360_em_dataset/gaze/003/003_01_park_6eLyo2Y7mZU.arff

@RELATION gaze_360

%@METADATA width_px 3840
%@METADATA height_px 1920
%@METADATA width_mm 0.00
%@METADATA height_mm 0.00
%@METADATA distance_mm 0.00

%@METADATA fov_width_deg 100.00
%@METADATA fov_height_deg 100.00
%@METADATA fov_width_px 1280
%@METADATA fov_height_px 1440
%@METADATA displacement_x 1338.21
%@METADATA displacement_y 1.53

@ATTRIBUTE time INTEGER
@ATTRIBUTE x NUMERIC
@ATTRIBUTE y NUMERIC
@ATTRIBUTE confidence NUMERIC
@ATTRIBUTE x_head NUMERIC
@ATTRIBUTE y_head NUMERIC
@ATTRIBUTE angle_deg_head NUMERIC

% In 360 degrees equirectangular videos the distance_mm, width_mm and height_mm have no use.
% The x and y coordinates have a direct conversion from pixels to degrees.
% The headset angle allows to recover the complete pose of the headset.
% The displacements are calculated by subtracting from the middle of the equirectangular
% video the first gaze position. They are then added to each gaze and head sample.

@DATA
0,1937.61,1007.78,1.00,1910.50,1060.34,2.68
8000,1932.82,1029.36,1.00,1910.55,1060.29,2.68
17000,1929.16,1034.56,1.00,1910.62,1060.23,2.68
25000,1928.78,1034.81,1.00,1910.67,1060.15,2.67
33000,1929.21,1035.72,1.00,1910.71,1060.08,2.67
41000,1928.50,1036.22,1.00,1910.75,1059.99,2.67
50000,1927.70,1038.65,1.00,1910.78,1059.92,2.67
58000,1926.85,1040.52,1.00,1910.80,1059.85,2.66
67000,1926.78,1041.47,1.00,1910.82,1059.77,2.66
76000,1927.03,1042.96,1.00,1910.83,1059.70,2.66
84000,1927.45,1044.35,1.00,1910.84,1059.64,2.66
92000,1927.40,1044.42,1.00,1910.84,1059.58,2.67
101000,1927.39,1044.43,1.00,1910.84,1059.52,2.67
110000,1927.32,1044.49,1.00,1910.83,1059.45,2.67
117000,1927.42,1044.61,1.00,1910.82,1059.39,2.67
124000,1927.72,1044.98,1.00,1910.80,1059.33,2.67
136000,1927.80,1045.11,1.00,1910.76,1059.27,2.67
143000,1927.81,1045.11,1.00,1910.73,1059.23,2.68
153000,1927.99,1045.30,1.00,1910.68,1059.17,2.68
162000,1927.97,1045.49,1.00,1910.63,1059.12,2.68
168000,1927.94,1045.55,1.00,1910.59,1059.08,2.68
179000,1927.76,1045.89,1.00,1910.53,1059.05,2.68
185000,1928.03,1046.40,1.00,1910.50,1059.03,2.69
193000,1928.53,1046.63,1.00,1910.46,1059.02,2.69
202000,1925.94,1033.05,1.00,1910.41,1059.01,2.69
209000,1921.39,997.92,1.00,1910.38,1059.01,2.69
219000,1917.72,978.80,1.00,1910.33,1059.00,2.69
225000,1918.07,969.06,1.00,1910.30,1059.00,2.69
234000,1917.28,966.48,1.00,1910.27,1058.99,2.69
243000,1918.01,965.45,1.00,1910.25,1059.00,2.69
251000,1918.43,964.60,1.00,1910.23,1059.02,2.69
261000,1918.92,964.24,1.00,1910.22,1059.06,2.69
269000,1919.10,963.93,1.00,1910.23,1059.11,2.69
277000,1918.75,963.35,1.00,1910.24,1059.17,2.69
285000,1917.12,964.50,1.00,1910.28,1059.23,2.69
293000,1917.09,964.47,1.00,1910.32,1059.31,2.68
303000,1916.62,963.80,1.00,1910.39,1059.41,2.68
312000,1916.63,963.92,1.00,1910.47,1059.50,2.68
320000,1917.53,964.33,1.00,1910.56,1059.58,2.68
327000,1919.05,964.46,1.00,1910.63,1059.64,2.68
336000,1918.62,964.53,1.00,1910.74,1059.72,2.69
345000,1918.51,964.49,1.00,1910.85,1059.79,2.69
353000,1918.48,964.10,1.00,1910.96,1059.86,2.69
366000,1918.44,964.13,1.00,1911.10,1059.94,2.69
373000,1918.42,964.19,1.00,1911.18,1059.98,2.69
377000,1918.69,964.24,1.00,1911.21,1059.99,2.69
386000,1918.69,964.20,1.00,1911.27,1060.02,2.69
394000,1918.16,964.32,1.00,1911.30,1060.02,2.70
404000,1917.64,964.31,1.00,1911.32,1060.02,2.70
411000,1917.28,964.20,1.00,1911.31,1060.03,2.71
420000,1916.95,963.76,1.00,1911.28,1060.02,2.71
427000,1917.32,962.95,1.00,1911.24,1060.01,2.71
437000,1918.48,961.99,1.00,1911.17,1060.00,2.71
445000,1919.22,961.91,1.00,1911.12,1059.98,2.70
452000,1919.27,961.90,1.00,1911.07,1059.98,2.69
461000,1919.64,962.01,1.00,1911.02,1059.99,2.67
469000,1919.84,962.02,1.00,1910.98,1060.00,2.66
480000,1919.84,962.02,1.00,1910.94,1060.03,2.66
488000,1919.97,961.94,1.00,1910.93,1060.06,2.66
499000,1919.67,961.80,1.00,1910.92,1060.09,2.66
505000,1920.01,961.90,1.00,1910.92,1060.10,2.67
512000,1921.24,962.06,1.00,1910.94,1060.13,2.68
526000,1921.09,961.83,1.00,1910.99,1060.19,2.69
532000,1920.79,961.58,1.00,1911.03,1060.22,2.69
537000,1920.71,961.75,1.00,1911.04,1060.24,2.69
545000,1920.59,961.79,1.00,1911.08,1060.27,2.69
553000,1919.87,960.98,1.00,1911.11,1060.27,2.69
562000,1919.87,960.99,1.00,1911.14,1060.26,2.69
569000,1919.84,961.00,1.00,1911.16,1060.23,2.69
578000,1919.82,961.01,1.00,1911.18,1060.19,2.68
586000,1919.77,960.99,1.00,1911.19,1060.15,2.68
595000,1919.76,961.01,1.00,1911.21,1060.09,2.68
604000,1919.82,961.18,1.00,1911.23,1060.05,2.68
613000,1919.82,961.16,1.00,1911.26,1059.99,2.68
621000,1919.69,961.13,1.00,1911.29,1059.96,2.68
628000,1919.78,961.36,1.00,1911.32,1059.93,2.68
641000,1919.88,961.21,1.00,1911.37,1059.89,2.68
646000,1920.38,961.05,1.00,1911.40,1059.88,2.68
656000,1920.36,960.99,1.00,1911.44,1059.88,2.68
664000,1920.37,960.86,1.00,1911.48,1059.86,2.68
673000,1920.55,960.80,1.00,1911.52,1059.83,2.68
685000,1920.65,960.74,1.00,1911.56,1059.79,2.68
693000,1920.62,960.81,1.00,1911.58,1059.75,2.68
698000,1920.53,960.62,1.00,1911.60,1059.73,2.68
705000,1920.56,960.59,1.00,1911.63,1059.72,2.67
712000,1920.73,960.65,1.00,1911.64,1059.69,2.67
723000,1920.73,960.66,1.00,1911.66,1059.67,2.67
730000,1921.32,960.49,1.00,1911.67,1059.66,2.66
737000,1921.32,960.57,1.00,1911.67,1059.64,2.66
747000,1921.35,960.56,1.00,1911.67,1059.60,2.66
755000,1921.42,960.52,1.00,1911.67,1059.57,2.67
766000,1921.59,960.39,1.00,1911.64,1059.51,2.67
772000,1921.66,960.20,1.00,1911.63,1059.48,2.67
780000,1921.54,959.66,1.00,1911.60,1059.43,2.67
789000,1921.59,959.38,1.00,1911.57,1059.37,2.67
796000,1921.06,958.27,1.00,1911.53,1059.34,2.66
807000,1921.09,958.34,1.00,1911.47,1059.28,2.66
814000,1921.56,958.18,1.00,1911.44,1059.25,2.66
825000,1921.59,958.12,1.00,1911.38,1059.19,2.65
833000,1921.69,957.55,1.00,1911.35,1059.14,2.65
840000,1920.50,958.99,1.00,1911.32,1059.08,2.65
852000,1920.66,959.25,1.00,1911.26,1058.98,2.65
859000,1920.54,959.24,1.00,1911.23,1058.92,2.65
864000,1920.44,958.64,1.00,1911.21,1058.88,2.65
873000,1920.40,958.22,1.00,1911.17,1058.79,2.65
881000,1920.36,957.84,1.00,1911.14,1058.72,2.66
890000,1919.93,957.49,1.00,1911.10,1058.63,2.66
898000,1920.30,957.68,1.00,1911.08,1058.57,2.66
906000,1920.47,957.80,1.00,1911.05,1058.53,2.67
915000,1920.47,957.57,1.00,1911.02,1058.51,2.67
922000,1920.60,957.42,1.00,1910.99,1058.51,2.67
932000,1920.34,957.35,1.00,1910.95,1058.54,2.67
940000,1920.51,957.25,1.00,1910.91,1058.58,2.67
948000,1920.34,957.26,1.00,1910.88,1058.60,2.67
957000,1919.90,957.36,1.00,1910.83,1058.62,2.67
965000,1919.62,957.59,1.00,1910.78,1058.64,2.67
974000,1919.19,957.70,1.00,1910.72,1058.66,2.67
983000,1918.90,957.76,1.00,1910.66,1058.68,2.67
993000,1918.05,957.56,1.00,1910.60,1058.70,2.67
1000000,1917.97,957.62,1.00,1910.58,1058.73,2.67
1008000,1918.49,957.85,1.00,1910.56,1058.76,2.67
1016000,1918.46,957.90,1.00,1910.55,1058.79,2.66
1024000,1919.88,960.21,1.00,1910.56,1058.85,2.66
1032000,1919.82,960.15,1.00,1910.57,1058.89,2.66
1040000,1919.78,960.08,1.00,1910.58,1058.93,2.66
1048000,1919.99,960.04,1.00,1910.60,1058.97,2.66
1056000,1920.17,959.96,1.00,1910.63,1058.99,2.66
1066000,1920.17,959.95,1.00,1910.66,1059.03,2.66
1074000,1919.49,959.44,1.00,1910.70,1059.06,2.65
1082000,1919.48,959.43,1.00,1910.75,1059.09,2.65
1091000,1919.26,959.51,1.00,1910.81,1059.08,2.65
1099000,1920.21,959.37,1.00,1910.85,1059.05,2.65
1108000,1920.10,959.33,1.00,1910.90,1058.99,2.65
1117000,1920.06,959.27,1.00,1910.96,1058.90,2.66
1125000,1919.89,959.20,1.00,1911.02,1058.78,2.66
1135000,1919.77,959.13,1.00,1911.06,1058.65,2.66
1140000,1919.81,959.13,1.00,1911.09,1058.56,2.66
1149000,1919.72,959.16,1.00,1911.13,1058.40,2.67
1158000,1920.12,960.01,1.00,1911.17,1058.26,2.67
1167000,1920.06,960.05,1.00,1911.19,1058.12,2.68
1176000,1920.04,960.05,1.00,1911.20,1058.00,2.69
1184000,1919.80,960.01,1.00,1911.19,1057.91,2.70
1194000,1919.67,960.05,1.00,1911.16,1057.83,2.70
1209000,1919.64,960.06,1.00,1911.09,1057.73,2.70
1214000,1919.53,960.01,1.00,1911.06,1057.71,2.70
1220000,1919.53,959.73,1.00,1911.03,1057.70,2.69
1224000,1919.28,959.45,1.00,1911.00,1057.69,2.69
1234000,1919.83,959.75,1.00,1910.97,1057.72,2.68
1241000,1920.14,960.21,1.00,1910.93,1057.77,2.68
1251000,1920.03,960.02,1.00,1910.90,1057.82,2.68
1259000,1920.03,959.97,1.00,1910.86,1057.88,2.68
1267000,1920.26,960.23,1.00,1910.83,1057.95,2.68
1276000,1920.25,960.63,1.00,1910.79,1058.03,2.68
1283000,1920.28,960.74,1.00,1910.76,1058.12,2.69
1292000,1920.23,960.82,1.00,1910.72,1058.22,2.70
1301000,1920.32,961.11,1.00,1910.69,1058.32,2.70
1311000,1920.25,961.16,1.00,1910.64,1058.43,2.70
1321000,1920.25,961.16,1.00,1910.59,1058.51,2.70
1326000,1920.12,961.20,1.00,1910.57,1058.53,2.70
1334000,1920.10,961.03,1.00,1910.52,1058.55,2.70
1342000,1920.08,961.07,1.00,1910.48,1058.53,2.70
1352000,1920.19,961.29,1.00,1910.43,1058.47,2.70
1364000,1920.09,961.35,1.00,1910.38,1058.38,2.70
1369000,1920.00,961.40,1.00,1910.38,1058.34,2.70
1381000,1919.83,961.20,1.00,1910.38,1058.25,2.70
1386000,1919.36,960.83,1.00,1910.39,1058.22,2.70
1393000,1919.34,960.73,1.00,1910.43,1058.16,2.70
1402000,1919.14,960.94,1.00,1910.47,1058.08,2.70
1410000,1919.12,961.03,1.00,1910.53,1058.00,2.71
1418000,1919.26,961.37,1.00,1910.59,1057.91,2.71
1426000,1919.14,961.45,1.00,1910.64,1057.82,2.72
1435000,1918.49,961.25,1.00,1910.69,1057.72,2.73
1444000,1918.56,961.44,1.00,1910.73,1057.61,2.74
1451000,1918.72,961.49,1.00,1910.74,1057.53,2.74
1460000,1918.10,961.16,1.00,1910.74,1057.44,2.74
1469000,1917.95,960.95,1.00,1910.73,1057.36,2.74
1478000,1917.90,960.94,1.00,1910.71,1057.29,2.74
1487000,1917.89,960.93,1.00,1910.67,1057.21,2.74
1494000,1917.70,960.66,1.00,1910.65,1057.16,2.74
1502000,1918.14,961.17,1.00,1910.61,1057.11,2.73
1511000,1918.06,960.99,1.00,1910.55,1057.05,2.74
1521000,1917.99,960.87,1.00,1910.48,1056.98,2.74
1530000,1918.01,960.82,1.00,1910.44,1056.93,2.74
1536000,1917.77,960.61,1.00,1910.40,1056.89,2.74
1546000,1917.73,960.55,1.00,1910.35,1056.83,2.74
1555000,1917.48,960.40,1.00,1910.32,1056.80,2.74
1561000,1917.47,960.28,1.00,1910.30,1056.79,2.75
1570000,1917.26,959.67,1.00,1910.30,1056.77,2.75
1577000,1917.30,959.63,1.00,1910.30,1056.75,2.74
1586000,1917.24,959.61,1.00,1910.30,1056.72,2.74
1594000,1917.01,959.59,1.00,1910.32,1056.70,2.74
1604000,1916.98,959.71,1.00,1910.36,1056.68,2.74
1611000,1916.96,959.70,1.00,1910.39,1056.66,2.74
1620000,1916.10,959.72,1.00,1910.43,1056.63,2.74
1627000,1916.37,959.45,1.00,1910.48,1056.60,2.74
1638000,1916.02,959.19,1.00,1910.56,1056.56,2.74
1645000,1916.01,959.19,1.00,1910.60,1056.53,2.75
1654000,1915.98,959.18,1.00,1910.66,1056.50,2.75
1661000,1915.64,959.21,1.00,1910.70,1056.47,2.75
1669000,1915.58,958.77,1.00,1910.74,1056.45,2.75
1681000,1915.79,958.67,1.00,1910.78,1056.42,2.76
1690000,1916.08,958.66,1.00,1910.80,1056.40,2.76
1697000,1916.01,958.68,1.00,1910.81,1056.41,2.76
1707000,1915.69,958.60,1.00,1910.81,1056.41,2.76
1713000,1915.75,958.34,1.00,1910.81,1056.40,2.76
1721000,1919.24,960.61,1.00,1910.80,1056.38,2.76
1729000,1919.19,960.28,1.00,1910.79,1056.35,2.75
1737000,1919.56,959.61,1.00,1910.77,1056.32,2.75
1746000,1919.54,959.26,1.00,1910.76,1056.28,2.75
1753000,1919.50,958.97,1.00,1910.74,1056.26,2.76
1764000,1919.67,958.61,1.00,1910.72,1056.25,2.76
1770000,1919.77,958.56,1.00,1910.70,1056.25,2.76
1779000,1919.75,958.41,1.00,1910.69,1056.25,2.76
1788000,1920.00,958.37,1.00,1910.67,1056.26,2.76
1795000,1920.08,958.22,1.00,1910.66,1056.27,2.76
1805000,1920.48,957.61,1.00,1910.65,1056.28,2.76
1813000,1920.97,957.27,1.00,1910.65,1056.29,2.75
1823000,1920.60,957.08,1.00,1910.65,1056.30,2.75
1831000,1921.14,957.61,1.00,1910.66,1056.31,2.75
1838000,1921.85,957.23,1.00,1910.67,1056.32,2.75
1847000,1921.77,957.11,1.00,1910.70,1056.33,2.75
1856000,1921.65,956.65,1.00,1910.72,1056.33,2.75
1864000,1921.39,956.27,1.00,1910.75,1056.32,2.75
1874000,1920.19,954.86,1.00,1910.79,1056.31,2.75
1880000,1919.70,954.56,1.00,1910.81,1056.30,2.75
1890000,1919.45,954.25,1.00,1910.85,1056.28,2.76
1896000,1919.48,954.25,1.00,1910.88,1056.27,2.76
1905000,1919.43,954.25,1.00,1910.90,1056.27,2.77
1913000,1919.53,954.24,1.00,1910.93,1056.27,2.77
1921000,1919.49,954.24,1.00,1910.95,1056.28,2.77
1930000,1919.65,954.04,1.00,1910.95,1056.29,2.78
1938000,1919.70,953.86,1.00,1910.95,1056.30,2.79
1947000,1920.05,953.88,1.00,1910.92,1056.32,2.79
1956000,1920.35,953.71,1.00,1910.89,1056.36,2.80
1963000,1920.36,953.65,1.00,1910.85,1056.40,2.81
1973000,1920.51,953.28,1.00,1910.80,1056.43,2.81
1983000,1923.07,953.57,1.00,1910.74,1056.46,2.80
1991000,1923.00,953.58,1.00,1910.69,1056.48,2.79
1999000,1922.95,953.57,1.00,1910.66,1056.49,2.78
2006000,1922.73,953.60,1.00,1910.64,1056.50,2.78
2015000,1922.63,953.50,1.00,1910.61,1056.50,2.77
2022000,1922.57,953.31,1.00,1910.57,1056.48,2.77
2031000,1922.31,952.86,1.00,1910.55,1056.46,2.77
2039000,1921.82,952.48,1.00,1910.53,1056.43,2.78
2048000,1921.29,952.00,1.00,1910.50,1056.42,2.79
2056000,1921.07,951.72,1.00,1910.49,1056.42,2.80
2065000,1921.05,951.68,1.00,1910.46,1056.44,2.81
2074000,1920.86,951.35,1.00,1910.44,1056.47,2.82
2082000,1920.53,952.42,1.00,1910.43,1056.50,2.82
2090000,1923.21,957.79,1.00,1910.40,1056.54,2.82
2098000,1923.42,960.83,1.00,1910.37,1056.57,2.82
2108000,1922.52,961.27,1.00,1910.32,1056.60,2.82
2118000,1922.38,961.17,1.00,1910.27,1056.62,2.82
2125000,1922.31,961.55,1.00,1910.24,1056.64,2.82
2135000,1922.37,961.74,1.00,1910.20,1056.64,2.82
2144000,1922.50,961.69,1.00,1910.17,1056.65,2.82
2150000,1922.50,961.73,1.00,1910.16,1056.65,2.82
2163000,1922.21,961.65,1.00,1910.18,1056.66,2.82
2170000,1922.92,961.69,1.00,1910.20,1056.67,2.82
2176000,1922.96,961.72,1.00,1910.22,1056.66,2.82
2183000,1922.82,961.80,1.00,1910.25,1056.66,2.82
2191000,1922.45,961.72,1.00,1910.29,1056.67,2.82
2198000,1922.39,961.74,1.00,1910.32,1056.68,2.83
2207000,1922.39,961.73,1.00,1910.35,1056.67,2.84
2216000,1922.20,961.78,1.00,1910.36,1056.67,2.84
2226000,1922.16,961.76,1.00,1910.37,1056.67,2.84
2233000,1922.12,961.86,1.00,1910.37,1056.67,2.84
2241000,1922.12,961.87,1.00,1910.37,1056.67,2.83
2249000,1922.20,962.01,1.00,1910.38,1056.66,2.83
2258000,1921.75,962.04,1.00,1910.38,1056.64,2.82
2267000,1921.71,962.18,1.00,1910.38,1056.62,2.82
2275000,1921.85,962.43,1.00,1910.38,1056.59,2.81
2282000,1921.73,962.63,1.00,1910.38,1056.56,2.81
2291000,1921.66,962.56,1.00,1910.38,1056.53,2.82
2299000,1921.64,962.56,1.00,1910.38,1056.50,2.82
2309000,1921.40,962.79,1.00,1910.40,1056.47,2.82
2320000,1920.44,962.84,1.00,1910.42,1056.44,2.82
2326000,1919.79,963.78,1.00,1910.44,1056.44,2.82
2338000,1918.81,963.14,1.00,1910.48,1056.44,2.82
2344000,1918.70,962.96,1.00,1910.50,1056.44,2.82
2352000,1918.68,962.93,1.00,1910.53,1056.43,2.82
2359000,1918.19,962.62,1.00,1910.56,1056.42,2.81
2367000,1918.10,961.99,1.00,1910.59,1056.40,2.81
2375000,1918.19,960.51,1.00,1910.62,1056.36,2.81
2384000,1918.38,957.14,1.00,1910.66,1056.33,2.81
2392000,1942.91,967.14,1.00,1910.70,1056.28,2.81
2401000,1985.00,983.91,1.00,1910.74,1056.25,2.81
2408000,2015.64,999.68,1.00,1910.77,1056.22,2.81
2418000,2045.87,1015.74,1.00,1910.81,1056.20,2.81
2425000,2087.88,1033.21,1.00,1910.84,1056.18,2.81
2434000,2112.80,1043.15,1.00,1910.87,1056.16,2.81
2444000,2116.28,1045.98,1.00,1910.88,1056.13,2.81
2450000,2119.26,1046.21,1.00,1910.89,1056.12,2.82
2460000,2119.70,1046.20,1.00,1910.89,1056.11,2.82
2469000,2120.18,1046.36,1.00,1910.88,1056.10,2.82
2477000,2077.08,1035.33,1.00,1910.85,1056.10,2.82
2485000,2122.09,1046.21,1.00,1910.83,1056.10,2.83
2492000,2124.58,1048.22,1.00,1910.80,1056.11,2.83
2501000,2118.91,1047.43,1.00,1910.76,1056.14,2.83
2509000,2202.67,1048.30,1.00,1910.72,1056.17,2.83
2518000,2200.99,1057.21,1.00,1910.69,1056.20,2.83
2527000,2142.87,1046.82,1.00,1910.64,1056.23,2.83
2534000,2071.09,1017.55,1.00,1910.61,1056.25,2.83
2544000,2095.26,1032.31,1.00,1910.57,1056.28,2.83
2551000,2017.60,1008.89,1.00,1910.55,1056.30,2.84
2561000,2132.88,1040.39,1.00,1910.53,1056.34,2.84
2570000,2129.06,1039.40,1.00,1910.52,1056.39,2.84
2580000,2141.50,1055.88,1.00,1910.53,1056.47,2.84
2589000,2139.36,1056.68,1.00,1910.54,1056.52,2.84
2594000,2087.01,1045.33,1.00,1910.56,1056.56,2.84
2602000,2077.43,1032.53,1.00,1910.59,1056.60,2.84
2610000,2102.26,1045.29,1.00,1910.63,1056.65,2.84
2619000,2135.49,1043.89,1.00,1910.67,1056.69,2.84
2627000,2134.91,1035.24,1.00,1910.71,1056.73,2.84
2635000,2136.62,1034.65,1.00,1910.76,1056.77,2.84
2644000,2136.69,1034.16,1.00,1910.82,1056.80,2.84
2653000,2135.98,1033.70,1.00,1910.87,1056.83,2.84
2661000,2135.46,1033.23,1.00,1910.92,1056.87,2.84
2670000,2133.92,1032.44,1.00,1910.96,1056.91,2.84
2679000,2133.91,1032.32,1.00,1911.01,1056.95,2.84
2690000,2132.71,1031.48,1.00,1911.05,1056.97,2.84
2697000,2133.08,1031.70,1.00,1911.07,1056.98,2.85
2712000,2132.08,1030.63,1.00,1911.08,1057.03,2.86
2718000,2144.35,1040.01,1.00,1911.07,1057.05,2.86
2724000,2138.64,1036.37,1.00,1911.07,1057.08,2.86
2729000,2132.44,1038.16,1.00,1911.06,1057.09,2.86
2737000,2128.81,1032.39,1.00,1911.05,1057.13,2.86
2745000,2104.58,1022.03,1.00,1911.03,1057.15,2.86
2752000,2071.74,1025.63,1.00,1911.01,1057.17,2.85
2762000,2124.48,1033.71,1.00,1911.00,1057.20,2.83
2770000,2125.22,1034.39,1.00,1911.00,1057.24,2.82
2778000,2125.57,1034.80,1.00,1911.01,1057.27,2.81
2787000,2126.20,1034.42,1.00,1911.04,1057.32,2.80
2794000,2126.40,1034.24,1.00,1911.05,1057.34,2.80
2804000,2136.61,1043.93,1.00,1911.09,1057.40,2.80
2813000,2134.46,1039.77,1.00,1911.13,1057.43,2.81
2823000,2133.04,1038.57,1.00,1911.18,1057.48,2.82
2830000,2133.00,1038.48,1.00,1911.21,1057.52,2.82
2837000,2129.32,1029.36,1.00,1911.25,1057.55,2.82
2847000,2129.82,1030.68,1.00,1911.28,1057.59,2.83
2855000,2130.30,1033.58,1.00,1911.29,1057.61,2.82
2867000,2171.22,1059.47,1.00,1911.31,1057.62,2.82
2876000,2134.66,1036.60,1.00,1911.30,1057.61,2.82
2882000,2134.48,1036.38,1.00,1911.30,1057.59,2.82
2888000,2123.04,1043.96,1.00,1911.28,1057.57,2.82
2896000,2129.99,1037.85,1.00,1911.26,1057.54,2.82
2905000,2130.26,1036.37,1.00,1911.22,1057.48,2.82
2912000,2126.66,1019.44,1.00,1911.20,1057.45,2.81
2920000,2127.83,1020.88,1.00,1911.17,1057.41,2.81
2930000,2128.77,1023.02,1.00,1911.15,1057.37,2.81
2938000,2128.72,1022.99,1.00,1911.13,1057.33,2.81
2948000,2172.68,1050.87,1.00,1911.13,1057.31,2.81
2954000,2161.29,1048.24,1.00,1911.14,1057.31,2.81
2963000,2164.53,1049.81,1.00,1911.15,1057.31,2.82
2972000,2142.10,1042.31,1.00,1911.15,1057.30,2.82
2981000,2141.00,1041.22,1.00,1911.15,1057.30,2.83
2992000,2134.80,1033.05,1.00,1911.15,1057.27,2.83
2998000,2132.03,1030.85,1.00,1911.15,1057.25,2.83
3005000,2151.46,1040.81,1.00,1911.15,1057.21,2.83
3013000,2151.44,1040.81,1.00,1911.14,1057.14,2.83
3024000,2143.78,1038.66,1.00,1911.12,1057.08,2.83
3038000,2120.22,1022.27,1.00,1911.09,1057.00,2.83
3044000,2132.58,1035.12,1.00,1911.08,1056.96,2.84
3049000,2132.83,1035.66,1.00,1911.06,1056.94,2.84
3055000,2133.51,1036.68,1.00,1911.05,1056.91,2.84
3064000,2144.06,1039.31,1.00,1911.03,1056.87,2.84
3073000,2143.95,1039.70,1.00,1911.02,1056.81,2.84
3080000,2141.03,1040.07,1.00,1911.02,1056.75,2.84
3089000,2140.38,1039.30,1.00,1911.02,1056.68,2.84
3097000,2140.02,1039.69,1.00,1911.02,1056.59,2.84
3107000,2139.31,1039.73,1.00,1911.04,1056.50,2.84
3115000,2125.00,1049.74,1.00,1911.05,1056.43,2.84
3123000,2136.55,1040.49,1.00,1911.07,1056.36,2.84
3131000,2136.32,1040.42,1.00,1911.10,1056.30,2.84
3139000,2127.28,1030.39,1.00,1911.14,1056.26,2.84
3148000,2127.75,1030.67,1.00,1911.19,1056.21,2.84
3159000,2128.32,1031.07,1.00,1911.27,1056.18,2.84
3166000,2129.92,1031.97,1.00,1911.33,1056.16,2.84
3176000,2129.94,1031.96,1.00,1911.42,1056.15,2.84
3185000,2138.11,1042.55,1.00,1911.50,1056.13,2.84
3193000,2136.53,1039.57,1.00,1911.58,1056.11,2.84
3198000,2136.27,1039.34,1.00,1911.63,1056.09,2.84
3206000,2135.24,1037.43,1.00,1911.71,1056.08,2.84
3215000,2135.22,1037.47,1.00,1911.78,1056.07,2.84
3226000,2148.05,1044.86,1.00,1911.84,1056.08,2.84
3235000,2138.32,1042.09,1.00,1911.88,1056.09,2.84
3242000,2137.94,1041.97,1.00,1911.91,1056.10,2.84
3249000,2136.82,1040.00,1.00,1911.94,1056.10,2.84
3256000,2134.42,1039.52,1.00,1911.95,1056.11,2.84
3266000,2134.41,1039.51,1.00,1911.96,1056.12,2.83
3274000,2134.41,1039.52,1.00,1911.97,1056.13,2.83
3282000,2134.64,1038.46,1.00,1911.97,1056.14,2.83
3290000,2140.14,1040.68,1.00,1911.98,1056.16,2.83
3298000,2140.01,1040.05,1.00,1911.98,1056.18,2.83
3308000,2138.78,1039.69,1.00,1911.98,1056.22,2.83
3316000,2138.77,1038.27,1.00,1911.99,1056.25,2.83
3324000,2138.62,1038.23,1.00,1912.00,1056.30,2.83
3333000,2136.93,1036.47,1.00,1912.03,1056.37,2.83
3341000,2137.64,1036.83,1.00,1912.07,1056.45,2.83
3351000,2137.61,1036.85,1.00,1912.13,1056.56,2.83
3360000,2137.26,1036.76,1.00,1912.22,1056.68,2.82
3368000,2142.06,1039.30,1.00,1912.29,1056.76,2.82
3381000,2145.66,1041.17,1.00,1912.44,1056.90,2.82
3387000,2148.13,1042.61,1.00,1912.51,1056.96,2.82
3393000,2148.19,1042.59,1.00,1912.62,1057.02,2.81
3400000,2140.08,1040.09,1.00,1912.73,1057.08,2.81
3408000,2152.18,1045.00,1.00,1912.88,1057.15,2.81
3417000,2153.51,1045.20,1.00,1913.09,1057.23,2.80
3424000,2148.77,1042.02,1.00,1913.29,1057.31,2.79
3435000,2136.71,1034.62,1.00,1913.57,1057.42,2.78
3442000,2140.96,1036.12,1.00,1913.79,1057.50,2.77
3450000,2139.78,1035.46,1.00,1914.04,1057.61,2.76
3459000,2140.03,1034.11,1.00,1914.33,1057.73,2.75
3466000,2139.86,1034.02,1.00,1914.57,1057.82,2.75
3476000,2139.57,1033.88,1.00,1914.84,1057.90,2.75
3486000,2139.55,1033.86,1.00,1915.10,1058.00,2.75
3493000,2143.51,1036.81,1.00,1915.28,1058.09,2.75
3502000,2143.36,1037.00,1.00,1915.48,1058.19,2.75
3510000,2143.89,1037.26,1.00,1915.63,1058.26,2.74
3524000,2189.61,1071.69,1.00,1915.87,1058.41,2.72
3531000,2154.09,1042.18,1.00,1915.97,1058.49,2.71
3536000,2137.28,1033.58,1.00,1916.04,1058.57,2.70
3542000,2139.81,1033.70,1.00,1916.14,1058.71,2.68
3550000,2148.59,1038.47,1.00,1916.27,1058.89,2.66
3560000,2148.58,1038.40,1.00,1916.43,1059.11,2.65
3567000,2146.93,1037.36,1.00,1916.58,1059.31,2.64
3576000,2146.22,1036.69,1.00,1916.73,1059.50,2.63
3586000,2136.58,1030.71,1.00,1916.95,1059.74,2.62
3592000,2136.53,1030.60,1.00,1917.13,1059.91,2.62
3601000,2133.65,1029.36,1.00,1917.38,1060.12,2.62
3612000,2135.64,1030.61,1.00,1917.69,1060.35,2.62
3618000,2134.47,1030.82,1.00,1917.93,1060.50,2.61
3628000,2134.44,1031.28,1.00,1918.25,1060.68,2.61
3636000,2134.78,1031.43,1.00,1918.56,1060.83,2.61
3642000,2134.68,1031.49,1.00,1918.84,1060.96,2.61
3654000,2134.33,1031.91,1.00,1919.32,1061.14,2.61
3665000,2135.07,1032.27,1.00,1919.87,1061.32,2.61
3678000,2135.19,1032.45,1.00,1920.46,1061.50,2.61
3687000,2135.17,1032.42,1.00,1920.92,1061.62,2.60
3694000,2135.17,1032.44,1.00,1921.29,1061.70,2.60
3699000,2135.57,1033.15,1.00,1921.56,1061.75,2.60
3704000,2140.32,1036.11,1.00,1921.88,1061.80,2.59
3711000,2141.79,1036.98,1.00,1922.21,1061.85,2.59
3719000,2140.56,1036.64,1.00,1922.66,1061.92,2.58
3727000,2130.44,1030.23,1.00,1923.12,1061.99,2.58
3736000,2130.70,1030.37,1.00,1923.63,1062.07,2.58
3744000,2132.63,1032.40,1.00,1924.14,1062.13,2.58
3752000,2132.75,1032.56,1.00,1924.58,1062.18,2.58
3762000,2132.64,1032.74,1.00,1925.06,1062.22,2.58
3769000,2145.39,1043.54,1.00,1925.43,1062.23,2.58
3777000,2133.33,1035.55,1.00,1925.89,1062.21,2.58
3785000,2133.03,1035.96,1.00,1926.28,1062.17,2.58
3795000,2132.38,1035.04,1.00,1926.71,1062.09,2.58
3803000,2132.00,1035.36,1.00,1927.08,1062.01,2.58
3812000,2132.03,1035.37,1.00,1927.48,1061.90,2.58
3822000,2131.96,1035.32,1.00,1927.95,1061.79,2.58
3830000,2132.05,1035.31,1.00,1928.32,1061.72,2.58
3838000,2131.81,1035.38,1.00,1928.57,1061.67,2.58
3846000,2131.59,1035.60,1.00,1928.95,1061.63,2.58
3852000,2131.37,1035.70,1.00,1929.21,1061.61,2.58
3862000,2133.88,1037.80,1.00,1929.62,1061.60,2.57
3870000,2115.38,1030.68,1.00,1930.00,1061.62,2.56
3878000,2120.63,1030.44,1.00,1930.46,1061.66,2.55
3887000,2122.55,1031.57,1.00,1930.87,1061.72,2.55
3895000,2124.18,1031.90,1.00,1931.30,1061.79,2.55
3905000,2124.39,1031.90,1.00,1931.85,1061.90,2.55
3911000,2124.39,1031.91,1.00,1932.26,1061.99,2.55
3921000,2124.47,1031.86,1.00,1932.81,1062.12,2.56
3928000,2124.47,1031.86,1.00,1933.32,1062.23,2.56
3938000,2124.99,1032.33,1.00,1934.01,1062.38,2.55
3946000,2153.51,1054.80,1.00,1934.61,1062.48,2.54
3956000,2134.67,1041.75,1.00,1935.34,1062.57,2.53
3963000,2141.51,1045.18,1.00,1935.94,1062.63,2.52
3970000,2124.58,1033.27,1.00,1936.66,1062.67,2.51
3981000,2096.27,1023.30,1.00,1937.60,1062.70,2.50
3992000,2109.88,1026.47,1.00,1938.70,1062.72,2.49
3998000,2118.46,1028.67,1.00,1939.32,1062.71,2.48
4009000,2136.95,1038.00,1.00,1940.61,1062.69,2.48
4015000,2126.24,1030.90,1.00,1941.28,1062.65,2.48
4021000,2125.07,1030.05,1.00,1941.95,1062.61,2.48
4031000,2125.01,1031.45,1.00,1942.98,1062.54,2.48
4037000,2124.83,1031.43,1.00,1943.81,1062.49,2.49
4046000,2124.92,1031.59,1.00,1944.78,1062.42,2.49
4054000,2123.98,1031.14,1.00,1945.92,1062.36,2.50
4064000,2123.93,1031.11,1.00,1947.11,1062.31,2.50
4072000,2122.79,1030.56,1.00,1948.23,1062.29,2.51
4080000,2120.28,1030.43,1.00,1949.40,1062.27,2.51
4088000,2118.01,1030.63,1.00,1950.64,1062.28,2.51
4096000,2115.20,1029.67,1.00,1952.11,1062.31,2.52
4106000,2114.39,1029.34,1.00,1953.68,1062.37,2.52
4115000,2114.20,1029.38,1.00,1955.35,1062.45,2.52
4123000,2113.08,1029.47,1.00,1956.92,1062.54,2.51
4131000,2112.32,1029.51,1.00,1958.56,1062.64,2.51
4139000,2111.53,1029.24,1.00,1960.27,1062.74,2.51
4148000,2111.50,1029.58,1.00,1962.25,1062.85,2.51
4158000,2111.73,1029.68,1.00,1964.53,1062.99,2.51
4166000,2110.68,1029.71,1.00,1966.39,1063.09,2.51
4179000,2110.38,1029.60,1.00,1969.70,1063.27,2.51
4185000,2110.46,1029.54,1.00,1971.14,1063.35,2.51
4191000,2109.51,1029.06,1.00,1972.33,1063.41,2.51
4197000,2109.29,1028.87,1.00,1974.00,1063.49,2.51
4206000,2108.06,1028.13,1.00,1975.90,1063.59,2.51
4213000,2105.68,1027.89,1.00,1977.79,1063.70,2.51
4223000,2104.91,1027.18,1.00,1980.11,1063.86,2.51
4231000,2104.75,1026.77,1.00,1981.72,1063.98,2.50
4240000,2111.97,1025.94,1.00,1983.76,1064.17,2.50
4248000,2123.54,1025.87,1.00,1985.56,1064.34,2.50
4256000,2123.61,1025.51,1.00,1987.34,1064.53,2.49
4266000,2123.16,1025.49,1.00,1989.77,1064.84,2.49
4274000,2122.76,1025.13,1.00,1991.30,1065.06,2.49
4283000,2122.63,1024.88,1.00,1993.26,1065.37,2.48
4291000,2123.55,1024.23,1.00,1994.98,1065.66,2.48
4297000,2122.85,1023.44,1.00,1996.50,1065.94,2.47
4309000,2122.40,1022.63,1.00,1999.10,1066.45,2.44
4317000,2122.38,1022.43,1.00,2000.62,1066.77,2.42
4325000,2123.09,1021.74,1.00,2002.37,1067.16,2.40
4337000,2123.09,1021.23,1.00,2005.04,1067.77,2.37
4343000,2123.08,1021.07,1.00,2006.38,1068.10,2.36
4349000,2123.09,1020.93,1.00,2007.95,1068.49,2.35
4357000,2122.12,1020.01,1.00,2009.52,1068.89,2.34
4366000,2121.00,1014.93,1.00,2011.78,1069.48,2.33
4374000,2119.03,1013.18,1.00,2013.38,1069.89,2.32
4382000,2119.09,1012.55,1.00,2015.46,1070.44,2.31
4392000,2118.43,1011.83,1.00,2017.55,1071.01,2.29
4399000,2118.21,1011.55,1.00,2019.43,1071.52,2.28
4408000,2117.52,1011.25,1.00,2021.31,1072.02,2.26
4416000,2117.54,1011.22,1.00,2023.19,1072.51,2.24
4423000,2133.85,1012.79,1.00,2025.08,1072.98,2.22
4433000,2136.92,1011.47,1.00,2027.45,1073.53,2.20
4442000,2140.09,1010.08,1.00,2029.34,1073.94,2.18
4451000,2144.05,1010.22,1.00,2031.45,1074.35,2.16
4458000,2144.29,1010.40,1.00,2033.33,1074.68,2.14
4466000,2144.27,1010.32,1.00,2035.20,1074.96,2.13
4476000,2143.87,1010.32,1.00,2037.59,1075.26,2.10
4484000,2143.23,1010.06,1.00,2039.29,1075.46,2.09
4494000,2142.79,1009.92,1.00,2041.74,1075.69,2.07
4506000,2141.62,1009.11,1.00,2044.93,1075.93,2.04
4513000,2140.48,1009.32,1.00,2046.41,1076.03,2.03
4519000,2140.24,1009.27,1.00,2047.87,1076.11,2.02
4525000,2140.25,1009.25,1.00,2049.34,1076.18,2.01
4533000,2139.83,1009.39,1.00,2051.29,1076.23,2.00
4542000,2139.67,1009.40,1.00,2053.47,1076.26,1.99
4549000,2138.21,1008.53,1.00,2055.38,1076.26,1.98
4559000,2134.13,1008.04,1.00,2057.76,1076.23,1.97
4567000,2133.17,1007.82,1.00,2059.42,1076.19,1.96
4575000,2130.13,1007.09,1.00,2061.53,1076.13,1.95
4584000,2129.35,1006.50,1.00,2063.39,1076.07,1.94
4592000,2129.27,1006.39,1.00,2065.44,1075.99,1.92
4601000,2128.98,1006.63,1.00,2067.24,1075.91,1.92
4610000,2128.99,1006.70,1.00,2069.43,1075.78,1.90
4618000,2129.13,1006.78,1.00,2070.94,1075.66,1.89
4627000,2156.99,1001.91,1.00,2073.06,1075.47,1.88
4634000,2184.29,980.67,1.00,2074.32,1075.33,1.86
4643000,2208.94,965.48,1.00,2076.39,1075.08,1.84
4653000,2233.52,952.75,1.00,2078.24,1074.84,1.81
4662000,2249.62,946.93,1.00,2080.05,1074.57,1.78
4668000,2261.82,948.93,1.00,2081.44,1074.35,1.76
4684000,2261.87,949.85,1.00,2084.55,1073.83,1.72
4692000,2255.89,951.01,1.00,2085.88,1073.60,1.70
4697000,2254.99,952.08,1.00,2086.82,1073.44,1.69
4703000,2254.92,952.62,1.00,2087.93,1073.23,1.67
4710000,2254.18,953.66,1.00,2089.21,1073.01,1.65
4718000,2253.96,953.93,1.00,2090.82,1072.73,1.63
4726000,2254.44,954.32,1.00,2092.23,1072.50,1.61
4734000,2254.32,954.50,1.00,2093.61,1072.28,1.58
4743000,2255.02,954.74,1.00,2094.97,1072.07,1.56
4752000,2254.67,955.93,1.00,2096.65,1071.81,1.54
4761000,2254.63,955.97,1.00,2097.97,1071.61,1.52
4770000,2254.33,956.27,1.00,2099.45,1071.40,1.50
4776000,2254.10,956.28,1.00,2100.58,1071.25,1.49
4785000,2252.66,955.60,1.00,2101.86,1071.12,1.48
4793000,2252.30,955.36,1.00,2103.28,1070.99,1.47
4802000,2252.38,955.37,1.00,2104.68,1070.88,1.46
4812000,2252.52,955.26,1.00,2106.06,1070.78,1.44
4822000,2252.63,955.14,1.00,2107.71,1070.64,1.43
4831000,2252.22,954.38,1.00,2108.88,1070.52,1.42
4838000,2252.34,954.33,1.00,2110.03,1070.39,1.41
4844000,2252.02,954.17,1.00,2110.87,1070.30,1.40
4853000,2237.91,956.01,1.00,2111.98,1070.19,1.39
4861000,2246.90,954.01,1.00,2113.20,1070.08,1.37
4868000,2246.59,953.53,1.00,2114.12,1070.01,1.36
4878000,2247.10,953.09,1.00,2115.28,1069.93,1.36
4885000,2246.54,952.19,1.00,2116.30,1069.88,1.35
4895000,2246.05,951.05,1.00,2117.55,1069.83,1.34
4903000,2245.72,950.56,1.00,2118.52,1069.80,1.33
4911000,2245.32,950.19,1.00,2119.37,1069.77,1.33
4920000,2244.96,949.88,1.00,2120.45,1069.73,1.33
4928000,2245.27,949.54,1.00,2121.40,1069.71,1.32
4937000,2249.11,949.68,1.00,2122.58,1069.69,1.32
4945000,2250.88,950.05,1.00,2123.52,1069.70,1.32
4953000,2250.76,949.76,1.00,2124.47,1069.71,1.33
4962000,2251.08,949.34,1.00,2125.41,1069.73,1.33
4969000,2251.69,948.47,1.00,2126.34,1069.75,1.33
4980000,2251.74,947.69,1.00,2127.50,1069.80,1.33
4990000,2250.83,946.53,1.00,2128.66,1069.84,1.34
4996000,2248.59,945.19,1.00,2129.35,1069.86,1.34
5008000,2249.10,944.70,1.00,2130.83,1069.86,1.34
5014000,2249.07,944.70,1.00,2131.40,1069.85,1.34
5020000,2249.16,944.69,1.00,2132.18,1069.82,1.34
5029000,2248.77,944.86,1.00,2133.17,1069.77,1.34
5036000,2251.47,947.08,1.00,2133.93,1069.72,1.34
5046000,2268.35,962.68,1.00,2134.88,1069.65,1.35
5053000,2274.25,972.90,1.00,2135.69,1069.58,1.35
5063000,2279.46,987.49,1.00,2136.66,1069.51,1.36
5071000,2279.40,990.00,1.00,2137.31,1069.44,1.36
5079000,2280.37,990.98,1.00,2138.02,1069.33,1.35
5088000,2280.62,990.96,1.00,2138.79,1069.19,1.34
5096000,2281.78,992.36,1.00,2139.44,1069.04,1.33
5105000,2281.87,992.43,1.00,2140.16,1068.90,1.31
5114000,2282.02,992.48,1.00,2140.94,1068.77,1.28
5123000,2281.92,992.54,1.00,2141.56,1068.72,1.25
5130000,2282.10,992.47,1.00,2142.10,1068.72,1.24
5138000,2282.18,992.26,1.00,2142.73,1068.76,1.22
5147000,2282.16,992.25,1.00,2143.44,1068.87,1.21
5157000,2281.99,992.13,1.00,2144.24,1069.04,1.19
5166000,2278.32,989.98,1.00,2144.99,1069.26,1.18
5178000,2278.57,989.78,1.00,2146.02,1069.64,1.17
5186000,2278.70,989.78,1.00,2146.72,1069.94,1.16
5191000,2278.68,989.81,1.00,2147.17,1070.14,1.15
5196000,2278.28,989.35,1.00,2147.72,1070.41,1.14
5204000,2278.28,989.05,1.00,2148.44,1070.79,1.13
5214000,2278.13,989.34,1.00,2149.33,1071.28,1.12
5221000,2278.07,989.29,1.00,2149.95,1071.64,1.12
5230000,2277.24,988.91,1.00,2150.74,1072.10,1.11
5239000,2277.52,988.82,1.00,2151.43,1072.51,1.11
5248000,2280.23,987.91,1.00,2152.20,1072.95,1.11
5256000,2280.28,987.76,1.00,2152.86,1073.33,1.11
5266000,2279.78,987.93,1.00,2153.66,1073.80,1.11
5273000,2279.65,987.93,1.00,2154.20,1074.10,1.10
5282000,2265.99,986.89,1.00,2154.95,1074.52,1.10
5289000,2243.60,988.17,1.00,2155.39,1074.74,1.10
5298000,2220.82,985.93,1.00,2156.02,1075.05,1.11
5308000,2198.30,989.97,1.00,2156.69,1075.35,1.11
5318000,2166.74,992.46,1.00,2157.34,1075.57,1.12
5324000,2138.32,996.28,1.00,2157.71,1075.67,1.12
5336000,2113.37,997.75,1.00,2158.41,1075.80,1.12
5341000,2111.89,998.40,1.00,2158.69,1075.83,1.12
5350000,2110.12,998.91,1.00,2159.20,1075.86,1.12
5355000,2109.88,999.07,1.00,2159.52,1075.84,1.12
5365000,2108.19,1000.12,1.00,2160.01,1075.78,1.11
5373000,2107.43,1000.60,1.00,2160.48,1075.67,1.11
5381000,2106.57,1001.78,1.00,2160.83,1075.54,1.10
5391000,2106.17,1002.64,1.00,2161.31,1075.32,1.10
5398000,2106.10,1002.68,1.00,2161.62,1075.13,1.11
5407000,2105.63,1003.18,1.00,2162.05,1074.82,1.11
5415000,2105.59,1003.49,1.00,2162.33,1074.59,1.12
5423000,2105.59,1003.54,1.00,2162.64,1074.32,1.12
5432000,2105.53,1003.59,1.00,2163.01,1073.99,1.12
5441000,2105.53,1003.77,1.00,2163.33,1073.71,1.12
5451000,2105.28,1003.91,1.00,2163.69,1073.42,1.11
5457000,2105.13,1004.03,1.00,2163.89,1073.25,1.11
5465000,2105.13,1004.03,1.00,2164.13,1073.04,1.10
5475000,2105.08,1003.98,1.00,2164.46,1072.77,1.09
5486000,2105.06,1003.99,1.00,2164.86,1072.46,1.08
5494000,2104.97,1004.09,1.00,2165.10,1072.31,1.07
5505000,2105.83,1004.70,1.00,2165.49,1072.12,1.06
5511000,2105.77,1004.76,1.00,2165.74,1072.03,1.06
5518000,2105.23,1004.95,1.00,2165.97,1072.00,1.06
5524000,2105.06,1004.94,1.00,2166.24,1071.99,1.05
5533000,2105.45,1005.01,1.00,2166.56,1072.01,1.05
5540000,2105.35,1005.07,1.00,2166.89,1072.08,1.04
5549000,2103.56,1003.82,1.00,2167.23,1072.19,1.04
5558000,2103.74,1003.86,1.00,2167.68,1072.38,1.03
5566000,2103.67,1003.83,1.00,2168.04,1072.57,1.03
5575000,2103.69,1003.72,1.00,2168.41,1072.78,1.03
5584000,2103.93,1003.69,1.00,2168.83,1073.03,1.03
5591000,2113.19,1000.57,1.00,2169.14,1073.24,1.03
5600000,2115.85,995.60,1.00,2169.51,1073.51,1.04
5609000,2120.29,993.51,1.00,2169.87,1073.79,1.04
5620000,2121.29,993.50,1.00,2170.14,1074.07,1.05
5626000,2122.30,993.18,1.00,2170.26,1074.23,1.05
5634000,2122.47,993.13,1.00,2170.39,1074.43,1.05
5641000,2122.67,993.18,1.00,2170.49,1074.64,1.04
5652000,2123.10,993.16,1.00,2170.57,1074.88,1.03
5664000,2123.88,993.92,1.00,2170.63,1075.13,1.02
5670000,2123.97,994.03,1.00,2170.66,1075.26,1.02
5682000,2124.32,994.38,1.00,2170.72,1075.50,1.01
5688000,2124.92,994.52,1.00,2170.78,1075.62,1.01
5693000,2127.65,995.43,1.00,2170.84,1075.73,1.01
5701000,2128.17,995.67,1.00,2170.99,1075.93,1.01
5708000,2128.23,995.69,1.00,2171.14,1076.07,1.01
5717000,2128.23,995.69,1.00,2171.37,1076.24,1.01
5726000,2128.15,995.68,1.00,2171.75,1076.43,1.02
5735000,2128.14,995.62,1.00,2172.15,1076.56,1.03
5744000,2128.16,995.64,1.00,2172.72,1076.68,1.04
5751000,2127.94,995.64,1.00,2173.34,1076.77,1.05
5759000,2127.77,995.56,1.00,2173.98,1076.86,1.07
5769000,2127.88,995.57,1.00,2175.15,1077.01,1.09
5777000,2127.79,995.09,1.00,2176.12,1077.15,1.11
5783000,2126.96,995.08,1.00,2176.90,1077.28,1.13
5793000,2126.54,995.10,1.00,2178.29,1077.54,1.16
5801000,2126.44,995.00,1.00,2179.47,1077.77,1.18
5813000,2126.11,994.68,1.00,2181.21,1078.10,1.21
5820000,2126.47,994.71,1.00,2182.73,1078.33,1.24
5828000,2126.11,994.75,1.00,2183.77,1078.48,1.26
5840000,2125.95,994.89,1.00,2186.11,1078.82,1.31
5847000,2124.79,994.99,1.00,2187.21,1078.98,1.33
5854000,2124.13,995.06,1.00,2188.51,1079.19,1.36
5861000,2124.01,995.05,1.00,2189.99,1079.41,1.39
5868000,2123.32,994.91,1.00,2191.07,1079.55,1.42
5877000,2121.49,993.73,1.00,2192.65,1079.73,1.45
5885000,2121.23,993.38,1.00,2194.02,1079.88,1.46
5894000,2121.08,993.33,1.00,2195.67,1080.06,1.47
5903000,2121.08,993.31,1.00,2196.92,1080.22,1.47
5910000,2119.62,991.74,1.00,2197.97,1080.38,1.46
5919000,2117.32,990.34,1.00,2199.39,1080.63,1.44
5926000,2117.15,990.13,1.00,2200.31,1080.81,1.43
5938000,2117.36,990.13,1.00,2201.84,1081.15,1.40
5944000,2116.89,989.84,1.00,2202.57,1081.32,1.39
5953000,2116.87,990.17,1.00,2203.67,1081.58,1.38
5961000,2116.75,990.12,1.00,2204.53,1081.79,1.36
5969000,2116.92,990.19,1.00,2205.51,1082.02,1.35
5978000,2116.90,989.81,1.00,2206.65,1082.27,1.32
5989000,2116.74,989.79,1.00,2208.08,1082.57,1.30
5996000,2116.72,989.78,1.00,2209.02,1082.75,1.28
6008000,2116.69,989.96,1.00,2210.68,1083.01,1.25
6014000,2116.67,989.95,1.00,2211.54,1083.13,1.24
6021000,2116.64,989.94,1.00,2212.56,1083.26,1.23
6027000,2116.54,989.92,1.00,2213.60,1083.38,1.22
6036000,2116.65,990.34,1.00,2214.81,1083.51,1.21
6046000,2116.99,990.23,1.00,2216.35,1083.69,1.21
6053000,2116.85,990.16,1.00,2217.44,1083.83,1.21
6062000,2116.34,990.12,1.00,2219.02,1084.04,1.21
6070000,2115.60,990.24,1.00,2220.31,1084.22,1.20
6078000,2114.38,990.05,1.00,2221.45,1084.38,1.20
6087000,2113.62,989.72,1.00,2222.93,1084.60,1.20
6095000,2112.89,989.99,1.00,2224.25,1084.79,1.20
6104000,2112.72,989.89,1.00,2225.91,1084.98,1.20
6113000,2112.76,989.78,1.00,2227.45,1085.14,1.21
6120000,2112.97,989.78,1.00,2228.65,1085.26,1.21
6130000,2112.70,989.74,1.00,2230.23,1085.41,1.21
6136000,2112.72,989.72,1.00,2231.48,1085.54,1.21
6147000,2112.67,989.77,1.00,2233.28,1085.75,1.21
6155000,2112.71,989.69,1.00,2234.92,1085.98,1.21
6167000,2113.20,990.10,1.00,2236.96,1086.35,1.20
6176000,2112.81,990.06,1.00,2238.64,1086.70,1.20
6185000,2112.89,990.15,1.00,2240.56,1087.14,1.19
6191000,2111.86,990.02,1.00,2241.52,1087.37,1.19
6196000,2109.99,990.65,1.00,2242.50,1087.62,1.18
6204000,2113.49,993.56,1.00,2244.31,1088.09,1.17
6213000,2115.74,995.62,1.00,2245.97,1088.55,1.15
6221000,2117.59,996.37,1.00,2247.68,1089.03,1.14
6229000,2117.06,996.20,1.00,2249.45,1089.53,1.12
6238000,2117.04,996.46,1.00,2251.74,1090.18,1.09
6246000,2116.93,996.25,1.00,2253.64,1090.70,1.06
6255000,2116.71,996.18,1.00,2255.60,1091.23,1.03
6262000,2116.55,996.16,1.00,2257.60,1091.76,1.01
6271000,2115.38,996.27,1.00,2259.65,1092.29,0.99
6281000,2115.35,996.24,1.00,2262.52,1093.07,0.95
6289000,2115.49,996.07,1.00,2264.37,1093.59,0.93
6298000,2116.26,995.83,1.00,2267.04,1094.33,0.91
6307000,2116.05,995.77,1.00,2269.20,1094.92,0.88
6314000,2114.29,995.91,1.00,2271.36,1095.47,0.86
6324000,2114.04,996.21,1.00,2274.04,1096.14,0.82
6334000,2114.02,996.38,1.00,2276.70,1096.73,0.79
6341000,2114.30,996.43,1.00,2278.56,1097.12,0.76
6348000,2113.97,996.40,1.00,2280.16,1097.41,0.73
6355000,2112.46,996.67,1.00,2282.01,1097.72,0.70
6364000,2112.28,997.05,1.00,2284.67,1098.13,0.65
6372000,2112.18,997.18,1.00,2286.51,1098.40,0.61
6381000,2112.32,997.23,1.00,2288.88,1098.75,0.55
6390000,2112.33,997.22,1.00,2291.24,1099.08,0.49
6397000,2112.38,997.18,1.00,2293.07,1099.34,0.45
6406000,2112.48,997.92,1.00,2295.42,1099.66,0.38
6414000,2112.45,997.97,1.00,2297.77,1099.95,0.31
6424000,2112.40,998.05,1.00,2300.13,1100.21,0.25
6432000,2112.37,998.36,1.00,2302.26,1100.41,0.19
6440000,2124.17,999.66,1.00,2304.70,1100.58,0.13
6448000,2167.98,1002.84,1.00,2306.94,1100.72,0.08
6457000,2211.33,999.95,1.00,2309.56,1100.85,0.03
6466000,2257.00,1002.01,1.00,2311.98,1100.96,-0.01
6473000,2298.59,1012.41,1.00,2314.21,1101.05,-0.05
6483000,2341.22,1014.50,1.00,2317.57,1101.15,-0.08
6495000,2380.00,1022.15,1.00,2322.31,1101.30,-0.10
6505000,2415.29,1032.39,1.00,2325.83,1101.47,-0.10
6511000,2450.74,1044.40,1.00,2328.70,1101.64,-0.10
6517000,2483.60,1059.43,1.00,2331.25,1101.83,-0.09
6523000,2508.10,1067.97,1.00,2333.89,1102.03,-0.08
6532000,2530.55,1075.72,1.00,2338.02,1102.36,-0.05
6539000,2563.99,1082.62,1.00,2341.36,1102.63,-0.02
6548000,2568.50,1083.79,1.00,2345.83,1102.97,0.04
6557000,2572.92,1085.90,1.00,2349.99,1103.22,0.09
6566000,2572.90,1085.57,1.00,2355.42,1103.44,0.19
6574000,2576.77,1089.42,1.00,2359.40,1103.49,0.27
6582000,2581.35,1092.73,1.00,2364.72,1103.45,0.39
6591000,2581.66,1093.23,1.00,2369.59,1103.31,0.53
6599000,2577.34,1091.66,1.00,2374.56,1103.08,0.68
6608000,2572.50,1087.77,1.00,2380.89,1102.68,0.88
6616000,2576.48,1091.98,1.00,2386.03,1102.28,1.05
6625000,2589.62,1094.17,1.00,2391.90,1101.74,1.24
6634000,2589.31,1095.18,1.00,2397.21,1101.14,1.42
6641000,2558.18,1077.52,1.00,2402.62,1100.46,1.61
6651000,2558.53,1077.58,1.00,2408.83,1099.57,1.82
6659000,2559.08,1077.60,1.00,2415.14,1098.63,2.03
6668000,2559.43,1078.30,1.00,2420.81,1097.82,2.22
6678000,2559.50,1077.36,1.00,2427.89,1096.93,2.47
6686000,2560.37,1075.19,1.00,2434.25,1096.24,2.69
6692000,2595.86,1069.96,1.00,2438.46,1095.84,2.83
6700000,2636.87,1070.98,1.00,2443.35,1095.41,2.99
6709000,2650.53,1070.01,1.00,2449.62,1094.89,3.19
6715000,2706.97,1085.48,1.00,2454.49,1094.48,3.34
6724000,2700.23,1071.16,1.00,2460.77,1093.86,3.53
6733000,2683.82,1048.34,1.00,2467.09,1093.14,3.70
6741000,2703.33,1056.93,1.00,2472.73,1092.44,3.86
6749000,2721.80,1063.37,1.00,2478.36,1091.77,4.01
6757000,2751.67,1089.67,1.00,2483.94,1091.19,4.14
6767000,2764.97,1097.08,1.00,2490.10,1090.70,4.29
6775000,2770.46,1094.62,1.00,2496.13,1090.34,4.43
6786000,2765.25,1089.52,1.00,2502.66,1090.04,4.57
6792000,2740.71,1072.16,1.00,2506.51,1089.89,4.66
6802000,2739.53,1072.59,1.00,2513.44,1089.65,4.80
6812000,2734.46,1066.56,1.00,2518.94,1089.54,4.90
6822000,2727.92,1060.33,1.00,2524.84,1089.54,5.01
6830000,2723.00,1055.40,1.00,2529.93,1089.62,5.09
6837000,2724.81,1057.81,1.00,2533.22,1089.70,5.14
6842000,2736.81,1067.62,1.00,2536.44,1089.77,5.18
6851000,2719.13,1054.57,1.00,2541.18,1089.82,5.23
6860000,2720.36,1053.73,1.00,2545.35,1089.70,5.27
6868000,2707.82,1041.31,1.00,2549.57,1089.39,5.31
6876000,2710.51,1049.04,1.00,2553.85,1088.95,5.34
6884000,2713.77,1052.33,1.00,2558.16,1088.45,5.37
6893000,2713.93,1052.41,1.00,2563.54,1087.83,5.40
6901000,2700.89,1043.60,1.00,2567.28,1087.44,5.42
6910000,2700.10,1043.27,1.00,2572.02,1086.98,5.45
6918000,2704.60,1046.50,1.00,2576.16,1086.58,5.47
6926000,2711.91,1052.26,1.00,2580.26,1086.12,5.49
6936000,2730.81,1053.47,1.00,2585.36,1085.42,5.51
6944000,2770.30,1043.46,1.00,2589.98,1084.58,5.51
6953000,2809.69,1050.37,1.00,2594.68,1083.52,5.51
6960000,2819.88,1049.87,1.00,2598.42,1082.54,5.51
6968000,2833.94,1046.88,1.00,2602.24,1081.44,5.51
6978000,2875.20,1052.01,1.00,2608.42,1079.56,5.51
6988000,2902.44,1059.94,1.00,2614.20,1077.85,5.51
6995000,2898.49,1061.74,1.00,2617.70,1076.85,5.52
7008000,2928.90,1065.28,1.00,2625.37,1074.86,5.52
7013000,2906.28,1057.92,1.00,2628.91,1074.03,5.53
7020000,2907.59,1058.73,1.00,2632.45,1073.24,5.54
7027000,2914.23,1064.76,1.00,2636.58,1072.37,5.54
7035000,2913.68,1064.33,1.00,2641.87,1071.27,5.55
7044000,2900.12,1060.37,1.00,2646.57,1070.31,5.56
7051000,2897.99,1059.32,1.00,2650.66,1069.47,5.57
7061000,2887.67,1054.80,1.00,2656.45,1068.31,5.57
7068000,2883.08,1058.60,1.00,2661.01,1067.46,5.58
7078000,2875.01,1058.73,1.00,2666.06,1066.65,5.58
7086000,2849.78,1042.83,1.00,2670.45,1066.10,5.58
7094000,2853.13,1038.67,1.00,2674.76,1065.70,5.58
7104000,2849.24,1033.18,1.00,2680.05,1065.31,5.57
7112000,2851.69,1032.82,1.00,2684.20,1065.08,5.55
7120000,2853.11,1030.51,1.00,2688.30,1064.91,5.54
7129000,2853.12,1029.72,1.00,2692.81,1064.83,5.53
7136000,2853.04,1028.96,1.00,2696.72,1064.89,5.51
7145000,2867.19,1031.65,1.00,2701.00,1065.10,5.49
7155000,2861.27,1028.66,1.00,2705.12,1065.47,5.45
7163000,2859.88,1027.37,1.00,2709.09,1065.92,5.42
7170000,2856.05,1023.72,1.00,2712.06,1066.27,5.39
7183000,2855.16,1023.09,1.00,2716.99,1066.83,5.34
7190000,2854.93,1022.80,1.00,2720.19,1067.17,5.31
7195000,2854.57,1022.77,1.00,2722.17,1067.38,5.29
7202000,2854.79,1022.75,1.00,2724.93,1067.68,5.26
7211000,2867.22,1024.00,1.00,2728.45,1068.09,5.23
7220000,2917.20,1029.62,1.00,2731.55,1068.53,5.19
7229000,2929.57,1026.45,1.00,2735.01,1069.09,5.15
7237000,2977.97,1041.09,1.00,2738.07,1069.63,5.11
7245000,3018.79,1052.36,1.00,2741.50,1070.28,5.07
7253000,3022.74,1050.53,1.00,2744.55,1070.86,5.03
7262000,3022.70,1051.90,1.00,2747.60,1071.42,5.01
7270000,3007.31,1044.49,1.00,2751.04,1072.04,4.98
7280000,3006.76,1044.79,1.00,2754.50,1072.70,4.96
7287000,3004.88,1044.70,1.00,2757.20,1073.25,4.94
7298000,3005.17,1045.58,1.00,2761.47,1074.20,4.91
7304000,3011.01,1048.73,1.00,2764.19,1074.83,4.89
7315000,3039.36,1063.76,1.00,2768.47,1075.87,4.86
7323000,3003.18,1047.19,1.00,2771.60,1076.65,4.85
7335000,3004.60,1048.13,1.00,2775.89,1077.74,4.82
7342000,2991.81,1040.78,1.00,2778.63,1078.42,4.81
7348000,2991.72,1040.05,1.00,2780.97,1078.98,4.80
7354000,2996.58,1038.30,1.00,2783.72,1079.62,4.78
7363000,2998.11,1038.20,1.00,2787.29,1080.43,4.77
7371000,2996.30,1036.39,1.00,2790.08,1081.05,4.75
7380000,3005.98,1041.27,1.00,2794.11,1081.92,4.72
7388000,3000.46,1036.99,1.00,2796.96,1082.54,4.69
7397000,2996.85,1034.52,1.00,2800.62,1083.35,4.65
7405000,2996.44,1033.95,1.00,2804.27,1084.13,4.61
7412000,2993.93,1031.64,1.00,2807.09,1084.73,4.58
7421000,2989.77,1029.12,1.00,2810.71,1085.51,4.53
7431000,3010.03,1038.96,1.00,2814.34,1086.28,4.48
7441000,2998.78,1035.01,1.00,2818.81,1087.23,4.41
7448000,2983.26,1027.24,1.00,2821.27,1087.75,4.37
7456000,2981.70,1024.95,1.00,2824.60,1088.47,4.31
7464000,2980.94,1024.09,1.00,2828.41,1089.33,4.25
7472000,2980.34,1023.27,1.00,2831.42,1090.02,4.21
7482000,2980.07,1023.06,1.00,2835.80,1091.02,4.14
7493000,2980.65,1023.13,1.00,2841.17,1092.17,4.06
7501000,2979.91,1022.79,1.00,2844.79,1092.92,4.01
7508000,2982.38,1021.59,1.00,2847.51,1093.45,3.98
7514000,3012.08,1024.78,1.00,2850.67,1094.04,3.94
7524000,3039.35,1029.65,1.00,2853.81,1094.59,3.90
7531000,3073.11,1036.47,1.00,2857.81,1095.22,3.86
7538000,3096.06,1041.24,1.00,2861.32,1095.71,3.82
7547000,3129.14,1043.94,1.00,2865.17,1096.18,3.78
7555000,3142.51,1045.35,1.00,2868.50,1096.52,3.75
7564000,3144.84,1046.19,1.00,2871.77,1096.82,3.72
7573000,3144.48,1046.62,1.00,2875.40,1097.15,3.69
7580000,3120.76,1064.53,1.00,2878.55,1097.47,3.65
7590000,3083.56,1056.49,1.00,2882.01,1097.88,3.61
7599000,3112.58,1059.84,1.00,2885.68,1098.38,3.56
