360_em_dataset/gaze/003/003_15_synthetic.arff

@RELATION gaze_360

%@METADATA width_px 3840
%@METADATA height_px 1920
%@METADATA width_mm 0.00
%@METADATA height_mm 0.00
%@METADATA distance_mm 0.00

%@METADATA fov_width_deg 100.00
%@METADATA fov_height_deg 100.00
%@METADATA fov_width_px 1280
%@METADATA fov_height_px 1440
%@METADATA displacement_x 1023.02
%@METADATA displacement_y 16.14

@ATTRIBUTE time INTEGER
@ATTRIBUTE x NUMERIC
@ATTRIBUTE y NUMERIC
@ATTRIBUTE confidence NUMERIC
@ATTRIBUTE x_head NUMERIC
@ATTRIBUTE y_head NUMERIC
@ATTRIBUTE angle_deg_head NUMERIC

% In 360 degrees equirectangular videos the distance_mm, width_mm and height_mm have no use.
% The x and y coordinates have a direct conversion from pixels to degrees.
% The headset angle allows to recover the complete pose of the headset.
% The displacements are calculated by subtracting from the middle of the equirectangular
% video the first gaze position. They are then added to each gaze and head sample.

@DATA
0,1922.59,996.90,1.00,1913.76,1071.09,1.76
6000,1921.18,976.14,1.00,1913.73,1071.06,1.76
16000,1921.09,975.41,1.00,1913.68,1070.98,1.75
23000,1921.03,975.35,1.00,1913.67,1070.90,1.75
33000,1921.07,975.15,1.00,1913.68,1070.80,1.74
41000,1920.81,974.78,1.00,1913.70,1070.71,1.74
48000,1920.48,974.46,1.00,1913.74,1070.62,1.74
58000,1920.49,974.06,1.00,1913.79,1070.49,1.74
66000,1920.36,973.93,1.00,1913.83,1070.39,1.75
75000,1920.36,973.73,1.00,1913.90,1070.23,1.75
89000,1920.28,973.66,1.00,1913.95,1070.05,1.76
97000,1920.63,973.47,1.00,1913.96,1069.94,1.76
102000,1920.49,973.39,1.00,1913.97,1069.86,1.76
107000,1920.46,973.28,1.00,1913.98,1069.79,1.76
115000,1920.35,973.30,1.00,1913.99,1069.69,1.77
125000,1920.33,973.26,1.00,1913.97,1069.56,1.77
133000,1920.42,973.14,1.00,1913.93,1069.45,1.77
143000,1920.77,972.68,1.00,1913.87,1069.31,1.77
150000,1921.72,971.69,1.00,1913.82,1069.22,1.77
168000,1921.73,971.63,1.00,1913.65,1068.97,1.78
176000,1921.06,970.61,1.00,1913.59,1068.90,1.77
184000,1920.96,970.84,1.00,1913.51,1068.81,1.77
191000,1920.89,970.83,1.00,1913.44,1068.76,1.77
196000,1920.87,970.81,1.00,1913.39,1068.72,1.77
201000,1920.82,970.77,1.00,1913.34,1068.68,1.77
208000,1920.92,970.53,1.00,1913.28,1068.62,1.77
218000,1921.01,969.83,1.00,1913.21,1068.52,1.77
230000,1921.08,969.66,1.00,1913.15,1068.38,1.77
248000,1921.03,969.23,1.00,1913.14,1068.12,1.77
255000,1920.48,968.18,1.00,1913.14,1068.00,1.77
262000,1920.53,968.08,1.00,1913.16,1067.88,1.78
269000,1920.87,967.27,1.00,1913.20,1067.75,1.78
277000,1921.14,966.23,1.00,1913.24,1067.58,1.79
287000,1921.13,966.17,1.00,1913.28,1067.37,1.80
294000,1921.05,966.03,1.00,1913.30,1067.21,1.81
300000,1921.06,966.00,1.00,1913.32,1067.04,1.82
309000,1921.06,965.90,1.00,1913.34,1066.83,1.83
317000,1921.11,965.75,1.00,1913.34,1066.62,1.84
326000,1921.09,965.71,1.00,1913.32,1066.40,1.84
337000,1921.02,965.23,1.00,1913.29,1066.16,1.84
344000,1920.79,964.93,1.00,1913.26,1065.99,1.84
354000,1920.79,964.73,1.00,1913.22,1065.79,1.83
369000,1920.86,964.57,1.00,1913.17,1065.47,1.83
376000,1920.80,964.42,1.00,1913.15,1065.30,1.84
383000,1920.80,964.38,1.00,1913.14,1065.17,1.84
389000,1920.80,964.17,1.00,1913.14,1065.05,1.84
395000,1920.80,964.13,1.00,1913.14,1064.95,1.84
401000,1920.81,964.08,1.00,1913.15,1064.88,1.85
410000,1920.75,963.96,1.00,1913.18,1064.81,1.85
421000,1920.65,963.75,1.00,1913.22,1064.77,1.86
429000,1920.65,963.53,1.00,1913.26,1064.78,1.87
442000,1920.67,963.32,1.00,1913.31,1064.83,1.88
449000,1920.48,962.66,1.00,1913.31,1064.86,1.88
455000,1920.38,962.44,1.00,1913.31,1064.88,1.88
462000,1920.32,962.10,1.00,1913.31,1064.90,1.89
469000,1920.38,961.93,1.00,1913.29,1064.91,1.89
478000,1920.35,961.82,1.00,1913.25,1064.90,1.89
498000,1920.58,961.71,1.00,1913.13,1064.84,1.90
503000,1920.69,961.54,1.00,1913.10,1064.81,1.90
510000,1920.65,961.49,1.00,1913.07,1064.76,1.90
518000,1920.72,961.45,1.00,1913.03,1064.69,1.90
528000,1920.72,961.42,1.00,1913.01,1064.59,1.90
537000,1920.60,961.28,1.00,1913.01,1064.51,1.90
546000,1920.60,961.06,1.00,1913.03,1064.44,1.90
556000,1920.60,960.99,1.00,1913.08,1064.33,1.91
569000,1920.57,960.97,1.00,1913.16,1064.18,1.91
576000,1920.24,959.57,1.00,1913.23,1064.09,1.92
582000,1919.90,957.72,1.00,1913.28,1064.01,1.92
588000,1919.74,957.11,1.00,1913.34,1063.93,1.92
594000,1920.45,957.87,1.00,1913.41,1063.83,1.92
602000,1920.34,957.51,1.00,1913.50,1063.68,1.92
612000,1920.30,957.19,1.00,1913.62,1063.46,1.92
620000,1920.26,957.01,1.00,1913.72,1063.25,1.92
631000,1920.26,956.62,1.00,1913.85,1062.91,1.92
645000,1920.36,956.40,1.00,1914.01,1062.43,1.92
652000,1920.33,956.42,1.00,1914.07,1062.22,1.92
659000,1920.47,955.88,1.00,1914.14,1061.92,1.93
665000,1920.63,955.43,1.00,1914.21,1061.63,1.93
672000,1920.66,955.40,1.00,1914.29,1061.23,1.92
679000,1920.68,955.32,1.00,1914.36,1060.78,1.92
689000,1920.76,954.65,1.00,1914.52,1059.42,1.92
705000,1920.73,955.28,1.00,1914.58,1058.80,1.92
711000,1920.75,955.37,1.00,1914.62,1058.35,1.92
715000,1920.84,955.56,1.00,1914.64,1058.06,1.92
720000,1920.85,955.90,1.00,1914.67,1057.70,1.92
730000,1920.86,955.83,1.00,1914.73,1057.02,1.91
737000,1920.79,955.90,1.00,1914.77,1056.56,1.91
747000,1920.68,955.86,1.00,1914.81,1055.93,1.90
758000,1920.67,955.96,1.00,1914.85,1055.27,1.89
773000,1920.57,955.96,1.00,1914.88,1054.44,1.88
779000,1920.49,955.93,1.00,1914.88,1054.13,1.87
785000,1920.45,956.04,1.00,1914.90,1053.85,1.87
792000,1920.38,956.11,1.00,1914.91,1053.55,1.86
799000,1920.38,956.10,1.00,1914.94,1053.28,1.86
804000,1920.37,956.19,1.00,1914.96,1053.12,1.85
813000,1920.16,956.48,1.00,1914.99,1052.85,1.85
826000,1920.23,956.40,1.00,1915.05,1052.56,1.84
834000,1920.20,956.40,1.00,1915.12,1052.40,1.84
844000,1920.19,956.44,1.00,1915.17,1052.32,1.83
850000,1920.11,956.37,1.00,1915.21,1052.28,1.83
856000,1920.01,956.19,1.00,1915.25,1052.25,1.84
865000,1919.94,956.26,1.00,1915.30,1052.21,1.84
872000,1919.89,956.16,1.00,1915.33,1052.19,1.84
885000,1919.63,956.06,1.00,1915.38,1052.14,1.84
900000,1919.60,956.12,1.00,1915.38,1052.05,1.83
905000,1919.59,956.14,1.00,1915.38,1052.01,1.83
911000,1919.63,956.41,1.00,1915.36,1051.97,1.83
916000,1919.64,956.42,1.00,1915.35,1051.93,1.83
922000,1919.61,956.29,1.00,1915.33,1051.89,1.83
931000,1919.57,956.30,1.00,1915.30,1051.84,1.82
939000,1919.44,956.14,1.00,1915.26,1051.79,1.82
950000,1919.42,956.21,1.00,1915.21,1051.72,1.81
959000,1919.57,956.94,1.00,1915.18,1051.65,1.81
973000,1919.48,957.43,1.00,1915.14,1051.55,1.80
979000,1919.41,957.43,1.00,1915.13,1051.52,1.80
985000,1919.31,957.52,1.00,1915.13,1051.49,1.80
990000,1919.28,957.55,1.00,1915.14,1051.47,1.80
997000,1919.13,957.63,1.00,1915.16,1051.42,1.80
1006000,1919.04,957.51,1.00,1915.20,1051.38,1.80
1017000,1918.98,957.63,1.00,1915.26,1051.30,1.81
1026000,1919.00,957.68,1.00,1915.30,1051.22,1.81
1037000,1918.99,957.64,1.00,1915.36,1051.04,1.82
1045000,1918.94,957.74,1.00,1915.37,1050.94,1.83
1050000,1918.62,958.03,1.00,1915.38,1050.87,1.83
1057000,1918.44,958.36,1.00,1915.38,1050.75,1.83
1065000,1918.31,958.56,1.00,1915.37,1050.60,1.83
1075000,1917.95,958.60,1.00,1915.37,1050.40,1.83
1085000,1917.69,959.46,1.00,1915.37,1050.24,1.83
1098000,1917.94,959.92,1.00,1915.36,1050.02,1.82
1105000,1917.91,959.96,1.00,1915.37,1049.91,1.82
1111000,1917.91,959.98,1.00,1915.37,1049.83,1.82
1116000,1918.02,960.18,1.00,1915.37,1049.77,1.82
1123000,1917.98,960.40,1.00,1915.37,1049.67,1.82
1132000,1918.05,960.65,1.00,1915.39,1049.56,1.82
1141000,1918.29,960.90,1.00,1915.41,1049.45,1.82
1150000,1918.35,960.94,1.00,1915.45,1049.36,1.83
1160000,1918.40,961.09,1.00,1915.52,1049.15,1.84
1173000,1918.40,961.25,1.00,1915.55,1049.09,1.84
1179000,1918.52,961.37,1.00,1915.57,1049.01,1.84
1186000,1918.58,961.35,1.00,1915.60,1048.91,1.84
1192000,1918.56,961.31,1.00,1915.61,1048.82,1.84
1199000,1918.63,961.35,1.00,1915.63,1048.71,1.84
1206000,1918.63,961.35,1.00,1915.63,1048.59,1.84
1218000,1918.65,961.41,1.00,1915.62,1048.40,1.84
1227000,1919.64,961.61,1.00,1915.60,1048.27,1.84
1241000,1919.72,961.62,1.00,1915.57,1048.07,1.84
1247000,1919.76,961.71,1.00,1915.56,1048.00,1.84
1254000,1919.72,961.77,1.00,1915.55,1047.90,1.84
1259000,1919.82,961.80,1.00,1915.55,1047.84,1.83
1267000,1919.89,961.79,1.00,1915.55,1047.75,1.84
1276000,1920.11,962.03,1.00,1915.56,1047.68,1.84
1286000,1920.11,962.04,1.00,1915.57,1047.60,1.84
1292000,1919.90,961.71,1.00,1915.58,1047.55,1.84
1301000,1922.00,962.87,1.00,1915.60,1047.48,1.84
1310000,1922.90,963.14,1.00,1915.63,1047.41,1.84
1317000,1922.88,963.30,1.00,1915.66,1047.36,1.84
1326000,1922.85,963.28,1.00,1915.72,1047.31,1.84
1335000,1923.20,963.22,1.00,1915.78,1047.25,1.84
1342000,1923.29,963.12,1.00,1915.84,1047.21,1.84
1356000,1923.28,963.15,1.00,1915.96,1047.16,1.83
1370000,1923.29,963.15,1.00,1916.08,1047.11,1.84
1376000,1923.39,963.45,1.00,1916.12,1047.08,1.84
1384000,1924.27,963.24,1.00,1916.18,1047.05,1.84
1392000,1924.32,963.40,1.00,1916.25,1047.00,1.84
1401000,1924.36,964.11,1.00,1916.32,1046.94,1.83
1409000,1924.49,964.23,1.00,1916.39,1046.89,1.83
1419000,1924.55,964.46,1.00,1916.49,1046.82,1.82
1429000,1924.59,964.53,1.00,1916.58,1046.75,1.82
1438000,1924.93,964.51,1.00,1916.68,1046.68,1.81
1448000,1924.50,964.82,1.00,1916.75,1046.60,1.81
1455000,1924.61,964.90,1.00,1916.81,1046.54,1.80
1463000,1925.16,965.63,1.00,1916.86,1046.44,1.80
1468000,1925.54,965.35,1.00,1916.90,1046.37,1.80
1478000,1925.66,965.47,1.00,1916.97,1046.23,1.79
1489000,1926.42,965.54,1.00,1917.08,1045.97,1.78
1499000,1926.38,965.66,1.00,1917.11,1045.91,1.78
1505000,1925.75,965.30,1.00,1917.14,1045.84,1.77
1510000,1925.66,965.54,1.00,1917.17,1045.79,1.77
1518000,1924.44,965.94,1.00,1917.22,1045.68,1.76
1527000,1924.21,966.19,1.00,1917.27,1045.57,1.75
1535000,1924.21,966.14,1.00,1917.31,1045.47,1.75
1545000,1924.16,966.12,1.00,1917.36,1045.33,1.74
1554000,1924.10,966.38,1.00,1917.40,1045.17,1.73
1562000,1924.13,966.50,1.00,1917.45,1044.97,1.73
1575000,1924.24,966.68,1.00,1917.51,1044.69,1.72
1583000,1924.21,966.91,1.00,1917.54,1044.56,1.71
1589000,1924.34,967.07,1.00,1917.55,1044.50,1.71
1596000,1924.35,967.10,1.00,1917.57,1044.41,1.70
1602000,1924.20,967.03,1.00,1917.57,1044.33,1.70
1610000,1923.63,967.10,1.00,1917.58,1044.22,1.69
1620000,1923.54,966.78,1.00,1917.58,1044.08,1.68
1631000,1923.49,966.52,1.00,1917.56,1043.95,1.67
1639000,1923.41,966.25,1.00,1917.53,1043.89,1.67
1649000,1922.69,965.78,1.00,1917.49,1043.84,1.66
1656000,1922.65,965.73,1.00,1917.47,1043.81,1.66
1663000,1922.66,965.66,1.00,1917.45,1043.78,1.65
1670000,1922.66,965.61,1.00,1917.43,1043.77,1.65
1677000,1922.65,965.58,1.00,1917.41,1043.77,1.65
1688000,1922.63,965.56,1.00,1917.39,1043.79,1.64
1694000,1922.62,965.55,1.00,1917.39,1043.80,1.63
1702000,1922.61,965.60,1.00,1917.39,1043.83,1.63
1712000,1922.57,965.57,1.00,1917.40,1043.86,1.62
1728000,1922.49,965.50,1.00,1917.39,1043.90,1.62
1741000,1922.50,965.46,1.00,1917.38,1043.92,1.62
1748000,1922.46,965.48,1.00,1917.38,1043.95,1.62
1754000,1922.38,965.45,1.00,1917.38,1043.97,1.62
1763000,1922.38,965.44,1.00,1917.38,1043.99,1.62
1774000,1922.38,965.44,1.00,1917.38,1043.99,1.61
1782000,1922.37,965.46,1.00,1917.38,1044.00,1.61
1788000,1922.36,965.45,1.00,1917.37,1044.01,1.60
1796000,1922.50,965.59,1.00,1917.35,1044.04,1.60
1803000,1922.47,965.62,1.00,1917.35,1044.07,1.59
1812000,1922.46,965.59,1.00,1917.33,1044.12,1.59
1820000,1922.33,965.30,1.00,1917.31,1044.15,1.58
1830000,1922.33,965.31,1.00,1917.29,1044.18,1.58
1841000,1922.31,965.29,1.00,1917.26,1044.21,1.58
1855000,1922.34,965.35,1.00,1917.23,1044.24,1.58
1862000,1922.16,965.30,1.00,1917.22,1044.25,1.58
1869000,1921.92,965.62,1.00,1917.20,1044.24,1.58
1876000,1921.72,965.65,1.00,1917.19,1044.23,1.58
1885000,1921.72,965.67,1.00,1917.15,1044.20,1.58
1894000,1921.64,965.72,1.00,1917.05,1044.10,1.58
1904000,1921.74,965.94,1.00,1917.02,1044.08,1.58
1911000,1921.79,965.98,1.00,1916.95,1044.03,1.58
1917000,1921.81,966.05,1.00,1916.90,1043.98,1.58
1922000,1922.00,966.36,1.00,1916.84,1043.94,1.58
1929000,1921.82,966.67,1.00,1916.76,1043.90,1.58
1938000,1921.73,967.02,1.00,1916.65,1043.85,1.58
1948000,1921.63,967.08,1.00,1916.53,1043.79,1.58
1959000,1921.60,967.26,1.00,1916.40,1043.73,1.58
1974000,1923.38,968.18,1.00,1916.24,1043.70,1.58
1980000,1923.32,968.21,1.00,1916.19,1043.68,1.58
1989000,1922.71,968.29,1.00,1916.12,1043.65,1.58
1996000,1922.71,968.31,1.00,1916.07,1043.62,1.59
2005000,1922.65,968.38,1.00,1916.00,1043.58,1.59
2013000,1922.64,968.40,1.00,1915.96,1043.55,1.59
2023000,1922.41,968.34,1.00,1915.93,1043.50,1.59
2037000,1922.23,968.47,1.00,1915.92,1043.41,1.58
2044000,1921.84,968.87,1.00,1915.92,1043.36,1.58
2050000,1921.74,968.90,1.00,1915.92,1043.31,1.58
2056000,1921.61,969.03,1.00,1915.92,1043.26,1.58
2066000,1920.62,969.22,1.00,1915.92,1043.19,1.59
2073000,1920.05,969.00,1.00,1915.93,1043.15,1.59
2083000,1920.07,968.98,1.00,1915.94,1043.11,1.59
2094000,1920.32,968.80,1.00,1915.96,1043.05,1.59
2105000,1920.32,968.80,1.00,1915.98,1043.03,1.59
2111000,1920.38,968.81,1.00,1915.98,1043.01,1.59
2116000,1920.34,968.79,1.00,1915.99,1042.99,1.59
2121000,1920.35,968.78,1.00,1916.00,1042.98,1.59
2133000,1920.17,968.89,1.00,1916.01,1042.94,1.59
2139000,1920.19,968.83,1.00,1916.01,1042.92,1.59
2148000,1920.20,968.81,1.00,1916.00,1042.89,1.59
2167000,1920.62,968.77,1.00,1915.97,1042.84,1.60
2174000,1920.85,968.70,1.00,1915.96,1042.82,1.60
2179000,1920.83,968.61,1.00,1915.94,1042.81,1.60
2184000,1920.89,968.56,1.00,1915.92,1042.80,1.60
2189000,1920.78,968.54,1.00,1915.91,1042.79,1.60
2198000,1920.78,968.55,1.00,1915.88,1042.77,1.60
2209000,1920.78,968.56,1.00,1915.84,1042.75,1.60
2216000,1920.71,968.53,1.00,1915.82,1042.74,1.59
2227000,1920.82,968.36,1.00,1915.78,1042.75,1.59
2242000,1920.85,968.32,1.00,1915.75,1042.77,1.59
2248000,1920.68,968.33,1.00,1915.73,1042.77,1.60
2254000,1920.71,968.32,1.00,1915.73,1042.78,1.60
2260000,1920.56,968.23,1.00,1915.73,1042.78,1.60
2267000,1920.66,968.03,1.00,1915.72,1042.78,1.60
2275000,1920.72,968.08,1.00,1915.73,1042.77,1.60
2287000,1920.72,968.08,1.00,1915.72,1042.73,1.60
2297000,1920.69,968.07,1.00,1915.72,1042.68,1.61
2304000,1920.75,967.84,1.00,1915.71,1042.65,1.61
2310000,1920.96,967.73,1.00,1915.70,1042.63,1.61
2314000,1921.03,967.79,1.00,1915.69,1042.61,1.61
2324000,1921.12,967.68,1.00,1915.66,1042.58,1.61
2334000,1921.10,967.67,1.00,1915.62,1042.57,1.61
2341000,1921.15,967.69,1.00,1915.60,1042.56,1.61
2351000,1921.44,967.46,1.00,1915.55,1042.58,1.60
2360000,1921.45,967.45,1.00,1915.54,1042.58,1.60
2375000,1920.89,967.35,1.00,1915.50,1042.59,1.60
2383000,1920.89,967.47,1.00,1915.49,1042.60,1.60
2390000,1920.86,967.56,1.00,1915.49,1042.61,1.60
2396000,1920.92,967.80,1.00,1915.50,1042.63,1.60
2401000,1921.23,968.61,1.00,1915.50,1042.63,1.60
2407000,1921.24,968.79,1.00,1915.52,1042.65,1.60
2418000,1920.95,969.42,1.00,1915.55,1042.69,1.60
2428000,1920.72,969.45,1.00,1915.60,1042.74,1.60
2441000,1916.72,967.96,1.00,1915.64,1042.77,1.61
2447000,1893.94,955.82,1.00,1915.64,1042.80,1.62
2453000,1879.32,945.92,1.00,1915.64,1042.82,1.62
2459000,1860.13,942.22,1.00,1915.63,1042.83,1.63
2468000,1857.23,940.96,1.00,1915.60,1042.85,1.63
2477000,1856.46,940.98,1.00,1915.56,1042.84,1.63
2487000,1856.31,941.02,1.00,1915.49,1042.80,1.63
2502000,1855.76,941.47,1.00,1915.37,1042.74,1.62
2508000,1855.35,941.87,1.00,1915.32,1042.72,1.61
2514000,1854.86,942.26,1.00,1915.26,1042.70,1.60
2519000,1854.04,942.67,1.00,1915.21,1042.69,1.60
2527000,1854.01,942.59,1.00,1915.15,1042.68,1.59
2535000,1853.88,942.70,1.00,1915.08,1042.66,1.59
2544000,1853.86,942.64,1.00,1915.03,1042.65,1.59
2552000,1853.60,942.69,1.00,1915.00,1042.66,1.60
2561000,1850.08,940.88,1.00,1914.98,1042.70,1.60
2573000,1832.72,936.10,1.00,1915.00,1042.79,1.61
2578000,1822.69,934.97,1.00,1915.02,1042.83,1.61
2584000,1817.63,933.50,1.00,1915.04,1042.89,1.61
2592000,1811.44,933.51,1.00,1915.08,1042.95,1.62
2602000,1811.34,933.37,1.00,1915.11,1043.01,1.62
2612000,1811.34,933.38,1.00,1915.12,1043.04,1.63
2620000,1811.43,933.00,1.00,1915.13,1043.03,1.63
2632000,1811.45,933.04,1.00,1915.10,1043.00,1.63
2646000,1811.50,932.93,1.00,1915.04,1042.93,1.63
2653000,1811.49,932.95,1.00,1914.99,1042.91,1.63
2659000,1811.19,932.95,1.00,1914.95,1042.89,1.63
2666000,1811.12,932.76,1.00,1914.91,1042.87,1.63
2674000,1810.93,932.62,1.00,1914.84,1042.85,1.62
2681000,1810.81,932.64,1.00,1914.77,1042.82,1.62
2690000,1810.29,932.44,1.00,1914.75,1042.80,1.62
2704000,1810.16,932.20,1.00,1914.68,1042.80,1.62
2711000,1810.15,932.20,1.00,1914.65,1042.79,1.62
2715000,1809.83,932.32,1.00,1914.64,1042.77,1.62
2722000,1809.67,932.08,1.00,1914.62,1042.74,1.63
2728000,1812.75,933.84,1.00,1914.61,1042.72,1.63
2736000,1840.75,935.81,1.00,1914.61,1042.71,1.63
2745000,1867.85,927.34,1.00,1914.61,1042.69,1.63
2756000,1889.78,928.75,1.00,1914.63,1042.66,1.63
2763000,1911.02,930.37,1.00,1914.66,1042.65,1.63
2774000,1913.78,931.25,1.00,1914.69,1042.64,1.63
2781000,1914.89,931.44,1.00,1914.71,1042.63,1.63
2786000,1915.53,932.42,1.00,1914.72,1042.62,1.63
2793000,1916.28,933.02,1.00,1914.72,1042.61,1.63
2805000,1918.13,934.44,1.00,1914.74,1042.59,1.63
2813000,1918.60,934.78,1.00,1914.75,1042.57,1.64
2821000,1919.02,935.16,1.00,1914.76,1042.56,1.64
2836000,1919.16,935.17,1.00,1914.78,1042.54,1.64
2846000,1919.34,935.29,1.00,1914.79,1042.53,1.64
2851000,1920.62,935.39,1.00,1914.80,1042.53,1.64
2858000,1920.90,935.52,1.00,1914.80,1042.52,1.64
2865000,1921.39,935.69,1.00,1914.79,1042.51,1.64
2871000,1921.61,936.01,1.00,1914.78,1042.50,1.64
2883000,1922.07,935.78,1.00,1914.75,1042.47,1.64
2892000,1922.13,935.78,1.00,1914.72,1042.43,1.63
2906000,1922.32,936.31,1.00,1914.68,1042.37,1.63
2912000,1922.35,936.41,1.00,1914.66,1042.34,1.63
2920000,1922.38,936.59,1.00,1914.65,1042.31,1.63
2929000,1922.29,936.83,1.00,1914.63,1042.30,1.63
2938000,1927.39,935.85,1.00,1914.62,1042.30,1.63
2947000,1948.08,929.51,1.00,1914.63,1042.31,1.63
2957000,1964.66,936.30,1.00,1914.64,1042.33,1.63
2970000,1981.03,938.37,1.00,1914.66,1042.37,1.63
2976000,1989.49,937.10,1.00,1914.67,1042.39,1.63
2982000,1990.79,937.14,1.00,1914.69,1042.40,1.63
2987000,1991.42,937.97,1.00,1914.70,1042.42,1.63
2995000,1992.54,939.70,1.00,1914.72,1042.44,1.63
3008000,1993.29,940.28,1.00,1914.74,1042.49,1.64
3017000,1994.01,940.96,1.00,1914.74,1042.52,1.64
3026000,1994.27,942.27,1.00,1914.74,1042.56,1.64
3033000,1994.39,942.64,1.00,1914.74,1042.58,1.64
3047000,1966.87,947.45,1.00,1914.69,1042.67,1.64
3054000,1924.60,955.17,1.00,1914.66,1042.73,1.64
3060000,1890.24,955.37,1.00,1914.64,1042.78,1.64
3066000,1861.10,960.15,1.00,1914.62,1042.82,1.64
3074000,1824.39,966.59,1.00,1914.59,1042.90,1.64
3082000,1790.66,975.79,1.00,1914.55,1042.98,1.64
3099000,1790.44,975.77,1.00,1914.51,1043.17,1.63
3106000,1790.04,975.90,1.00,1914.50,1043.27,1.63
3113000,1788.29,976.58,1.00,1914.51,1043.34,1.63
3121000,1787.65,976.52,1.00,1914.51,1043.45,1.63
3131000,1787.75,976.67,1.00,1914.54,1043.58,1.63
3138000,1787.83,976.87,1.00,1914.57,1043.67,1.63
3148000,1787.83,976.87,1.00,1914.61,1043.80,1.63
3161000,1787.85,976.89,1.00,1914.66,1043.93,1.64
3171000,1787.86,976.93,1.00,1914.70,1044.00,1.65
3177000,1788.16,976.85,1.00,1914.71,1044.04,1.65
3183000,1788.24,976.88,1.00,1914.72,1044.09,1.66
3190000,1788.33,976.89,1.00,1914.73,1044.14,1.66
3199000,1788.72,977.17,1.00,1914.73,1044.18,1.66
3205000,1788.78,977.10,1.00,1914.73,1044.20,1.66
3216000,1788.40,978.59,1.00,1914.72,1044.25,1.66
3225000,1788.35,978.61,1.00,1914.71,1044.29,1.65
3238000,1788.36,978.66,1.00,1914.69,1044.34,1.64
3245000,1788.26,978.68,1.00,1914.69,1044.36,1.63
3251000,1788.26,978.91,1.00,1914.69,1044.37,1.63
3257000,1788.27,978.87,1.00,1914.69,1044.38,1.63
3267000,1787.70,978.64,1.00,1914.69,1044.39,1.63
3275000,1787.66,978.63,1.00,1914.70,1044.39,1.63
3290000,1787.65,978.63,1.00,1914.76,1044.42,1.64
3301000,1787.63,978.72,1.00,1914.82,1044.44,1.65
3307000,1812.85,981.50,1.00,1914.86,1044.45,1.65
3316000,1839.19,979.16,1.00,1914.90,1044.45,1.65
3324000,1863.27,982.84,1.00,1914.92,1044.46,1.66
3333000,1869.83,981.80,1.00,1914.92,1044.45,1.66
3341000,1879.28,978.99,1.00,1914.89,1044.44,1.66
3351000,1879.68,978.84,1.00,1914.84,1044.41,1.66
3364000,1880.07,979.04,1.00,1914.74,1044.36,1.66
3372000,1881.29,978.88,1.00,1914.66,1044.32,1.66
3377000,1882.43,978.84,1.00,1914.60,1044.29,1.65
3383000,1882.59,978.87,1.00,1914.53,1044.26,1.65
3390000,1882.85,978.98,1.00,1914.48,1044.23,1.65
3399000,1883.04,978.91,1.00,1914.40,1044.19,1.64
3412000,1883.71,978.96,1.00,1914.34,1044.15,1.64
3418000,1884.17,978.78,1.00,1914.33,1044.16,1.64
3429000,1884.69,979.10,1.00,1914.32,1044.18,1.65
3444000,1884.73,979.21,1.00,1914.35,1044.17,1.66
3450000,1884.76,979.59,1.00,1914.37,1044.15,1.66
3458000,1884.79,979.77,1.00,1914.39,1044.13,1.66
3467000,1884.81,979.94,1.00,1914.43,1044.11,1.66
3476000,1884.81,980.05,1.00,1914.46,1044.08,1.66
3488000,1884.82,980.06,1.00,1914.51,1044.05,1.66
3502000,1884.91,980.01,1.00,1914.54,1044.03,1.67
3509000,1885.24,980.13,1.00,1914.55,1044.02,1.67
3514000,1885.25,980.14,1.00,1914.55,1044.01,1.67
3519000,1885.32,980.22,1.00,1914.54,1044.00,1.67
3524000,1885.41,980.23,1.00,1914.54,1043.99,1.67
3534000,1890.40,981.18,1.00,1914.54,1043.98,1.67
3542000,1913.64,978.52,1.00,1914.55,1043.98,1.67
3550000,1941.38,980.44,1.00,1914.56,1043.98,1.67
3564000,1955.16,979.37,1.00,1914.57,1043.99,1.67
3573000,1963.31,978.94,1.00,1914.58,1043.99,1.67
3578000,1963.51,979.17,1.00,1914.59,1043.99,1.67
3585000,1964.35,979.93,1.00,1914.60,1043.98,1.67
3594000,1964.62,979.79,1.00,1914.62,1043.97,1.67
3601000,1964.66,979.79,1.00,1914.63,1043.96,1.67
3607000,1964.91,979.84,1.00,1914.63,1043.93,1.67
3619000,1965.04,979.77,1.00,1914.64,1043.88,1.67
3630000,1965.25,979.68,1.00,1914.65,1043.80,1.67
3640000,1965.12,979.93,1.00,1914.65,1043.75,1.67
3647000,1966.13,979.76,1.00,1914.64,1043.73,1.67
3653000,1966.38,979.82,1.00,1914.65,1043.71,1.67
3661000,1966.40,979.83,1.00,1914.65,1043.68,1.67
3670000,1967.22,979.86,1.00,1914.65,1043.66,1.68
3677000,1967.52,979.89,1.00,1914.65,1043.66,1.68
3689000,1967.79,980.00,1.00,1914.66,1043.69,1.68
3697000,1967.84,980.03,1.00,1914.68,1043.70,1.68
3706000,1967.84,980.07,1.00,1914.68,1043.72,1.68
3712000,1967.84,980.04,1.00,1914.68,1043.73,1.68
3717000,1968.17,979.90,1.00,1914.68,1043.74,1.68
3727000,1968.18,979.91,1.00,1914.70,1043.78,1.68
3735000,1968.49,980.61,1.00,1914.70,1043.82,1.68
3745000,1969.13,980.50,1.00,1914.71,1043.86,1.68
3754000,1969.86,980.20,1.00,1914.71,1043.91,1.68
3768000,1988.63,977.15,1.00,1914.70,1043.97,1.69
3774000,2002.56,977.70,1.00,1914.69,1044.00,1.69
3780000,2012.95,981.33,1.00,1914.69,1044.02,1.69
3786000,2032.31,976.77,1.00,1914.68,1044.05,1.69
3796000,2034.97,977.08,1.00,1914.67,1044.09,1.68
3802000,2035.18,977.19,1.00,1914.66,1044.12,1.68
3810000,2035.51,977.20,1.00,1914.65,1044.18,1.68
3820000,2036.86,980.20,1.00,1914.65,1044.25,1.68
3832000,2037.28,980.68,1.00,1914.64,1044.36,1.68
3843000,2037.91,981.46,1.00,1914.66,1044.47,1.68
3850000,2038.39,982.50,1.00,1914.67,1044.53,1.68
3857000,2038.73,982.83,1.00,1914.68,1044.58,1.68
3863000,2039.94,983.62,1.00,1914.69,1044.64,1.68
3871000,2040.06,983.57,1.00,1914.70,1044.70,1.68
3879000,2040.37,983.70,1.00,1914.73,1044.78,1.68
3891000,2040.53,983.69,1.00,1914.77,1044.87,1.69
3905000,2040.76,983.87,1.00,1914.80,1044.95,1.69
3916000,2041.13,983.76,1.00,1914.82,1045.03,1.70
3921000,2040.69,983.82,1.00,1914.82,1045.07,1.70
3928000,2002.89,980.65,1.00,1914.82,1045.10,1.71
3937000,1947.39,988.60,1.00,1914.80,1045.14,1.71
3946000,1914.39,992.13,1.00,1914.79,1045.16,1.71
3957000,1883.01,998.61,1.00,1914.77,1045.17,1.71
3970000,1852.94,999.94,1.00,1914.73,1045.22,1.69
3975000,1836.07,1006.53,1.00,1914.72,1045.24,1.69
3980000,1826.20,1008.28,1.00,1914.70,1045.28,1.68
3986000,1825.95,1008.41,1.00,1914.68,1045.31,1.68
3994000,1825.92,1008.44,1.00,1914.66,1045.37,1.68
4005000,1825.69,1008.58,1.00,1914.63,1045.47,1.68
4013000,1825.13,1008.52,1.00,1914.62,1045.55,1.68
4021000,1825.09,1008.48,1.00,1914.62,1045.62,1.68
4032000,1825.04,1008.63,1.00,1914.69,1045.78,1.69
4043000,1824.78,1009.06,1.00,1914.73,1045.85,1.69
4048000,1824.63,1009.16,1.00,1914.76,1045.90,1.69
4054000,1824.60,1009.17,1.00,1914.79,1045.94,1.70
4066000,1824.75,1009.24,1.00,1914.86,1046.00,1.70
4072000,1824.58,1009.49,1.00,1914.88,1046.01,1.70
4079000,1824.74,1009.70,1.00,1914.90,1045.98,1.71
4091000,1824.09,1010.39,1.00,1914.91,1045.93,1.71
4103000,1813.52,1017.96,1.00,1914.88,1045.85,1.71
4109000,1794.43,1024.88,1.00,1914.86,1045.80,1.71
4115000,1793.41,1024.98,1.00,1914.84,1045.75,1.71
4120000,1792.98,1024.85,1.00,1914.82,1045.72,1.71
4130000,1792.65,1025.06,1.00,1914.76,1045.67,1.71
4137000,1792.49,1025.02,1.00,1914.72,1045.62,1.70
4147000,1792.28,1025.11,1.00,1914.67,1045.58,1.70
4158000,1792.27,1025.11,1.00,1914.63,1045.56,1.70
4171000,1792.26,1025.13,1.00,1914.61,1045.53,1.71
4177000,1792.12,1025.00,1.00,1914.61,1045.52,1.71
4184000,1790.28,1025.76,1.00,1914.62,1045.51,1.71
4188000,1789.46,1025.91,1.00,1914.63,1045.51,1.71
4196000,1788.31,1025.28,1.00,1914.67,1045.51,1.71
4206000,1788.24,1025.28,1.00,1914.74,1045.50,1.71
4215000,1787.78,1025.47,1.00,1914.81,1045.48,1.71
4226000,1786.40,1025.65,1.00,1914.91,1045.46,1.71
4235000,1786.14,1025.64,1.00,1914.98,1045.43,1.71
4248000,1792.69,1027.79,1.00,1915.07,1045.39,1.71
4254000,1830.12,1024.51,1.00,1915.10,1045.36,1.71
4261000,1845.77,1023.83,1.00,1915.15,1045.31,1.71
4266000,1860.98,1026.63,1.00,1915.19,1045.29,1.71
4274000,1877.78,1026.65,1.00,1915.23,1045.25,1.71
4284000,1878.98,1025.73,1.00,1915.29,1045.20,1.71
4292000,1879.40,1025.51,1.00,1915.33,1045.16,1.71
4305000,1880.03,1025.49,1.00,1915.38,1045.11,1.70
4311000,1880.28,1025.48,1.00,1915.39,1045.08,1.70
4316000,1880.62,1025.72,1.00,1915.40,1045.05,1.70
4323000,1880.89,1025.46,1.00,1915.41,1045.01,1.70
4331000,1881.43,1025.04,1.00,1915.42,1044.95,1.69
4339000,1881.64,1024.89,1.00,1915.43,1044.90,1.69
4350000,1882.06,1024.93,1.00,1915.44,1044.81,1.69
4360000,1882.13,1024.93,1.00,1915.44,1044.69,1.68
4370000,1882.47,1024.72,1.00,1915.43,1044.64,1.68
4377000,1883.78,1025.15,1.00,1915.43,1044.59,1.68
4383000,1883.79,1024.82,1.00,1915.44,1044.55,1.68
4391000,1883.78,1024.81,1.00,1915.44,1044.50,1.68
4399000,1883.95,1024.52,1.00,1915.45,1044.47,1.68
4406000,1884.28,1024.30,1.00,1915.45,1044.44,1.68
4416000,1884.37,1024.32,1.00,1915.45,1044.42,1.68
4427000,1884.38,1024.31,1.00,1915.45,1044.38,1.68
4442000,1884.81,1024.43,1.00,1915.44,1044.31,1.68
4449000,1884.85,1024.41,1.00,1915.42,1044.28,1.68
4455000,1885.75,1024.52,1.00,1915.41,1044.26,1.68
4463000,1918.39,1024.89,1.00,1915.39,1044.23,1.68
4471000,1938.16,1021.01,1.00,1915.36,1044.19,1.68
4478000,1961.51,1022.26,1.00,1915.32,1044.16,1.68
4487000,1980.44,1022.85,1.00,1915.27,1044.13,1.68
4495000,1988.43,1025.11,1.00,1915.23,1044.11,1.68
4505000,1990.15,1025.06,1.00,1915.18,1044.10,1.68
4512000,1990.32,1025.19,1.00,1915.13,1044.11,1.68
4516000,1991.47,1025.41,1.00,1915.10,1044.13,1.68
4523000,1991.64,1025.34,1.00,1915.06,1044.16,1.68
4533000,1992.19,1025.38,1.00,1915.00,1044.23,1.68
4541000,1992.38,1025.34,1.00,1914.96,1044.30,1.67
4550000,1992.43,1025.33,1.00,1914.92,1044.37,1.67
4562000,1993.17,1025.50,1.00,1914.86,1044.50,1.67
4571000,1993.63,1025.52,1.00,1914.84,1044.56,1.67
4577000,1993.68,1025.59,1.00,1914.82,1044.60,1.67
4582000,1993.73,1025.63,1.00,1914.81,1044.64,1.67
4591000,1993.79,1025.66,1.00,1914.81,1044.69,1.67
4599000,1993.93,1025.73,1.00,1914.82,1044.73,1.67
4609000,1993.97,1025.73,1.00,1914.84,1044.76,1.67
4618000,1993.99,1025.73,1.00,1914.87,1044.78,1.67
4629000,1994.52,1025.95,1.00,1914.91,1044.81,1.67
4638000,1994.71,1026.17,1.00,1914.97,1044.81,1.68
4649000,1994.93,1026.25,1.00,1914.99,1044.80,1.68
4655000,1995.65,1026.57,1.00,1915.00,1044.78,1.69
4662000,1995.81,1026.42,1.00,1915.01,1044.75,1.69
4668000,1996.33,1026.42,1.00,1915.01,1044.73,1.70
4676000,2019.37,1025.77,1.00,1915.00,1044.70,1.70
4687000,2032.84,1024.76,1.00,1914.98,1044.63,1.70
4693000,2046.19,1023.60,1.00,1914.97,1044.59,1.70
4703000,2049.74,1024.91,1.00,1914.91,1044.50,1.70
4711000,2050.05,1025.04,1.00,1914.86,1044.46,1.69
4718000,2050.12,1025.03,1.00,1914.81,1044.43,1.69
4726000,2050.18,1025.02,1.00,1914.75,1044.41,1.69
4734000,2051.42,1024.68,1.00,1914.70,1044.39,1.68
4743000,2052.78,1024.73,1.00,1914.64,1044.39,1.68
4751000,2053.00,1024.75,1.00,1914.59,1044.40,1.68
4767000,2053.31,1024.57,1.00,1914.53,1044.44,1.68
4776000,2053.62,1024.53,1.00,1914.51,1044.49,1.69
4781000,2053.84,1024.50,1.00,1914.51,1044.51,1.69
4788000,2054.03,1024.58,1.00,1914.51,1044.54,1.69
4796000,2054.06,1024.72,1.00,1914.51,1044.56,1.69
4802000,2054.18,1024.89,1.00,1914.51,1044.57,1.69
4809000,2054.21,1024.91,1.00,1914.50,1044.58,1.69
4819000,2054.35,1025.00,1.00,1914.48,1044.57,1.69
4834000,2054.37,1025.02,1.00,1914.43,1044.52,1.69
4843000,2054.52,1025.12,1.00,1914.39,1044.48,1.69
4848000,2054.59,1025.10,1.00,1914.36,1044.46,1.69
4853000,2054.79,1025.12,1.00,1914.34,1044.45,1.69
4860000,2054.91,1025.19,1.00,1914.30,1044.42,1.69
4871000,2054.94,1025.23,1.00,1914.21,1044.40,1.69
4878000,2054.94,1025.22,1.00,1914.16,1044.38,1.68
4888000,2054.99,1025.23,1.00,1914.11,1044.36,1.68
4899000,2055.10,1025.26,1.00,1914.07,1044.37,1.68
4906000,2055.16,1025.24,1.00,1914.04,1044.38,1.68
4913000,2055.27,1025.24,1.00,1914.02,1044.39,1.68
4918000,2055.49,1025.04,1.00,1914.01,1044.39,1.68
4927000,2055.59,1024.94,1.00,1913.99,1044.40,1.69
4935000,2055.82,1024.88,1.00,1913.98,1044.40,1.69
4945000,2055.34,1024.91,1.00,1913.99,1044.41,1.68
4959000,2039.31,1017.19,1.00,1914.01,1044.42,1.68
4969000,2013.49,1010.59,1.00,1914.03,1044.39,1.68
4976000,1992.21,1002.32,1.00,1914.04,1044.37,1.67
4981000,1976.68,1000.38,1.00,1914.04,1044.35,1.67
4986000,1962.19,999.74,1.00,1914.05,1044.33,1.67
4994000,1943.60,995.46,1.00,1914.05,1044.28,1.67
5004000,1933.51,995.91,1.00,1914.04,1044.23,1.67
5012000,1932.57,995.96,1.00,1914.04,1044.18,1.67
5021000,1932.29,995.90,1.00,1914.04,1044.11,1.67
5040000,1931.91,995.95,1.00,1914.03,1043.95,1.66
5048000,1930.25,995.98,1.00,1914.02,1043.89,1.66
5054000,1929.99,996.06,1.00,1914.01,1043.85,1.66
5062000,1929.95,996.09,1.00,1913.99,1043.77,1.66
5071000,1929.76,996.32,1.00,1913.97,1043.71,1.67
5083000,1929.56,996.34,1.00,1913.93,1043.61,1.67
5094000,1929.17,997.10,1.00,1913.88,1043.52,1.67
5104000,1929.17,997.10,1.00,1913.82,1043.44,1.67
5111000,1929.07,997.20,1.00,1913.77,1043.38,1.67
5116000,1929.10,997.21,1.00,1913.74,1043.34,1.67
5121000,1929.08,997.23,1.00,1913.71,1043.30,1.67
5129000,1929.09,997.25,1.00,1913.67,1043.23,1.67
5137000,1929.07,997.28,1.00,1913.62,1043.17,1.67
5147000,1929.01,997.32,1.00,1913.58,1043.10,1.67
5158000,1929.07,997.26,1.00,1913.54,1043.05,1.67
5169000,1929.04,997.25,1.00,1913.53,1043.01,1.67
5175000,1928.80,997.25,1.00,1913.52,1042.99,1.67
5180000,1928.76,997.35,1.00,1913.52,1042.98,1.67
5189000,1928.74,997.35,1.00,1913.54,1042.96,1.67
5197000,1923.95,996.75,1.00,1913.55,1042.95,1.67
5204000,1919.91,995.68,1.00,1913.57,1042.94,1.67
5213000,1919.11,995.52,1.00,1913.58,1042.94,1.67
5221000,1918.51,995.52,1.00,1913.60,1042.94,1.67
5232000,1918.36,995.20,1.00,1913.61,1042.92,1.68
5244000,1917.65,994.82,1.00,1913.61,1042.92,1.68
5249000,1917.34,994.48,1.00,1913.60,1042.92,1.68
5255000,1916.53,994.04,1.00,1913.59,1042.92,1.68
5266000,1916.36,993.81,1.00,1913.56,1042.92,1.68
5273000,1915.48,992.94,1.00,1913.53,1042.92,1.67
5282000,1914.78,992.53,1.00,1913.49,1042.94,1.67
5291000,1914.77,992.50,1.00,1913.45,1042.95,1.67
5301000,1914.90,992.06,1.00,1913.39,1042.99,1.66
5310000,1914.96,991.71,1.00,1913.36,1043.01,1.66
5316000,1915.06,991.42,1.00,1913.34,1043.03,1.66
5321000,1915.05,991.41,1.00,1913.33,1043.05,1.66
5331000,1915.04,991.39,1.00,1913.31,1043.10,1.66
5339000,1914.99,991.46,1.00,1913.31,1043.13,1.66
5349000,1915.00,991.46,1.00,1913.32,1043.14,1.66
5360000,1915.00,991.44,1.00,1913.36,1043.15,1.66
5371000,1914.93,991.40,1.00,1913.40,1043.13,1.66
5377000,1914.95,991.43,1.00,1913.44,1043.13,1.66
5382000,1915.03,991.49,1.00,1913.46,1043.13,1.66
5388000,1914.92,991.54,1.00,1913.50,1043.13,1.66
5398000,1914.97,991.30,1.00,1913.54,1043.12,1.67
5409000,1915.01,991.24,1.00,1913.59,1043.11,1.67
5417000,1915.29,991.39,1.00,1913.61,1043.09,1.67
5426000,1915.14,991.64,1.00,1913.61,1043.09,1.68
5434000,1915.02,991.82,1.00,1913.60,1043.09,1.69
5444000,1915.02,991.76,1.00,1913.57,1043.10,1.69
5451000,1915.21,991.68,1.00,1913.54,1043.10,1.70
5458000,1915.34,991.75,1.00,1913.50,1043.11,1.69
5465000,1915.37,991.43,1.00,1913.45,1043.12,1.69
5474000,1915.17,991.33,1.00,1913.38,1043.15,1.68
5487000,1915.15,991.31,1.00,1913.29,1043.23,1.67
5502000,1915.12,991.30,1.00,1913.18,1043.32,1.65
5508000,1915.09,991.27,1.00,1913.15,1043.35,1.65
5514000,1915.11,991.06,1.00,1913.11,1043.38,1.65
5523000,1915.18,990.94,1.00,1913.09,1043.45,1.65
5533000,1915.14,990.78,1.00,1913.09,1043.53,1.66
5539000,1915.07,990.84,1.00,1913.10,1043.58,1.66
5552000,1915.00,990.81,1.00,1913.16,1043.74,1.67
5560000,1914.69,990.82,1.00,1913.20,1043.84,1.68
5572000,1914.63,990.88,1.00,1913.25,1043.97,1.68
5577000,1914.01,989.42,1.00,1913.27,1044.02,1.68
5583000,1913.86,989.34,1.00,1913.28,1044.07,1.69
5593000,1913.81,989.27,1.00,1913.28,1044.13,1.69
5599000,1913.61,988.78,1.00,1913.26,1044.17,1.69
5607000,1913.41,988.58,1.00,1913.24,1044.20,1.69
5618000,1913.30,988.43,1.00,1913.18,1044.25,1.68
5627000,1913.19,988.48,1.00,1913.13,1044.28,1.68
5636000,1913.09,988.53,1.00,1913.08,1044.31,1.68
5644000,1913.00,988.51,1.00,1913.05,1044.34,1.67
5649000,1913.00,988.51,1.00,1913.03,1044.36,1.67
5657000,1912.85,988.41,1.00,1913.02,1044.38,1.67
5668000,1912.84,988.43,1.00,1913.02,1044.40,1.67
5676000,1912.82,988.47,1.00,1913.03,1044.42,1.67
5686000,1912.83,988.51,1.00,1913.05,1044.44,1.67
5702000,1912.78,988.34,1.00,1913.08,1044.41,1.68
5708000,1912.75,988.43,1.00,1913.10,1044.40,1.68
5714000,1912.74,988.55,1.00,1913.11,1044.39,1.68
5719000,1912.78,989.00,1.00,1913.12,1044.39,1.68
5724000,1912.73,988.95,1.00,1913.15,1044.38,1.68
5733000,1912.62,989.02,1.00,1913.18,1044.37,1.68
5742000,1912.60,989.25,1.00,1913.20,1044.36,1.68
5750000,1912.62,988.70,1.00,1913.21,1044.35,1.67
5760000,1911.44,988.72,1.00,1913.22,1044.34,1.67
5773000,1911.44,988.72,1.00,1913.23,1044.30,1.67
5779000,1911.26,988.71,1.00,1913.23,1044.27,1.67
5785000,1911.14,988.41,1.00,1913.24,1044.24,1.68
5796000,1911.13,988.27,1.00,1913.25,1044.18,1.68
5801000,1911.12,988.27,1.00,1913.26,1044.14,1.68
5808000,1911.13,988.31,1.00,1913.27,1044.11,1.68
5817000,1910.95,988.43,1.00,1913.28,1044.06,1.68
5830000,1911.00,988.63,1.00,1913.27,1044.00,1.68
5837000,1911.06,988.78,1.00,1913.26,1043.96,1.68
5844000,1913.10,991.04,1.00,1913.24,1043.93,1.69
5850000,1916.83,992.77,1.00,1913.22,1043.90,1.69
5861000,1917.65,993.54,1.00,1913.17,1043.85,1.69
5870000,1918.14,994.70,1.00,1913.11,1043.81,1.69
5879000,1918.20,995.07,1.00,1913.04,1043.79,1.69
5890000,1919.03,995.49,1.00,1912.99,1043.78,1.69
5897000,1919.66,995.95,1.00,1912.94,1043.77,1.69
5910000,1919.83,995.94,1.00,1912.87,1043.75,1.69
5916000,1920.24,996.29,1.00,1912.85,1043.75,1.70
5921000,1920.31,996.37,1.00,1912.83,1043.74,1.70
5927000,1920.56,996.46,1.00,1912.80,1043.74,1.70
5936000,1920.96,996.56,1.00,1912.78,1043.72,1.70
5944000,1921.21,996.68,1.00,1912.76,1043.69,1.71
5957000,1921.47,996.78,1.00,1912.74,1043.63,1.71
5968000,1921.62,997.07,1.00,1912.73,1043.58,1.72
5975000,1921.72,997.08,1.00,1912.73,1043.55,1.72
5981000,1921.65,997.08,1.00,1912.72,1043.54,1.72
5987000,1921.70,997.22,1.00,1912.71,1043.52,1.72
5992000,1921.72,997.19,1.00,1912.71,1043.51,1.72
6003000,1921.81,997.25,1.00,1912.68,1043.49,1.73
6011000,1921.96,997.26,1.00,1912.67,1043.49,1.73
6020000,1922.13,997.18,1.00,1912.64,1043.48,1.73
6029000,1922.47,996.88,1.00,1912.60,1043.47,1.74
6040000,1921.83,997.55,1.00,1912.54,1043.47,1.74
6047000,1922.05,997.40,1.00,1912.51,1043.46,1.74
6052000,1922.05,997.56,1.00,1912.48,1043.46,1.74
6062000,1922.08,997.52,1.00,1912.44,1043.46,1.75
6071000,1922.11,997.50,1.00,1912.39,1043.45,1.75
6082000,1922.49,997.36,1.00,1912.34,1043.46,1.75
6097000,1922.53,997.29,1.00,1912.29,1043.48,1.75
6104000,1922.57,997.31,1.00,1912.27,1043.48,1.75
6109000,1922.57,997.28,1.00,1912.26,1043.47,1.76
6116000,1922.14,997.30,1.00,1912.25,1043.47,1.76
6122000,1920.71,996.99,1.00,1912.25,1043.47,1.76
6129000,1919.29,996.64,1.00,1912.26,1043.46,1.76
6136000,1919.28,996.55,1.00,1912.27,1043.45,1.77
6146000,1919.28,996.55,1.00,1912.29,1043.44,1.77
6156000,1919.22,996.50,1.00,1912.31,1043.44,1.78
6168000,1919.25,996.40,1.00,1912.35,1043.44,1.78
6174000,1919.20,996.34,1.00,1912.37,1043.44,1.78
6179000,1919.20,995.93,1.00,1912.38,1043.44,1.79
6185000,1919.15,995.80,1.00,1912.39,1043.43,1.79
6194000,1919.13,995.62,1.00,1912.40,1043.42,1.80
6206000,1918.96,995.10,1.00,1912.37,1043.41,1.81
6214000,1919.04,994.89,1.00,1912.34,1043.42,1.81
6220000,1919.56,994.12,1.00,1912.32,1043.42,1.82
6232000,1919.55,994.09,1.00,1912.26,1043.40,1.82
6241000,1919.44,993.69,1.00,1912.21,1043.39,1.82
6248000,1919.55,993.18,1.00,1912.17,1043.39,1.82
6254000,1919.53,993.09,1.00,1912.13,1043.39,1.81
6263000,1919.46,992.86,1.00,1912.10,1043.40,1.80
6273000,1918.26,992.30,1.00,1912.08,1043.43,1.79
6280000,1918.26,992.16,1.00,1912.09,1043.47,1.79
6291000,1918.32,991.75,1.00,1912.12,1043.52,1.79
6300000,1918.28,991.54,1.00,1912.16,1043.58,1.80
6307000,1917.71,991.24,1.00,1912.21,1043.63,1.80
6314000,1916.68,990.73,1.00,1912.27,1043.69,1.80
6319000,1916.69,990.74,1.00,1912.34,1043.75,1.81
6332000,1916.61,990.60,1.00,1912.46,1043.89,1.81
6338000,1916.63,990.65,1.00,1912.52,1043.95,1.81
6347000,1916.63,990.61,1.00,1912.61,1044.04,1.81
6358000,1916.63,990.52,1.00,1912.67,1044.15,1.81
6367000,1916.75,990.42,1.00,1912.71,1044.21,1.81
6374000,1916.79,990.38,1.00,1912.71,1044.25,1.81
6381000,1916.81,990.19,1.00,1912.70,1044.27,1.81
6388000,1916.81,990.22,1.00,1912.68,1044.27,1.80
6400000,1917.02,990.07,1.00,1912.63,1044.26,1.80
6404000,1917.09,990.05,1.00,1912.61,1044.25,1.80
6414000,1917.08,990.05,1.00,1912.56,1044.24,1.79
6424000,1917.16,990.09,1.00,1912.53,1044.23,1.78
6432000,1917.19,990.08,1.00,1912.51,1044.22,1.77
6444000,1918.05,989.58,1.00,1912.51,1044.23,1.77
6449000,1918.05,989.58,1.00,1912.50,1044.24,1.77
6456000,1918.05,989.59,1.00,1912.51,1044.25,1.77
6467000,1918.15,989.52,1.00,1912.53,1044.26,1.77
6476000,1918.14,989.52,1.00,1912.55,1044.26,1.78
6484000,1918.14,989.52,1.00,1912.57,1044.26,1.78
6492000,1918.02,989.44,1.00,1912.62,1044.27,1.78
6506000,1917.85,989.35,1.00,1912.64,1044.27,1.77
6514000,1917.85,989.34,1.00,1912.67,1044.26,1.77
6518000,1917.83,989.29,1.00,1912.68,1044.25,1.77
6524000,1917.81,989.18,1.00,1912.69,1044.25,1.77
6531000,1917.81,989.18,1.00,1912.70,1044.23,1.77
6540000,1918.04,989.30,1.00,1912.70,1044.20,1.76
6549000,1917.99,989.26,1.00,1912.69,1044.18,1.76
6559000,1917.96,989.26,1.00,1912.69,1044.15,1.76
6566000,1917.83,989.38,1.00,1912.71,1044.14,1.76
6576000,1917.19,989.33,1.00,1912.72,1044.14,1.76
6582000,1917.10,989.25,1.00,1912.74,1044.14,1.76
6590000,1916.89,989.08,1.00,1912.75,1044.14,1.75
6601000,1916.90,989.02,1.00,1912.79,1044.14,1.75
6606000,1916.90,989.03,1.00,1912.80,1044.14,1.75
6616000,1916.88,989.07,1.00,1912.83,1044.14,1.75
6625000,1916.69,988.68,1.00,1912.86,1044.14,1.75
6639000,1916.71,988.67,1.00,1912.89,1044.11,1.75
6647000,1916.64,988.78,1.00,1912.90,1044.09,1.75
6654000,1912.85,989.89,1.00,1912.92,1044.06,1.75
6660000,1911.25,990.16,1.00,1912.93,1044.04,1.75
6668000,1910.57,990.31,1.00,1912.95,1044.02,1.75
6677000,1910.16,990.45,1.00,1912.96,1044.00,1.75
6685000,1909.98,990.47,1.00,1912.97,1043.99,1.75
6699000,1909.88,990.42,1.00,1912.98,1043.98,1.75
6704000,1909.78,990.31,1.00,1912.99,1043.99,1.75
6709000,1909.76,990.25,1.00,1912.99,1043.99,1.75
6715000,1909.72,990.23,1.00,1912.99,1044.01,1.75
6722000,1909.72,990.22,1.00,1912.99,1044.03,1.75
6733000,1909.69,990.20,1.00,1913.00,1044.08,1.75
6742000,1909.65,990.16,1.00,1913.00,1044.11,1.75
6749000,1909.62,990.07,1.00,1913.00,1044.12,1.75
6765000,1909.50,989.99,1.00,1912.99,1044.11,1.76
6773000,1909.46,990.02,1.00,1912.98,1044.11,1.76
6777000,1908.85,989.65,1.00,1912.98,1044.10,1.76
6783000,1908.39,989.59,1.00,1912.97,1044.09,1.76
6789000,1908.25,989.59,1.00,1912.96,1044.07,1.76
6800000,1908.25,989.61,1.00,1912.93,1044.05,1.77
6808000,1908.24,989.60,1.00,1912.91,1044.04,1.77
6818000,1907.94,989.77,1.00,1912.87,1044.02,1.78
6827000,1907.93,989.78,1.00,1912.82,1043.98,1.78
6834000,1908.75,989.87,1.00,1912.76,1043.95,1.79
6844000,1914.19,988.30,1.00,1912.73,1043.91,1.79
6850000,1915.45,987.92,1.00,1912.69,1043.88,1.79
6859000,1915.68,987.91,1.00,1912.64,1043.83,1.79
6868000,1916.11,987.72,1.00,1912.58,1043.79,1.79
6876000,1916.32,987.61,1.00,1912.54,1043.76,1.79
6887000,1917.06,987.15,1.00,1912.50,1043.73,1.79
6904000,1917.30,987.20,1.00,1912.46,1043.73,1.80
6910000,1917.45,987.19,1.00,1912.46,1043.74,1.80
6915000,1917.48,987.22,1.00,1912.47,1043.74,1.80
6926000,1917.51,987.27,1.00,1912.49,1043.75,1.81
6934000,1917.50,987.26,1.00,1912.51,1043.74,1.81
6945000,1917.60,987.25,1.00,1912.55,1043.71,1.82
6954000,1917.69,987.04,1.00,1912.60,1043.69,1.82
6963000,1917.75,986.95,1.00,1912.65,1043.66,1.82
6972000,1917.80,986.93,1.00,1912.71,1043.63,1.83
6979000,1917.90,986.85,1.00,1912.75,1043.59,1.83
6985000,1917.96,986.78,1.00,1912.79,1043.56,1.84
6994000,1918.18,986.62,1.00,1912.82,1043.50,1.85
7000000,1918.19,986.62,1.00,1912.84,1043.46,1.85
7009000,1918.23,986.67,1.00,1912.86,1043.40,1.86
7021000,1918.45,986.53,1.00,1912.88,1043.32,1.86
7030000,1918.47,986.59,1.00,1912.90,1043.26,1.87
7039000,1918.45,986.61,1.00,1912.91,1043.21,1.87
7047000,1918.45,986.62,1.00,1912.92,1043.20,1.86
7053000,1918.48,986.71,1.00,1912.93,1043.19,1.86
7060000,1918.47,986.71,1.00,1912.95,1043.21,1.86
7071000,1918.49,986.73,1.00,1912.98,1043.25,1.85
7078000,1918.46,986.69,1.00,1913.00,1043.28,1.86
7089000,1918.43,986.67,1.00,1913.03,1043.32,1.86
7101000,1918.42,986.68,1.00,1913.09,1043.36,1.87
7109000,1918.15,986.59,1.00,1913.14,1043.38,1.87
7114000,1918.15,986.54,1.00,1913.16,1043.39,1.87
7119000,1918.15,986.54,1.00,1913.19,1043.40,1.88
7126000,1918.14,986.55,1.00,1913.23,1043.42,1.88
7135000,1918.06,986.56,1.00,1913.28,1043.44,1.88
7145000,1918.19,986.52,1.00,1913.32,1043.46,1.88
7154000,1918.19,986.51,1.00,1913.35,1043.47,1.88
7162000,1918.19,986.50,1.00,1913.36,1043.47,1.88
7174000,1918.52,986.20,1.00,1913.37,1043.44,1.88
7180000,1918.67,985.96,1.00,1913.37,1043.42,1.88
7187000,1918.65,985.93,1.00,1913.36,1043.39,1.88
7196000,1918.59,985.92,1.00,1913.34,1043.36,1.88
7201000,1918.61,985.82,1.00,1913.32,1043.33,1.88
7209000,1918.60,985.77,1.00,1913.31,1043.30,1.88
7220000,1918.67,985.71,1.00,1913.28,1043.26,1.87
7233000,1918.61,985.58,1.00,1913.26,1043.21,1.87
7243000,1918.62,985.57,1.00,1913.25,1043.21,1.88
7248000,1918.67,985.53,1.00,1913.24,1043.20,1.88
7254000,1918.68,985.51,1.00,1913.23,1043.18,1.88
7263000,1918.66,985.20,1.00,1913.21,1043.14,1.88
7270000,1918.65,985.18,1.00,1913.20,1043.09,1.88
7279000,1918.77,985.15,1.00,1913.18,1043.03,1.88
7288000,1918.80,985.11,1.00,1913.18,1042.96,1.88
7304000,1918.82,985.06,1.00,1913.19,1042.81,1.87
7309000,1918.83,984.98,1.00,1913.19,1042.76,1.87
7313000,1918.86,984.86,1.00,1913.19,1042.71,1.87
7318000,1918.86,984.81,1.00,1913.20,1042.67,1.87
7328000,1919.01,984.50,1.00,1913.20,1042.55,1.87
7336000,1919.11,984.26,1.00,1913.20,1042.45,1.87
7346000,1919.12,984.25,1.00,1913.20,1042.31,1.87
7357000,1919.16,984.22,1.00,1913.22,1042.19,1.87
7364000,1919.43,984.17,1.00,1913.24,1042.11,1.87
7373000,1919.43,984.17,1.00,1913.26,1042.01,1.86
7378000,1919.49,984.14,1.00,1913.27,1041.96,1.86
7387000,1919.58,983.95,1.00,1913.29,1041.86,1.86
7395000,1919.59,983.91,1.00,1913.30,1041.78,1.86
7405000,1919.55,984.06,1.00,1913.30,1041.68,1.85
7414000,1919.52,984.13,1.00,1913.31,1041.61,1.85
7423000,1920.62,983.59,1.00,1913.31,1041.54,1.84
7440000,1920.61,983.59,1.00,1913.31,1041.44,1.84
7447000,1920.55,983.62,1.00,1913.31,1041.42,1.83
7455000,1920.40,983.67,1.00,1913.31,1041.40,1.83
7465000,1919.63,983.97,1.00,1913.31,1041.38,1.83
7471000,1919.19,984.39,1.00,1913.31,1041.39,1.82
7481000,1919.07,984.35,1.00,1913.33,1041.41,1.82
7490000,1919.00,984.15,1.00,1913.35,1041.43,1.81
7505000,1918.28,983.47,1.00,1913.39,1041.48,1.81
7512000,1918.29,983.60,1.00,1913.41,1041.51,1.81
7516000,1918.32,983.60,1.00,1913.43,1041.52,1.80
7521000,1918.35,983.55,1.00,1913.44,1041.54,1.80
7529000,1918.29,983.60,1.00,1913.46,1041.56,1.80
7538000,1918.31,983.57,1.00,1913.49,1041.57,1.80
7547000,1918.57,982.97,1.00,1913.52,1041.58,1.80
7558000,1918.48,982.55,1.00,1913.53,1041.58,1.80
7570000,1918.49,982.55,1.00,1913.54,1041.58,1.79
7575000,1918.51,982.55,1.00,1913.54,1041.57,1.79
7581000,1918.46,982.63,1.00,1913.54,1041.57,1.79
7589000,1918.42,982.78,1.00,1913.53,1041.56,1.79
7598000,1918.39,982.96,1.00,1913.51,1041.55,1.79
7604000,1918.33,983.04,1.00,1913.49,1041.54,1.79
7614000,1918.32,983.11,1.00,1913.45,1041.51,1.79
7624000,1918.31,983.03,1.00,1913.42,1041.49,1.78
7633000,1918.33,983.07,1.00,1913.38,1041.48,1.78
7643000,1918.47,983.13,1.00,1913.34,1041.47,1.78
7649000,1918.71,983.34,1.00,1913.31,1041.47,1.78
7657000,1918.71,983.35,1.00,1913.28,1041.46,1.77
7667000,1918.70,983.39,1.00,1913.24,1041.44,1.77
7675000,1918.66,983.41,1.00,1913.22,1041.42,1.77
7684000,1918.58,983.45,1.00,1913.21,1041.40,1.77
7697000,1918.72,983.51,1.00,1913.20,1041.37,1.77
7704000,1918.74,983.44,1.00,1913.20,1041.36,1.77
7710000,1918.76,983.49,1.00,1913.20,1041.36,1.77
7714000,1918.79,983.52,1.00,1913.21,1041.36,1.78
7721000,1918.83,983.42,1.00,1913.22,1041.36,1.78
7732000,1918.86,983.43,1.00,1913.24,1041.38,1.78
7739000,1918.90,983.36,1.00,1913.26,1041.39,1.78
7748000,1918.91,983.22,1.00,1913.27,1041.39,1.78
7761000,1918.92,983.10,1.00,1913.28,1041.36,1.78
7772000,1918.99,982.97,1.00,1913.27,1041.33,1.79
7777000,1919.00,982.97,1.00,1913.26,1041.32,1.79
7782000,1919.07,982.80,1.00,1913.24,1041.30,1.79
7790000,1918.99,982.98,1.00,1913.21,1041.29,1.79
7798000,1919.00,983.01,1.00,1913.18,1041.29,1.79
7809000,1918.97,983.08,1.00,1913.12,1041.27,1.79
7817000,1918.94,983.23,1.00,1913.07,1041.27,1.78
7827000,1918.92,983.26,1.00,1913.01,1041.29,1.78
7838000,1918.95,983.38,1.00,1912.93,1041.34,1.76
7845000,1919.02,983.43,1.00,1912.90,1041.38,1.76
7850000,1918.74,983.44,1.00,1912.87,1041.40,1.76
7858000,1918.74,983.39,1.00,1912.83,1041.45,1.75
7867000,1918.63,983.38,1.00,1912.80,1041.52,1.75
7876000,1918.64,983.41,1.00,1912.78,1041.58,1.75
7887000,1918.63,983.53,1.00,1912.79,1041.68,1.75
7895000,1918.68,983.66,1.00,1912.81,1041.76,1.75
7902000,1918.60,983.78,1.00,1912.84,1041.83,1.75
7911000,1918.53,984.30,1.00,1912.88,1041.92,1.76
7916000,1918.54,984.45,1.00,1912.90,1041.96,1.76
7924000,1918.53,984.48,1.00,1912.94,1042.02,1.76
7934000,1918.52,984.49,1.00,1912.96,1042.07,1.76
7942000,1918.38,984.98,1.00,1912.96,1042.08,1.76
7950000,1918.41,985.71,1.00,1912.95,1042.08,1.75
7958000,1917.91,986.29,1.00,1912.93,1042.07,1.75
7969000,1917.93,986.49,1.00,1912.88,1042.04,1.75
7974000,1917.88,986.48,1.00,1912.85,1042.03,1.75
7985000,1917.89,986.52,1.00,1912.78,1042.01,1.74
7992000,1917.78,986.74,1.00,1912.73,1042.01,1.74
8002000,1917.78,986.79,1.00,1912.68,1042.02,1.74
8008000,1917.78,986.81,1.00,1912.65,1042.03,1.73
8018000,1918.90,987.22,1.00,1912.61,1042.07,1.73
8032000,1918.68,987.28,1.00,1912.57,1042.11,1.74
8038000,1918.65,987.27,1.00,1912.56,1042.11,1.74
8043000,1918.17,986.92,1.00,1912.56,1042.11,1.74
8050000,1918.18,986.94,1.00,1912.55,1042.11,1.74
8059000,1918.14,986.94,1.00,1912.55,1042.12,1.74
8070000,1918.14,986.97,1.00,1912.55,1042.14,1.74
8078000,1918.03,987.03,1.00,1912.56,1042.14,1.74
8091000,1918.03,987.12,1.00,1912.57,1042.14,1.74
8100000,1918.03,987.13,1.00,1912.58,1042.13,1.74
8105000,1918.27,987.25,1.00,1912.57,1042.12,1.74
8111000,1918.37,987.53,1.00,1912.57,1042.10,1.74
8117000,1918.37,987.56,1.00,1912.56,1042.08,1.74
8126000,1918.44,987.68,1.00,1912.55,1042.04,1.74
8135000,1918.41,987.71,1.00,1912.53,1041.98,1.74
8143000,1918.26,987.58,1.00,1912.52,1041.92,1.74
8160000,1918.44,987.69,1.00,1912.52,1041.80,1.75
8167000,1918.37,987.76,1.00,1912.51,1041.75,1.75
8173000,1917.87,988.46,1.00,1912.49,1041.71,1.75
8178000,1917.79,988.53,1.00,1912.48,1041.68,1.75
8184000,1917.76,988.58,1.00,1912.48,1041.65,1.75
8193000,1917.76,988.58,1.00,1912.45,1041.60,1.75
8202000,1917.78,988.52,1.00,1912.41,1041.55,1.75
8212000,1917.83,988.55,1.00,1912.37,1041.50,1.76
8221000,1917.99,988.48,1.00,1912.33,1041.46,1.76
8231000,1917.99,988.59,1.00,1912.27,1041.42,1.76
8241000,1917.98,988.65,1.00,1912.21,1041.39,1.76
8246000,1918.17,988.82,1.00,1912.19,1041.37,1.76
8251000,1918.09,988.73,1.00,1912.16,1041.35,1.76
8262000,1918.12,988.61,1.00,1912.11,1041.32,1.75
8271000,1918.14,988.63,1.00,1912.09,1041.31,1.75
8280000,1918.18,988.73,1.00,1912.07,1041.31,1.75
8288000,1918.30,988.83,1.00,1912.07,1041.32,1.75
8294000,1918.46,988.85,1.00,1912.07,1041.32,1.75
8302000,1918.47,988.85,1.00,1912.09,1041.33,1.76
8310000,1918.43,988.90,1.00,1912.12,1041.35,1.76
8319000,1918.42,989.00,1.00,1912.14,1041.37,1.76
8328000,1918.45,989.20,1.00,1912.17,1041.37,1.76
8338000,1918.44,989.63,1.00,1912.20,1041.36,1.76
8347000,1918.43,989.65,1.00,1912.22,1041.36,1.77
8356000,1918.52,989.85,1.00,1912.24,1041.37,1.77
8362000,1918.56,990.15,1.00,1912.24,1041.37,1.77
8370000,1918.60,990.31,1.00,1912.24,1041.38,1.77
8382000,1918.62,990.35,1.00,1912.21,1041.40,1.77
8391000,1918.73,990.50,1.00,1912.18,1041.42,1.77
8400000,1918.69,990.50,1.00,1912.13,1041.43,1.77
8410000,1915.24,991.75,1.00,1912.08,1041.45,1.77
8419000,1913.63,993.19,1.00,1912.03,1041.47,1.77
8426000,1912.89,994.03,1.00,1912.00,1041.48,1.77
8433000,1912.66,994.43,1.00,1911.97,1041.48,1.76
8439000,1912.63,994.46,1.00,1911.95,1041.49,1.76
8447000,1912.47,994.58,1.00,1911.92,1041.50,1.76
8459000,1912.01,995.02,1.00,1911.91,1041.54,1.76
8466000,1911.74,995.69,1.00,1911.91,1041.57,1.76
8473000,1911.59,995.72,1.00,1911.92,1041.59,1.76
8477000,1911.28,996.23,1.00,1911.94,1041.61,1.76
8487000,1909.76,995.68,1.00,1911.97,1041.64,1.76
8496000,1909.76,995.92,1.00,1912.02,1041.67,1.76
8503000,1909.60,996.06,1.00,1912.06,1041.68,1.76
8513000,1909.71,996.28,1.00,1912.12,1041.69,1.77
8525000,1909.74,996.66,1.00,1912.21,1041.68,1.77
8533000,1909.80,997.02,1.00,1912.25,1041.68,1.77
8545000,1909.79,997.08,1.00,1912.31,1041.69,1.77
8552000,1909.78,997.24,1.00,1912.33,1041.70,1.77
8559000,1909.66,997.35,1.00,1912.35,1041.70,1.77
8566000,1909.37,996.41,1.00,1912.36,1041.70,1.78
8572000,1909.48,996.75,1.00,1912.35,1041.71,1.78
8584000,1909.57,996.84,1.00,1912.31,1041.76,1.79
8591000,1909.46,997.00,1.00,1912.26,1041.82,1.79
8604000,1909.47,997.02,1.00,1912.20,1041.85,1.79
8611000,1909.10,997.10,1.00,1912.16,1041.87,1.79
8616000,1909.10,997.12,1.00,1912.11,1041.88,1.79
8621000,1909.04,997.15,1.00,1912.08,1041.89,1.78
8630000,1909.00,997.14,1.00,1912.02,1041.92,1.77
8640000,1908.98,997.13,1.00,1911.96,1041.96,1.76
8648000,1908.92,997.05,1.00,1911.93,1041.98,1.75
8659000,1908.94,997.08,1.00,1911.90,1042.01,1.75
8672000,1908.99,997.12,1.00,1911.92,1042.05,1.75
8679000,1909.00,997.15,1.00,1911.95,1042.07,1.76
8685000,1909.09,997.23,1.00,1911.98,1042.11,1.76
8690000,1908.89,997.46,1.00,1912.02,1042.14,1.76
8696000,1908.89,997.47,1.00,1912.08,1042.19,1.77
8706000,1908.90,997.50,1.00,1912.18,1042.28,1.77
8715000,1908.25,997.24,1.00,1912.26,1042.34,1.77
8725000,1908.28,997.28,1.00,1912.34,1042.38,1.78
8732000,1908.28,997.33,1.00,1912.37,1042.39,1.78
8743000,1908.24,997.36,1.00,1912.40,1042.38,1.78
8750000,1908.24,997.37,1.00,1912.39,1042.35,1.78
8756000,1908.24,997.37,1.00,1912.37,1042.33,1.78
8767000,1908.22,997.36,1.00,1912.33,1042.27,1.77
8776000,1908.22,997.36,1.00,1912.28,1042.24,1.77
8786000,1908.16,997.45,1.00,1912.22,1042.21,1.76
8800000,1908.13,997.47,1.00,1912.17,1042.18,1.76
8807000,1908.05,997.45,1.00,1912.16,1042.16,1.75
8815000,1908.06,997.42,1.00,1912.15,1042.15,1.75
8822000,1908.06,997.43,1.00,1912.16,1042.15,1.75
8832000,1908.01,997.49,1.00,1912.18,1042.19,1.75
8839000,1907.94,997.47,1.00,1912.20,1042.22,1.75
8849000,1907.93,997.47,1.00,1912.25,1042.25,1.76
8859000,1907.93,997.48,1.00,1912.30,1042.28,1.76
8873000,1907.84,997.49,1.00,1912.37,1042.33,1.76
8880000,1907.83,997.50,1.00,1912.40,1042.35,1.76
8887000,1907.80,997.55,1.00,1912.42,1042.36,1.76
8893000,1907.77,997.57,1.00,1912.44,1042.37,1.76
8899000,1907.78,997.91,1.00,1912.46,1042.37,1.75
8905000,1907.78,997.96,1.00,1912.46,1042.38,1.75
8916000,1907.77,997.98,1.00,1912.43,1042.38,1.75
8930000,1907.77,997.99,1.00,1912.39,1042.37,1.75
8937000,1907.68,998.03,1.00,1912.37,1042.37,1.75
8948000,1910.32,995.81,1.00,1912.34,1042.38,1.74
8954000,1914.95,990.76,1.00,1912.33,1042.38,1.74
8961000,1917.62,989.47,1.00,1912.31,1042.38,1.74
8967000,1917.69,989.38,1.00,1912.30,1042.39,1.74
8975000,1918.08,989.18,1.00,1912.29,1042.40,1.74
8987000,1918.09,988.59,1.00,1912.28,1042.37,1.73
9002000,1918.08,988.50,1.00,1912.28,1042.28,1.73
9009000,1917.96,988.43,1.00,1912.28,1042.23,1.73
9016000,1917.87,988.48,1.00,1912.30,1042.17,1.73
9027000,1917.81,988.52,1.00,1912.31,1042.10,1.73
9032000,1917.81,988.58,1.00,1912.32,1042.09,1.73
9042000,1917.81,988.58,1.00,1912.34,1042.07,1.73
9052000,1917.91,988.63,1.00,1912.37,1042.06,1.73
9063000,1918.19,988.67,1.00,1912.38,1042.09,1.73
9076000,1918.25,988.65,1.00,1912.40,1042.12,1.73
9082000,1918.56,988.76,1.00,1912.41,1042.14,1.73
9087000,1918.56,988.76,1.00,1912.42,1042.14,1.73
9092000,1918.52,988.76,1.00,1912.44,1042.14,1.73
9102000,1918.51,988.76,1.00,1912.45,1042.09,1.73
9108000,1918.27,988.65,1.00,1912.47,1041.88,1.73
9118000,1918.53,988.65,1.00,1912.48,1041.60,1.73
9129000,1918.52,988.70,1.00,1912.48,1041.63,1.73
9143000,1918.53,988.72,1.00,1912.50,1041.84,1.73
9149000,1918.47,988.57,1.00,1912.50,1041.87,1.73
9156000,1918.67,988.55,1.00,1912.50,1041.84,1.73
9162000,1918.61,988.56,1.00,1912.48,1041.79,1.73
9171000,1918.61,988.57,1.00,1912.46,1041.74,1.73
9178000,1918.21,988.75,1.00,1912.44,1041.74,1.73
9188000,1917.99,988.60,1.00,1912.40,1041.79,1.73
9200000,1917.92,988.04,1.00,1912.36,1041.87,1.73
9208000,1918.44,987.78,1.00,1912.35,1041.90,1.73
9214000,1918.57,987.63,1.00,1912.33,1041.92,1.73
9219000,1918.56,987.56,1.00,1912.31,1041.95,1.73
9226000,1918.52,987.60,1.00,1912.30,1041.98,1.73
9234000,1918.52,987.58,1.00,1912.28,1042.06,1.73
9242000,1918.56,987.65,1.00,1912.26,1042.12,1.72
9255000,1918.58,987.41,1.00,1912.27,1042.22,1.72
9269000,1918.67,987.38,1.00,1912.30,1042.34,1.72
9276000,1918.69,987.31,1.00,1912.33,1042.39,1.72
9281000,1918.87,987.14,1.00,1912.35,1042.43,1.72
9287000,1919.11,986.92,1.00,1912.40,1042.47,1.72
9294000,1919.29,986.19,1.00,1912.46,1042.51,1.72
9301000,1919.26,985.99,1.00,1912.52,1042.55,1.72
9309000,1919.40,985.51,1.00,1912.59,1042.62,1.72
9320000,1919.64,985.18,1.00,1912.69,1042.71,1.73
9330000,1919.55,984.96,1.00,1912.78,1042.76,1.73
9344000,1919.48,984.76,1.00,1912.89,1042.81,1.74
9351000,1919.65,984.63,1.00,1912.94,1042.81,1.74
9357000,1919.64,983.91,1.00,1912.99,1042.79,1.74
9364000,1919.41,983.45,1.00,1913.03,1042.72,1.75
9370000,1919.46,983.43,1.00,1913.07,1042.63,1.75
9378000,1919.43,983.22,1.00,1913.07,1042.49,1.76
9389000,1919.48,983.36,1.00,1913.05,1042.38,1.77
9398000,1919.45,983.29,1.00,1912.98,1042.36,1.78
9405000,1919.60,982.16,1.00,1912.93,1042.35,1.78
9411000,1919.57,982.19,1.00,1912.87,1042.34,1.78
9417000,1919.58,982.14,1.00,1912.80,1042.33,1.78
9427000,1919.86,981.97,1.00,1912.69,1042.29,1.77
9436000,1919.81,981.84,1.00,1912.60,1042.26,1.76
9446000,1919.81,981.86,1.00,1912.49,1042.23,1.76
9456000,1919.79,981.94,1.00,1912.38,1042.22,1.75
9463000,1919.78,981.89,1.00,1912.30,1042.21,1.75
9478000,1919.80,981.89,1.00,1912.21,1042.21,1.76
9485000,1919.77,981.70,1.00,1912.18,1042.22,1.76
9492000,1919.79,981.68,1.00,1912.16,1042.25,1.77
9498000,1919.75,981.61,1.00,1912.15,1042.28,1.77
9503000,1919.74,981.60,1.00,1912.15,1042.33,1.78
9512000,1919.89,981.58,1.00,1912.15,1042.39,1.78
9521000,1919.89,981.51,1.00,1912.15,1042.47,1.79
9534000,1919.87,981.48,1.00,1912.13,1042.54,1.80
9542000,1919.82,981.52,1.00,1912.10,1042.56,1.80
9549000,1919.81,981.49,1.00,1912.08,1042.54,1.80
9555000,1919.77,981.50,1.00,1912.05,1042.52,1.80
9562000,1919.66,981.50,1.00,1912.00,1042.48,1.81
9574000,1919.61,981.47,1.00,1911.90,1042.42,1.81
9586000,1919.58,981.45,1.00,1911.81,1042.37,1.81
9600000,1919.45,981.27,1.00,1911.72,1042.34,1.80
9607000,1919.45,981.27,1.00,1911.69,1042.33,1.80
9612000,1919.41,981.32,1.00,1911.68,1042.31,1.80
9619000,1919.73,981.10,1.00,1911.67,1042.29,1.80
9629000,1919.73,981.05,1.00,1911.69,1042.28,1.80
9638000,1919.85,980.75,1.00,1911.72,1042.29,1.80
9647000,1919.91,980.49,1.00,1911.76,1042.29,1.81
9656000,1919.82,979.49,1.00,1911.80,1042.27,1.81
9664000,1920.22,978.36,1.00,1911.83,1042.27,1.81
9674000,1920.27,978.30,1.00,1911.86,1042.26,1.82
9681000,1920.20,978.12,1.00,1911.88,1042.26,1.82
9687000,1920.21,978.14,1.00,1911.90,1042.26,1.82
9695000,1919.94,978.35,1.00,1911.92,1042.27,1.81
9705000,1919.93,978.36,1.00,1911.94,1042.27,1.81
9714000,1919.91,978.36,1.00,1911.95,1042.27,1.81
9724000,1919.77,978.41,1.00,1911.96,1042.26,1.81
9732000,1919.75,978.31,1.00,1911.96,1042.24,1.81
9746000,1919.75,978.31,1.00,1911.95,1042.18,1.81
9752000,1919.57,978.42,1.00,1911.95,1042.16,1.81
9758000,1919.61,978.26,1.00,1911.95,1042.13,1.80
9766000,1919.61,978.26,1.00,1911.95,1042.10,1.80
9774000,1919.63,978.28,1.00,1911.95,1042.07,1.80
9781000,1919.62,978.28,1.00,1911.95,1042.04,1.80
9791000,1919.58,978.30,1.00,1911.95,1042.00,1.81
9804000,1919.74,978.38,1.00,1911.94,1041.92,1.80
9810000,1919.73,978.39,1.00,1911.92,1041.86,1.80
9814000,1919.73,978.39,1.00,1911.91,1041.83,1.80
9821000,1919.73,978.39,1.00,1911.89,1041.76,1.80
9831000,1919.72,978.33,1.00,1911.86,1041.64,1.80
9839000,1919.67,978.46,1.00,1911.82,1041.56,1.80
9849000,1919.61,978.50,1.00,1911.79,1041.46,1.80
9858000,1919.61,978.49,1.00,1911.76,1041.39,1.80
9872000,1917.37,977.96,1.00,1911.73,1041.28,1.80
9878000,1917.39,977.98,1.00,1911.72,1041.25,1.80
9884000,1917.50,977.82,1.00,1911.70,1041.22,1.80
9889000,1917.45,977.83,1.00,1911.70,1041.20,1.80
9897000,1916.39,978.03,1.00,1911.69,1041.15,1.80
9906000,1916.76,978.04,1.00,1911.69,1041.11,1.80
9917000,1916.64,977.96,1.00,1911.67,1041.08,1.80
9927000,1914.50,979.67,1.00,1911.68,1041.04,1.81
9938000,1914.26,978.19,1.00,1911.67,1041.01,1.81
9944000,1938.54,985.89,1.00,1911.67,1040.99,1.81
9951000,1920.68,999.37,1.00,1911.67,1040.97,1.81
9957000,1908.32,1011.19,1.00,1911.66,1040.94,1.81
9967000,1908.37,1021.62,1.00,1911.64,1040.90,1.81
9976000,1913.27,1015.08,1.00,1911.61,1040.86,1.81
9984000,1997.44,1146.12,1.00,1911.58,1040.83,1.82
9991000,1998.28,1174.02,1.00,1911.55,1040.80,1.82
10004000,1732.06,1212.70,1.00,1911.51,1040.78,1.82
10010000,1982.36,1205.92,1.00,1911.49,1040.77,1.82
10015000,1921.34,1281.66,1.00,1911.48,1040.76,1.82
10022000,1890.92,1314.34,1.00,1911.46,1040.75,1.82
10033000,1982.90,1265.87,1.00,1911.43,1040.73,1.82
10040000,2061.13,1224.76,1.00,1911.41,1040.71,1.82
10052000,2059.53,1246.56,1.00,1911.37,1040.67,1.82
10060000,2080.53,1220.66,1.00,1911.37,1040.65,1.82
10075000,2015.43,1083.17,1.00,1911.36,1040.60,1.82
10083000,1901.74,1031.06,1.00,1911.36,1040.57,1.82
10088000,1917.22,1037.93,1.00,1911.37,1040.56,1.82
10094000,1915.92,1031.15,1.00,1911.39,1040.55,1.82
10099000,1909.05,1001.17,1.00,1911.41,1040.53,1.82
10107000,1906.12,997.67,1.00,1911.44,1040.51,1.82
10117000,1907.15,983.55,1.00,1911.48,1040.48,1.82
10128000,1907.92,980.93,1.00,1911.52,1040.45,1.82
10142000,1908.43,980.38,1.00,1911.58,1040.41,1.83
10148000,1920.13,988.34,1.00,1911.61,1040.40,1.83
10153000,1911.83,1001.59,1.00,1911.63,1040.39,1.83
10160000,1911.93,1001.43,1.00,1911.66,1040.38,1.83
10166000,1912.14,992.81,1.00,1911.68,1040.37,1.83
10177000,1912.50,990.94,1.00,1911.71,1040.35,1.83
10187000,1910.54,990.55,1.00,1911.72,1040.32,1.84
10205000,1910.22,989.99,1.00,1911.68,1040.29,1.85
10211000,1909.89,989.42,1.00,1911.65,1040.29,1.85
10216000,1909.68,988.54,1.00,1911.63,1040.29,1.85
10225000,1909.62,987.01,1.00,1911.57,1040.29,1.85
10234000,1914.89,979.70,1.00,1911.50,1040.29,1.85
10242000,1915.82,977.82,1.00,1911.44,1040.30,1.84
10252000,1914.82,977.33,1.00,1911.36,1040.34,1.83
10266000,1914.24,976.12,1.00,1911.30,1040.42,1.82
10276000,1914.02,975.88,1.00,1911.28,1040.47,1.82
10281000,1913.75,975.92,1.00,1911.27,1040.51,1.81
10286000,1912.13,975.84,1.00,1911.26,1040.53,1.81
10292000,1912.68,975.74,1.00,1911.27,1040.55,1.82
10302000,1913.46,975.96,1.00,1911.30,1040.60,1.82
10308000,1913.64,975.84,1.00,1911.34,1040.64,1.82
10319000,1933.11,977.41,1.00,1911.43,1040.73,1.83
10329000,1971.40,980.24,1.00,1911.52,1040.82,1.84
10341000,2014.74,989.98,1.00,1911.63,1040.94,1.84
10347000,2049.09,985.57,1.00,1911.68,1040.99,1.84
10353000,2076.29,985.55,1.00,1911.71,1041.03,1.84
10360000,2102.77,986.96,1.00,1911.75,1041.07,1.84
10371000,2120.47,995.91,1.00,1911.76,1041.10,1.84
10378000,2117.96,990.38,1.00,1911.76,1041.11,1.84
10390000,2113.17,990.08,1.00,1911.72,1041.09,1.83
10400000,2111.92,989.22,1.00,1911.69,1041.07,1.83
10407000,2110.48,989.16,1.00,1911.68,1041.06,1.82
10413000,2114.93,992.14,1.00,1911.66,1041.05,1.82
10418000,2114.00,992.91,1.00,1911.65,1041.05,1.81
10427000,2111.26,993.62,1.00,1911.64,1041.04,1.81
10436000,2111.22,994.70,1.00,1911.65,1041.02,1.80
10445000,2110.68,994.85,1.00,1911.67,1041.01,1.80
10456000,2110.54,995.00,1.00,1911.70,1041.03,1.80
10471000,2110.56,995.01,1.00,1911.77,1040.99,1.81
10478000,2109.77,994.75,1.00,1911.80,1040.97,1.81
10485000,2109.87,995.15,1.00,1911.84,1040.94,1.81
10493000,2109.83,995.15,1.00,1911.88,1040.91,1.81
10502000,2109.89,995.45,1.00,1911.92,1040.87,1.81
10511000,2109.99,995.71,1.00,1911.95,1040.82,1.81
10520000,2109.94,996.48,1.00,1911.97,1040.77,1.81
10532000,2109.89,996.95,1.00,1911.96,1040.70,1.81
10545000,2109.99,996.90,1.00,1911.93,1040.63,1.81
10551000,2109.97,997.28,1.00,1911.92,1040.60,1.81
10558000,2109.98,997.30,1.00,1911.90,1040.58,1.81
10566000,2109.96,997.50,1.00,1911.88,1040.56,1.81
10575000,2110.53,999.02,1.00,1911.87,1040.56,1.81
10583000,2111.32,999.35,1.00,1911.87,1040.57,1.81
10593000,2113.42,995.40,1.00,1911.86,1040.60,1.81
10601000,2113.50,995.54,1.00,1911.85,1040.64,1.80
10611000,2113.27,996.04,1.00,1911.86,1040.65,1.80
10617000,2113.41,995.98,1.00,1911.86,1040.66,1.80
10623000,2113.91,995.69,1.00,1911.87,1040.66,1.80
10629000,2114.04,995.74,1.00,1911.87,1040.66,1.80
10637000,2114.41,997.07,1.00,1911.89,1040.67,1.80
10646000,2114.45,997.06,1.00,1911.91,1040.66,1.80
10658000,2114.48,997.06,1.00,1911.93,1040.66,1.80
10673000,2114.29,996.67,1.00,1911.98,1040.65,1.80
10679000,2114.44,997.09,1.00,1912.00,1040.64,1.80
10686000,2114.44,997.12,1.00,1912.03,1040.64,1.79
10694000,2114.42,997.11,1.00,1912.07,1040.64,1.79
10705000,2114.65,996.22,1.00,1912.11,1040.65,1.79
10712000,2114.70,996.21,1.00,1912.14,1040.65,1.79
10725000,2114.90,996.40,1.00,1912.19,1040.67,1.79
10739000,2116.18,1000.13,1.00,1912.25,1040.69,1.79
10745000,2115.57,998.84,1.00,1912.27,1040.71,1.79
10750000,2115.95,997.18,1.00,1912.27,1040.72,1.79
10756000,2116.21,996.40,1.00,1912.28,1040.74,1.80
10764000,2116.63,995.23,1.00,1912.29,1040.76,1.80
10775000,2116.69,995.16,1.00,1912.28,1040.78,1.80
10782000,2117.06,993.80,1.00,1912.26,1040.80,1.80
10796000,2117.03,993.82,1.00,1912.22,1040.82,1.80
10803000,2117.29,993.45,1.00,1912.19,1040.83,1.80
10809000,2117.36,993.39,1.00,1912.16,1040.84,1.80
10814000,2117.60,993.73,1.00,1912.14,1040.85,1.80
10820000,2117.72,993.95,1.00,1912.11,1040.85,1.80
10830000,2117.76,993.80,1.00,1912.06,1040.87,1.80
10838000,2118.12,994.61,1.00,1912.02,1040.88,1.80
10848000,2118.27,995.47,1.00,1911.97,1040.92,1.80
10858000,2118.56,993.71,1.00,1911.93,1040.96,1.80
10871000,2118.64,993.72,1.00,1911.90,1041.01,1.80
10877000,2118.55,993.42,1.00,1911.89,1041.04,1.80
10882000,2118.54,993.25,1.00,1911.88,1041.07,1.80
10887000,2118.86,994.30,1.00,1911.87,1041.09,1.80
10896000,2118.91,995.03,1.00,1911.87,1041.12,1.80
10906000,2118.95,996.11,1.00,1911.89,1041.16,1.80
10916000,2119.06,996.40,1.00,1911.91,1041.18,1.80
10925000,2119.05,996.21,1.00,1911.93,1041.19,1.80
10932000,2118.91,995.47,1.00,1911.95,1041.19,1.81
10942000,2118.91,995.40,1.00,1912.00,1041.21,1.81
10948000,2118.83,995.01,1.00,1912.03,1041.24,1.81
10957000,2118.98,994.36,1.00,1912.08,1041.28,1.81
10966000,2118.64,993.31,1.00,1912.12,1041.33,1.81
10974000,2118.79,993.20,1.00,1912.16,1041.35,1.82
10983000,2118.63,992.66,1.00,1912.20,1041.38,1.82
10991000,2118.66,992.57,1.00,1912.22,1041.39,1.82
11007000,2118.67,992.43,1.00,1912.22,1041.42,1.84
11013000,2118.72,992.54,1.00,1912.20,1041.43,1.84
11017000,2118.90,992.29,1.00,1912.18,1041.44,1.84
11022000,2118.73,991.77,1.00,1912.16,1041.45,1.84
11031000,2119.00,992.52,1.00,1912.12,1041.43,1.84
11040000,2119.02,992.52,1.00,1912.08,1041.41,1.84
11048000,2119.15,992.32,1.00,1912.03,1041.38,1.83
11060000,2119.19,992.23,1.00,1911.97,1041.36,1.82
11073000,2119.22,992.19,1.00,1911.91,1041.41,1.81
11079000,2119.23,992.20,1.00,1911.90,1041.43,1.81
11086000,2119.25,992.14,1.00,1911.89,1041.47,1.81
11092000,2119.49,992.22,1.00,1911.88,1041.51,1.81
11098000,2119.48,992.15,1.00,1911.88,1041.56,1.81
11106000,2119.50,992.01,1.00,1911.90,1041.63,1.81
11116000,2119.50,992.02,1.00,1911.94,1041.73,1.81
11127000,2119.43,991.85,1.00,1912.00,1041.86,1.82
11133000,2119.39,991.88,1.00,1912.04,1041.93,1.82
11146000,2120.65,991.96,1.00,1912.12,1042.05,1.82
11152000,2120.25,991.94,1.00,1912.15,1042.08,1.82
11158000,2120.23,992.00,1.00,1912.18,1042.10,1.82
11169000,2120.17,991.97,1.00,1912.20,1042.08,1.82
11176000,2119.89,992.57,1.00,1912.20,1042.06,1.82
11186000,2119.84,992.52,1.00,1912.17,1041.99,1.82
11194000,2119.76,992.46,1.00,1912.15,1041.94,1.82
11207000,2119.64,992.59,1.00,1912.07,1041.85,1.81
11214000,2119.68,992.66,1.00,1912.02,1041.81,1.81
11218000,2119.55,992.29,1.00,1912.00,1041.79,1.81
11224000,2119.54,992.04,1.00,1911.97,1041.77,1.81
11234000,2119.55,992.03,1.00,1911.92,1041.74,1.80
11241000,2119.58,992.04,1.00,1911.89,1041.74,1.80
11250000,2119.55,991.73,1.00,1911.86,1041.76,1.80
11260000,2119.55,991.72,1.00,1911.84,1041.79,1.81
11272000,2119.59,991.85,1.00,1911.84,1041.79,1.81
11278000,2119.70,992.09,1.00,1911.84,1041.79,1.81
11285000,2119.63,992.02,1.00,1911.84,1041.78,1.81
11293000,2119.73,992.17,1.00,1911.84,1041.77,1.81
11299000,2119.73,992.16,1.00,1911.85,1041.75,1.81
11308000,2119.73,992.58,1.00,1911.87,1041.70,1.81
11318000,2119.74,992.62,1.00,1911.88,1041.65,1.80
11328000,2119.70,992.67,1.00,1911.89,1041.60,1.80
11337000,2119.84,992.80,1.00,1911.90,1041.55,1.80
11344000,2119.92,992.69,1.00,1911.90,1041.51,1.80
11349000,2119.96,992.35,1.00,1911.91,1041.48,1.80
11359000,2119.99,992.43,1.00,1911.92,1041.45,1.80
11369000,2119.98,992.92,1.00,1911.93,1041.40,1.80
11377000,2120.32,993.26,1.00,1911.95,1041.38,1.79
11387000,2120.80,993.91,1.00,1911.96,1041.35,1.79
11402000,2120.65,993.87,1.00,1911.97,1041.31,1.79
11409000,2120.61,993.93,1.00,1911.98,1041.30,1.79
11414000,2120.60,993.92,1.00,1911.98,1041.29,1.79
11419000,2120.35,993.82,1.00,1911.98,1041.28,1.79
11425000,2110.58,994.20,1.00,1911.98,1041.28,1.79
11434000,2090.12,990.71,1.00,1911.98,1041.30,1.79
11443000,2051.68,972.74,1.00,1911.98,1041.33,1.78
11456000,2016.64,955.89,1.00,1911.99,1041.38,1.78
11466000,1979.21,935.40,1.00,1912.00,1041.43,1.78
11477000,1952.88,921.56,1.00,1912.00,1041.46,1.78
11485000,1910.81,903.66,1.00,1912.00,1041.48,1.78
11491000,1879.65,890.35,1.00,1912.00,1041.51,1.77
11497000,1834.12,884.39,1.00,1912.01,1041.53,1.77
11502000,1801.52,880.14,1.00,1912.01,1041.55,1.77
11509000,1777.82,878.75,1.00,1912.01,1041.57,1.77
11520000,1751.04,880.46,1.00,1912.00,1041.60,1.77
11531000,1736.69,883.74,1.00,1911.98,1041.64,1.77
11542000,1733.04,883.75,1.00,1911.96,1041.68,1.77
11548000,1733.25,884.24,1.00,1911.95,1041.69,1.76
11553000,1732.59,886.46,1.00,1911.94,1041.71,1.76
11560000,1733.13,886.67,1.00,1911.93,1041.74,1.76
11569000,1733.17,886.87,1.00,1911.91,1041.78,1.76
11578000,1733.27,887.40,1.00,1911.88,1041.83,1.76
11589000,1733.29,887.43,1.00,1911.85,1041.88,1.76
11600000,1732.82,887.75,1.00,1911.83,1041.91,1.76
11608000,1732.80,887.75,1.00,1911.81,1041.92,1.77
11614000,1732.78,887.75,1.00,1911.79,1041.92,1.77
11618000,1732.49,887.97,1.00,1911.77,1041.92,1.77
11627000,1732.32,888.41,1.00,1911.74,1041.92,1.77
11636000,1732.31,888.44,1.00,1911.71,1041.92,1.77
11643000,1732.17,888.67,1.00,1911.67,1041.91,1.77
11654000,1732.14,888.73,1.00,1911.63,1041.90,1.77
11667000,1732.13,888.69,1.00,1911.57,1041.89,1.77
11674000,1726.06,886.57,1.00,1911.54,1041.89,1.78
11680000,1721.18,886.12,1.00,1911.52,1041.88,1.78
11686000,1720.51,886.08,1.00,1911.50,1041.88,1.78
11696000,1719.96,886.01,1.00,1911.47,1041.87,1.78
11703000,1719.39,885.97,1.00,1911.46,1041.87,1.78
11712000,1718.99,886.05,1.00,1911.45,1041.86,1.78