7607000,3125.56,1055.10,1.00,2888.47,1098.80,3.52
7616000,3132.47,1054.41,1.00,2891.10,1099.18,3.49
7623000,3134.65,1052.81,1.00,2893.27,1099.46,3.47
7632000,3140.91,1048.50,1.00,2896.18,1099.79,3.43
7639000,3128.52,1036.02,1.00,2898.07,1100.00,3.41
7649000,3132.90,1038.06,1.00,2900.35,1100.24,3.38
7658000,3132.83,1038.49,1.00,2902.43,1100.48,3.35
7667000,3135.51,1041.04,1.00,2904.49,1100.80,3.30
7677000,3136.23,1042.52,1.00,2906.30,1101.22,3.25
7685000,3142.36,1046.02,1.00,2907.43,1101.54,3.21
7691000,3141.53,1045.13,1.00,2908.30,1101.82,3.18
7699000,3142.21,1045.28,1.00,2909.33,1102.20,3.13
7707000,3142.55,1045.40,1.00,2910.22,1102.56,3.08
7716000,3160.04,1055.15,1.00,2911.09,1102.92,3.03
7723000,3148.80,1047.57,1.00,2911.74,1103.18,2.97
7733000,3147.86,1045.23,1.00,2912.37,1103.40,2.91
7741000,3147.85,1045.47,1.00,2912.88,1103.57,2.84
7749000,3147.33,1045.03,1.00,2913.21,1103.66,2.80
7758000,3145.99,1044.32,1.00,2913.55,1103.74,2.74
7765000,3146.06,1044.81,1.00,2913.79,1103.78,2.69
7774000,3144.59,1043.87,1.00,2914.03,1103.82,2.64
7784000,3143.66,1045.23,1.00,2914.27,1103.90,2.58
7791000,3142.87,1046.84,1.00,2914.42,1103.99,2.53
7800000,3142.92,1047.12,1.00,2914.62,1104.17,2.48
7808000,3144.88,1048.98,1.00,2914.79,1104.39,2.43
7816000,3143.77,1048.54,1.00,2914.97,1104.67,2.37
7826000,3143.54,1049.15,1.00,2915.16,1105.09,2.31
7836000,3132.58,1067.53,1.00,2915.31,1105.53,2.26
7848000,3119.87,1110.35,1.00,2915.44,1106.15,2.20
7855000,3104.19,1125.83,1.00,2915.48,1106.54,2.17
7862000,3118.00,1204.18,1.00,2915.47,1106.94,2.15
7868000,3112.86,1230.95,1.00,2915.43,1107.32,2.13
7875000,3118.10,1250.93,1.00,2915.30,1107.88,2.10
7883000,3051.24,1233.94,1.00,2915.10,1108.50,2.08
7892000,3059.59,1254.63,1.00,2914.79,1109.28,2.05
7899000,3044.42,1223.80,1.00,2914.51,1109.95,2.03
7909000,2914.81,1178.93,1.00,2914.04,1110.99,2.00
7917000,3040.44,1215.33,1.00,2913.68,1111.79,1.98
7927000,3052.53,1237.01,1.00,2913.10,1113.06,1.95
7935000,3052.18,1240.87,1.00,2912.58,1114.23,1.94
7944000,3053.69,1247.54,1.00,2911.93,1115.68,1.92
7951000,3052.55,1252.50,1.00,2911.37,1116.91,1.91
7959000,3029.66,1236.70,1.00,2910.72,1118.39,1.91
7967000,3029.02,1237.22,1.00,2910.05,1119.95,1.92
7978000,2978.60,1207.44,1.00,2909.16,1122.28,1.93
7987000,2960.98,1198.05,1.00,2908.40,1124.69,1.95
7995000,2969.34,1191.57,1.00,2907.78,1126.88,1.96
8006000,2873.28,1187.22,1.00,2906.93,1130.34,1.97
8011000,2874.27,1183.38,1.00,2906.54,1132.09,1.98
8018000,2874.67,1173.95,1.00,2905.97,1134.76,2.00
8025000,2871.58,1180.67,1.00,2905.38,1137.66,2.00
8035000,2872.19,1186.94,1.00,2904.58,1141.73,2.02
8042000,2868.70,1221.35,1.00,2903.83,1145.63,2.02
8050000,2860.80,1234.60,1.00,2903.04,1149.76,2.03
8060000,3006.55,1332.08,1.00,2902.15,1154.61,2.04
8067000,2919.71,1281.43,1.00,2901.28,1159.04,2.04
8076000,3013.44,1355.98,1.00,2900.20,1164.02,2.04
8084000,2998.12,1302.92,1.00,2899.12,1168.33,2.04
8093000,2962.49,1356.93,0.50,2897.95,1172.40,2.04
8102000,2926.67,1343.64,0.50,2896.42,1177.14,2.04
8112000,2948.51,1358.49,0.50,2895.03,1181.08,2.04
8119000,2952.46,1359.25,0.50,2893.84,1184.42,2.03
8127000,2910.58,1426.56,0.50,2892.74,1187.71,2.01
8135000,2966.28,1371.68,1.00,2891.86,1190.59,2.00
8144000,2962.50,1379.12,1.00,2890.83,1194.34,1.98
8154000,2990.42,1414.32,1.00,2889.77,1198.60,1.96
8165000,2961.10,1392.69,1.00,2888.73,1203.35,1.94
8174000,2952.53,1380.42,1.00,2888.03,1207.24,1.92
8181000,2963.01,1353.87,1.00,2887.57,1210.64,1.90
8187000,2933.11,1322.36,1.00,2887.35,1212.74,1.89
8195000,2939.92,1318.68,1.00,2887.10,1216.42,1.87
8204000,2941.08,1326.54,1.00,2887.04,1219.58,1.86
8211000,2938.55,1336.26,1.00,2887.10,1222.26,1.86
8218000,0.00,0.00,0.00,2887.25,1224.87,1.87
8227000,0.00,0.00,0.00,2887.56,1228.11,1.88
8236000,0.00,0.00,0.00,2887.94,1231.26,1.89
8245000,0.00,0.00,0.00,2888.33,1234.30,1.90
8252000,0.00,0.00,0.00,2888.66,1236.90,1.92
8261000,2893.84,1394.22,1.00,2888.95,1239.38,1.92
8270000,2901.33,1359.12,1.00,2889.20,1242.06,1.93
8279000,2874.70,1390.88,1.00,2889.35,1244.93,1.93
8287000,3004.49,1427.14,1.00,2889.35,1246.89,1.92
8295000,2989.81,1442.11,1.00,2889.23,1249.09,1.92
8303000,2940.29,1411.47,1.00,2888.98,1251.22,1.91
8311000,2964.32,1399.18,1.00,2888.59,1253.50,1.89
8322000,2951.77,1416.77,1.00,2888.17,1255.90,1.87
8330000,2952.18,1387.90,1.00,2887.82,1257.97,1.85
8339000,2961.16,1380.81,1.00,2887.53,1259.80,1.84
8348000,0.00,0.00,0.00,2887.21,1261.91,1.82
8356000,0.00,0.00,0.00,2886.87,1264.13,1.81
8362000,0.00,0.00,0.00,2886.67,1265.44,1.80
8370000,0.00,0.00,0.00,2886.29,1267.93,1.79
8378000,0.00,0.00,0.00,2886.00,1269.90,1.78
8386000,2954.63,1453.23,0.50,2885.66,1272.37,1.78
8395000,2910.37,1355.33,1.00,2885.38,1274.72,1.78
8404000,2925.16,1374.88,1.00,2885.19,1276.97,1.78
8411000,3016.38,1446.10,1.00,2885.12,1278.44,1.78
8420000,3052.76,1464.89,1.00,2885.07,1280.89,1.79
8429000,3005.30,1449.45,1.00,2885.08,1283.11,1.79
8440000,2991.02,1426.37,1.00,2885.14,1285.71,1.81
8446000,2990.91,1426.29,1.00,2885.18,1287.61,1.82
8456000,2995.01,1424.82,1.00,2885.24,1290.18,1.83
8463000,2995.28,1424.93,1.00,2885.29,1292.23,1.84
8470000,0.00,0.00,0.00,2885.37,1294.32,1.86
8482000,0.00,0.00,0.00,2885.71,1297.91,1.88
8491000,0.00,0.00,0.00,2886.14,1300.55,1.90
8496000,0.00,0.00,0.00,2886.50,1302.27,1.92
8508000,0.00,0.00,0.00,2887.29,1305.39,1.95
8513000,3062.37,1467.80,1.00,2887.68,1306.79,1.96
8522000,2999.65,1436.68,1.00,2888.50,1309.60,2.00
8530000,2992.99,1434.85,1.00,2889.18,1311.85,2.03
8537000,2990.92,1432.51,1.00,2889.81,1313.86,2.06
8546000,2989.36,1430.76,1.00,2890.68,1316.51,2.10
8554000,2840.72,1373.46,1.00,2891.39,1318.66,2.14
8563000,3061.46,1487.29,1.00,2892.45,1321.86,2.19
8572000,3062.50,1488.67,1.00,2893.30,1324.55,2.23
8580000,3061.57,1488.70,1.00,2894.18,1327.37,2.27
8589000,3067.77,1489.54,1.00,2895.23,1330.68,2.32
8596000,3076.30,1491.14,1.00,2896.25,1333.72,2.36
8606000,3115.15,1493.89,1.00,2897.62,1337.58,2.41
8615000,3073.59,1497.96,1.00,2898.76,1340.67,2.45
8622000,3075.06,1499.11,1.00,2899.91,1343.75,2.48
8632000,3078.93,1498.45,1.00,2901.46,1347.16,2.52
8640000,3049.19,1494.07,1.00,2902.85,1350.14,2.56
8648000,3048.14,1493.09,1.00,2904.10,1353.49,2.59
8657000,2815.63,1390.78,1.00,2905.32,1356.81,2.64
8667000,2706.50,1472.63,1.00,2906.47,1360.13,2.68
8674000,3032.53,1414.01,1.00,2907.41,1363.05,2.72
8682000,2708.71,1479.03,1.00,2908.28,1365.90,2.75
8691000,3110.69,1495.04,1.00,2909.10,1368.61,2.79
8697000,2957.37,1419.33,1.00,2909.81,1370.85,2.82
8706000,2955.20,1420.80,1.00,2910.61,1373.19,2.86
8714000,2942.74,1434.22,1.00,2911.48,1375.54,2.90
8722000,3060.20,1505.25,1.00,2912.23,1377.39,2.94
8732000,2963.34,1430.01,1.00,2913.08,1379.40,2.99
8740000,2995.37,1433.62,1.00,2913.59,1380.64,3.02
8748000,2985.40,1441.76,1.00,2914.10,1381.89,3.05
8757000,2985.43,1441.70,1.00,2914.56,1383.11,3.09
8766000,3009.04,1455.47,1.00,2914.93,1384.17,3.13
8774000,3068.66,1485.87,1.00,2915.19,1384.97,3.16
8783000,3013.19,1450.93,1.00,2915.46,1385.85,3.20
8790000,2851.50,1430.02,1.00,2915.57,1386.32,3.22
8800000,3151.78,1542.99,1.00,2915.72,1387.11,3.27
8807000,3141.73,1533.72,1.00,2915.77,1387.53,3.29
8817000,3135.71,1468.32,1.00,2915.84,1388.24,3.34
8825000,3106.91,1484.06,1.00,2915.90,1388.76,3.38
8835000,3099.11,1488.94,1.00,2915.99,1389.41,3.42
8844000,3094.22,1487.84,1.00,2916.09,1389.97,3.45
8853000,3093.62,1497.09,1.00,2916.19,1390.66,3.49
8858000,3093.57,1497.16,1.00,2916.23,1391.07,3.51
8865000,3093.64,1497.20,1.00,2916.24,1391.77,3.54
8873000,3065.32,1487.26,1.00,2916.19,1392.49,3.57
8882000,3066.43,1486.05,1.00,2916.08,1393.35,3.60
8891000,3213.35,1470.27,1.00,2915.97,1394.26,3.63
8898000,3178.95,1533.78,1.00,2915.89,1395.01,3.65
8907000,3088.25,1478.59,1.00,2915.81,1396.00,3.68
8916000,3080.39,1479.34,1.00,2915.74,1396.90,3.70
8924000,3101.21,1490.67,1.00,2915.66,1397.92,3.72
8933000,3099.81,1492.07,1.00,2915.51,1398.97,3.74
8942000,3123.97,1470.90,1.00,2915.30,1400.06,3.75
8951000,3183.72,1467.36,1.00,2915.00,1401.22,3.76
8959000,3029.15,1538.43,1.00,2914.70,1402.18,3.77
8966000,3093.54,1565.26,1.00,2914.28,1403.35,3.77
8975000,3010.51,1579.46,1.00,2913.69,1404.79,3.77
8985000,2919.69,1576.86,1.00,2912.98,1406.40,3.77
8993000,2945.78,1588.49,1.00,2912.13,1408.24,3.77
8999000,2978.51,1612.94,1.00,2911.48,1409.59,3.77
9011000,2978.31,1613.57,1.00,2910.05,1412.26,3.76
9017000,0.00,0.00,0.00,2909.05,1414.07,3.75
9024000,0.00,0.00,0.00,2908.00,1415.94,3.75
9033000,0.00,0.00,0.00,2906.76,1418.12,3.74
9042000,0.00,0.00,0.00,2905.29,1420.61,3.73
9050000,0.00,0.00,0.00,2903.87,1422.89,3.72
9058000,2910.73,1644.29,0.50,2902.10,1425.54,3.72
9066000,2912.76,1642.14,0.50,2900.32,1427.99,3.71
9076000,2857.30,1560.74,1.00,2897.80,1431.14,3.70
9083000,2853.95,1557.62,1.00,2896.16,1433.05,3.69
9092000,2948.09,1632.90,1.00,2893.60,1435.95,3.66
9100000,2977.22,1607.65,1.00,2890.94,1438.88,3.63
9110000,2893.54,1601.69,1.00,2888.15,1441.82,3.59
9118000,2925.16,1622.46,1.00,2885.18,1444.75,3.55
9126000,2931.08,1592.28,1.00,2882.70,1447.01,3.51
9135000,2888.69,1578.77,1.00,2878.94,1450.16,3.46
9143000,2881.21,1621.33,1.00,2875.83,1452.59,3.42
9153000,2891.19,1628.19,1.00,2872.39,1455.20,3.36
9162000,2885.69,1628.19,1.00,2869.18,1457.67,3.30
9169000,2866.90,1602.58,1.00,2866.89,1459.49,3.26
9181000,2861.08,1586.83,1.00,2863.32,1462.50,3.19
9186000,2879.85,1617.41,1.00,2861.61,1463.98,3.17
9193000,2835.02,1578.02,1.00,2859.89,1465.48,3.14
9202000,2849.99,1581.24,1.00,2856.84,1468.00,3.11
9209000,2847.48,1582.29,1.00,2854.92,1469.54,3.09
9218000,2984.58,1647.97,1.00,2851.69,1472.16,3.08
9226000,2978.44,1642.78,1.00,2849.51,1474.02,3.07
9234000,2656.87,1500.11,1.00,2846.87,1476.41,3.07
9244000,2802.26,1435.57,1.00,2844.48,1478.83,3.07
9251000,2685.57,1370.68,1.00,2842.80,1480.73,3.06
9260000,2736.81,1432.33,1.00,2840.52,1483.52,3.04
9268000,2728.76,1432.77,1.00,2838.93,1485.52,3.03
9277000,0.00,0.00,0.00,2836.73,1488.15,3.01
9286000,0.00,0.00,0.00,2834.15,1491.13,2.99
9295000,0.00,0.00,0.00,2832.11,1493.51,2.98
9301000,0.00,0.00,0.00,2830.40,1495.52,2.97
9310000,0.00,0.00,0.00,2828.61,1497.74,2.96
9319000,2803.44,1510.66,1.00,2826.83,1500.11,2.95
9329000,2793.69,1501.92,1.00,2824.94,1502.85,2.94
9338000,2792.92,1505.55,1.00,2823.54,1505.00,2.93
9349000,2794.46,1505.95,1.00,2821.80,1507.52,2.92
9355000,0.00,0.00,0.00,2820.99,1508.61,2.91
9361000,0.00,0.00,0.00,2820.01,1509.86,2.90
9369000,0.00,0.00,0.00,2818.68,1511.62,2.90
9377000,0.00,0.00,0.00,2817.84,1512.89,2.90
9385000,0.00,0.00,0.00,2817.14,1514.23,2.91
9395000,2896.87,1685.99,0.50,2816.62,1515.77,2.93
9402000,2901.23,1686.66,0.50,2816.42,1516.91,2.97
9411000,2901.69,1686.88,0.50,2816.38,1518.11,3.01
9419000,2903.66,1687.64,0.50,2816.46,1519.15,3.06
9427000,2904.55,1687.78,0.50,2816.62,1520.17,3.11
9438000,2951.52,1677.99,0.50,2817.02,1521.51,3.18
9445000,2981.96,1655.91,0.50,2817.45,1522.30,3.23
9455000,2981.63,1657.07,0.50,2818.31,1523.31,3.30
9462000,2986.69,1661.72,0.50,2818.93,1523.84,3.35
9469000,2990.09,1680.64,0.50,2819.81,1524.46,3.41
9480000,2987.62,1682.65,0.50,2821.03,1525.17,3.51
9490000,2961.56,1685.68,0.50,2822.00,1525.63,3.58
9497000,2961.22,1685.87,0.50,2822.84,1525.94,3.65
9509000,2925.59,1695.10,0.50,2824.10,1526.27,3.76
9514000,2779.61,1506.29,1.00,2824.62,1526.36,3.80
9521000,2782.58,1496.42,1.00,2825.38,1526.45,3.86
9528000,2804.26,1520.58,1.00,2826.16,1526.53,3.92
9537000,2803.38,1497.74,1.00,2827.22,1526.61,3.99
9545000,2795.33,1497.01,1.00,2828.21,1526.68,4.06
9553000,2785.14,1511.28,1.00,2829.19,1526.77,4.12
9563000,2779.84,1441.23,1.00,2830.38,1526.91,4.20
9571000,2780.38,1514.71,1.00,2831.16,1527.01,4.25
9579000,2778.78,1510.38,1.00,2831.98,1527.13,4.31
9588000,3048.97,1672.42,1.00,2832.91,1527.29,4.38
9595000,2830.31,1620.92,1.00,2833.48,1527.40,4.42
9605000,2830.98,1620.11,1.00,2834.13,1527.51,4.48
9614000,3036.09,1675.38,1.00,2834.70,1527.59,4.53
9622000,2754.76,1632.54,1.00,2835.18,1527.66,4.57
9631000,3007.83,1708.07,1.00,2835.70,1527.72,4.62
9638000,3003.69,1675.49,1.00,2836.20,1527.78,4.66
9647000,3051.83,1671.81,1.00,2836.76,1527.86,4.70
9656000,3133.02,1640.47,1.00,2837.35,1527.90,4.74
9666000,3216.98,1618.37,1.00,2837.98,1527.89,4.79
9672000,2911.31,1517.64,1.00,2838.67,1527.78,4.85
9682000,3015.67,1557.60,1.00,2839.32,1527.60,4.90
9690000,2946.01,1532.33,1.00,2839.91,1527.37,4.94
9697000,2987.44,1547.69,1.00,2840.51,1527.08,4.99
9706000,2997.14,1551.39,1.00,2841.37,1526.60,5.05
9714000,2996.59,1551.05,1.00,2842.05,1526.20,5.10
9722000,2990.50,1548.58,1.00,2842.61,1525.83,5.14
9732000,2988.06,1546.09,1.00,2843.46,1525.24,5.20
9739000,2987.54,1545.63,1.00,2843.89,1524.88,5.24
9748000,2997.35,1540.97,1.00,2844.56,1524.26,5.28
9755000,2997.71,1539.85,1.00,2844.95,1523.80,5.32
9764000,2980.97,1540.63,1.00,2845.34,1523.22,5.35
9774000,2981.03,1539.79,1.00,2845.56,1522.62,5.38
9783000,2980.50,1539.54,1.00,2845.58,1521.99,5.39
9790000,2983.98,1533.60,1.00,2845.42,1521.48,5.39
9799000,2984.03,1531.34,1.00,2844.94,1520.73,5.38
9807000,2983.53,1530.56,1.00,2844.40,1520.19,5.35
9815000,2983.58,1530.43,1.00,2843.54,1519.54,5.31
9825000,2983.58,1529.50,1.00,2841.94,1518.62,5.23
9834000,2984.24,1528.54,1.00,2840.25,1517.86,5.15
9842000,2983.98,1527.09,1.00,2838.73,1517.30,5.08
9853000,2977.71,1526.35,1.00,2835.85,1516.39,4.95
9859000,2981.15,1526.92,1.00,2834.34,1515.97,4.89
9865000,2981.55,1526.41,1.00,2833.08,1515.63,4.83
9873000,2982.00,1525.83,1.00,2830.86,1515.06,4.73
9882000,2982.66,1524.68,1.00,2829.02,1514.62,4.65
9891000,2981.99,1524.13,1.00,2827.15,1514.22,4.56
9899000,2977.54,1521.95,1.00,2825.69,1513.94,4.50
9907000,2977.54,1521.94,1.00,2824.43,1513.72,4.44
9915000,2977.79,1521.96,1.00,2823.35,1513.56,4.39
9924000,3054.84,1525.12,1.00,2822.34,1513.42,4.34
9932000,3017.45,1509.30,1.00,2821.53,1513.27,4.31
9942000,3103.12,1509.98,1.00,2820.93,1513.09,4.29
9950000,3105.65,1507.93,1.00,2820.56,1512.88,4.28
9958000,3082.17,1514.44,1.00,2820.31,1512.65,4.28
9966000,3082.96,1511.86,1.00,2820.16,1512.37,4.28
9974000,3082.77,1509.27,1.00,2820.11,1512.11,4.29
9984000,3083.69,1508.84,1.00,2820.14,1511.80,4.31
9995000,3104.80,1508.04,1.00,2820.28,1511.49,4.34
10007000,3110.13,1507.01,1.00,2820.58,1511.10,4.38
10012000,3110.14,1507.03,1.00,2820.72,1510.93,4.39
10018000,3090.53,1505.75,1.00,2820.90,1510.72,4.41
10025000,3078.96,1505.63,1.00,2821.12,1510.41,4.43
10034000,3082.20,1506.48,1.00,2821.30,1510.03,4.46
10040000,3024.45,1494.64,1.00,2821.37,1509.77,4.47
10050000,2995.22,1481.96,1.00,2821.37,1509.32,4.49
10058000,3051.04,1498.04,1.00,2821.19,1508.78,4.49
10067000,3053.99,1499.39,1.00,2820.76,1508.13,4.49
10076000,3142.86,1521.31,1.00,2820.17,1507.45,4.47
10083000,3085.63,1507.57,1.00,2819.46,1506.76,4.44
10092000,3148.53,1513.12,1.00,2818.30,1505.75,4.38
10100000,3077.62,1507.40,1.00,2816.90,1504.59,4.32
10111000,3084.52,1508.92,1.00,2814.93,1503.01,4.22
10118000,3091.56,1509.12,1.00,2813.78,1502.07,4.17
10127000,3107.56,1509.17,1.00,2811.75,1500.41,4.08
10134000,3107.48,1509.13,1.00,2810.24,1499.16,4.02
10141000,3106.76,1508.97,1.00,2808.66,1497.82,3.96
10152000,3122.14,1513.81,1.00,2806.04,1495.54,3.87
10163000,3128.53,1512.75,1.00,2803.32,1493.05,3.78
10174000,3115.59,1515.11,1.00,2800.57,1490.44,3.71
10180000,3082.06,1505.09,1.00,2799.08,1489.00,3.67
10186000,3068.81,1505.84,1.00,2797.60,1487.57,3.63
10194000,3094.15,1505.47,1.00,2795.87,1485.92,3.59
10201000,3115.90,1508.57,1.00,2793.88,1484.05,3.55
10210000,3117.31,1508.91,1.00,2791.60,1481.99,3.51
10218000,3103.93,1507.24,1.00,2789.51,1480.19,3.47
10226000,3100.98,1507.59,1.00,2787.61,1478.65,3.44
10235000,3065.68,1507.18,1.00,2785.07,1476.71,3.40
10243000,3006.51,1520.79,1.00,2782.41,1474.85,3.36
10251000,2985.39,1517.43,1.00,2780.25,1473.44,3.32
10260000,2976.86,1516.22,1.00,2777.30,1471.68,3.28
10268000,2984.87,1516.22,1.00,2774.52,1470.14,3.23
10276000,3002.14,1520.33,1.00,2771.19,1468.45,3.17
10287000,3002.65,1520.33,1.00,2766.83,1466.44,3.08
10294000,3037.26,1514.20,1.00,2763.92,1465.20,3.01
10303000,3062.45,1523.85,1.00,2760.06,1463.66,2.91
10310000,3048.34,1526.00,1.00,2757.41,1462.66,2.85
10319000,3046.31,1525.23,1.00,2753.31,1461.24,2.74
10328000,3027.74,1490.10,1.00,2749.06,1459.87,2.62
10337000,3032.26,1505.40,1.00,2744.68,1458.57,2.49
10351000,3026.97,1521.66,1.00,2737.65,1456.66,2.28
10358000,3070.64,1510.38,1.00,2734.10,1455.77,2.18
10363000,2968.38,1502.02,1.00,2731.07,1455.04,2.10
10369000,2972.07,1499.79,1.00,2728.56,1454.46,2.03
10376000,2971.92,1499.09,1.00,2724.63,1453.59,1.93
10386000,2914.71,1475.53,1.00,2719.90,1452.56,1.83
10394000,2965.39,1489.46,1.00,2716.72,1451.89,1.76
10402000,2965.66,1489.64,1.00,2712.79,1451.09,1.68
10410000,2970.56,1497.76,1.00,2709.44,1450.42,1.61
10419000,2968.39,1469.78,1.00,2705.81,1449.75,1.55
10428000,2966.06,1486.26,1.00,2702.67,1449.20,1.50
10437000,2846.46,1462.25,1.00,2699.17,1448.65,1.45
10447000,2871.17,1476.49,1.00,2694.82,1448.02,1.38
10453000,2849.97,1481.46,1.00,2692.38,1447.69,1.34
10461000,2857.83,1483.72,1.00,2689.00,1447.26,1.30
10470000,2833.25,1472.54,1.00,2685.45,1446.83,1.25
10481000,2812.97,1466.37,1.00,2679.87,1446.25,1.18
10490000,2856.02,1479.38,1.00,2675.54,1445.89,1.12
10496000,2856.47,1479.43,1.00,2672.61,1445.70,1.08
10503000,2815.21,1475.59,1.00,2669.14,1445.50,1.03
10512000,2741.02,1488.93,1.00,2664.62,1445.26,0.95
10521000,2734.71,1471.93,1.00,2660.53,1445.03,0.88
10528000,2701.08,1459.44,1.00,2656.88,1444.79,0.81
10537000,2815.33,1495.68,1.00,2652.04,1444.38,0.71
10546000,2758.70,1462.67,1.00,2646.49,1443.76,0.59
10555000,2704.41,1443.26,1.00,2641.94,1443.14,0.50
10564000,2702.89,1442.66,1.00,2636.15,1442.20,0.38
10571000,2703.04,1442.91,1.00,2632.64,1441.55,0.30
10579000,2702.87,1442.99,1.00,2627.97,1440.60,0.20
10587000,2701.88,1443.27,1.00,2623.33,1439.55,0.10
10595000,2700.39,1444.04,1.00,2618.73,1438.43,0.00
10605000,2699.97,1444.03,1.00,2613.11,1436.88,-0.12
10613000,2699.46,1444.12,1.00,2608.16,1435.30,-0.24
10623000,2698.18,1445.00,1.00,2602.81,1433.27,-0.37
10629000,2696.66,1447.45,1.00,2599.68,1431.85,-0.46
10637000,2696.71,1448.64,1.00,2596.09,1429.98,-0.56
10647000,2698.51,1451.56,1.00,2590.59,1426.57,-0.73
10655000,2698.46,1452.65,1.00,2587.16,1424.11,-0.84
10668000,2698.26,1453.18,1.00,2580.44,1418.72,-1.07
10675000,2698.38,1454.05,1.00,2577.13,1415.88,-1.19
10681000,2701.39,1458.49,1.00,2574.80,1413.84,-1.27
10690000,2700.99,1458.50,1.00,2570.62,1410.15,-1.41
10696000,2701.62,1459.27,1.00,2567.38,1407.26,-1.52
10706000,2704.44,1461.98,1.00,2563.15,1403.48,-1.65
10713000,2697.87,1462.25,1.00,2559.76,1400.45,-1.77
10722000,2634.95,1441.70,1.00,2555.21,1396.41,-1.92
10730000,2596.50,1428.43,1.00,2550.93,1392.64,-2.07
10739000,2549.61,1410.96,1.00,2545.83,1388.24,-2.25
10747000,2498.33,1401.38,1.00,2540.45,1383.75,-2.44
10755000,2462.68,1376.61,1.00,2535.47,1379.74,-2.61
10763000,2429.06,1364.72,1.00,2530.31,1375.72,-2.79
10773000,2402.08,1348.50,1.00,2524.29,1371.22,-3.00
10782000,2391.58,1341.34,1.00,2517.35,1366.24,-3.23
10791000,2390.54,1339.12,1.00,2510.84,1361.74,-3.44
10797000,2389.94,1339.02,1.00,2506.36,1358.73,-3.58
10805000,2389.41,1338.82,1.00,2501.00,1355.23,-3.74
10814000,2389.07,1338.69,1.00,2493.92,1350.78,-3.95
10824000,2388.84,1338.52,1.00,2485.88,1345.94,-4.18
10843000,2387.79,1337.07,1.00,2470.42,1336.92,-4.62
10848000,2387.44,1336.22,1.00,2465.51,1334.04,-4.76
10856000,2388.46,1336.57,1.00,2459.74,1330.60,-4.92
10864000,2388.60,1336.74,1.00,2452.25,1326.03,-5.14
10873000,2388.77,1336.26,1.00,2444.59,1321.22,-5.35
10881000,2389.56,1336.33,1.00,2438.48,1317.26,-5.52
10889000,2390.79,1337.32,1.00,2431.36,1312.41,-5.71
10898000,2378.43,1319.76,1.00,2423.11,1306.36,-5.94
10906000,2353.82,1282.32,1.00,2414.57,1299.44,-6.19
10915000,2339.11,1251.93,1.00,2406.70,1292.40,-6.45
10922000,2315.78,1249.32,1.00,2399.53,1285.50,-6.70
10930000,2314.20,1275.75,1.00,2389.97,1275.81,-7.07
10940000,2289.23,1258.30,1.00,2380.07,1265.64,-7.46
10950000,2262.98,1247.50,1.00,2368.83,1254.36,-7.91
10956000,0.00,0.00,0.00,2361.99,1247.78,-8.18
10963000,0.00,0.00,0.00,2352.80,1239.38,-8.52
10972000,0.00,0.00,0.00,2343.63,1231.42,-8.83
10982000,0.00,0.00,0.00,2332.24,1222.08,-9.19
10996000,0.00,0.00,0.00,2316.58,1209.89,-9.61
11003000,2181.49,1090.25,0.50,2307.84,1203.30,-9.82
11008000,2113.74,1117.32,1.00,2302.47,1199.30,-9.94
11014000,2088.83,1090.62,1.00,2296.12,1194.65,-10.09
11025000,2126.35,1047.92,1.00,2285.83,1187.30,-10.31
11032000,2147.03,1032.25,1.00,2278.85,1182.48,-10.44
11040000,2134.86,1043.51,1.00,2271.13,1177.32,-10.58
11048000,2134.96,1043.10,1.00,2262.83,1171.95,-10.71
11057000,2134.90,1041.44,1.00,2255.77,1167.49,-10.81
11066000,2133.92,1036.11,1.00,2248.23,1162.78,-10.89
11075000,2135.33,1029.51,1.00,2241.13,1158.35,-10.94
11081000,2135.18,1028.87,1.00,2235.89,1155.07,-10.96
11090000,2133.89,1028.41,1.00,2229.50,1151.05,-10.96
11098000,2133.90,1027.30,1.00,2224.14,1147.69,-10.95
11109000,2132.91,1026.24,1.00,2217.85,1143.77,-10.91
11117000,2131.85,1024.64,1.00,2212.56,1140.46,-10.85
11126000,2129.65,1022.31,1.00,2208.13,1137.69,-10.80
11133000,2128.29,1021.38,1.00,2204.46,1135.40,-10.74
11140000,2126.54,1021.18,1.00,2200.49,1132.94,-10.66
11152000,2125.79,1020.61,1.00,2195.35,1129.78,-10.55
11166000,2123.26,1018.96,1.00,2189.34,1126.08,-10.39
11175000,2121.68,1017.81,1.00,2185.74,1123.91,-10.29
11180000,2119.12,1017.72,1.00,2183.84,1122.79,-10.23
11185000,2117.97,1017.79,1.00,2181.65,1121.52,-10.17
11192000,2118.90,1017.71,1.00,2179.23,1120.14,-10.09
11200000,2105.59,1011.37,1.00,2176.66,1118.68,-10.00
11208000,2090.14,1009.95,1.00,2174.53,1117.49,-9.93
11217000,2090.06,1009.54,1.00,2171.69,1115.97,-9.82
11224000,2093.73,1010.49,1.00,2169.81,1115.02,-9.73
11235000,2091.80,1009.89,1.00,2167.03,1113.74,-9.60
11241000,2087.82,1009.30,1.00,2165.60,1113.13,-9.52
11250000,2088.32,1008.45,1.00,2163.78,1112.39,-9.41
11259000,2088.72,1008.41,1.00,2161.87,1111.60,-9.28
11267000,2088.79,1008.50,1.00,2160.30,1110.87,-9.16
11277000,2088.77,1008.45,1.00,2158.46,1109.83,-9.01
11286000,2087.67,1009.15,1.00,2156.89,1108.78,-8.87
11293000,2086.74,1008.83,1.00,2155.53,1107.79,-8.73
11302000,2086.86,1008.89,1.00,2154.03,1106.69,-8.58
11309000,2096.83,1011.74,1.00,2153.04,1105.99,-8.47
11318000,2097.14,1011.62,1.00,2151.43,1104.89,-8.30
11327000,2096.35,1011.59,1.00,2150.02,1103.97,-8.13
11338000,2095.38,1010.15,1.00,2148.05,1102.74,-7.90
11347000,2094.31,1008.90,1.00,2147.16,1102.20,-7.79
11352000,2094.51,1009.23,1.00,2146.27,1101.67,-7.68
11361000,2094.48,1009.26,1.00,2145.10,1100.97,-7.54
11368000,2094.27,1009.12,1.00,2144.07,1100.35,-7.41
11377000,2094.29,1009.07,1.00,2142.59,1099.48,-7.22
11384000,2095.53,1009.78,1.00,2141.53,1098.86,-7.09
11393000,2096.16,1010.28,1.00,2140.32,1098.12,-6.93
11403000,2096.14,1010.26,1.00,2138.75,1097.09,-6.74
11410000,2095.95,1010.08,1.00,2137.44,1096.19,-6.59
11418000,2095.84,1010.07,1.00,2136.10,1095.24,-6.44
11427000,2095.87,1010.07,1.00,2134.60,1094.12,-6.29
11437000,2095.82,1009.97,1.00,2133.10,1093.01,-6.15
11445000,2095.48,1009.86,1.00,2131.59,1091.90,-6.01
11453000,2093.86,1010.18,1.00,2130.23,1090.92,-5.89
11462000,2094.11,1010.21,1.00,2128.66,1089.82,-5.75
11469000,2094.41,1010.37,1.00,2127.40,1088.96,-5.64
11478000,2094.55,1010.95,1.00,2125.92,1087.98,-5.52
11485000,2094.52,1011.04,1.00,2124.60,1087.11,-5.42
11494000,2094.74,1011.56,1.00,2122.88,1085.98,-5.29
11502000,2094.76,1011.77,1.00,2121.32,1085.00,-5.18
11510000,2095.11,1012.28,1.00,2119.56,1083.98,-5.07
11520000,2096.49,1012.47,1.00,2117.81,1083.07,-4.96
11526000,2096.44,1012.57,1.00,2116.46,1082.42,-4.88
11536000,2096.82,1012.64,1.00,2114.73,1081.63,-4.77
11543000,2096.88,1012.77,1.00,2113.19,1080.96,-4.68
11553000,2097.76,1013.71,1.00,2111.45,1080.21,-4.57
11562000,2097.92,1013.80,1.00,2109.72,1079.43,-4.46
11571000,2097.94,1013.83,1.00,2107.83,1078.52,-4.34
11578000,2098.30,1014.66,1.00,2106.54,1077.83,-4.25
11587000,2098.14,1015.13,1.00,2105.10,1077.01,-4.15
11594000,2098.14,1015.10,1.00,2103.71,1076.17,-4.05
11604000,2098.09,1014.82,1.00,2102.02,1075.12,-3.94
11613000,2097.74,1014.04,1.00,2100.72,1074.28,-3.85
11620000,2098.09,1012.39,1.00,2099.63,1073.52,-3.78
11631000,2098.29,1009.23,1.00,2097.97,1072.18,-3.65
11637000,2098.23,1008.91,1.00,2096.97,1071.18,-3.57
11646000,2098.23,1008.57,1.00,2095.75,1069.71,-3.46
11656000,2097.99,1008.08,1.00,2094.46,1067.84,-3.31
11663000,2097.89,1008.00,1.00,2093.59,1066.43,-3.20
11669000,2097.45,1007.04,1.00,2092.86,1065.20,-3.09
11678000,2097.41,1006.84,1.00,2091.80,1063.34,-2.93
11686000,2097.44,1006.70,1.00,2090.91,1061.69,-2.77
11695000,2097.64,1006.52,1.00,2090.06,1059.99,-2.61
11705000,2097.54,1006.21,1.00,2089.10,1057.70,-2.39
11712000,2097.77,1005.58,1.00,2088.46,1055.93,-2.22
11721000,2097.19,1004.61,1.00,2087.63,1053.44,-1.99
11729000,2097.45,1004.83,1.00,2086.88,1051.03,-1.77
11739000,2097.44,1004.89,1.00,2085.93,1047.80,-1.46
11747000,2096.83,1006.20,1.00,2085.16,1045.14,-1.19
11755000,2096.31,1002.74,1.00,2084.29,1042.10,-0.88
11763000,2103.81,983.07,1.00,2083.50,1039.32,-0.58
11770000,2108.82,964.98,1.00,2082.82,1036.80,-0.30
11781000,2115.23,935.98,1.00,2081.84,1033.00,0.11
11792000,2120.99,918.84,1.00,2080.78,1028.55,0.57
11798000,2123.42,897.21,1.00,2080.19,1026.02,0.82
11814000,2130.49,881.46,1.00,2078.60,1019.12,1.47
11820000,2131.47,866.46,1.00,2077.89,1016.15,1.74
11825000,2128.41,853.90,1.00,2077.39,1014.09,1.92
11830000,2128.64,854.38,1.00,2076.89,1012.07,2.10
11837000,2130.61,855.55,1.00,2076.28,1009.75,2.30
11846000,2129.55,854.51,1.00,2075.29,1006.11,2.61
11854000,2129.48,854.12,1.00,2074.50,1003.44,2.83
11863000,2129.62,853.12,1.00,2073.70,1000.97,3.03
11872000,2128.25,853.24,1.00,2072.69,998.13,3.26
11879000,2127.69,853.32,1.00,2071.98,996.30,3.39
11888000,2126.24,851.97,1.00,2071.04,994.10,3.55
11896000,2126.17,851.94,1.00,2070.28,992.49,3.66
11905000,2126.68,852.12,1.00,2069.17,990.33,3.79
11914000,2126.60,851.97,1.00,2068.14,988.53,3.90
11921000,2126.86,852.17,1.00,2067.31,987.24,3.97
11929000,2126.40,851.49,1.00,2066.34,985.87,4.04
11938000,2125.72,850.15,1.00,2065.35,984.63,4.10
11947000,2125.78,850.08,1.00,2064.08,983.29,4.16
11960000,2125.71,849.07,1.00,2062.50,981.97,4.23
11966000,2124.75,844.57,1.00,2061.57,981.33,4.25
11978000,2126.07,811.49,1.00,2060.06,980.36,4.29
11984000,2126.72,807.27,1.00,2059.11,979.74,4.31
11990000,2133.15,790.34,1.00,2058.43,979.28,4.32
11997000,2133.35,785.67,1.00,2057.38,978.53,4.33
12005000,2132.94,784.09,1.00,2056.38,977.82,4.34
12014000,2132.35,782.93,1.00,2055.43,977.17,4.34
12023000,2132.26,782.90,1.00,2054.43,976.55,4.34
12032000,2132.12,782.75,1.00,2053.53,976.02,4.33
12039000,2131.94,782.87,1.00,2052.80,975.60,4.32
12047000,2131.77,782.72,1.00,2052.13,975.19,4.32
12055000,2131.66,782.72,1.00,2051.53,974.74,4.31
12066000,2131.04,782.53,1.00,2050.81,974.01,4.30
12073000,2130.67,782.91,1.00,2050.42,973.45,4.29
12083000,2130.79,783.06,1.00,2049.96,972.52,4.29
12089000,2130.79,783.06,1.00,2049.75,971.92,4.29
12097000,2130.74,782.96,1.00,2049.52,971.10,4.29
12109000,2130.05,783.15,1.00,2049.35,970.04,4.29
12118000,2128.05,783.14,1.00,2049.31,969.25,4.30
12124000,2125.64,782.50,1.00,2049.34,968.72,4.31
12136000,2125.42,782.32,1.00,2049.49,968.04,4.32
12141000,2125.27,782.34,1.00,2049.60,967.78,4.33
12149000,2125.10,783.22,1.00,2049.84,967.31,4.34
12156000,2125.39,783.45,1.00,2050.06,966.87,4.35
12165000,2125.41,783.37,1.00,2050.38,966.14,4.37
12173000,2125.16,782.98,1.00,2050.68,965.28,4.38
12181000,2124.89,782.84,1.00,2050.98,964.22,4.41
12191000,2124.94,782.69,1.00,2051.33,962.71,4.44
12198000,2125.19,782.61,1.00,2051.55,961.59,4.46
12207000,2124.96,782.35,1.00,2051.82,960.16,4.50
12215000,2124.95,782.52,1.00,2051.99,959.08,4.53
12224000,2124.88,782.62,1.00,2052.20,957.80,4.57
12233000,2124.87,782.48,1.00,2052.36,956.63,4.61
12241000,2121.49,778.61,1.00,2052.46,955.55,4.66
12250000,2102.22,763.98,1.00,2052.48,954.62,4.70
12258000,2077.38,757.85,1.00,2052.42,953.69,4.74
12265000,2055.85,754.44,1.00,2052.29,952.89,4.79
12275000,2022.04,747.66,1.00,2051.92,951.68,4.87
12283000,2013.70,745.05,1.00,2051.60,950.93,4.93
12294000,2013.59,744.96,1.00,2050.99,949.87,5.03
12305000,2013.41,744.70,1.00,2050.23,948.84,5.17
12310000,2013.06,744.13,1.00,2049.90,948.45,5.23
12317000,2013.17,743.44,1.00,2049.48,948.01,5.30
12324000,2013.04,743.14,1.00,2048.92,947.50,5.39
12332000,2012.55,743.27,1.00,2048.33,947.07,5.48
12341000,2012.02,742.78,1.00,2047.65,946.74,5.58
12349000,2011.84,742.79,1.00,2047.01,946.58,5.67
12358000,2011.41,742.02,1.00,2046.26,946.50,5.77
12366000,2010.97,741.08,1.00,2045.53,946.45,5.85
12375000,2010.57,740.78,1.00,2044.74,946.38,5.92
12384000,2009.76,740.44,1.00,2043.65,946.26,6.01
12391000,2009.21,740.03,1.00,2042.92,946.17,6.06
12401000,2008.57,739.77,1.00,2041.45,946.04,6.14
12410000,2008.80,739.21,1.00,2040.25,946.02,6.20
12417000,2008.91,739.15,1.00,2039.10,946.07,6.24
12426000,2009.19,739.16,1.00,2037.50,946.26,6.30
12433000,2009.21,739.02,1.00,2035.94,946.53,6.34
12442000,2009.63,738.40,1.00,2034.02,946.91,6.39
12452000,2009.73,738.18,1.00,2031.68,947.39,6.43
12462000,2013.29,737.25,1.00,2029.40,947.88,6.46
12473000,2013.41,737.14,1.00,2026.11,948.56,6.50
12481000,2014.16,736.85,1.00,2024.07,948.97,6.51
12486000,2014.46,736.77,1.00,2022.26,949.34,6.52
12492000,2015.33,736.89,1.00,2020.72,949.63,6.52
12500000,2021.05,740.42,1.00,2018.17,950.10,6.53
12510000,2019.66,743.72,1.00,2014.87,950.71,6.53
12519000,2011.86,764.44,1.00,2011.80,951.28,6.54
12526000,2015.93,786.95,1.00,2009.00,951.81,6.54
12534000,2033.24,824.21,1.00,2006.14,952.35,6.55
12543000,2041.84,851.53,1.00,2002.88,952.90,6.55
12551000,2048.21,888.49,1.00,1999.98,953.30,6.55
12561000,2066.24,925.38,1.00,1996.75,953.65,6.56
12570000,2080.16,951.19,1.00,1993.58,953.90,6.55
12577000,2095.83,975.47,1.00,1990.83,954.08,6.55
12586000,2102.06,980.51,1.00,1987.81,954.24,6.55
12594000,2098.79,980.40,1.00,1985.20,954.36,6.55
12602000,2099.44,983.76,1.00,1982.68,954.47,6.55
12612000,2118.09,1003.13,1.00,1979.94,954.57,6.55
12622000,2117.82,1002.97,1.00,1977.02,954.68,6.56
12627000,2117.82,1004.00,1.00,1975.33,954.74,6.57
12639000,2090.85,990.15,1.00,1972.09,954.84,6.59
12645000,2088.75,990.39,1.00,1970.80,954.88,6.60
12652000,2086.36,987.99,1.00,1968.80,954.91,6.62
12661000,2086.49,988.15,1.00,1966.86,954.92,6.64
12668000,2086.49,988.12,1.00,1965.21,954.92,6.66
12677000,2084.77,987.91,1.00,1962.92,954.94,6.68
12685000,2104.08,1003.03,1.00,1961.14,954.94,6.70
12695000,2111.39,1008.73,1.00,1958.96,954.95,6.73
12703000,2130.38,1022.22,1.00,1957.24,954.95,6.74
12710000,2125.12,1018.65,1.00,1955.74,954.92,6.76
12720000,2085.43,961.23,1.00,1953.60,954.84,6.78
12727000,2085.38,983.21,1.00,1952.09,954.76,6.80
12739000,2082.14,976.51,1.00,1949.51,954.56,6.83
12744000,2082.90,973.43,1.00,1948.43,954.47,6.85
12754000,2082.20,972.02,1.00,1946.47,954.33,6.87
12762000,2082.61,972.69,1.00,1944.72,954.24,6.90
12769000,2083.57,972.70,1.00,1942.96,954.18,6.92
12779000,2113.29,1000.16,1.00,1940.77,954.15,6.94
12790000,2118.46,1003.30,1.00,1938.58,954.15,6.96
12795000,2102.34,996.48,1.00,1937.28,954.17,6.97
12809000,2103.48,995.82,1.00,1934.24,954.22,6.98
12814000,2117.86,989.76,1.00,1933.16,954.24,6.99
12821000,2114.56,993.38,1.00,1931.87,954.29,6.99
12828000,2115.59,996.38,1.00,1930.12,954.36,6.99
12837000,2115.69,996.53,1.00,1928.38,954.46,7.00
12846000,2095.32,984.32,1.00,1926.41,954.58,7.00
12853000,2095.27,984.09,1.00,1924.91,954.68,7.01
12863000,2095.22,983.89,1.00,1922.58,954.87,7.02
12870000,2096.13,983.69,1.00,1921.14,955.02,7.03
12878000,2096.08,983.52,1.00,1919.54,955.20,7.03
12887000,2102.30,981.68,0.50,1917.78,955.45,7.04
12895000,2102.29,981.66,0.50,1916.29,955.68,7.05
12904000,2102.29,981.66,0.50,1914.86,955.93,7.06
12913000,2102.33,981.65,0.50,1913.32,956.21,7.07
12921000,2103.13,981.53,0.50,1911.87,956.50,7.08
12930000,2103.31,981.59,0.50,1910.65,956.75,7.08
12937000,2103.18,981.55,0.50,1909.49,957.00,7.09
12946000,2103.09,981.48,0.50,1908.27,957.31,7.10
12955000,2094.61,986.00,1.00,1907.27,957.60,7.11
12965000,2098.82,993.06,1.00,1906.10,958.03,7.12
12974000,2101.39,995.39,1.00,1905.05,958.53,7.12
12982000,2101.15,995.18,1.00,1904.38,958.94,7.12
12988000,2101.09,995.09,1.00,1903.77,959.39,7.12
12996000,2101.84,994.91,1.00,1903.13,959.94,7.12
13004000,2102.02,995.05,1.00,1902.56,960.52,7.12
13013000,2103.68,994.89,1.00,1902.05,961.10,7.11
13022000,2104.69,995.09,1.00,1901.48,961.82,7.11
13030000,2101.89,992.30,1.00,1901.08,962.39,7.10
13038000,2127.57,1006.05,1.00,1900.76,962.85,7.10
13046000,2127.12,1006.12,1.00,1900.39,963.41,7.10
13055000,2130.86,1006.93,1.00,1900.06,963.94,7.10
13064000,2117.12,983.40,1.00,1899.77,964.44,7.10
13072000,2118.80,990.83,1.00,1899.55,964.88,7.10
13081000,2095.47,981.41,0.50,1899.33,965.39,7.10
13089000,2094.47,983.74,0.50,1899.17,965.87,7.10
13097000,2094.45,983.66,0.50,1899.03,966.35,7.10
13108000,2094.46,983.66,0.50,1898.83,966.98,7.10
13114000,2094.27,983.60,0.50,1898.74,967.25,7.09
13124000,2094.18,983.69,0.50,1898.54,967.84,7.09
13136000,2094.13,983.81,0.50,1898.33,968.54,7.08
13143000,2094.10,983.70,0.50,1898.26,968.82,7.08
13149000,2092.72,983.76,0.50,1898.17,969.24,7.07
13156000,2092.67,983.78,0.50,1898.13,969.61,7.06
13164000,2092.44,984.09,0.50,1898.07,970.19,7.05
13172000,2092.21,984.35,0.50,1898.05,970.71,7.04
13181000,2092.20,984.34,0.50,1898.03,971.30,7.03
13190000,2092.07,984.48,0.50,1898.02,971.88,7.02
13197000,2091.90,984.40,0.50,1898.00,972.33,7.03
13206000,2090.92,984.41,0.50,1897.99,972.81,7.03
13215000,2090.94,984.40,0.50,1897.97,973.34,7.04
13222000,2090.99,984.39,0.50,1897.94,973.78,7.05
13233000,2091.28,984.44,0.50,1897.90,974.30,7.07
13241000,2091.57,984.47,0.50,1897.84,974.68,7.08
13249000,2080.04,986.07,1.00,1897.77,975.06,7.10
13258000,2079.99,986.01,1.00,1897.69,975.38,7.12
13264000,2080.02,985.81,1.00,1897.64,975.57,7.13
13273000,2080.06,985.77,1.00,1897.57,975.81,7.14
13283000,2080.05,985.77,1.00,1897.50,976.02,7.16
13295000,2080.11,985.60,1.00,1897.45,976.26,7.18
13304000,2151.07,990.05,1.00,1897.42,976.41,7.19
13310000,2141.47,1014.95,1.00,1897.41,976.49,7.20
13316000,2139.13,1013.03,1.00,1897.41,976.56,7.20
13324000,2137.53,1010.43,1.00,1897.41,976.66,7.21
13333000,2105.70,987.21,1.00,1897.42,976.77,7.22
13340000,2090.01,986.38,0.50,1897.45,976.85,7.22
13348000,2090.00,986.39,0.50,1897.47,976.93,7.23
13358000,2090.01,986.38,0.50,1897.51,977.00,7.24
13365000,2090.07,986.23,0.50,1897.55,977.02,7.24
13376000,2090.05,986.31,0.50,1897.59,976.96,7.26
13382000,2089.89,986.22,0.50,1897.59,976.87,7.26
13391000,2088.46,986.54,0.50,1897.56,976.71,7.28
13399000,2088.45,986.60,0.50,1897.45,976.49,7.29
13409000,2088.22,986.69,0.50,1897.23,976.21,7.30
13417000,2030.86,985.57,1.00,1896.83,975.94,7.30
13427000,1964.14,952.05,1.00,1895.93,975.58,7.31
13433000,1953.95,948.33,1.00,1894.95,975.32,7.31
13441000,2030.38,975.80,1.00,1893.45,975.04,7.30
13451000,1929.07,931.23,1.00,1891.02,974.65,7.27
13463000,1888.68,913.33,1.00,1887.66,974.25,7.21
13474000,1853.90,912.55,1.00,1883.32,973.87,7.11
13482000,1825.51,901.63,1.00,1880.48,973.68,7.04
13487000,1804.08,899.10,1.00,1877.87,973.51,6.97
13492000,1777.89,893.48,1.00,1875.55,973.35,6.91
13501000,1762.05,892.47,1.00,1871.54,973.09,6.80
13509000,1736.79,892.54,1.00,1867.16,972.76,6.69
13517000,1727.22,887.86,1.00,1861.77,972.31,6.56
13526000,1726.50,887.88,1.00,1856.59,971.88,6.44
13534000,1726.21,887.81,1.00,1850.39,971.43,6.30
13543000,1725.92,887.20,1.00,1844.95,971.09,6.17
13551000,1725.13,887.12,1.00,1839.31,970.84,6.04
13559000,1725.60,887.09,1.00,1833.50,970.60,5.90
13569000,1725.58,887.08,1.00,1825.07,970.14,5.70
13576000,1726.06,887.22,1.00,1820.12,969.80,5.59
13586000,1728.40,887.13,1.00,1812.23,969.07,5.41
13592000,1729.02,887.20,1.00,1806.09,968.49,5.29
13600000,1730.04,887.30,1.00,1799.26,967.79,5.15
13611000,1730.82,887.29,1.00,1789.32,966.89,4.97
13622000,1733.03,888.74,1.00,1780.50,966.15,4.80
13632000,1733.00,888.82,1.00,1770.37,965.35,4.61
13639000,1712.55,888.23,1.00,1764.17,964.80,4.48
13646000,1661.53,878.38,1.00,1757.89,964.21,4.35
13652000,1651.49,879.04,1.00,1752.51,963.67,4.23
13660000,1625.75,891.83,1.00,1745.81,962.95,4.09
13667000,1602.12,898.79,1.00,1738.69,962.07,3.93
13676000,1579.14,906.78,1.00,1730.00,961.04,3.74
13684000,1567.13,907.14,1.00,1722.57,960.14,3.57
13694000,1566.91,907.34,1.00,1713.22,959.04,3.37
13702000,1566.62,908.08,1.00,1706.79,958.32,3.24
13709000,1565.67,908.39,1.00,1699.18,957.53,3.10
13718000,1563.56,910.90,1.00,1690.98,956.69,2.95
13727000,1561.21,910.21,1.00,1682.88,955.88,2.82
13736000,1561.75,904.72,1.00,1674.65,955.10,2.70
13745000,1561.61,904.08,1.00,1667.75,954.46,2.61
13752000,1560.41,903.87,1.00,1661.02,953.90,2.53
13762000,1559.32,902.62,1.00,1652.75,953.30,2.46
13768000,1560.02,903.87,1.00,1647.74,952.98,2.43
13780000,1560.99,904.29,1.00,1639.02,952.41,2.38
13787000,1560.55,904.15,1.00,1632.59,952.03,2.36
13796000,1561.52,904.09,1.00,1626.00,951.65,2.36
13809000,1561.90,903.57,1.00,1616.18,951.28,2.39
13814000,1561.92,903.59,1.00,1612.38,951.22,2.41
13820000,1562.09,904.05,1.00,1607.88,951.20,2.45
13827000,1565.43,904.39,1.00,1603.22,951.26,2.51
13836000,1557.04,906.82,1.00,1597.37,951.40,2.58
13844000,1497.00,911.17,1.00,1591.02,951.64,2.68
13852000,1461.50,915.91,1.00,1585.08,951.92,2.78
13863000,1418.58,926.95,1.00,1577.72,952.35,2.92
13870000,1397.06,935.52,1.00,1572.31,952.73,3.03
13877000,1366.76,940.64,1.00,1566.08,953.29,3.16
13887000,1354.97,942.45,1.00,1558.32,954.20,3.33
13894000,1355.87,942.40,1.00,1552.93,955.00,3.45
13905000,1356.02,942.00,1.00,1545.36,956.34,3.63
13913000,1354.94,942.21,1.00,1538.71,957.71,3.79
13921000,1354.93,942.27,1.00,1533.68,958.84,3.91
13930000,1354.55,942.43,1.00,1526.73,960.52,4.07
13937000,1353.92,942.19,1.00,1522.04,961.75,4.18
13946000,1353.77,941.83,1.00,1516.26,963.38,4.33
13956000,1349.16,943.22,1.00,1510.77,965.11,4.47
13966000,1347.84,942.83,1.00,1505.05,967.14,4.63
13975000,1344.81,941.49,1.00,1500.27,969.05,4.77
13982000,1344.02,941.35,1.00,1496.32,970.83,4.90
13988000,1343.12,940.21,1.00,1494.00,971.96,4.97
13995000,1343.21,938.39,1.00,1490.54,973.80,5.09
14003000,1342.54,938.05,1.00,1487.39,975.66,5.21
14012000,1340.41,936.30,1.00,1484.17,977.80,5.34
14020000,1339.31,936.66,1.00,1481.60,979.72,5.45
14030000,1338.10,936.40,1.00,1478.74,982.15,5.59
14037000,1335.77,936.03,1.00,1476.97,983.86,5.69
14046000,1332.49,935.45,1.00,1474.97,986.00,5.80
14054000,1328.93,936.35,1.00,1473.42,987.82,5.89
14064000,1328.25,937.02,1.00,1471.76,989.98,6.01
14072000,1328.35,936.82,1.00,1470.75,991.39,6.08
14081000,1327.44,936.83,1.00,1469.49,993.29,6.19
14088000,1326.34,937.60,1.00,1468.74,994.52,6.26
14097000,1326.09,937.64,1.00,1467.99,995.88,6.34
14106000,1325.58,938.04,1.00,1467.24,997.52,6.44
14113000,1325.47,938.14,1.00,1466.82,998.64,6.50
14124000,1324.36,937.97,1.00,1466.40,1000.25,6.59
14136000,1331.65,942.31,1.00,1466.22,1002.37,6.70
14141000,1383.16,953.06,1.00,1466.29,1003.21,6.74
14148000,1419.25,961.48,1.00,1466.54,1004.42,6.80
14154000,1429.18,965.43,1.00,1466.92,1005.48,6.85
14163000,1488.13,972.10,1.00,1467.81,1007.08,6.92
14172000,1524.56,974.80,1.00,1468.89,1008.46,6.99
14180000,1592.85,1009.99,1.00,1470.41,1009.90,7.06
14190000,1584.67,982.60,1.00,1472.39,1011.30,7.14
14197000,1647.76,1029.95,1.00,1473.71,1012.04,7.19
14205000,1640.72,1008.73,1.00,1475.87,1013.03,7.26
14213000,1646.99,1016.45,1.00,1477.94,1013.80,7.33
14222000,1647.11,1016.90,1.00,1480.39,1014.55,7.42
14231000,1648.02,1016.56,1.00,1482.63,1015.12,7.50
14240000,1679.23,1042.16,1.00,1485.45,1015.70,7.62
14248000,1650.89,1025.57,1.00,1487.40,1016.02,7.71
14257000,1645.45,1018.78,1.00,1490.17,1016.42,7.84
14265000,1645.73,1017.95,1.00,1492.08,1016.66,7.94
14273000,1646.00,1018.04,1.00,1494.52,1016.96,8.07
14283000,1646.06,1019.13,1.00,1496.94,1017.24,8.19
14293000,1645.86,1019.14,1.00,1499.56,1017.52,8.31
14299000,1645.91,1018.70,1.00,1501.07,1017.64,8.38
14311000,1618.65,1012.57,1.00,1503.92,1017.79,8.50
14317000,1650.26,1031.56,1.00,1505.26,1017.82,8.56
14323000,1646.33,1014.86,1.00,1506.75,1017.86,8.61
14332000,1648.81,1012.41,1.00,1508.58,1017.92,8.68
14340000,1648.94,1012.68,1.00,1510.14,1018.00,8.72
14348000,1658.90,1020.43,1.00,1511.65,1018.14,8.76
14357000,1663.87,1021.14,1.00,1513.12,1018.34,8.80
14366000,1664.12,1021.10,1.00,1514.91,1018.70,8.84
14374000,1664.00,1021.05,1.00,1516.09,1019.04,8.86
14381000,1622.61,1011.38,1.00,1517.36,1019.49,8.89
14390000,1614.92,1007.97,1.00,1518.67,1020.08,8.91
14399000,1635.87,1011.87,1.00,1519.72,1020.68,8.93
14408000,1639.45,1010.15,1.00,1520.89,1021.51,8.95
14417000,1641.85,1010.33,1.00,1521.71,1022.24,8.96
14424000,1641.93,1009.96,1.00,1522.44,1023.04,8.96
14434000,1642.51,1008.89,1.00,1523.14,1024.02,8.95
14441000,1642.89,1008.98,1.00,1523.66,1024.95,8.94
14450000,1642.97,1008.56,1.00,1524.10,1025.91,8.93
14461000,1643.43,1008.53,1.00,1524.66,1027.45,8.91
14474000,1643.75,1008.27,1.00,1525.08,1028.77,8.89
14482000,1644.71,1008.32,1.00,1525.34,1029.56,8.88
14489000,1645.41,1009.01,1.00,1525.51,1030.13,8.88
14494000,1629.90,1030.33,1.00,1525.64,1030.58,8.88
14500000,1611.84,1066.70,1.00,1525.79,1031.12,8.88
14508000,1610.27,1076.78,1.00,1525.95,1031.82,8.89
14516000,1602.27,1087.50,1.00,1526.08,1032.48,8.90
14525000,1597.60,1098.78,1.00,1526.18,1033.17,8.92
14534000,1598.22,1098.63,1.00,1526.22,1033.84,8.93
14543000,1597.40,1095.39,1.00,1526.21,1034.36,8.95
14550000,1601.24,1095.84,1.00,1526.17,1034.68,8.95
14558000,1602.37,1098.34,1.00,1526.08,1035.13,8.96
14568000,1603.02,1099.48,1.00,1525.96,1035.65,8.96
14576000,1603.12,1100.04,1.00,1525.85,1036.10,8.95
14584000,1602.62,1099.43,1.00,1525.75,1036.52,8.94
14592000,1602.73,1099.28,1.00,1525.61,1037.04,8.92
14599000,1602.71,1099.31,1.00,1525.39,1037.58,8.90
14610000,1602.80,1099.19,1.00,1524.93,1038.33,8.88
14621000,1602.92,1099.40,1.00,1524.22,1039.06,8.85
14627000,1603.26,1101.97,1.00,1523.43,1039.65,8.82
14638000,1605.53,1105.86,1.00,1522.67,1040.10,8.79
14643000,1604.14,1098.25,1.00,1521.94,1040.50,8.77
14651000,1616.55,1111.27,1.00,1520.85,1041.05,8.73
14659000,1612.71,1111.76,1.00,1519.64,1041.65,8.70
14667000,1558.63,1088.62,1.00,1518.29,1042.31,8.66
14676000,1559.61,1087.71,1.00,1516.83,1043.00,8.62
14683000,1562.98,1083.24,1.00,1515.24,1043.71,8.58
14693000,1562.65,1090.86,1.00,1513.07,1044.58,8.53
14701000,1562.61,1092.37,1.00,1511.20,1045.26,8.49
14709000,1623.31,1095.06,1.00,1509.25,1045.93,8.44
14718000,1634.74,1187.23,1.00,1507.23,1046.61,8.38
14725000,1624.05,1133.98,1.00,1505.19,1047.31,8.33
14737000,1630.06,1148.14,1.00,1502.07,1048.44,8.24
14743000,1594.96,1073.24,1.00,1500.49,1049.01,8.20
14753000,1596.05,1090.91,1.00,1497.83,1049.97,8.12
14761000,1595.15,1090.44,1.00,1495.93,1050.64,8.07
14768000,1598.00,1108.99,1.00,1494.00,1051.28,8.03
14780000,1601.30,1113.23,1.00,1490.60,1052.35,7.95
14788000,1601.31,1114.54,1.00,1488.00,1053.12,7.89
14797000,1594.85,1108.26,1.00,1485.37,1053.87,7.84
14805000,1589.47,1108.25,1.00,1483.01,1054.53,7.80
14811000,1577.30,1109.95,1.00,1481.24,1055.03,7.77
14819000,1594.39,1113.80,1.00,1478.89,1055.71,7.74
14827000,1545.36,1099.68,1.00,1476.84,1056.30,7.72
14836000,1541.30,1096.96,1.00,1474.21,1057.03,7.69
14844000,1541.79,1098.61,1.00,1471.88,1057.67,7.67
14851000,1537.82,1098.21,1.00,1469.55,1058.29,7.65
14862000,1576.66,1067.33,1.00,1466.67,1059.04,7.63
14868000,1625.12,1119.24,1.00,1464.67,1059.57,7.62
14877000,1603.29,1078.15,1.00,1462.13,1060.25,7.61
14886000,1606.41,1119.01,1.00,1459.61,1060.91,7.61
14894000,1606.34,1119.07,1.00,1457.66,1061.41,7.60
14904000,1584.47,1113.31,1.00,1454.87,1062.08,7.61
14912000,1529.43,1116.76,1.00,1452.35,1062.64,7.61
14921000,1504.72,1109.03,1.00,1449.82,1063.19,7.63
14929000,1490.88,1112.09,1.00,1447.83,1063.60,7.65
14935000,1458.03,1100.88,1.00,1445.85,1063.99,7.67
14946000,1434.71,1095.64,1.00,1442.73,1064.58,7.71
14954000,1382.42,1103.73,1.00,1440.46,1064.99,7.74
14964000,1350.47,1113.65,1.00,1437.67,1065.48,7.78
14972000,1325.21,1120.46,1.00,1435.45,1065.85,7.82
14981000,1297.16,1120.28,1.00,1433.02,1066.26,7.86
14987000,1286.37,1122.07,1.00,1431.42,1066.52,7.88
14994000,1272.64,1143.39,1.00,1429.60,1066.82,7.92
15002000,1270.36,1142.04,1.00,1427.59,1067.17,7.96
15011000,1250.78,1140.97,1.00,1425.43,1067.57,8.00
15019000,1242.98,1112.17,1.00,1423.62,1067.93,8.05
15029000,1243.59,1111.47,1.00,1421.71,1068.34,8.10
15037000,1245.31,1110.30,1.00,1419.94,1068.73,8.15
15045000,1244.73,1109.93,1.00,1418.66,1069.03,8.20
15053000,1243.60,1110.08,1.00,1417.15,1069.43,8.27
15062000,1243.20,1110.30,1.00,1415.91,1069.78,8.33
15072000,1232.99,1111.32,1.00,1414.49,1070.24,8.42
15078000,1232.74,1111.45,1.00,1413.57,1070.57,8.48
15088000,1232.64,1111.46,1.00,1412.43,1071.00,8.58
15095000,1232.64,1111.04,1.00,1411.44,1071.36,8.66
15105000,1232.37,1111.04,1.00,1410.19,1071.79,8.76
15113000,1231.99,1111.16,1.00,1409.18,1072.14,8.85
15123000,1230.13,1112.51,1.00,1408.00,1072.52,8.94
15135000,1229.94,1112.81,1.00,1406.24,1073.08,9.06
15142000,1229.52,1113.13,1.00,1405.25,1073.38,9.12
15148000,1229.22,1113.70,1.00,1404.52,1073.59,9.16
15154000,1227.76,1114.37,1.00,1403.46,1073.85,9.21
15162000,1227.84,1114.79,1.00,1402.16,1074.13,9.28
15171000,1228.01,1115.30,1.00,1400.79,1074.36,9.33
15180000,1228.14,1115.21,1.00,1398.98,1074.59,9.41
15188000,1228.34,1115.15,1.00,1397.66,1074.72,9.46
15196000,1229.22,1114.91,1.00,1395.93,1074.88,9.52
15205000,1230.96,1114.98,1.00,1394.37,1075.01,9.57
15212000,1231.76,1114.97,1.00,1392.79,1075.14,9.62
15221000,1230.81,1116.22,1.00,1391.02,1075.30,9.69
15230000,1230.83,1116.28,1.00,1389.45,1075.44,9.74
15239000,1230.87,1116.44,1.00,1387.53,1075.60,9.82
15248000,1230.34,1116.77,1.00,1386.02,1075.72,9.88
15255000,1210.52,1123.32,1.00,1384.53,1075.83,9.94
15264000,1191.40,1107.55,1.00,1383.08,1075.94,10.01
15271000,1184.20,1100.80,1.00,1381.65,1076.03,10.08
15283000,1183.67,1100.13,1.00,1379.54,1076.15,10.18
15292000,1183.51,1099.95,1.00,1378.15,1076.21,10.24
15303000,1183.14,1099.81,1.00,1376.07,1076.29,10.33
15310000,1182.05,1098.78,1.00,1374.87,1076.35,10.39
15316000,1181.44,1098.30,1.00,1374.02,1076.40,10.42
15323000,1181.34,1098.24,1.00,1372.83,1076.47,10.47
15331000,1180.92,1098.27,1.00,1371.32,1076.59,10.53
15338000,1180.83,1098.16,1.00,1370.16,1076.70,10.57
15348000,1180.89,1098.05,1.00,1368.68,1076.87,10.63
15356000,1180.78,1097.98,1.00,1367.18,1077.03,10.68
15365000,1181.07,1097.58,1.00,1365.67,1077.18,10.73
15374000,1181.06,1097.27,1.00,1364.29,1077.30,10.78
15380000,1181.28,1096.99,1.00,1363.03,1077.42,10.81
15389000,1181.29,1096.97,1.00,1361.33,1077.58,10.86
15397000,1181.42,1096.72,1.00,1359.76,1077.72,10.89
15407000,1182.06,1096.49,1.00,1357.69,1077.89,10.94
15415000,1181.91,1096.46,1.00,1355.95,1078.01,10.97
15424000,1181.95,1096.31,1.00,1353.85,1078.18,11.00
15433000,1182.34,1096.25,1.00,1351.87,1078.34,11.03
15440000,1184.40,1095.76,1.00,1349.77,1078.49,11.06
15449000,1184.76,1095.21,1.00,1347.30,1078.64,11.08
15458000,1185.02,1094.53,1.00,1344.72,1078.76,11.11
15467000,1185.01,1094.39,1.00,1342.34,1078.83,11.12
15480000,1171.25,1085.82,1.00,1337.99,1078.85,11.12
15487000,1149.21,1062.98,1.00,1335.61,1078.82,11.11
15492000,1128.94,1047.36,1.00,1333.83,1078.79,11.10
15498000,1119.69,1042.96,1.00,1331.57,1078.74,11.08
15506000,1106.01,1033.28,1.00,1328.36,1078.67,11.05
15515000,1087.75,1031.04,1.00,1324.48,1078.62,11.02
15524000,1064.02,1017.63,1.00,1320.38,1078.58,10.97
15532000,1049.63,1010.15,1.00,1316.55,1078.57,10.93
15541000,1032.13,1006.40,1.00,1312.09,1078.58,10.87
15548000,1031.18,1005.29,1.00,1308.51,1078.59,10.82
15558000,1031.39,1005.91,1.00,1303.79,1078.61,10.74
15568000,1031.40,1005.94,1.00,1297.90,1078.62,10.63
15574000,1031.13,1006.62,1.00,1294.67,1078.65,10.56
15584000,1029.10,1005.71,1.00,1289.28,1078.73,10.41
15591000,1027.75,1006.58,1.00,1285.55,1078.83,10.30
15600000,1028.18,1006.66,1.00,1281.31,1079.00,10.16
15610000,1027.97,1006.68,1.00,1275.51,1079.35,9.97
15621000,1028.46,1005.15,1.00,1269.76,1079.84,9.80
15633000,1028.10,1005.11,1.00,1263.55,1080.53,9.63
15639000,1027.88,1005.00,1.00,1260.47,1080.91,9.56
15645000,1027.86,1005.02,1.00,1257.92,1081.25,9.50
15651000,1028.09,1004.82,1.00,1254.87,1081.65,9.44
15657000,1028.52,1004.82,1.00,1251.29,1082.13,9.38
15666000,1029.97,1004.82,1.00,1246.61,1082.72,9.32
15675000,1030.34,1004.15,1.00,1242.34,1083.19,9.28
15683000,1032.18,1002.78,1.00,1237.38,1083.65,9.25
15692000,1032.71,1002.00,1.00,1232.26,1084.00,9.23
15700000,1034.89,999.59,1.00,1228.20,1084.22,9.23
15709000,1035.48,999.32,1.00,1222.28,1084.50,9.22
15717000,1035.97,999.06,1.00,1218.08,1084.68,9.22
15725000,1036.78,999.03,1.00,1212.60,1084.90,9.21
15735000,1036.59,999.12,1.00,1207.04,1085.10,9.21
15742000,1036.57,999.16,1.00,1201.99,1085.30,9.20
15752000,1036.28,999.01,1.00,1195.47,1085.57,9.20
15760000,1036.09,998.93,1.00,1190.74,1085.77,9.19
15767000,1038.76,997.90,1.00,1185.13,1086.00,9.18
15777000,1035.47,997.84,1.00,1177.78,1086.32,9.15
15784000,1040.96,997.05,1.00,1172.40,1086.56,9.12
15795000,1022.06,996.38,1.00,1163.54,1086.95,9.05
15807000,983.09,995.20,1.00,1153.41,1087.36,8.95
15813000,977.28,996.25,1.00,1149.06,1087.53,8.91
15818000,947.91,1001.29,1.00,1143.73,1087.72,8.85
15826000,927.85,1006.26,1.00,1137.38,1087.93,8.77
15834000,917.22,1009.94,1.00,1129.00,1088.12,8.67
15842000,914.01,1009.25,1.00,1121.41,1088.23,8.58
15851000,911.85,1007.73,1.00,1113.66,1088.28,8.49
15861000,909.54,1007.24,1.00,1102.80,1088.25,8.35
15867000,910.65,1007.25,1.00,1096.75,1088.22,8.28
15877000,910.79,1007.02,1.00,1087.53,1088.17,8.17
15885000,911.30,1006.29,1.00,1079.19,1088.13,8.07
15892000,912.10,1002.62,1.00,1070.77,1088.12,7.98
15903000,910.86,1002.17,1.00,1059.08,1088.13,7.87
15911000,911.99,1001.46,1.00,1050.57,1088.14,7.81
15920000,910.77,999.70,1.00,1041.06,1088.20,7.75
15926000,911.84,999.29,1.00,1034.80,1088.26,7.72
15935000,911.93,998.86,1.00,1025.53,1088.40,7.68
15944000,910.97,998.07,1.00,1017.44,1088.57,7.66
15954000,891.72,996.70,1.00,1006.48,1088.87,7.64
15965000,853.47,987.37,1.00,996.66,1089.22,7.64
15972000,826.42,992.27,1.00,988.93,1089.55,7.66
15981000,797.74,992.25,1.00,980.43,1089.96,7.70
15988000,785.04,992.76,1.00,974.01,1090.31,7.75
15993000,760.02,995.50,1.00,969.53,1090.58,7.79
16002000,737.64,989.24,1.00,961.73,1091.09,7.87
16010000,719.69,988.68,1.00,955.09,1091.59,7.96
16019000,719.08,988.81,1.00,948.75,1092.10,8.05
16027000,717.71,988.75,1.00,941.99,1092.66,8.16
16037000,717.00,988.68,1.00,934.94,1093.24,8.28
16045000,717.17,988.41,1.00,929.64,1093.68,8.37
16052000,717.29,988.10,1.00,925.25,1094.07,8.45
16061000,716.56,988.15,1.00,919.93,1094.57,8.56
16071000,715.70,988.08,1.00,914.93,1095.08,8.66
16080000,714.90,987.89,1.00,910.25,1095.63,8.77
16087000,713.99,987.69,1.00,906.33,1096.13,8.86
16095000,713.30,987.45,1.00,902.62,1096.65,8.96
16103000,712.43,988.53,1.00,899.11,1097.15,9.06
16113000,711.72,988.48,1.00,894.96,1097.74,9.18
16122000,711.18,988.59,1.00,891.41,1098.23,9.29
16131000,710.15,988.72,1.00,887.95,1098.69,9.39
16140000,710.26,988.69,1.00,884.92,1099.09,9.48
16146000,709.61,988.68,1.00,882.31,1099.45,9.56
16154000,708.88,988.36,1.00,879.33,1099.86,9.65
16162000,708.32,988.21,1.00,876.35,1100.27,9.73
16170000,695.87,988.43,1.00,873.39,1100.71,9.81
16179000,667.36,996.31,1.00,870.05,1101.23,9.90
16186000,631.89,1003.69,1.00,867.46,1101.65,9.97
16195000,603.51,1009.92,1.00,864.09,1102.20,10.06
16204000,575.68,1016.09,1.00,860.66,1102.73,10.16
16212000,552.63,1016.71,1.00,857.54,1103.20,10.25
16221000,546.54,1011.77,1.00,854.36,1103.66,10.35
16228000,537.73,1018.22,1.00,851.15,1104.11,10.45
16239000,537.20,1017.56,1.00,846.72,1104.70,10.58
16248000,535.65,1017.88,1.00,843.12,1105.12,10.68
16254000,533.70,1018.63,1.00,840.74,1105.37,10.74
16262000,532.24,1020.35,1.00,837.62,1105.67,10.82
16271000,531.45,1020.79,1.00,834.55,1105.95,10.89
16281000,530.77,1021.05,1.00,830.42,1106.28,10.98
16293000,529.56,1021.31,1.00,825.93,1106.58,11.07
16306000,528.74,1021.52,1.00,821.35,1106.81,11.14
16311000,527.75,1022.99,1.00,819.01,1106.90,11.17
16317000,522.75,1021.76,1.00,816.63,1106.97,11.20
16322000,520.73,1019.94,1.00,814.62,1107.02,11.22
16330000,514.78,1018.46,1.00,811.36,1107.08,11.25
16337000,514.13,1018.17,1.00,808.48,1107.12,11.26
16346000,514.03,1018.06,1.00,804.73,1107.15,11.27
16354000,514.30,1018.08,1.00,801.38,1107.16,11.27
16364000,514.38,1018.23,1.00,797.12,1107.11,11.26
16371000,514.63,1018.38,1.00,794.10,1107.06,11.25
16379000,516.32,1017.74,1.00,790.57,1106.97,11.24
16389000,516.71,1018.29,1.00,786.51,1106.91,11.22
16396000,518.06,1018.33,1.00,782.85,1106.87,11.20
16406000,518.96,1018.83,1.00,778.23,1106.85,11.17
16414000,519.05,1019.09,1.00,774.49,1106.86,11.14
16423000,520.59,1018.86,1.00,770.19,1106.90,11.10
16434000,521.84,1018.63,1.00,765.26,1106.93,11.04
16439000,522.98,1018.87,1.00,762.19,1106.95,11.02
16450000,524.27,1018.09,1.00,756.38,1106.98,10.97
16459000,525.23,1018.15,1.00,752.04,1106.99,10.95
16469000,526.25,1017.31,1.00,746.53,1106.98,10.92
16478000,526.61,1017.16,1.00,741.03,1106.94,10.89
16487000,527.29,1017.42,1.00,736.07,1106.88,10.85
16493000,527.51,1017.37,1.00,733.32,1106.84,10.83
16498000,512.41,1023.94,1.00,730.57,1106.81,10.81
16505000,478.68,1017.83,1.00,726.12,1106.75,10.76
16515000,456.14,1020.99,1.00,720.51,1106.68,10.71
16522000,443.41,1020.61,1.00,716.52,1106.62,10.68
16532000,436.32,1020.24,1.00,710.75,1106.52,10.64
16539000,431.95,1019.87,1.00,706.68,1106.45,10.61
16548000,429.60,1020.11,1.00,701.39,1106.35,10.58
16558000,429.63,1019.61,1.00,696.10,1106.25,10.56
16565000,429.40,1019.29,1.00,691.42,1106.15,10.54
16575000,429.13,1018.24,1.00,686.22,1106.02,10.52
16584000,428.38,1017.60,1.00,680.54,1105.87,10.48
16592000,428.71,1016.96,1.00,676.07,1105.75,10.45
16599000,428.17,1016.94,1.00,672.24,1105.66,10.42
16609000,428.73,1016.94,1.00,666.87,1105.57,10.37
16618000,429.81,1015.85,1.00,662.15,1105.56,10.32
16626000,429.87,1015.87,1.00,658.04,1105.60,10.28
16637000,429.90,1015.78,1.00,652.49,1105.73,10.24
16644000,430.47,1015.63,1.00,649.01,1105.81,10.23
16650000,430.74,1015.66,1.00,646.06,1105.87,10.22
16659000,430.76,1015.58,1.00,641.69,1105.92,10.21
16665000,430.43,1015.59,1.00,638.81,1105.91,10.22
16674000,430.99,1015.54,1.00,634.53,1105.84,10.22
16682000,430.83,1015.55,1.00,630.79,1105.73,10.24
16693000,410.50,1013.35,1.00,625.73,1105.53,10.26
16698000,379.52,1011.34,1.00,623.46,1105.43,10.28
16707000,355.74,1008.11,1.00,619.45,1105.26,10.30
16716000,331.11,1012.45,1.00,615.96,1105.14,10.33
16725000,310.34,1016.10,1.00,611.71,1104.98,10.37
16734000,306.56,1015.10,1.00,608.37,1104.83,10.41
16743000,305.51,1014.88,1.00,604.67,1104.63,10.45
16750000,304.80,1014.57,1.00,601.41,1104.43,10.48
16758000,304.50,1014.69,1.00,598.21,1104.23,10.51
16767000,303.63,1015.07,1.00,594.69,1104.00,10.55
16778000,300.46,1013.95,1.00,590.91,1103.74,10.58
16785000,298.58,1013.61,1.00,588.34,1103.57,10.60
16795000,294.67,1012.79,1.00,584.44,1103.38,10.64
16808000,291.58,1013.03,1.00,579.99,1103.34,10.69
16815000,291.08,1013.37,1.00,577.98,1103.41,10.72
16822000,290.89,1013.31,1.00,575.66,1103.56,10.75
16826000,290.79,1012.90,1.00,574.01,1103.71,10.78
16834000,290.96,1012.84,1.00,571.40,1104.01,10.82
16841000,292.70,1011.90,1.00,569.13,1104.34,10.86
16852000,293.16,1011.55,1.00,565.94,1104.88,10.91
16859000,293.32,1011.64,1.00,563.45,1105.38,10.94
16867000,293.68,1011.61,1.00,561.00,1105.92,10.96
16876000,293.69,1011.66,1.00,558.62,1106.50,10.98
16884000,293.72,1011.91,1.00,556.32,1107.10,10.99
16892000,293.44,1011.89,1.00,553.83,1107.81,10.99
16901000,293.63,1011.96,1.00,551.43,1108.52,11.00
16911000,293.55,1012.20,1.00,549.13,1109.23,10.99
16918000,300.06,1008.81,1.00,547.17,1109.85,10.99
16928000,317.80,999.88,1.00,545.07,1110.51,10.99
16935000,330.24,992.76,1.00,543.29,1111.07,10.99
16943000,333.39,991.67,1.00,541.59,1111.56,10.99
16952000,336.79,990.40,1.00,539.76,1112.04,10.99
16964000,336.79,990.74,1.00,537.63,1112.52,10.99
16974000,336.67,990.83,1.00,535.65,1112.87,10.98
16983000,337.29,990.59,1.00,534.31,1113.05,10.98
16990000,337.28,990.58,1.00,533.05,1113.17,10.98
16996000,337.57,991.41,1.00,532.16,1113.20,10.98
17001000,337.61,991.50,1.00,531.45,1113.19,10.98
17010000,337.56,991.82,1.00,530.25,1113.11,10.99
17019000,337.54,991.85,1.00,529.27,1112.97,11.01
17027000,337.39,992.07,1.00,528.26,1112.73,11.02
17035000,337.44,992.20,1.00,527.44,1112.46,11.03
17044000,337.41,992.23,1.00,526.62,1112.12,11.04
17051000,337.57,992.28,1.00,526.04,1111.83,11.05
17060000,340.88,984.06,1.00,525.40,1111.45,11.06
17068000,356.82,963.24,1.00,524.90,1111.10,11.07
17077000,362.12,956.98,1.00,524.43,1110.69,11.08
17086000,371.20,942.76,1.00,524.03,1110.25,11.10
17095000,386.39,936.60,1.00,523.66,1109.75,11.12
17106000,386.93,936.45,1.00,523.28,1109.11,11.15
17113000,387.28,936.19,1.00,523.03,1108.62,11.17
17121000,389.78,934.56,1.00,522.66,1107.87,11.20
17130000,390.09,934.62,1.00,522.35,1107.21,11.22
17141000,390.73,934.81,1.00,521.86,1106.25,11.25
17147000,390.97,934.26,1.00,521.56,1105.70,11.26
17154000,391.97,933.84,1.00,521.24,1105.14,11.27
17161000,391.60,934.08,1.00,520.83,1104.46,11.29
17170000,392.11,934.04,1.00,520.22,1103.48,11.30
17177000,392.30,934.16,1.00,519.81,1102.89,11.31
17186000,392.28,934.11,1.00,519.16,1101.99,11.33
17194000,392.12,934.10,1.00,518.44,1101.09,11.34
17204000,392.45,933.96,1.00,517.58,1100.11,11.36
17211000,392.63,933.75,1.00,516.94,1099.47,11.37
17219000,393.31,933.61,1.00,516.20,1098.79,11.37
17227000,393.54,933.57,1.00,515.46,1098.17,11.38
17238000,396.22,933.07,1.00,514.38,1097.39,11.38
17245000,396.38,933.14,1.00,513.74,1097.00,11.38
17256000,396.60,933.13,1.00,512.52,1096.37,11.39
17261000,396.94,933.01,1.00,511.84,1096.06,11.40
17269000,397.00,932.99,1.00,510.92,1095.68,11.41
17281000,396.94,933.02,1.00,509.59,1095.14,11.43
17289000,396.09,932.98,1.00,508.74,1094.81,11.45
17298000,396.14,932.80,1.00,507.85,1094.50,11.47
17309000,396.03,931.66,1.00,506.84,1094.23,11.50
17316000,396.07,931.18,1.00,506.25,1094.13,11.52
17322000,396.15,930.76,1.00,505.86,1094.08,11.53
17329000,396.07,930.52,1.00,505.31,1094.01,11.56
17337000,395.92,930.30,1.00,504.84,1093.97,11.59
17346000,395.72,929.84,1.00,504.46,1093.94,11.61
17353000,395.40,929.23,1.00,504.17,1093.92,11.63
17363000,394.72,928.95,1.00,503.94,1093.89,11.66
17370000,394.02,928.45,1.00,503.87,1093.86,11.68
17379000,393.98,928.12,1.00,503.89,1093.80,11.70
17387000,394.19,927.77,1.00,504.02,1093.76,11.72
17395000,393.88,927.57,1.00,504.25,1093.75,11.73
17406000,393.43,927.26,1.00,504.67,1093.81,11.75
17414000,393.86,926.59,1.00,505.06,1093.90,11.76
17423000,393.70,926.47,1.00,505.50,1094.02,11.77
17430000,393.47,926.49,1.00,505.92,1094.12,11.78
17437000,386.95,934.34,1.00,506.44,1094.22,11.79
17448000,358.38,971.85,1.00,507.13,1094.37,11.79
17456000,350.03,987.90,1.00,507.78,1094.53,11.80
17467000,337.16,1005.35,1.00,508.61,1094.76,11.79
17480000,327.77,1017.81,1.00,509.50,1095.05,11.77
17486000,325.99,1018.99,1.00,509.98,1095.21,11.76
17493000,325.48,1019.31,1.00,510.41,1095.33,11.75
17498000,325.26,1020.41,1.00,510.66,1095.41,11.74
17506000,325.06,1020.97,1.00,510.98,1095.51,11.73
17514000,324.56,1021.66,1.00,511.15,1095.57,11.73
17522000,324.54,1021.70,1.00,511.23,1095.66,11.72
17531000,324.39,1021.73,1.00,511.15,1095.74,11.72
17539000,323.96,1022.02,1.00,510.95,1095.82,11.72
17547000,323.99,1022.29,1.00,510.55,1095.92,11.71
17556000,324.17,1023.38,1.00,510.00,1096.01,11.70
17563000,324.23,1023.90,1.00,509.23,1096.09,11.69
17573000,324.65,1024.29,1.00,508.06,1096.16,11.68
17583000,324.50,1024.44,1.00,506.29,1096.20,11.68
17589000,325.33,1024.28,1.00,504.76,1096.21,11.67
17599000,325.70,1023.98,1.00,502.13,1096.23,11.68
17608000,325.92,1023.93,1.00,499.31,1096.25,11.68
17617000,326.43,1024.36,1.00,496.02,1096.28,11.68
17626000,326.94,1024.21,1.00,492.26,1096.33,11.68
17638000,327.84,1023.35,1.00,486.96,1096.47,11.66
17643000,327.66,1023.59,1.00,483.73,1096.61,11.64
17650000,311.31,1036.82,1.00,479.63,1096.82,11.61
17657000,282.52,1048.60,1.00,475.85,1097.07,11.57
17664000,263.38,1051.54,1.00,470.38,1097.50,11.50
17672000,235.66,1063.76,1.00,464.45,1098.09,11.42
17682000,223.21,1070.43,1.00,456.47,1098.98,11.29
17690000,210.68,1077.23,1.00,449.65,1099.84,11.17
17699000,209.88,1077.66,1.00,441.59,1100.99,11.04
17706000,210.02,1077.37,1.00,435.11,1102.01,10.93
17715000,209.23,1077.46,1.00,427.55,1103.31,10.82
17723000,207.55,1076.66,1.00,419.00,1104.90,10.70
17733000,207.67,1076.15,1.00,409.61,1106.72,10.59
17742000,205.96,1075.13,1.00,401.38,1108.30,10.50
17748000,204.92,1075.49,1.00,396.02,1109.33,10.45
17758000,204.46,1074.40,1.00,388.12,1110.79,10.39
17766000,203.31,1073.54,1.00,380.46,1112.20,10.33
17774000,202.78,1072.13,1.00,373.86,1113.44,10.28
17784000,202.71,1071.86,1.00,365.94,1114.94,10.23
17796000,200.76,1071.67,1.00,356.98,1116.64,10.18
17806000,196.87,1072.76,1.00,350.66,1117.83,10.15
17815000,194.22,1073.74,1.00,343.99,1119.08,10.13
17821000,162.67,1074.12,1.00,340.16,1119.78,10.13
17827000,138.41,1076.75,1.00,336.46,1120.44,10.14
17833000,124.43,1075.03,1.00,333.50,1120.96,10.15
17841000,112.44,1072.08,1.00,328.44,1121.78,10.19
17849000,106.45,1071.09,1.00,324.75,1122.35,10.22
17858000,104.58,1071.08,1.00,319.84,1123.07,10.28
17866000,103.14,1071.61,1.00,316.17,1123.62,10.32
17875000,101.79,1071.33,1.00,312.28,1124.21,10.39
17882000,99.24,1070.85,1.00,309.40,1124.67,10.44
17892000,98.68,1071.01,1.00,305.83,1125.26,10.51
17899000,98.10,1071.15,1.00,302.79,1125.80,10.57
17910000,94.89,1069.82,1.00,299.10,1126.52,10.64
17918000,94.45,1069.80,1.00,296.25,1127.15,10.70
17927000,94.25,1069.91,1.00,292.78,1128.05,10.78
17934000,93.83,1070.07,1.00,290.42,1128.76,10.85
17941000,77.47,1071.01,1.00,288.13,1129.49,10.91
17953000,43.28,1079.84,1.00,284.32,1130.79,11.02
17961000,34.78,1082.53,1.00,281.83,1131.63,11.08
17968000,28.93,1084.53,1.00,279.99,1132.25,11.12
17983000,27.30,1085.23,1.00,275.24,1133.81,11.21
17989000,26.18,1085.35,1.00,273.51,1134.36,11.24
17994000,24.76,1085.72,1.00,272.09,1134.82,11.26
18002000,23.68,1086.53,1.00,269.85,1135.57,11.29
18008000,23.78,1086.40,1.00,268.20,1136.16,11.31
18019000,23.66,1086.38,1.00,265.51,1137.20,11.35
18025000,23.79,1086.19,1.00,263.96,1137.85,11.38
18036000,23.54,1085.82,1.00,261.06,1139.23,11.45
18042000,21.75,1086.36,1.00,259.73,1139.94,11.49
18051000,21.59,1085.88,1.00,257.90,1141.01,11.54
18059000,21.26,1085.80,1.00,256.39,1141.96,11.57
18067000,20.91,1086.04,1.00,254.98,1142.88,11.60
18076000,21.07,1085.74,1.00,253.42,1143.86,11.63
18086000,21.03,1085.69,1.00,251.69,1144.90,11.64
18093000,21.23,1085.59,1.00,250.64,1145.52,11.65
18102000,21.15,1085.55,1.00,248.86,1146.60,11.66
18112000,11.53,1078.09,1.00,247.30,1147.68,11.66
18119000,3835.64,1065.24,1.00,246.13,1148.59,11.66
18129000,3818.99,1061.01,1.00,244.39,1150.02,11.66
18142000,3801.40,1056.05,1.00,242.37,1151.53,11.65
18148000,3798.38,1055.68,1.00,241.05,1152.32,11.65
18155000,3797.00,1055.15,1.00,240.16,1152.78,11.64
18162000,3795.99,1054.03,1.00,239.03,1153.28,11.64
18168000,3795.43,1053.34,1.00,237.60,1153.83,11.65
18177000,3794.12,1052.43,1.00,235.85,1154.45,11.66
18185000,3793.58,1051.86,1.00,233.72,1155.17,11.67
18194000,3793.62,1051.79,1.00,231.46,1155.99,11.67
18202000,3794.87,1049.39,1.00,229.64,1156.69,11.66
18211000,3795.02,1049.34,1.00,226.95,1157.81,11.65
18218000,3795.62,1048.91,1.00,225.02,1158.65,11.64
18227000,3796.53,1048.50,1.00,222.53,1159.77,11.63
18237000,3796.68,1048.38,1.00,219.76,1161.06,11.63
18245000,3797.73,1048.37,1.00,217.56,1162.06,11.65
18254000,3797.84,1048.40,1.00,215.12,1163.14,11.67
18261000,3798.09,1048.51,1.00,213.26,1163.95,11.68
18270000,3798.23,1048.53,1.00,210.90,1164.98,11.70
18280000,3798.26,1048.53,1.00,208.38,1166.13,11.72
18291000,3798.15,1048.58,1.00,205.72,1167.43,11.74
18298000,3798.69,1048.29,1.00,204.32,1168.16,11.76
18308000,3798.88,1048.32,1.00,201.83,1169.49,11.79
18315000,3799.25,1048.42,1.00,200.53,1170.18,11.81
18321000,3799.38,1048.37,1.00,199.08,1170.92,11.84
18328000,3801.26,1047.89,1.00,197.73,1171.59,11.87
18337000,3801.44,1048.20,1.00,196.31,1172.27,11.91
18344000,3801.49,1048.39,1.00,195.04,1172.83,11.95
18355000,3801.29,1049.09,1.00,193.46,1173.44,12.00
18362000,3801.31,1049.09,1.00,192.50,1173.75,12.03
18370000,3801.45,1049.09,1.00,191.45,1174.06,12.07
18378000,3805.51,1048.13,1.00,190.45,1174.32,12.11
18387000,3819.15,1034.62,1.00,189.40,1174.54,12.15
18395000,3827.76,1024.98,1.00,188.58,1174.70,12.18
18404000,3831.07,1021.62,1.00,187.83,1174.85,12.21
18413000,3830.62,1020.14,1.00,187.25,1174.95,12.24
18421000,3829.96,1018.88,1.00,186.89,1174.99,12.26
18429000,3830.11,1018.82,1.00,186.49,1175.04,12.28
18436000,3830.75,1018.18,1.00,186.20,1175.07,12.31
18446000,3830.20,1018.03,1.00,185.78,1175.14,12.36
18456000,3833.00,1017.79,1.00,185.42,1175.25,12.43
18466000,3833.11,1017.64,1.00,185.14,1175.39,12.50
18476000,3833.23,1017.54,1.00,184.95,1175.52,12.59
18482000,3833.21,1017.43,1.00,184.86,1175.55,12.63
18488000,3833.70,1016.97,1.00,184.75,1175.53,12.68
18496000,3833.74,1016.68,1.00,184.58,1175.45,12.73
18505000,3833.49,1016.54,1.00,184.41,1175.32,12.77
18513000,3833.23,1016.32,1.00,184.27,1175.15,12.82
18520000,3833.21,1016.51,1.00,184.24,1175.02,12.85
18530000,3833.08,1016.52,1.00,184.34,1174.83,12.88
18538000,3832.59,1016.35,1.00,184.55,1174.64,12.91
18548000,3832.28,1016.29,1.00,184.92,1174.34,12.95
18554000,3831.72,1016.30,1.00,185.18,1174.14,12.98
18563000,3831.58,1016.25,1.00,185.71,1173.79,13.03
18572000,3830.73,1016.17,1.00,186.23,1173.50,13.09
18581000,3830.57,1016.39,1.00,186.97,1173.15,13.14
18590000,3830.46,1016.61,1.00,187.92,1172.74,13.20
18599000,3829.46,1018.02,1.00,189.17,1172.20,13.25
18606000,3829.24,1018.50,1.00,189.98,1171.80,13.28
18615000,3828.42,1018.90,1.00,191.24,1171.14,13.31
18625000,3828.48,1018.93,1.00,192.66,1170.35,13.36
18635000,3828.54,1018.97,1.00,194.21,1169.45,13.39
18641000,3830.54,1013.24,1.00,195.04,1168.95,13.41
18652000,3833.45,1009.04,1.00,196.43,1168.09,13.43
18659000,3833.66,1008.82,1.00,197.55,1167.39,13.44
18664000,3833.68,1008.84,1.00,198.26,1166.97,13.44
18673000,3834.00,1008.62,1.00,199.51,1166.20,13.43
18680000,3834.04,1008.64,1.00,200.44,1165.60,13.43
18689000,3834.00,1009.29,1.00,201.56,1164.80,13.41
18698000,3834.09,1009.28,1.00,202.62,1163.96,13.39
18706000,3834.41,1009.62,1.00,203.53,1163.20,13.37
18714000,3834.49,1010.56,1.00,204.44,1162.45,13.35
18724000,3834.79,1010.43,1.00,205.48,1161.64,13.32
18731000,3835.07,1010.14,1.00,206.41,1160.93,13.30
18742000,3834.86,1010.31,1.00,207.53,1160.06,13.27
18747000,3834.92,1010.27,1.00,208.15,1159.54,13.25
18758000,3834.91,1010.27,1.00,209.18,1158.59,13.23
18764000,3835.51,1010.05,1.00,209.68,1158.08,13.22
18773000,3835.52,1010.06,1.00,210.37,1157.33,13.20
18784000,3835.57,1010.06,1.00,211.10,1156.54,13.17
18792000,3835.63,1010.01,1.00,211.68,1155.96,13.15
18801000,3835.66,1010.00,1.00,212.37,1155.30,13.12
18811000,3835.69,1010.02,1.00,212.95,1154.76,13.10
18820000,3835.70,1010.05,1.00,213.60,1154.21,13.08
18825000,3835.91,1009.99,1.00,213.93,1153.93,13.08
18833000,3836.25,1009.48,1.00,214.50,1153.45,13.08
18840000,3836.40,1009.31,1.00,215.00,1152.98,13.08
18849000,3837.04,1009.48,1.00,215.65,1152.32,13.08
18856000,3837.39,1009.60,1.00,216.14,1151.78,13.08
18866000,3837.70,1009.93,1.00,216.86,1151.04,13.09
18874000,3837.86,1010.59,1.00,217.37,1150.54,13.10
18882000,3838.07,1010.73,1.00,218.05,1149.92,13.10
18890000,3838.18,1010.73,1.00,218.65,1149.40,13.11
18898000,3838.41,1010.72,1.00,219.24,1148.91,13.12
18908000,3838.62,1010.71,1.00,219.85,1148.41,13.13
18917000,0.25,1010.77,1.00,220.46,1147.90,13.15
18925000,0.72,1010.67,1.00,220.83,1147.55,13.16
18933000,1.48,1010.29,1.00,221.26,1147.12,13.18
18940000,1.67,1010.22,1.00,221.59,1146.80,13.19
18951000,1.68,1010.23,1.00,222.07,1146.32,13.20
18960000,1.77,1010.22,1.00,222.44,1145.98,13.21
18969000,1.93,1010.15,1.00,222.75,1145.71,13.21
18982000,2.12,1010.00,1.00,223.27,1145.38,13.21
18990000,2.11,1010.02,1.00,223.51,1145.25,13.21
18996000,2.15,1010.00,1.00,223.76,1145.13,13.22
19000000,2.17,1009.99,1.00,223.89,1145.07,13.22
19008000,2.17,1009.99,1.00,224.16,1144.91,13.23
19016000,2.19,1009.97,1.00,224.41,1144.75,13.24
19024000,2.19,1009.92,1.00,224.64,1144.56,13.25
19034000,2.34,1009.70,1.00,224.89,1144.30,13.25
19041000,2.32,1009.66,1.00,225.03,1144.12,13.25
19049000,2.35,1009.66,1.00,225.19,1143.89,13.25
19059000,2.56,1009.32,1.00,225.39,1143.61,13.24
19066000,2.57,1009.28,1.00,225.55,1143.39,13.24
19078000,2.55,1009.21,1.00,225.81,1142.96,13.23
19084000,2.59,1009.16,1.00,225.94,1142.70,13.23
19092000,2.61,1009.13,1.00,226.10,1142.32,13.22
19102000,2.61,1009.13,1.00,226.28,1141.85,13.21
19108000,2.59,1009.15,1.00,226.41,1141.59,13.20
19119000,2.79,1008.94,1.00,226.68,1141.13,13.19
19128000,2.71,1009.12,1.00,226.91,1140.81,13.17
19136000,2.81,1012.03,1.00,227.20,1140.51,13.15
19145000,10.93,1031.33,1.00,227.51,1140.26,13.14
19158000,11.85,1036.54,1.00,228.02,1139.95,13.12
19166000,13.36,1038.95,1.00,228.30,1139.77,13.12
19173000,13.48,1039.18,1.00,228.57,1139.57,13.11
19178000,13.73,1039.37,1.00,228.79,1139.39,13.12
19186000,13.81,1039.53,1.00,229.06,1139.18,13.12
19193000,13.95,1039.84,1.00,229.37,1138.95,13.12
19203000,14.08,1040.51,1.00,229.77,1138.73,13.11
19209000,14.33,1040.80,1.00,230.03,1138.64,13.10
19218000,14.28,1040.97,1.00,230.40,1138.57,13.08
19226000,14.02,1041.93,1.00,230.71,1138.55,13.06
19237000,13.76,1042.32,1.00,231.10,1138.56,13.03
19244000,13.61,1042.42,1.00,231.30,1138.58,13.01
19252000,13.45,1042.59,1.00,231.50,1138.62,12.99
19260000,13.39,1042.68,1.00,231.67,1138.69,12.98
19269000,13.39,1042.68,1.00,231.83,1138.81,12.96
19280000,13.36,1042.71,1.00,232.07,1139.05,12.94
19287000,13.34,1042.74,1.00,232.22,1139.21,12.92
19296000,13.27,1042.78,1.00,232.41,1139.43,12.90
19307000,13.18,1042.84,1.00,232.63,1139.67,12.87
19313000,13.02,1042.94,1.00,232.73,1139.77,12.85
19320000,12.95,1043.00,1.00,232.82,1139.86,12.83
19326000,12.90,1042.92,1.00,232.89,1139.94,12.81
19336000,12.90,1042.92,1.00,232.96,1140.04,12.78
19344000,12.89,1042.93,1.00,233.02,1140.13,12.76
19352000,12.88,1042.93,1.00,233.09,1140.19,12.75
19361000,12.87,1042.96,1.00,233.20,1140.26,12.74
19368000,12.85,1043.05,1.00,233.31,1140.29,12.73
19377000,12.84,1043.05,1.00,233.45,1140.30,12.72
19386000,13.17,1043.22,1.00,233.57,1140.23,12.72
19394000,13.39,1043.59,1.00,233.66,1140.11,12.72
19404000,13.70,1043.88,1.00,233.76,1139.90,12.72
19412000,14.20,1044.17,1.00,233.86,1139.66,12.71
19422000,14.46,1044.50,1.00,233.99,1139.38,12.69
19428000,14.96,1045.35,1.00,234.07,1139.25,12.68
19437000,14.93,1045.40,1.00,234.23,1139.03,12.67
19446000,15.00,1045.56,1.00,234.41,1138.85,12.65
19454000,14.95,1045.62,1.00,234.57,1138.70,12.63
19464000,14.92,1045.70,1.00,234.78,1138.51,12.62
19472000,14.98,1046.11,1.00,234.94,1138.36,12.61
19481000,14.94,1046.22,1.00,235.16,1138.22,12.60
19487000,14.91,1046.43,1.00,235.33,1138.13,12.60
19495000,14.96,1046.44,1.00,235.58,1138.01,12.60
19505000,14.86,1046.54,1.00,235.93,1137.84,12.59
19511000,14.78,1046.66,1.00,236.13,1137.74,12.59
19521000,14.66,1046.67,1.00,236.42,1137.60,12.58
19529000,14.47,1046.89,1.00,236.66,1137.47,12.57
19537000,14.22,1046.99,1.00,236.90,1137.34,12.57
19546000,13.92,1046.96,1.00,237.11,1137.24,12.56
19555000,13.90,1047.03,1.00,237.29,1137.15,12.56
19562000,13.71,1047.01,1.00,237.48,1137.05,12.56
19571000,13.60,1047.03,1.00,237.66,1136.95,12.56
19580000,13.51,1047.05,1.00,237.91,1136.84,12.56
19591000,13.49,1047.13,1.00,238.17,1136.73,12.56
19598000,13.23,1047.12,1.00,238.37,1136.65,12.56
19606000,13.12,1047.15,1.00,238.58,1136.57,12.55
19612000,12.91,1047.27,1.00,238.74,1136.51,12.55
19623000,12.80,1047.25,1.00,239.01,1136.37,12.54
19634000,12.97,1047.20,1.00,239.29,1136.23,12.54
19641000,12.93,1047.23,1.00,239.48,1136.15,12.53
19650000,12.61,1047.38,1.00,239.75,1136.06,12.53
19658000,12.49,1047.94,1.00,239.98,1136.00,12.53
19665000,12.26,1048.29,1.00,240.25,1135.95,12.53
19672000,12.05,1048.48,1.00,240.50,1135.92,12.53
19680000,11.75,1048.77,1.00,240.78,1135.89,12.53
19689000,11.53,1048.63,1.00,241.09,1135.87,12.54
19697000,11.33,1048.57,1.00,241.36,1135.86,12.55
19704000,11.22,1048.62,1.00,241.62,1135.88,12.55
19714000,11.09,1048.73,1.00,241.99,1135.91,12.55
19722000,11.01,1048.72,1.00,242.38,1135.94,12.55
19732000,10.75,1048.97,1.00,242.83,1135.98,12.55
19741000,10.44,1049.01,1.00,243.19,1136.00,12.54
19747000,10.41,1049.03,1.00,243.50,1136.00,12.53
19757000,10.41,1049.10,1.00,243.93,1135.98,12.52
19764000,10.08,1049.20,1.00,244.23,1135.96,12.51
19771000,10.06,1049.29,1.00,244.52,1135.94,12.51
19782000,10.02,1049.26,1.00,245.00,1135.92,12.50
19793000,9.93,1049.34,1.00,245.50,1135.93,12.49
19801000,9.43,1049.69,1.00,245.97,1135.95,12.47
19811000,9.34,1049.70,1.00,246.31,1135.95,12.47
19817000,9.17,1049.68,1.00,246.56,1135.94,12.46
19824000,8.45,1049.89,1.00,246.82,1135.90,12.46
19831000,8.16,1050.20,1.00,247.06,1135.84,12.45
19840000,7.17,1050.97,1.00,247.33,1135.74,12.44
19848000,7.09,1050.92,1.00,247.51,1135.66,12.43
19855000,7.09,1050.90,1.00,247.71,1135.57,12.42
19865000,7.03,1050.90,1.00,247.92,1135.45,12.40
19875000,6.78,1051.21,1.00,248.06,1135.35,12.38
19881000,6.71,1051.22,1.00,248.14,1135.26,12.37
19891000,6.52,1051.10,1.00,248.20,1135.16,12.36
19897000,6.54,1051.01,1.00,248.23,1135.11,12.35
19907000,6.54,1051.01,1.00,248.32,1135.07,12.35
19915000,6.55,1050.93,1.00,248.42,1135.05,12.35
19925000,6.41,1050.92,1.00,248.58,1135.00,12.35
19932000,6.40,1050.91,1.00,248.70,1134.94,12.35
19939000,9.01,1050.32,1.00,248.79,1134.86,12.35
19951000,8.45,1050.58,1.00,248.87,1134.70,12.35
19958000,8.14,1050.70,1.00,248.88,1134.61,12.35
19967000,8.13,1050.70,1.00,248.88,1134.52,12.34
19979000,7.61,1050.62,1.00,248.87,1134.40,12.33
19986000,7.61,1050.62,1.00,248.87,1134.36,12.33
19992000,7.54,1050.54,1.00,248.87,1134.35,12.32
19999000,7.43,1050.30,1.00,248.86,1134.35,12.31
20008000,7.35,1050.14,1.00,248.85,1134.37,12.31
20016000,7.22,1049.89,1.00,248.83,1134.39,12.31
20023000,7.20,1049.64,1.00,248.79,1134.38,12.31
20035000,7.18,1049.59,1.00,248.72,1134.34,12.31
20041000,7.17,1049.53,1.00,248.67,1134.31,12.32
20050000,7.34,1048.91,1.00,248.64,1134.26,12.32
20057000,7.48,1048.64,1.00,248.65,1134.23,12.32
20065000,6.90,1049.13,1.00,248.69,1134.20,12.32
20076000,6.87,1049.17,1.00,248.78,1134.17,12.32
20084000,6.86,1049.14,1.00,248.87,1134.15,12.32
20092000,6.81,1049.10,1.00,248.95,1134.13,12.32
20100000,6.78,1049.04,1.00,249.06,1134.08,12.33
20107000,6.55,1049.38,1.00,249.16,1134.03,12.33
20117000,6.56,1049.38,1.00,249.33,1133.97,12.34
20125000,6.55,1049.36,1.00,249.52,1133.93,12.34
20136000,6.51,1049.20,1.00,249.87,1133.93,12.35
20148000,6.34,1049.16,1.00,250.35,1134.02,12.36
20157000,6.40,1048.99,1.00,250.75,1134.12,12.36
20163000,6.25,1048.78,1.00,251.04,1134.20,12.37
20169000,6.14,1048.71,1.00,251.35,1134.28,12.37
20176000,6.71,1048.47,1.00,251.72,1134.38,12.37
20183000,6.64,1048.51,1.00,252.11,1134.45,12.37
20193000,6.67,1048.50,1.00,252.70,1134.54,12.37
20201000,6.76,1048.51,1.00,253.21,1134.59,12.37
20209000,6.88,1048.56,1.00,253.73,1134.63,12.36
20216000,6.91,1048.58,1.00,254.19,1134.65,12.36
20227000,6.32,1049.18,1.00,254.95,1134.68,12.36
20235000,6.41,1049.15,1.00,255.53,1134.70,12.36
20245000,6.06,1049.17,1.00,256.29,1134.71,12.37
20251000,6.02,1049.19,1.00,256.85,1134.71,12.37
20261000,6.01,1049.19,1.00,257.64,1134.70,12.37
20268000,5.72,1049.25,1.00,258.21,1134.67,12.37
20278000,5.73,1049.26,1.00,259.38,1134.58,12.38
20286000,5.14,1049.48,1.00,260.32,1134.48,12.38
20297000,3.70,1050.38,1.00,261.72,1134.36,12.38
20307000,3.56,1050.34,1.00,263.09,1134.29,12.38
20314000,3.13,1050.31,1.00,263.95,1134.25,12.37
20321000,2.50,1050.74,1.00,265.00,1134.20,12.37
20327000,2.00,1050.38,1.00,266.09,1134.13,12.37
20335000,1.68,1050.65,1.00,267.36,1134.04,12.36
20342000,0.57,1052.41,1.00,268.50,1133.96,12.36
20352000,0.22,1052.81,1.00,270.15,1133.85,12.35
20360000,0.05,1053.58,1.00,271.51,1133.74,12.36
20369000,3838.88,1053.61,1.00,272.90,1133.63,12.36
20376000,3838.90,1053.63,1.00,274.32,1133.51,12.37
20386000,0.41,1052.31,1.00,276.15,1133.35,12.37
20393000,0.39,1052.28,1.00,277.46,1133.22,12.38
20404000,0.42,1052.24,1.00,279.30,1132.99,12.38
20412000,3838.16,1053.33,1.00,280.91,1132.79,12.39
20421000,3838.10,1053.17,1.00,282.46,1132.61,12.39
20426000,3838.09,1053.16,1.00,283.30,1132.52,12.39
20437000,3838.18,1053.14,1.00,285.11,1132.40,12.39
20444000,3838.00,1053.15,1.00,286.10,1132.37,12.39
20454000,3837.95,1053.11,1.00,287.94,1132.33,12.39
20465000,3838.00,1052.70,1.00,289.81,1132.29,12.39
20474000,3837.52,1052.36,1.00,291.39,1132.23,12.39
20481000,3837.33,1052.19,1.00,292.66,1132.16,12.39
20487000,3836.87,1051.95,1.00,293.79,1132.08,12.40
20495000,3836.43,1051.88,1.00,295.35,1131.94,12.40
20502000,3836.42,1051.86,1.00,296.79,1131.80,12.40
20511000,23.54,1041.61,1.00,298.53,1131.64,12.40
20519000,57.84,1025.77,1.00,300.59,1131.44,12.39
20528000,81.16,1021.24,1.00,302.76,1131.20,12.39
20536000,103.22,1015.08,1.00,304.79,1130.97,12.39
20546000,108.87,1014.39,1.00,307.49,1130.63,12.40
20552000,108.54,1014.58,1.00,309.19,1130.39,12.40
20563000,108.78,1014.50,1.00,312.46,1129.91,12.41
20569000,109.03,1014.39,1.00,314.32,1129.66,12.42
20581000,109.61,1014.33,1.00,318.24,1129.24,12.44
20587000,109.88,1014.29,1.00,320.29,1129.06,12.45
20598000,110.47,1014.57,1.00,324.22,1128.73,12.48
20604000,110.52,1014.65,1.00,326.44,1128.53,12.49
20611000,110.52,1014.63,1.00,329.08,1128.25,12.51
20622000,110.85,1014.60,1.00,333.30,1127.73,12.53
20632000,111.79,1014.98,1.00,337.14,1127.17,12.54
20639000,111.79,1015.71,1.00,339.85,1126.75,12.54
20653000,114.81,1017.72,1.00,345.28,1125.86,12.53
20661000,115.16,1017.95,1.00,348.42,1125.32,12.52
20666000,115.19,1018.38,1.00,350.39,1124.97,12.51
20674000,115.85,1018.49,1.00,353.59,1124.40,12.49
20679000,116.36,1019.08,1.00,355.62,1124.05,12.47
20688000,116.27,1019.79,1.00,359.34,1123.41,12.45
20695000,116.47,1019.96,1.00,362.34,1122.92,12.43
20705000,117.23,1020.55,1.00,366.79,1122.24,12.39
20712000,117.09,1020.95,1.00,370.07,1121.80,12.37
20721000,117.39,1021.21,1.00,374.51,1121.24,12.33
20730000,126.47,1022.56,1.00,379.19,1120.71,12.30
20740000,162.73,1013.35,1.00,384.68,1120.16,12.28
20746000,197.43,1013.13,1.00,388.13,1119.84,12.27
20757000,241.63,1010.33,1.00,394.76,1119.26,12.27
20763000,273.44,1013.21,1.00,398.55,1118.92,12.27
20772000,336.22,1017.60,1.00,404.49,1118.34,12.28
20781000,363.80,1018.47,1.00,410.73,1117.66,12.28
20791000,403.44,1015.50,1.00,417.95,1116.80,12.29
20798000,424.05,1016.32,1.00,423.15,1116.15,12.29
20811000,426.70,1015.32,1.00,432.99,1114.79,12.29
20818000,425.79,1014.90,1.00,438.37,1113.99,12.29
20824000,425.98,1014.74,1.00,442.22,1113.39,12.29
20830000,426.33,1014.59,1.00,447.64,1112.53,12.29
20839000,426.28,1014.56,1.00,454.63,1111.40,12.29
20847000,421.81,1011.26,1.00,460.86,1110.38,12.28
20855000,426.34,1011.84,1.00,467.11,1109.35,12.26
20865000,427.84,1012.52,1.00,474.94,1108.06,12.22
20872000,429.69,1014.37,1.00,480.44,1107.16,12.18
20881000,430.37,1014.29,1.00,487.53,1106.04,12.11
20888000,430.39,1014.34,1.00,493.05,1105.21,12.06
20897000,429.77,1014.55,1.00,500.13,1104.22,11.99
20906000,430.10,1014.33,1.00,507.19,1103.30,11.92
20918000,428.25,1013.83,1.00,515.85,1102.25,11.83
20924000,427.47,1013.08,1.00,521.38,1101.63,11.78
20931000,427.63,1012.80,1.00,526.97,1101.03,11.73
20940000,425.47,1012.52,1.00,534.22,1100.28,11.66
20950000,424.53,1011.97,1.00,542.36,1099.42,11.58
20956000,423.67,1011.17,1.00,547.26,1098.90,11.53
20966000,420.40,1010.33,1.00,554.64,1098.07,11.45
20973000,420.29,1010.20,1.00,561.24,1097.31,11.39
20982000,419.48,1010.40,1.00,567.87,1096.52,11.32
20991000,419.16,1010.40,1.00,576.22,1095.52,11.25
20999000,411.59,1011.33,1.00,582.10,1094.81,11.20
21007000,410.64,1011.14,1.00,589.71,1093.90,11.15
21015000,410.51,1010.91,1.00,596.51,1093.11,11.11
21024000,409.40,1010.84,1.00,604.16,1092.24,11.07
21032000,409.61,1010.34,1.00,610.96,1091.48,11.03
21042000,410.52,1010.31,1.00,619.42,1090.54,10.99
21050000,409.48,1011.65,1.00,626.18,1089.79,10.96
21058000,444.44,1013.40,1.00,632.94,1089.04,10.92
21064000,494.15,1015.26,1.00,638.05,1088.47,10.89
21076000,540.84,1022.11,1.00,647.48,1087.38,10.84
21083000,588.89,1030.43,1.00,654.43,1086.52,10.80
21093000,624.44,1042.06,1.00,663.23,1085.38,10.76
21099000,671.06,1052.34,1.00,668.54,1084.68,10.73
21107000,692.37,1051.53,1.00,675.63,1083.76,10.70
21116000,705.12,1050.54,1.00,683.59,1082.75,10.67
21127000,704.74,1050.76,1.00,692.39,1081.70,10.63
21136000,707.13,1051.43,1.00,701.13,1080.71,10.59
21145000,708.10,1051.37,1.00,708.98,1079.85,10.55
21152000,709.41,1050.73,1.00,715.06,1079.18,10.53
21161000,739.98,1053.05,1.00,722.86,1078.30,10.49
21168000,782.05,1053.49,1.00,728.92,1077.60,10.47
21175000,802.43,1057.27,1.00,734.98,1076.89,10.44
21183000,807.30,1057.10,1.00,741.90,1076.10,10.41
21191000,805.01,1053.90,1.00,747.95,1075.45,10.38
21201000,806.23,1052.53,1.00,756.54,1074.64,10.35
21208000,809.09,1052.20,1.00,763.36,1074.06,10.33
21218000,811.32,1051.80,1.00,771.85,1073.42,10.31
21224000,809.74,1051.49,1.00,776.93,1073.07,10.29
21234000,806.16,1050.87,1.00,785.41,1072.49,10.27
21244000,799.83,1050.22,1.00,793.88,1071.92,10.23
21252000,799.37,1049.93,1.00,800.66,1071.47,10.21
21259000,799.32,1049.61,1.00,806.59,1071.05,10.18
21267000,799.28,1049.34,1.00,813.38,1070.58,10.15
21276000,798.37,1048.68,1.00,821.03,1070.04,10.11
21285000,797.43,1048.06,1.00,828.72,1069.53,10.06
21295000,797.59,1047.78,1.00,837.31,1068.95,10.00
21306000,797.79,1046.72,1.00,846.81,1068.35,9.94
21314000,797.60,1046.14,1.00,852.86,1067.97,9.89
21321000,798.53,1046.11,1.00,859.81,1067.53,9.84
21328000,830.89,1044.34,1.00,865.06,1067.21,9.79
21334000,870.60,1051.35,1.00,871.23,1066.82,9.74
21344000,909.89,1052.56,1.00,879.23,1066.31,9.66
21351000,939.45,1048.27,1.00,886.42,1065.82,9.58
21360000,983.39,1057.01,1.00,894.59,1065.25,9.48
21368000,966.98,1038.91,1.00,901.87,1064.74,9.40
21377000,966.27,1038.81,1.00,909.17,1064.22,9.32
21384000,965.90,1038.89,1.00,916.46,1063.73,9.24
21393000,975.90,1046.44,1.00,923.74,1063.28,9.18
21400000,985.29,1051.06,1.00,931.02,1062.86,9.12
21412000,993.43,1051.81,1.00,941.03,1062.27,9.05
21420000,994.49,1052.04,1.00,949.20,1061.72,9.00
21427000,992.93,1050.13,1.00,955.54,1061.25,8.96
21435000,991.18,1049.72,1.00,962.73,1060.67,8.91
21443000,987.04,1049.33,1.00,969.82,1060.08,8.87
21454000,984.01,1050.85,1.00,979.37,1059.26,8.82
21466000,986.28,1052.13,1.00,989.50,1058.39,8.76
21474000,986.12,1051.24,1.00,996.08,1057.86,8.73
21482000,985.48,1051.33,1.00,1002.55,1057.38,8.70
21489000,985.67,1051.44,1.00,1007.33,1057.04,8.68
21494000,983.82,1051.09,1.00,1012.07,1056.72,8.65
21502000,980.36,1049.03,1.00,1018.31,1056.31,8.62
21510000,980.18,1049.00,1.00,1023.71,1055.96,8.59
21519000,980.18,1048.78,1.00,1031.32,1055.48,8.55
21526000,979.52,1047.87,1.00,1036.60,1055.14,8.52
21537000,980.44,1047.61,1.00,1044.81,1054.59,8.46
21545000,981.47,1046.48,1.00,1050.00,1054.23,8.42
21552000,983.91,1045.17,1.00,1055.92,1053.81,8.37
21561000,984.10,1044.83,1.00,1062.59,1053.36,8.31
21569000,983.92,1044.60,1.00,1067.81,1053.02,8.27
21580000,984.24,1044.17,1.00,1076.09,1052.56,8.19
21588000,1009.97,1043.65,1.00,1082.23,1052.27,8.12
21596000,1058.53,1057.07,1.00,1088.52,1052.02,8.05
21603000,1065.62,1055.77,1.00,1094.99,1051.79,7.98
21611000,1113.41,1047.31,1.00,1101.66,1051.57,7.89
21623000,1145.63,1049.84,1.00,1111.00,1051.26,7.77
21631000,1180.59,1055.44,1.00,1119.45,1050.95,7.66
21644000,1215.93,1067.63,1.00,1129.41,1050.56,7.57
21650000,1216.79,1066.73,1.00,1134.29,1050.34,7.53
21656000,1212.08,1064.90,1.00,1139.12,1050.12,7.51
21663000,1214.74,1065.16,1.00,1144.69,1049.85,7.48
21670000,1215.72,1064.55,1.00,1149.44,1049.62,7.46
21679000,1215.69,1064.65,1.00,1156.52,1049.31,7.43
21687000,1216.18,1064.39,1.00,1163.57,1049.02,7.40
21696000,1213.31,1064.05,1.00,1170.62,1048.74,7.37
21704000,1212.57,1063.12,1.00,1176.89,1048.53,7.34
21712000,1212.31,1062.93,1.00,1183.17,1048.32,7.29
21720000,1211.54,1062.54,1.00,1189.43,1048.12,7.25
21729000,1209.40,1061.36,1.00,1196.42,1047.87,7.19
21736000,1206.35,1060.38,1.00,1201.79,1047.65,7.15
21749000,1206.70,1060.39,1.00,1210.81,1047.26,7.08
21755000,1206.89,1060.35,1.00,1215.97,1047.02,7.04
21765000,1208.84,1061.00,1.00,1223.22,1046.64,6.98
21771000,1208.76,1060.98,1.00,1227.53,1046.41,6.94
21781000,1207.52,1059.29,1.00,1234.69,1046.02,6.87
21791000,1210.02,1056.03,1.00,1241.92,1045.68,6.79
21799000,1210.74,1056.01,1.00,1247.84,1045.49,6.71
21807000,1210.13,1055.88,1.00,1253.15,1045.38,6.64
21812000,1201.96,1054.85,1.00,1257.80,1045.32,6.57
21824000,1202.85,1054.45,1.00,1267.44,1045.31,6.42
21831000,1200.36,1056.44,1.00,1273.23,1045.38,6.33
21838000,1199.70,1058.76,1.00,1278.25,1045.48,6.26
21846000,1237.47,1068.20,1.00,1285.84,1045.65,6.17
21855000,1273.41,1067.91,1.00,1292.62,1045.80,6.09
21864000,1283.76,1066.99,1.00,1301.21,1045.99,6.02
21873000,1317.05,1068.53,1.00,1309.13,1046.16,5.96
21879000,1324.60,1078.24,1.00,1314.53,1046.28,5.92
21888000,1367.44,1084.46,1.00,1322.85,1046.51,5.86
21896000,1412.23,1106.09,1.00,1330.48,1046.76,5.80
21907000,1447.14,1094.27,1.00,1341.38,1047.20,5.73
21916000,1426.73,1084.40,1.00,1350.73,1047.65,5.65
21924000,1427.82,1084.40,1.00,1359.41,1048.13,5.58
21930000,1424.41,1080.71,1.00,1366.15,1048.52,5.52
21939000,1424.25,1080.63,1.00,1376.62,1049.10,5.42
21949000,1462.22,1090.35,1.00,1388.64,1049.68,5.29
21955000,1415.57,1072.65,1.00,1395.98,1049.98,5.20
21967000,1411.57,1071.49,1.00,1410.87,1050.53,5.03
21973000,1410.53,1070.36,1.00,1418.42,1050.80,4.94
21981000,1407.95,1069.20,1.00,1427.37,1051.16,4.83
21991000,1403.42,1068.83,1.00,1441.83,1051.88,4.66
21997000,1403.19,1068.32,1.00,1449.98,1052.40,4.56
22005000,1395.78,1066.58,1.00,1461.15,1053.26,4.42
22013000,1392.78,1067.28,1.00,1472.75,1054.35,4.27
22022000,1407.64,1061.94,1.00,1486.27,1055.88,4.11
22032000,1458.23,1059.81,1.00,1500.31,1057.58,3.95
22039000,1468.70,1076.47,1.00,1513.27,1059.06,3.79
22048000,1599.10,1148.44,1.00,1528.39,1060.57,3.59
22054000,1628.99,1156.60,1.00,1538.77,1061.46,3.44
22065000,1687.84,1171.97,1.00,1558.35,1062.89,3.15
22072000,1738.28,1190.26,1.00,1569.27,1063.62,2.98
22083000,1760.46,1191.04,1.00,1591.53,1065.07,2.66
22089000,1791.73,1201.37,1.00,1602.84,1065.85,2.50
22103000,1705.08,1066.79,0.50,1629.60,1067.86,2.13
22109000,1761.19,1074.88,0.50,1639.23,1068.65,2.00
22116000,1776.17,1072.26,0.50,1654.67,1069.97,1.80
22126000,1800.63,1048.88,0.50,1672.01,1071.56,1.59
22133000,1814.44,1048.70,0.50,1687.36,1073.01,1.42
22138000,1822.11,1050.81,0.50,1696.92,1073.91,1.33
22148000,0.00,0.00,0.00,1715.94,1075.67,1.14
22155000,0.00,0.00,0.00,1729.17,1076.82,1.02
22164000,0.00,0.00,0.00,1746.02,1078.15,0.87
22174000,0.00,0.00,0.00,1762.61,1079.27,0.73
22181000,0.00,0.00,0.00,1777.06,1080.07,0.61
22191000,0.00,0.00,0.00,1794.66,1080.82,0.47
22197000,1889.29,1092.03,0.50,1804.94,1081.17,0.39
22210000,1896.88,1084.63,0.50,1824.82,1081.72,0.26
22217000,1900.46,1085.76,0.50,1837.58,1082.02,0.19
22225000,1900.83,1090.14,0.50,1849.92,1082.28,0.13
22234000,1986.59,1108.56,1.00,1863.31,1082.56,0.06
22243000,1965.43,1117.58,1.00,1874.78,1082.82,0.01
22255000,1944.05,1109.25,1.00,1891.21,1083.31,-0.06
22263000,1969.35,1067.18,1.00,1902.94,1083.78,-0.10
22268000,1954.05,1053.50,1.00,1909.25,1084.08,-0.13
22275000,1954.44,1051.72,1.00,1917.83,1084.51,-0.17
22282000,1954.47,1049.99,1.00,1926.12,1084.89,-0.21
22290000,1985.50,1047.71,1.00,1935.27,1085.28,-0.26
22300000,2030.12,1052.04,1.00,1945.15,1085.67,-0.33
22307000,2084.55,1013.32,1.00,1953.59,1085.99,-0.39
22318000,2118.77,1027.47,1.00,1964.71,1086.42,-0.49
22326000,2149.47,1035.71,1.00,1972.48,1086.75,-0.57
22334000,2167.27,1038.93,1.00,1980.00,1087.11,-0.65
22341000,2208.92,1096.64,1.00,1986.38,1087.43,-0.72
22350000,2192.73,1083.53,1.00,1994.32,1087.87,-0.81
22358000,2193.65,1082.80,1.00,2001.09,1088.24,-0.90
22369000,2186.68,1068.26,1.00,2009.91,1088.70,-1.02
22378000,2179.01,1058.93,1.00,2016.69,1089.05,-1.12
22386000,2186.73,1052.16,1.00,2023.80,1089.41,-1.24
22395000,2180.48,1047.17,1.00,2028.52,1089.64,-1.33
22401000,2178.86,1046.31,1.00,2032.40,1089.84,-1.40
22408000,2176.77,1045.55,1.00,2036.77,1090.07,-1.49
22417000,2175.92,1044.96,1.00,2042.14,1090.35,-1.60
22425000,2169.79,1044.00,1.00,2046.66,1090.57,-1.71
22433000,2137.91,1039.70,1.00,2050.94,1090.75,-1.82
22441000,2095.61,1032.48,1.00,2054.98,1090.90,-1.94
22450000,2084.50,1032.64,1.00,2044.71,1091.02,-2.07
22459000,2084.84,1031.46,1.00,2048.70,1091.06,-2.20
22467000,2084.95,1031.36,1.00,2052.02,1091.05,-2.31
22476000,2084.71,1031.31,1.00,2055.15,1091.01,-2.43
22484000,2084.90,1031.20,1.00,2058.11,1090.96,-2.53
22494000,2082.92,1030.66,1.00,2061.92,1090.91,-2.66
22501000,2082.82,1030.57,1.00,2064.19,1090.89,-2.74
22511000,2082.79,1030.55,1.00,2067.24,1090.84,-2.84
22518000,2080.24,1029.63,1.00,2069.25,1090.77,-2.90
22526000,2080.23,1029.47,1.00,2071.16,1090.67,-2.96
22536000,2080.23,1029.47,1.00,2074.02,1090.43,-3.05
22545000,2080.47,1029.42,1.00,2076.25,1090.18,-3.12
22554000,2080.15,1029.31,1.00,2078.41,1089.91,-3.20
22566000,2080.37,1029.23,1.00,2081.21,1089.58,-3.31
22573000,2079.19,1028.00,1.00,2082.83,1089.42,-3.38
22580000,2079.15,1027.03,1.00,2084.43,1089.28,-3.46
22585000,2078.69,1026.82,1.00,2085.55,1089.18,-3.51
22593000,2078.09,1026.09,1.00,2087.35,1089.03,-3.59
22601000,2077.30,1025.82,1.00,2089.12,1088.89,-3.66
22610000,2077.22,1025.85,1.00,2091.06,1088.72,-3.73
22621000,2077.33,1026.19,1.00,2093.39,1088.45,-3.80
22626000,2077.14,1026.21,1.00,2094.44,1088.28,-3.83
22635000,2076.95,1026.23,1.00,2096.29,1087.92,-3.86
22643000,2076.79,1026.28,1.00,2097.91,1087.55,-3.88
22652000,2076.33,1026.49,1.00,2099.69,1087.12,-3.89
22661000,2076.00,1025.92,1.00,2101.43,1086.70,-3.89
22669000,2075.46,1026.02,1.00,2102.92,1086.35,-3.89
22678000,2074.96,1026.66,1.00,2104.53,1086.02,-3.88
22686000,2075.03,1026.74,1.00,2105.90,1085.79,-3.88
22693000,2075.03,1026.75,1.00,2107.08,1085.65,-3.87
22705000,2075.34,1026.68,1.00,2108.87,1085.61,-3.87
22712000,2075.25,1026.79,1.00,2110.15,1085.71,-3.88
22722000,2075.82,1026.34,1.00,2111.74,1085.97,-3.90
22732000,2075.60,1025.43,1.00,2113.32,1086.28,-3.93
22740000,2072.53,1022.80,1.00,2114.57,1086.52,-3.96
22747000,2073.32,1022.16,1.00,2115.49,1086.66,-3.98
22753000,2076.12,1021.50,1.00,2116.39,1086.76,-4.01
22762000,2082.46,1021.88,1.00,2117.85,1086.87,-4.05
22769000,2082.04,1022.10,1.00,2118.83,1086.91,-4.08
22779000,2081.30,1022.51,1.00,2120.18,1086.97,-4.12
22788000,2081.27,1022.48,1.00,2121.22,1087.07,-4.16
22795000,2081.18,1021.73,1.00,2122.11,1087.21,-4.19
22803000,2081.31,1021.54,1.00,2123.12,1087.48,-4.22
22811000,2081.86,1020.94,1.00,2124.25,1087.92,-4.26
22820000,2081.89,1020.92,1.00,2125.39,1088.51,-4.30
22830000,2082.17,1020.99,1.00,2126.66,1089.35,-4.34
22837000,2082.20,1020.97,1.00,2127.55,1090.01,-4.37
22846000,2081.97,1021.59,1.00,2128.70,1090.93,-4.40
22853000,2081.95,1021.54,1.00,2129.59,1091.66,-4.41
22864000,2082.02,1021.51,1.00,2131.01,1092.77,-4.42
22872000,2081.94,1021.30,1.00,2131.90,1093.47,-4.42
22882000,2082.72,1021.75,1.00,2133.29,1094.55,-4.39
22894000,2083.02,1021.90,1.00,2134.75,1095.71,-4.33
22901000,2083.38,1022.26,1.00,2135.57,1096.37,-4.28
22908000,2082.99,1021.60,1.00,2136.35,1097.03,-4.22
22914000,2082.99,1021.63,1.00,2137.01,1097.57,-4.16
22920000,2082.95,1021.67,1.00,2137.63,1098.11,-4.10
22929000,2083.01,1021.66,1.00,2138.51,1098.88,-4.00
22937000,2083.27,1021.48,1.00,2139.24,1099.53,-3.90
22947000,2084.47,1021.22,1.00,2139.97,1100.24,-3.79
22954000,2084.90,1021.26,1.00,2140.55,1100.86,-3.68
22963000,2085.05,1021.41,1.00,2141.04,1101.45,-3.56
22970000,2085.08,1021.52,1.00,2141.46,1102.00,-3.45