11720000,1718.71,886.12,1.00,1911.44,1041.86,1.78
11733000,1718.60,886.16,1.00,1911.46,1041.83,1.78
11744000,1718.46,886.15,1.00,1911.47,1041.80,1.78
11749000,1718.17,886.43,1.00,1911.47,1041.78,1.78
11756000,1717.90,886.61,1.00,1911.49,1041.76,1.79
11763000,1717.66,886.72,1.00,1911.50,1041.75,1.79
11773000,1717.55,886.80,1.00,1911.53,1041.74,1.79
11779000,1717.47,886.80,1.00,1911.55,1041.75,1.79
11790000,1717.30,886.89,1.00,1911.56,1041.76,1.79
11801000,1717.20,886.89,1.00,1911.58,1041.75,1.80
11809000,1717.16,886.90,1.00,1911.59,1041.74,1.80
11814000,1716.98,886.97,1.00,1911.58,1041.73,1.80
11819000,1716.88,887.02,1.00,1911.57,1041.73,1.81
11828000,1716.83,887.03,1.00,1911.53,1041.73,1.81
11836000,1716.75,887.07,1.00,1911.49,1041.73,1.81
11847000,1716.72,887.08,1.00,1911.44,1041.72,1.81
11857000,1716.74,887.08,1.00,1911.39,1041.70,1.81
11864000,1716.73,887.08,1.00,1911.34,1041.69,1.80
11876000,1716.69,887.06,1.00,1911.26,1041.72,1.79
11883000,1716.68,887.06,1.00,1911.23,1041.76,1.79
11889000,1716.68,887.06,1.00,1911.20,1041.81,1.78
11897000,1716.67,887.05,1.00,1911.18,1041.87,1.78
11903000,1716.62,887.05,1.00,1911.16,1041.92,1.78
11912000,1716.62,887.03,1.00,1911.15,1041.98,1.78
11921000,1716.62,887.04,1.00,1911.17,1042.03,1.78
11933000,1716.58,887.03,1.00,1911.23,1042.11,1.79
11943000,1716.59,886.97,1.00,1911.27,1042.15,1.79
11950000,1716.74,886.75,1.00,1911.31,1042.18,1.79
11957000,1716.95,886.50,1.00,1911.34,1042.21,1.79
11965000,1716.95,886.57,1.00,1911.38,1042.24,1.79
11975000,1716.94,886.56,1.00,1911.39,1042.26,1.80
11983000,1716.95,886.55,1.00,1911.39,1042.27,1.80
11991000,1717.01,886.50,1.00,1911.37,1042.27,1.80
12006000,1717.55,886.15,1.00,1911.30,1042.22,1.79
12012000,1717.58,886.15,1.00,1911.27,1042.20,1.79
12017000,1717.59,886.13,1.00,1911.23,1042.18,1.79
12022000,1717.80,886.08,1.00,1911.20,1042.16,1.79
12031000,1717.90,886.03,1.00,1911.13,1042.12,1.78
12038000,1718.03,886.05,1.00,1911.11,1042.11,1.78
12049000,1718.33,886.09,1.00,1911.08,1042.08,1.77
12063000,1719.11,885.90,1.00,1911.08,1042.07,1.77
12071000,1719.11,885.89,1.00,1911.11,1042.09,1.78
12076000,1719.22,885.83,1.00,1911.12,1042.10,1.78
12082000,1719.24,885.84,1.00,1911.14,1042.10,1.79
12087000,1719.41,885.79,1.00,1911.16,1042.09,1.79
12097000,1719.42,885.79,1.00,1911.19,1042.09,1.80
12107000,1719.46,885.80,1.00,1911.21,1042.09,1.80
12115000,1719.42,885.83,1.00,1911.22,1042.08,1.81
12123000,1719.23,885.93,1.00,1911.22,1042.07,1.81
12132000,1720.51,885.56,1.00,1911.20,1042.04,1.81
12142000,1720.49,885.55,1.00,1911.15,1042.01,1.81
12149000,1720.42,885.75,1.00,1911.11,1041.99,1.81
12157000,1720.38,885.75,1.00,1911.04,1041.96,1.81
12166000,1720.37,885.75,1.00,1910.96,1041.93,1.81
12175000,1720.36,885.76,1.00,1910.87,1041.91,1.82
12191000,1720.28,885.77,1.00,1910.75,1041.88,1.83
12198000,1720.26,885.76,1.00,1910.70,1041.87,1.83
12205000,1719.77,886.08,1.00,1910.67,1041.86,1.83
12210000,1719.74,886.12,1.00,1910.63,1041.85,1.83
12215000,1719.74,886.12,1.00,1910.60,1041.83,1.84
12223000,1719.74,886.14,1.00,1910.56,1041.81,1.84
12231000,1719.69,886.21,1.00,1910.52,1041.78,1.85
12241000,1719.62,886.32,1.00,1910.47,1041.73,1.86
12251000,1719.61,886.43,1.00,1910.41,1041.70,1.86
12264000,1719.52,886.80,1.00,1910.34,1041.65,1.87
12274000,1719.52,886.87,1.00,1910.30,1041.61,1.87
12279000,1719.50,886.91,1.00,1910.28,1041.59,1.87
12284000,1719.37,887.55,1.00,1910.26,1041.57,1.87
12289000,1719.40,887.59,1.00,1910.24,1041.55,1.88
12299000,1719.38,887.67,1.00,1910.21,1041.51,1.88
12308000,1719.45,887.94,1.00,1910.19,1041.46,1.88
12317000,1719.47,888.03,1.00,1910.19,1041.43,1.88
12329000,1719.50,888.08,1.00,1910.20,1041.38,1.88
12336000,1719.79,888.22,1.00,1910.21,1041.37,1.88
12342000,1720.01,888.41,1.00,1910.23,1041.36,1.89
12348000,1720.34,888.94,1.00,1910.25,1041.34,1.89
12357000,1720.54,889.14,1.00,1910.28,1041.31,1.90
12367000,1720.75,889.32,1.00,1910.31,1041.27,1.90
12377000,1721.22,889.42,1.00,1910.33,1041.20,1.91
12393000,1721.48,889.66,1.00,1910.32,1041.07,1.92
12401000,1721.59,889.78,1.00,1910.29,1041.00,1.92
12406000,1721.65,889.81,1.00,1910.26,1040.95,1.93
12413000,1721.69,889.81,1.00,1910.22,1040.90,1.93
12418000,1721.63,889.93,1.00,1910.17,1040.86,1.94
12424000,1721.68,890.00,1.00,1910.13,1040.83,1.94
12435000,1721.79,890.03,1.00,1910.02,1040.76,1.95
12442000,1722.01,890.07,1.00,1909.92,1040.72,1.95
12456000,1722.15,890.16,1.00,1909.75,1040.67,1.96
12464000,1722.30,890.17,1.00,1909.65,1040.65,1.96
12471000,1722.21,890.42,1.00,1909.57,1040.63,1.97
12476000,1722.36,890.73,1.00,1909.50,1040.62,1.97
12484000,1722.61,891.04,1.00,1909.43,1040.62,1.97
12490000,1725.81,894.32,1.00,1909.36,1040.63,1.97
12502000,1757.98,901.97,1.00,1909.27,1040.67,1.98
12510000,1769.01,902.69,1.00,1909.23,1040.69,1.98
12520000,1769.56,902.47,1.00,1909.18,1040.70,1.99
12528000,1768.73,902.21,1.00,1909.16,1040.70,1.99
12534000,1768.72,902.29,1.00,1909.15,1040.71,1.99
12543000,1769.31,902.43,1.00,1909.16,1040.70,2.00
12549000,1769.34,902.41,1.00,1909.19,1040.69,2.00
12560000,1769.69,902.20,1.00,1909.25,1040.69,2.00
12573000,1770.22,901.99,1.00,1909.37,1040.67,2.01
12582000,1770.38,901.78,1.00,1909.44,1040.66,2.01
12592000,1770.90,901.40,1.00,1909.57,1040.63,2.01
12599000,1772.22,900.49,1.00,1909.59,1040.62,2.02
12604000,1772.70,900.53,1.00,1909.65,1040.60,2.02
12610000,1772.65,900.52,1.00,1909.69,1040.59,2.02
12618000,1772.65,900.51,1.00,1909.77,1040.56,2.02
12632000,1772.80,900.26,1.00,1909.87,1040.49,2.02
12646000,1800.27,898.32,1.00,1909.92,1040.41,2.03
12654000,1861.33,887.86,1.00,1909.92,1040.37,2.03
12661000,1883.89,880.63,1.00,1909.90,1040.34,2.04
12669000,1913.53,877.83,1.00,1909.87,1040.31,2.04
12678000,1915.10,877.43,1.00,1909.82,1040.28,2.04
12697000,1915.37,877.17,1.00,1909.66,1040.18,2.04
12704000,1915.53,877.30,1.00,1909.59,1040.15,2.03
12710000,1915.82,877.30,1.00,1909.54,1040.13,2.03
12717000,1915.80,877.34,1.00,1909.48,1040.13,2.02
12726000,1915.84,877.30,1.00,1909.42,1040.14,2.01
12736000,1915.96,877.13,1.00,1909.35,1040.17,2.01
12743000,1916.01,877.05,1.00,1909.31,1040.19,2.01
12758000,1916.20,876.60,1.00,1909.27,1040.25,2.01
12777000,1916.21,876.69,1.00,1909.29,1040.38,2.02
12786000,1916.27,877.06,1.00,1909.33,1040.45,2.02
12792000,1916.41,876.89,1.00,1909.35,1040.50,2.02
12800000,1916.43,876.91,1.00,1909.38,1040.56,2.02
12805000,1916.31,877.10,1.00,1909.40,1040.60,2.02
12810000,1916.35,876.82,1.00,1909.41,1040.63,2.03
12821000,1916.28,876.75,1.00,1909.42,1040.69,2.03
12831000,1917.56,876.62,1.00,1909.40,1040.72,2.03
12837000,1925.15,876.95,1.00,1909.38,1040.74,2.02
12844000,1925.46,876.99,1.00,1909.35,1040.76,2.02
12852000,1926.00,877.05,1.00,1909.32,1040.78,2.02
12863000,1926.17,877.00,1.00,1909.26,1040.80,2.01
12870000,1926.79,876.91,1.00,1909.24,1040.80,2.01
12881000,1926.88,876.89,1.00,1909.21,1040.80,2.01
12895000,1927.01,876.83,1.00,1909.21,1040.80,2.00
12901000,1927.08,876.82,1.00,1909.22,1040.82,2.00
12906000,1927.22,876.84,1.00,1909.24,1040.84,2.00
12912000,1927.46,876.82,1.00,1909.26,1040.87,2.00
12920000,1927.81,876.83,1.00,1909.29,1040.89,2.00
12929000,1927.93,876.80,1.00,1909.33,1040.89,2.01
12938000,1928.18,876.66,1.00,1909.37,1040.88,2.01
12948000,1928.42,876.51,1.00,1909.40,1040.86,2.00
12957000,1928.86,876.45,1.00,1909.43,1040.83,2.00
12964000,1928.88,876.44,1.00,1909.45,1040.80,2.00
12975000,1929.15,876.32,1.00,1909.47,1040.75,1.99
12981000,1929.36,876.28,1.00,1909.47,1040.72,1.99
12986000,1929.37,876.28,1.00,1909.46,1040.70,1.99
12995000,1929.39,876.27,1.00,1909.45,1040.65,1.99
13006000,1929.66,876.23,1.00,1909.42,1040.59,1.99
13013000,1929.75,876.19,1.00,1909.39,1040.55,1.99
13023000,1929.80,876.12,1.00,1909.38,1040.50,1.99
13032000,1929.93,876.05,1.00,1909.35,1040.46,1.99
13041000,1930.23,875.97,1.00,1909.32,1040.42,1.99
13049000,1930.24,875.94,1.00,1909.30,1040.39,1.99
13055000,1930.58,875.52,1.00,1909.27,1040.35,1.99
13062000,1930.65,875.48,1.00,1909.24,1040.32,1.99
13074000,1930.66,875.46,1.00,1909.19,1040.27,1.99
13080000,1930.76,875.39,1.00,1909.17,1040.23,1.99
13098000,1930.80,875.31,1.00,1909.10,1040.10,1.98
13105000,1930.90,875.14,1.00,1909.07,1040.04,1.98
13111000,1931.07,874.72,1.00,1909.05,1039.99,1.98
13116000,1931.34,874.47,1.00,1909.04,1039.97,1.98
13121000,1931.95,874.01,1.00,1909.04,1039.93,1.98
13129000,1932.17,873.79,1.00,1909.04,1039.89,1.98
13138000,1932.33,873.57,1.00,1909.05,1039.84,1.98
13148000,1932.95,873.20,1.00,1909.08,1039.83,1.98
13159000,1932.97,873.17,1.00,1909.13,1039.83,1.98
13175000,1933.27,873.07,1.00,1909.21,1039.86,1.97
13181000,1933.20,872.98,1.00,1909.24,1039.88,1.97
13187000,1933.21,872.92,1.00,1909.27,1039.89,1.97
13198000,1933.17,872.59,1.00,1909.32,1039.92,1.97
13206000,1933.26,872.40,1.00,1909.36,1039.93,1.97
13214000,1933.19,872.32,1.00,1909.38,1039.95,1.97
13224000,1933.17,872.12,1.00,1909.40,1039.97,1.97
13242000,1933.11,872.08,1.00,1909.41,1040.01,1.97
13248000,1933.10,872.00,1.00,1909.39,1040.02,1.97
13256000,1933.09,871.71,1.00,1909.38,1040.04,1.97
13265000,1933.14,871.45,1.00,1909.35,1040.07,1.97
13274000,1933.18,871.36,1.00,1909.33,1040.11,1.97
13283000,1933.17,871.28,1.00,1909.29,1040.14,1.97
13295000,1933.12,871.31,1.00,1909.24,1040.17,1.96
13301000,1933.13,871.25,1.00,1909.21,1040.19,1.96
13306000,1933.15,871.12,1.00,1909.19,1040.19,1.96
13315000,1933.18,871.01,1.00,1909.15,1040.20,1.96
13323000,1933.36,870.58,1.00,1909.12,1040.21,1.96
13333000,1933.06,870.62,1.00,1909.09,1040.21,1.96
13341000,1932.80,870.69,1.00,1909.06,1040.21,1.96
13349000,1932.81,870.68,1.00,1909.04,1040.20,1.95
13359000,1932.31,870.74,1.00,1909.04,1040.19,1.95
13372000,1932.32,870.67,1.00,1909.04,1040.16,1.95
13377000,1932.28,870.65,1.00,1909.05,1040.15,1.95
13383000,1932.33,870.62,1.00,1909.06,1040.13,1.95
13393000,1932.32,870.61,1.00,1909.10,1040.11,1.95
13399000,1932.28,870.60,1.00,1909.12,1040.10,1.95
13406000,1932.13,870.74,1.00,1909.15,1040.10,1.95
13417000,1932.20,870.75,1.00,1909.20,1040.10,1.95
13427000,1932.07,870.74,1.00,1909.25,1040.11,1.95
13443000,1932.04,870.75,1.00,1909.35,1040.15,1.95
13448000,1932.00,870.82,1.00,1909.38,1040.17,1.95
13454000,1931.98,870.81,1.00,1909.41,1040.19,1.95
13459000,1931.99,870.79,1.00,1909.43,1040.20,1.95
13467000,1931.92,870.85,1.00,1909.47,1040.23,1.95
13477000,1932.38,871.06,1.00,1909.51,1040.24,1.96
13487000,1932.63,871.01,1.00,1909.52,1040.25,1.96
13501000,1932.63,871.01,1.00,1909.50,1040.31,1.97
13508000,1932.50,870.92,1.00,1909.48,1040.34,1.97
13514000,1932.46,870.73,1.00,1909.45,1040.36,1.97
13519000,1932.29,870.63,1.00,1909.43,1040.36,1.97
13525000,1932.27,870.50,1.00,1909.40,1040.35,1.97
13534000,1932.21,870.41,1.00,1909.34,1040.34,1.96
13542000,1932.08,870.49,1.00,1909.30,1040.34,1.95
13551000,1931.99,870.53,1.00,1909.24,1040.36,1.94
13560000,1931.99,870.54,1.00,1909.19,1040.40,1.93
13576000,1932.01,870.57,1.00,1909.13,1040.52,1.93
13582000,1931.98,870.57,1.00,1909.12,1040.56,1.93
13589000,1932.03,870.56,1.00,1909.12,1040.64,1.93
13594000,1932.00,870.42,1.00,1909.12,1040.71,1.93
13600000,1932.01,870.40,1.00,1909.14,1040.78,1.93
13608000,1932.09,870.36,1.00,1909.18,1040.90,1.93
13618000,1932.15,870.32,1.00,1909.25,1041.02,1.94
13631000,1932.17,870.32,1.00,1909.34,1041.13,1.94
13646000,1932.20,870.26,1.00,1909.42,1041.16,1.94
13652000,1932.18,870.32,1.00,1909.44,1041.15,1.95
13658000,1932.19,870.33,1.00,1909.45,1041.13,1.95
13667000,1931.59,870.38,1.00,1909.44,1041.08,1.95
13677000,1931.64,870.33,1.00,1909.41,1041.00,1.95
13691000,1931.59,870.30,1.00,1909.33,1040.92,1.94
13698000,1931.56,870.33,1.00,1909.28,1040.89,1.94
13702000,1931.49,870.39,1.00,1909.26,1040.88,1.94
13709000,1931.28,870.42,1.00,1909.22,1040.87,1.94
13717000,1931.23,870.41,1.00,1909.17,1040.85,1.93
13728000,1931.17,870.41,1.00,1909.13,1040.86,1.93
13736000,1931.17,870.40,1.00,1909.10,1040.87,1.93
13744000,1931.17,870.40,1.00,1909.08,1040.89,1.93
13754000,1930.90,870.35,1.00,1909.07,1040.90,1.94
13763000,1930.92,870.31,1.00,1909.07,1040.90,1.94
13773000,1930.77,870.36,1.00,1909.08,1040.90,1.94
13779000,1930.83,870.34,1.00,1909.08,1040.91,1.94
13785000,1930.58,870.37,1.00,1909.10,1040.92,1.94
13797000,1930.59,870.37,1.00,1909.14,1040.92,1.94
13802000,1930.58,870.38,1.00,1909.16,1040.91,1.94
13810000,1930.48,870.38,1.00,1909.18,1040.90,1.94
13819000,1930.47,870.38,1.00,1909.20,1040.87,1.94
13829000,1930.30,870.43,1.00,1909.22,1040.84,1.94
13844000,1930.30,870.43,1.00,1909.25,1040.81,1.94
13850000,1930.27,870.42,1.00,1909.25,1040.80,1.94
13857000,1930.27,870.42,1.00,1909.27,1040.79,1.94
13863000,1930.29,870.48,1.00,1909.29,1040.77,1.94
13870000,1930.28,870.49,1.00,1909.31,1040.77,1.94
13879000,1930.09,870.51,1.00,1909.33,1040.75,1.94
13888000,1930.09,870.53,1.00,1909.35,1040.73,1.94
13899000,1930.09,870.53,1.00,1909.37,1040.69,1.94
13906000,1930.17,870.54,1.00,1909.37,1040.66,1.94
13912000,1930.07,870.69,1.00,1909.37,1040.63,1.94
13919000,1934.61,882.66,1.00,1909.36,1040.59,1.94
13927000,1956.68,917.15,1.00,1909.35,1040.53,1.94
13937000,1978.39,952.52,1.00,1909.33,1040.48,1.94
13947000,1991.39,978.34,1.00,1909.31,1040.42,1.94
13957000,2012.24,1004.02,1.00,1909.29,1040.37,1.93
13972000,2027.76,1023.12,1.00,1909.27,1040.31,1.93
13979000,2038.63,1027.57,1.00,1909.26,1040.27,1.93
13987000,2038.98,1030.02,1.00,1909.25,1040.24,1.93
13996000,2039.75,1032.00,1.00,1909.25,1040.21,1.93
14002000,2040.44,1033.12,1.00,1909.25,1040.17,1.93
14012000,2042.78,1033.90,1.00,1909.25,1040.12,1.93
14021000,2044.76,1035.41,1.00,1909.24,1040.07,1.93
14030000,2044.62,1035.31,1.00,1909.24,1040.03,1.93
14046000,2044.31,1035.07,1.00,1909.22,1039.99,1.94
14052000,2043.84,1034.96,1.00,1909.21,1039.98,1.94
14058000,2043.55,1035.03,1.00,1909.19,1039.97,1.94
14065000,2043.49,1035.11,1.00,1909.17,1039.97,1.94
14073000,2043.41,1035.17,1.00,1909.15,1039.98,1.94
14080000,2043.35,1035.28,1.00,1909.13,1039.98,1.94
14093000,2043.25,1035.36,1.00,1909.09,1040.01,1.94
14101000,2043.23,1035.38,1.00,1909.06,1040.03,1.94
14105000,2032.40,1036.25,1.00,1909.04,1040.05,1.94
14114000,2002.13,1033.60,1.00,1909.00,1040.09,1.95
14120000,2001.27,1034.08,1.00,1908.98,1040.13,1.95
14131000,2002.29,1033.67,1.00,1908.95,1040.20,1.95
14139000,2003.16,1033.76,1.00,1908.92,1040.25,1.95
14147000,2001.34,1032.99,1.00,1908.90,1040.33,1.95
14158000,2000.21,1032.24,1.00,1908.87,1040.41,1.95
14170000,1999.64,1032.25,1.00,1908.86,1040.49,1.95
14176000,1998.28,1032.66,1.00,1908.86,1040.52,1.94
14182000,1996.45,1030.99,1.00,1908.86,1040.55,1.94
14186000,1995.48,1029.54,1.00,1908.87,1040.57,1.94
14197000,1994.15,1028.91,1.00,1908.88,1040.60,1.94
14207000,1992.85,1028.47,1.00,1908.92,1040.61,1.94
14215000,1992.60,1028.40,1.00,1908.94,1040.62,1.94
14224000,1990.17,1026.55,1.00,1908.98,1040.63,1.94
14231000,1989.85,1026.34,1.00,1909.01,1040.63,1.94
14247000,1989.41,1025.66,1.00,1909.10,1040.65,1.94
14254000,1988.62,1024.86,1.00,1909.14,1040.66,1.94
14262000,1986.30,1023.74,1.00,1909.18,1040.67,1.94
14269000,1978.30,1019.05,1.00,1909.21,1040.68,1.94
14276000,1967.91,1009.97,1.00,1909.24,1040.68,1.94
14285000,1967.04,1009.62,1.00,1909.26,1040.66,1.95
14291000,1963.41,1007.66,1.00,1909.26,1040.64,1.95
14304000,1962.55,1005.28,1.00,1909.22,1040.58,1.95
14310000,1962.15,1004.03,1.00,1909.19,1040.56,1.96
14316000,1958.24,1002.24,1.00,1909.16,1040.55,1.96
14322000,1957.23,1001.10,1.00,1909.11,1040.52,1.96
14332000,1954.12,999.35,1.00,1909.03,1040.47,1.95
14340000,1952.45,998.39,1.00,1908.95,1040.41,1.95
14349000,1950.98,997.03,1.00,1908.86,1040.35,1.94
14366000,1949.23,994.94,1.00,1908.69,1040.31,1.93
14373000,1948.49,994.44,1.00,1908.63,1040.32,1.92
14378000,1946.77,993.16,1.00,1908.60,1040.34,1.92
14386000,1942.96,992.01,1.00,1908.56,1040.37,1.92
14394000,1941.97,991.66,1.00,1908.53,1040.41,1.92
14400000,1940.29,991.15,1.00,1908.52,1040.45,1.92
14406000,1936.42,988.89,1.00,1908.52,1040.50,1.92
14416000,1935.04,987.82,1.00,1908.53,1040.58,1.93
14426000,1932.71,986.73,1.00,1908.57,1040.67,1.93
14436000,1931.92,986.35,1.00,1908.64,1040.81,1.94
14450000,1926.81,984.59,1.00,1908.67,1040.88,1.94
14456000,1924.76,982.90,1.00,1908.68,1040.92,1.94
14463000,1920.48,981.92,1.00,1908.68,1040.94,1.94
14469000,1918.24,980.10,1.00,1908.68,1040.96,1.94
14477000,1917.74,979.32,1.00,1908.65,1040.97,1.93
14486000,1915.95,978.13,1.00,1908.62,1040.96,1.93
14498000,1914.75,977.63,1.00,1908.56,1040.95,1.93
14504000,1912.97,976.64,1.00,1908.52,1040.95,1.93
14511000,1911.03,975.35,1.00,1908.48,1040.95,1.93
14516000,1906.85,972.21,1.00,1908.45,1040.95,1.92
14523000,1903.06,971.40,1.00,1908.42,1040.96,1.92
14534000,1902.47,971.07,1.00,1908.39,1040.96,1.92
14543000,1901.24,970.22,1.00,1908.37,1040.99,1.92
14551000,1900.53,969.49,1.00,1908.36,1041.02,1.92
14562000,1900.04,969.31,1.00,1908.36,1041.06,1.93
14574000,1895.97,966.25,1.00,1908.36,1041.07,1.93
14580000,1893.15,964.80,1.00,1908.37,1041.08,1.94
14585000,1891.61,963.97,1.00,1908.36,1041.10,1.94
14590000,1890.04,963.26,1.00,1908.36,1041.11,1.94
14600000,1889.20,962.04,1.00,1908.35,1041.12,1.93
14610000,1887.92,961.25,1.00,1908.35,1041.11,1.93
14619000,1881.98,958.60,1.00,1908.34,1041.09,1.92
14630000,1878.90,956.84,1.00,1908.31,1041.06,1.92
14639000,1876.42,955.75,1.00,1908.29,1041.04,1.92
14648000,1875.96,955.38,1.00,1908.27,1041.02,1.92
14657000,1870.92,952.69,1.00,1908.26,1041.00,1.92
14664000,1870.33,951.55,1.00,1908.25,1040.97,1.92
14673000,1869.86,950.93,1.00,1908.24,1040.96,1.92
14681000,1866.13,950.95,1.00,1908.23,1040.93,1.92
14694000,1865.47,950.48,1.00,1908.22,1040.90,1.92
14701000,1862.00,949.53,1.00,1908.21,1040.88,1.93
14707000,1856.18,948.82,1.00,1908.20,1040.87,1.93
14713000,1854.46,947.54,1.00,1908.18,1040.85,1.93
14719000,1854.42,947.44,1.00,1908.17,1040.84,1.93
14726000,1853.08,946.63,1.00,1908.14,1040.82,1.93
14734000,1850.78,943.87,1.00,1908.09,1040.80,1.93
14743000,1846.59,941.55,1.00,1908.06,1040.77,1.93
14752000,1845.40,940.48,1.00,1908.01,1040.75,1.93
14761000,1844.52,940.13,1.00,1907.97,1040.74,1.93
14773000,1843.21,938.40,1.00,1907.92,1040.72,1.93
14779000,1841.19,936.66,1.00,1907.90,1040.70,1.92
14785000,1840.40,936.42,1.00,1907.87,1040.69,1.92
14795000,1838.18,935.60,1.00,1907.85,1040.68,1.92
14800000,1828.88,932.38,1.00,1907.85,1040.68,1.92
14809000,1830.41,929.67,1.00,1907.85,1040.68,1.92
14820000,1830.01,928.55,1.00,1907.86,1040.68,1.92
14837000,1825.78,927.36,1.00,1907.89,1040.70,1.93
14844000,1825.36,926.90,1.00,1907.89,1040.71,1.93
14850000,1824.92,926.56,1.00,1907.90,1040.73,1.93
14856000,1823.15,925.42,1.00,1907.92,1040.74,1.94
14863000,1820.00,924.26,1.00,1907.92,1040.76,1.94
14870000,1817.22,923.18,1.00,1907.91,1040.77,1.94
14878000,1813.60,921.57,1.00,1907.91,1040.80,1.94
14888000,1810.51,921.04,1.00,1907.90,1040.81,1.95
14900000,1808.35,920.92,1.00,1907.85,1040.84,1.95
14905000,1806.87,920.04,1.00,1907.83,1040.85,1.95
14912000,1803.86,918.96,1.00,1907.80,1040.86,1.95
14918000,1803.45,918.82,1.00,1907.76,1040.87,1.95
14928000,1801.12,917.61,1.00,1907.70,1040.90,1.95
14937000,1797.41,914.64,1.00,1907.66,1040.92,1.95
14945000,1795.20,913.17,1.00,1907.62,1040.95,1.95
14957000,1794.05,912.58,1.00,1907.55,1040.98,1.95
14968000,1792.67,912.20,1.00,1907.49,1041.01,1.95
14976000,1788.28,911.42,1.00,1907.46,1041.04,1.95
14982000,1785.65,910.77,1.00,1907.44,1041.06,1.95
14987000,1783.79,908.87,1.00,1907.43,1041.07,1.95
14995000,1783.14,906.78,1.00,1907.41,1041.10,1.95
15003000,1781.43,905.24,1.00,1907.41,1041.14,1.96
15011000,1780.05,903.63,1.00,1907.41,1041.17,1.96
15021000,1778.71,902.56,1.00,1907.42,1041.21,1.96
15032000,1776.35,901.24,1.00,1907.44,1041.26,1.96
15048000,1769.36,900.60,1.00,1907.49,1041.30,1.96
15055000,1767.34,899.58,1.00,1907.52,1041.32,1.97
15063000,1764.48,895.09,1.00,1907.55,1041.33,1.97
15070000,1759.81,894.44,1.00,1907.57,1041.34,1.97
15081000,1757.12,893.24,1.00,1907.60,1041.35,1.97
15088000,1753.76,891.33,1.00,1907.62,1041.37,1.97
15104000,1752.28,890.52,1.00,1907.65,1041.40,1.97
15110000,1750.33,890.06,1.00,1907.67,1041.40,1.97
15115000,1748.89,892.95,1.00,1907.66,1041.39,1.97
15121000,1748.31,893.38,1.00,1907.65,1041.39,1.98
15129000,1747.45,893.84,1.00,1907.63,1041.41,1.98
15136000,1745.96,894.02,1.00,1907.60,1041.42,1.98
15148000,1745.69,893.86,1.00,1907.54,1041.42,1.99
15158000,1745.42,894.28,1.00,1907.48,1041.42,1.98
15170000,1743.55,895.98,1.00,1907.41,1041.42,1.97
15175000,1742.43,896.07,1.00,1907.37,1041.43,1.97
15182000,1741.00,895.29,1.00,1907.33,1041.45,1.96
15188000,1739.11,894.64,1.00,1907.30,1041.47,1.95
15197000,1739.26,894.40,1.00,1907.26,1041.50,1.94
15202000,1751.31,894.66,1.00,1907.24,1041.52,1.94
15213000,1783.42,899.17,1.00,1907.22,1041.54,1.94
15221000,1786.48,901.73,1.00,1907.23,1041.57,1.94
15233000,1786.46,901.64,1.00,1907.26,1041.64,1.95
15244000,1786.12,901.16,1.00,1907.35,1041.71,1.96
15250000,1786.60,900.58,1.00,1907.39,1041.74,1.96
15256000,1787.51,899.56,1.00,1907.43,1041.78,1.96
15266000,1799.58,897.60,1.00,1907.50,1041.84,1.96
15275000,1828.53,895.85,1.00,1907.54,1041.88,1.96
15285000,1828.88,896.59,1.00,1907.56,1041.91,1.96
15298000,1821.22,899.92,1.00,1907.53,1041.92,1.96
15304000,1821.23,900.74,1.00,1907.51,1041.93,1.96
15309000,1822.73,901.92,1.00,1907.49,1041.93,1.96
15316000,1825.06,902.29,1.00,1907.45,1041.92,1.96
15321000,1825.35,902.31,1.00,1907.41,1041.92,1.95
15330000,1824.05,903.26,1.00,1907.36,1041.90,1.95
15340000,1825.89,903.62,1.00,1907.30,1041.89,1.94
15348000,1827.45,903.32,1.00,1907.28,1041.89,1.94
15358000,1828.54,903.10,1.00,1907.26,1041.88,1.93
15368000,1828.58,903.34,1.00,1907.27,1041.87,1.93
15374000,1830.18,902.90,1.00,1907.28,1041.88,1.93
15381000,1830.48,902.71,1.00,1907.30,1041.89,1.93
15388000,1829.85,903.32,1.00,1907.32,1041.90,1.94
15396000,1829.36,903.52,1.00,1907.36,1041.88,1.94
15408000,1829.25,903.65,1.00,1907.40,1041.86,1.95
15417000,1829.48,903.70,1.00,1907.43,1041.84,1.95
15425000,1845.68,903.03,1.00,1907.46,1041.81,1.94
15433000,1870.95,901.60,1.00,1907.48,1041.79,1.94
15441000,1872.91,902.95,1.00,1907.49,1041.75,1.94
15451000,1872.93,902.92,1.00,1907.50,1041.69,1.94
15459000,1873.29,902.61,1.00,1907.48,1041.66,1.94
15466000,1873.40,902.64,1.00,1907.46,1041.62,1.94
15473000,1875.42,902.48,1.00,1907.43,1041.58,1.94
15483000,1877.21,902.79,1.00,1907.40,1041.53,1.94
15491000,1877.91,902.81,1.00,1907.36,1041.45,1.94
15506000,1879.45,903.05,1.00,1907.35,1041.41,1.94
15513000,1880.57,903.21,1.00,1907.34,1041.38,1.94
15518000,1881.79,903.45,1.00,1907.33,1041.36,1.94
15523000,1882.76,903.71,1.00,1907.32,1041.34,1.94
15532000,1883.34,903.69,1.00,1907.30,1041.30,1.94
15539000,1884.29,903.24,1.00,1907.28,1041.27,1.94
15549000,1886.24,902.75,1.00,1907.27,1041.23,1.94
15560000,1891.26,902.29,1.00,1907.25,1041.20,1.94
15570000,1893.07,901.93,1.00,1907.24,1041.16,1.94
15576000,1893.96,901.44,1.00,1907.23,1041.13,1.94
15582000,1898.17,900.85,1.00,1907.22,1041.12,1.94
15589000,1901.26,901.96,1.00,1907.23,1041.09,1.94
15599000,1902.27,901.69,1.00,1907.23,1041.06,1.94
15608000,1903.26,902.46,1.00,1907.26,1041.03,1.94
15618000,1905.03,902.67,1.00,1907.28,1041.00,1.94
15627000,1910.00,902.41,1.00,1907.31,1040.98,1.94
15637000,1911.35,903.06,1.00,1907.35,1040.98,1.94
15644000,1911.83,903.07,1.00,1907.37,1040.98,1.94
15649000,1914.30,902.66,1.00,1907.39,1040.98,1.94
15659000,1926.78,903.65,1.00,1907.41,1041.00,1.95
15667000,1927.49,903.40,1.00,1907.43,1041.02,1.95
15676000,1928.47,902.82,1.00,1907.45,1041.05,1.95
15686000,1928.86,902.93,1.00,1907.46,1041.07,1.95
15699000,1931.91,904.14,1.00,1907.46,1041.10,1.95
15704000,1932.85,904.93,1.00,1907.44,1041.11,1.95
15710000,1936.08,905.73,1.00,1907.43,1041.13,1.95
15715000,1937.71,905.03,1.00,1907.41,1041.14,1.95
15724000,1939.96,904.34,1.00,1907.38,1041.16,1.95
15735000,1941.95,904.37,1.00,1907.34,1041.18,1.95
15743000,1943.19,904.41,1.00,1907.32,1041.20,1.95
15751000,1943.93,904.18,1.00,1907.29,1041.23,1.95
15761000,1947.63,903.45,1.00,1907.26,1041.26,1.95
15770000,1948.95,903.48,1.00,1907.24,1041.29,1.95
15777000,1951.37,902.07,1.00,1907.24,1041.29,1.95
15784000,1952.42,901.42,1.00,1907.19,1041.34,1.95
15794000,1955.88,899.43,1.00,1907.18,1041.37,1.95
15799000,1956.78,899.29,1.00,1907.17,1041.38,1.95
15808000,1959.43,899.69,1.00,1907.16,1041.41,1.95
15817000,1963.21,899.74,1.00,1907.18,1041.44,1.95
15828000,1965.64,899.94,1.00,1907.19,1041.47,1.94
15840000,1967.50,899.92,1.00,1907.23,1041.50,1.94
15848000,1968.32,900.31,1.00,1907.26,1041.51,1.94
15856000,1970.85,901.26,1.00,1907.30,1041.51,1.94
15863000,1974.48,901.19,1.00,1907.33,1041.51,1.94
15869000,1975.08,901.07,1.00,1907.37,1041.51,1.94
15877000,1976.35,901.38,1.00,1907.41,1041.51,1.94
15892000,1977.36,901.19,1.00,1907.49,1041.50,1.95
15902000,1978.44,901.96,1.00,1907.54,1041.50,1.95
15907000,1982.47,902.10,1.00,1907.57,1041.50,1.95
15913000,1984.70,901.86,1.00,1907.58,1041.50,1.95
15918000,1985.35,902.17,1.00,1907.60,1041.48,1.95
15925000,1987.09,902.48,1.00,1907.62,1041.46,1.95
15934000,1991.88,903.12,1.00,1907.63,1041.41,1.96
15944000,2002.97,903.89,1.00,1907.61,1041.39,1.96
15954000,2003.91,904.34,1.00,1907.58,1041.39,1.97
15965000,2004.70,904.25,1.00,1907.51,1041.39,1.97
15974000,2007.18,906.34,1.00,1907.45,1041.38,1.97
15979000,2007.69,906.80,1.00,1907.41,1041.37,1.96
15985000,2009.57,907.94,1.00,1907.36,1041.34,1.96
15996000,2011.27,908.64,1.00,1907.28,1041.32,1.95
16002000,2011.88,908.27,1.00,1907.23,1041.32,1.94
16009000,2012.39,907.85,1.00,1907.20,1041.31,1.93
16019000,2014.08,907.88,1.00,1907.16,1041.30,1.92
16030000,2015.25,907.98,1.00,1907.15,1041.29,1.92
16042000,2015.82,907.76,1.00,1907.17,1041.28,1.92
16048000,2017.29,906.34,1.00,1907.20,1041.29,1.93
16054000,2018.12,906.66,1.00,1907.23,1041.30,1.93
16063000,2021.22,907.43,1.00,1907.30,1041.34,1.94
16070000,2022.39,908.00,1.00,1907.36,1041.39,1.94
16078000,2023.73,908.17,1.00,1907.42,1041.43,1.95
16088000,2025.58,908.27,1.00,1907.48,1041.46,1.95
16101000,2026.37,908.40,1.00,1907.50,1041.50,1.95
16106000,2027.35,908.11,1.00,1907.48,1041.49,1.95
16112000,2028.87,908.12,1.00,1907.47,1041.48,1.95
16118000,2032.73,908.93,1.00,1907.44,1041.46,1.95
16129000,2035.75,908.68,1.00,1907.34,1041.42,1.95
16138000,2037.13,908.18,1.00,1907.26,1041.38,1.94
16146000,2038.58,908.61,1.00,1907.18,1041.32,1.94
16156000,2040.32,908.60,1.00,1907.10,1041.26,1.94
16168000,2041.61,908.04,1.00,1907.03,1041.20,1.93
16175000,2042.99,907.45,1.00,1907.01,1041.16,1.93
16180000,2045.10,907.48,1.00,1907.01,1041.14,1.93
16186000,2047.18,907.28,1.00,1907.01,1041.11,1.93
16194000,2048.39,906.82,1.00,1907.03,1041.10,1.93
16204000,2050.60,907.37,1.00,1907.07,1041.10,1.93
16213000,2051.91,907.85,1.00,1907.12,1041.09,1.94
16220000,2053.20,908.09,1.00,1907.16,1041.08,1.95
16231000,2055.33,908.06,1.00,1907.21,1041.06,1.95
16246000,2057.65,907.33,1.00,1907.26,1041.04,1.95
16253000,2059.01,906.83,1.00,1907.29,1041.02,1.94
16259000,2060.34,906.72,1.00,1907.30,1041.00,1.94
16265000,2061.61,907.08,1.00,1907.31,1040.98,1.94
16273000,2063.54,907.40,1.00,1907.30,1040.95,1.93
16279000,2065.90,907.50,1.00,1907.30,1040.93,1.93
16290000,2066.93,907.01,1.00,1907.28,1040.91,1.93
16297000,2067.29,906.93,1.00,1907.27,1040.91,1.93
16304000,2068.27,907.34,1.00,1907.26,1040.90,1.93
16315000,2072.76,907.87,1.00,1907.26,1040.91,1.93
16321000,2084.90,907.31,1.00,1907.27,1040.91,1.93
16329000,2086.38,907.28,1.00,1907.28,1040.92,1.93
16337000,2087.50,907.28,1.00,1907.29,1040.93,1.93
16347000,2088.78,906.96,1.00,1907.30,1040.94,1.93
16362000,2090.72,907.55,1.00,1907.29,1040.96,1.93
16368000,2092.19,907.75,1.00,1907.29,1040.95,1.93
16374000,2093.68,909.85,1.00,1907.28,1040.94,1.93
16379000,2094.44,910.66,1.00,1907.28,1040.93,1.93
16386000,2094.68,911.30,1.00,1907.26,1040.90,1.93
16396000,2095.06,911.32,1.00,1907.24,1040.87,1.93
16405000,2095.77,910.89,1.00,1907.23,1040.85,1.93
16415000,2096.65,910.38,1.00,1907.22,1040.80,1.92
16422000,2096.88,910.32,1.00,1907.22,1040.77,1.92
16434000,2097.57,909.92,1.00,1907.23,1040.71,1.92
16443000,2097.90,909.94,1.00,1907.24,1040.69,1.92
16451000,2098.24,910.00,1.00,1907.25,1040.68,1.92
16457000,2100.78,909.28,1.00,1907.26,1040.67,1.92
16465000,2101.04,909.46,1.00,1907.28,1040.67,1.93
16475000,2099.52,910.14,1.00,1907.30,1040.65,1.93
16490000,2068.31,920.26,1.00,1907.32,1040.63,1.93
16497000,2058.35,924.55,1.00,1907.32,1040.62,1.93
16502000,2057.81,925.46,1.00,1907.32,1040.61,1.93
16507000,2058.04,925.35,1.00,1907.31,1040.59,1.93
16515000,2058.06,925.27,1.00,1907.30,1040.56,1.93
16522000,2057.91,925.26,1.00,1907.29,1040.54,1.93
16532000,2057.77,925.21,1.00,1907.26,1040.51,1.94
16542000,2057.06,925.66,1.00,1907.23,1040.48,1.94
16555000,2056.89,925.84,1.00,1907.21,1040.47,1.94
16565000,2056.66,925.92,1.00,1907.14,1040.46,1.94
16572000,2056.04,926.25,1.00,1907.13,1040.47,1.94
16577000,2055.41,926.55,1.00,1907.10,1040.47,1.94
16583000,2055.08,927.11,1.00,1907.08,1040.48,1.94
16589000,2053.88,928.58,1.00,1907.06,1040.49,1.94
16597000,2052.94,928.22,1.00,1907.03,1040.52,1.94
16608000,2051.22,927.69,1.00,1906.99,1040.57,1.95
16623000,2024.11,931.80,1.00,1906.91,1040.65,1.95
16638000,2013.15,936.42,1.00,1906.85,1040.73,1.95
16647000,2011.54,936.71,1.00,1906.82,1040.77,1.95
16653000,2009.87,936.82,1.00,1906.80,1040.80,1.95
16660000,2008.56,937.34,1.00,1906.79,1040.82,1.95
16667000,2008.25,937.61,1.00,1906.79,1040.85,1.95
16674000,2006.35,938.15,1.00,1906.79,1040.87,1.95
16685000,2002.78,940.14,1.00,1906.80,1040.90,1.96
16692000,2000.45,942.28,1.00,1906.81,1040.92,1.96
16699000,1998.70,944.08,1.00,1906.83,1040.92,1.96
16706000,1996.63,944.67,1.00,1906.85,1040.93,1.96
16719000,1992.49,946.51,1.00,1906.92,1040.96,1.96
16729000,1990.44,948.20,1.00,1906.97,1040.96,1.97
16741000,1988.83,949.40,1.00,1907.03,1040.92,1.97
16748000,1987.83,950.05,1.00,1907.07,1040.86,1.98
16755000,1986.61,950.28,1.00,1907.08,1040.80,1.98
16761000,1985.65,950.72,1.00,1907.09,1040.75,1.99
16769000,1984.64,950.89,1.00,1907.09,1040.69,1.99
16777000,1981.89,953.24,1.00,1907.08,1040.64,1.99
16788000,1972.67,958.11,1.00,1907.05,1040.57,1.99
16801000,1956.38,960.87,1.00,1907.00,1040.49,1.99
16807000,1955.84,962.07,1.00,1906.97,1040.46,1.99
16813000,1956.12,962.34,1.00,1906.93,1040.44,1.98
16819000,1955.53,962.39,1.00,1906.89,1040.43,1.98
16825000,1951.95,962.17,1.00,1906.86,1040.43,1.97
16833000,1947.99,963.36,1.00,1906.82,1040.44,1.97
16842000,1944.85,964.74,1.00,1906.79,1040.45,1.96
16851000,1944.12,965.21,1.00,1906.77,1040.48,1.96
16861000,1941.95,966.55,1.00,1906.77,1040.51,1.96
16873000,1940.00,967.92,1.00,1906.80,1040.59,1.97
16880000,1939.44,968.42,1.00,1906.83,1040.64,1.97
16885000,1938.93,968.46,1.00,1906.86,1040.69,1.97
16891000,1934.11,970.34,1.00,1906.89,1040.73,1.98
16900000,1933.49,970.80,1.00,1906.95,1040.79,1.98
16909000,1930.15,971.73,1.00,1906.99,1040.82,1.98
16918000,1927.78,973.41,1.00,1907.03,1040.84,1.98
16940000,1927.53,973.62,1.00,1907.04,1040.79,1.98
16951000,1925.13,975.30,1.00,1907.02,1040.76,1.98
16958000,1922.43,976.63,1.00,1906.99,1040.74,1.98
16965000,1921.39,977.85,1.00,1906.97,1040.73,1.97
16971000,1920.61,979.08,1.00,1906.95,1040.73,1.97
16987000,1917.18,981.64,1.00,1906.90,1040.75,1.96
16996000,1913.19,982.43,1.00,1906.89,1040.77,1.96
17001000,1910.07,983.98,1.00,1906.88,1040.79,1.96
17008000,1907.47,986.99,1.00,1906.88,1040.82,1.96
17017000,1906.05,988.12,1.00,1906.89,1040.84,1.96
17026000,1898.34,993.40,1.00,1906.90,1040.83,1.96
17035000,1895.90,995.94,1.00,1906.92,1040.81,1.96
17043000,1895.34,996.40,1.00,1906.94,1040.78,1.96
17054000,1892.80,997.78,1.00,1906.97,1040.73,1.96
17061000,1890.03,998.88,1.00,1906.99,1040.70,1.96
17074000,1887.33,1000.98,1.00,1907.03,1040.65,1.95
17080000,1886.03,1001.61,1.00,1907.05,1040.63,1.95
17086000,1885.78,1001.98,1.00,1907.05,1040.61,1.94
17092000,1883.18,1003.47,1.00,1907.06,1040.61,1.94
17103000,1877.39,1003.85,1.00,1907.07,1040.61,1.94
17112000,1876.39,1004.81,1.00,1907.07,1040.61,1.95
17121000,1875.44,1006.08,1.00,1907.07,1040.61,1.94
17132000,1874.92,1007.28,1.00,1907.08,1040.61,1.94
17143000,1873.13,1009.73,1.00,1907.09,1040.60,1.94
17150000,1869.43,1011.09,1.00,1907.09,1040.61,1.94
17157000,1866.84,1013.06,1.00,1907.09,1040.61,1.94
17164000,1862.73,1014.99,1.00,1907.09,1040.61,1.93
17172000,1862.42,1014.99,1.00,1907.08,1040.60,1.93
17183000,1859.48,1017.28,1.00,1907.07,1040.59,1.93
17191000,1857.20,1018.19,1.00,1907.05,1040.56,1.93
17204000,1856.11,1018.88,1.00,1907.03,1040.54,1.92
17211000,1853.79,1020.33,1.00,1907.02,1040.53,1.92
17216000,1852.68,1021.38,1.00,1907.01,1040.52,1.92
17222000,1847.58,1023.20,1.00,1907.00,1040.51,1.92
17228000,1846.84,1023.99,1.00,1906.99,1040.50,1.92
17236000,1845.93,1024.98,1.00,1906.99,1040.49,1.92
17247000,1839.67,1025.84,1.00,1906.98,1040.48,1.91
17257000,1837.65,1026.84,1.00,1906.98,1040.49,1.91
17271000,1834.49,1026.81,1.00,1906.97,1040.51,1.91
17278000,1832.71,1026.84,1.00,1906.97,1040.52,1.92
17284000,1827.02,1027.94,1.00,1906.96,1040.53,1.92
17289000,1824.01,1028.77,1.00,1906.95,1040.54,1.92
17295000,1822.83,1029.11,1.00,1906.94,1040.54,1.92
17303000,1820.40,1029.52,1.00,1906.93,1040.56,1.92
17313000,1816.91,1029.37,1.00,1906.90,1040.58,1.92
17326000,1812.47,1031.81,1.00,1906.87,1040.61,1.92
17341000,1808.35,1038.47,1.00,1906.81,1040.62,1.92
17349000,1805.08,1041.97,1.00,1906.78,1040.62,1.92
17355000,1804.36,1041.97,1.00,1906.75,1040.61,1.92
17363000,1803.02,1043.06,1.00,1906.70,1040.61,1.93
17371000,1801.71,1044.30,1.00,1906.67,1040.61,1.93
17382000,1798.00,1046.50,1.00,1906.61,1040.62,1.93
17398000,1795.68,1048.85,1.00,1906.52,1040.62,1.94
17405000,1793.54,1052.26,1.00,1906.48,1040.63,1.94
17413000,1793.44,1052.21,1.00,1906.42,1040.63,1.94
17420000,1793.03,1052.22,1.00,1906.38,1040.63,1.94
17429000,1791.42,1053.40,1.00,1906.33,1040.64,1.94
17438000,1789.99,1054.26,1.00,1906.28,1040.65,1.95
17447000,1788.44,1055.45,1.00,1906.24,1040.66,1.95
17457000,1784.87,1056.01,1.00,1906.19,1040.68,1.95
17468000,1783.60,1056.85,1.00,1906.17,1040.69,1.95
17475000,1782.42,1057.06,1.00,1906.15,1040.68,1.95
17480000,1781.20,1058.29,1.00,1906.15,1040.68,1.95
17487000,1779.70,1058.70,1.00,1906.15,1040.68,1.96
17496000,1778.09,1059.87,1.00,1906.15,1040.66,1.96
17507000,1776.27,1060.70,1.00,1906.17,1040.65,1.96
17513000,1772.71,1063.40,1.00,1906.19,1040.65,1.97
17523000,1769.30,1066.13,1.00,1906.21,1040.67,1.97
17531000,1767.62,1067.23,1.00,1906.24,1040.69,1.97
17544000,1766.94,1068.14,1.00,1906.30,1040.76,1.98
17551000,1765.11,1068.64,1.00,1906.31,1040.79,1.98
17558000,1764.17,1068.86,1.00,1906.33,1040.82,1.99
17569000,1761.96,1070.11,1.00,1906.32,1040.87,2.00
17578000,1760.46,1071.44,1.00,1906.31,1040.91,2.00
17590000,1758.92,1072.29,1.00,1906.27,1040.94,2.00
17599000,1757.83,1072.83,1.00,1906.23,1040.95,1.99
17608000,1756.86,1073.08,1.00,1906.19,1040.95,1.99
17614000,1754.97,1073.46,1.00,1906.15,1040.96,1.98
17620000,1754.15,1073.83,1.00,1906.12,1040.98,1.98
17633000,1752.04,1075.62,1.00,1906.07,1041.03,1.97
17638000,1751.56,1076.02,1.00,1906.05,1041.07,1.97
17650000,1749.88,1076.81,1.00,1906.05,1041.15,1.97
17659000,1749.43,1077.21,1.00,1906.05,1041.22,1.97
17672000,1748.34,1077.92,1.00,1906.10,1041.36,1.97
17678000,1747.25,1078.34,1.00,1906.13,1041.43,1.98
17684000,1746.77,1078.49,1.00,1906.17,1041.51,1.98
17691000,1755.89,1078.92,1.00,1906.22,1041.59,1.98
17698000,1779.87,1078.35,1.00,1906.27,1041.67,1.98
17704000,1797.57,1077.25,1.00,1906.31,1041.73,1.99
17716000,1799.48,1074.24,1.00,1906.35,1041.79,1.99
17725000,1799.15,1074.33,1.00,1906.36,1041.80,1.99
17742000,1798.23,1073.38,1.00,1906.31,1041.76,1.99
17749000,1799.01,1073.42,1.00,1906.28,1041.73,1.99
17757000,1799.78,1073.79,1.00,1906.23,1041.70,1.98
17765000,1800.39,1074.47,1.00,1906.19,1041.67,1.98
17776000,1801.31,1074.40,1.00,1906.12,1041.64,1.97
17785000,1802.88,1072.54,1.00,1906.07,1041.63,1.97
17799000,1803.31,1072.58,1.00,1906.03,1041.60,1.97
17804000,1804.73,1072.45,1.00,1906.03,1041.60,1.97
17810000,1807.12,1073.30,1.00,1906.03,1041.61,1.97
17815000,1811.07,1072.56,1.00,1906.04,1041.63,1.97
17824000,1812.51,1072.34,1.00,1906.06,1041.64,1.97
17833000,1814.83,1071.72,1.00,1906.10,1041.64,1.98
17842000,1817.81,1071.03,1.00,1906.13,1041.62,1.98
17850000,1818.81,1070.48,1.00,1906.16,1041.60,1.98
17867000,1820.52,1070.05,1.00,1906.23,1041.55,1.98
17874000,1825.26,1069.17,1.00,1906.25,1041.52,1.97
17879000,1834.29,1071.09,1.00,1906.27,1041.49,1.97
17884000,1849.04,1072.78,1.00,1906.30,1041.47,1.97
17890000,1849.84,1073.00,1.00,1906.31,1041.45,1.96
17899000,1852.55,1073.30,1.00,1906.32,1041.41,1.96
17910000,1854.38,1073.42,1.00,1906.32,1041.37,1.96
17918000,1856.61,1072.98,1.00,1906.32,1041.33,1.96
17928000,1861.75,1072.49,1.00,1906.33,1041.29,1.96
17940000,1862.71,1073.19,1.00,1906.34,1041.25,1.95
17947000,1863.42,1073.29,1.00,1906.35,1041.23,1.95
17953000,1864.29,1073.29,1.00,1906.37,1041.20,1.95
17959000,1864.48,1073.30,1.00,1906.37,1041.19,1.95
17970000,1867.53,1073.96,1.00,1906.37,1041.17,1.95
17981000,1870.46,1073.14,1.00,1906.36,1041.14,1.95
17991000,1872.50,1071.68,1.00,1906.34,1041.11,1.95
17999000,1875.30,1070.62,1.00,1906.32,1041.07,1.95
18004000,1877.17,1070.48,1.00,1906.30,1041.05,1.95
18009000,1878.58,1070.88,1.00,1906.28,1041.03,1.95
18017000,1880.47,1071.11,1.00,1906.26,1041.00,1.95
18024000,1884.41,1069.78,1.00,1906.23,1040.97,1.94
18035000,1886.16,1070.33,1.00,1906.20,1040.94,1.94
18043000,1889.76,1069.06,1.00,1906.18,1040.93,1.94
18056000,1890.23,1069.10,1.00,1906.16,1040.93,1.94
18065000,1890.98,1069.25,1.00,1906.16,1040.95,1.93
18072000,1891.74,1069.40,1.00,1906.17,1040.97,1.93
18078000,1892.29,1069.30,1.00,1906.18,1040.98,1.93
18085000,1893.86,1069.21,1.00,1906.19,1040.99,1.93
18094000,1896.34,1069.26,1.00,1906.21,1041.01,1.93
18101000,1903.09,1068.45,1.00,1906.23,1041.02,1.94
18108000,1905.62,1068.60,1.00,1906.26,1041.01,1.94
18119000,1906.35,1068.72,1.00,1906.28,1041.01,1.94
18130000,1906.51,1068.67,1.00,1906.30,1041.00,1.94
18144000,1907.39,1068.51,1.00,1906.30,1040.99,1.94
18150000,1908.24,1068.85,1.00,1906.28,1040.98,1.94
18157000,1909.30,1069.04,1.00,1906.27,1040.99,1.94
18164000,1912.12,1069.36,1.00,1906.25,1041.00,1.94
18172000,1912.98,1069.31,1.00,1906.23,1041.01,1.95
18184000,1914.71,1069.13,1.00,1906.18,1041.04,1.95
18195000,1919.55,1069.66,1.00,1906.13,1041.07,1.94
18202000,1921.17,1069.61,1.00,1906.09,1041.10,1.94
18208000,1921.59,1069.54,1.00,1906.06,1041.12,1.94
18214000,1923.70,1069.63,1.00,1906.02,1041.15,1.94
18220000,1927.10,1069.03,1.00,1906.01,1041.17,1.94
18227000,1929.05,1069.07,1.00,1905.98,1041.20,1.94
18235000,1930.30,1068.54,1.00,1905.96,1041.23,1.94
18245000,1932.50,1068.30,1.00,1905.95,1041.28,1.94
18259000,1938.39,1068.62,1.00,1905.95,1041.35,1.94
18266000,1939.59,1068.36,1.00,1905.97,1041.38,1.94
18272000,1940.18,1068.57,1.00,1905.99,1041.40,1.94
18277000,1942.81,1068.40,1.00,1906.01,1041.42,1.93
18285000,1944.92,1068.36,1.00,1906.05,1041.44,1.93
18294000,1945.14,1068.28,1.00,1906.10,1041.46,1.93
18304000,1947.38,1068.97,1.00,1906.16,1041.47,1.94
18312000,1948.78,1069.46,1.00,1906.22,1041.48,1.94
18321000,1951.11,1069.07,1.00,1906.28,1041.49,1.94
18334000,1952.97,1068.67,1.00,1906.35,1041.50,1.94
18341000,1955.12,1068.72,1.00,1906.40,1041.52,1.94
18347000,1957.24,1068.88,1.00,1906.42,1041.52,1.94
18353000,1959.89,1068.93,1.00,1906.45,1041.52,1.94
18362000,1962.66,1068.45,1.00,1906.48,1041.52,1.94
18374000,1963.95,1068.92,1.00,1906.48,1041.51,1.95
18384000,1968.34,1068.46,1.00,1906.45,1041.51,1.95
18394000,1974.28,1068.87,1.00,1906.41,1041.52,1.96
18400000,1977.88,1068.29,1.00,1906.37,1041.52,1.96
18406000,1980.80,1069.59,1.00,1906.34,1041.52,1.96
18413000,1981.13,1069.88,1.00,1906.29,1041.51,1.95
18420000,1983.37,1069.86,1.00,1906.23,1041.50,1.95
18428000,1984.05,1070.12,1.00,1906.17,1041.49,1.94
18441000,1986.02,1071.53,1.00,1906.07,1041.51,1.92
18457000,1986.70,1071.26,1.00,1905.99,1041.58,1.91
18464000,1989.84,1071.76,1.00,1905.98,1041.60,1.91
18470000,1992.47,1072.15,1.00,1905.97,1041.63,1.91
18480000,1993.45,1071.63,1.00,1905.98,1041.68,1.91
18492000,1996.68,1071.87,1.00,1906.05,1041.74,1.92
18500000,1997.42,1072.16,1.00,1906.11,1041.79,1.92
18505000,1997.95,1072.02,1.00,1906.16,1041.81,1.92
18512000,1998.63,1072.01,1.00,1906.23,1041.86,1.93
18520000,2001.89,1071.47,1.00,1906.29,1041.91,1.93
18529000,2002.76,1070.81,1.00,1906.34,1041.95,1.93
18543000,2006.62,1071.20,1.00,1906.37,1042.00,1.93
18549000,2008.79,1070.95,1.00,1906.36,1042.00,1.93
18558000,2010.02,1070.41,1.00,1906.33,1041.99,1.93
18569000,2013.34,1070.57,1.00,1906.27,1041.98,1.92
18578000,2014.47,1070.55,1.00,1906.21,1041.95,1.92
18585000,2014.81,1073.49,1.00,1906.16,1041.93,1.91
18590000,2016.87,1074.23,1.00,1906.12,1041.91,1.91
18596000,2018.53,1074.24,1.00,1906.09,1041.90,1.91
18604000,2020.98,1073.03,1.00,1906.05,1041.89,1.90
18613000,2021.97,1072.90,1.00,1906.02,1041.88,1.90
18625000,2025.12,1072.15,1.00,1906.01,1041.88,1.90
18633000,2032.67,1070.58,1.00,1906.02,1041.90,1.90
18648000,2038.79,1070.21,1.00,1906.06,1041.95,1.91
18656000,2043.92,1072.57,1.00,1906.08,1041.95,1.91
18662000,2028.37,1079.71,1.00,1906.09,1041.94,1.91
18670000,2049.05,1065.70,1.00,1906.11,1041.93,1.92
18678000,2048.15,1066.38,1.00,1906.12,1041.91,1.92
18691000,2050.81,1066.05,1.00,1906.13,1041.87,1.91
18703000,2076.43,1077.71,1.00,1906.13,1041.84,1.91
18710000,2048.53,1072.49,1.00,1906.11,1041.81,1.91
18716000,2048.21,1072.24,1.00,1906.09,1041.80,1.91
18722000,2030.27,1070.29,1.00,1906.07,1041.79,1.91
18731000,2028.98,1070.26,1.00,1906.03,1041.78,1.91
18740000,2040.68,1071.83,1.00,1906.00,1041.76,1.91
18747000,2053.57,1070.89,1.00,1905.97,1041.74,1.91
18762000,2050.51,1063.84,1.00,1905.94,1041.70,1.92
18774000,2051.24,1061.31,1.00,1905.91,1041.68,1.92
18782000,2051.65,1061.88,1.00,1905.89,1041.67,1.92
18787000,2052.37,1061.78,1.00,1905.87,1041.66,1.92
18793000,2052.33,1062.42,1.00,1905.85,1041.65,1.92
18799000,2052.70,1062.64,1.00,1905.83,1041.64,1.92
18808000,2053.77,1063.17,1.00,1905.80,1041.63,1.92
18818000,2041.17,1081.35,1.00,1905.77,1041.61,1.92
18827000,2052.51,1065.12,1.00,1905.74,1041.58,1.92
18835000,2056.26,1066.28,1.00,1905.72,1041.56,1.92
18847000,2070.12,1073.77,1.00,1905.71,1041.51,1.92
18855000,2101.08,1086.36,1.00,1905.71,1041.50,1.92
18862000,2085.70,1073.88,1.00,1905.71,1041.49,1.92
18868000,2082.28,1073.94,1.00,1905.73,1041.48,1.93
18875000,2084.37,1070.86,1.00,1905.75,1041.47,1.93
18886000,2084.34,1070.51,1.00,1905.78,1041.47,1.93
18892000,2100.44,1080.97,1.00,1905.80,1041.47,1.93
18898000,2100.98,1080.55,1.00,1905.82,1041.48,1.93
18906000,2103.75,1082.14,1.00,1905.85,1041.50,1.94
18915000,2106.20,1082.52,1.00,1905.87,1041.51,1.94
18924000,2107.31,1081.07,1.00,1905.88,1041.53,1.94
18933000,2107.57,1080.92,1.00,1905.89,1041.55,1.94
18942000,2104.47,1081.03,1.00,1905.89,1041.58,1.94
18954000,2092.40,1078.79,1.00,1905.86,1041.62,1.94
18969000,2090.90,1080.27,1.00,1905.81,1041.63,1.94
18976000,2090.62,1080.46,1.00,1905.79,1041.63,1.94
18983000,2090.41,1079.96,1.00,1905.76,1041.62,1.94
18990000,2088.96,1077.98,1.00,1905.74,1041.62,1.94
18999000,2088.63,1078.22,1.00,1905.70,1041.61,1.94
19008000,2069.24,1080.46,1.00,1905.67,1041.62,1.94
19018000,2067.39,1080.70,1.00,1905.63,1041.64,1.94
19027000,2074.71,1072.97,1.00,1905.62,1041.66,1.94
19036000,2074.70,1065.52,1.00,1905.59,1041.70,1.94
19047000,2051.83,1038.98,1.00,1905.57,1041.73,1.95
19053000,2012.05,1016.85,1.00,1905.57,1041.75,1.95
19059000,1986.93,999.90,1.00,1905.56,1041.77,1.95
19066000,1963.32,981.37,1.00,1905.56,1041.78,1.95
19076000,1958.52,983.37,1.00,1905.55,1041.78,1.95
19086000,1954.35,985.16,1.00,1905.56,1041.78,1.95
19095000,1950.07,985.43,1.00,1905.57,1041.77,1.95
19106000,1949.78,985.34,1.00,1905.60,1041.76,1.94
19112000,1948.86,985.49,1.00,1905.61,1041.75,1.94
19118000,1947.77,985.43,1.00,1905.63,1041.75,1.94
19125000,1945.27,986.42,1.00,1905.66,1041.74,1.94
19134000,1943.62,986.00,1.00,1905.72,1041.73,1.94
19142000,1943.38,985.84,1.00,1905.75,1041.72,1.94
19152000,1942.16,985.48,1.00,1905.81,1041.72,1.94
19160000,1941.41,984.94,1.00,1905.85,1041.72,1.94
19179000,1940.42,985.01,1.00,1905.94,1041.73,1.94
19186000,1940.40,984.83,1.00,1905.96,1041.72,1.94
19193000,1937.65,985.13,1.00,1905.98,1041.71,1.94
19201000,1915.08,975.84,1.00,1905.98,1041.68,1.95
19208000,1892.92,970.95,1.00,1905.97,1041.67,1.95
19220000,1857.21,964.39,1.00,1905.93,1041.66,1.96
19229000,1832.38,964.75,1.00,1905.87,1041.66,1.96
19242000,1813.93,963.86,1.00,1905.76,1041.63,1.95
19249000,1807.01,963.95,1.00,1905.71,1041.60,1.95
19256000,1807.10,963.70,1.00,1905.66,1041.59,1.94
19263000,1806.77,963.76,1.00,1905.59,1041.57,1.93
19271000,1806.70,963.69,1.00,1905.53,1041.58,1.93
19278000,1806.82,964.42,1.00,1905.50,1041.60,1.92
19288000,1806.82,964.43,1.00,1905.45,1041.64,1.91
19299000,1805.73,964.63,1.00,1905.44,1041.68,1.91
19304000,1805.72,964.68,1.00,1905.45,1041.71,1.91
19310000,1805.78,965.28,1.00,1905.47,1041.75,1.91
19318000,1806.20,965.52,1.00,1905.51,1041.81,1.92
19328000,1804.84,965.91,1.00,1905.59,1041.90,1.92
19337000,1804.80,965.95,1.00,1905.66,1041.97,1.93
19345000,1805.15,965.78,1.00,1905.74,1042.04,1.93
19356000,1805.16,965.80,1.00,1905.82,1042.09,1.93
19364000,1805.14,965.88,1.00,1905.86,1042.10,1.93
19377000,1805.08,965.88,1.00,1905.87,1042.09,1.93
19383000,1801.89,965.64,1.00,1905.85,1042.07,1.93
19388000,1789.72,960.80,1.00,1905.83,1042.04,1.93
19394000,1784.11,961.07,1.00,1905.79,1042.01,1.93
19402000,1782.95,960.52,1.00,1905.73,1041.95,1.92
19412000,1782.88,960.46,1.00,1905.65,1041.89,1.92
19420000,1782.85,960.42,1.00,1905.58,1041.84,1.91
19432000,1782.84,960.25,1.00,1905.50,1041.81,1.91
19445000,1782.81,960.51,1.00,1905.44,1041.76,1.90
19452000,1782.74,960.54,1.00,1905.44,1041.75,1.90
19460000,1782.80,960.65,1.00,1905.44,1041.76,1.90
19465000,1782.63,960.47,1.00,1905.46,1041.77,1.90
19474000,1782.58,960.47,1.00,1905.48,1041.78,1.91
19484000,1782.26,960.51,1.00,1905.53,1041.77,1.91
19490000,1782.21,960.55,1.00,1905.55,1041.76,1.91
19501000,1782.32,960.73,1.00,1905.61,1041.72,1.92
19508000,1782.29,960.77,1.00,1905.64,1041.71,1.92
19514000,1782.29,960.92,1.00,1905.67,1041.68,1.92
19519000,1782.34,960.99,1.00,1905.68,1041.65,1.91
19528000,1782.34,961.09,1.00,1905.71,1041.59,1.91
19536000,1782.33,961.09,1.00,1905.72,1041.55,1.91
19546000,1782.36,961.14,1.00,1905.70,1041.49,1.91
19557000,1782.37,961.17,1.00,1905.68,1041.44,1.91
19565000,1783.55,962.05,1.00,1905.65,1041.39,1.91
19575000,1817.54,960.68,1.00,1905.63,1041.38,1.91
19582000,1849.61,956.42,1.00,1905.63,1041.37,1.91
19588000,1856.03,958.19,1.00,1905.62,1041.35,1.91
19596000,1861.66,959.31,1.00,1905.62,1041.33,1.91
19603000,1862.85,960.02,1.00,1905.62,1041.31,1.90
19611000,1863.04,960.15,1.00,1905.63,1041.29,1.90
19621000,1863.47,960.08,1.00,1905.63,1041.26,1.91
19632000,1865.35,959.63,1.00,1905.64,1041.21,1.91
19646000,1865.79,959.39,1.00,1905.65,1041.12,1.91
19652000,1866.70,958.83,1.00,1905.65,1041.08,1.91
19659000,1866.87,958.73,1.00,1905.66,1041.05,1.90
19665000,1868.28,958.30,1.00,1905.67,1041.02,1.90
19672000,1868.83,957.66,1.00,1905.68,1040.99,1.90
19681000,1870.36,956.80,1.00,1905.69,1040.95,1.90
19690000,1870.80,956.72,1.00,1905.71,1040.92,1.90
19700000,1871.22,956.43,1.00,1905.73,1040.92,1.90
19706000,1870.72,956.52,1.00,1905.74,1040.91,1.89
19714000,1870.79,956.49,1.00,1905.76,1040.92,1.89
19720000,1870.84,956.47,1.00,1905.78,1040.92,1.89
19730000,1870.93,956.42,1.00,1905.80,1040.92,1.89
19740000,1871.42,956.14,1.00,1905.82,1040.92,1.89
19748000,1881.78,954.89,1.00,1905.83,1040.92,1.89
19759000,1900.79,952.15,1.00,1905.84,1040.92,1.89
19775000,1906.19,951.75,1.00,1905.85,1040.92,1.89
19782000,1912.78,950.84,1.00,1905.84,1040.91,1.89
19790000,1913.74,950.85,1.00,1905.84,1040.90,1.89
19796000,1914.80,951.02,1.00,1905.83,1040.89,1.89
19804000,1915.40,950.65,1.00,1905.81,1040.88,1.89
19815000,1916.05,951.00,1.00,1905.78,1040.86,1.89
19824000,1917.52,951.05,1.00,1905.74,1040.84,1.89
19840000,1918.52,952.15,1.00,1905.67,1040.82,1.89
19846000,1918.66,952.97,1.00,1905.64,1040.81,1.89
19852000,1918.70,952.96,1.00,1905.62,1040.80,1.89
19859000,1918.73,953.01,1.00,1905.58,1040.79,1.89
19865000,1918.25,953.13,1.00,1905.55,1040.79,1.89
19874000,1918.24,953.15,1.00,1905.50,1040.76,1.89
19882000,1918.34,953.28,1.00,1905.45,1040.73,1.89
19892000,1918.34,953.29,1.00,1905.41,1040.70,1.89
19904000,1918.39,953.52,1.00,1905.36,1040.65,1.89
19910000,1918.65,953.51,1.00,1905.35,1040.62,1.89
19915000,1919.38,953.38,1.00,1905.34,1040.62,1.89
19922000,1919.43,953.37,1.00,1905.33,1040.60,1.89
19931000,1919.42,953.37,1.00,1905.32,1040.58,1.89
19939000,1919.46,953.36,1.00,1905.33,1040.58,1.89
19948000,1919.62,953.33,1.00,1905.34,1040.59,1.89
19959000,1919.73,953.26,1.00,1905.38,1040.60,1.89
19970000,1921.15,951.94,1.00,1905.42,1040.62,1.89
19977000,1921.19,952.62,1.00,1905.45,1040.63,1.90
19983000,1935.02,954.65,1.00,1905.48,1040.65,1.90
19990000,1955.44,955.75,1.00,1905.51,1040.67,1.90
20000000,1971.64,953.53,1.00,1905.55,1040.70,1.90
20006000,1979.43,956.02,1.00,1905.57,1040.72,1.90
20016000,1980.59,956.27,1.00,1905.61,1040.77,1.90
20025000,1981.58,956.89,1.00,1905.64,1040.82,1.90
20037000,1983.83,956.92,1.00,1905.68,1040.87,1.90
20049000,1984.61,956.91,1.00,1905.68,1040.91,1.90
20055000,1985.02,957.04,1.00,1905.67,1040.93,1.91
20062000,1985.45,957.32,1.00,1905.64,1040.94,1.91
20067000,1985.68,958.38,1.00,1905.61,1040.96,1.91
20075000,1986.37,958.89,1.00,1905.57,1040.98,1.91
20084000,1986.81,958.83,1.00,1905.51,1040.98,1.91
20091000,1988.53,958.90,1.00,1905.43,1040.94,1.91
20103000,1989.30,959.75,1.00,1905.36,1040.90,1.90
20108000,1992.16,960.03,1.00,1905.30,1040.88,1.90
20115000,1992.36,960.16,1.00,1905.24,1040.86,1.89
20123000,1992.11,960.64,1.00,1905.16,1040.86,1.89
20134000,1992.30,961.07,1.00,1905.10,1040.87,1.88
20142000,1992.16,961.39,1.00,1905.05,1040.89,1.88
20150000,1992.23,961.52,1.00,1905.01,1040.91,1.88
20160000,1992.10,961.95,1.00,1905.00,1040.94,1.88
20173000,1992.26,962.11,1.00,1905.01,1040.98,1.88
20180000,1992.26,962.13,1.00,1905.02,1041.01,1.88
20185000,1995.52,962.13,1.00,1905.04,1041.03,1.89
20191000,2019.31,963.81,1.00,1905.07,1041.06,1.89
20199000,2029.40,963.74,1.00,1905.10,1041.08,1.89
20208000,2042.60,965.17,1.00,1905.13,1041.09,1.89
20218000,2059.31,968.42,1.00,1905.14,1041.09,1.89
20227000,2062.35,968.70,1.00,1905.14,1041.09,1.89
20235000,2062.93,968.63,1.00,1905.11,1041.06,1.89
20248000,2063.13,968.57,1.00,1905.07,1041.03,1.89
20255000,2063.18,968.52,1.00,1905.03,1040.99,1.89
20262000,2063.84,968.50,1.00,1904.98,1040.95,1.89
20267000,2065.46,969.39,1.00,1904.94,1040.92,1.89
20277000,2065.70,969.14,1.00,1904.88,1040.87,1.89
20289000,2065.71,969.14,1.00,1904.81,1040.82,1.88
20300000,2065.75,969.02,1.00,1904.77,1040.78,1.88
20307000,2065.75,968.98,1.00,1904.75,1040.77,1.88
20313000,2065.74,968.98,1.00,1904.74,1040.78,1.88
20318000,2065.70,969.00,1.00,1904.73,1040.80,1.88
20325000,2065.70,969.00,1.00,1904.73,1040.82,1.88
20334000,2065.72,969.00,1.00,1904.73,1040.82,1.89
20343000,2065.71,968.60,1.00,1904.73,1040.83,1.89
20352000,2065.73,968.45,1.00,1904.73,1040.84,1.89
20361000,2065.80,968.38,1.00,1904.74,1040.84,1.89
20374000,2065.86,968.35,1.00,1904.74,1040.81,1.89
20379000,2065.91,968.31,1.00,1904.74,1040.79,1.88
20384000,2065.95,968.23,1.00,1904.73,1040.76,1.88
20391000,2066.03,968.18,1.00,1904.73,1040.72,1.88
20402000,2066.06,968.15,1.00,1904.70,1040.67,1.88
20411000,2066.21,968.00,1.00,1904.69,1040.63,1.88
20419000,2066.26,967.88,1.00,1904.68,1040.60,1.88
20431000,2066.19,967.12,1.00,1904.68,1040.58,1.88
20445000,2066.20,967.11,1.00,1904.70,1040.56,1.89
20452000,2066.31,967.03,1.00,1904.71,1040.54,1.89
20458000,2066.30,966.97,1.00,1904.73,1040.52,1.89
20465000,2067.44,966.05,1.00,1904.73,1040.51,1.89
20471000,2067.05,966.11,1.00,1904.73,1040.48,1.89
20478000,2063.64,964.08,1.00,1904.73,1040.45,1.89
20493000,2028.52,966.52,1.00,1904.69,1040.38,1.90
20501000,1984.74,971.90,1.00,1904.66,1040.34,1.90
20506000,1946.87,977.97,1.00,1904.64,1040.32,1.90
20513000,1899.96,982.71,1.00,1904.60,1040.29,1.90
20518000,1877.20,990.07,1.00,1904.57,1040.27,1.90
20528000,1857.35,997.95,1.00,1904.51,1040.25,1.89
20538000,1829.67,1001.56,1.00,1904.45,1040.23,1.89
20546000,1827.06,999.25,1.00,1904.42,1040.22,1.89
20555000,1826.11,998.98,1.00,1904.39,1040.21,1.89
20570000,1825.70,998.98,1.00,1904.34,1040.22,1.89
20577000,1825.59,998.78,1.00,1904.34,1040.22,1.89
20583000,1823.81,999.42,1.00,1904.34,1040.23,1.89
20589000,1823.11,999.12,1.00,1904.34,1040.23,1.89
20594000,1822.40,999.11,1.00,1904.34,1040.24,1.89
20603000,1821.72,998.74,1.00,1904.36,1040.26,1.89
20611000,1821.66,998.67,1.00,1904.38,1040.27,1.90
20621000,1821.65,998.64,1.00,1904.41,1040.30,1.90
20632000,1821.66,998.57,1.00,1904.42,1040.32,1.90
20647000,1821.46,998.59,1.00,1904.45,1040.36,1.90
20653000,1821.47,998.45,1.00,1904.45,1040.39,1.91
20662000,1821.39,998.44,1.00,1904.46,1040.42,1.91
20670000,1821.39,998.43,1.00,1904.45,1040.46,1.91
20680000,1821.47,998.41,1.00,1904.44,1040.49,1.91
20697000,1821.54,998.50,1.00,1904.40,1040.54,1.91
20705000,1821.98,998.44,1.00,1904.38,1040.55,1.91
20711000,1821.78,998.72,1.00,1904.36,1040.57,1.91
20716000,1822.00,999.03,1.00,1904.34,1040.58,1.91
20721000,1822.03,999.11,1.00,1904.32,1040.59,1.91
20728000,1822.31,999.62,1.00,1904.29,1040.59,1.90
20736000,1822.33,999.62,1.00,1904.26,1040.60,1.90
20747000,1837.71,1001.71,1.00,1904.22,1040.61,1.90
20760000,1862.61,1002.79,1.00,1904.18,1040.61,1.90
20774000,1872.63,1001.69,1.00,1904.17,1040.62,1.90
20782000,1879.99,999.36,1.00,1904.19,1040.63,1.90
20791000,1881.17,998.98,1.00,1904.19,1040.64,1.90
20799000,1882.81,998.02,1.00,1904.22,1040.64,1.90
20805000,1883.97,997.79,1.00,1904.24,1040.64,1.90
20813000,1884.58,997.68,1.00,1904.27,1040.65,1.90
20821000,1884.88,997.80,1.00,1904.30,1040.64,1.90
20832000,1885.27,997.70,1.00,1904.34,1040.64,1.90
20842000,1885.58,998.68,1.00,1904.37,1040.65,1.90
20848000,1885.81,999.04,1.00,1904.38,1040.65,1.90
20855000,1885.84,999.20,1.00,1904.40,1040.65,1.90
20864000,1885.97,999.39,1.00,1904.42,1040.66,1.90
20872000,1886.54,998.74,1.00,1904.43,1040.66,1.90
20886000,1886.60,998.84,1.00,1904.43,1040.64,1.90
20898000,1886.79,998.65,1.00,1904.40,1040.62,1.91
20905000,1887.02,998.64,1.00,1904.38,1040.62,1.91
20910000,1887.54,998.62,1.00,1904.35,1040.62,1.92
20915000,1887.97,999.25,1.00,1904.33,1040.63,1.92
20920000,1888.16,999.26,1.00,1904.30,1040.65,1.92
20930000,1888.18,999.06,1.00,1904.25,1040.66,1.92
20941000,1888.23,998.95,1.00,1904.18,1040.66,1.92
20949000,1888.44,998.90,1.00,1904.12,1040.66,1.91
20960000,1905.33,997.58,1.00,1904.05,1040.67,1.90
20971000,1942.77,994.01,1.00,1903.98,1040.69,1.89
20978000,1961.74,990.99,1.00,1903.96,1040.70,1.89
20984000,1970.58,993.17,1.00,1903.93,1040.72,1.88
20991000,1973.97,993.05,1.00,1903.92,1040.73,1.88
20998000,1974.63,993.98,1.00,1903.92,1040.74,1.88
21004000,1975.03,994.48,1.00,1903.94,1040.78,1.88
21015000,1975.22,994.54,1.00,1903.98,1040.83,1.89
21026000,1975.61,994.70,1.00,1904.06,1040.88,1.89
21039000,1976.15,994.55,1.00,1904.17,1040.96,1.90
21046000,1976.70,994.83,1.00,1904.23,1041.01,1.90
21054000,1977.07,995.14,1.00,1904.27,1041.05,1.90
21061000,1977.22,995.20,1.00,1904.30,1041.07,1.90
21066000,1977.31,994.99,1.00,1904.30,1041.08,1.90
21075000,1977.67,995.15,1.00,1904.29,1041.09,1.90
21084000,1977.98,994.44,1.00,1904.27,1041.08,1.90
21098000,1978.15,994.20,1.00,1904.18,1041.05,1.90
21104000,1980.69,994.55,1.00,1904.14,1041.03,1.89
21110000,1980.68,994.57,1.00,1904.10,1041.01,1.89
21115000,1980.92,994.59,1.00,1904.05,1041.00,1.89
21123000,1981.33,994.52,1.00,1904.01,1040.98,1.88
21133000,1981.57,994.42,1.00,1903.96,1040.96,1.88
21140000,1981.48,994.46,1.00,1903.94,1040.95,1.87
21149000,1983.71,995.88,1.00,1903.94,1040.93,1.87
21160000,2014.31,996.92,1.00,1903.96,1040.94,1.87
21169000,2027.56,995.40,1.00,1903.98,1040.96,1.88
21177000,2037.35,995.07,1.00,1904.01,1040.97,1.88
21184000,2045.04,999.93,1.00,1904.04,1040.98,1.89
21192000,2046.69,1001.43,1.00,1904.06,1040.97,1.89
21198000,2047.19,1001.52,1.00,1904.07,1040.97,1.89
21206000,2047.60,1001.71,1.00,1904.09,1040.97,1.89
21217000,2047.94,1001.59,1.00,1904.10,1040.95,1.89
21227000,2048.79,1001.70,1.00,1904.09,1040.93,1.89
21241000,2049.51,1001.14,1.00,1904.07,1040.90,1.88
21247000,2049.81,1000.96,1.00,1904.04,1040.88,1.88
21254000,2050.26,1001.16,1.00,1904.02,1040.87,1.88
21262000,2050.62,1001.04,1.00,1903.99,1040.85,1.88
21269000,2050.83,1001.01,1.00,1903.97,1040.84,1.88
21276000,2050.90,1001.11,1.00,1903.95,1040.82,1.88
21286000,2050.94,1001.94,1.00,1903.94,1040.81,1.88
21298000,2050.96,1001.94,1.00,1903.93,1040.79,1.88
21305000,2051.80,1003.43,1.00,1903.93,1040.78,1.89
21311000,2051.80,1003.41,1.00,1903.93,1040.77,1.89
21316000,2052.11,1003.37,1.00,1903.93,1040.77,1.89
21324000,2052.33,1003.72,1.00,1903.92,1040.76,1.89
21335000,2052.38,1003.76,1.00,1903.91,1040.74,1.89
21343000,2052.40,1003.75,1.00,1903.90,1040.71,1.89
21350000,2052.52,1003.89,1.00,1903.88,1040.68,1.89
21367000,2052.55,1003.89,1.00,1903.85,1040.61,1.88
21374000,2053.10,1004.19,1.00,1903.84,1040.58,1.88
21379000,2053.23,1004.27,1.00,1903.84,1040.56,1.88
21384000,2053.68,1004.13,1.00,1903.85,1040.54,1.88
21390000,2053.89,1004.16,1.00,1903.85,1040.53,1.88
21401000,2055.47,1002.75,1.00,1903.87,1040.52,1.88
21410000,2055.50,1002.79,1.00,1903.90,1040.52,1.88
21417000,2055.57,1002.72,1.00,1903.94,1040.53,1.88
21429000,2055.54,1002.75,1.00,1903.98,1040.54,1.88
21439000,2055.59,1002.70,1.00,1904.04,1040.57,1.88
21448000,2055.58,1002.70,1.00,1904.06,1040.58,1.88
21455000,2055.61,1002.68,1.00,1904.08,1040.60,1.88
21461000,2055.57,1002.66,1.00,1904.10,1040.61,1.88
21468000,2055.58,1002.72,1.00,1904.11,1040.63,1.88
21479000,2055.63,1002.60,1.00,1904.11,1040.65,1.88
21489000,2055.64,1002.60,1.00,1904.10,1040.66,1.88
21499000,2055.64,1002.58,1.00,1904.07,1040.66,1.88
21506000,2055.68,1002.56,1.00,1904.05,1040.66,1.88
21512000,2055.76,1002.49,1.00,1904.03,1040.65,1.88
21517000,2055.79,1002.41,1.00,1904.01,1040.65,1.88
21526000,2055.85,1002.63,1.00,1903.97,1040.65,1.88
21534000,2055.79,1002.84,1.00,1903.94,1040.65,1.88
21543000,2055.79,1002.85,1.00,1903.91,1040.65,1.88
21554000,2055.80,1002.82,1.00,1903.87,1040.66,1.88
21561000,2056.19,1002.64,1.00,1903.83,1040.69,1.88
21573000,2056.30,1002.69,1.00,1903.82,1040.70,1.88
21579000,2056.33,1002.76,1.00,1903.80,1040.72,1.88
21585000,2056.31,1002.81,1.00,1903.78,1040.73,1.88
21592000,2056.31,1002.15,1.00,1903.77,1040.73,1.88
21601000,2051.21,1001.89,1.00,1903.76,1040.74,1.88
21613000,2010.48,997.40,1.00,1903.76,1040.75,1.88
21620000,2002.04,994.41,1.00,1903.76,1040.75,1.88
21630000,1991.95,991.69,1.00,1903.77,1040.75,1.88
21643000,1989.92,991.12,1.00,1903.79,1040.75,1.88
21649000,1989.06,990.65,1.00,1903.81,1040.75,1.88
21656000,1987.64,990.01,1.00,1903.84,1040.75,1.88
21663000,1987.26,989.68,1.00,1903.88,1040.74,1.88
21672000,1986.81,989.61,1.00,1903.92,1040.74,1.88
21679000,1986.50,989.49,1.00,1903.96,1040.73,1.88
21689000,1985.85,989.45,1.00,1904.01,1040.71,1.88
21700000,1985.39,989.49,1.00,1904.07,1040.68,1.89
21706000,1985.18,989.59,1.00,1904.08,1040.67,1.89
21712000,1984.16,989.88,1.00,1904.10,1040.66,1.89
21718000,1984.09,989.93,1.00,1904.12,1040.65,1.89
21728000,1983.98,989.98,1.00,1904.14,1040.63,1.89
21738000,1983.90,989.99,1.00,1904.14,1040.61,1.89
21746000,1983.65,989.99,1.00,1904.13,1040.60,1.89
21754000,1983.29,990.27,1.00,1904.11,1040.60,1.89
21768000,1983.27,990.45,1.00,1904.04,1040.63,1.90
21775000,1983.25,990.49,1.00,1903.99,1040.64,1.90
21781000,1983.13,990.48,1.00,1903.96,1040.63,1.90
21786000,1982.47,990.56,1.00,1903.92,1040.62,1.90
21794000,1982.45,990.65,1.00,1903.86,1040.60,1.90
21805000,1982.43,990.63,1.00,1903.78,1040.59,1.88
21813000,1982.37,990.75,1.00,1903.73,1040.60,1.88
21821000,1982.24,990.77,1.00,1903.69,1040.63,1.87
21842000,1969.88,989.89,1.00,1903.65,1040.76,1.86
21848000,1932.21,993.07,1.00,1903.65,1040.80,1.86
21855000,1932.25,993.04,1.00,1903.67,1040.85,1.86
21863000,1933.68,992.52,1.00,1903.71,1040.93,1.86
21873000,1933.96,992.46,1.00,1903.78,1041.01,1.87
21883000,1934.21,992.17,1.00,1903.87,1041.12,1.87
21898000,1934.16,992.12,1.00,1903.99,1041.24,1.87
21903000,1934.16,992.13,1.00,1904.03,1041.28,1.87
21912000,1933.68,992.61,1.00,1904.07,1041.33,1.88
21920000,1933.69,992.60,1.00,1904.09,1041.37,1.88
21930000,1933.49,992.86,1.00,1904.09,1041.38,1.87
21938000,1933.56,992.90,1.00,1904.07,1041.38,1.87
21946000,1933.36,993.04,1.00,1904.03,1041.37,1.87
21959000,1933.24,993.06,1.00,1903.92,1041.34,1.86
21970000,1933.15,993.47,1.00,1903.89,1041.34,1.86
21977000,1933.79,993.36,1.00,1903.85,1041.33,1.85
21984000,1933.77,993.39,1.00,1903.82,1041.34,1.85
21991000,1933.67,993.40,1.00,1903.80,1041.35,1.85
21998000,1933.68,993.41,1.00,1903.79,1041.36,1.84
22004000,1933.47,993.87,1.00,1903.80,1041.38,1.84
22014000,1933.05,994.24,1.00,1903.82,1041.42,1.84
22024000,1933.07,994.22,1.00,1903.86,1041.46,1.85
22033000,1933.03,994.15,1.00,1903.89,1041.47,1.85
22045000,1932.90,994.09,1.00,1903.95,1041.49,1.86
22051000,1932.62,994.30,1.00,1903.97,1041.49,1.85
22057000,1933.15,994.10,1.00,1904.00,1041.50,1.85
22067000,1933.04,994.18,1.00,1904.04,1041.50,1.85
22076000,1931.71,995.12,1.00,1904.07,1041.51,1.85
22090000,1931.76,995.19,1.00,1904.09,1041.51,1.84
22102000,1932.07,995.44,1.00,1904.09,1041.50,1.84
22109000,1917.96,992.26,1.00,1904.09,1041.49,1.84
22115000,1905.62,986.92,1.00,1904.08,1041.49,1.84
22122000,1899.34,984.61,1.00,1904.08,1041.48,1.84
22131000,1898.35,984.60,1.00,1904.09,1041.47,1.84
22142000,1897.72,984.47,1.00,1904.08,1041.47,1.83
22149000,1897.42,984.31,1.00,1904.09,1041.46,1.83
22166000,1896.80,984.33,1.00,1904.10,1041.42,1.83
22175000,1896.56,984.90,1.00,1904.11,1041.40,1.83
22180000,1895.29,985.72,1.00,1904.11,1041.38,1.82
22185000,1894.98,985.89,1.00,1904.11,1041.36,1.82
22190000,1894.24,985.75,1.00,1904.11,1041.33,1.82
22197000,1893.81,985.92,1.00,1904.12,1041.27,1.82
22208000,1893.74,986.05,1.00,1904.13,1041.21,1.82
22215000,1893.60,986.10,1.00,1904.13,1041.16,1.82
22226000,1893.26,986.18,1.00,1904.15,1041.10,1.81
22234000,1893.40,986.28,1.00,1904.17,1041.07,1.81
22249000,1893.37,986.33,1.00,1904.20,1041.04,1.80
22256000,1893.53,986.55,1.00,1904.22,1041.03,1.80
22262000,1893.52,986.60,1.00,1904.24,1041.02,1.80
22269000,1893.52,986.66,1.00,1904.26,1041.02,1.80
22276000,1893.45,986.68,1.00,1904.28,1041.03,1.80
22286000,1893.79,986.83,1.00,1904.30,1041.06,1.80
22295000,1893.68,986.79,1.00,1904.32,1041.08,1.80
22304000,1893.67,986.80,1.00,1904.33,1041.10,1.80
22310000,1893.67,986.79,1.00,1904.34,1041.10,1.80
22315000,1893.87,987.01,1.00,1904.33,1041.11,1.80
22323000,1893.98,987.01,1.00,1904.33,1041.11,1.80
22333000,1893.98,987.01,1.00,1904.31,1041.09,1.80
22341000,1893.91,987.06,1.00,1904.29,1041.08,1.80
22352000,1893.84,987.22,1.00,1904.26,1041.06,1.80
22360000,1893.86,987.57,1.00,1904.23,1041.05,1.80
22373000,1893.84,987.59,1.00,1904.19,1041.06,1.80
22378000,1893.83,987.57,1.00,1904.16,1041.07,1.80
22385000,1893.83,987.65,1.00,1904.14,1041.08,1.80
22395000,1893.86,987.61,1.00,1904.10,1041.11,1.80
22400000,1893.79,987.66,1.00,1904.07,1041.13,1.80
22406000,1893.74,987.79,1.00,1904.05,1041.15,1.80
22418000,1893.67,987.85,1.00,1904.01,1041.17,1.80
22429000,1893.65,987.86,1.00,1903.98,1041.18,1.80
22442000,1894.17,987.92,1.00,1903.94,1041.17,1.80
22448000,1902.51,986.20,1.00,1903.92,1041.17,1.80
22454000,1905.82,986.28,1.00,1903.91,1041.16,1.81
22461000,1906.26,986.37,1.00,1903.89,1041.14,1.81
22470000,1906.27,986.37,1.00,1903.88,1041.11,1.81
22479000,1906.37,986.42,1.00,1903.88,1041.09,1.81
22487000,1906.45,986.44,1.00,1903.89,1041.06,1.81
22499000,1906.72,986.23,1.00,1903.94,1041.02,1.81
22505000,1906.69,986.31,1.00,1903.96,1041.01,1.81
22511000,1905.17,984.95,1.00,1903.99,1041.01,1.81
22518000,1905.13,984.94,1.00,1904.03,1040.99,1.81
22526000,1905.14,985.04,1.00,1904.08,1040.98,1.81
22535000,1905.24,985.14,1.00,1904.13,1040.96,1.82
22544000,1905.46,985.42,1.00,1904.20,1040.93,1.82
22554000,1905.45,985.57,1.00,1904.26,1040.93,1.82
22565000,1905.73,985.67,1.00,1904.32,1040.93,1.82
22573000,1905.72,985.67,1.00,1904.36,1040.93,1.83
22578000,1905.74,985.68,1.00,1904.37,1040.92,1.83
22584000,1905.81,985.61,1.00,1904.39,1040.91,1.83
22592000,1905.90,985.62,1.00,1904.39,1040.89,1.83
22601000,1905.93,985.64,1.00,1904.37,1040.87,1.84
22611000,1905.91,985.66,1.00,1904.33,1040.85,1.84
22619000,1906.12,985.80,1.00,1904.28,1040.83,1.84
22641000,1906.09,985.86,1.00,1904.12,1040.74,1.83
22647000,1906.10,985.86,1.00,1904.06,1040.72,1.83
22655000,1906.07,985.85,1.00,1904.00,1040.72,1.82
22661000,1906.11,985.86,1.00,1903.96,1040.73,1.82
22669000,1906.02,985.95,1.00,1903.90,1040.77,1.81
22679000,1906.04,985.93,1.00,1903.84,1040.81,1.81
22687000,1906.08,985.93,1.00,1903.80,1040.86,1.81
22701000,1906.17,985.94,1.00,1903.78,1040.91,1.81
22709000,1906.18,985.94,1.00,1903.79,1040.94,1.81
22715000,1906.24,985.97,1.00,1903.80,1040.96,1.81
22720000,1906.28,985.91,1.00,1903.81,1040.98,1.81
22727000,1906.30,985.94,1.00,1903.83,1041.00,1.82
22736000,1908.53,985.95,1.00,1903.88,1041.03,1.82
22745000,1922.55,982.53,1.00,1903.91,1041.05,1.82
22756000,1946.50,980.76,1.00,1903.95,1041.07,1.82
22766000,1947.31,979.59,1.00,1903.96,1041.09,1.82
22774000,1946.25,977.55,1.00,1903.96,1041.10,1.82
22779000,1945.91,976.81,1.00,1903.96,1041.11,1.81
22787000,1945.86,976.50,1.00,1903.95,1041.11,1.81
22796000,1947.05,975.78,1.00,1903.92,1041.13,1.81
22802000,1946.86,975.39,1.00,1903.90,1041.14,1.80
22811000,1946.92,975.26,1.00,1903.86,1041.17,1.80
22821000,1947.17,975.21,1.00,1903.82,1041.22,1.80
22830000,1946.98,975.18,1.00,1903.79,1041.27,1.79
22843000,1946.97,975.17,1.00,1903.76,1041.35,1.79
22851000,1946.30,975.03,1.00,1903.76,1041.40,1.79
22857000,1946.36,975.08,1.00,1903.75,1041.44,1.79
22866000,1946.45,974.98,1.00,1903.74,1041.48,1.79
22873000,1946.53,974.93,1.00,1903.73,1041.49,1.79
22881000,1946.57,975.02,1.00,1903.72,1041.49,1.80
22890000,1946.69,975.12,1.00,1903.71,1041.48,1.80
22900000,1946.72,975.19,1.00,1903.69,1041.47,1.79
22904000,1947.20,975.02,1.00,1903.69,1041.45,1.79
22912000,1947.15,974.96,1.00,1903.69,1041.40,1.78
22918000,1947.10,974.98,1.00,1903.68,1041.35,1.78
22928000,1947.10,974.98,1.00,1903.66,1041.28,1.78
22939000,1947.11,974.97,1.00,1903.64,1041.21,1.78
22947000,1947.08,974.95,1.00,1903.63,1041.16,1.78
22956000,1947.08,974.91,1.00,1903.64,1041.12,1.78
22965000,1947.50,975.04,1.00,1903.63,1041.08,1.78
22974000,1947.69,975.02,1.00,1903.64,1041.06,1.79
22979000,1947.70,974.99,1.00,1903.64,1041.04,1.79
22987000,1947.55,974.13,1.00,1903.64,1041.01,1.79
22995000,1947.44,973.90,1.00,1903.65,1040.99,1.79
23006000,1947.74,973.94,1.00,1903.64,1040.95,1.79
23014000,1947.68,973.76,1.00,1903.62,1040.91,1.79
23022000,1947.72,973.78,1.00,1903.58,1040.87,1.79
23033000,1945.82,975.66,1.00,1903.53,1040.81,1.79
23047000,1944.13,980.21,1.00,1903.44,1040.73,1.79
23053000,1940.51,985.75,1.00,1903.40,1040.68,1.79
23061000,1940.36,986.98,1.00,1903.36,1040.64,1.79
23067000,1940.44,987.46,1.00,1903.31,1040.60,1.79
23077000,1940.35,987.62,1.00,1903.26,1040.57,1.79
23086000,1940.27,987.85,1.00,1903.22,1040.55,1.79
23094000,1940.25,987.91,1.00,1903.17,1040.55,1.79
23105000,1939.98,988.13,1.00,1903.15,1040.56,1.79
23112000,1939.87,988.15,1.00,1903.13,1040.58,1.79
23117000,1939.79,988.19,1.00,1903.12,1040.59,1.79
23122000,1939.79,988.16,1.00,1903.11,1040.60,1.79
23130000,1939.31,988.08,1.00,1903.11,1040.62,1.79
23139000,1939.42,987.77,1.00,1903.10,1040.63,1.79
23147000,1939.10,987.81,1.00,1903.10,1040.63,1.80
23157000,1938.83,987.84,1.00,1903.10,1040.64,1.80
23165000,1938.78,987.91,1.00,1903.11,1040.64,1.80
23174000,1938.07,988.17,1.00,1903.10,1040.65,1.80
23182000,1937.51,988.64,1.00,1903.10,1040.66,1.81
23189000,1937.51,988.76,1.00,1903.10,1040.67,1.81
23197000,1937.37,988.88,1.00,1903.09,1040.67,1.81
23204000,1937.40,988.90,1.00,1903.08,1040.66,1.81
23214000,1937.42,989.05,1.00,1903.05,1040.66,1.81
23224000,1936.76,989.32,1.00,1903.02,1040.67,1.82
23235000,1936.71,989.37,1.00,1902.99,1040.66,1.82
23245000,1936.21,989.60,1.00,1902.93,1040.64,1.82
23250000,1936.22,989.69,1.00,1902.91,1040.64,1.82
23257000,1936.54,989.48,1.00,1902.89,1040.63,1.82
23267000,1936.52,989.52,1.00,1902.84,1040.61,1.82
23275000,1936.50,989.53,1.00,1902.81,1040.60,1.82
23284000,1936.39,989.81,1.00,1902.78,1040.60,1.82
23295000,1936.38,990.27,1.00,1902.74,1040.59,1.83
23303000,1936.34,990.36,1.00,1902.73,1040.59,1.83
23309000,1936.34,990.37,1.00,1902.71,1040.59,1.83
23315000,1936.52,990.34,1.00,1902.70,1040.60,1.83
23321000,1936.49,990.36,1.00,1902.70,1040.62,1.83
23333000,1936.49,990.36,1.00,1902.70,1040.64,1.83
23340000,1936.35,990.44,1.00,1902.71,1040.66,1.83
23350000,1936.31,990.46,1.00,1902.74,1040.67,1.83
23360000,1936.17,990.60,1.00,1902.75,1040.66,1.84
23372000,1935.63,991.25,1.00,1902.79,1040.65,1.84
23378000,1935.71,991.32,1.00,1902.81,1040.65,1.84
23385000,1936.43,991.24,1.00,1902.83,1040.65,1.84
23390000,1936.44,991.39,1.00,1902.84,1040.65,1.84
23399000,1936.39,991.43,1.00,1902.87,1040.66,1.84
23408000,1936.47,991.40,1.00,1902.90,1040.68,1.85
23418000,1936.48,991.40,1.00,1902.92,1040.69,1.85
23428000,1936.49,991.39,1.00,1902.92,1040.71,1.85
23444000,1936.55,991.40,1.00,1902.88,1040.76,1.86
23451000,1936.56,991.40,1.00,1902.86,1040.78,1.86
23458000,1935.89,991.48,1.00,1902.83,1040.79,1.86
23466000,1935.90,991.45,1.00,1902.78,1040.78,1.86
23477000,1935.78,991.56,1.00,1902.71,1040.75,1.86
23487000,1936.54,992.08,1.00,1902.65,1040.73,1.85
23500000,1935.46,992.27,1.00,1902.57,1040.73,1.83
23507000,1935.47,992.27,1.00,1902.55,1040.73,1.83
23512000,1935.67,992.35,1.00,1902.54,1040.74,1.82
23519000,1935.66,992.33,1.00,1902.53,1040.74,1.82
23525000,1935.80,992.19,1.00,1902.52,1040.76,1.82
23533000,1935.30,992.14,1.00,1902.53,1040.79,1.83
23542000,1935.39,992.00,1.00,1902.57,1040.84,1.83
23554000,1935.50,992.01,1.00,1902.64,1040.93,1.84
23564000,1935.41,991.97,1.00,1902.72,1041.02,1.84
23572000,1935.34,991.90,1.00,1902.79,1041.09,1.84
23578000,1935.56,991.96,1.00,1902.81,1041.12,1.84
23585000,1935.54,991.97,1.00,1902.85,1041.15,1.84
23593000,1935.50,991.99,1.00,1902.87,1041.17,1.84
23599000,1935.25,992.20,1.00,1902.87,1041.17,1.84
23608000,1935.19,992.34,1.00,1902.85,1041.15,1.84
23618000,1935.21,992.57,1.00,1902.81,1041.12,1.84
23629000,1935.50,992.64,1.00,1902.74,1041.07,1.83
23642000,1934.94,992.65,1.00,1902.66,1041.04,1.83
23647000,1934.93,992.66,1.00,1902.63,1041.02,1.82
23653000,1934.92,992.68,1.00,1902.60,1041.01,1.82
23661000,1934.91,992.67,1.00,1902.56,1041.00,1.82
23670000,1934.90,992.72,1.00,1902.55,1041.00,1.81
23678000,1934.87,992.82,1.00,1902.54,1040.99,1.81
23689000,1935.15,992.79,1.00,1902.55,1041.01,1.81
23701000,1935.14,992.86,1.00,1902.58,1041.01,1.82
23708000,1936.08,993.18,1.00,1902.60,1041.01,1.82
23714000,1938.25,993.46,1.00,1902.61,1041.00,1.83
23719000,1947.61,995.78,1.00,1902.62,1040.97,1.83
23726000,1948.57,995.76,1.00,1902.63,1040.95,1.83
23736000,1949.36,996.09,1.00,1902.63,1040.93,1.83
23743000,1949.69,996.17,1.00,1902.64,1040.91,1.82
23754000,1950.02,996.15,1.00,1902.65,1040.88,1.82
23766000,1951.92,995.94,1.00,1902.63,1040.83,1.81
23774000,1952.00,995.95,1.00,1902.61,1040.79,1.81
23780000,1952.07,995.85,1.00,1902.58,1040.76,1.81
23786000,1952.11,995.84,1.00,1902.57,1040.74,1.81
23793000,1952.15,995.79,1.00,1902.55,1040.71,1.81
23802000,1952.43,995.79,1.00,1902.54,1040.66,1.82
23811000,1952.47,995.79,1.00,1902.53,1040.63,1.82
23820000,1952.46,995.84,1.00,1902.51,1040.60,1.82
23830000,1952.50,995.75,1.00,1902.51,1040.58,1.82
23840000,1952.55,995.72,1.00,1902.50,1040.58,1.82
23849000,1952.71,995.85,1.00,1902.48,1040.58,1.82
23856000,1952.99,996.00,1.00,1902.46,1040.58,1.82
23863000,1953.02,996.02,1.00,1902.44,1040.57,1.82
23871000,1953.04,996.03,1.00,1902.41,1040.57,1.82
23880000,1953.14,996.05,1.00,1902.38,1040.54,1.82
23889000,1953.17,996.08,1.00,1902.35,1040.51,1.82
23901000,1953.27,996.07,1.00,1902.34,1040.50,1.82
23907000,1953.36,996.11,1.00,1902.34,1040.49,1.82
23913000,1953.27,996.09,1.00,1902.34,1040.48,1.82
23919000,1953.33,996.06,1.00,1902.35,1040.46,1.82
23927000,1953.70,996.01,1.00,1902.36,1040.46,1.82
23935000,1953.74,996.00,1.00,1902.38,1040.45,1.82
23946000,1953.79,995.98,1.00,1902.41,1040.46,1.82
23956000,1953.83,996.02,1.00,1902.46,1040.48,1.82
23969000,1953.88,996.02,1.00,1902.51,1040.52,1.82
23975000,1954.01,995.94,1.00,1902.52,1040.53,1.82
23982000,1954.41,995.89,1.00,1902.54,1040.54,1.82
23990000,1954.74,995.82,1.00,1902.55,1040.55,1.83
23998000,1954.78,995.80,1.00,1902.56,1040.57,1.83
24003000,1954.19,995.99,1.00,1902.55,1040.58,1.83
24011000,1954.22,995.95,1.00,1902.54,1040.59,1.82
24020000,1954.27,995.84,1.00,1902.52,1040.59,1.82
24034000,1954.27,995.80,1.00,1902.45,1040.60,1.82
24046000,1954.34,995.72,1.00,1902.41,1040.60,1.82
24051000,1954.75,995.52,1.00,1902.38,1040.60,1.82
24058000,1954.79,995.57,1.00,1902.34,1040.58,1.82
24068000,1954.85,995.54,1.00,1902.28,1040.57,1.82
24075000,1954.85,995.55,1.00,1902.24,1040.56,1.83
24084000,1955.05,995.44,1.00,1902.19,1040.57,1.83
24090000,1952.51,995.35,1.00,1902.16,1040.57,1.83
24102000,1931.19,998.11,1.00,1902.11,1040.59,1.83
24108000,1929.60,998.13,1.00,1902.09,1040.60,1.83
24114000,1930.39,997.95,1.00,1902.07,1040.61,1.83
24119000,1927.23,998.27,1.00,1902.05,1040.62,1.83
24129000,1925.47,997.94,1.00,1902.03,1040.63,1.83
24139000,1925.44,997.35,1.00,1902.02,1040.64,1.83
24147000,1925.21,997.08,1.00,1902.01,1040.64,1.83
24159000,1924.22,997.46,1.00,1902.02,1040.67,1.83
24172000,1923.84,997.70,1.00,1902.05,1040.69,1.83
24178000,1923.56,997.88,1.00,1902.08,1040.71,1.83
24185000,1923.22,998.06,1.00,1902.11,1040.72,1.83
24194000,1923.23,998.10,1.00,1902.16,1040.73,1.83
24200000,1923.22,998.18,1.00,1902.18,1040.74,1.83
24205000,1923.26,998.22,1.00,1902.21,1040.74,1.83
24212000,1923.19,998.30,1.00,1902.27,1040.75,1.84
24224000,1922.96,998.31,1.00,1902.33,1040.74,1.84
24234000,1922.91,998.50,1.00,1902.41,1040.73,1.84
24245000,1922.84,998.52,1.00,1902.43,1040.73,1.84
24251000,1922.75,998.52,1.00,1902.45,1040.72,1.84
24258000,1922.71,998.57,1.00,1902.47,1040.71,1.84
24265000,1922.59,998.55,1.00,1902.47,1040.69,1.84
24273000,1922.60,998.59,1.00,1902.47,1040.66,1.84
24285000,1922.65,998.62,1.00,1902.43,1040.65,1.85
24293000,1922.65,998.52,1.00,1902.38,1040.65,1.85
24302000,1922.65,998.52,1.00,1902.31,1040.65,1.85
24309000,1922.64,998.47,1.00,1902.27,1040.65,1.85
24314000,1922.55,998.43,1.00,1902.22,1040.64,1.84
24322000,1921.32,998.09,1.00,1902.16,1040.63,1.84
24331000,1920.79,997.75,1.00,1902.08,1040.63,1.83
24339000,1921.08,996.31,1.00,1902.03,1040.63,1.82
24349000,1922.37,994.65,1.00,1901.99,1040.65,1.81
24358000,1923.41,993.81,1.00,1901.96,1040.67,1.80
24364000,1924.29,992.49,1.00,1901.96,1040.68,1.80
24375000,1924.28,992.48,1.00,1901.99,1040.70,1.80
24381000,1924.39,992.16,1.00,1902.03,1040.72,1.80
24388000,1924.40,992.13,1.00,1902.08,1040.75,1.81
24398000,1924.02,991.25,1.00,1902.17,1040.80,1.81
24406000,1923.94,990.76,1.00,1902.27,1040.86,1.81
24418000,1923.55,991.22,1.00,1902.39,1040.94,1.82
24426000,1923.69,991.04,1.00,1902.47,1041.00,1.82
24434000,1923.81,990.90,1.00,1902.51,1041.03,1.82
24443000,1923.67,991.00,1.00,1902.52,1041.06,1.82
24448000,1923.70,991.02,1.00,1902.51,1041.08,1.82
24456000,1924.01,990.86,1.00,1902.49,1041.08,1.82
24468000,1924.02,990.88,1.00,1902.42,1041.05,1.81
24477000,1924.38,990.70,1.00,1902.35,1041.00,1.80
24489000,1924.38,990.75,1.00,1902.26,1040.93,1.80
24495000,1924.31,990.77,1.00,1902.22,1040.89,1.79
24500000,1924.19,991.18,1.00,1902.19,1040.87,1.79
24505000,1924.17,991.27,1.00,1902.17,1040.84,1.79
24515000,1924.08,991.41,1.00,1902.14,1040.79,1.78
24522000,1923.97,991.32,1.00,1902.14,1040.76,1.78
24534000,1924.02,991.34,1.00,1902.16,1040.74,1.78
24543000,1923.96,991.45,1.00,1902.19,1040.74,1.79
24556000,1923.97,991.45,1.00,1902.24,1040.74,1.80
24564000,1923.96,991.06,1.00,1902.27,1040.73,1.80
24570000,1923.89,991.08,1.00,1902.29,1040.73,1.80
24576000,1923.95,990.79,1.00,1902.30,1040.74,1.80
24582000,1923.82,990.89,1.00,1902.32,1040.74,1.80
24589000,1923.52,991.59,1.00,1902.33,1040.74,1.80
24599000,1923.51,991.52,1.00,1902.34,1040.74,1.80
24609000,1923.15,991.70,1.00,1902.33,1040.73,1.79
24618000,1920.91,993.06,1.00,1902.30,1040.73,1.79
24627000,1915.97,995.52,1.00,1902.27,1040.73,1.79
24634000,1915.68,995.82,1.00,1902.25,1040.72,1.79
24644000,1915.39,996.03,1.00,1902.23,1040.73,1.79
24651000,1914.63,996.40,1.00,1902.22,1040.73,1.79
24659000,1914.43,996.64,1.00,1902.22,1040.74,1.79
24667000,1914.34,996.62,1.00,1902.22,1040.75,1.79
24676000,1914.33,996.59,1.00,1902.23,1040.77,1.79
24691000,1914.25,996.61,1.00,1902.23,1040.79,1.79
24700000,1914.23,996.68,1.00,1902.23,1040.79,1.79
24706000,1914.08,996.79,1.00,1902.24,1040.78,1.79
24712000,1913.99,996.97,1.00,1902.24,1040.75,1.80
24718000,1913.91,996.97,1.00,1902.23,1040.72,1.79
24725000,1913.75,996.99,1.00,1902.23,1040.68,1.79
24735000,1913.65,997.01,1.00,1902.23,1040.63,1.79
24744000,1913.55,997.16,1.00,1902.23,1040.57,1.79
24751000,1913.14,997.11,1.00,1902.24,1040.54,1.79
24760000,1913.17,997.07,1.00,1902.24,1040.51,1.79
24769000,1913.13,997.05,1.00,1902.25,1040.48,1.78
24778000,1913.11,996.95,1.00,1902.27,1040.46,1.78
24787000,1912.92,996.91,1.00,1902.30,1040.46,1.78
24793000,1912.85,996.86,1.00,1902.32,1040.47,1.78
24800000,1912.85,996.86,1.00,1902.35,1040.48,1.78
24809000,1912.47,997.12,1.00,1902.39,1040.50,1.78
24819000,1912.68,997.08,1.00,1902.43,1040.52,1.78
24828000,1912.65,997.15,1.00,1902.46,1040.54,1.79
24838000,1912.65,997.00,1.00,1902.50,1040.56,1.79
24847000,1912.59,997.01,1.00,1902.52,1040.58,1.79
24857000,1912.57,996.99,1.00,1902.54,1040.60,1.79
24863000,1912.57,996.99,1.00,1902.54,1040.61,1.78
24870000,1912.56,997.08,1.00,1902.54,1040.62,1.78
24879000,1912.84,996.84,1.00,1902.54,1040.64,1.78
24890000,1912.85,996.84,1.00,1902.52,1040.66,1.78
24897000,1912.86,996.83,1.00,1902.50,1040.68,1.78
24903000,1912.94,996.22,1.00,1902.49,1040.70,1.78
24909000,1912.95,996.24,1.00,1902.48,1040.71,1.78
24917000,1913.31,996.18,1.00,1902.47,1040.75,1.78
24927000,1913.31,996.19,1.00,1902.44,1040.78,1.78
24936000,1913.32,996.17,1.00,1902.42,1040.81,1.78
24948000,1913.32,996.17,1.00,1902.39,1040.83,1.78
24957000,1913.34,996.03,1.00,1902.37,1040.84,1.78
24962000,1913.13,995.92,1.00,1902.37,1040.86,1.78
24968000,1913.16,995.88,1.00,1902.36,1040.89,1.78
24978000,1913.18,995.81,1.00,1902.35,1040.92,1.78
24989000,1913.28,996.00,1.00,1902.34,1040.95,1.78
24997000,1913.38,996.24,1.00,1902.33,1040.96,1.78
25001000,1913.39,996.39,1.00,1902.33,1040.96,1.78
25011000,1913.40,996.46,1.00,1902.34,1040.97,1.78
25017000,1913.40,996.45,1.00,1902.35,1040.96,1.78
25028000,1913.36,996.50,1.00,1902.38,1040.95,1.77
25039000,1912.82,996.38,1.00,1902.41,1040.94,1.77
25051000,1912.75,996.32,1.00,1902.47,1040.93,1.78
25062000,1912.79,996.21,1.00,1902.52,1040.92,1.78
25069000,1912.82,995.85,1.00,1902.55,1040.92,1.78
25077000,1912.87,995.87,1.00,1902.61,1040.92,1.78
25086000,1912.93,995.90,1.00,1902.67,1040.92,1.78
25092000,1912.89,995.94,1.00,1902.71,1040.92,1.78
25098000,1912.84,996.13,1.00,1902.74,1040.91,1.78
25103000,1912.68,996.59,1.00,1902.77,1040.90,1.78
25111000,1912.70,996.54,1.00,1902.81,1040.87,1.78
25120000,1912.94,996.54,1.00,1902.83,1040.83,1.78
25131000,1913.11,996.56,1.00,1902.83,1040.79,1.79
25141000,1913.13,996.61,1.00,1902.82,1040.75,1.79
25147000,1913.14,996.60,1.00,1902.82,1040.72,1.79
25153000,1913.37,996.61,1.00,1902.80,1040.68,1.79
25163000,1913.50,996.95,1.00,1902.78,1040.64,1.78
25173000,1913.44,997.07,1.00,1902.74,1040.62,1.77
25183000,1913.45,997.07,1.00,1902.71,1040.64,1.75
25194000,1913.60,997.35,1.00,1902.71,1040.70,1.75
25200000,1913.56,997.34,1.00,1902.71,1040.75,1.74
25205000,1913.61,997.28,1.00,1902.72,1040.79,1.74
25212000,1913.63,997.29,1.00,1902.73,1040.84,1.74
25219000,1913.53,997.30,1.00,1902.76,1040.89,1.74
25229000,1913.51,997.21,1.00,1902.82,1040.98,1.74
25240000,1913.48,997.20,1.00,1902.90,1041.05,1.74
25248000,1913.44,997.19,1.00,1902.96,1041.09,1.75
25258000,1913.42,997.19,1.00,1903.05,1041.14,1.75
25274000,1913.45,997.17,1.00,1903.15,1041.17,1.74
25280000,1913.45,997.18,1.00,1903.17,1041.17,1.74
25286000,1913.60,997.12,1.00,1903.20,1041.16,1.74
25295000,1913.57,997.11,1.00,1903.20,1041.14,1.74
25305000,1913.60,997.10,1.00,1903.18,1041.09,1.74
25313000,1913.49,997.19,1.00,1903.15,1041.06,1.73
25322000,1913.49,997.21,1.00,1903.11,1041.04,1.73
25333000,1913.44,997.32,1.00,1903.05,1041.03,1.72
25348000,1913.25,997.44,1.00,1902.99,1041.02,1.72
25354000,1913.43,997.50,1.00,1902.98,1041.01,1.71
25361000,1913.46,997.53,1.00,1902.97,1041.00,1.71
25366000,1913.48,997.53,1.00,1902.97,1040.99,1.71
25374000,1913.46,997.27,1.00,1902.98,1040.99,1.70
25383000,1913.48,997.35,1.00,1903.00,1040.99,1.71
25393000,1912.95,997.30,1.00,1903.03,1040.96,1.71
25405000,1912.15,996.97,1.00,1903.08,1040.90,1.71
25411000,1911.96,996.96,1.00,1903.11,1040.86,1.71
25416000,1911.84,997.11,1.00,1903.14,1040.84,1.71
25421000,1911.44,997.26,1.00,1903.18,1040.81,1.70
25432000,1911.43,997.28,1.00,1903.25,1040.74,1.70
25438000,1911.07,997.36,1.00,1903.29,1040.70,1.69
25449000,1910.72,997.47,1.00,1903.37,1040.63,1.69
25459000,1910.74,997.54,1.00,1903.42,1040.56,1.68
25471000,1910.03,997.84,1.00,1903.49,1040.47,1.68
25477000,1910.03,997.86,1.00,1903.53,1040.44,1.68
25484000,1909.82,998.01,1.00,1903.58,1040.41,1.67
25490000,1909.78,998.04,1.00,1903.62,1040.39,1.67
25497000,1909.69,998.05,1.00,1903.68,1040.35,1.67
25506000,1909.65,998.09,1.00,1903.76,1040.31,1.66
25517000,1909.66,998.10,1.00,1903.84,1040.24,1.65
25525000,1909.74,997.97,1.00,1903.92,1040.19,1.65
25537000,1909.72,998.06,1.00,1904.01,1040.11,1.64
25546000,1909.71,998.14,1.00,1904.07,1040.05,1.63
25553000,1909.79,998.21,1.00,1904.11,1040.01,1.63
25559000,1909.79,998.24,1.00,1904.15,1039.97,1.63
25568000,1909.83,998.45,1.00,1904.20,1039.90,1.62
25576000,1909.96,998.74,1.00,1904.24,1039.84,1.62
25585000,1909.99,998.88,1.00,1904.28,1039.75,1.61
25600000,1910.14,999.08,1.00,1904.34,1039.66,1.60
25607000,1910.90,998.84,1.00,1904.38,1039.60,1.60
25613000,1917.01,994.39,1.00,1904.41,1039.56,1.59
25618000,1919.38,993.23,1.00,1904.43,1039.52,1.59
25623000,1919.71,993.13,1.00,1904.46,1039.48,1.58
25633000,1920.14,993.18,1.00,1904.51,1039.41,1.58
25641000,1920.53,993.04,1.00,1904.55,1039.34,1.58
25650000,1921.18,992.94,1.00,1904.60,1039.27,1.57
25668000,1921.42,992.67,1.00,1904.68,1039.15,1.56
25676000,1922.19,991.79,1.00,1904.72,1039.11,1.56
25682000,1922.71,991.44,1.00,1904.75,1039.07,1.56
25689000,1922.97,991.06,1.00,1904.78,1039.04,1.56
25699000,1923.63,990.56,1.00,1904.81,1038.98,1.55
25707000,1923.62,990.56,1.00,1904.83,1038.94,1.55
25717000,1924.20,990.04,1.00,1904.84,1038.89,1.55
25728000,1924.37,989.88,1.00,1904.84,1038.81,1.54
25738000,1924.54,989.69,1.00,1904.82,1038.77,1.54
25748000,1924.63,989.62,1.00,1904.80,1038.73,1.54
25755000,1924.67,989.59,1.00,1904.78,1038.73,1.53
25762000,1924.70,989.51,1.00,1904.77,1038.74,1.53
25769000,1924.75,989.44,1.00,1904.75,1038.75,1.53
25777000,1924.90,989.29,1.00,1904.73,1038.76,1.52
25786000,1925.03,989.17,1.00,1904.71,1038.78,1.51
25794000,1924.99,989.04,1.00,1904.69,1038.80,1.51
25805000,1924.93,989.04,1.00,1904.67,1038.81,1.50
25812000,1924.87,988.98,1.00,1904.66,1038.81,1.50
25818000,1924.98,988.87,1.00,1904.65,1038.80,1.50
25824000,1924.97,988.84,1.00,1904.65,1038.79,1.50
25833000,1924.97,988.69,1.00,1904.66,1038.78,1.50
25842000,1925.03,988.67,1.00,1904.68,1038.77,1.49
25854000,1925.08,988.67,1.00,1904.72,1038.76,1.49
25861000,1925.10,988.67,1.00,1904.75,1038.76,1.49
25877000,1925.36,988.33,1.00,1904.81,1038.80,1.48
25884000,1924.40,988.01,1.00,1904.83,1038.81,1.47
25892000,1924.09,987.88,1.00,1904.83,1038.82,1.47
25901000,1921.22,987.18,1.00,1904.78,1038.83,1.47
25907000,1922.13,986.15,1.00,1904.73,1038.84,1.47
25919000,1921.89,985.73,1.00,1904.60,1038.86,1.47
25929000,1922.48,984.98,1.00,1904.44,1038.92,1.46
25941000,1922.65,982.64,1.00,1904.22,1039.03,1.45
25948000,1923.07,982.19,1.00,1904.07,1039.12,1.44
25955000,1923.60,982.11,1.00,1903.93,1039.21,1.44
25962000,1923.66,982.06,1.00,1903.78,1039.29,1.43
25971000,1923.88,981.94,1.00,1903.63,1039.39,1.43
25977000,1924.24,981.87,1.00,1903.52,1039.47,1.42
25988000,1924.74,981.89,1.00,1903.34,1039.62,1.42
26000000,1925.29,981.80,1.00,1903.16,1039.76,1.42
26005000,1925.32,981.77,1.00,1903.07,1039.82,1.42
26010000,1925.90,981.42,1.00,1903.00,1039.86,1.42
26018000,1926.30,981.40,1.00,1902.87,1039.91,1.42
26026000,1926.73,981.11,1.00,1902.75,1039.96,1.42
26036000,1926.77,981.33,1.00,1902.62,1040.00,1.42
26044000,1926.69,981.39,1.00,1902.50,1040.03,1.42
26054000,1926.73,981.39,1.00,1902.33,1040.03,1.42
26068000,1926.55,981.39,1.00,1901.99,1040.00,1.41
26077000,1926.70,981.27,1.00,1901.80,1039.98,1.41
26084000,1926.69,981.21,1.00,1901.59,1039.97,1.40
26089000,1926.57,981.20,1.00,1901.42,1039.96,1.40
26095000,1926.84,981.32,1.00,1901.22,1039.95,1.39
26103000,1926.80,981.21,1.00,1900.87,1039.93,1.38
26111000,1926.02,981.09,1.00,1900.56,1039.90,1.38
26121000,1925.51,981.05,1.00,1900.07,1039.86,1.36
26141000,1925.48,981.04,1.00,1898.72,1039.68,1.33
26147000,1925.59,981.01,1.00,1898.15,1039.60,1.31
26153000,1925.59,981.00,1.00,1897.49,1039.51,1.30
26161000,1925.85,980.84,1.00,1896.35,1039.39,1.28
26170000,1926.47,980.82,1.00,1895.03,1039.32,1.26
26182000,1926.50,980.72,1.00,1893.22,1039.24,1.24
26189000,1926.22,980.28,1.00,1891.96,1039.18,1.23
26202000,1926.23,980.19,1.00,1889.21,1039.10,1.20
26208000,1926.70,980.06,1.00,1887.94,1039.07,1.18
26214000,1927.42,980.00,1.00,1886.62,1039.04,1.17
26220000,1927.81,979.92,1.00,1885.46,1039.01,1.16
26227000,1927.86,980.01,1.00,1883.52,1038.95,1.13
26236000,1928.11,979.58,1.00,1881.17,1038.91,1.09
26246000,1928.05,979.20,1.00,1878.36,1038.90,1.04
26258000,1928.73,979.42,1.00,1875.01,1038.96,0.99
26273000,1928.74,979.40,1.00,1870.07,1039.18,0.92
26279000,1929.22,979.65,1.00,1867.99,1039.30,0.90
26286000,1929.58,979.79,1.00,1865.14,1039.47,0.86
26294000,1931.11,980.46,1.00,1862.27,1039.66,0.82
26304000,1931.47,980.50,1.00,1858.66,1039.87,0.78
26311000,1932.82,980.72,1.00,1856.15,1040.02,0.75
26325000,1932.82,980.70,1.00,1851.56,1040.31,0.69
26334000,1932.29,980.74,1.00,1848.11,1040.50,0.65
26343000,1932.63,980.82,1.00,1845.05,1040.64,0.62
26350000,1932.55,980.84,1.00,1843.01,1040.70,0.61
26356000,1932.20,980.84,1.00,1840.61,1040.77,0.59
26364000,1932.56,980.82,1.00,1837.86,1040.84,0.57
26373000,1932.71,980.79,1.00,1835.12,1040.94,0.56
26382000,1934.26,981.22,1.00,1832.08,1041.06,0.55
26390000,1934.14,980.93,1.00,1829.42,1041.19,0.54
26399000,1933.79,980.68,1.00,1826.19,1041.40,0.53
26406000,1934.14,980.66,1.00,1824.01,1041.55,0.52
26412000,1934.05,980.77,1.00,1822.19,1041.68,0.51
26420000,1934.16,981.07,1.00,1819.84,1041.86,0.50
26429000,1932.29,980.74,1.00,1817.33,1042.08,0.49
26438000,1932.55,980.71,1.00,1814.91,1042.29,0.49
26448000,1932.50,980.55,1.00,1812.32,1042.53,0.48
26458000,1932.49,980.62,1.00,1810.05,1042.73,0.48
26471000,1932.31,980.76,1.00,1806.62,1043.06,0.48
26479000,1932.62,980.91,1.00,1804.95,1043.24,0.48
26486000,1932.49,980.87,1.00,1803.06,1043.45,0.49
26493000,1932.81,980.51,1.00,1801.46,1043.65,0.49
26499000,1932.92,980.39,1.00,1800.13,1043.83,0.50
26504000,1932.97,980.74,1.00,1799.05,1043.98,0.50
26514000,1932.63,981.14,1.00,1797.18,1044.23,0.50
26522000,1931.99,982.40,1.00,1795.37,1044.45,0.51
26536000,1930.71,983.08,1.00,1792.14,1044.73,0.52
26547000,1929.62,986.44,1.00,1790.29,1044.85,0.53
26553000,1929.64,987.01,1.00,1789.27,1044.93,0.54
26560000,1929.68,987.82,1.00,1787.66,1045.05,0.55
26566000,1929.72,987.97,1.00,1786.47,1045.15,0.55
26575000,1929.68,988.06,1.00,1784.90,1045.30,0.56
26584000,1930.10,988.07,1.00,1782.98,1045.52,0.57
26594000,1929.71,988.12,1.00,1780.69,1045.79,0.58
26604000,1930.22,988.01,1.00,1779.35,1045.95,0.59
26610000,1929.65,988.64,1.00,1778.01,1046.11,0.59
26615000,1929.62,988.70,1.00,1777.06,1046.23,0.60
26622000,1929.62,988.85,1.00,1775.92,1046.38,0.60
26631000,1929.93,989.68,1.00,1774.27,1046.62,0.61
26640000,1929.75,989.70,1.00,1772.50,1046.93,0.62
26652000,1929.78,989.85,1.00,1770.46,1047.33,0.63
26670000,1930.16,990.02,1.00,1767.59,1047.86,0.66
26676000,1930.32,990.27,1.00,1766.37,1048.05,0.67
26682000,1930.26,990.79,1.00,1765.50,1048.18,0.68
26688000,1930.20,990.82,1.00,1764.29,1048.35,0.69
26698000,1930.05,990.86,1.00,1762.59,1048.60,0.72
26707000,1930.01,990.79,1.00,1761.08,1048.84,0.74
26716000,1928.98,991.08,1.00,1759.62,1049.10,0.77
26728000,1929.08,990.76,1.00,1757.89,1049.44,0.81
26742000,1928.63,990.28,1.00,1755.82,1049.88,0.85
26748000,1928.36,990.59,1.00,1755.00,1050.08,0.87
26754000,1927.67,990.89,1.00,1754.24,1050.28,0.89
26760000,1927.63,990.89,1.00,1753.41,1050.55,0.92
26768000,1927.48,991.00,1.00,1752.57,1050.88,0.94
26775000,1927.18,991.60,1.00,1751.88,1051.16,0.96
26785000,1927.08,991.86,1.00,1750.89,1051.55,1.00
26791000,1927.06,991.86,1.00,1750.28,1051.76,1.02
26804000,1927.07,992.10,1.00,1748.90,1052.18,1.06
26811000,1926.87,992.44,1.00,1748.24,1052.37,1.08
26816000,1926.88,992.43,1.00,1747.69,1052.54,1.09
26823000,1926.95,992.68,1.00,1746.79,1052.83,1.11
26834000,1927.00,992.65,1.00,1745.70,1053.23,1.12
26841000,1926.83,992.74,1.00,1744.96,1053.53,1.13
26852000,1926.82,992.77,1.00,1743.85,1054.02,1.15
26860000,1926.39,992.87,1.00,1743.04,1054.44,1.16
26877000,1925.48,993.71,1.00,1741.82,1055.18,1.17
26884000,1925.47,993.56,1.00,1741.31,1055.53,1.18
26893000,1925.60,993.33,1.00,1740.84,1055.87,1.19
26899000,1925.36,992.83,1.00,1740.46,1056.15,1.21
26909000,1925.20,992.76,1.00,1740.00,1056.50,1.23
26918000,1925.09,992.72,1.00,1739.60,1056.83,1.25
26928000,1924.86,992.63,1.00,1739.22,1057.23,1.27
26942000,1924.45,992.66,1.00,1738.94,1057.72,1.30
26948000,1924.24,992.70,1.00,1738.87,1057.98,1.31
26954000,1924.14,992.59,1.00,1738.84,1058.20,1.32
26961000,1923.96,992.51,1.00,1738.84,1058.46,1.34
26967000,1923.70,992.37,1.00,1738.85,1058.69,1.35
26978000,1923.60,992.30,1.00,1738.87,1059.09,1.37
26988000,1923.53,992.26,1.00,1738.90,1059.49,1.38
27001000,1923.45,992.20,1.00,1738.98,1060.10,1.40
27007000,1923.37,992.09,1.00,1739.02,1060.35,1.40
27012000,1923.20,992.07,1.00,1739.09,1060.66,1.41
27018000,1923.11,992.01,1.00,1739.16,1060.92,1.41
27025000,1923.10,991.94,1.00,1739.30,1061.33,1.41
27034000,1923.00,991.92,1.00,1739.48,1061.78,1.42
27045000,1922.89,991.84,1.00,1739.71,1062.27,1.42
27057000,1922.69,991.58,1.00,1740.09,1062.96,1.43
27066000,1922.53,991.58,1.00,1740.40,1063.47,1.44
27076000,1922.37,991.65,1.00,1740.82,1064.09,1.45
27082000,1922.33,991.60,1.00,1741.05,1064.43,1.45
27087000,1922.09,991.64,1.00,1741.36,1064.86,1.46
27092000,1922.00,991.45,1.00,1741.62,1065.23,1.47
27102000,1921.94,991.44,1.00,1742.11,1065.92,1.47
27109000,1921.92,991.39,1.00,1742.56,1066.56,1.48
27119000,1921.85,991.34,1.00,1743.05,1067.33,1.49
27129000,1921.78,991.19,1.00,1743.67,1068.32,1.49
27140000,1921.84,991.32,1.00,1744.24,1069.30,1.50
27147000,1921.58,991.09,1.00,1744.72,1070.13,1.51
27153000,1921.33,991.05,1.00,1745.11,1070.80,1.51
27160000,1921.30,991.02,1.00,1745.51,1071.51,1.51
27170000,1921.37,991.05,1.00,1746.33,1072.92,1.52
27178000,1921.61,991.01,1.00,1747.09,1074.17,1.53
27190000,1921.40,990.69,1.00,1748.20,1075.84,1.54
27199000,1921.50,990.86,1.00,1749.28,1077.34,1.54
27205000,1921.33,990.62,1.00,1749.96,1078.23,1.55
27211000,1920.89,989.95,1.00,1750.85,1079.34,1.56
27218000,1920.64,989.38,1.00,1752.20,1080.92,1.57
27227000,1919.90,985.96,1.00,1753.93,1082.81,1.59
27238000,1919.34,985.26,1.00,1756.37,1085.31,1.62
27246000,1918.36,983.97,1.00,1758.37,1087.25,1.65
27256000,1918.04,982.33,1.00,1760.85,1089.54,1.68
27264000,1919.15,983.22,1.00,1764.83,1092.95,1.72
27275000,1917.77,982.69,1.00,1767.16,1094.80,1.75
27282000,1917.50,982.44,1.00,1769.63,1096.64,1.77
27288000,1916.81,981.57,1.00,1771.84,1098.20,1.79
27295000,1916.99,981.03,1.00,1774.54,1099.98,1.81
27301000,1914.94,979.18,1.00,1776.92,1101.49,1.83
27312000,1914.55,977.35,1.00,1781.04,1103.90,1.86
27319000,1914.44,977.06,1.00,1784.45,1105.74,1.88
27330000,1914.69,976.60,1.00,1789.27,1108.19,1.90
27346000,1914.72,976.64,1.00,1796.52,1111.64,1.92
27352000,1914.86,976.52,1.00,1798.83,1112.71,1.93
27359000,1915.23,976.33,1.00,1802.11,1114.20,1.94
27364000,1914.25,974.93,1.00,1804.95,1115.46,1.94
27372000,1914.50,974.21,1.00,1808.79,1117.12,1.94
27381000,1913.32,973.24,1.00,1813.17,1118.96,1.94
27388000,1912.73,972.90,1.00,1816.62,1120.33,1.93
27398000,1913.18,972.93,1.00,1821.61,1122.17,1.92
27406000,1913.24,972.88,1.00,1825.64,1123.52,1.90
27412000,1912.74,972.72,1.00,1828.66,1124.47,1.89
27419000,1912.76,972.49,1.00,1832.19,1125.49,1.87
27430000,1912.99,971.48,1.00,1837.19,1126.84,1.84
27436000,1913.06,971.39,1.00,1840.65,1127.71,1.82
27446000,1913.46,971.27,1.00,1845.53,1128.91,1.79
27467000,1916.11,973.14,1.00,1855.50,1131.32,1.72
27475000,1918.60,972.50,1.00,1859.19,1132.24,1.69
27481000,1918.85,974.39,1.00,1861.47,1132.83,1.67
27486000,1919.82,974.68,1.00,1864.18,1133.53,1.65
27494000,1920.60,975.30,1.00,1867.74,1134.48,1.63
27505000,1920.95,976.61,1.00,1872.11,1135.65,1.59
27512000,1921.14,976.66,1.00,1875.56,1136.55,1.57
27521000,1923.04,977.09,1.00,1880.63,1137.79,1.53
27532000,1925.78,977.67,1.00,1885.60,1138.88,1.49
27542000,1922.19,978.04,1.00,1887.64,1139.29,1.48
27548000,1922.29,978.13,1.00,1890.49,1139.81,1.46
27554000,1922.37,978.22,1.00,1892.92,1140.22,1.44
27565000,1922.44,978.89,1.00,1896.96,1140.85,1.41
27573000,1922.85,979.26,1.00,1900.15,1141.33,1.39
27583000,1922.79,980.26,1.00,1904.09,1141.94,1.35
27589000,1922.43,980.23,1.00,1906.43,1142.29,1.34
27602000,1923.08,980.51,1.00,1911.89,1143.05,1.31
27607000,1922.62,980.46,1.00,1913.82,1143.31,1.30
27613000,1922.71,980.38,1.00,1915.76,1143.58,1.29
27620000,1922.31,979.79,1.00,1918.82,1144.02,1.27
27632000,1922.67,979.25,1.00,1922.96,1144.60,1.26
27640000,1922.00,978.33,1.00,1925.91,1145.02,1.24
27649000,1922.06,978.33,1.00,1929.19,1145.47,1.22
27658000,1922.06,978.31,1.00,1932.79,1145.94,1.20
27672000,1922.08,978.29,1.00,1937.77,1146.50,1.17
27678000,1922.06,978.23,1.00,1939.88,1146.73,1.15
27684000,1921.52,977.38,1.00,1941.99,1146.94,1.14
27691000,1920.40,976.39,1.00,1944.08,1147.14,1.12
27697000,1920.26,976.24,1.00,1946.52,1147.36,1.10
27705000,1920.22,976.25,1.00,1948.94,1147.58,1.07
27717000,1919.03,975.71,1.00,1953.38,1148.00,1.03
27724000,1919.05,975.82,1.00,1955.74,1148.25,1.01
27738000,1918.50,976.08,1.00,1960.07,1148.75,0.96
27746000,1917.51,977.00,1.00,1963.03,1149.10,0.93
27754000,1916.27,978.93,1.00,1965.33,1149.36,0.91
27760000,1916.17,980.16,1.00,1967.62,1149.62,0.89
27767000,1916.14,980.37,1.00,1969.92,1149.86,0.86
27775000,1914.78,981.57,1.00,1972.24,1150.10,0.84
27784000,1914.81,982.00,1.00,1975.27,1150.40,0.81
27798000,1915.31,982.50,1.00,1980.42,1150.84,0.77
27807000,1914.95,982.56,1.00,1983.22,1151.05,0.75
27813000,1915.09,982.98,1.00,1985.34,1151.20,0.73
27818000,1915.56,983.29,1.00,1987.47,1151.34,0.71
27824000,1915.10,983.99,1.00,1989.60,1151.47,0.69
27832000,1914.64,984.26,1.00,1992.45,1151.66,0.66
27841000,1914.59,984.59,1.00,1995.69,1151.85,0.63
27849000,1914.84,985.21,1.00,1998.24,1151.96,0.61
27863000,1915.62,986.62,1.00,2003.45,1152.07,0.57
27872000,1915.29,987.66,1.00,2007.23,1152.13,0.54
27877000,1914.92,988.74,1.00,2008.76,1152.15,0.53
27883000,1913.76,990.09,1.00,2011.04,1152.18,0.51
27892000,1913.99,990.52,1.00,2014.49,1152.23,0.49
27898000,1913.78,992.09,1.00,2017.18,1152.26,0.47
27906000,1914.37,992.72,1.00,2020.28,1152.27,0.44
27917000,1925.90,996.35,1.00,2024.21,1152.28,0.41
27927000,1927.25,996.17,1.00,2028.17,1152.28,0.38
27940000,1927.14,995.94,1.00,2033.34,1152.27,0.33
27946000,1927.84,995.51,1.00,2035.71,1152.25,0.31
27952000,1927.47,995.50,1.00,2038.07,1152.22,0.29
27958000,1927.79,995.56,1.00,2040.82,1152.17,0.27
27967000,1927.56,996.00,1.00,2044.35,1152.04,0.24
27976000,1927.76,996.20,1.00,2047.51,1151.88,0.21
27985000,1927.31,996.50,1.00,2051.51,1151.65,0.18
27995000,1926.91,996.52,1.00,2055.10,1151.43,0.15
28001000,1926.91,996.52,1.00,2057.87,1151.27,0.12
28006000,1926.80,996.37,1.00,2059.83,1151.16,0.10
28016000,1926.49,996.16,1.00,2063.71,1150.98,0.07
28024000,1926.44,996.13,1.00,2066.76,1150.84,0.04
28035000,1926.12,996.04,1.00,2070.55,1150.70,-0.00
28043000,1926.84,995.51,1.00,2073.91,1150.56,-0.03
28053000,1927.29,995.32,1.00,2077.58,1150.44,-0.07
28062000,1926.91,995.32,1.00,2080.77,1150.34,-0.10
28076000,1927.42,995.71,1.00,2085.14,1150.24,-0.14
28083000,1927.89,995.42,1.00,2087.67,1150.20,-0.18
28089000,1927.70,995.54,1.00,2089.20,1150.19,-0.20
28096000,1927.54,994.64,1.00,2091.24,1150.18,-0.23
28101000,1927.16,994.47,1.00,2092.64,1150.17,-0.25
28108000,1927.67,994.19,1.00,2094.77,1150.16,-0.29
28119000,1928.30,993.87,1.00,2097.28,1150.14,-0.33
28129000,1928.58,993.65,1.00,2099.78,1150.11,-0.39
28146000,1929.38,993.55,1.00,2102.89,1150.10,-0.47
28152000,1929.51,994.30,1.00,2103.88,1150.10,-0.50
28159000,1929.76,994.26,1.00,2105.05,1150.10,-0.55
28167000,1930.21,994.15,1.00,2105.92,1150.08,-0.59
28177000,1930.54,994.21,1.00,2106.97,1150.03,-0.65
28190000,1930.59,994.24,1.00,2107.98,1149.92,-0.72
28200000,1929.25,994.72,1.00,2108.59,1149.77,-0.79
28206000,1929.07,994.76,1.00,2108.82,1149.68,-0.82
28211000,1929.14,994.74,1.00,2109.06,1149.57,-0.85
28216000,1928.82,995.06,1.00,2109.24,1149.47,-0.88
28226000,1928.69,995.14,1.00,2109.55,1149.24,-0.94
28235000,1928.70,995.23,1.00,2109.76,1149.05,-0.99
28244000,1928.68,995.25,1.00,2109.91,1148.85,-1.04
28256000,1928.99,995.18,1.00,2109.99,1148.59,-1.11
28269000,1929.24,994.94,1.00,2109.97,1148.34,-1.17
28275000,1929.48,994.82,1.00,2109.92,1148.18,-1.20
28282000,1929.01,994.61,1.00,2109.86,1148.02,-1.23
28288000,1929.02,994.48,1.00,2109.81,1147.86,-1.26
28293000,1928.96,994.58,1.00,2109.78,1147.71,-1.28
28302000,1928.94,994.36,1.00,2109.72,1147.40,-1.32
28312000,1927.87,994.43,1.00,2109.68,1147.10,-1.35
28320000,1927.69,994.17,1.00,2109.66,1146.78,-1.38
28330000,1927.58,993.89,1.00,2109.63,1146.46,-1.41
28342000,1927.80,993.98,1.00,2109.55,1146.02,-1.45
28348000,1927.80,993.98,1.00,2109.50,1145.83,-1.47
28354000,1927.78,993.95,1.00,2109.44,1145.64,-1.49
28360000,1927.74,993.83,1.00,2109.38,1145.45,-1.51
28372000,1927.94,993.31,1.00,2109.20,1145.08,-1.54
28379000,1928.04,993.20,1.00,2109.01,1144.81,-1.57
28388000,1928.61,992.97,1.00,2108.75,1144.52,-1.61
28400000,1928.69,992.90,1.00,2108.36,1144.14,-1.66
28406000,1928.92,992.83,1.00,2108.13,1143.92,-1.69
28412000,1929.02,992.74,1.00,2107.86,1143.65,-1.72
28418000,1929.01,992.86,1.00,2107.63,1143.40,-1.74
28427000,1929.03,992.93,1.00,2107.33,1142.99,-1.78
28438000,1929.05,992.92,1.00,2107.05,1142.50,-1.81
28446000,1929.57,992.79,1.00,2106.87,1142.07,-1.83
28456000,1928.85,994.00,1.00,2106.69,1141.53,-1.85
28462000,1928.40,994.27,1.00,2106.59,1141.13,-1.86
28473000,1928.80,994.35,1.00,2106.48,1140.53,-1.87
28478000,1928.95,994.57,1.00,2106.42,1140.14,-1.88
28486000,1929.20,994.72,1.00,2106.33,1139.59,-1.89
28495000,1929.70,994.92,1.00,2106.23,1138.92,-1.91
28502000,1929.94,995.12,1.00,2106.14,1138.36,-1.92
28511000,1930.19,995.37,1.00,2106.01,1137.70,-1.93
28523000,1929.93,994.51,1.00,2105.72,1136.45,-1.96
28542000,1930.52,995.94,1.00,2105.30,1134.73,-1.99
28548000,1930.60,996.03,1.00,2105.13,1133.97,-2.00
28555000,1930.52,996.42,1.00,2105.00,1133.29,-2.01
28563000,1930.59,996.50,1.00,2104.81,1132.25,-2.02
28572000,1929.50,997.02,1.00,2104.63,1131.16,-2.03
28580000,1929.50,997.14,1.00,2104.48,1130.16,-2.04
28598000,1927.97,996.54,1.00,2104.11,1127.80,-2.06
28606000,1927.90,996.57,1.00,2103.94,1126.80,-2.07
28612000,1927.90,996.55,1.00,2103.75,1125.72,-2.07
28618000,1927.91,996.57,1.00,2103.60,1124.89,-2.07
28624000,1927.75,996.50,1.00,2103.42,1123.82,-2.08
28630000,1927.75,996.50,1.00,2103.24,1122.70,-2.08
28637000,1927.70,996.51,1.00,2103.02,1121.30,-2.09
28647000,1927.64,996.51,1.00,2102.69,1118.87,-2.11
28658000,1927.53,996.55,1.00,2102.38,1116.02,-2.11
28669000,1927.55,996.50,1.00,2102.07,1112.68,-2.12
28676000,1927.36,997.11,1.00,2101.89,1110.68,-2.12
28682000,1927.24,997.28,1.00,2101.66,1108.21,-2.12
28688000,1926.04,999.32,1.00,2101.49,1106.37,-2.12
28696000,1926.41,999.90,1.00,2101.18,1102.94,-2.12
28706000,1926.68,1000.68,1.00,2100.86,1099.36,-2.12
28715000,1927.88,1001.96,1.00,2100.53,1095.67,-2.11
28724000,1928.20,1002.07,1.00,2100.20,1091.94,-2.11
28732000,1927.33,999.90,1.00,2099.72,1086.41,-2.10
28745000,1927.35,1001.64,1.00,2099.37,1082.30,-2.10
28750000,1927.63,1001.86,1.00,2099.17,1079.91,-2.09
28758000,1927.58,1001.89,1.00,2098.85,1076.44,-2.09
28765000,1927.63,1001.92,1.00,2098.52,1072.89,-2.09
28775000,1927.64,1001.91,1.00,2097.96,1067.27,-2.09
28784000,1927.58,1001.54,1.00,2097.50,1062.71,-2.09
28792000,1927.91,1001.73,1.00,2097.12,1058.71,-2.10
28802000,1927.87,1001.32,1.00,2096.68,1053.82,-2.11
28808000,1927.93,1001.57,1.00,2096.42,1050.96,-2.12
28815000,1927.91,1001.68,1.00,2096.16,1048.13,-2.13
28822000,1928.23,1001.76,1.00,2095.89,1044.88,-2.14
28832000,1927.98,1001.44,1.00,2095.51,1039.81,-2.15
28842000,1930.25,1000.07,1.00,2095.24,1035.24,-2.16
28852000,1967.66,974.34,1.00,2095.07,1030.63,-2.17
28863000,2012.38,935.49,1.00,2095.02,1025.93,-2.17
28870000,2041.26,905.00,1.00,2095.10,1022.10,-2.18
28877000,2069.08,879.58,1.00,2095.23,1019.20,-2.18
28882000,2096.15,851.24,1.00,2095.43,1016.31,-2.19
28888000,2121.94,848.42,1.00,2095.68,1013.47,-2.19
28896000,2130.13,848.97,1.00,2096.11,1009.74,-2.19
28906000,2156.35,850.95,1.00,2096.78,1005.18,-2.19
28918000,2182.63,847.09,1.00,2097.70,1000.16,-2.18
28930000,2195.97,841.19,1.00,2098.93,994.63,-2.16
28943000,2209.32,832.68,1.00,2100.72,988.00,-2.13
28950000,2210.13,832.76,1.00,2101.49,985.52,-2.12
28957000,2210.23,833.54,1.00,2102.30,983.13,-2.11
28965000,2210.33,833.39,1.00,2103.58,979.70,-2.09
28976000,2210.68,833.49,1.00,2105.14,976.08,-2.06
28986000,2211.94,832.47,1.00,2106.83,972.67,-2.03
29000000,2211.80,831.66,1.00,2109.51,968.05,-2.00
29006000,2211.60,831.76,1.00,2110.60,966.39,-1.98
29012000,2211.48,831.56,1.00,2111.71,964.83,-1.97
29017000,2211.54,831.79,1.00,2112.63,963.60,-1.97
29023000,2210.65,834.97,1.00,2113.55,962.44,-1.96
29032000,2212.83,836.15,1.00,2115.35,960.25,-1.95
29041000,2218.69,835.04,1.00,2116.94,958.44,-1.95
29051000,2218.15,835.17,1.00,2118.48,956.77,-1.95
29061000,2217.13,834.79,1.00,2120.28,954.83,-1.96
29070000,2217.38,834.39,1.00,2121.72,953.27,-1.96
29076000,2217.53,833.62,1.00,2122.67,952.21,-1.97
29082000,2217.57,833.31,1.00,2123.62,951.16,-1.97
29091000,2217.11,833.00,1.00,2124.87,949.81,-1.98
29100000,2216.98,832.93,1.00,2126.24,948.37,-1.98
29107000,2216.97,832.98,1.00,2127.42,947.21,-1.99
29120000,2217.19,832.94,1.00,2129.23,945.50,-2.01
29130000,2217.42,832.65,1.00,2130.39,944.38,-2.01
29136000,2219.34,832.30,1.00,2131.36,943.40,-2.02
29145000,2219.30,832.68,1.00,2132.14,942.55,-2.02
29150000,2220.15,832.82,1.00,2132.75,941.83,-2.01
29159000,2220.84,833.19,1.00,2133.48,940.88,-2.01
29168000,2219.40,834.47,1.00,2134.18,939.88,-2.01
29177000,2220.14,833.83,1.00,2134.79,938.88,-2.00
29184000,2220.26,833.76,1.00,2135.09,938.24,-2.00
29193000,2219.92,833.47,1.00,2135.34,937.40,-2.00
29202000,2220.24,833.17,1.00,2135.48,936.47,-2.00
29214000,2220.06,832.63,1.00,2135.50,935.09,-1.99
29219000,2219.95,832.41,1.00,2135.47,934.48,-1.99
29226000,2219.98,832.12,1.00,2135.42,933.75,-1.98
29233000,2220.01,831.75,1.00,2135.34,932.90,-1.97
29242000,2219.95,831.63,1.00,2135.17,931.73,-1.96
29253000,2220.12,831.27,1.00,2134.94,930.67,-1.95
29261000,2220.91,832.34,1.00,2134.67,929.80,-1.94
29271000,2220.92,832.46,1.00,2134.31,928.94,-1.93
29283000,2220.91,832.46,1.00,2133.77,928.04,-1.92
29291000,2220.90,832.14,1.00,2133.40,927.56,-1.91
29296000,2221.06,831.15,1.00,2133.04,927.16,-1.90
29301000,2221.63,829.26,1.00,2132.72,926.82,-1.90
29310000,2222.13,826.70,1.00,2132.18,926.26,-1.89
29319000,2222.48,826.54,1.00,2131.74,925.81,-1.88
29329000,2222.29,826.72,1.00,2130.68,924.73,-1.87
29340000,2223.23,826.65,1.00,2129.92,923.96,-1.87
29346000,2223.36,826.45,1.00,2129.39,923.46,-1.87
29356000,2223.30,826.31,1.00,2128.71,922.81,-1.87
29363000,2223.04,825.75,1.00,2128.12,922.23,-1.86
29369000,2221.91,827.08,1.00,2127.70,921.78,-1.86
29378000,2223.72,826.80,1.00,2127.16,921.14,-1.85
29388000,2224.82,827.23,1.00,2126.53,920.33,-1.84
29395000,2224.49,827.35,1.00,2126.12,919.78,-1.84
29403000,2224.49,827.40,1.00,2125.62,919.06,-1.82
29415000,2224.48,827.30,1.00,2125.00,918.10,-1.80
29421000,2224.41,827.29,1.00,2124.70,917.60,-1.79
29428000,2224.08,826.91,1.00,2124.37,917.01,-1.77
29434000,2223.78,826.76,1.00,2124.10,916.52,-1.76
29444000,2223.97,826.54,1.00,2123.73,915.81,-1.74
29454000,2223.37,826.35,1.00,2123.34,915.02,-1.72
29461000,2223.52,825.24,1.00,2123.12,914.59,-1.71
29473000,2219.64,824.49,1.00,2122.81,914.02,-1.70
29484000,2191.08,834.04,1.00,2122.49,913.56,-1.71
29491000,2148.72,852.29,1.00,2122.32,913.39,-1.71
29496000,2121.23,871.30,1.00,2122.12,913.21,-1.72
29502000,2091.24,887.77,1.00,2121.92,913.02,-1.72
29510000,2072.15,893.96,1.00,2121.66,912.75,-1.73
29522000,2031.01,902.14,1.00,2121.13,912.15,-1.74
29530000,2014.98,910.47,1.00,2120.64,911.65,-1.75
29540000,1995.41,918.33,1.00,2120.01,911.10,-1.77
29548000,1970.52,926.34,1.00,2119.50,910.74,-1.78
29559000,1967.84,926.19,1.00,2118.57,910.21,-1.81
29565000,1967.76,926.55,1.00,2117.99,909.94,-1.84
29571000,1967.33,926.74,1.00,2117.25,909.64,-1.87
29582000,1966.48,927.75,1.00,2116.06,909.18,-1.91
29590000,1966.45,928.69,1.00,2114.92,908.71,-1.96
29599000,1965.95,929.84,1.00,2113.70,908.18,-2.00
29610000,1965.14,929.42,1.00,2112.11,907.46,-2.05
29617000,1965.66,929.26,1.00,2111.06,906.96,-2.08
29623000,1965.69,929.10,1.00,2110.14,906.52,-2.11
29631000,1965.53,928.53,1.00,2108.91,905.90,-2.15
29637000,1965.53,928.46,1.00,2108.14,905.52,-2.17
29647000,1965.27,928.80,1.00,2106.58,904.73,-2.22
29654000,1964.31,929.10,1.00,2105.31,904.06,-2.26
29666000,1964.04,929.24,1.00,2103.36,902.96,-2.31
29675000,1963.19,928.73,1.00,2101.50,901.88,-2.35
29685000,1963.19,929.33,1.00,2100.26,901.18,-2.38
29690000,1962.45,929.96,1.00,2099.18,900.59,-2.41
29696000,1962.23,930.21,1.00,2098.25,900.11,-2.43
29702000,1961.04,932.45,1.00,2096.90,899.46,-2.45
29713000,1953.32,936.97,1.00,2094.91,898.60,-2.50
29722000,1926.10,971.50,1.00,2092.82,897.78,-2.54
29731000,1924.44,984.76,1.00,2091.11,897.15,-2.58
29741000,1924.11,989.59,1.00,2088.94,896.32,-2.63
29748000,1925.60,988.76,1.00,2087.38,895.69,-2.66
29760000,1925.56,988.70,1.00,2085.35,894.51,-2.71
29766000,1925.67,988.88,1.00,2085.14,893.79,-2.74
29774000,1925.44,988.81,1.00,2083.81,892.96,-2.78
29781000,1925.76,989.05,1.00,2081.90,892.25,-2.81
29790000,1926.33,988.96,1.00,2080.08,891.39,-2.85
29800000,1926.46,989.97,1.00,2077.88,890.48,-2.89
29811000,1926.53,990.09,1.00,2074.90,889.65,-2.94
29816000,1926.98,989.94,1.00,2073.83,889.20,-2.97
29822000,1926.93,988.71,1.00,2072.75,888.77,-3.00
29830000,1928.06,988.45,1.00,2071.33,888.32,-3.03
29838000,1928.30,987.39,1.00,2068.58,887.81,-3.06
29847000,1928.41,987.07,1.00,2065.81,887.34,-3.09
29857000,1928.91,987.22,1.00,2063.07,886.92,-3.10
29864000,1928.51,987.09,1.00,2060.63,886.57,-3.12
29874000,1928.72,987.08,1.00,2057.88,886.23,-3.12
29887000,1928.25,986.41,1.00,2053.58,885.81,-3.13
29893000,1927.99,986.18,1.00,2051.71,885.68,-3.14
29898000,1928.18,986.00,1.00,2050.15,885.60,-3.14
29905000,1928.27,983.40,1.00,2047.96,885.50,-3.15
29913000,1927.94,983.31,1.00,2045.46,885.44,-3.15
29924000,1927.16,982.48,1.00,2042.04,885.43,-3.17
29932000,1929.05,980.57,1.00,2039.58,885.45,-3.18
29942000,1928.09,981.82,1.00,2036.54,885.52,-3.19
29956000,1924.46,984.97,1.00,2032.63,885.63,-3.20
29962000,1916.75,996.13,1.00,2030.84,885.70,-3.19
29968000,1918.06,992.22,1.00,2028.74,885.79,-3.19
29976000,1918.27,987.40,1.00,2026.63,885.88,-3.18
29983000,1918.29,986.46,1.00,2024.52,885.99,-3.17
29990000,1918.34,985.70,1.00,2022.10,886.17,-3.16
30002000,1918.11,985.97,1.00,2018.75,886.50,-3.15
30012000,1917.09,990.49,1.00,2015.35,886.98,-3.14
30019000,1915.97,992.77,1.00,2013.46,887.30,-3.13
30025000,1915.93,993.47,1.00,2011.56,887.66,-3.13
30031000,1915.50,993.58,1.00,2009.32,888.11,-3.13
30039000,1916.12,996.80,1.00,2006.71,888.66,-3.12
30050000,1913.65,997.14,1.00,2003.08,889.39,-3.12
30057000,1914.03,997.42,1.00,2001.08,889.77,-3.12
30068000,1914.39,995.05,1.00,1997.35,890.43,-3.10
30080000,1913.05,992.11,1.00,1992.89,891.13,-3.08
30088000,1917.03,985.75,1.00,1990.45,891.49,-3.07
30094000,1919.04,984.42,1.00,1988.32,891.80,-3.05
30099000,1919.27,984.35,1.00,1986.15,892.11,-3.03
30105000,1919.71,984.58,1.00,1983.93,892.43,-3.02
30115000,1919.69,987.81,1.00,1980.14,893.03,-2.99
30126000,1918.20,1009.72,1.00,1975.86,893.81,-2.95
30133000,1923.43,986.76,1.00,1973.10,894.32,-2.93
30144000,1929.95,977.50,1.00,1968.72,895.08,-2.90
30154000,1917.16,991.08,1.00,1964.68,895.67,-2.87
30162000,1918.82,979.75,1.00,1961.79,896.03,-2.84
30168000,1915.40,1020.07,1.00,1959.28,896.33,-2.81
30176000,1916.54,1004.58,1.00,1955.44,896.78,-2.77
30184000,1916.60,1004.65,1.00,1951.98,897.18,-2.73
30193000,1916.88,1004.79,1.00,1948.49,897.60,-2.68
30208000,1916.13,1005.21,1.00,1941.42,898.52,-2.60
30215000,1916.61,1005.28,1.00,1938.73,898.88,-2.57
30220000,1916.83,1005.33,1.00,1936.46,899.19,-2.55
30226000,1916.95,1006.30,1.00,1933.70,899.57,-2.52
30232000,1917.14,1006.43,1.00,1930.45,900.00,-2.50
30243000,1917.41,1007.01,1.00,1925.74,900.62,-2.46
30251000,1917.97,1007.06,1.00,1921.46,901.15,-2.43
30260000,1917.70,1007.22,1.00,1917.11,901.67,-2.40
30270000,1918.13,1007.13,1.00,1912.17,902.25,-2.37
30281000,1918.12,1007.09,1.00,1906.59,902.91,-2.35
30289000,1917.78,1007.26,1.00,1902.45,903.42,-2.33
30295000,1918.32,1006.83,1.00,1899.31,903.82,-2.32
30301000,1920.11,1003.49,1.00,1896.14,904.25,-2.31
30308000,1921.93,1002.97,1.00,1892.95,904.70,-2.30
30318000,1922.36,1004.40,1.00,1887.57,905.53,-2.29
30327000,1921.95,1004.53,1.00,1882.14,906.41,-2.28
30334000,1922.61,1004.19,1.00,1878.32,907.06,-2.27
30347000,1921.39,1004.53,1.00,1870.09,908.58,-2.26
30357000,1922.97,1004.22,1.00,1865.67,909.46,-2.25
30364000,1923.02,1004.09,1.00,1862.33,910.16,-2.24
30370000,1922.87,1003.68,1.00,1858.99,910.89,-2.23
30377000,1923.09,1003.46,1.00,1854.54,911.90,-2.22
30386000,1923.52,1003.19,1.00,1850.08,912.99,-2.21
30394000,1922.98,1003.18,1.00,1845.09,914.29,-2.19
30403000,1923.73,1002.97,1.00,1840.68,915.50,-2.18
30412000,1923.22,1003.44,1.00,1835.23,917.10,-2.16
30419000,1925.71,1005.41,1.00,1832.02,918.10,-2.14
30426000,1925.73,1005.38,1.00,1827.75,919.47,-2.13
30433000,1931.80,1011.68,1.00,1824.04,920.69,-2.11
30443000,1936.61,1013.20,1.00,1819.24,922.29,-2.08
30453000,1922.60,1007.69,1.00,1813.34,924.29,-2.04
30461000,1922.60,1007.68,1.00,1809.04,925.79,-2.02
30470000,1925.96,1003.71,1.00,1804.75,927.34,-1.99
30484000,1925.65,998.91,1.00,1796.77,930.35,-1.93
30490000,1925.98,999.08,1.00,1793.61,931.56,-1.92
30496000,1927.04,999.19,1.00,1790.99,932.56,-1.91
30500000,1927.15,999.31,1.00,1788.38,933.55,-1.89
30509000,1927.23,999.09,1.00,1784.25,935.13,-1.88
30521000,1926.98,999.48,1.00,1777.64,937.71,-1.86
30529000,1927.47,999.04,1.00,1774.14,939.13,-1.85
30539000,1930.99,1003.96,1.00,1769.21,941.18,-1.84
30547000,1934.49,1007.65,1.00,1763.84,943.47,-1.82
30558000,1933.49,1007.88,1.00,1759.44,945.38,-1.81
30564000,1933.63,1007.42,1.00,1756.50,946.68,-1.80
30571000,1933.12,1006.50,1.00,1753.56,947.99,-1.79
30579000,1933.04,1006.38,1.00,1749.17,949.98,-1.78
30587000,1932.88,1006.10,1.00,1745.30,951.81,-1.77
30598000,1935.30,1014.19,1.00,1740.06,954.38,-1.76
30604000,1933.08,1011.39,1.00,1735.87,956.50,-1.75
30614000,1935.34,1010.32,1.00,1732.69,958.15,-1.74
30620000,1939.73,1016.54,1.00,1730.01,959.55,-1.74
30629000,1940.78,1016.32,1.00,1726.49,961.40,-1.73
30634000,1943.05,1015.78,1.00,1723.88,962.75,-1.73
30646000,1924.02,1016.44,1.00,1718.67,965.35,-1.71
30653000,1910.12,1009.93,1.00,1715.65,966.80,-1.70
30662000,1931.17,1035.38,1.00,1712.21,968.41,-1.70
30676000,1935.96,1042.49,1.00,1705.89,971.32,-1.68
30685000,1936.12,1037.85,1.00,1702.21,973.03,-1.67
30691000,1938.67,1039.69,1.00,1699.81,974.16,-1.66
30698000,1926.09,1030.74,1.00,1697.48,975.28,-1.65
30703000,1935.21,1034.82,1.00,1695.21,976.40,-1.64
30711000,1939.80,1035.14,1.00,1692.27,977.88,-1.62
30721000,1942.51,1036.31,1.00,1688.80,979.73,-1.60
30729000,1946.28,1037.60,1.00,1686.13,981.20,-1.58
30739000,1947.26,1038.56,1.00,1683.21,982.81,-1.56
30751000,1947.63,1040.20,1.00,1679.14,985.05,-1.53
30758000,1947.13,1040.55,1.00,1677.02,986.23,-1.52
30764000,1960.46,1005.70,1.00,1675.54,987.06,-1.51
30771000,1930.25,1014.74,1.00,1673.52,988.24,-1.50
30781000,1936.03,1029.67,1.00,1670.50,990.10,-1.50
30790000,1935.76,1029.83,1.00,1668.16,991.66,-1.49
30801000,1919.09,1036.74,1.00,1665.73,993.44,-1.49
30809000,1915.33,1033.81,1.00,1663.70,995.08,-1.49
30817000,1914.89,1032.10,1.00,1662.22,996.39,-1.49
30822000,1900.96,1009.56,1.00,1661.04,997.54,-1.49
30830000,1900.23,1008.33,1.00,1659.58,999.09,-1.49
30836000,1899.91,1008.44,1.00,1658.56,1000.27,-1.49
30847000,1898.60,1004.85,1.00,1656.94,1002.23,-1.48
30855000,1900.66,1002.28,1.00,1655.55,1003.98,-1.48
30864000,1900.51,1001.09,1.00,1654.37,1005.53,-1.47
30876000,1900.36,1001.88,1.00,1652.48,1008.23,-1.45
30887000,1900.14,1002.00,1.00,1651.39,1010.01,-1.43
30894000,1888.10,1007.23,1.00,1650.50,1011.63,-1.42
30899000,1892.51,1009.12,1.00,1649.99,1012.67,-1.41
30904000,1892.87,1007.17,1.00,1649.54,1013.73,-1.40
30912000,1893.74,1003.76,1.00,1648.89,1015.46,-1.38
30923000,1889.33,992.13,1.00,1648.15,1017.87,-1.36
30931000,1904.85,994.84,1.00,1647.68,1019.62,-1.35
30942000,1904.48,993.51,1.00,1647.13,1021.82,-1.34
30951000,1903.20,993.03,1.00,1646.62,1024.06,-1.34
30960000,1900.24,987.97,1.00,1646.24,1026.10,-1.35
30966000,1904.50,990.15,1.00,1646.06,1027.24,-1.36
30973000,1903.53,987.92,1.00,1645.85,1028.86,-1.37
30983000,1917.82,1011.14,1.00,1645.63,1031.44,-1.39
30992000,1915.22,1008.13,1.00,1645.58,1033.34,-1.40
31000000,1908.54,1006.03,1.00,1645.65,1035.52,-1.42
31007000,1890.63,981.39,1.00,1645.80,1037.27,-1.44
31017000,1896.17,979.42,1.00,1646.13,1039.59,-1.47
31022000,1892.66,974.77,1.00,1646.44,1041.18,-1.49
31031000,1888.88,968.11,1.00,1646.96,1043.36,-1.52
31039000,1884.44,959.68,1.00,1647.63,1045.60,-1.54
31050000,1879.16,962.01,1.00,1648.88,1048.98,-1.58
31057000,1879.96,964.32,1.00,1649.71,1050.93,-1.60
31065000,1880.90,967.16,1.00,1650.87,1053.38,-1.62
31078000,1883.66,974.20,1.00,1652.76,1057.01,-1.67
31088000,1881.84,974.83,1.00,1653.88,1058.98,-1.69
31094000,1878.37,974.16,1.00,1654.58,1060.19,-1.71
31099000,1878.61,975.78,1.00,1655.42,1061.62,-1.74
31106000,1881.83,975.09,1.00,1656.40,1063.28,-1.77
31114000,1883.73,980.49,1.00,1657.54,1065.15,-1.81
31124000,1884.47,980.50,1.00,1658.98,1067.44,-1.87
31133000,1885.60,980.31,1.00,1660.16,1069.24,-1.92
31143000,1892.65,981.70,1.00,1661.83,1071.69,-1.98
31156000,1892.69,982.05,1.00,1663.94,1074.63,-2.04
31162000,1892.43,980.62,1.00,1664.96,1076.00,-2.07
31168000,1890.22,983.90,1.00,1666.00,1077.37,-2.09
31177000,1891.46,988.44,1.00,1667.39,1079.13,-2.13
31186000,1893.16,992.05,1.00,1669.07,1081.18,-2.17
31194000,1898.44,995.79,1.00,1670.33,1082.71,-2.21
31204000,1899.00,995.94,1.00,1671.77,1084.51,-2.26
31216000,1899.04,994.73,1.00,1673.22,1086.37,-2.32
31221000,1898.61,994.30,1.00,1673.83,1087.18,-2.34
31226000,1898.48,992.09,1.00,1674.54,1088.16,-2.37
31232000,1898.98,991.11,1.00,1675.10,1088.96,-2.40
31241000,1898.92,990.69,1.00,1676.07,1090.42,-2.44
31251000,1898.36,989.43,1.00,1677.16,1092.07,-2.48
31259000,1898.92,990.26,1.00,1678.17,1093.57,-2.52
31271000,1899.07,987.85,1.00,1679.47,1095.40,-2.57
31281000,1899.36,987.78,1.00,1680.62,1097.01,-2.60
31288000,1903.41,968.53,1.00,1681.47,1098.26,-2.63
31294000,1921.97,978.31,1.00,1682.07,1099.17,-2.65
31299000,1922.64,980.86,1.00,1682.53,1099.91,-2.67
31306000,1922.82,980.97,1.00,1683.16,1100.94,-2.69
31318000,1923.11,981.87,1.00,1684.12,1102.68,-2.74
31326000,1924.69,983.09,1.00,1684.71,1103.85,-2.77
31334000,1925.39,985.06,1.00,1685.25,1105.02,-2.80
31345000,1925.46,985.19,1.00,1685.88,1106.64,-2.84
31359000,1925.17,985.04,1.00,1686.47,1108.69,-2.91
31365000,1924.19,986.59,1.00,1686.62,1109.42,-2.93
31372000,1923.51,987.23,1.00,1686.79,1110.45,-2.96
31381000,1920.08,991.61,1.00,1686.93,1111.80,-3.00
31389000,1920.23,991.58,1.00,1686.98,1113.15,-3.03
31399000,1920.24,991.51,1.00,1686.95,1114.69,-3.07
31408000,1911.32,974.15,1.00,1686.83,1116.11,-3.10
31415000,1911.33,973.95,1.00,1686.69,1117.26,-3.13
31420000,1911.42,974.04,1.00,1686.57,1118.11,-3.15
31427000,1911.56,973.51,1.00,1686.38,1119.32,-3.17
31433000,1911.68,973.23,1.00,1686.21,1120.36,-3.20
31441000,1911.98,972.15,1.00,1685.99,1121.78,-3.22
31452000,1913.14,972.91,1.00,1685.74,1123.59,-3.26
31461000,1913.63,973.38,1.00,1685.56,1125.24,-3.29
31470000,1912.83,973.01,1.00,1685.44,1126.93,-3.31
31477000,1920.22,978.13,1.00,1685.44,1128.44,-3.34
31489000,1921.14,980.53,1.00,1685.62,1130.69,-3.37
31495000,1921.22,980.84,1.00,1685.83,1131.82,-3.38
31500000,1921.21,981.06,1.00,1686.07,1132.75,-3.39
31509000,1922.86,981.83,1.00,1686.58,1134.25,-3.41
31519000,1921.56,982.82,1.00,1687.63,1136.32,-3.43
31526000,1920.59,983.21,1.00,1688.50,1137.62,-3.44
31536000,1918.18,984.52,1.00,1689.87,1139.28,-3.45
31545000,1912.60,986.85,1.00,1691.51,1140.91,-3.46
31555000,1911.17,988.71,1.00,1693.87,1142.83,-3.46
31561000,1910.12,989.23,1.00,1695.33,1143.86,-3.46
31567000,1905.46,990.64,1.00,1696.91,1144.86,-3.45
31578000,1906.16,989.67,1.00,1700.10,1146.67,-3.44
31588000,1906.40,989.49,1.00,1702.99,1148.09,-3.42
31596000,1906.00,986.51,1.00,1705.75,1149.31,-3.41
31602000,1905.68,986.50,1.00,1707.93,1150.18,-3.40
31612000,1905.33,988.51,1.00,1712.15,1151.74,-3.38
31618000,1905.15,988.67,1.00,1714.58,1152.56,-3.37
31627000,1903.01,989.12,1.00,1718.35,1153.74,-3.35
31634000,1896.49,990.65,1.00,1721.41,1154.62,-3.33
31644000,1895.30,993.67,1.00,1725.96,1155.84,-3.30
31652000,1894.85,994.00,1.00,1729.74,1156.78,-3.28
31662000,1896.07,993.49,1.00,1734.14,1157.79,-3.24
31671000,1896.20,993.32,1.00,1739.20,1158.87,-3.20
31677000,1896.35,993.29,1.00,1742.33,1159.50,-3.17
31688000,1899.53,993.70,1.00,1748.21,1160.59,-3.11
31694000,1900.60,993.80,1.00,1750.94,1161.07,-3.08
31701000,1900.27,993.92,1.00,1755.35,1161.82,-3.04
31710000,1900.27,993.92,1.00,1760.37,1162.65,-2.99
31720000,1900.86,994.16,1.00,1766.04,1163.55,-2.93
31728000,1905.13,996.10,1.00,1770.61,1164.27,-2.89
31735000,1907.41,996.74,1.00,1774.65,1164.87,-2.85
31750000,1909.68,996.98,1.00,1783.43,1166.08,-2.76
31758000,1907.44,996.98,1.00,1787.57,1166.61,-2.72
31763000,1907.46,996.99,1.00,1791.12,1167.06,-2.68
31770000,1908.18,997.38,1.00,1794.67,1167.51,-2.64
31780000,1908.73,997.44,1.00,1801.14,1168.37,-2.56
31787000,1908.46,997.11,1.00,1805.24,1168.95,-2.52
31797000,1907.74,996.51,1.00,1811.04,1169.82,-2.45
31803000,1907.57,995.61,1.00,1814.50,1170.38,-2.41
31817000,1907.67,995.54,1.00,1822.47,1171.70,-2.32
31824000,1907.89,994.27,1.00,1826.40,1172.38,-2.29
31831000,1907.97,994.27,1.00,1830.27,1173.09,-2.25
31837000,1908.29,994.40,1.00,1833.55,1173.71,-2.22
31845000,1908.31,994.52,1.00,1837.86,1174.56,-2.19
31856000,1909.82,994.99,1.00,1843.13,1175.66,-2.15
31863000,1910.24,994.52,1.00,1847.25,1176.56,-2.12
31877000,1914.87,994.62,1.00,1854.27,1178.16,-2.07
31889000,1917.07,993.89,1.00,1860.07,1179.54,-2.04
31895000,1917.68,993.99,1.00,1862.91,1180.23,-2.02
31900000,1917.19,993.91,1.00,1865.23,1180.81,-2.01
31905000,1917.39,993.93,1.00,1867.52,1181.40,-2.00
31912000,1917.73,993.70,1.00,1870.67,1182.25,-1.98
31922000,1917.99,992.87,1.00,1875.05,1183.45,-1.96
31934000,1918.12,992.83,1.00,1880.16,1184.87,-1.95
31943000,1918.14,992.64,1.00,1883.49,1185.77,-1.94
31955000,1920.91,991.56,1.00,1888.76,1187.14,-1.92
31960000,1920.92,991.50,1.00,1890.73,1187.65,-1.92
31966000,1921.18,990.94,1.00,1893.06,1188.24,-1.91
31972000,1919.20,989.15,1.00,1894.98,1188.73,-1.91
31982000,1920.13,982.01,1.00,1898.77,1189.70,-1.90
31989000,1920.23,982.16,1.00,1901.77,1190.50,-1.89
32001000,1922.50,978.24,1.00,1906.26,1191.72,-1.88
32010000,1922.22,973.02,1.00,1909.61,1192.64,-1.87
32018000,1922.43,973.09,1.00,1912.57,1193.46,-1.86
32024000,1922.02,970.07,1.00,1914.40,1193.97,-1.86
32030000,1920.90,968.07,1.00,1916.95,1194.69,-1.86
32038000,1918.05,972.54,1.00,1919.83,1195.54,-1.86
32046000,1918.02,971.64,1.00,1922.70,1196.37,-1.86
32056000,1918.18,970.38,1.00,1926.31,1197.35,-1.86
32065000,1918.80,970.26,1.00,1929.67,1198.18,-1.86
32074000,1918.76,969.57,1.00,1933.14,1198.97,-1.86
32083000,1918.93,969.63,1.00,1936.72,1199.70,-1.87
32089000,1918.29,969.61,1.00,1939.16,1200.15,-1.87
32096000,1916.84,970.51,1.00,1942.03,1200.65,-1.87
32104000,1916.79,971.92,1.00,1945.35,1201.19,-1.88
32113000,1915.96,973.86,1.00,1949.12,1201.80,-1.88
32124000,1916.74,974.80,1.00,1953.74,1202.52,-1.89
32131000,1915.71,975.56,1.00,1956.68,1202.98,-1.89
32140000,1915.64,975.56,1.00,1960.44,1203.54,-1.89
32151000,1915.50,976.36,1.00,1965.04,1204.17,-1.90
32159000,1916.25,977.08,1.00,1968.38,1204.57,-1.90
32164000,1916.38,977.33,1.00,1970.47,1204.80,-1.91
32172000,1922.80,977.64,1.00,1973.83,1205.11,-1.91
32183000,1923.18,977.55,1.00,1978.06,1205.47,-1.91
32190000,1923.72,977.61,1.00,1981.45,1205.74,-1.91
32200000,1923.83,978.00,1.00,1985.26,1206.02,-1.91
32213000,1924.10,978.86,1.00,1990.71,1206.43,-1.90
32218000,1924.42,979.37,1.00,1992.79,1206.58,-1.90
32223000,1924.54,979.64,1.00,1995.29,1206.75,-1.89
32231000,1924.31,980.18,1.00,1998.63,1206.97,-1.88
32239000,1923.85,980.87,1.00,2001.99,1207.19,-1.87
32250000,1924.49,982.52,1.00,2006.61,1207.50,-1.84
32257000,1924.92,982.96,1.00,2009.13,1207.69,-1.83
32266000,1925.47,983.26,1.00,2013.28,1208.02,-1.81
32276000,1924.52,984.28,1.00,2017.02,1208.31,-1.79
32285000,1923.80,986.00,1.00,2020.81,1208.57,-1.77
32292000,1923.66,987.08,1.00,2023.82,1208.74,-1.75
32298000,1923.88,987.10,1.00,2026.46,1208.90,-1.73
32306000,1923.85,987.15,1.00,2030.48,1209.17,-1.69
32316000,1922.64,987.20,1.00,2035.03,1209.54,-1.64
32324000,1921.06,987.62,1.00,2038.69,1209.88,-1.61
32332000,1920.57,987.45,1.00,2042.35,1210.27,-1.57
32343000,1920.62,987.04,1.00,2047.35,1210.85,-1.51
32357000,1920.76,987.03,1.00,2053.18,1211.56,-1.46
32362000,1920.70,986.88,1.00,2055.83,1211.88,-1.44
32369000,1919.81,986.07,1.00,2058.88,1212.22,-1.42
32375000,1919.59,985.05,1.00,2061.47,1212.49,-1.40
32384000,1919.52,984.81,1.00,2064.89,1212.77,-1.38
32391000,1920.05,984.53,1.00,2068.30,1212.98,-1.36
32401000,1920.15,984.57,1.00,2072.51,1213.18,-1.33
32409000,1920.24,984.99,1.00,2075.81,1213.31,-1.31
32416000,1920.33,986.53,1.00,2078.65,1213.38,-1.30
32424000,1920.49,987.05,1.00,2081.82,1213.45,-1.28
32431000,1921.13,988.54,1.00,2084.51,1213.48,-1.26
32441000,1921.78,989.36,1.00,2088.21,1213.51,-1.23
32452000,1921.88,990.31,1.00,2091.71,1213.52,-1.22
32459000,1922.86,992.21,1.00,2094.04,1213.51,-1.21
32468000,1923.74,994.34,1.00,2097.16,1213.46,-1.20
32482000,1924.48,994.31,1.00,2101.13,1213.26,-1.20
32488000,1925.62,993.85,1.00,2102.70,1213.09,-1.20
32494000,1926.11,993.92,1.00,2103.97,1212.92,-1.20
32499000,1927.13,995.12,1.00,2105.19,1212.71,-1.20
32507000,1927.31,995.31,1.00,2107.30,1212.25,-1.19
32517000,1927.78,995.32,1.00,2109.29,1211.68,-1.17
32526000,1928.03,995.85,1.00,2111.13,1211.03,-1.15
32535000,1928.04,995.90,1.00,2112.81,1210.33,-1.12
32546000,1929.25,995.55,1.00,2115.54,1208.91,-1.04
32558000,1929.17,995.75,1.00,2116.52,1208.32,-1.01
32566000,1930.27,994.59,1.00,2117.57,1207.63,-0.97
32574000,1930.59,994.23,1.00,2118.41,1207.03,-0.94
32581000,1930.89,993.92,1.00,2119.30,1206.35,-0.90
32589000,1931.09,993.95,1.00,2120.10,1205.69,-0.87
32597000,1932.16,994.55,1.00,2120.79,1205.04,-0.83
32608000,1933.70,994.24,1.00,2121.60,1204.17,-0.78
32615000,1933.72,994.56,1.00,2122.02,1203.63,-0.75
32620000,1934.67,995.16,1.00,2122.29,1203.24,-0.73
32626000,1936.42,996.03,1.00,2122.59,1202.80,-0.70
32633000,1938.10,995.71,1.00,2122.92,1202.26,-0.67
32642000,1938.52,995.66,1.00,2123.32,1201.55,-0.64
32651000,1938.11,996.18,1.00,2123.75,1200.81,-0.60
32660000,1938.25,996.11,1.00,2124.24,1200.04,-0.57
32671000,1938.36,996.21,1.00,2124.95,1199.08,-0.52
32683000,1937.87,995.92,1.00,2125.91,1198.05,-0.45
32690000,1938.54,995.38,1.00,2126.54,1197.47,-0.41
32695000,1938.66,995.39,1.00,2127.03,1197.05,-0.38
32700000,1938.70,995.30,1.00,2127.54,1196.67,-0.35
32708000,1937.74,996.17,1.00,2128.40,1196.06,-0.30
32720000,1933.57,999.43,1.00,2129.67,1195.24,-0.22
32727000,1933.07,999.88,1.00,2130.50,1194.70,-0.17
32735000,1932.94,1000.04,1.00,2131.47,1194.04,-0.13
32746000,1932.79,1000.48,1.00,2132.86,1193.05,-0.07
32758000,1932.49,1000.94,1.00,2134.49,1191.84,-0.01
32765000,1932.29,1001.51,1.00,2135.69,1190.94,0.03
32771000,1932.05,1001.78,1.00,2136.65,1190.23,0.06
32779000,1932.04,1001.78,1.00,2138.04,1189.24,0.10
32787000,1932.07,1001.72,1.00,2139.53,1188.22,0.15
32795000,1931.82,1001.83,1.00,2140.91,1187.30,0.19
32803000,1931.71,1001.90,1.00,2142.80,1186.08,0.24
32813000,1930.80,1002.16,1.00,2145.09,1184.65,0.31
32819000,1928.70,1002.94,1.00,2146.32,1183.90,0.34
32828000,1928.89,1003.31,1.00,2148.68,1182.48,0.41
32836000,1928.77,1003.50,1.00,2151.20,1180.99,0.47
32847000,1922.88,1007.20,1.00,2154.47,1179.07,0.55
32855000,1923.48,1006.64,1.00,2156.94,1177.63,0.61
32863000,1923.68,1006.51,1.00,2159.48,1176.19,0.67
32874000,1924.12,1006.34,1.00,2163.03,1174.20,0.75
32886000,1924.18,1006.60,1.00,2166.98,1172.04,0.83
32892000,1924.13,1007.05,1.00,2168.65,1171.12,0.87
32898000,1926.20,1007.95,1.00,2171.02,1169.85,0.92
32903000,1926.95,1009.46,1.00,2172.72,1168.94,0.96
32912000,1927.09,1009.28,1.00,2175.77,1167.28,1.02
32921000,1927.48,1008.65,1.00,2178.83,1165.57,1.08
32931000,1926.26,1008.95,1.00,2181.85,1163.80,1.14
32937000,1926.20,1008.98,1.00,2184.17,1162.40,1.18
32946000,1925.88,1009.06,1.00,2186.77,1160.77,1.22
32956000,1926.16,1008.93,1.00,2190.27,1158.53,1.28
32962000,1925.65,1009.07,1.00,2192.14,1157.30,1.31
32970000,1925.31,1009.12,1.00,2194.60,1155.65,1.36
32979000,1924.98,1008.99,1.00,2197.30,1153.82,1.41
32990000,1925.11,1008.35,1.00,2200.50,1151.63,1.46
33001000,1925.89,1007.55,1.00,2203.59,1149.53,1.52
33010000,1925.97,1007.22,1.00,2205.74,1148.07,1.55
33016000,1926.15,1006.90,1.00,2207.55,1146.82,1.58
33022000,1926.55,1005.72,1.00,2209.05,1145.77,1.60
33029000,1926.65,1005.34,1.00,2210.74,1144.57,1.63
33038000,1926.05,1005.64,1.00,2212.59,1143.22,1.66
33046000,1926.03,1005.56,1.00,2214.60,1141.76,1.69
33057000,1926.17,1005.39,1.00,2216.94,1140.06,1.72
33074000,1927.36,1004.90,1.00,2220.27,1137.67,1.75
33083000,1926.29,1006.01,1.00,2221.70,1136.63,1.76
33089000,1926.11,1007.74,1.00,2222.89,1135.76,1.77
33095000,1925.94,1007.81,1.00,2223.87,1135.03,1.77
33104000,1926.03,1007.63,1.00,2225.09,1134.11,1.77
33112000,1926.17,1007.40,1.00,2226.35,1133.09,1.77
33125000,1928.10,1005.10,1.00,2227.85,1131.76,1.77
33132000,1932.24,1005.52,1.00,2228.76,1130.87,1.78
33142000,1933.18,1004.93,1.00,2229.81,1129.75,1.78
33153000,1933.29,1004.83,1.00,2230.76,1128.59,1.79
33160000,1933.26,1004.68,1.00,2231.36,1127.74,1.79
33166000,1933.32,1004.75,1.00,2231.84,1126.99,1.80
33172000,1933.69,1004.96,1.00,2232.37,1126.08,1.80
33182000,1933.78,1005.22,1.00,2233.08,1124.72,1.81
33192000,1933.96,1005.36,1.00,2233.73,1123.29,1.81
33203000,1933.90,1005.52,1.00,2234.34,1121.65,1.81
33209000,1933.89,1005.53,1.00,2234.58,1120.91,1.81
33215000,1934.03,1005.48,1.00,2234.86,1119.85,1.80
33221000,1933.50,1006.52,1.00,2235.06,1118.92,1.80
33231000,1933.53,1006.43,1.00,2235.33,1117.36,1.79
33238000,1934.01,1008.34,1.00,2235.48,1116.25,1.78
33250000,1934.01,1008.35,1.00,2235.67,1114.49,1.76
33259000,1934.01,1008.39,1.00,2235.80,1113.02,1.74
33275000,1934.29,1007.11,1.00,2235.96,1110.08,1.70
33282000,1934.33,1007.08,1.00,2236.02,1108.30,1.69
33287000,1934.38,1007.05,1.00,2236.05,1107.07,1.68
33293000,1934.40,1007.07,1.00,2236.07,1105.48,1.67
33300000,1934.49,1006.98,1.00,2236.07,1103.50,1.65
33305000,1934.54,1007.17,1.00,2236.06,1102.32,1.64
33314000,1934.79,1007.45,1.00,2235.98,1099.25,1.62
33325000,1934.84,1007.22,1.00,2235.80,1095.77,1.59
33333000,1934.84,1007.86,1.00,2235.59,1093.23,1.56
33343000,1934.89,1007.68,1.00,2235.23,1090.07,1.53
33351000,1934.73,1008.12,1.00,2234.86,1087.57,1.50
33358000,1934.56,1008.45,1.00,2234.48,1085.40,1.47
33363000,1933.87,1007.97,1.00,2234.20,1083.84,1.45
33376000,1933.80,1008.30,1.00,2233.42,1079.72,1.41
33387000,1933.82,1007.83,1.00,2232.74,1076.01,1.38
33400000,1933.77,1008.01,1.00,2231.83,1071.13,1.35
33411000,1933.71,1008.01,1.00,2231.01,1066.83,1.33
33417000,1933.85,1007.87,1.00,2230.39,1063.50,1.32
33423000,1938.81,1005.92,1.00,2229.85,1060.48,1.31
33432000,1972.91,991.09,1.00,2229.02,1055.78,1.31
33451000,1993.02,970.52,1.00,2227.21,1045.71,1.30
33460000,2003.42,968.24,1.00,2226.30,1041.13,1.29
33467000,2011.22,971.01,1.00,2225.65,1038.19,1.28
33474000,2017.93,976.21,1.00,2224.74,1034.44,1.28
33481000,2018.46,978.73,1.00,2223.90,1031.28,1.28
33489000,2023.01,983.02,1.00,2222.92,1027.75,1.29
33500000,2023.44,983.17,1.00,2221.57,1023.00,1.30
33517000,2021.66,980.42,1.00,2219.52,1016.11,1.33
33524000,2025.40,975.22,1.00,2218.69,1013.49,1.34
33530000,2023.93,973.66,1.00,2218.11,1011.71,1.34
33535000,2019.59,971.81,1.00,2217.42,1009.68,1.35
33542000,2018.91,970.69,1.00,2216.64,1007.46,1.36
33551000,2018.52,970.08,1.00,2215.66,1004.84,1.38
33558000,2017.84,968.22,1.00,2214.93,1002.98,1.39
33571000,2013.45,964.71,1.00,2213.76,1000.15,1.41
33584000,2011.95,962.48,1.00,2212.65,997.37,1.42
33591000,2012.80,960.95,1.00,2212.15,995.94,1.43
33598000,2029.04,952.82,1.00,2211.66,994.35,1.43
33603000,2035.58,951.10,1.00,2211.40,993.37,1.44
33610000,2038.03,950.79,1.00,2211.12,992.23,1.44
33618000,2037.28,953.03,0.50,2210.82,990.76,1.44
33624000,2037.77,952.76,0.50,2210.60,989.52,1.44
33634000,2039.03,951.82,0.50,2210.38,987.83,1.45
33645000,2040.33,950.81,0.50,2210.25,986.25,1.45
33655000,2040.64,950.39,0.50,2210.21,984.81,1.46
33662000,2041.93,947.61,1.00,2210.24,983.78,1.47
33669000,2042.73,947.62,1.00,2210.30,983.00,1.47
33676000,2042.82,947.31,1.00,2210.39,982.28,1.48
33684000,2042.99,947.22,1.00,2210.54,981.55,1.49
33692000,2043.30,947.32,1.00,2210.70,980.96,1.50
33702000,2043.74,946.53,1.00,2211.02,980.13,1.52
33713000,2044.08,946.52,1.00,2211.36,979.46,1.54
33722000,2044.16,946.52,1.00,2211.69,978.96,1.55
33730000,2044.33,946.26,1.00,2211.98,978.61,1.56
33736000,2044.57,946.21,1.00,2212.20,978.38,1.57
33744000,2044.82,946.07,1.00,2212.52,978.06,1.58
33752000,2044.99,945.88,1.00,2212.81,977.78,1.59
33760000,2045.15,945.91,1.00,2213.10,977.52,1.60
33769000,2045.22,945.90,1.00,2213.41,977.25,1.61
33780000,2045.24,945.70,1.00,2213.75,976.92,1.61
33788000,2045.26,945.69,1.00,2213.98,976.68,1.61
33794000,2045.37,945.81,1.00,2214.14,976.48,1.61
33801000,2045.57,945.94,1.00,2214.26,976.25,1.61
33810000,2045.66,945.96,1.00,2214.38,975.85,1.61
33821000,2045.70,946.03,1.00,2214.37,975.17,1.62
33828000,2045.61,945.88,1.00,2214.27,974.70,1.63
33838000,2046.77,945.84,1.00,2214.01,974.03,1.66
33848000,2047.16,945.82,1.00,2213.50,973.16,1.70
33864000,2047.34,945.71,1.00,2212.52,971.92,1.76
33870000,2047.42,945.69,1.00,2211.95,971.33,1.80
33877000,2047.56,945.69,1.00,2211.31,970.69,1.83
33885000,2047.73,945.66,1.00,2210.59,969.99,1.87
33892000,2047.92,945.49,1.00,2209.71,969.13,1.92
33905000,2048.14,945.20,1.00,2208.23,967.76,1.99
33915000,2048.47,945.12,1.00,2206.74,966.50,2.05
33927000,2048.76,944.94,1.00,2205.16,965.31,2.11
33934000,2049.49,944.24,1.00,2204.12,964.61,2.15
33940000,2049.97,943.77,1.00,2203.04,963.92,2.19
33947000,2050.25,943.66,1.00,2201.94,963.29,2.23
33953000,2051.43,943.20,1.00,2201.00,962.77,2.26
33961000,2059.26,936.04,1.00,2199.73,962.15,2.30
33975000,2060.62,933.16,1.00,2198.16,961.46,2.36
33988000,2060.79,932.47,1.00,2195.65,960.57,2.43
33994000,2060.85,932.38,1.00,2194.56,960.28,2.46
33999000,2061.56,931.44,1.00,2193.77,960.11,2.48
34004000,2062.44,930.26,1.00,2192.98,959.98,2.49
34012000,2063.07,929.55,1.00,2191.87,959.84,2.51
34020000,2063.22,929.15,1.00,2190.43,959.74,2.53
34028000,2063.83,928.54,1.00,2189.12,959.69,2.55
34038000,2063.34,927.91,1.00,2187.11,959.67,2.57
34049000,2063.63,927.34,1.00,2185.74,959.71,2.58
34064000,2063.67,926.73,1.00,2182.91,959.95,2.60
34072000,2063.82,926.47,1.00,2181.63,960.13,2.61
34080000,2063.91,926.19,1.00,2179.94,960.41,2.61
34089000,2063.31,924.45,1.00,2178.20,960.76,2.62
34097000,2063.34,924.09,1.00,2176.64,961.08,2.61
34109000,2062.68,923.67,1.00,2174.27,961.54,2.61
34116000,2063.45,923.60,1.00,2172.89,961.77,2.60
34121000,2063.27,923.61,1.00,2171.90,961.90,2.60
34130000,2063.59,921.18,1.00,2170.14,962.11,2.58
34137000,2066.80,910.79,1.00,2168.98,962.23,2.57
34146000,2069.73,902.60,1.00,2167.05,962.42,2.56
34155000,2078.49,887.04,1.00,2165.35,962.58,2.54
34164000,2078.07,887.24,1.00,2163.67,962.73,2.53
34174000,2076.04,889.92,1.00,2162.04,962.90,2.52
34185000,2076.13,890.20,1.00,2160.11,963.09,2.50
34192000,2074.91,891.00,1.00,2158.90,963.20,2.49
34197000,2074.88,891.10,1.00,2157.90,963.26,2.47
34203000,2075.18,891.09,1.00,2156.92,963.32,2.46
34212000,2074.47,891.03,1.00,2155.46,963.39,2.44
34224000,2074.46,891.07,1.00,2153.56,963.44,2.42
34232000,2074.30,891.25,1.00,2152.49,963.43,2.40
34241000,2074.46,891.38,1.00,2151.01,963.41,2.38
34250000,2074.22,891.40,1.00,2149.72,963.38,2.36
34266000,2070.88,892.17,1.00,2147.54,963.34,2.33
34273000,2070.61,892.11,1.00,2146.61,963.36,2.32
34279000,2070.75,892.09,1.00,2145.84,963.40,2.31
34287000,2070.90,892.20,1.00,2144.81,963.49,2.29
34296000,2070.65,892.09,1.00,2143.77,963.63,2.27
34306000,2069.93,892.78,1.00,2142.30,963.90,2.25
34319000,2070.19,892.40,1.00,2140.43,964.35,2.21
34329000,2069.85,892.00,1.00,2139.06,964.71,2.19
34336000,2063.87,893.80,1.00,2137.79,965.10,2.17
34343000,2041.00,903.86,1.00,2136.61,965.49,2.15
34351000,2017.72,930.72,1.00,2135.21,965.98,2.12
34358000,1988.39,943.10,1.00,2133.92,966.46,2.10
34369000,1952.70,971.68,1.00,2131.80,967.33,2.07
34379000,1941.82,976.60,1.00,2128.94,968.64,2.01
34389000,1929.82,988.08,1.00,2127.88,969.16,1.99
34397000,1925.53,988.39,1.00,2125.91,970.15,1.96
34403000,1923.67,988.42,1.00,2124.56,970.84,1.93
34408000,1923.24,988.71,1.00,2123.41,971.41,1.91
34416000,1923.04,989.19,1.00,2121.55,972.26,1.88
34422000,1922.86,989.43,1.00,2120.15,972.86,1.86
34432000,1922.82,989.38,1.00,2117.81,973.78,1.83
34443000,1921.64,990.66,1.00,2115.47,974.62,1.80
34458000,1921.07,990.58,1.00,2111.72,975.88,1.77
34465000,1920.94,990.84,1.00,2110.08,976.43,1.77
34472000,1920.84,990.98,1.00,2108.45,976.99,1.76
34481000,1920.66,990.97,1.00,2106.35,977.73,1.76
34488000,1920.31,991.12,1.00,2104.74,978.31,1.76
34500000,1919.86,991.36,1.00,2102.24,979.27,1.76
34508000,1919.29,991.40,1.00,2099.97,980.21,1.75
34518000,1919.06,991.60,1.00,2097.69,981.22,1.75
34528000,1918.92,991.34,1.00,2095.60,982.21,1.74
34535000,1918.77,991.23,1.00,2094.19,982.89,1.74
34541000,1918.89,990.93,1.00,2092.52,983.66,1.74
34550000,1918.60,990.33,1.00,2090.38,984.61,1.74
34558000,1918.61,990.19,1.00,2088.70,985.31,1.74
34567000,1918.15,990.10,1.00,2086.30,986.26,1.74
34582000,1918.15,990.09,1.00,2082.64,987.65,1.75
34590000,1918.30,989.87,1.00,2080.91,988.29,1.76
34596000,1917.25,990.10,1.00,2079.42,988.84,1.76
34601000,1917.42,990.03,1.00,2077.92,989.40,1.77
34606000,1917.65,989.93,1.00,2076.67,989.88,1.78
34616000,1917.63,989.89,1.00,2074.17,990.88,1.79
34626000,1917.56,990.11,1.00,2071.64,991.94,1.79
34640000,1919.10,990.99,1.00,2068.29,993.35,1.80
34656000,1922.69,989.42,1.00,2064.12,994.90,1.84
34664000,1926.08,988.71,1.00,2061.76,995.62,1.86
34673000,1926.35,988.78,1.00,2059.69,996.19,1.89
34679000,1927.09,989.39,1.00,2057.89,996.63,1.91
34686000,1927.79,989.70,1.00,2056.35,996.99,1.94
34691000,1927.54,989.77,1.00,2054.82,997.34,1.96
34701000,1927.74,989.89,1.00,2052.28,997.91,2.00
34710000,1926.67,990.95,1.00,2050.03,998.41,2.04
34726000,1926.73,991.03,1.00,2046.12,999.30,2.10
34734000,1926.48,991.07,1.00,2044.21,999.73,2.12
34741000,1925.63,991.21,1.00,2042.58,1000.09,2.15
34748000,1925.47,991.20,1.00,2040.97,1000.44,2.17
34756000,1925.19,991.43,1.00,2039.17,1000.83,2.19
34763000,1925.41,991.42,1.00,2037.84,1001.11,2.21
34773000,1925.41,991.42,1.00,2035.43,1001.61,2.25
34785000,1925.40,991.48,1.00,2032.85,1002.17,2.29
34791000,1925.57,991.56,1.00,2031.59,1002.47,2.31
34796000,1925.63,992.17,1.00,2030.55,1002.73,2.32
34802000,1925.20,993.62,1.00,2029.31,1003.05,2.34
34807000,1923.82,994.35,1.00,2028.29,1003.32,2.35
34819000,1923.83,994.43,1.00,2025.89,1003.97,2.38
34825000,1924.36,994.38,1.00,2024.71,1004.29,2.39
34841000,1924.41,994.38,1.00,2021.63,1005.17,2.42
34850000,1924.23,994.43,1.00,2019.91,1005.69,2.44
34858000,1924.31,994.37,1.00,2018.39,1006.19,2.45
34864000,1923.31,993.89,1.00,2017.25,1006.59,2.46
34872000,1925.84,993.66,1.00,2015.74,1007.14,2.48
34880000,1925.86,993.77,1.00,2014.22,1007.72,2.49
34886000,1925.99,993.81,1.00,2013.09,1008.18,2.50
34892000,1925.86,993.89,1.00,2011.95,1008.67,2.51
34903000,1926.09,993.94,1.00,2009.85,1009.64,2.53
34913000,1926.31,993.88,1.00,2007.90,1010.63,2.54
34921000,1926.36,993.94,1.00,2006.31,1011.48,2.55
34928000,1926.60,993.83,1.00,2004.89,1012.29,2.56
34934000,1926.55,993.86,1.00,2003.66,1013.04,2.57
34945000,1926.23,993.54,1.00,2001.35,1014.53,2.58
34953000,1927.54,991.44,1.00,1999.84,1015.54,2.58
34962000,1927.33,991.50,1.00,1997.65,1017.07,2.58
34976000,1927.59,991.32,1.00,1994.71,1019.21,2.58
34983000,1928.00,990.93,1.00,1992.86,1020.61,2.57
34989000,1928.42,990.59,1.00,1991.45,1021.71,2.56
34995000,1928.88,990.09,1.00,1990.03,1022.86,2.55
35001000,1930.14,989.10,1.00,1988.59,1024.04,2.54
35011000,1929.93,988.79,1.00,1986.15,1026.03,2.51
35020000,1930.25,988.61,1.00,1983.94,1027.80,2.49
35032000,1930.02,988.50,1.00,1981.21,1029.90,2.47