22979000,2085.02,1021.52,1.00,2141.81,1102.56,-3.30
22989000,2085.01,1021.54,1.00,2142.05,1103.12,-3.14
22999000,2084.76,1022.21,1.00,2142.11,1103.57,-2.99
23005000,2084.76,1022.36,1.00,2142.04,1103.90,-2.86
23014000,2084.81,1022.36,1.00,2141.84,1104.23,-2.71
23022000,2084.85,1022.44,1.00,2141.50,1104.50,-2.56
23030000,2085.09,1022.57,1.00,2141.03,1104.71,-2.41
23040000,2085.07,1022.58,1.00,2140.17,1104.90,-2.19
23051000,2085.03,1022.71,1.00,2139.09,1104.98,-1.98
23063000,2084.98,1022.89,1.00,2137.71,1104.94,-1.75
23069000,2085.50,1023.52,1.00,2136.95,1104.87,-1.64
23075000,2086.18,1023.68,1.00,2136.14,1104.78,-1.53
23081000,2086.18,1023.69,1.00,2135.42,1104.71,-1.44
23089000,2086.13,1023.76,1.00,2134.08,1104.58,-1.28
23096000,2086.28,1024.00,1.00,2132.97,1104.49,-1.15
23105000,2086.69,1024.41,1.00,2131.48,1104.42,-0.99
23113000,2086.84,1024.55,1.00,2130.10,1104.36,-0.85
23123000,2086.75,1024.74,1.00,2128.33,1104.27,-0.67
23132000,2086.87,1025.02,1.00,2126.86,1104.18,-0.53
23139000,2087.22,1026.17,1.00,2125.36,1104.08,-0.39
23147000,2087.36,1026.37,1.00,2123.81,1103.98,-0.26
23155000,2087.46,1027.23,1.00,2122.26,1103.89,-0.13
23167000,2086.43,1027.85,1.00,2119.92,1103.79,0.05
23174000,2085.78,1028.55,1.00,2118.58,1103.72,0.15
23181000,2085.44,1028.74,1.00,2117.25,1103.67,0.24
23190000,2085.89,1028.98,1.00,2115.60,1103.63,0.35
23198000,2085.87,1029.31,1.00,2114.36,1103.63,0.43
23209000,2085.34,1029.19,1.00,2112.51,1103.66,0.53
23218000,2084.65,1029.29,1.00,2111.07,1103.70,0.61
23224000,2083.88,1028.74,1.00,2110.00,1103.72,0.66
23237000,2083.29,1028.91,1.00,2108.08,1103.76,0.77
23243000,2081.88,1029.35,1.00,2107.21,1103.78,0.82
23249000,2081.23,1029.21,1.00,2106.35,1103.80,0.88
23256000,2079.15,1028.65,1.00,2105.35,1103.82,0.95
23265000,2062.40,1032.04,1.00,2104.07,1103.84,1.06
23274000,2058.09,1032.75,1.00,2102.80,1103.85,1.18
23281000,2058.07,1032.62,1.00,2101.83,1103.82,1.27
23290000,2054.30,1032.64,1.00,2100.59,1103.71,1.40
23300000,2053.81,1032.65,1.00,2099.39,1103.49,1.53
23306000,2053.53,1032.85,1.00,2098.49,1103.20,1.62
23316000,2053.20,1032.82,1.00,2097.28,1102.63,1.75
23326000,2053.50,1032.89,1.00,2096.17,1101.89,1.87
23333000,2053.15,1032.98,1.00,2095.47,1101.30,1.95
23341000,2053.04,1033.03,1.00,2094.74,1100.61,2.03
23348000,2052.53,1033.55,1.00,2094.18,1099.98,2.10
23358000,2052.01,1033.60,1.00,2093.46,1099.05,2.19
23368000,2051.20,1033.71,1.00,2092.92,1098.20,2.28
23378000,2049.94,1033.73,1.00,2092.34,1097.11,2.38
23386000,2049.64,1033.49,1.00,2091.97,1096.32,2.45
23393000,2047.98,1033.35,1.00,2091.68,1095.63,2.52
23400000,2047.45,1033.18,1.00,2091.40,1094.92,2.58
23408000,2046.88,1032.96,1.00,2091.13,1094.12,2.64
23417000,2044.73,1031.61,1.00,2090.92,1093.35,2.70
23425000,2044.61,1031.66,1.00,2090.79,1092.55,2.75
23433000,2044.77,1031.96,1.00,2090.78,1091.95,2.78
23442000,2044.32,1031.74,1.00,2090.88,1091.38,2.82
23450000,2043.61,1031.52,1.00,2091.05,1090.97,2.85
23459000,2042.80,1031.15,1.00,2091.27,1090.59,2.89
23466000,2042.42,1030.87,1.00,2091.45,1090.31,2.93
23475000,2041.73,1029.87,1.00,2091.66,1089.97,2.99
23483000,2041.33,1029.64,1.00,2091.83,1089.68,3.06
23493000,2041.37,1029.38,1.00,2092.07,1089.34,3.15
23501000,2040.31,1029.02,1.00,2092.30,1089.10,3.22
23510000,2038.34,1029.16,1.00,2092.63,1088.89,3.30
23517000,2038.12,1029.11,1.00,2092.94,1088.75,3.35
23525000,2038.00,1028.96,1.00,2093.33,1088.60,3.42
23536000,2037.58,1028.70,1.00,2093.88,1088.38,3.50
23545000,2037.52,1028.63,1.00,2094.37,1088.17,3.57
23552000,2036.96,1028.72,1.00,2094.62,1088.09,3.60
23563000,2036.30,1028.61,1.00,2095.18,1087.96,3.68
23570000,2034.67,1028.32,1.00,2095.50,1087.97,3.73
23576000,2034.34,1028.22,1.00,2095.76,1088.01,3.77
23584000,2033.36,1027.85,1.00,2096.09,1088.14,3.83
23592000,2032.35,1027.56,1.00,2096.42,1088.35,3.90
23601000,2030.40,1026.64,1.00,2096.79,1088.70,3.96
23609000,2029.47,1026.60,1.00,2097.12,1089.14,4.01
23619000,2028.90,1026.18,1.00,2097.49,1089.77,4.07
23625000,2028.67,1026.03,1.00,2097.76,1090.34,4.11
23634000,2027.98,1024.42,1.00,2098.09,1091.12,4.18
23642000,2027.91,1023.78,1.00,2098.34,1091.83,4.25
23651000,2027.75,1023.66,1.00,2098.60,1092.63,4.32
23660000,2027.83,1023.67,1.00,2098.82,1093.44,4.40
23670000,2037.53,1033.98,1.00,2099.02,1094.33,4.48
23677000,2061.14,1074.15,1.00,2099.14,1094.95,4.54
23686000,2064.82,1092.89,1.00,2099.26,1095.75,4.62
23693000,2065.72,1120.33,1.00,2099.32,1096.38,4.69
23702000,2065.53,1121.02,1.00,2099.38,1097.18,4.78
23712000,2067.28,1121.57,1.00,2099.44,1098.09,4.89
23721000,2069.50,1125.15,1.00,2099.50,1098.87,5.00
23728000,2071.78,1127.79,1.00,2099.57,1099.40,5.09
23737000,2072.33,1129.33,1.00,2099.67,1100.02,5.21
23745000,2071.59,1133.39,1.00,2099.80,1100.51,5.33
23752000,2071.97,1133.94,1.00,2099.92,1100.86,5.42
23761000,2073.15,1136.56,1.00,2100.16,1101.41,5.58
23768000,2073.20,1136.65,1.00,2100.38,1101.78,5.69
23776000,2073.12,1137.92,1.00,2100.69,1102.16,5.83
23785000,2072.65,1138.22,1.00,2101.11,1102.53,5.98
23794000,2069.02,1139.53,1.00,2101.63,1102.82,6.13
23803000,2068.85,1139.54,1.00,2102.18,1103.00,6.27
23810000,2068.22,1138.65,1.00,2102.82,1103.08,6.42
23819000,2067.52,1137.98,1.00,2103.63,1103.05,6.59
23829000,2067.24,1137.96,1.00,2104.57,1102.93,6.76
23837000,2065.01,1138.11,1.00,2105.64,1102.83,6.92
23845000,2064.86,1138.12,1.00,2106.72,1102.82,7.05
23852000,2064.18,1137.94,1.00,2107.78,1102.89,7.17
23861000,2064.02,1135.67,1.00,2109.24,1103.09,7.32
23871000,2062.70,1134.78,1.00,2110.93,1103.40,7.48
23880000,2059.31,1134.43,1.00,2112.49,1103.73,7.62
23892000,2051.14,1134.06,1.00,2114.61,1104.22,7.80
23898000,2044.93,1132.35,1.00,2115.70,1104.50,7.88
23904000,2061.31,1129.73,1.00,2116.80,1104.80,7.97
23911000,2059.86,1132.04,1.00,2118.12,1105.17,8.06
23920000,2059.12,1132.45,1.00,2119.84,1105.68,8.18
23928000,2059.12,1132.45,1.00,2121.40,1106.18,8.27
23937000,2059.07,1131.89,1.00,2122.99,1106.73,8.35
23944000,2058.69,1131.63,1.00,2124.60,1107.38,8.43
23953000,2058.60,1131.65,1.00,2126.44,1108.26,8.51
23962000,2058.31,1131.89,1.00,2128.28,1109.34,8.60
23970000,2058.14,1132.01,1.00,2129.90,1110.45,8.68
23978000,2057.64,1131.81,1.00,2131.47,1111.71,8.76
23987000,2056.46,1132.15,1.00,2133.18,1113.22,8.86
23997000,2056.42,1132.09,1.00,2134.99,1114.92,8.96
24005000,2056.46,1132.05,1.00,2136.35,1116.22,9.05
24014000,2056.19,1132.02,1.00,2137.77,1117.56,9.14
24021000,2056.14,1131.87,1.00,2138.80,1118.45,9.22
24029000,2056.39,1132.15,1.00,2139.89,1119.29,9.30
24039000,2056.43,1133.35,1.00,2141.16,1120.05,9.39
24050000,2056.48,1133.48,1.00,2142.45,1120.55,9.47
24061000,2056.50,1133.73,1.00,2143.69,1120.76,9.53
24068000,2056.85,1134.68,1.00,2144.46,1120.79,9.56
24073000,2060.16,1137.12,1.00,2145.02,1120.76,9.58
24080000,2062.55,1144.97,1.00,2145.70,1120.70,9.60
24088000,2062.65,1146.09,1.00,2146.75,1120.53,9.62
24097000,2062.14,1147.21,1.00,2147.75,1120.32,9.63
24104000,2062.13,1147.31,1.00,2148.80,1120.05,9.63
24112000,2062.18,1148.40,1.00,2149.93,1119.72,9.64
24122000,2062.29,1148.52,1.00,2151.43,1119.21,9.65
24131000,2062.28,1148.53,1.00,2152.89,1118.65,9.67
24137000,2062.04,1148.80,1.00,2153.93,1118.21,9.68
24147000,2061.90,1149.54,1.00,2155.77,1117.36,9.71
24154000,2061.82,1149.67,1.00,2157.17,1116.67,9.74
24165000,2061.55,1150.10,1.00,2159.52,1115.44,9.78
24172000,2061.26,1150.54,1.00,2161.14,1114.57,9.81
24180000,2060.56,1150.61,1.00,2163.12,1113.54,9.85
24190000,2059.02,1151.21,1.00,2165.78,1112.23,9.89
24197000,2058.50,1151.65,1.00,2167.79,1111.33,9.91
24209000,2058.76,1151.63,1.00,2171.53,1109.83,9.94
24218000,2056.89,1152.20,1.00,2174.56,1108.76,9.95
24225000,2056.76,1152.18,1.00,2177.08,1107.97,9.95
24237000,2056.90,1152.08,1.00,2181.67,1106.70,9.94
24244000,2054.40,1151.77,1.00,2184.10,1106.12,9.93
24249000,2052.81,1152.21,1.00,2186.60,1105.59,9.93
24256000,2050.77,1152.56,1.00,2189.17,1105.10,9.92
24263000,2049.93,1152.60,1.00,2192.69,1104.56,9.91
24273000,2049.41,1152.47,1.00,2196.75,1104.07,9.89
24280000,2046.05,1152.57,1.00,2200.44,1103.74,9.88
24291000,2045.62,1152.40,1.00,2205.61,1103.44,9.84
24298000,2045.03,1152.69,1.00,2208.46,1103.32,9.82
24305000,2044.32,1152.99,1.00,2212.26,1103.23,9.78
24314000,2043.99,1153.02,1.00,2216.44,1103.20,9.72
24324000,2043.22,1153.67,1.00,2220.95,1103.27,9.63
24332000,2043.06,1153.62,1.00,2224.41,1103.48,9.55
24340000,2041.17,1153.66,1.00,2227.74,1103.86,9.46
24348000,2040.12,1153.62,1.00,2230.96,1104.40,9.37
24356000,2040.02,1153.71,1.00,2234.11,1105.10,9.27
24366000,2039.06,1153.56,1.00,2237.97,1106.11,9.13
24377000,2038.82,1153.54,1.00,2242.18,1107.26,8.98
24384000,2038.82,1153.77,1.00,2245.64,1108.13,8.85
24393000,2036.98,1154.40,1.00,2248.37,1108.75,8.76
24398000,2039.09,1154.13,1.00,2250.36,1109.13,8.69
24406000,2085.48,1144.53,1.00,2253.66,1109.66,8.60
24416000,2123.17,1129.34,1.00,2258.04,1110.18,8.49
24423000,2167.70,1130.10,1.00,2261.31,1110.45,8.43
24432000,2199.09,1124.32,1.00,2265.29,1110.72,8.36
24440000,2236.68,1119.64,1.00,2270.06,1110.98,8.28
24449000,2229.51,1232.28,1.00,2275.15,1111.22,8.21
24457000,2425.79,1194.21,1.00,2279.94,1111.40,8.15
24466000,2436.09,1181.06,1.00,2285.62,1111.52,8.08
24473000,2435.34,1181.12,1.00,2290.23,1111.51,8.02
24482000,2474.62,1191.01,1.00,2296.39,1111.29,7.94
24491000,2497.52,1167.12,1.00,2302.79,1110.77,7.85
24501000,2505.06,1168.16,1.00,2310.11,1109.79,7.74
24508000,2538.83,1156.53,1.00,2315.35,1108.85,7.66
24515000,2325.70,1133.57,1.00,2320.65,1107.71,7.58
24524000,2416.05,1121.57,1.00,2327.55,1106.01,7.48
24533000,2432.70,1138.85,1.00,2334.53,1104.13,7.38
24541000,2367.62,1130.89,1.00,2340.81,1102.38,7.29
24552000,2465.43,1145.85,1.00,2349.53,1099.96,7.17
24562000,2349.47,1163.39,1.00,2357.50,1097.81,7.07
24568000,2375.49,1118.38,1.00,2362.29,1096.56,7.01
24576000,2405.08,1128.02,1.00,2368.70,1094.92,6.95
24582000,2408.07,1123.81,1.00,2373.51,1093.68,6.91
24591000,2433.81,1127.77,1.00,2380.75,1091.82,6.84
24599000,2436.89,1127.32,1.00,2387.21,1090.09,6.77
24608000,2437.52,1124.37,1.00,2394.48,1088.04,6.69
24617000,2434.87,1113.78,1.00,2401.72,1085.88,6.60
24625000,2436.47,1114.10,1.00,2408.13,1083.92,6.50
24634000,2581.63,1116.12,1.00,2415.33,1081.75,6.38
24641000,2451.75,1119.76,1.00,2420.93,1080.14,6.28
24650000,2522.28,1129.05,1.00,2428.12,1078.21,6.14
24659000,2524.62,1127.89,1.00,2435.30,1076.47,6.01
24668000,2530.70,1122.62,1.00,2442.44,1074.96,5.87
24676000,2547.93,1109.85,1.00,2448.75,1073.81,5.75
24685000,2560.17,1101.55,1.00,2455.78,1072.67,5.62
24693000,2570.65,1092.19,1.00,2461.95,1071.73,5.51
24702000,2569.77,1091.49,1.00,2468.77,1070.75,5.38
24711000,2569.77,1087.24,1.00,2474.69,1069.95,5.26
24721000,2566.40,1085.37,1.00,2482.57,1068.93,5.09
24733000,2566.66,1081.88,1.00,2490.85,1067.96,4.90
24741000,2565.84,1080.80,1.00,2496.19,1067.45,4.77
24749000,2570.03,1080.59,1.00,2501.41,1067.07,4.63
24754000,2567.86,1078.65,1.00,2504.61,1066.90,4.54
24759000,2568.13,1078.28,1.00,2507.76,1066.75,4.45
24768000,2576.99,1078.73,1.00,2513.33,1066.54,4.29
24776000,2570.67,1073.38,1.00,2518.17,1066.44,4.14
24784000,2530.86,1060.77,1.00,2522.95,1066.45,3.98
24793000,2574.22,1067.98,1.00,2528.27,1066.68,3.79
24803000,2536.65,1057.31,1.00,2534.16,1067.21,3.56
24809000,2563.25,1054.15,1.00,2537.66,1067.62,3.43
24819000,2589.81,1040.93,1.00,2543.45,1068.43,3.21
24827000,2605.86,1033.14,1.00,2548.05,1069.09,3.05
24834000,2631.16,1022.63,1.00,2552.06,1069.63,2.90
24844000,2664.73,1023.36,1.00,2557.83,1070.29,2.71
24852000,2678.41,1019.49,1.00,2562.48,1070.73,2.56
24861000,2681.52,1019.95,1.00,2567.75,1071.15,2.41
24869000,2681.23,1019.19,1.00,2572.48,1071.50,2.29
24879000,2681.58,1019.09,1.00,2578.43,1071.94,2.14
24888000,2681.16,1018.45,1.00,2583.84,1072.35,2.01
24894000,2680.42,1015.71,1.00,2587.50,1072.64,1.93
24903000,2679.56,1013.39,1.00,2593.08,1073.07,1.80
24911000,2679.24,1012.94,1.00,2598.13,1073.48,1.69
24919000,2678.67,1012.01,1.00,2603.22,1073.94,1.58
24928000,2675.01,1010.64,1.00,2608.35,1074.44,1.47
24936000,2673.40,1007.44,1.00,2614.15,1075.03,1.34
24944000,2672.67,1006.44,1.00,2619.31,1075.53,1.22
24953000,2672.27,1003.11,1.00,2625.16,1076.02,1.08
24961000,2670.93,1003.00,1.00,2630.40,1076.35,0.96
24969000,2668.83,1002.16,1.00,2635.68,1076.56,0.84
24977000,2664.81,1001.49,1.00,2641.02,1076.64,0.72
24985000,2665.02,1001.29,1.00,2646.41,1076.61,0.61
24996000,2665.36,1001.14,1.00,2653.93,1076.46,0.44
25004000,2667.92,1000.77,1.00,2659.51,1076.33,0.32
25013000,2704.04,1011.92,1.00,2665.94,1076.18,0.18
25020000,2752.82,1027.25,1.00,2671.12,1076.11,0.06
25028000,2775.80,1043.41,1.00,2677.30,1076.10,-0.08
25038000,2821.74,1062.87,1.00,2685.48,1076.29,-0.28
25046000,2850.77,1080.08,1.00,2692.42,1076.67,-0.46
25056000,2845.99,1078.65,1.00,2701.53,1077.49,-0.71
25065000,2843.02,1073.29,1.00,2710.08,1078.56,-0.93
25072000,2840.85,1072.25,1.00,2715.93,1079.44,-1.08
25080000,2840.16,1070.42,1.00,2724.89,1080.95,-1.28
25087000,2838.61,1069.27,1.00,2731.99,1082.23,-1.43
25095000,2832.95,1065.11,1.00,2740.26,1083.75,-1.58
25104000,2828.20,1062.10,1.00,2749.79,1085.53,-1.72
25111000,2825.60,1061.48,1.00,2757.35,1086.98,-1.81
25122000,2818.77,1057.15,1.00,2768.32,1089.14,-1.90
25128000,2818.58,1056.91,1.00,2776.10,1090.70,-1.95
25137000,2818.22,1056.07,1.00,2786.22,1092.76,-1.99
25145000,2816.86,1054.33,1.00,2795.32,1094.60,-2.01
25153000,2813.57,1049.50,1.00,2804.56,1096.42,-2.01
25163000,2811.93,1047.98,1.00,2816.37,1098.61,-2.00
25172000,2841.62,1053.03,1.00,2827.34,1100.46,-1.98
25180000,2893.86,1051.38,1.00,2837.42,1101.99,-1.96
25188000,2929.73,1055.57,1.00,2847.87,1103.46,-1.95
25195000,2964.80,1059.84,1.00,2857.36,1104.76,-1.95
25205000,2997.00,1071.70,1.00,2871.52,1106.75,-1.95
25213000,3030.04,1083.48,1.00,2883.27,1108.54,-1.97
25224000,3060.54,1081.06,1.00,2899.89,1111.31,-2.00
25232000,3097.39,1097.18,1.00,2912.17,1113.54,-2.01
25240000,3101.83,1098.36,1.00,2924.51,1115.89,-2.00
25248000,3080.35,1077.73,1.00,2936.86,1118.28,-1.97
25254000,3077.85,1076.98,1.00,2946.08,1120.07,-1.93
25263000,3077.42,1075.56,1.00,2959.80,1122.70,-1.85
25271000,3074.69,1070.54,1.00,2971.80,1124.96,-1.75
25279000,3073.73,1068.32,1.00,2983.62,1127.20,-1.63
25289000,3073.57,1067.94,1.00,2998.12,1129.94,-1.47
25296000,3071.82,1061.73,1.00,3008.19,1131.81,-1.35
25305000,3069.73,1060.20,1.00,3021.10,1134.17,-1.19
25314000,3065.02,1055.56,1.00,3033.94,1136.54,-1.04
25321000,3062.36,1052.45,1.00,3043.85,1138.38,-0.92
25331000,3060.62,1050.96,1.00,3057.82,1141.02,-0.78
25341000,3061.89,1049.61,1.00,3071.47,1143.60,-0.64
25349000,3061.45,1048.67,1.00,3082.12,1145.51,-0.54
25356000,3060.09,1046.56,1.00,3091.25,1147.00,-0.46
25365000,3060.43,1045.20,1.00,3102.70,1148.56,-0.34
25375000,3093.55,1049.44,1.00,3115.08,1149.76,-0.22
25387000,3151.95,1059.11,1.00,3129.59,1150.49,-0.09
25394000,3210.93,1069.23,1.00,3137.91,1150.60,-0.03
25399000,3233.61,1070.99,1.00,3143.80,1150.55,0.00
25406000,3283.51,1067.22,1.00,3151.95,1150.39,0.04
25414000,3306.12,1065.10,1.00,3161.14,1150.19,0.07
25422000,3334.85,1065.20,1.00,3170.19,1149.94,0.10
25431000,3346.67,1065.78,1.00,3180.20,1149.59,0.12
25439000,3352.06,1065.03,1.00,3188.95,1149.21,0.13
25448000,3350.62,1063.30,1.00,3198.57,1148.72,0.14
25457000,3351.40,1063.09,1.00,3207.90,1148.16,0.15
25464000,3351.09,1063.31,1.00,3214.90,1147.70,0.16
25472000,3350.50,1060.25,1.00,3222.62,1147.13,0.17
25481000,3350.28,1060.94,1.00,3230.96,1146.44,0.18
25490000,3349.58,1059.95,1.00,3238.97,1145.71,0.21
25500000,3349.38,1059.58,1.00,3247.53,1144.84,0.25
25507000,3347.98,1059.19,1.00,3253.29,1144.23,0.28
25515000,3344.14,1058.28,1.00,3259.69,1143.54,0.33
25523000,3344.91,1058.62,1.00,3265.88,1142.89,0.37
25532000,3344.61,1058.23,1.00,3271.87,1142.33,0.42
25542000,3344.61,1057.54,1.00,3279.80,1141.73,0.48
25551000,3347.12,1056.36,1.00,3286.02,1141.33,0.54
25559000,3347.94,1055.00,1.00,3292.02,1140.98,0.61
25567000,3378.09,1055.99,1.00,3296.56,1140.69,0.67
25574000,3419.47,1051.81,1.00,3301.02,1140.35,0.75
25583000,3463.28,1058.21,1.00,3306.67,1139.80,0.85
25590000,3485.28,1061.71,1.00,3311.03,1139.29,0.95
25599000,3506.15,1058.42,1.00,3316.61,1138.53,1.08
25607000,3527.08,1062.58,1.00,3321.49,1137.82,1.23
25617000,3527.01,1063.16,1.00,3326.87,1136.99,1.40
25624000,3526.90,1064.18,1.00,3331.54,1136.27,1.57
25633000,3527.54,1064.86,1.00,3336.64,1135.46,1.77
25640000,3527.74,1065.86,1.00,3340.50,1134.82,1.93
25649000,3528.33,1066.23,1.00,3345.29,1133.99,2.14
25658000,3525.83,1065.78,1.00,3349.35,1133.22,2.32
25668000,3525.49,1065.39,1.00,3354.64,1132.09,2.58
25675000,3525.66,1065.21,1.00,3357.83,1131.33,2.74
25684000,3525.45,1065.17,1.00,3361.79,1130.30,2.93
25692000,3524.47,1070.69,1.00,3365.24,1129.38,3.10
25699000,3524.15,1070.84,1.00,3368.22,1128.56,3.23
25712000,3517.12,1077.31,1.00,3373.71,1127.13,3.48
25721000,3516.06,1078.25,1.00,3377.43,1126.22,3.64
25727000,3517.91,1073.78,1.00,3381.09,1125.38,3.81
25737000,3520.65,1067.02,1.00,3383.91,1124.75,3.95
25743000,3518.11,1064.15,1.00,3386.35,1124.21,4.06
25751000,3516.57,1061.97,1.00,3389.64,1123.49,4.22
25759000,3516.98,1061.16,1.00,3393.01,1122.78,4.37
25766000,3517.34,1060.26,1.00,3396.01,1122.16,4.49
25777000,3528.88,1062.62,1.00,3400.86,1121.18,4.68
25783000,3575.98,1056.12,1.00,3403.58,1120.62,4.78
25793000,3617.79,1042.24,1.00,3408.29,1119.58,4.95
25801000,3635.66,1039.31,1.00,3412.29,1118.60,5.08
25808000,3678.55,1039.46,1.00,3416.02,1117.65,5.18
25817000,3699.15,1038.62,1.00,3421.11,1116.41,5.31
25825000,3705.37,1038.71,1.00,3425.87,1115.33,5.42
25835000,3688.36,1022.65,1.00,3432.04,1114.09,5.55
25844000,3700.43,1036.51,1.00,3437.71,1113.10,5.67
25850000,3702.28,1036.30,1.00,3441.51,1112.50,5.75
25861000,3706.60,1037.36,1.00,3448.42,1111.52,5.91
25870000,3707.32,1037.73,1.00,3453.97,1110.74,6.03
25877000,3707.20,1037.51,1.00,3458.20,1110.13,6.13
25886000,3722.18,1007.25,1.00,3463.54,1109.32,6.26
25897000,3717.61,1016.27,1.00,3469.95,1108.33,6.42
25904000,3709.95,1034.90,1.00,3473.37,1107.82,6.50
25910000,3723.74,1044.82,1.00,3477.29,1107.26,6.59
25918000,3703.95,1050.42,1.00,3481.69,1106.67,6.69
25926000,3697.27,1051.92,1.00,3486.01,1106.15,6.78
25934000,3697.27,1051.96,1.00,3490.26,1105.66,6.86
25943000,3698.29,1052.28,1.00,3494.97,1105.14,6.95
25952000,3703.30,1053.07,1.00,3499.63,1104.64,7.02
25960000,3709.78,1051.89,1.00,3503.73,1104.19,7.08
25968000,3707.92,1050.29,1.00,3507.80,1103.75,7.13
25976000,3701.47,1044.78,1.00,3511.81,1103.34,7.17
25986000,3705.17,1044.01,1.00,3516.75,1102.89,7.21
25995000,3708.98,1043.91,1.00,3521.11,1102.55,7.23
26002000,3709.76,1044.26,1.00,3524.42,1102.31,7.26
26011000,3709.55,1044.05,1.00,3528.58,1101.97,7.28
26019000,3704.92,1040.04,1.00,3532.19,1101.63,7.30
26028000,3705.65,1039.36,1.00,3535.73,1101.27,7.31
26037000,3703.80,1037.06,1.00,3540.06,1100.82,7.33
26046000,3704.16,1036.68,1.00,3543.88,1100.42,7.33
26054000,3705.05,1036.33,1.00,3547.20,1100.08,7.34
26067000,3706.81,1034.87,1.00,3552.50,1099.50,7.35
26073000,3705.62,1036.30,1.00,3554.93,1099.21,7.36
26080000,3730.28,1039.99,1.00,3557.75,1098.85,7.37
26085000,3776.26,1044.54,1.00,3559.77,1098.59,7.38
26094000,3808.71,1057.33,1.00,3563.40,1098.10,7.40
26102000,3834.01,1071.21,1.00,3566.62,1097.69,7.42
26111000,5.30,1074.09,1.00,3570.24,1097.32,7.45
26120000,23.10,1074.42,1.00,3573.82,1097.06,7.47
26128000,28.54,1048.10,1.00,3576.58,1096.92,7.49
26136000,29.16,1047.83,1.00,3580.10,1096.78,7.52
26144000,35.44,1049.31,1.00,3583.20,1096.69,7.55
26153000,32.52,1028.07,1.00,3586.65,1096.62,7.58
26163000,38.44,1025.76,1.00,3590.41,1096.64,7.61
26171000,86.89,1039.18,1.00,3593.35,1096.74,7.63
26180000,102.36,1048.67,1.00,3596.54,1096.91,7.66
26187000,133.43,1070.07,1.00,3598.95,1097.05,7.69
26195000,150.25,1077.35,1.00,3601.65,1097.22,7.71
26205000,33.32,1069.53,1.00,3604.96,1097.43,7.74
26213000,22.74,1053.77,1.00,3607.27,1097.59,7.77
26223000,3780.15,1014.28,1.00,3610.54,1097.91,7.80
26232000,3803.88,1038.38,1.00,3613.80,1098.35,7.83
26238000,3790.39,1036.46,1.00,3615.75,1098.68,7.85
26245000,16.39,1076.43,1.00,3618.01,1099.13,7.86
26253000,7.40,1066.06,1.00,3620.58,1099.72,7.89
26262000,25.22,1067.16,1.00,3623.40,1100.47,7.92
26272000,4.47,1055.06,1.00,3626.14,1101.29,7.94
26279000,3837.39,1047.50,1.00,3628.51,1102.07,7.96
26288000,16.99,1062.78,1.00,3631.12,1102.95,7.97
26295000,51.33,1079.21,1.00,3633.11,1103.65,7.97
26304000,73.59,1127.09,1.00,3635.60,1104.54,7.98
26312000,72.63,1109.02,1.00,3637.73,1105.29,7.99
26321000,86.35,1115.92,1.00,3640.05,1106.05,7.99
26330000,84.99,1117.54,1.00,3642.31,1106.70,8.00
26339000,76.85,1115.07,1.00,3644.56,1107.26,8.01
26347000,76.01,1114.58,1.00,3646.30,1107.67,8.02
26356000,65.61,1102.21,1.00,3648.77,1108.24,8.03
26365000,65.05,1101.78,1.00,3650.97,1108.79,8.04
26374000,65.78,1101.25,1.00,3653.14,1109.43,8.05
26382000,61.33,1097.04,1.00,3655.03,1110.05,8.06
26391000,71.07,1100.36,1.00,3657.08,1110.77,8.07
26398000,68.54,1099.18,1.00,3658.64,1111.33,8.08
26405000,67.63,1101.90,1.00,3660.17,1111.87,8.08
26413000,58.04,1094.93,1.00,3661.88,1112.46,8.08
26421000,42.27,1081.90,1.00,3663.56,1113.04,8.07
26431000,50.23,1087.69,1.00,3665.58,1113.74,8.06
26438000,73.76,1093.96,1.00,3666.95,1114.22,8.06
26448000,76.98,1095.01,1.00,3668.87,1114.88,8.06
26455000,62.60,1093.40,1.00,3670.18,1115.33,8.07
26463000,57.00,1092.81,1.00,3671.69,1115.82,8.07
26472000,52.49,1090.82,1.00,3673.42,1116.37,8.07
26480000,56.45,1091.66,1.00,3674.97,1116.84,8.07
26489000,49.50,1087.51,1.00,3676.72,1117.33,8.07
26499000,50.41,1087.22,1.00,3678.63,1117.84,8.07
26506000,50.22,1086.98,1.00,3679.93,1118.16,8.07
26515000,55.38,1085.09,1.00,3681.56,1118.54,8.07
26523000,78.37,1095.90,1.00,3682.96,1118.81,8.07
26531000,51.34,1078.83,1.00,3684.33,1119.04,8.07
26540000,47.44,1089.00,1.00,3685.84,1119.26,8.07
26550000,44.39,1086.82,1.00,3687.51,1119.49,8.06
26560000,46.36,1088.59,1.00,3689.13,1119.73,8.04
26565000,51.30,1092.86,1.00,3689.92,1119.86,8.04
26573000,51.29,1092.49,1.00,3691.14,1120.07,8.02
26581000,51.63,1082.40,1.00,3692.31,1120.31,8.00
26590000,46.06,1077.67,1.00,3693.55,1120.59,7.98
26599000,45.64,1074.55,1.00,3694.73,1120.88,7.96
26606000,44.30,1073.25,1.00,3695.64,1121.10,7.93
26615000,44.74,1072.72,1.00,3696.80,1121.38,7.91
26624000,45.07,1072.88,1.00,3697.97,1121.68,7.88
26632000,47.36,1075.90,1.00,3699.02,1121.96,7.86
26642000,48.06,1077.09,1.00,3700.22,1122.32,7.83
26648000,47.55,1076.66,1.00,3701.15,1122.65,7.81
26656000,43.24,1072.23,1.00,3702.22,1123.05,7.79
26667000,43.52,1072.30,1.00,3703.68,1123.60,7.76
26675000,43.12,1071.78,1.00,3704.73,1124.00,7.74
26684000,42.24,1070.73,1.00,3705.90,1124.44,7.71
26691000,42.27,1070.74,1.00,3706.85,1124.78,7.69
26698000,41.53,1070.28,1.00,3707.82,1125.12,7.67
26709000,41.02,1070.25,1.00,3709.42,1125.67,7.64
26721000,40.64,1069.98,1.00,3711.20,1126.35,7.61
26732000,40.51,1069.91,1.00,3712.85,1127.09,7.59
26739000,40.26,1069.95,1.00,3713.92,1127.61,7.57
26745000,38.58,1068.75,1.00,3714.87,1128.07,7.56
26751000,38.47,1068.81,1.00,3715.85,1128.56,7.55
26758000,38.10,1068.75,1.00,3717.03,1129.15,7.54
26765000,37.31,1068.19,1.00,3718.24,1129.76,7.53
26774000,37.29,1068.06,1.00,3719.82,1130.58,7.51
26782000,35.74,1066.99,1.00,3721.25,1131.33,7.49
26793000,34.93,1065.96,1.00,3723.29,1132.38,7.47
26800000,34.38,1065.40,1.00,3724.61,1133.06,7.45
26808000,32.83,1065.11,1.00,3725.98,1133.75,7.44
26816000,32.59,1064.42,1.00,3727.79,1134.63,7.42
26824000,32.92,1064.15,1.00,3729.48,1135.40,7.40
26834000,32.62,1063.90,1.00,3731.74,1136.36,7.39
26843000,30.00,1061.44,1.00,3733.99,1137.21,7.37
26851000,30.24,1061.52,1.00,3736.19,1137.99,7.34
26859000,29.58,1061.07,1.00,3738.57,1138.76,7.30
26866000,29.56,1061.15,1.00,3740.77,1139.44,7.26
26876000,28.65,1060.92,1.00,3744.05,1140.41,7.19
26884000,27.78,1060.68,1.00,3746.74,1141.15,7.13
26893000,24.86,1058.95,1.00,3749.80,1141.92,7.06
26903000,23.06,1057.10,1.00,3753.53,1142.76,6.99
26912000,21.80,1056.51,1.00,3756.24,1143.30,6.94
26918000,20.55,1056.33,1.00,3758.26,1143.68,6.90
26926000,21.06,1055.50,1.00,3760.89,1144.14,6.85
26933000,20.40,1055.24,1.00,3763.10,1144.49,6.81
26942000,19.47,1054.88,1.00,3765.85,1144.83,6.76
26951000,20.51,1054.29,1.00,3768.47,1145.07,6.72
26960000,20.52,1053.65,1.00,3770.98,1145.21,6.68
26967000,20.84,1053.71,1.00,3772.84,1145.28,6.64
26976000,21.15,1054.04,1.00,3775.15,1145.36,6.60
26985000,21.24,1053.95,1.00,3777.11,1145.45,6.55
26995000,21.25,1053.98,1.00,3779.41,1145.58,6.49
27002000,18.91,1053.52,1.00,3781.12,1145.69,6.44
27012000,19.16,1053.46,1.00,3783.07,1145.84,6.38
27018000,17.78,1052.95,1.00,3784.13,1145.94,6.34
27026000,18.45,1053.06,1.00,3785.40,1146.03,6.30
27036000,18.53,1053.18,1.00,3786.78,1146.09,6.26
27047000,18.61,1053.27,1.00,3788.08,1146.06,6.22
27054000,19.23,1053.30,1.00,3789.16,1145.96,6.17
27064000,18.70,1054.84,1.00,3789.67,1145.87,6.15
27070000,18.99,1054.95,1.00,3790.11,1145.77,6.13
27077000,19.77,1055.01,1.00,3790.56,1145.66,6.10
27086000,19.78,1054.92,1.00,3791.02,1145.52,6.07
27093000,19.80,1054.90,1.00,3791.29,1145.42,6.05
27102000,19.86,1054.77,1.00,3791.54,1145.27,6.01
27110000,20.09,1054.63,1.00,3791.67,1145.13,5.99
27119000,20.75,1055.12,1.00,3791.72,1144.92,5.95
27127000,20.75,1054.98,1.00,3791.68,1144.70,5.92
27135000,20.80,1054.98,1.00,3791.55,1144.46,5.89
27143000,21.39,1055.07,1.00,3791.35,1144.22,5.86
27153000,21.79,1055.43,1.00,3791.01,1143.96,5.82
27161000,22.19,1055.61,1.00,3790.69,1143.77,5.79
27170000,22.47,1055.57,1.00,3790.27,1143.58,5.75
27177000,23.12,1055.55,1.00,3789.91,1143.43,5.72
27187000,23.80,1055.83,1.00,3789.38,1143.21,5.68
27194000,24.85,1055.91,1.00,3789.01,1143.05,5.66
27203000,25.55,1055.64,1.00,3788.55,1142.91,5.63
27212000,25.56,1055.60,1.00,3788.17,1142.81,5.60
27222000,25.55,1055.52,1.00,3787.69,1142.76,5.58
27231000,25.62,1055.40,1.00,3787.34,1142.74,5.56
27238000,26.09,1055.16,1.00,3787.08,1142.76,5.56
27245000,26.12,1055.08,1.00,3786.84,1142.81,5.55
27252000,26.24,1054.93,1.00,3786.63,1142.88,5.55
27262000,26.15,1054.54,1.00,3786.35,1142.99,5.54
27269000,26.16,1054.32,1.00,3786.16,1143.05,5.54
27279000,26.16,1054.28,1.00,3785.90,1143.06,5.54
27286000,25.45,1053.91,1.00,3785.71,1143.03,5.54
27295000,25.40,1053.99,1.00,3785.46,1142.97,5.54
27304000,25.72,1053.86,1.00,3785.21,1142.90,5.53
27311000,26.01,1053.94,1.00,3785.00,1142.86,5.53
27320000,26.73,1054.08,1.00,3784.71,1142.81,5.52
27328000,26.77,1053.99,1.00,3784.45,1142.80,5.51
27338000,26.93,1053.74,1.00,3784.13,1142.83,5.49
27346000,26.90,1053.62,1.00,3783.90,1142.88,5.47
27354000,25.87,1052.98,1.00,3783.66,1142.92,5.45
27363000,25.01,1052.86,1.00,3783.39,1142.92,5.43
27370000,26.02,1052.65,1.00,3783.16,1142.89,5.42
27380000,25.90,1052.62,1.00,3782.86,1142.78,5.41
27393000,27.32,1052.54,1.00,3782.57,1142.61,5.40
27404000,27.22,1052.58,1.00,3782.40,1142.46,5.40
27411000,27.46,1052.63,1.00,3782.31,1142.36,5.41
27417000,27.35,1052.69,1.00,3782.26,1142.30,5.41
27422000,27.34,1052.69,1.00,3782.21,1142.26,5.41
27429000,27.27,1052.75,1.00,3782.14,1142.20,5.42
27437000,26.74,1052.57,1.00,3782.05,1142.16,5.43
27448000,26.73,1052.49,1.00,3781.86,1142.14,5.44
27454000,26.87,1052.13,1.00,3781.72,1142.13,5.46
27462000,26.98,1051.96,1.00,3781.51,1142.11,5.47
27472000,27.53,1051.89,1.00,3781.21,1142.03,5.50
27479000,28.07,1051.66,1.00,3780.98,1141.95,5.51
27490000,28.25,1051.61,1.00,3780.57,1141.78,5.52
27498000,28.51,1051.46,1.00,3780.26,1141.64,5.53
27505000,28.76,1051.38,1.00,3779.95,1141.54,5.53
27515000,28.93,1051.26,1.00,3779.49,1141.42,5.54
27522000,29.41,1051.08,1.00,3779.16,1141.36,5.54
27531000,29.56,1051.06,1.00,3778.71,1141.31,5.54
27540000,29.90,1050.89,1.00,3778.27,1141.29,5.54
27551000,30.30,1050.84,1.00,3777.77,1141.27,5.54
27561000,30.87,1050.47,1.00,3777.34,1141.25,5.54
27567000,31.34,1050.50,1.00,3777.10,1141.23,5.54
27573000,31.81,1050.26,1.00,3776.88,1141.19,5.55
27581000,32.06,1050.41,1.00,3776.60,1141.13,5.56
27589000,32.51,1050.49,1.00,3776.36,1141.07,5.57
27597000,32.90,1050.55,1.00,3776.16,1141.01,5.58
27605000,33.01,1050.61,1.00,3776.01,1141.00,5.59
27613000,33.04,1050.65,1.00,3775.89,1141.01,5.59
27623000,33.01,1050.70,1.00,3775.79,1141.05,5.60
27631000,33.41,1050.71,1.00,3775.73,1141.09,5.61
27640000,33.08,1050.51,1.00,3775.67,1141.12,5.62
27648000,33.23,1050.75,1.00,3775.65,1141.13,5.62
27655000,33.23,1050.77,1.00,3775.64,1141.11,5.63
27666000,33.72,1050.82,1.00,3775.66,1141.02,5.64
27673000,33.75,1050.84,1.00,3775.68,1140.94,5.64
27684000,33.82,1050.87,1.00,3775.72,1140.81,5.64
27690000,34.08,1051.04,1.00,3775.74,1140.73,5.65
27697000,34.37,1051.05,1.00,3775.77,1140.64,5.65
27708000,34.36,1051.06,1.00,3775.78,1140.53,5.65
27717000,34.20,1051.09,1.00,3775.74,1140.44,5.65
27725000,34.50,1051.15,1.00,3775.66,1140.36,5.65
27738000,34.09,1051.36,1.00,3775.47,1140.21,5.64
27743000,33.81,1051.44,1.00,3775.40,1140.14,5.64
27749000,34.32,1051.90,1.00,3775.29,1140.04,5.63
27757000,34.42,1052.00,1.00,3775.16,1139.93,5.63
27765000,34.11,1052.06,1.00,3774.99,1139.77,5.62
27774000,34.11,1052.04,1.00,3774.81,1139.61,5.61
27781000,34.03,1052.08,1.00,3774.65,1139.48,5.60
27792000,33.94,1052.03,1.00,3774.41,1139.29,5.60
27798000,31.33,1052.59,1.00,3774.27,1139.20,5.59
27807000,31.54,1052.44,1.00,3774.06,1139.08,5.59
27815000,31.46,1052.29,1.00,3773.86,1138.98,5.58
27823000,31.43,1052.11,1.00,3773.65,1138.90,5.57
27833000,31.53,1051.88,1.00,3773.35,1138.80,5.56
27842000,31.78,1052.08,1.00,3773.06,1138.70,5.54
27850000,31.85,1052.15,1.00,3772.80,1138.60,5.53
27859000,32.32,1052.67,1.00,3772.48,1138.47,5.52
27865000,32.50,1052.74,1.00,3772.27,1138.38,5.51
27875000,31.63,1052.70,1.00,3771.92,1138.23,5.50
27883000,32.53,1053.09,1.00,3771.64,1138.12,5.49
27894000,32.34,1052.83,1.00,3771.28,1137.98,5.48
27905000,25.26,1042.22,1.00,3770.91,1137.84,5.46
27912000,17.19,1026.07,1.00,3770.68,1137.76,5.46
27918000,17.59,1025.18,1.00,3770.47,1137.68,5.45
27924000,21.43,1024.01,1.00,3770.26,1137.60,5.45
27933000,19.04,1026.20,1.00,3769.94,1137.48,5.44
27941000,21.23,1027.75,1.00,3769.67,1137.36,5.44
27950000,2.89,1022.07,1.00,3769.37,1137.20,5.44
27958000,12.12,1026.12,1.00,3769.12,1137.05,5.44
27966000,13.96,1028.29,1.00,3768.88,1136.91,5.44
27975000,21.96,1029.85,1.00,3768.63,1136.78,5.44
27983000,22.48,1029.87,1.00,3768.42,1136.70,5.44
27993000,22.83,1029.83,1.00,3768.17,1136.63,5.44
28002000,16.19,1028.52,1.00,3767.97,1136.59,5.45
28009000,18.32,1029.09,1.00,3767.82,1136.57,5.45
28018000,18.46,1029.19,1.00,3767.65,1136.53,5.46
28025000,20.33,1029.50,1.00,3767.51,1136.49,5.46
28035000,23.53,1029.85,1.00,3767.36,1136.43,5.47
28044000,23.94,1029.96,1.00,3767.15,1136.34,5.48
28052000,24.01,1029.97,1.00,3767.08,1136.31,5.48
28061000,24.47,1030.32,1.00,3766.95,1136.27,5.49
28068000,24.54,1030.35,1.00,3767.19,1136.26,5.50
28076000,24.63,1030.47,1.00,3767.09,1136.24,5.51
28084000,10.20,1024.79,1.00,3767.64,1136.22,5.51
28093000,24.92,1032.40,1.00,3767.54,1136.16,5.52
28100000,26.62,1031.60,1.00,3767.79,1136.09,5.53
28109000,27.58,1031.53,1.00,3767.70,1135.98,5.53
28118000,27.59,1031.58,1.00,3767.91,1135.88,5.54
28127000,27.65,1031.76,1.00,3767.82,1135.78,5.55
28134000,28.01,1032.92,1.00,3768.04,1135.72,5.55
28143000,29.91,1033.44,1.00,3767.94,1135.68,5.55
28152000,29.08,1033.36,1.00,3767.82,1135.68,5.56
28161000,29.13,1033.55,1.00,3768.07,1135.74,5.56
28171000,28.28,1033.84,1.00,3767.94,1135.85,5.56
28178000,28.21,1034.34,1.00,3767.83,1135.94,5.56
28185000,28.36,1034.48,1.00,3767.70,1136.05,5.56
28194000,28.38,1034.47,1.00,3767.53,1136.13,5.56
28201000,28.68,1034.59,1.00,3767.38,1136.18,5.56
28211000,28.62,1034.78,1.00,3767.15,1136.24,5.57
28221000,29.68,1035.21,1.00,3766.89,1136.29,5.57
28229000,29.42,1035.29,1.00,3766.68,1136.34,5.58
28236000,28.86,1035.66,1.00,3766.49,1136.39,5.58
28243000,28.75,1035.61,1.00,3766.32,1136.44,5.58
28252000,28.63,1035.63,1.00,3766.10,1136.54,5.58
28261000,28.39,1035.53,1.00,3765.90,1136.65,5.58
28268000,28.38,1035.50,1.00,3765.76,1136.74,5.59
28277000,27.85,1035.27,1.00,3765.97,1136.87,5.59
28286000,27.91,1035.32,1.00,3765.81,1136.98,5.59
28295000,27.39,1038.63,1.00,3765.66,1137.09,5.60
28304000,25.43,1067.38,1.00,3765.53,1137.23,5.60
28310000,26.44,1092.61,1.00,3765.46,1137.32,5.61
28320000,28.21,1105.59,1.00,3765.34,1137.50,5.62
28327000,29.34,1106.53,1.00,3765.26,1137.63,5.62
28338000,29.31,1106.48,1.00,3765.15,1137.86,5.63
28345000,29.05,1106.86,1.00,3765.07,1138.02,5.63
28354000,28.84,1107.84,1.00,3764.99,1138.22,5.64
28362000,29.10,1108.41,1.00,3764.88,1138.43,5.64
28369000,29.20,1108.70,1.00,3764.78,1138.57,5.65
28380000,27.12,1109.97,1.00,3764.59,1138.78,5.67
28389000,26.83,1110.24,1.00,3764.45,1138.92,5.68
28396000,26.97,1110.34,1.00,3764.35,1139.01,5.68
28409000,27.45,1110.41,1.00,3764.19,1139.14,5.69
28416000,27.83,1110.51,1.00,3764.12,1139.22,5.69
28421000,27.84,1110.55,1.00,3764.07,1139.28,5.70
28428000,27.93,1111.25,1.00,3764.01,1139.37,5.70
28436000,27.86,1112.05,1.00,3763.95,1139.47,5.70
28446000,27.76,1112.16,1.00,3763.88,1139.58,5.71
28453000,27.69,1112.23,1.00,3763.82,1139.64,5.71
28462000,27.02,1112.69,1.00,3763.75,1139.71,5.72
28470000,26.90,1112.85,1.00,3763.68,1139.78,5.73
28478000,26.85,1112.91,1.00,3763.61,1139.86,5.74
28488000,26.75,1113.07,1.00,3763.53,1139.99,5.75
28497000,26.85,1113.26,1.00,3763.46,1140.12,5.76
28504000,26.83,1113.29,1.00,3763.40,1140.23,5.77
28515000,26.83,1113.34,1.00,3763.33,1140.38,5.77
28521000,26.62,1113.57,1.00,3763.27,1140.49,5.77
28530000,26.63,1113.65,1.00,3763.19,1140.61,5.77
28540000,25.41,1114.14,1.00,3763.07,1140.74,5.77
28549000,25.78,1114.25,1.00,3762.94,1140.84,5.77
28556000,25.91,1114.29,1.00,3762.82,1140.89,5.77
28565000,26.53,1114.24,1.00,3762.67,1140.93,5.77
28573000,26.47,1114.34,1.00,3762.53,1140.97,5.77
28579000,27.12,1114.69,1.00,3762.43,1140.99,5.77
28588000,27.07,1114.68,1.00,3762.30,1141.02,5.77
28596000,27.11,1114.69,1.00,3762.18,1141.04,5.77
28604000,27.20,1114.78,1.00,3762.07,1141.06,5.77
28613000,34.04,1119.07,1.00,3761.97,1141.07,5.78
28622000,34.11,1119.05,1.00,3761.86,1141.08,5.78
28629000,33.26,1118.77,1.00,3761.77,1141.10,5.78
28638000,30.70,1118.20,1.00,3761.64,1141.14,5.78
28647000,30.51,1117.86,1.00,3761.51,1141.17,5.78
28655000,30.74,1117.50,1.00,3761.38,1141.20,5.78
28665000,30.68,1117.37,1.00,3761.21,1141.24,5.78
28673000,30.08,1117.04,1.00,3761.09,1141.28,5.78
28682000,30.07,1116.87,1.00,3760.94,1141.34,5.78
28690000,29.59,1116.80,1.00,3760.84,1141.40,5.78
28697000,29.59,1117.02,1.00,3760.75,1141.45,5.78
28706000,29.59,1117.05,1.00,3760.66,1141.51,5.79
28714000,29.25,1117.05,1.00,3760.58,1141.56,5.79
28725000,29.28,1117.05,1.00,3760.50,1141.62,5.79
28735000,29.28,1117.07,1.00,3760.45,1141.66,5.80
28742000,29.29,1117.07,1.00,3760.42,1141.68,5.80
28749000,29.31,1116.95,1.00,3760.40,1141.71,5.80
28755000,28.47,1116.91,1.00,3760.38,1141.74,5.80
28765000,28.33,1116.99,1.00,3760.37,1141.78,5.81
28772000,28.16,1116.98,1.00,3760.37,1141.81,5.82
28783000,27.83,1117.11,1.00,3760.39,1141.85,5.84
28791000,26.37,1117.28,1.00,3760.43,1141.90,5.85
28798000,25.98,1117.08,1.00,3760.46,1141.96,5.85
28806000,25.71,1117.02,1.00,3760.51,1142.02,5.86
28815000,26.35,1116.41,1.00,3760.54,1142.09,5.87
28823000,24.15,1118.06,1.00,3760.57,1142.14,5.87
28832000,25.45,1117.48,1.00,3760.61,1142.18,5.88
28840000,25.43,1117.10,1.00,3760.65,1142.25,5.89
28848000,25.54,1116.88,1.00,3760.68,1142.29,5.89
28857000,25.43,1116.70,1.00,3760.71,1142.35,5.90
28866000,25.39,1116.69,1.00,3760.74,1142.41,5.90
28875000,25.40,1116.65,1.00,3760.74,1142.44,5.90
28883000,28.82,1115.63,1.00,3760.70,1142.46,5.91
28893000,28.82,1115.62,1.00,3760.64,1142.49,5.91
28904000,28.84,1115.68,1.00,3760.56,1142.51,5.90
28913000,27.55,1116.06,1.00,3760.48,1142.52,5.89
28918000,25.36,1117.11,1.00,3760.42,1142.53,5.89
28923000,24.11,1116.80,1.00,3760.35,1142.55,5.88
28932000,24.10,1116.93,1.00,3760.21,1142.59,5.87
28940000,24.25,1116.98,1.00,3760.06,1142.63,5.87
28948000,24.38,1116.87,1.00,3759.91,1142.68,5.86
28958000,24.35,1116.86,1.00,3759.67,1142.73,5.85
28966000,24.65,1116.82,1.00,3759.46,1142.75,5.85
28975000,24.87,1116.67,1.00,3759.18,1142.75,5.84
28982000,24.64,1116.63,1.00,3758.94,1142.72,5.84
28991000,24.49,1116.80,1.00,3758.61,1142.66,5.84
29001000,24.50,1117.08,1.00,3758.21,1142.56,5.84
29007000,22.50,1118.91,1.00,3757.95,1142.48,5.84
29017000,20.97,1118.75,1.00,3757.48,1142.34,5.84
29024000,20.76,1118.82,1.00,3757.13,1142.24,5.83
29033000,19.99,1120.39,1.00,3756.66,1142.08,5.83
29044000,36.03,1119.68,1.00,3756.06,1141.85,5.83
29053000,75.07,1119.32,1.00,3755.57,1141.64,5.82
29064000,108.33,1114.29,1.00,3755.00,1141.37,5.80
29070000,143.15,1121.02,1.00,3754.71,1141.22,5.79
29076000,149.08,1121.85,1.00,3754.43,1141.05,5.78
29084000,201.36,1126.17,1.00,3754.07,1140.79,5.77
29091000,229.03,1137.53,1.00,3753.77,1140.53,5.76
29100000,239.37,1137.93,1.00,3753.41,1140.16,5.75
29109000,236.92,1133.36,1.00,3753.09,1139.78,5.75
29117000,252.58,1141.12,1.00,3752.83,1139.45,5.75
29125000,233.00,1112.97,1.00,3752.60,1139.16,5.75
29133000,0.00,0.00,0.00,3752.39,1138.91,5.75
29142000,0.00,0.00,0.00,3752.18,1138.68,5.75
29150000,0.00,0.00,0.00,3752.02,1138.52,5.76
29159000,0.00,0.00,0.00,3751.86,1138.37,5.76
29169000,0.00,0.00,0.00,3751.68,1138.22,5.76
29176000,94.29,1068.09,0.50,3751.53,1138.14,5.75
29184000,97.88,1068.27,0.50,3751.32,1138.09,5.75
29192000,98.55,1069.47,0.50,3751.08,1138.06,5.75
29201000,100.57,1083.99,0.50,3750.76,1138.06,5.74
29210000,100.56,1083.97,0.50,3750.36,1138.06,5.73
29222000,100.40,1083.84,0.50,3749.70,1138.09,5.72
29231000,100.41,1083.59,0.50,3749.11,1138.11,5.71
29238000,100.41,1083.59,0.50,3748.59,1138.14,5.70
29242000,100.35,1083.51,0.50,3748.28,1138.16,5.69
29251000,104.73,1080.03,0.50,3747.51,1138.21,5.68
29260000,104.07,1086.65,0.50,3746.68,1138.30,5.66
29268000,103.79,1087.92,0.50,3745.88,1138.39,5.64
29276000,103.73,1087.99,0.50,3745.02,1138.48,5.62
29285000,182.96,1125.53,1.00,3743.99,1138.61,5.60
29293000,126.55,1104.49,1.00,3743.00,1138.71,5.58
29302000,78.82,1089.44,1.00,3741.82,1138.81,5.55
29311000,77.31,1087.10,1.00,3740.57,1138.88,5.52
29319000,45.33,1078.63,1.00,3739.41,1138.93,5.49
29326000,32.58,1070.25,1.00,3738.36,1138.96,5.47
29337000,36.98,1074.71,1.00,3736.63,1139.00,5.43
29344000,36.65,1074.15,1.00,3735.49,1139.00,5.41
29352000,36.37,1074.46,1.00,3734.14,1138.98,5.38
29362000,36.61,1074.59,1.00,3732.41,1138.88,5.34
29368000,36.54,1075.29,1.00,3731.34,1138.80,5.33
29379000,36.51,1075.36,1.00,3729.35,1138.60,5.29
29388000,36.73,1075.63,1.00,3727.68,1138.40,5.27
29396000,36.82,1076.84,1.00,3727.12,1138.18,5.25
29408000,36.61,1077.26,1.00,3724.77,1137.80,5.22
29414000,36.41,1078.65,1.00,3724.04,1137.60,5.21
29420000,36.29,1079.57,1.00,3722.82,1137.38,5.21
29428000,36.47,1080.30,1.00,3722.30,1137.13,5.19
29435000,37.78,1081.13,1.00,3720.61,1136.84,5.18
29445000,37.44,1082.13,1.00,3719.36,1136.49,5.17
29452000,37.32,1081.75,1.00,3717.83,1136.25,5.16
29462000,38.92,1082.80,1.00,3716.03,1135.91,5.15
29470000,39.76,1083.78,1.00,3714.44,1135.69,5.14
29478000,39.54,1083.76,1.00,3712.81,1135.43,5.13
29487000,39.50,1083.75,1.00,3711.15,1135.21,5.12
29496000,39.77,1083.81,1.00,3709.01,1135.03,5.10
29504000,39.84,1084.02,1.00,3707.54,1134.93,5.09
29512000,39.96,1084.23,1.00,3706.02,1134.85,5.07
29520000,40.48,1084.35,1.00,3704.48,1134.78,5.06
29529000,42.46,1085.27,1.00,3702.24,1134.67,5.05
29538000,43.69,1085.81,1.00,3700.41,1134.52,5.04
29549000,43.45,1085.73,1.00,3697.64,1134.28,5.02
29559000,44.60,1086.62,1.00,3695.94,1134.08,5.00
29565000,44.96,1086.35,1.00,3694.44,1133.95,4.99
29571000,45.00,1086.09,1.00,3693.36,1133.82,4.97
29579000,45.25,1085.99,1.00,3691.38,1133.65,4.95
29588000,45.44,1086.18,1.00,3689.98,1133.44,4.93
29595000,45.78,1086.66,1.00,3688.29,1133.26,4.92
29604000,46.87,1087.00,1.00,3686.27,1133.01,4.89
29612000,52.46,1092.45,1.00,3684.59,1132.84,4.87
29622000,54.97,1093.96,1.00,3682.20,1132.60,4.85
29631000,54.47,1093.61,1.00,3680.06,1132.41,4.83
29637000,55.36,1093.80,1.00,3678.64,1132.29,4.82
29646000,56.06,1094.04,1.00,3676.52,1132.14,4.79
29654000,56.54,1094.30,1.00,3674.62,1131.97,4.77
29664000,56.32,1096.28,1.00,3672.21,1131.68,4.75
29672000,60.28,1100.65,1.00,3670.24,1131.41,4.73
29681000,58.34,1102.30,1.00,3667.97,1131.12,4.72
29687000,58.59,1102.33,1.00,3666.43,1130.94,4.71
29696000,66.31,1106.37,1.00,3664.09,1130.68,4.70
29706000,70.33,1105.89,1.00,3661.41,1130.41,4.68
29718000,64.52,1099.86,1.00,3658.08,1130.14,4.66
29724000,64.73,1098.73,1.00,3656.36,1130.03,4.65
29733000,63.25,1098.13,1.00,3653.70,1129.90,4.64
29739000,63.61,1097.21,1.00,3651.89,1129.83,4.63
29747000,86.83,1096.18,1.00,3649.39,1129.76,4.62
29755000,77.34,1096.56,1.00,3646.79,1129.71,4.60
29763000,77.05,1096.58,1.00,3644.05,1129.64,4.59
29771000,64.80,1090.54,1.00,3641.14,1129.56,4.57
29780000,60.86,1087.43,1.00,3637.66,1129.39,4.54
29789000,87.19,1114.15,1.00,3633.96,1129.11,4.51
29796000,100.62,1121.89,1.00,3630.96,1128.83,4.48
29805000,95.58,1125.46,1.00,3626.96,1128.42,4.43
29813000,95.24,1125.66,1.00,3622.79,1127.99,4.37
29823000,104.75,1122.61,1.00,3618.47,1127.57,4.31
29830000,104.54,1121.63,1.00,3614.99,1127.24,4.26
29840000,104.93,1120.34,1.00,3609.82,1126.77,4.19
29847000,106.20,1121.58,1.00,3606.05,1126.40,4.14
29857000,48.45,1041.81,1.00,3600.44,1125.78,4.06
29864000,121.61,1094.92,1.00,3596.35,1125.26,4.01
29872000,105.17,1084.65,1.00,3591.52,1124.57,3.95
29882000,112.55,1088.85,1.00,3585.32,1123.59,3.88
29892000,25.03,1028.35,1.00,3579.05,1122.54,3.82
29904000,44.20,1061.74,1.00,3571.63,1121.29,3.74
29912000,43.21,1062.08,1.00,3566.80,1120.51,3.69
29918000,51.01,1077.00,1.00,3563.25,1119.96,3.65
29923000,45.44,1073.43,1.00,3560.34,1119.53,3.62
29931000,53.43,1066.21,1.00,3555.79,1118.90,3.58
29939000,56.60,1068.69,1.00,3551.36,1118.35,3.55
29948000,33.28,1068.21,1.00,3546.51,1117.81,3.52
29956000,40.14,1079.68,1.00,3542.32,1117.37,3.51
29965000,52.13,1082.82,1.00,3537.73,1116.91,3.51
29973000,63.50,1092.28,1.00,3533.78,1116.51,3.51
29981000,75.42,1063.04,1.00,3529.96,1116.13,3.53
29991000,76.02,1062.87,1.00,3525.38,1115.69,3.55
29999000,97.84,1072.90,1.00,3521.86,1115.39,3.56
30007000,103.35,1073.58,1.00,3517.99,1115.14,3.58
30016000,103.23,1073.28,1.00,3514.58,1115.00,3.60
30023000,113.32,1089.56,1.00,3511.58,1114.93,3.61
30035000,88.54,1080.41,1.00,3506.32,1114.88,3.64
30041000,0.98,1086.38,1.00,3503.61,1114.89,3.65
30051000,3775.13,1115.58,1.00,3498.96,1114.96,3.66
30061000,3782.35,1126.04,1.00,3494.10,1115.10,3.67
30069000,3713.02,1107.15,1.00,3489.96,1115.22,3.67
30074000,3663.81,1101.15,1.00,3487.22,1115.31,3.66
30082000,3590.68,1081.58,1.00,3482.53,1115.45,3.64
30090000,3531.13,1034.48,1.00,3477.44,1115.56,3.62
30099000,3481.33,1039.12,1.00,3471.27,1115.62,3.58
30106000,3467.36,1073.39,1.00,3466.21,1115.58,3.54
30116000,3430.97,1097.72,1.00,3458.73,1115.43,3.46
30123000,3401.37,1125.78,1.00,3453.37,1115.31,3.39
30132000,3350.25,1163.65,1.00,3446.37,1115.15,3.28
30140000,3365.86,1402.48,1.00,3440.04,1115.02,3.17
30148000,0.00,0.00,0.00,3433.57,1114.91,3.05
30158000,0.00,0.00,0.00,3425.26,1114.77,2.90
30167000,0.00,0.00,0.00,3417.54,1114.62,2.77
30176000,0.00,0.00,0.00,3409.63,1114.46,2.65
30183000,0.00,0.00,0.00,3403.35,1114.32,2.57
30191000,3242.21,1075.14,1.00,3396.09,1114.17,2.47
30200000,3244.12,1074.15,1.00,3387.82,1113.99,2.35
30210000,3246.38,1075.88,1.00,3378.59,1113.76,2.22
30220000,3245.29,1081.55,1.00,3369.32,1113.49,2.09
30231000,3245.65,1081.05,1.00,3359.06,1113.15,1.95
30238000,3244.24,1077.12,1.00,3352.46,1112.90,1.86
30243000,3245.74,1072.87,1.00,3347.71,1112.70,1.79
30252000,3245.12,1063.63,1.00,3339.04,1112.32,1.68
30259000,3240.99,1053.18,1.00,3331.21,1111.95,1.59
30267000,3237.19,1052.26,1.00,3324.26,1111.61,1.52
30275000,3240.55,1050.95,1.00,3316.24,1111.22,1.45
30283000,3241.49,1050.80,1.00,3308.20,1110.85,1.37
30293000,3220.85,1031.63,1.00,3298.18,1110.40,1.26
30302000,3237.79,1045.65,1.00,3289.24,1109.99,1.15
30309000,3238.26,1045.58,1.00,3282.30,1109.67,1.06
30318000,3238.98,1045.82,1.00,3273.39,1109.26,0.94
30325000,3239.40,1045.74,1.00,3266.46,1108.93,0.86
30337000,3238.28,1045.14,1.00,3254.59,1108.35,0.72
30344000,3237.53,1044.10,1.00,3247.70,1108.00,0.65
30353000,3236.58,1043.18,1.00,3238.94,1107.54,0.57
30360000,3230.96,1041.61,1.00,3231.23,1107.14,0.52
30367000,3172.78,1038.53,1.00,3225.52,1106.87,0.48
30380000,3126.66,1033.41,1.00,3213.25,1106.34,0.43
30389000,3098.20,1025.52,1.00,3203.84,1105.93,0.42
30396000,3065.01,1019.31,1.00,3198.24,1105.68,0.41
30407000,3036.57,1013.73,1.00,3188.30,1105.17,0.38
30415000,3014.65,1015.40,1.00,3181.44,1104.78,0.34
30420000,3010.42,1016.71,1.00,3177.35,1104.53,0.30
30426000,3009.89,1015.69,1.00,3172.63,1104.24,0.25
30435000,3005.06,1015.01,1.00,3165.92,1103.81,0.16
30443000,3001.22,1017.56,1.00,3160.28,1103.42,0.08
30451000,3000.43,1017.50,1.00,3154.88,1103.02,-0.00
30462000,2999.39,1017.59,1.00,3147.75,1102.43,-0.11
30469000,2998.90,1017.44,1.00,3143.33,1102.01,-0.16
30477000,2998.13,1017.45,1.00,3138.37,1101.49,-0.22
30486000,2991.90,1022.21,1.00,3132.85,1100.85,-0.27
30493000,2991.42,1022.79,1.00,3128.62,1100.32,-0.31
30503000,2993.15,1022.88,1.00,3122.65,1099.57,-0.35
30513000,2993.31,1022.80,1.00,3116.79,1098.89,-0.38
30520000,2993.01,1022.91,1.00,3112.73,1098.44,-0.39
30529000,2993.37,1022.83,1.00,3107.51,1097.90,-0.41
30537000,2993.53,1022.75,1.00,3102.81,1097.45,-0.42
30549000,2993.55,1022.76,1.00,3095.60,1096.83,-0.44
30559000,2993.61,1022.75,1.00,3089.37,1096.38,-0.44
30566000,2993.85,1023.12,1.00,3084.88,1096.08,-0.45
30572000,2994.81,1023.40,1.00,3080.96,1095.81,-0.46
30578000,2994.46,1023.29,1.00,3076.30,1095.47,-0.46
30586000,2986.60,1021.16,1.00,3071.59,1095.09,-0.47
30595000,2944.67,1015.62,1.00,3065.42,1094.54,-0.49
30604000,2943.89,1016.71,1.00,3059.18,1093.94,-0.51
30612000,2943.94,1017.11,1.00,3053.58,1093.37,-0.53
30620000,2943.36,1017.29,1.00,3047.25,1092.66,-0.55
30629000,2942.80,1017.49,1.00,3041.64,1091.94,-0.58
30636000,2943.38,1017.67,1.00,3036.75,1091.24,-0.60
30644000,2943.46,1018.18,1.00,3030.56,1090.27,-0.65
30653000,2944.21,1018.62,1.00,3025.16,1089.39,-0.69
30663000,2943.61,1019.36,1.00,3018.58,1088.30,-0.74
30672000,2943.68,1019.96,1.00,3012.84,1087.36,-0.78
30678000,2943.61,1020.43,1.00,3009.09,1086.79,-0.81
30689000,2943.27,1021.80,1.00,3002.42,1085.80,-0.84
30695000,2944.06,1021.69,1.00,2998.33,1085.18,-0.86
30704000,2945.52,1022.51,1.00,2993.83,1084.44,-0.87
30715000,2944.34,1023.67,1.00,2987.99,1083.36,-0.88
30723000,2944.44,1024.85,1.00,2984.03,1082.53,-0.88
30735000,2931.90,1027.55,1.00,2978.55,1081.29,-0.88
30741000,2929.97,1026.86,1.00,2976.02,1080.67,-0.88
30748000,2929.08,1026.74,1.00,2973.21,1079.96,-0.87
30755000,2929.44,1026.85,1.00,2970.54,1079.28,-0.86
30762000,2929.43,1026.86,1.00,2968.02,1078.64,-0.85
30770000,2930.52,1027.00,1.00,2965.29,1077.94,-0.82
30781000,2930.22,1026.90,1.00,2961.82,1076.99,-0.79
30788000,2930.40,1027.07,1.00,2959.75,1076.37,-0.76
30797000,2930.45,1027.18,1.00,2957.22,1075.53,-0.71
30805000,2931.59,1027.81,1.00,2955.05,1074.79,-0.67
30813000,2934.24,1028.57,1.00,2952.96,1074.08,-0.62
30821000,2934.10,1028.30,1.00,2950.94,1073.41,-0.58
30831000,2933.84,1028.06,1.00,2948.50,1072.67,-0.53
30840000,2933.35,1027.96,1.00,2946.39,1072.11,-0.49
30847000,2932.77,1027.77,1.00,2944.81,1071.70,-0.46
30855000,2932.02,1026.34,1.00,2943.05,1071.27,-0.43
30864000,2931.86,1026.00,1.00,2941.17,1070.80,-0.40
30872000,2931.70,1025.20,1.00,2939.59,1070.39,-0.38
30882000,2926.48,1012.80,1.00,2937.73,1069.93,-0.36
30892000,2925.05,1009.59,1.00,2936.02,1069.54,-0.35
30903000,2925.15,1009.39,1.00,2934.31,1069.20,-0.34
30911000,2925.15,1008.75,1.00,2933.18,1069.02,-0.34
30918000,2925.13,1008.00,1.00,2932.27,1068.92,-0.34
30924000,2925.15,1006.74,1.00,2931.54,1068.88,-0.35
30930000,2925.19,1006.52,1.00,2930.88,1068.87,-0.35
30938000,2924.99,1006.02,1.00,2930.07,1068.93,-0.36
30947000,2924.90,1005.84,1.00,2929.28,1069.09,-0.36
30955000,2924.11,1005.33,1.00,2928.69,1069.33,-0.36
30965000,2924.01,1005.35,1.00,2928.10,1069.74,-0.36
30973000,2923.65,1005.67,1.00,2927.71,1070.22,-0.35
30981000,2923.60,1005.61,1.00,2927.51,1070.67,-0.35
30990000,2923.50,1005.41,1.00,2927.39,1071.34,-0.34
30998000,2923.31,1005.05,1.00,2927.39,1072.03,-0.33
31009000,2923.19,1004.70,1.00,2927.56,1073.12,-0.32
31015000,2923.03,1004.37,1.00,2927.74,1073.77,-0.32
31024000,2922.71,1004.07,1.00,2928.12,1074.80,-0.32
31032000,2922.33,1003.55,1.00,2928.55,1075.77,-0.32
31042000,2921.55,1003.45,1.00,2929.26,1077.14,-0.33
31051000,2920.21,1002.83,1.00,2929.85,1078.12,-0.33
31063000,2920.05,1003.02,1.00,2930.80,1079.52,-0.34
31069000,2921.33,1004.28,1.00,2931.30,1080.19,-0.34
31075000,2921.68,1004.54,1.00,2931.79,1080.85,-0.35
31081000,2921.75,1004.61,1.00,2932.29,1081.49,-0.35
31090000,2921.67,1005.03,1.00,2933.02,1082.44,-0.36
31098000,2921.39,1005.54,1.00,2933.67,1083.22,-0.37
31106000,2921.31,1005.59,1.00,2934.32,1083.92,-0.38
31116000,2921.20,1005.95,1.00,2935.11,1084.67,-0.40
31124000,2921.48,1006.36,1.00,2935.74,1085.15,-0.41
31132000,2921.50,1006.58,1.00,2936.37,1085.52,-0.42
31140000,2921.39,1006.90,1.00,2936.99,1085.83,-0.44
31148000,2921.67,1007.08,1.00,2937.60,1086.12,-0.46
31157000,2935.03,1011.09,1.00,2938.30,1086.45,-0.49
31167000,2967.73,1019.83,1.00,2939.10,1086.84,-0.51
31174000,2979.97,1022.00,1.00,2939.67,1087.13,-0.53
31184000,2983.49,1021.03,1.00,2940.50,1087.53,-0.55
31191000,2983.44,1020.96,1.00,2941.10,1087.81,-0.56
31200000,2984.16,1021.29,1.00,2941.87,1088.15,-0.57
31209000,2984.79,1021.48,1.00,2942.65,1088.47,-0.58
31220000,2985.76,1021.69,1.00,2943.59,1088.85,-0.59
31226000,2986.91,1021.42,1.00,2944.35,1089.17,-0.58
31237000,2986.96,1021.22,1.00,2945.00,1089.46,-0.58
31244000,2987.09,1021.23,1.00,2945.55,1089.74,-0.57
31250000,2987.42,1021.23,1.00,2946.01,1090.00,-0.57
31257000,2987.64,1020.97,1.00,2946.55,1090.32,-0.56
31266000,2988.06,1020.68,1.00,2947.20,1090.78,-0.55
31274000,2988.03,1020.60,1.00,2947.77,1091.22,-0.54
31283000,2987.98,1020.48,1.00,2948.36,1091.74,-0.52
31293000,2988.12,1019.93,1.00,2948.96,1092.36,-0.49
31300000,2988.40,1019.99,1.00,2949.34,1092.84,-0.47
31309000,2988.51,1019.78,1.00,2949.76,1093.50,-0.44
31317000,2988.56,1019.76,1.00,2950.08,1094.16,-0.41
31325000,2988.53,1019.71,1.00,2950.36,1094.91,-0.38
31334000,2988.91,1019.49,1.00,2950.62,1095.91,-0.35
31344000,2989.09,1019.61,1.00,2950.88,1097.33,-0.32
31350000,2990.19,1031.37,1.00,2951.06,1098.58,-0.31
31359000,2987.36,1067.81,1.00,2951.24,1100.31,-0.30
31367000,2994.08,1094.98,1.00,2951.42,1102.42,-0.30
31377000,2994.76,1136.05,1.00,2951.61,1105.72,-0.31
31383000,3000.97,1162.71,1.00,2951.70,1108.08,-0.32
31392000,2999.47,1187.02,1.00,2951.81,1112.23,-0.33
31401000,2995.13,1230.01,1.00,2951.86,1117.10,-0.33
31409000,2970.37,1201.59,1.00,2951.85,1121.98,-0.31
31418000,2947.61,1248.42,1.00,2951.79,1128.01,-0.28
31425000,3012.72,1239.34,1.00,2951.71,1133.01,-0.23
31434000,3008.60,1276.50,1.00,2951.57,1139.71,-0.15
31442000,2995.61,1320.24,1.00,2951.41,1145.85,-0.06
31451000,2938.40,1271.88,1.00,2951.20,1152.85,0.05
31460000,3021.78,1329.79,1.00,2950.98,1159.88,0.18
31468000,3011.44,1325.56,1.00,2950.78,1166.08,0.31
31477000,3024.66,1337.75,1.00,2950.51,1172.95,0.45
31484000,3023.43,1341.95,1.00,2950.26,1178.17,0.57
31493000,2973.59,1317.72,1.00,2949.88,1184.68,0.73
31501000,2968.74,1311.41,1.00,2949.48,1190.30,0.88
31511000,3020.75,1366.56,1.00,2948.92,1197.20,1.08
31520000,2926.86,1313.19,1.00,2948.34,1203.32,1.27
31526000,3203.46,1359.82,1.00,2947.93,1207.33,1.39
31537000,3047.75,1394.65,1.00,2947.14,1214.44,1.61
31546000,3071.66,1401.42,1.00,2946.45,1219.88,1.79
31554000,2993.31,1351.68,1.00,2945.79,1224.35,1.95
31561000,2994.32,1351.18,1.00,2945.16,1228.00,2.09
31569000,3001.11,1342.37,1.00,2944.35,1231.85,2.26
31578000,2969.09,1345.02,1.00,2943.28,1235.79,2.45
31585000,2999.87,1384.57,1.00,2942.32,1238.59,2.60
31593000,3002.57,1393.45,1.00,2941.09,1241.53,2.77
31602000,3000.18,1416.20,1.00,2939.58,1244.55,2.94
31610000,3068.07,1455.11,1.00,2938.12,1247.01,3.09
31618000,3068.14,1455.00,1.00,2936.58,1249.29,3.21
31626000,3051.92,1449.79,1.00,2934.94,1251.43,3.31
31634000,3068.80,1291.58,1.00,2933.00,1253.64,3.42
31644000,3068.39,1450.62,1.00,2930.96,1255.65,3.51
31651000,2756.78,1330.28,1.00,2929.29,1257.06,3.57
31662000,3011.84,1475.47,1.00,2926.60,1259.03,3.66
31670000,3025.87,1481.01,1.00,2924.61,1260.26,3.72
31679000,3199.87,1332.01,1.00,2922.43,1261.47,3.76
31687000,3100.60,1466.81,1.00,2920.59,1262.44,3.79
31693000,3048.89,1459.29,1.00,2919.08,1263.23,3.80
31702000,3081.54,1437.93,1.00,2917.49,1264.11,3.80
31712000,3049.71,1469.41,1.00,2915.72,1265.26,3.80
31721000,3061.35,1494.80,1.00,2914.27,1266.35,3.78
31731000,3018.22,1491.65,1.00,2912.80,1267.61,3.77
31737000,3033.53,1486.82,1.00,2912.13,1268.27,3.76
31747000,3031.34,1486.62,1.00,2910.79,1269.76,3.73
31753000,3019.36,1409.21,1.00,2910.16,1270.63,3.70
31761000,3038.77,1490.37,1.00,2909.45,1271.84,3.66
31770000,2818.82,1315.43,1.00,2908.82,1273.33,3.61
31779000,2984.65,1494.87,1.00,2908.37,1274.94,3.55
31786000,2983.54,1489.89,1.00,2908.11,1276.27,3.50
31795000,2740.08,1331.36,1.00,2907.89,1278.03,3.44
31805000,2989.91,1504.30,1.00,2907.80,1280.06,3.36
31811000,2971.17,1484.33,1.00,2907.81,1281.29,3.31
31819000,3144.94,1291.12,1.00,2907.93,1282.93,3.24
31829000,2997.20,1499.82,1.00,2908.23,1284.98,3.15
31840000,2984.40,1485.63,1.00,2908.75,1287.29,3.05
31849000,2971.35,1482.51,1.00,2909.29,1289.22,2.97
31855000,2989.19,1505.42,1.00,2909.70,1290.51,2.91
31862000,2850.52,1439.29,1.00,2910.21,1292.02,2.85
31870000,2848.10,1442.27,1.00,2910.82,1293.71,2.78
31881000,2877.40,1482.11,1.00,2911.70,1295.88,2.68
31892000,2902.24,1450.20,1.00,2912.61,1297.73,2.58
31899000,2831.94,1411.66,1.00,2913.20,1298.71,2.51
31906000,2948.03,1519.62,1.00,2913.80,1299.52,2.44
31912000,2940.86,1516.55,1.00,2914.31,1300.06,2.38
31921000,2869.86,1477.35,1.00,2915.12,1300.63,2.28
31929000,2951.20,1431.40,1.00,2915.88,1300.92,2.19
31938000,2901.14,1324.86,1.00,2916.76,1301.07,2.09
31946000,2913.66,1343.42,1.00,2917.58,1301.07,2.02
31954000,2883.30,1331.51,1.00,2918.39,1301.00,1.95
31964000,2892.28,1322.96,1.00,2919.39,1300.86,1.87
31972000,2893.45,1305.42,1.00,2920.16,1300.71,1.83
31979000,2893.27,1295.50,1.00,2920.78,1300.55,1.80
31988000,2894.42,1293.45,1.00,2921.53,1300.27,1.77
31997000,2897.64,1292.11,1.00,2922.18,1299.90,1.74
32007000,2897.03,1290.84,1.00,2922.80,1299.37,1.72
32014000,2894.58,1289.28,1.00,2923.18,1298.92,1.71
32023000,2893.16,1287.17,1.00,2923.63,1298.23,1.70
32031000,2892.34,1286.28,1.00,2923.88,1297.73,1.69
32040000,2889.16,1289.39,1.00,2924.07,1297.08,1.69
32053000,2889.43,1290.24,1.00,2924.08,1296.07,1.69
32060000,2890.55,1291.67,1.00,2923.91,1295.48,1.70
32067000,2890.42,1292.18,1.00,2923.61,1294.83,1.71
32073000,2891.71,1292.55,1.00,2923.23,1294.21,1.71
32081000,2893.56,1293.99,1.00,2922.60,1293.29,1.72
32090000,2893.44,1294.07,1.00,2921.68,1292.14,1.73
32098000,2895.71,1294.93,1.00,2920.71,1291.09,1.73
32105000,2896.12,1295.01,1.00,2919.72,1290.19,1.72
32114000,2895.88,1294.87,1.00,2918.09,1288.91,1.72
32122000,2897.21,1294.87,1.00,2916.59,1287.89,1.71
32132000,2898.21,1295.20,1.00,2914.70,1286.72,1.70
32140000,2898.48,1295.28,1.00,2912.83,1285.63,1.69
32148000,2898.23,1295.47,1.00,2910.82,1284.48,1.67
32157000,2898.60,1294.81,1.00,2908.37,1283.10,1.65
32166000,2898.58,1294.81,1.00,2905.75,1281.62,1.62
32177000,2886.34,1284.07,1.00,2902.31,1279.70,1.58
32183000,2869.10,1268.24,1.00,2900.35,1278.60,1.55
32190000,2862.20,1259.69,1.00,2897.99,1277.29,1.51
32199000,2856.80,1248.98,1.00,2894.85,1275.56,1.46
32209000,2851.85,1247.62,1.00,2891.28,1273.66,1.41
32223000,2847.30,1246.58,1.00,2886.12,1271.16,1.33
32230000,2846.89,1246.78,1.00,2883.45,1269.96,1.29
32237000,2842.45,1245.63,1.00,2880.69,1268.78,1.27
32243000,2842.14,1245.41,1.00,2878.23,1267.73,1.25
32249000,2842.10,1245.53,1.00,2875.67,1266.62,1.24
32258000,2842.42,1244.97,1.00,2871.64,1264.78,1.22
32265000,2844.54,1245.16,1.00,2868.35,1263.19,1.22
32273000,2844.99,1245.27,1.00,2864.43,1261.14,1.21
32282000,2846.70,1245.90,1.00,2859.85,1258.57,1.19
32291000,2846.58,1246.00,1.00,2854.50,1255.41,1.17
32300000,2847.42,1247.76,1.00,2850.03,1252.67,1.14
32308000,2848.91,1248.02,1.00,2845.36,1249.78,1.11
32316000,2851.53,1249.11,1.00,2840.47,1246.72,1.09
32324000,2852.07,1249.30,1.00,2835.34,1243.51,1.06
32333000,2811.95,1237.64,1.00,2829.30,1239.76,1.03
32344000,2799.18,1227.54,1.00,2821.54,1235.03,0.99
32352000,2758.30,1211.92,1.00,2815.66,1231.48,0.96
32358000,2735.62,1201.99,1.00,2811.12,1228.75,0.94
32366000,2707.16,1187.98,1.00,2804.88,1224.97,0.93
32375000,2681.64,1183.88,1.00,2797.57,1220.51,0.93
32383000,2654.28,1179.68,1.00,2790.84,1216.37,0.94
32393000,2623.95,1168.39,1.00,2782.15,1211.04,0.95
32399000,2602.30,1164.34,1.00,2775.92,1207.28,0.97
32408000,2575.88,1159.30,1.00,2768.70,1203.04,0.98
32418000,2573.55,1157.51,1.00,2759.55,1197.86,1.01
32424000,2573.51,1157.69,1.00,2753.99,1194.82,1.03
32433000,2572.80,1156.85,1.00,2744.59,1189.77,1.08
32441000,2573.63,1155.88,1.00,2737.87,1186.19,1.13
32450000,2574.11,1155.18,1.00,2729.05,1181.37,1.22
32459000,2574.33,1154.73,1.00,2720.02,1176.17,1.34
32467000,2574.02,1154.69,1.00,2711.85,1171.21,1.47
32477000,2573.62,1154.24,1.00,2701.48,1164.60,1.66
32483000,2573.59,1154.32,1.00,2695.20,1160.52,1.77
32492000,2573.69,1154.50,1.00,2685.72,1154.37,1.95
32501000,2573.94,1154.80,1.00,2676.17,1148.31,2.12
32512000,2575.56,1154.35,1.00,2664.43,1141.17,2.31
32518000,2575.62,1154.38,1.00,2658.01,1137.44,2.40
32526000,2573.87,1153.15,1.00,2647.32,1131.51,2.53
32537000,2576.72,1152.18,1.00,2637.71,1126.47,2.63
32546000,2577.08,1151.43,1.00,2628.12,1121.75,2.70
32556000,2566.88,1145.13,1.00,2617.50,1116.91,2.76
32562000,2544.08,1123.25,1.00,2610.09,1113.78,2.79
32568000,2536.09,1115.64,1.00,2604.81,1111.66,2.81
32577000,2523.51,1104.38,1.00,2594.32,1107.66,2.85
32585000,2522.88,1101.64,1.00,2587.03,1105.02,2.88
32592000,2523.29,1101.44,1.00,2579.81,1102.46,2.90
32601000,2522.20,1100.82,1.00,2570.67,1099.29,2.93
32609000,2521.92,1099.66,1.00,2561.72,1096.28,2.95
32619000,2518.04,1095.54,1.00,2553.03,1093.45,2.96
32629000,2513.74,1092.37,1.00,2543.73,1090.61,2.95
32636000,2513.63,1091.43,1.00,2537.45,1088.82,2.94
32645000,2514.80,1091.03,1.00,2529.64,1086.73,2.93
32653000,2515.86,1089.77,1.00,2522.95,1085.03,2.92
32669000,2509.12,1086.49,1.00,2510.13,1081.88,2.92
32677000,2509.88,1085.91,1.00,2504.00,1080.36,2.93
32683000,2513.16,1084.64,1.00,2499.51,1079.23,2.94
32688000,2516.78,1083.32,1.00,2495.13,1078.12,2.96
32694000,2523.71,1084.67,1.00,2491.56,1077.21,2.98
32703000,2523.72,1084.67,1.00,2485.33,1075.62,3.01
32710000,2524.36,1086.00,1.00,2480.68,1074.45,3.04
32719000,2526.21,1089.55,1.00,2474.93,1073.02,3.07
32728000,2526.47,1089.69,1.00,2469.47,1071.72,3.11
32736000,2526.39,1091.33,1.00,2464.82,1070.65,3.13
32745000,2528.47,1091.37,1.00,2459.83,1069.57,3.16
32754000,2526.51,1090.27,1.00,2455.04,1068.63,3.19
32761000,2500.23,1077.07,1.00,2451.39,1068.03,3.22
32771000,2443.01,1049.18,1.00,2446.24,1067.33,3.28
32777000,2412.92,1045.69,1.00,2443.18,1066.99,3.32
32787000,2388.87,1035.14,1.00,2438.09,1066.52,3.41
32796000,2375.96,1051.54,1.00,2433.54,1066.14,3.52
32805000,2373.76,1050.39,1.00,2429.05,1065.76,3.64
32817000,2374.37,1048.65,1.00,2423.24,1065.20,3.81
32824000,2370.09,1046.43,1.00,2419.96,1064.82,3.91
32830000,2362.52,1029.13,1.00,2417.24,1064.46,3.99
32837000,2361.20,1028.92,1.00,2414.15,1063.99,4.08
32846000,2361.19,1028.92,1.00,2410.33,1063.26,4.20
32853000,2361.05,1029.02,1.00,2407.46,1062.58,4.28
32861000,2360.85,1029.07,1.00,2404.26,1061.69,4.37
32869000,2356.11,1030.73,1.00,2401.11,1060.67,4.47
32879000,2355.81,1030.91,1.00,2397.24,1059.23,4.59
32887000,2357.15,1030.50,1.00,2394.18,1057.95,4.69
32895000,2356.79,1030.71,1.00,2391.10,1056.54,4.78
32903000,2357.45,1030.66,1.00,2388.01,1055.01,4.88
32911000,2358.98,1031.40,1.00,2384.86,1053.35,4.98
32923000,2359.58,1031.75,1.00,2379.94,1050.69,5.12
32929000,2362.20,1032.47,1.00,2377.38,1049.32,5.18
32938000,2339.73,1032.26,1.00,2373.40,1047.24,5.27
32946000,2304.62,1023.89,1.00,2369.69,1045.40,5.34
32953000,2273.44,1020.27,1.00,2366.29,1043.79,5.39
32964000,2237.32,1012.36,1.00,2360.10,1041.12,5.46
32973000,2212.91,1011.02,1.00,2355.73,1039.42,5.49
32980000,2179.66,1015.34,1.00,2351.75,1038.03,5.51
32996000,2158.69,1019.32,1.00,2342.17,1035.26,5.50
33002000,2158.57,1019.35,1.00,2338.43,1034.36,5.48
33008000,2158.45,1019.19,1.00,2334.61,1033.56,5.46
33013000,2158.39,1019.20,1.00,2331.38,1032.96,5.44
33022000,2158.36,1018.75,1.00,2325.46,1032.01,5.40
33029000,2158.42,1018.65,1.00,2320.77,1031.42,5.35
33037000,2159.62,1017.41,1.00,2315.36,1030.89,5.30
33047000,2160.26,1016.07,1.00,2308.56,1030.41,5.22
33055000,2159.90,1015.40,1.00,2303.16,1030.13,5.16
33063000,2160.73,1015.25,1.00,2297.22,1029.86,5.08
33072000,2160.01,1014.91,1.00,2292.11,1029.62,5.01
33080000,2160.57,1014.15,1.00,2287.19,1029.36,4.95
33090000,2160.17,1013.17,1.00,2281.34,1028.98,4.87
33097000,2160.23,1012.60,1.00,2277.44,1028.66,4.83
33106000,2158.64,1010.94,1.00,2272.68,1028.18,4.79
33113000,2158.39,1011.00,1.00,2269.16,1027.76,4.76
33123000,2157.02,1011.06,1.00,2263.97,1027.03,4.75
33134000,2156.25,1011.50,1.00,2259.60,1026.31,4.74
33140000,2155.00,1010.92,1.00,2257.11,1025.88,4.74
33153000,2154.34,1010.77,1.00,2251.69,1024.97,4.76
33160000,2154.20,1010.78,1.00,2249.16,1024.58,4.78
33167000,2149.99,1010.36,1.00,2247.07,1024.27,4.80
33172000,2124.44,994.84,1.00,2245.04,1023.99,4.82
33180000,2123.02,993.37,1.00,2242.74,1023.70,4.85
33189000,2121.87,992.13,1.00,2239.55,1023.35,4.89
33197000,2121.76,992.21,1.00,2237.37,1023.15,4.92
33206000,2121.12,992.08,1.00,2234.61,1022.95,4.96
33216000,2120.38,992.24,1.00,2231.32,1022.80,5.00
33222000,2120.42,992.18,1.00,2229.84,1022.76,5.02
33231000,2120.33,992.25,1.00,2227.22,1022.73,5.04
33239000,2120.45,992.23,1.00,2224.91,1022.74,5.05
33248000,2120.72,992.35,1.00,2222.32,1022.81,5.06
33257000,2120.44,992.35,1.00,2219.70,1022.95,5.07
33266000,2120.76,992.27,1.00,2217.06,1023.16,5.07
33272000,2120.58,992.15,1.00,2215.28,1023.35,5.07
33281000,2120.52,992.18,1.00,2212.62,1023.66,5.06
33290000,2120.38,992.24,1.00,2209.97,1024.00,5.05
33300000,2119.02,993.08,1.00,2207.07,1024.36,5.04
33310000,2118.42,993.36,1.00,2204.22,1024.66,5.04
33321000,2118.40,993.37,1.00,2201.17,1024.89,5.03
33328000,2118.28,993.39,1.00,2199.25,1024.96,5.03
33334000,2118.19,993.50,1.00,2197.63,1024.97,5.04
33340000,2118.16,993.53,1.00,2196.04,1024.94,5.04
33349000,2118.18,993.40,1.00,2193.68,1024.83,5.05
33357000,2118.28,993.46,1.00,2191.63,1024.68,5.06
33365000,2118.35,993.89,1.00,2189.62,1024.51,5.08
33374000,2118.02,993.98,1.00,2187.41,1024.31,5.10
33383000,2118.18,993.87,1.00,2185.26,1024.11,5.12
33391000,2118.14,993.88,1.00,2183.38,1023.95,5.14
33399000,2117.88,993.80,1.00,2181.54,1023.81,5.16
33408000,2117.86,993.15,1.00,2179.51,1023.67,5.18
33416000,2117.89,993.15,1.00,2177.73,1023.54,5.19
33425000,2117.84,993.21,1.00,2175.54,1023.32,5.21
33432000,2114.89,994.22,1.00,2174.24,1023.12,5.21
33441000,2114.90,994.26,1.00,2172.33,1022.74,5.22
33450000,2116.45,994.39,1.00,2170.46,1022.27,5.22
33458000,2116.97,994.40,1.00,2168.84,1021.79,5.22
33469000,2117.12,994.38,1.00,2166.69,1021.10,5.22
33478000,2117.30,994.49,1.00,2164.99,1020.55,5.23
33489000,2117.73,995.06,1.00,2162.99,1019.93,5.24
33497000,2117.41,995.33,1.00,2161.60,1019.53,5.25
33503000,2117.10,995.14,1.00,2160.58,1019.26,5.26
33509000,2116.88,995.45,1.00,2159.43,1018.98,5.27
33517000,2117.50,995.35,1.00,2158.33,1018.75,5.27
33524000,2117.17,995.25,1.00,2157.25,1018.57,5.27
33533000,2118.00,995.22,1.00,2155.94,1018.42,5.27
33542000,2117.95,995.20,1.00,2154.69,1018.35,5.26
33551000,2118.19,995.31,1.00,2153.51,1018.37,5.25
33559000,2118.29,994.99,1.00,2152.50,1018.44,5.23
33566000,2118.62,994.73,1.00,2151.65,1018.55,5.21
33575000,2118.50,994.25,1.00,2150.61,1018.74,5.17
33583000,2118.42,994.07,1.00,2149.72,1018.96,5.14
33593000,2118.39,994.09,1.00,2148.66,1019.28,5.09
33601000,2118.21,994.04,1.00,2147.84,1019.58,5.05
33608000,2118.52,993.88,1.00,2147.15,1019.84,5.01
33619000,2118.48,993.99,1.00,2146.11,1020.27,4.96
33626000,2117.87,994.59,1.00,2145.38,1020.60,4.93
33637000,2117.69,994.58,1.00,2144.51,1021.00,4.88
33644000,2118.04,994.61,1.00,2143.93,1021.27,4.85
33656000,2116.89,994.54,1.00,2142.98,1021.70,4.79
33663000,2116.74,994.65,1.00,2142.45,1021.93,4.76
33668000,2116.64,994.12,1.00,2142.09,1022.07,4.74
33676000,2114.96,990.98,1.00,2141.53,1022.26,4.70
33684000,2115.25,988.89,1.00,2141.00,1022.39,4.68
33692000,2114.32,987.99,1.00,2140.49,1022.43,4.65
33701000,2114.27,987.63,1.00,2139.94,1022.34,4.63
33709000,2113.70,987.05,1.00,2139.41,1022.13,4.62
33718000,2114.04,986.18,1.00,2138.95,1021.85,4.61
33726000,2113.64,986.01,1.00,2138.53,1021.55,4.60
33734000,2113.69,985.83,1.00,2138.15,1021.23,4.60
33744000,2113.79,985.73,1.00,2137.72,1020.84,4.59
33753000,2113.69,985.56,1.00,2137.38,1020.47,4.58
33760000,2113.54,985.47,1.00,2137.14,1020.12,4.57
33769000,2113.48,985.47,1.00,2136.84,1019.59,4.56
33777000,2113.53,985.39,1.00,2136.60,1019.02,4.56
33785000,2113.43,985.39,1.00,2136.40,1018.39,4.55
33796000,2113.43,985.45,1.00,2136.18,1017.45,4.56
33805000,2113.41,985.38,1.00,2136.08,1016.70,4.57
33811000,2113.45,985.49,1.00,2136.03,1016.21,4.57
33823000,2113.44,985.45,1.00,2136.01,1015.21,4.58
33829000,2113.46,985.47,1.00,2136.01,1014.67,4.58
33836000,2113.18,985.35,1.00,2135.99,1014.00,4.58
33843000,2113.10,985.41,1.00,2135.97,1013.30,4.58
33852000,2112.77,984.12,1.00,2135.89,1012.25,4.56
33861000,2111.13,970.02,1.00,2135.79,1011.40,4.55
33869000,2109.86,932.40,1.00,2135.62,1010.42,4.52
33878000,2112.81,914.66,1.00,2135.42,1009.51,4.50
33886000,2111.07,891.53,1.00,2135.16,1008.58,4.47
33893000,2113.28,857.10,1.00,2134.83,1007.59,4.45
33902000,2109.77,832.82,1.00,2134.43,1006.55,4.41
33911000,2109.05,823.26,1.00,2133.91,1005.28,4.37
33920000,2108.60,816.15,1.00,2133.30,1003.81,4.32
33928000,2108.96,805.78,1.00,2132.67,1002.32,4.26
33936000,2110.69,793.75,1.00,2131.96,1000.71,4.20
33945000,2111.65,793.75,1.00,2131.06,998.83,4.14
33953000,2114.06,795.82,1.00,2130.19,997.20,4.08
33962000,2115.50,796.40,1.00,2129.15,995.41,4.01
33972000,2117.04,796.30,1.00,2127.93,993.46,3.95
33981000,2117.61,796.68,1.00,2126.79,991.73,3.89
33992000,2118.20,797.88,1.00,2125.37,989.65,3.83
33999000,2118.50,798.73,1.00,2124.45,988.37,3.80
34004000,2119.31,799.24,1.00,2123.80,987.47,3.77
34010000,2121.24,800.16,1.00,2123.01,986.44,3.74
34019000,2123.63,798.80,1.00,2121.74,984.83,3.70
34028000,2123.96,798.49,1.00,2120.75,983.66,3.68
34037000,2124.63,798.88,1.00,2119.68,982.45,3.65
34046000,2124.87,798.94,1.00,2118.66,981.36,3.62
34053000,2124.71,798.97,1.00,2117.90,980.59,3.60
34062000,2124.52,799.10,1.00,2116.97,979.72,3.58
34069000,2124.21,799.51,1.00,2116.28,979.15,3.56
34080000,2124.03,803.97,1.00,2115.28,978.45,3.54
34087000,2123.71,803.31,1.00,2114.69,978.12,3.53
34097000,2121.29,799.53,1.00,2113.90,977.75,3.51
34104000,2121.79,795.63,1.00,2113.40,977.52,3.50
34113000,2120.19,794.04,1.00,2112.80,977.23,3.49
34122000,2119.56,790.95,1.00,2112.24,976.96,3.48
34133000,2119.82,790.03,1.00,2111.55,976.63,3.47
34144000,2120.77,788.87,1.00,2111.03,976.41,3.48
34150000,2119.94,786.49,1.00,2110.74,976.30,3.48
34155000,2120.04,785.73,1.00,2110.51,976.21,3.49
34163000,2120.15,785.47,1.00,2110.17,976.09,3.50
34171000,2120.48,784.88,1.00,2109.84,975.93,3.52
34178000,2120.83,785.11,1.00,2109.53,975.76,3.54
34188000,2111.87,786.41,1.00,2109.18,975.55,3.56
34195000,2081.78,805.06,1.00,2108.88,975.36,3.58
34205000,2058.71,822.62,1.00,2108.57,975.15,3.60
34213000,2040.91,831.32,1.00,2108.28,974.97,3.62
34221000,2032.21,837.57,1.00,2107.98,974.81,3.65
34230000,2031.02,838.23,1.00,2107.64,974.64,3.68
34238000,2030.04,838.52,1.00,2107.25,974.50,3.71
34247000,2029.66,838.53,1.00,2106.89,974.40,3.73
34256000,2027.94,839.11,1.00,2106.43,974.31,3.77
34263000,2027.54,839.31,1.00,2106.13,974.27,3.79
34273000,2026.90,840.07,1.00,2105.60,974.24,3.82
34280000,2022.36,843.03,1.00,2105.21,974.23,3.84
34290000,2022.28,842.96,1.00,2104.63,974.23,3.87
34297000,2022.32,843.01,1.00,2104.16,974.24,3.89
34309000,2022.46,842.91,1.00,2103.48,974.25,3.92
34317000,2024.32,842.95,1.00,2102.98,974.28,3.94
34325000,2023.97,842.86,1.00,2102.46,974.33,3.95
34330000,2023.82,842.78,1.00,2102.06,974.39,3.96
34339000,2023.67,842.65,1.00,2101.49,974.50,3.97
34347000,2024.15,841.95,1.00,2100.87,974.67,3.98
34356000,2024.04,841.76,1.00,2100.09,974.90,4.00
34364000,2023.89,841.54,1.00,2099.31,975.17,4.02
34372000,2023.85,841.40,1.00,2098.31,975.53,4.07
34382000,2023.00,842.03,1.00,2097.16,975.97,4.13
34390000,1995.97,850.72,1.00,2096.00,976.42,4.21
34398000,1969.59,857.46,1.00,2094.73,976.93,4.31
34406000,1938.85,876.54,1.00,2093.32,977.51,4.43
34415000,1920.90,891.85,1.00,2091.56,978.23,4.58
34425000,1903.21,920.72,1.00,2089.40,979.02,4.75
34432000,1888.79,943.81,1.00,2087.77,979.56,4.87
34441000,1876.89,955.39,1.00,2085.54,980.20,5.02
34449000,1864.31,973.57,1.00,2083.42,980.70,5.15
34456000,1862.96,974.69,1.00,2081.46,981.08,5.26
34467000,1863.00,974.83,1.00,2078.14,981.54,5.42
34477000,1862.56,975.07,1.00,2074.92,981.80,5.56
34483000,1863.12,975.31,1.00,2072.91,981.85,5.63
34496000,1862.46,975.88,1.00,2068.37,981.73,5.76
34502000,1862.65,975.99,1.00,2066.20,981.60,5.81
34507000,1862.86,977.94,1.00,2064.37,981.46,5.85
34515000,1862.44,978.94,1.00,2061.37,981.24,5.90
34524000,1862.23,980.90,1.00,2057.96,980.98,5.95
34532000,1862.24,981.12,1.00,2054.87,980.75,5.99
34540000,1862.22,981.10,1.00,2051.73,980.49,6.03
34549000,1861.37,980.90,1.00,2048.17,980.16,6.08
34557000,1861.64,980.55,1.00,2044.97,979.83,6.13
34565000,1860.98,979.39,1.00,2041.77,979.51,6.18
34575000,1860.87,978.88,1.00,2037.78,979.12,6.25
34581000,1860.94,978.54,1.00,2035.40,978.91,6.30
34592000,1860.88,978.45,1.00,2031.06,978.59,6.39
34599000,1860.84,978.32,1.00,2028.34,978.41,6.45
34608000,1860.98,977.37,1.00,2024.91,978.22,6.53
34617000,1861.51,976.24,1.00,2021.57,978.09,6.60
34627000,1861.99,974.22,1.00,2017.97,977.99,6.68
34635000,1862.00,973.61,1.00,2015.19,977.94,6.74
34643000,1861.77,973.44,1.00,2012.48,977.94,6.80
34652000,1859.65,972.87,1.00,2009.52,977.98,6.87
34660000,1859.21,972.68,1.00,2006.97,978.00,6.93
34666000,1858.98,972.50,1.00,2005.12,978.00,6.97
34675000,1858.89,972.56,1.00,2003.90,977.99,7.00
34682000,1858.73,972.57,1.00,2000.34,977.94,7.06
34690000,1858.75,972.81,1.00,1998.06,977.93,7.11
34700000,1858.21,973.59,1.00,1995.30,977.97,7.16
34708000,1857.19,975.40,1.00,1993.16,978.02,7.20
34717000,1856.72,975.82,1.00,1990.57,978.06,7.25
34724000,1855.48,976.76,1.00,1988.78,978.03,7.29
34733000,1844.49,975.23,1.00,1986.74,977.89,7.33
34741000,1819.33,962.83,1.00,1984.70,977.62,7.38
34752000,1809.55,962.69,1.00,1981.61,977.06,7.45
34759000,1802.08,965.79,1.00,1980.07,976.75,7.50
34768000,1802.46,966.18,1.00,1977.78,976.31,7.56
34775000,1802.72,966.88,1.00,1976.03,975.97,7.61
34784000,1802.49,966.38,1.00,1973.84,975.57,7.68
34793000,1802.12,966.38,1.00,1971.48,975.14,7.74
34806000,1801.43,966.25,1.00,1968.71,974.65,7.82
34817000,1800.85,966.36,1.00,1966.14,974.25,7.89
34823000,1799.94,967.32,1.00,1964.71,974.07,7.93
34828000,1799.42,967.29,1.00,1963.50,973.95,7.96
34835000,1799.43,967.27,1.00,1961.77,973.85,8.01
34843000,1799.61,966.36,1.00,1959.75,973.82,8.07
34851000,1799.57,965.81,1.00,1957.70,973.88,8.13
34859000,1799.55,965.54,1.00,1955.36,974.04,8.20
34868000,1800.09,963.65,1.00,1953.25,974.27,8.26
34877000,1800.22,963.10,1.00,1950.86,974.59,8.32
34885000,1800.60,961.68,1.00,1948.68,974.93,8.37
34892000,1800.14,960.84,1.00,1946.47,975.30,8.41
34901000,1801.29,959.23,1.00,1944.20,975.72,8.45
34910000,1801.30,959.05,1.00,1941.55,976.28,8.48
34918000,1801.32,958.81,1.00,1939.13,976.86,8.50
34928000,1801.67,957.68,1.00,1935.98,977.70,8.51
34936000,1802.18,957.39,1.00,1933.37,978.46,8.52
34944000,1802.32,957.28,1.00,1930.72,979.32,8.52
34951000,1802.12,957.45,1.00,1928.03,980.23,8.52
34961000,1802.53,957.43,1.00,1924.98,981.30,8.52
34969000,1802.80,957.46,1.00,1922.27,982.26,8.52
34981000,1802.89,957.83,1.00,1918.19,983.67,8.52
34989000,1803.26,957.29,1.00,1915.46,984.58,8.54
34996000,1804.20,957.60,1.00,1913.08,985.35,8.55
35003000,1804.46,957.51,1.00,1910.71,986.12,8.58
35010000,1805.49,957.28,1.00,1908.37,986.91,8.61
35019000,1805.88,957.30,1.00,1905.45,987.94,8.65
35027000,1805.95,957.79,1.00,1902.95,988.90,8.69
35036000,1805.88,958.21,1.00,1900.27,990.00,8.74
35044000,1805.47,958.59,1.00,1897.72,991.11,8.78
35053000,1805.47,958.84,1.00,1895.56,992.09,8.82
35061000,1805.60,958.87,1.00,1893.25,993.16,8.87
35069000,1805.41,959.15,1.00,1891.55,993.99,8.90
35078000,1805.07,959.63,1.00,1889.51,995.05,8.94
35087000,1804.89,959.92,1.00,1887.64,996.09,8.98
35095000,1804.97,960.05,1.00,1886.16,997.00,9.00
35105000,1804.26,961.29,1.00,1884.51,998.11,9.03
35113000,1804.11,961.60,1.00,1883.36,998.97,9.04
35120000,1804.01,961.65,1.00,1882.35,999.82,9.05
35128000,1803.98,961.60,1.00,1881.58,1000.55,9.06
35138000,1803.14,961.54,1.00,1880.65,1001.56,9.07
35149000,1802.04,962.67,1.00,1879.86,1002.63,9.08
35159000,1800.45,963.20,1.00,1879.34,1003.58,9.08
35167000,1800.36,963.12,1.00,1879.04,1004.33,9.08
35173000,1800.15,963.00,1.00,1878.88,1004.88,9.09
35179000,1799.86,962.90,1.00,1878.76,1005.42,9.10
35187000,1799.15,962.84,1.00,1878.69,1006.13,9.11
35195000,1797.97,962.11,1.00,1878.71,1006.83,9.13
35205000,1796.94,962.58,1.00,1878.86,1007.69,9.16
35212000,1796.30,962.86,1.00,1879.04,1008.28,9.19
35220000,1794.35,964.07,1.00,1879.34,1008.93,9.21
35230000,1794.28,964.07,1.00,1879.88,1009.82,9.26
35237000,1793.86,963.92,1.00,1880.24,1010.27,9.28
35248000,1793.29,964.12,1.00,1881.00,1011.00,9.33
35257000,1792.98,964.36,1.00,1881.70,1011.48,9.36
35263000,1792.93,964.39,1.00,1882.30,1011.81,9.39
35273000,1792.88,964.34,1.00,1883.13,1012.19,9.41
35280000,1792.64,964.33,1.00,1883.84,1012.48,9.42
35289000,1792.58,964.59,1.00,1884.79,1012.87,9.44
35297000,1792.16,965.20,1.00,1885.78,1013.28,9.46
35307000,1791.95,965.15,1.00,1886.76,1013.69,9.48
35316000,1791.55,965.56,1.00,1887.73,1014.10,9.51
35324000,1791.63,965.66,1.00,1888.68,1014.52,9.53
35331000,1791.45,965.60,1.00,1889.30,1014.80,9.55
35338000,1792.72,965.43,1.00,1890.02,1015.11,9.58
35347000,1841.46,970.14,1.00,1890.96,1015.51,9.61
35355000,1875.78,972.71,1.00,1891.86,1015.80,9.63
35363000,1922.23,981.16,1.00,1892.89,1016.03,9.65
35373000,1959.06,984.39,1.00,1894.39,1016.25,9.68
35381000,1999.14,987.09,1.00,1895.79,1016.39,9.70
35389000,2062.75,1015.19,1.00,1897.34,1016.54,9.72
35397000,2070.72,1007.63,1.00,1899.25,1016.72,9.74
35405000,2090.59,1007.28,1.00,1900.86,1016.89,9.76
35414000,2137.55,1039.82,1.00,1903.03,1017.11,9.79
35424000,2142.15,1038.50,1.00,1905.83,1017.36,9.83
35430000,2143.91,1038.20,1.00,1907.13,1017.48,9.85
35441000,2144.13,1038.03,1.00,1910.03,1017.69,9.89
35447000,2182.14,1059.38,1.00,1911.60,1017.80,9.91
35455000,2204.65,1069.46,1.00,1913.95,1017.95,9.94
35466000,2201.97,1069.49,1.00,1916.50,1018.10,9.98
35476000,2202.76,1069.29,1.00,1918.98,1018.25,10.01
35481000,2203.02,1069.34,1.00,1920.19,1018.34,10.02
35494000,2172.46,1042.68,1.00,1923.24,1018.58,10.06
35505000,2130.84,1019.75,1.00,1925.67,1018.73,10.09
35510000,2127.37,1014.77,1.00,1926.74,1018.77,10.09
35516000,2129.98,1015.20,1.00,1927.99,1018.81,10.10
35523000,2145.61,1022.88,1.00,1929.39,1018.83,10.11
35531000,2135.92,1023.53,1.00,1930.94,1018.82,10.10
35539000,2140.37,1025.38,1.00,1932.42,1018.81,10.10
35549000,2145.23,1025.33,1.00,1934.17,1018.81,10.08
35556000,2143.88,1024.91,1.00,1935.32,1018.81,10.07
35565000,2144.86,1024.84,1.00,1936.74,1018.84,10.05
35573000,2133.77,1018.31,1.00,1937.92,1018.89,10.03
35581000,2135.96,1019.16,1.00,1939.04,1018.96,10.01
35591000,2142.05,1023.27,1.00,1940.34,1019.07,9.99
35599000,2142.10,1023.14,1.00,1941.32,1019.17,9.97
35608000,2138.65,1019.04,1.00,1942.35,1019.30,9.95
35616000,2144.36,1024.75,1.00,1943.21,1019.42,9.93
35623000,2149.99,1025.31,1.00,1943.93,1019.52,9.92
35635000,2129.64,1009.19,1.00,1945.07,1019.62,9.88
35645000,2131.10,1009.93,1.00,1945.94,1019.63,9.86
35651000,2131.04,1010.04,1.00,1946.41,1019.60,9.84
35660000,2130.57,1010.12,1.00,1947.14,1019.53,9.81
35668000,2130.70,1010.94,1.00,1947.62,1019.46,9.79
35675000,2130.11,1010.64,1.00,1948.07,1019.39,9.78
35682000,2130.20,1010.96,1.00,1948.50,1019.33,9.76
35691000,2129.95,1011.04,1.00,1949.03,1019.28,9.74
35699000,2129.06,1011.06,1.00,1949.48,1019.25,9.72
35708000,2141.51,1021.59,1.00,1949.96,1019.24,9.70
35717000,2140.19,1022.06,1.00,1950.43,1019.26,9.69
35724000,2140.90,1022.42,1.00,1950.78,1019.29,9.68
35733000,2145.86,1024.30,1.00,1951.24,1019.35,9.66
35741000,2145.66,1024.27,1.00,1951.64,1019.42,9.65
35750000,2144.36,1023.49,1.00,1952.09,1019.50,9.64
35759000,2127.68,1013.36,1.00,1952.56,1019.60,9.63
35767000,2127.59,1013.43,1.00,1952.88,1019.66,9.62
35776000,2127.59,1013.38,1.00,1953.28,1019.73,9.61
35782000,2127.66,1013.36,1.00,1953.58,1019.78,9.60
35794000,2127.90,1013.01,1.00,1954.08,1019.84,9.59
35802000,2128.01,1013.08,1.00,1954.38,1019.88,9.58
35810000,2129.03,1013.21,1.00,1954.72,1019.92,9.57
35822000,2128.31,1012.12,1.00,1955.24,1020.03,9.56
35828000,2128.30,1012.01,1.00,1955.49,1020.10,9.55
35834000,2139.10,1018.37,1.00,1955.75,1020.18,9.55
35843000,2154.69,1027.53,1.00,1956.14,1020.32,9.54
35850000,2135.37,1016.16,1.00,1956.45,1020.43,9.53
35859000,2137.24,1017.28,1.00,1956.85,1020.58,9.53
35867000,2129.24,1014.49,1.00,1957.21,1020.70,9.52
35876000,2128.39,1013.97,1.00,1957.64,1020.83,9.51
35884000,2126.89,1012.45,1.00,1958.03,1020.96,9.49
35892000,2125.14,1009.99,1.00,1958.43,1021.11,9.48
35901000,2124.80,1009.54,1.00,1958.91,1021.30,9.46
35909000,2125.51,1009.39,1.00,1959.34,1021.48,9.45
35918000,2125.53,1009.43,1.00,1959.85,1021.70,9.44
35927000,2123.03,1007.99,1.00,1960.36,1021.90,9.42
35935000,2122.72,1007.81,1.00,1960.82,1022.06,9.41
35943000,2123.75,1007.91,1.00,1961.29,1022.21,9.41
35951000,2123.77,1007.91,1.00,1961.76,1022.34,9.40
35960000,2125.90,1008.37,1.00,1962.29,1022.48,9.40
35970000,2126.30,1009.09,1.00,1962.87,1022.63,9.41
35979000,2126.36,1009.12,1.00,1963.39,1022.76,9.42
35991000,2140.17,1011.79,1.00,1964.07,1022.90,9.43
35998000,2140.40,1014.30,1.00,1964.48,1022.96,9.44
36004000,2140.41,1015.49,1.00,1964.83,1023.00,9.45
36010000,2128.26,1009.40,1.00,1965.19,1023.02,9.46
36018000,2128.32,1009.32,1.00,1965.73,1023.03,9.47
36026000,2128.15,1009.36,1.00,1966.15,1023.04,9.47
36035000,2128.70,1010.01,1.00,1966.70,1023.05,9.47
36043000,2128.79,1009.98,1.00,1967.20,1023.08,9.46
36052000,2127.91,1009.53,1.00,1967.81,1023.12,9.46
36061000,2127.43,1009.18,1.00,1968.29,1023.15,9.45
36068000,2127.42,1009.18,1.00,1968.71,1023.18,9.45
36077000,2127.42,1009.16,1.00,1969.24,1023.18,9.44
36085000,2127.41,1009.19,1.00,1969.63,1023.16,9.43
36097000,2127.39,1009.26,1.00,1970.31,1023.10,9.42
36103000,2127.41,1009.36,1.00,1970.64,1023.06,9.41
36112000,2126.32,1010.29,1.00,1971.13,1022.99,9.40
36120000,2125.99,1010.52,1.00,1971.57,1022.91,9.39
36127000,2125.91,1010.52,1.00,1971.94,1022.82,9.37
36138000,2125.02,1010.07,1.00,1972.53,1022.67,9.36
36148000,2124.09,1009.10,1.00,1973.05,1022.53,9.34
36155000,2124.48,1008.42,1.00,1973.62,1022.38,9.32
36166000,2123.23,1007.82,1.00,1973.97,1022.31,9.31
36172000,2122.82,1007.48,1.00,1974.28,1022.26,9.30
36178000,2122.83,1007.83,1.00,1974.58,1022.25,9.28
36186000,2122.47,1008.20,1.00,1975.00,1022.26,9.27
36194000,2121.92,1008.39,1.00,1975.45,1022.30,9.25
36204000,2121.88,1008.40,1.00,1976.02,1022.38,9.23
36211000,2121.90,1008.46,1.00,1976.45,1022.44,9.21
36220000,2121.70,1008.36,1.00,1977.02,1022.50,9.18
36228000,2121.70,1008.42,1.00,1977.54,1022.55,9.15
36236000,2120.72,1008.06,1.00,1978.07,1022.60,9.13
36246000,2120.41,1008.39,1.00,1978.75,1022.66,9.11
36255000,2120.04,1008.21,1.00,1979.37,1022.72,9.09
36263000,2119.83,1008.23,1.00,1979.94,1022.78,9.07
36271000,2119.10,1008.95,1.00,1980.51,1022.86,9.06
36278000,2119.13,1008.95,1.00,1981.03,1022.93,9.04
36288000,2119.11,1008.95,1.00,1981.77,1023.05,9.02
36296000,2119.68,1009.15,1.00,1982.37,1023.15,9.01
36308000,2119.89,1009.43,1.00,1983.34,1023.30,9.00
36317000,2119.80,1009.41,1.00,1983.93,1023.38,8.99
36323000,2119.71,1009.47,1.00,1984.36,1023.44,8.98
36330000,2119.05,1009.99,1.00,1984.85,1023.51,8.98
36337000,2117.37,1011.98,1.00,1985.34,1023.58,8.97
36346000,2118.21,1011.23,1.00,1985.95,1023.66,8.96
36354000,2125.71,1005.47,1.00,1986.49,1023.73,8.95
36362000,2125.91,1005.47,1.00,1987.00,1023.80,8.94
36371000,2121.38,1007.29,1.00,1987.55,1023.86,8.93
36380000,2120.23,1007.44,1.00,1988.07,1023.90,8.92
36388000,2119.98,1007.40,1.00,1988.52,1023.93,8.92
36396000,2118.69,1008.57,1.00,1988.93,1023.95,8.91
36404000,2118.64,1008.56,1.00,1989.32,1023.96,8.90
36414000,2118.63,1008.56,1.00,1989.77,1023.97,8.90
36423000,2118.68,1008.40,1.00,1990.14,1023.97,8.89
36430000,2118.44,1008.32,1.00,1990.41,1023.96,8.89
36439000,2118.70,1008.17,1.00,1990.76,1023.94,8.88
36447000,2118.51,1008.01,1.00,1990.96,1023.92,8.88
36455000,2117.88,1007.79,1.00,1991.18,1023.89,8.88
36465000,2116.45,1007.59,1.00,1991.41,1023.85,8.87
36473000,2115.61,1008.35,1.00,1991.57,1023.83,8.87
36482000,2115.37,1008.65,1.00,1991.72,1023.80,8.86
36495000,2115.06,1008.59,1.00,1991.92,1023.79,8.85
36501000,2114.85,1008.67,1.00,1992.00,1023.80,8.85
36508000,2114.62,1009.12,1.00,1992.08,1023.80,8.84
36514000,2114.55,1009.02,1.00,1992.15,1023.82,8.84
36522000,2114.41,1009.06,1.00,1992.21,1023.82,8.83
36531000,2113.70,1008.76,1.00,1992.28,1023.83,8.82
36539000,2112.46,1009.00,1.00,1992.32,1023.83,8.81
36548000,2111.68,1008.05,1.00,1992.36,1023.82,8.81
36555000,2111.72,1008.06,1.00,1992.39,1023.82,8.80
36564000,2111.70,1007.96,1.00,1992.41,1023.82,8.80
36572000,2111.67,1007.96,1.00,1992.43,1023.84,8.79
36581000,2111.69,1007.94,1.00,1992.44,1023.89,8.79
36590000,2111.68,1007.93,1.00,1992.46,1023.96,8.78
36599000,2111.49,1007.87,1.00,1992.50,1024.04,8.78
36607000,2111.65,1007.80,1.00,1992.52,1024.12,8.77
36615000,2111.67,1007.75,1.00,1992.55,1024.20,8.76
36624000,2111.56,1007.56,1.00,1992.58,1024.28,8.76
36632000,2111.54,1007.44,1.00,1992.61,1024.35,8.75
36640000,2111.50,1007.45,1.00,1992.63,1024.42,8.74
36650000,2110.24,1007.85,1.00,1992.65,1024.47,8.74
36662000,2110.28,1007.87,1.00,1992.64,1024.50,8.74
36669000,2110.49,1007.97,1.00,1992.63,1024.51,8.75
36676000,2110.46,1008.06,1.00,1992.61,1024.52,8.75
36681000,2110.47,1008.04,1.00,1992.59,1024.53,8.76
36690000,2110.38,1008.06,1.00,1992.52,1024.53,8.77
36698000,2110.44,1008.01,1.00,1992.47,1024.53,8.77
36708000,2110.22,1007.95,1.00,1992.36,1024.53,8.79
36716000,2110.23,1007.66,1.00,1992.23,1024.52,8.80
36723000,2110.55,1007.66,1.00,1992.13,1024.52,8.82
36733000,2110.54,1007.66,1.00,1991.94,1024.48,8.83
36740000,2110.55,1007.69,1.00,1991.80,1024.46,8.84
36749000,2110.47,1007.75,1.00,1991.60,1024.43,8.85
36758000,2110.58,1007.81,1.00,1991.41,1024.41,8.86
36767000,2110.83,1007.89,1.00,1991.21,1024.39,8.86
36775000,2110.84,1007.84,1.00,1991.02,1024.40,8.86
36782000,2110.89,1007.35,1.00,1990.84,1024.41,8.86
36791000,2111.07,1007.43,1.00,1990.60,1024.44,8.86
36803000,2111.09,1007.43,1.00,1990.27,1024.49,8.87
36809000,2111.11,1007.44,1.00,1990.11,1024.54,8.88
36821000,2111.10,1007.45,1.00,1989.80,1024.63,8.89
36827000,2112.95,1008.86,1.00,1989.65,1024.69,8.89
36833000,2112.98,1008.87,1.00,1989.50,1024.75,8.90
36841000,2113.09,1008.97,1.00,1989.31,1024.82,8.91
36849000,2113.10,1009.02,1.00,1989.10,1024.90,8.92
36858000,2113.97,1009.27,1.00,1988.92,1024.96,8.93
36866000,2114.30,1009.87,1.00,1988.73,1024.99,8.94
36875000,2114.75,1009.98,1.00,1988.58,1025.00,8.95
36883000,2116.65,1009.41,1.00,1988.45,1024.98,8.96
36891000,2116.73,1009.59,1.00,1988.32,1024.96,8.97
36900000,2114.60,1008.96,1.00,1988.19,1024.92,8.98
36908000,2114.20,1008.84,1.00,1988.08,1024.88,8.99
36917000,2114.12,1008.95,1.00,1987.99,1024.85,9.00
36926000,2116.26,1010.89,1.00,1987.91,1024.81,9.01
36934000,2116.25,1010.90,1.00,1987.85,1024.79,9.02
36943000,2116.32,1010.92,1.00,1987.81,1024.77,9.03
36950000,2116.38,1011.12,1.00,1987.79,1024.77,9.03
36959000,2116.21,1011.10,1.00,1987.76,1024.78,9.04
36968000,2116.19,1011.12,1.00,1987.75,1024.83,9.05
36980000,2115.97,1011.12,1.00,1987.75,1024.91,9.06
36991000,2115.43,1010.91,1.00,1987.73,1024.96,9.08
36998000,2116.03,1012.47,1.00,1987.72,1024.99,9.09
37003000,2115.71,1012.46,1.00,1987.70,1025.00,9.10
37010000,2103.43,1007.47,1.00,1987.68,1025.00,9.11
37018000,2086.53,1006.10,1.00,1987.66,1024.99,9.12
37026000,2086.41,1006.00,1.00,1987.64,1024.96,9.13
37034000,2086.54,1005.89,1.00,1987.63,1024.92,9.13
37042000,2086.93,1005.83,1.00,1987.62,1024.88,9.14
37051000,2087.63,1004.78,1.00,1987.60,1024.86,9.15
37060000,2087.64,1004.79,1.00,1987.59,1024.83,9.15
37068000,2087.67,1004.79,1.00,1987.58,1024.80,9.16
37077000,2087.64,1004.79,1.00,1987.56,1024.77,9.17
37084000,2087.66,1004.87,1.00,1987.55,1024.73,9.18
37094000,2087.79,1004.60,1.00,1987.53,1024.69,9.18
37102000,2087.85,1004.55,1.00,1987.51,1024.65,9.19
37112000,2088.43,1004.28,1.00,1987.47,1024.58,9.21
37119000,2088.53,1004.35,1.00,1987.44,1024.53,9.21
37126000,2088.88,1004.74,1.00,1987.40,1024.49,9.22
37137000,2089.45,1004.56,1.00,1987.34,1024.39,9.23
37145000,2089.95,1004.40,1.00,1987.30,1024.33,9.24
37154000,2090.02,1004.38,1.00,1987.27,1024.26,9.25
37164000,2089.25,1004.84,1.00,1987.23,1024.19,9.25
37173000,2089.26,1004.87,1.00,1987.20,1024.13,9.26
37178000,2089.16,1004.83,1.00,1987.18,1024.09,9.26
37185000,2087.99,1004.78,1.00,1987.16,1024.06,9.26
37193000,2087.86,1004.86,1.00,1987.14,1024.02,9.27
37203000,2087.80,1004.91,1.00,1987.12,1023.98,9.27
37210000,2088.20,1004.48,1.00,1987.10,1023.94,9.27
37219000,2088.35,1004.19,1.00,1987.07,1023.89,9.28
37227000,2088.28,1004.11,1.00,1987.04,1023.84,9.28
37235000,2088.38,1004.10,1.00,1987.02,1023.80,9.29
37245000,2088.37,1004.05,1.00,1986.98,1023.76,9.29
37254000,2087.78,1003.38,1.00,1986.96,1023.75,9.29
37262000,2087.72,1003.37,1.00,1986.94,1023.74,9.29
37271000,2087.72,1003.41,1.00,1986.93,1023.73,9.29
37277000,2087.84,1003.69,1.00,1986.93,1023.72,9.29
37286000,2088.64,1004.32,1.00,1986.93,1023.72,9.29
37297000,2089.33,1004.25,1.00,1986.92,1023.71,9.29
37307000,2089.31,1003.97,1.00,1986.92,1023.71,9.29
37317000,2089.20,1004.06,1.00,1986.92,1023.72,9.29
37324000,2089.25,1004.11,1.00,1986.91,1023.74,9.29
37330000,2089.18,1004.29,1.00,1986.90,1023.75,9.29
37337000,2089.06,1004.15,1.00,1986.90,1023.78,9.29
37347000,2092.42,1004.55,1.00,1986.91,1023.83,9.28
37353000,2093.63,1003.59,1.00,1986.91,1023.87,9.28
37362000,2090.06,999.84,1.00,1986.93,1023.92,9.27
37370000,2090.54,1000.16,1.00,1986.94,1023.96,9.27
37378000,2091.41,1000.83,1.00,1986.97,1024.00,9.26
37388000,2091.54,1000.91,1.00,1987.01,1024.05,9.25
37395000,2092.81,1001.46,1.00,1987.04,1024.08,9.25
37403000,2091.86,1001.95,1.00,1987.08,1024.11,9.24
37412000,2091.84,1001.81,1.00,1987.12,1024.15,9.24
37423000,2091.14,1002.15,1.00,1987.16,1024.18,9.23
37430000,2090.85,1002.20,1.00,1987.19,1024.20,9.23
37439000,2090.66,1002.23,1.00,1987.23,1024.22,9.23
37446000,2089.92,1002.15,1.00,1987.25,1024.23,9.23
37454000,2090.03,1002.29,1.00,1987.27,1024.25,9.23
37464000,2090.01,1002.48,1.00,1987.29,1024.28,9.24
37474000,2089.98,1002.54,1.00,1987.28,1024.33,9.24
37481000,2089.96,1002.75,1.00,1987.26,1024.38,9.24
37493000,2090.45,1002.75,1.00,1987.20,1024.43,9.24
37499000,2090.80,1002.82,1.00,1987.16,1024.46,9.25
37505000,2090.99,1003.31,1.00,1987.10,1024.48,9.25
37513000,2091.68,1003.79,1.00,1987.02,1024.51,9.24
37521000,2091.94,1004.09,1.00,1986.95,1024.54,9.24
37529000,2091.72,1004.26,1.00,1986.88,1024.58,9.23
37538000,2091.63,1004.60,1.00,1986.80,1024.62,9.21
37546000,2091.24,1005.06,1.00,1986.74,1024.67,9.20
37555000,2091.11,1005.07,1.00,1986.67,1024.73,9.19
37563000,2091.15,1005.08,1.00,1986.62,1024.79,9.18
37571000,2091.38,1005.32,1.00,1986.56,1024.86,9.17
37581000,2091.31,1005.36,1.00,1986.50,1024.96,9.16
37589000,2090.96,1005.51,1.00,1986.48,1025.05,9.16
37598000,2090.79,1005.95,1.00,1986.46,1025.17,9.16
37608000,2090.64,1005.97,1.00,1986.45,1025.30,9.16
37614000,2090.44,1005.86,1.00,1986.45,1025.38,9.16
37622000,2090.02,1006.15,1.00,1986.44,1025.49,9.16
37631000,2089.67,1006.21,1.00,1986.46,1025.60,9.16
37639000,2089.68,1006.21,1.00,1986.47,1025.70,9.15
37650000,2089.08,1006.09,1.00,1986.48,1025.82,9.15
37661000,2089.34,1006.01,1.00,1986.49,1025.94,9.15
37669000,2089.41,1006.00,1.00,1986.49,1026.01,9.15
37674000,2089.49,1005.98,1.00,1986.49,1026.07,9.14
37680000,2089.99,1006.13,1.00,1986.48,1026.12,9.14
37689000,2090.03,1006.12,1.00,1986.48,1026.23,9.14
37697000,2094.63,1008.68,1.00,1986.46,1026.30,9.13
37706000,2129.56,1015.48,1.00,1986.44,1026.42,9.12
37715000,2149.36,1016.65,1.00,1986.43,1026.50,9.11
37723000,2158.56,1015.25,1.00,1986.40,1026.58,9.11
37732000,2179.89,1012.42,1.00,1986.36,1026.69,9.10
37739000,2172.00,1019.98,1.00,1986.32,1026.76,9.10
37749000,2202.54,1041.06,1.00,1986.26,1026.86,9.10
37756000,2202.53,1041.88,1.00,1986.20,1026.93,9.10
37764000,2172.83,1026.69,1.00,1986.13,1026.96,9.10
37775000,2173.15,1027.20,1.00,1986.01,1027.00,9.10
37781000,2216.67,1054.24,1.00,1985.93,1026.99,9.10
37792000,2171.38,1025.43,1.00,1985.75,1026.96,9.10
37799000,2170.31,1024.65,1.00,1985.60,1026.92,9.09
37809000,2201.40,1039.00,1.00,1985.35,1026.89,9.09
37819000,2219.41,1052.44,1.00,1985.06,1026.88,9.08
37825000,2193.61,1040.02,1.00,1984.86,1026.88,9.07
37833000,2153.88,1023.78,1.00,1984.58,1026.91,9.07
37840000,2096.70,1026.43,1.00,1984.32,1026.94,9.06
37848000,2071.59,1037.21,1.00,1984.00,1026.98,9.05
37857000,2031.46,1034.85,1.00,1983.61,1027.02,9.04
37865000,2008.71,1036.84,1.00,1983.23,1027.06,9.04
37875000,1953.67,1048.82,1.00,1982.73,1027.10,9.03
37882000,1937.07,1054.86,1.00,1982.38,1027.13,9.02
37890000,1908.70,1065.30,1.00,1981.89,1027.17,9.02
37900000,1901.92,1069.86,1.00,1981.41,1027.21,9.01
37907000,1901.97,1069.68,1.00,1981.04,1027.25,9.01
37917000,1901.80,1069.47,1.00,1980.51,1027.30,9.00
37927000,1900.91,1069.45,1.00,1980.01,1027.34,9.00
37935000,1900.27,1069.30,1.00,1979.64,1027.36,9.00
37943000,1900.20,1069.21,1.00,1979.28,1027.38,9.01
37950000,1900.13,1069.37,1.00,1978.99,1027.40,9.01
37958000,1900.13,1069.37,1.00,1978.69,1027.43,9.02
37967000,1900.11,1069.52,1.00,1978.34,1027.47,9.03
37978000,1900.13,1069.67,1.00,1978.03,1027.50,9.04
37990000,1900.02,1069.51,1.00,1977.72,1027.54,9.06
37997000,1899.73,1069.51,1.00,1977.56,1027.56,9.08
38003000,1899.64,1069.73,1.00,1977.42,1027.60,9.09
38009000,1899.61,1069.80,1.00,1977.34,1027.62,9.10
38016000,1899.63,1070.13,1.00,1977.22,1027.68,9.12
38025000,1899.62,1070.15,1.00,1977.12,1027.75,9.13
38033000,1899.03,1070.49,1.00,1977.02,1027.83,9.15
38043000,1898.95,1070.37,1.00,1976.90,1027.92,9.17
38050000,1898.83,1070.34,1.00,1976.80,1027.98,9.19
38059000,1898.42,1069.92,1.00,1976.69,1028.03,9.21
38067000,1898.36,1069.96,1.00,1976.60,1028.08,9.23
38076000,1898.27,1070.03,1.00,1976.48,1028.12,9.24
38083000,1898.20,1069.90,1.00,1976.38,1028.14,9.26
38094000,1897.96,1070.28,1.00,1976.22,1028.18,9.28
38101000,1897.78,1070.45,1.00,1976.13,1028.19,9.28
38111000,1897.51,1070.60,1.00,1975.98,1028.22,9.30
38118000,1896.85,1066.78,1.00,1975.88,1028.23,9.30
38126000,1895.68,1038.38,1.00,1975.74,1028.25,9.31
38136000,1892.99,1002.50,1.00,1975.54,1028.24,9.32
38146000,1893.91,973.36,1.00,1975.38,1028.22,9.33
38154000,1893.41,960.81,1.00,1975.23,1028.20,9.33
38166000,1898.12,937.58,1.00,1975.00,1028.16,9.34
38173000,1893.57,922.66,1.00,1974.89,1028.14,9.34
38178000,1893.99,921.09,1.00,1974.81,1028.13,9.34
38184000,1894.31,921.53,1.00,1974.72,1028.11,9.34
38193000,1895.55,921.74,1.00,1974.59,1028.08,9.34
38201000,1895.04,923.49,1.00,1974.49,1028.07,9.35
38209000,1895.13,923.60,1.00,1974.41,1028.05,9.35
38219000,1896.00,923.03,1.00,1974.31,1028.05,9.36
38227000,1895.82,923.14,1.00,1974.24,1028.04,9.37