35056000,1929.99,988.49,1.00,1975.05,1034.26,2.42
35062000,1931.69,987.77,1.00,1973.58,1035.23,2.42
35070000,1931.59,987.49,1.00,1971.65,1036.47,2.40
35078000,1931.60,987.46,1.00,1969.75,1037.68,2.39
35086000,1931.51,987.73,1.00,1967.86,1038.86,2.38
35106000,1931.67,987.82,1.00,1963.53,1041.68,2.36
35113000,1931.05,989.20,1.00,1961.76,1042.87,2.36
35119000,1931.05,989.17,1.00,1960.46,1043.77,2.36
35127000,1930.45,989.06,1.00,1958.73,1045.00,2.36
35136000,1930.39,989.07,1.00,1957.02,1046.27,2.36
35144000,1930.66,989.04,1.00,1955.11,1047.79,2.37
35153000,1930.70,989.12,1.00,1953.23,1049.39,2.38
35169000,1929.86,989.97,1.00,1949.48,1052.81,2.40
35182000,1929.91,989.51,1.00,1947.43,1054.79,2.42
35188000,1930.05,989.40,1.00,1946.00,1056.23,2.43
35195000,1930.12,988.75,1.00,1944.56,1057.73,2.43
35204000,1930.08,988.68,1.00,1942.94,1059.52,2.45
35211000,1928.36,988.29,1.00,1941.33,1061.40,2.45
35226000,1927.26,989.55,1.00,1938.28,1065.12,2.47
35236000,1928.37,988.41,1.00,1936.42,1067.45,2.47
35242000,1928.45,989.95,1.00,1934.95,1069.29,2.47
35248000,1929.53,989.46,1.00,1933.68,1070.89,2.47
35255000,1929.77,989.15,1.00,1932.19,1072.76,2.46
35266000,1929.93,988.83,1.00,1930.04,1075.47,2.46
35276000,1929.98,988.05,1.00,1927.63,1078.47,2.44
35289000,1930.30,986.29,1.00,1925.00,1081.75,2.43
35296000,1930.36,986.05,1.00,1923.46,1083.66,2.42
35301000,1930.21,986.23,1.00,1922.36,1085.02,2.41
35306000,1929.90,986.02,1.00,1921.26,1086.40,2.40
35312000,1930.65,985.92,1.00,1919.74,1088.33,2.39
35323000,1932.31,987.04,1.00,1917.37,1091.42,2.37
35332000,1932.53,986.82,1.00,1915.66,1093.73,2.36
35337000,1933.43,986.51,1.00,1914.39,1095.48,2.35
35347000,1933.54,986.27,1.00,1912.27,1098.42,2.34
35358000,1933.37,986.61,1.00,1909.97,1101.61,2.32
35371000,1933.99,986.51,1.00,1907.26,1105.29,2.29
35379000,1934.12,986.49,1.00,1905.82,1107.22,2.27
35384000,1934.28,986.37,1.00,1904.60,1108.86,2.25
35390000,1934.39,986.33,1.00,1903.39,1110.49,2.24
35397000,1934.54,986.50,1.00,1901.99,1112.37,2.22
35405000,1935.04,986.37,1.00,1900.41,1114.48,2.20
35414000,1935.04,986.37,1.00,1898.86,1116.58,2.18
35424000,1935.10,986.44,1.00,1896.94,1119.20,2.16
35439000,1933.30,985.25,1.00,1893.93,1123.51,2.12
35446000,1933.31,985.34,1.00,1892.64,1125.46,2.10
35452000,1934.05,985.61,1.00,1891.56,1127.17,2.08
35459000,1934.33,985.87,1.00,1890.31,1129.22,2.06
35465000,1935.06,985.23,1.00,1889.25,1131.02,2.05
35474000,1935.35,985.17,1.00,1887.69,1133.76,2.02
35484000,1935.69,986.16,1.00,1886.01,1136.82,2.00
35491000,1936.11,986.80,1.00,1884.87,1138.96,1.98
35506000,1936.32,987.37,1.00,1882.64,1143.13,1.93
35512000,1936.25,987.73,1.00,1881.56,1145.16,1.91
35517000,1936.41,987.82,1.00,1880.81,1146.59,1.90
35522000,1936.44,987.73,1.00,1880.06,1148.00,1.88
35531000,1936.53,987.53,1.00,1878.90,1150.23,1.85
35539000,1937.30,987.79,1.00,1877.64,1152.71,1.82
35555000,1937.18,989.30,1.00,1875.49,1157.15,1.77
35563000,1937.81,987.68,1.00,1874.47,1159.43,1.74
35570000,1937.75,987.66,1.00,1873.73,1161.18,1.72
35576000,1936.93,987.62,1.00,1872.90,1163.26,1.70
35583000,1936.85,987.17,1.00,1872.11,1165.36,1.67
35589000,1936.95,986.97,1.00,1871.48,1167.17,1.65
35598000,1936.80,987.20,1.00,1870.61,1169.87,1.62
35605000,1936.33,986.74,1.00,1869.99,1171.94,1.59
35616000,1936.26,987.04,1.00,1869.13,1175.10,1.55
35625000,1936.24,987.04,1.00,1868.51,1177.58,1.52
35633000,1935.81,987.42,1.00,1868.02,1179.71,1.49
35642000,1935.67,987.41,1.00,1867.54,1182.00,1.46
35648000,1935.19,987.30,1.00,1867.26,1183.48,1.44
35656000,1934.93,987.28,1.00,1866.94,1185.41,1.42
35667000,1934.44,987.42,1.00,1866.60,1187.78,1.39
35674000,1934.24,987.38,1.00,1866.37,1189.64,1.36
35685000,1933.43,987.60,1.00,1866.13,1192.11,1.33
35695000,1933.14,987.57,1.00,1865.99,1194.04,1.30
35701000,1932.54,987.42,1.00,1865.91,1195.28,1.29
35706000,1931.85,987.05,1.00,1865.83,1196.48,1.27
35715000,1931.04,986.33,1.00,1865.74,1198.18,1.25
35723000,1930.62,985.54,1.00,1865.68,1199.45,1.23
35734000,1930.12,985.64,1.00,1865.57,1201.48,1.20
35741000,1929.75,985.55,1.00,1865.51,1202.60,1.19
35750000,1929.00,986.10,1.00,1865.40,1204.52,1.17
35761000,1928.28,985.59,1.00,1865.35,1205.33,1.16
35774000,1928.17,985.85,1.00,1865.20,1207.07,1.14
35781000,1928.13,986.00,1.00,1865.12,1207.87,1.13
35786000,1928.00,986.82,1.00,1865.05,1208.41,1.12
35791000,1924.26,986.36,1.00,1864.98,1208.92,1.11
35799000,1902.59,982.15,1.00,1864.86,1209.60,1.10
35808000,1898.12,980.64,1.00,1864.67,1210.47,1.08
35817000,1893.93,980.83,1.00,1864.46,1211.18,1.07
35827000,1893.78,980.81,1.00,1864.19,1211.88,1.05
35842000,1893.06,980.81,1.00,1863.71,1212.76,1.02
35848000,1891.90,980.82,1.00,1863.51,1213.06,1.01
35856000,1890.91,980.91,1.00,1863.23,1213.40,1.00
35863000,1890.21,980.82,1.00,1862.98,1213.65,0.98
35869000,1889.81,980.76,1.00,1862.77,1213.83,0.97
35876000,1888.43,980.23,1.00,1862.54,1214.01,0.96
35891000,1888.13,980.27,1.00,1861.84,1214.37,0.94
35902000,1886.63,979.61,1.00,1861.73,1214.40,0.94
35908000,1886.40,979.61,1.00,1861.59,1214.43,0.93
35913000,1886.05,979.65,1.00,1861.47,1214.43,0.93
35919000,1885.97,979.64,1.00,1861.38,1214.41,0.93
35925000,1885.74,979.69,1.00,1861.28,1214.36,0.93
35934000,1885.61,979.74,1.00,1861.20,1214.22,0.93
35942000,1885.47,979.77,1.00,1861.21,1214.03,0.94
35954000,1885.47,979.75,1.00,1861.33,1213.58,0.95
35962000,1885.38,979.84,1.00,1861.51,1213.17,0.96
35973000,1885.10,979.92,1.00,1861.88,1212.48,0.99
35982000,1884.91,979.99,1.00,1862.32,1211.81,1.01
35989000,1886.54,980.67,1.00,1862.67,1211.30,1.02
35996000,1908.82,980.02,1.00,1863.14,1210.66,1.04
36002000,1924.72,975.63,1.00,1863.61,1210.07,1.05
36008000,1946.42,973.15,1.00,1864.22,1209.32,1.06
36019000,1950.70,972.89,1.00,1865.31,1208.01,1.08
36029000,1955.55,973.07,1.00,1866.50,1206.56,1.09
36039000,1952.76,973.40,1.00,1867.89,1204.81,1.11
36046000,1953.23,973.93,1.00,1868.99,1203.39,1.13
36053000,1955.73,974.98,1.00,1870.21,1201.81,1.14
36060000,1955.58,975.26,1.00,1871.52,1200.09,1.16
36070000,1955.85,975.51,1.00,1873.34,1197.73,1.18
36077000,1956.82,976.02,1.00,1874.84,1195.83,1.20
36097000,1958.39,975.80,1.00,1879.44,1190.22,1.26
36102000,1959.21,976.72,1.00,1880.87,1188.48,1.28
36110000,1959.47,977.49,1.00,1882.80,1186.07,1.31
36117000,1959.50,977.94,1.00,1884.49,1183.88,1.33
36127000,1959.46,978.59,1.00,1886.90,1180.61,1.37
36137000,1959.57,978.70,1.00,1889.28,1177.22,1.40
36145000,1959.85,980.47,1.00,1891.15,1174.45,1.42
36155000,1960.03,981.21,1.00,1893.21,1171.32,1.44
36163000,1960.02,981.28,1.00,1895.00,1168.55,1.46
36178000,1961.24,980.62,1.00,1898.38,1163.12,1.50
36185000,1961.71,980.73,1.00,1899.76,1160.83,1.51
36192000,1962.44,980.63,1.00,1901.08,1158.60,1.52
36197000,1962.39,980.95,1.00,1901.99,1157.04,1.53
36202000,1963.37,980.23,1.00,1902.86,1155.53,1.54
36210000,1963.35,980.15,1.00,1904.01,1153.48,1.54
36220000,1963.44,980.51,1.00,1905.68,1150.40,1.55
36230000,1935.36,990.25,1.00,1907.05,1147.77,1.55
36240000,1903.51,992.52,1.00,1908.31,1145.26,1.55
36246000,1889.62,1005.27,1.00,1909.01,1143.80,1.54
36253000,1884.24,1006.47,1.00,1909.66,1142.37,1.54
36261000,1884.44,1006.93,1.00,1910.55,1140.29,1.53
36272000,1885.11,1008.07,1.00,1911.43,1138.06,1.51
36280000,1884.88,1008.96,1.00,1912.12,1136.17,1.49
36290000,1884.89,1011.40,1.00,1912.76,1134.17,1.47
36301000,1886.16,1014.01,1.00,1913.28,1132.30,1.45
36307000,1885.64,1014.32,1.00,1913.54,1131.23,1.44
36313000,1885.52,1014.41,1.00,1913.75,1130.21,1.43
36320000,1884.99,1014.59,1.00,1913.95,1129.05,1.42
36328000,1884.60,1014.54,1.00,1914.16,1127.57,1.41
36339000,1883.71,1014.69,1.00,1914.36,1125.79,1.39
36346000,1883.42,1014.74,1.00,1914.48,1124.68,1.38
36357000,1882.55,1013.58,1.00,1914.68,1122.96,1.36
36364000,1882.46,1013.50,1.00,1914.82,1121.88,1.34
36379000,1882.38,1013.21,1.00,1915.10,1119.57,1.32
36386000,1882.05,1013.47,1.00,1915.22,1118.43,1.32
36394000,1882.21,1013.96,1.00,1915.32,1117.22,1.32
36399000,1882.17,1014.46,1.00,1915.40,1116.12,1.33
36404000,1881.38,1014.75,1.00,1915.46,1115.17,1.33
36412000,1881.36,1014.82,1.00,1915.57,1113.57,1.34
36421000,1881.25,1014.68,1.00,1915.73,1111.47,1.35
36435000,1881.19,1014.71,1.00,1915.98,1108.66,1.36
36444000,1881.35,1014.97,1.00,1916.14,1106.93,1.37
36449000,1896.12,1017.07,1.00,1916.26,1105.65,1.37
36456000,1916.16,1019.35,1.00,1916.39,1104.37,1.38
36465000,1922.96,1018.08,1.00,1916.58,1102.48,1.39
36472000,1936.22,1016.80,1.00,1916.75,1100.87,1.40
36484000,1937.11,1016.92,1.00,1916.99,1098.77,1.40
36497000,1937.77,1016.38,1.00,1917.29,1096.31,1.41
36502000,1938.44,1016.00,1.00,1917.38,1095.47,1.41
36508000,1938.90,1015.90,1.00,1917.49,1094.50,1.41
36515000,1939.03,1016.02,1.00,1917.60,1093.56,1.41
36520000,1939.36,1015.96,1.00,1917.72,1092.64,1.40
36532000,1939.88,1015.57,1.00,1917.94,1090.84,1.40
36541000,1940.31,1015.48,1.00,1918.10,1089.55,1.39
36549000,1940.74,1015.44,1.00,1918.22,1088.58,1.38
36559000,1940.31,1015.41,1.00,1918.39,1087.26,1.37
36568000,1940.23,1015.23,1.00,1918.55,1085.91,1.35
36581000,1940.09,1015.49,1.00,1918.71,1084.55,1.33
36590000,1940.34,1014.54,1.00,1918.81,1083.70,1.32
36596000,1940.44,1014.22,1.00,1918.88,1083.02,1.30
36601000,1940.55,1014.14,1.00,1918.92,1082.66,1.30
36607000,1940.57,1014.08,1.00,1918.99,1082.06,1.28
36614000,1940.57,1014.16,1.00,1919.04,1081.54,1.27
36625000,1940.57,1014.16,1.00,1919.09,1080.94,1.25
36635000,1940.59,1014.12,1.00,1919.10,1080.44,1.23
36643000,1940.61,1014.09,1.00,1919.08,1080.25,1.22
36648000,1941.60,1013.75,1.00,1919.06,1080.15,1.21
36656000,1942.20,1013.38,1.00,1919.00,1080.07,1.20
36666000,1942.71,1012.85,1.00,1918.89,1080.04,1.19
36674000,1943.24,1012.38,1.00,1918.77,1080.05,1.19
36683000,1943.49,1012.09,1.00,1918.63,1080.08,1.18
36692000,1943.82,1011.59,1.00,1918.41,1080.14,1.17
36700000,1949.41,1005.87,1.00,1918.32,1080.17,1.17
36706000,1960.73,993.67,1.00,1918.22,1080.20,1.17
36714000,1967.85,983.84,1.00,1918.04,1080.29,1.16
36724000,1972.18,980.31,1.00,1917.87,1080.41,1.16
36732000,1973.10,980.36,1.00,1917.69,1080.54,1.16
36740000,1973.99,980.23,1.00,1917.55,1080.66,1.16
36751000,1974.67,979.85,1.00,1917.37,1080.81,1.16
36770000,1975.09,979.11,1.00,1917.09,1081.02,1.17
36777000,1975.25,978.28,1.00,1917.00,1081.07,1.17
36783000,1975.50,978.22,1.00,1916.92,1081.10,1.18
36790000,1975.49,978.14,1.00,1916.83,1081.13,1.19
36798000,1975.37,977.86,1.00,1916.72,1081.16,1.20
36806000,1975.25,977.68,1.00,1916.61,1081.21,1.21
36816000,1975.25,977.67,1.00,1916.47,1081.27,1.23
36825000,1975.24,977.56,1.00,1916.34,1081.33,1.25
36840000,1975.11,977.50,1.00,1916.10,1081.43,1.27
36847000,1975.22,977.46,1.00,1915.99,1081.49,1.27
36853000,1975.02,977.41,1.00,1915.90,1081.54,1.28
36861000,1974.73,977.22,1.00,1915.79,1081.60,1.28
36868000,1974.59,977.14,1.00,1915.69,1081.67,1.28
36876000,1974.64,977.07,1.00,1915.60,1081.74,1.28
36887000,1974.51,976.94,1.00,1915.46,1081.86,1.28
36898000,1974.37,976.73,1.00,1915.32,1082.04,1.28
36904000,1964.79,974.01,1.00,1915.25,1082.16,1.28
36910000,1933.28,973.66,1.00,1915.21,1082.28,1.28
36916000,1901.57,967.07,1.00,1915.57,1082.48,1.27
36925000,1891.96,966.17,1.00,1915.52,1082.80,1.27
36936000,1862.51,966.01,1.00,1915.48,1083.21,1.27
36944000,1862.56,966.18,1.00,1915.47,1083.59,1.27
36951000,1862.72,966.20,1.00,1915.46,1083.96,1.26
36964000,1862.09,966.51,1.00,1915.48,1084.55,1.25
36974000,1861.32,966.88,1.00,1915.50,1084.94,1.25
36980000,1861.41,967.22,1.00,1915.51,1085.09,1.25
36984000,1861.32,967.47,1.00,1915.51,1085.22,1.24
36991000,1861.43,967.62,1.00,1915.52,1085.33,1.24
37000000,1861.42,967.66,1.00,1915.51,1085.44,1.24
37009000,1861.42,967.76,1.00,1915.49,1085.45,1.23
37016000,1861.23,967.79,1.00,1915.48,1085.40,1.23
37029000,1861.22,967.80,1.00,1915.42,1085.25,1.23
37039000,1861.28,967.82,1.00,1915.35,1085.05,1.22
37046000,1861.21,967.90,1.00,1915.31,1084.90,1.22
37052000,1859.77,968.94,1.00,1915.27,1084.78,1.22
37059000,1859.52,969.28,1.00,1915.21,1084.65,1.23
37068000,1862.12,969.86,1.00,1915.11,1084.49,1.23
37076000,1862.86,969.78,1.00,1915.03,1084.36,1.23
37089000,1862.74,969.62,1.00,1914.86,1084.18,1.23
37097000,1862.87,969.81,1.00,1914.78,1084.10,1.23
37103000,1862.67,969.80,1.00,1914.69,1084.02,1.23
37109000,1862.71,969.91,1.00,1914.62,1083.96,1.23
37117000,1863.40,969.92,1.00,1914.54,1083.89,1.23
37126000,1863.40,969.92,1.00,1914.45,1083.83,1.23
37135000,1863.17,969.69,1.00,1914.37,1083.79,1.23
37145000,1874.18,968.01,1.00,1914.30,1083.77,1.24
37156000,1903.82,966.34,1.00,1914.23,1083.80,1.24
37169000,1927.26,962.38,1.00,1914.21,1083.87,1.25
37176000,1946.07,960.31,1.00,1914.22,1083.93,1.25
37182000,1955.64,962.36,1.00,1914.25,1083.99,1.25
37187000,1960.04,964.12,1.00,1914.27,1084.05,1.25
37193000,1961.79,964.88,1.00,1914.31,1084.11,1.25
37200000,1963.35,964.73,1.00,1914.38,1084.20,1.25
37209000,1964.93,964.00,1.00,1914.47,1084.31,1.25
37225000,1965.94,964.19,1.00,1914.66,1084.50,1.25
37233000,1965.96,964.17,1.00,1914.76,1084.57,1.25
37241000,1966.15,964.46,1.00,1914.87,1084.63,1.25
37247000,1966.87,965.03,1.00,1914.95,1084.67,1.25
37253000,1967.93,964.87,1.00,1915.02,1084.70,1.25
37262000,1968.74,965.42,1.00,1915.11,1084.72,1.25
37270000,1969.09,966.48,1.00,1915.21,1084.73,1.25
37288000,1969.19,966.88,1.00,1915.36,1084.69,1.25
37296000,1969.37,967.56,1.00,1915.41,1084.67,1.25
37301000,1969.56,967.80,1.00,1915.43,1084.65,1.25
37307000,1969.81,968.15,1.00,1915.44,1084.63,1.25
37314000,1969.88,968.20,1.00,1915.45,1084.61,1.26
37318000,1970.22,968.69,1.00,1915.45,1084.61,1.26
37327000,1969.95,968.90,1.00,1915.44,1084.61,1.26
37339000,1969.78,968.97,1.00,1915.40,1084.62,1.26
37348000,1969.66,968.87,1.00,1915.35,1084.63,1.26
37359000,1969.69,968.96,1.00,1915.28,1084.65,1.26
37368000,1969.48,969.24,1.00,1915.21,1084.66,1.26
37374000,1969.17,969.41,1.00,1915.17,1084.66,1.26
37379000,1969.30,969.44,1.00,1915.12,1084.66,1.27
37385000,1968.36,970.04,1.00,1915.06,1084.65,1.27
37393000,1968.35,970.06,1.00,1914.98,1084.61,1.27
37405000,1968.26,970.29,1.00,1914.86,1084.54,1.27
37414000,1968.19,970.19,1.00,1914.79,1084.48,1.28
37421000,1973.40,971.07,1.00,1914.71,1084.42,1.28
37439000,1969.65,971.26,1.00,1914.55,1084.32,1.29
37445000,1969.02,971.12,1.00,1914.51,1084.30,1.29
37451000,1968.59,971.02,1.00,1914.47,1084.30,1.30
37458000,1968.40,970.95,1.00,1914.43,1084.29,1.30
37465000,1968.31,971.01,1.00,1914.40,1084.28,1.30
37474000,1968.19,971.01,1.00,1914.36,1084.27,1.31
37482000,1968.13,970.95,1.00,1914.32,1084.25,1.31
37488000,1968.13,970.45,1.00,1914.30,1084.24,1.31
37494000,1968.10,970.21,1.00,1914.29,1084.23,1.32
37502000,1968.09,970.28,1.00,1914.28,1084.22,1.32
37512000,1968.20,969.86,1.00,1914.28,1084.24,1.33
37523000,1968.48,969.88,1.00,1914.29,1084.28,1.33
37535000,1968.49,969.82,1.00,1914.31,1084.35,1.34
37544000,1968.55,969.72,1.00,1914.33,1084.41,1.34
37557000,1968.51,969.38,1.00,1914.38,1084.48,1.35
37565000,1968.50,969.38,1.00,1914.42,1084.52,1.35
37574000,1968.70,968.99,1.00,1914.46,1084.54,1.35
37582000,1968.69,968.95,1.00,1914.51,1084.56,1.35
37591000,1968.32,968.58,1.00,1914.57,1084.56,1.36
37604000,1968.30,968.45,1.00,1914.64,1084.55,1.36
37609000,1968.33,968.33,1.00,1914.66,1084.54,1.37
37615000,1968.16,967.40,1.00,1914.68,1084.53,1.37
37620000,1968.18,967.27,1.00,1914.68,1084.52,1.38
37629000,1968.62,967.36,1.00,1914.69,1084.51,1.38
37637000,1969.01,967.12,1.00,1914.69,1084.51,1.39
37647000,1968.66,966.71,1.00,1914.69,1084.50,1.39
37655000,1958.72,970.01,1.00,1914.67,1084.51,1.39
37665000,1931.86,979.18,1.00,1914.64,1084.53,1.39
37675000,1910.51,992.72,1.00,1914.58,1084.56,1.39
37690000,1901.02,996.90,1.00,1914.48,1084.63,1.39
37696000,1888.87,1001.41,1.00,1914.43,1084.67,1.39
37701000,1888.51,1001.18,1.00,1914.38,1084.69,1.39
37706000,1887.74,1001.28,1.00,1914.33,1084.72,1.40
37713000,1887.70,1001.35,1.00,1914.27,1084.75,1.40
37722000,1887.76,1001.75,1.00,1914.18,1084.78,1.40
37731000,1888.10,1003.13,1.00,1914.10,1084.79,1.40
37743000,1888.15,1003.36,1.00,1914.01,1084.77,1.40
37755000,1887.92,1003.88,1.00,1913.90,1084.71,1.41
37763000,1887.83,1004.34,1.00,1913.84,1084.65,1.41
37769000,1887.64,1004.44,1.00,1913.80,1084.60,1.41
37776000,1887.23,1004.83,1.00,1913.76,1084.54,1.41
37784000,1886.92,1005.26,1.00,1913.70,1084.45,1.41
37793000,1886.86,1005.52,1.00,1913.64,1084.36,1.41
37802000,1886.81,1005.60,1.00,1913.60,1084.28,1.41
37816000,1886.88,1005.82,1.00,1913.54,1084.18,1.42
37822000,1886.73,1005.98,1.00,1913.53,1084.15,1.42
37829000,1887.49,1006.82,1.00,1913.52,1084.13,1.42
37834000,1886.53,1007.48,1.00,1913.51,1084.13,1.42
37842000,1886.71,1007.45,1.00,1913.51,1084.17,1.42
37850000,1886.70,1007.55,1.00,1913.52,1084.21,1.42
37858000,1886.75,1007.48,1.00,1913.53,1084.28,1.42
37865000,1886.90,1007.28,1.00,1913.54,1084.34,1.42
37882000,1886.41,1008.60,1.00,1913.59,1084.52,1.42
37888000,1885.61,1001.63,1.00,1913.61,1084.60,1.42
37893000,1895.84,1024.37,1.00,1913.63,1084.63,1.42
37898000,1894.14,1038.87,1.00,1913.63,1084.66,1.42
37904000,2004.96,1266.39,1.00,1913.64,1084.68,1.42
37914000,1808.12,1292.47,1.00,1913.66,1084.70,1.42
37925000,1911.77,1303.41,1.00,1913.68,1084.70,1.41
37932000,1913.61,1299.15,1.00,1913.70,1084.69,1.41
37943000,0.00,0.00,0.00,1913.73,1084.67,1.40
37952000,0.00,0.00,0.00,1913.75,1084.64,1.39
37958000,0.00,0.00,0.00,1913.77,1084.64,1.39
37964000,0.00,0.00,0.00,1913.78,1084.62,1.39
37974000,0.00,0.00,0.00,1913.82,1084.59,1.39
37983000,1912.84,1082.10,1.00,1913.85,1084.55,1.38
37991000,1916.68,1072.56,1.00,1913.88,1084.50,1.38
38003000,1917.60,1066.00,1.00,1913.94,1084.42,1.38
38014000,1935.61,1055.89,1.00,1914.01,1084.34,1.38
38021000,1936.72,1057.74,1.00,1914.05,1084.30,1.38
38028000,1936.31,1057.06,1.00,1914.09,1084.26,1.37
38033000,1952.07,1037.52,1.00,1914.12,1084.23,1.37
38041000,1954.08,1034.35,1.00,1914.15,1084.16,1.37
38049000,1956.28,1029.03,1.00,1914.19,1084.08,1.36
38060000,1953.29,1027.97,1.00,1914.21,1083.95,1.36
38069000,1952.58,1027.34,1.00,1914.23,1083.84,1.36
38077000,1952.21,1027.20,1.00,1914.23,1083.76,1.35
38089000,1949.67,1017.98,1.00,1914.21,1083.63,1.35
38096000,1949.65,1017.43,1.00,1914.21,1083.56,1.34
38101000,1949.44,1017.52,1.00,1914.21,1083.52,1.34
38108000,1949.28,1017.58,1.00,1914.20,1083.47,1.34
38117000,1949.17,1017.63,1.00,1914.19,1083.41,1.34
38126000,1949.10,1017.71,1.00,1914.18,1083.38,1.33
38135000,1949.16,1017.84,1.00,1914.17,1083.36,1.33
38145000,1949.17,1017.86,1.00,1914.17,1083.35,1.33
38157000,1949.31,1017.92,1.00,1914.17,1083.36,1.33
38163000,1949.48,1017.94,1.00,1914.18,1083.37,1.33
38170000,1949.49,1017.93,1.00,1914.17,1083.37,1.33
38177000,1949.59,1017.94,1.00,1914.17,1083.38,1.33
38184000,1949.65,1017.94,1.00,1914.16,1083.39,1.33
38192000,1949.83,1018.06,1.00,1914.15,1083.40,1.33
38202000,1949.98,1018.13,1.00,1914.13,1083.41,1.33
38212000,1950.07,1017.76,1.00,1914.10,1083.41,1.33
38222000,1950.09,1017.77,1.00,1914.07,1083.40,1.32
38232000,1950.13,1017.60,1.00,1914.02,1083.41,1.32
38238000,1950.19,1017.46,1.00,1913.99,1083.41,1.32
38245000,1950.21,1017.45,1.00,1913.95,1083.41,1.32
38251000,1950.20,1017.49,1.00,1913.92,1083.40,1.32
38260000,1949.81,1017.32,1.00,1913.87,1083.39,1.32
38272000,1949.89,1017.15,1.00,1913.79,1083.37,1.32
38285000,1949.93,1017.17,1.00,1913.73,1083.33,1.32
38291000,1949.90,1017.20,1.00,1913.70,1083.33,1.32
38297000,1949.87,1017.23,1.00,1913.68,1083.33,1.32
38303000,1949.89,1017.26,1.00,1913.66,1083.33,1.31
38309000,1949.87,1017.29,1.00,1913.64,1083.34,1.31
38322000,1949.86,1017.32,1.00,1913.64,1083.37,1.31
38328000,1945.79,1002.10,1.00,1913.63,1083.40,1.31
38338000,1952.39,992.36,1.00,1913.64,1083.43,1.32
38346000,1954.08,985.52,1.00,1913.66,1083.45,1.32
38359000,1953.71,985.04,1.00,1913.69,1083.48,1.32
38366000,1953.68,984.92,1.00,1913.70,1083.49,1.32
38372000,1953.61,984.72,1.00,1913.72,1083.49,1.32
38381000,1953.68,984.59,1.00,1913.74,1083.49,1.32
38389000,1956.27,989.90,1.00,1913.77,1083.49,1.32
38396000,1956.12,989.34,1.00,1913.79,1083.48,1.32
38404000,1956.22,988.71,1.00,1913.80,1083.46,1.33
38419000,1956.30,988.49,1.00,1913.81,1083.42,1.33
38426000,1956.23,988.28,1.00,1913.79,1083.41,1.33
38432000,1956.44,988.18,1.00,1913.78,1083.40,1.34
38438000,1957.61,988.18,1.00,1913.75,1083.40,1.34
38446000,1957.71,988.21,1.00,1913.70,1083.40,1.34
38452000,1957.84,987.91,1.00,1913.67,1083.39,1.34
38463000,1957.99,987.10,1.00,1913.60,1083.37,1.34
38483000,1957.67,986.19,1.00,1913.43,1083.41,1.32
38489000,1957.65,985.58,1.00,1913.38,1083.44,1.32
38495000,1957.64,985.23,1.00,1913.34,1083.48,1.31
38502000,1957.61,985.08,1.00,1913.28,1083.53,1.31
38511000,1957.61,984.99,1.00,1913.23,1083.61,1.31
38519000,1957.58,984.96,1.00,1913.19,1083.69,1.31
38531000,1957.56,984.79,1.00,1913.17,1083.80,1.31
38541000,1957.50,984.17,1.00,1913.18,1083.92,1.31
38556000,1957.44,983.96,1.00,1913.23,1084.11,1.32
38562000,1957.89,983.70,1.00,1913.26,1084.19,1.32
38570000,1957.97,983.32,1.00,1913.28,1084.27,1.32
38579000,1958.03,982.88,1.00,1913.31,1084.35,1.32
38587000,1958.19,982.71,1.00,1913.33,1084.41,1.32
38594000,1958.19,982.66,1.00,1913.34,1084.45,1.32
38605000,1958.40,982.44,1.00,1913.32,1084.50,1.32
38617000,1958.43,982.38,1.00,1913.29,1084.54,1.32
38631000,1958.51,982.28,1.00,1913.23,1084.56,1.31
38638000,1958.38,981.99,1.00,1913.19,1084.58,1.31
38645000,1958.50,981.29,1.00,1913.16,1084.60,1.31
38651000,1958.49,980.98,1.00,1913.14,1084.63,1.30
38659000,1958.31,980.46,1.00,1913.11,1084.66,1.30
38666000,1958.32,980.10,1.00,1913.10,1084.68,1.30
38678000,1958.35,979.96,1.00,1913.09,1084.74,1.30
38687000,1958.37,979.91,1.00,1913.10,1084.78,1.30
38692000,1958.36,979.65,1.00,1913.11,1084.82,1.30
38699000,1958.38,979.58,1.00,1913.12,1084.84,1.30
38704000,1958.61,979.47,1.00,1913.13,1084.84,1.31
38713000,1958.63,979.45,1.00,1913.13,1084.84,1.31
38724000,1958.74,979.61,1.00,1913.15,1084.82,1.31
38732000,1958.73,979.58,1.00,1913.16,1084.80,1.31
38741000,1958.94,979.27,1.00,1913.17,1084.75,1.31
38750000,1959.06,979.14,1.00,1913.17,1084.71,1.31
38759000,1959.33,978.83,1.00,1913.18,1084.66,1.31
38765000,1959.36,978.80,1.00,1913.16,1084.63,1.31
38772000,1959.37,978.79,1.00,1913.15,1084.60,1.31
38782000,1959.57,978.68,1.00,1913.11,1084.54,1.31
38789000,1959.49,978.19,1.00,1913.09,1084.50,1.31
38799000,1959.36,977.82,1.00,1913.05,1084.45,1.31
38804000,1959.39,977.95,1.00,1913.04,1084.43,1.31
38820000,1959.48,978.04,1.00,1912.98,1084.36,1.31
38828000,1959.47,978.03,1.00,1912.95,1084.33,1.32
38833000,1959.50,977.93,1.00,1912.94,1084.31,1.32
38839000,1959.55,977.71,1.00,1912.91,1084.29,1.32
38848000,1959.69,976.88,1.00,1912.88,1084.26,1.32
38856000,1959.71,976.55,1.00,1912.85,1084.23,1.32
38868000,1959.23,976.58,1.00,1912.82,1084.18,1.32
38879000,1958.20,976.58,1.00,1912.78,1084.15,1.33
38889000,1956.71,976.62,1.00,1912.76,1084.11,1.33
38896000,1956.25,976.44,1.00,1912.75,1084.08,1.33
38901000,1955.51,976.53,1.00,1912.74,1084.07,1.33
38905000,1954.31,977.25,1.00,1912.73,1084.07,1.33
38914000,1953.92,976.82,1.00,1912.73,1084.06,1.33
38921000,1953.65,976.18,1.00,1912.72,1084.05,1.33
38932000,1953.72,963.13,1.00,1912.72,1084.06,1.33
38944000,2001.36,1104.95,1.00,1912.73,1084.06,1.33
38957000,1929.10,1189.23,1.00,1912.75,1084.07,1.33
38963000,1865.34,1251.63,1.00,1912.77,1084.08,1.33
38969000,1870.50,1230.37,1.00,1912.78,1084.09,1.33
38975000,1845.57,1269.84,1.00,1912.79,1084.09,1.33
38981000,0.00,0.00,0.00,1912.80,1084.09,1.33
38988000,0.00,0.00,0.00,1912.81,1084.09,1.33
38997000,0.00,0.00,0.00,1912.82,1084.08,1.33
39008000,0.00,0.00,0.00,1912.83,1084.06,1.34
39022000,0.00,0.00,0.00,1912.84,1084.03,1.34
39030000,1952.06,1107.16,1.00,1912.84,1084.00,1.34
39035000,1968.81,1060.97,1.00,1912.84,1083.98,1.34
39041000,1969.80,1056.34,1.00,1912.84,1083.97,1.34
39048000,1947.03,953.87,1.00,1912.83,1083.96,1.35
39059000,1938.12,981.85,1.00,1912.79,1083.95,1.35
39066000,1936.83,982.57,1.00,1912.76,1083.95,1.35
39075000,1936.33,982.62,1.00,1912.72,1083.95,1.35
39087000,1938.00,980.38,1.00,1912.65,1083.96,1.35
39092000,1938.60,978.86,1.00,1912.62,1083.97,1.35
39098000,1938.55,978.73,1.00,1912.58,1083.97,1.35
39106000,1938.25,979.07,1.00,1912.54,1083.98,1.35
39118000,1937.62,979.11,1.00,1912.47,1083.98,1.36
39125000,1936.71,979.11,1.00,1912.44,1083.98,1.36
39134000,1936.55,979.11,1.00,1912.42,1083.98,1.36
39145000,1936.25,979.04,1.00,1912.39,1084.00,1.36
39159000,1936.08,979.22,1.00,1912.39,1084.02,1.36
39165000,1936.02,979.48,1.00,1912.39,1084.04,1.36
39171000,1934.66,980.20,1.00,1912.41,1084.05,1.36
39180000,1932.96,981.43,1.00,1912.44,1084.06,1.36
39188000,1933.10,981.94,1.00,1912.48,1084.07,1.37
39196000,1932.92,982.21,1.00,1912.51,1084.08,1.37
39204000,1932.87,982.31,1.00,1912.55,1084.08,1.37
39215000,1932.76,984.16,1.00,1912.60,1084.09,1.38
39222000,1933.11,986.73,1.00,1912.63,1084.09,1.38
39228000,1933.26,987.60,1.00,1912.65,1084.08,1.38
39233000,1933.42,988.20,1.00,1912.67,1084.08,1.38
39242000,1933.57,988.97,1.00,1912.69,1084.06,1.39
39250000,1933.75,990.06,1.00,1912.69,1084.05,1.39
39259000,1933.91,990.69,1.00,1912.67,1084.05,1.40
39271000,1934.05,991.02,1.00,1912.63,1084.08,1.40
39277000,1934.32,991.32,1.00,1912.60,1084.09,1.40
39290000,1934.39,991.55,1.00,1912.51,1084.09,1.40
39297000,1934.39,991.60,1.00,1912.46,1084.08,1.39
39302000,1934.39,991.84,1.00,1912.42,1084.09,1.39
39309000,1934.34,991.96,1.00,1912.36,1084.11,1.38
39318000,1934.33,992.06,1.00,1912.31,1084.13,1.37
39326000,1934.34,992.19,1.00,1912.28,1084.16,1.36
39337000,1934.28,992.31,1.00,1912.25,1084.19,1.35
39346000,1934.27,992.35,1.00,1912.26,1084.21,1.35
39361000,1934.16,992.46,1.00,1912.33,1084.26,1.35
39368000,1934.17,992.58,1.00,1912.39,1084.29,1.36
39375000,1933.96,992.91,1.00,1912.47,1084.31,1.36
39381000,1933.96,992.93,1.00,1912.54,1084.33,1.36
39386000,1933.88,993.15,1.00,1912.60,1084.35,1.36
39392000,1933.85,993.23,1.00,1912.68,1084.37,1.36
39403000,1933.84,993.36,1.00,1912.81,1084.41,1.37
39413000,1933.85,993.49,1.00,1912.90,1084.42,1.37
39429000,1933.91,993.54,1.00,1912.97,1084.40,1.37
39435000,1942.97,988.93,1.00,1912.98,1084.39,1.37
39442000,1947.54,981.58,1.00,1912.97,1084.36,1.37
39449000,1951.77,974.37,1.00,1912.95,1084.32,1.37
39455000,1952.97,963.02,1.00,1912.92,1084.29,1.37
39462000,1953.02,962.99,1.00,1912.87,1084.26,1.36
39471000,1953.12,962.97,1.00,1912.82,1084.23,1.36
39481000,1953.28,962.46,1.00,1912.74,1084.20,1.35
39489000,1953.57,962.29,1.00,1912.69,1084.20,1.34
39495000,1953.68,962.15,1.00,1912.66,1084.19,1.34
39501000,1953.89,961.07,1.00,1912.64,1084.18,1.34
39509000,1953.88,960.20,1.00,1912.62,1084.17,1.34
39522000,1954.01,960.02,1.00,1912.60,1084.18,1.34
39529000,1954.01,959.97,1.00,1912.61,1084.17,1.34
39537000,1954.97,961.62,1.00,1912.62,1084.16,1.35
39548000,1954.52,961.85,1.00,1912.63,1084.13,1.35
39556000,1954.34,961.83,1.00,1912.65,1084.11,1.35
39562000,1954.32,961.88,1.00,1912.67,1084.11,1.35
39569000,1953.93,962.01,1.00,1912.70,1084.10,1.35
39580000,1954.05,962.05,1.00,1912.74,1084.10,1.35
39588000,1953.36,961.94,1.00,1912.76,1084.12,1.35
39597000,1951.61,961.90,1.00,1912.77,1084.12,1.35
39603000,1950.20,961.75,1.00,1912.77,1084.12,1.35
39617000,1934.10,962.30,1.00,1912.77,1084.13,1.36
39623000,1914.54,965.18,1.00,1912.76,1084.13,1.36
39630000,1893.66,966.90,1.00,1912.75,1084.12,1.36
39636000,1883.79,966.42,1.00,1912.75,1084.12,1.35
39644000,1882.86,966.42,1.00,1912.74,1084.11,1.35
39656000,1882.24,966.72,1.00,1912.74,1084.08,1.35
39665000,1882.10,966.80,1.00,1912.74,1084.06,1.35
39678000,1881.72,966.92,1.00,1912.75,1084.00,1.35
39687000,1881.63,967.01,1.00,1912.77,1083.95,1.35
39694000,1881.20,967.03,1.00,1912.79,1083.91,1.35
39699000,1881.17,967.00,1.00,1912.80,1083.87,1.35
39704000,1881.05,966.92,1.00,1912.83,1083.82,1.35
39712000,1881.18,966.76,1.00,1912.86,1083.76,1.35
39720000,1881.08,966.79,1.00,1912.90,1083.69,1.34
39730000,1881.60,967.08,1.00,1912.95,1083.61,1.34
39741000,1881.55,967.08,1.00,1913.00,1083.51,1.34
39755000,1881.42,966.99,1.00,1913.09,1083.41,1.34
39762000,1881.18,967.64,1.00,1913.13,1083.37,1.34
39769000,1880.96,967.89,1.00,1913.18,1083.33,1.34
39776000,1880.89,967.93,1.00,1913.22,1083.30,1.34
39782000,1880.83,967.89,1.00,1913.25,1083.27,1.34
39787000,1880.81,967.90,1.00,1913.27,1083.25,1.33
39796000,1880.53,967.85,1.00,1913.32,1083.23,1.33
39806000,1880.58,967.77,1.00,1913.36,1083.21,1.33
39818000,1880.80,967.77,1.00,1913.39,1083.19,1.33
39827000,1896.27,966.26,1.00,1913.41,1083.17,1.33
39833000,1918.70,957.37,1.00,1913.42,1083.16,1.33
39839000,1938.55,956.84,1.00,1913.43,1083.16,1.33
39845000,1955.84,959.87,1.00,1913.43,1083.15,1.33
39853000,1960.97,961.21,1.00,1913.44,1083.14,1.33
39866000,1961.28,960.97,1.00,1913.43,1083.12,1.33
39875000,1961.54,960.75,1.00,1913.43,1083.11,1.32
39885000,1961.59,960.66,1.00,1913.43,1083.10,1.32
39895000,1962.02,960.42,1.00,1913.42,1083.11,1.32
39900000,1962.25,960.37,1.00,1913.42,1083.11,1.32
39905000,1962.39,960.23,1.00,1913.43,1083.12,1.32
39913000,1962.70,960.01,1.00,1913.42,1083.14,1.32
39924000,1962.73,959.97,1.00,1913.42,1083.17,1.32
39932000,1964.36,958.53,1.00,1913.43,1083.20,1.32
39941000,1965.70,957.48,1.00,1913.45,1083.24,1.32
39948000,1965.78,957.65,1.00,1913.47,1083.29,1.32
39958000,1965.99,957.92,1.00,1913.49,1083.32,1.32
39964000,1966.00,957.91,1.00,1913.52,1083.35,1.32
39972000,1965.80,957.73,1.00,1913.55,1083.39,1.32
39983000,1965.71,957.66,1.00,1913.59,1083.42,1.31
39990000,1965.76,957.82,1.00,1913.63,1083.44,1.31
39999000,1965.62,957.96,1.00,1913.69,1083.46,1.31
40007000,1967.65,958.11,1.00,1913.75,1083.48,1.31
40021000,1967.70,958.11,1.00,1913.85,1083.52,1.31
40028000,1967.67,958.09,1.00,1913.91,1083.55,1.31
40034000,1967.42,957.94,1.00,1913.96,1083.56,1.31
40039000,1967.27,957.34,1.00,1914.01,1083.58,1.31
40048000,1965.59,958.72,1.00,1914.08,1083.61,1.31
40056000,1952.84,974.76,1.00,1914.15,1083.63,1.31
40069000,1941.72,987.55,1.00,1914.26,1083.63,1.31
40083000,1941.46,989.09,1.00,1914.33,1083.59,1.32
40090000,1941.33,989.17,1.00,1914.35,1083.56,1.32
40096000,1941.40,989.46,1.00,1914.37,1083.55,1.33
40101000,1941.21,989.77,1.00,1914.37,1083.54,1.33
40106000,1940.87,990.04,1.00,1914.38,1083.54,1.33
40116000,1940.73,990.29,1.00,1914.37,1083.52,1.33
40123000,1940.69,990.54,1.00,1914.36,1083.50,1.33
40133000,1940.58,991.26,1.00,1914.33,1083.49,1.32
40143000,1940.32,991.59,1.00,1914.29,1083.51,1.31
40159000,1940.24,991.75,1.00,1914.24,1083.59,1.29
40165000,1940.19,991.86,1.00,1914.22,1083.62,1.29
40174000,1940.07,991.97,1.00,1914.21,1083.69,1.28
40182000,1939.99,992.07,1.00,1914.21,1083.74,1.28
40189000,1939.55,992.39,1.00,1914.23,1083.78,1.28
40200000,1939.42,992.59,1.00,1914.28,1083.84,1.29
40209000,1939.34,992.89,1.00,1914.33,1083.88,1.30
40218000,1938.38,993.16,1.00,1914.42,1083.93,1.30
40231000,1938.29,993.16,1.00,1914.48,1083.95,1.31
40238000,1938.36,993.23,1.00,1914.52,1083.96,1.31
40244000,1938.38,993.23,1.00,1914.55,1083.96,1.31
40251000,1938.20,993.35,1.00,1914.58,1083.95,1.31
40258000,1938.28,993.41,1.00,1914.59,1083.93,1.32
40270000,1938.27,993.44,1.00,1914.58,1083.87,1.32
40280000,1937.92,993.52,1.00,1914.56,1083.81,1.32
40288000,1937.72,993.81,1.00,1914.53,1083.76,1.32
40294000,1937.64,993.87,1.00,1914.50,1083.73,1.32
40299000,1937.47,993.91,1.00,1914.47,1083.71,1.32
40307000,1937.47,993.91,1.00,1914.44,1083.68,1.31
40317000,1937.72,993.85,1.00,1914.40,1083.66,1.31
40326000,1937.62,993.94,1.00,1914.36,1083.63,1.31
40335000,1937.64,993.96,1.00,1914.36,1083.61,1.31
40345000,1937.90,993.86,1.00,1914.37,1083.59,1.31
40355000,1937.95,993.83,1.00,1914.40,1083.57,1.32
40362000,1938.07,993.66,1.00,1914.42,1083.55,1.32
40368000,1938.16,993.62,1.00,1914.46,1083.52,1.33
40376000,1938.81,993.50,1.00,1914.49,1083.48,1.34
40385000,1938.59,993.71,1.00,1914.55,1083.45,1.34
40397000,1938.64,993.68,1.00,1914.62,1083.40,1.35
40403000,1938.66,993.69,1.00,1914.66,1083.38,1.35
40415000,1938.77,993.67,1.00,1914.71,1083.35,1.35
40422000,1939.12,993.40,1.00,1914.73,1083.33,1.35
40428000,1939.21,993.17,1.00,1914.74,1083.31,1.35
40433000,1939.26,993.07,1.00,1914.74,1083.30,1.35
40442000,1939.53,992.77,1.00,1914.72,1083.26,1.35
40452000,1939.54,992.89,1.00,1914.70,1083.23,1.35
40460000,1939.64,992.94,1.00,1914.68,1083.19,1.35
40470000,1939.94,992.86,1.00,1914.67,1083.14,1.35
40485000,1940.05,993.15,1.00,1914.64,1083.07,1.35
40491000,1940.07,993.16,1.00,1914.63,1083.06,1.35
40498000,1940.08,993.23,1.00,1914.64,1083.04,1.35
40503000,1940.19,993.18,1.00,1914.64,1083.03,1.35
40509000,1940.21,993.20,1.00,1914.65,1083.01,1.35
40519000,1940.32,993.17,1.00,1914.67,1082.95,1.35
40527000,1943.08,994.61,1.00,1914.69,1082.92,1.35
40534000,1943.41,995.34,1.00,1914.71,1082.85,1.36
40552000,1943.39,995.39,1.00,1914.76,1082.73,1.36
40561000,1943.80,995.04,1.00,1914.80,1082.66,1.36
40566000,1942.86,989.86,1.00,1914.81,1082.61,1.36
40572000,1948.85,973.60,1.00,1914.83,1082.57,1.36
40578000,1947.83,968.75,1.00,1914.87,1082.54,1.36
40584000,1940.36,984.01,1.00,1914.89,1082.50,1.36
40591000,1990.89,1063.79,1.00,1914.92,1082.47,1.36
40603000,1924.50,1073.27,1.00,1914.96,1082.42,1.36
40613000,1989.17,1127.04,1.00,1915.00,1082.38,1.36
40621000,1921.41,1039.44,1.00,1915.03,1082.34,1.36
40629000,2029.41,1139.65,1.00,1915.06,1082.30,1.37
40634000,1937.62,1047.48,1.00,1915.07,1082.28,1.37
40644000,1938.37,1060.06,1.00,1915.10,1082.24,1.37
40653000,1933.27,1049.72,1.00,1915.11,1082.19,1.37
40661000,1943.96,1008.49,1.00,1915.13,1082.17,1.37
40673000,1940.67,999.47,1.00,1915.13,1082.14,1.37
40684000,1940.47,999.78,1.00,1915.13,1082.11,1.37
40690000,1940.30,997.64,1.00,1915.13,1082.10,1.37
40695000,1941.20,998.62,1.00,1915.12,1082.09,1.37
40701000,1943.52,997.89,1.00,1915.12,1082.07,1.37
40711000,1943.63,997.06,1.00,1915.10,1082.05,1.37
40722000,1942.77,994.36,1.00,1915.08,1082.02,1.37
40729000,1942.68,993.43,1.00,1915.07,1082.02,1.37
40736000,1940.29,996.03,1.00,1915.05,1082.01,1.37
40750000,1938.68,995.29,1.00,1915.02,1082.01,1.37
40758000,1938.44,994.77,1.00,1915.01,1082.01,1.37
40764000,1938.38,994.93,1.00,1915.00,1082.00,1.37
40770000,1938.31,995.27,1.00,1914.99,1082.00,1.37
40779000,1937.99,995.21,1.00,1914.97,1082.00,1.37
40789000,1937.89,995.49,1.00,1914.96,1082.01,1.36
40799000,1937.86,996.00,1.00,1914.95,1082.00,1.36
40812000,1937.92,996.08,1.00,1914.94,1081.99,1.36
40818000,1937.91,996.33,1.00,1914.95,1081.99,1.37
40823000,1938.09,996.23,1.00,1914.95,1081.99,1.37
40830000,1938.17,996.29,1.00,1914.96,1081.98,1.37
40836000,1938.06,996.55,1.00,1914.97,1081.98,1.37
40847000,1938.30,996.51,1.00,1914.99,1081.99,1.37
40854000,1938.41,996.46,1.00,1915.02,1082.01,1.37
40866000,1938.44,996.41,1.00,1915.05,1082.03,1.37
40877000,1938.46,996.37,1.00,1915.10,1082.07,1.37
40888000,1938.68,996.32,1.00,1915.14,1082.08,1.37
40895000,1938.63,996.08,1.00,1915.15,1082.08,1.38
40901000,1938.64,996.07,1.00,1915.16,1082.08,1.38
40906000,1938.86,996.59,1.00,1915.15,1082.08,1.38
40914000,1938.91,996.64,1.00,1915.14,1082.09,1.38
40921000,1938.93,996.80,1.00,1915.12,1082.11,1.38
40932000,1939.05,997.04,1.00,1915.10,1082.16,1.38
40943000,1938.93,997.41,1.00,1915.07,1082.20,1.37
40956000,1938.95,997.49,1.00,1915.02,1082.27,1.36
40962000,1938.95,997.43,1.00,1914.99,1082.32,1.36
40968000,1938.97,997.34,1.00,1914.96,1082.37,1.35
40976000,1938.99,997.24,1.00,1914.94,1082.45,1.35
40982000,1938.96,997.28,1.00,1914.93,1082.52,1.34
40989000,1938.96,997.26,1.00,1914.91,1082.59,1.34
40999000,1938.81,997.52,1.00,1914.90,1082.68,1.34
41008000,1938.31,997.66,1.00,1914.90,1082.75,1.34
41014000,1936.54,997.95,1.00,1914.92,1082.79,1.34
41020000,1935.04,998.17,1.00,1914.93,1082.83,1.34
41031000,1934.45,998.62,1.00,1914.97,1082.87,1.34
41038000,1933.92,998.98,1.00,1915.00,1082.89,1.34
41048000,1933.81,999.06,1.00,1915.02,1082.89,1.34
41057000,1933.78,999.04,1.00,1915.03,1082.88,1.34
41065000,1934.05,999.55,1.00,1915.03,1082.86,1.34
41077000,1934.20,999.68,1.00,1915.02,1082.81,1.34
41090000,1934.59,999.48,1.00,1914.97,1082.75,1.34
41095000,1934.73,999.46,1.00,1914.94,1082.73,1.34
41101000,1934.29,999.21,1.00,1914.91,1082.71,1.34
41106000,1934.97,998.89,1.00,1914.88,1082.69,1.34
41114000,1934.74,998.76,1.00,1914.81,1082.67,1.34
41124000,1934.95,998.67,1.00,1914.73,1082.66,1.33
41133000,1935.03,998.66,1.00,1914.67,1082.66,1.33
41142000,1935.01,998.47,1.00,1914.62,1082.66,1.33
41155000,1935.11,998.27,1.00,1914.57,1082.70,1.33
41161000,1934.97,998.21,1.00,1914.55,1082.73,1.33
41166000,1935.18,997.56,1.00,1914.55,1082.75,1.33
41174000,1935.23,997.35,1.00,1914.53,1082.76,1.33
41184000,1935.21,997.11,1.00,1914.53,1082.77,1.34
41191000,1935.12,997.01,1.00,1914.53,1082.78,1.34
41203000,1935.10,996.97,1.00,1914.53,1082.81,1.34
41209000,1935.28,996.64,1.00,1914.53,1082.82,1.34
41217000,1935.62,996.27,1.00,1914.55,1082.83,1.34
41225000,1935.75,995.86,1.00,1914.56,1082.81,1.33
41231000,1935.81,995.59,1.00,1914.58,1082.79,1.33
41240000,1935.92,995.57,1.00,1914.59,1082.74,1.33
41248000,1935.91,995.57,1.00,1914.59,1082.69,1.33
41259000,1934.76,996.01,1.00,1914.58,1082.62,1.33
41272000,1934.74,996.12,1.00,1914.59,1082.55,1.33
41279000,1934.83,996.04,1.00,1914.59,1082.51,1.33
41284000,1934.85,996.04,1.00,1914.58,1082.48,1.32
41289000,1934.82,996.05,1.00,1914.58,1082.45,1.32
41299000,1934.88,996.37,1.00,1914.59,1082.41,1.32
41306000,1934.90,996.38,1.00,1914.59,1082.38,1.32
41316000,1934.95,996.37,1.00,1914.60,1082.35,1.32
41326000,1935.19,996.11,1.00,1914.59,1082.30,1.32
41337000,1935.18,996.07,1.00,1914.58,1082.26,1.32
41357000,1935.17,995.97,1.00,1914.56,1082.16,1.32
41363000,1935.12,995.93,1.00,1914.55,1082.13,1.32
41370000,1934.92,995.57,1.00,1914.53,1082.09,1.31
41377000,1934.83,995.31,1.00,1914.51,1082.05,1.31
41384000,1933.62,995.30,1.00,1914.50,1082.02,1.31
41394000,1933.41,995.18,1.00,1914.48,1081.97,1.31
41406000,1933.32,995.30,1.00,1914.46,1081.92,1.30
41412000,1933.32,995.30,1.00,1914.45,1081.90,1.30
41417000,1933.26,995.37,1.00,1914.44,1081.89,1.30
41424000,1933.29,995.40,1.00,1914.44,1081.87,1.30
41432000,1933.36,995.29,1.00,1914.43,1081.86,1.30
41441000,1933.44,995.28,1.00,1914.43,1081.83,1.30
41453000,1933.95,994.99,1.00,1914.43,1081.78,1.30
41462000,1933.32,994.82,1.00,1914.43,1081.75,1.30
41477000,1933.28,994.38,1.00,1914.43,1081.68,1.30
41484000,1933.53,993.97,1.00,1914.42,1081.65,1.31
41491000,1933.57,994.02,1.00,1914.42,1081.62,1.31
41499000,1934.56,994.41,1.00,1914.41,1081.58,1.31
41508000,1934.55,994.53,1.00,1914.40,1081.54,1.31
41518000,1934.91,995.12,1.00,1914.38,1081.52,1.31
41528000,1935.03,995.26,1.00,1914.35,1081.49,1.31
41545000,1935.05,995.31,1.00,1914.28,1081.48,1.32
41553000,1935.13,995.43,1.00,1914.25,1081.48,1.32
41559000,1935.36,995.63,1.00,1914.22,1081.48,1.31
41567000,1935.40,995.84,1.00,1914.17,1081.48,1.32
41577000,1935.65,995.85,1.00,1914.13,1081.47,1.32
41587000,1936.16,995.89,1.00,1914.10,1081.45,1.31
41595000,1936.19,995.92,1.00,1914.08,1081.43,1.31
41600000,1936.31,995.96,1.00,1914.07,1081.42,1.31
41608000,1936.86,996.07,1.00,1914.06,1081.41,1.31
41618000,1936.86,996.07,1.00,1914.07,1081.39,1.31
41627000,1936.72,996.31,1.00,1914.09,1081.37,1.31
41636000,1936.70,996.87,1.00,1914.12,1081.35,1.31
41647000,1936.75,996.90,1.00,1914.16,1081.32,1.31
41656000,1936.96,997.05,1.00,1914.21,1081.31,1.32
41666000,1937.02,997.19,1.00,1914.27,1081.31,1.32
41684000,1937.03,997.20,1.00,1914.38,1081.32,1.32
41692000,1937.03,997.26,1.00,1914.41,1081.35,1.32
41698000,1937.03,997.29,1.00,1914.45,1081.36,1.32
41702000,1936.97,997.38,1.00,1914.47,1081.37,1.32
41710000,1937.00,997.40,1.00,1914.49,1081.38,1.33
41718000,1936.99,997.41,1.00,1914.50,1081.38,1.33
41734000,1936.86,997.45,1.00,1914.47,1081.41,1.33
41743000,1936.91,997.74,1.00,1914.45,1081.42,1.34
41750000,1936.94,997.84,1.00,1914.43,1081.41,1.33
41756000,1938.04,998.40,1.00,1914.38,1081.40,1.33
41764000,1938.07,998.99,1.00,1914.33,1081.36,1.32
41770000,1937.92,999.38,1.00,1914.29,1081.34,1.32
41781000,1937.95,999.40,1.00,1914.21,1081.33,1.30
41789000,1937.97,999.47,1.00,1914.16,1081.34,1.29
41803000,1938.03,999.56,1.00,1914.10,1081.37,1.28
41809000,1938.06,999.58,1.00,1914.09,1081.38,1.28
41814000,1938.06,999.57,1.00,1914.08,1081.39,1.27
41819000,1938.05,999.65,1.00,1914.08,1081.39,1.28
41827000,1938.07,999.76,1.00,1914.10,1081.40,1.28
41836000,1938.08,999.79,1.00,1914.13,1081.42,1.28
41844000,1937.95,999.91,1.00,1914.18,1081.45,1.29
41858000,1937.72,1000.02,1.00,1914.28,1081.50,1.29
41873000,1937.66,1000.12,1.00,1914.37,1081.55,1.30
41878000,1937.66,1000.13,1.00,1914.39,1081.56,1.30
41887000,1937.65,1000.16,1.00,1914.40,1081.57,1.30
41895000,1937.60,1000.28,1.00,1914.40,1081.55,1.30
41902000,1937.51,1000.34,1.00,1914.37,1081.52,1.30
41911000,1938.05,999.99,1.00,1914.31,1081.47,1.30
41921000,1938.44,1000.54,1.00,1914.23,1081.41,1.30
41937000,1938.86,1000.61,1.00,1914.09,1081.30,1.29
41945000,1938.91,1000.65,1.00,1914.02,1081.26,1.29
41951000,1938.86,1000.66,1.00,1913.98,1081.23,1.28
41958000,1938.84,1000.67,1.00,1913.95,1081.20,1.28
41964000,1938.84,1000.67,1.00,1913.93,1081.18,1.28
41971000,1938.87,1000.68,1.00,1913.91,1081.15,1.28
41982000,1938.78,1000.71,1.00,1913.91,1081.14,1.28
41990000,1938.78,1000.72,1.00,1913.92,1081.16,1.28
42002000,1938.96,1000.64,1.00,1913.94,1081.16,1.28
42009000,1938.98,1000.59,1.00,1913.97,1081.15,1.29
42015000,1938.84,1000.68,1.00,1913.99,1081.13,1.29
42020000,1938.86,1000.68,1.00,1914.00,1081.12,1.29
42032000,1938.84,1000.63,1.00,1914.03,1081.10,1.29
42038000,1938.82,1000.62,1.00,1914.04,1081.08,1.29
42048000,1938.85,1000.56,1.00,1914.05,1081.05,1.29
42058000,1938.86,1000.56,1.00,1914.05,1081.01,1.28
42067000,1938.97,1000.47,1.00,1914.04,1080.98,1.28
42080000,1939.06,1000.40,1.00,1914.01,1080.95,1.28
42087000,1938.99,1000.35,1.00,1914.00,1080.93,1.28
42094000,1938.99,1000.34,1.00,1913.99,1080.91,1.28
42100000,1938.79,1000.05,1.00,1913.98,1080.89,1.28
42105000,1938.44,999.51,1.00,1913.98,1080.87,1.28
42115000,1938.28,999.09,1.00,1913.96,1080.85,1.29
42123000,1938.25,998.90,1.00,1913.95,1080.83,1.29
42140000,1938.27,998.85,1.00,1913.94,1080.79,1.29
42147000,1938.18,998.67,1.00,1913.93,1080.78,1.29
42154000,1938.21,998.55,1.00,1913.93,1080.76,1.29
42161000,1938.17,998.41,1.00,1913.93,1080.73,1.29
42167000,1938.19,998.32,1.00,1913.93,1080.70,1.29
42174000,1938.19,998.05,1.00,1913.92,1080.68,1.29
42185000,1938.15,998.00,1.00,1913.93,1080.63,1.28
42199000,1938.15,997.92,1.00,1913.94,1080.58,1.28
42206000,1938.15,997.86,1.00,1913.95,1080.55,1.28
42214000,1938.09,997.67,1.00,1913.98,1080.53,1.28
42222000,1938.07,997.63,1.00,1914.00,1080.51,1.28
42230000,1938.06,997.53,1.00,1914.02,1080.50,1.28
42239000,1938.05,997.52,1.00,1914.06,1080.49,1.28
42248000,1938.05,997.51,1.00,1914.10,1080.49,1.28
42259000,1938.02,997.43,1.00,1914.13,1080.49,1.28
42269000,1938.02,997.41,1.00,1914.16,1080.49,1.29
42277000,1938.02,997.35,1.00,1914.18,1080.48,1.29
42284000,1938.02,997.37,1.00,1914.18,1080.48,1.29
42291000,1936.70,998.40,1.00,1914.19,1080.47,1.29
42298000,1911.98,1002.06,1.00,1914.18,1080.48,1.29
42306000,1871.86,1016.86,1.00,1914.18,1080.51,1.29
42316000,1851.13,1022.21,1.00,1914.15,1080.54,1.29
42326000,1815.05,1028.77,1.00,1914.11,1080.57,1.29
42339000,1794.13,1029.33,1.00,1914.04,1080.63,1.29
42347000,1793.34,1029.25,1.00,1913.99,1080.66,1.29
42353000,1793.56,1029.33,1.00,1913.96,1080.69,1.29
42361000,1793.78,1029.38,1.00,1913.90,1080.74,1.29
42368000,1793.79,1029.32,1.00,1913.86,1080.78,1.29
42378000,1794.44,1029.52,1.00,1913.80,1080.85,1.29
42388000,1794.91,1030.44,1.00,1913.74,1080.93,1.28
42401000,1795.72,1031.10,1.00,1913.68,1081.08,1.28
42408000,1796.42,1031.96,1.00,1913.66,1081.16,1.28
42414000,1797.62,1032.25,1.00,1913.65,1081.22,1.28
42419000,1799.24,1032.83,1.00,1913.64,1081.28,1.28
42425000,1799.48,1032.92,1.00,1913.64,1081.35,1.28
42433000,1799.91,1033.33,1.00,1913.64,1081.44,1.28
42441000,1800.33,1033.86,1.00,1913.65,1081.51,1.28
42454000,1800.78,1033.94,1.00,1913.71,1081.61,1.28
42462000,1803.22,1034.66,1.00,1913.73,1081.65,1.28
42472000,1804.27,1034.72,1.00,1913.80,1081.70,1.28
42479000,1804.71,1034.76,1.00,1913.84,1081.73,1.28
42485000,1805.58,1034.95,1.00,1913.87,1081.76,1.28
42492000,1818.83,1035.20,1.00,1913.91,1081.80,1.28
42499000,1820.43,1035.59,1.00,1913.95,1081.84,1.28
42508000,1820.70,1036.11,1.00,1913.99,1081.88,1.28
42517000,1821.03,1036.66,1.00,1914.04,1081.91,1.29
42528000,1821.25,1036.73,1.00,1914.08,1081.92,1.29
42539000,1826.77,1037.32,1.00,1914.10,1081.91,1.29
42547000,1828.64,1037.64,1.00,1914.11,1081.90,1.30
42554000,1829.75,1037.57,1.00,1914.10,1081.91,1.30
42561000,1832.01,1036.94,1.00,1914.09,1081.92,1.30
42568000,1832.37,1036.64,1.00,1914.08,1081.93,1.30
42576000,1832.79,1036.26,1.00,1914.07,1081.94,1.30
42593000,1833.79,1035.86,1.00,1914.07,1082.05,1.29
42601000,1835.84,1035.13,1.00,1914.08,1082.15,1.28
42607000,1839.94,1034.68,1.00,1914.10,1082.22,1.27
42613000,1840.19,1034.31,1.00,1914.14,1082.33,1.27
42619000,1842.37,1032.61,1.00,1914.17,1082.40,1.27
42627000,1843.70,1031.79,1.00,1914.24,1082.54,1.27
42634000,1844.61,1031.80,1.00,1914.30,1082.66,1.27
42643000,1845.45,1031.96,1.00,1914.42,1082.82,1.27
42654000,1846.41,1031.91,1.00,1914.58,1083.04,1.28
42670000,1849.05,1032.24,1.00,1914.84,1083.37,1.28
42676000,1850.02,1031.65,1.00,1914.94,1083.50,1.28
42684000,1851.59,1031.72,1.00,1915.05,1083.67,1.28
42692000,1854.98,1032.40,1.00,1915.15,1083.80,1.28
42703000,1855.42,1032.37,1.00,1915.26,1084.03,1.28
42709000,1856.06,1032.64,1.00,1915.30,1084.12,1.28
42719000,1858.43,1032.96,1.00,1915.32,1084.26,1.27
42731000,1860.52,1032.95,1.00,1915.33,1084.39,1.26
42746000,1860.85,1032.71,1.00,1915.33,1084.57,1.25
42753000,1862.90,1031.21,1.00,1915.33,1084.64,1.24
42759000,1863.38,1031.11,1.00,1915.35,1084.69,1.24
42769000,1864.28,1031.13,1.00,1915.39,1084.78,1.23
42777000,1866.92,1030.60,1.00,1915.45,1084.85,1.23
42788000,1868.27,1030.66,1.00,1915.59,1084.98,1.22
42797000,1869.36,1030.14,1.00,1915.74,1085.11,1.22
42805000,1869.81,1030.24,1.00,1915.91,1085.23,1.22
42812000,1869.88,1030.47,1.00,1916.05,1085.34,1.23
42817000,1870.34,1031.11,1.00,1916.17,1085.42,1.23
42827000,1871.39,1031.82,1.00,1916.37,1085.54,1.23
42837000,1873.17,1032.28,1.00,1916.61,1085.65,1.23
42845000,1875.05,1031.80,1.00,1916.78,1085.71,1.22
42856000,1875.76,1032.21,1.00,1917.00,1085.74,1.22
42872000,1878.75,1033.34,1.00,1917.26,1085.72,1.21
42879000,1880.25,1033.28,1.00,1917.38,1085.69,1.20
42885000,1881.92,1033.57,1.00,1917.47,1085.67,1.20
42894000,1883.48,1034.01,1.00,1917.60,1085.63,1.20
42903000,1887.53,1034.94,1.00,1917.74,1085.59,1.19
42912000,1889.30,1034.32,1.00,1917.92,1085.53,1.19
42920000,1890.62,1033.75,1.00,1918.14,1085.45,1.19
42931000,1891.80,1033.43,1.00,1918.46,1085.38,1.18
42944000,1893.05,1033.13,1.00,1918.94,1085.31,1.18
42950000,1893.30,1032.94,1.00,1919.20,1085.29,1.18
42956000,1894.10,1032.29,1.00,1919.47,1085.27,1.18
42965000,1894.80,1032.54,1.00,1919.90,1085.24,1.18
42973000,1895.74,1031.99,1.00,1920.31,1085.20,1.18
42983000,1896.23,1031.53,1.00,1920.87,1085.12,1.19
42995000,1897.44,1030.98,1.00,1921.65,1084.99,1.19
43001000,1898.27,1031.23,1.00,1922.10,1084.90,1.20
43007000,1898.93,1031.11,1.00,1922.57,1084.79,1.21
43014000,1898.98,1031.21,1.00,1923.18,1084.65,1.22
43020000,1899.36,1031.20,1.00,1923.74,1084.52,1.23
43028000,1900.68,1031.58,1.00,1924.54,1084.35,1.25
43040000,1900.82,1031.49,1.00,1925.84,1084.15,1.27
43047000,1909.87,1030.26,1.00,1926.65,1084.05,1.28
43057000,1911.52,1030.61,1.00,1927.73,1083.93,1.30
43073000,1914.41,1030.24,1.00,1929.85,1083.76,1.34
43080000,1914.69,1030.25,1.00,1930.73,1083.70,1.36
43087000,1916.57,1029.55,1.00,1931.61,1083.62,1.38
43095000,1917.71,1029.19,1.00,1932.63,1083.49,1.40
43105000,1918.83,1029.11,1.00,1933.91,1083.28,1.42
43112000,1920.68,1028.92,1.00,1934.82,1083.13,1.44
43122000,1921.72,1028.80,1.00,1936.09,1082.92,1.46
43133000,1923.80,1028.89,1.00,1937.48,1082.73,1.48
43149000,1924.25,1028.95,1.00,1939.90,1082.57,1.50
43156000,1925.69,1028.96,1.00,1940.61,1082.55,1.51
43163000,1926.62,1028.92,1.00,1941.54,1082.54,1.52
43171000,1928.94,1028.79,1.00,1942.87,1082.56,1.53
43183000,1931.51,1028.16,1.00,1944.59,1082.57,1.54
43191000,1933.40,1027.71,1.00,1945.32,1082.53,1.55
43201000,1934.13,1027.59,1.00,1946.38,1082.42,1.56
43206000,1937.14,1027.61,1.00,1947.01,1082.32,1.57
43213000,1937.52,1027.65,1.00,1948.18,1082.19,1.58
43220000,1938.24,1027.84,1.00,1949.36,1082.04,1.58
43231000,1941.06,1028.21,1.00,1950.98,1081.82,1.59
43240000,1941.82,1028.59,1.00,1951.96,1081.67,1.60
43251000,1942.34,1029.15,1.00,1953.16,1081.55,1.61
43267000,1942.95,1029.47,1.00,1954.90,1081.42,1.62
43274000,1943.83,1029.91,1.00,1955.64,1081.36,1.62
43281000,1944.16,1030.06,1.00,1956.38,1081.30,1.62
43287000,1946.10,1030.09,1.00,1957.01,1081.24,1.63
43297000,1946.64,1030.14,1.00,1957.74,1081.15,1.63
43305000,1949.32,1029.51,1.00,1958.87,1081.03,1.64
43316000,1949.73,1029.28,1.00,1959.98,1080.92,1.65
43325000,1949.91,1029.12,1.00,1960.88,1080.85,1.65
43334000,1951.36,1028.69,1.00,1961.68,1080.77,1.65
43344000,1952.89,1028.57,1.00,1962.80,1080.61,1.66
43350000,1956.32,1028.44,1.00,1963.42,1080.49,1.67
43358000,1958.05,1028.35,1.00,1964.27,1080.32,1.68
43366000,1959.31,1028.58,1.00,1965.15,1080.13,1.69
43374000,1960.40,1028.74,1.00,1966.05,1079.94,1.71
43385000,1960.87,1028.72,1.00,1967.35,1079.70,1.73
43398000,1963.51,1028.67,1.00,1968.98,1079.46,1.75
43403000,1964.02,1028.58,1.00,1969.63,1079.40,1.76
43409000,1964.10,1028.69,1.00,1970.41,1079.34,1.77
43415000,1964.96,1029.03,1.00,1971.20,1079.33,1.78
43423000,1965.55,1029.06,1.00,1972.28,1079.34,1.79
43432000,1966.45,1028.92,1.00,1973.55,1079.36,1.81
43442000,1966.98,1029.21,1.00,1975.05,1079.34,1.83
43455000,1968.15,1029.35,1.00,1977.17,1079.30,1.86
43461000,1968.70,1029.32,1.00,1978.21,1079.30,1.88
43472000,1969.53,1029.30,1.00,1980.18,1079.35,1.90
43479000,1971.52,1029.12,1.00,1981.47,1079.40,1.92
43486000,1972.87,1028.92,1.00,1982.80,1079.47,1.94
43493000,1973.72,1029.02,1.00,1984.12,1079.55,1.96
43498000,1974.01,1028.75,1.00,1985.07,1079.61,1.97
43506000,1974.74,1028.45,1.00,1986.59,1079.72,1.99
43518000,1976.58,1029.02,1.00,1988.89,1079.91,2.01
43527000,1977.70,1028.75,1.00,1990.59,1080.06,2.03
43542000,1979.52,1028.57,1.00,1993.34,1080.40,2.04
43549000,1981.19,1028.44,1.00,1994.58,1080.58,2.04
43555000,1983.79,1027.88,1.00,1995.64,1080.73,2.05
43562000,1985.19,1027.88,1.00,1996.85,1080.91,2.05
43568000,1985.57,1027.86,1.00,1997.88,1081.07,2.05
43576000,1986.56,1027.98,1.00,1999.21,1081.30,2.05
43588000,1991.40,1026.31,1.00,2001.15,1081.70,2.04
43600000,1992.94,1026.19,1.00,2002.99,1082.15,2.03
43608000,1992.97,1026.46,1.00,2004.17,1082.48,2.01
43614000,1994.17,1026.28,1.00,2005.02,1082.74,2.00
43620000,1994.79,1026.48,1.00,2005.85,1083.01,1.99
43626000,1995.79,1026.08,1.00,2006.66,1083.26,1.98
43635000,1996.99,1025.82,1.00,2007.83,1083.61,1.96
43642000,1999.00,1025.36,1.00,2008.71,1083.87,1.95
43652000,1999.58,1025.47,1.00,2009.79,1084.19,1.93
43661000,2002.31,1024.99,1.00,2010.95,1084.52,1.90
43675000,2004.57,1024.79,1.00,2012.51,1084.94,1.85
43683000,2004.75,1024.88,1.00,2013.36,1085.19,1.82
43691000,2005.64,1024.93,1.00,2014.17,1085.46,1.79
43698000,2007.36,1024.49,1.00,2014.83,1085.69,1.77
43703000,2008.05,1024.45,1.00,2015.28,1085.86,1.75
43708000,2009.25,1024.41,1.00,2015.72,1086.01,1.73
43718000,2011.54,1024.71,1.00,2016.53,1086.31,1.69
43736000,2013.09,1024.88,1.00,2017.91,1086.72,1.62
43743000,2034.34,1025.89,1.00,2018.44,1086.83,1.59
43749000,2035.39,1026.02,1.00,2018.89,1086.93,1.57
43759000,2035.99,1026.33,1.00,2019.66,1087.08,1.53
43769000,2035.98,1026.34,1.00,2020.44,1087.27,1.50
43777000,2036.23,1026.57,1.00,2021.08,1087.46,1.47
43789000,2036.66,1026.83,1.00,2022.03,1087.83,1.43
43798000,2037.41,1026.58,1.00,2022.72,1088.15,1.41
43805000,2038.11,1026.07,1.00,2023.25,1088.44,1.39
43811000,2038.41,1025.93,1.00,2023.71,1088.70,1.38
43817000,2038.98,1025.59,1.00,2024.18,1088.97,1.37
43826000,2039.44,1025.59,1.00,2024.89,1089.38,1.35
43836000,2040.27,1025.34,1.00,2025.71,1089.85,1.33
43844000,2040.66,1025.17,1.00,2026.38,1090.20,1.32
43857000,2041.22,1024.97,1.00,2027.51,1090.73,1.30
43868000,2041.36,1025.00,1.00,2028.48,1091.13,1.28
43876000,2042.67,1025.53,1.00,2029.19,1091.39,1.26
43882000,2044.26,1025.44,1.00,2029.72,1091.57,1.25
43889000,2045.03,1025.69,1.00,2030.33,1091.75,1.24
43895000,2045.92,1025.87,1.00,2030.86,1091.88,1.23
43900000,2046.50,1025.86,1.00,2031.31,1091.98,1.22
43909000,2047.75,1026.05,1.00,2032.12,1092.11,1.20
43921000,2049.22,1026.21,1.00,2033.25,1092.21,1.19
43929000,2050.07,1026.21,1.00,2034.01,1092.23,1.18
43944000,2052.08,1026.00,1.00,2035.48,1092.26,1.18
43951000,2052.40,1026.04,1.00,2036.17,1092.27,1.18
43957000,2053.47,1025.59,1.00,2036.77,1092.28,1.18
43963000,2055.32,1025.66,1.00,2037.36,1092.29,1.18
43970000,2056.12,1025.87,1.00,2038.06,1092.31,1.19
43978000,2057.06,1025.65,1.00,2038.84,1092.33,1.19
43988000,2059.68,1025.17,1.00,2039.80,1092.38,1.20
44000000,2060.67,1024.97,1.00,2040.90,1092.42,1.21
44008000,2062.51,1024.29,1.00,2041.61,1092.43,1.21
44014000,2063.05,1024.11,1.00,2042.13,1092.43,1.22
44020000,2063.71,1023.75,1.00,2042.65,1092.41,1.22
44027000,2065.24,1022.85,1.00,2043.27,1092.38,1.22
44039000,2066.96,1022.46,1.00,2044.25,1092.32,1.22
44047000,2068.25,1022.75,1.00,2045.07,1092.25,1.22
44057000,2068.54,1022.81,1.00,2046.01,1092.18,1.22
44071000,2069.19,1022.75,1.00,2047.40,1092.06,1.22
44076000,2070.82,1022.23,1.00,2047.93,1092.01,1.22
44082000,2073.91,1022.31,1.00,2048.59,1091.95,1.23
44087000,2074.55,1022.19,1.00,2049.16,1091.89,1.23
44093000,2075.72,1022.63,1.00,2049.88,1091.81,1.23
44104000,2077.20,1022.82,1.00,2051.29,1091.62,1.23
44112000,2077.70,1022.68,1.00,2052.25,1091.46,1.24
44121000,2078.65,1022.61,1.00,2054.00,1091.12,1.25
44136000,2079.70,1022.27,1.00,2056.04,1090.59,1.27
44144000,2081.10,1022.33,1.00,2057.36,1090.23,1.29
44149000,2082.83,1022.39,1.00,2058.19,1090.00,1.30
44156000,2084.42,1022.92,1.00,2059.38,1089.67,1.32
44165000,2087.45,1022.71,1.00,2060.94,1089.29,1.35
44172000,2087.75,1022.70,1.00,2062.17,1089.01,1.37
44180000,2089.01,1022.89,1.00,2063.59,1088.71,1.39
44189000,2090.06,1023.44,1.00,2065.21,1088.39,1.42
44198000,2091.86,1023.39,1.00,2066.67,1088.13,1.44
44205000,2092.58,1023.51,1.00,2068.15,1087.90,1.47
44212000,2094.16,1023.93,1.00,2069.45,1087.73,1.49
44219000,2094.64,1024.06,1.00,2070.77,1087.58,1.52
44229000,2095.02,1023.95,1.00,2072.67,1087.40,1.56
44239000,2096.02,1023.78,1.00,2074.42,1087.27,1.60
44248000,2097.54,1023.46,1.00,2076.41,1087.13,1.65
44260000,2098.74,1023.33,1.00,2078.87,1086.99,1.72
44272000,2102.87,1023.74,1.00,2081.44,1086.88,1.79
44278000,2103.77,1023.46,1.00,2082.75,1086.85,1.83
44288000,2105.07,1023.79,1.00,2084.98,1086.81,1.89
44294000,2105.61,1023.63,1.00,2086.35,1086.76,1.92
44300000,2106.22,1023.71,1.00,2087.73,1086.69,1.96
44305000,2106.47,1023.74,1.00,2088.89,1086.60,1.99
44315000,2108.58,1022.42,1.00,2091.03,1086.29,2.04
44326000,2109.47,1022.70,1.00,2093.98,1085.59,2.10
44342000,2112.05,1022.86,1.00,2098.09,1084.35,2.17
44349000,2113.55,1022.76,1.00,2099.94,1083.78,2.20
44355000,2114.85,1022.90,1.00,2101.55,1083.29,2.23
44364000,2115.56,1023.07,1.00,2103.99,1082.56,2.27
44373000,2116.92,1022.89,1.00,2106.47,1081.87,2.31
44384000,2117.92,1023.05,1.00,2109.24,1081.14,2.35
44390000,2120.11,1023.24,1.00,2111.20,1080.65,2.38
44402000,2121.62,1023.28,1.00,2114.57,1079.85,2.43
44409000,2121.74,1023.29,1.00,2116.52,1079.42,2.46
44414000,2122.71,1023.70,1.00,2117.91,1079.10,2.48
44421000,2122.93,1023.82,1.00,2119.84,1078.67,2.51
44432000,2124.86,1023.72,1.00,2122.84,1078.06,2.55
44440000,2127.70,1023.40,1.00,2124.98,1077.66,2.58
44450000,2129.11,1023.39,1.00,2127.61,1077.21,2.61
44461000,2131.04,1023.17,1.00,2130.44,1076.75,2.64
44474000,2134.66,1023.42,1.00,2133.70,1076.20,2.66
44481000,2136.46,1023.68,1.00,2135.42,1075.91,2.67
44487000,2138.66,1023.46,1.00,2136.87,1075.65,2.68
44494000,2140.25,1023.31,1.00,2138.54,1075.35,2.69
44500000,2141.20,1023.40,1.00,2139.96,1075.09,2.70
44505000,2141.89,1023.31,1.00,2141.13,1074.87,2.70
44515000,2142.41,1023.43,1.00,2143.47,1074.42,2.71
44527000,2144.72,1022.87,1.00,2146.26,1073.91,2.73
44537000,2147.00,1023.31,1.00,2148.58,1073.52,2.73
44545000,2148.13,1023.45,1.00,2150.46,1073.22,2.74
44552000,2148.95,1023.53,1.00,2152.10,1072.98,2.74
44559000,2149.37,1023.27,1.00,2153.76,1072.78,2.75
44567000,2151.64,1022.72,1.00,2155.66,1072.57,2.76
44575000,2153.52,1022.58,1.00,2157.56,1072.40,2.76
44583000,2154.69,1022.43,1.00,2159.46,1072.27,2.77
44592000,2155.80,1022.69,1.00,2161.86,1072.16,2.78
44600000,2156.09,1022.92,1.00,2163.56,1072.10,2.79
44607000,2156.23,1022.88,1.00,2165.04,1072.06,2.81
44615000,2157.68,1022.76,1.00,2167.31,1072.00,2.83
44623000,2158.63,1022.74,1.00,2169.36,1071.98,2.85
44634000,2159.16,1022.96,1.00,2172.21,1071.97,2.89
44642000,2159.92,1022.88,1.00,2174.31,1071.99,2.92
44655000,2163.77,1023.14,1.00,2177.74,1072.00,2.97
44664000,2165.34,1023.43,1.00,2180.14,1071.98,3.01
44674000,2166.16,1022.90,1.00,2182.83,1071.87,3.06
44680000,2167.77,1023.01,1.00,2184.46,1071.78,3.09
44686000,2168.37,1023.69,1.00,2185.82,1071.67,3.12
44691000,2168.78,1024.15,1.00,2187.48,1071.53,3.16
44700000,2169.04,1024.35,1.00,2189.98,1071.27,3.23
44707000,2169.75,1024.57,1.00,2191.95,1071.03,3.28
44719000,2170.06,1024.54,1.00,2195.33,1070.49,3.36
44729000,2171.16,1025.36,1.00,2198.18,1069.90,3.43
44746000,2174.02,1025.40,1.00,2203.07,1068.90,3.53
44753000,2174.80,1025.84,1.00,2205.10,1068.56,3.57
44760000,2175.44,1026.21,1.00,2207.12,1068.27,3.61
44767000,2175.82,1026.21,1.00,2209.14,1068.03,3.64
44776000,2176.90,1026.70,1.00,2211.72,1067.79,3.69
44788000,2179.48,1026.62,1.00,2214.84,1067.62,3.74
44797000,2182.00,1027.81,1.00,2217.60,1067.55,3.78
44803000,2183.20,1028.04,1.00,2219.21,1067.54,3.81
44809000,2183.52,1028.00,1.00,2220.79,1067.53,3.83
44817000,2184.86,1028.29,1.00,2222.85,1067.52,3.87
44826000,2189.32,1027.88,1.00,2225.15,1067.50,3.91
44835000,2189.54,1028.13,1.00,2227.42,1067.46,3.95
44845000,2190.33,1028.23,1.00,2229.93,1067.42,3.99
44855000,2191.79,1028.58,1.00,2232.19,1067.39,4.02
44864000,2193.30,1028.39,1.00,2234.97,1067.35,4.06
44873000,2193.58,1028.35,1.00,2237.00,1067.31,4.09
44879000,2194.19,1028.30,1.00,2238.51,1067.25,4.11
44886000,2197.21,1028.43,1.00,2240.27,1067.16,4.13
44893000,2197.41,1028.49,1.00,2242.02,1067.02,4.15
44899000,2198.32,1028.22,1.00,2243.54,1066.84,4.18
44909000,2201.63,1028.31,1.00,2246.09,1066.43,4.21
44918000,2202.11,1028.14,1.00,2248.46,1065.93,4.25
44931000,2203.30,1028.07,1.00,2253.19,1064.74,4.31
44943000,2202.64,1029.47,1.00,2255.58,1064.09,4.33
44948000,2202.84,1029.78,1.00,2257.13,1063.67,4.33
44955000,2203.95,1029.69,1.00,2259.37,1063.09,4.34
44964000,2203.92,1030.38,1.00,2262.34,1062.40,4.34
44973000,2205.50,1030.59,1.00,2265.39,1061.81,4.33
44982000,2206.50,1030.48,1.00,2268.13,1061.40,4.32
44990000,2206.97,1030.54,1.00,2271.25,1061.11,4.31
45000000,2208.84,1030.24,1.00,2274.72,1060.98,4.29
45008000,2209.51,1029.97,1.00,2277.52,1060.98,4.28
45013000,2209.97,1029.70,1.00,2279.26,1061.01,4.27
45019000,2210.46,1029.48,1.00,2281.36,1061.08,4.25
45026000,2211.74,1029.57,1.00,2283.81,1061.21,4.23
45037000,2213.26,1029.26,1.00,2287.63,1061.48,4.20
45044000,2214.71,1028.79,1.00,2290.04,1061.70,4.18
45057000,2216.92,1028.20,1.00,2294.44,1062.20,4.15
45064000,2218.42,1028.10,1.00,2296.74,1062.55,4.13
45081000,2227.03,1029.05,1.00,2302.14,1063.58,4.08
45088000,2227.06,1029.00,1.00,2304.29,1064.07,4.07
45095000,2227.77,1029.05,1.00,2306.37,1064.58,4.06
45101000,2228.16,1029.09,1.00,2308.11,1065.03,4.04
45110000,2229.41,1028.90,1.00,2310.62,1065.75,4.03
45123000,2232.16,1027.93,1.00,2314.07,1066.80,4.01
45133000,2234.43,1027.28,1.00,2316.61,1067.62,3.99
45143000,2237.58,1027.71,1.00,2319.06,1068.45,3.97
45149000,2239.68,1027.93,1.00,2320.48,1068.95,3.96
45156000,2241.30,1027.35,1.00,2322.09,1069.55,3.94
45163000,2243.50,1026.82,1.00,2323.63,1070.14,3.92
45170000,2248.58,1026.87,1.00,2325.13,1070.74,3.90
45178000,2250.11,1026.14,1.00,2326.75,1071.41,3.87
45188000,2251.19,1026.08,1.00,2329.21,1072.44,3.83
45201000,2250.87,1026.24,1.00,2330.96,1073.14,3.79
45207000,2252.63,1026.84,1.00,2331.96,1073.51,3.77
45214000,2253.96,1027.23,1.00,2333.07,1073.89,3.75
45219000,2254.27,1027.43,1.00,2333.85,1074.16,3.73
45230000,2255.20,1027.88,1.00,2335.31,1074.63,3.69
45239000,2257.13,1028.00,1.00,2336.68,1075.06,3.64
45247000,2258.68,1029.17,1.00,2337.68,1075.38,3.61
45259000,2260.78,1029.72,1.00,2338.97,1075.73,3.55
45274000,2262.31,1029.87,1.00,2340.72,1076.18,3.46
45282000,2265.62,1031.32,1.00,2341.54,1076.41,3.41
45290000,2266.73,1031.38,1.00,2342.33,1076.65,3.36
45296000,2269.01,1031.83,1.00,2342.91,1076.84,3.33
45302000,2271.80,1031.63,1.00,2343.48,1077.03,3.29
45312000,2272.47,1031.46,1.00,2344.45,1077.29,3.23
45320000,2275.62,1031.75,1.00,2345.25,1077.47,3.19
45333000,2277.16,1031.51,1.00,2346.81,1077.77,3.10
45344000,2278.60,1031.47,1.00,2347.68,1077.94,3.06
45349000,2279.69,1031.65,1.00,2348.33,1078.07,3.02
45356000,2280.54,1031.44,1.00,2349.10,1078.21,2.99
45365000,2281.31,1031.57,1.00,2350.12,1078.39,2.94
45374000,2281.64,1031.51,1.00,2351.17,1078.58,2.89
45382000,2282.18,1031.54,1.00,2351.99,1078.74,2.85
45388000,2283.68,1031.63,1.00,2352.82,1078.92,2.82
45398000,2283.85,1031.64,1.00,2354.00,1079.18,2.76
45405000,2284.87,1032.18,1.00,2354.83,1079.37,2.71
45414000,2286.42,1033.32,1.00,2355.92,1079.59,2.65
45421000,2287.14,1033.24,1.00,2356.80,1079.74,2.60
45430000,2288.79,1033.33,1.00,2357.97,1079.94,2.54
45441000,2289.92,1033.22,1.00,2359.49,1080.20,2.46
45452000,2292.04,1033.64,1.00,2361.08,1080.50,2.38
45465000,2292.36,1033.79,1.00,2363.05,1080.86,2.29
45475000,2292.95,1034.00,1.00,2364.47,1081.13,2.24
45481000,2293.55,1033.93,1.00,2365.60,1081.35,2.19
45488000,2294.04,1033.94,1.00,2366.59,1081.55,2.15
45497000,2295.26,1034.06,1.00,2368.28,1081.89,2.09
45507000,2297.47,1034.46,1.00,2370.03,1082.21,2.02
45515000,2299.08,1034.62,1.00,2371.29,1082.42,1.98
45532000,2300.60,1033.80,1.00,2374.62,1082.99,1.88
45542000,2302.80,1033.69,1.00,2376.53,1083.35,1.82
45548000,2304.43,1033.94,1.00,2377.69,1083.58,1.78
45556000,2305.96,1033.27,1.00,2379.27,1083.88,1.74
45564000,2306.11,1033.09,1.00,2380.90,1084.13,1.69
45574000,2306.10,1033.07,1.00,2382.98,1084.40,1.63
45588000,2307.04,1033.04,1.00,2385.76,1084.65,1.55
45595000,2310.00,1033.65,1.00,2387.52,1084.78,1.51
45601000,2310.81,1033.49,1.00,2388.85,1084.88,1.48
45606000,2310.94,1033.47,1.00,2389.97,1084.96,1.45
45614000,2311.17,1032.82,1.00,2391.78,1085.09,1.42
45623000,2311.49,1032.63,1.00,2393.84,1085.25,1.38
45633000,2312.12,1032.30,1.00,2396.19,1085.43,1.34
45643000,2313.01,1032.00,1.00,2398.37,1085.62,1.30
45653000,2313.88,1031.95,1.00,2401.12,1085.88,1.25
45667000,2315.36,1032.61,1.00,2404.48,1086.21,1.20
45675000,2316.51,1032.72,1.00,2406.60,1086.40,1.17
45682000,2318.29,1032.53,1.00,2408.73,1086.57,1.15
45688000,2318.55,1032.42,1.00,2410.34,1086.69,1.13
45695000,2321.02,1031.57,1.00,2412.23,1086.82,1.12
45700000,2321.96,1031.73,1.00,2413.57,1086.91,1.10
45705000,2330.95,1030.85,1.00,2414.91,1087.00,1.09
45717000,2338.57,1029.81,1.00,2418.11,1087.22,1.07
45729000,2337.83,1030.20,1.00,2421.28,1087.44,1.05
45736000,2338.32,1030.14,1.00,2423.12,1087.56,1.04
45743000,2340.06,1030.69,1.00,2424.95,1087.66,1.03
45748000,2340.14,1030.69,1.00,2426.25,1087.72,1.03
45758000,2340.39,1030.66,1.00,2428.84,1087.77,1.02
45770000,2341.29,1030.85,1.00,2431.89,1087.71,1.01
45777000,2346.52,1031.32,1.00,2433.62,1087.63,1.01
45785000,2346.98,1031.27,1.00,2435.57,1087.49,1.02
45792000,2348.05,1030.88,1.00,2437.24,1087.32,1.02
45798000,2348.01,1031.05,1.00,2438.65,1087.16,1.03
45807000,2351.43,1030.82,1.00,2440.51,1086.94,1.04
45816000,2351.37,1030.71,1.00,2442.59,1086.73,1.05
45824000,2351.50,1030.65,1.00,2444.41,1086.58,1.06
45838000,2355.83,1030.68,1.00,2447.32,1086.37,1.08
45846000,2357.69,1032.09,1.00,2449.28,1086.23,1.10
45862000,2364.73,1030.92,1.00,2452.66,1085.92,1.15
45870000,2368.67,1030.77,1.00,2454.09,1085.76,1.17
45877000,2369.09,1030.66,1.00,2455.71,1085.58,1.20
45889000,2369.14,1030.70,1.00,2458.11,1085.31,1.24
45897000,2369.36,1030.72,1.00,2459.65,1085.14,1.26
45908000,2370.17,1030.94,1.00,2461.72,1084.91,1.29
45914000,2371.29,1030.87,1.00,2462.81,1084.78,1.30
45919000,2371.58,1030.95,1.00,2463.70,1084.66,1.31
45926000,2375.68,1031.33,1.00,2464.91,1084.49,1.32
45934000,2376.02,1031.06,1.00,2466.26,1084.27,1.33
45945000,2376.45,1031.29,1.00,2468.05,1083.96,1.34
45954000,2376.70,1031.49,1.00,2469.43,1083.70,1.35
45964000,2378.43,1031.98,1.00,2470.89,1083.39,1.35
45975000,2382.23,1031.03,1.00,2472.40,1083.05,1.36
45981000,2382.66,1031.27,1.00,2473.19,1082.89,1.37
45986000,2383.25,1031.44,1.00,2473.82,1082.76,1.37
45991000,2384.18,1030.88,1.00,2474.43,1082.65,1.37
46001000,2385.21,1030.78,1.00,2475.59,1082.45,1.38
46009000,2386.28,1030.46,1.00,2476.45,1082.33,1.38
46018000,2390.63,1030.62,1.00,2477.35,1082.25,1.39
46030000,2392.99,1030.38,1.00,2478.50,1082.20,1.39
46045000,2393.12,1030.33,1.00,2479.82,1082.21,1.39
46052000,2396.69,1030.83,1.00,2480.41,1082.25,1.39
46059000,2396.93,1030.50,1.00,2480.98,1082.31,1.38
46066000,2397.00,1030.53,1.00,2481.55,1082.39,1.37
46074000,2397.68,1030.89,1.00,2482.20,1082.46,1.36
46083000,2397.77,1031.03,1.00,2482.95,1082.52,1.34
46099000,2398.01,1030.93,1.00,2484.30,1082.52,1.33
46105000,2402.92,1029.75,1.00,2484.80,1082.49,1.33
46112000,2403.58,1029.63,1.00,2485.39,1082.44,1.33
46118000,2407.79,1029.32,1.00,2485.91,1082.40,1.34
46127000,2409.00,1028.98,1.00,2486.72,1082.35,1.34
46135000,2408.78,1029.33,1.00,2487.47,1082.33,1.35
46145000,2407.20,1030.74,1.00,2488.42,1082.37,1.35
46154000,2406.95,1031.35,1.00,2489.28,1082.44,1.35
46165000,2407.52,1031.17,1.00,2490.32,1082.52,1.36
46174000,2407.62,1031.52,1.00,2491.05,1082.55,1.36
46179000,2407.81,1031.82,1.00,2491.57,1082.54,1.35
46185000,2409.62,1032.46,1.00,2492.08,1082.53,1.35
46194000,2410.24,1032.81,1.00,2492.73,1082.47,1.35
46203000,2411.09,1033.06,1.00,2493.50,1082.37,1.34
46212000,2414.10,1031.93,1.00,2494.18,1082.29,1.33
46221000,2414.32,1032.01,1.00,2494.83,1082.18,1.33
46230000,2414.83,1033.06,1.00,2495.47,1082.04,1.32
46244000,2417.68,1033.03,1.00,2496.46,1081.81,1.31
46251000,2418.46,1033.01,1.00,2496.95,1081.69,1.31
46259000,2419.43,1033.17,1.00,2497.52,1081.56,1.31
46265000,2419.61,1033.30,1.00,2497.95,1081.46,1.31
46272000,2420.17,1033.27,1.00,2498.47,1081.33,1.31
46280000,2420.17,1033.86,1.00,2499.09,1081.19,1.31
46290000,2423.06,1034.05,1.00,2499.94,1081.01,1.31
46300000,2423.66,1033.88,1.00,2500.82,1080.82,1.32
46307000,2426.35,1033.30,1.00,2501.44,1080.67,1.33
46313000,2426.73,1033.50,1.00,2501.98,1080.55,1.34
46320000,2427.18,1033.49,1.00,2502.60,1080.41,1.35
46330000,2427.68,1033.42,1.00,2503.48,1080.24,1.38
46339000,2428.72,1033.37,1.00,2504.28,1080.14,1.39
46347000,2429.95,1033.51,1.00,2504.99,1080.10,1.41
46358000,2432.07,1033.43,1.00,2505.94,1080.13,1.43
46372000,2433.90,1033.36,1.00,2507.09,1080.25,1.47
46382000,2435.94,1032.83,1.00,2507.88,1080.39,1.49
46388000,2436.69,1032.64,1.00,2508.33,1080.47,1.50
46396000,2438.19,1031.83,1.00,2508.93,1080.59,1.51
46403000,2441.37,1031.23,1.00,2509.43,1080.69,1.52
46413000,2443.32,1031.35,1.00,2510.07,1080.83,1.53
46421000,2443.61,1031.24,1.00,2510.68,1080.99,1.53
46439000,2444.43,1031.01,1.00,2511.88,1081.42,1.52
46447000,2448.09,1032.03,1.00,2512.38,1081.65,1.51
46456000,2449.02,1031.67,1.00,2512.92,1081.92,1.50
46463000,2449.80,1031.26,1.00,2513.40,1082.16,1.48
46472000,2450.77,1030.58,1.00,2513.86,1082.38,1.47
46483000,2451.19,1030.48,1.00,2514.48,1082.65,1.44
46492000,2453.38,1029.43,1.00,2514.97,1082.85,1.42
46502000,2460.67,1029.87,1.00,2515.52,1083.02,1.38
46511000,2466.04,1029.26,1.00,2516.00,1083.09,1.35
46516000,2467.96,1029.40,1.00,2516.24,1083.09,1.33
46522000,2468.75,1029.28,1.00,2516.52,1083.07,1.31
46530000,2470.02,1029.12,1.00,2516.86,1082.98,1.28
46538000,2470.95,1029.31,1.00,2517.17,1082.88,1.26
46547000,2471.94,1029.63,1.00,2517.48,1082.74,1.23
46559000,2474.74,1030.31,1.00,2517.84,1082.53,1.18
46570000,2478.47,1031.46,1.00,2518.11,1082.31,1.14
46576000,2479.94,1031.95,1.00,2518.23,1082.20,1.12
46582000,2480.79,1031.73,1.00,2518.32,1082.07,1.10
46588000,2482.74,1030.63,1.00,2518.39,1081.94,1.09
46596000,2483.69,1030.48,1.00,2518.44,1081.76,1.06
46608000,2484.59,1029.96,1.00,2518.44,1081.40,1.03
46617000,2484.77,1029.96,1.00,2518.40,1081.07,1.01
46628000,2485.69,1029.75,1.00,2518.30,1080.62,0.99
46640000,2488.65,1029.21,1.00,2518.14,1080.08,0.96
46647000,2489.54,1028.72,1.00,2518.02,1079.75,0.95
46653000,2489.86,1028.60,1.00,2517.92,1079.47,0.94
46660000,2491.34,1029.05,1.00,2517.79,1079.13,0.92
46666000,2492.30,1029.67,1.00,2517.69,1078.83,0.91
46674000,2493.28,1030.71,1.00,2517.57,1078.42,0.90
46682000,2493.63,1031.09,1.00,2517.47,1078.02,0.89
46690000,2496.02,1030.67,1.00,2517.37,1077.46,0.88
46699000,2496.94,1030.42,1.00,2517.35,1077.16,0.87
46706000,2497.94,1030.35,1.00,2517.34,1076.83,0.87
46714000,2498.36,1030.63,1.00,2517.38,1076.47,0.86
46722000,2499.57,1030.85,1.00,2517.45,1076.12,0.86