38235000,1895.74,923.12,1.00,1974.18,1028.03,9.38
38243000,1895.51,924.35,1.00,1974.12,1028.01,9.39
38253000,1895.80,924.76,1.00,1974.08,1027.99,9.40
38260000,1895.86,924.98,1.00,1974.04,1027.97,9.41
38270000,1895.63,924.82,1.00,1973.99,1027.93,9.42
38277000,1896.00,924.33,1.00,1973.96,1027.89,9.43
38285000,1896.10,923.53,1.00,1973.91,1027.85,9.44
38294000,1896.60,921.22,1.00,1973.83,1027.81,9.46
38306000,1914.49,884.91,1.00,1973.73,1027.73,9.48
38313000,1918.04,865.27,1.00,1973.67,1027.68,9.49
38323000,1920.55,852.68,1.00,1973.58,1027.57,9.51
38329000,1923.89,831.14,1.00,1973.55,1027.51,9.51
38336000,1926.95,829.76,1.00,1973.51,1027.43,9.51
38344000,1928.09,830.83,1.00,1973.46,1027.33,9.51
38352000,1929.18,829.91,1.00,1973.44,1027.28,9.50
38361000,1931.89,827.58,1.00,1973.40,1027.22,9.50
38368000,1933.48,827.00,1.00,1973.37,1027.20,9.50
38378000,1934.13,826.53,1.00,1973.33,1027.19,9.49
38386000,1934.70,825.75,1.00,1973.31,1027.21,9.49
38393000,1935.27,825.64,1.00,1973.29,1027.24,9.50
38404000,1935.83,826.28,1.00,1973.28,1027.32,9.50
38410000,1935.79,830.71,1.00,1973.29,1027.37,9.50
38420000,1935.55,829.93,1.00,1973.30,1027.46,9.51
38429000,1935.66,831.00,1.00,1973.34,1027.51,9.51
38436000,1937.11,828.91,1.00,1973.39,1027.54,9.51
38446000,1937.14,827.65,1.00,1973.49,1027.57,9.51
38453000,1937.06,827.08,1.00,1973.57,1027.58,9.52
38462000,1937.02,826.98,1.00,1973.68,1027.59,9.52
38470000,1937.12,827.12,1.00,1973.81,1027.60,9.52
38481000,1936.92,827.15,1.00,1973.99,1027.60,9.52
38489000,1936.92,827.19,1.00,1974.14,1027.60,9.52
38497000,1938.16,829.02,1.00,1974.29,1027.60,9.52
38503000,1938.44,829.05,1.00,1974.40,1027.60,9.52
38512000,1938.59,829.09,1.00,1974.57,1027.61,9.52
38519000,1937.73,828.36,1.00,1974.73,1027.62,9.52
38528000,1937.25,827.75,1.00,1974.88,1027.63,9.52
38536000,1937.55,827.54,1.00,1975.04,1027.65,9.52
38545000,1937.71,827.19,1.00,1975.18,1027.66,9.52
38553000,1938.04,827.07,1.00,1975.26,1027.67,9.52
38562000,1938.13,827.06,1.00,1975.36,1027.66,9.52
38569000,1938.32,827.01,1.00,1975.41,1027.64,9.52
38578000,1938.65,827.43,1.00,1975.47,1027.61,9.52
38587000,1938.81,827.45,1.00,1975.52,1027.57,9.52
38597000,1939.09,827.16,1.00,1975.56,1027.52,9.51
38604000,1939.11,827.03,1.00,1975.58,1027.49,9.51
38613000,1939.22,827.20,1.00,1975.59,1027.44,9.50
38621000,1939.04,827.13,1.00,1975.58,1027.38,9.50
38629000,1939.17,826.92,1.00,1975.55,1027.33,9.50
38639000,1939.65,825.13,1.00,1975.50,1027.26,9.49
38649000,1939.59,824.98,1.00,1975.44,1027.21,9.49
38655000,1939.93,825.12,1.00,1975.39,1027.18,9.49
38667000,1940.70,826.06,1.00,1975.29,1027.13,9.48
38673000,1941.87,827.63,1.00,1975.24,1027.10,9.48
38680000,1941.80,827.41,1.00,1975.16,1027.08,9.48
38688000,1941.62,826.55,1.00,1975.09,1027.05,9.47
38695000,1941.56,826.60,1.00,1975.03,1027.02,9.47
38704000,1921.16,842.09,1.00,1974.92,1026.96,9.46
38713000,1903.98,870.51,1.00,1974.83,1026.90,9.46
38722000,1895.12,892.37,1.00,1974.72,1026.82,9.45
38730000,1886.50,917.81,1.00,1974.57,1026.74,9.45
38738000,1869.74,951.72,1.00,1974.45,1026.68,9.44
38748000,1849.89,973.29,1.00,1974.24,1026.60,9.44
38756000,1831.79,999.55,1.00,1974.06,1026.54,9.44
38764000,1823.05,1012.29,1.00,1973.86,1026.48,9.43
38772000,1820.15,1019.41,1.00,1973.62,1026.44,9.43
38780000,1819.59,1022.04,1.00,1973.40,1026.41,9.42
38789000,1818.86,1023.01,1.00,1973.04,1026.37,9.41
38797000,1817.52,1024.84,1.00,1972.69,1026.34,9.41
38808000,1817.24,1026.84,1.00,1972.14,1026.34,9.40
38820000,1816.82,1027.38,1.00,1971.13,1026.36,9.39
38826000,1816.75,1027.52,1.00,1970.62,1026.36,9.38
38832000,1816.69,1027.81,1.00,1969.90,1026.37,9.38
38838000,1816.95,1028.70,1.00,1968.89,1026.39,9.38
38847000,1817.03,1029.20,1.00,1967.32,1026.43,9.37
38855000,1816.92,1029.61,1.00,1965.67,1026.47,9.37
38864000,1817.41,1030.22,1.00,1963.82,1026.51,9.36
38873000,1817.73,1030.58,1.00,1961.50,1026.53,9.35
38881000,1818.89,1031.66,1.00,1959.25,1026.55,9.34
38890000,1819.68,1031.97,1.00,1956.51,1026.60,9.33
38898000,1819.90,1032.07,1.00,1953.89,1026.68,9.31
38905000,1820.37,1032.23,1.00,1951.46,1026.80,9.30
38915000,1822.83,1032.48,1.00,1947.76,1027.04,9.29
38925000,1823.49,1032.36,1.00,1943.81,1027.37,9.27
38932000,1823.63,1032.39,1.00,1940.89,1027.65,9.26
38941000,1826.92,1032.51,1.00,1936.96,1028.04,9.24
38948000,1827.03,1032.91,1.00,1933.79,1028.37,9.23
38957000,1812.24,1037.01,1.00,1929.61,1028.81,9.21
38966000,1795.19,1042.44,1.00,1925.34,1029.25,9.19
38978000,1783.63,1045.83,1.00,1919.55,1029.83,9.17
38985000,1778.39,1046.21,1.00,1916.14,1030.17,9.16
38995000,1777.30,1046.74,1.00,1911.29,1030.64,9.15
39000000,1776.53,1046.46,1.00,1908.89,1030.86,9.14
39007000,1775.63,1046.35,1.00,1905.12,1031.21,9.14
39015000,1775.48,1046.46,1.00,1901.89,1031.51,9.13
39024000,1773.95,1046.98,1.00,1897.87,1031.88,9.12
39032000,1773.31,1047.77,1.00,1894.42,1032.22,9.12
39041000,1773.23,1047.83,1.00,1890.69,1032.61,9.12
39049000,1772.72,1048.33,1.00,1887.51,1032.97,9.12
39058000,1772.15,1048.88,1.00,1884.08,1033.39,9.13
39066000,1759.30,1060.68,1.00,1881.17,1033.79,9.15
39074000,1744.74,1067.07,1.00,1878.04,1034.26,9.18
39082000,1742.44,1070.55,1.00,1875.38,1034.71,9.21
39092000,1742.82,1070.61,1.00,1872.53,1035.24,9.26
39099000,1741.59,1072.66,1.00,1870.40,1035.67,9.30
39109000,1739.51,1073.54,1.00,1867.53,1036.28,9.38
39116000,1737.01,1074.55,1.00,1865.37,1036.78,9.44
39124000,1736.48,1074.60,1.00,1863.58,1037.22,9.49
39134000,1736.01,1074.59,1.00,1861.19,1037.86,9.56
39141000,1735.33,1074.71,1.00,1859.62,1038.32,9.61
39152000,1734.30,1075.02,1.00,1857.31,1039.06,9.69
39161000,1734.16,1075.06,1.00,1855.55,1039.67,9.75
39169000,1734.01,1075.12,1.00,1854.07,1040.20,9.81
39175000,1734.11,1075.06,1.00,1853.00,1040.59,9.85
39183000,1734.09,1075.02,1.00,1851.63,1041.08,9.90
39191000,1733.86,1075.05,1.00,1850.15,1041.61,9.95
39200000,1733.85,1074.81,1.00,1848.91,1042.05,10.00
39208000,1733.73,1074.86,1.00,1847.71,1042.45,10.04
39218000,1733.71,1074.73,1.00,1846.84,1042.73,10.07
39225000,1750.79,1053.79,1.00,1846.84,1042.73,10.07
39234000,1761.98,1027.26,1.00,1844.08,1043.54,10.17
39242000,1771.46,998.92,1.00,1843.03,1043.80,10.21
39251000,1776.15,982.75,1.00,1841.89,1044.04,10.25
39259000,1782.44,973.72,1.00,1840.91,1044.22,10.28
39269000,1782.41,973.67,1.00,1839.72,1044.40,10.32
39276000,1782.97,972.89,1.00,1838.92,1044.52,10.34
39287000,1784.49,972.33,1.00,1837.67,1044.69,10.37
39296000,1786.55,970.94,1.00,1836.68,1044.82,10.40
39303000,1787.14,970.98,1.00,1835.93,1044.92,10.42
39316000,1788.68,971.01,1.00,1834.60,1045.12,10.45
39322000,1788.90,971.26,1.00,1834.01,1045.23,10.47
39328000,1789.06,971.46,1.00,1833.44,1045.35,10.48
39335000,1789.71,971.62,1.00,1832.80,1045.50,10.50
39343000,1790.37,971.91,1.00,1832.02,1045.70,10.53
39350000,1790.49,972.10,1.00,1831.44,1045.84,10.55
39360000,1790.54,972.19,1.00,1830.72,1046.01,10.58
39367000,1789.83,972.87,1.00,1830.13,1046.14,10.61
39377000,1790.94,973.10,1.00,1829.51,1046.27,10.64
39385000,1791.40,973.99,1.00,1829.01,1046.36,10.66
39393000,1792.26,974.41,1.00,1828.55,1046.44,10.68
39402000,1792.31,974.56,1.00,1828.09,1046.52,10.71
39409000,1794.67,975.20,1.00,1827.73,1046.61,10.73
39420000,1795.06,975.62,1.00,1827.32,1046.71,10.76
39429000,1794.99,975.76,1.00,1826.99,1046.82,10.79
39435000,1795.00,975.81,1.00,1826.79,1046.91,10.80
39444000,1795.00,975.81,1.00,1826.46,1047.06,10.83
39452000,1795.07,975.82,1.00,1826.26,1047.17,10.85
39461000,1795.09,975.83,1.00,1826.01,1047.30,10.88
39471000,1795.08,975.85,1.00,1825.74,1047.41,10.90
39479000,1795.65,975.94,1.00,1825.58,1047.45,10.92
39491000,1795.64,975.93,1.00,1825.34,1047.49,10.94
39496000,1795.64,975.95,1.00,1825.24,1047.50,10.94
39503000,1795.72,975.92,1.00,1825.09,1047.50,10.95
39511000,1795.31,976.46,1.00,1824.92,1047.48,10.97
39519000,1795.46,976.52,1.00,1824.73,1047.46,10.98
39528000,1795.46,976.49,1.00,1824.49,1047.43,10.99
39536000,1795.45,976.61,1.00,1824.33,1047.42,11.00
39544000,1797.05,977.46,1.00,1824.16,1047.43,11.01
39553000,1796.50,977.66,1.00,1823.99,1047.44,11.02
39561000,1796.46,977.66,1.00,1823.85,1047.47,11.03
39570000,1796.48,977.70,1.00,1823.71,1047.49,11.04
39578000,1796.50,977.81,1.00,1823.60,1047.50,11.05
39587000,1796.26,977.99,1.00,1823.50,1047.50,11.06
39597000,1796.29,978.30,1.00,1823.43,1047.50,11.07
39605000,1796.22,978.32,1.00,1823.40,1047.50,11.08
39612000,1796.26,978.35,1.00,1823.40,1047.52,11.09
39620000,1796.59,978.51,1.00,1823.43,1047.54,11.09
39628000,1796.55,978.53,1.00,1823.49,1047.58,11.10
39639000,1796.53,978.69,1.00,1823.58,1047.63,11.11
39648000,1796.55,978.71,1.00,1823.65,1047.66,11.13
39655000,1797.10,978.62,1.00,1823.71,1047.70,11.14
39668000,1797.30,978.56,1.00,1823.82,1047.75,11.15
39674000,1797.29,978.59,1.00,1823.88,1047.79,11.16
39680000,1797.27,978.61,1.00,1823.93,1047.82,11.17
39687000,1797.33,978.66,1.00,1823.99,1047.88,11.17
39696000,1797.30,978.73,1.00,1824.06,1047.97,11.18
39704000,1797.30,978.75,1.00,1824.12,1048.04,11.18
39713000,1797.34,978.89,1.00,1824.18,1048.12,11.18
39721000,1796.78,978.94,1.00,1824.20,1048.19,11.18
39729000,1796.70,979.25,1.00,1824.17,1048.23,11.18
39738000,1796.34,979.40,1.00,1824.12,1048.28,11.18
39746000,1796.45,979.45,1.00,1824.00,1048.33,11.18
39754000,1796.59,979.43,1.00,1823.88,1048.37,11.18
39763000,1796.50,979.40,1.00,1823.67,1048.42,11.18
39772000,1796.64,979.62,1.00,1823.47,1048.45,11.18
39781000,1795.16,980.69,1.00,1823.23,1048.49,11.17
39790000,1769.14,990.09,1.00,1822.96,1048.53,11.16
39798000,1747.94,995.67,1.00,1822.72,1048.55,11.15
39807000,1726.67,1005.64,1.00,1822.44,1048.55,11.14
39816000,1707.14,1015.65,1.00,1822.12,1048.52,11.13
39823000,1681.68,1027.90,1.00,1821.91,1048.47,11.12
39831000,1669.30,1031.41,1.00,1821.62,1048.39,11.12
39838000,1660.04,1035.61,1.00,1821.36,1048.32,11.11
39847000,1659.70,1035.88,1.00,1821.01,1048.25,11.11
39855000,1659.55,1035.94,1.00,1820.65,1048.19,11.11
39863000,1659.29,1036.01,1.00,1820.26,1048.16,11.11
39872000,1659.39,1036.04,1.00,1819.71,1048.13,11.11
39880000,1659.40,1036.39,1.00,1819.29,1048.13,11.10
39890000,1658.85,1036.82,1.00,1818.66,1048.14,11.09
39897000,1658.64,1036.80,1.00,1818.20,1048.18,11.08
39905000,1658.11,1037.05,1.00,1817.68,1048.25,11.06
39914000,1657.49,1037.15,1.00,1817.07,1048.36,11.03
39924000,1657.27,1037.10,1.00,1816.36,1048.52,11.00
39932000,1657.08,1036.91,1.00,1815.76,1048.68,10.97
39940000,1655.66,1035.84,1.00,1815.05,1048.88,10.93
39948000,1655.22,1035.55,1.00,1814.48,1049.05,10.90
39957000,1653.80,1034.89,1.00,1813.73,1049.28,10.87
39966000,1653.67,1034.54,1.00,1812.97,1049.54,10.83
39976000,1653.73,1033.11,1.00,1812.14,1049.82,10.79
39986000,1653.63,1033.13,1.00,1811.24,1050.14,10.75
39993000,1652.62,1033.86,1.00,1810.75,1050.30,10.72
39998000,1652.71,1033.85,1.00,1810.27,1050.47,10.70
40006000,1654.63,1033.76,1.00,1809.69,1050.66,10.68
40016000,1654.49,1033.88,1.00,1808.86,1050.91,10.65
40023000,1654.34,1034.10,1.00,1808.25,1051.07,10.62
40031000,1654.11,1034.20,1.00,1807.43,1051.26,10.59
40039000,1654.28,1034.25,1.00,1806.76,1051.42,10.56
40048000,1653.54,1034.64,1.00,1805.73,1051.65,10.51
40057000,1636.45,1054.81,1.00,1804.81,1051.86,10.47
40065000,1614.19,1074.29,1.00,1803.77,1052.09,10.42
40073000,1603.42,1083.41,1.00,1802.55,1052.35,10.37
40082000,1592.61,1087.09,1.00,1800.96,1052.64,10.30
40090000,1592.61,1087.11,1.00,1799.33,1052.92,10.24
40101000,1592.60,1087.03,1.00,1796.77,1053.35,10.14
40107000,1592.30,1086.83,1.00,1795.24,1053.59,10.09
40117000,1591.35,1086.59,1.00,1792.43,1054.02,9.99
40124000,1591.40,1086.52,1.00,1790.29,1054.33,9.92
40133000,1591.87,1086.49,1.00,1787.30,1054.77,9.83
40143000,1591.56,1086.50,1.00,1783.28,1055.31,9.71
40152000,1592.40,1086.54,1.00,1780.11,1055.70,9.62
40160000,1591.94,1086.46,1.00,1776.31,1056.14,9.50
40167000,1592.43,1085.25,1.00,1773.65,1056.43,9.42
40175000,1592.98,1083.56,1.00,1769.93,1056.81,9.31
40183000,1593.81,1082.27,1.00,1766.05,1057.23,9.19
40192000,1594.50,1082.64,1.00,1761.51,1057.74,9.04
40199000,1595.58,1083.03,1.00,1757.86,1058.17,8.92
40208000,1597.38,1082.92,1.00,1753.02,1058.77,8.76
40217000,1599.96,1082.15,1.00,1748.00,1059.42,8.60
40225000,1600.36,1081.81,1.00,1743.43,1060.02,8.45
40233000,1600.40,1081.73,1.00,1738.76,1060.63,8.30
40241000,1603.43,1082.64,1.00,1734.00,1061.23,8.15
40250000,1603.40,1079.69,1.00,1728.53,1061.87,7.99
40258000,1593.07,1053.55,1.00,1723.59,1062.41,7.85
40267000,1593.52,1046.53,1.00,1717.94,1062.95,7.69
40275000,1587.74,1026.02,1.00,1712.26,1063.45,7.53
40284000,1579.66,1015.77,1.00,1707.19,1063.84,7.39
40294000,1569.20,1012.14,1.00,1700.83,1064.27,7.23
40304000,1566.54,1012.88,1.00,1694.44,1064.60,7.06
40311000,1565.58,1012.14,1.00,1688.04,1064.89,6.91
40322000,1568.10,1011.63,1.00,1682.94,1065.09,6.78
40327000,1579.71,1008.97,1.00,1679.79,1065.22,6.71
40336000,1574.76,1008.41,1.00,1674.44,1065.46,6.58
40342000,1574.71,1008.32,1.00,1671.03,1065.64,6.49
40350000,1574.45,1007.90,1.00,1666.24,1065.90,6.38
40359000,1573.16,1008.13,1.00,1660.98,1066.22,6.26
40367000,1571.93,1008.31,1.00,1655.81,1066.52,6.15
40376000,1571.26,1008.42,1.00,1651.54,1066.78,6.05
40384000,1571.16,1008.42,1.00,1647.09,1067.03,5.95
40392000,1570.18,1008.70,1.00,1642.71,1067.29,5.87
40401000,1569.20,1008.91,1.00,1637.40,1067.65,5.77
40409000,1567.18,1008.83,1.00,1633.79,1067.91,5.71
40420000,1538.59,1009.20,1.00,1628.30,1068.36,5.62
40427000,1506.40,1001.57,1.00,1624.91,1068.65,5.57
40434000,1483.42,998.06,1.00,1621.13,1068.99,5.51
40444000,1464.90,1002.90,1.00,1617.00,1069.40,5.45
40451000,1433.01,1002.44,1.00,1613.87,1069.73,5.41
40461000,1406.87,1008.19,1.00,1609.58,1070.26,5.35
40470000,1386.05,1010.04,1.00,1605.89,1070.80,5.31
40479000,1376.65,1011.23,1.00,1602.38,1071.40,5.26
40488000,1374.14,1011.96,1.00,1599.02,1072.02,5.22
40494000,1373.53,1011.42,1.00,1596.48,1072.53,5.19
40502000,1372.72,1011.13,1.00,1594.01,1073.03,5.16
40510000,1371.33,1011.23,1.00,1591.26,1073.61,5.14
40518000,1370.51,1011.04,1.00,1588.59,1074.18,5.12
40527000,1369.01,1011.60,1.00,1585.68,1074.82,5.10
40535000,1368.49,1011.31,1.00,1583.19,1075.42,5.08
40544000,1367.87,1010.78,1.00,1580.52,1076.13,5.07
40552000,1367.37,1010.34,1.00,1578.26,1076.80,5.07
40560000,1366.81,1008.97,1.00,1575.85,1077.59,5.06
40568000,1367.27,1008.82,1.00,1573.82,1078.31,5.07
40577000,1367.04,1008.37,1.00,1571.86,1079.04,5.08
40585000,1368.52,1007.45,1.00,1569.74,1079.86,5.10
40595000,1368.68,1007.26,1.00,1567.50,1080.76,5.13
40602000,1368.67,1007.18,1.00,1566.23,1081.32,5.15
40612000,1368.83,1006.48,1.00,1564.22,1082.27,5.20
40619000,1368.89,1005.92,1.00,1562.88,1082.95,5.23
40628000,1369.18,1005.77,1.00,1561.24,1083.83,5.28
40638000,1368.82,1005.81,1.00,1559.52,1084.81,5.35
40647000,1367.52,1005.53,1.00,1558.06,1085.67,5.42
40655000,1366.23,1006.36,1.00,1556.40,1086.69,5.50
40664000,1365.96,1006.21,1.00,1555.44,1087.32,5.56
40670000,1365.85,1006.19,1.00,1554.67,1087.84,5.61
40678000,1365.74,1006.31,1.00,1553.83,1088.44,5.67
40686000,1365.37,1006.42,1.00,1552.85,1089.20,5.74
40695000,1365.34,1006.45,1.00,1552.05,1089.86,5.81
40703000,1364.88,1006.53,1.00,1551.33,1090.51,5.87
40710000,1364.48,1006.96,1.00,1550.67,1091.12,5.94
40720000,1364.27,1007.23,1.00,1549.98,1091.77,6.01
40728000,1363.10,1008.08,1.00,1549.43,1092.30,6.08
40737000,1362.94,1008.37,1.00,1548.83,1092.86,6.16
40745000,1362.89,1008.39,1.00,1548.34,1093.33,6.22
40753000,1362.86,1008.47,1.00,1547.89,1093.74,6.29
40763000,1362.80,1008.57,1.00,1547.37,1094.18,6.37
40771000,1362.81,1008.59,1.00,1547.01,1094.50,6.44
40781000,1362.69,1008.63,1.00,1546.61,1094.87,6.51
40788000,1362.24,1008.37,1.00,1546.39,1095.11,6.57
40794000,1362.13,1008.47,1.00,1546.21,1095.35,6.62
40806000,1360.73,1008.71,1.00,1546.02,1095.68,6.70
40813000,1359.49,1008.24,1.00,1545.93,1095.90,6.75
40823000,1358.73,1008.37,1.00,1545.87,1096.13,6.82
40836000,1358.41,1007.61,1.00,1545.84,1096.41,6.91
40841000,1359.01,1006.28,1.00,1545.85,1096.52,6.95
40848000,1370.18,995.48,1.00,1545.89,1096.66,7.00
40854000,1393.22,984.09,1.00,1545.95,1096.76,7.04
40863000,1396.99,979.94,1.00,1546.12,1096.91,7.10
40871000,1401.00,978.70,1.00,1546.29,1097.00,7.14
40879000,1400.75,979.16,1.00,1546.51,1097.09,7.18
40889000,1400.05,979.96,1.00,1546.81,1097.15,7.23
40896000,1398.74,981.07,1.00,1547.01,1097.19,7.27
40905000,1398.12,981.41,1.00,1547.25,1097.20,7.32
40913000,1397.97,981.51,1.00,1547.46,1097.21,7.37
40923000,1397.72,981.57,1.00,1547.74,1097.19,7.42
40931000,1399.52,981.46,1.00,1547.99,1097.16,7.47
40938000,1399.58,981.56,1.00,1548.26,1097.10,7.51
40947000,1400.38,982.27,1.00,1548.55,1097.04,7.54
40955000,1400.75,982.57,1.00,1548.85,1096.98,7.58
40965000,1400.80,982.59,1.00,1549.30,1096.92,7.62
40975000,1400.79,982.68,1.00,1549.72,1096.89,7.66
40983000,1400.16,983.12,1.00,1550.13,1096.90,7.68
40995000,1399.57,983.39,1.00,1550.79,1096.94,7.72
41001000,1399.53,983.90,1.00,1551.13,1096.96,7.73
41007000,1399.70,984.11,1.00,1551.45,1096.97,7.75
41014000,1400.02,984.09,1.00,1551.83,1096.97,7.77
41022000,1402.68,984.83,1.00,1552.24,1096.97,7.79
41031000,1435.07,990.52,1.00,1552.70,1096.95,7.82
41039000,1460.86,1002.14,1.00,1553.12,1096.95,7.85
41048000,1478.18,1015.74,1.00,1553.59,1096.97,7.87
41058000,1489.86,1025.13,1.00,1554.17,1097.01,7.90
41064000,1495.09,1026.95,1.00,1554.53,1097.06,7.92
41073000,1497.06,1027.08,1.00,1555.17,1097.13,7.95
41081000,1498.27,1027.62,1.00,1555.62,1097.18,7.97
41091000,1503.35,1029.40,1.00,1556.22,1097.25,7.99
41099000,1504.42,1031.10,1.00,1556.72,1097.28,8.02
41106000,1505.15,1031.44,1.00,1557.08,1097.31,8.03
41116000,1505.82,1031.45,1.00,1557.51,1097.34,8.06
41123000,1505.88,1031.58,1.00,1557.83,1097.36,8.07
41132000,1505.98,1031.76,1.00,1558.24,1097.42,8.09
41141000,1506.04,1031.81,1.00,1558.64,1097.51,8.10
41152000,1506.11,1031.87,1.00,1559.14,1097.66,8.12
41162000,1506.43,1031.96,1.00,1559.64,1097.82,8.13
41170000,1506.49,1032.07,1.00,1559.94,1097.90,8.13
41175000,1506.52,1032.17,1.00,1560.17,1097.95,8.13
41183000,1506.51,1032.18,1.00,1560.43,1097.98,8.14
41190000,1506.32,1032.36,1.00,1560.66,1097.98,8.14
41198000,1506.32,1032.38,1.00,1560.89,1097.98,8.15
41207000,1506.32,1032.38,1.00,1561.11,1097.95,8.15
41216000,1506.15,1032.50,1.00,1561.32,1097.93,8.15
41224000,1506.78,1032.54,1.00,1561.52,1097.94,8.15
41233000,1506.86,1032.58,1.00,1561.70,1097.96,8.15
41240000,1506.57,1032.65,1.00,1561.87,1098.01,8.14
41249000,1506.58,1032.62,1.00,1562.11,1098.12,8.14
41257000,1506.87,1033.52,1.00,1562.37,1098.24,8.13
41268000,1529.04,1049.39,1.00,1562.83,1098.50,8.12
41275000,1555.55,1072.66,1.00,1563.10,1098.64,8.11
41284000,1577.14,1096.97,1.00,1563.54,1098.86,8.10
41291000,1583.82,1104.29,1.00,1563.91,1099.05,8.09
41299000,1587.02,1109.85,1.00,1564.44,1099.33,8.08
41310000,1587.80,1110.47,1.00,1565.14,1099.72,8.07
41320000,1589.26,1110.78,1.00,1565.73,1100.05,8.06
41327000,1595.99,1113.72,1.00,1566.33,1100.37,8.06
41339000,1596.21,1114.29,1.00,1566.99,1100.72,8.06
41345000,1596.76,1114.72,1.00,1567.46,1100.95,8.06
41350000,1596.82,1115.01,1.00,1567.80,1101.12,8.06
41359000,1596.89,1115.32,1.00,1568.34,1101.39,8.07
41366000,1597.47,1115.64,1.00,1568.82,1101.63,8.07
41376000,1597.55,1115.72,1.00,1569.48,1101.98,8.07
41383000,1597.62,1115.75,1.00,1569.94,1102.24,8.07
41392000,1597.67,1116.37,1.00,1570.59,1102.68,8.08
41400000,1597.61,1116.62,1.00,1571.11,1103.08,8.08
41408000,1597.34,1117.22,1.00,1571.56,1103.47,8.08
41418000,1597.32,1117.25,1.00,1572.19,1104.05,8.09
41427000,1597.28,1117.71,1.00,1572.76,1104.59,8.09
41436000,1598.02,1117.84,1.00,1573.35,1105.10,8.09
41443000,1597.35,1117.62,1.00,1573.83,1105.46,8.09
41451000,1597.22,1117.58,1.00,1574.41,1105.87,8.08
41460000,1596.50,1117.85,1.00,1575.10,1106.33,8.07
41469000,1596.52,1117.69,1.00,1575.84,1106.82,8.05
41478000,1594.48,1117.62,1.00,1576.73,1107.41,8.03
41491000,1594.23,1117.17,1.00,1577.89,1108.21,8.00
41497000,1594.88,1115.38,1.00,1578.51,1108.64,7.99
41503000,1595.74,1114.46,1.00,1579.26,1109.17,7.97
41509000,1595.41,1114.22,1.00,1579.81,1109.56,7.96
41519000,1595.41,1114.20,1.00,1580.92,1110.34,7.94
41526000,1595.31,1114.25,1.00,1581.72,1110.89,7.93
41534000,1595.20,1114.17,1.00,1582.75,1111.61,7.91
41543000,1595.31,1114.18,1.00,1583.81,1112.39,7.89
41551000,1593.80,1121.64,1.00,1584.78,1113.17,7.86
41559000,1609.34,1158.94,1.00,1585.79,1114.07,7.84
41569000,1619.95,1163.13,1.00,1586.95,1115.29,7.81
41576000,1633.55,1188.27,1.00,1587.88,1116.43,7.79
41585000,1643.64,1220.52,1.00,1589.07,1118.15,7.76
41595000,1641.17,1234.58,1.00,1590.40,1120.45,7.73
41601000,1625.08,1217.42,1.00,1591.32,1122.32,7.71
41610000,1644.17,1229.70,1.00,1592.39,1124.74,7.70
41619000,1624.00,1199.76,1.00,1593.63,1127.86,7.68
41626000,1506.86,1165.52,1.00,1594.82,1130.99,7.66
41636000,1696.76,1174.96,1.00,1596.27,1134.85,7.63
41646000,1672.92,1256.58,1.00,1598.02,1139.36,7.58
41654000,1668.15,1235.20,1.00,1599.47,1143.02,7.53
41663000,1668.79,1250.81,1.00,1601.27,1147.48,7.47
41669000,1664.02,1223.57,1.00,1602.13,1149.66,7.44
41677000,1664.05,1242.76,1.00,1603.64,1153.52,7.41
41685000,1614.02,1238.39,1.00,1604.96,1156.93,7.39
41694000,1667.24,1256.95,1.00,1606.46,1160.72,7.38
41702000,1728.12,1317.42,1.00,1607.67,1163.60,7.38
41710000,1676.37,1267.82,1.00,1609.26,1167.10,7.38
41720000,1678.73,1284.51,1.00,1610.86,1170.32,7.39
41727000,1640.46,1291.56,1.00,1612.08,1172.62,7.41
41736000,1691.45,1303.14,1.00,1613.61,1175.35,7.44
41744000,1683.40,1295.13,1.00,1615.09,1177.87,7.49
41752000,1684.35,1275.27,1.00,1616.38,1179.97,7.53
41761000,1689.43,1264.57,1.00,1617.79,1182.21,7.58
41771000,1664.63,1293.61,1.00,1619.33,1184.59,7.64
41778000,1565.13,1328.42,1.00,1620.23,1185.98,7.68
41786000,1682.97,1250.08,1.00,1621.42,1187.79,7.74
41794000,1634.61,1321.88,1.00,1622.71,1189.75,7.80
41804000,1620.21,1260.20,1.00,1624.09,1191.83,7.86
41812000,1612.55,1248.96,1.00,1625.02,1193.23,7.89
41820000,1667.23,1279.13,1.00,1626.17,1194.94,7.93
41828000,1675.65,1297.01,1.00,1627.14,1196.42,7.97
41838000,1666.08,1296.45,1.00,1628.19,1198.09,8.00
41845000,1669.08,1303.04,1.00,1629.09,1199.60,8.02
41853000,1669.24,1303.23,1.00,1629.86,1200.95,8.04
41862000,1622.91,1255.31,1.00,1630.81,1202.76,8.05
41870000,1663.73,1250.45,1.00,1631.61,1204.39,8.07
41880000,1661.87,1292.68,1.00,1632.56,1206.43,8.08
41888000,1668.97,1305.87,1.00,1633.26,1207.99,8.08
41895000,1692.16,1306.10,1.00,1633.84,1209.28,8.09
41904000,1726.25,1331.87,1.00,1634.61,1211.02,8.09
41913000,1731.10,1333.57,1.00,1635.28,1212.50,8.09
41923000,1730.89,1334.06,1.00,1635.95,1213.97,8.10
41930000,1719.27,1280.61,1.00,1636.48,1215.12,8.10
41939000,1710.72,1284.49,1.00,1637.21,1216.66,8.10
41946000,1704.61,1301.08,1.00,1637.91,1218.06,8.11
41953000,1695.94,1271.50,1.00,1638.55,1219.26,8.11
41965000,1767.07,1374.59,1.00,1639.56,1221.05,8.11
41974000,1720.96,1331.32,1.00,1640.37,1222.36,8.11
41983000,1717.78,1318.13,1.00,1641.14,1223.52,8.11
41991000,1717.90,1318.30,1.00,1641.79,1224.46,8.11
41998000,1719.55,1319.48,1.00,1642.34,1225.24,8.12
42005000,1679.08,1298.24,1.00,1642.87,1226.01,8.12
42013000,1688.98,1306.90,1.00,1643.46,1226.86,8.13
42020000,1716.17,1313.83,1.00,1644.07,1227.68,8.13
42030000,1718.78,1319.99,1.00,1644.82,1228.62,8.14
42037000,1756.45,1365.14,1.00,1645.34,1229.21,8.14
42046000,1728.22,1336.67,1.00,1645.98,1229.89,8.14
42054000,1731.58,1343.07,1.00,1646.50,1230.42,8.14
42062000,1738.90,1349.89,1.00,1646.96,1230.88,8.15
42072000,1752.50,1373.09,1.00,1647.42,1231.33,8.16
42080000,1756.64,1376.67,1.00,1647.80,1231.68,8.17
42088000,1756.82,1376.73,1.00,1648.19,1232.02,8.18
42099000,1744.38,1365.64,1.00,1648.62,1232.36,8.19
42106000,1741.46,1360.55,1.00,1648.94,1232.62,8.20
42114000,1699.52,1328.13,1.00,1649.26,1232.87,8.21
42121000,1710.21,1329.39,1.00,1649.53,1233.08,8.22
42130000,1675.52,1310.60,1.00,1649.87,1233.33,8.23
42140000,1648.67,1300.84,1.00,1650.18,1233.56,8.24
42153000,1641.43,1287.57,1.00,1650.55,1233.81,8.25
42160000,1763.85,1384.23,1.00,1650.72,1233.89,8.26
42166000,1729.98,1355.27,1.00,1650.86,1233.93,8.26
42173000,1734.90,1357.15,1.00,1650.99,1233.97,8.26
42181000,1733.11,1348.10,1.00,1651.13,1233.98,8.27
42190000,1723.15,1344.74,1.00,1651.28,1233.97,8.27
42197000,1724.68,1347.71,1.00,1651.39,1233.93,8.27
42206000,1725.41,1346.27,1.00,1651.52,1233.88,8.27
42214000,1725.39,1325.80,1.00,1651.64,1233.83,8.28
42223000,1678.38,1280.61,1.00,1651.80,1233.77,8.28
42231000,1723.13,1317.33,1.00,1651.96,1233.69,8.29
42240000,1711.74,1295.04,1.00,1652.13,1233.60,8.30
42247000,1695.46,1274.60,1.00,1652.32,1233.48,8.31
42256000,1694.33,1273.88,1.00,1652.54,1233.32,8.31
42266000,1692.81,1274.98,1.00,1652.90,1233.06,8.32
42275000,1691.91,1275.47,1.00,1653.21,1232.86,8.32
42282000,1691.72,1275.33,1.00,1653.49,1232.68,8.33
42290000,1691.13,1274.86,1.00,1653.84,1232.46,8.34
42298000,1690.73,1273.69,1.00,1654.20,1232.25,8.35
42309000,1690.45,1273.15,1.00,1654.71,1231.95,8.37
42317000,1690.58,1272.80,1.00,1655.14,1231.70,8.39
42327000,1690.53,1272.69,1.00,1655.65,1231.39,8.41
42334000,1689.83,1272.30,1.00,1656.04,1231.17,8.43
42342000,1689.34,1271.85,1.00,1656.45,1230.92,8.44
42351000,1688.91,1271.21,1.00,1657.05,1230.57,8.47
42357000,1689.08,1271.01,1.00,1657.56,1230.25,8.48
42366000,1689.00,1271.03,1.00,1658.20,1229.86,8.50
42374000,1687.15,1270.84,1.00,1658.98,1229.39,8.53
42382000,1686.67,1270.81,1.00,1659.72,1228.93,8.55
42391000,1686.55,1270.86,1.00,1660.53,1228.45,8.57
42399000,1685.89,1270.70,1.00,1661.51,1227.87,8.60
42407000,1684.61,1269.73,1.00,1662.37,1227.36,8.62
42417000,1684.66,1269.74,1.00,1663.75,1226.59,8.65
42425000,1684.70,1269.72,1.00,1664.98,1225.94,8.67
42435000,1685.82,1268.99,1.00,1666.67,1225.07,8.70
42441000,1698.39,1252.04,1.00,1667.76,1224.53,8.72
42449000,1704.39,1228.71,1.00,1669.31,1223.76,8.75
42459000,1706.49,1216.64,1.00,1671.37,1222.76,8.79
42468000,1717.50,1205.93,1.00,1673.36,1221.83,8.84
42482000,1722.51,1199.68,1.00,1676.65,1220.33,8.92
42490000,1722.34,1198.99,1.00,1678.60,1219.40,8.97
42496000,1721.77,1197.39,1.00,1680.10,1218.65,9.00
42502000,1722.05,1196.10,1.00,1681.88,1217.74,9.05
42509000,1721.63,1195.37,1.00,1683.43,1216.90,9.09
42518000,1721.61,1194.41,1.00,1685.79,1215.60,9.14
42525000,1721.51,1193.24,1.00,1687.66,1214.58,9.18
42533000,1721.12,1192.51,1.00,1690.10,1213.28,9.22
42542000,1720.87,1192.51,1.00,1692.34,1212.15,9.25
42550000,1722.07,1191.57,1.00,1694.92,1210.94,9.28
42560000,1720.12,1190.64,1.00,1697.64,1209.75,9.31
42567000,1719.61,1190.26,1.00,1699.87,1208.83,9.32
42575000,1719.48,1190.26,1.00,1702.60,1207.75,9.34
42583000,1719.45,1190.24,1.00,1705.93,1206.48,9.35
42592000,1719.93,1190.06,1.00,1709.54,1205.12,9.37
42603000,1757.40,1182.27,1.00,1713.90,1203.46,9.38
42610000,1795.83,1172.44,1.00,1717.18,1202.18,9.39
42618000,1837.05,1157.07,1.00,1721.21,1200.59,9.41
42626000,1864.48,1151.17,1.00,1725.54,1198.88,9.43
42635000,1899.38,1144.64,1.00,1731.34,1196.67,9.45
42645000,1937.57,1143.87,1.00,1737.51,1194.44,9.49
42654000,1984.29,1149.14,1.00,1742.64,1192.68,9.53
42661000,1989.61,1136.15,1.00,1747.22,1191.13,9.58
42669000,2032.39,1145.63,1.00,1752.55,1189.36,9.64
42677000,2006.09,1134.54,1.00,1757.93,1187.59,9.70
42685000,1983.62,1130.47,1.00,1763.35,1185.82,9.77
42692000,1994.92,1133.05,1.00,1768.07,1184.28,9.84
42701000,1993.77,1132.06,1.00,1774.09,1182.30,9.92
42710000,1995.54,1133.31,1.00,1780.01,1180.34,10.00
42719000,1998.76,1137.25,1.00,1786.43,1178.16,10.08
42727000,2030.82,1143.02,1.00,1790.83,1176.65,10.12
42735000,2032.69,1143.08,1.00,1796.39,1174.77,10.18
42743000,2032.90,1143.23,1.00,1800.63,1173.36,10.22
42752000,2029.60,1142.49,1.00,1805.95,1171.62,10.27
42761000,2023.82,1142.18,1.00,1811.16,1170.01,10.31
42770000,2023.62,1141.94,1.00,1816.24,1168.54,10.34
42779000,1986.79,1130.01,1.00,1821.21,1167.24,10.37
42785000,1988.53,1128.15,1.00,1825.01,1166.33,10.40
42794000,1988.81,1127.39,1.00,1829.30,1165.38,10.42
42803000,1989.43,1125.00,1.00,1834.03,1164.38,10.45
42811000,2017.03,1118.82,1.00,1838.17,1163.49,10.48
42821000,2070.52,1115.46,1.00,1843.23,1162.37,10.51
42827000,2094.72,1095.03,1.00,1846.22,1161.66,10.53
42836000,2126.58,1099.16,1.00,1850.68,1160.56,10.56
42845000,2128.34,1117.80,1.00,1855.14,1159.40,10.59
42852000,2133.71,1102.19,1.00,1858.61,1158.47,10.61
42861000,2134.63,1100.60,1.00,1863.05,1157.27,10.64
42868000,2134.15,1107.34,1.00,1866.98,1156.23,10.67
42879000,2134.18,1105.81,1.00,1871.84,1154.96,10.70
42886000,2151.69,1103.42,1.00,1875.67,1153.94,10.73
42894000,2139.35,1108.30,1.00,1878.99,1153.03,10.75
42903000,2137.98,1108.19,1.00,1883.20,1151.82,10.77
42911000,2133.74,1112.50,1.00,1886.86,1150.70,10.78
42921000,2113.26,1115.97,1.00,1891.34,1149.29,10.79
42929000,2116.59,1109.70,1.00,1894.82,1148.16,10.80
42938000,2121.19,1102.44,1.00,1898.65,1146.91,10.80
42947000,2132.79,1105.23,1.00,1902.38,1145.68,10.80
42958000,2142.68,1102.91,1.00,1906.79,1144.22,10.79
42966000,2162.22,1110.40,1.00,1909.89,1143.18,10.77
42973000,2169.97,1110.99,1.00,1912.53,1142.27,10.75
42979000,2150.80,1103.61,1.00,1914.74,1141.49,10.74
42988000,2132.70,1096.48,1.00,1917.95,1140.31,10.70
42995000,2132.58,1096.60,1.00,1920.36,1139.39,10.67
43005000,2144.71,1104.45,1.00,1923.71,1138.06,10.63
43012000,2162.90,1111.77,1.00,1925.98,1137.13,10.59
43020000,2144.53,1100.49,1.00,1928.49,1136.08,10.55
43029000,2125.62,1095.09,1.00,1931.24,1134.91,10.50
43037000,2125.75,1094.32,1.00,1933.60,1133.87,10.45
43046000,2127.54,1092.93,1.00,1936.48,1132.55,10.40
43058000,2127.97,1092.35,1.00,1939.56,1131.08,10.34
43064000,2149.09,1094.02,1.00,1941.48,1130.14,10.31
43074000,2131.99,1089.28,1.00,1943.89,1128.90,10.26
43081000,2131.85,1089.21,1.00,1946.00,1127.76,10.23
43090000,2126.77,1088.12,1.00,1948.07,1126.58,10.18
43096000,2152.72,1095.49,1.00,1949.61,1125.66,10.15
43104000,2127.53,1087.81,1.00,1951.89,1124.28,10.08
43113000,2127.64,1087.65,1.00,1953.89,1123.07,10.02
43121000,2142.96,1090.07,1.00,1955.84,1121.91,9.96
43130000,2131.82,1085.17,1.00,1957.96,1120.67,9.89
43138000,2129.91,1084.41,1.00,1959.78,1119.64,9.84
43146000,2127.61,1083.57,1.00,1961.71,1118.58,9.78
43155000,2129.80,1084.39,1.00,1963.34,1117.73,9.73
43162000,2129.17,1085.71,1.00,1964.89,1116.95,9.70
43172000,2153.77,1121.46,1.00,1966.53,1116.13,9.67
43182000,2187.64,1168.83,1.00,1968.23,1115.28,9.65
43189000,2146.50,1188.58,1.00,1969.36,1114.71,9.63
43197000,2136.97,1195.64,1.00,1970.59,1114.07,9.62
43206000,2136.70,1200.09,1.00,1972.00,1113.29,9.60
43216000,2140.15,1200.02,1.00,1973.16,1112.63,9.59
43223000,2126.67,1190.10,1.00,1974.11,1112.09,9.59
43234000,2128.40,1192.12,1.00,1975.16,1111.50,9.58
43240000,2127.85,1192.55,1.00,1976.10,1111.02,9.57
43252000,2127.79,1193.39,1.00,1976.77,1110.69,9.57
43257000,2140.07,1195.81,1.00,1977.15,1110.52,9.57
43264000,2107.11,1185.62,1.00,1977.66,1110.29,9.56
43272000,2109.21,1186.16,1.00,1978.25,1110.01,9.56
43281000,2125.02,1189.89,1.00,1978.76,1109.73,9.54
43289000,2122.08,1189.56,1.00,1979.11,1109.51,9.53
43297000,2126.32,1183.92,1.00,1979.44,1109.27,9.51
43306000,2088.88,1177.52,1.00,1979.72,1109.00,9.49
43314000,2113.04,1193.20,1.00,1979.87,1108.73,9.48
43323000,2101.31,1181.21,1.00,1979.93,1108.42,9.46
43331000,2104.10,1185.73,1.00,1979.89,1108.15,9.44
43339000,2104.29,1185.98,1.00,1979.76,1107.89,9.43
43348000,2098.65,1186.13,1.00,1979.52,1107.61,9.41
43357000,2093.88,1184.03,1.00,1979.18,1107.33,9.39
43366000,2066.34,1149.03,1.00,1978.75,1107.07,9.37
43374000,2088.09,1160.54,1.00,1978.53,1106.96,9.36
43383000,2053.97,1165.00,1.00,1978.24,1106.82,9.34
43394000,2021.30,1166.10,1.00,1976.84,1106.36,9.28
43401000,2002.34,1168.99,1.00,1976.06,1106.14,9.26
43411000,2062.07,1196.12,1.00,1975.39,1105.95,9.24
43417000,2061.99,1196.45,1.00,1974.69,1105.73,9.22
43423000,2061.36,1196.55,1.00,1974.04,1105.51,9.20
43432000,2060.76,1193.57,1.00,1973.01,1105.17,9.18
43440000,2059.82,1186.09,1.00,1972.16,1104.90,9.16
43449000,2059.74,1186.33,1.00,1971.05,1104.60,9.13
43457000,2059.65,1186.49,1.00,1970.04,1104.37,9.11
43465000,2059.46,1186.48,1.00,1968.87,1104.17,9.09
43475000,2072.85,1197.14,1.00,1967.57,1104.03,9.06
43482000,2068.89,1188.54,1.00,1966.78,1103.99,9.04
43491000,2063.60,1182.43,1.00,1965.62,1103.98,9.01
43499000,2062.70,1182.94,1.00,1964.57,1104.02,8.99
43508000,2022.28,1162.94,1.00,1963.25,1104.07,8.96
43517000,2013.93,1161.95,1.00,1962.17,1104.10,8.93
43525000,1990.87,1162.81,1.00,1960.93,1104.07,8.89
43533000,1992.02,1160.82,1.00,1959.81,1104.01,8.86
43541000,1991.59,1160.82,1.00,1958.81,1103.93,8.84
43551000,1996.76,1164.22,1.00,1957.30,1103.84,8.80
43561000,2089.22,1240.64,1.00,1955.55,1103.81,8.77
43573000,2042.02,1163.80,1.00,1953.68,1103.91,8.76
43579000,2035.94,1162.30,1.00,1952.60,1104.00,8.76
43584000,2075.67,1208.50,1.00,1951.47,1104.09,8.76
43592000,1995.07,1148.75,1.00,1949.91,1104.21,8.75
43600000,2112.37,1238.99,1.00,1948.28,1104.30,8.75
43608000,2101.90,1240.63,1.00,1946.80,1104.35,8.74
43618000,2046.66,1168.11,1.00,1944.60,1104.32,8.73
43625000,2031.38,1169.74,1.00,1942.99,1104.23,8.71
43634000,2032.95,1168.54,1.00,1940.84,1104.01,8.69
43642000,2037.26,1172.56,1.00,1938.60,1103.70,8.66
43650000,2032.68,1164.92,1.00,1936.55,1103.39,8.64
43659000,2039.50,1186.85,1.00,1934.14,1103.03,8.62
43667000,2040.77,1186.33,1.00,1932.20,1102.75,8.61
43676000,2036.66,1188.18,1.00,1929.59,1102.41,8.61
43685000,2037.51,1188.77,1.00,1926.55,1102.05,8.61
43692000,2037.57,1188.96,1.00,1924.35,1101.83,8.62
43701000,2076.79,1211.00,1.00,1921.77,1101.63,8.63
43709000,2076.84,1211.03,1.00,1919.13,1101.50,8.64
43718000,2076.13,1211.66,1.00,1916.12,1101.46,8.66
43726000,2034.85,1199.41,1.00,1913.08,1101.50,8.67
43736000,2035.98,1199.80,1.00,1909.64,1101.68,8.70
43743000,2036.67,1197.34,1.00,1906.19,1102.00,8.72
43753000,2046.99,1196.05,1.00,1904.10,1102.26,8.73
43760000,2028.55,1187.22,1.00,1901.65,1102.61,8.75
43767000,2021.94,1150.75,1.00,1898.85,1103.08,8.77
43776000,2055.15,1199.46,1.00,1895.71,1103.69,8.79
43783000,2060.72,1205.93,1.00,1893.28,1104.21,8.81
43793000,2064.94,1216.35,1.00,1890.20,1104.93,8.83
43801000,2019.09,1189.69,1.00,1887.48,1105.61,8.84
43810000,2013.44,1179.94,1.00,1884.46,1106.43,8.85
43818000,1992.28,1148.47,1.00,1881.82,1107.22,8.86
43825000,2009.65,1142.97,1.00,1879.20,1108.04,8.87
43834000,1999.11,1125.62,1.00,1876.30,1108.98,8.87
43843000,2003.73,1116.42,1.00,1873.76,1109.79,8.87
43854000,2028.83,1132.60,1.00,1869.97,1110.90,8.87
43860000,2119.64,1165.74,1.00,1869.03,1111.16,8.87
43870000,2115.28,1158.69,1.00,1865.22,1112.00,8.87
43878000,2120.17,1161.65,1.00,1862.65,1112.40,8.88
43887000,2127.88,1153.63,1.00,1859.68,1112.71,8.89
43895000,2128.96,1159.35,1.00,1856.99,1112.90,8.91
43906000,2136.03,1144.20,1.00,1853.18,1113.09,8.94
43913000,2156.04,1150.92,1.00,1850.67,1113.18,8.97
43924000,2209.52,1180.46,1.00,1846.19,1113.24,9.01
43932000,2205.38,1180.00,1.00,1843.47,1113.25,9.03
43937000,2206.10,1169.67,1.00,1841.47,1113.24,9.04
43944000,2148.53,1142.70,1.00,1838.59,1113.23,9.04
43952000,2151.05,1142.79,1.00,1835.18,1113.24,9.04
43962000,2209.90,1169.78,1.00,1830.74,1113.34,9.02
43969000,2195.85,1162.36,1.00,1827.06,1113.49,9.00
43978000,2166.53,1145.47,1.00,1823.25,1113.71,8.96
43986000,2195.66,1168.65,1.00,1819.29,1114.00,8.92
43993000,2060.20,1133.91,1.00,1815.16,1114.35,8.88
44003000,2051.97,1146.95,1.00,1809.70,1114.85,8.81
44012000,2017.81,1155.09,1.00,1804.47,1115.35,8.75
44020000,1981.82,1158.26,1.00,1799.54,1115.82,8.70
44030000,1936.23,1143.74,1.00,1793.65,1116.34,8.64
44036000,1886.80,1121.74,1.00,1788.80,1116.73,8.59
44045000,1864.48,1118.86,1.00,1783.00,1117.13,8.52
44054000,1852.48,1126.20,1.00,1776.13,1117.49,8.45
44066000,1819.92,1123.38,1.00,1766.46,1117.86,8.34
44074000,1805.25,1129.31,1.00,1759.74,1118.03,8.28
44081000,1779.06,1132.77,1.00,1753.69,1118.10,8.23
44088000,1751.61,1138.48,1.00,1747.53,1118.12,8.18
44096000,1727.91,1132.11,1.00,1740.33,1118.05,8.13
44104000,1698.64,1137.13,1.00,1732.99,1117.87,8.08
44113000,1693.12,1139.10,1.00,1724.52,1117.53,8.03
44120000,1695.31,1137.59,1.00,1717.78,1117.17,8.00
44129000,1695.44,1137.54,1.00,1708.92,1116.60,7.96
44137000,1695.51,1137.54,1.00,1700.91,1115.98,7.93
44146000,1695.50,1137.46,1.00,1690.77,1115.09,7.90
44154000,1696.74,1138.14,1.00,1683.64,1114.42,7.88
44162000,1696.81,1137.51,1.00,1675.46,1113.66,7.87
44170000,1688.66,1134.06,1.00,1666.21,1112.80,7.85
44181000,1689.53,1133.65,1.00,1655.79,1111.87,7.83
44188000,1701.56,1136.39,1.00,1648.37,1111.21,7.81
44198000,1702.09,1135.64,1.00,1637.56,1110.25,7.77
44205000,1702.53,1135.87,1.00,1629.83,1109.58,7.74
44213000,1702.81,1135.95,1.00,1619.73,1108.73,7.69
44223000,1691.82,1138.52,1.00,1608.33,1107.85,7.61
44232000,1642.92,1133.87,1.00,1599.07,1107.18,7.54
44239000,1604.89,1135.38,1.00,1590.87,1106.64,7.47
44250000,1573.17,1119.23,1.00,1576.48,1105.81,7.33
44256000,1537.99,1109.08,1.00,1569.09,1105.45,7.25
44263000,1513.49,1133.04,1.00,1561.54,1105.11,7.17
44271000,1482.51,1157.99,1.00,1551.22,1104.72,7.06
44279000,1450.70,1148.43,1.00,1540.61,1104.38,6.95
44287000,1416.53,1152.47,1.00,1528.33,1104.07,6.81
44296000,1347.27,1238.57,1.00,1517.13,1103.86,6.68
44305000,1423.26,1308.82,1.00,1502.85,1103.68,6.52
44311000,1362.53,1194.01,0.50,1494.16,1103.62,6.42
44321000,1316.60,1062.28,0.50,1481.04,1103.58,6.26
44329000,1332.32,1179.33,0.50,1469.34,1103.62,6.12
44338000,1328.15,1227.43,0.50,1456.19,1103.73,5.95
44347000,1326.62,1229.93,0.50,1443.10,1103.93,5.79
44355000,1315.08,1220.18,0.50,1431.55,1104.18,5.64
44365000,1311.50,1219.95,0.50,1417.31,1104.60,5.47
44372000,1270.52,1209.10,0.50,1407.53,1104.98,5.36
44380000,1141.21,1199.80,1.00,1396.60,1105.48,5.24
44389000,1219.12,1164.28,1.00,1384.66,1106.12,5.11
44398000,1230.84,1127.85,1.00,1373.14,1106.82,4.99
44408000,1227.08,1123.20,1.00,1360.83,1107.61,4.88
44419000,1216.49,1117.82,1.00,1346.77,1108.60,4.77
44425000,1214.17,1129.90,1.00,1340.02,1109.10,4.72
44432000,1214.16,1129.88,1.00,1333.46,1109.59,4.68
44438000,1204.68,1085.40,1.00,1326.03,1110.20,4.64
44448000,1210.34,1108.71,1.00,1316.77,1111.00,4.61
44456000,1210.08,1107.30,1.00,1308.83,1111.72,4.59
44465000,1206.09,1104.08,1.00,1300.18,1112.57,4.57
44473000,1197.14,1087.48,1.00,1292.74,1113.36,4.58
44482000,1197.61,1082.87,1.00,1284.59,1114.29,4.59
44490000,1197.99,1081.45,1.00,1277.48,1115.19,4.62
44497000,1202.02,1083.56,1.00,1270.46,1116.15,4.65
44508000,1188.66,1072.71,1.00,1260.89,1117.55,4.71
44516000,1189.09,1072.03,1.00,1254.83,1118.46,4.75
44525000,1187.25,1070.30,1.00,1247.02,1119.63,4.81
44532000,1165.26,1067.59,1.00,1240.06,1120.68,4.86
44540000,1120.49,1063.03,1.00,1233.95,1121.59,4.90
44550000,1082.16,1062.02,1.00,1224.29,1123.03,4.97
44561000,1057.51,1069.45,1.00,1215.51,1124.35,5.01
44567000,1026.89,1082.85,1.00,1205.81,1125.86,5.05
44578000,1000.91,1084.93,1.00,1200.51,1126.73,5.06
44583000,974.72,1099.48,1.00,1196.08,1127.47,5.07
44592000,949.71,1101.05,1.00,1188.09,1128.87,5.08
44599000,931.14,1104.34,1.00,1181.85,1130.00,5.08
44608000,930.88,1104.48,1.00,1173.83,1131.50,5.07
44616000,929.96,1104.58,1.00,1165.82,1133.04,5.06
44623000,930.69,1104.40,1.00,1159.63,1134.25,5.05
44633000,929.60,1104.65,1.00,1151.77,1135.85,5.04
44641000,927.41,1105.67,1.00,1144.03,1137.48,5.02
44648000,928.40,1103.49,1.00,1138.12,1138.76,5.01
44658000,928.14,1103.22,1.00,1130.67,1140.45,4.99
44665000,927.37,1100.90,1.00,1124.20,1141.96,4.98
44675000,928.42,1098.98,1.00,1117.10,1143.67,4.97
44683000,928.08,1098.82,1.00,1110.20,1145.38,4.97
44691000,927.92,1098.79,1.00,1105.00,1146.73,4.98
44701000,926.23,1098.61,1.00,1097.82,1148.64,4.99
44707000,926.14,1098.35,1.00,1092.95,1149.96,5.00
44717000,925.32,1098.38,1.00,1086.21,1151.80,5.01
44726000,924.82,1097.72,1.00,1080.27,1153.43,5.02
44736000,924.50,1097.30,1.00,1073.74,1155.19,5.04
44745000,924.43,1096.62,1.00,1067.89,1156.76,5.06
44752000,925.09,1096.43,1.00,1063.99,1157.79,5.08
44758000,924.62,1095.92,1.00,1060.11,1158.81,5.10
44767000,923.21,1096.10,1.00,1053.63,1160.50,5.15
44775000,923.04,1096.36,1.00,1048.43,1161.81,5.19
44784000,923.51,1096.44,1.00,1043.18,1163.07,5.23
44791000,922.46,1096.83,1.00,1037.87,1164.30,5.28
44800000,918.76,1098.84,1.00,1031.78,1165.68,5.32
44809000,875.15,1124.31,1.00,1026.27,1166.93,5.35
44817000,845.17,1152.44,1.00,1019.94,1168.40,5.38
44826000,828.35,1171.17,1.00,1014.21,1169.80,5.40
44834000,805.65,1183.74,1.00,1008.40,1171.28,5.43
44842000,790.34,1195.56,1.00,1002.53,1172.84,5.45
44853000,765.26,1205.36,1.00,994.39,1175.12,5.47
44859000,761.58,1207.11,1.00,989.17,1176.64,5.48
44869000,761.60,1207.09,1.00,982.44,1178.65,5.49
44876000,761.58,1207.11,1.00,976.43,1180.47,5.50
44884000,761.12,1205.15,1.00,971.17,1182.08,5.49
44895000,760.34,1205.92,1.00,962.94,1184.56,5.48
44903000,760.81,1205.17,1.00,957.05,1186.35,5.46
44911000,761.22,1203.65,1.00,951.28,1188.09,5.45
44924000,758.14,1205.03,1.00,941.49,1191.03,5.42
44931000,757.76,1203.93,1.00,937.43,1192.26,5.40
44936000,757.94,1204.00,1.00,934.12,1193.27,5.39
44943000,759.22,1203.47,1.00,928.94,1194.87,5.38
44952000,758.94,1203.48,1.00,923.92,1196.46,5.36
44961000,758.70,1203.59,1.00,918.46,1198.26,5.34
44968000,758.84,1203.54,1.00,914.34,1199.67,5.32
44977000,759.26,1203.50,1.00,909.22,1201.47,5.31
44986000,758.47,1203.61,1.00,904.29,1203.25,5.29
44995000,757.56,1203.61,1.00,899.61,1205.00,5.29
45003000,757.51,1203.96,1.00,895.64,1206.55,5.28
45011000,756.79,1204.83,1.00,891.41,1208.25,5.28
45019000,759.47,1212.51,1.00,887.86,1209.74,5.28
45029000,786.25,1262.33,1.00,883.75,1211.61,5.29
45035000,801.08,1290.11,1.00,881.47,1212.75,5.30
45045000,830.82,1326.35,1.00,878.36,1214.55,5.31
45054000,832.41,1347.50,1.00,875.32,1216.72,5.32
45064000,831.27,1358.65,1.00,872.90,1218.85,5.33
45074000,830.36,1358.14,1.00,870.50,1221.42,5.34
45081000,845.76,1380.81,1.00,868.95,1223.35,5.36
45088000,845.96,1381.26,1.00,867.52,1225.39,5.38
45095000,852.79,1393.32,1.00,866.19,1227.50,5.40
45104000,855.38,1392.81,1.00,864.62,1230.28,5.42
45111000,855.96,1392.75,1.00,863.49,1232.45,5.45
45119000,865.84,1411.69,1.00,862.22,1234.88,5.47
45128000,864.30,1401.83,1.00,860.81,1237.54,5.50
45136000,864.17,1403.50,1.00,859.72,1240.15,5.54
45145000,866.79,1426.13,1.00,858.50,1242.48,5.55
45153000,865.13,1424.30,1.00,857.48,1245.16,5.57
45160000,867.38,1426.12,1.00,856.51,1247.32,5.57
45170000,873.14,1436.83,1.00,855.30,1250.17,5.57
45179000,884.05,1446.57,1.00,854.14,1253.13,5.56
45187000,870.01,1442.52,1.00,853.01,1256.20,5.54
45196000,935.38,1436.68,1.00,852.01,1258.99,5.53
45204000,874.11,1345.24,1.00,851.02,1261.80,5.52
45211000,860.57,1353.81,1.00,850.04,1264.57,5.51
45220000,847.33,1298.09,1.00,848.93,1267.62,5.50
45234000,954.24,1447.99,1.00,847.18,1272.26,5.50
45240000,953.72,1448.45,1.00,846.05,1275.27,5.50
45251000,1020.22,1476.35,1.00,845.18,1277.65,5.50
45256000,904.06,1437.44,1.00,844.43,1279.66,5.49
45263000,890.96,1389.20,1.00,843.66,1281.61,5.49
45270000,889.87,1388.39,1.00,842.55,1284.01,5.48
45278000,868.29,1401.47,1.00,841.29,1286.12,5.47
45287000,868.81,1400.32,1.00,839.82,1287.91,5.46
45295000,946.26,1437.58,1.00,837.91,1289.61,5.45
45304000,990.73,1470.44,1.00,835.76,1291.06,5.44
45313000,989.44,1469.37,1.00,833.73,1292.20,5.41
45320000,996.26,1477.89,1.00,831.92,1293.14,5.38
45329000,897.46,1386.34,1.00,829.58,1294.27,5.32
45338000,793.81,1528.24,1.00,827.20,1295.32,5.25
45346000,876.76,1396.55,1.00,825.00,1296.16,5.18
45355000,1008.87,1492.34,1.00,822.40,1296.97,5.10
45364000,937.74,1475.85,1.00,819.62,1297.65,5.02
45371000,940.91,1476.82,1.00,817.40,1298.09,4.96
45379000,891.06,1425.99,1.00,814.47,1298.57,4.88
45389000,912.82,1436.41,1.00,811.54,1298.99,4.81
45398000,917.19,1451.46,1.00,808.32,1299.45,4.74
45409000,892.80,1419.19,1.00,805.19,1299.91,4.67
45420000,889.35,1420.29,1.00,801.86,1300.42,4.60
45428000,877.30,1403.34,1.00,799.23,1300.83,4.56
45433000,863.50,1414.17,1.00,798.11,1301.00,4.54
45440000,862.05,1413.48,1.00,796.21,1301.30,4.51
45446000,861.72,1412.97,1.00,794.36,1301.58,4.48
45455000,861.18,1412.54,1.00,792.31,1301.89,4.45
45464000,861.33,1411.17,1.00,789.77,1302.27,4.42
45473000,862.00,1410.75,1.00,787.74,1302.57,4.38
45479000,861.82,1411.74,1.00,785.94,1302.83,4.35
45491000,863.57,1412.01,1.00,783.00,1303.22,4.31
45497000,863.33,1412.20,1.00,781.32,1303.39,4.28
45509000,927.69,1467.76,1.00,777.74,1303.58,4.23
45514000,921.69,1452.06,1.00,776.12,1303.61,4.21
45523000,887.80,1448.69,1.00,772.71,1303.57,4.17
45532000,751.73,1364.59,1.00,769.40,1303.42,4.13
45538000,695.14,1310.52,1.00,767.09,1303.27,4.10
45551000,661.58,1272.22,1.00,761.87,1302.75,4.00
45558000,621.38,1244.72,1.00,758.94,1302.34,3.94
45566000,596.56,1222.12,1.00,755.41,1301.74,3.86
45574000,581.77,1205.95,1.00,751.69,1300.99,3.77
45583000,542.60,1185.93,1.00,747.75,1300.11,3.68
45592000,524.26,1172.71,1.00,743.14,1298.97,3.58
45599000,502.53,1160.37,1.00,739.47,1297.99,3.50
45607000,487.02,1155.39,1.00,735.23,1296.78,3.40
45615000,474.92,1151.26,1.00,731.03,1295.47,3.30
45622000,474.63,1151.29,1.00,726.87,1294.08,3.18
45633000,473.89,1153.77,1.00,721.74,1292.22,3.03
45639000,472.83,1154.90,1.00,718.21,1290.88,2.92
45648000,472.32,1154.70,1.00,713.76,1289.14,2.77
45657000,472.49,1155.20,1.00,709.89,1287.62,2.64
45665000,472.84,1154.48,1.00,706.10,1286.12,2.51
45675000,472.09,1154.97,1.00,701.01,1284.09,2.34
45684000,471.78,1154.65,1.00,697.00,1282.45,2.22
45690000,472.90,1154.99,1.00,694.40,1281.35,2.13
45700000,472.38,1154.65,1.00,690.27,1279.49,2.01
45707000,472.50,1154.63,1.00,687.50,1278.16,1.92
45717000,472.44,1154.76,1.00,683.73,1276.21,1.80
45726000,472.50,1154.50,1.00,680.84,1274.63,1.72
45735000,471.74,1153.91,1.00,677.70,1272.85,1.63
45747000,454.75,1124.19,1.00,673.31,1270.33,1.52
45754000,440.52,1111.64,1.00,671.02,1269.03,1.47
45761000,438.11,1106.45,1.00,669.09,1267.96,1.43
45766000,434.82,1100.72,1.00,667.21,1266.91,1.40
45775000,433.75,1100.31,1.00,664.48,1265.37,1.36
45783000,433.17,1100.39,1.00,662.45,1264.15,1.33
45792000,431.79,1100.13,1.00,659.90,1262.51,1.30
45799000,431.35,1099.63,1.00,657.61,1260.97,1.27
45809000,430.92,1098.59,1.00,654.95,1259.16,1.26
45816000,430.74,1097.75,1.00,652.80,1257.74,1.25
45826000,430.82,1096.78,1.00,649.66,1255.77,1.25
45832000,431.12,1096.27,1.00,647.46,1254.45,1.25
45843000,431.36,1095.90,1.00,644.11,1252.45,1.24
45851000,431.34,1095.85,1.00,641.78,1251.01,1.24
45859000,431.37,1095.59,1.00,639.79,1249.73,1.23
45868000,431.08,1094.90,1.00,637.04,1247.87,1.22
45877000,430.91,1094.18,1.00,634.88,1246.36,1.21
45884000,431.46,1093.62,1.00,633.02,1245.03,1.20
45893000,431.58,1092.83,1.00,630.42,1243.16,1.19
45905000,431.32,1092.11,1.00,627.47,1241.02,1.19
45914000,431.65,1091.75,1.00,625.66,1239.66,1.18
45925000,431.27,1091.30,1.00,623.44,1237.90,1.18
45933000,430.40,1090.74,1.00,622.02,1236.67,1.19
45938000,430.21,1090.67,1.00,621.06,1235.77,1.19
45943000,429.85,1090.79,1.00,620.32,1235.05,1.20
45951000,429.63,1090.90,1.00,619.35,1234.06,1.21
45960000,429.47,1090.64,1.00,618.24,1232.85,1.23
45967000,428.94,1090.59,1.00,617.49,1231.98,1.26
45975000,428.70,1089.58,1.00,616.68,1230.90,1.31
45984000,429.19,1088.39,1.00,616.11,1229.97,1.35
45992000,428.88,1088.45,1.00,615.63,1228.91,1.40
46002000,428.33,1088.34,1.00,615.26,1227.85,1.45
46011000,428.15,1088.26,1.00,615.00,1226.84,1.50
46019000,426.24,1088.53,1.00,614.83,1225.94,1.55
46028000,426.00,1088.56,1.00,614.75,1225.25,1.59
46036000,425.85,1088.55,1.00,614.73,1224.69,1.63
46042000,425.73,1088.58,1.00,614.74,1224.28,1.66
46054000,425.48,1088.67,1.00,614.74,1223.73,1.70
46064000,423.31,1088.30,1.00,614.68,1223.27,1.73
46070000,409.17,1076.87,1.00,614.62,1223.04,1.75
46082000,398.58,1068.58,1.00,614.45,1222.64,1.77
46087000,396.37,1055.39,1.00,614.32,1222.42,1.77
46093000,393.82,1049.40,1.00,614.20,1222.22,1.77
46102000,392.46,1048.16,1.00,613.94,1221.85,1.76
46110000,391.59,1048.04,1.00,613.65,1221.55,1.74
46118000,391.26,1048.09,1.00,613.26,1221.24,1.72
46126000,391.19,1048.09,1.00,612.87,1221.02,1.70
46135000,391.06,1048.14,1.00,612.45,1220.88,1.68
46146000,390.85,1048.09,1.00,611.89,1220.82,1.66
46151000,390.78,1048.16,1.00,611.60,1220.84,1.65
46162000,390.69,1048.32,1.00,611.16,1220.88,1.63
46168000,390.57,1048.38,1.00,610.85,1220.87,1.62
46180000,390.57,1048.32,1.00,610.29,1220.81,1.61
46186000,390.36,1048.04,1.00,609.95,1220.77,1.61
46195000,390.24,1048.04,1.00,609.35,1220.73,1.61
46203000,390.22,1047.97,1.00,608.92,1220.73,1.61
46211000,390.13,1047.83,1.00,608.40,1220.74,1.60
46219000,390.11,1047.83,1.00,607.88,1220.77,1.60
46231000,390.54,1047.79,1.00,606.95,1220.77,1.59
46239000,390.44,1047.91,1.00,606.41,1220.74,1.59
46251000,390.53,1047.66,1.00,605.29,1220.63,1.57
46257000,390.50,1047.67,1.00,604.73,1220.57,1.56
46263000,390.46,1047.62,1.00,604.25,1220.53,1.54
46270000,390.22,1047.65,1.00,603.55,1220.49,1.52
46278000,390.15,1047.66,1.00,602.73,1220.44,1.49
46287000,390.13,1047.51,1.00,601.69,1220.41,1.46
46294000,390.14,1047.45,1.00,600.92,1220.39,1.43
46304000,390.22,1046.97,1.00,599.78,1220.39,1.40
46311000,390.29,1046.91,1.00,599.08,1220.40,1.38
46321000,390.36,1046.94,1.00,597.88,1220.40,1.36
46328000,391.19,1046.76,1.00,597.00,1220.39,1.35
46337000,391.17,1046.66,1.00,595.75,1220.34,1.34
46345000,391.20,1046.70,1.00,594.78,1220.28,1.34
46356000,391.33,1047.19,1.00,593.64,1220.21,1.33
46364000,391.16,1047.13,1.00,592.71,1220.17,1.33
46371000,391.74,1046.90,1.00,592.13,1220.16,1.34
46378000,391.79,1046.83,1.00,591.42,1220.16,1.34
46387000,391.82,1046.84,1.00,590.77,1220.18,1.35
46398000,391.76,1046.58,1.00,589.82,1220.27,1.37
46408000,391.74,1046.45,1.00,589.11,1220.37,1.40
46419000,391.94,1046.12,1.00,588.28,1220.50,1.43
46427000,392.14,1045.81,1.00,587.64,1220.57,1.45
46434000,392.33,1045.72,1.00,587.25,1220.61,1.46
46439000,391.42,1045.01,1.00,586.94,1220.63,1.47
46447000,391.20,1044.80,1.00,586.45,1220.63,1.48
46453000,390.58,1044.37,1.00,586.02,1220.62,1.48
46463000,390.87,1043.84,1.00,585.47,1220.61,1.48
46470000,390.94,1043.61,1.00,584.96,1220.61,1.49
46482000,390.94,1043.60,1.00,584.19,1220.64,1.49
46489000,390.77,1043.10,1.00,583.68,1220.68,1.50
46496000,389.39,1034.09,1.00,583.09,1220.72,1.50
46507000,386.93,1024.67,1.00,582.29,1220.76,1.51
46515000,386.66,1022.26,1.00,581.72,1220.74,1.52
46523000,386.96,1020.11,1.00,581.25,1220.68,1.53
46530000,386.99,1019.62,1.00,580.75,1220.57,1.54
46537000,386.82,1019.07,1.00,580.39,1220.47,1.55
46550000,386.43,1017.85,1.00,579.62,1220.14,1.58
46556000,386.50,1017.38,1.00,579.37,1220.01,1.59
46568000,386.60,1016.84,1.00,578.80,1219.70,1.63
46578000,386.51,1016.39,1.00,578.40,1219.44,1.67
46584000,386.40,1015.22,1.00,578.20,1219.29,1.70
46590000,386.20,1014.94,1.00,578.05,1219.14,1.74
46597000,385.62,1014.46,1.00,577.93,1218.96,1.77
46606000,385.25,1014.32,1.00,577.85,1218.72,1.82
46613000,384.72,1013.97,1.00,577.85,1218.48,1.86
46621000,384.25,1013.81,1.00,577.91,1218.18,1.90
46631000,383.56,1013.76,1.00,578.06,1217.67,1.95
46639000,383.23,1013.10,1.00,578.24,1217.07,2.00
46647000,382.95,1013.06,1.00,578.50,1216.23,2.06
46656000,382.93,1012.93,1.00,578.91,1214.97,2.15
46663000,382.99,1013.29,1.00,579.26,1213.95,2.22
46675000,382.85,1013.61,1.00,580.27,1211.25,2.40
46682000,383.02,1013.96,1.00,580.85,1209.81,2.48
46690000,382.51,1014.46,1.00,581.80,1207.39,2.59
46699000,382.00,1014.91,1.00,582.70,1205.03,2.69
46706000,381.76,1015.09,1.00,583.59,1202.54,2.78
46715000,381.30,1015.71,1.00,584.52,1199.65,2.88
46725000,381.24,1015.80,1.00,585.49,1196.39,3.00
46734000,380.91,1016.62,1.00,586.20,1193.80,3.09
46742000,380.53,1017.29,1.00,586.86,1191.26,3.18
46753000,380.56,1017.29,1.00,587.67,1187.88,3.29
46760000,379.52,1018.63,1.00,588.19,1185.52,3.35
46766000,379.07,1018.95,1.00,588.53,1183.82,3.40
46773000,378.53,1019.41,1.00,588.84,1182.18,3.44
46782000,378.52,1019.40,1.00,589.24,1179.57,3.50
46790000,378.62,1019.41,1.00,589.50,1177.62,3.55
46799000,378.58,1019.45,1.00,589.72,1175.57,3.60
46807000,378.67,1019.57,1.00,589.89,1173.87,3.64
46816000,378.68,1019.60,1.00,590.04,1172.28,3.68
46823000,378.78,1019.31,1.00,590.17,1170.78,3.72
46832000,380.50,1018.98,1.00,590.28,1169.23,3.76
46840000,380.51,1018.88,1.00,590.32,1167.96,3.80
46851000,380.93,1017.75,1.00,590.33,1166.37,3.85
46857000,380.88,1017.79,1.00,590.33,1165.70,3.88
46869000,380.96,1016.94,1.00,590.33,1164.25,3.94
46875000,381.18,1016.18,1.00,590.35,1163.51,3.97
46883000,381.20,1016.02,1.00,590.39,1162.84,4.00
46893000,381.29,1015.53,1.00,590.51,1161.97,4.04
46902000,381.29,1014.93,1.00,590.65,1161.20,4.08
46910000,380.98,1014.75,1.00,590.76,1160.71,4.11
46922000,380.89,1014.54,1.00,590.99,1159.93,4.16
46930000,380.79,1014.09,1.00,591.19,1159.42,4.20
46935000,380.02,1013.73,1.00,591.32,1159.17,4.22
46941000,379.77,1013.63,1.00,591.46,1158.93,4.24
46950000,379.60,1013.45,1.00,591.77,1158.56,4.27
46958000,379.37,1013.33,1.00,592.12,1158.24,4.30
46967000,380.13,1012.72,1.00,592.45,1158.00,4.32
46976000,380.28,1011.79,1.00,592.85,1157.75,4.35
46982000,380.20,1010.99,1.00,593.17,1157.56,4.37
46993000,379.88,1010.80,1.00,593.65,1157.29,4.40
47000000,379.81,1010.72,1.00,594.02,1157.10,4.43
47011000,379.54,1010.88,1.00,594.69,1156.72,4.48
47017000,379.22,1010.89,1.00,595.06,1156.50,4.50
47027000,378.60,1011.05,1.00,595.67,1156.13,4.54
47033000,378.39,1011.10,1.00,596.18,1155.80,4.56
47042000,378.13,1011.03,1.00,596.87,1155.33,4.59
47053000,378.07,1011.08,1.00,597.64,1154.77,4.61
47063000,377.78,1011.16,1.00,598.46,1154.14,4.64
47069000,377.74,1011.14,1.00,598.82,1153.85,4.65
47083000,377.64,1011.09,1.00,599.84,1153.08,4.68
47090000,377.64,1011.08,1.00,600.23,1152.80,4.68
47095000,377.77,1011.06,1.00,600.61,1152.55,4.69
47102000,378.00,1010.79,1.00,601.04,1152.29,4.70
47109000,378.22,1010.55,1.00,601.42,1152.09,4.70
47119000,378.47,1010.33,1.00,602.02,1151.83,4.70
47126000,378.68,1010.71,1.00,602.49,1151.68,4.69
47136000,389.16,1025.60,1.00,602.97,1151.56,4.68
47143000,394.76,1047.47,1.00,603.37,1151.51,4.67
47152000,395.49,1050.77,1.00,603.78,1151.50,4.66
47160000,395.54,1051.58,1.00,604.14,1151.54,4.65
47169000,395.87,1052.22,1.00,604.49,1151.62,4.64
47179000,396.54,1052.82,1.00,604.89,1151.74,4.63
47187000,397.31,1054.83,1.00,605.21,1151.86,4.62
47192000,397.48,1055.41,1.00,605.35,1151.94,4.61
47202000,398.64,1056.26,1.00,605.58,1152.13,4.60
47209000,398.85,1056.83,1.00,605.70,1152.30,4.60
47220000,398.74,1057.15,1.00,605.86,1152.69,4.60
47229000,398.52,1057.50,1.00,605.98,1153.02,4.59
47244000,398.50,1057.82,1.00,606.24,1153.73,4.56
47252000,398.40,1057.74,1.00,606.34,1154.01,4.55
47257000,398.37,1057.75,1.00,606.39,1154.20,4.54
47264000,398.21,1057.79,1.00,606.45,1154.46,4.52
47269000,398.19,1057.79,1.00,606.46,1154.67,4.51
47277000,398.14,1057.76,1.00,606.44,1154.91,4.49
47286000,398.11,1057.78,1.00,606.34,1155.28,4.48
47295000,398.11,1057.78,1.00,606.23,1155.59,4.46
47303000,398.12,1057.76,1.00,606.11,1155.97,4.44
47312000,398.29,1057.70,1.00,606.00,1156.36,4.42
47319000,398.25,1057.62,1.00,605.92,1156.73,4.40
47329000,398.23,1057.59,1.00,605.85,1157.30,4.37
47336000,398.30,1057.44,1.00,605.84,1157.69,4.34
47346000,398.30,1057.38,1.00,605.88,1158.27,4.30
47354000,398.29,1057.34,1.00,605.93,1158.63,4.28
47363000,398.34,1057.28,1.00,606.02,1158.95,4.26
47370000,398.30,1057.23,1.00,606.10,1159.15,4.25
47378000,398.30,1057.20,1.00,606.20,1159.34,4.25
47386000,398.39,1057.15,1.00,606.35,1159.56,4.24
47397000,398.23,1057.46,1.00,606.63,1159.82,4.23
47407000,398.17,1057.44,1.00,606.90,1160.05,4.22
47417000,398.09,1057.42,1.00,607.28,1160.30,4.21
47425000,398.05,1057.42,1.00,607.64,1160.47,4.21
47432000,397.95,1057.38,1.00,607.97,1160.58,4.21
47437000,397.89,1057.49,1.00,608.22,1160.63,4.21
47445000,397.39,1057.68,1.00,608.59,1160.67,4.20
47454000,397.02,1057.89,1.00,609.00,1160.68,4.21
47462000,396.96,1057.95,1.00,609.37,1160.67,4.21
47471000,396.91,1058.00,1.00,609.67,1160.68,4.21
47479000,396.86,1057.93,1.00,610.00,1160.71,4.22
47488000,396.84,1057.96,1.00,610.27,1160.76,4.22
47495000,396.81,1057.99,1.00,610.53,1160.80,4.22
47506000,397.00,1058.03,1.00,610.83,1160.82,4.21
47513000,396.98,1058.03,1.00,611.06,1160.80,4.21
47523000,396.79,1057.98,1.00,611.28,1160.72,4.21
47530000,396.77,1058.07,1.00,611.42,1160.61,4.20
47538000,396.75,1058.06,1.00,611.58,1160.45,4.20
47547000,396.73,1058.04,1.00,611.73,1160.32,4.20
47557000,396.87,1057.97,1.00,611.93,1160.16,4.20
47568000,398.52,1057.93,1.00,612.18,1159.95,4.20
47579000,398.48,1057.93,1.00,612.42,1159.70,4.19
47588000,398.47,1057.90,1.00,612.61,1159.50,4.19
47593000,398.44,1057.87,1.00,612.75,1159.35,4.19
47599000,398.26,1057.84,1.00,612.87,1159.23,4.19
47605000,398.22,1057.79,1.00,613.02,1159.08,4.19
47613000,398.18,1057.76,1.00,613.26,1158.88,4.18
47622000,398.15,1057.70,1.00,613.49,1158.69,4.18
47632000,398.04,1057.70,1.00,613.78,1158.47,4.18
47638000,397.70,1057.64,1.00,613.97,1158.31,4.18
47647000,397.19,1057.17,1.00,614.20,1158.11,4.18
47655000,396.88,1057.40,1.00,614.39,1157.95,4.19
47663000,396.66,1057.37,1.00,614.61,1157.77,4.19
47672000,396.68,1057.36,1.00,614.83,1157.59,4.20
47682000,396.64,1057.39,1.00,615.06,1157.42,4.20
47689000,396.63,1057.41,1.00,615.25,1157.30,4.21
47699000,396.65,1057.41,1.00,615.48,1157.15,4.22
47705000,396.64,1057.42,1.00,615.61,1157.08,4.23
47714000,396.63,1057.44,1.00,615.81,1156.98,4.24
47723000,396.87,1057.40,1.00,616.03,1156.93,4.25
47734000,396.81,1057.18,1.00,616.32,1156.91,4.27
47746000,397.01,1056.68,1.00,616.64,1156.96,4.28
47752000,396.98,1056.66,1.00,616.84,1157.01,4.29
47758000,396.94,1056.67,1.00,617.05,1157.07,4.31
47764000,396.90,1056.69,1.00,617.30,1157.15,4.32
47773000,396.89,1056.67,1.00,617.65,1157.26,4.35
47780000,397.11,1056.71,1.00,617.97,1157.35,4.37
47788000,396.96,1056.62,1.00,618.39,1157.44,4.39
47798000,396.77,1055.99,1.00,618.98,1157.53,4.42
47808000,395.84,1041.54,1.00,619.58,1157.57,4.45
47815000,389.75,1021.19,1.00,620.10,1157.55,4.47
47823000,386.18,1005.88,1.00,620.82,1157.44,4.51
47831000,386.55,999.90,1.00,621.44,1157.28,4.53
47839000,386.37,998.37,1.00,622.29,1156.97,4.56
47849000,384.78,996.15,1.00,623.31,1156.49,4.60
47858000,384.96,996.05,1.00,624.28,1155.97,4.64
47866000,384.93,995.76,1.00,625.05,1155.49,4.66
47874000,385.37,995.31,1.00,626.08,1154.78,4.70
47882000,385.39,995.30,1.00,626.89,1154.15,4.72
47892000,385.38,995.28,1.00,628.02,1153.13,4.74
47902000,384.99,995.12,1.00,629.22,1151.92,4.76
47910000,384.70,994.64,1.00,629.93,1151.14,4.76
47922000,384.59,994.08,1.00,631.04,1149.81,4.78
47928000,384.54,992.93,1.00,631.63,1149.08,4.78
47934000,384.58,992.69,1.00,632.10,1148.48,4.78
47941000,384.96,992.22,1.00,632.56,1147.89,4.78
47948000,385.16,991.85,1.00,633.14,1147.17,4.78
47957000,385.27,991.60,1.00,633.70,1146.49,4.78
47966000,385.63,991.27,1.00,634.33,1145.68,4.77
47974000,385.88,991.22,1.00,634.71,1145.14,4.77
47983000,385.99,991.21,1.00,635.16,1144.37,4.77
47991000,385.53,991.89,1.00,635.45,1143.76,4.78
47999000,385.50,991.95,1.00,635.67,1143.26,4.78
48007000,385.51,991.89,1.00,635.93,1142.65,4.78
48018000,385.52,991.85,1.00,636.22,1142.07,4.78
48026000,388.29,990.19,1.00,636.50,1141.65,4.78
48033000,423.40,976.05,1.00,636.74,1141.38,4.78
48042000,441.87,966.55,1.00,637.02,1141.12,4.78
48053000,453.95,965.49,1.00,637.43,1140.77,4.78
48061000,471.68,960.20,1.00,637.75,1140.51,4.79
48069000,480.93,959.31,1.00,638.11,1140.24,4.80
48078000,482.30,958.49,1.00,638.59,1139.88,4.81
48084000,482.48,958.30,1.00,638.92,1139.65,4.82
48093000,483.13,958.13,1.00,639.39,1139.31,4.83
48101000,484.75,957.02,1.00,639.91,1138.97,4.83
48107000,485.88,956.88,1.00,640.42,1138.66,4.83
48117000,486.55,956.34,1.00,641.24,1138.22,4.83
48125000,486.64,956.13,1.00,641.90,1137.89,4.83
48134000,487.56,955.77,1.00,642.94,1137.43,4.81
48143000,487.67,954.99,1.00,643.95,1136.99,4.78
48150000,487.71,954.84,1.00,644.67,1136.68,4.76
48159000,487.95,955.00,1.00,645.90,1136.17,4.72
48166000,487.95,954.80,1.00,646.77,1135.81,4.68
48177000,487.69,954.75,1.00,647.97,1135.28,4.63
48186000,487.03,954.68,1.00,649.00,1134.76,4.58
48195000,487.16,954.42,1.00,649.98,1134.20,4.54
48201000,486.98,954.52,1.00,650.61,1133.81,4.50
48209000,487.19,954.28,1.00,651.54,1133.19,4.45
48219000,487.01,953.95,1.00,652.43,1132.55,4.39
48230000,487.44,952.75,1.00,653.63,1131.60,4.30
48238000,487.23,952.59,1.00,654.12,1131.16,4.26
48247000,487.23,952.22,1.00,654.79,1130.52,4.21
48253000,487.71,951.24,1.00,655.25,1130.03,4.17
48261000,487.67,950.94,1.00,655.72,1129.46,4.13
48268000,487.91,950.81,1.00,656.05,1129.03,4.10
48276000,488.68,950.23,1.00,656.49,1128.37,4.06
48285000,488.96,949.73,1.00,656.82,1127.78,4.03
48292000,489.01,949.31,1.00,657.09,1127.21,4.00
48303000,489.30,948.63,1.00,657.37,1126.47,3.97
48310000,489.25,947.94,1.00,657.49,1126.04,3.95
48319000,489.33,947.36,1.00,657.58,1125.57,3.94
48326000,489.30,947.04,1.00,657.62,1125.13,3.92
48335000,489.24,946.51,1.00,657.63,1124.68,3.91
48345000,489.54,945.67,1.00,657.57,1124.11,3.90
48354000,489.59,945.54,1.00,657.48,1123.64,3.89
48362000,489.46,945.37,1.00,657.35,1123.25,3.88
48369000,490.71,946.07,1.00,657.24,1123.01,3.87
48376000,510.55,954.82,1.00,657.12,1122.83,3.86
48386000,540.23,964.63,1.00,656.92,1122.64,3.85
48395000,546.04,972.08,1.00,656.74,1122.56,3.84
48406000,551.33,980.17,1.00,656.53,1122.53,3.84
48417000,550.21,980.49,1.00,656.28,1122.54,3.84
48424000,550.03,980.31,1.00,656.12,1122.54,3.84
48430000,545.92,979.76,1.00,655.99,1122.53,3.85
48437000,547.02,979.26,1.00,655.82,1122.53,3.85
48444000,546.22,979.03,1.00,655.66,1122.53,3.85
48452000,546.20,978.89,1.00,655.48,1122.54,3.86
48462000,546.17,978.78,1.00,655.30,1122.55,3.86
48470000,546.24,978.69,1.00,655.15,1122.53,3.86
48479000,546.11,978.54,1.00,655.02,1122.48,3.86
48486000,546.31,978.68,1.00,654.91,1122.42,3.86
48495000,546.59,978.51,1.00,654.76,1122.30,3.87
48503000,546.82,978.98,1.00,654.65,1122.21,3.88
48511000,547.22,979.09,1.00,654.54,1122.08,3.89
48521000,548.77,979.57,1.00,654.44,1121.93,3.89
48528000,549.16,979.94,1.00,654.38,1121.81,3.89
48537000,549.32,980.50,1.00,654.33,1121.65,3.89
48548000,549.40,980.65,1.00,654.27,1121.41,3.90
48555000,549.53,980.87,1.00,654.23,1121.24,3.90
48564000,549.68,980.88,1.00,654.19,1120.97,3.90
48573000,550.33,980.63,1.00,654.17,1120.73,3.91
48581000,550.36,980.72,1.00,654.16,1120.48,3.91
48588000,550.16,980.58,1.00,654.16,1120.21,3.91
48596000,551.00,980.21,1.00,654.17,1119.92,3.91
48605000,550.64,980.15,1.00,654.18,1119.62,3.91
48612000,550.69,980.05,1.00,654.19,1119.35,3.91
48621000,550.64,980.09,1.00,654.20,1118.99,3.91
48630000,550.82,979.95,1.00,654.20,1118.63,3.91
48637000,550.79,979.92,1.00,654.18,1118.33,3.91
48646000,551.26,980.12,1.00,654.14,1118.03,3.92
48654000,552.47,980.60,1.00,654.10,1117.77,3.93
48663000,552.69,980.82,1.00,654.06,1117.51,3.93
48671000,554.06,981.37,1.00,654.01,1117.25,3.94
48681000,554.60,981.60,1.00,653.96,1116.99,3.95
48689000,554.91,981.87,1.00,653.89,1116.78,3.96
48698000,556.23,982.17,1.00,653.81,1116.58,3.98
48707000,556.86,982.14,1.00,653.70,1116.38,3.99
48713000,557.33,982.33,1.00,653.62,1116.25,4.00
48723000,557.37,982.34,1.00,653.40,1116.01,4.02
48734000,557.93,982.34,1.00,653.11,1115.77,4.04
48747000,558.03,982.34,1.00,652.68,1115.52,4.06
48755000,558.18,982.57,1.00,652.40,1115.41,4.08
48764000,557.63,984.21,1.00,652.13,1115.30,4.09
48769000,557.73,984.17,1.00,651.93,1115.23,4.10
48775000,558.58,984.46,1.00,651.73,1115.16,4.10
48781000,589.20,994.39,1.00,651.57,1115.12,4.11
48790000,622.98,1010.68,1.00,651.31,1115.04,4.12
48798000,651.44,1028.40,1.00,651.10,1114.99,4.13
48806000,671.72,1046.51,1.00,650.91,1114.96,4.14
48815000,692.43,1064.39,1.00,650.72,1115.03,4.16
48825000,713.26,1085.21,1.00,650.62,1115.19,4.18
48832000,729.51,1097.07,1.00,650.55,1115.36,4.19
48839000,731.12,1097.57,1.00,650.51,1115.54,4.21
48849000,731.25,1097.65,1.00,650.50,1115.81,4.24
48857000,731.78,1097.66,1.00,650.53,1116.04,4.27
48865000,732.35,1098.89,1.00,650.62,1116.22,4.29
48873000,733.76,1100.00,1.00,650.75,1116.38,4.31
48883000,733.82,1100.04,1.00,650.96,1116.52,4.33
48891000,734.03,1100.32,1.00,651.18,1116.63,4.35
48900000,735.29,1102.25,1.00,651.52,1116.75,4.37
48910000,735.31,1103.02,1.00,651.77,1116.82,4.39
48920000,735.79,1103.37,1.00,652.07,1116.88,4.40
48929000,735.95,1103.79,1.00,652.33,1116.93,4.42
48935000,736.43,1104.27,1.00,652.49,1116.95,4.43
48940000,736.42,1104.29,1.00,652.63,1116.97,4.44
48948000,738.04,1104.52,1.00,652.80,1116.99,4.45
48956000,738.13,1104.04,1.00,652.91,1117.00,4.45
48965000,738.20,1104.10,1.00,653.03,1117.00,4.45
48974000,738.21,1104.11,1.00,653.13,1116.97,4.45
48982000,738.15,1104.34,1.00,653.19,1116.90,4.45
48990000,738.19,1104.57,1.00,653.22,1116.82,4.45
48997000,738.31,1104.81,1.00,653.23,1116.74,4.45
49007000,738.45,1105.10,1.00,653.24,1116.64,4.45
49015000,738.50,1105.14,1.00,653.25,1116.56,4.45
49026000,738.78,1105.17,1.00,653.23,1116.49,4.44
49032000,738.76,1105.13,1.00,653.23,1116.49,4.44
49042000,738.79,1105.03,1.00,653.21,1116.51,4.44
49049000,740.21,1104.97,1.00,653.20,1116.54,4.43
49057000,770.30,1096.51,1.00,653.19,1116.57,4.43
49068000,784.14,1095.19,1.00,653.18,1116.61,4.43
49079000,791.73,1088.93,1.00,653.15,1116.67,4.44
49092000,797.85,1085.88,1.00,653.10,1116.71,4.45
49100000,802.49,1085.98,1.00,653.05,1116.76,4.45
49106000,803.28,1085.54,1.00,653.00,1116.80,4.46
49113000,803.72,1085.31,1.00,652.96,1116.84,4.46
49119000,804.28,1085.33,1.00,652.91,1116.89,4.47
49124000,804.89,1084.74,1.00,652.88,1116.94,4.47
49134000,805.19,1084.68,1.00,652.81,1117.04,4.47
49141000,805.36,1084.56,1.00,652.74,1117.13,4.48
49150000,808.18,1083.46,1.00,652.65,1117.26,4.48
49158000,808.17,1083.38,1.00,652.60,1117.39,4.48
49166000,808.21,1083.33,1.00,652.52,1117.61,4.49
49175000,806.51,1081.75,1.00,652.46,1117.84,4.50
49186000,806.50,1081.65,1.00,652.38,1118.13,4.51
49193000,806.58,1081.44,1.00,652.32,1118.31,4.52
49202000,806.41,1081.56,1.00,652.24,1118.52,4.54
49208000,805.82,1081.42,1.00,652.18,1118.65,4.55
49219000,806.19,1081.32,1.00,652.06,1118.86,4.56
49228000,806.31,1081.30,1.00,651.95,1119.04,4.56
49237000,806.33,1081.06,1.00,651.82,1119.20,4.56
49244000,780.83,1076.86,1.00,651.69,1119.34,4.57
49254000,728.99,1057.58,1.00,651.51,1119.45,4.57
49260000,680.54,1039.21,1.00,651.35,1119.52,4.57
49268000,653.45,1030.49,1.00,651.15,1119.57,4.58
49276000,606.72,1012.08,1.00,650.87,1119.61,4.58
49284000,569.37,1001.29,1.00,650.63,1119.64,4.59
49292000,531.55,999.33,1.00,650.34,1119.68,4.59
49302000,511.50,998.77,1.00,649.93,1119.73,4.60
49309000,469.42,1004.12,1.00,649.67,1119.79,4.61
49318000,457.14,1005.69,1.00,649.35,1119.87,4.62
49327000,437.45,1007.16,1.00,649.06,1119.96,4.62
49334000,412.35,1013.52,1.00,648.78,1120.06,4.62
49344000,391.97,1015.16,1.00,648.45,1120.21,4.63
49353000,380.23,1018.42,1.00,648.21,1120.34,4.63
49361000,379.26,1018.70,1.00,647.98,1120.49,4.64
49370000,378.70,1018.47,1.00,647.71,1120.67,4.65
49377000,377.19,1018.60,1.00,647.53,1120.81,4.66
49385000,375.82,1017.66,1.00,647.37,1120.96,4.66
49395000,373.88,1017.11,1.00,647.15,1121.21,4.68
49404000,372.47,1016.70,1.00,646.93,1121.49,4.69
49411000,371.19,1016.25,1.00,646.81,1121.69,4.70
49427000,370.58,1016.09,1.00,646.51,1122.25,4.73
49434000,370.13,1015.73,1.00,646.35,1122.55,4.75
49440000,369.80,1015.34,1.00,646.25,1122.74,4.76
49445000,369.35,1014.96,1.00,646.15,1122.98,4.77
49452000,368.56,1014.87,1.00,646.05,1123.22,4.79
49461000,366.89,1015.45,1.00,645.92,1123.57,4.81
49469000,366.72,1015.37,1.00,645.81,1123.89,4.83
49478000,366.54,1015.14,1.00,645.71,1124.17,4.85
49485000,366.48,1015.14,1.00,645.61,1124.41,4.86
49494000,366.38,1015.05,1.00,645.50,1124.64,4.88
49503000,366.21,1014.82,1.00,645.36,1124.86,4.90
49511000,366.12,1014.72,1.00,645.25,1125.04,4.91
49521000,365.92,1014.75,1.00,645.12,1125.24,4.92
49528000,365.86,1014.73,1.00,645.04,1125.38,4.92
49537000,365.69,1014.72,1.00,644.98,1125.54,4.93
49545000,366.83,1015.60,1.00,644.95,1125.66,4.93
49553000,367.10,1015.81,1.00,644.94,1125.76,4.94
49563000,367.15,1015.82,1.00,644.94,1125.88,4.95
49569000,367.31,1015.98,1.00,644.96,1125.94,4.96
49579000,367.28,1016.24,1.00,645.00,1126.00,4.98
49590000,367.34,1016.41,1.00,645.06,1126.03,4.99
49596000,367.62,1016.89,1.00,645.11,1126.04,5.00
49603000,367.67,1017.09,1.00,645.16,1126.04,5.01
49610000,377.14,1016.83,1.00,645.23,1126.06,5.03
49620000,370.83,1018.13,1.00,645.34,1126.08,5.04
49629000,370.40,1018.18,1.00,645.46,1126.11,5.06
49637000,370.56,1017.97,1.00,645.58,1126.15,5.08
49645000,380.89,1011.38,1.00,645.74,1126.18,5.10
49652000,398.88,992.53,1.00,645.89,1126.19,5.12
49662000,406.29,982.30,1.00,646.08,1126.17,5.13
49669000,408.95,970.71,1.00,646.26,1126.12,5.15
49681000,409.09,964.74,1.00,646.53,1126.00,5.16
49687000,411.31,960.03,1.00,646.64,1125.95,5.17
49697000,412.12,957.17,1.00,646.82,1125.85,5.18
49704000,412.47,955.35,1.00,646.93,1125.78,5.18
49713000,412.39,953.55,1.00,647.03,1125.72,5.19
49722000,412.86,951.12,1.00,647.12,1125.67,5.19
49731000,413.19,950.07,1.00,647.18,1125.65,5.20
49738000,413.57,949.43,1.00,647.23,1125.66,5.20
49751000,413.58,949.40,1.00,647.32,1125.70,5.20
49757000,413.76,949.05,1.00,647.37,1125.72,5.20
49763000,414.28,948.58,1.00,647.43,1125.75,5.20
49771000,414.46,948.46,1.00,647.52,1125.78,5.21
49778000,414.43,948.36,1.00,647.60,1125.80,5.21
49788000,414.34,948.37,1.00,647.75,1125.79,5.21
49795000,414.23,948.32,1.00,647.90,1125.76,5.22
49806000,414.14,948.20,1.00,648.09,1125.68,5.23
49813000,414.15,948.16,1.00,648.22,1125.62,5.24
49821000,414.03,948.27,1.00,648.37,1125.57,5.24
49830000,413.95,948.40,1.00,648.63,1125.53,5.25
49838000,413.98,948.47,1.00,648.84,1125.53,5.25
49846000,413.97,948.60,1.00,649.17,1125.57,5.25
49855000,413.90,948.67,1.00,649.54,1125.61,5.25
49865000,413.86,948.70,1.00,649.93,1125.63,5.25
49872000,413.69,948.88,1.00,650.26,1125.64,5.24
49879000,413.75,948.91,1.00,650.52,1125.66,5.25
49890000,413.29,949.45,1.00,650.85,1125.71,5.26
49897000,413.22,949.58,1.00,651.10,1125.78,5.27
49908000,413.12,949.76,1.00,651.42,1125.91,5.27
49918000,413.25,949.82,1.00,651.73,1126.08,5.27
49925000,413.24,949.63,1.00,651.92,1126.18,5.27
49930000,413.13,949.77,1.00,652.11,1126.29,5.27
49938000,413.14,949.87,1.00,652.36,1126.45,5.26
49946000,413.11,949.85,1.00,652.61,1126.64,5.25
49955000,413.08,949.89,1.00,652.90,1126.87,5.23
49963000,413.02,949.93,1.00,653.17,1127.10,5.22
49971000,412.90,950.01,1.00,653.45,1127.32,5.21
49980000,412.85,950.03,1.00,653.76,1127.55,5.20
49989000,412.79,950.03,1.00,654.01,1127.73,5.20
49997000,412.67,949.95,1.00,654.28,1127.95,5.19
50005000,412.66,949.89,1.00,654.48,1128.15,5.19
50014000,412.68,949.79,1.00,654.72,1128.44,5.18
50024000,412.84,949.69,1.00,654.99,1128.79,5.18
50031000,413.13,949.82,1.00,655.19,1129.06,5.17
50040000,426.24,961.03,1.00,655.39,1129.34,5.17
50049000,437.90,985.02,1.00,655.54,1129.57,5.17
50056000,450.31,1004.20,1.00,655.68,1129.79,5.17
50068000,456.35,1022.71,1.00,655.87,1130.12,5.17
50077000,466.91,1047.04,1.00,656.06,1130.42,5.17
50086000,476.66,1067.98,1.00,656.30,1130.79,5.16
50094000,478.84,1070.05,1.00,656.49,1131.09,5.16
50102000,479.31,1070.83,1.00,656.76,1131.52,5.14
50109000,479.46,1071.29,1.00,656.94,1131.86,5.14
50115000,479.65,1071.97,1.00,657.14,1132.23,5.13
50124000,480.10,1072.57,1.00,657.54,1132.97,5.12
50135000,480.95,1074.07,1.00,658.13,1133.99,5.10
50141000,481.31,1074.76,1.00,658.55,1134.67,5.09
50149000,481.48,1074.69,1.00,659.25,1135.77,5.06
50158000,481.57,1074.87,1.00,660.15,1137.15,5.03
50166000,481.75,1075.05,1.00,661.30,1138.89,4.99
50176000,481.45,1074.93,1.00,663.19,1141.72,4.94
50184000,481.00,1074.74,1.00,665.37,1145.00,4.87
50193000,482.18,1076.08,1.00,668.06,1149.08,4.80
50199000,512.65,1106.40,1.00,670.15,1152.28,4.75
50208000,545.38,1138.80,1.00,673.71,1157.78,4.66
50216000,557.04,1151.30,1.00,677.28,1163.38,4.59
50229000,577.90,1175.12,1.00,683.84,1173.70,4.48
50240000,592.05,1201.78,1.00,690.04,1183.37,4.40
50246000,616.48,1199.31,1.00,693.69,1188.91,4.36
50255000,629.64,1207.63,1.00,698.86,1196.52,4.31
50262000,710.21,1312.37,1.00,704.37,1204.22,4.26
50268000,721.91,1307.43,1.00,707.97,1208.95,4.23
50275000,750.70,1300.28,1.00,713.21,1215.38,4.20
50282000,762.96,1306.90,1.00,719.40,1222.36,4.19
50291000,784.57,1319.85,1.00,725.66,1228.94,4.19
50301000,803.71,1338.92,1.00,733.51,1236.78,4.23
50309000,823.28,1356.11,1.00,740.61,1243.71,4.31
50318000,812.76,1337.53,1.00,746.98,1249.83,4.41
50324000,767.07,1318.40,1.00,752.59,1255.04,4.50
50332000,825.97,1348.23,1.00,759.01,1260.67,4.61
50342000,905.06,1410.50,1.00,766.10,1266.44,4.75
50351000,844.03,1378.94,1.00,772.90,1271.56,4.92
50360000,876.94,1404.17,1.00,780.04,1276.64,5.13
50368000,892.03,1421.81,1.00,784.83,1279.89,5.29
50375000,788.04,1340.76,1.00,790.14,1283.42,5.47
50385000,876.22,1407.90,1.00,795.93,1287.30,5.66
50393000,889.45,1416.20,1.00,801.59,1291.21,5.83
50404000,924.20,1424.15,1.00,808.38,1296.21,6.04
50412000,909.97,1419.29,1.00,812.64,1299.57,6.15
50418000,854.28,1406.64,1.00,816.81,1303.10,6.26
50426000,849.29,1405.23,1.00,821.44,1307.35,6.38
50435000,860.23,1406.86,1.00,825.89,1311.82,6.48
50444000,853.66,1420.25,1.00,830.70,1317.13,6.59
50451000,832.40,1425.88,1.00,834.80,1322.03,6.67
50459000,846.74,1469.48,1.00,838.29,1326.42,6.74
50468000,930.82,1470.85,1.00,842.65,1331.99,6.83
50476000,969.33,1472.48,1.00,846.82,1337.26,6.90
50484000,947.57,1491.50,1.00,850.30,1341.59,6.96
50492000,951.09,1492.83,1.00,853.49,1345.50,7.01
50501000,970.81,1492.31,1.00,856.69,1349.40,7.07
50510000,984.91,1502.18,1.00,859.50,1352.80,7.11
50518000,991.37,1501.62,1.00,861.75,1355.50,7.14
50528000,1000.64,1497.81,1.00,864.31,1358.59,7.18
50537000,1006.13,1497.39,1.00,866.23,1360.93,7.20
50544000,1008.98,1504.25,1.00,867.83,1362.94,7.21
50551000,1012.05,1506.32,1.00,869.60,1365.20,7.21
50561000,991.57,1505.34,1.00,871.69,1368.00,7.22
50569000,1015.03,1517.81,1.00,873.24,1370.18,7.23
50580000,968.35,1514.14,1.00,875.14,1373.03,7.25
50590000,968.41,1514.49,1.00,876.49,1375.23,7.26
50597000,821.70,1421.15,1.00,877.53,1377.09,7.26
50605000,960.59,1514.58,1.00,878.47,1378.85,7.26
50611000,957.65,1515.15,1.00,879.10,1380.11,7.25
50619000,985.19,1515.39,1.00,879.77,1381.49,7.24
50627000,990.83,1522.16,1.00,880.47,1383.00,7.21
50636000,1032.59,1556.66,1.00,881.16,1384.60,7.17
50643000,863.94,1519.09,1.00,881.67,1385.97,7.13
50652000,804.78,1520.84,1.00,882.14,1387.44,7.08
50660000,759.50,1487.30,1.00,882.46,1388.73,7.03
50668000,874.27,1442.01,1.00,882.72,1390.02,6.98
50678000,962.37,1571.07,1.00,883.03,1391.61,6.92
50688000,900.04,1406.25,1.00,883.34,1393.17,6.86
50695000,1000.99,1588.75,1.00,883.54,1394.22,6.82
50703000,998.37,1589.67,1.00,883.75,1395.35,6.77
50710000,1006.71,1586.29,1.00,883.87,1396.23,6.73
50722000,927.77,1550.55,1.00,883.93,1397.44,6.66
50729000,914.38,1598.64,0.50,883.90,1397.93,6.63
50738000,914.50,1597.00,0.50,883.76,1398.59,6.57
50745000,915.12,1594.46,0.50,883.66,1398.92,6.54
50754000,915.14,1594.47,0.50,883.48,1399.35,6.48
50763000,915.14,1594.47,0.50,883.33,1399.77,6.42
50771000,914.34,1594.48,0.50,883.26,1400.09,6.37
50777000,914.55,1594.36,0.50,883.25,1400.33,6.33
50786000,915.55,1594.54,0.50,883.30,1400.73,6.28
50794000,915.80,1596.16,0.50,883.40,1401.10,6.23
50804000,915.80,1596.16,0.50,883.56,1401.56,6.17
50811000,915.83,1596.25,0.50,883.68,1401.87,6.13
50820000,915.67,1596.27,0.50,883.81,1402.22,6.10
50829000,915.67,1596.27,0.50,883.93,1402.61,6.05
50836000,915.87,1596.07,0.50,884.00,1402.98,6.02
50848000,914.92,1596.18,0.50,884.06,1403.53,5.96
50856000,914.43,1596.44,0.50,884.08,1403.97,5.92
50863000,914.39,1596.30,0.50,884.09,1404.45,5.88
50871000,913.27,1597.04,0.50,884.09,1404.97,5.84
50878000,802.73,1579.32,0.50,884.08,1405.48,5.80
50889000,801.94,1586.41,0.50,884.05,1406.29,5.74
50896000,795.70,1592.41,0.50,884.02,1406.94,5.70
50907000,794.83,1592.79,0.50,883.91,1408.07,5.63
50916000,792.90,1594.55,0.50,883.80,1409.10,5.57
50922000,789.25,1590.21,0.50,883.71,1409.84,5.53
50932000,788.96,1590.15,0.50,883.55,1411.32,5.46
50938000,788.92,1589.75,0.50,883.45,1412.20,5.42
50946000,788.80,1589.53,0.50,883.36,1413.46,5.36
50954000,788.53,1589.50,0.50,883.31,1414.65,5.31
50962000,788.07,1589.43,0.50,883.32,1416.32,5.24
50971000,788.07,1589.64,0.50,883.43,1418.08,5.18
50980000,787.89,1589.67,0.50,883.61,1419.84,5.12
50988000,793.15,1604.50,0.50,883.81,1421.31,5.06
50996000,795.86,1606.68,0.50,884.01,1422.65,5.01
51005000,800.58,1618.67,0.50,884.23,1423.98,4.96
51014000,803.21,1625.28,0.50,884.43,1424.96,4.92
51024000,807.67,1632.91,0.50,884.73,1425.95,4.86
51032000,819.86,1593.13,1.00,885.05,1426.56,4.82
51039000,818.99,1593.86,1.00,885.44,1427.05,4.78
51047000,811.08,1587.86,1.00,885.86,1427.38,4.74
51056000,843.59,1579.42,1.00,886.58,1427.72,4.69
51065000,837.35,1553.94,1.00,887.25,1427.89,4.66
51076000,924.95,1573.42,1.00,888.43,1427.96,4.62
51083000,943.00,1571.26,1.00,889.09,1427.91,4.60
51090000,952.69,1528.10,1.00,890.03,1427.73,4.58
51097000,968.33,1507.36,1.00,890.91,1427.45,4.57
51107000,966.61,1482.08,1.00,892.11,1426.93,4.55
51114000,979.24,1476.97,1.00,893.12,1426.38,4.54
51123000,985.81,1478.21,1.00,894.50,1425.55,4.54
51132000,988.05,1478.01,1.00,896.00,1424.58,4.54
51140000,990.93,1485.95,1.00,897.60,1423.49,4.54
51148000,992.20,1486.64,1.00,899.12,1422.45,4.55
51156000,984.06,1481.73,1.00,900.52,1421.48,4.56
51165000,972.97,1474.39,1.00,902.41,1420.18,4.57
51173000,948.86,1460.24,1.00,904.41,1418.81,4.59
51186000,970.76,1473.60,1.00,907.46,1416.72,4.63
51194000,971.60,1474.48,1.00,909.40,1415.37,4.65
51206000,972.36,1476.75,1.00,912.46,1413.25,4.70
51213000,979.47,1479.18,1.00,914.04,1412.16,4.72
51219000,1038.22,1507.05,1.00,915.93,1410.85,4.76
51224000,1021.62,1496.13,1.00,917.33,1409.88,4.78
51233000,987.76,1487.18,1.00,919.68,1408.28,4.83
51239000,987.98,1487.62,1.00,921.83,1406.84,4.87
51249000,990.99,1482.26,1.00,925.05,1404.71,4.93
51257000,1024.67,1453.97,1.00,927.39,1403.17,4.97
51268000,1041.46,1429.78,1.00,931.27,1400.70,5.04
51274000,1103.87,1438.86,1.00,933.86,1399.08,5.08
51284000,1146.28,1430.55,1.00,937.34,1396.95,5.14
51291000,1182.71,1414.91,1.00,940.55,1395.00,5.20
51299000,1196.82,1410.58,1.00,943.85,1393.00,5.25
51309000,1164.04,1366.99,1.00,948.04,1390.44,5.32
51319000,1180.33,1355.68,1.00,952.26,1387.85,5.39
51331000,1124.23,1366.20,1.00,957.41,1384.69,5.46
51339000,1120.16,1366.03,1.00,960.51,1382.80,5.51
51345000,1121.00,1366.63,1.00,963.25,1381.14,5.54
51351000,1141.38,1372.16,1.00,966.07,1379.44,5.58
51359000,1146.67,1370.59,1.00,969.95,1377.08,5.63
51365000,1133.17,1369.05,1.00,973.43,1374.96,5.68
51376000,1139.87,1368.91,1.00,979.05,1371.54,5.76
51384000,1125.30,1366.22,1.00,982.71,1369.31,5.80
51392000,1125.06,1366.11,1.00,987.53,1366.42,5.86
51400000,1125.82,1365.83,1.00,991.95,1363.82,5.91
51409000,1125.34,1365.02,1.00,996.50,1361.20,5.96
51417000,1127.17,1360.53,1.00,1001.82,1358.22,6.00
51425000,1129.07,1355.59,1.00,1006.09,1355.87,6.03
51434000,1156.12,1325.25,1.00,1011.73,1352.77,6.07
51444000,1243.69,1340.82,1.00,1018.84,1348.81,6.11
51450000,1209.50,1298.15,1.00,1022.13,1346.92,6.14
51459000,1273.66,1287.72,1.00,1028.85,1342.94,6.18
51467000,1262.54,1275.63,1.00,1033.66,1339.94,6.22
51477000,1215.75,1273.59,1.00,1041.42,1334.85,6.28
51485000,1244.82,1270.53,1.00,1047.20,1330.86,6.33
51496000,1303.58,1246.96,1.00,1054.58,1325.67,6.40
51508000,1266.22,1257.91,1.00,1063.59,1319.33,6.47
51516000,1262.86,1224.34,1.00,1069.64,1315.17,6.53
51522000,1228.29,1202.41,1.00,1074.93,1311.62,6.58
51527000,1249.03,1207.41,1.00,1078.69,1309.15,6.62
51534000,1230.13,1204.56,1.00,1083.17,1306.24,6.67
51543000,1230.84,1203.75,1.00,1090.52,1301.58,6.75
51551000,1236.73,1199.05,1.00,1095.56,1298.45,6.81
51559000,1218.38,1197.44,1.00,1101.91,1294.59,6.88
51570000,1195.82,1186.86,1.00,1109.48,1290.15,6.96
51576000,1185.78,1187.06,1.00,1112.83,1288.21,6.99
51584000,1169.04,1180.97,1.00,1118.73,1284.82,7.03
51592000,1169.00,1180.91,1.00,1123.80,1281.89,7.07
51602000,1167.38,1181.13,1.00,1129.31,1278.65,7.10
51611000,1148.99,1186.46,1.00,1134.65,1275.47,7.13
51619000,1151.58,1184.49,1.00,1139.83,1272.34,7.15
51628000,1149.99,1183.60,1.00,1144.33,1269.62,7.16
51638000,1149.21,1182.05,1.00,1149.82,1266.30,7.18
51645000,1148.70,1181.46,1.00,1153.58,1264.05,7.18
51654000,1148.63,1180.11,1.00,1158.85,1260.99,7.19
51664000,1148.83,1177.81,1.00,1164.01,1258.12,7.20
51672000,1148.07,1176.97,1.00,1167.56,1256.21,7.20
51678000,1149.57,1174.06,1.00,1170.57,1254.63,7.21
51685000,1188.79,1149.99,1.00,1174.53,1252.60,7.21
51694000,1201.10,1139.57,1.00,1178.93,1250.38,7.22
51702000,1222.48,1128.29,1.00,1182.31,1248.69,7.23
51710000,1234.06,1117.37,1.00,1186.16,1246.77,7.24
51719000,1237.27,1102.03,1.00,1190.92,1244.39,7.25
51727000,1237.48,1101.31,1.00,1194.70,1242.51,7.26
51736000,1239.66,1100.10,1.00,1198.44,1240.66,7.27
51745000,1237.43,1099.66,1.00,1202.60,1238.66,7.27
51751000,1237.61,1099.25,1.00,1205.79,1237.19,7.27
51762000,1238.83,1099.54,1.00,1210.72,1235.05,7.26
51771000,1238.68,1099.20,1.00,1214.23,1233.66,7.26
51778000,1238.80,1098.50,1.00,1217.66,1232.40,7.25
51788000,1238.89,1098.12,1.00,1221.85,1231.02,7.24
51794000,1238.43,1097.67,1.00,1223.90,1230.41,7.23
51804000,1238.26,1095.07,1.00,1228.31,1229.23,7.21
51813000,1238.08,1093.29,1.00,1231.83,1228.41,7.20
51823000,1237.95,1092.97,1.00,1235.65,1227.63,7.17
51830000,1236.98,1092.85,1.00,1237.90,1227.22,7.15
51842000,1236.22,1090.56,1.00,1242.67,1226.48,7.11
51850000,1236.18,1089.63,1.00,1245.19,1226.15,7.09
51855000,1236.11,1088.75,1.00,1247.32,1225.91,7.07
51862000,1231.31,1086.22,1.00,1249.79,1225.64,7.06
51871000,1229.68,1085.79,1.00,1252.59,1225.35,7.04
51877000,1229.66,1085.75,1.00,1255.04,1225.11,7.03
51888000,1230.60,1086.04,1.00,1258.55,1224.76,7.02
51895000,1233.06,1087.09,1.00,1261.38,1224.48,7.01
51904000,1233.27,1087.44,1.00,1264.23,1224.22,7.00
51912000,1233.31,1087.87,1.00,1267.46,1223.92,7.00
51920000,1233.29,1087.90,1.00,1269.99,1223.68,7.00
51929000,1233.25,1087.96,1.00,1273.66,1223.33,7.01
51940000,1247.87,1078.48,1.00,1277.78,1222.90,7.02
51946000,1285.26,1061.08,1.00,1279.69,1222.69,7.02
51957000,1309.28,1049.77,1.00,1284.34,1222.09,7.04
51962000,1331.53,1033.46,1.00,1286.31,1221.80,7.05
51972000,1347.20,1030.91,1.00,1289.90,1221.25,7.06
51981000,1351.27,1030.29,1.00,1293.96,1220.55,7.08
51992000,1351.06,1030.33,1.00,1298.05,1219.80,7.10
52004000,1352.47,1030.26,1.00,1302.99,1218.81,7.14
52009000,1353.08,1030.83,1.00,1305.47,1218.29,7.15
52015000,1352.80,1030.41,1.00,1307.52,1217.85,7.17
52022000,1352.65,1030.24,1.00,1310.41,1217.22,7.19
52030000,1352.74,1030.28,1.00,1313.71,1216.49,7.22
52038000,1352.74,1030.44,1.00,1317.02,1215.78,7.25
52047000,1352.84,1030.49,1.00,1320.76,1215.01,7.27
52054000,1352.71,1030.50,1.00,1324.07,1214.35,7.29
52064000,1353.10,1030.36,1.00,1327.79,1213.63,7.31
52070000,1352.89,1030.14,1.00,1330.65,1213.10,7.32
52080000,1353.10,1029.49,1.00,1334.70,1212.36,7.33
52088000,1353.10,1028.77,1.00,1337.50,1211.85,7.33
52097000,1352.97,1028.39,1.00,1341.41,1211.12,7.33
52108000,1353.00,1028.33,1.00,1345.24,1210.41,7.32
52116000,1352.95,1027.95,1.00,1348.28,1209.84,7.31
52121000,1351.50,1026.28,1.00,1350.56,1209.43,7.30
52131000,1351.62,1025.87,1.00,1353.97,1208.82,7.28
52138000,1352.07,1024.68,1.00,1357.03,1208.28,7.25
52148000,1373.45,1033.54,1.00,1360.92,1207.62,7.22
52159000,1407.72,1052.99,1.00,1364.87,1206.95,7.18
52166000,1421.79,1060.64,1.00,1368.10,1206.41,7.15
52175000,1421.89,1061.40,1.00,1371.81,1205.79,7.12
52182000,1419.18,1061.45,1.00,1374.75,1205.28,7.10
52190000,1418.25,1061.28,1.00,1377.74,1204.76,7.09
52196000,1417.44,1062.39,1.00,1380.78,1204.20,7.07
52207000,1417.54,1063.41,1.00,1385.19,1203.36,7.06
52216000,1418.72,1064.32,1.00,1389.23,1202.55,7.05
52224000,1423.91,1071.45,1.00,1392.91,1201.76,7.05
52231000,1439.63,1083.25,1.00,1396.73,1200.90,7.04
52240000,1460.00,1095.66,1.00,1401.22,1199.84,7.04
52248000,1462.46,1099.95,1.00,1404.88,1198.95,7.03
52258000,1463.46,1101.31,1.00,1410.96,1197.47,7.03
52267000,1463.40,1101.41,1.00,1416.21,1196.19,7.03
52274000,1462.75,1101.54,1.00,1419.84,1195.32,7.04
52281000,1462.49,1101.73,1.00,1424.82,1194.12,7.06
52292000,1460.97,1102.43,1.00,1431.25,1192.57,7.09
52298000,1460.43,1103.22,1.00,1435.23,1191.60,7.11
52309000,1460.50,1103.31,1.00,1443.46,1189.60,7.16
52318000,1460.10,1103.37,1.00,1449.87,1188.02,7.20
52331000,1457.70,1103.01,1.00,1459.47,1185.65,7.26
52339000,1457.06,1102.60,1.00,1465.57,1184.13,7.29
52346000,1456.07,1101.34,1.00,1471.05,1182.80,7.32
52353000,1455.40,1099.33,1.00,1475.87,1181.64,7.34
52359000,1450.69,1098.14,1.00,1481.64,1180.30,7.36
52365000,1459.78,1097.76,1.00,1485.87,1179.32,7.38
52374000,1512.13,1097.64,1.00,1494.58,1177.38,7.40
52382000,1593.83,1124.32,1.00,1500.89,1176.00,7.41
52391000,1555.33,1107.76,1.00,1510.17,1173.99,7.42
52399000,1581.30,1159.12,1.00,1517.78,1172.34,7.42
52406000,1619.44,1130.58,1.00,1524.55,1170.85,7.41
52417000,1711.79,1144.06,1.00,1534.33,1168.67,7.40
52423000,1738.56,1155.97,1.00,1540.25,1167.34,7.39
52433000,1571.67,1173.11,1.00,1550.20,1165.05,7.36
52442000,1843.47,1189.55,1.00,1559.27,1162.94,7.31
52450000,1862.43,1183.75,1.00,1568.51,1160.82,7.26
52457000,1622.54,1151.68,1.00,1575.83,1159.17,7.21
52465000,1739.99,1156.45,1.00,1584.30,1157.27,7.14
52474000,1742.74,1151.74,1.00,1592.82,1155.37,7.06
52485000,0.00,0.00,0.00,1604.56,1152.81,6.93
52494000,0.00,0.00,0.00,1615.19,1150.54,6.80
52505000,0.00,0.00,0.00,1626.82,1148.18,6.63
52511000,0.00,0.00,0.00,1633.13,1146.96,6.54
52517000,0.00,0.00,0.00,1639.43,1145.79,6.44
52524000,1739.70,1083.42,1.00,1646.76,1144.52,6.32
52533000,1742.49,1074.38,1.00,1656.18,1142.99,6.16
52543000,1775.25,1068.36,1.00,1666.70,1141.43,5.98
52549000,1841.52,1039.07,1.00,1673.07,1140.56,5.87
52559000,1832.05,1011.73,1.00,1683.84,1139.23,5.69
52567000,1881.45,1084.10,1.00,1692.59,1138.22,5.54
52575000,1890.22,1093.13,1.00,1701.41,1137.27,5.40
52584000,1853.83,1080.19,1.00,1711.39,1136.23,5.25
52592000,1853.38,1080.30,1.00,1720.27,1135.34,5.11
52600000,1846.05,1076.21,1.00,1728.06,1134.58,5.00
52611000,1845.79,1078.98,1.00,1740.30,1133.43,4.84
52618000,1856.98,1086.31,1.00,1748.09,1132.73,4.74
52627000,1901.23,1094.13,1.00,1759.19,1131.78,4.61
52634000,1925.75,1096.96,1.00,1766.95,1131.13,4.52
52642000,1986.39,1091.81,1.00,1775.80,1130.39,4.41
52653000,2004.89,1091.84,1.00,1786.81,1129.45,4.28
52662000,2055.77,1056.40,1.00,1796.65,1128.63,4.16
52675000,2085.63,1059.72,1.00,1810.68,1127.49,3.99
52682000,2097.97,1059.97,1.00,1818.12,1126.93,3.89
52688000,2101.09,1059.54,1.00,1825.48,1126.40,3.80
52693000,0.00,0.00,0.00,1829.65,1126.11,3.74
52701000,0.00,0.00,0.00,1838.89,1125.50,3.62
52709000,0.00,0.00,0.00,1846.92,1124.99,3.52
52719000,0.00,0.00,0.00,1856.68,1124.40,3.38
52725000,0.00,0.00,0.00,1862.36,1124.06,3.30
52735000,2124.22,1054.94,1.00,1871.57,1123.52,3.17
52742000,2123.17,1054.83,1.00,1877.81,1123.14,3.08
52752000,2126.09,1063.55,1.00,1885.61,1122.66,2.96
52760000,2129.26,1067.84,1.00,1893.17,1122.16,2.83
52771000,2126.13,1063.61,1.00,1901.28,1121.60,2.68
52777000,2125.30,1062.97,1.00,1906.01,1121.25,2.59
52787000,2125.33,1061.02,1.00,1914.42,1120.65,2.42
52794000,2123.03,1058.73,1.00,1919.59,1120.29,2.32
52802000,2121.29,1057.99,1.00,1925.33,1119.91,2.20
52812000,2116.55,1053.99,1.00,1932.27,1119.50,2.06
52822000,2113.29,1057.19,1.00,1938.28,1119.15,1.94
52833000,2102.05,1048.71,1.00,1945.94,1118.69,1.78
52842000,2102.06,1048.15,1.00,1950.82,1118.37,1.68
52848000,2100.82,1044.83,1.00,1954.95,1118.07,1.60
52854000,2101.09,1044.88,1.00,1957.82,1117.84,1.54
52861000,2101.63,1044.86,1.00,1962.29,1117.46,1.45
52870000,2101.04,1044.32,1.00,1967.11,1117.02,1.35
52877000,2099.61,1043.71,1.00,1970.23,1116.71,1.29
52887000,2099.60,1043.59,1.00,1975.28,1116.18,1.19
52894000,2109.31,1037.80,1.00,1979.20,1115.75,1.11
52904000,2134.27,1028.91,1.00,1983.51,1115.27,1.04
52911000,2136.88,1027.83,1.00,1986.78,1114.87,0.98
52918000,2137.05,1027.69,1.00,1990.42,1114.42,0.93
52928000,2136.96,1027.62,1.00,1994.39,1113.89,0.88
52938000,2137.10,1027.21,1.00,1998.64,1113.29,0.84
52946000,2137.57,1026.89,1.00,2001.92,1112.78,0.81
52954000,2138.67,1023.82,1.00,2005.13,1112.24,0.78
52962000,2139.19,1023.28,1.00,2008.28,1111.66,0.76
52969000,2139.28,1023.38,1.00,2011.37,1111.03,0.75
52980000,2140.60,1024.73,1.00,2015.52,1110.09,0.73
52993000,2140.50,1024.57,1.00,2020.25,1108.92,0.72
53004000,2140.50,1024.38,1.00,2023.73,1108.04,0.72
53010000,2140.87,1023.78,1.00,2026.09,1107.45,0.73
53016000,2141.03,1023.76,1.00,2028.07,1106.95,0.73
53022000,2140.61,1023.73,1.00,2029.68,1106.54,0.73
53029000,2141.21,1023.40,1.00,2032.22,1105.91,0.73
53036000,2140.79,1023.29,1.00,2034.40,1105.40,0.73
53045000,2140.33,1022.46,1.00,2036.86,1104.84,0.73
53054000,2138.36,1020.55,1.00,2039.57,1104.24,0.72
53063000,2138.57,1020.22,1.00,2042.51,1103.59,0.70
53071000,2138.31,1018.53,1.00,2044.79,1103.06,0.70
53078000,2138.72,1016.98,1.00,2051.60,1102.78,0.69
53087000,2139.25,1016.35,1.00,2053.99,1102.15,0.69
53095000,2140.45,1015.71,1.00,2056.03,1101.59,0.69
53104000,2139.62,1016.29,1.00,2058.26,1100.98,0.69
53113000,2139.49,1015.94,1.00,2060.17,1100.46,0.69
53123000,2139.97,1016.32,1.00,2062.73,1099.76,0.68
53129000,2139.53,1016.07,1.00,2063.86,1099.44,0.67
53137000,2139.64,1016.02,1.00,2065.83,1098.89,0.67
53147000,2139.74,1015.83,1.00,2067.71,1098.33,0.66
53156000,2140.07,1015.44,1.00,2069.49,1097.79,0.66
53166000,2139.93,1014.49,1.00,2071.37,1097.17,0.66
53174000,2140.17,1014.41,1.00,2072.80,1096.65,0.66
53180000,2140.37,1014.38,1.00,2074.00,1096.19,0.66
53189000,2140.74,1013.55,1.00,2075.47,1095.57,0.67
53196000,2140.36,1013.29,1.00,2076.57,1095.07,0.68
53204000,2140.20,1013.21,1.00,2077.77,1094.49,0.68
53213000,2140.25,1013.23,1.00,2079.05,1093.80,0.69
53221000,2140.28,1013.30,1.00,2080.13,1093.19,0.70
53230000,2139.70,1013.68,1.00,2081.26,1092.50,0.70
53238000,2140.46,1014.06,1.00,2082.32,1091.80,0.70
53247000,2140.25,1013.15,1.00,2083.09,1091.27,0.69
53254000,2140.40,1013.35,1.00,2083.89,1090.68,0.69
53265000,2140.62,1013.30,1.00,2084.89,1089.87,0.69
53274000,2140.92,1013.20,1.00,2085.56,1089.29,0.69
53282000,2141.14,1013.20,1.00,2086.21,1088.71,0.69
53289000,2141.49,1013.08,1.00,2086.76,1088.20,0.69
53296000,2141.52,1013.01,1.00,2087.40,1087.61,0.68
53307000,2141.99,1013.11,1.00,2088.30,1086.81,0.68
53315000,2143.40,1013.35,1.00,2088.89,1086.30,0.67
53325000,2142.90,1013.34,1.00,2089.76,1085.59,0.66
53332000,2142.82,1013.18,1.00,2090.45,1085.05,0.65
53340000,2143.49,1012.52,1.00,2091.05,1084.59,0.65
53353000,2143.83,1012.33,1.00,2092.15,1083.72,0.65
53359000,2143.77,1012.24,1.00,2092.74,1083.24,0.65
53364000,2143.54,1011.99,1.00,2093.18,1082.89,0.65
53373000,2143.42,1011.90,1.00,2093.88,1082.31,0.66
53380000,2143.36,1011.61,1.00,2094.62,1081.72,0.67
53391000,2143.18,1011.15,1.00,2095.61,1080.97,0.69
53397000,2143.19,1011.14,1.00,2096.33,1080.44,0.70
53406000,2143.04,1010.99,1.00,2097.16,1079.84,0.71
53415000,2142.30,1009.22,1.00,2098.12,1079.16,0.72
53422000,2142.32,1009.17,1.00,2098.98,1078.56,0.73
53432000,2142.33,1008.91,1.00,2100.05,1077.81,0.75
53441000,2142.24,1008.83,1.00,2100.89,1077.19,0.77
53449000,2142.31,1008.31,1.00,2101.81,1076.44,0.78
53457000,2141.99,1008.20,1.00,2102.62,1075.73,0.79
53464000,2141.92,1007.98,1.00,2103.33,1075.09,0.80
53475000,2141.51,1007.33,1.00,2104.32,1074.14,0.82
53483000,2141.20,1007.06,1.00,2105.09,1073.37,0.83
53493000,2140.95,1006.78,1.00,2106.13,1072.31,0.85
53504000,2140.97,1006.79,1.00,2107.10,1071.30,0.87
53510000,2141.04,1006.68,1.00,2107.61,1070.77,0.88
53517000,2140.90,1006.73,1.00,2108.10,1070.25,0.89
53524000,2141.03,1006.73,1.00,2108.64,1069.68,0.90
53532000,2141.20,1005.79,1.00,2109.32,1068.98,0.91
53541000,2141.60,1004.30,1.00,2109.99,1068.32,0.93
53549000,2141.93,1003.48,1.00,2110.50,1067.82,0.94
53558000,2142.65,1002.34,1.00,2111.15,1067.18,0.95
53566000,2142.86,1001.84,1.00,2111.82,1066.58,0.95
53574000,2142.76,1001.49,1.00,2112.45,1066.05,0.96