46732000,2502.04,1031.04,1.00,2517.60,1075.72,0.86
46741000,2502.51,1031.13,1.00,2517.79,1075.41,0.86
46750000,2503.96,1030.81,1.00,2518.05,1075.15,0.86
46762000,2504.78,1030.26,1.00,2518.51,1074.90,0.86
46775000,2510.68,1028.94,1.00,2519.01,1074.77,0.87
46781000,2510.36,1028.81,1.00,2519.28,1074.75,0.87
46787000,2510.44,1028.84,1.00,2519.56,1074.74,0.88
46793000,2510.49,1028.83,1.00,2519.85,1074.76,0.88
46801000,2513.00,1029.13,1.00,2520.27,1074.78,0.88
46807000,2513.48,1029.30,1.00,2520.61,1074.79,0.88
46817000,2513.64,1029.27,1.00,2521.19,1074.84,0.88
46827000,2514.75,1029.47,1.00,2521.82,1074.93,0.88
46843000,2514.74,1029.44,1.00,2522.89,1075.07,0.87
46849000,2517.15,1029.75,1.00,2523.30,1075.13,0.87
46859000,2517.80,1029.24,1.00,2524.00,1075.23,0.87
46865000,2517.96,1029.10,1.00,2524.41,1075.30,0.87
46875000,2520.54,1029.00,1.00,2525.09,1075.38,0.88
46886000,2521.69,1028.38,1.00,2525.84,1075.47,0.89
46897000,2524.27,1028.29,1.00,2526.59,1075.55,0.90
46902000,2525.00,1028.16,1.00,2526.94,1075.58,0.90
46908000,2525.30,1028.01,1.00,2527.37,1075.61,0.90
46916000,2525.82,1027.47,1.00,2527.95,1075.65,0.90
46924000,2525.92,1027.44,1.00,2528.55,1075.68,0.89
46934000,2528.01,1027.29,1.00,2529.33,1075.68,0.89
46944000,2529.05,1027.21,1.00,2530.12,1075.66,0.90
46952000,2532.66,1027.20,1.00,2530.78,1075.63,0.91
46960000,2534.22,1026.67,1.00,2531.68,1075.60,0.92
46973000,2535.42,1026.86,1.00,2532.51,1075.60,0.93
46978000,2535.94,1026.86,1.00,2532.92,1075.60,0.94
46984000,2540.37,1028.33,1.00,2533.41,1075.62,0.95
46991000,2540.46,1028.30,1.00,2533.99,1075.64,0.96
46999000,2540.84,1028.45,1.00,2534.64,1075.68,0.97
47010000,2543.53,1028.55,1.00,2535.54,1075.78,0.98
47018000,2543.65,1028.56,1.00,2536.19,1075.87,1.00
47030000,2543.60,1028.56,1.00,2537.12,1076.05,1.02
47041000,2544.75,1028.52,1.00,2537.93,1076.25,1.04
47048000,2546.24,1029.16,1.00,2538.44,1076.39,1.05
47055000,2548.26,1029.24,1.00,2538.99,1076.58,1.07
47062000,2551.19,1028.60,1.00,2539.40,1076.73,1.08
47069000,2551.62,1028.41,1.00,2539.86,1076.92,1.09
47077000,2552.21,1027.82,1.00,2540.34,1077.15,1.11
47087000,2553.23,1027.02,1.00,2540.88,1077.43,1.12
47097000,2553.56,1026.95,1.00,2541.36,1077.70,1.13
47103000,2554.70,1027.33,1.00,2541.61,1077.85,1.14
47109000,2555.60,1027.51,1.00,2541.85,1077.98,1.14
47117000,2556.20,1027.22,1.00,2542.13,1078.16,1.15
47125000,2556.72,1027.29,1.00,2542.37,1078.36,1.15
47137000,2556.97,1027.29,1.00,2542.61,1078.66,1.14
47145000,2559.19,1027.67,1.00,2542.71,1078.88,1.14
47153000,2560.29,1027.54,1.00,2542.75,1079.11,1.13
47169000,2562.74,1027.75,1.00,2542.66,1079.63,1.10
47176000,2563.80,1027.99,1.00,2542.55,1079.93,1.08
47184000,2565.35,1027.60,1.00,2542.43,1080.22,1.05
47191000,2567.00,1027.26,1.00,2542.26,1080.59,1.00
47198000,2567.61,1027.09,1.00,2542.13,1080.88,0.96
47203000,2567.69,1027.12,1.00,2542.02,1081.15,0.91
47209000,2570.16,1027.83,1.00,2541.89,1081.47,0.85
47220000,2571.95,1028.32,1.00,2541.71,1082.07,0.71
47235000,2573.62,1029.06,1.00,2541.45,1082.85,0.47
47245000,2575.28,1028.69,1.00,2541.24,1083.24,0.33
47250000,2587.00,1029.55,1.00,2541.10,1083.44,0.26
47257000,2587.14,1029.53,1.00,2540.86,1083.73,0.15
47264000,2587.27,1029.48,1.00,2540.60,1084.05,0.05
47271000,2587.81,1029.26,1.00,2540.30,1084.38,-0.05
47282000,2589.48,1029.51,1.00,2539.84,1084.94,-0.20
47294000,2590.27,1029.83,1.00,2539.36,1085.61,-0.38
47300000,2590.69,1029.96,1.00,2539.15,1085.97,-0.47
47306000,2592.02,1030.15,1.00,2538.95,1086.36,-0.57
47313000,2593.58,1029.95,1.00,2538.75,1086.80,-0.68
47318000,2595.36,1029.10,1.00,2538.59,1087.19,-0.78
47328000,2596.55,1028.72,1.00,2538.38,1087.77,-0.93
47337000,2596.75,1028.69,1.00,2538.21,1088.33,-1.08
47346000,2597.57,1029.22,1.00,2538.09,1088.86,-1.23
47354000,2597.95,1029.42,1.00,2538.03,1089.31,-1.35
47368000,2598.20,1029.42,1.00,2538.07,1089.99,-1.55
47376000,2598.82,1029.59,1.00,2538.17,1090.35,-1.66
47381000,2599.53,1029.57,1.00,2538.28,1090.58,-1.72
47387000,2600.45,1029.65,1.00,2538.44,1090.84,-1.80
47394000,2601.26,1029.80,1.00,2538.69,1091.16,-1.88
47403000,2602.20,1029.70,1.00,2539.08,1091.57,-1.98
47413000,2603.57,1029.44,1.00,2539.62,1092.04,-2.09
47421000,2604.22,1029.38,1.00,2540.12,1092.40,-2.17
47431000,2604.71,1029.25,1.00,2540.80,1092.85,-2.27
47443000,2605.85,1029.16,1.00,2541.71,1093.34,-2.36
47450000,2606.63,1028.80,1.00,2542.26,1093.62,-2.41
47457000,2608.24,1029.18,1.00,2542.74,1093.86,-2.45
47463000,2609.03,1027.93,1.00,2543.32,1094.14,-2.48
47472000,2609.16,1027.85,1.00,2544.09,1094.54,-2.51
47480000,2609.83,1027.69,1.00,2544.81,1094.92,-2.54
47490000,2610.48,1027.61,1.00,2545.77,1095.40,-2.56
47499000,2613.33,1028.84,1.00,2546.68,1095.80,-2.57
47506000,2614.46,1028.51,1.00,2547.39,1096.06,-2.58
47512000,2615.77,1028.55,1.00,2547.99,1096.24,-2.57
47519000,2617.02,1029.18,1.00,2548.65,1096.43,-2.56
47528000,2619.17,1030.09,1.00,2549.46,1096.63,-2.54
47538000,2619.91,1030.74,1.00,2550.35,1096.85,-2.51
47546000,2624.67,1030.26,1.00,2551.05,1097.00,-2.49
47559000,2626.26,1030.25,1.00,2552.15,1097.07,-2.46
47569000,2628.04,1030.92,1.00,2552.89,1096.88,-2.42
47576000,2629.09,1031.83,1.00,2553.35,1096.60,-2.39
47584000,2630.94,1032.60,1.00,2553.84,1096.13,-2.36
47591000,2632.10,1032.93,1.00,2554.25,1095.63,-2.34
47596000,2632.82,1033.41,1.00,2554.54,1095.24,-2.33
47603000,2635.10,1033.68,1.00,2554.95,1094.68,-2.30
47612000,2639.07,1034.18,1.00,2555.50,1093.98,-2.28
47624000,2639.87,1034.37,1.00,2556.25,1093.10,-2.23
47633000,2642.54,1035.88,1.00,2556.81,1092.49,-2.19
47646000,2643.16,1035.82,1.00,2557.71,1091.56,-2.12
47652000,2643.98,1036.05,1.00,2558.04,1091.23,-2.09
47660000,2644.33,1036.51,1.00,2558.57,1090.68,-2.04
47667000,2645.46,1036.35,1.00,2559.04,1090.19,-2.00
47674000,2647.02,1036.26,1.00,2559.50,1089.68,-1.95
47685000,2649.72,1036.41,1.00,2560.22,1088.84,-1.86
47696000,2657.35,1036.02,1.00,2560.96,1087.98,-1.77
47701000,2657.66,1035.94,1.00,2561.29,1087.59,-1.72
47707000,2658.13,1035.87,1.00,2561.68,1087.11,-1.67
47714000,2658.62,1035.79,1.00,2562.12,1086.56,-1.60
47722000,2659.01,1035.64,1.00,2562.60,1085.94,-1.51
47730000,2659.69,1035.72,1.00,2563.08,1085.31,-1.42
47740000,2660.21,1035.79,1.00,2563.69,1084.54,-1.30
47750000,2660.77,1035.86,1.00,2564.49,1083.52,-1.14
47759000,2661.12,1036.33,1.00,2564.86,1083.04,-1.06
47772000,2662.23,1036.04,1.00,2565.64,1082.01,-0.87
47779000,2662.71,1036.07,1.00,2566.07,1081.44,-0.77
47784000,2663.43,1036.27,1.00,2566.39,1081.03,-0.69
47790000,2664.77,1036.70,1.00,2566.80,1080.52,-0.60
47796000,2665.73,1037.20,1.00,2567.32,1079.92,-0.49
47808000,2666.34,1037.37,1.00,2568.18,1078.94,-0.31
47814000,2667.70,1037.57,1.00,2568.69,1078.38,-0.21
47824000,2671.07,1036.80,1.00,2569.87,1077.03,0.01
47834000,2671.88,1037.27,1.00,2570.55,1076.21,0.12
47844000,2672.11,1036.97,1.00,2571.81,1074.62,0.31
47851000,2672.31,1037.89,1.00,2572.36,1073.87,0.39
47858000,2673.01,1038.54,1.00,2573.16,1072.77,0.50
47865000,2673.47,1039.51,1.00,2573.98,1071.57,0.61
47874000,2678.00,1041.48,1.00,2575.08,1069.95,0.76
47884000,2680.16,1041.34,1.00,2576.33,1068.06,0.92
47893000,2681.80,1040.82,1.00,2577.60,1066.12,1.09
47903000,2683.33,1040.57,1.00,2578.77,1064.37,1.25
47909000,2684.90,1040.58,1.00,2579.56,1063.21,1.36
47915000,2686.66,1040.65,1.00,2580.36,1062.07,1.47
47923000,2687.68,1040.60,1.00,2581.44,1060.58,1.63
47933000,2689.87,1041.06,1.00,2582.80,1058.79,1.82
47943000,2691.87,1041.22,1.00,2584.18,1057.10,2.01
47952000,2693.10,1040.70,1.00,2585.42,1055.68,2.19
47961000,2697.60,1040.32,1.00,2586.66,1054.36,2.36
47976000,2700.06,1040.01,1.00,2588.79,1052.35,2.65
47984000,2700.33,1039.88,1.00,2589.95,1051.37,2.81
47990000,2701.07,1039.59,1.00,2590.85,1050.67,2.93
47997000,2701.70,1039.11,1.00,2591.91,1049.92,3.06
48002000,2704.80,1037.45,1.00,2592.85,1049.33,3.18
48009000,2706.43,1036.42,1.00,2593.81,1048.80,3.29
48017000,2709.59,1035.04,1.00,2595.12,1048.14,3.45
48028000,2710.16,1034.61,1.00,2597.00,1047.34,3.65
48042000,2710.34,1034.34,1.00,2599.55,1046.59,3.90
48048000,2712.05,1034.09,1.00,2600.68,1046.38,4.01
48054000,2713.67,1034.41,1.00,2601.83,1046.22,4.11
48061000,2718.98,1035.55,1.00,2603.23,1046.12,4.23
48067000,2719.49,1035.42,1.00,2604.68,1046.11,4.34
48075000,2720.25,1034.66,1.00,2606.16,1046.17,4.45
48089000,2721.54,1033.31,1.00,2609.28,1046.58,4.66
48099000,2723.05,1032.98,1.00,2611.60,1047.07,4.80
48104000,2723.63,1032.69,1.00,2612.80,1047.38,4.87
48110000,2723.71,1032.04,1.00,2614.26,1047.77,4.95
48117000,2725.04,1030.80,1.00,2615.98,1048.26,5.04
48126000,2725.92,1030.91,1.00,2618.22,1048.92,5.16
48136000,2726.27,1030.85,1.00,2620.73,1049.69,5.30
48142000,2728.13,1030.67,1.00,2622.26,1050.17,5.38
48152000,2728.59,1030.40,1.00,2624.84,1050.99,5.51
48163000,2729.89,1030.00,1.00,2627.77,1051.95,5.65
48175000,2732.86,1029.25,1.00,2631.05,1053.08,5.80
48181000,2736.92,1027.87,1.00,2632.71,1053.67,5.87
48188000,2737.76,1027.15,1.00,2634.66,1054.36,5.96
48194000,2737.89,1026.84,1.00,2636.35,1054.94,6.03
48202000,2738.59,1027.32,1.00,2638.59,1055.70,6.12
48210000,2739.27,1027.66,1.00,2640.85,1056.43,6.21
48218000,2740.25,1027.75,1.00,2643.11,1057.13,6.30
48229000,2741.90,1027.84,1.00,2646.26,1058.05,6.41
48245000,2744.95,1027.55,1.00,2650.89,1059.31,6.55
48252000,2746.46,1028.39,1.00,2653.19,1059.91,6.61
48259000,2746.45,1028.38,1.00,2654.90,1060.35,6.66
48267000,2747.61,1028.45,1.00,2657.14,1060.92,6.71
48278000,2748.70,1029.81,1.00,2661.14,1061.65,6.78
48287000,2749.93,1031.01,1.00,2663.54,1062.16,6.84
48298000,2753.34,1031.98,1.00,2666.38,1062.68,6.90
48304000,2754.02,1032.11,1.00,2668.40,1062.90,6.93
48310000,2754.34,1031.66,1.00,2670.40,1063.08,6.97
48318000,2755.87,1031.51,1.00,2672.89,1063.26,7.01
48326000,2756.86,1031.77,1.00,2675.37,1063.39,7.06
48337000,2759.10,1031.51,1.00,2678.58,1063.47,7.11
48346000,2760.55,1031.48,1.00,2680.79,1063.46,7.16
48355000,2764.63,1034.32,1.00,2683.41,1063.40,7.19
48369000,2767.14,1033.49,1.00,2687.18,1063.24,7.24
48377000,2770.42,1033.09,1.00,2689.50,1063.11,7.26
48384000,2771.17,1032.88,1.00,2691.59,1063.00,7.28
48391000,2771.95,1032.81,1.00,2693.66,1062.90,7.29
48397000,2774.18,1032.53,1.00,2695.50,1062.82,7.30
48402000,2775.15,1032.26,1.00,2696.68,1062.78,7.31
48409000,2776.58,1032.52,1.00,2698.34,1062.75,7.33
48419000,2777.13,1032.90,1.00,2701.64,1062.80,7.34
48430000,2779.58,1032.99,1.00,2704.41,1063.02,7.35
48441000,2780.79,1032.30,1.00,2708.14,1063.45,7.34
48449000,2785.07,1032.61,1.00,2710.72,1063.90,7.32
48456000,2785.48,1032.46,1.00,2712.66,1064.39,7.31
48464000,2786.00,1032.43,1.00,2715.33,1065.03,7.28
48472000,2787.03,1031.85,1.00,2718.01,1065.74,7.26
48482000,2788.40,1031.35,1.00,2721.27,1066.74,7.22
48493000,2789.64,1030.31,1.00,2724.37,1067.95,7.17
48500000,2790.17,1030.28,1.00,2726.72,1068.75,7.13
48507000,2791.61,1028.68,1.00,2729.05,1069.60,7.10
48513000,2791.62,1028.38,1.00,2731.47,1070.34,7.07
48518000,2790.23,1028.07,1.00,2732.84,1070.97,7.04
48528000,2789.91,1028.30,1.00,2735.94,1072.26,6.98
48538000,2790.03,1028.35,1.00,2738.63,1073.57,6.91
48547000,2790.38,1028.10,1.00,2741.41,1074.78,6.86
48557000,2791.70,1028.05,1.00,2744.02,1076.11,6.79
48568000,2792.81,1028.12,1.00,2747.20,1077.56,6.73
48575000,2793.02,1027.55,1.00,2749.32,1078.44,6.68
48581000,2794.20,1026.98,1.00,2751.17,1079.16,6.64
48586000,2794.73,1026.50,1.00,2752.41,1079.71,6.61
48595000,2796.39,1026.91,1.00,2755.35,1080.61,6.55
48605000,2797.25,1024.22,1.00,2757.83,1081.44,6.49
48613000,2798.61,1023.26,1.00,2760.19,1081.98,6.45
48622000,2800.71,1023.63,1.00,2762.44,1082.47,6.41
48637000,2803.91,1024.99,1.00,2766.19,1083.05,6.35
48645000,2804.15,1025.13,1.00,2768.19,1083.27,6.33
48651000,2803.70,1025.89,1.00,2769.69,1083.41,6.32
48658000,2802.39,1027.44,1.00,2771.43,1083.54,6.30
48665000,2802.65,1027.66,1.00,2773.15,1083.66,6.29
48672000,2803.82,1027.57,1.00,2774.86,1083.73,6.28
48683000,2803.97,1027.46,1.00,2777.52,1083.72,6.27
48690000,2804.75,1027.47,1.00,2779.19,1083.63,6.26
48704000,2805.63,1027.67,1.00,2782.30,1083.35,6.26
48710000,2807.04,1027.73,1.00,2783.99,1083.15,6.27
48715000,2810.36,1026.24,1.00,2785.20,1082.99,6.27
48720000,2810.86,1026.62,1.00,2786.42,1082.81,6.27
48730000,2812.22,1026.89,1.00,2788.88,1082.39,6.28
48739000,2812.14,1027.04,1.00,2791.12,1081.95,6.29
48749000,2812.85,1027.09,1.00,2793.59,1081.40,6.30
48769000,2814.18,1027.63,1.00,2798.39,1080.07,6.32
48776000,2815.52,1027.61,1.00,2800.02,1079.54,6.33
48783000,2815.58,1027.58,1.00,2801.63,1078.97,6.35
48790000,2815.73,1027.58,1.00,2803.22,1078.36,6.36
48796000,2816.14,1027.15,1.00,2804.57,1077.80,6.36
48804000,2816.24,1027.24,1.00,2806.38,1077.03,6.37
48815000,2817.96,1027.35,1.00,2808.88,1075.96,6.37
48824000,2819.50,1027.75,1.00,2810.91,1075.15,6.37
48832000,2835.61,1029.85,1.00,2813.61,1074.20,6.37
48847000,2845.90,1026.14,1.00,2816.06,1073.44,6.38
48853000,2845.57,1026.07,1.00,2817.38,1073.07,6.38
48861000,2844.47,1026.13,1.00,2819.11,1072.61,6.39
48867000,2844.27,1026.08,1.00,2820.38,1072.30,6.40
48875000,2844.23,1026.09,1.00,2822.08,1071.94,6.41
48884000,2844.29,1026.14,1.00,2823.97,1071.61,6.42
48893000,2845.05,1025.76,1.00,2825.85,1071.37,6.43
48902000,2845.73,1025.56,1.00,2827.72,1071.24,6.44
48908000,2846.22,1025.08,1.00,2828.96,1071.21,6.45
48914000,2846.80,1024.60,1.00,2830.19,1071.22,6.45
48922000,2847.77,1023.85,1.00,2831.83,1071.28,6.46
48932000,2849.22,1023.71,1.00,2833.87,1071.41,6.47
48940000,2850.27,1023.24,1.00,2835.52,1071.55,6.48
48948000,2851.03,1022.99,1.00,2837.17,1071.69,6.48
48959000,2851.64,1022.60,1.00,2839.44,1071.86,6.49
48968000,2852.34,1022.63,1.00,2841.29,1071.95,6.49
48977000,2852.52,1022.48,1.00,2843.11,1071.99,6.50
48984000,2852.76,1022.47,1.00,2844.52,1071.98,6.51
48994000,2855.40,1022.57,1.00,2846.54,1071.94,6.52
49000000,2856.87,1023.21,1.00,2847.77,1071.92,6.53
49006000,2860.20,1022.49,1.00,2849.00,1071.91,6.55
49017000,2861.17,1022.27,1.00,2851.29,1071.95,6.58
49027000,2861.44,1022.32,1.00,2853.40,1072.03,6.61
49041000,2862.34,1022.30,1.00,2856.38,1072.17,6.66
49047000,2865.15,1022.60,1.00,2857.67,1072.24,6.69
49053000,2866.14,1022.57,1.00,2858.96,1072.31,6.71
49060000,2866.25,1022.39,1.00,2860.47,1072.38,6.74
49067000,2866.84,1022.22,1.00,2861.74,1072.43,6.77
49075000,2866.93,1022.11,1.00,2863.64,1072.53,6.82
49086000,2869.89,1022.02,1.00,2865.87,1072.70,6.89
49097000,2870.43,1022.03,1.00,2868.04,1073.02,6.97
49103000,2871.29,1021.86,1.00,2869.21,1073.26,7.01
49110000,2871.50,1021.76,1.00,2870.56,1073.61,7.07
49116000,2874.06,1021.06,1.00,2871.71,1073.97,7.13
49124000,2876.36,1019.87,1.00,2873.23,1074.52,7.20
49134000,2877.03,1019.59,1.00,2875.09,1075.26,7.31
49141000,2879.18,1018.83,1.00,2876.55,1075.83,7.40
49152000,2880.83,1019.11,1.00,2878.33,1076.43,7.52
49168000,2883.71,1019.01,1.00,2881.20,1076.97,7.74
49175000,2885.89,1019.27,1.00,2882.48,1077.02,7.84
49183000,2887.31,1019.93,1.00,2883.97,1076.99,7.97
49189000,2888.22,1020.17,1.00,2885.09,1076.92,8.08
49195000,2889.01,1020.32,1.00,2886.20,1076.87,8.19
49201000,2889.27,1020.20,1.00,2887.28,1076.85,8.30
49207000,2890.07,1020.98,1.00,2888.34,1076.87,8.41
49219000,2891.44,1021.23,1.00,2890.41,1077.02,8.63
49229000,2892.07,1021.11,1.00,2892.18,1077.06,8.80
49246000,2893.52,1021.67,1.00,2895.41,1076.65,9.10
49253000,2895.52,1022.63,1.00,2896.74,1076.29,9.22
49260000,2898.55,1024.04,1.00,2898.03,1075.84,9.34
49266000,2899.92,1024.77,1.00,2899.09,1075.43,9.44
49276000,2902.01,1026.26,1.00,2900.79,1074.73,9.60
49287000,2903.74,1026.93,1.00,2902.63,1073.98,9.76
49297000,2906.63,1028.28,1.00,2904.37,1073.31,9.88
49304000,2907.05,1028.55,1.00,2905.64,1072.81,9.96
49311000,2908.55,1029.52,1.00,2906.94,1072.29,10.03
49316000,2909.16,1029.47,1.00,2907.87,1071.89,10.08
49326000,2910.70,1029.78,1.00,2909.74,1071.09,10.17
49336000,2910.99,1029.89,1.00,2911.64,1070.32,10.25
49347000,2912.49,1029.79,1.00,2913.81,1069.61,10.32
49357000,2914.97,1029.99,1.00,2915.89,1069.14,10.36
49366000,2916.62,1030.03,1.00,2917.86,1068.92,10.37
49374000,2917.46,1030.43,1.00,2919.69,1068.93,10.36
49381000,2919.60,1030.73,1.00,2921.35,1069.11,10.34
49388000,2920.01,1030.26,1.00,2923.05,1069.45,10.31
49397000,2920.76,1029.72,1.00,2925.30,1070.14,10.26
49402000,2920.97,1029.84,1.00,2926.55,1070.65,10.22
49409000,2921.06,1029.60,1.00,2928.33,1071.49,10.17
49421000,2922.88,1028.96,1.00,2931.41,1073.28,10.06
49433000,2925.05,1028.88,1.00,2935.59,1076.09,9.88
49443000,2926.56,1026.39,1.00,2937.19,1077.17,9.80
49449000,2926.76,1026.40,1.00,2938.79,1078.21,9.72
49456000,2939.76,1022.84,1.00,2940.67,1079.36,9.63
49463000,2941.95,1022.05,1.00,2942.60,1080.41,9.53
49470000,2942.00,1022.07,1.00,2944.51,1081.38,9.44
49479000,2942.36,1021.88,1.00,2947.03,1082.51,9.32
49487000,2943.22,1022.17,1.00,2949.59,1083.56,9.20
49497000,2943.80,1022.45,1.00,2952.15,1084.55,9.10
49504000,2943.58,1022.63,1.00,2954.14,1085.29,9.02
49510000,2946.64,1026.03,1.00,2955.83,1085.90,8.96
49518000,2949.40,1026.63,1.00,2958.33,1086.77,8.89
49528000,2950.98,1026.76,1.00,2960.78,1087.56,8.82
49538000,2950.74,1026.71,1.00,2963.45,1088.30,8.76
49546000,2951.07,1026.79,1.00,2965.54,1088.79,8.71
49554000,2951.40,1026.80,1.00,2967.60,1089.22,8.67
49560000,2952.95,1026.37,1.00,2969.11,1089.50,8.64
49572000,2950.58,1027.46,1.00,2972.03,1090.03,8.58
49580000,2954.07,1025.56,1.00,2973.88,1090.36,8.55
49590000,2957.09,1025.11,1.00,2976.06,1090.73,8.50
49596000,2958.12,1024.84,1.00,2977.31,1090.89,8.48
49602000,2960.33,1024.09,1.00,2978.51,1091.00,8.45
49611000,2963.08,1023.90,1.00,2980.21,1091.08,8.41
49621000,2965.75,1023.69,1.00,2982.00,1091.07,8.35
49638000,2969.38,1023.94,1.00,2984.83,1090.84,8.25
49646000,2972.19,1024.46,1.00,2986.10,1090.64,8.20
49653000,2973.38,1024.35,1.00,2987.20,1090.41,8.16
49662000,2975.52,1025.43,1.00,2988.59,1090.10,8.10
49670000,2978.26,1026.66,1.00,2989.85,1089.79,8.06
49684000,2979.99,1027.43,1.00,2992.15,1089.16,7.99
49693000,2980.89,1028.37,1.00,2993.71,1088.69,7.95
49699000,2981.50,1028.74,1.00,2994.78,1088.35,7.93
49704000,2981.21,1029.62,1.00,2995.69,1088.05,7.91
49711000,2982.98,1030.23,1.00,2996.99,1087.61,7.90
49720000,2985.56,1030.49,1.00,2998.72,1087.01,7.89
49728000,2985.73,1031.64,1.00,3000.29,1086.47,7.89
49739000,2986.59,1032.02,1.00,3002.48,1085.73,7.91
49750000,2987.79,1032.59,1.00,3004.65,1084.98,7.96
49762000,2989.54,1032.81,1.00,3006.92,1084.17,8.04
49769000,2992.74,1032.82,1.00,3008.18,1083.70,8.11
49775000,2993.75,1033.24,1.00,3009.24,1083.30,8.17
49781000,2997.16,1036.43,1.00,3010.25,1082.92,8.24
49786000,2998.00,1036.34,1.00,3011.08,1082.61,8.31
49795000,2998.98,1036.32,1.00,3012.51,1082.09,8.44
49805000,3001.24,1036.39,1.00,3013.99,1081.61,8.59
49815000,3003.84,1036.25,1.00,3015.40,1081.26,8.76
49830000,3007.14,1036.01,1.00,3017.36,1080.99,9.02
49839000,3010.22,1035.28,1.00,3018.43,1080.90,9.19
49847000,3012.66,1034.26,1.00,3019.30,1080.82,9.34
49853000,3014.03,1033.95,1.00,3019.90,1080.75,9.45
49861000,3015.22,1033.56,1.00,3020.63,1080.68,9.61
49867000,3015.49,1033.91,1.00,3021.12,1080.65,9.73
49876000,3016.26,1033.57,1.00,3021.80,1080.67,9.91
49889000,3016.35,1033.51,1.00,3022.64,1080.79,10.17
49896000,3015.59,1033.32,1.00,3023.03,1080.91,10.30
49902000,3013.96,1032.82,1.00,3023.33,1081.06,10.42
49907000,3013.86,1032.74,1.00,3023.55,1081.19,10.52
49914000,3014.27,1031.86,1.00,3023.82,1081.38,10.66
49921000,3014.38,1031.49,1.00,3024.05,1081.54,10.80
49930000,3014.46,1031.22,1.00,3024.28,1081.72,10.97
49941000,3014.50,1031.15,1.00,3024.50,1081.93,11.19
49948000,3014.60,1030.98,1.00,3024.62,1082.09,11.32
49958000,3014.67,1030.94,1.00,3024.79,1082.43,11.52
49964000,3015.53,1026.53,1.00,3024.90,1082.70,11.63
49972000,3015.28,1026.43,1.00,3025.06,1083.12,11.79
49980000,3015.59,1026.54,1.00,3025.23,1083.63,11.95
49994000,3016.43,1025.61,1.00,3025.58,1084.71,12.22
50002000,3016.70,1025.44,1.00,3025.81,1085.50,12.38
50010000,3016.74,1025.41,1.00,3025.98,1086.15,12.51
50025000,3017.31,1024.89,1.00,3026.33,1087.54,12.76
50033000,3019.66,1024.33,1.00,3026.57,1088.49,12.91
50039000,3023.83,1022.13,1.00,3026.72,1089.11,13.01
50048000,3024.64,1022.21,1.00,3026.97,1090.04,13.15
50058000,3024.93,1022.04,1.00,3027.25,1091.02,13.28
50068000,3025.95,1021.67,1.00,3027.56,1091.96,13.41
50082000,3026.19,1021.60,1.00,3028.08,1093.23,13.56
50089000,3026.96,1021.80,1.00,3028.39,1093.86,13.63
50096000,3027.28,1021.79,1.00,3028.74,1094.50,13.69
50102000,3027.58,1022.83,1.00,3029.06,1095.04,13.74
50107000,3031.03,1022.82,1.00,3029.36,1095.48,13.78
50115000,3045.29,1024.30,1.00,3029.88,1096.16,13.84
50128000,3047.48,1025.57,1.00,3030.84,1097.19,13.93
50144000,3047.47,1025.63,1.00,3032.24,1098.29,14.03
50151000,3047.99,1025.66,1.00,3032.93,1098.71,14.08
50157000,3049.96,1024.83,1.00,3033.57,1099.04,14.11
50165000,3052.09,1024.60,1.00,3034.51,1099.49,14.16
50174000,3052.22,1024.65,1.00,3035.81,1100.03,14.22
50187000,3052.70,1025.08,1.00,3037.55,1100.70,14.30
50195000,3053.91,1024.85,1.00,3038.96,1101.19,14.37
50206000,3055.76,1024.78,1.00,3040.58,1101.74,14.44
50213000,3056.21,1024.69,1.00,3041.77,1102.11,14.50
50218000,3057.85,1024.15,1.00,3042.66,1102.35,14.54
50224000,3059.24,1024.32,1.00,3043.77,1102.61,14.58
50233000,3059.89,1024.51,1.00,3045.51,1102.96,14.64
50240000,3062.24,1025.67,1.00,3047.16,1103.24,14.70
50252000,3065.15,1024.68,1.00,3049.53,1103.62,14.76
50267000,3065.90,1024.91,1.00,3052.92,1104.24,14.84
50274000,3066.87,1025.08,1.00,3054.55,1104.57,14.87
50280000,3067.08,1025.21,1.00,3055.98,1104.89,14.89
50285000,3067.17,1025.21,1.00,3057.19,1105.17,14.91
50290000,3067.62,1025.41,1.00,3058.43,1105.45,14.92
50300000,3069.05,1025.14,1.00,3060.97,1105.99,14.94
50308000,3069.98,1025.38,1.00,3063.04,1106.40,14.95
50317000,3070.28,1025.31,1.00,3065.38,1106.81,14.96
50328000,3070.64,1025.02,1.00,3068.18,1107.22,14.98
50337000,3071.18,1024.94,1.00,3070.40,1107.47,14.99
50345000,3074.76,1024.56,1.00,3072.32,1107.60,15.00
50351000,3078.27,1023.16,1.00,3073.70,1107.65,15.01
50359000,3079.91,1022.91,1.00,3075.46,1107.60,15.01
50368000,3079.98,1022.94,1.00,3077.32,1107.43,15.02
50378000,3081.21,1023.26,1.00,3079.47,1107.12,15.02
50387000,3082.25,1023.15,1.00,3080.97,1106.93,15.02
50401000,3085.10,1023.60,1.00,3083.51,1106.93,15.03
50408000,3089.99,1024.58,1.00,3084.73,1107.17,15.05
50414000,3090.06,1024.40,1.00,3085.76,1107.54,15.07
50419000,3090.74,1025.08,1.00,3086.75,1108.06,15.10
50426000,3091.27,1025.23,1.00,3087.69,1108.70,15.14
50434000,3092.26,1024.58,1.00,3088.87,1109.71,15.20
50442000,3093.17,1024.09,1.00,3090.12,1110.98,15.29
50455000,3093.87,1023.66,1.00,3091.59,1112.83,15.41
50466000,3095.16,1023.37,1.00,3093.04,1115.05,15.52
50475000,3096.10,1022.14,1.00,3093.57,1116.00,15.56
50482000,3097.04,1021.62,1.00,3094.11,1117.09,15.60
50487000,3097.69,1021.38,1.00,3094.51,1118.02,15.62
50493000,3098.39,1020.99,1.00,3094.80,1118.82,15.64
50502000,3099.54,1020.29,1.00,3095.20,1120.33,15.66
50510000,3100.41,1019.33,1.00,3095.42,1121.78,15.67
50519000,3101.70,1019.27,1.00,3095.50,1123.58,15.69
50529000,3103.24,1018.45,1.00,3095.36,1125.98,15.71
50543000,3106.44,1017.14,1.00,3094.80,1129.03,15.74
50551000,3108.26,1017.00,1.00,3094.23,1130.96,15.76
50558000,3109.48,1017.00,1.00,3093.63,1132.62,15.77
50565000,3110.57,1017.11,1.00,3092.99,1134.25,15.77
50573000,3112.71,1017.30,1.00,3092.27,1136.07,15.76
50584000,3115.03,1017.99,1.00,3091.37,1138.47,15.72
50599000,3116.70,1018.33,1.00,3090.18,1141.56,15.66
50604000,3121.06,1018.37,1.00,3089.75,1142.54,15.65
50610000,3121.95,1018.92,1.00,3089.18,1143.71,15.63
50617000,3123.64,1018.27,1.00,3088.42,1145.06,15.62
50627000,3124.25,1019.37,1.00,3087.23,1147.05,15.63
50636000,3124.45,1020.11,1.00,3086.07,1148.96,15.65
50644000,3125.73,1021.33,1.00,3084.99,1150.75,15.68
50657000,3130.77,1021.45,1.00,3083.24,1153.73,15.71
50672000,3132.61,1021.89,1.00,3081.49,1157.02,15.71
50679000,3136.36,1022.04,1.00,3080.81,1158.44,15.70
50687000,3143.10,1023.17,1.00,3080.14,1160.01,15.67
50694000,3147.26,1023.81,1.00,3079.61,1161.33,15.65
50701000,3151.90,1024.06,1.00,3079.11,1162.61,15.63
50711000,3152.60,1024.17,1.00,3078.37,1164.36,15.61
50720000,3153.40,1025.07,1.00,3077.64,1165.86,15.60
50734000,3154.49,1026.72,1.00,3076.32,1167.96,15.60
50741000,3155.60,1027.30,1.00,3075.64,1168.91,15.60
50748000,3155.69,1027.42,1.00,3074.99,1169.79,15.61
50755000,3155.90,1027.57,1.00,3074.33,1170.71,15.60
50764000,3156.53,1027.43,1.00,3073.79,1171.57,15.60
50772000,3158.46,1027.74,1.00,3073.37,1172.38,15.59
50781000,3159.45,1027.34,1.00,3073.02,1173.29,15.59
50790000,3161.00,1027.48,1.00,3072.77,1174.34,15.59
50806000,3161.30,1027.08,1.00,3072.63,1176.09,15.63
50812000,3163.90,1027.08,1.00,3072.66,1176.89,15.65
50819000,3166.40,1026.47,1.00,3072.75,1177.89,15.68
50829000,3166.84,1026.49,1.00,3073.03,1179.40,15.72
50836000,3167.59,1025.63,1.00,3073.35,1180.49,15.74
50847000,3169.06,1022.74,1.00,3074.09,1182.18,15.77
50856000,3170.02,1021.34,1.00,3074.90,1183.50,15.78
50870000,3170.40,1021.37,1.00,3076.43,1185.38,15.78
50876000,3170.54,1021.20,1.00,3077.14,1186.09,15.78
50882000,3170.65,1021.07,1.00,3077.85,1186.73,15.78
50887000,3170.77,1021.08,1.00,3078.43,1187.22,15.78
50895000,3171.18,1021.07,1.00,3079.35,1187.91,15.78
50907000,3172.10,1020.83,1.00,3080.73,1188.80,15.78
50913000,3173.43,1020.58,1.00,3081.57,1189.24,15.77
50921000,3174.02,1020.48,1.00,3082.43,1189.62,15.77
50933000,3175.70,1020.38,1.00,3084.05,1190.15,15.77
50944000,3177.56,1021.03,1.00,3085.22,1190.43,15.78
50950000,3177.90,1021.03,1.00,3085.88,1190.60,15.79
50956000,3178.73,1021.73,1.00,3086.52,1190.77,15.81
50965000,3179.19,1021.84,1.00,3087.42,1191.04,15.84
50973000,3180.82,1022.68,1.00,3088.19,1191.26,15.87
50983000,3181.93,1022.72,1.00,3089.16,1191.49,15.91
50994000,3183.50,1023.74,1.00,3090.59,1191.78,15.98
51003000,3183.79,1023.65,1.00,3091.24,1191.92,16.01
51009000,3185.58,1024.14,1.00,3091.93,1192.07,16.03
51014000,3186.81,1024.49,1.00,3092.53,1192.20,16.06
51020000,3188.21,1024.46,1.00,3093.28,1192.36,16.09
51031000,3188.68,1024.30,1.00,3094.73,1192.60,16.13
51038000,3189.80,1024.20,1.00,3095.66,1192.68,16.17
51048000,3190.52,1024.07,1.00,3096.95,1192.69,16.23
51059000,3192.26,1024.05,1.00,3098.80,1192.50,16.36
51071000,3194.05,1024.25,1.00,3099.54,1192.41,16.42
51077000,3195.73,1024.70,1.00,3100.17,1192.36,16.48
51083000,3196.51,1024.77,1.00,3100.83,1192.35,16.53
51088000,3198.14,1024.61,1.00,3101.43,1192.38,16.57
51097000,3198.98,1024.72,1.00,3102.63,1192.52,16.63
51106000,3199.44,1024.55,1.00,3104.02,1192.76,16.68
51115000,3200.14,1023.89,1.00,3105.40,1193.00,16.70
51123000,3201.67,1023.13,1.00,3107.04,1193.21,16.72
51134000,3202.35,1023.01,1.00,3109.26,1193.24,16.74
51142000,3203.87,1022.27,1.00,3110.50,1193.08,16.75
51148000,3204.33,1022.17,1.00,3110.50,1193.08,16.75
51157000,3207.20,1024.80,1.00,3112.98,1192.39,16.78
51167000,3209.45,1026.14,1.00,3114.52,1191.80,16.81
51174000,3208.66,1033.47,1.00,3115.58,1191.37,16.84
51186000,3209.40,1033.26,1.00,3117.40,1190.68,16.89
51201000,3210.14,1032.99,1.00,3119.80,1189.98,16.95
51208000,3211.57,1032.65,1.00,3120.99,1189.72,16.99
51213000,3212.46,1032.47,1.00,3122.03,1189.50,17.01
51222000,3213.53,1032.51,1.00,3123.46,1189.19,17.06
51232000,3214.18,1032.47,1.00,3125.33,1188.77,17.12
51240000,3214.71,1032.16,1.00,3126.92,1188.40,17.18
51249000,3216.20,1031.73,1.00,3128.82,1187.99,17.25
51259000,3218.25,1031.19,1.00,3132.09,1187.35,17.40
51272000,3226.19,1030.85,1.00,3134.40,1186.92,17.52
51278000,3246.69,1030.96,1.00,3136.00,1186.62,17.60
51284000,3247.11,1030.83,1.00,3137.94,1186.24,17.71
51290000,3246.87,1030.89,1.00,3139.35,1185.95,17.79
51299000,3246.99,1030.74,1.00,3141.90,1185.38,17.94
51308000,3247.93,1030.66,1.00,3144.43,1184.75,18.09
51315000,3248.47,1030.69,1.00,3146.37,1184.23,18.22
51325000,3249.36,1030.54,1.00,3149.34,1183.38,18.42
51337000,3250.16,1030.56,1.00,3152.01,1182.68,18.60
51344000,3252.25,1029.41,1.00,3154.45,1182.21,18.76
51350000,3253.95,1029.91,1.00,3155.84,1182.02,18.85
51357000,3255.14,1029.78,1.00,3157.87,1181.85,18.97
51367000,3255.93,1029.48,1.00,3160.93,1181.77,19.14
51377000,3257.18,1029.11,1.00,3164.12,1181.89,19.29
51393000,3259.85,1028.19,1.00,3170.05,1182.28,19.57
51400000,3260.64,1027.51,1.00,3171.67,1182.37,19.64
51408000,3261.42,1027.85,1.00,3174.20,1182.47,19.76
51416000,3261.90,1028.48,1.00,3176.63,1182.50,19.88
51425000,3262.60,1028.80,1.00,3179.26,1182.50,20.00
51434000,3264.29,1028.84,1.00,3181.84,1182.48,20.12
51441000,3265.93,1029.03,1.00,3183.81,1182.46,20.20
51453000,3269.39,1028.49,1.00,3188.74,1182.60,20.38
51469000,3270.94,1027.66,1.00,3191.32,1182.88,20.45
51476000,3272.85,1027.22,1.00,3193.13,1183.23,20.49
51482000,3274.47,1026.90,1.00,3194.70,1183.68,20.52
51487000,3277.00,1025.86,1.00,3196.08,1184.11,20.54
51492000,3279.42,1024.06,1.00,3197.81,1184.70,20.57
51500000,3279.44,1024.05,1.00,3199.97,1185.42,20.59
51508000,3279.79,1024.16,1.00,3202.95,1186.36,20.61
51520000,3280.14,1023.68,1.00,3206.88,1187.40,20.61
51533000,3282.95,1022.66,1.00,3211.81,1188.42,20.61
51541000,3282.90,1022.36,1.00,3214.98,1188.89,20.61
51546000,3283.01,1022.37,1.00,3216.99,1189.13,20.62
51552000,3283.54,1022.26,1.00,3219.82,1189.38,20.63
51560000,3283.13,1022.23,1.00,3222.65,1189.52,20.65
51571000,3280.18,1025.68,1.00,3227.11,1189.57,20.67
51582000,3282.35,1025.95,1.00,3233.15,1189.41,20.73
51593000,3283.46,1028.74,1.00,3236.82,1189.28,20.77
51601000,3282.94,1028.80,1.00,3239.28,1189.22,20.80
51605000,3283.74,1029.17,1.00,3241.34,1189.19,20.83
51613000,3284.16,1029.31,1.00,3244.24,1189.17,20.86
51619000,3284.35,1029.45,1.00,3246.77,1189.18,20.89
51627000,3285.12,1028.41,1.00,3250.13,1189.22,20.93
51634000,3285.83,1028.24,1.00,3253.43,1189.32,20.97
51645000,3286.77,1028.17,1.00,3257.41,1189.46,21.02
51656000,3288.99,1028.54,1.00,3261.85,1189.67,21.08
51665000,3291.71,1027.10,1.00,3264.60,1189.84,21.13
51672000,3293.13,1025.94,1.00,3266.88,1190.02,21.17
51677000,3298.52,1025.70,1.00,3268.45,1190.17,21.19
51684000,3299.12,1025.39,1.00,3270.57,1190.41,21.23
51692000,3300.77,1024.59,1.00,3272.90,1190.77,21.27
51702000,3302.25,1024.62,1.00,3275.98,1191.43,21.31
51712000,3304.14,1024.07,1.00,3278.39,1192.09,21.33
51720000,3305.11,1023.89,1.00,3280.44,1192.75,21.34
51734000,3307.03,1024.02,1.00,3283.78,1194.00,21.33
51741000,3307.89,1023.40,1.00,3285.32,1194.65,21.31
51751000,3311.58,1022.13,1.00,3287.37,1195.62,21.26
51757000,3312.85,1021.86,1.00,3288.55,1196.22,21.22
51768000,3313.47,1021.86,1.00,3290.67,1197.39,21.15
51775000,3318.55,1021.03,1.00,3292.01,1198.19,21.09
51787000,3319.10,1021.47,1.00,3294.38,1199.67,20.98
51794000,3320.38,1020.62,1.00,3295.83,1200.57,20.91
51799000,3322.42,1020.40,1.00,3296.90,1201.21,20.85
51805000,3322.95,1020.22,1.00,3298.22,1201.97,20.78
51810000,3323.24,1020.03,1.00,3299.58,1202.71,20.71
51820000,3323.31,1020.12,1.00,3301.69,1203.78,20.59
51827000,3323.26,1020.21,1.00,3303.41,1204.63,20.50
51837000,3323.32,1020.87,1.00,3306.00,1205.89,20.38
51850000,3329.89,1023.91,1.00,3310.78,1208.20,20.19
51860000,3327.73,1021.61,1.00,3312.55,1209.03,20.12
51869000,3329.55,1022.19,1.00,3315.26,1210.28,20.03
51876000,3330.72,1021.96,1.00,3317.37,1211.25,19.95
51881000,3330.46,1024.51,1.00,3318.89,1211.93,19.89
51886000,3331.06,1024.50,1.00,3320.70,1212.72,19.83
51893000,3331.75,1024.14,1.00,3322.51,1213.49,19.76
51905000,3345.59,1017.42,1.00,3326.05,1215.07,19.61
51918000,3347.16,1017.17,1.00,3329.85,1216.82,19.43
51924000,3349.47,1017.73,1.00,3331.92,1217.78,19.33
51931000,3350.12,1017.23,1.00,3333.72,1218.60,19.24
51937000,3351.49,1016.70,1.00,3335.57,1219.44,19.15
51946000,3354.54,1015.07,1.00,3338.38,1220.66,18.99
51953000,3354.98,1015.01,1.00,3340.61,1221.57,18.86
51963000,3357.36,1015.43,1.00,3344.69,1223.13,18.58
51972000,3357.06,1015.40,1.00,3346.82,1223.91,18.41
51987000,3357.83,1015.39,1.00,3350.78,1225.31,18.03
51993000,3358.15,1015.50,1.00,3352.35,1225.83,17.87
52000000,3359.33,1015.60,1.00,3354.11,1226.38,17.67
52004000,3361.07,1015.47,1.00,3355.32,1226.73,17.53
52012000,3361.74,1016.01,1.00,3356.98,1227.16,17.33
52020000,3362.03,1016.60,1.00,3358.83,1227.55,17.11
52031000,3361.90,1017.37,1.00,3361.40,1227.94,16.80
52042000,3361.97,1017.38,1.00,3364.02,1228.18,16.50
52055000,3362.25,1018.05,1.00,3367.23,1228.31,16.14
52061000,3363.04,1019.57,1.00,3368.75,1228.31,15.97
52068000,3365.09,1020.37,1.00,3370.58,1228.23,15.78
52074000,3367.11,1021.24,1.00,3372.17,1228.09,15.62
52081000,3369.31,1021.75,1.00,3374.07,1227.83,15.43
52087000,3369.49,1021.99,1.00,3375.74,1227.52,15.26
52095000,3369.70,1022.32,1.00,3378.06,1227.01,15.05
52105000,3370.04,1022.90,1.00,3381.08,1226.23,14.80
52116000,3371.68,1023.21,1.00,3384.51,1225.27,14.52
52127000,3373.96,1025.55,1.00,3388.05,1224.23,14.26
52134000,3376.05,1027.64,1.00,3390.36,1223.52,14.09
52141000,3377.27,1027.65,1.00,3392.69,1222.73,13.93
52147000,3377.24,1027.78,1.00,3394.69,1221.96,13.80
52156000,3377.40,1027.83,1.00,3397.68,1220.62,13.59
52169000,3377.65,1027.96,1.00,3401.95,1218.38,13.30
52180000,3379.40,1027.52,1.00,3406.44,1215.71,13.01
52190000,3380.69,1029.26,1.00,3408.64,1214.37,12.86
52196000,3381.91,1029.80,1.00,3410.52,1213.25,12.74
52201000,3383.50,1030.62,1.00,3412.09,1212.33,12.64
52206000,3383.68,1030.91,1.00,3413.66,1211.42,12.54
52213000,3387.02,1030.92,1.00,3415.86,1210.12,12.40
52222000,3387.62,1029.02,1.00,3418.69,1208.37,12.21
52231000,3388.46,1029.06,1.00,3421.51,1206.52,12.02
52242000,3389.32,1026.82,1.00,3424.92,1204.17,11.80
52250000,3390.18,1026.53,1.00,3427.67,1202.22,11.62
52259000,3392.13,1027.07,1.00,3430.08,1200.50,11.45
52265000,3392.38,1027.36,1.00,3431.86,1199.23,11.33
52272000,3392.61,1027.40,1.00,3433.93,1197.81,11.19
52282000,3393.12,1027.51,1.00,3436.84,1195.89,10.98
52290000,3393.53,1027.35,1.00,3439.14,1194.45,10.81
52300000,3394.31,1027.28,1.00,3441.98,1192.81,10.60
52313000,3397.16,1026.68,1.00,3446.00,1190.79,10.28
52319000,3399.58,1025.00,1.00,3447.47,1190.16,10.16
52326000,3399.69,1024.93,1.00,3449.55,1189.34,10.00
52331000,3401.21,1025.35,1.00,3451.05,1188.79,9.88
52339000,3404.14,1026.98,1.00,3453.46,1187.93,9.68
52349000,3404.66,1026.21,1.00,3456.44,1186.85,9.44
52357000,3405.12,1026.07,1.00,3458.78,1185.97,9.25
52369000,3405.59,1026.52,1.00,3462.26,1184.64,8.97
52382000,3407.55,1026.16,1.00,3466.05,1183.28,8.68
52390000,3411.55,1025.69,1.00,3468.44,1182.51,8.51
52396000,3446.73,1020.51,1.00,3470.24,1181.96,8.39
52401000,3484.17,1020.86,1.00,3472.05,1181.42,8.28
52407000,3520.20,1017.37,1.00,3473.56,1180.98,8.19
52416000,3554.08,1009.88,1.00,3475.68,1180.34,8.07
52423000,3579.17,1014.07,1.00,3478.40,1179.45,7.93
52434000,3615.34,1012.58,1.00,3482.14,1178.09,7.74
52445000,3640.82,1007.70,1.00,3485.32,1176.82,7.59
52459000,3669.78,1004.84,1.00,3489.77,1174.94,7.38
52466000,3699.60,1004.19,1.00,3491.95,1173.97,7.29
52475000,3700.62,1004.61,1.00,3494.70,1172.71,7.17
52483000,3700.76,1004.60,1.00,3497.15,1171.55,7.07
52496000,3703.49,1005.15,1.00,3501.07,1169.63,6.92
52506000,3706.63,1004.80,1.00,3504.32,1167.83,6.80
52515000,3706.25,1004.96,1.00,3506.68,1166.36,6.72
52520000,3706.60,1005.05,1.00,3508.49,1165.15,6.67
52527000,3704.46,1007.22,1.00,3510.38,1163.86,6.62
52532000,3705.19,1007.89,1.00,3512.34,1162.48,6.57
52541000,3707.46,1009.56,1.00,3515.47,1160.27,6.49
52552000,3707.22,1009.80,1.00,3519.17,1157.71,6.40
52561000,3707.24,1009.83,1.00,3522.64,1155.37,6.33
52571000,3706.92,1009.96,1.00,3526.59,1152.76,6.27
52580000,3708.93,1008.75,1.00,3531.82,1149.38,6.21
52592000,3706.48,1010.17,1.00,3535.10,1147.36,6.19
52598000,3706.52,1010.12,1.00,3537.58,1145.90,6.18
52604000,3706.54,1009.58,1.00,3540.09,1144.49,6.17
52610000,3706.76,1009.73,1.00,3542.61,1143.10,6.16
52617000,3719.64,1004.93,1.00,3545.59,1141.50,6.16
52626000,3738.73,1001.57,1.00,3549.54,1139.45,6.17
52634000,3765.01,999.47,1.00,3553.71,1137.38,6.17
52644000,3775.30,1000.23,1.00,3560.19,1134.37,6.18
52660000,3773.53,1000.22,1.00,3566.49,1131.68,6.17
52665000,3774.16,1001.83,1.00,3569.14,1130.59,6.17
52672000,3777.59,1002.03,1.00,3572.82,1129.11,6.18
52680000,3781.44,1002.38,1.00,3577.45,1127.27,6.20
52687000,3779.67,1002.91,1.00,3580.44,1126.10,6.22
52693000,3770.00,1008.84,1.00,3583.36,1125.01,6.25
52702000,3774.80,1008.20,1.00,3588.05,1123.33,6.30
52713000,3784.99,1010.03,1.00,3592.58,1121.85,6.37
52730000,3785.69,1003.12,1.00,3600.12,1119.78,6.49
52738000,3785.74,1003.08,1.00,3603.66,1119.02,6.54
52745000,3785.75,1003.06,1.00,3606.77,1118.45,6.59
52753000,3785.90,1003.05,1.00,3610.26,1117.93,6.65
52760000,3786.21,1003.72,1.00,3613.24,1117.58,6.71
52775000,3786.20,1001.87,1.00,3619.61,1117.04,6.86
52792000,3790.13,996.35,1.00,3625.37,1116.75,7.01
52799000,3790.31,995.99,1.00,3627.72,1116.63,7.07
52805000,3790.13,994.72,1.00,3629.68,1116.53,7.11
52812000,3791.00,994.08,1.00,3631.88,1116.40,7.16
52820000,3815.40,1001.20,1.00,3634.32,1116.25,7.21
52828000,6.00,998.70,1.00,3636.75,1116.08,7.26
52839000,26.53,998.10,1.00,3640.22,1115.86,7.33
52856000,46.23,995.26,1.00,3646.32,1115.59,7.43
52864000,56.23,999.69,1.00,3649.46,1115.54,7.49
52871000,56.99,999.67,1.00,3652.70,1115.55,7.55
52880000,60.96,991.10,1.00,3656.00,1115.61,7.62
52885000,12.47,1006.37,1.00,3658.48,1115.66,7.67
52894000,13.84,1008.86,1.00,3661.78,1115.69,7.74
52903000,15.31,1009.40,1.00,3665.50,1115.66,7.82
52915000,29.82,1017.43,1.00,3670.54,1115.55,7.91
52929000,32.80,1018.20,1.00,3676.47,1115.46,8.01
52935000,35.27,1018.56,1.00,3679.02,1115.47,8.05
52943000,34.81,1017.09,1.00,3682.39,1115.53,8.11
52952000,36.56,1016.08,1.00,3686.18,1115.65,8.17
52961000,51.26,1003.61,1.00,3690.05,1115.80,8.23
52973000,32.47,991.73,1.00,3695.34,1116.11,8.29
52989000,40.09,1018.94,1.00,3702.50,1116.73,8.37
52997000,40.68,1015.94,1.00,3706.49,1117.12,8.42
53003000,40.88,1015.64,1.00,3708.68,1117.35,8.44
53012000,41.40,1014.57,1.00,3712.56,1117.76,8.48
53021000,44.42,1005.00,1.00,3716.36,1118.18,8.51
53028000,46.17,1003.07,1.00,3719.24,1118.48,8.53
53037000,46.50,1003.07,1.00,3723.23,1118.90,8.55
53048000,45.04,1009.65,1.00,3728.50,1119.44,8.56
53060000,45.25,1007.97,1.00,3731.67,1119.76,8.56
53068000,43.74,1002.14,1.00,3734.00,1120.04,8.55
53075000,44.19,1001.56,1.00,3736.54,1120.37,8.54
53084000,41.12,997.38,1.00,3738.93,1120.72,8.53
53095000,26.19,996.55,1.00,3741.89,1121.19,8.50
53103000,17.25,996.17,1.00,3743.81,1121.50,8.49
53118000,17.01,996.00,1.00,3746.80,1122.00,8.46
53125000,16.44,995.73,1.00,3747.94,1122.20,8.44
53131000,15.41,994.99,1.00,3748.81,1122.36,8.42
53138000,14.97,994.59,1.00,3749.70,1122.52,8.40
53145000,14.77,994.36,1.00,3750.49,1122.64,8.37
53156000,16.66,993.31,1.00,3751.57,1122.78,8.33
53169000,20.34,991.96,1.00,3752.59,1122.83,8.28
53180000,20.69,991.94,1.00,3753.34,1122.85,8.23
53193000,20.64,991.86,1.00,3753.77,1122.85,8.18
53199000,20.82,992.24,1.00,3753.92,1122.86,8.15
53205000,20.97,992.26,1.00,3754.04,1122.88,8.12
53213000,21.14,992.04,1.00,3754.09,1122.91,8.09
53222000,21.76,990.36,1.00,3754.02,1122.94,8.07
53230000,24.10,987.46,1.00,3753.80,1122.95,8.04
53241000,25.67,985.60,1.00,3753.33,1122.92,8.01
53257000,27.83,984.22,1.00,3752.03,1122.87,7.97
53265000,30.48,983.42,1.00,3751.10,1122.88,7.96
53272000,30.33,983.50,1.00,3750.13,1122.92,7.94
53280000,8.49,990.26,1.00,3748.80,1122.97,7.93
53287000,3808.01,983.49,1.00,3747.42,1123.01,7.92
53298000,3785.48,980.24,1.00,3744.79,1123.03,7.91
53307000,3773.98,980.15,1.00,3742.18,1123.00,7.90
53316000,3773.78,980.20,1.00,3739.13,1122.94,7.89
53330000,3773.14,980.08,1.00,3733.55,1122.86,7.84
53336000,3771.91,979.68,1.00,3730.87,1122.87,7.82
53343000,3771.50,979.51,1.00,3727.55,1122.96,7.78
53351000,3770.79,979.86,1.00,3722.96,1123.22,7.72
53360000,3772.00,980.40,1.00,3718.59,1123.59,7.66
53368000,3772.13,980.35,1.00,3713.92,1124.08,7.59
53377000,3772.02,980.44,1.00,3708.30,1124.74,7.52
53388000,3772.23,980.79,1.00,3700.82,1125.63,7.42
53395000,3771.92,981.49,1.00,3694.95,1126.28,7.34
53400000,3773.60,981.98,1.00,3691.88,1126.59,7.30
53406000,3776.72,982.06,1.00,3687.10,1127.03,7.23
53414000,3777.49,982.03,1.00,3680.40,1127.52,7.13
53426000,3776.65,982.08,1.00,3668.72,1127.98,6.95
53434000,3777.74,982.06,1.00,3662.03,1128.04,6.84
53443000,3777.19,982.59,1.00,3651.98,1127.89,6.67
53458000,3744.21,991.09,1.00,3637.11,1127.26,6.44
53465000,3687.24,984.35,1.00,3629.37,1126.81,6.34
53474000,3667.10,984.97,1.00,3619.10,1126.16,6.21
53485000,3641.00,987.58,1.00,3606.07,1125.34,6.08
53498000,3619.60,986.74,1.00,3590.05,1124.48,5.96
53512000,3596.41,988.07,1.00,3572.23,1123.76,5.84
53520000,3573.13,991.27,1.00,3561.86,1123.45,5.79
53526000,3516.75,987.92,1.00,3554.00,1123.25,5.74
53532000,3504.26,996.10,1.00,3546.08,1123.06,5.70
53541000,3472.34,989.14,1.00,3534.07,1122.76,5.65
53549000,3437.12,1003.17,1.00,3523.26,1122.42,5.61
53557000,3423.84,994.74,1.00,3512.35,1122.00,5.58
53570000,3392.97,986.31,1.00,3493.06,1120.97,5.54
53577000,3385.30,992.19,1.00,3483.36,1120.29,5.54
53594000,3358.61,1007.46,1.00,3461.13,1118.45,5.55
53601000,3341.90,1019.26,1.00,3451.39,1117.54,5.57
53608000,3334.79,1017.87,1.00,3441.66,1116.57,5.60
53618000,3308.20,1028.41,1.00,3427.78,1115.14,5.65
53623000,0.00,0.00,0.00,3419.50,1114.25,5.69
53633000,0.00,0.00,0.00,3407.14,1112.88,5.74
53652000,0.00,0.00,0.00,3381.38,1109.92,5.87
53659000,0.00,0.00,0.00,3370.67,1108.65,5.93
53665000,0.00,0.00,0.00,3362.68,1107.71,5.98
53674000,3249.23,1109.71,0.50,3352.10,1106.42,6.06
53686000,3223.63,1141.60,0.50,3336.36,1104.43,6.18
53693000,3233.03,1114.89,0.50,3327.26,1103.21,6.26
53702000,3218.26,1127.54,0.50,3315.65,1101.61,6.37
53707000,3168.09,1092.26,1.00,3309.24,1100.69,6.43
53716000,3162.36,1087.44,1.00,3296.55,1098.82,6.57
53726000,3154.72,1082.21,1.00,3285.26,1097.08,6.70
53732000,3148.51,1077.41,1.00,3276.56,1095.72,6.81
53743000,3157.09,1044.24,1.00,3264.31,1093.81,6.96
53752000,3153.50,1045.80,1.00,3252.27,1092.00,7.11
53764000,3154.52,1042.54,1.00,3239.28,1090.21,7.27
53778000,3152.38,1040.94,1.00,3223.10,1088.22,7.48
53787000,3155.66,1040.26,1.00,3212.93,1087.08,7.61
53793000,3157.42,1047.43,1.00,3205.15,1086.25,7.71
53800000,3141.34,1032.90,1.00,3198.57,1085.57,7.80
53810000,3139.38,1011.07,1.00,3187.73,1084.47,7.94
53818000,3124.16,1006.82,1.00,3178.11,1083.54,8.08
53831000,3129.88,994.20,1.00,3164.42,1082.31,8.28
53848000,3123.93,996.80,1.00,3147.96,1081.14,8.53
53856000,3123.54,997.08,1.00,3139.90,1080.74,8.65
53862000,3125.19,992.94,1.00,3132.93,1080.50,8.76
53870000,3124.87,993.06,1.00,3126.06,1080.33,8.86
53878000,3124.42,992.51,1.00,3118.27,1080.24,8.97
53889000,3122.20,992.37,1.00,3107.73,1080.22,9.10
53910000,3113.84,989.83,1.00,3087.95,1080.40,9.30
53917000,3113.22,989.40,1.00,3080.44,1080.51,9.36
53925000,3111.18,989.80,1.00,3072.91,1080.61,9.42
53931000,3089.00,989.58,1.00,3067.24,1080.67,9.46
53938000,3042.12,988.95,1.00,3061.54,1080.71,9.50
53945000,3017.22,990.49,1.00,3054.85,1080.72,9.55
53952000,2992.46,994.22,1.00,3048.11,1080.69,9.59
53963000,2966.93,988.52,1.00,3037.47,1080.57,9.65
53977000,2929.60,992.03,1.00,3023.86,1080.42,9.70
53985000,2887.68,996.44,1.00,3016.06,1080.33,9.73
53991000,2863.40,992.81,1.00,3010.19,1080.26,9.75
53997000,2842.17,992.84,1.00,3003.34,1080.16,9.76
54003000,2812.62,998.60,1.00,2998.43,1080.08,9.78
54010000,2809.60,999.17,1.00,2991.55,1079.96,9.79
54020000,2806.93,997.69,1.00,2981.73,1079.75,9.80
54032000,2799.07,1000.24,1.00,2968.00,1079.36,9.82
54048000,2793.40,999.61,1.00,2954.34,1078.75,9.82
54057000,2792.83,999.78,1.00,2945.61,1078.23,9.82
54064000,2791.54,999.76,1.00,2938.85,1077.76,9.81
54071000,2789.83,999.54,1.00,2932.09,1077.25,9.81
54082000,2784.93,998.35,1.00,2920.56,1076.29,9.81
54090000,2778.20,998.18,1.00,2912.89,1075.61,9.81
54100000,2778.44,998.85,1.00,2904.28,1074.84,9.81
54104000,2778.43,998.56,1.00,2899.51,1074.41,9.82
54112000,2778.70,998.18,1.00,2892.83,1073.82,9.83
54119000,2778.98,998.67,1.00,2886.18,1073.24,9.85
54130000,2778.10,998.62,1.00,2875.73,1072.34,9.88
54139000,2777.53,998.73,1.00,2867.20,1071.66,9.91
54148000,2777.10,998.70,1.00,2858.66,1071.03,9.93
54161000,2768.53,999.31,1.00,2846.26,1070.24,9.96
54178000,2763.74,998.38,1.00,2829.88,1069.38,9.98
54187000,2761.19,998.64,1.00,2821.08,1068.98,9.99
54195000,2761.12,999.01,1.00,2813.18,1068.62,9.99
54201000,2761.71,999.35,1.00,2807.19,1068.34,9.98
54207000,2761.91,999.90,1.00,2801.13,1068.02,9.98
54216000,2760.67,999.71,1.00,2790.87,1067.42,9.99
54226000,2761.56,1000.02,1.00,2781.40,1066.78,9.99
54234000,2761.41,1000.25,1.00,2772.77,1066.16,10.00
54245000,2756.45,1000.70,1.00,2759.44,1065.22,10.03
54253000,2756.32,1001.68,1.00,2751.48,1064.71,10.04
54261000,2750.52,1003.27,1.00,2742.26,1064.22,10.06
54268000,2715.51,1001.96,1.00,2734.13,1063.88,10.08
54276000,2674.56,998.27,1.00,2723.59,1063.61,10.08
54287000,2635.78,986.41,1.00,2711.85,1063.54,10.06
54303000,2597.72,973.50,1.00,2691.82,1063.90,9.95
54311000,2546.18,968.59,1.00,2683.59,1064.18,9.88
54316000,2522.13,973.87,1.00,2677.74,1064.40,9.82
54323000,2501.78,975.82,1.00,2669.57,1064.74,9.72
54330000,2475.37,977.80,1.00,2661.43,1065.07,9.62
54338000,2470.17,976.52,1.00,2651.01,1065.46,9.48
54347000,2471.06,976.86,1.00,2641.78,1065.75,9.35
54359000,2461.19,989.18,1.00,2628.01,1066.03,9.16
54371000,2455.21,984.86,1.00,2613.15,1066.12,8.97
54380000,2453.34,984.22,1.00,2604.03,1066.13,8.86
54386000,2452.80,983.55,1.00,2597.22,1066.13,8.79
54394000,2451.90,983.16,1.00,2588.15,1066.13,8.69
54400000,2450.80,983.43,1.00,2581.34,1066.15,8.63
54406000,2450.74,982.48,1.00,2574.52,1066.19,8.56
54415000,2450.58,981.35,1.00,2565.40,1066.28,8.48
54426000,2449.62,981.35,1.00,2551.62,1066.48,8.37
54433000,2449.50,981.14,1.00,2543.51,1066.61,8.31
54444000,2446.09,980.69,1.00,2529.62,1066.76,8.21
54450000,2445.11,981.63,1.00,2523.84,1066.81,8.17
54458000,2443.69,981.71,1.00,2514.64,1066.86,8.10
54465000,2444.70,981.72,1.00,2506.64,1066.91,8.04
54474000,2443.25,982.03,1.00,2496.40,1067.01,7.96
54483000,2438.77,983.03,1.00,2485.08,1067.22,7.89
54494000,2418.80,986.26,1.00,2473.87,1067.55,7.83
54504000,2370.07,973.28,1.00,2462.80,1068.05,7.79
54512000,2343.42,965.53,1.00,2454.06,1068.55,7.76
54518000,2313.74,964.09,1.00,2447.57,1068.96,7.75
54525000,2285.51,960.03,1.00,2440.09,1069.46,7.73
54533000,2266.82,968.23,1.00,2431.63,1070.04,7.72
54541000,2256.76,967.53,1.00,2423.29,1070.62,7.72
54549000,2256.31,967.69,1.00,2415.08,1071.18,7.72
54559000,2252.54,969.16,1.00,2404.00,1071.89,7.72
54572000,2246.59,970.02,1.00,2391.21,1072.64,7.72
54578000,2244.42,970.15,1.00,2385.42,1072.96,7.71
54584000,2244.23,970.64,1.00,2380.61,1073.25,7.71
54589000,2243.96,970.50,1.00,2375.85,1073.55,7.70
54598000,2229.15,972.14,1.00,2367.35,1074.15,7.70
54609000,2180.64,982.23,1.00,2357.03,1075.04,7.70
54617000,2155.01,973.28,1.00,2348.68,1075.88,7.70
54628000,2140.67,974.12,1.00,2339.47,1076.86,7.71
54644000,2243.16,964.56,1.00,2428.97,1078.24,7.71
54650000,2245.26,974.05,1.00,2423.61,1078.74,7.72
54657000,2247.29,972.95,1.00,2417.39,1079.24,7.72
54665000,2247.36,973.00,1.00,2410.33,1079.71,7.72
54676000,2245.29,977.25,1.00,2400.71,1080.17,7.72
54687000,2245.20,977.37,1.00,2391.18,1080.47,7.71
54703000,2241.57,978.29,1.00,2377.52,1080.62,7.69
54710000,2241.56,978.29,1.00,2371.62,1080.58,7.68
54715000,2239.00,975.77,1.00,2366.58,1080.51,7.66
54724000,2238.94,975.68,1.00,2359.92,1080.32,7.64
54734000,2229.86,972.93,1.00,2351.63,1079.98,7.60
54742000,2193.88,964.29,1.00,2345.05,1079.63,7.56
54751000,2182.97,964.52,1.00,2337.69,1079.17,7.50
54761000,2166.73,961.56,1.00,2329.59,1078.61,7.43
54776000,2156.25,962.36,1.00,2317.67,1077.65,7.30
54784000,2155.24,963.19,1.00,2311.43,1077.04,7.21
54791000,2151.39,966.76,1.00,2306.05,1076.47,7.14
54797000,2149.60,967.25,1.00,2300.75,1075.83,7.06
54802000,2150.29,967.50,1.00,2297.00,1075.32,7.00
54808000,2150.74,968.26,1.00,2293.29,1074.78,6.94
54818000,2150.81,968.64,1.00,2285.92,1073.56,6.82
54838000,2145.33,968.04,1.00,2271.28,1070.57,6.56
54847000,2145.01,968.21,1.00,2264.77,1069.08,6.42
54853000,2144.89,968.23,1.00,2260.47,1068.06,6.33
54859000,2144.90,968.10,1.00,2256.22,1067.05,6.24
54867000,2145.30,968.47,1.00,2250.61,1065.69,6.12
54877000,2144.49,968.42,1.00,2243.68,1064.03,5.96
54887000,2144.34,968.64,1.00,2236.82,1062.45,5.81
54899000,2122.85,968.66,1.00,2228.00,1060.54,5.63
54905000,2090.22,961.98,1.00,2223.94,1059.73,5.56
54911000,2072.39,960.94,1.00,2219.88,1058.98,5.49
54917000,2050.20,959.07,1.00,2216.50,1058.40,5.44
54926000,2030.50,961.61,1.00,2210.41,1057.43,5.36
54936000,2010.98,963.40,1.00,2203.65,1056.50,5.28
54945000,2008.84,962.90,1.00,2197.58,1055.82,5.21
54955000,2006.51,960.85,1.00,2190.89,1055.23,5.12
54962000,2006.98,960.98,1.00,2186.26,1054.90,5.06
54973000,2005.76,961.38,1.00,2179.09,1054.46,4.97
54979000,2005.14,961.30,1.00,2175.24,1054.24,4.91
54985000,2004.94,961.15,1.00,2171.42,1054.03,4.85
54994000,2003.99,960.46,1.00,2165.14,1053.64,4.75
55001000,2004.49,960.14,1.00,2161.41,1053.39,4.69
55012000,2003.73,959.60,1.00,2154.62,1052.88,4.59
55020000,2003.11,959.07,1.00,2149.71,1052.47,4.53
55032000,2001.91,958.14,1.00,2142.34,1051.87,4.45
55039000,1999.71,957.26,1.00,2137.44,1051.51,4.40
55045000,1998.91,956.96,1.00,2133.79,1051.29,4.38
55051000,1998.98,956.99,1.00,2130.16,1051.12,4.35
55061000,2000.22,954.39,1.00,2124.79,1050.94,4.31
55069000,1999.55,952.91,1.00,2120.08,1050.89,4.28
55079000,1975.29,950.46,1.00,2114.29,1050.95,4.24
55089000,1946.31,947.47,1.00,2107.96,1051.15,4.20
55100000,1930.12,952.51,1.00,2102.21,1051.36,4.20
55106000,1913.00,952.70,1.00,2098.76,1051.45,4.20
55112000,1907.70,952.04,1.00,2095.30,1051.50,4.22
55118000,1906.67,951.52,1.00,2091.85,1051.50,4.24
55127000,1904.99,951.07,1.00,2086.13,1051.36,4.28
55134000,1903.55,952.00,1.00,2082.73,1051.21,4.31
55145000,1902.66,951.49,1.00,2076.60,1050.84,4.36
55155000,1901.89,950.98,1.00,2071.18,1050.43,4.41
55171000,1899.39,950.11,1.00,2062.82,1049.75,4.49
55178000,1898.43,949.37,1.00,2059.29,1049.49,4.53
55186000,1897.10,949.68,1.00,2055.35,1049.23,4.58
55193000,1896.95,949.78,1.00,2051.97,1049.00,4.62
55203000,1896.69,949.82,1.00,2047.24,1048.65,4.70
55212000,1896.57,949.79,1.00,2043.08,1048.35,4.77
55221000,1894.88,949.57,1.00,2038.13,1047.99,4.86
55231000,1895.51,949.20,1.00,2034.18,1047.73,4.94
55242000,1894.50,947.92,1.00,2029.45,1047.39,5.01
55250000,1894.30,946.49,1.00,2026.50,1047.19,5.05
55256000,1891.96,945.28,1.00,2023.61,1047.01,5.09
55264000,1865.25,943.04,1.00,2020.78,1046.87,5.11
55270000,1843.77,942.47,1.00,2018.40,1046.74,5.13
55280000,1826.14,943.32,1.00,2014.15,1046.54,5.15
55289000,1822.47,945.20,1.00,2011.14,1046.40,5.16
55297000,1821.86,945.28,1.00,2008.19,1046.29,5.18
55303000,1821.66,945.18,1.00,2006.00,1046.22,5.20
55312000,1821.33,945.10,1.00,2002.74,1046.14,5.22
55318000,1821.25,944.93,1.00,2000.61,1046.13,5.24
55328000,1820.81,945.00,1.00,1996.81,1046.16,5.28
55338000,1820.89,945.03,1.00,1993.84,1046.25,5.31
55346000,1820.54,944.46,1.00,1991.05,1046.35,5.33
55358000,1820.16,943.78,1.00,1987.89,1046.47,5.33
55370000,1818.25,944.20,1.00,1984.71,1046.55,5.35
55377000,1817.40,943.96,1.00,1982.95,1046.58,5.36
55382000,1814.40,943.68,1.00,1981.47,1046.60,5.39
55387000,1813.49,942.68,1.00,1980.27,1046.64,5.41
55395000,1813.45,942.54,1.00,1978.62,1046.71,5.45
55406000,1812.79,942.87,1.00,1976.13,1046.87,5.53
55412000,1812.98,942.95,1.00,1974.84,1046.97,5.58
55425000,1812.82,943.05,1.00,1972.21,1047.19,5.69
55437000,1812.44,943.18,1.00,1969.82,1047.36,5.81
55444000,1812.43,943.17,1.00,1968.63,1047.45,5.88
55450000,1812.54,943.46,1.00,1967.83,1047.51,5.94
55457000,1812.59,943.42,1.00,1966.78,1047.62,6.01
55463000,1814.36,943.27,1.00,1965.81,1047.75,6.09
55472000,1833.31,944.24,1.00,1964.78,1047.93,6.18
55484000,1874.87,934.49,1.00,1963.38,1048.29,6.34
55494000,1895.35,935.17,1.00,1962.32,1048.70,6.49
55504000,1948.81,938.51,1.00,1961.33,1049.12,6.66
55511000,1969.50,936.61,1.00,1960.67,1049.35,6.78
55516000,1988.43,933.60,1.00,1960.20,1049.47,6.87
55521000,1990.21,932.81,1.00,1959.64,1049.58,6.98
55530000,1992.76,931.85,1.00,1958.80,1049.69,7.17
55537000,1994.18,931.79,1.00,1958.12,1049.72,7.34
55549000,1994.68,931.94,1.00,1956.99,1049.75,7.61
55558000,1994.44,931.83,1.00,1955.12,1049.92,8.10
55570000,1996.49,931.72,1.00,1954.81,1049.99,8.19
55576000,1997.56,931.29,1.00,1954.19,1050.13,8.35
55583000,2001.45,930.40,1.00,1953.46,1050.33,8.55
55589000,2001.94,930.24,1.00,1952.81,1050.51,8.72
55598000,2002.07,929.85,1.00,1951.78,1050.79,8.98
55605000,2000.61,933.60,1.00,1950.94,1050.96,9.19
55615000,1998.53,936.07,1.00,1949.64,1051.09,9.47
55624000,1998.47,936.31,1.00,1948.40,1051.05,9.71
55639000,1998.21,936.48,1.00,1946.24,1050.56,10.06
55645000,1998.49,936.81,1.00,1945.34,1050.19,10.18
55650000,1999.31,939.27,1.00,1944.58,1049.85,10.27
55656000,2000.01,940.04,1.00,1943.65,1049.39,10.36
55667000,2001.22,941.62,1.00,1941.93,1048.48,10.51
55674000,2003.72,944.26,1.00,1940.83,1047.92,10.59
55685000,2003.78,944.65,1.00,1939.09,1047.10,10.68
55695000,2003.96,944.99,1.00,1937.57,1046.48,10.71
55702000,2002.79,944.98,1.00,1936.58,1046.16,10.71
55708000,2002.64,943.69,1.00,1935.80,1045.96,10.70
55714000,2002.05,941.44,1.00,1935.01,1045.78,10.66
55722000,2000.41,941.52,1.00,1934.34,1045.64,10.61
55732000,1998.94,941.72,1.00,1933.49,1045.49,10.51
55741000,1997.46,941.07,1.00,1932.96,1045.46,10.42
55749000,1995.97,940.60,1.00,1932.64,1045.50,10.33
55761000,1996.74,940.04,1.00,1932.33,1045.75,10.18
55774000,2012.36,938.99,1.00,1932.35,1046.29,10.01
55780000,2030.89,938.40,1.00,1932.46,1046.64,9.93
55785000,2043.39,937.69,1.00,1932.62,1047.06,9.85
55791000,2055.79,939.38,1.00,1932.78,1047.47,9.79
55798000,2059.03,939.98,1.00,1933.03,1048.12,9.71
55809000,2059.28,939.75,1.00,1933.44,1049.36,9.60
55816000,2061.16,938.83,1.00,1933.76,1050.44,9.53
55829000,2061.41,938.97,1.00,1934.28,1052.31,9.43
55839000,2062.05,939.63,1.00,1934.72,1054.00,9.37
55847000,2062.55,939.73,1.00,1935.03,1055.34,9.32
55853000,2063.06,939.88,1.00,1935.23,1056.31,9.29
55859000,2064.05,939.48,1.00,1935.37,1057.20,9.25
55865000,2064.15,939.57,1.00,1935.46,1058.13,9.21
55875000,2064.48,939.38,1.00,1935.45,1059.07,9.16
55887000,2065.33,941.35,1.00,1935.16,1059.81,9.10
55902000,2066.82,942.73,1.00,1934.23,1059.93,9.02
55909000,2066.78,943.64,1.00,1933.57,1059.75,8.98
55915000,2066.81,944.06,1.00,1932.90,1059.50,8.95
55925000,2067.12,944.29,1.00,1931.56,1058.93,8.89
55933000,2067.22,944.23,1.00,1930.13,1058.32,8.83
55941000,2060.03,944.93,1.00,1928.88,1057.79,8.77
55953000,2015.69,960.36,1.00,1926.50,1056.94,8.66
55969000,1959.16,979.22,1.00,1922.90,1056.15,8.45
55976000,1934.79,981.59,1.00,1921.23,1056.01,8.33
55982000,1899.84,984.60,1.00,1919.78,1056.00,8.22
55988000,1874.94,987.06,1.00,1918.31,1056.11,8.10
55993000,1873.77,987.41,1.00,1917.08,1056.28,8.00
55999000,1873.72,987.36,1.00,1915.62,1056.62,7.86
56011000,1872.93,987.90,1.00,1912.76,1057.72,7.56
56019000,1871.74,987.25,1.00,1910.93,1058.76,7.34
56028000,1870.80,987.71,1.00,1908.97,1060.18,7.09
56035000,1870.73,987.82,1.00,1907.53,1061.48,6.89
56042000,1870.13,988.86,1.00,1905.99,1063.15,6.67
56050000,1870.15,988.95,1.00,1904.58,1065.02,6.44
56061000,1869.90,988.81,1.00,1902.99,1067.61,6.17
56068000,1869.77,988.52,1.00,1901.87,1069.83,5.97
56080000,1869.07,988.44,1.00,1900.42,1073.26,5.68
56088000,1869.21,988.10,1.00,1899.68,1075.25,5.52
56098000,1868.97,987.97,1.00,1898.78,1078.07,5.30
56104000,1867.69,987.75,1.00,1898.30,1079.74,5.18
56109000,1866.68,987.32,1.00,1897.88,1081.39,5.06
56117000,1866.45,986.46,1.00,1897.46,1083.29,4.93
56126000,1865.42,985.75,1.00,1897.00,1085.93,4.74
56136000,1864.97,985.52,1.00,1896.73,1088.53,4.55
56145000,1864.52,984.99,1.00,1896.62,1090.61,4.40
56152000,1864.42,984.76,1.00,1896.59,1092.42,4.28
56168000,1863.54,983.79,1.00,1896.55,1096.46,4.03
56174000,1862.58,983.03,1.00,1896.17,1097.93,3.95
56180000,1859.75,980.17,1.00,1895.75,1099.37,3.88
56185000,1859.29,980.12,1.00,1895.66,1100.52,3.82
56192000,1859.64,980.35,1.00,1895.14,1102.05,3.75
56204000,1872.96,984.39,1.00,1894.75,1104.27,3.64
56211000,1907.85,979.96,1.00,1894.51,1105.32,3.57
56219000,1926.05,976.90,1.00,1894.23,1106.43,3.48
56240000,1951.69,979.93,1.00,1893.96,1108.10,3.28
56248000,1961.63,984.44,1.00,1894.02,1108.37,3.22
56255000,1962.12,984.52,1.00,1894.14,1108.52,3.16
56262000,1964.27,985.91,1.00,1894.31,1108.54,3.12
56269000,1965.03,986.51,1.00,1894.52,1108.47,3.08
56282000,1965.69,987.67,1.00,1895.00,1108.16,3.05
56291000,1967.20,988.57,1.00,1895.61,1107.67,3.04
56303000,1967.08,988.77,1.00,1896.02,1107.31,3.05
56308000,1967.80,988.55,1.00,1896.34,1107.02,3.06
56315000,1967.81,988.50,1.00,1896.69,1106.74,3.07
56320000,1967.81,988.50,1.00,1896.98,1106.51,3.08
56327000,1967.89,988.46,1.00,1897.49,1106.19,3.08
56337000,1967.89,988.49,1.00,1898.12,1105.90,3.08
56346000,1967.89,988.50,1.00,1898.83,1105.72,3.06
56358000,1967.92,989.81,1.00,1899.87,1105.68,3.03
56368000,1967.47,991.45,1.00,1900.80,1105.84,3.00
56376000,1967.87,991.59,1.00,1901.55,1106.09,2.98
56382000,1966.93,992.71,1.00,1902.11,1106.37,2.96
56387000,1967.40,992.63,1.00,1902.57,1106.66,2.95
56394000,1967.16,992.68,1.00,1903.20,1107.13,2.94
56404000,1966.69,992.89,1.00,1904.05,1107.98,2.92
56412000,1966.98,992.65,1.00,1904.70,1108.79,2.91
56421000,1967.09,992.77,1.00,1905.39,1109.82,2.89
56435000,1967.13,992.77,1.00,1906.35,1111.66,2.85
56443000,1967.26,992.82,1.00,1906.95,1113.01,2.81
56449000,1972.05,994.33,1.00,1907.33,1113.97,2.78
56456000,1978.38,991.95,1.00,1907.72,1114.98,2.74
56464000,1993.26,989.81,1.00,1908.26,1116.34,2.67
56471000,2001.78,989.16,1.00,1908.77,1117.51,2.60
56484000,2004.94,988.79,1.00,1909.80,1119.57,2.47
56493000,2005.93,987.93,1.00,1910.58,1120.86,2.37
56500000,2006.18,987.68,1.00,1911.20,1121.77,2.31
56505000,2006.37,987.64,1.00,1911.63,1122.37,2.26
56512000,2006.45,987.88,1.00,1912.25,1123.10,2.21
56519000,2008.51,989.15,1.00,1912.94,1123.82,2.16
56529000,2008.67,989.83,1.00,1913.67,1124.48,2.12
56538000,2009.09,990.95,1.00,1914.38,1125.03,2.09
56547000,2009.81,991.65,1.00,1915.08,1125.52,2.08
56557000,2010.36,992.37,1.00,1915.66,1125.86,2.07
56564000,2010.76,992.81,1.00,1915.96,1125.99,2.08
56576000,2012.01,993.75,1.00,1916.44,1126.14,2.11
56582000,2012.56,993.97,1.00,1916.59,1126.15,2.12
56587000,2013.76,995.00,1.00,1916.68,1126.12,2.14
56596000,2014.08,995.86,1.00,1916.76,1126.01,2.16
56606000,2014.58,996.51,1.00,1916.75,1125.77,2.20
56612000,2015.37,997.39,1.00,1916.67,1125.56,2.23
56624000,2015.54,997.72,1.00,1916.39,1125.13,2.28
56633000,2015.90,998.06,1.00,1916.04,1124.72,2.33
56651000,2015.74,998.01,1.00,1914.98,1123.71,2.40
56657000,2015.80,998.06,1.00,1914.57,1123.33,2.41
56664000,2015.72,997.99,1.00,1914.07,1122.88,2.42
56674000,2015.68,997.95,1.00,1913.36,1122.33,2.41
56683000,2015.59,997.90,1.00,1912.77,1121.98,2.39
56699000,2014.85,996.87,1.00,1911.88,1121.91,2.34
56705000,2014.78,996.24,1.00,1911.60,1122.07,2.31
56713000,2013.98,995.57,1.00,1911.28,1122.40,2.28
56721000,1994.97,1001.07,1.00,1910.98,1122.86,2.24
56732000,1956.70,1001.92,1.00,1910.71,1123.44,2.21
56738000,1921.49,1014.02,1.00,1910.55,1123.87,2.18
56749000,1896.06,1020.49,1.00,1910.31,1124.57,2.15
56759000,1867.46,1021.70,1.00,1910.13,1125.17,2.13
56773000,1849.38,1022.35,1.00,1909.78,1126.07,2.13
56780000,1842.87,1024.98,1.00,1909.57,1126.45,2.12
56785000,1842.89,1025.34,1.00,1909.39,1126.69,2.12
56790000,1849.65,1025.10,1.00,1909.20,1126.91,2.12
56798000,1848.84,1026.21,1.00,1908.88,1127.15,2.11
56806000,1848.57,1026.70,1.00,1908.52,1127.28,2.10
56816000,1848.29,1026.73,1.00,1907.99,1127.29,2.07
56825000,1847.22,1027.46,1.00,1907.56,1127.19,2.06
56832000,1845.67,1028.63,1.00,1906.87,1126.87,2.02
56844000,1845.82,1028.89,1.00,1906.45,1126.60,2.00
56850000,1845.45,1028.95,1.00,1906.08,1126.33,1.97
56857000,1845.17,1029.22,1.00,1905.65,1125.98,1.93
56867000,1844.08,1029.72,1.00,1905.04,1125.45,1.87
56874000,1843.47,1030.91,1.00,1904.57,1125.02,1.82
56886000,1843.37,1031.70,1.00,1903.99,1124.49,1.75
56899000,1843.23,1031.74,1.00,1903.33,1123.97,1.68
56904000,1843.18,1031.67,1.00,1903.09,1123.81,1.66
56910000,1843.26,1031.51,1.00,1902.81,1123.64,1.63
56915000,1843.49,1031.49,1.00,1902.51,1123.48,1.61
56924000,1843.71,1031.42,1.00,1902.11,1123.28,1.59
56933000,1844.34,1031.02,1.00,1901.68,1123.04,1.58
56941000,1844.21,1030.84,1.00,1901.32,1122.84,1.56
56950000,1844.85,1030.21,1.00,1900.98,1122.69,1.54
56962000,1844.90,1029.96,1.00,1900.65,1122.71,1.52
56975000,1844.38,1029.39,1.00,1900.50,1123.07,1.51
56982000,1843.36,1028.62,1.00,1900.50,1123.38,1.51
56991000,1843.57,1028.23,1.00,1900.57,1123.88,1.52
56997000,1843.39,1027.94,1.00,1900.70,1124.32,1.54
57004000,1846.88,1027.03,1.00,1900.89,1124.77,1.56
57012000,1862.02,1028.00,1.00,1901.21,1125.33,1.59
57028000,1899.03,1026.15,1.00,1901.88,1125.97,1.65
57037000,1921.10,1025.48,1.00,1902.40,1126.16,1.70
57043000,1921.63,1026.94,1.00,1902.81,1126.17,1.74
57049000,1922.36,1028.33,1.00,1903.22,1126.08,1.78
57060000,1922.88,1028.83,1.00,1904.01,1125.67,1.87
57066000,1923.67,1029.33,1.00,1904.52,1125.28,1.93
57077000,1923.92,1030.82,1.00,1905.32,1124.53,2.02
57096000,1925.05,1035.68,1.00,1906.54,1123.02,2.18
57103000,1925.39,1036.46,1.00,1906.96,1122.36,2.24
57109000,1925.47,1036.88,1.00,1907.36,1121.67,2.30
57116000,1925.44,1037.22,1.00,1907.67,1121.05,2.35
57125000,1925.41,1037.27,1.00,1908.08,1120.08,2.41
57135000,1925.39,1037.54,1.00,1908.48,1118.95,2.48
57143000,1925.38,1037.58,1.00,1908.76,1118.05,2.52
57153000,1925.32,1037.72,1.00,1909.10,1116.96,2.56
57163000,1925.35,1037.44,1.00,1909.52,1115.68,2.61
57174000,1925.25,1037.72,1.00,1909.80,1114.92,2.63
57181000,1925.25,1037.72,1.00,1909.97,1114.50,2.65
57187000,1925.25,1037.70,1.00,1910.13,1114.14,2.67
57192000,1925.25,1037.69,1.00,1910.25,1113.88,2.69
57201000,1925.20,1037.41,1.00,1910.46,1113.47,2.74
57209000,1925.31,1037.03,1.00,1910.55,1113.25,2.77
57220000,1925.36,1036.93,1.00,1910.58,1112.95,2.82
57231000,1925.38,1036.83,1.00,1910.46,1112.62,2.88
57240000,1925.47,1036.71,1.00,1910.31,1112.35,2.92
57248000,1933.81,1035.03,1.00,1910.15,1112.02,2.95
57254000,1968.02,1028.56,1.00,1910.01,1111.72,2.97
57262000,1987.53,1030.60,1.00,1909.81,1111.28,2.99
57271000,2000.53,1031.73,1.00,1909.61,1110.72,3.01
57280000,2009.97,1031.79,1.00,1909.43,1110.15,3.02
57291000,2010.62,1031.94,1.00,1909.26,1109.51,3.01
57299000,2010.69,1032.07,1.00,1909.17,1109.08,3.00
57305000,2011.85,1032.78,1.00,1909.14,1108.88,2.99
57312000,2012.51,1032.67,1.00,1909.10,1108.65,2.97
57317000,2012.63,1032.64,1.00,1909.09,1108.48,2.96
57328000,2012.75,1032.59,1.00,1909.12,1108.27,2.93
57337000,2012.82,1032.55,1.00,1909.19,1108.12,2.90
57346000,2012.82,1032.49,1.00,1909.30,1108.02,2.87
57356000,2012.83,1032.44,1.00,1909.52,1107.97,2.83
57363000,2012.89,1032.28,1.00,1909.69,1107.99,2.80
57375000,2012.98,1032.12,1.00,1910.16,1108.13,2.74
57381000,2012.92,1032.04,1.00,1910.44,1108.27,2.70
57386000,2012.87,1031.98,1.00,1910.72,1108.42,2.67
57393000,2012.43,1031.49,1.00,1911.15,1108.69,2.62
57404000,2011.84,1030.97,1.00,1911.92,1109.25,2.55
57412000,2011.48,1030.71,1.00,1912.53,1109.73,2.51
57421000,2010.63,1030.20,1.00,1913.24,1110.31,2.46
57430000,2010.52,1029.83,1.00,1913.95,1110.88,2.42
57445000,2010.83,1028.96,1.00,1915.09,1111.63,2.37
57452000,2011.16,1028.62,1.00,1915.68,1111.90,2.34
57459000,2011.30,1028.22,1.00,1916.09,1112.04,2.33
57466000,2011.38,1028.17,1.00,1916.57,1112.16,2.30
57472000,2011.36,1028.24,1.00,1916.97,1112.24,2.28
57481000,2011.26,1028.17,1.00,1917.56,1112.29,2.24
57490000,2011.22,1027.71,1.00,1918.17,1112.29,2.19
57500000,2011.17,1027.68,1.00,1918.69,1112.25,2.14
57508000,2011.34,1027.62,1.00,1919.07,1112.19,2.10
57514000,2011.35,1027.64,1.00,1919.35,1112.15,2.07
57520000,2011.30,1027.88,1.00,1919.53,1112.11,2.05
57529000,2011.29,1028.74,1.00,1919.67,1112.06,2.04
57537000,2011.44,1028.94,1.00,1919.69,1112.00,2.03
57548000,2011.55,1029.20,1.00,1919.52,1111.90,2.03
57559000,2011.99,1029.49,1.00,1919.17,1111.80,2.04
57567000,2012.75,1028.88,1.00,1918.83,1111.74,2.04
57575000,2023.75,1010.78,1.00,1918.44,1111.71,2.04
57582000,2024.21,1000.88,1.00,1918.09,1111.69,2.04
57589000,2024.42,993.27,1.00,1917.72,1111.69,2.03
57595000,2024.55,992.39,1.00,1917.43,1111.69,2.01
57602000,2024.57,991.89,1.00,1917.06,1111.67,1.99
57613000,2024.63,991.16,1.00,1916.63,1111.65,1.96
57622000,2025.68,989.48,1.00,1916.27,1111.61,1.94
57632000,2025.60,989.28,1.00,1915.91,1111.53,1.92
57640000,2025.31,988.83,1.00,1915.64,1111.43,1.91
57646000,2025.54,989.33,1.00,1915.44,1111.34,1.91
57654000,2025.56,989.77,1.00,1915.19,1111.18,1.90
57665000,2025.56,989.85,1.00,1914.84,1110.85,1.91
57676000,2025.70,992.04,1.00,1914.56,1110.51,1.91
57685000,2025.65,992.01,1.00,1914.26,1110.11,1.92
57693000,2025.57,992.41,1.00,1914.06,1109.82,1.93
57701000,2025.02,992.70,1.00,1913.83,1109.50,1.94
57706000,2024.88,992.61,1.00,1913.70,1109.30,1.94
57713000,2024.77,992.67,1.00,1913.50,1109.03,1.94
57719000,2024.61,992.42,1.00,1913.29,1108.78,1.95
57731000,2024.55,992.40,1.00,1912.91,1108.40,1.96
57740000,2017.38,994.46,1.00,1912.52,1108.10,1.98
57750000,1957.70,1007.24,1.00,1911.96,1107.80,2.01
57759000,1935.38,1016.41,1.00,1911.25,1107.49,2.05
57766000,1900.97,1019.23,1.00,1910.75,1107.29,2.07
57774000,1871.81,1026.34,1.00,1909.99,1107.02,2.11
57781000,1850.25,1030.76,1.00,1909.25,1106.81,2.14
57788000,1836.53,1031.66,1.00,1908.45,1106.61,2.17
57797000,1826.09,1032.18,1.00,1907.23,1106.38,2.21
57806000,1825.94,1032.26,1.00,1906.23,1106.23,2.24
57816000,1825.53,1032.29,1.00,1904.95,1106.10,2.26
57826000,1824.87,1032.71,1.00,1903.69,1106.00,2.28
57834000,1824.43,1033.19,1.00,1902.71,1105.94,2.30
57847000,1824.18,1033.36,1.00,1901.18,1105.85,2.32
57855000,1824.04,1033.40,1.00,1900.29,1105.78,2.33
57862000,1823.55,1033.65,1.00,1899.54,1105.71,2.34
57869000,1822.87,1036.32,1.00,1898.82,1105.61,2.34
57875000,1822.58,1036.82,1.00,1898.15,1105.49,2.35
57882000,1822.57,1036.88,1.00,1897.61,1105.36,2.35
57889000,1822.56,1036.94,1.00,1897.04,1105.19,2.36
57900000,1822.25,1037.67,1.00,1896.26,1104.89,2.36
57908000,1821.84,1037.87,1.00,1895.79,1104.65,2.35
57914000,1821.54,1038.06,1.00,1895.49,1104.46,2.35
57923000,1821.30,1038.17,1.00,1895.09,1104.14,2.35
57932000,1820.86,1038.72,1.00,1894.84,1103.85,2.35
57943000,1820.74,1039.17,1.00,1894.63,1103.53,2.35
57950000,1820.54,1039.10,1.00,1894.53,1103.29,2.35
57957000,1820.30,1039.27,1.00,1894.47,1103.04,2.36
57964000,1820.18,1039.37,1.00,1894.45,1102.75,2.37
57974000,1820.00,1039.64,1.00,1894.47,1102.41,2.38
57990000,1819.90,1039.77,1.00,1894.60,1101.95,2.41
57996000,1819.56,1039.82,1.00,1894.67,1101.79,2.43
58003000,1819.49,1039.82,1.00,1894.77,1101.64,2.45
58009000,1834.32,1043.96,1.00,1894.85,1101.52,2.47
58015000,1871.45,1040.99,1.00,1894.95,1101.40,2.49
58024000,1896.52,1035.79,1.00,1895.06,1101.30,2.51
58036000,1907.43,1031.21,1.00,1895.23,1101.20,2.54
58050000,1908.71,1031.00,1.00,1895.50,1101.12,2.57
58058000,1909.41,1030.90,1.00,1895.59,1101.12,2.58
58064000,1910.20,1030.91,1.00,1895.70,1101.12,2.59
58071000,1911.06,1030.53,1.00,1895.80,1101.14,2.60
58078000,1912.14,1030.61,1.00,1895.94,1101.17,2.61
58086000,1913.64,1030.96,1.00,1896.03,1101.20,2.62
58102000,1914.36,1030.75,1.00,1896.24,1101.37,2.64
58111000,1914.77,1030.47,1.00,1896.36,1101.50,2.65
58116000,1915.05,1030.49,1.00,1896.43,1101.60,2.66
58124000,1915.42,1030.41,1.00,1896.53,1101.78,2.67
58132000,1916.47,1030.52,1.00,1896.62,1102.00,2.68
58141000,1916.77,1030.49,1.00,1896.72,1102.34,2.68
58152000,1917.02,1030.51,1.00,1896.87,1102.81,2.69
58162000,1917.33,1030.39,1.00,1897.02,1103.24,2.69
58174000,1917.59,1030.24,1.00,1897.29,1103.86,2.70
58181000,1917.64,1030.15,1.00,1897.51,1104.31,2.70
58188000,1917.66,1030.15,1.00,1897.69,1104.65,2.70
58195000,1917.66,1030.15,1.00,1897.92,1105.05,2.70
58200000,1917.88,1030.16,1.00,1898.15,1105.39,2.71
58207000,1917.87,1030.16,1.00,1898.37,1105.72,2.71
58219000,1917.88,1030.16,1.00,1898.84,1106.37,2.73
58228000,1918.19,1030.31,1.00,1899.17,1106.83,2.75
58239000,1918.46,1030.72,1.00,1899.77,1107.63,2.77
58251000,1918.21,1030.71,1.00,1899.99,1107.90,2.78
58257000,1918.32,1031.35,1.00,1900.20,1108.15,2.78
58263000,1918.95,1032.13,1.00,1900.42,1108.41,2.78
58269000,1919.19,1032.32,1.00,1900.65,1108.67,2.77
58277000,1919.20,1032.54,1.00,1900.98,1109.03,2.77
58287000,1921.23,1032.53,1.00,1901.39,1109.48,2.76
58294000,1940.58,1033.92,1.00,1901.69,1109.80,2.75
58300000,1969.54,1030.88,1.00,1901.94,1110.07,2.75
58308000,1973.72,1030.71,1.00,1902.26,1110.42,2.75
58320000,1974.94,1030.86,1.00,1902.74,1110.92,2.75
58338000,1975.37,1031.08,1.00,1903.49,1111.57,2.74
58345000,1976.60,1031.49,1.00,1903.77,1111.78,2.74
58351000,1977.31,1031.84,1.00,1904.01,1111.95,2.74
58361000,1977.61,1032.05,1.00,1904.40,1112.21,2.73
58371000,1977.78,1032.32,1.00,1904.80,1112.47,2.72
58377000,1977.87,1032.60,1.00,1904.98,1112.58,2.72
58386000,1978.08,1032.95,1.00,1905.32,1112.79,2.71
58394000,1978.10,1033.28,1.00,1905.58,1112.94,2.70
58402000,1978.39,1033.80,1.00,1905.80,1113.06,2.69
58420000,1978.52,1034.42,1.00,1906.34,1113.30,2.67
58427000,1978.40,1035.29,1.00,1906.50,1113.35,2.66
58432000,1978.30,1035.79,1.00,1906.63,1113.38,2.66
58438000,1978.50,1036.10,1.00,1906.78,1113.42,2.65
58446000,1978.33,1037.19,1.00,1906.96,1113.46,2.64
58452000,1979.14,1037.29,1.00,1907.09,1113.48,2.64
58462000,1979.31,1037.21,1.00,1907.34,1113.52,2.62
58474000,1995.64,1035.11,1.00,1907.57,1113.56,2.61
58493000,2009.20,1031.68,1.00,1907.97,1113.52,2.60
58500000,2015.88,1032.07,1.00,1908.07,1113.48,2.60
58505000,2018.83,1031.71,1.00,1908.18,1113.43,2.60
58512000,2019.83,1031.92,1.00,1908.28,1113.38,2.59
58519000,2020.44,1032.17,1.00,1908.43,1113.31,2.58
58530000,2021.07,1032.41,1.00,1908.62,1113.23,2.57
58551000,2021.25,1032.50,1.00,1909.04,1113.13,2.55
58559000,2021.33,1032.52,1.00,1909.17,1113.13,2.55
58564000,2021.73,1032.71,1.00,1909.25,1113.15,2.55
58573000,2022.19,1032.83,1.00,1909.38,1113.18,2.54
58580000,2022.08,1033.33,1.00,1909.46,1113.22,2.54
58585000,2022.38,1033.68,1.00,1909.52,1113.25,2.54
58595000,2022.43,1033.69,1.00,1909.61,1113.31,2.54
58606000,2022.50,1033.68,1.00,1909.69,1113.36,2.53
58622000,2022.55,1033.71,1.00,1909.77,1113.42,2.52
58629000,2022.80,1033.96,1.00,1909.78,1113.44,2.51
58637000,2023.05,1034.01,1.00,1909.78,1113.46,2.51
58646000,2023.34,1034.03,1.00,1909.76,1113.48,2.50
58653000,2023.59,1034.04,1.00,1909.74,1113.50,2.50
58669000,2023.73,1034.36,1.00,1909.68,1113.52,2.49
58678000,2023.81,1034.43,1.00,1909.63,1113.53,2.48
58685000,2024.06,1034.48,1.00,1909.59,1113.55,2.48
58691000,2023.99,1034.32,1.00,1909.56,1113.56,2.48
58697000,2014.71,1015.98,1.00,1909.52,1113.58,2.48
58703000,2012.35,1008.38,1.00,1909.49,1113.59,2.47
58712000,2007.98,999.28,1.00,1909.44,1113.60,2.47
58720000,2007.73,999.08,1.00,1909.41,1113.60,2.47
58730000,2007.61,998.69,1.00,1909.37,1113.62,2.47
58739000,2007.58,998.52,1.00,1909.31,1113.64,2.47
58755000,2007.56,998.37,1.00,1909.25,1113.65,2.48
58763000,2007.60,996.87,1.00,1909.21,1113.63,2.48
58770000,2007.71,996.32,1.00,1909.17,1113.61,2.49
58776000,2007.73,996.29,1.00,1909.14,1113.57,2.49
58782000,2007.69,996.25,1.00,1909.09,1113.52,2.49
58787000,2007.69,996.29,1.00,1909.05,1113.48,2.50
58796000,2007.73,996.12,1.00,1908.98,1113.42,2.50
58805000,2007.69,995.70,1.00,1908.90,1113.36,2.50
58815000,2007.56,995.49,1.00,1908.81,1113.32,2.50
58830000,2007.45,995.09,1.00,1908.68,1113.28,2.50
58837000,2007.41,995.06,1.00,1908.62,1113.25,2.50
58845000,2007.37,994.97,1.00,1908.58,1113.24,2.51
58850000,2007.10,994.93,1.00,1908.54,1113.22,2.51
58858000,2006.82,994.96,1.00,1908.50,1113.21,2.51
58866000,2006.68,994.79,1.00,1908.45,1113.17,2.52
58876000,2006.69,994.78,1.00,1908.41,1113.14,2.52
58890000,2006.66,994.75,1.00,1908.35,1113.09,2.53
58898000,2001.14,991.83,1.00,1908.32,1113.06,2.53
58904000,1963.09,994.99,1.00,1908.30,1113.04,2.54
58910000,1952.48,994.64,1.00,1908.27,1113.01,2.54
58916000,1947.54,992.98,1.00,1908.25,1112.99,2.55
58922000,1946.74,993.00,1.00,1908.23,1112.97,2.56
58931000,1946.59,993.00,1.00,1908.17,1112.95,2.57
58948000,1946.55,993.06,1.00,1908.09,1112.91,2.58
58956000,1946.45,993.05,1.00,1908.07,1112.90,2.58
58961000,1946.12,993.17,1.00,1908.07,1112.90,2.58
58968000,1938.67,996.41,1.00,1908.09,1112.90,2.57
58976000,1938.67,996.40,1.00,1908.11,1112.91,2.57
58982000,1940.83,996.35,1.00,1908.14,1112.92,2.57
58990000,1941.64,997.52,1.00,1908.17,1112.94,2.57
59001000,1941.86,998.28,1.00,1908.22,1112.96,2.57
59013000,1941.91,998.31,1.00,1908.27,1112.99,2.58
59019000,1941.97,998.21,1.00,1908.29,1113.01,2.59
59026000,1942.01,998.13,1.00,1908.31,1113.04,2.60
59031000,1942.05,998.05,1.00,1908.33,1113.08,2.61
59041000,1942.05,998.05,1.00,1908.37,1113.16,2.62
59048000,1942.05,998.10,1.00,1908.39,1113.26,2.63
59058000,1957.12,996.45,1.00,1908.39,1113.38,2.63
59066000,1970.14,990.48,1.00,1908.38,1113.47,2.64
59077000,1972.19,989.44,1.00,1908.36,1113.59,2.64
59087000,1973.56,989.42,1.00,1908.36,1113.64,2.64
59093000,1975.18,989.44,1.00,1908.35,1113.66,2.64
59098000,1977.09,989.20,1.00,1908.36,1113.66,2.64
59107000,1978.33,989.63,1.00,1908.38,1113.63,2.65
59115000,1979.42,989.76,1.00,1908.42,1113.58,2.65
59122000,1982.06,990.34,1.00,1908.47,1113.53,2.65
59134000,1982.31,990.41,1.00,1908.59,1113.45,2.66
59144000,1982.55,990.54,1.00,1908.74,1113.38,2.66
59153000,1982.53,990.67,1.00,1908.93,1113.31,2.67
59163000,1982.66,990.47,1.00,1909.19,1113.22,2.67
59169000,1983.00,989.90,1.00,1909.40,1113.17,2.68
59176000,1983.48,989.93,1.00,1909.61,1113.12,2.68
59184000,1985.57,990.48,1.00,1909.91,1113.05,2.69
59192000,1986.34,990.37,1.00,1910.24,1112.95,2.70
59211000,1986.51,990.54,1.00,1911.25,1112.49,2.71
59219000,1991.03,991.96,1.00,1911.88,1112.18,2.72
59226000,2014.12,994.11,1.00,1912.57,1111.86,2.72
59233000,2015.60,994.35,1.00,1913.40,1111.51,2.72
59242000,2016.65,994.15,1.00,1914.68,1111.06,2.73
59250000,2016.73,994.20,1.00,1915.98,1110.65,2.74
59259000,2016.61,995.15,1.00,1917.59,1110.22,2.75
59268000,2016.81,995.15,1.00,1919.53,1109.77,2.77
59276000,2016.93,994.87,1.00,1921.17,1109.44,2.79
59289000,2017.72,995.30,1.00,1923.96,1108.96,2.83
59296000,2018.39,995.10,1.00,1925.27,1108.77,2.84
59302000,2019.46,994.91,1.00,1926.59,1108.60,2.86
59307000,2020.20,995.07,1.00,1927.69,1108.48,2.87
59318000,2021.39,995.20,1.00,1930.11,1108.26,2.89
59325000,2023.91,995.24,1.00,1931.85,1108.16,2.91
59335000,2026.56,995.10,1.00,1933.77,1108.09,2.91
59352000,2029.73,995.22,1.00,1937.39,1108.15,2.92
59360000,2032.02,995.12,1.00,1938.89,1108.26,2.91
59367000,2033.43,995.45,1.00,1939.98,1108.36,2.91
59373000,2034.61,995.65,1.00,1941.03,1108.48,2.91
59381000,2038.30,995.11,1.00,1942.37,1108.64,2.90
59386000,2039.67,994.85,1.00,1943.16,1108.75,2.90
59391000,2040.02,994.75,1.00,1943.93,1108.87,2.89
59402000,2041.88,994.16,1.00,1945.50,1109.12,2.88
59413000,2043.64,994.87,1.00,1947.03,1109.40,2.87
59423000,2048.15,994.19,1.00,1948.27,1109.64,2.86
59435000,2049.77,994.00,1.00,1949.27,1109.84,2.85
59442000,2052.33,993.67,1.00,1949.88,1109.97,2.84
59448000,2056.73,993.75,1.00,1950.44,1110.09,2.83
59455000,2057.98,993.29,1.00,1950.92,1110.19,2.82
59463000,2059.43,993.03,1.00,1951.34,1110.30,2.81
59472000,2061.00,992.31,1.00,1951.83,1110.42,2.80
59486000,2063.90,992.29,1.00,1952.27,1110.54,2.78
59492000,2067.02,992.17,1.00,1952.37,1110.58,2.77
59498000,2068.21,991.83,1.00,1952.46,1110.61,2.77
59504000,2068.78,991.53,1.00,1952.51,1110.65,2.76
59510000,2073.63,991.16,1.00,1952.52,1110.68,2.75
59519000,2075.05,991.69,1.00,1952.48,1110.72,2.74
59527000,2075.93,991.65,1.00,1952.40,1110.76,2.73
59537000,2077.88,991.49,1.00,1952.23,1110.81,2.71
59550000,2078.93,991.37,1.00,1951.97,1110.84,2.70
59559000,2080.44,991.66,1.00,1951.76,1110.85,2.69
59566000,2081.80,991.74,1.00,1951.58,1110.85,2.68
59574000,2082.58,991.54,1.00,1951.38,1110.84,2.68
59582000,2084.33,992.27,1.00,1951.20,1110.83,2.67
59590000,2086.16,992.70,1.00,1951.04,1110.82,2.67
59599000,2089.84,994.65,1.00,1950.89,1110.82,2.67
59606000,2092.23,994.47,1.00,1950.80,1110.82,2.68
59617000,2093.89,994.74,1.00,1950.71,1110.82,2.69
59624000,2095.99,994.79,1.00,1950.67,1110.82,2.69
59631000,2096.75,994.99,1.00,1950.67,1110.80,2.70
59637000,2097.63,994.78,1.00,1950.71,1110.77,2.71
59644000,2103.04,994.86,1.00,1950.78,1110.73,2.71
59652000,2107.19,994.17,1.00,1950.92,1110.68,2.71
59663000,2107.30,994.00,1.00,1951.23,1110.61,2.71
59673000,2107.78,993.84,1.00,1951.62,1110.57,2.70
59688000,2108.78,994.03,1.00,1952.39,1110.57,2.70
59695000,2110.53,994.89,1.00,1952.79,1110.59,2.70
59702000,2110.96,995.08,1.00,1953.23,1110.62,2.70
59711000,2117.56,994.66,1.00,1953.80,1110.66,2.71
59720000,2120.55,994.34,1.00,1954.40,1110.69,2.72
59728000,2121.31,994.17,1.00,1954.97,1110.71,2.73
59738000,2123.46,994.54,1.00,1955.81,1110.74,2.75
59752000,2123.80,994.21,1.00,1956.91,1110.73,2.77
59759000,2124.20,994.28,1.00,1957.70,1110.67,2.79
59765000,2130.32,994.03,1.00,1958.39,1110.61,2.80
59772000,2132.11,994.23,1.00,1959.16,1110.54,2.81
59781000,2132.86,993.50,1.00,1960.47,1110.39,2.82
59789000,2134.38,993.44,1.00,1961.81,1110.26,2.82
59799000,2135.48,993.34,1.00,1963.68,1110.09,2.83
59813000,2132.60,995.09,1.00,1966.58,1109.88,2.85
59820000,2133.17,994.46,1.00,1968.16,1109.77,2.86
59826000,2133.48,993.91,1.00,1969.86,1109.63,2.88
59831000,2136.03,992.13,1.00,1970.90,1109.53,2.89
59837000,2139.14,992.39,1.00,1972.61,1109.34,2.91
59846000,2146.13,995.26,1.00,1975.86,1108.92,2.95
59855000,2146.30,995.98,1.00,1978.88,1108.51,2.99
59863000,2148.55,995.79,1.00,1982.26,1108.08,3.04
59875000,2146.29,996.84,1.00,1987.89,1107.44,3.12
59887000,2143.58,997.51,1.00,1994.02,1106.82,3.20
59893000,2144.35,997.74,1.00,1997.21,1106.53,3.24
59899000,2144.49,997.68,1.00,2000.45,1106.26,3.28
59904000,2144.33,997.97,1.00,2003.19,1106.06,3.31
59913000,2144.33,997.97,1.00,2008.17,1105.74,3.37
59923000,2145.01,997.63,1.00,2013.78,1105.45,3.43
59932000,2146.39,996.89,1.00,2018.87,1105.25,3.48
59942000,2147.73,995.88,1.00,2024.54,1105.07,3.53
59957000,2152.20,997.99,1.00,2033.04,1104.88,3.61
59964000,2154.92,998.12,1.00,2036.97,1104.82,3.65
59971000,2157.39,997.50,1.00,2040.83,1104.79,3.68
59980000,2161.93,996.34,1.00,2045.67,1104.78,3.72
59990000,2163.39,996.23,1.00,2050.81,1104.82,3.75
60002000,2166.58,995.72,1.00,2056.63,1104.95,3.78
60016000,2173.88,995.05,1.00,2062.95,1105.16,3.80
60022000,2176.57,994.45,1.00,2065.90,1105.26,3.80
60029000,2181.48,995.78,1.00,2068.71,1105.36,3.80
60038000,2182.41,995.47,1.00,2071.74,1105.46,3.79
60047000,2185.12,995.00,1.00,2075.26,1105.55,3.78
60055000,2186.86,994.41,1.00,2077.91,1105.60,3.76
60066000,2190.00,992.75,1.00,2081.38,1105.60,3.73
60074000,2190.72,992.39,1.00,2083.49,1105.59,3.71
60086000,2192.19,992.26,1.00,2086.90,1105.57,3.67
60093000,2193.49,992.09,1.00,2089.02,1105.57,3.64
60098000,2197.39,992.13,1.00,2090.28,1105.59,3.62
60104000,2199.01,991.41,1.00,2091.72,1105.61,3.60
60114000,2200.86,990.18,1.00,2093.78,1105.65,3.56
60122000,2201.95,990.25,1.00,2095.52,1105.68,3.53
60132000,2204.43,989.34,1.00,2097.77,1105.75,3.48
60142000,2205.68,989.02,1.00,2099.47,1105.80,3.44
60155000,2208.84,989.24,1.00,2101.86,1105.86,3.38
60161000,2209.93,988.68,1.00,2102.80,1105.85,3.35
60167000,2211.99,988.64,1.00,2103.74,1105.80,3.32
60175000,2215.69,988.35,1.00,2104.83,1105.71,3.29
60185000,2218.08,987.08,1.00,2106.46,1105.52,3.25
60193000,2218.53,987.11,1.00,2107.82,1105.34,3.22
60201000,2220.20,988.46,1.00,2109.23,1105.15,3.19
60215000,2222.80,987.58,1.00,2111.76,1104.87,3.13
60222000,2224.94,986.71,1.00,2113.02,1104.76,3.11
60228000,2227.05,986.26,1.00,2114.10,1104.69,3.09
60234000,2227.89,985.81,1.00,2115.16,1104.64,3.07
60240000,2230.23,985.26,1.00,2116.22,1104.60,3.05
60249000,2230.99,985.16,1.00,2117.78,1104.55,3.02
60258000,2232.93,984.25,1.00,2119.36,1104.48,2.99
60267000,2234.06,983.94,1.00,2120.97,1104.38,2.97
60277000,2235.27,983.82,1.00,2122.82,1104.26,2.94
60285000,2236.82,983.67,1.00,2124.52,1104.13,2.92
60291000,2237.60,983.65,1.00,2125.47,1104.07,2.91
60298000,2237.69,983.61,1.00,2126.78,1103.99,2.90
60306000,2240.37,983.72,1.00,2128.44,1103.94,2.87
60317000,2242.15,983.09,1.00,2130.41,1103.94,2.85
60325000,2245.73,983.05,1.00,2131.64,1103.95,2.83
60336000,2248.27,982.80,1.00,2133.56,1103.92,2.81
60345000,2249.06,983.30,1.00,2135.16,1103.85,2.80
60361000,2254.56,983.06,1.00,2138.03,1103.71,2.77
60368000,2255.09,983.02,1.00,2139.47,1103.63,2.76
60376000,2255.24,983.01,1.00,2140.72,1103.57,2.74
60383000,2256.60,982.78,1.00,2142.14,1103.52,2.72
60390000,2257.73,982.53,1.00,2143.20,1103.50,2.71
60401000,2259.06,981.96,1.00,2145.37,1103.46,2.68
60410000,2260.57,981.64,1.00,2147.03,1103.45,2.65
60426000,2262.72,981.59,1.00,2149.77,1103.48,2.60
60433000,2263.96,981.78,1.00,2151.19,1103.50,2.58
60440000,2265.34,981.27,1.00,2152.22,1103.51,2.57
60447000,2266.16,981.30,1.00,2153.40,1103.51,2.56
60453000,2267.20,981.23,1.00,2154.54,1103.50,2.54
60461000,2267.71,980.98,1.00,2155.66,1103.48,2.54
60472000,2270.97,982.92,1.00,2157.38,1103.39,2.53
60487000,2272.62,982.30,1.00,2159.74,1103.15,2.52
60493000,2273.28,982.07,1.00,2160.73,1103.01,2.52
60500000,2275.64,981.93,1.00,2161.91,1102.84,2.52
60509000,2278.07,983.16,1.00,2163.48,1102.59,2.51
60517000,2279.26,983.19,1.00,2165.10,1102.34,2.49
60526000,2282.01,983.79,1.00,2166.72,1102.11,2.48
60536000,2282.56,983.76,1.00,2168.70,1101.85,2.46
60546000,2283.39,984.24,1.00,2170.12,1101.68,2.46
60557000,2285.16,984.18,1.00,2172.09,1101.43,2.45
60564000,2287.08,984.64,1.00,2173.35,1101.24,2.44
60570000,2288.28,984.63,1.00,2174.46,1101.08,2.44
60580000,2291.16,984.60,1.00,2176.51,1100.77,2.44
60589000,2292.22,984.48,1.00,2178.01,1100.57,2.44
60598000,2295.13,984.83,1.00,2179.67,1100.34,2.44
60613000,2298.84,986.36,1.00,2182.57,1099.92,2.43
60620000,2302.09,987.06,1.00,2183.65,1099.77,2.43
60627000,2304.16,987.36,1.00,2184.02,1099.73,2.43
60635000,2306.04,986.72,1.00,2186.36,1099.46,2.42
60644000,2306.90,987.21,1.00,2187.99,1099.32,2.41
60652000,2308.17,987.11,1.00,2189.60,1099.22,2.40
60661000,2309.58,987.95,1.00,2190.99,1099.15,2.39
60671000,2310.98,987.78,1.00,2192.85,1099.06,2.38
60679000,2314.02,987.47,1.00,2194.69,1098.93,2.37
60691000,2316.40,987.17,1.00,2196.03,1098.80,2.36
60697000,2317.93,986.98,1.00,2197.04,1098.69,2.36
60703000,2319.76,986.48,1.00,2198.05,1098.59,2.35
60710000,2326.29,989.32,1.00,2199.22,1098.49,2.34
60722000,2329.50,989.02,1.00,2201.25,1098.30,2.33
60731000,2332.25,988.53,1.00,2202.81,1098.18,2.32
60740000,2334.12,988.52,1.00,2204.40,1098.04,2.31
60748000,2337.08,988.04,1.00,2205.86,1097.91,2.30
60758000,2338.07,987.89,1.00,2207.93,1097.73,2.29
60766000,2340.05,987.76,1.00,2209.47,1097.60,2.28
60773000,2342.03,987.97,1.00,2210.64,1097.51,2.27
60780000,2344.11,987.83,1.00,2212.02,1097.41,2.27
60789000,2345.09,988.56,1.00,2213.81,1097.29,2.26
60798000,2346.55,988.79,1.00,2215.60,1097.18,2.26
60804000,2347.65,988.74,1.00,2217.00,1097.11,2.25
60818000,2350.30,988.54,1.00,2219.62,1097.00,2.24
60825000,2352.58,988.11,1.00,2221.04,1096.96,2.24
60831000,2353.50,988.28,1.00,2222.26,1096.95,2.23
60836000,2354.49,988.23,1.00,2223.28,1096.94,2.23
60846000,2355.53,988.30,1.00,2225.32,1096.92,2.22
60853000,2357.80,986.54,1.00,2226.75,1096.89,2.21
60864000,2358.99,987.47,1.00,2229.02,1096.83,2.20
60879000,2362.49,986.95,1.00,2232.39,1096.74,2.19
60888000,2362.83,987.05,1.00,2234.10,1096.70,2.18
60894000,2365.35,987.50,1.00,2235.61,1096.67,2.17
60900000,2367.61,987.52,1.00,2236.69,1096.65,2.16
60905000,2368.12,987.40,1.00,2237.76,1096.64,2.15
60912000,2369.35,987.09,1.00,2239.27,1096.64,2.14
60920000,2371.23,987.38,1.00,2241.00,1096.64,2.13
60931000,2373.29,987.58,1.00,2243.36,1096.67,2.11
60946000,2374.78,987.65,1.00,2246.56,1096.69,2.09
60952000,2377.69,988.26,1.00,2248.06,1096.71,2.07
60958000,2380.16,988.08,1.00,2249.13,1096.73,2.06
60964000,2381.46,988.26,1.00,2250.42,1096.75,2.05
60971000,2382.51,988.31,1.00,2251.91,1096.77,2.03
60982000,2383.98,988.38,1.00,2254.22,1096.84,2.00
60990000,2385.94,988.40,1.00,2255.87,1096.90,1.98
60999000,2387.77,988.64,1.00,2257.71,1096.97,1.95
61012000,2390.19,988.53,1.00,2260.58,1097.02,1.90
61019000,2392.63,988.65,1.00,2261.83,1097.02,1.88
61025000,2394.46,988.70,1.00,2263.30,1097.03,1.86
61031000,2395.96,988.21,1.00,2264.37,1097.03,1.84
61038000,2397.71,988.10,1.00,2266.09,1097.05,1.82
61047000,2398.60,988.12,1.00,2267.83,1097.07,1.79
61055000,2400.25,988.35,1.00,2269.80,1097.10,1.77
61065000,2403.19,987.86,1.00,2271.78,1097.09,1.75
61073000,2404.14,988.01,1.00,2273.55,1097.05,1.73
61085000,2405.23,988.45,1.00,2276.23,1096.98,1.71
61091000,2407.32,988.88,1.00,2277.57,1096.94,1.70
61097000,2408.03,988.91,1.00,2278.91,1096.89,1.68
61104000,2409.90,989.32,1.00,2280.47,1096.84,1.66
61113000,2411.54,989.74,1.00,2282.49,1096.75,1.64
61124000,2413.55,989.75,1.00,2284.97,1096.64,1.60
61131000,2416.29,989.41,1.00,2286.57,1096.58,1.58
61142000,2417.59,989.48,1.00,2289.31,1096.54,1.54
61156000,2419.30,990.34,1.00,2292.25,1096.53,1.51
61163000,2421.16,990.31,1.00,2293.81,1096.54,1.49
61171000,2423.17,990.38,1.00,2295.57,1096.54,1.47
61177000,2424.87,990.04,1.00,2296.87,1096.52,1.46
61183000,2426.01,989.62,1.00,2298.37,1096.50,1.44
61191000,2428.73,989.92,1.00,2300.08,1096.46,1.43
61200000,2430.03,990.08,1.00,2301.78,1096.40,1.41
61209000,2430.68,990.11,1.00,2303.69,1096.33,1.39
61219000,2433.47,990.19,1.00,2305.82,1096.23,1.37
61226000,2435.68,989.95,1.00,2307.53,1096.17,1.35
61232000,2438.69,990.01,1.00,2308.83,1096.13,1.33
61238000,2439.78,990.09,1.00,2310.12,1096.10,1.32
61253000,2441.88,990.20,1.00,2313.13,1096.03,1.28
61261000,2443.89,989.98,1.00,2314.87,1095.98,1.27
61274000,2445.35,990.07,1.00,2317.74,1095.90,1.25
61280000,2445.79,990.14,1.00,2319.32,1095.87,1.25
61285000,2448.11,990.34,1.00,2320.47,1095.85,1.25
61290000,2449.49,990.42,1.00,2321.61,1095.83,1.24
61298000,2450.41,990.41,1.00,2323.21,1095.80,1.23
61311000,2452.99,990.57,1.00,2326.24,1095.73,1.22
61318000,2455.51,990.15,1.00,2328.13,1095.66,1.22
61328000,2457.00,990.14,1.00,2330.53,1095.51,1.21
61336000,2457.50,990.24,1.00,2332.22,1095.38,1.20
61342000,2460.81,990.06,1.00,2333.68,1095.26,1.20
61351000,2461.91,990.13,1.00,2335.86,1095.09,1.18
61360000,2462.73,989.81,1.00,2338.06,1094.91,1.17
61369000,2464.62,989.46,1.00,2340.25,1094.70,1.16
61375000,2466.01,989.16,1.00,2341.72,1094.54,1.16
61381000,2467.27,989.22,1.00,2343.44,1094.34,1.15
61389000,2469.47,989.06,1.00,2345.41,1094.09,1.14
61399000,2473.33,989.54,1.00,2347.64,1093.79,1.13
61407000,2474.28,989.90,1.00,2349.62,1093.51,1.12
61418000,2475.84,989.87,1.00,2352.33,1093.12,1.11
61427000,2476.94,989.70,1.00,2354.52,1092.81,1.09
61434000,2478.10,989.35,1.00,2356.22,1092.57,1.08
61447000,2480.08,989.80,1.00,2359.61,1092.08,1.05
61455000,2482.64,989.33,1.00,2361.30,1091.84,1.03
61461000,2484.63,989.08,1.00,2362.98,1091.61,1.01
61470000,2486.65,989.42,1.00,2364.88,1091.37,0.99
61478000,2489.91,988.55,1.00,2367.44,1091.06,0.95
61489000,2490.97,988.22,1.00,2369.28,1090.85,0.93
61495000,2494.72,987.67,1.00,2370.86,1090.67,0.90
61501000,2495.72,987.57,1.00,2371.98,1090.52,0.89
61507000,2496.92,987.37,1.00,2373.55,1090.31,0.87
61517000,2498.45,986.88,1.00,2375.78,1090.00,0.84
61526000,2501.61,986.14,1.00,2377.57,1089.74,0.81
61535000,2504.81,986.24,1.00,2380.47,1089.37,0.77
61544000,2504.94,986.03,1.00,2381.58,1089.25,0.75
61558000,2507.28,985.70,1.00,2384.65,1088.95,0.70
61565000,2510.33,984.87,1.00,2386.18,1088.80,0.68
61572000,2511.86,984.55,1.00,2387.71,1088.63,0.66
61578000,2512.68,984.46,1.00,2389.04,1088.49,0.64
61584000,2515.36,984.16,1.00,2390.36,1088.34,0.63
61591000,2516.89,984.03,1.00,2391.89,1088.19,0.61
61602000,2518.96,984.12,1.00,2394.29,1087.98,0.58
61612000,2520.00,984.10,1.00,2396.43,1087.82,0.56
61627000,2522.91,984.03,1.00,2399.78,1087.50,0.54
61634000,2524.81,984.19,1.00,2401.24,1087.36,0.53
61641000,2525.60,984.32,1.00,2402.46,1087.23,0.52
61648000,2527.51,984.60,1.00,2403.88,1087.10,0.51
61655000,2530.79,985.10,1.00,2405.28,1087.01,0.50
61663000,2531.56,985.16,1.00,2406.84,1086.94,0.49
61672000,2532.38,985.02,1.00,2408.53,1086.90,0.47
61684000,2534.74,984.45,1.00,2410.83,1086.86,0.45
61690000,2536.65,984.51,1.00,2411.84,1086.85,0.43
61696000,2540.97,984.49,1.00,2412.83,1086.81,0.43
61701000,2542.83,984.36,1.00,2413.64,1086.77,0.42
61709000,2543.38,984.77,1.00,2414.76,1086.70,0.41
61719000,2544.15,984.74,1.00,2416.33,1086.56,0.39
61729000,2546.92,985.30,1.00,2418.01,1086.38,0.36
61739000,2547.45,985.30,1.00,2419.34,1086.21,0.34
61747000,2549.31,985.29,1.00,2420.93,1085.97,0.31
61758000,2550.75,984.95,1.00,2422.05,1085.78,0.29
61765000,2553.66,984.41,1.00,2423.04,1085.60,0.27
61771000,2556.42,984.38,1.00,2423.88,1085.44,0.26
61780000,2557.93,984.26,1.00,2425.17,1085.17,0.24
61789000,2560.19,984.67,1.00,2426.49,1084.89,0.23
61800000,2560.99,984.57,1.00,2428.14,1084.56,0.21
61810000,2562.34,985.09,1.00,2429.64,1084.25,0.19
61820000,2563.77,985.46,1.00,2431.16,1083.87,0.18
61826000,2565.23,986.08,1.00,2432.10,1083.61,0.17
61830000,2566.23,986.87,1.00,2432.90,1083.37,0.17
61836000,2566.92,987.02,1.00,2433.71,1083.12,0.16
61843000,2568.63,987.33,1.00,2435.07,1082.72,0.15
61852000,2569.90,987.47,1.00,2436.46,1082.35,0.14
61862000,2570.78,987.62,1.00,2438.20,1081.95,0.12
61873000,2573.43,987.31,1.00,2440.98,1081.37,0.10
61886000,2574.27,987.36,1.00,2442.57,1081.03,0.09
61892000,2575.69,987.60,1.00,2443.63,1080.80,0.09
61898000,2577.61,987.60,1.00,2444.51,1080.61,0.09
61903000,2578.87,988.09,1.00,2445.39,1080.44,0.09
61910000,2579.57,988.07,1.00,2446.77,1080.18,0.10
61922000,2580.57,987.82,1.00,2448.63,1079.88,0.10
61929000,2582.13,987.80,1.00,2449.76,1079.70,0.11
61938000,2582.97,987.98,1.00,2451.33,1079.41,0.11
61947000,2584.88,987.75,1.00,2453.43,1078.95,0.12
61960000,2585.85,988.04,1.00,2454.58,1078.68,0.13
61966000,2589.34,987.18,1.00,2455.41,1078.48,0.13
61974000,2590.67,986.81,1.00,2456.34,1078.27,0.12
61980000,2591.30,986.81,1.00,2457.10,1078.11,0.12
61985000,2591.88,986.57,1.00,2457.84,1077.96,0.11
61994000,2592.38,986.40,1.00,2458.79,1077.76,0.10
62005000,2595.46,987.18,1.00,2460.16,1077.44,0.08
62020000,2595.43,987.24,1.00,2461.70,1077.07,0.06
62026000,2587.70,989.14,1.00,2462.45,1076.90,0.05
62032000,2579.73,986.70,1.00,2462.97,1076.77,0.05
62038000,2579.61,987.32,1.00,2463.60,1076.64,0.04
62046000,2578.94,987.18,1.00,2464.42,1076.48,0.03
62054000,2579.17,987.21,1.00,2465.32,1076.36,0.01
62064000,2578.77,986.95,1.00,2466.18,1076.26,-0.00
62074000,2579.00,987.10,1.00,2467.08,1076.19,-0.02
62082000,2579.26,987.02,1.00,2467.84,1076.14,-0.03
62088000,2578.85,986.90,1.00,2468.22,1076.12,-0.03
62096000,2579.37,986.65,1.00,2468.80,1076.11,-0.05
62103000,2580.45,985.90,1.00,2469.28,1076.12,-0.06
62113000,2581.99,985.33,1.00,2469.90,1076.16,-0.08
62122000,2581.84,985.40,1.00,2470.41,1076.23,-0.09
62131000,2581.93,986.31,1.00,2470.83,1076.32,-0.11
62141000,2581.59,987.11,1.00,2471.23,1076.50,-0.13
62151000,2581.69,987.02,1.00,2471.45,1076.66,-0.15
62159000,2582.02,986.69,1.00,2471.58,1076.82,-0.17
62164000,2583.19,986.49,1.00,2471.63,1076.92,-0.18
62172000,2584.01,986.31,1.00,2471.68,1077.12,-0.19
62183000,2584.51,985.88,1.00,2471.65,1077.34,-0.21
62191000,2584.09,985.64,1.00,2471.59,1077.52,-0.22
62199000,2580.68,985.50,1.00,2471.49,1077.71,-0.24
62210000,2579.76,985.54,1.00,2471.33,1077.99,-0.25
62219000,2577.68,987.09,1.00,2471.17,1078.21,-0.26
62226000,2577.45,987.05,1.00,2471.04,1078.37,-0.27
62232000,2577.36,986.96,1.00,2470.93,1078.50,-0.28
62238000,2577.27,986.97,1.00,2470.82,1078.64,-0.28
62247000,2576.93,987.16,1.00,2470.59,1078.88,-0.29
62255000,2576.53,987.37,1.00,2470.38,1079.10,-0.30
62266000,2576.45,987.26,1.00,2470.07,1079.40,-0.31
62275000,2576.48,987.25,1.00,2469.75,1079.70,-0.32
62285000,2575.99,987.22,1.00,2469.33,1080.03,-0.33
62291000,2575.71,987.22,1.00,2469.07,1080.21,-0.34
62297000,2575.37,987.42,1.00,2468.79,1080.37,-0.35
62305000,2575.11,987.55,1.00,2468.40,1080.56,-0.36
62314000,2574.90,987.54,1.00,2467.96,1080.72,-0.37
62324000,2574.69,987.62,1.00,2467.42,1080.84,-0.39
62332000,2573.96,987.95,1.00,2466.90,1080.91,-0.40
62343000,2573.64,988.07,1.00,2466.27,1080.97,-0.41
62359000,2573.50,988.08,1.00,2465.13,1081.08,-0.44
62366000,2573.00,988.55,1.00,2464.56,1081.12,-0.45
62374000,2572.78,988.58,1.00,2463.79,1081.14,-0.47
62381000,2572.77,988.32,1.00,2463.18,1081.13,-0.48
62389000,2572.86,988.16,1.00,2462.55,1081.11,-0.49
62399000,2571.24,989.15,1.00,2461.54,1081.04,-0.51
62409000,2571.13,989.27,1.00,2460.70,1080.98,-0.52
62425000,2570.50,989.69,1.00,2459.23,1080.87,-0.54
62432000,2570.19,989.61,1.00,2458.59,1080.83,-0.54
62438000,2570.06,989.46,1.00,2457.96,1080.80,-0.55
62446000,2570.07,989.72,1.00,2457.34,1080.76,-0.55
62452000,2569.98,990.06,1.00,2456.83,1080.72,-0.55
62462000,2569.77,990.09,1.00,2456.04,1080.64,-0.55
62468000,2569.59,989.89,1.00,2455.52,1080.58,-0.55
62476000,2569.14,989.91,1.00,2454.72,1080.47,-0.54
62485000,2569.23,989.73,1.00,2454.42,1080.42,-0.54
62495000,2569.26,989.64,1.00,2453.93,1080.30,-0.53
62503000,2568.57,989.47,1.00,2453.54,1080.19,-0.52
62511000,2568.44,989.39,1.00,2453.20,1080.08,-0.51
62516000,2568.12,989.15,1.00,2452.98,1080.01,-0.49
62523000,2568.00,989.06,1.00,2452.79,1079.94,-0.48
62534000,2566.65,989.50,1.00,2452.52,1079.83,-0.44
62549000,2566.22,989.44,1.00,2452.25,1079.65,-0.39
62558000,2566.16,989.52,1.00,2452.14,1079.55,-0.37
62564000,2565.36,989.63,1.00,2452.06,1079.47,-0.35
62571000,2565.28,989.61,1.00,2451.99,1079.39,-0.33
62579000,2565.25,989.63,1.00,2451.90,1079.31,-0.30
62585000,2565.09,989.69,1.00,2451.86,1079.27,-0.29
62591000,2564.87,989.75,1.00,2451.79,1079.24,-0.28
62600000,2564.54,989.59,1.00,2451.68,1079.25,-0.27
62611000,2564.62,989.57,1.00,2451.55,1079.30,-0.25
62618000,2564.60,989.49,1.00,2451.43,1079.36,-0.24
62632000,2564.53,989.41,1.00,2451.17,1079.48,-0.21
62640000,2564.40,989.35,1.00,2451.02,1079.52,-0.19
62645000,2564.17,989.33,1.00,2450.90,1079.54,-0.18
62651000,2563.58,989.27,1.00,2450.81,1079.55,-0.17
62659000,2564.21,989.25,1.00,2450.64,1079.57,-0.15
62671000,2564.26,989.20,1.00,2450.40,1079.59,-0.12
62681000,2564.37,989.22,1.00,2450.26,1079.63,-0.10
62692000,2564.37,989.22,1.00,2450.06,1079.71,-0.08
62699000,2564.05,989.21,1.00,2449.93,1079.78,-0.07
62705000,2562.94,988.84,1.00,2449.83,1079.83,-0.07
62711000,2562.87,989.01,1.00,2449.72,1079.88,-0.06
62719000,2562.96,989.01,1.00,2449.58,1079.94,-0.05
62726000,2562.94,989.00,1.00,2449.47,1079.99,-0.04
62737000,2562.49,989.17,1.00,2449.31,1080.04,-0.03
62752000,2562.44,989.18,1.00,2449.10,1080.04,-0.00
62761000,2562.50,989.21,1.00,2449.03,1080.01,0.01
62769000,2562.44,989.17,1.00,2448.98,1079.98,0.02
62776000,2562.13,989.31,1.00,2448.93,1079.95,0.04
62787000,2562.05,989.22,1.00,2448.86,1079.92,0.06
62795000,2561.97,989.11,1.00,2448.80,1079.93,0.07
62802000,2561.40,989.27,1.00,2448.62,1079.96,0.10
62812000,2561.39,989.16,1.00,2448.55,1079.97,0.11
62818000,2561.12,989.25,1.00,2448.43,1079.97,0.11
62826000,2561.20,989.27,1.00,2448.28,1079.97,0.12
62834000,2560.85,989.32,1.00,2448.07,1079.99,0.12
62844000,2560.81,989.34,1.00,2447.79,1080.03,0.13
62851000,2560.80,989.42,1.00,2447.64,1080.06,0.13
62861000,2560.90,989.41,1.00,2447.39,1080.10,0.13
62871000,2561.00,989.44,1.00,2447.17,1080.14,0.14
62885000,2561.00,989.39,1.00,2446.83,1080.17,0.14
62892000,2560.25,988.98,1.00,2446.66,1080.18,0.14
62897000,2560.24,988.93,1.00,2446.53,1080.18,0.14
62902000,2560.18,988.82,1.00,2446.43,1080.17,0.14
62910000,2559.82,988.24,1.00,2446.31,1080.16,0.14
62919000,2560.13,988.09,1.00,2446.16,1080.13,0.15
62927000,2559.87,987.90,1.00,2446.03,1080.11,0.14
62935000,2560.11,987.86,1.00,2445.92,1080.11,0.14
62951000,2560.14,987.80,1.00,2445.65,1080.13,0.14
62959000,2559.99,987.49,1.00,2445.52,1080.14,0.13
62964000,2559.30,987.50,1.00,2445.40,1080.14,0.13
62971000,2559.45,987.29,1.00,2445.28,1080.14,0.13
62979000,2558.99,987.05,1.00,2445.13,1080.14,0.12
62988000,2558.74,986.94,1.00,2444.92,1080.14,0.11
62996000,2558.29,986.69,1.00,2444.74,1080.16,0.11
63003000,2557.70,986.91,1.00,2444.56,1080.19,0.10
63014000,2556.01,986.81,1.00,2444.21,1080.24,0.09
63022000,2554.12,986.42,1.00,2443.96,1080.28,0.08
63028000,2552.56,986.23,1.00,2443.69,1080.32,0.08
63035000,2531.73,988.36,1.00,2443.43,1080.37,0.07
63045000,2525.42,987.37,1.00,2442.90,1080.46,0.06
63054000,2523.36,987.65,1.00,2442.34,1080.56,0.04
63061000,2522.88,987.53,1.00,2441.77,1080.64,0.03
63073000,2522.88,987.51,1.00,2440.85,1080.74,0.01
63084000,2522.03,987.55,1.00,2440.01,1080.82,-0.00
63091000,2520.14,987.08,1.00,2439.36,1080.88,-0.01
63097000,2517.38,987.12,1.00,2438.67,1080.93,-0.02
63103000,2517.03,987.26,1.00,2438.04,1080.98,-0.03
63111000,2509.26,991.06,1.00,2437.14,1081.05,-0.03
63123000,2493.12,990.20,1.00,2435.79,1081.18,-0.04
63131000,2490.83,992.80,1.00,2434.72,1081.29,-0.05
63141000,2490.71,992.85,1.00,2433.18,1081.43,-0.07
63156000,2491.87,992.79,1.00,2431.13,1081.64,-0.10
63162000,2491.45,992.99,1.00,2430.06,1081.75,-0.12
63170000,2490.20,992.46,1.00,2428.96,1081.85,-0.13
63179000,2485.86,991.81,1.00,2427.38,1082.00,-0.14
63188000,2485.84,991.80,1.00,2426.07,1082.12,-0.15
63199000,2485.78,991.72,1.00,2424.26,1082.28,-0.16
63214000,2484.27,990.84,1.00,2421.76,1082.52,-0.18
63219000,2483.83,990.52,1.00,2420.77,1082.63,-0.19
63226000,2481.86,990.67,1.00,2419.78,1082.73,-0.20
63232000,2480.40,990.97,1.00,2418.63,1082.85,-0.20
63238000,2478.18,990.06,1.00,2417.66,1082.95,-0.21
63247000,2476.72,990.46,1.00,2416.37,1083.08,-0.21
63254000,2475.03,990.90,1.00,2415.09,1083.20,-0.21
63266000,2474.81,990.81,1.00,2413.31,1083.39,-0.21
63277000,2471.91,990.44,1.00,2410.83,1083.64,-0.21
63288000,2470.49,990.13,1.00,2409.47,1083.77,-0.21
63295000,2469.68,990.02,1.00,2408.43,1083.86,-0.22
63300000,2468.38,990.56,1.00,2407.54,1083.93,-0.22
63305000,2467.24,990.63,1.00,2406.65,1083.98,-0.22
63313000,2466.15,990.42,1.00,2405.20,1084.04,-0.23
63321000,2465.77,990.29,1.00,2403.58,1084.11,-0.23
63330000,2464.34,990.21,1.00,2402.00,1084.15,-0.24
63341000,2461.08,988.97,1.00,2400.29,1084.20,-0.23
63355000,2458.04,987.55,1.00,2397.97,1084.28,-0.22
63362000,2456.68,986.97,1.00,2396.67,1084.36,-0.22
63370000,2455.36,986.76,1.00,2395.56,1084.46,-0.21
63378000,2452.99,986.70,1.00,2394.16,1084.60,-0.20
63387000,2452.05,986.63,1.00,2392.93,1084.74,-0.19
63396000,2449.96,985.85,1.00,2391.56,1084.90,-0.18
63402000,2448.90,985.81,1.00,2390.66,1085.00,-0.17
63412000,2446.37,985.57,1.00,2389.01,1085.14,-0.15
63420000,2444.80,985.58,1.00,2388.00,1085.20,-0.14
63426000,2436.91,986.73,1.00,2387.02,1085.25,-0.13
63432000,2433.61,986.70,1.00,2386.34,1085.28,-0.12
63439000,2432.05,986.69,1.00,2385.30,1085.31,-0.11
63447000,2430.63,986.70,1.00,2384.28,1085.34,-0.10
63457000,2430.31,986.67,1.00,2383.02,1085.35,-0.09
63464000,2428.72,986.73,1.00,2382.25,1085.36,-0.09
63480000,2423.24,987.96,1.00,2380.04,1085.38,-0.08
63487000,2421.54,988.17,1.00,2379.13,1085.39,-0.08
63493000,2420.89,988.12,1.00,2378.50,1085.39,-0.08
63498000,2420.73,988.20,1.00,2377.89,1085.38,-0.08
63505000,2420.22,988.52,1.00,2377.05,1085.35,-0.08
63516000,2419.52,988.62,1.00,2375.79,1085.28,-0.07
63525000,2418.16,987.82,1.00,2374.70,1085.21,-0.06
63533000,2416.69,987.22,1.00,2373.95,1085.16,-0.05
63543000,2414.47,986.36,1.00,2372.92,1085.10,-0.03
63556000,2413.24,986.14,1.00,2371.47,1085.11,-0.01
63564000,2412.17,986.22,1.00,2370.60,1085.14,-0.00
63571000,2411.37,986.66,1.00,2369.80,1085.14,0.00
63578000,2410.92,987.16,1.00,2369.07,1085.15,0.00
63584000,2410.31,987.62,1.00,2368.30,1085.15,0.00
63592000,2409.36,987.90,1.00,2367.21,1085.14,-0.00
63601000,2406.33,989.84,1.00,2365.88,1085.11,-0.01
63612000,2405.32,990.37,1.00,2363.97,1085.01,-0.02
63619000,2404.17,990.71,1.00,2362.95,1084.94,-0.03
63626000,2401.45,991.86,1.00,2361.72,1084.87,-0.04
63632000,2400.05,992.21,1.00,2360.62,1084.81,-0.05
63642000,2399.26,992.89,1.00,2358.72,1084.73,-0.07
63650000,2398.63,992.98,1.00,2357.16,1084.66,-0.09
63659000,2397.18,993.13,1.00,2355.41,1084.57,-0.12
63669000,2396.57,993.28,1.00,2353.50,1084.44,-0.13
63685000,2394.11,993.62,1.00,2350.51,1084.23,-0.15
63691000,2390.93,993.85,1.00,2349.21,1084.13,-0.16
63698000,2384.48,994.66,1.00,2347.89,1084.04,-0.17
63708000,2377.48,994.50,1.00,2346.12,1083.93,-0.18
63716000,2373.53,995.24,1.00,2344.51,1083.85,-0.19
63726000,2373.16,995.32,1.00,2342.46,1083.76,-0.21
63735000,2371.13,995.76,1.00,2340.44,1083.66,-0.23
63745000,2370.29,995.84,1.00,2338.10,1083.54,-0.25
63757000,2367.53,996.75,1.00,2336.19,1083.44,-0.26
63763000,2366.04,996.47,1.00,2335.25,1083.39,-0.26
63769000,2364.05,997.33,1.00,2334.13,1083.32,-0.26
63777000,2363.66,997.39,1.00,2332.64,1083.27,-0.26
63784000,2361.77,996.97,1.00,2331.34,1083.24,-0.26
63794000,2360.12,997.18,1.00,2329.48,1083.24,-0.27
63803000,2357.68,997.61,1.00,2326.54,1083.30,-0.28
63816000,2358.33,997.68,1.00,2325.45,1083.33,-0.29
63822000,2357.68,997.84,1.00,2324.20,1083.38,-0.30
63829000,2356.11,997.78,1.00,2323.14,1083.42,-0.31
63835000,2351.86,998.38,1.00,2322.09,1083.47,-0.32
63844000,2349.84,998.55,1.00,2320.51,1083.55,-0.34
63853000,2347.23,998.99,1.00,2318.93,1083.66,-0.36
63860000,2346.45,998.93,1.00,2317.52,1083.78,-0.38
63870000,2345.46,999.11,1.00,2315.92,1083.92,-0.41
63883000,2344.31,999.18,1.00,2313.59,1084.16,-0.45
63891000,2342.87,999.33,1.00,2312.12,1084.32,-0.49
63897000,2337.11,999.40,1.00,2310.82,1084.46,-0.52
63903000,2335.65,999.79,1.00,2309.87,1084.56,-0.54
63908000,2335.15,1000.08,1.00,2308.71,1084.67,-0.56
63921000,2333.81,1000.38,1.00,2306.10,1084.92,-0.62
63928000,2329.55,999.84,1.00,2304.85,1085.04,-0.64
63939000,2328.76,999.88,1.00,2302.25,1085.30,-0.69
63947000,2325.07,1001.64,1.00,2298.67,1085.66,-0.75
63960000,2326.56,1001.51,1.00,2297.77,1085.76,-0.76
63968000,2324.04,1001.17,1.00,2295.97,1085.93,-0.78
63974000,2323.09,1001.05,1.00,2294.39,1086.07,-0.80
63980000,2321.50,1001.74,1.00,2293.04,1086.18,-0.81
63986000,2320.34,1001.81,1.00,2291.91,1086.28,-0.83
63992000,2319.51,1001.45,1.00,2290.31,1086.41,-0.84
64003000,2318.67,1001.20,1.00,2288.01,1086.62,-0.87
64014000,2316.45,1001.50,1.00,2285.40,1086.88,-0.90
64023000,2313.75,1000.97,1.00,2282.94,1087.12,-0.93
64032000,2311.29,1000.49,1.00,2280.96,1087.30,-0.95
64038000,2309.07,1000.57,1.00,2279.23,1087.45,-0.96
64045000,2307.93,999.89,1.00,2277.74,1087.57,-0.97
64052000,2306.03,999.54,1.00,2276.02,1087.69,-0.98
64061000,2304.75,999.45,1.00,2273.56,1087.81,-0.99
64080000,2300.27,999.37,1.00,2268.77,1087.95,-1.00
64088000,2299.86,999.32,1.00,2266.97,1087.99,-1.00
64094000,2298.44,999.14,1.00,2265.15,1088.06,-1.01
64101000,2297.84,999.31,1.00,2263.61,1088.11,-1.01
64111000,2296.86,999.13,1.00,2261.05,1088.24,-1.02
64119000,2295.24,999.23,1.00,2259.01,1088.37,-1.03
64130000,2291.76,998.77,1.00,2256.17,1088.60,-1.05
64138000,2290.34,998.91,1.00,2253.81,1088.78,-1.06
64146000,2288.81,999.08,1.00,2251.97,1088.92,-1.06
64159000,2287.01,999.06,1.00,2248.30,1089.15,-1.07
64166000,2285.80,998.99,1.00,2246.73,1089.23,-1.06
64172000,2283.62,999.13,1.00,2244.89,1089.32,-1.06
64181000,2281.69,999.06,1.00,2242.50,1089.44,-1.05
64190000,2279.45,999.29,1.00,2240.38,1089.55,-1.04
64199000,2277.79,999.48,1.00,2238.00,1089.68,-1.03
64211000,2273.85,998.51,1.00,2234.65,1089.87,-1.02
64217000,2273.00,998.39,1.00,2233.40,1089.94,-1.01
64225000,2268.22,998.48,1.00,2231.42,1090.03,-1.01
64230000,2266.23,998.21,1.00,2229.96,1090.09,-1.00
64237000,2265.91,998.29,1.00,2228.51,1090.15,-0.99
64246000,2263.28,997.94,1.00,2226.09,1090.23,-0.97
64255000,2262.15,998.14,1.00,2223.92,1090.30,-0.96
64263000,2260.52,998.26,1.00,2221.99,1090.35,-0.94
64275000,2259.26,998.17,1.00,2219.38,1090.44,-0.92
64286000,2257.55,998.19,1.00,2216.84,1090.55,-0.91
64292000,2256.26,998.28,1.00,2215.48,1090.62,-0.89
64298000,2251.41,999.41,1.00,2214.12,1090.68,-0.88
64303000,2248.86,999.37,1.00,2212.78,1090.75,-0.87
64312000,2248.84,999.35,1.00,2210.98,1090.83,-0.85
64322000,2248.36,999.40,1.00,2208.74,1090.92,-0.82
64331000,2247.34,999.46,1.00,2206.93,1090.98,-0.79
64340000,2245.12,999.38,1.00,2204.41,1091.04,-0.75
64348000,2243.24,1000.36,1.00,2202.79,1091.07,-0.73
64360000,2242.23,1000.40,1.00,2200.00,1091.14,-0.70
64367000,2241.58,1000.49,1.00,2198.38,1091.16,-0.69
64373000,2238.90,1000.75,1.00,2197.00,1091.16,-0.68
64379000,2237.77,1000.72,1.00,2195.40,1091.13,-0.67
64389000,2236.04,1000.67,1.00,2193.16,1091.08,-0.65
64398000,2235.55,1000.65,1.00,2191.38,1091.02,-0.63
64407000,2232.32,1000.90,1.00,2188.27,1090.91,-0.59
64420000,2232.34,1001.05,1.00,2186.49,1090.85,-0.57
64427000,2231.87,1001.18,1.00,2184.92,1090.81,-0.54
64432000,2228.83,1001.60,1.00,2183.79,1090.78,-0.53
64438000,2226.80,1000.86,1.00,2182.42,1090.74,-0.51
64448000,2225.09,1000.46,1.00,2180.13,1090.70,-0.48
64455000,2223.37,1000.25,1.00,2178.52,1090.65,-0.47
64468000,2222.01,1000.19,1.00,2175.54,1090.50,-0.45
64482000,2215.95,1000.75,1.00,2172.34,1090.27,-0.44
64489000,2213.93,1001.08,1.00,2170.74,1090.12,-0.43
64495000,2212.75,1001.14,1.00,2169.13,1089.95,-0.43
64500000,2212.52,1001.16,1.00,2167.97,1089.81,-0.43
64505000,2211.59,1001.32,1.00,2166.81,1089.68,-0.42
64514000,2211.27,1001.59,1.00,2164.93,1089.45,-0.42
64521000,2209.80,1001.91,1.00,2163.25,1089.24,-0.42
64531000,2205.46,1002.15,1.00,2160.56,1088.91,-0.42
64542000,2203.95,1002.47,1.00,2157.82,1088.55,-0.41
64555000,2202.75,1002.71,1.00,2154.80,1088.19,-0.41
64562000,2201.70,1002.69,1.00,2152.77,1087.95,-0.41
64569000,2200.35,1002.91,1.00,2151.23,1087.77,-0.41
64577000,2198.43,1002.63,1.00,2148.91,1087.51,-0.40
64584000,2196.13,1002.85,1.00,2147.09,1087.29,-0.40
64592000,2194.03,1003.33,1.00,2144.99,1087.06,-0.40
64601000,2193.37,1003.26,1.00,2142.87,1086.82,-0.40
64610000,2192.33,1003.00,1.00,2140.48,1086.56,-0.40
64616000,2190.94,1003.23,1.00,2138.61,1086.36,-0.39
64623000,2189.59,1003.42,1.00,2137.00,1086.19,-0.39
64631000,2186.23,1002.71,1.00,2134.84,1085.97,-0.39
64641000,2183.75,1001.74,1.00,2132.09,1085.70,-0.39
64650000,2181.68,1001.52,1.00,2129.28,1085.46,-0.39
64659000,2179.31,1000.82,1.00,2127.02,1085.28,-0.39
64668000,2177.83,999.87,1.00,2124.49,1085.11,-0.39
64681000,2175.70,999.66,1.00,2120.59,1084.90,-0.40
64688000,2172.20,999.27,1.00,2118.67,1084.83,-0.40
64694000,2170.20,999.08,1.00,2117.03,1084.79,-0.40
64700000,2169.01,998.97,1.00,2115.67,1084.77,-0.40
64706000,2166.64,998.95,1.00,2114.32,1084.76,-0.40
64716000,2163.32,999.86,1.00,2111.07,1084.77,-0.41
64727000,2161.26,999.87,1.00,2108.37,1084.82,-0.41
64737000,2159.66,999.88,1.00,2105.67,1084.92,-0.42
64750000,2156.05,1000.01,1.00,2101.89,1085.10,-0.42
64759000,2154.60,999.01,1.00,2099.48,1085.22,-0.42
64766000,2152.22,998.34,1.00,2097.61,1085.30,-0.43
64773000,2149.97,998.30,1.00,2095.75,1085.38,-0.43
64780000,2149.16,998.40,1.00,2094.16,1085.43,-0.44
64785000,2148.09,998.48,1.00,2092.82,1085.48,-0.44
64790000,2147.18,998.36,1.00,2091.23,1085.53,-0.44
64801000,2146.35,998.37,1.00,2088.57,1085.63,-0.45
64813000,2143.10,997.96,1.00,2085.35,1085.77,-0.46
64827000,2140.82,997.86,1.00,2081.23,1085.94,-0.47
64836000,2138.38,997.73,1.00,2079.01,1086.02,-0.48
64844000,2133.38,996.79,1.00,2076.77,1086.11,-0.48
64850000,2131.88,996.69,1.00,2075.08,1086.16,-0.48
64860000,2129.81,996.67,1.00,2072.26,1086.26,-0.48
64868000,2127.95,996.67,1.00,2069.76,1086.33,-0.49
64884000,2125.97,997.12,1.00,2065.38,1086.46,-0.51
64891000,2124.87,997.63,1.00,2063.50,1086.54,-0.52
64897000,2123.51,997.79,1.00,2061.90,1086.62,-0.53
64902000,2122.76,997.83,1.00,2060.58,1086.71,-0.53
64909000,2121.98,997.97,1.00,2059.01,1086.82,-0.54
64918000,2120.86,998.29,1.00,2056.69,1086.97,-0.55
64925000,2119.66,998.15,1.00,2054.90,1087.08,-0.55
64935000,2116.01,997.73,1.00,2051.60,1087.23,-0.55
64954000,2113.58,998.40,1.00,2047.62,1087.38,-0.53
64962000,2111.90,998.60,1.00,2045.44,1087.47,-0.52
64969000,2110.64,998.75,1.00,2044.02,1087.54,-0.51
64978000,2109.09,999.43,1.00,2041.95,1087.63,-0.49
64986000,2107.63,999.67,1.00,2040.15,1087.71,-0.48
64995000,2107.14,999.73,1.00,2038.20,1087.79,-0.46
65001000,2106.02,999.11,1.00,2036.71,1087.84,-0.45
65014000,2102.82,998.65,1.00,2034.23,1087.87,-0.42
65021000,2100.35,999.72,1.00,2032.82,1087.87,-0.40
65027000,2099.86,999.73,1.00,2031.44,1087.86,-0.39
65033000,2098.89,999.95,1.00,2030.47,1087.84,-0.38
65044000,2097.89,1000.01,1.00,2028.37,1087.81,-0.35
65053000,2095.61,1000.38,1.00,2026.51,1087.78,-0.32
65060000,2094.57,1000.55,1.00,2025.25,1087.77,-0.30
65071000,2090.56,1000.88,1.00,2023.32,1087.77,-0.27
65086000,2089.06,1000.98,1.00,2020.96,1087.77,-0.23
65091000,2087.91,1001.59,1.00,2019.99,1087.77,-0.21
65097000,2085.33,1001.95,1.00,2019.18,1087.77,-0.20
65103000,2083.76,1002.14,1.00,2018.08,1087.76,-0.18
65110000,2083.35,1002.10,1.00,2017.16,1087.76,-0.16
65122000,2079.64,1002.46,1.00,2015.36,1087.77,-0.12
65130000,2077.34,1002.90,1.00,2014.05,1087.78,-0.09
65140000,2073.21,1002.70,1.00,2012.75,1087.79,-0.07
65148000,2071.57,1002.29,1.00,2010.87,1087.81,-0.04
65159000,2070.52,1001.75,1.00,2010.01,1087.82,-0.02
65165000,2069.22,1001.31,1.00,2009.15,1087.84,-0.00
65171000,2067.82,1001.04,1.00,2008.15,1087.86,0.01
65177000,2066.35,1000.74,1.00,2007.28,1087.87,0.03
65185000,2064.56,1000.69,1.00,2006.26,1087.86,0.05
65193000,2062.93,1000.45,1.00,2005.09,1087.82,0.07
65203000,2061.81,1000.36,1.00,2003.63,1087.74,0.10
65214000,2059.39,999.66,1.00,2002.00,1087.61,0.13
65225000,2054.93,999.10,1.00,2000.35,1087.42,0.15
65232000,2054.14,999.22,1.00,1999.27,1087.30,0.16
65237000,2052.78,999.01,1.00,1998.35,1087.19,0.17
65244000,2049.25,998.68,1.00,1997.27,1087.07,0.18
65254000,2046.29,998.83,1.00,1995.71,1086.92,0.20
65266000,2044.63,998.56,1.00,1993.95,1086.76,0.21
65275000,2042.52,998.12,1.00,1992.02,1086.61,0.22
65286000,2040.98,997.23,1.00,1990.57,1086.51,0.23
65292000,2036.87,995.83,1.00,1989.59,1086.44,0.24
65298000,2036.17,995.83,1.00,1988.78,1086.39,0.24
65303000,2034.89,995.75,1.00,1987.80,1086.33,0.25
65311000,2033.52,995.51,1.00,1986.65,1086.26,0.26
65320000,2032.09,995.54,1.00,1985.16,1086.18,0.27
65330000,2029.83,995.99,1.00,1983.50,1086.10,0.28
65339000,2028.63,995.80,1.00,1981.99,1086.04,0.29
65353000,2025.97,995.75,1.00,1979.64,1085.95,0.31
65360000,2024.20,995.68,1.00,1978.46,1085.91,0.31
65367000,2023.29,995.55,1.00,1977.29,1085.89,0.32
65374000,2021.51,995.76,1.00,1975.95,1085.88,0.33
65381000,2021.28,995.76,1.00,1974.95,1085.89,0.34
65387000,2020.37,995.74,1.00,1973.95,1085.91,0.35
65395000,2018.29,996.11,1.00,1972.46,1085.97,0.36
65408000,2016.15,996.17,1.00,1970.48,1086.07,0.38
65416000,2014.60,996.37,1.00,1968.99,1086.16,0.39
65426000,2013.37,996.38,1.00,1967.50,1086.26,0.40
65432000,2012.87,996.66,1.00,1966.33,1086.32,0.41
65440000,2012.61,997.01,1.00,1965.16,1086.38,0.43
65446000,2011.61,996.95,1.00,1964.14,1086.43,0.44
65457000,2009.21,996.49,1.00,1962.26,1086.48,0.47
65468000,2008.45,996.99,1.00,1960.37,1086.52,0.50
65480000,2006.18,996.21,1.00,1957.82,1086.58,0.54
65489000,2004.94,995.25,1.00,1956.81,1086.59,0.55
65494000,2004.22,995.30,1.00,1955.81,1086.60,0.57
65501000,2002.10,995.40,1.00,1954.80,1086.60,0.58
65506000,2001.07,995.18,1.00,1953.79,1086.58,0.59
65513000,1999.51,995.17,1.00,1952.78,1086.57,0.60
65524000,1995.03,995.35,1.00,1950.91,1086.54,0.62
65532000,1993.92,995.17,1.00,1949.53,1086.51,0.64
65541000,1992.00,994.94,1.00,1947.96,1086.48,0.66
65549000,1988.49,995.19,1.00,1946.36,1086.44,0.68
65559000,1988.51,995.23,1.00,1944.74,1086.38,0.70
65567000,1987.80,995.26,1.00,1943.09,1086.32,0.72
65574000,1986.37,995.50,1.00,1941.98,1086.28,0.73
65580000,1980.03,996.96,1.00,1940.85,1086.24,0.75
65588000,1978.37,998.52,1.00,1939.31,1086.19,0.76
65597000,1977.73,998.46,1.00,1937.53,1086.12,0.78
65606000,1976.44,998.39,1.00,1935.03,1085.99,0.80
65616000,1975.65,998.74,1.00,1933.49,1085.91,0.81
65631000,1974.15,1000.10,1.00,1929.97,1085.76,0.84
65636000,1973.40,1000.06,1.00,1928.50,1085.72,0.84
65644000,1972.36,1000.50,1.00,1926.71,1085.69,0.85
65651000,1971.35,1000.63,1.00,1924.87,1085.67,0.84
65659000,1969.92,1001.12,1.00,1922.44,1085.70,0.83
65669000,1968.78,1001.20,1.00,1919.94,1085.77,0.82
65683000,1967.05,1001.50,1.00,1916.04,1085.89,0.78
65690000,1964.97,1001.56,1.00,1914.08,1085.92,0.76
65698000,1961.19,999.79,1.00,1911.52,1085.92,0.73
65705000,1960.43,999.78,1.00,1909.52,1085.89,0.71
65714000,1959.32,999.36,1.00,1906.91,1085.83,0.69
65724000,1958.14,998.91,1.00,1903.98,1085.75,0.68
65732000,1954.75,998.02,1.00,1901.91,1085.71,0.67
65744000,1952.77,997.80,1.00,1898.38,1085.71,0.66
65758000,1948.20,997.29,1.00,1894.33,1085.76,0.64
65763000,1946.65,997.04,1.00,1892.64,1085.80,0.63
65770000,1942.69,996.82,1.00,1890.97,1085.85,0.62
65780000,1940.94,996.64,1.00,1888.22,1085.94,0.61
65785000,1938.73,996.84,1.00,1886.87,1085.99,0.61
65790000,1936.41,996.84,1.00,1885.28,1086.06,0.60
65798000,1935.78,997.10,1.00,1883.45,1086.14,0.59
65809000,1933.16,997.27,1.00,1880.41,1086.29,0.58
65818000,1930.10,997.27,1.00,1878.42,1086.39,0.58
65828000,1927.67,996.83,1.00,1875.70,1086.51,0.58
65834000,1925.21,996.39,1.00,1874.48,1086.56,0.58
65840000,1923.68,996.21,1.00,1872.77,1086.63,0.58
65851000,1920.96,995.92,1.00,1870.16,1086.77,0.58
65860000,1919.39,996.18,1.00,1868.30,1086.90,0.58
65869000,1917.16,996.65,1.00,1866.26,1087.08,0.58
65876000,1916.66,997.50,1.00,1864.50,1087.24,0.59
65888000,1915.12,998.28,1.00,1862.13,1087.46,0.60
65894000,1913.86,998.15,1.00,1860.65,1087.59,0.60
65900000,1912.76,998.36,1.00,1859.40,1087.70,0.61
65907000,1907.48,998.77,1.00,1858.17,1087.81,0.62
65916000,1904.93,998.51,1.00,1856.34,1087.95,0.63
65925000,1904.19,998.97,1.00,1854.33,1088.08,0.64
65935000,1901.33,999.29,1.00,1852.35,1088.21,0.65
65946000,1899.78,999.30,1.00,1850.02,1088.39,0.66
65957000,1897.88,998.58,1.00,1848.12,1088.53,0.67
65964000,1896.98,998.80,1.00,1847.02,1088.61,0.67
65970000,1896.05,998.86,1.00,1845.92,1088.70,0.68
65977000,1894.52,998.98,1.00,1844.64,1088.78,0.69
65984000,1893.09,998.93,1.00,1843.35,1088.85,0.70
65992000,1891.61,999.03,1.00,1841.84,1088.89,0.71
66001000,1890.14,999.04,1.00,1840.12,1088.92,0.72
66013000,1888.20,998.76,1.00,1837.77,1088.92,0.73
66019000,1886.54,998.10,1.00,1836.36,1088.91,0.73
66026000,1884.23,997.57,1.00,1835.15,1088.90,0.73
66033000,1882.55,997.43,1.00,1833.51,1088.90,0.73
66042000,1881.45,997.43,1.00,1831.63,1088.90,0.72
66052000,1879.65,997.07,1.00,1829.73,1088.92,0.72
66060000,1876.03,996.78,1.00,1827.81,1088.97,0.70
66070000,1875.54,997.74,1.00,1825.88,1089.03,0.69
66080000,1874.13,998.47,1.00,1823.53,1089.13,0.66
66089000,1872.52,998.79,1.00,1821.81,1089.20,0.64
66096000,1871.46,998.74,1.00,1820.30,1089.25,0.63
66101000,1870.76,999.15,1.00,1819.00,1089.28,0.61
66108000,1869.39,999.10,1.00,1817.45,1089.31,0.59
66117000,1866.88,999.19,1.00,1815.44,1089.34,0.57
66126000,1864.64,999.09,1.00,1813.64,1089.37,0.54
66134000,1863.92,999.29,1.00,1811.85,1089.39,0.52
66145000,1861.77,999.53,1.00,1809.16,1089.45,0.48
66157000,1859.83,999.24,1.00,1806.75,1089.54,0.44
66163000,1858.56,999.44,1.00,1805.44,1089.61,0.41
66169000,1857.16,999.41,1.00,1804.14,1089.68,0.38
66179000,1854.59,999.36,1.00,1801.98,1089.85,0.33
66187000,1852.72,999.02,1.00,1800.26,1089.98,0.29
66196000,1850.43,999.03,1.00,1798.30,1090.15,0.24
66204000,1849.33,998.97,1.00,1796.56,1090.31,0.20
66211000,1847.35,999.17,1.00,1795.03,1090.45,0.16
66217000,1846.83,999.37,1.00,1793.71,1090.57,0.13
66227000,1844.34,999.88,1.00,1791.52,1090.78,0.08
66234000,1842.73,999.31,1.00,1789.76,1090.93,0.05
66243000,1842.03,999.51,1.00,1787.80,1091.09,0.01
66255000,1839.94,999.42,1.00,1785.45,1091.28,-0.02
66263000,1838.78,999.53,1.00,1783.59,1091.44,-0.05
66278000,1835.13,999.10,1.00,1780.78,1091.66,-0.09
66285000,1831.44,998.73,1.00,1779.41,1091.77,-0.11
66290000,1830.03,999.01,1.00,1778.43,1091.85,-0.13
66296000,1828.34,998.46,1.00,1777.27,1091.93,-0.14
66301000,1826.83,998.27,1.00,1776.13,1092.02,-0.16
66311000,1825.67,998.42,1.00,1774.45,1092.14,-0.18
66320000,1823.47,998.79,1.00,1772.82,1092.26,-0.20
66330000,1822.46,998.57,1.00,1771.04,1092.38,-0.22
66354000,1819.23,998.25,1.00,1766.59,1092.57,-0.27
66362000,1815.57,997.87,1.00,1765.35,1092.62,-0.28
66368000,1811.64,997.58,1.00,1764.14,1092.67,-0.28
66375000,1807.43,998.50,1.00,1763.12,1092.72,-0.29
66381000,1804.82,998.14,1.00,1762.11,1092.75,-0.30
66386000,1803.94,997.93,1.00,1761.27,1092.79,-0.31
66394000,1803.25,997.83,1.00,1759.76,1092.81,-0.32
66411000,1801.08,998.57,1.00,1757.09,1092.83,-0.33
66420000,1798.19,999.50,1.00,1755.42,1092.85,-0.33
66428000,1796.02,1000.24,1.00,1754.25,1092.88,-0.33
66434000,1795.64,1000.64,1.00,1753.24,1092.90,-0.33
66440000,1794.89,1001.15,1.00,1752.23,1092.92,-0.33
66447000,1794.18,1001.24,1.00,1750.87,1092.93,-0.34
66456000,1793.80,1001.45,1.00,1749.50,1092.92,-0.34
66472000,1791.36,1001.52,1.00,1746.77,1092.94,-0.37
66480000,1789.88,1001.45,1.00,1745.43,1092.97,-0.38
66486000,1788.58,1001.66,1.00,1744.43,1093.00,-0.40
66491000,1787.62,1001.65,1.00,1743.42,1093.01,-0.41
66498000,1786.33,1001.70,1.00,1742.42,1093.02,-0.42
66503000,1784.31,1002.58,1.00,1741.59,1093.02,-0.43
66513000,1781.87,1003.18,1.00,1739.93,1093.01,-0.45
66520000,1780.55,1003.47,1.00,1738.76,1093.00,-0.46
66533000,1776.41,1003.79,1.00,1736.58,1093.01,-0.48
66546000,1775.09,1003.65,1.00,1734.37,1093.05,-0.49
66553000,1771.77,1003.66,1.00,1733.19,1093.08,-0.50
66560000,1769.53,1003.56,1.00,1732.01,1093.13,-0.51
66566000,1768.00,1003.75,1.00,1731.02,1093.18,-0.52
66574000,1765.46,1003.21,1.00,1729.69,1093.25,-0.54
66583000,1764.01,1003.18,1.00,1728.05,1093.34,-0.55
66591000,1762.40,1003.61,1.00,1726.91,1093.40,-0.56
66601000,1761.62,1003.63,1.00,1725.26,1093.47,-0.58
66609000,1757.65,1003.03,1.00,1723.93,1093.50,-0.59
66614000,1756.43,1003.18,1.00,1723.08,1093.51,-0.60
66620000,1755.66,1004.38,1.00,1721.88,1093.52,-0.61
66631000,1754.24,1004.45,1.00,1719.99,1093.51,-0.63
66638000,1752.76,1004.51,1.00,1718.78,1093.49,-0.64
66648000,1750.97,1005.31,1.00,1717.06,1093.42,-0.65
66658000,1748.97,1005.80,1.00,1715.51,1093.34,-0.67
66668000,1747.17,1005.88,1.00,1713.80,1093.29,-0.68
66678000,1746.17,1006.39,1.00,1712.08,1093.25,-0.69
66687000,1744.94,1005.92,1.00,1710.33,1093.20,-0.69
66693000,1742.40,1004.90,1.00,1709.28,1093.18,-0.69
66699000,1741.40,1005.11,1.00,1708.41,1093.16,-0.69
66704000,1740.43,1005.45,1.00,1707.54,1093.14,-0.69
66715000,1739.85,1005.44,1.00,1705.65,1093.13,-0.69
66724000,1737.50,1005.78,1.00,1703.98,1093.14,-0.69
66741000,1730.77,1005.12,1.00,1701.33,1093.17,-0.69
66749000,1728.59,1005.23,1.00,1700.00,1093.17,-0.69
66756000,1727.46,1005.42,1.00,1698.85,1093.17,-0.68
66764000,1726.88,1005.54,1.00,1697.54,1093.16,-0.68
66773000,1726.25,1005.89,1.00,1696.09,1093.16,-0.67
66785000,1725.41,1007.10,1.00,1694.21,1093.14,-0.65
66800000,1722.74,1008.11,1.00,1691.76,1093.13,-0.63
66806000,1721.67,1008.07,1.00,1691.01,1093.13,-0.62
66813000,1718.76,1007.83,1.00,1689.97,1093.14,-0.61
66822000,1717.20,1007.60,1.00,1688.66,1093.13,-0.60
66832000,1715.46,1006.90,1.00,1687.20,1093.12,-0.59
66841000,1713.57,1006.29,1.00,1685.88,1093.10,-0.58
66850000,1710.55,1005.64,1.00,1684.41,1093.07,-0.57
66859000,1709.77,1005.36,1.00,1683.07,1093.04,-0.56
66874000,1707.41,1005.33,1.00,1680.82,1092.99,-0.54
66882000,1706.26,1005.23,1.00,1679.78,1092.96,-0.53
66887000,1704.96,1005.21,1.00,1679.03,1092.94,-0.53
66893000,1703.25,1005.03,1.00,1678.14,1092.92,-0.52
66900000,1700.71,1005.81,1.00,1676.95,1092.89,-0.51
66907000,1699.36,1005.88,1.00,1676.07,1092.87,-0.51
66916000,1697.92,1005.39,1.00,1674.60,1092.85,-0.50
66925000,1693.90,1004.32,1.00,1673.41,1092.82,-0.49
66938000,1691.63,1004.55,1.00,1671.45,1092.76,-0.48
66946000,1689.35,1004.97,1.00,1670.06,1092.71,-0.48
66953000,1687.90,1004.57,1.00,1669.13,1092.68,-0.48
66960000,1686.37,1004.44,1.00,1667.86,1092.66,-0.47
66966000,1685.33,1004.18,1.00,1666.90,1092.64,-0.47
66976000,1681.26,1003.42,1.00,1665.47,1092.60,-0.46
66985000,1679.50,1003.16,1.00,1664.03,1092.59,-0.46
66997000,1678.54,1002.73,1.00,1662.07,1092.56,-0.46
67003000,1675.45,1001.66,1.00,1660.90,1092.55,-0.45
67009000,1673.09,1001.68,1.00,1660.07,1092.54,-0.45
67017000,1671.37,1000.88,1.00,1658.72,1092.52,-0.45
67024000,1670.21,1000.82,1.00,1657.51,1092.50,-0.45
67034000,1668.81,1001.20,1.00,1655.78,1092.49,-0.45
67046000,1667.71,1001.03,1.00,1653.67,1092.50,-0.45
67056000,1665.64,1001.33,1.00,1651.68,1092.47,-0.45
67069000,1664.17,1000.76,1.00,1649.26,1092.42,-0.45
67077000,1662.38,1000.19,1.00,1647.72,1092.36,-0.45
67085000,1660.47,999.94,1.00,1646.36,1092.32,-0.45
67092000,1658.04,1000.80,1.00,1644.80,1092.27,-0.46
67100000,1656.76,1000.45,1.00,1643.43,1092.25,-0.46
67107000,1656.00,1000.41,1.00,1641.87,1092.24,-0.47
67119000,1653.48,1000.31,1.00,1639.74,1092.25,-0.47
67133000,1651.54,1000.48,1.00,1636.52,1092.32,-0.48
67143000,1649.14,1001.05,1.00,1635.24,1092.35,-0.48
67149000,1647.05,1000.86,1.00,1634.16,1092.38,-0.48
67156000,1644.96,1000.74,1.00,1632.92,1092.41,-0.48
67162000,1644.37,1000.69,1.00,1631.70,1092.44,-0.48
67169000,1642.79,1000.76,1.00,1630.68,1092.46,-0.47
67176000,1641.38,1000.51,1.00,1629.51,1092.49,-0.47
67197000,1639.05,1000.64,1.00,1626.13,1092.56,-0.44
67203000,1636.95,1000.24,1.00,1625.04,1092.58,-0.43
67209000,1636.18,1000.11,1.00,1624.12,1092.61,-0.42
67216000,1635.11,1000.09,1.00,1623.21,1092.65,-0.41
67225000,1632.85,999.66,1.00,1621.71,1092.71,-0.39
67235000,1631.44,999.76,1.00,1620.34,1092.75,-0.37
67244000,1629.70,999.22,1.00,1618.80,1092.78,-0.34
67255000,1626.61,998.69,1.00,1617.05,1092.81,-0.31
67262000,1618.59,998.57,1.00,1616.08,1092.83,-0.29
67273000,1616.99,997.95,1.00,1614.10,1092.86,-0.26
67280000,1615.68,997.72,1.00,1612.95,1092.87,-0.24
67287000,1614.86,997.46,1.00,1611.81,1092.85,-0.22
67294000,1613.96,997.27,1.00,1610.84,1092.84,-0.21
67300000,1613.38,996.94,1.00,1609.87,1092.82,-0.20
67310000,1610.97,996.51,1.00,1608.08,1092.75,-0.19
67319000,1610.35,996.50,1.00,1606.78,1092.69,-0.18
67338000,1607.55,996.23,1.00,1603.51,1092.44,-0.16
67346000,1606.28,996.66,1.00,1602.05,1092.32,-0.15
67352000,1605.51,996.61,1.00,1600.94,1092.23,-0.15
67360000,1603.14,997.24,1.00,1599.44,1092.11,-0.14
67368000,1597.63,998.35,1.00,1597.91,1092.01,-0.14
67379000,1597.28,998.43,1.00,1595.76,1091.87,-0.13
67393000,1595.47,997.99,1.00,1592.90,1091.69,-0.13
67400000,1579.69,995.79,1.00,1591.40,1091.59,-0.14
67405000,1576.08,997.31,1.00,1590.08,1091.49,-0.14
67411000,1575.83,997.33,1.00,1588.71,1091.40,-0.14
67418000,1575.93,997.50,1.00,1587.30,1091.29,-0.15
67427000,1575.63,997.47,1.00,1585.15,1091.14,-0.16
67439000,1574.89,997.37,1.00,1581.94,1090.92,-0.18
67448000,1574.36,997.31,1.00,1579.96,1090.82,-0.19
67463000,1572.03,997.16,1.00,1575.70,1090.69,-0.21
67473000,1572.05,997.02,1.00,1573.68,1090.66,-0.22
67479000,1564.22,997.90,1.00,1571.89,1090.65,-0.23
67486000,1564.79,997.89,1.00,1570.35,1090.64,-0.24
67493000,1564.65,997.84,1.00,1568.54,1090.63,-0.25
67504000,1564.20,997.80,1.00,1565.72,1090.66,-0.25
67512000,1563.63,997.79,1.00,1563.65,1090.70,-0.25
67523000,1562.85,997.64,1.00,1560.53,1090.75,-0.25
67530000,1560.77,997.40,1.00,1558.71,1090.79,-0.25
67541000,1560.16,997.19,1.00,1555.86,1090.83,-0.24
67549000,1557.33,997.14,1.00,1553.80,1090.86,-0.24
67555000,1556.30,996.95,1.00,1552.26,1090.87,-0.24
67562000,1555.14,997.01,1.00,1550.73,1090.86,-0.24
67572000,1553.68,996.83,1.00,1547.91,1090.81,-0.24
67582000,1550.42,996.38,1.00,1545.57,1090.72,-0.24
67599000,1549.32,995.91,1.00,1541.05,1090.52,-0.24
67605000,1547.42,995.66,1.00,1539.16,1090.44,-0.24
67613000,1545.85,995.06,1.00,1537.26,1090.38,-0.24
67619000,1544.48,995.17,1.00,1535.35,1090.34,-0.24
67630000,1544.19,995.10,1.00,1532.32,1090.28,-0.24
67636000,1542.13,994.96,1.00,1530.93,1090.27,-0.24
67648000,1539.34,994.68,1.00,1527.31,1090.26,-0.25
67659000,1536.07,994.84,1.00,1524.50,1090.27,-0.26
67673000,1533.16,994.42,1.00,1520.51,1090.25,-0.27
67679000,1531.22,993.62,1.00,1518.50,1090.23,-0.28
67687000,1530.50,993.13,1.00,1516.48,1090.21,-0.28
67696000,1528.99,992.87,1.00,1513.90,1090.17,-0.28
67704000,1527.75,992.58,1.00,1511.35,1090.13,-0.28
67714000,1526.44,992.35,1.00,1508.80,1090.09,-0.28
67722000,1523.97,992.18,1.00,1506.27,1090.05,-0.28
67740000,1519.31,992.69,1.00,1501.33,1090.01,-0.27
67749000,1516.92,992.17,1.00,1498.95,1090.02,-0.27
67756000,1514.91,992.26,1.00,1497.14,1090.04,-0.26
67763000,1512.82,992.30,1.00,1495.36,1090.08,-0.26
67772000,1510.87,992.46,1.00,1493.12,1090.14,-0.25
67784000,1506.70,993.25,1.00,1490.42,1090.24,-0.23
67793000,1505.35,993.10,1.00,1488.25,1090.33,-0.22
67800000,1504.03,993.63,1.00,1486.58,1090.41,-0.20
67806000,1502.51,994.38,1.00,1484.93,1090.51,-0.19
67813000,1500.80,994.93,1.00,1483.52,1090.61,-0.18
67821000,1499.47,994.71,1.00,1481.67,1090.77,-0.16
67832000,1498.45,994.93,1.00,1479.17,1091.03,-0.13
67839000,1497.23,994.88,1.00,1477.39,1091.25,-0.11
67848000,1496.49,994.86,1.00,1475.64,1091.48,-0.09
67865000,1490.64,995.26,1.00,1471.82,1092.08,-0.04
67873000,1488.59,996.00,1.00,1470.39,1092.35,-0.02
67878000,1488.11,996.19,1.00,1469.39,1092.55,-0.00
67884000,1485.51,995.56,1.00,1468.01,1092.84,0.02
67890000,1484.37,995.62,1.00,1466.87,1093.10,0.04
67897000,1483.44,995.99,1.00,1465.56,1093.40,0.07
67909000,1481.64,996.32,1.00,1463.56,1093.84,0.11
67917000,1480.43,996.43,1.00,1461.95,1094.18,0.14
67927000,1479.72,996.71,1.00,1460.39,1094.51,0.17
67944000,1477.42,997.49,1.00,1457.52,1095.14,0.22
67950000,1476.17,998.06,1.00,1456.35,1095.39,0.25
67956000,1473.84,999.03,1.00,1455.53,1095.56,0.26
67964000,1471.64,998.99,1.00,1454.05,1095.86,0.28
67974000,1469.56,999.07,1.00,1452.42,1096.18,0.30
67994000,1467.22,999.85,1.00,1449.35,1096.75,0.34
67999000,1466.62,1000.02,1.00,1448.38,1096.91,0.35
68005000,1465.36,1000.04,1.00,1447.41,1097.06,0.36
68016000,1461.17,998.98,1.00,1445.79,1097.28,0.38
68023000,1460.52,998.73,1.00,1444.64,1097.40,0.40
68032000,1459.06,999.01,1.00,1442.98,1097.54,0.41
68040000,1456.89,999.43,1.00,1441.82,1097.61,0.42
68052000,1454.94,999.46,1.00,1439.64,1097.75,0.42
68065000,1452.27,998.60,1.00,1437.39,1097.86,0.42
68073000,1451.59,999.01,1.00,1435.94,1097.89,0.42
68079000,1450.37,998.99,1.00,1435.02,1097.89,0.42
68084000,1449.96,998.90,1.00,1434.07,1097.88,0.42
68089000,1447.82,999.82,1.00,1432.89,1097.84,0.43
68100000,1446.15,1000.60,1.00,1430.59,1097.76,0.44
68106000,1443.85,1001.69,1.00,1429.51,1097.71,0.44
68117000,1438.46,1004.21,1.00,1427.02,1097.62,0.46
68127000,1437.48,1004.16,1.00,1424.63,1097.54,0.48
68143000,1436.97,1004.22,1.00,1420.56,1097.33,0.51
68150000,1437.35,1004.20,1.00,1418.66,1097.20,0.52
68159000,1437.28,1004.20,1.00,1416.14,1096.98,0.54
68166000,1436.70,1003.91,1.00,1414.14,1096.80,0.54
68176000,1435.05,1002.91,1.00,1411.28,1096.55,0.54
68187000,1433.27,1002.61,1.00,1408.17,1096.29,0.54
68193000,1431.41,1002.23,1.00,1405.11,1096.08,0.54
68204000,1429.72,1002.41,1.00,1403.18,1095.99,0.54
68211000,1426.80,1000.69,1.00,1401.28,1095.92,0.54
68217000,1426.12,1000.55,1.00,1399.95,1095.89,0.54
68225000,1424.76,999.96,1.00,1397.61,1095.86,0.55
68234000,1421.55,999.34,1.00,1395.34,1095.84,0.56
68242000,1420.97,999.18,1.00,1393.40,1095.84,0.58
68253000,1417.03,999.53,1.00,1390.63,1095.82,0.60
68264000,1413.93,999.95,1.00,1388.65,1095.79,0.62
68272000,1412.71,1000.07,1.00,1386.95,1095.73,0.64
68276000,1413.07,1000.26,1.00,1385.91,1095.69,0.65
68283000,1411.77,1000.34,1.00,1384.49,1095.61,0.67
68290000,1410.04,1000.24,1.00,1383.09,1095.53,0.69
68299000,1409.06,1000.53,1.00,1381.36,1095.42,0.71
68310000,1404.71,1000.93,1.00,1379.34,1095.32,0.73
68321000,1403.24,1001.80,1.00,1377.59,1095.26,0.75
68334000,1399.77,1001.40,1.00,1375.25,1095.27,0.79
68342000,1396.86,1001.08,1.00,1374.14,1095.32,0.81
68347000,1393.78,1000.87,1.00,1373.37,1095.37,0.83
68353000,1392.57,1001.13,1.00,1372.48,1095.43,0.85
68361000,1391.91,1001.42,1.00,1371.34,1095.51,0.88
68372000,1384.70,999.80,1.00,1369.71,1095.71,0.94
68384000,1383.39,999.85,1.00,1368.14,1095.94,1.00
68391000,1382.14,999.58,1.00,1367.23,1096.07,1.05
68398000,1380.94,999.63,1.00,1366.45,1096.17,1.09
68404000,1378.71,999.97,1.00,1365.70,1096.26,1.13
68409000,1377.58,1000.10,1.00,1365.08,1096.32,1.17
68420000,1376.04,1000.44,1.00,1363.63,1096.39,1.26
68429000,1375.54,1000.44,1.00,1362.69,1096.36,1.32
68434000,1373.59,1001.02,1.00,1361.98,1096.30,1.36
68443000,1372.07,1001.12,1.00,1360.90,1096.15,1.42
68460000,1369.03,1001.30,1.00,1358.91,1095.78,1.53
68469000,1367.07,1001.43,1.00,1357.74,1095.55,1.58
68475000,1362.93,1002.48,1.00,1356.80,1095.37,1.62
68481000,1360.65,1002.81,1.00,1356.12,1095.25,1.66
68492000,1359.95,1002.81,1.00,1354.45,1094.97,1.74
68499000,1356.28,1003.44,1.00,1353.61,1094.86,1.78
68511000,1352.03,1003.38,1.00,1351.91,1094.65,1.87
68525000,1349.96,1002.85,1.00,1349.74,1094.42,1.97
68533000,1348.13,1002.58,1.00,1348.73,1094.30,2.03
68541000,1346.25,1002.39,1.00,1347.55,1094.17,2.08
68551000,1344.44,1001.51,1.00,1345.93,1093.94,2.16
68559000,1343.33,1000.50,1.00,1344.88,1093.78,2.22
68565000,1341.66,1000.19,1.00,1343.96,1093.65,2.26
68573000,1340.70,999.69,1.00,1342.74,1093.47,2.32
68588000,1339.23,999.24,1.00,1340.27,1093.13,2.44
68595000,1338.47,998.88,1.00,1339.18,1092.98,2.49
68602000,1337.75,998.51,1.00,1338.23,1092.85,2.54
68612000,1336.95,998.37,1.00,1336.64,1092.63,2.61
68620000,1334.35,998.58,1.00,1335.17,1092.44,2.67
68628000,1333.39,998.54,1.00,1333.85,1092.28,2.73
68638000,1333.02,998.42,1.00,1332.18,1092.09,2.79
68648000,1331.82,998.18,1.00,1330.46,1091.92,2.85
68664000,1330.44,997.91,1.00,1327.83,1091.73,2.94
68671000,1326.12,998.61,1.00,1326.40,1091.67,2.98
68677000,1325.15,998.56,1.00,1325.50,1091.65,3.00
68687000,1323.07,998.42,1.00,1323.54,1091.65,3.05
68694000,1320.15,998.10,1.00,1322.31,1091.68,3.08
68705000,1318.80,997.89,1.00,1320.57,1091.74,3.12
68714000,1316.24,997.88,1.00,1318.83,1091.80,3.17
68721000,1315.14,997.94,1.00,1317.60,1091.84,3.19
68737000,1313.59,997.70,1.00,1314.81,1091.89,3.26
68744000,1311.86,998.31,1.00,1313.58,1091.91,3.28
68753000,1310.36,998.76,1.00,1312.17,1091.94,3.30
68760000,1308.99,999.14,1.00,1310.76,1091.99,3.33
68772000,1305.40,999.31,1.00,1308.61,1092.10,3.36
68786000,1303.29,999.10,1.00,1306.31,1092.27,3.39
68791000,1301.33,1000.09,1.00,1305.25,1092.37,3.40
68798000,1299.69,999.81,1.00,1304.19,1092.47,3.42
68803000,1298.89,999.79,1.00,1303.14,1092.59,3.44
68813000,1297.49,999.66,1.00,1301.42,1092.80,3.47
68823000,1296.38,1000.43,1.00,1299.93,1093.01,3.50
68831000,1294.87,1000.64,1.00,1298.65,1093.19,3.54
68840000,1293.63,1000.81,1.00,1297.26,1093.39,3.58
68847000,1292.96,1000.84,1.00,1296.10,1093.57,3.62
68859000,1291.01,1000.74,1.00,1294.61,1093.79,3.67
68867000,1289.42,1001.03,1.00,1293.47,1093.93,3.72
68874000,1288.26,1001.14,1.00,1292.74,1094.00,3.75
68881000,1285.35,1001.53,1.00,1291.89,1094.06,3.78
68886000,1280.47,1002.22,1.00,1291.17,1094.10,3.81
68897000,1279.26,1002.01,1.00,1289.97,1094.14,3.87
68906000,1277.35,1001.10,1.00,1288.79,1094.19,3.92
68916000,1275.55,1001.05,1.00,1287.74,1094.26,3.97
68926000,1273.39,1000.69,1.00,1286.60,1094.35,4.02
68933000,1272.25,1000.48,1.00,1285.71,1094.45,4.07
68941000,1270.56,999.91,1.00,1284.94,1094.56,4.11
68948000,1270.22,999.97,1.00,1284.21,1094.69,4.15
68955000,1269.34,999.92,1.00,1283.41,1094.87,4.20
68964000,1268.52,999.95,1.00,1282.49,1095.12,4.25
68983000,1266.68,999.90,1.00,1281.12,1095.61,4.35
68990000,1265.71,999.94,1.00,1280.64,1095.83,4.38
68996000,1264.76,1000.03,1.00,1280.21,1096.07,4.42
69006000,1262.16,999.80,1.00,1279.76,1096.41,4.46
69013000,1261.92,999.85,1.00,1279.45,1096.74,4.51
69023000,1258.60,1000.42,1.00,1279.22,1097.11,4.56
69032000,1256.08,1000.88,1.00,1279.11,1097.46,4.61
69042000,1254.95,1001.14,1.00,1279.08,1097.81,4.67
69056000,1253.16,1001.52,1.00,1279.20,1098.15,4.74
69063000,1252.44,1001.71,1.00,1279.36,1098.30,4.78
69070000,1250.38,1001.81,1.00,1279.51,1098.39,4.80
69076000,1250.04,1001.84,1.00,1279.73,1098.48,4.84
69082000,1249.45,1002.00,1.00,1279.94,1098.55,4.86
69089000,1245.00,1002.09,1.00,1280.18,1098.64,4.88
69098000,1243.78,1002.25,1.00,1280.62,1098.81,4.92
69108000,1243.29,1002.31,1.00,1281.11,1099.03,4.96
69117000,1241.68,1002.55,1.00,1281.55,1099.24,4.98
69129000,1241.14,1002.69,1.00,1282.27,1099.59,5.02
69135000,1240.84,1002.68,1.00,1282.63,1099.75,5.04
69141000,1238.97,1002.89,1.00,1283.05,1099.92,5.06
69150000,1238.16,1002.89,1.00,1283.56,1100.11,5.08
69159000,1237.86,1002.82,1.00,1284.05,1100.27,5.10
69171000,1237.68,1002.78,1.00,1284.60,1100.42,5.12
69180000,1237.55,1002.84,1.00,1285.09,1100.52,5.13
69189000,1235.98,1003.60,1.00,1285.46,1100.59,5.13
69196000,1234.59,1004.46,1.00,1285.84,1100.63,5.12
69202000,1234.54,1004.49,1.00,1286.07,1100.66,5.12
69207000,1234.33,1004.45,1.00,1286.30,1100.69,5.12
69217000,1233.86,1004.46,1.00,1286.76,1100.74,5.12
69225000,1232.92,1004.67,1.00,1287.12,1100.77,5.12
69234000,1234.83,1004.50,1.00,1287.54,1100.83,5.12
69247000,1267.75,1005.34,1.00,1288.56,1100.97,5.11
69260000,1273.60,1003.83,1.00,1289.30,1101.05,5.11
69268000,1317.82,991.57,1.00,1290.11,1101.10,5.10
69274000,1314.14,996.46,1.00,1290.81,1101.14,5.10
69283000,1309.13,999.74,1.00,1292.12,1101.20,5.08
69290000,1308.95,999.88,1.00,1293.00,1101.24,5.07
69301000,1311.69,1000.40,1.00,1294.81,1101.29,5.05
69311000,1312.78,1000.74,1.00,1296.92,1101.37,5.01
69323000,1313.23,1000.30,1.00,1299.46,1101.47,4.97
69330000,1313.12,1000.05,1.00,1301.34,1101.55,4.93
69335000,1312.44,999.62,1.00,1303.16,1101.62,4.89
69342000,1312.10,999.53,1.00,1305.50,1101.74,4.84
69352000,1312.01,999.52,1.00,1308.86,1101.93,4.78
69361000,1311.68,999.47,1.00,1312.61,1102.17,4.73
69372000,1311.87,999.44,1.00,1318.11,1102.54,4.68
69382000,1311.65,999.47,1.00,1323.07,1102.88,4.66
69390000,1310.59,999.74,1.00,1326.77,1103.14,4.65
69397000,1309.39,1000.29,1.00,1330.68,1103.41,4.64
69402000,1309.73,1000.24,1.00,1333.62,1103.62,4.64
69408000,1337.04,993.15,1.00,1337.96,1103.93,4.64
69418000,1376.14,982.61,1.00,1344.71,1104.41,4.64
69426000,1406.02,981.58,1.00,1349.87,1104.78,4.65
69437000,1431.70,982.44,1.00,1358.71,1105.39,4.66
69454000,1480.69,978.27,1.00,1373.73,1106.30,4.68
69461000,1529.56,984.18,1.00,1381.16,1106.64,4.70
69468000,1536.03,1000.13,1.00,1387.77,1106.90,4.72
69477000,1580.68,974.61,1.00,1395.40,1107.14,4.74
69483000,1588.86,976.25,1.00,1402.13,1107.32,4.76
69492000,1611.61,975.19,1.00,1409.90,1107.53,4.78
69502000,1626.83,974.04,1.00,1420.75,1107.86,4.80
69518000,1651.17,981.21,1.00,1435.73,1108.27,4.83
69525000,1637.57,982.68,1.00,1443.58,1108.44,4.85
69532000,1639.05,983.03,1.00,1450.25,1108.53,4.87
69540000,1641.35,984.18,1.00,1456.70,1108.58,4.90
69547000,1646.55,985.59,1.00,1463.78,1108.57,4.93
69555000,1649.42,986.26,1.00,1469.78,1108.52,4.96
69563000,1650.88,986.84,1.00,1477.30,1108.39,5.00
69572000,1651.00,986.83,1.00,1483.88,1108.25,5.04
69582000,1651.74,986.32,1.00,1492.02,1108.02,5.08
69588000,1653.68,984.55,1.00,1497.67,1107.85,5.11
69595000,1653.74,983.66,1.00,1502.45,1107.70,5.13
69601000,1653.62,983.29,1.00,1507.17,1107.55,5.15
69609000,1653.43,983.86,1.00,1514.08,1107.32,5.18
69621000,1656.10,983.00,1.00,1522.22,1107.02,5.21
69629000,1668.02,985.16,1.00,1528.66,1106.79,5.23
69639000,1706.94,980.18,1.00,1535.65,1106.57,5.25
69655000,1734.97,980.67,1.00,1546.69,1106.31,5.28
69662000,1746.68,982.14,1.00,1550.83,1106.24,5.29
69669000,1760.56,981.52,1.00,1555.66,1106.17,5.30
69678000,1763.65,983.39,1.00,1561.87,1106.07,5.31
69685000,1764.60,983.85,1.00,1567.36,1105.98,5.31
69693000,1764.67,983.99,1.00,1572.12,1105.88,5.32
69704000,1765.28,983.99,1.00,1579.51,1105.71,5.33
69719000,1774.93,987.25,1.00,1590.03,1105.40,5.34
69728000,1774.86,988.60,1.00,1595.19,1105.21,5.35
69735000,1774.87,988.53,1.00,1599.69,1105.02,5.35
69741000,1774.73,988.22,1.00,1604.16,1104.81,5.36
69749000,1774.57,984.60,1.00,1609.25,1104.53,5.36
69756000,1774.12,983.76,1.00,1613.70,1104.25,5.35
69765000,1774.07,983.21,1.00,1619.42,1103.88,5.35
69775000,1773.45,983.23,1.00,1625.16,1103.49,5.33
69790000,1774.05,983.28,1.00,1635.46,1102.84,5.31
69798000,1774.48,983.06,1.00,1640.02,1102.58,5.30
69803000,1790.78,972.37,1.00,1643.95,1102.35,5.29
69812000,1811.40,956.54,1.00,1649.87,1102.00,5.27
69820000,1812.83,955.51,1.00,1654.51,1101.68,5.26
69830000,1809.29,953.44,1.00,1661.22,1101.20,5.25
69842000,1810.43,953.20,1.00,1670.10,1100.51,5.24
69854000,1810.95,952.46,1.00,1679.15,1099.76,5.23
69862000,1815.36,950.38,1.00,1684.10,1099.33,5.23
69869000,1814.92,952.22,1.00,1688.38,1098.95,5.23
69875000,1821.98,958.65,1.00,1693.42,1098.52,5.22
69881000,1821.71,958.32,1.00,1697.78,1098.14,5.22
69887000,1821.85,958.42,1.00,1701.45,1097.83,5.23
69895000,1821.90,959.68,1.00,1707.36,1097.33,5.23
69904000,1822.27,959.79,1.00,1714.83,1096.73,5.24
69916000,1823.39,960.00,1.00,1725.41,1095.97,5.25
69927000,1822.09,960.81,1.00,1731.50,1095.56,5.25
69933000,1822.29,960.91,1.00,1736.07,1095.23,5.26
69939000,1822.21,960.12,1.00,1741.40,1094.86,5.26
69947000,1822.34,958.80,1.00,1746.72,1094.47,5.27
69955000,1822.53,958.55,1.00,1752.79,1094.02,5.28
69966000,1823.97,958.17,1.00,1761.09,1093.38,5.29
69980000,1827.18,955.58,1.00,1771.48,1092.50,5.29
69988000,1829.92,955.98,1.00,1777.35,1091.95,5.28
69993000,1840.79,953.94,1.00,1781.75,1091.55,5.28
69999000,1858.10,947.68,1.00,1785.40,1091.22,5.27
70004000,1866.69,946.89,1.00,1789.04,1090.89,5.27
70013000,1876.82,945.49,1.00,1795.57,1090.35,5.25
70023000,1878.93,944.86,1.00,1803.43,1089.79,5.23
70031000,1879.22,945.39,1.00,1808.35,1089.49,5.21
70040000,1880.06,945.44,1.00,1814.56,1089.14,5.19
70048000,1881.68,944.20,1.00,1819.94,1088.83,5.17
70059000,1884.28,943.90,1.00,1827.72,1088.34,5.14
70066000,1885.67,945.25,1.00,1832.08,1088.04,5.11
70072000,1886.42,943.23,1.00,1835.70,1087.78,5.08
70079000,1887.08,940.51,1.00,1839.83,1087.45,5.05
70087000,1888.01,940.13,1.00,1844.40,1087.09,5.01
70096000,1887.91,940.19,1.00,1849.39,1086.71,4.95
70105000,1888.43,939.96,1.00,1854.24,1086.35,4.90
70115000,1889.60,939.75,1.00,1859.45,1086.03,4.85
70128000,1891.47,939.10,1.00,1865.45,1085.75,4.78
70133000,1894.84,938.84,1.00,1868.34,1085.65,4.75
70140000,1896.01,938.10,1.00,1871.62,1085.55,4.72
70149000,1895.76,937.97,1.00,1875.25,1085.41,4.67
70159000,1895.98,937.90,1.00,1880.04,1085.19,4.61
70168000,1897.57,937.84,1.00,1883.78,1085.00,4.54
70177000,1933.97,934.15,1.00,1889.60,1084.73,4.43
70190000,1946.23,936.22,1.00,1892.13,1084.60,4.37
70196000,1959.88,937.77,1.00,1893.88,1084.52,4.33
70200000,1984.16,935.62,1.00,1895.59,1084.44,4.29
70205000,2000.72,937.68,1.00,1897.26,1084.37,4.25
70214000,2000.74,937.73,1.00,1900.16,1084.28,4.18
70223000,2000.95,937.78,1.00,1902.95,1084.23,4.11
70232000,2000.69,938.11,1.00,1905.37,1084.22,4.06
70251000,2001.96,937.91,1.00,1911.19,1084.35,3.93
70260000,2001.60,938.06,1.00,1913.69,1084.45,3.87
70266000,2001.63,938.05,1.00,1915.32,1084.52,3.82
70274000,2002.86,938.32,1.00,1917.40,1084.62,3.77
70283000,2003.31,937.97,1.00,1919.38,1084.72,3.71
70291000,2003.71,937.19,1.00,1921.23,1084.82,3.65
70300000,2004.94,937.35,1.00,1923.32,1084.94,3.59
70309000,2006.68,937.66,1.00,1925.01,1085.05,3.53
70315000,2006.74,937.43,1.00,1926.02,1085.12,3.49
70323000,2006.79,937.50,1.00,1927.24,1085.22,3.44
70331000,2007.36,937.35,1.00,1928.30,1085.34,3.39
70341000,2007.42,936.55,1.00,1929.40,1085.51,3.33
70350000,2007.62,936.26,1.00,1930.19,1085.70,3.27
70358000,2007.77,936.10,1.00,1930.74,1085.88,3.22
70368000,2008.61,935.77,1.00,1931.21,1086.09,3.16
70375000,2011.10,935.87,1.00,1931.48,1086.27,3.11
70384000,2033.52,931.64,1.00,1931.63,1086.44,3.06
70389000,2039.47,931.55,1.00,1931.66,1086.54,3.02
70398000,2044.76,931.80,1.00,1931.60,1086.73,2.96
70406000,2047.42,932.12,1.00,1931.45,1086.89,2.91
70416000,2047.81,932.16,1.00,1931.18,1087.06,2.85
70427000,2049.33,932.61,1.00,1930.74,1087.25,2.79
70438000,2050.09,933.00,1.00,1929.95,1087.51,2.71
70459000,2053.46,935.06,1.00,1928.81,1087.82,2.63
70464000,2053.51,935.00,1.00,1928.35,1087.94,2.61
70470000,2054.57,934.13,1.00,1927.94,1088.03,2.59
70476000,2054.64,934.11,1.00,1927.34,1088.15,2.56
70482000,2054.62,934.17,1.00,1926.80,1088.26,2.55
70490000,2054.49,934.07,1.00,1926.03,1088.38,2.52
70500000,2054.26,934.19,1.00,1924.97,1088.53,2.50
70516000,2031.81,932.18,1.00,1922.98,1088.72,2.46
70524000,1992.64,933.85,1.00,1921.90,1088.76,2.45
70529000,1967.91,937.03,1.00,1921.02,1088.79,2.44
70534000,1919.10,939.93,1.00,1920.06,1088.82,2.43
70541000,1890.83,949.00,1.00,1918.39,1088.87,2.41
70551000,1862.07,958.41,1.00,1916.09,1088.94,2.38
70561000,1827.21,963.80,1.00,1913.89,1088.98,2.35
70574000,1820.19,963.84,1.00,1908.64,1089.00,2.28
70587000,1818.03,963.38,1.00,1907.16,1089.00,2.26
70594000,1816.85,964.71,1.00,1905.71,1089.00,2.24
70600000,1816.67,965.17,1.00,1904.28,1089.00,2.22
70608000,1816.43,965.79,1.00,1902.22,1089.01,2.20
70618000,1816.18,965.82,1.00,1900.25,1089.03,2.18
70626000,1816.14,965.99,1.00,1898.59,1089.05,2.17
70643000,1816.03,966.01,1.00,1895.38,1089.15,2.16
70650000,1815.38,966.95,1.00,1894.17,1089.20,2.16
70656000,1815.09,967.27,1.00,1893.04,1089.25,2.16
70662000,1814.66,967.66,1.00,1892.26,1089.28,2.16
70668000,1814.40,969.27,1.00,1891.37,1089.32,2.17
70676000,1813.98,969.58,1.00,1890.10,1089.37,2.17
70686000,1813.95,969.58,1.00,1888.79,1089.40,2.18
70692000,1813.67,969.51,1.00,1888.05,1089.40,2.18
70703000,1813.53,969.54,1.00,1886.81,1089.39,2.19
70716000,1813.52,969.67,1.00,1885.64,1089.37,2.21
70723000,1813.29,970.04,1.00,1884.98,1089.34,2.22
70730000,1813.27,970.15,1.00,1884.54,1089.30,2.23
70736000,1812.83,971.01,1.00,1884.14,1089.28,2.25
70744000,1812.63,971.20,1.00,1883.69,1089.25,2.26
70754000,1812.51,971.46,1.00,1883.18,1089.24,2.29
70760000,1812.80,972.18,1.00,1882.97,1089.25,2.31
70773000,1816.24,971.48,1.00,1882.65,1089.30,2.34
70779000,1848.87,966.59,1.00,1882.58,1089.33,2.35
70785000,1872.58,967.78,1.00,1882.52,1089.38,2.38
70793000,1893.82,971.15,1.00,1882.51,1089.44,2.40
70804000,1910.09,969.34,1.00,1882.61,1089.54,2.43
70813000,1912.53,969.02,1.00,1882.75,1089.62,2.46
70826000,1913.49,968.87,1.00,1883.00,1089.75,2.49
70834000,1914.14,968.71,1.00,1883.21,1089.85,2.51
70850000,1914.83,968.82,1.00,1883.66,1090.06,2.56
70857000,1915.32,969.29,1.00,1883.84,1090.15,2.58
70864000,1917.74,970.13,1.00,1883.99,1090.23,2.59
70870000,1917.64,970.63,1.00,1884.15,1090.30,2.61
70877000,1917.67,970.61,1.00,1884.35,1090.40,2.63
70893000,1917.80,970.62,1.00,1884.74,1090.57,2.65
70901000,1917.87,970.65,1.00,1884.89,1090.62,2.66
70907000,1917.87,970.69,1.00,1885.04,1090.67,2.66
70912000,1917.83,970.72,1.00,1885.18,1090.72,2.66
70918000,1917.92,970.68,1.00,1885.31,1090.76,2.66
70927000,1917.96,970.71,1.00,1885.55,1090.83,2.66
70935000,1918.89,970.59,1.00,1885.73,1090.89,2.66
70946000,1918.88,970.62,1.00,1885.95,1090.96,2.66
70958000,1918.85,970.61,1.00,1886.15,1091.03,2.66
70973000,1918.86,970.67,1.00,1886.40,1091.14,2.67
70982000,1918.88,970.69,1.00,1886.56,1091.24,2.67
70990000,1919.02,970.70,1.00,1886.68,1091.33,2.67
70996000,1919.02,970.70,1.00,1886.79,1091.41,2.67
71002000,1919.03,970.69,1.00,1886.91,1091.51,2.66
71011000,1919.03,970.69,1.00,1887.10,1091.63,2.66
71029000,1920.64,970.77,1.00,1887.50,1091.83,2.65
71035000,1939.50,971.37,1.00,1887.62,1091.87,2.65
71041000,1944.18,970.20,1.00,1887.78,1091.92,2.65
71047000,1945.95,969.18,1.00,1887.90,1091.96,2.64
71055000,1946.34,969.03,1.00,1888.10,1092.02,2.64
71062000,1946.35,969.03,1.00,1888.28,1092.07,2.64
71071000,1946.41,969.08,1.00,1888.55,1092.13,2.63
71081000,1946.72,969.25,1.00,1888.82,1092.17,2.63
71097000,1947.74,966.89,1.00,1889.29,1092.24,2.62
71104000,1947.45,966.49,1.00,1889.50,1092.26,2.61
71109000,1948.07,966.36,1.00,1889.65,1092.28,2.61
71114000,1948.09,965.12,1.00,1889.77,1092.29,2.60
71120000,1948.70,964.51,1.00,1889.97,1092.33,2.60
71130000,1948.74,964.36,1.00,1890.23,1092.38,2.59
71137000,1948.73,964.39,1.00,1890.44,1092.42,2.59
71147000,1948.89,963.79,1.00,1890.65,1092.48,2.58
71160000,1949.10,964.04,1.00,1890.91,1092.56,2.56
71172000,1949.93,966.72,1.00,1891.08,1092.64,2.55
71177000,1949.97,968.86,1.00,1891.16,1092.68,2.54
71183000,1950.35,968.70,1.00,1891.23,1092.71,2.54
71191000,1959.61,965.76,1.00,1891.29,1092.75,2.53
71199000,1979.07,963.57,1.00,1891.34,1092.77,2.52
71204000,1990.96,966.14,1.00,1891.38,1092.77,2.51
71216000,2002.58,967.89,1.00,1891.43,1092.74,2.50
71222000,2021.05,971.93,1.00,1891.46,1092.72,2.49
71233000,2022.69,972.53,1.00,1891.51,1092.67,2.48
71245000,2023.06,972.75,1.00,1891.59,1092.62,2.47
71251000,2023.12,972.75,1.00,1891.62,1092.60,2.47
71259000,2023.16,972.74,1.00,1891.68,1092.57,2.46
71265000,2023.73,972.47,1.00,1891.71,1092.56,2.46
71274000,2023.75,972.54,1.00,1891.79,1092.55,2.45
71284000,2024.45,972.41,1.00,1891.86,1092.54,2.45
71294000,2024.73,972.30,1.00,1891.96,1092.56,2.44
71301000,2024.47,972.44,1.00,1891.97,1092.57,2.44
71305000,2024.36,972.38,1.00,1892.00,1092.58,2.43
71314000,2024.41,972.30,1.00,1892.05,1092.60,2.43
71322000,2024.48,972.31,1.00,1892.08,1092.61,2.43
71331000,2024.50,972.30,1.00,1892.12,1092.61,2.42
71340000,2024.53,972.31,1.00,1892.14,1092.61,2.41
71348000,2024.52,972.32,1.00,1892.16,1092.59,2.41
71359000,2024.58,972.44,1.00,1892.17,1092.55,2.41
71370000,2013.16,971.38,1.00,1892.17,1092.50,2.40
71378000,1974.72,973.53,1.00,1892.15,1092.47,2.40
71383000,1939.75,967.10,1.00,1892.14,1092.45,2.40
71388000,1906.02,966.05,1.00,1892.12,1092.42,2.40
71398000,1871.81,955.97,1.00,1892.08,1092.37,2.40
71406000,1856.12,960.95,1.00,1892.04,1092.33,2.40
71414000,1852.10,963.93,1.00,1892.00,1092.31,2.41
71425000,1852.07,963.96,1.00,1891.93,1092.30,2.41
71433000,1850.63,965.16,1.00,1891.88,1092.32,2.41
71445000,1850.56,965.17,1.00,1891.81,1092.37,2.41
71452000,1848.68,965.44,1.00,1891.77,1092.40,2.41
71457000,1847.70,965.86,1.00,1891.73,1092.44,2.41
71466000,1847.29,966.20,1.00,1891.68,1092.50,2.41
71479000,1845.80,967.30,1.00,1891.61,1092.60,2.41
71488000,1844.94,967.79,1.00,1891.58,1092.67,2.41
71500000,1844.04,968.42,1.00,1891.52,1092.79,2.41
71509000,1842.95,969.26,1.00,1891.50,1092.86,2.41
71515000,1842.37,969.81,1.00,1891.48,1092.91,2.41
71520000,1841.22,970.62,1.00,1891.47,1092.96,2.41
71526000,1840.83,971.07,1.00,1891.46,1093.00,2.41
71533000,1840.87,971.27,1.00,1891.44,1093.06,2.41
71540000,1840.69,971.62,1.00,1891.44,1093.11,2.41
71552000,1840.65,972.49,1.00,1891.45,1093.17,2.41
71566000,1840.54,973.11,1.00,1891.47,1093.20,2.41
71573000,1840.50,973.49,1.00,1891.49,1093.19,2.42
71579000,1840.72,974.14,1.00,1891.50,1093.19,2.42
71583000,1840.73,974.59,1.00,1891.52,1093.17,2.42
71590000,1839.36,975.40,1.00,1891.54,1093.14,2.42
71600000,1837.70,975.78,1.00,1891.59,1093.11,2.42
71610000,1836.10,975.98,1.00,1891.65,1093.09,2.42
71618000,1835.64,976.11,1.00,1891.69,1093.08,2.42
71628000,1835.23,976.12,1.00,1891.76,1093.09,2.43
71643000,1834.98,976.09,1.00,1891.84,1093.12,2.43
71652000,1834.12,975.61,1.00,1891.89,1093.15,2.43
71658000,1832.90,975.38,1.00,1891.92,1093.16,2.43
71664000,1832.65,975.35,1.00,1891.96,1093.17,2.43
71670000,1831.08,975.20,1.00,1891.99,1093.17,2.43
71678000,1829.92,975.20,1.00,1892.05,1093.15,2.44
71688000,1829.64,975.23,1.00,1892.08,1093.14,2.44
71701000,1829.58,975.38,1.00,1892.16,1093.12,2.44
71707000,1829.45,975.34,1.00,1892.21,1093.13,2.44
71712000,1829.28,975.24,1.00,1892.25,1093.14,2.44
71717000,1829.27,975.16,1.00,1892.30,1093.15,2.44
71725000,1829.17,975.10,1.00,1892.36,1093.16,2.44
71733000,1829.07,975.02,1.00,1892.42,1093.17,2.45
71745000,1828.87,974.80,1.00,1892.49,1093.18,2.45
71752000,1828.77,974.74,1.00,1892.53,1093.20,2.46
71760000,1828.73,974.65,1.00,1892.56,1093.22,2.46
71776000,1828.44,974.40,1.00,1892.63,1093.24,2.46
71782000,1828.27,974.29,1.00,1892.67,1093.25,2.45
71789000,1828.69,976.65,1.00,1892.72,1093.28,2.45
71796000,1837.91,997.26,1.00,1892.76,1093.32,2.44
71801000,1843.48,1016.10,1.00,1892.81,1093.36,2.43
71809000,1844.15,1017.81,1.00,1892.91,1093.46,2.42
71819000,1844.21,1017.86,1.00,1893.05,1093.59,2.41
71828000,1844.12,1017.64,1.00,1893.14,1093.66,2.41
71846000,1844.12,1017.67,1.00,1893.31,1093.84,2.41
71852000,1844.19,1018.03,1.00,1893.38,1093.90,2.42
71861000,1844.35,1018.78,1.00,1893.45,1094.00,2.42
71869000,1843.86,1018.98,1.00,1893.51,1094.09,2.43
71878000,1844.07,1018.83,1.00,1893.55,1094.19,2.43
71893000,1844.04,1018.96,1.00,1893.62,1094.38,2.42
71899000,1844.26,1019.09,1.00,1893.65,1094.46,2.42
71905000,1843.47,1019.36,1.00,1893.67,1094.51,2.42
71911000,1843.57,1019.38,1.00,1893.70,1094.59,2.42
71918000,1843.34,1019.35,1.00,1893.73,1094.65,2.41
71927000,1843.35,1019.32,1.00,1893.76,1094.73,2.41
71938000,1843.26,1019.39,1.00,1893.80,1094.80,2.40
71945000,1844.57,1020.01,1.00,1893.83,1094.85,2.40
71956000,1844.93,1020.21,1.00,1893.87,1094.90,2.40
71961000,1844.96,1020.13,1.00,1893.90,1094.92,2.39
71976000,1857.65,1018.99,1.00,1893.99,1094.97,2.39
71982000,1888.24,1017.08,1.00,1894.04,1094.98,2.39
71987000,1915.54,1012.38,1.00,1894.10,1095.00,2.39
71994000,1930.33,1013.74,1.00,1894.16,1095.01,2.39
72004000,1939.32,1014.54,1.00,1894.28,1095.04,2.39
72014000,1939.60,1014.67,1.00,1894.39,1095.07,2.39
72022000,1939.88,1014.78,1.00,1894.50,1095.07,2.40
72035000,1940.08,1014.88,1.00,1894.68,1095.03,2.41
72046000,1940.38,1014.74,1.00,1894.75,1094.99,2.42
72051000,1940.50,1014.69,1.00,1894.81,1094.96,2.42
72057000,1940.99,1014.64,1.00,1894.88,1094.93,2.42
72064000,1941.04,1014.93,1.00,1894.95,1094.91,2.42
72070000,1941.25,1015.43,1.00,1895.03,1094.89,2.42
72081000,1942.35,1016.26,1.00,1895.18,1094.86,2.43
72089000,1942.51,1016.41,1.00,1895.32,1094.85,2.43
72100000,1942.93,1016.94,1.00,1895.35,1094.85,2.43
72105000,1943.07,1017.02,1.00,1895.41,1094.84,2.43
72111000,1943.14,1017.02,1.00,1895.45,1094.84,2.43
72119000,1945.90,1017.49,1.00,1895.51,1094.83,2.43
72129000,1946.19,1017.21,1.00,1895.57,1094.83,2.43
72137000,1946.49,1017.54,1.00,1895.63,1094.83,2.42
72147000,1946.65,1017.61,1.00,1895.69,1094.82,2.42
72157000,1946.68,1017.76,1.00,1895.75,1094.81,2.41
72171000,1946.75,1017.84,1.00,1895.82,1094.81,2.41
72177000,1946.76,1017.87,1.00,1895.86,1094.80,2.40
72182000,1946.87,1018.02,1.00,1895.89,1094.79,2.40
72188000,1949.93,1017.80,1.00,1895.93,1094.78,2.40
72195000,1977.52,1016.16,1.00,1895.99,1094.77,2.39
72205000,1995.44,1014.63,1.00,1896.07,1094.77,2.39
72212000,2004.52,1013.59,1.00,1896.16,1094.75,2.39
72224000,2006.21,1014.50,1.00,1896.31,1094.73,2.38
72232000,2007.16,1014.97,1.00,1896.43,1094.71,2.38
72244000,2008.07,1015.92,1.00,1896.59,1094.70,2.38
72250000,2009.17,1016.99,1.00,1896.70,1094.69,2.38
72257000,2009.43,1018.09,1.00,1896.81,1094.68,2.38
72263000,2009.68,1018.20,1.00,1896.90,1094.68,2.38
72273000,2009.80,1018.24,1.00,1897.05,1094.68,2.38
72282000,2009.97,1018.36,1.00,1897.16,1094.70,2.37
72290000,2010.44,1018.57,1.00,1897.32,1094.72,2.37
72300000,2010.69,1018.60,1.00,1897.40,1094.74,2.37
72305000,2010.47,1018.53,1.00,1897.46,1094.76,2.36
72313000,2010.35,1018.49,1.00,1897.55,1094.78,2.36
72321000,2010.35,1018.46,1.00,1897.64,1094.81,2.36
72332000,2010.34,1018.42,1.00,1897.78,1094.84,2.35
72339000,2010.40,1018.37,1.00,1897.84,1094.86,2.35
72347000,2010.46,1018.37,1.00,1897.90,1094.88,2.34
72358000,2010.47,1018.36,1.00,1897.97,1094.89,2.34
72366000,2010.57,1018.34,1.00,1898.02,1094.89,2.33
72377000,2010.73,1018.23,1.00,1898.06,1094.89,2.33
72384000,2010.71,1018.22,1.00,1898.08,1094.88,2.33
72392000,2010.64,1018.22,1.00,1898.10,1094.88,2.32
72399000,2010.65,1018.20,1.00,1898.12,1094.87,2.32
72404000,2010.57,1018.08,1.00,1898.13,1094.87,2.31
72416000,2010.57,1018.08,1.00,1898.17,1094.87,2.31
72425000,2010.60,1018.05,1.00,1898.20,1094.89,2.30
72432000,2010.64,1017.99,1.00,1898.22,1094.92,2.30
72446000,2010.65,1017.68,1.00,1898.28,1095.02,2.29
72453000,2010.94,1017.52,1.00,1898.30,1095.07,2.29
72459000,2004.76,1008.67,1.00,1898.34,1095.14,2.28
72465000,2000.03,998.81,1.00,1898.36,1095.18,2.28
72473000,1984.80,983.78,1.00,1898.40,1095.26,2.28
72485000,1978.06,978.71,1.00,1898.45,1095.34,2.27
72499000,1974.16,978.32,1.00,1898.52,1095.40,2.27
72506000,1973.85,978.11,1.00,1898.55,1095.42,2.27
72512000,1973.41,978.36,1.00,1898.59,1095.44,2.26
72517000,1973.37,978.32,1.00,1898.61,1095.46,2.26
72523000,1973.34,978.26,1.00,1898.64,1095.47,2.26
72532000,1972.71,977.84,1.00,1898.68,1095.49,2.26
72541000,1972.35,977.56,1.00,1898.71,1095.52,2.26
72551000,1971.92,977.40,1.00,1898.74,1095.56,2.25
72559000,1971.87,977.17,1.00,1898.76,1095.62,2.25
72572000,1971.60,977.12,1.00,1898.79,1095.70,2.25
72579000,1971.44,977.12,1.00,1898.80,1095.75,2.25
72583000,1971.33,977.10,1.00,1898.81,1095.79,2.25
72589000,1971.23,977.09,1.00,1898.81,1095.84,2.25
72598000,1971.25,977.36,1.00,1898.81,1095.91,2.25
72607000,1970.82,977.49,1.00,1898.80,1095.95,2.25
72616000,1970.82,977.46,1.00,1898.78,1095.98,2.25
72625000,1970.77,977.41,1.00,1898.74,1095.99,2.26
72636000,1970.72,977.44,1.00,1898.70,1096.00,2.26
72644000,1970.71,977.44,1.00,1898.66,1096.01,2.27
72650000,1970.58,977.53,1.00,1898.64,1096.01,2.27
72657000,1970.53,977.39,1.00,1898.62,1096.01,2.26
72666000,1970.49,977.39,1.00,1898.60,1096.02,2.26
72676000,1970.21,977.10,1.00,1898.58,1096.09,2.25
72688000,1964.76,974.12,1.00,1898.61,1096.26,2.23
72697000,1953.62,974.59,1.00,1898.62,1096.35,2.23
72702000,1947.32,973.11,1.00,1898.63,1096.42,2.23
72708000,1946.57,973.01,1.00,1898.63,1096.49,2.23
72715000,1945.51,973.50,1.00,1898.64,1096.59,2.23
72724000,1944.68,973.24,1.00,1898.65,1096.71,2.24
72736000,1944.18,973.09,1.00,1898.65,1096.84,2.24
72742000,1944.12,973.09,1.00,1898.65,1096.92,2.25
72751000,1944.07,973.24,1.00,1898.64,1097.03,2.25
72761000,1944.05,973.47,1.00,1898.64,1097.13,2.24
72774000,1943.79,973.60,1.00,1898.62,1097.22,2.24
72780000,1943.24,974.46,1.00,1898.60,1097.26,2.24
72785000,1943.06,974.53,1.00,1898.57,1097.29,2.23
72790000,1942.84,974.12,1.00,1898.56,1097.30,2.23
72801000,1942.69,973.73,1.00,1898.51,1097.33,2.23
72810000,1942.66,973.57,1.00,1898.47,1097.33,2.22
72819000,1942.35,974.09,1.00,1898.42,1097.33,2.22
72829000,1942.32,974.13,1.00,1898.38,1097.32,2.22
72843000,1942.25,974.07,1.00,1898.35,1097.34,2.22
72848000,1947.53,975.75,1.00,1898.35,1097.36,2.22
72854000,1974.56,974.14,1.00,1898.35,1097.38,2.22
72861000,1997.91,972.17,1.00,1898.37,1097.40,2.21
72868000,2015.85,973.81,1.00,1898.39,1097.42,2.21
72880000,2024.62,973.82,1.00,1898.46,1097.46,2.22
72894000,2025.32,973.85,1.00,1898.58,1097.45,2.22
72902000,2025.34,973.88,1.00,1898.61,1097.43,2.23
72909000,2026.23,974.94,1.00,1898.65,1097.39,2.23
72916000,2026.67,975.16,1.00,1898.68,1097.36,2.23
72920000,2027.39,975.07,1.00,1898.70,1097.33,2.23
72926000,2027.39,975.07,1.00,1898.73,1097.30,2.23
72934000,2027.40,975.08,1.00,1898.76,1097.24,2.22
72945000,2027.44,975.06,1.00,1898.78,1097.18,2.22
72954000,2027.51,975.06,1.00,1898.77,1097.15,2.22
72962000,2027.50,975.04,1.00,1898.72,1097.11,2.22
72976000,2027.61,975.04,1.00,1898.68,1097.09,2.22
72982000,2027.65,974.99,1.00,1898.64,1097.08,2.22
72987000,2028.04,974.94,1.00,1898.60,1097.07,2.22
72993000,2028.06,974.92,1.00,1898.56,1097.06,2.21
73002000,2028.16,974.64,1.00,1898.51,1097.03,2.21
73011000,2028.18,974.61,1.00,1898.47,1097.00,2.20
73020000,2028.18,974.56,1.00,1898.44,1096.97,2.20
73033000,2028.23,974.51,1.00,1898.42,1096.88,2.19
73044000,2028.23,974.52,1.00,1898.42,1096.86,2.19
73050000,2028.28,974.54,1.00,1898.42,1096.83,2.19
73057000,2028.31,974.55,1.00,1898.43,1096.82,2.19
73063000,2028.35,974.54,1.00,1898.45,1096.80,2.19
73071000,2028.47,974.61,1.00,1898.48,1096.79,2.19
73078000,2028.50,974.59,1.00,1898.51,1096.79,2.18
73088000,2028.48,974.57,1.00,1898.55,1096.79,2.18
73099000,2028.49,974.60,1.00,1898.59,1096.78,2.18
73104000,2028.50,974.63,1.00,1898.60,1096.78,2.18
73111000,2028.52,974.68,1.00,1898.62,1096.77,2.18
73119000,2028.44,975.12,1.00,1898.63,1096.75,2.18
73127000,2028.45,975.15,1.00,1898.64,1096.73,2.17
73138000,2028.46,975.16,1.00,1898.65,1096.72,2.17
73145000,2028.46,975.16,1.00,1898.65,1096.73,2.17
73157000,2027.66,975.62,1.00,1898.64,1096.76,2.17
73167000,2006.07,980.64,1.00,1898.62,1096.81,2.17
73173000,1973.74,985.39,1.00,1898.61,1096.85,2.17
73180000,1940.17,991.31,1.00,1898.59,1096.89,2.17
73185000,1918.89,997.83,1.00,1898.56,1096.94,2.17
73194000,1886.92,997.29,1.00,1898.54,1097.01,2.17
73206000,1870.65,1000.65,1.00,1898.48,1097.10,2.17
73213000,1868.95,1002.52,1.00,1898.45,1097.15,2.17
73226000,1868.24,1003.78,1.00,1898.39,1097.24,2.17
73236000,1868.16,1003.99,1.00,1898.33,1097.33,2.17
73246000,1867.61,1004.74,1.00,1898.30,1097.38,2.17
73252000,1867.17,1005.26,1.00,1898.28,1097.43,2.17
73258000,1866.54,1006.05,1.00,1898.28,1097.48,2.16
73265000,1866.03,1007.54,1.00,1898.27,1097.54,2.16
73273000,1865.84,1008.03,1.00,1898.27,1097.61,2.16
73283000,1865.65,1008.33,1.00,1898.27,1097.68,2.16
73299000,1865.74,1009.09,1.00,1898.30,1097.76,2.16
73306000,1865.72,1009.48,1.00,1898.32,1097.79,2.16
73313000,1865.38,1009.78,1.00,1898.34,1097.82,2.16
73319000,1865.07,1010.16,1.00,1898.35,1097.84,2.17
73330000,1865.11,1010.39,1.00,1898.38,1097.86,2.17
73338000,1864.86,1010.88,1.00,1898.40,1097.87,2.17
73348000,1864.62,1011.69,1.00,1898.43,1097.87,2.17
73358000,1864.77,1011.95,1.00,1898.45,1097.87,2.17
73373000,1864.97,1012.08,1.00,1898.51,1097.86,2.17
73380000,1865.45,1012.27,1.00,1898.54,1097.87,2.17
73388000,1865.46,1012.50,1.00,1898.56,1097.87,2.17
73397000,1865.47,1012.57,1.00,1898.60,1097.88,2.17
73405000,1865.44,1012.63,1.00,1898.62,1097.89,2.17
73414000,1865.43,1012.65,1.00,1898.66,1097.90,2.17
73426000,1864.68,1012.98,1.00,1898.72,1097.92,2.17
73434000,1865.43,1013.19,1.00,1898.80,1097.97,2.17
73445000,1890.22,1015.48,1.00,1898.83,1097.98,2.17
73453000,1907.85,1013.12,1.00,1898.87,1097.98,2.18
73460000,1920.53,1012.84,1.00,1898.90,1097.97,2.18
73466000,1937.82,1012.19,1.00,1898.92,1097.96,2.19
73473000,1937.47,1012.33,1.00,1898.93,1097.94,2.19
73484000,1937.86,1012.50,1.00,1898.94,1097.91,2.19
73494000,1938.11,1012.68,1.00,1898.92,1097.86,2.19
73501000,1938.91,1012.89,1.00,1898.91,1097.83,2.19
73506000,1939.28,1013.11,1.00,1898.89,1097.79,2.19
73513000,1940.23,1013.77,1.00,1898.86,1097.76,2.18
73522000,1940.57,1013.92,1.00,1898.81,1097.73,2.17
73533000,1940.67,1014.14,1.00,1898.76,1097.74,2.16
73540000,1941.56,1015.07,1.00,1898.73,1097.77,2.15
73549000,1941.61,1015.09,1.00,1898.71,1097.81,2.15
73559000,1943.24,1017.26,1.00,1898.68,1097.86,2.15
73572000,1943.74,1017.39,1.00,1898.66,1097.90,2.15
73578000,1945.32,1017.89,1.00,1898.66,1097.92,2.15
73584000,1945.35,1017.94,1.00,1898.66,1097.93,2.15
73589000,1945.40,1017.95,1.00,1898.66,1097.94,2.15
73598000,1945.85,1018.04,1.00,1898.67,1097.95,2.16
73608000,1945.72,1018.26,1.00,1898.68,1097.97,2.16
73617000,1945.78,1018.27,1.00,1898.67,1097.98,2.16
73626000,1945.84,1018.28,1.00,1898.67,1097.98,2.15
73642000,1945.43,1016.40,1.00,1898.67,1097.98,2.15
73648000,1938.76,986.57,1.00,1898.66,1097.97,2.15
73654000,1937.69,977.56,1.00,1898.66,1097.95,2.15
73662000,1943.10,962.35,1.00,1898.65,1097.91,2.15
73668000,1943.00,957.02,1.00,1898.64,1097.88,2.15
73676000,1943.03,956.90,1.00,1898.63,1097.83,2.14
73686000,1942.86,957.36,1.00,1898.62,1097.77,2.14
73699000,1942.87,957.43,1.00,1898.61,1097.72,2.14
73704000,1942.89,957.39,1.00,1898.61,1097.70,2.14
73711000,1942.90,957.39,1.00,1898.60,1097.68,2.14
73716000,1942.80,957.27,1.00,1898.60,1097.67,2.14
73724000,1942.89,957.25,1.00,1898.59,1097.67,2.14
73733000,1942.88,957.35,1.00,1898.58,1097.68,2.15
73742000,1942.47,957.62,1.00,1898.56,1097.67,2.15
73752000,1941.98,956.10,1.00,1898.53,1097.65,2.16
73760000,1941.89,955.34,1.00,1898.51,1097.63,2.16
73770000,1942.25,954.25,1.00,1898.47,1097.61,2.16
73777000,1942.01,953.70,1.00,1898.46,1097.58,2.16
73785000,1942.19,953.00,1.00,1898.45,1097.54,2.15
73793000,1941.98,952.67,1.00,1898.43,1097.50,2.15
73798000,1942.22,952.45,1.00,1898.42,1097.48,2.15
73806000,1942.90,952.13,1.00,1898.41,1097.45,2.15
73817000,1943.17,951.98,1.00,1898.39,1097.40,2.16
73828000,1944.05,951.00,1.00,1898.36,1097.34,2.17
73843000,1942.95,950.44,1.00,1898.31,1097.22,2.18
73849000,1942.94,949.28,1.00,1898.29,1097.17,2.18
73855000,1943.32,949.30,1.00,1898.27,1097.13,2.18
73862000,1950.94,950.80,1.00,1898.24,1097.08,2.18
73869000,1969.65,947.76,1.00,1898.21,1097.04,2.18
73880000,1990.15,952.85,1.00,1898.17,1096.97,2.18
73890000,2011.98,952.19,1.00,1898.12,1096.93,2.18
73900000,2033.32,952.08,1.00,1898.11,1096.93,2.18
73905000,2033.34,952.61,1.00,1898.10,1096.93,2.18
73910000,2033.39,953.84,1.00,1898.10,1096.92,2.18
73916000,2034.05,953.19,1.00,1898.10,1096.93,2.18
73926000,2034.76,953.38,1.00,1898.11,1096.93,2.18
73935000,2034.74,953.50,1.00,1898.14,1096.93,2.19
73943000,2034.76,953.43,1.00,1898.16,1096.93,2.19
73956000,2035.22,953.89,1.00,1898.23,1096.91,2.19
73962000,2034.98,954.40,1.00,1898.26,1096.91,2.19
73973000,2035.15,954.71,1.00,1898.33,1096.91,2.19
73981000,2035.26,954.82,1.00,1898.36,1096.91,2.20
73986000,2035.60,954.98,1.00,1898.39,1096.91,2.20
73992000,2035.85,955.04,1.00,1898.42,1096.91,2.20
74001000,2036.29,955.01,1.00,1898.46,1096.92,2.20
74011000,2037.40,954.75,1.00,1898.50,1096.93,2.20
74019000,2037.68,954.82,1.00,1898.52,1096.94,2.21
74030000,2037.90,954.50,1.00,1898.52,1096.95,2.21
74042000,2038.17,954.52,1.00,1898.50,1096.97,2.21
74048000,2038.59,954.71,1.00,1898.48,1096.99,2.21
74054000,2038.99,954.89,1.00,1898.46,1097.01,2.21
74061000,2039.10,954.87,1.00,1898.44,1097.04,2.21
74069000,2039.21,954.84,1.00,1898.42,1097.07,2.21
74077000,2039.38,954.83,1.00,1898.40,1097.11,2.20
74088000,2039.57,954.77,1.00,1898.37,1097.15,2.20
74102000,2039.74,954.76,1.00,1898.33,1097.19,2.20
74108000,2039.84,954.79,1.00,1898.31,1097.20,2.20
74113000,2040.00,954.74,1.00,1898.30,1097.21,2.20
74118000,2040.03,954.67,1.00,1898.29,1097.22,2.20
74127000,2018.56,956.28,1.00,1898.27,1097.24,2.20
74134000,1985.11,963.81,1.00,1898.27,1097.27,2.20
74144000,1960.84,968.10,1.00,1898.26,1097.31,2.20
74155000,1921.28,973.61,1.00,1898.24,1097.35,2.20
74166000,1896.61,976.18,1.00,1898.25,1097.40,2.20
74178000,1870.18,979.09,1.00,1898.27,1097.42,2.20
74185000,1843.93,981.52,1.00,1898.30,1097.44,2.20
74192000,1839.10,983.48,1.00,1898.32,1097.45,2.20
74198000,1839.15,983.42,1.00,1898.35,1097.46,2.20
74203000,1839.19,983.49,1.00,1898.37,1097.46,2.20
74210000,1839.10,983.45,1.00,1898.41,1097.46,2.20
74223000,1838.83,983.85,1.00,1898.49,1097.44,2.20
74238000,1837.44,986.14,1.00,1898.57,1097.40,2.20
74246000,1837.06,986.69,1.00,1898.60,1097.39,2.20
74252000,1836.29,987.77,1.00,1898.62,1097.37,2.20
74258000,1835.87,988.24,1.00,1898.64,1097.36,2.20
74264000,1835.74,988.39,1.00,1898.67,1097.35,2.20
74271000,1835.45,988.58,1.00,1898.69,1097.35,2.20
74280000,1835.65,988.78,1.00,1898.72,1097.34,2.20
74289000,1835.50,988.86,1.00,1898.75,1097.32,2.20
74300000,1835.43,988.87,1.00,1898.75,1097.30,2.21
74305000,1835.35,988.84,1.00,1898.74,1097.28,2.21
74311000,1834.98,988.88,1.00,1898.71,1097.26,2.22
74318000,1834.78,988.96,1.00,1898.67,1097.24,2.22
74329000,1834.53,988.98,1.00,1898.61,1097.21,2.23
74339000,1834.53,988.98,1.00,1898.53,1097.18,2.22
74347000,1834.48,988.94,1.00,1898.47,1097.16,2.22
74356000,1833.99,988.94,1.00,1898.41,1097.16,2.21
74365000,1833.64,988.88,1.00,1898.35,1097.17,2.19
74372000,1834.11,988.74,1.00,1898.33,1097.20,2.18
74378000,1834.12,988.68,1.00,1898.31,1097.22,2.18
74386000,1833.78,988.57,1.00,1898.29,1097.25,2.18
74395000,1833.75,988.58,1.00,1898.29,1097.28,2.18
74405000,1834.49,988.75,1.00,1898.30,1097.30,2.18
74417000,1834.00,988.80,1.00,1898.32,1097.32,2.19
74427000,1833.33,988.83,1.00,1898.36,1097.35,2.20
74436000,1832.35,988.61,1.00,1898.40,1097.37,2.21
74444000,1831.75,988.68,1.00,1898.44,1097.41,2.21
74452000,1830.34,988.81,1.00,1898.46,1097.44,2.21
74459000,1828.19,988.11,1.00,1898.48,1097.46,2.21
74467000,1828.11,988.21,1.00,1898.48,1097.49,2.20
74474000,1827.88,988.47,1.00,1898.47,1097.52,2.20
74487000,1827.81,988.55,1.00,1898.45,1097.55,2.20
74496000,1828.36,988.09,1.00,1898.43,1097.58,2.19
74501000,1828.38,987.27,1.00,1898.42,1097.58,2.19
74507000,1828.53,985.62,1.00,1898.41,1097.58,2.19
74513000,1828.52,985.67,1.00,1898.41,1097.56,2.19
74521000,1828.48,985.70,1.00,1898.40,1097.54,2.18
74529000,1828.52,985.71,1.00,1898.41,1097.51,2.18
74538000,1828.51,985.81,1.00,1898.42,1097.49,2.18
74548000,1828.61,985.68,1.00,1898.46,1097.47,2.18
74557000,1828.07,986.03,1.00,1898.49,1097.46,2.18
74563000,1828.09,985.99,1.00,1898.53,1097.45,2.18
74573000,1829.13,985.51,1.00,1898.59,1097.46,2.18
74585000,1829.19,985.37,1.00,1898.65,1097.45,2.19
74590000,1829.41,985.10,1.00,1898.66,1097.44,2.19
74597000,1829.38,985.12,1.00,1898.68,1097.42,2.19
74608000,1828.64,985.51,1.00,1898.69,1097.39,2.19
74615000,1828.63,985.53,1.00,1898.70,1097.36,2.18
74626000,1828.65,985.52,1.00,1898.70,1097.32,2.18
74636000,1828.68,985.49,1.00,1898.68,1097.28,2.17
74645000,1828.68,985.43,1.00,1898.66,1097.26,2.17
74652000,1828.68,985.37,1.00,1898.63,1097.23,2.17
74658000,1828.75,985.44,1.00,1898.61,1097.20,2.17
74665000,1828.52,985.41,1.00,1898.57,1097.16,2.17
74675000,1828.51,985.35,1.00,1898.52,1097.10,2.17
74686000,1828.47,985.24,1.00,1898.47,1097.02,2.17
74692000,1828.54,985.06,1.00,1898.45,1096.98,2.18
74698000,1829.60,982.78,1.00,1898.42,1096.94,2.18
74706000,1831.73,967.65,1.00,1898.40,1096.90,2.17
74714000,1827.82,965.70,1.00,1898.38,1096.87,2.17
74722000,1829.70,963.26,1.00,1898.37,1096.84,2.17
74734000,1829.84,963.28,1.00,1898.36,1096.78,2.17
74744000,1830.15,963.11,1.00,1898.38,1096.74,2.17
74752000,1830.20,963.07,1.00,1898.39,1096.69,2.17
74757000,1830.37,962.98,1.00,1898.41,1096.66,2.17
74763000,1830.54,962.92,1.00,1898.43,1096.62,2.17
74776000,1830.98,962.59,1.00,1898.48,1096.55,2.17
74786000,1831.44,962.37,1.00,1898.52,1096.50,2.17
74794000,1831.66,962.20,1.00,1898.56,1096.47,2.17
74801000,1831.76,962.19,1.00,1898.59,1096.45,2.17
74806000,1831.82,962.11,1.00,1898.61,1096.44,2.17
74815000,1831.77,962.13,1.00,1898.65,1096.43,2.17
74823000,1831.79,962.02,1.00,1898.68,1096.41,2.17
74839000,1831.92,961.77,1.00,1898.75,1096.37,2.17
74850000,1832.68,961.90,1.00,1898.79,1096.34,2.17
74859000,1836.61,959.85,1.00,1898.83,1096.31,2.17
74865000,1863.46,956.98,1.00,1898.86,1096.28,2.17
74872000,1893.37,955.01,1.00,1898.88,1096.26,2.17
74885000,1905.00,959.52,1.00,1898.95,1096.23,2.17
74894000,1906.75,958.77,1.00,1898.99,1096.21,2.17
74899000,1907.10,958.55,1.00,1899.02,1096.21,2.17
74907000,1908.28,958.17,1.00,1899.05,1096.20,2.17
74915000,1910.20,957.16,1.00,1899.07,1096.20,2.17
74924000,1910.97,956.80,1.00,1899.09,1096.19,2.17
74933000,1912.71,955.82,1.00,1899.11,1096.19,2.17
74946000,1912.97,955.62,1.00,1899.12,1096.21,2.17
74952000,1913.57,956.50,1.00,1899.12,1096.22,2.16
74959000,1913.82,957.31,1.00,1899.11,1096.25,2.16
74966000,1914.61,958.27,1.00,1899.12,1096.27,2.16
74976000,1914.65,958.28,1.00,1899.14,1096.30,2.16
74987000,1914.77,958.31,1.00,1899.16,1096.31,2.16
74995000,1914.83,958.42,1.00,1899.17,1096.32,2.16
75004000,1914.80,958.52,1.00,1899.19,1096.31,2.16
75010000,1914.92,958.52,1.00,1899.20,1096.31,2.16
75015000,1915.24,958.51,1.00,1899.20,1096.30,2.16
75026000,1915.26,958.51,1.00,1899.23,1096.29,2.16
75038000,1916.15,959.11,1.00,1899.25,1096.26,2.16
75046000,1927.59,977.04,1.00,1899.26,1096.25,2.16
75055000,1929.24,983.27,1.00,1899.28,1096.23,2.16
75061000,1930.53,983.87,1.00,1899.29,1096.22,2.16
75068000,1930.78,984.17,1.00,1899.31,1096.19,2.16
75079000,1930.98,985.86,1.00,1899.32,1096.13,2.16
75087000,1931.32,986.60,1.00,1899.33,1096.09,2.16
75092000,1931.71,987.40,1.00,1899.33,1096.05,2.16
75100000,1931.48,989.17,1.00,1899.33,1096.01,2.16
75109000,1931.62,989.47,1.00,1899.33,1095.96,2.16
75119000,1931.70,989.47,1.00,1899.33,1095.91,2.16
75130000,1931.77,989.46,1.00,1899.32,1095.85,2.17
75136000,1931.91,989.44,1.00,1899.29,1095.82,2.18
75147000,1931.99,989.52,1.00,1899.27,1095.80,2.18
75154000,1932.08,989.60,1.00,1899.23,1095.80,2.18
75162000,1932.42,989.87,1.00,1899.20,1095.78,2.18
75172000,1932.43,989.85,1.00,1899.14,1095.76,2.18
75182000,1932.46,989.80,1.00,1899.10,1095.75,2.17
75190000,1932.72,989.63,1.00,1899.07,1095.75,2.16
75202000,1932.84,989.56,1.00,1899.06,1095.78,2.14
75208000,1932.76,988.47,1.00,1899.06,1095.80,2.14
75214000,1932.76,988.08,1.00,1899.07,1095.82,2.13
75219000,1932.64,988.54,1.00,1899.08,1095.84,2.13
75226000,1932.83,988.67,1.00,1899.10,1095.87,2.13
75235000,1935.85,989.78,1.00,1899.14,1095.91,2.14
75245000,1953.02,985.96,1.00,1899.19,1095.96,2.14
75254000,1970.32,990.45,1.00,1899.25,1096.01,2.15
75271000,1976.02,993.06,1.00,1899.36,1096.14,2.16
75277000,1977.62,993.13,1.00,1899.38,1096.18,2.16
75283000,1978.01,993.03,1.00,1899.39,1096.22,2.15
75289000,1978.10,993.06,1.00,1899.40,1096.25,2.15
75295000,1978.60,992.36,1.00,1899.40,1096.28,2.15
75303000,1979.07,992.48,1.00,1899.40,1096.29,2.15
75311000,1979.37,992.34,1.00,1899.38,1096.30,2.14
75320000,1980.34,992.30,1.00,1899.34,1096.31,2.13
75335000,1981.10,992.29,1.00,1899.29,1096.29,2.13
75343000,1981.88,992.34,1.00,1899.28,1096.29,2.13
75348000,1982.04,992.21,1.00,1899.26,1096.28,2.12
75356000,1983.02,991.51,1.00,1899.25,1096.28,2.12
75364000,1983.09,991.52,1.00,1899.25,1096.28,2.12
75370000,1983.64,991.50,1.00,1899.25,1096.28,2.12
75380000,1983.70,991.57,1.00,1899.27,1096.30,2.12
75388000,1983.71,991.72,1.00,1899.30,1096.34,2.12
75400000,1983.77,991.93,1.00,1899.32,1096.38,2.12
75406000,1984.03,991.97,1.00,1899.33,1096.40,2.13
75413000,1983.77,991.84,1.00,1899.34,1096.40,2.13
75419000,1983.80,991.93,1.00,1899.34,1096.40,2.13
75430000,1983.82,991.97,1.00,1899.33,1096.41,2.13
75438000,1983.43,992.05,1.00,1899.32,1096.42,2.13
75447000,1982.96,991.27,1.00,1899.32,1096.41,2.13
75457000,1982.95,991.28,1.00,1899.30,1096.40,2.12
75467000,1982.97,991.01,1.00,1899.26,1096.39,2.12
75475000,1982.82,991.04,1.00,1899.23,1096.39,2.12
75481000,1982.91,991.40,1.00,1899.19,1096.38,2.13
75486000,1981.93,991.84,1.00,1899.17,1096.36,2.13
75495000,1981.96,991.94,1.00,1899.12,1096.31,2.13
75505000,1982.23,992.53,1.00,1899.07,1096.26,2.13
75512000,1986.68,990.17,1.00,1899.03,1096.20,2.13
75524000,1985.75,990.46,1.00,1898.97,1096.10,2.13
75532000,1969.02,990.70,1.00,1898.94,1096.03,2.13
75544000,1941.49,994.75,1.00,1898.90,1095.95,2.13
75550000,1910.91,996.46,1.00,1898.88,1095.92,2.13
75556000,1876.43,998.23,1.00,1898.87,1095.89,2.13
75565000,1856.94,995.26,1.00,1898.85,1095.84,2.12
75575000,1856.44,995.23,1.00,1898.84,1095.80,2.12
75584000,1856.42,994.50,1.00,1898.85,1095.74,2.12
75596000,1856.45,994.46,1.00,1898.87,1095.66,2.12
75604000,1855.15,994.64,1.00,1898.89,1095.61,2.12
75610000,1853.32,995.06,1.00,1898.90,1095.57,2.12
75616000,1852.41,995.33,1.00,1898.91,1095.54,2.13
75621000,1851.25,995.43,1.00,1898.92,1095.52,2.13
75631000,1851.01,995.41,1.00,1898.94,1095.50,2.13
75638000,1850.79,995.23,1.00,1898.95,1095.50,2.13
75648000,1850.73,995.16,1.00,1898.97,1095.49,2.13
75658000,1850.44,994.94,1.00,1898.98,1095.50,2.13
75674000,1851.54,994.53,1.00,1898.98,1095.52,2.13
75680000,1852.19,994.23,1.00,1898.98,1095.52,2.14
75685000,1852.61,994.16,1.00,1898.98,1095.53,2.14
75690000,1852.90,994.06,1.00,1898.97,1095.54,2.14
75697000,1855.42,993.87,1.00,1898.97,1095.55,2.14
75706000,1860.43,992.57,1.00,1898.95,1095.57,2.14
75715000,1889.12,989.47,1.00,1898.94,1095.60,2.14
75726000,1901.08,987.53,1.00,1898.93,1095.63,2.14
75733000,1908.08,986.20,1.00,1898.92,1095.65,2.14
75744000,1909.40,986.23,1.00,1898.91,1095.70,2.14
75752000,1911.22,986.52,1.00,1898.90,1095.72,2.15
75758000,1913.15,986.43,1.00,1898.89,1095.75,2.15
75766000,1915.12,986.63,1.00,1898.88,1095.79,2.15
75774000,1918.23,986.12,1.00,1898.86,1095.82,2.15
75784000,1924.08,985.52,1.00,1898.85,1095.87,2.15
75798000,1940.56,989.79,1.00,1898.82,1095.95,2.15
75803000,1966.82,987.29,1.00,1898.81,1095.98,2.15
75809000,1969.11,987.77,1.00,1898.81,1096.01,2.15
75815000,1969.94,987.22,1.00,1898.81,1096.06,2.15
75822000,1971.65,986.76,1.00,1898.82,1096.12,2.15
75832000,1971.82,986.75,1.00,1898.85,1096.19,2.15
75842000,1972.14,986.74,1.00,1898.89,1096.26,2.15
75851000,1974.42,987.89,1.00,1898.94,1096.30,2.15
75860000,1982.56,986.54,1.00,1898.99,1096.34,2.16
75876000,1985.51,985.72,1.00,1899.10,1096.37,2.16
75884000,1989.08,985.75,1.00,1899.16,1096.38,2.16
75891000,1990.46,985.98,1.00,1899.21,1096.38,2.16
75898000,1991.97,986.23,1.00,1899.27,1096.40,2.16
75906000,1993.20,985.95,1.00,1899.32,1096.43,2.16
75917000,1996.00,986.23,1.00,1899.42,1096.46,2.17
75928000,2004.99,986.18,1.00,1899.50,1096.46,2.17
75942000,2006.51,985.75,1.00,1899.56,1096.45,2.18
75948000,2010.06,984.21,1.00,1899.57,1096.44,2.18
75955000,2013.74,982.88,1.00,1899.57,1096.45,2.18
75963000,2032.21,982.52,1.00,1899.59,1096.47,2.18
75974000,2042.42,987.30,1.00,1899.61,1096.49,2.18
75982000,2049.21,988.49,1.00,1899.62,1096.53,2.17
75991000,2051.79,988.80,1.00,1899.64,1096.60,2.16
76002000,2054.41,989.84,1.00,1899.71,1096.77,2.15
76009000,2056.49,990.16,1.00,1899.73,1096.82,2.15
76015000,2058.92,990.09,1.00,1899.77,1096.89,2.14
76024000,2059.84,989.97,1.00,1899.81,1096.98,2.14
76033000,2062.22,991.76,1.00,1899.85,1097.09,2.14
76042000,2063.28,992.33,1.00,1899.90,1097.17,2.14
76052000,2064.72,993.55,1.00,1899.94,1097.25,2.14
76068000,2067.93,990.96,1.00,1900.01,1097.40,2.14
76076000,2070.76,991.17,1.00,1900.03,1097.47,2.14
76082000,2073.57,991.76,1.00,1900.05,1097.53,2.13
76087000,2074.64,992.07,1.00,1900.06,1097.56,2.13
76093000,2076.86,991.83,1.00,1900.07,1097.61,2.13
76099000,2078.01,991.37,1.00,1900.07,1097.66,2.12
76109000,2078.49,991.70,1.00,1900.08,1097.71,2.12
76117000,2080.38,992.38,1.00,1900.08,1097.75,2.11
76132000,2083.37,994.04,1.00,1900.08,1097.84,2.11
76142000,2084.58,993.95,1.00,1900.09,1097.92,2.10
76148000,2085.83,994.15,1.00,1900.09,1097.96,2.10
76154000,2087.06,993.69,1.00,1900.10,1098.00,2.10
76160000,2088.64,993.77,1.00,1900.11,1098.04,2.10
76170000,2089.64,992.92,1.00,1900.14,1098.09,2.10
76179000,2090.26,992.42,1.00,1900.15,1098.13,2.09
76187000,2093.03,990.91,1.00,1900.17,1098.17,2.10
76199000,2093.99,990.48,1.00,1900.19,1098.25,2.10
76207000,2095.30,991.02,1.00,1900.19,1098.28,2.10
76212000,2096.14,991.33,1.00,1900.18,1098.30,2.11
76217000,2097.70,990.80,1.00,1900.17,1098.31,2.11
76226000,2099.09,990.48,1.00,1900.13,1098.32,2.11
76236000,2084.10,994.59,1.00,1900.09,1098.30,2.10
76244000,2040.77,988.32,1.00,1900.05,1098.27,2.09
76255000,1997.91,979.87,1.00,1899.99,1098.19,2.09
76268000,1976.94,980.27,1.00,1899.89,1098.09,2.08
76275000,1952.17,976.84,1.00,1899.84,1098.05,2.08
76280000,1951.74,978.46,1.00,1899.79,1098.00,2.08
76286000,1952.00,979.33,1.00,1899.75,1097.95,2.08
76292000,1951.96,979.57,1.00,1899.69,1097.89,2.08
76304000,1951.69,980.18,1.00,1899.61,1097.79,2.08
76310000,1951.32,981.98,1.00,1899.57,1097.74,2.08
76319000,1952.12,981.94,1.00,1899.50,1097.65,2.08
76329000,1952.88,981.82,1.00,1899.43,1097.57,2.09
76342000,1958.86,983.53,1.00,1899.36,1097.50,2.09
76348000,1959.65,983.54,1.00,1899.33,1097.47,2.09
76354000,1960.50,983.66,1.00,1899.30,1097.46,2.09
76362000,1962.76,984.14,1.00,1899.28,1097.46,2.09
76369000,1966.06,985.40,1.00,1899.26,1097.47,2.09
76378000,1968.37,986.66,1.00,1899.24,1097.47,2.09
76389000,1970.59,988.04,1.00,1899.23,1097.45,2.09
76404000,1972.33,987.75,1.00,1899.23,1097.44,2.09
76410000,1985.17,990.68,1.00,1899.23,1097.42,2.09
76415000,1998.38,995.25,1.00,1899.23,1097.42,2.09
76420000,1998.36,995.22,1.00,1899.23,1097.41,2.09
76429000,1998.40,994.78,1.00,1899.23,1097.41,2.09
76435000,1998.70,994.48,1.00,1899.23,1097.40,2.10
76446000,1999.96,994.09,1.00,1899.22,1097.39,2.10
76456000,2000.20,993.96,1.00,1899.21,1097.40,2.09
76466000,2000.42,993.85,1.00,1899.19,1097.43,2.09
76475000,2001.25,993.82,1.00,1899.17,1097.45,2.09
76482000,2001.57,993.74,1.00,1899.15,1097.47,2.09
76489000,2002.08,993.55,1.00,1899.12,1097.48,2.09
76495000,2002.18,993.49,1.00,1899.09,1097.50,2.09
76501000,2002.32,993.40,1.00,1899.05,1097.53,2.10
76511000,2002.78,992.95,1.00,1898.98,1097.58,2.10
76520000,2002.74,992.73,1.00,1898.91,1097.66,2.10
76530000,2002.78,992.67,1.00,1898.80,1097.75,2.10
76542000,2002.45,992.13,1.00,1898.73,1097.80,2.10
76548000,1962.82,986.35,1.00,1898.67,1097.84,2.10
76554000,1932.66,986.44,1.00,1898.61,1097.89,2.10
76564000,1904.41,988.70,1.00,1898.53,1097.96,2.10
76571000,1886.44,986.85,1.00,1898.46,1098.02,2.10
76584000,1884.79,986.02,1.00,1898.35,1098.15,2.09
76596000,1885.48,986.38,1.00,1898.29,1098.27,2.09
76603000,1885.19,986.42,1.00,1898.27,1098.33,2.09
76610000,1884.78,986.75,1.00,1898.26,1098.37,2.09
76615000,1884.44,986.84,1.00,1898.26,1098.41,2.09
76622000,1885.60,988.11,1.00,1898.27,1098.44,2.09
76630000,1885.92,988.48,1.00,1898.30,1098.49,2.09
76641000,1886.61,988.62,1.00,1898.37,1098.55,2.10
76648000,1887.01,988.77,1.00,1898.43,1098.58,2.10
76657000,1887.80,988.90,1.00,1898.51,1098.61,2.11
76674000,1889.53,989.14,1.00,1898.66,1098.62,2.11
76680000,1892.55,989.69,1.00,1898.72,1098.63,2.12
76687000,1894.35,990.36,1.00,1898.79,1098.64,2.12
76696000,1897.04,990.92,1.00,1898.87,1098.68,2.12
76705000,1898.09,990.95,1.00,1898.93,1098.72,2.12
76712000,1899.61,991.57,1.00,1898.99,1098.76,2.13
76724000,1903.04,991.75,1.00,1899.05,1098.81,2.13
76738000,1904.77,991.50,1.00,1899.07,1098.86,2.14
76745000,1906.75,991.60,1.00,1899.06,1098.89,2.14
76751000,1908.95,991.58,1.00,1899.05,1098.93,2.15
76757000,1910.45,991.35,1.00,1899.04,1098.96,2.14
76767000,1913.69,991.39,1.00,1899.02,1099.01,2.14
76774000,1936.74,997.81,1.00,1899.00,1099.03,2.14
76787000,1956.72,995.92,1.00,1898.97,1099.09,2.12
76797000,1958.13,995.87,1.00,1898.96,1099.16,2.11
76806000,1958.17,995.88,1.00,1898.96,1099.22,2.10
76812000,1959.71,995.77,1.00,1898.96,1099.27,2.10
76817000,1961.74,996.07,1.00,1898.96,1099.33,2.10
76823000,1965.57,996.67,1.00,1898.97,1099.37,2.10
76832000,1968.61,997.32,1.00,1898.98,1099.44,2.10
76839000,1972.44,996.81,1.00,1899.00,1099.49,2.11
76852000,1979.29,997.65,1.00,1899.06,1099.61,2.12
76868000,1998.19,997.96,1.00,1899.13,1099.74,2.12
76875000,1998.39,997.76,1.00,1899.15,1099.81,2.12
76881000,1999.87,998.13,1.00,1899.16,1099.86,2.12
76889000,2001.32,998.28,1.00,1899.18,1099.92,2.12
76898000,2005.76,998.63,1.00,1899.19,1099.99,2.12
76905000,2015.88,995.92,1.00,1899.19,1100.02,2.12
76916000,2017.42,996.49,1.00,1899.18,1100.05,2.11
76926000,2018.03,995.77,1.00,1899.17,1100.07,2.11
76935000,2018.91,996.28,1.00,1899.17,1100.08,2.11
76943000,2021.48,995.42,1.00,1899.17,1100.08,2.10
76949000,2022.74,995.12,1.00,1899.17,1100.09,2.10
76958000,2023.80,994.74,1.00,1899.18,1100.09,2.10
76968000,2027.28,995.30,1.00,1899.18,1100.08,2.09
76976000,2029.96,995.90,1.00,1899.19,1100.07,2.09
76986000,2031.78,995.74,1.00,1899.21,1100.07,2.09
76996000,2033.32,995.42,1.00,1899.21,1100.09,2.09
77001000,2035.97,994.59,1.00,1899.22,1100.10,2.09
77007000,2038.04,993.63,1.00,1899.22,1100.09,2.10
77015000,2039.48,993.54,1.00,1899.20,1100.09,2.10
77023000,2042.26,993.08,1.00,1899.18,1100.09,2.09
77034000,2044.45,993.11,1.00,1899.15,1100.09,2.09
77041000,2045.57,992.93,1.00,1899.12,1100.08,2.08
77050000,2049.17,991.90,1.00,1899.11,1100.05,2.08
77061000,2049.17,991.90,1.00,1899.07,1099.99,2.07
77076000,2020.04,993.36,1.00,1899.01,1099.92,2.07
77083000,1984.90,988.00,1.00,1898.97,1099.88,2.07
77088000,1958.93,989.62,1.00,1898.93,1099.84,2.07
77093000,1936.63,989.03,1.00,1898.91,1099.80,2.07
77100000,1930.66,988.92,1.00,1898.88,1099.76,2.07
77107000,1930.65,988.90,1.00,1898.86,1099.70,2.07
77117000,1930.42,988.79,1.00,1898.83,1099.63,2.07
77128000,1929.67,988.69,1.00,1898.82,1099.59,2.07
77140000,1929.58,988.64,1.00,1898.81,1099.54,2.07
77147000,1929.43,988.90,1.00,1898.80,1099.52,2.07
77154000,1929.37,989.23,1.00,1898.80,1099.51,2.07
77162000,1929.36,989.42,1.00,1898.80,1099.49,2.07
77170000,1929.34,989.38,1.00,1898.79,1099.48,2.07
77177000,1930.94,991.11,1.00,1898.79,1099.46,2.07
77187000,1931.30,991.95,1.00,1898.77,1099.45,2.07
77201000,1931.43,992.00,1.00,1898.76,1099.43,2.07
77207000,1932.27,992.40,1.00,1898.75,1099.43,2.06
77212000,1933.62,993.10,1.00,1898.74,1099.43,2.06
77218000,1934.85,993.42,1.00,1898.73,1099.43,2.06
77225000,1935.60,993.43,1.00,1898.72,1099.43,2.06
77235000,1938.35,993.80,1.00,1898.70,1099.42,2.06
77242000,1939.40,994.02,1.00,1898.69,1099.42,2.06
77254000,1941.26,993.46,1.00,1898.65,1099.43,2.06
77262000,1942.98,993.19,1.00,1898.61,1099.44,2.07
77274000,1943.65,992.97,1.00,1898.58,1099.48,2.07
77281000,1944.65,992.89,1.00,1898.56,1099.50,2.07
77286000,1946.29,992.46,1.00,1898.54,1099.52,2.07
77292000,1946.30,992.43,1.00,1898.53,1099.53,2.07
77301000,1943.82,993.07,1.00,1898.51,1099.57,2.07
77309000,1917.52,996.13,1.00,1898.50,1099.60,2.07
77320000,1902.04,996.04,1.00,1898.50,1099.64,2.07
77329000,1897.50,997.14,1.00,1898.51,1099.67,2.07
77342000,1897.35,997.46,1.00,1898.54,1099.70,2.07
77348000,1896.69,997.32,1.00,1898.55,1099.72,2.07
77355000,1895.34,997.34,1.00,1898.56,1099.74,2.07
77364000,1891.40,998.19,1.00,1898.59,1099.77,2.07
77372000,1891.02,998.18,1.00,1898.61,1099.82,2.07
77380000,1890.93,998.22,1.00,1898.63,1099.88,2.08
77389000,1890.82,998.22,1.00,1898.65,1099.94,2.07
77401000,1889.90,997.92,1.00,1898.69,1100.05,2.07
77407000,1889.32,997.74,1.00,1898.71,1100.10,2.07
77413000,1888.33,998.07,1.00,1898.74,1100.15,2.07
77419000,1887.30,998.68,1.00,1898.77,1100.19,2.07
77427000,1882.85,998.87,1.00,1898.82,1100.23,2.07
77437000,1882.26,998.83,1.00,1898.88,1100.28,2.07
77445000,1878.20,999.99,1.00,1898.93,1100.31,2.07
77456000,1876.78,1000.61,1.00,1899.01,1100.32,2.07
77468000,1875.64,1000.65,1.00,1899.08,1100.32,2.07
77476000,1875.24,1000.74,1.00,1899.14,1100.30,2.07
77482000,1874.05,1000.74,1.00,1899.17,1100.30,2.07
77487000,1873.51,1000.60,1.00,1899.19,1100.29,2.07
77493000,1873.03,1000.21,1.00,1899.23,1100.30,2.08
77504000,1872.12,999.92,1.00,1899.30,1100.31,2.07
77511000,1870.98,1000.11,1.00,1899.34,1100.33,2.07
77523000,1870.31,1000.02,1.00,1899.41,1100.37,2.07
77537000,1869.59,1000.17,1.00,1899.50,1100.40,2.08
77545000,1863.14,1001.52,1.00,1899.51,1100.42,2.08
77552000,1845.12,1002.02,1.00,1899.51,1100.44,2.09
77559000,1818.95,999.20,1.00,1899.50,1100.47,2.09
77567000,1816.45,996.93,1.00,1899.47,1100.50,2.09
77575000,1814.64,995.15,1.00,1899.45,1100.52,2.09
77585000,1813.72,993.66,1.00,1899.42,1100.52,2.09
77595000,1810.76,991.32,1.00,1899.39,1100.55,2.08
77604000,1809.92,990.86,1.00,1899.39,1100.59,2.07
77610000,1809.10,990.38,1.00,1899.41,1100.63,2.06
77616000,1809.60,989.58,1.00,1899.43,1100.68,2.05
77622000,1809.70,989.41,1.00,1899.45,1100.72,2.05
77629000,1811.35,989.24,1.00,1899.50,1100.78,2.05
77637000,1811.92,988.98,1.00,1899.56,1100.84,2.05
77647000,1812.24,988.87,1.00,1899.65,1100.89,2.06
77657000,1812.32,988.82,1.00,1899.73,1100.94,2.07
77674000,1816.21,989.27,1.00,1899.88,1101.02,2.08
77681000,1890.20,995.21,1.00,1899.92,1101.06,2.09
77686000,1904.89,993.42,1.00,1899.95,1101.09,2.09
77695000,1933.28,994.34,1.00,1899.98,1101.15,2.08
77704000,1952.71,991.42,1.00,1900.00,1101.19,2.08
77712000,1959.90,992.36,1.00,1900.01,1101.20,2.08
77723000,1961.57,993.49,1.00,1900.01,1101.20,2.07
77736000,1966.52,995.05,1.00,1900.05,1101.16,2.07
77744000,1969.74,994.76,1.00,1900.10,1101.11,2.07
77750000,1972.68,994.63,1.00,1900.16,1101.07,2.08
77757000,1975.50,995.07,1.00,1900.24,1101.03,2.08
77765000,1979.09,995.73,1.00,1900.35,1100.98,2.08
77773000,1984.40,995.52,1.00,1900.46,1100.96,2.08
77784000,1991.36,995.39,1.00,1900.66,1100.93,2.08
77794000,1993.41,994.34,1.00,1900.88,1100.92,2.08
77801000,1995.35,994.56,1.00,1901.00,1100.93,2.09
77807000,1997.11,994.42,1.00,1901.13,1100.95,2.10
77814000,1997.67,994.42,1.00,1901.26,1100.97,2.10
77821000,1997.73,994.38,1.00,1901.41,1100.98,2.11
77829000,1994.85,994.88,1.00,1901.54,1100.97,2.12
77840000,1994.86,995.33,1.00,1901.70,1100.95,2.13
77849000,1995.72,995.54,1.00,1901.86,1100.89,2.13
77869000,1998.57,996.56,1.00,1902.03,1100.80,2.13
77876000,2000.25,996.89,1.00,1902.08,1100.79,2.13
77884000,2003.84,997.59,1.00,1902.12,1100.77,2.12
77891000,2007.61,996.98,1.00,1902.14,1100.78,2.12
77896000,2012.51,997.23,1.00,1902.16,1100.78,2.12
77904000,2015.06,997.10,1.00,1902.17,1100.78,2.12
77914000,2018.30,996.83,1.00,1902.18,1100.77,2.12
77926000,2019.77,997.12,1.00,1902.18,1100.75,2.12
77939000,2025.79,996.36,1.00,1902.18,1100.70,2.11
77944000,2027.90,996.27,1.00,1902.18,1100.68,2.11
77950000,2031.84,996.19,1.00,1902.18,1100.66,2.10
77957000,2035.79,996.08,1.00,1902.17,1100.63,2.10
77967000,2040.21,995.62,1.00,1902.17,1100.60,2.09
77975000,2040.79,995.71,1.00,1902.17,1100.57,2.09
77985000,2043.17,995.87,1.00,1902.17,1100.54,2.08
77992000,2047.43,996.60,1.00,1902.18,1100.51,2.08
78003000,2054.76,996.21,1.00,1902.20,1100.46,2.07
78009000,2057.08,996.13,1.00,1902.20,1100.42,2.07
78016000,2057.81,996.13,1.00,1902.21,1100.38,2.07
78022000,2058.50,995.76,1.00,1902.21,1100.35,2.07
78032000,2057.50,996.07,1.00,1902.21,1100.25,2.07
78039000,2027.58,997.01,1.00,1902.19,1100.20,2.07
78051000,1989.98,990.43,1.00,1902.14,1100.11,2.07
78061000,1958.25,992.10,1.00,1902.05,1100.03,2.06
78074000,1926.06,994.86,1.00,1901.90,1099.92,2.05
78080000,1885.71,998.75,1.00,1901.81,1099.86,2.05
78086000,1874.10,994.40,1.00,1901.73,1099.81,2.04
78092000,1872.75,992.14,1.00,1901.67,1099.76,2.04
78099000,1871.38,990.56,1.00,1901.59,1099.71,2.03
78106000,1868.78,989.81,1.00,1901.52,1099.67,2.03
78116000,1867.47,989.16,1.00,1901.44,1099.63,2.03
78127000,1867.39,989.11,1.00,1901.39,1099.61,2.03
78136000,1866.44,990.75,1.00,1901.36,1099.59,2.03
78144000,1866.67,990.74,1.00,1901.35,1099.60,2.04
78149000,1867.32,991.22,1.00,1901.36,1099.60,2.04
78158000,1867.81,991.82,1.00,1901.39,1099.61,2.04
78168000,1868.32,992.71,1.00,1901.45,1099.63,2.04
78179000,1868.64,993.45,1.00,1901.53,1099.67,2.05
78187000,1869.66,994.31,1.00,1901.60,1099.73,2.05
78199000,1873.03,994.76,1.00,1901.70,1099.80,2.05
78205000,1876.64,995.07,1.00,1901.74,1099.84,2.05
78211000,1878.55,995.16,1.00,1901.78,1099.88,2.05
78216000,1882.41,995.28,1.00,1901.82,1099.92,2.05
78224000,1887.01,994.84,1.00,1901.86,1099.98,2.06
78233000,1889.31,995.12,1.00,1901.89,1100.06,2.06
78242000,1890.78,995.32,1.00,1901.91,1100.12,2.06
78252000,1893.36,995.49,1.00,1901.94,1100.18,2.05
78260000,1894.18,995.59,1.00,1901.96,1100.21,2.05
78271000,1895.43,995.69,1.00,1901.99,1100.26,2.05
78278000,1896.76,995.78,1.00,1902.01,1100.28,2.05
78284000,1898.80,996.02,1.00,1902.03,1100.31,2.05
78291000,1902.25,997.52,1.00,1902.04,1100.32,2.05
78300000,1914.99,997.02,1.00,1902.05,1100.34,2.05
78308000,1936.42,994.69,1.00,1902.07,1100.35,2.06
78318000,1959.29,992.90,1.00,1902.09,1100.34,2.06
78336000,1973.27,996.94,1.00,1902.17,1100.38,2.06
78342000,1977.12,998.47,1.00,1902.20,1100.39,2.06
78350000,1979.36,997.34,1.00,1902.24,1100.40,2.06
78360000,1982.52,997.05,1.00,1902.28,1100.39,2.07
78368000,1984.18,996.24,1.00,1902.30,1100.37,2.08
78379000,1989.38,996.52,1.00,1902.32,1100.35,2.09
78389000,1992.81,996.96,1.00,1902.34,1100.36,2.09
78405000,1994.47,998.29,1.00,1902.37,1100.39,2.09
78411000,2010.65,995.14,1.00,1902.38,1100.41,2.09
78416000,2011.80,995.25,1.00,1902.38,1100.44,2.08
78425000,2011.04,995.77,1.00,1902.40,1100.52,2.08
78434000,2014.86,994.73,1.00,1902.42,1100.60,2.07
78445000,2016.11,994.42,1.00,1902.45,1100.71,2.07
78454000,2019.74,994.28,1.00,1902.47,1100.80,2.07
78465000,2020.49,994.58,1.00,1902.49,1100.90,2.08
78474000,2022.52,994.81,1.00,1902.51,1100.96,2.08
78483000,2029.51,993.84,1.00,1902.52,1101.01,2.09
78490000,2049.92,992.29,1.00,1902.55,1101.04,2.09
78497000,2070.49,993.62,1.00,1902.55,1101.04,2.09
78502000,2071.39,993.55,1.00,1902.55,1101.04,2.09
78509000,2071.30,993.20,1.00,1902.58,1101.07,2.09
78519000,2072.54,993.18,1.00,1902.69,1101.11,2.08
78532000,2073.30,993.03,1.00,1902.76,1101.13,2.08
78540000,2076.31,992.23,1.00,1902.80,1101.14,2.08
78545000,2073.64,991.81,1.00,1902.83,1101.13,2.08
78551000,2029.78,986.85,1.00,1902.85,1101.12,2.07
78563000,1987.48,984.26,1.00,1902.89,1101.11,2.07
78570000,1976.74,988.00,1.00,1902.91,1101.10,2.07
78579000,1952.59,986.60,1.00,1902.93,1101.11,2.06
78588000,1930.50,988.95,1.00,1902.96,1101.14,2.06
78600000,1904.11,984.24,1.00,1903.00,1101.20,2.06
78608000,1902.81,984.62,1.00,1903.01,1101.24,2.06
78613000,1902.75,984.43,1.00,1903.02,1101.28,2.06
78618000,1902.63,984.35,1.00,1903.03,1101.33,2.06
78627000,1902.61,984.25,1.00,1903.02,1101.40,2.06
78638000,1902.26,984.08,1.00,1903.01,1101.46,2.06
78645000,1902.14,983.93,1.00,1902.98,1101.48,2.07
78657000,1902.26,983.97,1.00,1902.92,1101.48,2.06
78670000,1902.36,984.18,1.00,1902.87,1101.45,2.05
78676000,1902.71,984.17,1.00,1902.85,1101.42,2.05
78682000,1903.66,984.95,1.00,1902.85,1101.39,2.05
78689000,1910.01,988.76,1.00,1902.85,1101.36,2.04
78694000,1911.74,989.18,1.00,1902.85,1101.33,2.04
78703000,1914.15,989.85,1.00,1902.86,1101.28,2.04
78711000,1914.28,989.80,1.00,1902.86,1101.21,2.04
78722000,1914.53,989.66,1.00,1902.86,1101.12,2.04
78737000,1917.89,988.27,1.00,1902.85,1100.99,2.05
78744000,1919.41,987.49,1.00,1902.84,1100.93,2.05
78750000,1919.92,987.46,1.00,1902.83,1100.89,2.05
78756000,1923.27,989.15,1.00,1902.82,1100.85,2.05
78765000,1925.90,989.76,1.00,1902.80,1100.81,2.05
78772000,1928.05,989.90,1.00,1902.78,1100.77,2.04
78780000,1932.09,990.48,1.00,1902.75,1100.74,2.04
78789000,1937.45,990.51,1.00,1902.73,1100.71,2.04
78799000,1939.08,989.97,1.00,1902.70,1100.67,2.03
78808000,1941.48,990.07,1.00,1902.68,1100.63,2.03
78813000,1945.63,988.80,1.00,1902.67,1100.60,2.03
78819000,1947.56,989.22,1.00,1902.66,1100.57,2.03
78829000,1966.95,986.46,1.00,1902.66,1100.52,2.03
78837000,1975.47,989.05,1.00,1902.66,1100.48,2.03
78847000,1979.95,989.95,1.00,1902.69,1100.41,2.03
78858000,1980.37,989.77,1.00,1902.72,1100.37,2.03
78868000,1984.27,990.74,1.00,1902.77,1100.34,2.03
78877000,1985.42,990.30,1.00,1902.82,1100.33,2.04
78884000,1987.87,990.96,1.00,1902.87,1100.33,2.04
78890000,1988.97,990.96,1.00,1902.92,1100.33,2.04
78897000,1990.34,991.46,1.00,1902.96,1100.34,2.04
78903000,2014.46,988.92,1.00,1903.02,1100.35,2.04
78913000,2037.89,987.63,1.00,1903.10,1100.37,2.04
78924000,2046.23,987.90,1.00,1903.22,1100.39,2.04
78932000,2046.83,987.92,1.00,1903.32,1100.40,2.05
78941000,2047.74,987.71,1.00,1903.45,1100.43,2.05
78947000,2051.41,988.24,1.00,1903.55,1100.45,2.06
78955000,2056.62,987.57,1.00,1903.68,1100.48,2.06
78963000,2058.74,986.86,1.00,1903.81,1100.51,2.07
78971000,2063.89,989.80,1.00,1903.93,1100.54,2.07
78983000,2064.94,989.73,1.00,1904.08,1100.60,2.08
78994000,2067.10,989.02,1.00,1904.18,1100.66,2.08
79003000,2068.59,988.51,1.00,1904.25,1100.70,2.08
79009000,2071.47,987.84,1.00,1904.28,1100.74,2.07
79015000,2073.37,989.51,1.00,1904.29,1100.77,2.07
79021000,2074.17,989.59,1.00,1904.29,1100.79,2.07
79031000,2076.87,987.90,1.00,1904.28,1100.85,2.06
79040000,2077.72,988.21,1.00,1904.25,1100.89,2.05
79049000,2079.93,989.95,1.00,1904.20,1100.95,2.04
79059000,2081.91,989.58,1.00,1904.18,1100.97,2.04
79074000,2095.32,988.67,1.00,1904.12,1101.03,2.03
79080000,2096.96,988.27,1.00,1904.11,1101.04,2.02
79086000,2097.16,988.27,1.00,1904.10,1101.04,2.02
79091000,2097.46,988.21,1.00,1904.10,1101.04,2.02
79097000,2099.05,987.19,1.00,1904.11,1101.03,2.01
79106000,2100.26,987.31,1.00,1904.12,1101.03,2.01
79116000,2104.64,987.41,1.00,1904.14,1101.02,2.01
79127000,2103.60,987.73,1.00,1904.18,1101.03,2.01
79141000,2071.42,985.66,1.00,1904.21,1101.09,2.02
79147000,2033.75,988.65,1.00,1904.22,1101.14,2.02
79155000,2001.18,980.82,1.00,1904.21,1101.18,2.02
79163000,1978.00,986.77,1.00,1904.20,1101.21,2.02
79172000,1940.70,986.09,1.00,1904.16,1101.23,2.02
79181000,1937.93,986.18,1.00,1904.11,1101.24,2.02
79197000,1936.75,986.34,1.00,1903.98,1101.24,2.03
79204000,1936.36,986.37,1.00,1903.92,1101.23,2.03
79211000,1935.38,987.05,1.00,1903.87,1101.22,2.03
79217000,1934.41,987.82,1.00,1903.83,1101.21,2.02
79223000,1933.94,988.82,1.00,1903.79,1101.20,2.02
79233000,1934.16,989.05,1.00,1903.74,1101.20,2.01
79240000,1934.38,989.09,1.00,1903.72,1101.21,2.00
79251000,1934.99,989.09,1.00,1903.71,1101.25,2.00
79261000,1935.74,989.55,1.00,1903.74,1101.29,2.00
79269000,1935.97,989.78,1.00,1903.77,1101.34,2.00
79278000,1937.40,990.53,1.00,1903.79,1101.37,2.00
79287000,1938.51,990.52,1.00,1903.81,1101.42,2.01
79294000,1940.75,989.87,1.00,1903.82,1101.46,2.01
79300000,1942.33,989.28,1.00,1903.82,1101.49,2.02
79307000,1949.67,986.75,1.00,1903.83,1101.53,2.02
79316000,1951.60,986.47,1.00,1903.82,1101.58,2.02
79327000,1952.35,986.51,1.00,1903.81,1101.66,2.02
79341000,1953.91,987.05,1.00,1903.77,1101.75,2.01
79347000,1957.85,989.45,1.00,1903.74,1101.77,2.01
79352000,1961.07,989.78,1.00,1903.70,1101.79,2.00
79359000,1962.09,989.97,1.00,1903.64,1101.80,2.00
79368000,1963.21,988.76,1.00,1903.56,1101.78,2.00
79376000,1963.40,988.73,1.00,1903.48,1101.75,2.00
79394000,1968.79,988.44,1.00,1903.32,1101.64,1.99
79400000,1990.78,991.18,1.00,1903.28,1101.61,1.99
79409000,2002.59,991.26,1.00,1903.20,1101.57,1.99
79416000,2016.30,989.35,1.00,1903.16,1101.56,1.99
79424000,2018.76,990.01,1.00,1903.13,1101.54,1.99
79435000,2022.39,991.05,1.00,1903.10,1101.55,1.99
79443000,2023.40,991.34,1.00,1903.09,1101.58,2.00
79455000,2026.85,992.50,1.00,1903.08,1101.61,2.01
79471000,2033.23,993.68,1.00,1903.06,1101.59,2.02
79478000,2036.27,993.89,1.00,1903.04,1101.56,2.02
79483000,2038.07,993.51,1.00,1903.03,1101.55,2.02
79490000,2039.87,992.75,1.00,1903.02,1101.52,2.02
79501000,2040.65,992.58,1.00,1903.01,1101.47,2.02
79508000,2042.38,992.19,1.00,1903.00,1101.44,2.02
79519000,2044.40,991.77,1.00,1902.97,1101.42,2.02
79531000,2045.49,991.63,1.00,1902.92,1101.40,2.02
79542000,2046.73,992.17,1.00,1902.88,1101.39,2.02
79547000,2048.64,992.45,1.00,1902.86,1101.37,2.03
79554000,2050.73,991.92,1.00,1902.83,1101.35,2.03
79561000,2045.84,991.09,1.00,1902.80,1101.32,2.03
79570000,2004.21,993.66,1.00,1902.76,1101.27,2.03
79577000,1975.31,987.78,1.00,1902.74,1101.24,2.03
79588000,1972.10,987.95,1.00,1902.69,1101.16,2.03
79603000,1972.02,987.84,1.00,1902.64,1101.10,2.03
79610000,1971.84,987.29,1.00,1902.63,1101.08,2.03
79615000,1968.70,984.58,1.00,1902.62,1101.07,2.03
79620000,1968.79,984.42,1.00,1902.62,1101.06,2.03
79627000,1968.62,984.19,1.00,1902.63,1101.06,2.03
79635000,1968.46,984.11,1.00,1902.64,1101.07,2.03
79644000,1969.43,983.71,1.00,1902.68,1101.09,2.03
79655000,1972.63,986.32,1.00,1902.74,1101.12,2.03
79670000,1973.05,986.19,1.00,1902.86,1101.14,2.02
79677000,1973.14,986.24,1.00,1902.92,1101.15,2.02
79683000,1974.42,986.55,1.00,1902.96,1101.14,2.02
79689000,1977.05,986.35,1.00,1903.01,1101.14,2.02
79694000,1978.54,986.31,1.00,1903.05,1101.14,2.03
79702000,1982.58,986.66,1.00,1903.11,1101.13,2.03
79711000,1983.39,986.70,1.00,1903.15,1101.13,2.03
79719000,1984.42,986.73,1.00,1903.19,1101.14,2.03
79733000,1985.02,986.92,1.00,1903.23,1101.17,2.03
79743000,1989.95,986.77,1.00,1903.23,1101.20,2.03
79748000,1990.66,986.66,1.00,1903.22,1101.22,2.02
79754000,1990.49,986.63,1.00,1903.21,1101.24,2.02
79762000,1982.41,988.59,1.00,1903.20,1101.27,2.02
79771000,1978.31,987.53,1.00,1903.17,1101.30,2.02
79779000,1977.73,987.70,1.00,1903.15,1101.32,2.02
79786000,1977.90,987.05,1.00,1903.14,1101.34,2.02
79800000,1977.92,987.02,1.00,1903.11,1101.38,2.02
79807000,1978.14,987.17,1.00,1903.10,1101.41,2.02
79814000,1978.18,987.48,1.00,1903.11,1101.43,2.01
79824000,1978.97,987.26,1.00,1903.11,1101.46,2.01
79831000,1981.40,987.50,1.00,1903.11,1101.47,2.01
79839000,1982.90,987.85,1.00,1903.10,1101.48,2.01
79847000,1986.19,988.52,1.00,1903.10,1101.50,2.01
79859000,1991.35,991.14,1.00,1903.09,1101.52,2.01
79871000,1992.35,990.96,1.00,1903.10,1101.53,2.01
79877000,1994.98,990.61,1.00,1903.09,1101.53,2.01
79884000,1996.02,990.31,1.00,1903.08,1101.54,2.01
79890000,1998.94,991.11,1.00,1903.08,1101.55,2.01
79896000,2003.53,991.53,1.00,1903.08,1101.56,2.01
79904000,2007.50,991.29,1.00,1903.08,1101.58,2.01
79911000,2010.06,991.79,1.00,1903.08,1101.59,2.01
79924000,2011.58,992.52,1.00,1903.08,1101.60,2.00
79936000,2012.81,992.72,1.00,1903.10,1101.59,2.00
79943000,2014.09,993.02,1.00,1903.11,1101.58,2.00
79948000,2021.86,991.03,1.00,1903.12,1101.58,2.00
79955000,2022.28,990.62,1.00,1903.13,1101.58,2.00
79965000,2023.27,990.26,1.00,1903.15,1101.60,2.00
79971000,2024.01,990.22,1.00,1903.16,1101.62,1.99
79982000,2025.29,990.27,1.00,1903.19,1101.69,1.99
79990000,2026.57,989.87,1.00,1903.20,1101.73,1.99
80005000,2027.60,989.51,1.00,1903.21,1101.81,1.99
80012000,2029.66,988.82,1.00,1903.21,1101.84,1.99
80018000,2030.34,988.19,1.00,1903.20,1101.86,2.00
80024000,2030.90,987.22,1.00,1903.17,1101.88,2.00
80032000,2032.44,985.77,1.00,1903.13,1101.91,2.00
80038000,2032.86,985.62,1.00,1903.08,1101.95,2.01
80048000,2033.36,985.84,1.00,1903.00,1102.01,2.01
80058000,2033.43,985.87,1.00,1902.91,1102.04,2.00
80071000,2023.49,986.65,1.00,1902.75,1102.10,1.99
80078000,1964.54,989.58,1.00,1902.66,1102.13,1.98
80085000,1934.43,989.98,1.00,1902.58,1102.17,1.97
80092000,1918.28,991.13,1.00,1902.52,1102.22,1.96
80097000,1912.11,989.44,1.00,1902.48,1102.25,1.96
80103000,1911.81,987.33,1.00,1902.45,1102.29,1.95
80115000,1911.47,987.09,1.00,1902.39,1102.35,1.95
80127000,1911.21,986.68,1.00,1902.36,1102.41,1.96
80142000,1910.69,986.98,1.00,1902.36,1102.48,1.98
80148000,1910.48,987.22,1.00,1902.37,1102.51,1.98
80156000,1910.59,987.79,1.00,1902.39,1102.54,1.99
80166000,1910.90,987.66,1.00,1902.41,1102.57,1.99
80174000,1911.05,988.01,1.00,1902.44,1102.58,1.99
80182000,1911.49,987.86,1.00,1902.47,1102.59,1.99
80188000,1913.82,989.63,1.00,1902.49,1102.58,1.99
80204000,1914.25,989.64,1.00,1902.51,1102.51,1.98
80211000,1916.62,989.88,1.00,1902.51,1102.47,1.98
80216000,1918.63,990.80,1.00,1902.51,1102.45,1.98
80222000,1919.36,991.18,1.00,1902.53,1102.41,1.99
80232000,1920.11,991.64,1.00,1902.55,1102.37,1.98
80241000,1921.57,991.75,1.00,1902.58,1102.34,1.98
80251000,1924.81,991.97,1.00,1902.61,1102.32,1.98
80260000,1926.28,991.88,1.00,1902.66,1102.32,1.98
80271000,1929.45,992.11,1.00,1902.71,1102.31,1.98
80279000,1934.42,994.44,1.00,1902.73,1102.32,1.99
80285000,1937.79,994.98,1.00,1902.74,1102.33,1.99
80290000,1939.17,994.87,1.00,1902.75,1102.36,1.99
80299000,1939.97,994.84,1.00,1902.75,1102.36,2.00
80306000,1945.84,993.24,1.00,1902.75,1102.36,2.00
80316000,1961.69,995.66,1.00,1902.73,1102.34,2.01
80328000,1990.50,992.95,1.00,1902.68,1102.30,2.00
80341000,1990.64,992.98,1.00,1902.64,1102.25,2.00
80347000,1990.67,992.96,1.00,1902.62,1102.23,1.99
80354000,1992.01,993.10,1.00,1902.59,1102.22,1.99
80361000,1993.59,993.45,1.00,1902.56,1102.20,1.99
80369000,1995.11,993.26,1.00,1902.51,1102.18,1.99
80378000,1998.19,993.25,1.00,1902.47,1102.17,1.99
80387000,1999.97,992.95,1.00,1902.44,1102.15,2.00
80395000,2004.33,992.13,1.00,1902.43,1102.14,2.00
80404000,2027.30,990.55,1.00,1902.44,1102.13,2.00
80411000,2046.86,990.41,1.00,1902.47,1102.13,2.00
80416000,2049.31,989.78,1.00,1902.48,1102.12,2.00
80423000,2049.49,989.07,1.00,1902.52,1102.11,2.00
80433000,2050.29,988.81,1.00,1902.58,1102.08,2.00
80441000,2052.76,988.26,1.00,1902.62,1102.05,2.00
80452000,2056.91,987.67,1.00,1902.68,1102.01,2.00
80460000,2061.62,985.99,1.00,1902.74,1101.97,1.99
80473000,2063.86,986.53,1.00,1902.82,1101.89,1.99
80481000,2065.82,987.97,1.00,1902.86,1101.86,1.99
80485000,2067.77,987.57,1.00,1902.89,1101.83,1.99
80491000,2068.50,987.66,1.00,1902.92,1101.80,1.99
80499000,2070.75,987.57,1.00,1902.96,1101.77,1.98
80507000,2074.24,988.59,1.00,1903.01,1101.73,1.98
80518000,2077.48,987.45,1.00,1903.03,1101.70,1.98
80528000,2080.58,985.96,1.00,1903.04,1101.68,1.98
80540000,2083.56,985.67,1.00,1903.02,1101.66,1.97
80546000,2085.97,985.75,1.00,1902.99,1101.64,1.97
80552000,2087.91,985.51,1.00,1902.96,1101.64,1.96
80561000,2089.63,985.66,1.00,1902.92,1101.64,1.96
80570000,2089.87,985.52,1.00,1902.87,1101.64,1.95
80579000,2065.11,985.69,1.00,1902.80,1101.65,1.95
80589000,2034.32,984.61,1.00,1902.73,1101.67,1.94
80598000,1996.63,976.55,1.00,1902.69,1101.68,1.94
80603000,1974.48,979.37,1.00,1902.66,1101.69,1.94
80609000,1942.79,987.38,1.00,1902.62,1101.69,1.94
80617000,1938.24,989.58,1.00,1902.57,1101.70,1.94
80626000,1937.43,989.47,1.00,1902.51,1101.71,1.94
80635000,1936.56,989.40,1.00,1902.45,1101.72,1.94
80645000,1935.33,989.50,1.00,1902.40,1101.74,1.94
80658000,1933.79,989.62,1.00,1902.33,1101.79,1.94
80669000,1932.62,989.67,1.00,1902.27,1101.85,1.94
80678000,1932.17,989.88,1.00,1902.23,1101.91,1.94
80684000,1932.00,990.02,1.00,1902.19,1101.95,1.94
80689000,1931.81,990.13,1.00,1902.16,1102.00,1.94
80696000,1931.28,990.51,1.00,1902.14,1102.06,1.94
80703000,1931.00,990.63,1.00,1902.11,1102.12,1.94
80709000,1930.69,990.76,1.00,1902.09,1102.16,1.94
80720000,1929.74,991.17,1.00,1902.09,1102.20,1.94
80734000,1928.71,991.96,1.00,1902.09,1102.21,1.94
80742000,1927.94,992.19,1.00,1902.11,1102.20,1.94
80748000,1926.48,992.46,1.00,1902.12,1102.19,1.94
80754000,1926.22,992.41,1.00,1902.14,1102.19,1.94
80761000,1925.44,992.21,1.00,1902.17,1102.19,1.94
80770000,1924.75,992.39,1.00,1902.22,1102.21,1.94
80779000,1924.28,992.46,1.00,1902.26,1102.23,1.94
80788000,1923.78,992.44,1.00,1902.31,1102.26,1.95
80797000,1923.43,992.50,1.00,1902.35,1102.28,1.95
80804000,1922.49,992.53,1.00,1902.37,1102.30,1.95
80811000,1922.00,992.27,1.00,1902.38,1102.31,1.95
80818000,1921.23,991.79,1.00,1902.38,1102.31,1.95
80827000,1920.44,991.59,1.00,1902.38,1102.32,1.95
80838000,1920.34,991.70,1.00,1902.36,1102.33,1.95
80846000,1921.10,991.57,1.00,1902.35,1102.35,1.95
80856000,1929.52,992.71,1.00,1902.31,1102.39,1.95
80865000,1931.29,992.03,1.00,1902.25,1102.43,1.96
80876000,1931.40,992.12,1.00,1902.20,1102.45,1.96
80884000,1931.64,992.11,1.00,1902.15,1102.48,1.96
80892000,1932.10,992.14,1.00,1902.08,1102.50,1.96
80897000,1932.20,992.00,1.00,1902.04,1102.52,1.96
80902000,1932.93,991.73,1.00,1902.01,1102.53,1.96
80910000,1933.28,991.88,1.00,1901.96,1102.54,1.96
80920000,1933.37,991.89,1.00,1901.90,1102.56,1.95
80935000,1933.71,991.66,1.00,1901.82,1102.63,1.94
80942000,1933.99,991.27,1.00,1901.81,1102.68,1.94
80947000,1934.03,991.19,1.00,1901.80,1102.71,1.94
80954000,1934.14,991.54,1.00,1901.80,1102.76,1.94
80964000,1934.46,991.40,1.00,1901.80,1102.83,1.94
80972000,1934.58,990.89,1.00,1901.81,1102.87,1.94
80982000,1934.54,990.83,1.00,1901.83,1102.91,1.95
80990000,1934.60,990.73,1.00,1901.84,1102.92,1.96
80999000,1934.75,990.67,1.00,1901.85,1102.92,1.96
81004000,1934.94,990.64,1.00,1901.85,1102.92,1.97
81011000,1934.93,990.60,1.00,1901.84,1102.90,1.97
81020000,1935.27,990.66,1.00,1901.81,1102.88,1.97
81028000,1935.43,990.73,1.00,1901.78,1102.86,1.97
81040000,1933.45,990.67,1.00,1901.70,1102.82,1.96
81047000,1933.52,990.73,1.00,1901.64,1102.80,1.96
81057000,1934.84,990.90,1.00,1901.57,1102.76,1.96
81070000,1935.13,990.97,1.00,1901.49,1102.74,1.95
81078000,1935.54,991.62,1.00,1901.46,1102.73,1.95
81084000,1935.69,992.05,1.00,1901.43,1102.73,1.94
81089000,1935.67,992.43,1.00,1901.43,1102.74,1.94
81095000,1935.68,992.29,1.00,1901.43,1102.76,1.94
81104000,1935.83,992.07,1.00,1901.45,1102.80,1.94
81113000,1935.71,991.81,1.00,1901.49,1102.84,1.94
81120000,1935.71,991.79,1.00,1901.53,1102.85,1.94
81134000,1934.25,992.12,1.00,1901.60,1102.88,1.95
81142000,1933.90,992.13,1.00,1901.64,1102.89,1.96
81147000,1933.13,992.15,1.00,1901.67,1102.89,1.96
81155000,1932.65,992.00,1.00,1901.69,1102.88,1.97
81164000,1932.61,992.01,1.00,1901.70,1102.86,1.97
81174000,1932.49,991.96,1.00,1901.69,1102.84,1.97
81182000,1931.28,992.40,1.00,1901.67,1102.82,1.97
81189000,1930.19,991.59,1.00,1901.65,1102.81,1.97
81200000,1929.16,991.30,1.00,1901.61,1102.77,1.96
81208000,1929.08,991.28,1.00,1901.57,1102.74,1.95
81213000,1928.60,991.96,1.00,1901.53,1102.72,1.95
81220000,1928.51,992.00,1.00,1901.49,1102.68,1.95
81231000,1928.47,991.99,1.00,1901.43,1102.63,1.95
81239000,1928.23,992.05,1.00,1901.38,1102.60,1.95
81249000,1928.04,992.20,1.00,1901.33,1102.57,1.95
81258000,1927.99,992.23,1.00,1901.29,1102.53,1.96
81266000,1927.78,992.40,1.00,1901.27,1102.51,1.96
81276000,1927.73,992.55,1.00,1901.26,1102.50,1.96
81282000,1927.78,992.94,1.00,1901.25,1102.49,1.95
81287000,1927.64,992.87,1.00,1901.25,1102.48,1.95
81298000,1927.53,992.75,1.00,1901.24,1102.46,1.95
81305000,1927.62,992.70,1.00,1901.25,1102.45,1.95
81315000,1927.50,992.76,1.00,1901.26,1102.43,1.95
81326000,1927.32,992.94,1.00,1901.29,1102.41,1.96
81339000,1927.63,992.42,1.00,1901.31,1102.38,1.96
81346000,1927.50,992.29,1.00,1901.33,1102.35,1.96
81352000,1927.49,992.29,1.00,1901.33,1102.33,1.96
81361000,1927.34,992.37,1.00,1901.34,1102.31,1.96
81368000,1927.20,992.17,1.00,1901.34,1102.29,1.96
81375000,1927.52,991.91,1.00,1901.35,1102.28,1.96
81382000,1927.47,991.79,1.00,1901.35,1102.29,1.96
81390000,1927.52,991.81,1.00,1901.34,1102.31,1.96
81403000,1927.51,991.84,1.00,1901.33,1102.35,1.95
81410000,1927.49,991.89,1.00,1901.32,1102.39,1.95
81416000,1927.34,992.08,1.00,1901.32,1102.41,1.95
81423000,1927.47,992.21,1.00,1901.31,1102.44,1.95
81433000,1927.59,992.26,1.00,1901.31,1102.48,1.95
81440000,1927.77,992.38,1.00,1901.30,1102.51,1.95
81450000,1927.76,992.38,1.00,1901.28,1102.55,1.95
81460000,1927.72,992.40,1.00,1901.26,1102.60,1.95
81474000,1927.74,992.44,1.00,1901.24,1102.63,1.96
81480000,1927.91,992.54,1.00,1901.23,1102.67,1.96
81485000,1928.33,992.75,1.00,1901.21,1102.69,1.96
81490000,1928.40,992.97,1.00,1901.20,1102.72,1.96
81498000,1928.42,992.94,1.00,1901.19,1102.76,1.96
81508000,1928.01,993.36,1.00,1901.16,1102.80,1.96
81516000,1928.14,993.35,1.00,1901.13,1102.83,1.96
81528000,1928.17,993.34,1.00,1901.09,1102.87,1.96
81537000,1929.25,993.63,1.00,1901.07,1102.89,1.96
81544000,1929.42,993.59,1.00,1901.05,1102.91,1.96
81551000,1929.44,993.60,1.00,1901.04,1102.93,1.96
81558000,1929.52,993.59,1.00,1901.04,1102.95,1.96
81567000,1929.60,993.57,1.00,1901.03,1102.97,1.96
81576000,1930.63,993.55,1.00,1901.03,1102.97,1.96
81586000,1930.77,993.41,1.00,1901.02,1102.96,1.96
81596000,1930.82,993.03,1.00,1901.03,1102.95,1.97
81605000,1931.59,993.64,1.00,1901.03,1102.93,1.97
81611000,1931.69,993.59,1.00,1901.04,1102.93,1.97
81616000,1931.73,993.71,1.00,1901.05,1102.92,1.97
81624000,1931.78,993.70,1.00,1901.07,1102.92,1.97
81635000,1931.76,993.60,1.00,1901.10,1102.93,1.97
81643000,1931.73,993.59,1.00,1901.13,1102.92,1.97
81652000,1931.53,993.35,1.00,1901.15,1102.91,1.97
81669000,1931.47,993.29,1.00,1901.20,1102.85,1.97
81676000,1931.38,992.85,1.00,1901.22,1102.84,1.97
81684000,1931.39,992.89,1.00,1901.24,1102.83,1.97
81692000,1931.39,993.03,1.00,1901.25,1102.83,1.97
81699000,1931.44,993.06,1.00,1901.26,1102.83,1.97
81708000,1931.38,992.92,1.00,1901.26,1102.82,1.98
81717000,1931.39,992.92,1.00,1901.25,1102.82,1.98
81727000,1931.39,992.83,1.00,1901.23,1102.82,1.99
81737000,1931.55,992.70,1.00,1901.21,1102.83,1.99
81744000,1931.55,992.71,1.00,1901.19,1102.84,1.99
81749000,1931.55,992.71,1.00,1901.18,1102.84,1.99
81760000,1931.56,992.68,1.00,1901.15,1102.86,1.98
81768000,1931.55,992.45,1.00,1901.13,1102.89,1.97
81781000,1931.49,992.37,1.00,1901.12,1102.96,1.95
81787000,1931.48,992.37,1.00,1901.13,1103.00,1.95
81799000,1932.07,991.72,1.00,1901.16,1103.06,1.94
81805000,1932.09,991.61,1.00,1901.18,1103.08,1.94
81811000,1932.18,991.58,1.00,1901.21,1103.09,1.95
81817000,1932.20,991.55,1.00,1901.24,1103.10,1.95
81826000,1932.10,991.55,1.00,1901.27,1103.10,1.96
81838000,1932.06,991.52,1.00,1901.31,1103.11,1.96
81847000,1932.05,991.52,1.00,1901.33,1103.12,1.97
81857000,1932.04,991.48,1.00,1901.35,1103.14,1.97
81867000,1931.96,991.35,1.00,1901.35,1103.17,1.96
81874000,1931.95,991.30,1.00,1901.34,1103.19,1.96
81881000,1931.92,991.30,1.00,1901.32,1103.20,1.96
81886000,1931.89,991.29,1.00,1901.30,1103.21,1.96
81893000,1931.84,991.02,1.00,1901.28,1103.21,1.95
81903000,1932.07,990.52,1.00,1901.24,1103.20,1.95
81912000,1931.82,989.96,1.00,1901.19,1103.17,1.95
81921000,1931.83,989.96,1.00,1901.16,1103.13,1.95
81931000,1931.73,990.01,1.00,1901.13,1103.09,1.94
81942000,1931.70,990.00,1.00,1901.11,1103.05,1.94
81949000,1931.70,989.99,1.00,1901.11,1103.04,1.94
81956000,1931.68,989.96,1.00,1901.13,1103.03,1.94
81964000,1931.65,989.94,1.00,1901.16,1103.03,1.94
81972000,1931.66,989.90,1.00,1901.19,1103.03,1.94
81982000,1931.63,990.21,1.00,1901.23,1103.04,1.94
81990000,1931.62,990.16,1.00,1901.26,1103.05,1.95
82002000,1931.52,990.20,1.00,1901.29,1103.02,1.95
82008000,1931.52,990.21,1.00,1901.29,1102.98,1.96
82013000,1931.60,990.24,1.00,1901.28,1102.95,1.96
82018000,1931.58,990.24,1.00,1901.27,1102.92,1.96
82027000,1931.38,990.36,1.00,1901.24,1102.86,1.96
82038000,1932.41,992.19,1.00,1901.20,1102.80,1.95
82046000,1932.42,992.20,1.00,1901.18,1102.78,1.95
82056000,1932.39,992.09,1.00,1901.14,1102.76,1.94
82071000,1932.38,992.10,1.00,1901.06,1102.73,1.94
82079000,1932.31,991.98,1.00,1901.03,1102.71,1.94
82083000,1932.30,991.93,1.00,1901.01,1102.69,1.94
82088000,1932.30,991.93,1.00,1900.99,1102.67,1.94
82094000,1932.21,991.79,1.00,1900.98,1102.65,1.94
82105000,1931.98,991.52,1.00,1900.95,1102.59,1.94
82112000,1931.89,991.29,1.00,1900.95,1102.55,1.94
82121000,1931.88,991.29,1.00,1900.96,1102.50,1.94
82138000,1931.87,991.26,1.00,1900.98,1102.43,1.94
82145000,1931.76,991.43,1.00,1900.99,1102.39,1.95
82151000,1931.76,991.43,1.00,1901.00,1102.36,1.95
82159000,1931.74,991.39,1.00,1901.01,1102.32,1.95
82167000,1931.75,991.37,1.00,1901.03,1102.29,1.95
82174000,1931.74,991.37,1.00,1901.05,1102.26,1.95
82183000,1931.70,991.36,1.00,1901.07,1102.23,1.94
82188000,1931.62,991.21,1.00,1901.08,1102.20,1.94
82200000,1931.63,991.24,1.00,1901.10,1102.16,1.94
82206000,1931.60,991.19,1.00,1901.11,1102.13,1.94
82212000,1931.57,991.20,1.00,1901.13,1102.12,1.94
82219000,1931.60,991.25,1.00,1901.14,1102.11,1.94
82230000,1931.61,991.20,1.00,1901.16,1102.10,1.94
82239000,1931.60,991.22,1.00,1901.18,1102.09,1.94
82247000,1931.60,991.23,1.00,1901.20,1102.09,1.94
82266000,1931.60,991.34,1.00,1901.21,1102.10,1.94
82273000,1931.68,991.52,1.00,1901.21,1102.09,1.94
82279000,1931.86,991.82,1.00,1901.21,1102.09,1.94
82285000,1931.87,991.94,1.00,1901.21,1102.08,1.94
82289000,1932.42,992.67,1.00,1901.20,1102.08,1.94
82296000,1932.77,993.19,1.00,1901.20,1102.07,1.94
82305000,1932.97,993.40,1.00,1901.19,1102.07,1.93
82316000,1932.83,993.57,1.00,1901.17,1102.09,1.93
82327000,1932.82,993.58,1.00,1901.14,1102.11,1.93
82339000,1932.86,993.60,1.00,1901.10,1102.12,1.93
82346000,1932.88,993.58,1.00,1901.08,1102.13,1.93
82353000,1932.94,993.57,1.00,1901.07,1102.14,1.93
82360000,1932.87,993.62,1.00,1901.06,1102.15,1.93
82368000,1932.88,993.60,1.00,1901.04,1102.17,1.93
82375000,1932.88,993.71,1.00,1901.04,1102.18,1.92
82384000,1932.86,993.75,1.00,1901.03,1102.19,1.92
82390000,1932.86,993.76,1.00,1901.04,1102.20,1.92
82402000,1932.83,993.77,1.00,1901.04,1102.22,1.92
82410000,1932.82,993.97,1.00,1901.05,1102.23,1.92
82416000,1933.20,994.63,1.00,1901.05,1102.23,1.92
82421000,1933.23,994.68,1.00,1901.06,1102.23,1.92
82433000,1933.26,994.71,1.00,1901.07,1102.23,1.92
82439000,1933.34,994.75,1.00,1901.07,1102.22,1.91
82448000,1933.39,994.82,1.00,1901.08,1102.20,1.91
82459000,1933.40,994.81,1.00,1901.08,1102.20,1.91
82472000,1933.42,994.54,1.00,1901.10,1102.18,1.91
82479000,1933.42,994.59,1.00,1901.11,1102.18,1.91
82484000,1933.51,994.51,1.00,1901.11,1102.17,1.91
82489000,1933.46,994.57,1.00,1901.11,1102.17,1.91
82497000,1933.59,994.53,1.00,1901.11,1102.17,1.91
82509000,1933.47,994.31,1.00,1901.11,1102.17,1.91
82517000,1933.47,994.37,1.00,1901.10,1102.19,1.91
82528000,1933.52,994.22,1.00,1901.10,1102.23,1.90
82538000,1933.58,994.27,1.00,1901.08,1102.28,1.90
82545000,1933.57,994.24,1.00,1901.06,1102.30,1.90
82551000,1933.83,994.12,1.00,1901.05,1102.32,1.90
82557000,1933.85,993.69,1.00,1901.03,1102.33,1.91
82566000,1934.13,993.48,1.00,1900.99,1102.34,1.91
82574000,1934.11,993.36,1.00,1900.93,1102.34,1.91
82583000,1934.13,993.28,1.00,1900.86,1102.37,1.92
82595000,1934.10,993.25,1.00,1900.77,1102.38,1.92
82604000,1934.07,993.22,1.00,1900.71,1102.37,1.92
82609000,1934.05,993.14,1.00,1900.66,1102.36,1.92
82614000,1934.00,993.11,1.00,1900.62,1102.36,1.91
82624000,1933.99,993.10,1.00,1900.54,1102.37,1.90
82633000,1933.77,993.05,1.00,1900.49,1102.41,1.89
82642000,1933.76,992.98,1.00,1900.44,1102.47,1.89
82653000,1933.77,992.95,1.00,1900.40,1102.55,1.88
82662000,1933.79,992.82,1.00,1900.36,1102.60,1.88
82673000,1933.76,992.56,1.00,1900.32,1102.65,1.88
82680000,1933.75,992.53,1.00,1900.28,1102.68,1.89
82685000,1933.76,992.46,1.00,1900.26,1102.70,1.89
82691000,1933.78,992.51,1.00,1900.24,1102.73,1.89
82700000,1933.77,992.40,1.00,1900.20,1102.77,1.90
82707000,1934.25,992.65,1.00,1900.16,1102.80,1.90
82719000,1934.07,992.69,1.00,1900.10,1102.85,1.90
82729000,1934.07,992.69,1.00,1900.05,1102.87,1.89
82738000,1933.96,992.66,1.00,1899.99,1102.87,1.89
82745000,1934.11,993.06,1.00,1899.95,1102.87,1.89
82751000,1934.07,993.05,1.00,1899.92,1102.86,1.89
82759000,1933.96,992.91,1.00,1899.87,1102.85,1.89
82769000,1933.93,992.94,1.00,1899.83,1102.86,1.88
82777000,1933.92,992.92,1.00,1899.81,1102.87,1.88
82786000,1933.84,992.87,1.00,1899.80,1102.90,1.88
82794000,1933.78,992.92,1.00,1899.80,1102.93,1.88
82801000,1933.69,992.91,1.00,1899.82,1102.97,1.88
82808000,1933.67,992.90,1.00,1899.84,1103.01,1.88
82816000,1933.65,992.82,1.00,1899.87,1103.06,1.88
82826000,1933.62,992.85,1.00,1899.92,1103.11,1.88
82835000,1933.20,992.83,1.00,1899.96,1103.16,1.88
82845000,1932.91,992.71,1.00,1900.00,1103.19,1.89
82855000,1932.91,992.70,1.00,1900.03,1103.19,1.90
82867000,1932.88,992.64,1.00,1900.06,1103.16,1.90
82874000,1932.89,992.54,1.00,1900.07,1103.15,1.90
82880000,1932.83,992.57,1.00,1900.07,1103.15,1.90
82886000,1932.77,992.59,1.00,1900.07,1103.14,1.90
82891000,1932.79,992.55,1.00,1900.07,1103.14,1.90
82900000,1932.79,992.49,1.00,1900.05,1103.13,1.90
82911000,1932.77,992.54,1.00,1900.01,1103.11,1.89
82921000,1932.78,992.55,1.00,1899.97,1103.09,1.89
82933000,1932.74,992.45,1.00,1899.92,1103.07,1.89
82942000,1932.59,992.41,1.00,1899.89,1103.06,1.89
82949000,1932.52,992.41,1.00,1899.87,1103.05,1.89
82955000,1932.49,991.46,1.00,1899.84,1103.05,1.89
82963000,1932.45,991.43,1.00,1899.82,1103.04,1.89
82973000,1932.45,991.43,1.00,1899.80,1103.03,1.89
82982000,1932.55,991.86,1.00,1899.79,1103.02,1.89
82991000,1932.27,991.84,1.00,1899.79,1103.00,1.89
82999000,1932.28,991.85,1.00,1899.80,1102.98,1.89
83004000,1932.28,991.86,1.00,1899.80,1102.96,1.89
83012000,1932.42,991.94,1.00,1899.82,1102.91,1.89
83018000,1932.44,991.85,1.00,1899.83,1102.89,1.89
83026000,1932.45,991.87,1.00,1899.85,1102.82,1.89
83036000,1932.43,991.86,1.00,1899.88,1102.75,1.89
83045000,1932.42,991.87,1.00,1899.91,1102.69,1.89
83051000,1932.40,991.85,1.00,1899.92,1102.66,1.89
83062000,1932.11,992.03,1.00,1899.95,1102.63,1.89
83072000,1932.06,991.98,1.00,1899.98,1102.61,1.89
83087000,1933.30,992.29,1.00,1900.02,1102.62,1.89
83094000,1958.43,994.68,1.00,1900.05,1102.66,1.89
83100000,1981.06,994.64,1.00,1900.07,1102.69,1.89
83106000,2007.48,991.26,1.00,1900.09,1102.71,1.89
83112000,2012.89,991.09,1.00,1900.10,1102.73,1.88
83122000,2013.08,991.96,1.00,1900.14,1102.76,1.88
83129000,2012.59,992.49,1.00,1900.17,1102.78,1.88
83139000,2012.78,992.56,1.00,1900.19,1102.80,1.88
83152000,2012.97,992.80,1.00,1900.23,1102.82,1.88
83159000,2013.17,992.79,1.00,1900.25,1102.83,1.88
83166000,2013.24,992.74,1.00,1900.27,1102.85,1.88
83173000,2012.65,992.42,1.00,1900.30,1102.87,1.88
83181000,2012.66,992.43,1.00,1900.31,1102.89,1.88
83190000,2011.36,993.08,1.00,1900.32,1102.90,1.88
83199000,2010.89,993.28,1.00,1900.31,1102.91,1.88
83210000,2010.37,993.13,1.00,1900.28,1102.92,1.88
83217000,1990.52,989.25,1.00,1900.26,1102.93,1.88
83223000,1969.95,986.72,1.00,1900.23,1102.95,1.87
83229000,1961.11,988.29,1.00,1900.19,1102.95,1.87
83236000,1957.58,989.40,1.00,1900.14,1102.95,1.87
83248000,1956.68,988.71,1.00,1900.05,1102.95,1.87
83254000,1955.89,988.14,1.00,1900.00,1102.95,1.86
83264000,1953.94,987.58,1.00,1899.91,1102.95,1.86
83276000,1948.91,988.13,1.00,1899.83,1102.95,1.85
83286000,1944.88,988.57,1.00,1899.77,1102.95,1.85
83292000,1943.67,988.73,1.00,1899.73,1102.95,1.85
83298000,1943.40,988.40,1.00,1899.70,1102.95,1.85
83303000,1941.66,988.47,1.00,1899.67,1102.95,1.85
83313000,1932.08,989.10,1.00,1899.63,1102.95,1.85
83322000,1918.10,989.46,1.00,1899.60,1102.96,1.85
83330000,1913.86,988.21,1.00,1899.58,1102.97,1.85
83342000,1913.37,988.45,1.00,1899.56,1102.98,1.85
83355000,1910.07,987.84,1.00,1899.54,1102.97,1.85
83361000,1909.03,987.66,1.00,1899.54,1102.98,1.85
83367000,1907.40,987.63,1.00,1899.53,1102.98,1.85
83373000,1906.51,987.48,1.00,1899.52,1102.98,1.85
83382000,1904.98,986.93,1.00,1899.50,1102.97,1.85
83389000,1896.16,986.54,1.00,1899.49,1102.96,1.84
83399000,1867.29,988.58,1.00,1899.47,1102.95,1.84
83408000,1856.96,987.84,1.00,1899.45,1102.93,1.84
83414000,1854.47,986.97,1.00,1899.43,1102.91,1.84
83421000,1853.27,985.98,1.00,1899.40,1102.90,1.84
83429000,1850.82,985.46,1.00,1899.36,1102.86,1.84
83438000,1847.64,985.94,1.00,1899.29,1102.81,1.84
83447000,1840.75,985.92,1.00,1899.22,1102.78,1.84
83456000,1838.84,985.72,1.00,1899.16,1102.75,1.84
83465000,1837.79,985.58,1.00,1899.10,1102.74,1.84
83476000,1836.64,985.60,1.00,1898.98,1102.77,1.83
83487000,1834.64,985.33,1.00,1898.88,1102.83,1.83
83492000,1832.21,985.48,1.00,1898.83,1102.87,1.82
83498000,1830.03,985.43,1.00,1898.78,1102.92,1.82
83504000,1825.59,985.85,1.00,1898.72,1103.00,1.81
83513000,1821.80,986.09,1.00,1898.65,1103.12,1.81
83524000,1814.90,985.51,1.00,1898.54,1103.27,1.80
83532000,1791.87,991.90,1.00,1898.46,1103.36,1.80
83543000,1788.80,992.77,1.00,1898.32,1103.47,1.80
83558000,1788.52,991.78,1.00,1898.11,1103.58,1.80
83564000,1788.21,991.34,1.00,1898.03,1103.61,1.80
83570000,1785.94,990.26,1.00,1897.95,1103.65,1.80
83580000,1783.02,990.42,1.00,1897.82,1103.73,1.80
83587000,1782.59,990.15,1.00,1897.73,1103.78,1.80
83596000,1780.75,989.64,1.00,1897.63,1103.84,1.80
83604000,1778.33,988.98,1.00,1897.55,1103.91,1.80
83615000,1775.98,988.49,1.00,1897.46,1104.01,1.80
83622000,1776.43,988.65,1.00,1897.42,1104.07,1.80
83628000,1806.15,988.56,1.00,1897.39,1104.11,1.80
83633000,1876.46,994.29,1.00,1897.37,1104.14,1.80
83640000,1884.76,980.17,1.00,1897.37,1104.18,1.80
83651000,1931.81,991.76,1.00,1897.40,1104.25,1.80
83658000,1937.89,990.10,1.00,1897.44,1104.28,1.80
83668000,1936.35,989.68,1.00,1897.50,1104.30,1.81
83678000,1935.82,989.89,1.00,1897.59,1104.29,1.81
83686000,1935.29,989.62,1.00,1897.65,1104.27,1.82
83692000,1935.01,989.53,1.00,1897.69,1104.26,1.82
83697000,1933.85,988.70,1.00,1897.72,1104.24,1.83
83705000,1931.89,987.63,1.00,1897.75,1104.21,1.84
83716000,1931.27,987.91,1.00,1897.77,1104.12,1.85
83724000,1927.07,987.40,1.00,1897.77,1104.06,1.85
83733000,1925.41,987.33,1.00,1897.74,1103.97,1.85
83743000,1923.48,987.67,1.00,1897.69,1103.89,1.85
83756000,1922.98,987.92,1.00,1897.64,1103.78,1.84
83762000,1921.40,988.42,1.00,1897.62,1103.74,1.84
83768000,1920.23,989.18,1.00,1897.60,1103.71,1.84
83776000,1919.77,989.19,1.00,1897.57,1103.68,1.84
83785000,1918.69,989.41,1.00,1897.56,1103.66,1.84
83793000,1916.98,990.15,1.00,1897.55,1103.66,1.84
83802000,1915.78,990.11,1.00,1897.56,1103.67,1.84
83812000,1913.68,991.14,1.00,1897.60,1103.68,1.84
83818000,1911.69,991.88,1.00,1897.64,1103.69,1.84
83825000,1910.63,992.14,1.00,1897.71,1103.69,1.85
83832000,1909.09,993.00,1.00,1897.77,1103.70,1.85
83841000,1907.95,993.20,1.00,1897.87,1103.69,1.85
83852000,1905.70,993.22,1.00,1897.98,1103.68,1.85
83860000,1905.18,993.06,1.00,1898.06,1103.67,1.85
83870000,1903.04,993.06,1.00,1898.14,1103.65,1.86
83881000,1901.94,993.48,1.00,1898.23,1103.60,1.86
83888000,1901.18,993.29,1.00,1898.27,1103.58,1.86
83893000,1899.93,992.88,1.00,1898.30,1103.55,1.85
83899000,1899.08,992.61,1.00,1898.33,1103.53,1.85
83908000,1898.35,992.41,1.00,1898.38,1103.50,1.85
83918000,1897.03,991.76,1.00,1898.46,1103.46,1.85
83927000,1877.94,993.11,1.00,1898.53,1103.43,1.85
83936000,1862.15,995.54,1.00,1898.60,1103.41,1.85
83945000,1861.38,995.55,1.00,1898.71,1103.38,1.85
83958000,1861.26,995.54,1.00,1898.78,1103.35,1.85
83966000,1861.14,995.51,1.00,1898.85,1103.34,1.85
83974000,1860.92,995.28,1.00,1898.90,1103.32,1.85
83982000,1860.49,994.94,1.00,1898.96,1103.30,1.86
83991000,1859.95,994.68,1.00,1899.02,1103.28,1.86
84000000,1855.17,994.86,1.00,1899.07,1103.26,1.86
84010000,1832.69,996.43,1.00,1899.12,1103.24,1.86
84017000,1823.88,993.58,1.00,1899.13,1103.21,1.86
84023000,1818.17,993.95,1.00,1899.14,1103.20,1.86
84030000,1817.33,993.62,1.00,1899.15,1103.18,1.86
84035000,1815.92,993.30,1.00,1899.15,1103.16,1.86
84044000,1816.28,993.08,1.00,1899.15,1103.15,1.86
84053000,1815.17,992.70,1.00,1899.15,1103.13,1.86
84061000,1814.86,992.41,1.00,1899.14,1103.12,1.86
84071000,1814.50,992.28,1.00,1899.13,1103.11,1.85
84081000,1814.32,991.90,1.00,1899.11,1103.12,1.85
84089000,1813.79,991.62,1.00,1899.10,1103.14,1.85
84097000,1816.22,991.41,1.00,1899.09,1103.17,1.85
84102000,1812.50,990.10,1.00,1899.09,1103.19,1.85
84110000,1810.89,989.36,1.00,1899.10,1103.21,1.85
84119000,1809.47,988.58,1.00,1899.13,1103.24,1.85
84129000,1808.71,988.17,1.00,1899.16,1103.27,1.85
84136000,1808.37,987.97,1.00,1899.20,1103.27,1.85
84147000,1808.13,987.62,1.00,1899.28,1103.27,1.85
84157000,1807.89,987.39,1.00,1899.32,1103.26,1.85
84163000,1805.76,986.80,1.00,1899.36,1103.26,1.85
84170000,1804.66,986.50,1.00,1899.40,1103.25,1.85
84180000,1803.73,985.89,1.00,1899.45,1103.25,1.85
84188000,1804.04,985.76,1.00,1899.49,1103.27,1.85
84199000,1834.13,983.34,1.00,1899.55,1103.29,1.85
84210000,1876.15,982.09,1.00,1899.62,1103.33,1.85
84218000,1890.24,980.32,1.00,1899.66,1103.35,1.85
84224000,1903.75,978.70,1.00,1899.71,1103.38,1.85
84230000,1907.59,982.73,1.00,1899.76,1103.40,1.84
84236000,1907.41,983.89,1.00,1899.79,1103.43,1.84
84245000,1906.24,985.31,1.00,1899.86,1103.47,1.84
84253000,1906.08,985.96,1.00,1899.92,1103.51,1.84
84262000,1906.00,986.05,1.00,1899.97,1103.52,1.84
84276000,1905.04,986.10,1.00,1900.04,1103.54,1.84
84286000,1903.95,986.17,1.00,1900.11,1103.53,1.84
84292000,1902.54,987.26,1.00,1900.16,1103.52,1.84
84298000,1901.58,988.24,1.00,1900.20,1103.50,1.84
84303000,1900.05,989.16,1.00,1900.25,1103.49,1.84
84311000,1897.32,988.70,1.00,1900.34,1103.47,1.85
84321000,1892.48,988.29,1.00,1900.45,1103.43,1.85
84329000,1890.95,987.49,1.00,1900.53,1103.38,1.86
84340000,1888.11,986.76,1.00,1900.61,1103.33,1.87
84353000,1880.29,985.33,1.00,1900.71,1103.27,1.87
84360000,1879.34,985.17,1.00,1900.74,1103.25,1.87
84366000,1878.12,985.17,1.00,1900.78,1103.21,1.87
84373000,1875.84,985.47,1.00,1900.81,1103.19,1.87
84380000,1882.19,987.17,1.00,1900.84,1103.17,1.87
84389000,1916.33,987.38,1.00,1900.87,1103.17,1.86
84398000,1936.60,982.68,1.00,1900.92,1103.20,1.85
84404000,1948.85,983.12,1.00,1900.96,1103.24,1.85
84417000,1950.01,983.62,1.00,1901.06,1103.35,1.84
84424000,1950.10,983.69,1.00,1901.11,1103.42,1.85
84430000,1950.79,983.92,1.00,1901.14,1103.47,1.85
84437000,1958.62,985.07,1.00,1901.18,1103.54,1.85
84449000,1994.67,992.75,1.00,1901.23,1103.63,1.85
84455000,2006.03,994.32,1.00,1901.24,1103.68,1.86
84464000,2030.66,993.37,1.00,1901.25,1103.73,1.86
84474000,2032.71,995.11,1.00,1901.25,1103.80,1.86
84487000,2032.97,994.96,1.00,1901.23,1103.89,1.86
84492000,2033.18,994.94,1.00,1901.22,1103.91,1.86
84499000,2034.11,996.56,1.00,1901.19,1103.94,1.85
84504000,2035.04,997.28,1.00,1901.15,1103.96,1.85
84512000,2035.73,997.39,1.00,1901.10,1103.97,1.85
84524000,2036.07,997.50,1.00,1901.00,1103.98,1.85
84531000,2036.44,997.33,1.00,1900.95,1103.98,1.84
84542000,2036.83,997.24,1.00,1900.88,1103.98,1.84
84553000,2037.05,997.04,1.00,1900.83,1103.96,1.84
84560000,2037.15,996.91,1.00,1900.80,1103.94,1.84
84566000,2037.44,996.71,1.00,1900.77,1103.92,1.84
84574000,2037.45,996.73,1.00,1900.75,1103.90,1.84
84583000,2037.46,996.77,1.00,1900.72,1103.87,1.84
84591000,2037.46,996.77,1.00,1900.71,1103.83,1.84
84599000,2037.48,996.78,1.00,1900.70,1103.81,1.85
84608000,2037.40,996.73,1.00,1900.70,1103.79,1.85
84615000,2036.88,996.63,1.00,1900.69,1103.76,1.85
84622000,2036.73,996.68,1.00,1900.68,1103.73,1.86
84630000,2036.67,996.68,1.00,1900.66,1103.66,1.86
84638000,2036.02,996.76,1.00,1900.63,1103.60,1.87
84649000,2035.69,996.95,1.00,1900.57,1103.51,1.87
84657000,2034.52,997.16,1.00,1900.52,1103.44,1.86
84667000,2025.42,998.12,1.00,1900.47,1103.37,1.86
84675000,1999.48,993.30,1.00,1900.41,1103.29,1.86
84687000,1992.73,993.78,1.00,1900.34,1103.24,1.85
84692000,1969.85,989.69,1.00,1900.31,1103.21,1.85
84697000,1967.94,989.93,1.00,1900.28,1103.19,1.85
84704000,1966.78,989.98,1.00,1900.24,1103.15,1.85
84715000,1966.37,990.09,1.00,1900.22,1103.11,1.85
84723000,1963.26,989.41,1.00,1900.21,1103.10,1.86
84732000,1959.18,990.86,1.00,1900.22,1103.08,1.86
84743000,1956.96,990.36,1.00,1900.24,1103.05,1.86
84753000,1953.66,989.16,1.00,1900.25,1103.02,1.86
84759000,1948.53,989.16,1.00,1900.25,1102.99,1.86
84766000,1947.31,988.65,1.00,1900.26,1102.98,1.86
84774000,1945.96,987.40,1.00,1900.26,1102.96,1.86
84783000,1944.90,987.38,1.00,1900.26,1102.95,1.86
84790000,1938.09,988.60,1.00,1900.26,1102.95,1.86
84801000,1936.43,988.29,1.00,1900.26,1102.95,1.85
84810000,1929.21,988.04,1.00,1900.26,1102.95,1.85
84816000,1901.19,991.09,1.00,1900.24,1102.95,1.85
84823000,1883.03,991.12,1.00,1900.23,1102.95,1.85
84831000,1881.56,991.41,1.00,1900.19,1102.94,1.85
84841000,1880.89,991.48,1.00,1900.13,1102.94,1.85
84852000,1876.50,991.19,1.00,1900.07,1102.94,1.85
84860000,1870.60,991.29,1.00,1900.02,1102.94,1.85
84869000,1866.04,990.55,1.00,1899.98,1102.95,1.84
84876000,1862.63,990.93,1.00,1899.95,1102.95,1.84
84888000,1859.91,991.95,1.00,1899.92,1102.96,1.84
84895000,1851.11,994.95,1.00,1899.92,1102.96,1.84
84900000,1848.64,994.91,1.00,1899.92,1102.96,1.84
84906000,1845.09,992.69,1.00,1899.93,1102.96,1.85
84917000,1838.82,991.10,1.00,1899.95,1102.94,1.85
84926000,1831.08,989.97,1.00,1899.98,1102.93,1.86
84934000,1830.93,989.72,1.00,1900.01,1102.90,1.86
84950000,1829.52,988.72,1.00,1900.07,1102.85,1.87
84957000,1827.46,988.12,1.00,1900.10,1102.83,1.87
84962000,1826.11,987.91,1.00,1900.12,1102.83,1.87
84968000,1824.42,987.70,1.00,1900.13,1102.81,1.88
84977000,1819.98,987.03,1.00,1900.15,1102.81,1.88
84984000,1817.04,986.61,1.00,1900.16,1102.80,1.88
84992000,1810.00,985.63,1.00,1900.16,1102.82,1.88
85001000,1806.96,985.80,1.00,1900.17,1102.85,1.88
85015000,1805.82,985.84,1.00,1900.21,1102.94,1.88
85021000,1800.58,987.11,1.00,1900.24,1102.98,1.88
85028000,1800.26,987.15,1.00,1900.29,1103.02,1.88
85033000,1843.99,991.23,1.00,1900.32,1103.05,1.88
85042000,1884.37,989.44,1.00,1900.42,1103.09,1.88
85052000,1922.29,988.63,1.00,1900.61,1103.13,1.88
85059000,1950.67,990.99,1.00,1900.77,1103.15,1.89
85071000,1971.42,988.50,1.00,1901.06,1103.16,1.90
85082000,1989.58,993.47,1.00,1901.38,1103.18,1.91
85089000,1997.39,994.10,1.00,1901.56,1103.20,1.91
85095000,1996.12,992.39,1.00,1901.68,1103.21,1.91
85100000,1996.30,992.36,1.00,1901.81,1103.22,1.91
85109000,1999.62,992.17,1.00,1901.98,1103.25,1.92
85120000,1999.83,992.23,1.00,1902.16,1103.29,1.92
85127000,1999.99,992.26,1.00,1902.26,1103.31,1.92
85138000,2000.01,992.24,1.00,1902.35,1103.35,1.91
85147000,1999.91,992.05,1.00,1902.39,1103.37,1.91
85157000,1999.85,991.75,1.00,1902.42,1103.39,1.91
85164000,1999.75,991.68,1.00,1902.43,1103.39,1.91
85171000,1999.32,991.45,1.00,1902.44,1103.38,1.91
85180000,1998.78,991.58,1.00,1902.44,1103.38,1.91
85188000,1996.30,991.40,1.00,1902.45,1103.36,1.91
85197000,1995.51,991.26,1.00,1902.45,1103.33,1.91
85204000,1990.35,992.53,1.00,1902.47,1103.29,1.91
85213000,1990.98,993.57,1.00,1902.47,1103.27,1.91
85219000,2004.20,993.10,1.00,1902.48,1103.25,1.91
85226000,2028.79,993.23,1.00,1902.49,1103.22,1.91
85233000,2042.53,994.08,1.00,1902.50,1103.16,1.91
85244000,2043.13,994.04,1.00,1902.51,1103.06,1.92
85253000,2043.14,993.46,1.00,1902.51,1102.98,1.92
85265000,2043.16,993.47,1.00,1902.49,1102.88,1.92
85279000,2043.25,993.49,1.00,1902.47,1102.74,1.92
85287000,2043.35,993.52,1.00,1902.44,1102.66,1.92
85294000,2043.13,993.57,1.00,1902.41,1102.61,1.91
85301000,2043.10,993.63,1.00,1902.38,1102.59,1.90
85311000,2042.90,993.69,1.00,1902.34,1102.59,1.89
85321000,2042.43,993.59,1.00,1902.31,1102.60,1.88
85328000,2042.25,993.50,1.00,1902.29,1102.62,1.88
85338000,2041.54,993.44,1.00,1902.26,1102.65,1.88
85351000,2040.89,993.47,1.00,1902.19,1102.68,1.88
85358000,2040.35,993.20,1.00,1902.16,1102.69,1.89
85364000,2040.03,993.26,1.00,1902.14,1102.69,1.89
85371000,2039.81,993.78,1.00,1902.11,1102.69,1.89
85379000,2033.54,996.27,1.00,1902.07,1102.68,1.89
85388000,2032.30,996.43,1.00,1902.03,1102.66,1.89
85397000,2029.18,996.90,1.00,1901.98,1102.64,1.88
85408000,2001.29,992.48,1.00,1901.92,1102.62,1.88
85414000,1960.87,993.98,1.00,1901.88,1102.61,1.87
85419000,1927.51,991.22,1.00,1901.84,1102.61,1.87
85428000,1897.27,990.53,1.00,1901.77,1102.59,1.86
85437000,1874.03,991.11,1.00,1901.70,1102.59,1.86
85444000,1871.25,991.14,1.00,1901.65,1102.58,1.86
85456000,1868.85,991.07,1.00,1901.59,1102.59,1.85
85463000,1866.06,990.30,1.00,1901.56,1102.59,1.85
85475000,1864.08,990.23,1.00,1901.54,1102.60,1.85
85486000,1858.98,990.58,1.00,1901.55,1102.61,1.85
85491000,1855.78,991.12,1.00,1901.56,1102.63,1.85
85497000,1849.59,993.45,1.00,1901.58,1102.64,1.85
85503000,1848.31,993.33,1.00,1901.62,1102.65,1.85
85518000,1845.92,993.49,1.00,1901.72,1102.68,1.85
85526000,1844.16,993.64,1.00,1901.77,1102.70,1.86
85533000,1842.09,992.83,1.00,1901.81,1102.69,1.86
85543000,1840.69,992.55,1.00,1901.84,1102.64,1.87
85556000,1838.53,991.50,1.00,1901.85,1102.54,1.87
85562000,1835.48,991.08,1.00,1901.83,1102.48,1.87
85569000,1833.72,990.49,1.00,1901.82,1102.42,1.86
85577000,1833.56,990.02,1.00,1901.80,1102.35,1.86
85585000,1833.41,989.83,1.00,1901.78,1102.30,1.86
85594000,1833.28,989.71,1.00,1901.74,1102.27,1.86
85601000,1833.21,989.66,1.00,1901.71,1102.24,1.86
85611000,1835.17,990.69,1.00,1901.69,1102.24,1.86
85618000,1872.17,990.56,1.00,1901.68,1102.24,1.86
85626000,1896.43,990.52,1.00,1901.68,1102.24,1.86
85631000,1912.97,988.28,1.00,1901.69,1102.25,1.86
85637000,1914.31,989.27,1.00,1901.71,1102.25,1.87
85649000,1915.12,989.46,1.00,1901.76,1102.26,1.87
85656000,1915.48,989.74,1.00,1901.80,1102.25,1.87
85669000,1915.75,989.90,1.00,1901.87,1102.22,1.87
85681000,1915.45,991.10,1.00,1901.93,1102.16,1.87
85688000,1915.48,991.15,1.00,1901.97,1102.11,1.86
85695000,1915.59,991.40,1.00,1902.00,1102.06,1.86
85700000,1912.24,993.48,1.00,1902.03,1102.03,1.86
85705000,1911.76,993.61,1.00,1902.05,1102.00,1.86
85713000,1910.95,994.17,1.00,1902.10,1101.94,1.86
85723000,1911.87,994.05,1.00,1902.16,1101.90,1.85
85733000,1916.99,993.95,1.00,1902.22,1101.88,1.85
85742000,1916.69,994.02,1.00,1902.29,1101.88,1.85
85753000,1913.22,993.47,1.00,1902.37,1101.90,1.85
85760000,1911.98,993.47,1.00,1902.44,1101.92,1.85
85766000,1909.82,993.63,1.00,1902.50,1101.95,1.85
85774000,1908.68,993.51,1.00,1902.57,1101.99,1.84
85781000,1903.83,993.52,1.00,1902.64,1102.04,1.84
85789000,1901.17,993.69,1.00,1902.70,1102.09,1.84
85798000,1898.44,993.81,1.00,1902.80,1102.16,1.84
85806000,1895.68,993.38,1.00,1902.86,1102.21,1.84
85816000,1893.38,992.94,1.00,1902.93,1102.28,1.83
85826000,1891.38,992.84,1.00,1902.99,1102.33,1.83
85832000,1885.10,991.35,1.00,1903.02,1102.36,1.83
85840000,1883.83,991.34,1.00,1903.05,1102.40,1.83
85849000,1882.52,991.23,1.00,1903.08,1102.44,1.82
85858000,1879.60,991.49,1.00,1903.11,1102.46,1.82
85867000,1877.56,991.05,1.00,1903.14,1102.48,1.82
85875000,1875.61,990.66,1.00,1903.17,1102.50,1.82
85887000,1869.09,991.45,1.00,1903.24,1102.52,1.82
85894000,1867.12,991.85,1.00,1903.26,1102.54,1.81
85900000,1867.24,991.75,1.00,1903.29,1102.55,1.81
85906000,1888.47,992.42,1.00,1903.33,1102.55,1.81
85917000,1926.27,996.89,1.00,1903.41,1102.55,1.81
85924000,1945.53,994.90,1.00,1903.48,1102.55,1.81
85935000,1979.97,995.05,1.00,1903.65,1102.54,1.81
85944000,2008.11,997.81,1.00,1903.72,1102.54,1.81
85955000,2026.36,998.02,1.00,1903.90,1102.52,1.81
85962000,2051.10,992.65,1.00,1904.01,1102.51,1.81
85969000,2063.96,993.07,1.00,1904.12,1102.49,1.82
85976000,2073.93,999.86,1.00,1904.28,1102.47,1.82
85985000,2075.40,1000.17,1.00,1904.44,1102.43,1.82
85992000,2078.49,999.19,1.00,1904.58,1102.41,1.83
86001000,2073.48,1001.61,1.00,1904.74,1102.39,1.83
86010000,2073.88,1001.30,1.00,1904.87,1102.38,1.84
86017000,2074.84,1000.11,1.00,1904.98,1102.39,1.84
86024000,2075.84,998.98,1.00,1905.06,1102.40,1.85
86032000,2076.09,999.06,1.00,1905.15,1102.43,1.85
86040000,2076.06,998.94,1.00,1905.22,1102.48,1.85
86052000,2072.53,999.99,1.00,1905.28,1102.55,1.85
86060000,2072.25,1000.57,1.00,1905.30,1102.60,1.85
86070000,2072.21,1000.59,1.00,1905.28,1102.66,1.85
86083000,2072.61,1001.22,1.00,1905.23,1102.73,1.85
86089000,2072.62,1001.26,1.00,1905.19,1102.77,1.84
86095000,2072.59,1001.10,1.00,1905.14,1102.81,1.84
86100000,2072.66,1000.71,1.00,1905.10,1102.84,1.83
86108000,2070.32,1001.67,1.00,1905.03,1102.87,1.83
86118000,2054.33,999.34,1.00,1904.94,1102.90,1.82
86127000,2020.72,996.88,1.00,1904.85,1102.89,1.82
86136000,2015.01,997.29,1.00,1904.75,1102.88,1.82
86151000,2009.49,998.23,1.00,1904.60,1102.83,1.82
86160000,1999.06,996.85,1.00,1904.54,1102.81,1.81
86166000,1970.24,995.20,1.00,1904.50,1102.79,1.81
86178000,1969.68,994.65,1.00,1904.45,1102.75,1.80
86186000,1967.41,992.56,1.00,1904.42,1102.73,1.80
86195000,1964.61,992.03,1.00,1904.40,1102.72,1.80
86206000,1963.76,992.77,1.00,1904.37,1102.74,1.79
86214000,1962.85,992.63,1.00,1904.36,1102.77,1.79
86219000,1960.83,991.73,1.00,1904.35,1102.79,1.79
86226000,1956.43,990.66,1.00,1904.34,1102.82,1.79
86233000,1954.59,990.55,1.00,1904.32,1102.85,1.79
86242000,1953.71,991.03,1.00,1904.29,1102.89,1.79
86253000,1950.28,991.49,1.00,1904.23,1102.92,1.79
86260000,1947.19,992.40,1.00,1904.18,1102.94,1.79
86272000,1943.22,991.79,1.00,1904.08,1102.99,1.79
86284000,1936.85,991.03,1.00,1903.96,1103.03,1.79
86290000,1928.53,990.75,1.00,1903.87,1103.07,1.78
86297000,1901.07,994.03,1.00,1903.77,1103.09,1.78
86303000,1883.68,991.06,1.00,1903.67,1103.12,1.77
86309000,1880.31,990.50,1.00,1903.55,1103.14,1.77
86320000,1879.28,990.19,1.00,1903.30,1103.16,1.76
86328000,1875.67,989.84,1.00,1903.11,1103.16,1.75
86337000,1872.51,989.19,1.00,1902.89,1103.15,1.74
86347000,1868.16,989.51,1.00,1902.65,1103.14,1.74
86359000,1867.67,989.37,1.00,1902.40,1103.12,1.73
86367000,1862.70,989.69,1.00,1902.25,1103.12,1.73
86373000,1858.40,990.59,1.00,1902.16,1103.13,1.73
86383000,1857.07,990.57,1.00,1902.04,1103.15,1.73
86393000,1849.71,991.55,1.00,1901.98,1103.18,1.73
86401000,1847.14,990.80,1.00,1901.97,1103.22,1.74
86407000,1845.58,990.57,1.00,1901.97,1103.26,1.74
86419000,1844.66,990.29,1.00,1902.02,1103.32,1.76
86427000,1842.25,989.77,1.00,1902.07,1103.33,1.77
86433000,1840.28,989.45,1.00,1902.10,1103.33,1.78
86439000,1837.51,989.96,1.00,1902.14,1103.33,1.78
86447000,1832.79,989.29,1.00,1902.21,1103.30,1.79
86454000,1827.92,989.90,1.00,1902.28,1103.27,1.79
86462000,1827.13,990.50,1.00,1902.37,1103.23,1.79
86472000,1840.71,993.94,1.00,1902.49,1103.18,1.79
86484000,1884.41,989.35,1.00,1902.65,1103.12,1.80
86492000,1910.53,985.33,1.00,1902.76,1103.10,1.81
86498000,1934.69,983.54,1.00,1902.84,1103.08,1.81
86503000,1963.46,978.09,1.00,1902.94,1103.07,1.82
86512000,1977.25,983.92,1.00,1903.09,1103.07,1.83
86521000,2002.46,984.98,1.00,1903.23,1103.06,1.83
86529000,2036.08,996.35,1.00,1903.39,1103.05,1.84
86538000,2053.15,998.54,1.00,1903.54,1103.04,1.84
86546000,2071.03,999.13,1.00,1903.66,1103.01,1.84
86557000,2066.49,1014.99,1.00,1903.84,1102.97,1.84
86563000,2067.85,1005.52,1.00,1903.92,1102.94,1.84
86569000,2075.61,996.52,1.00,1904.00,1102.91,1.84
86580000,2075.65,996.71,1.00,1904.13,1102.85,1.84
86588000,2075.33,997.54,1.00,1904.21,1102.81,1.84
86596000,2075.32,997.37,1.00,1904.26,1102.77,1.84
86605000,2075.47,997.21,1.00,1904.30,1102.73,1.83
86614000,2074.65,997.80,1.00,1904.33,1102.68,1.83
86619000,2072.97,996.56,1.00,1904.34,1102.67,1.83
86628000,2055.43,993.46,1.00,1904.34,1102.64,1.82
86638000,2022.68,988.94,1.00,1904.33,1102.62,1.82
86645000,2004.23,986.63,1.00,1904.32,1102.61,1.81
86656000,2003.83,986.54,1.00,1904.31,1102.60,1.81
86665000,2003.60,985.78,1.00,1904.30,1102.60,1.80
86681000,2003.35,986.13,1.00,1904.27,1102.63,1.80
86688000,2000.93,986.03,1.00,1904.26,1102.65,1.80
86694000,1994.78,985.60,1.00,1904.26,1102.67,1.80
86700000,1986.98,988.16,1.00,1904.25,1102.71,1.80
86705000,1985.46,988.71,1.00,1904.25,1102.74,1.80
86712000,1984.68,989.23,1.00,1904.25,1102.79,1.80
86724000,1984.59,989.40,1.00,1904.26,1102.88,1.80
86733000,1984.28,989.69,1.00,1904.26,1102.94,1.80
86743000,1983.91,989.77,1.00,1904.26,1103.00,1.80
86757000,1983.40,989.73,1.00,1904.25,1103.07,1.80
86764000,1982.89,989.87,1.00,1904.24,1103.09,1.80
86770000,1979.55,990.61,1.00,1904.24,1103.11,1.80
86779000,1978.83,990.48,1.00,1904.23,1103.13,1.80
86788000,1977.15,990.58,1.00,1904.21,1103.15,1.80
86797000,1975.51,990.38,1.00,1904.18,1103.16,1.80
86807000,1968.95,989.24,1.00,1904.13,1103.18,1.80
86815000,1912.76,994.99,1.00,1904.07,1103.20,1.79
86821000,1896.80,995.63,1.00,1904.01,1103.22,1.79
86830000,1870.65,993.64,1.00,1903.91,1103.24,1.79
86838000,1867.15,989.98,1.00,1903.76,1103.27,1.78
86849000,1864.85,991.54,1.00,1903.57,1103.29,1.78
86857000,1861.74,992.84,1.00,1903.42,1103.30,1.77
86864000,1856.97,994.01,1.00,1903.29,1103.32,1.77
86874000,1852.85,993.81,1.00,1903.11,1103.33,1.77
86887000,1849.96,994.89,1.00,1902.90,1103.34,1.76
86893000,1841.11,996.76,1.00,1902.80,1103.35,1.76
86898000,1836.44,995.18,1.00,1902.72,1103.35,1.76
86905000,1834.81,994.51,1.00,1902.63,1103.36,1.76
86915000,1829.63,995.29,1.00,1902.51,1103.37,1.75
86925000,1827.06,995.02,1.00,1902.42,1103.39,1.75
86932000,1822.69,994.64,1.00,1902.36,1103.40,1.75
86944000,1819.67,994.70,1.00,1902.30,1103.42,1.75
86958000,1816.32,995.30,1.00,1902.26,1103.45,1.76
86964000,1815.12,995.31,1.00,1902.25,1103.46,1.76
86971000,1809.09,995.79,1.00,1902.25,1103.49,1.77
86979000,1807.40,995.38,1.00,1902.25,1103.53,1.77
86986000,1805.52,994.85,1.00,1902.26,1103.57,1.78
86995000,1794.91,993.18,1.00,1902.27,1103.63,1.78
87006000,1792.35,992.76,1.00,1902.29,1103.71,1.79
87014000,1790.78,993.13,1.00,1902.30,1103.74,1.80
87020000,1790.63,993.19,1.00,1902.31,1103.76,1.80
87027000,1790.49,993.09,1.00,1902.32,1103.80,1.81
87032000,1817.62,994.81,1.00,1902.33,1103.83,1.81
87041000,1866.38,991.27,1.00,1902.37,1103.87,1.82
87049000,1907.87,991.81,1.00,1902.45,1103.90,1.83
87058000,1936.29,998.39,1.00,1902.57,1103.91,1.83
87071000,1967.45,995.36,1.00,1902.81,1103.95,1.83
87084000,1971.69,995.95,1.00,1903.07,1104.05,1.83
87091000,1974.75,995.42,1.00,1903.21,1104.11,1.83
87097000,1978.97,997.20,1.00,1903.31,1104.15,1.83
87101000,1982.16,997.93,1.00,1903.40,1104.18,1.83
87106000,1981.10,998.77,1.00,1903.49,1104.21,1.83
87116000,1981.60,999.11,1.00,1903.61,1104.26,1.84
87125000,1982.99,998.88,1.00,1903.68,1104.29,1.84
87139000,1982.91,998.87,1.00,1903.73,1104.33,1.85
87148000,1982.50,999.04,1.00,1903.73,1104.36,1.85
87155000,1982.05,999.28,1.00,1903.73,1104.38,1.84
87161000,1981.69,999.28,1.00,1903.73,1104.39,1.84
87168000,1980.63,998.93,1.00,1903.73,1104.41,1.84
87175000,1979.30,998.08,1.00,1903.74,1104.42,1.84
87186000,1977.90,997.08,1.00,1903.76,1104.42,1.83
87197000,1974.51,996.92,1.00,1903.80,1104.42,1.83
87205000,1972.77,996.38,1.00,1903.84,1104.41,1.83
87213000,1969.53,995.09,1.00,1903.90,1104.40,1.83
87219000,1968.53,994.62,1.00,1903.95,1104.39,1.83
87225000,1965.67,994.56,1.00,1904.00,1104.38,1.84
87232000,1965.12,994.94,1.00,1904.08,1104.37,1.84
87241000,1964.57,994.39,1.00,1904.19,1104.35,1.84
87251000,1963.00,994.45,1.00,1904.33,1104.32,1.84
87261000,1961.58,994.14,1.00,1904.45,1104.30,1.84
87277000,1957.02,993.77,1.00,1904.69,1104.26,1.85
87285000,1956.21,993.88,1.00,1904.79,1104.25,1.85
87291000,1961.93,993.08,1.00,1904.89,1104.24,1.85
87297000,1970.70,993.63,1.00,1904.96,1104.22,1.86
87302000,1970.62,993.60,1.00,1905.01,1104.21,1.86
87307000,1966.01,993.07,1.00,1905.07,1104.19,1.86
87319000,1966.00,993.23,1.00,1905.14,1104.11,1.87
87330000,1954.44,993.96,1.00,1905.16,1104.00,1.87
87342000,1919.21,993.30,1.00,1905.09,1103.87,1.86
87352000,1885.03,993.50,1.00,1905.03,1103.80,1.85
87359000,1878.60,995.82,1.00,1904.95,1103.74,1.85
87365000,1877.48,996.08,1.00,1904.88,1103.70,1.84
87372000,1871.50,996.48,1.00,1904.78,1103.65,1.84
87381000,1869.52,996.46,1.00,1904.66,1103.56,1.83
87388000,1860.19,996.60,1.00,1904.58,1103.52,1.83
87393000,1857.92,996.95,1.00,1904.50,1103.47,1.82
87404000,1855.52,997.51,1.00,1904.38,1103.40,1.82
87415000,1850.78,997.11,1.00,1904.27,1103.32,1.81
87423000,1847.14,996.33,1.00,1904.18,1103.26,1.81
87428000,1844.77,995.69,1.00,1904.12,1103.22,1.80
87433000,1842.00,994.67,1.00,1904.06,1103.19,1.80
87443000,1840.56,994.70,1.00,1903.90,1103.11,1.79
87453000,1837.15,993.85,1.00,1903.72,1103.05,1.78
87461000,1831.42,994.22,1.00,1903.54,1102.99,1.77
87474000,1827.04,995.17,1.00,1903.22,1102.89,1.76
87483000,1821.61,994.84,1.00,1902.91,1102.81,1.75
87489000,1819.91,994.59,1.00,1902.72,1102.76,1.74
87495000,1818.12,994.22,1.00,1902.53,1102.72,1.73
87500000,1784.67,994.78,1.00,1902.37,1102.69,1.73
87510000,1779.86,994.61,1.00,1902.05,1102.63,1.72
87530000,1779.70,994.43,1.00,1901.49,1102.58,1.71
87538000,1778.00,994.19,1.00,1901.31,1102.59,1.71
87544000,1777.59,994.28,1.00,1901.21,1102.60,1.71
87552000,1777.45,994.21,1.00,1901.12,1102.62,1.71
87561000,1781.53,994.15,1.00,1901.08,1102.65,1.72
87573000,1820.13,989.02,1.00,1901.13,1102.70,1.73
87588000,1874.44,984.78,1.00,1901.31,1102.80,1.74
87594000,1893.70,983.56,1.00,1901.43,1102.85,1.75
87599000,1917.74,989.01,1.00,1901.53,1102.90,1.76
87604000,1953.15,991.88,1.00,1901.63,1102.95,1.76
87611000,1970.27,993.46,1.00,1901.77,1103.01,1.77
87619000,1970.23,994.54,1.00,1901.91,1103.08,1.78
87629000,1968.36,995.91,1.00,1902.07,1103.14,1.79
87639000,1968.87,996.78,1.00,1902.19,1103.19,1.79
87653000,1969.06,997.16,1.00,1902.27,1103.22,1.80
87660000,1968.47,997.00,1.00,1902.29,1103.24,1.80
87666000,1967.48,996.56,1.00,1902.30,1103.23,1.80
87672000,1964.33,995.00,1.00,1902.31,1103.23,1.80
87679000,1963.88,994.90,1.00,1902.32,1103.24,1.80
87685000,1962.46,993.70,1.00,1902.34,1103.25,1.80
87695000,1961.01,994.00,1.00,1902.38,1103.27,1.80
87704000,1958.98,994.39,1.00,1902.45,1103.29,1.80
87715000,1958.04,994.52,1.00,1902.57,1103.34,1.80
87729000,1954.39,996.30,1.00,1902.80,1103.41,1.81
87737000,1954.11,996.59,1.00,1902.96,1103.46,1.81
87744000,1953.91,996.57,1.00,1903.13,1103.51,1.81
87750000,1952.13,995.85,1.00,1903.29,1103.54,1.82
87759000,1959.46,995.41,1.00,1903.53,1103.59,1.83
87769000,1987.45,1002.73,1.00,1903.81,1103.64,1.83
87785000,2005.16,1001.75,1.00,1904.23,1103.68,1.84
87792000,2005.28,1000.39,1.00,1904.44,1103.70,1.84
87798000,2005.90,999.28,1.00,1904.58,1103.71,1.85
87804000,2006.09,998.87,1.00,1904.70,1103.72,1.85
87813000,2006.20,998.75,1.00,1904.86,1103.73,1.85
87821000,2006.67,999.41,1.00,1905.01,1103.72,1.85
87831000,2006.98,999.55,1.00,1905.13,1103.73,1.84
87841000,2007.10,999.54,1.00,1905.25,1103.73,1.84
87859000,2007.57,998.66,1.00,1905.39,1103.70,1.84
87867000,2007.27,998.16,1.00,1905.42,1103.67,1.84
87874000,2005.72,998.12,1.00,1905.45,1103.66,1.84
87882000,2003.92,997.72,1.00,1905.49,1103.65,1.83
87890000,2003.09,995.83,1.00,1905.51,1103.64,1.83
87900000,2002.06,994.88,1.00,1905.56,1103.61,1.83
87907000,2001.23,994.54,1.00,1905.60,1103.58,1.83
87914000,2000.22,995.16,1.00,1905.63,1103.54,1.83
87921000,2000.15,995.17,1.00,1905.65,1103.51,1.83
87930000,2000.03,995.10,1.00,1905.68,1103.47,1.83
87939000,1999.67,994.50,1.00,1905.72,1103.43,1.83
87947000,1998.77,992.96,1.00,1905.78,1103.40,1.83
87956000,1998.52,992.78,1.00,1905.84,1103.38,1.82
87968000,1998.09,993.00,1.00,1905.91,1103.37,1.81
87977000,1997.53,993.82,1.00,1905.98,1103.39,1.80
87986000,1996.91,994.78,1.00,1906.03,1103.42,1.80
87993000,1995.97,995.25,1.00,1906.07,1103.46,1.79
87998000,1993.17,995.26,1.00,1906.09,1103.49,1.79
88004000,1953.50,998.93,1.00,1906.10,1103.51,1.79
88015000,1917.19,1001.58,1.00,1906.10,1103.56,1.78
88022000,1871.99,996.11,1.00,1906.05,1103.58,1.78
88032000,1841.27,995.64,1.00,1905.93,1103.58,1.77
88052000,1817.24,993.43,1.00,1905.55,1103.57,1.75
88060000,1815.30,993.01,1.00,1905.40,1103.57,1.74
88065000,1812.98,993.45,1.00,1905.27,1103.57,1.73
88072000,1809.26,995.03,1.00,1905.13,1103.58,1.72
88082000,1806.94,995.57,1.00,1904.94,1103.59,1.71
88088000,1806.00,995.33,1.00,1904.84,1103.59,1.71
88099000,1805.77,995.21,1.00,1904.72,1103.60,1.70
88109000,1804.82,995.26,1.00,1904.64,1103.61,1.70
88117000,1804.58,995.29,1.00,1904.63,1103.63,1.70
88130000,1804.03,995.08,1.00,1904.67,1103.69,1.70
88136000,1803.61,995.00,1.00,1904.72,1103.73,1.70
88142000,1806.15,995.15,1.00,1904.79,1103.76,1.70
88148000,1848.55,990.68,1.00,1904.86,1103.81,1.71
88158000,1888.24,987.67,1.00,1905.02,1103.88,1.71
88168000,1901.31,988.19,1.00,1905.19,1103.93,1.72
88176000,1905.90,987.56,1.00,1905.42,1103.94,1.74
88193000,1905.91,989.40,1.00,1905.53,1103.93,1.75
88199000,1909.24,990.75,1.00,1905.57,1103.91,1.76
88206000,1911.18,991.55,1.00,1905.61,1103.86,1.76
88217000,1913.00,992.46,1.00,1905.62,1103.75,1.77
88224000,1913.62,992.85,1.00,1905.61,1103.66,1.77
88233000,1914.94,993.35,1.00,1905.56,1103.55,1.77
88244000,1914.96,993.34,1.00,1905.49,1103.42,1.76
88260000,1914.57,993.04,1.00,1905.38,1103.26,1.75
88267000,1916.93,993.90,1.00,1905.33,1103.22,1.74
88276000,1924.92,994.16,1.00,1905.25,1103.15,1.74
88282000,1925.53,994.15,1.00,1905.22,1103.12,1.74
88290000,1925.72,994.09,1.00,1905.17,1103.08,1.75
88300000,1925.92,994.08,1.00,1905.14,1103.08,1.75
88310000,1926.34,993.46,1.00,1905.13,1103.09,1.75
88317000,1926.67,992.96,1.00,1905.13,1103.11,1.75
88329000,1926.87,992.51,1.00,1905.13,1103.12,1.75
88335000,1926.90,991.95,1.00,1905.14,1103.12,1.75
88341000,1926.92,991.85,1.00,1905.14,1103.11,1.75
88349000,1927.50,991.21,1.00,1905.14,1103.09,1.75
88358000,1927.82,990.47,1.00,1905.15,1103.04,1.75
88368000,1928.05,989.95,1.00,1905.16,1102.98,1.76
88376000,1928.02,989.62,1.00,1905.16,1102.89,1.75
88389000,1927.71,989.40,1.00,1905.16,1102.84,1.75
88395000,1927.56,988.84,1.00,1905.16,1102.79,1.75
88401000,1927.92,987.76,1.00,1905.16,1102.75,1.75
88407000,1927.69,987.51,1.00,1905.16,1102.71,1.76
88417000,1927.39,986.77,1.00,1905.16,1102.66,1.76
88425000,1927.35,986.47,1.00,1905.15,1102.65,1.76
88434000,1927.74,985.67,1.00,1905.17,1102.64,1.76
88445000,1927.35,985.34,1.00,1905.18,1102.63,1.76
88457000,1927.24,985.01,1.00,1905.19,1102.59,1.76
88464000,1927.36,984.61,1.00,1905.19,1102.56,1.76
88469000,1927.45,984.10,1.00,1905.20,1102.52,1.76
88475000,1927.31,983.76,1.00,1905.21,1102.46,1.76
88483000,1926.91,982.89,1.00,1905.21,1102.37,1.77
88491000,1926.76,982.36,1.00,1905.20,1102.25,1.77
88502000,1927.03,981.89,1.00,1905.17,1102.03,1.78
88515000,1926.70,980.50,1.00,1905.09,1101.58,1.78
88530000,1926.73,980.47,1.00,1905.00,1101.13,1.78
88536000,1924.74,979.88,1.00,1904.96,1100.92,1.78
88543000,1925.09,979.54,1.00,1904.90,1100.71,1.79
88551000,1924.85,978.97,1.00,1904.85,1100.48,1.79
88560000,1924.69,978.77,1.00,1904.80,1100.26,1.79
88571000,1925.07,978.60,1.00,1904.75,1100.06,1.79
88584000,1925.03,978.24,1.00,1904.70,1099.89,1.79
88591000,1924.69,977.85,1.00,1904.68,1099.81,1.80
88596000,1924.73,977.39,1.00,1904.67,1099.75,1.80
88600000,1924.82,976.91,1.00,1904.66,1099.71,1.80
88610000,1925.09,976.47,1.00,1904.65,1099.59,1.80
88618000,1925.35,976.31,1.00,1904.65,1099.50,1.80
88626000,1925.46,976.22,1.00,1904.66,1099.40,1.80
88639000,1925.64,976.20,1.00,1904.68,1099.25,1.80
88645000,1925.82,975.81,1.00,1904.70,1099.18,1.81
88659000,1925.85,975.76,1.00,1904.73,1098.98,1.81
88666000,1925.87,975.59,1.00,1904.74,1098.88,1.81
88672000,1925.84,975.56,1.00,1904.76,1098.77,1.81
88678000,1925.85,975.50,1.00,1904.76,1098.66,1.81
88684000,1925.88,974.49,1.00,1904.77,1098.54,1.81
88693000,1926.01,974.26,1.00,1904.76,1098.33,1.82
88703000,1925.99,974.12,1.00,1904.75,1098.08,1.82
88713000,1925.99,973.99,1.00,1904.73,1097.79,1.82
88729000,1925.98,973.90,1.00,1904.68,1097.38,1.82
88735000,1925.40,973.77,1.00,1904.65,1097.21,1.83
88740000,1925.23,973.52,1.00,1904.63,1097.09,1.83
88746000,1925.17,973.49,1.00,1904.61,1096.97,1.83
88753000,1925.15,973.38,1.00,1904.57,1096.81,1.83
88762000,1925.08,973.01,1.00,1904.54,1096.64,1.83
88772000,1924.91,972.90,1.00,1904.49,1096.44,1.84
88781000,1924.76,972.69,1.00,1904.45,1096.24,1.84
88788000,1924.75,972.57,1.00,1904.41,1096.08,1.85
88795000,1924.68,972.42,1.00,1904.37,1095.94,1.85
88802000,1924.32,972.18,1.00,1904.34,1095.80,1.85
88811000,1924.28,972.05,1.00,1904.30,1095.62,1.85
88820000,1924.28,971.92,1.00,1904.28,1095.44,1.86
88829000,1924.31,971.78,1.00,1904.25,1095.27,1.85
88839000,1924.29,971.70,1.00,1904.22,1095.10,1.85
88846000,1924.32,971.49,1.00,1904.20,1094.91,1.84
88857000,1924.35,971.41,1.00,1904.20,1094.83,1.84
88864000,1924.36,971.33,1.00,1904.20,1094.73,1.84
88870000,1924.38,971.17,1.00,1904.22,1094.59,1.85
88878000,1924.33,970.99,1.00,1904.23,1094.44,1.85
88886000,1924.27,970.44,1.00,1904.26,1094.26,1.85
88894000,1923.52,968.64,1.00,1904.30,1094.05,1.86
88904000,1923.84,966.45,1.00,1904.34,1093.84,1.87
88917000,1923.88,965.75,1.00,1904.40,1093.60,1.89
88929000,1923.60,965.55,1.00,1904.46,1093.34,1.89
88934000,1924.01,965.58,1.00,1904.48,1093.21,1.89
88940000,1923.84,965.67,1.00,1904.50,1093.02,1.90
88946000,1923.84,965.69,1.00,1904.53,1092.81,1.90
88954000,1924.03,965.92,1.00,1904.57,1092.50,1.90
88962000,1924.17,966.15,1.00,1904.61,1092.12,1.90
88973000,1924.21,966.46,1.00,1904.66,1091.65,1.90
88987000,1924.48,966.20,1.00,1904.72,1090.90,1.91
88993000,1924.42,966.47,1.00,1904.74,1090.53,1.91
88998000,1924.66,966.79,1.00,1904.76,1090.29,1.91
89003000,1925.09,967.16,1.00,1904.78,1089.92,1.91
89013000,1925.27,967.57,1.00,1904.82,1089.33,1.91
89020000,1925.67,967.39,1.00,1904.84,1088.92,1.91
89030000,1925.71,967.52,1.00,1904.90,1088.36,1.91
89041000,1926.03,968.16,1.00,1904.98,1087.82,1.91
89054000,1926.10,968.42,1.00,1905.11,1087.10,1.91
89059000,1926.21,968.46,1.00,1905.17,1086.85,1.91
89065000,1926.16,968.20,1.00,1905.24,1086.55,1.92
89072000,1925.26,968.31,1.00,1905.31,1086.19,1.92
89080000,1925.01,968.23,1.00,1905.38,1085.81,1.93
89090000,1924.99,968.18,1.00,1905.47,1085.28,1.93
89099000,1924.91,967.94,1.00,1905.55,1084.77,1.94
89109000,1925.52,967.02,1.00,1905.62,1084.31,1.94
89116000,1927.73,966.31,1.00,1905.68,1084.01,1.94
89121000,1927.20,964.33,1.00,1905.72,1083.82,1.94
89129000,1925.39,952.27,1.00,1905.78,1083.52,1.94
89139000,1987.81,1139.49,1.00,1905.86,1083.19,1.93
89147000,2013.08,1190.86,1.00,1905.91,1082.96,1.93
89155000,1991.46,1206.42,1.00,1905.97,1082.74,1.93
89163000,0.00,0.00,0.00,1906.03,1082.55,1.93
89173000,0.00,0.00,0.00,1906.11,1082.34,1.93
89187000,0.00,0.00,0.00,1906.23,1082.08,1.93
89192000,0.00,0.00,0.00,1906.27,1082.01,1.93
89197000,0.00,0.00,0.00,1906.30,1081.94,1.93
89206000,0.00,0.00,0.00,1906.37,1081.84,1.93
89214000,0.00,0.00,0.00,1906.43,1081.73,1.92
89222000,0.00,0.00,0.00,1906.49,1081.63,1.92
89232000,0.00,0.00,0.00,1906.55,1081.51,1.91
89242000,0.00,0.00,0.00,1906.60,1081.38,1.91
89257000,1925.75,945.15,1.00,1906.68,1081.20,1.89
89263000,1925.30,951.97,1.00,1906.71,1081.15,1.89
89269000,1925.32,954.32,1.00,1906.74,1081.11,1.89
89275000,1924.79,957.43,1.00,1906.76,1081.07,1.88
89282000,1925.03,958.25,1.00,1906.79,1081.03,1.88
89288000,1925.88,960.61,1.00,1906.82,1080.98,1.87
89299000,1926.75,963.93,1.00,1906.87,1080.88,1.86
89311000,1927.54,963.40,1.00,1906.94,1080.74,1.85
89319000,1930.77,962.87,1.00,1906.99,1080.63,1.85
89328000,1930.74,962.88,1.00,1907.04,1080.54,1.84
89334000,1930.46,963.12,1.00,1907.07,1080.48,1.84
89340000,1930.42,963.15,1.00,1907.12,1080.40,1.84
89348000,1928.52,963.50,1.00,1907.16,1080.33,1.83
89358000,1929.13,963.16,1.00,1907.20,1080.26,1.83
89366000,1928.96,963.13,1.00,1907.22,1080.21,1.83
89380000,1928.34,963.41,1.00,1907.25,1080.13,1.82
89387000,1928.29,963.39,1.00,1907.25,1080.09,1.82
89392000,1927.12,963.71,1.00,1907.25,1080.06,1.81
89398000,1926.87,963.64,1.00,1907.26,1080.04,1.81
89406000,1926.37,963.69,1.00,1907.26,1080.01,1.80
89418000,1926.13,963.47,1.00,1907.26,1080.00,1.79
89425000,1926.13,963.50,1.00,1907.27,1080.00,1.79
89434000,1926.17,963.33,1.00,1907.29,1080.02,1.78
89444000,1926.19,963.32,1.00,1907.29,1080.05,1.78
89456000,1926.46,963.13,1.00,1907.30,1080.09,1.77
89462000,1926.47,963.09,1.00,1907.31,1080.11,1.76
89468000,1926.38,963.03,1.00,1907.31,1080.15,1.76
89475000,1926.38,963.02,1.00,1907.31,1080.20,1.76
89482000,1926.45,962.94,1.00,1907.30,1080.25,1.75
89490000,1926.15,962.98,1.00,1907.30,1080.29,1.75
89501000,1926.18,962.93,1.00,1907.28,1080.38,1.74
89512000,1926.31,962.92,1.00,1907.27,1080.42,1.74
89520000,1926.36,962.96,1.00,1907.27,1080.46,1.73
89528000,1926.44,963.52,1.00,1907.26,1080.48,1.73
89533000,1925.64,964.11,1.00,1907.25,1080.49,1.73
89542000,1926.46,965.89,1.00,1907.24,1080.50,1.73
89549000,1926.55,966.14,1.00,1907.23,1080.50,1.72
89559000,1926.51,966.09,1.00,1907.22,1080.48,1.72
89572000,1926.66,965.76,1.00,1907.18,1080.42,1.73
89580000,1926.52,965.71,1.00,1907.15,1080.35,1.73
89587000,1926.57,965.68,1.00,1907.14,1080.32,1.73
89594000,1926.58,965.68,1.00,1907.11,1080.28,1.73
89599000,1926.42,965.50,1.00,1907.08,1080.23,1.73
89608000,1926.47,965.38,1.00,1907.03,1080.13,1.73
89617000,1926.29,965.33,1.00,1906.96,1080.02,1.74
89628000,1926.50,965.13,1.00,1906.89,1079.88,1.74
89634000,1926.50,965.13,1.00,1906.82,1079.79,1.75
89644000,1926.59,965.06,1.00,1906.73,1079.69,1.75
89659000,1926.96,964.73,1.00,1906.58,1079.59,1.76
89664000,1927.07,964.73,1.00,1906.53,1079.55,1.76
89671000,1927.23,964.56,1.00,1906.46,1079.49,1.76
89676000,1927.23,964.55,1.00,1906.41,1079.45,1.76
89683000,1927.22,964.49,1.00,1906.35,1079.41,1.76
89692000,1926.97,963.70,1.00,1906.29,1079.40,1.75
89702000,1926.96,963.67,1.00,1906.25,1079.42,1.74
89713000,1926.86,963.41,1.00,1906.24,1079.50,1.74
89720000,1926.80,963.29,1.00,1906.27,1079.64,1.73
89733000,1926.80,963.13,1.00,1906.29,1079.73,1.74
89740000,1926.70,962.94,1.00,1906.31,1079.83,1.74
89747000,1926.67,962.86,1.00,1906.34,1079.91,1.74
89754000,1926.64,962.81,1.00,1906.37,1080.02,1.75
89761000,1926.54,962.66,1.00,1906.39,1080.12,1.75
89771000,1926.47,962.72,1.00,1906.42,1080.25,1.76
89779000,1926.38,962.53,1.00,1906.42,1080.36,1.76
89786000,1926.37,962.47,1.00,1906.41,1080.45,1.75
89794000,1926.15,961.93,1.00,1906.40,1080.56,1.75
89802000,1925.97,961.85,1.00,1906.38,1080.66,1.75
89810000,1926.27,961.58,1.00,1906.35,1080.76,1.75
89820000,1926.24,960.78,1.00,1906.30,1080.87,1.75
89827000,1926.25,960.76,1.00,1906.28,1080.96,1.75
89838000,1926.17,960.65,1.00,1906.26,1081.08,1.75
89847000,1926.26,960.51,1.00,1906.25,1081.22,1.75
89860000,1926.47,960.45,1.00,1906.26,1081.31,1.75
89865000,1926.64,960.31,1.00,1906.26,1081.35,1.75
89872000,1926.61,960.37,1.00,1906.28,1081.41,1.75
89877000,1926.55,960.18,1.00,1906.29,1081.44,1.75
89885000,1926.54,960.13,1.00,1906.31,1081.47,1.75
89893000,1926.63,960.16,1.00,1906.33,1081.50,1.75
89903000,1926.65,960.15,1.00,1906.36,1081.54,1.75
89913000,1926.74,960.20,1.00,1906.37,1081.59,1.75
89927000,1926.78,960.20,1.00,1906.37,1081.61,1.76
89932000,1926.83,960.11,1.00,1906.37,1081.60,1.76
89938000,1926.94,960.06,1.00,1906.35,1081.60,1.76
89945000,1927.03,960.07,1.00,1906.33,1081.59,1.76
89954000,1927.14,960.05,1.00,1906.30,1081.57,1.76
89962000,1927.07,960.08,1.00,1906.27,1081.54,1.75
89979000,1927.04,960.08,1.00,1906.21,1081.48,1.74
89985000,1927.07,960.08,1.00,1906.20,1081.47,1.74
89991000,1927.16,960.06,1.00,1906.18,1081.45,1.74
89996000,1927.40,959.98,1.00,1906.17,1081.44,1.74
90001000,1927.51,959.85,1.00,1906.16,1081.42,1.73
90014000,1927.59,959.67,1.00,1906.17,1081.39,1.73
90019000,1927.62,959.61,1.00,1906.18,1081.39,1.73
90031000,1927.62,959.59,1.00,1906.24,1081.35,1.73
90040000,1927.57,959.62,1.00,1906.29,1081.33,1.73
90048000,1927.46,959.61,1.00,1906.36,1081.31,1.73
90058000,1927.35,959.72,1.00,1906.41,1081.32,1.73
90064000,1926.42,961.35,1.00,1906.45,1081.32,1.72
90071000,1925.81,962.92,1.00,1906.50,1081.33,1.72
90078000,1925.80,963.49,1.00,1906.55,1081.33,1.72
90085000,1925.80,963.71,1.00,1906.60,1081.33,1.72
90096000,1925.73,963.81,1.00,1906.66,1081.31,1.71
90104000,1925.62,963.94,1.00,1906.70,1081.28,1.70
90124000,1925.93,964.45,1.00,1906.78,1081.19,1.69
90130000,1925.76,964.93,1.00,1906.81,1081.18,1.69
90139000,1925.71,965.29,1.00,1906.84,1081.16,1.69
90146000,1925.68,965.36,1.00,1906.87,1081.16,1.68
90156000,1925.51,965.83,1.00,1906.89,1081.18,1.68
90163000,1925.26,966.03,1.00,1906.91,1081.21,1.68
90173000,1925.14,966.06,1.00,1906.91,1081.25,1.67
90185000,1925.15,966.07,1.00,1906.90,1081.27,1.67
90190000,1924.78,966.67,1.00,1906.90,1081.28,1.67
90196000,1924.84,966.87,1.00,1906.88,1081.29,1.66
90204000,1924.96,966.91,1.00,1906.86,1081.30,1.66
90213000,1924.90,966.94,1.00,1906.83,1081.30,1.66
90225000,1924.85,966.77,1.00,1906.78,1081.29,1.65
90234000,1924.73,966.91,1.00,1906.73,1081.26,1.65
90252000,1924.57,967.13,1.00,1906.64,1081.19,1.64
90259000,1924.55,967.11,1.00,1906.59,1081.16,1.64
90267000,1924.58,967.12,1.00,1906.56,1081.14,1.64
90273000,1924.48,967.04,1.00,1906.53,1081.12,1.64
90280000,1924.47,967.03,1.00,1906.51,1081.11,1.64
90288000,1924.48,967.06,1.00,1906.48,1081.11,1.64
90296000,1924.06,967.06,1.00,1906.45,1081.10,1.64
90308000,1923.90,967.53,1.00,1906.41,1081.09,1.63
90317000,1924.12,967.80,1.00,1906.36,1081.07,1.63
90328000,1924.07,967.83,1.00,1906.35,1081.06,1.63
90333000,1924.07,967.82,1.00,1906.33,1081.05,1.63
90339000,1924.07,967.84,1.00,1906.32,1081.03,1.63
90349000,1924.05,967.96,1.00,1906.30,1081.00,1.63
90356000,1923.21,967.82,1.00,1906.30,1080.99,1.63
90368000,1923.11,967.90,1.00,1906.30,1080.99,1.62
90374000,1923.03,967.99,1.00,1906.31,1081.00,1.62
90390000,1923.50,965.35,1.00,1906.36,1081.02,1.62
90396000,1923.00,963.24,1.00,1906.38,1081.02,1.62
90400000,1922.62,963.34,1.00,1906.40,1081.01,1.62
90405000,1832.98,1310.26,1.00,1906.43,1081.01,1.62
90414000,1805.11,1309.66,1.00,1906.48,1080.97,1.62
90422000,1909.81,1300.33,1.00,1906.52,1080.91,1.62
90432000,1912.54,1335.18,1.00,1906.58,1080.85,1.62
90443000,1866.72,1331.63,1.00,1906.64,1080.79,1.62
90454000,0.00,0.00,0.00,1906.70,1080.74,1.62
90459000,0.00,0.00,0.00,1906.72,1080.71,1.62
90465000,0.00,0.00,0.00,1906.74,1080.67,1.63
90475000,0.00,0.00,0.00,1906.75,1080.61,1.63
90482000,0.00,0.00,0.00,1906.74,1080.57,1.64
90491000,1905.94,987.36,1.00,1906.71,1080.52,1.64
90500000,1906.35,987.30,1.00,1906.62,1080.43,1.64
90513000,1907.34,986.86,1.00,1906.56,1080.37,1.64
90518000,1918.25,955.04,1.00,1906.51,1080.33,1.64
90525000,1919.78,959.46,1.00,1906.45,1080.29,1.64
90531000,1920.31,960.42,1.00,1906.40,1080.27,1.63
90541000,1929.49,968.38,1.00,1906.33,1080.25,1.62
90549000,1921.29,962.64,1.00,1906.31,1080.27,1.62
90559000,1921.59,964.14,1.00,1906.28,1080.30,1.61
90569000,1921.81,963.92,1.00,1906.28,1080.33,1.61
90578000,1922.21,965.44,1.00,1906.28,1080.38,1.62
90585000,1920.33,967.48,1.00,1906.29,1080.41,1.62
90590000,1920.47,967.77,1.00,1906.30,1080.44,1.63
90599000,1919.88,967.17,1.00,1906.31,1080.47,1.64
90607000,1918.26,965.76,1.00,1906.32,1080.49,1.64
90617000,1918.54,965.53,1.00,1906.31,1080.51,1.65
90625000,1918.53,965.51,1.00,1906.28,1080.52,1.65
90633000,1918.53,965.48,1.00,1906.24,1080.52,1.65
90655000,1918.57,965.46,1.00,1906.09,1080.50,1.64
90661000,1918.70,965.40,1.00,1906.04,1080.50,1.63
90667000,1918.78,964.94,1.00,1905.99,1080.49,1.63
90676000,1918.86,964.60,1.00,1905.92,1080.50,1.63
90683000,1918.91,964.52,1.00,1905.87,1080.52,1.63
90690000,1919.09,964.59,1.00,1905.83,1080.54,1.62
90701000,1918.80,965.07,1.00,1905.78,1080.61,1.62
90712000,1918.78,965.09,1.00,1905.77,1080.69,1.62
90722000,1918.64,965.00,1.00,1905.79,1080.77,1.62
90729000,1918.54,965.03,1.00,1905.81,1080.82,1.62
90733000,1918.42,965.18,1.00,1905.83,1080.85,1.62
90742000,1918.46,965.21,1.00,1905.87,1080.92,1.62
90752000,1918.46,965.21,1.00,1905.92,1081.00,1.62
90760000,1918.46,965.12,1.00,1905.97,1081.03,1.63
90772000,1918.41,965.16,1.00,1906.04,1081.02,1.63
90782000,1918.42,965.16,1.00,1906.08,1080.98,1.63
90789000,1918.44,965.13,1.00,1906.11,1080.94,1.63
90794000,1918.49,965.11,1.00,1906.13,1080.89,1.63
90800000,1918.24,965.14,1.00,1906.15,1080.85,1.63
90808000,1918.16,964.74,1.00,1906.18,1080.79,1.62
90818000,1918.30,965.01,1.00,1906.22,1080.73,1.62
90827000,1918.14,965.57,1.00,1906.25,1080.69,1.62
90836000,1918.02,965.64,1.00,1906.25,1080.66,1.62
90848000,1918.09,965.66,1.00,1906.26,1080.60,1.62
90855000,1918.03,965.60,1.00,1906.27,1080.57,1.62
90861000,1918.10,965.53,1.00,1906.27,1080.54,1.62
90868000,1918.16,965.02,1.00,1906.27,1080.51,1.62
90880000,1918.43,965.08,1.00,1906.26,1080.45,1.62
90886000,1918.78,964.88,1.00,1906.26,1080.42,1.62
90895000,1920.98,964.33,1.00,1906.25,1080.37,1.61
90903000,1921.09,964.22,1.00,1906.25,1080.33,1.61
90917000,1921.17,963.99,1.00,1906.27,1080.24,1.60
90924000,1921.62,963.77,1.00,1906.28,1080.18,1.60
90929000,1922.11,963.57,1.00,1906.28,1080.14,1.60
90933000,1922.10,962.17,1.00,1906.29,1080.11,1.60
90945000,1922.18,962.10,1.00,1906.32,1080.00,1.60
90951000,1922.25,962.04,1.00,1906.33,1079.95,1.60
90962000,1922.41,961.39,1.00,1906.38,1079.87,1.61
90972000,1922.46,961.36,1.00,1906.40,1079.83,1.61
90982000,1922.22,960.96,1.00,1906.43,1079.80,1.61
90988000,1922.24,961.00,1.00,1906.44,1079.78,1.61
90994000,1922.24,961.00,1.00,1906.45,1079.76,1.61
91002000,1922.24,960.95,1.00,1906.46,1079.75,1.61
91011000,1922.23,960.63,1.00,1906.47,1079.73,1.61
91020000,1921.92,959.68,1.00,1906.47,1079.71,1.61
91029000,1922.02,959.09,1.00,1906.46,1079.69,1.60
91038000,1921.97,958.56,1.00,1906.47,1079.67,1.60
91048000,1922.16,958.06,1.00,1906.47,1079.62,1.60
91060000,1922.10,958.01,1.00,1906.48,1079.59,1.60
91068000,1922.18,957.92,1.00,1906.48,1079.57,1.60
91074000,1922.30,957.93,1.00,1906.49,1079.55,1.60
91079000,1922.40,957.60,1.00,1906.50,1079.53,1.60
91085000,1922.81,957.06,1.00,1906.50,1079.51,1.60
91094000,1922.97,956.94,1.00,1906.51,1079.49,1.61
91103000,1923.02,956.88,1.00,1906.51,1079.47,1.61
91115000,1923.05,956.55,1.00,1906.52,1079.45,1.60
91126000,1923.26,956.33,1.00,1906.51,1079.43,1.60
91132000,1923.60,956.13,1.00,1906.52,1079.42,1.60
91138000,1923.70,956.04,1.00,1906.53,1079.41,1.60
91146000,1926.25,955.09,1.00,1906.54,1079.40,1.60
91156000,1926.25,955.29,1.00,1906.56,1079.38,1.60
91162000,1926.30,955.17,1.00,1906.56,1079.37,1.59
91171000,1926.39,955.16,1.00,1906.57,1079.33,1.59
91179000,1926.42,955.19,1.00,1906.57,1079.29,1.59
91186000,1926.43,955.15,1.00,1906.57,1079.26,1.59
91195000,1926.45,955.09,1.00,1906.58,1079.20,1.59
91203000,1926.43,955.08,1.00,1906.58,1079.15,1.59
91211000,1926.73,955.29,1.00,1906.59,1079.12,1.60
91221000,1926.79,955.32,1.00,1906.58,1079.10,1.60
91231000,1926.98,955.31,1.00,1906.59,1079.07,1.60
91241000,1927.01,955.36,1.00,1906.59,1079.06,1.60
91250000,1927.02,955.37,1.00,1906.60,1079.07,1.61
91262000,1927.02,955.30,1.00,1906.62,1079.06,1.61
91268000,1927.05,955.15,1.00,1906.63,1079.06,1.61
91275000,1927.02,955.34,1.00,1906.64,1079.06,1.61
91283000,1927.02,955.35,1.00,1906.65,1079.04,1.61
91290000,1926.94,955.20,1.00,1906.66,1079.03,1.61
91298000,1926.92,955.18,1.00,1906.66,1079.01,1.62
91304000,1926.83,955.40,1.00,1906.65,1078.99,1.62
91317000,1926.82,955.44,1.00,1906.61,1078.95,1.62
91323000,1926.85,955.46,1.00,1906.59,1078.93,1.62
91328000,1926.91,955.53,1.00,1906.58,1078.93,1.62
91337000,1926.96,955.58,1.00,1906.56,1078.92,1.62
91347000,1926.89,955.61,1.00,1906.53,1078.92,1.62
91355000,1926.82,955.70,1.00,1906.52,1078.94,1.62
91364000,1926.88,955.87,1.00,1906.50,1078.98,1.61
91374000,1926.89,955.87,1.00,1906.49,1079.04,1.61
91386000,1926.82,956.00,1.00,1906.49,1079.15,1.60
91392000,1926.82,956.36,1.00,1906.50,1079.19,1.60
91396000,1926.82,956.39,1.00,1906.51,1079.22,1.60
91405000,1926.85,956.58,1.00,1906.52,1079.27,1.60
91413000,1926.85,956.58,1.00,1906.54,1079.29,1.60
91423000,1926.88,956.64,1.00,1906.58,1079.29,1.60
91432000,1926.89,956.80,1.00,1906.61,1079.29,1.60
91442000,1926.89,956.79,1.00,1906.64,1079.27,1.60
91456000,1926.77,956.87,1.00,1906.65,1079.25,1.60
91461000,1926.81,957.07,1.00,1906.66,1079.25,1.60
91467000,1926.94,957.28,1.00,1906.65,1079.24,1.60
91474000,1926.95,957.34,1.00,1906.64,1079.23,1.60
91480000,1926.92,957.34,1.00,1906.63,1079.23,1.60
91488000,1926.86,957.39,1.00,1906.61,1079.23,1.59
91497000,1926.67,957.37,1.00,1906.58,1079.24,1.59
91511000,1926.65,957.36,1.00,1906.54,1079.26,1.59
91524000,1926.64,957.40,1.00,1906.52,1079.30,1.58
91530000,1926.61,957.44,1.00,1906.52,1079.33,1.58
91535000,1926.29,957.33,1.00,1906.52,1079.36,1.58
91542000,1925.83,957.29,1.00,1906.53,1079.39,1.58
91550000,1925.76,957.64,1.00,1906.54,1079.42,1.58
91558000,1925.73,957.84,1.00,1906.55,1079.43,1.58
91567000,1925.75,957.89,1.00,1906.58,1079.44,1.58
91575000,1925.79,957.97,1.00,1906.60,1079.46,1.58
91585000,1925.77,957.99,1.00,1906.62,1079.46,1.59
91591000,1925.83,958.00,1.00,1906.62,1079.45,1.59
91598000,1925.80,957.89,1.00,1906.61,1079.43,1.60
91606000,1925.72,957.89,1.00,1906.60,1079.40,1.60
91615000,1925.93,957.76,1.00,1906.57,1079.37,1.60
91625000,1925.95,957.86,1.00,1906.55,1079.34,1.59
91633000,1925.85,957.94,1.00,1906.54,1079.31,1.59
91644000,1925.73,957.94,1.00,1906.50,1079.26,1.59
91653000,1925.65,957.94,1.00,1906.48,1079.21,1.59
91660000,1925.65,957.94,1.00,1906.45,1079.19,1.59
91666000,1925.61,957.97,1.00,1906.42,1079.17,1.59
91674000,1925.57,958.03,1.00,1906.39,1079.14,1.59
91683000,1925.55,958.05,1.00,1906.36,1079.12,1.60
91692000,1925.55,958.06,1.00,1906.34,1079.08,1.60
91701000,1925.54,958.00,1.00,1906.33,1079.07,1.60
91716000,1925.92,956.95,1.00,1906.32,1079.03,1.60
91722000,1925.97,956.67,1.00,1906.32,1079.02,1.60
91727000,1926.20,956.44,1.00,1906.31,1079.01,1.60
91732000,1926.21,956.38,1.00,1906.31,1079.01,1.60
91741000,1926.27,955.96,1.00,1906.30,1078.99,1.60
91749000,1926.40,955.47,1.00,1906.30,1078.97,1.61
91759000,1926.51,954.85,1.00,1906.29,1078.94,1.61
91770000,1926.60,954.52,1.00,1906.28,1078.91,1.61
91781000,1926.47,953.93,1.00,1906.27,1078.89,1.61
91787000,1926.46,953.87,1.00,1906.27,1078.88,1.61
91792000,1926.46,953.66,1.00,1906.27,1078.88,1.61
91798000,1926.26,953.53,1.00,1906.27,1078.89,1.62
91808000,1926.26,953.45,1.00,1906.26,1078.92,1.62
91818000,1926.25,953.34,1.00,1906.25,1078.97,1.62
91826000,1926.29,953.20,1.00,1906.26,1079.00,1.62
91835000,1926.32,953.19,1.00,1906.25,1079.05,1.62
91846000,1926.30,952.96,1.00,1906.24,1079.10,1.62
91854000,1926.31,952.79,1.00,1906.24,1079.14,1.62
91862000,1926.25,953.00,1.00,1906.23,1079.17,1.62
91870000,1926.33,953.00,1.00,1906.22,1079.19,1.63
91877000,1926.32,952.99,1.00,1906.22,1079.21,1.63
91883000,1926.30,952.91,1.00,1906.21,1079.22,1.63
91891000,1926.30,952.88,1.00,1906.19,1079.24,1.64
91902000,1926.12,952.19,1.00,1906.17,1079.27,1.64
91911000,1926.12,952.07,1.00,1906.14,1079.29,1.65
91923000,1926.00,951.97,1.00,1906.10,1079.32,1.65
91928000,1926.02,952.14,1.00,1906.08,1079.34,1.65
91934000,1926.01,952.17,1.00,1906.06,1079.37,1.65
91942000,1926.07,952.23,1.00,1906.03,1079.40,1.66
91952000,1926.40,952.86,1.00,1905.99,1079.45,1.66
91960000,1926.84,953.60,1.00,1905.97,1079.49,1.66
91971000,1927.02,954.95,1.00,1905.94,1079.54,1.66
91979000,1927.05,955.17,1.00,1905.92,1079.57,1.66
91989000,1926.96,955.53,1.00,1905.91,1079.60,1.66
91994000,1926.93,955.66,1.00,1905.90,1079.62,1.67
92000000,1926.75,955.77,1.00,1905.89,1079.63,1.67
92009000,1926.71,956.03,1.00,1905.87,1079.64,1.67
92020000,1926.91,956.43,1.00,1905.85,1079.66,1.67
92026000,1926.89,956.57,1.00,1905.85,1079.67,1.68
92036000,1925.53,957.07,1.00,1905.86,1079.68,1.68
92047000,1924.82,957.06,1.00,1905.89,1079.70,1.68
92057000,1924.88,957.29,1.00,1905.91,1079.71,1.68
92065000,1924.29,957.64,1.00,1905.93,1079.71,1.69
92072000,1924.17,957.50,1.00,1905.95,1079.71,1.69
92077000,1924.17,957.55,1.00,1905.96,1079.71,1.69
92084000,1924.11,957.59,1.00,1905.98,1079.72,1.70
92094000,1924.09,957.59,1.00,1906.00,1079.73,1.70
92103000,1924.08,957.59,1.00,1906.02,1079.76,1.70
92114000,1924.14,957.51,1.00,1906.04,1079.82,1.71
92126000,1924.16,957.48,1.00,1906.07,1079.87,1.71
92132000,1924.22,957.53,1.00,1906.09,1079.90,1.71
92138000,1924.26,957.68,1.00,1906.09,1079.92,1.72
92144000,1924.44,957.86,1.00,1906.10,1079.93,1.72
92153000,1924.61,957.96,1.00,1906.08,1079.95,1.72
92160000,1924.67,957.98,1.00,1906.06,1079.96,1.73
92170000,1924.84,958.10,1.00,1906.02,1079.96,1.73
92177000,1924.97,958.20,1.00,1905.99,1079.95,1.73
92184000,1925.73,958.44,1.00,1905.95,1079.94,1.73
92195000,1925.76,958.54,1.00,1905.89,1079.96,1.72
92203000,1925.77,958.52,1.00,1905.86,1080.01,1.71
92212000,1925.78,958.53,1.00,1905.84,1080.08,1.70
92219000,1925.82,958.50,1.00,1905.84,1080.15,1.69
92228000,1925.82,958.46,1.00,1905.85,1080.23,1.69
92237000,1926.48,958.27,1.00,1905.87,1080.31,1.69
92245000,1926.54,958.32,1.00,1905.91,1080.37,1.69
92256000,1926.28,958.42,1.00,1905.96,1080.45,1.70
92261000,1926.50,958.71,1.00,1905.99,1080.49,1.70
92271000,1926.52,958.78,1.00,1906.05,1080.56,1.70
92277000,1926.75,958.72,1.00,1906.08,1080.61,1.71
92285000,1926.73,958.78,1.00,1906.12,1080.67,1.71
92296000,1926.74,958.81,1.00,1906.15,1080.74,1.71
92303000,1926.80,958.83,1.00,1906.16,1080.80,1.70
92312000,1926.84,958.94,1.00,1906.16,1080.85,1.70
92320000,1926.92,959.00,1.00,1906.16,1080.89,1.70
92329000,1926.93,959.01,1.00,1906.14,1080.91,1.69
92338000,1926.93,959.01,1.00,1906.11,1080.92,1.69
92345000,1926.95,958.99,1.00,1906.09,1080.92,1.69
92354000,1927.00,958.95,1.00,1906.06,1080.92,1.68
92361000,1926.99,958.92,1.00,1906.05,1080.92,1.68
92370000,1926.88,958.93,1.00,1906.04,1080.93,1.68
92380000,1926.92,958.83,1.00,1906.04,1080.94,1.68
92386000,1926.97,958.82,1.00,1906.04,1080.96,1.68
92396000,1926.99,958.83,1.00,1906.06,1080.98,1.67
92403000,1927.03,958.84,1.00,1906.08,1080.99,1.67
92413000,1927.13,958.61,1.00,1906.10,1081.02,1.67
92421000,1927.11,958.67,1.00,1906.11,1081.04,1.68
92430000,1927.09,958.67,1.00,1906.12,1081.04,1.68
92437000,1927.19,958.74,1.00,1906.13,1081.01,1.69
92446000,1927.21,958.83,1.00,1906.12,1080.96,1.69
92454000,1927.26,958.49,1.00,1906.09,1080.92,1.69
92463000,1927.19,958.37,1.00,1906.06,1080.86,1.69
92472000,1927.23,958.31,1.00,1906.03,1080.81,1.68
92479000,1927.24,958.24,1.00,1906.00,1080.77,1.68
92487000,1927.26,958.20,1.00,1905.96,1080.73,1.68
92497000,1927.41,958.38,1.00,1905.91,1080.71,1.68
92503000,1926.96,958.30,1.00,1905.87,1080.70,1.68
92514000,1926.98,958.29,1.00,1905.81,1080.67,1.68
92521000,1926.98,958.23,1.00,1905.78,1080.65,1.68
92531000,1926.98,958.23,1.00,1905.74,1080.62,1.68
92539000,1926.99,958.23,1.00,1905.72,1080.58,1.68
92546000,1927.41,958.30,1.00,1905.71,1080.54,1.68
92556000,1927.41,958.31,1.00,1905.71,1080.49,1.68
92563000,1927.42,958.49,1.00,1905.72,1080.46,1.68
92573000,1927.42,958.45,1.00,1905.73,1080.43,1.68
92580000,1927.35,958.42,1.00,1905.74,1080.41,1.68
92588000,1927.35,958.28,1.00,1905.76,1080.39,1.68
92599000,1927.38,958.23,1.00,1905.78,1080.37,1.68
92604000,1927.37,958.14,1.00,1905.80,1080.36,1.68
92615000,1928.01,958.71,1.00,1905.83,1080.33,1.68
92623000,1928.01,958.71,1.00,1905.85,1080.31,1.68
92632000,1926.45,958.68,1.00,1905.89,1080.29,1.68
92642000,1926.44,958.67,1.00,1905.93,1080.28,1.68
92650000,1926.40,958.57,1.00,1905.97,1080.27,1.68
92659000,1926.41,958.51,1.00,1906.01,1080.26,1.68
92666000,1926.62,957.94,1.00,1906.04,1080.24,1.68
92675000,1927.03,957.15,1.00,1906.07,1080.22,1.68
92684000,1927.68,955.65,1.00,1906.10,1080.19,1.68
92688000,1927.18,955.82,1.00,1906.13,1080.17,1.68
92698000,1926.94,955.64,1.00,1906.15,1080.14,1.68
92706000,1926.78,955.48,1.00,1906.17,1080.11,1.68
92714000,1926.82,955.38,1.00,1906.18,1080.08,1.68
92724000,1926.82,955.28,1.00,1906.19,1080.05,1.68
92731000,1926.83,955.24,1.00,1906.18,1080.04,1.68
92741000,1926.83,955.13,1.00,1906.17,1080.02,1.68
92748000,1926.88,954.81,1.00,1906.17,1080.02,1.68
92756000,1927.13,954.67,1.00,1906.16,1080.02,1.68
92766000,1927.68,954.55,1.00,1906.14,1080.01,1.68
92773000,1927.75,954.41,1.00,1906.13,1080.01,1.68
92783000,1927.90,954.24,1.00,1906.12,1080.01,1.67
92790000,1927.95,954.22,1.00,1906.11,1080.02,1.67
92798000,1927.84,954.22,1.00,1906.10,1080.03,1.67
92807000,1927.88,954.16,1.00,1906.10,1080.05,1.67
92815000,1927.96,954.17,1.00,1906.11,1080.07,1.67
92825000,1928.11,954.08,1.00,1906.11,1080.11,1.66
92832000,1928.17,953.95,1.00,1906.12,1080.14,1.66
92840000,1928.23,953.95,1.00,1906.13,1080.17,1.66
92849000,1928.23,953.95,1.00,1906.14,1080.20,1.66
92857000,1928.19,953.86,1.00,1906.16,1080.21,1.66
92867000,1928.19,953.88,1.00,1906.18,1080.23,1.66
92873000,1928.20,953.84,1.00,1906.20,1080.24,1.66
92882000,1928.15,953.71,1.00,1906.23,1080.24,1.66
92891000,1928.15,953.68,1.00,1906.25,1080.25,1.66
92899000,1928.34,953.76,1.00,1906.28,1080.26,1.66
92909000,1928.39,953.76,1.00,1906.31,1080.28,1.66
92915000,1928.45,953.70,1.00,1906.33,1080.29,1.65
92926000,1928.45,953.68,1.00,1906.35,1080.29,1.65
92935000,1928.66,953.18,1.00,1906.37,1080.29,1.65
92943000,1929.82,954.23,1.00,1906.39,1080.29,1.65
92951000,1929.72,954.08,1.00,1906.39,1080.28,1.65
92959000,1929.58,953.99,1.00,1906.40,1080.28,1.66
92968000,1929.50,953.92,1.00,1906.41,1080.27,1.66
92987000,1929.32,952.97,1.00,1906.43,1080.31,1.66
92997000,1929.37,953.05,1.00,1906.44,1080.29,1.66
93016000,1929.30,953.17,1.00,1906.42,1080.28,1.67
93032000,1929.26,953.12,1.00,1906.34,1080.29,1.67
93039000,1929.29,953.02,1.00,1906.32,1080.28,1.67
93051000,1929.11,952.78,1.00,1906.25,1080.26,1.67
93064000,1929.35,952.28,1.00,1906.20,1080.25,1.66
93087000,1929.24,951.99,1.00,1906.14,1080.28,1.63
93113000,1929.13,951.92,1.00,1906.18,1080.33,1.62
93124000,1928.89,951.73,1.00,1906.23,1080.35,1.63
93134000,1928.81,951.71,1.00,1906.29,1080.37,1.64
93154000,1928.78,951.57,1.00,1906.36,1080.43,1.64
93173000,1928.73,951.62,1.00,1906.37,1080.47,1.64
93190000,1928.73,951.61,1.00,1906.33,1080.50,1.64
93202000,1928.68,951.60,1.00,1906.24,1080.52,1.63
93213000,1928.20,951.11,1.00,1906.22,1080.53,1.63
93221000,1928.17,951.14,1.00,1906.18,1080.55,1.63
93228000,1928.43,951.96,1.00,1906.16,1080.57,1.63
93240000,1928.25,952.40,1.00,1906.14,1080.62,1.63
93248000,1927.12,954.91,1.00,1906.14,1080.65,1.63
93256000,1926.82,955.80,1.00,1906.15,1080.70,1.63
93262000,1926.61,956.35,1.00,1906.16,1080.74,1.63
93269000,1926.41,956.62,1.00,1906.19,1080.80,1.63
93277000,1926.40,956.63,1.00,1906.22,1080.87,1.63
93284000,1926.46,957.65,1.00,1906.25,1080.94,1.63
93294000,1926.50,958.31,1.00,1906.30,1081.05,1.64
93301000,1926.46,959.78,1.00,1906.32,1081.10,1.64
93311000,1926.54,959.82,1.00,1906.34,1081.14,1.65
93318000,1926.81,960.19,1.00,1906.35,1081.15,1.65
93326000,1926.80,960.10,1.00,1906.34,1081.15,1.65
93336000,1926.52,960.09,1.00,1906.33,1081.16,1.65
93343000,1926.55,960.10,1.00,1906.32,1081.18,1.65
93352000,1926.59,959.91,1.00,1906.32,1081.23,1.65
93360000,1926.37,959.83,1.00,1906.30,1081.28,1.65
93369000,1926.22,959.87,1.00,1906.29,1081.33,1.65
93378000,1926.15,959.92,1.00,1906.26,1081.39,1.65
93385000,1926.03,960.11,1.00,1906.25,1081.42,1.65
93394000,1926.06,960.12,1.00,1906.22,1081.46,1.65
93403000,1926.08,960.18,1.00,1906.21,1081.47,1.65
93410000,1925.68,960.16,1.00,1906.20,1081.48,1.65
93420000,1925.29,960.17,1.00,1906.18,1081.47,1.65
93427000,1925.09,960.23,1.00,1906.18,1081.45,1.65
93436000,1924.86,960.20,1.00,1906.17,1081.42,1.65
93444000,1925.00,960.71,1.00,1906.16,1081.39,1.65
93453000,1925.24,960.79,1.00,1906.14,1081.35,1.65
93461000,1924.85,960.97,1.00,1906.13,1081.30,1.65
93470000,1924.77,961.31,1.00,1906.11,1081.24,1.65
93477000,1924.69,961.38,1.00,1906.10,1081.18,1.64
93487000,1924.63,961.40,1.00,1906.09,1081.12,1.64
93495000,1924.80,961.43,1.00,1906.09,1081.08,1.64
93504000,1924.50,961.57,1.00,1906.09,1081.03,1.64
93511000,1924.53,961.61,1.00,1906.10,1081.00,1.64
93519000,1924.40,961.84,1.00,1906.11,1080.98,1.64
93528000,1924.45,961.87,1.00,1906.14,1080.96,1.64
93537000,1924.32,961.78,1.00,1906.16,1080.95,1.64
93546000,1924.30,961.78,1.00,1906.18,1080.95,1.64
93554000,1924.31,961.75,1.00,1906.20,1080.94,1.64
93562000,1924.25,961.76,1.00,1906.21,1080.94,1.64
93571000,1924.26,961.80,1.00,1906.23,1080.96,1.64