53583000,2142.74,1001.41,1.00,2113.24,1065.45,0.96
53590000,2142.58,1000.47,1.00,2113.94,1064.99,0.96
53600000,2163.63,992.68,1.00,2115.08,1064.33,0.96
53609000,2193.34,965.93,1.00,2116.24,1063.71,0.96
53618000,2213.03,956.44,1.00,2117.51,1063.03,0.96
53624000,2239.77,934.74,1.00,2118.43,1062.53,0.96
53633000,2268.13,931.23,1.00,2119.74,1061.83,0.97
53642000,2285.27,932.64,1.00,2121.30,1060.98,0.99
53651000,2317.51,937.30,1.00,2123.19,1059.93,1.01
53661000,2321.01,937.08,1.00,2125.37,1058.72,1.03
53672000,2317.72,936.78,1.00,2128.23,1057.24,1.07
53680000,2316.37,936.55,1.00,2130.62,1056.15,1.10
53686000,2316.84,936.74,1.00,2132.55,1055.34,1.13
53691000,2318.19,937.06,1.00,2134.25,1054.68,1.16
53700000,2315.29,940.55,1.00,2137.06,1053.69,1.21
53708000,2314.47,940.35,1.00,2140.33,1052.67,1.27
53717000,2312.99,939.09,1.00,2143.66,1051.77,1.35
53725000,2310.10,938.28,1.00,2146.63,1051.08,1.42
53733000,2309.23,937.43,1.00,2149.57,1050.48,1.49
53742000,2306.49,936.07,1.00,2152.47,1049.96,1.56
53750000,2305.37,934.35,1.00,2155.67,1049.44,1.64
53760000,2304.39,932.85,1.00,2159.14,1048.94,1.72
53768000,2303.75,931.85,1.00,2161.82,1048.58,1.78
53776000,2303.21,931.00,1.00,2164.10,1048.31,1.82
53783000,2303.24,930.92,1.00,2166.62,1048.06,1.86
53794000,2304.04,929.73,1.00,2169.63,1047.80,1.90
53801000,2304.08,929.39,1.00,2171.93,1047.63,1.93
53810000,2304.49,928.38,1.00,2174.41,1047.46,1.95
53821000,2304.96,927.83,1.00,2177.32,1047.28,1.97
53830000,2304.80,926.98,1.00,2179.63,1047.14,1.99
53836000,2304.83,926.67,1.00,2181.15,1047.04,1.99
53843000,2304.98,926.38,1.00,2182.90,1046.93,2.00
53851000,2305.68,925.91,1.00,2184.64,1046.81,2.01
53860000,2304.53,924.90,1.00,2186.87,1046.64,2.02
53868000,2304.49,924.68,1.00,2189.13,1046.46,2.02
53877000,2304.23,924.10,1.00,2191.18,1046.31,2.03
53885000,2303.79,923.38,1.00,2193.27,1046.19,2.03
53893000,2303.79,922.89,1.00,2195.66,1046.05,2.03
53902000,2303.34,922.60,1.00,2198.07,1045.88,2.03
53909000,2303.23,922.01,1.00,2199.96,1045.71,2.03
53918000,2302.94,922.02,1.00,2202.38,1045.44,2.02
53926000,2303.44,921.23,1.00,2204.54,1045.18,2.02
53936000,2303.24,919.98,1.00,2207.22,1044.88,2.01
53944000,2302.67,919.40,1.00,2209.38,1044.67,2.00
53954000,2302.53,919.10,1.00,2211.79,1044.49,1.99
53960000,2301.32,918.51,1.00,2213.64,1044.38,1.98
53968000,2300.58,918.66,1.00,2215.72,1044.25,1.97
53979000,2301.66,918.69,1.00,2218.26,1044.05,1.95
53987000,2301.49,918.81,1.00,2220.49,1043.81,1.94
53995000,2301.71,918.92,1.00,2222.20,1043.58,1.92
54008000,2336.84,947.19,1.00,2225.64,1043.07,1.89
54013000,2367.66,972.54,1.00,2226.91,1042.88,1.88
54019000,2388.02,996.40,1.00,2228.47,1042.66,1.86
54028000,2409.55,1019.84,1.00,2230.92,1042.35,1.82
54035000,2440.15,1042.21,1.00,2232.90,1042.17,1.79
54045000,2454.57,1049.19,1.00,2235.81,1042.00,1.74
54052000,2491.89,1074.55,1.00,2237.91,1041.95,1.71
54062000,2492.98,1074.77,1.00,2240.94,1041.97,1.66
54070000,2507.67,1087.27,1.00,2243.08,1042.04,1.63
54078000,2539.78,1107.35,1.00,2245.84,1042.18,1.59
54087000,2531.40,1106.10,1.00,2248.59,1042.39,1.55
54094000,2560.12,1124.38,1.00,2250.72,1042.60,1.53
54103000,2584.93,1138.73,1.00,2253.44,1042.93,1.50
54112000,2536.13,1112.55,1.00,2256.13,1043.31,1.47
54120000,2526.44,1110.18,1.00,2258.19,1043.62,1.44
54130000,2527.18,1110.76,1.00,2261.40,1044.11,1.40
54136000,2526.92,1110.20,1.00,2263.13,1044.37,1.38
54145000,2507.31,1095.80,1.00,2265.70,1044.76,1.33
54158000,2532.20,1109.15,1.00,2269.07,1045.30,1.27
54165000,2530.96,1105.94,1.00,2271.28,1045.66,1.22
54176000,2510.07,1099.54,1.00,2274.00,1046.11,1.16
54183000,2512.00,1096.27,1.00,2276.15,1046.45,1.11
54189000,2493.15,1080.97,1.00,2277.48,1046.67,1.08
54195000,2493.17,1080.83,1.00,2279.34,1046.99,1.03
54203000,2497.12,1085.79,1.00,2281.44,1047.38,0.98
54212000,2473.87,1071.68,1.00,2283.77,1047.86,0.92
54222000,2472.81,1068.92,1.00,2286.29,1048.47,0.86
54229000,2472.02,1067.44,1.00,2288.02,1048.95,0.82
54238000,2473.38,1063.71,1.00,2290.18,1049.60,0.77
54246000,2473.48,1061.45,1.00,2291.82,1050.11,0.73
54254000,2473.30,1054.65,1.00,2293.66,1050.70,0.68
54264000,2473.24,1053.73,1.00,2296.13,1051.46,0.61
54271000,2473.32,1053.20,1.00,2297.66,1051.92,0.57
54281000,2473.30,1053.16,1.00,2299.81,1052.56,0.51
54288000,2473.97,1054.54,1.00,2301.27,1053.00,0.46
54295000,2472.47,1054.20,1.00,2302.71,1053.44,0.41
54307000,2470.21,1052.33,1.00,2304.94,1054.14,0.34
54314000,2470.19,1052.27,1.00,2306.54,1054.66,0.28
54329000,2470.08,1052.21,1.00,2309.46,1055.66,0.18
54336000,2469.69,1052.27,1.00,2310.79,1056.13,0.13
54342000,2467.84,1053.77,1.00,2311.72,1056.47,0.09
54348000,2467.75,1053.93,1.00,2312.98,1056.93,0.04
54354000,2466.90,1053.31,1.00,2314.03,1057.32,-0.00
54364000,2466.06,1051.97,1.00,2315.56,1057.87,-0.06
54372000,2466.06,1052.01,1.00,2316.84,1058.31,-0.12
54380000,2466.11,1052.01,1.00,2318.06,1058.71,-0.17
54389000,2466.79,1052.19,1.00,2319.48,1059.15,-0.23
54398000,2466.75,1051.99,1.00,2320.53,1059.43,-0.28
54406000,2467.73,1052.94,1.00,2321.50,1059.64,-0.33
54414000,2467.89,1053.00,1.00,2322.51,1059.78,-0.39
54421000,2467.78,1053.62,1.00,2323.24,1059.82,-0.43
54431000,2467.47,1052.36,1.00,2324.17,1059.78,-0.49
54440000,2467.61,1052.35,1.00,2324.90,1059.68,-0.54
54448000,2467.63,1052.38,1.00,2325.48,1059.55,-0.58
54456000,2467.30,1052.75,1.00,2325.99,1059.40,-0.61
54465000,2463.02,1059.36,1.00,2326.43,1059.22,-0.64
54473000,2463.02,1058.86,1.00,2326.84,1059.01,-0.68
54483000,2451.63,1046.01,1.00,2327.22,1058.80,-0.71
54493000,2440.87,1029.61,1.00,2327.57,1058.61,-0.76
54502000,2445.64,1011.99,1.00,2327.86,1058.48,-0.81
54510000,2447.32,1006.84,1.00,2328.09,1058.41,-0.85
54516000,2447.74,1004.82,1.00,2328.30,1058.34,-0.89
54523000,2447.64,1002.43,1.00,2328.47,1058.28,-0.92
54532000,2446.67,1001.67,1.00,2328.71,1058.18,-0.96
54540000,2446.89,1001.35,1.00,2328.92,1058.03,-1.01
54548000,2447.15,1001.28,1.00,2329.09,1057.88,-1.03
54557000,2447.11,1001.29,1.00,2329.32,1057.61,-1.07
54565000,2447.05,1001.41,1.00,2329.48,1057.42,-1.09
54574000,2447.06,1001.40,1.00,2329.71,1057.15,-1.13
54582000,2447.07,1001.37,1.00,2329.91,1056.93,-1.16
54590000,2447.05,1001.23,1.00,2330.07,1056.74,-1.18
54598000,2447.46,1001.51,1.00,2330.29,1056.46,-1.20
54608000,2447.48,1001.53,1.00,2330.57,1056.09,-1.23
54615000,2447.50,1001.52,1.00,2330.73,1055.85,-1.23
54625000,2447.53,1001.68,1.00,2331.04,1055.37,-1.24
54633000,2447.47,1001.74,1.00,2331.25,1055.07,-1.24
54641000,2447.32,1001.70,1.00,2331.52,1054.71,-1.24
54651000,2447.31,1001.70,1.00,2331.82,1054.35,-1.24
54660000,2446.04,1000.84,1.00,2332.17,1053.96,-1.23
54666000,2445.78,1000.89,1.00,2332.40,1053.74,-1.23
54679000,2445.60,1000.85,1.00,2332.95,1053.32,-1.23
54686000,2445.28,1000.52,1.00,2333.23,1053.15,-1.23
54691000,2445.14,1000.32,1.00,2333.53,1052.99,-1.24
54699000,2445.67,1000.13,1.00,2333.88,1052.82,-1.24
54707000,2445.34,1000.01,1.00,2334.33,1052.60,-1.25
54716000,2445.29,999.90,1.00,2334.76,1052.36,-1.25
54724000,2445.24,999.94,1.00,2335.12,1052.12,-1.25
54733000,2445.04,999.68,1.00,2335.52,1051.82,-1.24
54741000,2445.13,999.52,1.00,2335.81,1051.54,-1.24
54749000,2445.21,999.14,1.00,2336.20,1051.11,-1.23
54758000,2444.72,999.03,1.00,2336.58,1050.66,-1.22
54768000,2421.82,997.42,1.00,2336.94,1050.21,-1.21
54775000,2387.19,999.24,1.00,2337.14,1049.94,-1.20
54786000,2362.76,1005.07,1.00,2337.36,1049.64,-1.18
54792000,2321.94,1004.21,1.00,2337.45,1049.46,-1.16
54801000,2315.51,1006.17,1.00,2337.50,1049.29,-1.15
54811000,2312.74,1007.02,1.00,2337.51,1049.09,-1.13
54821000,2312.61,1006.99,1.00,2337.44,1048.93,-1.12
54829000,2312.37,1007.07,1.00,2337.28,1048.77,-1.11
54838000,2312.07,1007.28,1.00,2337.08,1048.62,-1.10
54844000,2311.44,1008.55,1.00,2336.92,1048.51,-1.10
54851000,2310.90,1009.79,1.00,2336.67,1048.34,-1.09
54859000,2310.83,1009.82,1.00,2336.29,1048.08,-1.09
54866000,2310.39,1010.02,1.00,2335.96,1047.87,-1.08
54876000,2310.35,1010.22,1.00,2335.51,1047.58,-1.07
54884000,2310.35,1010.30,1.00,2335.08,1047.29,-1.07
54893000,2310.24,1010.59,1.00,2334.56,1046.90,-1.07
54901000,2310.30,1010.77,1.00,2334.17,1046.57,-1.07
54909000,2310.04,1010.89,1.00,2333.84,1046.27,-1.07
54918000,2309.58,1011.59,1.00,2333.47,1045.90,-1.07
54926000,2309.57,1012.62,1.00,2333.13,1045.54,-1.08
54937000,2309.56,1012.79,1.00,2332.80,1045.18,-1.09
54944000,2309.55,1012.91,1.00,2332.58,1044.93,-1.10
54952000,2309.54,1013.05,1.00,2332.40,1044.70,-1.11
54961000,2309.49,1013.01,1.00,2332.25,1044.48,-1.12
54967000,2309.44,1013.17,1.00,2332.14,1044.30,-1.12
54979000,2309.10,1012.98,1.00,2332.01,1044.00,-1.13
54986000,2308.97,1012.97,1.00,2331.95,1043.78,-1.13
54996000,2307.19,1012.81,1.00,2331.92,1043.53,-1.13
55008000,2305.52,1012.51,1.00,2331.92,1043.25,-1.13
55013000,2305.50,1012.48,1.00,2331.93,1043.12,-1.13
55020000,2305.48,1012.62,1.00,2331.96,1043.01,-1.13
55027000,2305.46,1012.73,1.00,2332.01,1042.89,-1.12
55035000,2305.48,1012.75,1.00,2332.08,1042.76,-1.12
55044000,2305.14,1012.83,1.00,2332.19,1042.59,-1.11
55052000,2305.01,1012.80,1.00,2332.29,1042.46,-1.11
55061000,2305.64,1013.59,1.00,2332.41,1042.32,-1.10
55069000,2305.59,1013.68,1.00,2332.52,1042.17,-1.10
55077000,2305.51,1013.67,1.00,2332.68,1042.00,-1.09
55087000,2306.68,1014.67,1.00,2332.85,1041.85,-1.08
55093000,2320.55,1016.52,1.00,2332.99,1041.74,-1.07
55103000,2360.57,1022.25,1.00,2333.18,1041.60,-1.06
55113000,2392.76,1031.27,1.00,2333.41,1041.43,-1.04
55120000,2423.95,1046.04,1.00,2333.59,1041.29,-1.03
55129000,2460.11,1059.14,1.00,2333.84,1041.09,-1.02
55136000,2494.90,1070.05,1.00,2334.07,1040.94,-1.01
55144000,2521.50,1087.08,1.00,2334.41,1040.76,-1.00
55155000,2554.82,1101.80,1.00,2334.90,1040.56,-0.99
55164000,2602.72,1129.28,1.00,2335.35,1040.42,-0.99
55176000,2590.08,1123.40,1.00,2335.99,1040.24,-0.98
55182000,2582.16,1128.22,1.00,2336.44,1040.14,-0.98
55188000,2617.73,1148.04,1.00,2336.87,1040.05,-0.98
55194000,2616.22,1148.40,1.00,2337.31,1039.95,-0.98
55204000,2618.86,1151.84,1.00,2338.10,1039.77,-0.97
55213000,2592.14,1128.54,1.00,2338.87,1039.62,-0.97
55219000,2612.87,1149.95,1.00,2339.41,1039.54,-0.97
55228000,2614.33,1150.00,1.00,2340.23,1039.45,-0.97
55239000,2594.21,1134.80,1.00,2341.19,1039.36,-0.97
55246000,2600.79,1150.43,1.00,2342.00,1039.27,-0.97
55255000,2624.04,1155.57,1.00,2342.82,1039.20,-0.97
55263000,2624.05,1154.55,1.00,2343.77,1039.16,-0.98
55271000,2594.26,1070.96,1.00,2344.62,1039.19,-0.98
55280000,2618.51,1109.36,1.00,2345.59,1039.31,-1.00
55287000,2534.06,1068.88,1.00,2346.36,1039.47,-1.01
55296000,2561.52,1099.01,1.00,2347.35,1039.71,-1.03
55306000,2578.04,1111.50,1.00,2348.34,1039.99,-1.06
55313000,2572.90,1109.94,1.00,2349.21,1040.25,-1.08
55322000,2622.10,1139.28,1.00,2350.18,1040.55,-1.10
55334000,2630.75,1138.58,1.00,2351.40,1040.91,-1.13
55340000,2639.80,1144.33,1.00,2352.19,1041.16,-1.15
55347000,2643.87,1147.69,1.00,2353.00,1041.42,-1.17
55353000,2660.02,1156.47,1.00,2353.69,1041.66,-1.18
55362000,2682.34,1174.39,1.00,2354.75,1042.05,-1.20
55370000,2680.87,1173.57,1.00,2355.68,1042.41,-1.21
55379000,2641.93,1152.19,1.00,2356.73,1042.84,-1.23
55388000,2633.78,1148.04,1.00,2357.75,1043.27,-1.24
55396000,2634.53,1147.64,1.00,2358.66,1043.65,-1.24
55404000,2630.48,1141.68,1.00,2359.53,1044.03,-1.25
55412000,2627.21,1136.47,1.00,2360.39,1044.41,-1.25
55421000,2605.31,1114.15,1.00,2361.29,1044.81,-1.26
55430000,2610.69,1115.65,1.00,2362.13,1045.17,-1.26
55440000,2613.03,1119.81,1.00,2362.98,1045.49,-1.27
55447000,2624.88,1131.11,1.00,2363.46,1045.66,-1.28
55456000,2637.86,1137.40,1.00,2364.22,1045.87,-1.29
55463000,2653.74,1152.98,1.00,2364.72,1045.95,-1.29
55472000,2648.77,1149.80,1.00,2365.33,1045.97,-1.30
55482000,2667.82,1158.86,1.00,2365.97,1045.87,-1.31
55493000,2673.95,1164.82,1.00,2366.62,1045.66,-1.32
55504000,2653.82,1153.20,1.00,2367.22,1045.42,-1.33
55511000,2659.82,1158.33,1.00,2367.53,1045.28,-1.33
55518000,2691.58,1175.79,1.00,2367.87,1045.10,-1.34
55524000,2675.05,1168.49,1.00,2368.19,1044.92,-1.35
55532000,2622.61,1134.54,1.00,2368.50,1044.74,-1.36
55538000,2666.57,1160.51,1.00,2368.78,1044.56,-1.37
55546000,2627.44,1138.74,1.00,2369.10,1044.33,-1.38
55555000,2629.32,1136.90,1.00,2369.44,1044.08,-1.39
55564000,2628.90,1136.18,1.00,2369.77,1043.85,-1.40
55573000,2651.58,1147.29,1.00,2370.07,1043.67,-1.41
55580000,2677.05,1163.68,1.00,2370.29,1043.59,-1.42
55588000,2644.37,1145.67,1.00,2370.54,1043.52,-1.43
55597000,2627.05,1132.31,1.00,2370.80,1043.52,-1.46
55608000,2661.76,1159.58,1.00,2371.10,1043.62,-1.48
55616000,2648.29,1152.32,1.00,2371.39,1043.79,-1.51
55623000,2652.69,1153.50,1.00,2371.61,1043.96,-1.52
55632000,2652.63,1153.69,1.00,2371.87,1044.17,-1.55
55640000,2627.73,1133.88,1.00,2372.17,1044.41,-1.57
55650000,2628.22,1132.66,1.00,2372.50,1044.63,-1.59
55661000,2631.47,1133.31,1.00,2372.92,1044.89,-1.62
55667000,2657.58,1145.57,1.00,2373.14,1045.01,-1.64
55678000,2663.24,1147.05,1.00,2373.54,1045.25,-1.67
55685000,2657.94,1148.01,1.00,2373.76,1045.40,-1.68
55690000,2603.27,1121.97,1.00,2374.00,1045.55,-1.69
55699000,2548.50,1105.83,1.00,2374.37,1045.76,-1.71
55707000,2520.09,1098.63,1.00,2374.67,1045.91,-1.73
55715000,2492.85,1098.51,1.00,2375.04,1046.10,-1.74
55724000,2459.46,1097.65,1.00,2375.36,1046.25,-1.76
55732000,2426.83,1093.49,1.00,2375.72,1046.39,-1.77
55741000,2403.61,1106.87,1.00,2376.03,1046.52,-1.78
55749000,2399.79,1112.82,1.00,2376.30,1046.65,-1.78
55757000,2400.75,1110.77,1.00,2376.54,1046.79,-1.79
55767000,2401.17,1107.29,1.00,2376.81,1047.00,-1.79
55775000,2399.73,1098.97,1.00,2376.98,1047.13,-1.80
55783000,2399.09,1097.27,1.00,2377.18,1047.22,-1.80
55791000,2396.14,1101.93,1.00,2377.35,1047.24,-1.80
55799000,2396.10,1101.93,1.00,2377.50,1047.19,-1.80
55810000,2395.02,1102.59,1.00,2377.69,1047.07,-1.81
55820000,2393.22,1104.47,1.00,2377.81,1046.96,-1.81
55832000,2390.41,1126.48,1.00,2377.91,1046.82,-1.82
55839000,2385.43,1108.40,1.00,2377.98,1046.73,-1.82
55845000,2387.24,1112.66,1.00,2378.03,1046.64,-1.83
55852000,2387.05,1113.87,1.00,2378.07,1046.55,-1.84
55858000,2386.86,1114.06,1.00,2378.11,1046.45,-1.84
55867000,2387.65,1112.28,1.00,2378.15,1046.28,-1.86
55875000,2387.74,1112.23,1.00,2378.16,1046.12,-1.87
55883000,2388.00,1112.25,1.00,2378.15,1046.03,-1.88
55892000,2387.58,1114.41,1.00,2378.12,1045.91,-1.89
55900000,2388.32,1116.08,1.00,2378.09,1045.82,-1.90
55907000,2392.82,1120.02,1.00,2378.06,1045.75,-1.91
55917000,2388.37,1109.36,1.00,2378.02,1045.68,-1.92
55925000,2391.48,1112.85,1.00,2377.98,1045.65,-1.92
55935000,2390.76,1119.00,1.00,2377.94,1045.62,-1.92
55943000,2381.14,1103.37,1.00,2377.90,1045.56,-1.92
55951000,2382.68,1105.37,1.00,2377.90,1045.48,-1.91
55959000,2376.83,1051.83,1.00,2377.93,1045.40,-1.90
55967000,2475.29,1111.35,1.00,2378.01,1045.33,-1.89
55978000,2476.79,1114.92,1.00,2378.15,1045.25,-1.87
55988000,2344.50,1076.56,1.00,2378.34,1045.16,-1.85
55995000,2399.07,1109.30,1.00,2378.47,1045.08,-1.84
56007000,2390.51,1111.33,1.00,2378.77,1044.87,-1.79
56013000,2387.81,1113.51,1.00,2378.90,1044.78,-1.77
56019000,2378.07,1102.19,1.00,2379.07,1044.65,-1.74
56025000,2382.72,1122.03,1.00,2379.21,1044.52,-1.71
56034000,2393.33,1102.82,1.00,2379.41,1044.31,-1.67
56043000,2403.96,1088.46,1.00,2379.59,1044.08,-1.63
56050000,2412.91,1062.84,1.00,2379.77,1043.82,-1.59
56060000,2419.36,1028.22,1.00,2380.04,1043.45,-1.54
56067000,2428.71,997.64,1.00,2380.26,1043.18,-1.51
56076000,2428.44,990.10,1.00,2380.53,1042.84,-1.47
56084000,2427.60,986.20,1.00,2380.87,1042.49,-1.44
56093000,2427.45,985.82,1.00,2381.22,1042.18,-1.41
56102000,2427.51,984.88,1.00,2381.56,1041.89,-1.38
56112000,2428.29,981.62,1.00,2381.89,1041.63,-1.36
56119000,2428.16,980.55,1.00,2382.13,1041.45,-1.34
56128000,2428.27,980.01,1.00,2382.42,1041.22,-1.32
56134000,2428.11,979.60,1.00,2382.56,1041.10,-1.31
56145000,2427.18,979.21,1.00,2382.76,1040.88,-1.30
56153000,2425.85,978.59,1.00,2382.85,1040.70,-1.29
56163000,2425.84,978.48,1.00,2382.91,1040.47,-1.28
56173000,2425.81,978.22,1.00,2382.91,1040.22,-1.27
56180000,2426.93,975.95,1.00,2382.88,1040.03,-1.27
56186000,2424.63,951.75,1.00,2382.84,1039.89,-1.27
56194000,2424.88,948.27,1.00,2382.75,1039.65,-1.27
56202000,2435.66,912.98,1.00,2382.65,1039.46,-1.28
56210000,2437.41,893.51,1.00,2382.52,1039.28,-1.28
56218000,2443.66,885.12,1.00,2382.37,1039.08,-1.28
56228000,2445.69,872.65,1.00,2382.16,1038.77,-1.28
56237000,2445.00,868.35,1.00,2381.97,1038.46,-1.28
56244000,2444.81,865.88,1.00,2381.81,1038.17,-1.28
56252000,2443.40,864.91,1.00,2381.60,1037.79,-1.28
56262000,2441.73,862.98,1.00,2381.39,1037.40,-1.28
56270000,2441.59,862.80,1.00,2381.22,1037.05,-1.28
56279000,2441.57,862.83,1.00,2381.03,1036.60,-1.29
56286000,2441.95,862.77,1.00,2380.91,1036.28,-1.29
56294000,2443.48,862.89,1.00,2380.79,1035.91,-1.28
56304000,2443.41,862.86,1.00,2380.63,1035.51,-1.27
56312000,2441.56,861.63,1.00,2380.50,1035.23,-1.27
56323000,2441.10,861.25,1.00,2380.32,1034.89,-1.26
56332000,2441.28,861.13,1.00,2380.14,1034.66,-1.25
56338000,2441.21,861.13,1.00,2380.03,1034.54,-1.25
56345000,2440.92,860.93,1.00,2379.92,1034.43,-1.25
56352000,2440.91,860.88,1.00,2379.76,1034.31,-1.25
56361000,2440.92,860.79,1.00,2379.58,1034.19,-1.26
56369000,2440.88,860.66,1.00,2379.42,1034.12,-1.26
56378000,2440.83,860.63,1.00,2379.24,1034.06,-1.27
56387000,2440.62,860.65,1.00,2379.09,1034.01,-1.28
56394000,2440.50,860.74,1.00,2378.95,1033.98,-1.28
56403000,2440.40,860.85,1.00,2378.81,1033.96,-1.29
56411000,2440.44,860.83,1.00,2378.69,1033.93,-1.29
56420000,2440.37,860.70,1.00,2378.58,1033.86,-1.29
56429000,2440.37,860.74,1.00,2378.50,1033.76,-1.30
56438000,2440.41,860.92,1.00,2378.44,1033.61,-1.30
56446000,2441.65,861.21,1.00,2378.41,1033.47,-1.30
56455000,2442.24,861.59,1.00,2378.41,1033.31,-1.30
56463000,2442.70,861.83,1.00,2378.43,1033.20,-1.30
56470000,2442.73,861.97,1.00,2378.46,1033.11,-1.30
56480000,2442.67,861.97,1.00,2378.49,1033.05,-1.30
56491000,2442.82,861.93,1.00,2378.53,1033.02,-1.30
56501000,2442.82,861.94,1.00,2378.57,1033.01,-1.30
56508000,2442.80,861.93,1.00,2378.60,1032.97,-1.30
56513000,2441.96,861.44,1.00,2378.62,1032.93,-1.30
56521000,2442.98,862.87,1.00,2378.64,1032.83,-1.30
56530000,2442.98,862.85,1.00,2378.65,1032.68,-1.30
56537000,2444.20,863.66,1.00,2378.67,1032.54,-1.31
56546000,2444.18,863.84,1.00,2378.68,1032.38,-1.31
56554000,2444.29,863.85,1.00,2378.70,1032.22,-1.31
56563000,2444.14,863.67,1.00,2378.71,1032.12,-1.31
56572000,2443.31,863.79,1.00,2378.71,1032.05,-1.31
56579000,2443.32,863.81,1.00,2378.71,1032.03,-1.31
56588000,2443.32,863.81,1.00,2378.71,1032.00,-1.31
56597000,2443.27,863.75,1.00,2378.71,1031.98,-1.31
56605000,2443.10,863.75,1.00,2378.73,1031.95,-1.31
56614000,2443.14,863.74,1.00,2378.75,1031.91,-1.32
56622000,2443.14,863.74,1.00,2378.77,1031.89,-1.32
56632000,2443.05,863.54,1.00,2378.79,1031.87,-1.32
56638000,2443.85,863.10,1.00,2378.81,1031.86,-1.32
56648000,2443.86,863.10,1.00,2378.84,1031.85,-1.32
56657000,2443.83,863.04,1.00,2378.88,1031.84,-1.32
56666000,2444.13,862.86,1.00,2378.92,1031.86,-1.32
56678000,2444.16,862.71,1.00,2378.96,1031.92,-1.32
56684000,2444.12,862.57,1.00,2378.98,1031.97,-1.31
56690000,2444.14,862.48,1.00,2378.99,1032.01,-1.31
56697000,2444.13,862.44,1.00,2379.01,1032.04,-1.31
56705000,2444.15,862.43,1.00,2379.03,1032.05,-1.30
56715000,2444.19,862.25,1.00,2379.05,1032.03,-1.29
56722000,2444.25,862.22,1.00,2379.09,1032.03,-1.29
56731000,2444.55,862.35,1.00,2379.13,1032.06,-1.29
56739000,2444.67,862.19,1.00,2379.17,1032.13,-1.29
56747000,2445.03,861.80,1.00,2379.21,1032.24,-1.29
56756000,2445.17,861.78,1.00,2379.27,1032.39,-1.30
56764000,2445.18,861.79,1.00,2379.32,1032.52,-1.30
56773000,2443.98,869.98,1.00,2379.37,1032.66,-1.30
56783000,2424.66,905.75,1.00,2379.40,1032.82,-1.31
56791000,2416.75,922.70,1.00,2379.41,1032.94,-1.30
56798000,2399.77,955.90,1.00,2379.41,1033.04,-1.30
56808000,2396.25,973.16,1.00,2379.42,1033.19,-1.30
56819000,2396.01,983.09,1.00,2379.41,1033.36,-1.30
56831000,2396.11,983.64,1.00,2379.42,1033.57,-1.30
56838000,2395.64,984.35,1.00,2379.43,1033.69,-1.30
56845000,2393.80,987.01,1.00,2379.43,1033.81,-1.31
56851000,2393.84,987.73,1.00,2379.43,1033.91,-1.31
56857000,2394.46,988.64,1.00,2379.41,1033.99,-1.32
56866000,2394.90,989.07,1.00,2379.37,1034.11,-1.32
56874000,2397.60,991.99,1.00,2379.32,1034.19,-1.32
56881000,2398.22,992.53,1.00,2379.26,1034.23,-1.33
56892000,2398.68,993.23,1.00,2379.17,1034.23,-1.33
56900000,2399.05,994.09,1.00,2379.08,1034.19,-1.33
56907000,2399.07,994.35,1.00,2379.02,1034.15,-1.33
56916000,2398.91,995.16,1.00,2378.96,1034.12,-1.33
56923000,2398.46,995.60,1.00,2378.91,1034.12,-1.33
56933000,2398.10,995.83,1.00,2378.86,1034.13,-1.33
56942000,2397.90,995.90,1.00,2378.80,1034.14,-1.34
56951000,2397.84,995.97,1.00,2378.75,1034.14,-1.34
56958000,2397.67,996.12,1.00,2378.71,1034.15,-1.34
56966000,2397.55,996.17,1.00,2378.67,1034.14,-1.34
56977000,2397.46,996.23,1.00,2378.60,1034.06,-1.33
56984000,2397.54,996.27,1.00,2378.56,1033.98,-1.33
56995000,2397.59,996.32,1.00,2378.44,1033.82,-1.33
57004000,2397.43,996.44,1.00,2378.35,1033.71,-1.33
57010000,2397.46,996.44,1.00,2378.29,1033.65,-1.33
57017000,2397.42,996.47,1.00,2378.21,1033.59,-1.33
57025000,2397.44,996.51,1.00,2378.13,1033.55,-1.33
57033000,2397.39,996.51,1.00,2378.01,1033.50,-1.33
57042000,2397.20,996.59,1.00,2377.85,1033.49,-1.33
57049000,2397.17,996.60,1.00,2377.73,1033.50,-1.34
57059000,2397.74,996.73,1.00,2377.52,1033.50,-1.34
57066000,2397.74,996.70,1.00,2377.36,1033.50,-1.34
57076000,2397.89,996.85,1.00,2377.16,1033.48,-1.34
57084000,2397.86,996.88,1.00,2376.97,1033.47,-1.34
57092000,2397.87,996.89,1.00,2376.74,1033.46,-1.34
57101000,2397.91,996.90,1.00,2376.53,1033.49,-1.34
57110000,2397.91,996.92,1.00,2376.32,1033.56,-1.35
57119000,2397.88,996.92,1.00,2376.09,1033.66,-1.35
57128000,2397.93,996.91,1.00,2375.88,1033.76,-1.36
57135000,2397.92,996.89,1.00,2375.68,1033.84,-1.36
57143000,2397.92,996.88,1.00,2375.43,1033.91,-1.36
57153000,2397.67,996.85,1.00,2375.15,1033.93,-1.37
57163000,2397.64,996.85,1.00,2374.88,1033.93,-1.37
57169000,2397.66,996.87,1.00,2374.73,1033.92,-1.37
57183000,2397.66,996.88,1.00,2374.40,1033.90,-1.38
57190000,2397.67,996.90,1.00,2374.23,1033.89,-1.37
57195000,2397.65,997.03,1.00,2374.12,1033.89,-1.37
57202000,2397.62,997.03,1.00,2373.98,1033.90,-1.37
57209000,2397.73,997.10,1.00,2373.82,1033.93,-1.37
57218000,2397.07,996.90,1.00,2373.65,1033.97,-1.37
57227000,2397.08,996.91,1.00,2373.47,1034.02,-1.37
57236000,2396.99,996.78,1.00,2373.32,1034.07,-1.37
57243000,2396.97,996.81,1.00,2373.22,1034.11,-1.37
57252000,2396.96,996.86,1.00,2373.10,1034.13,-1.37
57260000,2397.03,996.96,1.00,2372.98,1034.14,-1.37
57269000,2397.01,996.96,1.00,2372.85,1034.14,-1.36
57278000,2396.69,997.03,1.00,2372.74,1034.12,-1.36
57285000,2395.97,997.20,1.00,2372.65,1034.12,-1.35
57295000,2395.85,997.22,1.00,2372.52,1034.13,-1.34
57302000,2395.87,997.28,1.00,2372.44,1034.14,-1.33
57313000,2396.01,997.37,1.00,2372.33,1034.17,-1.32
57321000,2395.97,997.39,1.00,2372.23,1034.19,-1.32
57332000,2395.70,997.38,1.00,2372.13,1034.20,-1.31
57339000,2395.50,997.36,1.00,2372.07,1034.20,-1.31
57345000,2395.46,997.36,1.00,2371.99,1034.19,-1.31
57354000,2390.65,997.31,1.00,2371.87,1034.16,-1.31
57361000,2390.39,998.35,1.00,2371.77,1034.11,-1.31
57369000,2359.60,1021.71,1.00,2371.63,1034.06,-1.31
57378000,2353.55,1039.42,1.00,2371.48,1034.01,-1.30
57386000,2321.44,1058.10,1.00,2371.28,1033.98,-1.30
57395000,2305.62,1069.91,1.00,2371.07,1033.99,-1.30
57403000,2303.49,1102.57,1.00,2370.87,1034.02,-1.30
57410000,2294.49,1108.77,1.00,2370.69,1034.04,-1.30
57420000,2306.16,1117.78,1.00,2370.44,1034.05,-1.30
57428000,2303.60,1117.51,1.00,2370.19,1034.06,-1.30
57439000,2304.09,1126.62,1.00,2369.91,1034.04,-1.31
57445000,2301.75,1129.16,1.00,2369.70,1034.04,-1.31
57454000,2301.46,1130.17,1.00,2369.44,1034.07,-1.31
57462000,2300.64,1130.30,1.00,2369.20,1034.10,-1.31
57470000,2300.34,1130.05,1.00,2368.95,1034.16,-1.31
57481000,2300.41,1130.19,1.00,2368.63,1034.25,-1.32
57491000,2299.97,1128.64,1.00,2368.30,1034.41,-1.32
57501000,2299.98,1128.66,1.00,2367.94,1034.63,-1.34
57507000,2296.23,1132.11,1.00,2367.68,1034.82,-1.35
57513000,2296.36,1132.31,1.00,2367.44,1034.99,-1.36
57521000,2296.50,1132.22,1.00,2367.09,1035.20,-1.37
57529000,2296.59,1132.26,1.00,2366.70,1035.37,-1.39
57537000,2296.74,1132.47,1.00,2366.34,1035.47,-1.39
57546000,2297.13,1132.68,1.00,2365.85,1035.55,-1.40
57553000,2298.15,1132.07,1.00,2365.42,1035.58,-1.40
57564000,2298.60,1131.80,1.00,2364.88,1035.64,-1.41
57571000,2299.32,1131.69,1.00,2364.45,1035.70,-1.41
57579000,2300.49,1133.05,1.00,2364.08,1035.79,-1.41
57588000,2300.79,1132.62,1.00,2363.59,1035.94,-1.41
57596000,2302.75,1142.57,1.00,2363.10,1036.10,-1.41
57606000,2303.28,1144.21,1.00,2362.57,1036.27,-1.41
57613000,2303.67,1145.82,1.00,2362.21,1036.37,-1.41
57621000,2303.45,1148.81,1.00,2361.80,1036.47,-1.41
57630000,2303.36,1148.76,1.00,2361.35,1036.57,-1.40
57637000,2300.08,1140.81,1.00,2361.01,1036.64,-1.40
57648000,2300.07,1140.82,1.00,2360.47,1036.75,-1.40
57655000,2300.57,1141.80,1.00,2360.19,1036.81,-1.40
57665000,2301.27,1146.21,1.00,2359.67,1036.93,-1.39
57678000,2301.98,1146.63,1.00,2359.14,1037.05,-1.39
57686000,2301.87,1146.64,1.00,2358.78,1037.10,-1.38
57691000,2301.84,1146.63,1.00,2358.51,1037.14,-1.38
57696000,2301.85,1146.64,1.00,2358.29,1037.16,-1.37
57704000,2302.08,1146.64,1.00,2357.93,1037.19,-1.37
57714000,2302.38,1148.00,1.00,2357.52,1037.22,-1.36
57721000,2302.34,1148.21,1.00,2357.15,1037.23,-1.36
57731000,2302.24,1148.22,1.00,2356.73,1037.23,-1.36
57738000,2301.63,1150.21,1.00,2356.32,1037.23,-1.36
57747000,2301.39,1150.34,1.00,2355.84,1037.24,-1.36
57756000,2301.34,1150.28,1.00,2355.39,1037.26,-1.36
57763000,2301.84,1149.17,1.00,2354.94,1037.29,-1.36
57772000,2301.72,1148.95,1.00,2354.42,1037.34,-1.36
57782000,2301.32,1147.55,1.00,2353.84,1037.41,-1.37
57790000,2301.33,1147.54,1.00,2353.34,1037.49,-1.37
57798000,2301.45,1147.29,1.00,2352.84,1037.57,-1.38
57805000,2300.96,1144.44,1.00,2352.40,1037.65,-1.38
57814000,2300.88,1144.13,1.00,2351.90,1037.75,-1.38
57824000,2300.87,1140.97,1.00,2351.17,1037.90,-1.38
57833000,2300.89,1140.60,1.00,2350.58,1038.02,-1.39
57840000,2301.10,1140.61,1.00,2350.19,1038.10,-1.39
57854000,2303.14,1147.53,1.00,2349.21,1038.29,-1.38
57861000,2301.90,1147.46,1.00,2348.77,1038.39,-1.38
57866000,2303.79,1142.81,1.00,2348.46,1038.46,-1.38
57873000,2302.15,1137.69,1.00,2348.09,1038.55,-1.38
57882000,2302.11,1137.56,1.00,2347.54,1038.71,-1.38
57891000,2303.39,1141.48,1.00,2346.99,1038.86,-1.37
57897000,2303.29,1141.42,1.00,2346.58,1038.98,-1.37
57906000,2302.49,1145.43,1.00,2346.07,1039.11,-1.37
57915000,2302.64,1145.10,1.00,2345.57,1039.24,-1.37
57923000,2302.55,1145.07,1.00,2345.14,1039.35,-1.37
57933000,2302.14,1145.07,1.00,2344.59,1039.47,-1.36
57942000,2302.35,1143.11,1.00,2344.10,1039.58,-1.36
57949000,2304.12,1139.22,1.00,2343.72,1039.66,-1.36
57957000,2302.87,1142.24,1.00,2343.28,1039.78,-1.35
57966000,2296.58,1160.33,1.00,2342.83,1039.92,-1.35
57974000,2302.26,1143.71,1.00,2342.32,1040.11,-1.34
57983000,2301.93,1143.90,1.00,2341.85,1040.31,-1.34
57994000,2302.05,1138.57,1.00,2341.13,1040.64,-1.32
58004000,2302.06,1138.46,1.00,2340.52,1040.91,-1.31
58010000,2301.59,1136.88,1.00,2340.22,1041.03,-1.30
58016000,2301.34,1136.68,1.00,2339.82,1041.18,-1.29
58023000,2301.33,1136.86,1.00,2339.42,1041.31,-1.29
58033000,2301.11,1136.74,1.00,2338.88,1041.51,-1.27
58040000,2301.12,1137.09,1.00,2338.52,1041.65,-1.27
58050000,2301.14,1136.86,1.00,2338.05,1041.86,-1.26
58058000,2301.05,1136.96,1.00,2337.58,1042.08,-1.25
58067000,2301.92,1143.97,1.00,2337.19,1042.31,-1.24
58075000,2304.26,1151.28,1.00,2336.73,1042.60,-1.23
58083000,2337.99,1193.44,1.00,2336.40,1042.84,-1.23
58091000,2363.82,1200.35,1.00,2336.03,1043.14,-1.22
58100000,2302.10,1155.62,1.00,2335.64,1043.53,-1.22
58109000,2373.06,1201.09,1.00,2335.24,1044.01,-1.22
58117000,2333.90,1124.68,1.00,2334.93,1044.43,-1.22
58126000,2341.15,1131.58,1.00,2334.62,1044.94,-1.22
58133000,2358.82,1151.18,1.00,2334.42,1045.28,-1.23
58143000,2353.86,1145.91,1.00,2334.10,1045.88,-1.23
58152000,2353.79,1146.50,1.00,2333.79,1046.46,-1.24
58162000,2358.94,1145.24,1.00,2333.50,1047.01,-1.24
58170000,2350.60,1142.95,1.00,2333.29,1047.41,-1.24
58178000,2459.94,1270.43,1.00,2333.10,1047.76,-1.23
58183000,2414.76,1214.56,1.00,2333.01,1047.96,-1.23
58192000,2407.46,1204.75,1.00,2332.88,1048.26,-1.23
58200000,2407.16,1204.85,1.00,2332.80,1048.55,-1.22
58209000,2406.75,1210.94,1.00,2332.77,1048.85,-1.21
58216000,2437.70,1283.53,1.00,2332.79,1049.08,-1.20
58225000,2293.27,1133.38,1.00,2332.84,1049.40,-1.19
58234000,2421.92,1235.55,1.00,2332.94,1049.72,-1.18
58242000,2473.07,1278.89,1.00,2333.07,1050.01,-1.16
58250000,2458.76,1265.66,1.00,2333.22,1050.30,-1.15
58258000,2428.75,1220.50,1.00,2333.40,1050.59,-1.14
58267000,2448.28,1280.95,1.00,2333.62,1050.93,-1.13
58276000,2289.65,1146.30,1.00,2333.85,1051.29,-1.13
58285000,2266.72,1154.66,1.00,2334.10,1051.67,-1.12
58293000,2449.33,1272.53,1.00,2334.33,1052.02,-1.11
58300000,2276.73,1150.02,1.00,2334.53,1052.33,-1.11
58308000,2276.74,1150.84,1.00,2334.75,1052.68,-1.11
58318000,2277.20,1150.92,1.00,2335.00,1053.10,-1.10
58327000,2272.92,1154.47,1.00,2335.23,1053.44,-1.10
58337000,2272.29,1151.38,1.00,2335.45,1053.78,-1.09
58344000,2435.71,1272.49,1.00,2335.62,1054.03,-1.09
58353000,2262.74,1154.54,1.00,2335.77,1054.27,-1.08
58359000,2458.09,1295.30,1.00,2335.88,1054.44,-1.08
58368000,2272.73,1151.46,1.00,2336.01,1054.66,-1.09
58376000,2435.21,1276.01,1.00,2336.14,1054.89,-1.09
58384000,2275.19,1148.10,1.00,2336.28,1055.14,-1.10
58393000,2275.05,1149.71,1.00,2336.40,1055.35,-1.11
58402000,2275.25,1150.33,1.00,2336.53,1055.58,-1.12
58410000,2275.29,1150.30,1.00,2336.65,1055.81,-1.13
58418000,2468.34,1296.91,1.00,2336.77,1056.03,-1.14
58426000,2264.12,1141.43,1.00,2336.88,1056.23,-1.15
58437000,2230.07,1176.16,1.00,2337.09,1056.59,-1.16
58444000,2480.55,1298.72,1.00,2337.20,1056.77,-1.17
58453000,2463.90,1295.36,1.00,2337.41,1057.05,-1.18
58461000,2449.76,1279.52,1.00,2337.58,1057.26,-1.18
58468000,2453.51,1299.34,1.00,2337.71,1057.43,-1.19
58479000,2453.67,1299.35,1.00,2338.00,1057.76,-1.18
58488000,2466.02,1290.25,1.00,2338.20,1057.97,-1.18
58500000,2410.22,1250.32,1.00,2338.54,1058.32,-1.18
58506000,0.00,0.00,0.00,2338.70,1058.50,-1.18
58511000,0.00,0.00,0.00,2338.80,1058.63,-1.18
58519000,0.00,0.00,0.00,2339.04,1058.92,-1.19
58527000,0.00,0.00,0.00,2339.25,1059.19,-1.20
58535000,0.00,0.00,0.00,2339.43,1059.43,-1.20
58544000,2402.99,1263.06,0.50,2339.68,1059.77,-1.21
58552000,2402.89,1263.06,0.50,2339.85,1060.03,-1.21
58561000,2384.96,1289.27,0.50,2340.04,1060.30,-1.22
58569000,2412.22,1252.73,0.50,2340.19,1060.52,-1.22
58577000,2412.21,1252.74,0.50,2340.33,1060.71,-1.22
58586000,2412.45,1253.87,0.50,2340.47,1060.91,-1.22
58594000,2412.26,1253.99,0.50,2340.58,1061.07,-1.23
58604000,2408.73,1255.33,0.50,2340.74,1061.31,-1.23
58612000,2408.63,1255.49,0.50,2340.87,1061.55,-1.24
58619000,2408.92,1256.77,0.50,2340.97,1061.74,-1.24
58628000,2377.72,1295.21,0.50,2341.09,1061.98,-1.25
58637000,2377.75,1295.40,0.50,2341.20,1062.18,-1.25
58645000,2374.53,1297.64,0.50,2341.33,1062.38,-1.26
58654000,2368.39,1309.14,0.50,2341.45,1062.54,-1.26
58663000,2399.09,1280.10,0.50,2341.56,1062.65,-1.27
58676000,2404.66,1266.83,0.50,2341.71,1062.74,-1.27
58682000,2404.66,1266.82,0.50,2341.77,1062.76,-1.27
58688000,2425.59,1270.05,1.00,2341.84,1062.77,-1.28
58695000,2426.47,1270.27,1.00,2341.92,1062.78,-1.28
58705000,2453.05,1311.12,1.00,2342.00,1062.76,-1.28
58712000,2403.06,1264.03,0.50,2342.07,1062.72,-1.28
58720000,2406.34,1256.10,0.50,2342.14,1062.66,-1.28
58729000,2406.29,1256.13,0.50,2342.22,1062.58,-1.28
58737000,2406.25,1256.08,0.50,2342.29,1062.50,-1.29
58745000,2406.36,1257.55,0.50,2342.35,1062.43,-1.29
58754000,2456.17,1306.23,1.00,2342.40,1062.36,-1.29
58762000,2470.41,1301.46,1.00,2342.44,1062.28,-1.30
58771000,2281.06,1161.89,1.00,2342.47,1062.19,-1.30
58781000,2272.13,1203.50,1.00,2342.49,1062.09,-1.30
58788000,2319.92,1192.18,1.00,2342.49,1062.03,-1.30
58796000,2197.35,1186.19,1.00,2342.48,1061.98,-1.31
58804000,2318.84,1166.11,1.00,2342.47,1061.94,-1.31
58814000,2158.60,1221.25,1.00,2342.43,1061.88,-1.31
58823000,2429.36,1271.23,1.00,2342.37,1061.82,-1.31
58833000,2415.09,1259.33,1.00,2342.29,1061.77,-1.31
58843000,2392.14,1205.37,1.00,2342.20,1061.74,-1.31
58851000,2389.95,1214.19,1.00,2342.12,1061.72,-1.31
58857000,2389.21,1221.16,1.00,2342.05,1061.72,-1.31
58863000,2375.17,1162.85,1.00,2341.97,1061.73,-1.31
58871000,2375.75,1162.65,1.00,2341.87,1061.76,-1.30
58880000,2412.48,1238.38,1.00,2341.78,1061.81,-1.30
58889000,2388.60,1237.72,1.00,2341.69,1061.85,-1.30
58897000,2379.21,1202.65,1.00,2341.60,1061.92,-1.30
58905000,2381.94,1161.87,1.00,2341.53,1061.98,-1.29
58914000,2386.70,1184.27,1.00,2341.46,1062.05,-1.29
58923000,2386.18,1182.38,1.00,2341.38,1062.13,-1.29
58931000,2385.59,1181.59,1.00,2341.33,1062.19,-1.28
58941000,2484.47,1146.32,1.00,2341.26,1062.25,-1.28
58949000,2371.42,1169.46,1.00,2341.21,1062.29,-1.28
58956000,2370.68,1170.50,1.00,2341.17,1062.31,-1.27
58964000,2366.15,1182.07,1.00,2341.12,1062.32,-1.27
58973000,2364.90,1182.87,1.00,2341.06,1062.30,-1.26
58983000,2363.21,1174.36,1.00,2341.00,1062.26,-1.25
58992000,2368.07,1173.56,1.00,2340.93,1062.21,-1.24
59002000,2370.83,1178.61,1.00,2340.86,1062.17,-1.24
59010000,2370.73,1177.77,1.00,2340.81,1062.15,-1.23
59015000,2370.84,1173.98,1.00,2340.77,1062.13,-1.23
59023000,2371.96,1192.33,1.00,2340.71,1062.11,-1.23
59032000,2376.48,1183.55,1.00,2340.65,1062.11,-1.22
59039000,2375.84,1183.89,1.00,2340.58,1062.13,-1.23
59048000,2375.62,1180.09,1.00,2340.50,1062.16,-1.23
59057000,2373.15,1170.23,1.00,2340.42,1062.20,-1.23
59065000,2373.08,1169.93,1.00,2340.34,1062.27,-1.22
59074000,2360.38,1172.91,1.00,2340.25,1062.32,-1.22
59081000,2377.09,1187.78,1.00,2340.18,1062.38,-1.22
59090000,2378.50,1167.97,1.00,2340.08,1062.43,-1.21
59099000,2377.58,1179.38,1.00,2339.99,1062.46,-1.21
59108000,2377.56,1179.38,1.00,2339.87,1062.51,-1.20
59117000,2390.78,1160.00,1.00,2339.75,1062.53,-1.19
59124000,2366.48,1149.97,1.00,2339.67,1062.55,-1.19
59132000,2367.64,1149.70,1.00,2339.56,1062.58,-1.18
59140000,2412.72,1182.90,1.00,2339.46,1062.59,-1.18
59150000,2391.38,1141.37,1.00,2339.36,1062.60,-1.18
59161000,2394.43,1148.48,1.00,2339.26,1062.60,-1.18
59171000,2376.32,1135.18,1.00,2339.19,1062.59,-1.18
59178000,2392.95,1157.97,1.00,2339.16,1062.58,-1.18
59184000,2385.35,1134.33,1.00,2339.13,1062.57,-1.18
59191000,2450.63,1127.95,1.00,2339.10,1062.57,-1.18
59200000,2414.66,1189.22,1.00,2339.08,1062.58,-1.18
59207000,2394.88,1153.20,1.00,2339.06,1062.59,-1.18
59217000,2394.51,1152.83,1.00,2339.05,1062.61,-1.18
59224000,2394.67,1152.58,1.00,2339.04,1062.63,-1.17
59233000,2395.33,1153.83,1.00,2339.02,1062.67,-1.17
59242000,2392.59,1147.65,1.00,2339.00,1062.71,-1.17
59250000,2392.77,1146.70,1.00,2338.98,1062.72,-1.16
59259000,2393.07,1146.23,1.00,2338.95,1062.70,-1.16
59267000,2392.41,1145.53,1.00,2338.92,1062.68,-1.16
59276000,2392.21,1145.53,1.00,2338.85,1062.67,-1.16
59285000,2394.43,1156.45,1.00,2338.78,1062.67,-1.16
59293000,2390.27,1155.91,1.00,2338.71,1062.67,-1.17
59301000,2390.80,1155.88,1.00,2338.65,1062.67,-1.18
59309000,2392.86,1154.07,1.00,2338.58,1062.66,-1.19
59318000,2392.89,1153.09,1.00,2338.49,1062.64,-1.19
59327000,2393.66,1153.62,1.00,2338.38,1062.60,-1.20
59337000,2393.26,1154.37,1.00,2338.28,1062.54,-1.20
59346000,2393.91,1156.48,1.00,2338.19,1062.47,-1.20
59355000,2393.50,1154.55,1.00,2338.13,1062.43,-1.20
59361000,2400.90,1151.87,1.00,2338.07,1062.38,-1.20
59368000,2408.00,1137.03,1.00,2338.01,1062.32,-1.19
59375000,2397.04,1097.67,1.00,2337.96,1062.26,-1.19
59384000,2406.47,1072.27,1.00,2337.90,1062.16,-1.19
59392000,2404.89,1069.44,1.00,2337.85,1062.06,-1.19
59401000,2406.34,1061.99,1.00,2337.80,1061.95,-1.18
59409000,2406.75,1061.07,1.00,2337.72,1061.82,-1.18
59417000,2404.56,1061.53,1.00,2337.66,1061.70,-1.18
59425000,2405.84,1060.39,1.00,2337.59,1061.58,-1.17
59437000,2405.95,1058.62,1.00,2337.47,1061.44,-1.17
59443000,2406.52,1055.65,1.00,2337.40,1061.38,-1.17
59452000,2407.35,1055.35,1.00,2337.31,1061.30,-1.17
59460000,2408.40,1053.44,1.00,2337.23,1061.24,-1.16
59468000,2408.51,1053.26,1.00,2337.16,1061.18,-1.16
59478000,2408.74,1051.95,1.00,2337.07,1061.09,-1.16
59488000,2408.79,1052.01,1.00,2336.99,1060.99,-1.16
59495000,2408.83,1051.93,1.00,2336.94,1060.94,-1.16
59507000,2408.92,1052.03,1.00,2336.88,1060.86,-1.15
59513000,2408.75,1052.09,1.00,2336.85,1060.83,-1.15
59520000,2407.32,1051.48,1.00,2336.82,1060.79,-1.15
59526000,2406.89,1051.32,1.00,2336.79,1060.74,-1.15
59536000,2406.88,1051.35,1.00,2336.74,1060.68,-1.14
59543000,2406.96,1051.37,1.00,2336.70,1060.63,-1.14
59552000,2408.91,1055.66,1.00,2336.65,1060.58,-1.14
59561000,2408.96,1054.65,1.00,2336.58,1060.56,-1.13
59569000,2408.15,1053.23,1.00,2336.51,1060.54,-1.13
59577000,2407.39,1052.14,1.00,2336.43,1060.53,-1.13
59586000,2407.45,1051.80,1.00,2336.32,1060.53,-1.13
59593000,2407.54,1051.69,1.00,2336.24,1060.54,-1.13
59603000,2407.69,1051.53,1.00,2336.11,1060.57,-1.13
59612000,2407.74,1051.56,1.00,2336.01,1060.60,-1.13
59622000,2408.44,1051.22,1.00,2335.88,1060.66,-1.13
59628000,2408.96,1050.99,1.00,2335.80,1060.68,-1.13
59635000,2409.46,1050.25,1.00,2335.71,1060.70,-1.13
59645000,2409.43,1048.97,1.00,2335.58,1060.72,-1.13
59654000,2409.26,1048.92,1.00,2335.45,1060.72,-1.13
59666000,2399.36,1042.51,1.00,2335.30,1060.71,-1.12
59677000,2379.25,1020.40,1.00,2335.17,1060.70,-1.12
59683000,2366.10,1006.96,1.00,2335.12,1060.69,-1.12
59690000,2354.89,999.67,1.00,2335.07,1060.69,-1.11
59695000,2353.26,998.84,1.00,2335.03,1060.68,-1.11
59703000,2352.63,998.55,1.00,2335.00,1060.67,-1.11
59711000,2351.64,997.83,1.00,2334.98,1060.67,-1.11
59719000,2342.78,996.08,1.00,2334.97,1060.65,-1.10
59729000,2342.55,995.20,1.00,2334.97,1060.63,-1.10
59736000,2342.12,994.88,1.00,2334.98,1060.61,-1.09
59746000,2342.03,994.84,1.00,2334.99,1060.58,-1.08
59753000,2341.98,994.70,1.00,2334.99,1060.56,-1.08
59762000,2341.87,994.75,1.00,2334.99,1060.54,-1.07
59770000,2342.16,994.89,1.00,2334.99,1060.49,-1.07
59780000,2342.00,995.02,1.00,2334.97,1060.42,-1.06
59790000,2341.80,995.15,1.00,2334.93,1060.34,-1.05
59795000,2341.76,995.22,1.00,2334.91,1060.30,-1.05
59803000,2341.56,995.43,1.00,2334.87,1060.24,-1.04
59812000,2341.55,995.46,1.00,2334.82,1060.16,-1.04
59822000,2341.99,995.19,1.00,2334.75,1060.09,-1.04
59832000,2342.71,994.91,1.00,2334.67,1060.04,-1.04
59842000,2342.83,994.84,1.00,2334.56,1060.05,-1.05
59851000,2342.69,994.74,1.00,2334.46,1060.09,-1.06
59858000,2342.63,994.76,1.00,2334.38,1060.15,-1.06
59863000,2342.40,994.93,1.00,2334.33,1060.19,-1.07
59871000,2342.32,994.94,1.00,2334.24,1060.26,-1.08
59879000,2341.93,995.08,1.00,2334.15,1060.30,-1.08
59889000,2341.69,995.04,1.00,2334.05,1060.33,-1.09
59896000,2341.52,995.07,1.00,2333.97,1060.34,-1.09
59904000,2341.62,994.99,1.00,2333.89,1060.33,-1.08
59912000,2341.63,994.99,1.00,2333.80,1060.31,-1.08
59922000,2341.70,994.99,1.00,2333.73,1060.29,-1.08
59930000,2341.82,994.91,1.00,2333.67,1060.27,-1.07
59940000,2342.10,994.94,1.00,2333.62,1060.27,-1.07
59950000,2342.08,995.01,1.00,2333.57,1060.28,-1.07
59955000,2342.03,994.93,1.00,2333.55,1060.30,-1.07
59964000,2341.98,995.02,1.00,2333.51,1060.32,-1.07
59972000,2341.69,994.85,1.00,2333.47,1060.34,-1.06
59981000,2341.38,994.65,1.00,2333.41,1060.35,-1.06
59993000,2341.53,994.50,1.00,2333.32,1060.35,-1.06
60004000,2342.16,994.51,1.00,2333.22,1060.32,-1.06
60010000,2342.09,994.51,1.00,2333.17,1060.31,-1.06
60015000,2341.58,994.33,1.00,2333.13,1060.30,-1.06
60022000,2338.90,995.09,1.00,2333.07,1060.28,-1.06
60031000,2314.11,1009.11,1.00,2333.01,1060.25,-1.06
60038000,2272.71,1019.24,1.00,2332.95,1060.24,-1.06
60047000,2252.18,1032.57,1.00,2332.88,1060.22,-1.05
60056000,2234.06,1048.14,1.00,2332.79,1060.21,-1.05
60065000,2202.15,1065.09,1.00,2332.70,1060.20,-1.05
60073000,2199.73,1069.52,1.00,2332.60,1060.17,-1.05
60080000,2199.57,1069.80,1.00,2332.48,1060.13,-1.05
60090000,2199.47,1069.85,1.00,2332.33,1060.10,-1.05
60097000,2199.23,1070.15,1.00,2332.20,1060.07,-1.05
60108000,2197.77,1071.19,1.00,2332.02,1060.01,-1.05
60117000,2197.72,1071.45,1.00,2331.88,1059.94,-1.06
60122000,2197.73,1072.02,1.00,2331.81,1059.90,-1.06
60131000,2197.52,1072.31,1.00,2331.69,1059.81,-1.06
60139000,2196.81,1073.34,1.00,2331.57,1059.73,-1.07
60149000,2196.64,1074.19,1.00,2331.42,1059.64,-1.07
60158000,2196.88,1075.21,1.00,2331.28,1059.55,-1.07
60164000,2196.78,1076.06,1.00,2331.20,1059.51,-1.06
60176000,2196.71,1076.16,1.00,2331.04,1059.44,-1.06
60181000,2196.81,1076.48,1.00,2330.96,1059.42,-1.06
60191000,2196.77,1076.83,1.00,2330.81,1059.39,-1.06
60198000,2196.15,1077.43,1.00,2330.70,1059.37,-1.06
60207000,2196.04,1077.54,1.00,2330.55,1059.35,-1.06
60216000,2196.00,1077.55,1.00,2330.39,1059.33,-1.07
60223000,2195.95,1077.59,1.00,2330.25,1059.30,-1.07
60233000,2195.89,1077.58,1.00,2330.02,1059.28,-1.07
60240000,2195.30,1078.42,1.00,2329.85,1059.26,-1.07
60248000,2194.02,1079.50,1.00,2329.63,1059.25,-1.08
60257000,2192.47,1080.72,1.00,2329.36,1059.24,-1.08
60265000,2191.54,1081.46,1.00,2329.08,1059.25,-1.09
60274000,2190.94,1081.68,1.00,2328.74,1059.26,-1.10
60287000,2190.89,1081.83,1.00,2328.24,1059.26,-1.11
60293000,2190.77,1081.92,1.00,2327.93,1059.25,-1.11
60300000,2190.59,1082.00,1.00,2327.59,1059.25,-1.12
60307000,2190.45,1082.84,1.00,2327.30,1059.24,-1.12
60316000,2190.16,1083.31,1.00,2326.75,1059.21,-1.13
60330000,2189.82,1083.38,1.00,2325.98,1059.17,-1.14
60339000,2189.97,1083.42,1.00,2325.30,1059.15,-1.14
60344000,2189.97,1083.43,1.00,2324.95,1059.14,-1.15
60349000,2189.90,1083.44,1.00,2324.57,1059.14,-1.15
60357000,2190.65,1083.32,1.00,2323.92,1059.15,-1.15
60366000,2190.78,1083.28,1.00,2323.12,1059.17,-1.16
60374000,2190.73,1083.29,1.00,2322.33,1059.18,-1.16
60383000,2190.74,1083.33,1.00,2321.38,1059.19,-1.16
60391000,2190.74,1083.33,1.00,2320.48,1059.20,-1.16
60399000,2190.75,1083.34,1.00,2319.52,1059.20,-1.16
60408000,2190.73,1083.35,1.00,2318.37,1059.22,-1.15
60416000,2190.66,1083.24,1.00,2317.30,1059.23,-1.15
60425000,2190.61,1083.30,1.00,2316.07,1059.25,-1.15
60434000,2190.82,1083.28,1.00,2314.92,1059.24,-1.14
60443000,2191.06,1083.17,1.00,2313.43,1059.23,-1.13
60451000,2191.45,1083.18,1.00,2312.34,1059.22,-1.12
60458000,2191.51,1083.10,1.00,2311.04,1059.22,-1.11
60467000,2191.49,1083.12,1.00,2309.53,1059.21,-1.09
60478000,2191.60,1083.24,1.00,2307.79,1059.23,-1.07
60491000,2191.70,1083.36,1.00,2305.44,1059.28,-1.05
60497000,2191.74,1083.39,1.00,2304.32,1059.31,-1.04
60502000,2192.06,1083.44,1.00,2303.38,1059.33,-1.03
60510000,2192.10,1083.49,1.00,2301.84,1059.37,-1.03
60519000,2192.22,1083.61,1.00,2299.89,1059.43,-1.02
60526000,2191.67,1083.88,1.00,2298.49,1059.46,-1.01
60534000,2191.32,1083.70,1.00,2296.86,1059.51,-1.01
60542000,2191.13,1083.61,1.00,2295.19,1059.57,-1.01
60551000,2191.07,1083.50,1.00,2293.27,1059.66,-1.01
60561000,2191.07,1082.94,1.00,2291.10,1059.80,-1.01
60567000,2191.38,1082.94,1.00,2289.76,1059.90,-1.01
60577000,2191.53,1083.09,1.00,2287.73,1060.06,-1.01
60584000,2192.42,1084.27,1.00,2285.89,1060.18,-1.01
60593000,2192.43,1084.75,1.00,2283.77,1060.28,-1.01
60602000,2192.29,1084.77,1.00,2281.58,1060.34,-1.00
60611000,2193.06,1085.18,1.00,2279.33,1060.37,-0.99
60620000,2193.30,1085.27,1.00,2277.02,1060.38,-0.98
60626000,2193.40,1085.39,1.00,2275.46,1060.38,-0.97
60635000,2194.02,1085.16,1.00,2273.11,1060.40,-0.96
60643000,2194.37,1085.35,1.00,2271.00,1060.46,-0.96
60659000,2194.65,1085.26,1.00,2266.77,1060.66,-0.97
60667000,2195.80,1085.65,1.00,2264.92,1060.76,-0.97
60672000,2195.59,1085.60,1.00,2263.34,1060.83,-0.97
60677000,2187.42,1084.59,1.00,2262.02,1060.88,-0.97
60686000,2195.93,1086.26,1.00,2259.64,1060.95,-0.97
60694000,2197.17,1085.57,1.00,2257.52,1060.98,-0.96
60703000,2200.37,1085.44,1.00,2255.11,1061.00,-0.95
60710000,2200.51,1085.40,1.00,2253.23,1061.01,-0.93
60718000,2183.61,1078.24,1.00,2251.07,1061.03,-0.90
60727000,2149.73,1063.86,1.00,2248.59,1061.07,-0.87
60736000,2118.37,1051.30,1.00,2246.35,1061.13,-0.84
60744000,2107.61,1043.66,1.00,2243.78,1061.20,-0.79
60752000,2081.58,1032.70,1.00,2241.44,1061.27,-0.75
60760000,2067.81,1032.17,1.00,2239.05,1061.34,-0.70
60769000,2066.60,1030.71,1.00,2236.30,1061.40,-0.63
60779000,2066.88,1030.49,1.00,2233.16,1061.46,-0.55
60788000,2066.91,1030.42,1.00,2230.25,1061.49,-0.47
60794000,2066.59,1028.82,1.00,2228.26,1061.52,-0.42
60803000,2067.00,1028.64,1.00,2225.24,1061.56,-0.33
60812000,2067.26,1028.42,1.00,2222.51,1061.58,-0.25
60822000,2067.28,1028.52,1.00,2219.08,1061.60,-0.15
60835000,2068.19,1028.52,1.00,2214.26,1061.61,-0.01
60841000,2068.20,1028.20,1.00,2212.21,1061.62,0.05
60846000,2068.63,1028.31,1.00,2210.50,1061.62,0.10
60853000,2068.62,1028.27,1.00,2208.12,1061.64,0.17
60862000,2068.63,1028.49,1.00,2205.07,1061.67,0.26
60870000,2068.56,1028.89,1.00,2202.37,1061.70,0.35
60878000,2068.58,1028.88,1.00,2199.67,1061.72,0.43
60886000,2068.26,1028.84,1.00,2196.98,1061.73,0.51
60895000,2067.33,1028.96,1.00,2193.97,1061.73,0.60
60904000,2067.30,1028.98,1.00,2191.31,1061.74,0.68
60912000,2067.56,1029.02,1.00,2188.34,1061.72,0.76
60920000,2067.73,1028.71,1.00,2185.73,1061.68,0.82
60929000,2067.32,1028.02,1.00,2183.15,1061.60,0.87
60939000,2068.51,1018.91,1.00,2179.66,1061.45,0.94
60949000,2077.30,983.38,1.00,2176.54,1061.22,0.99
60954000,2076.76,966.18,1.00,2175.00,1061.08,1.02
60962000,2079.83,954.35,1.00,2172.57,1060.82,1.06
60970000,2083.45,940.14,1.00,2170.18,1060.53,1.10
60983000,2080.59,931.36,1.00,2166.68,1060.03,1.15
60994000,2079.54,929.39,1.00,2163.29,1059.47,1.21
60999000,2078.95,928.95,1.00,2161.91,1059.23,1.23
61004000,2079.00,928.57,1.00,2160.55,1058.99,1.25
61012000,2079.21,928.45,1.00,2158.43,1058.60,1.29
61022000,2080.45,928.41,1.00,2155.85,1058.13,1.33
61029000,2082.05,928.29,1.00,2154.12,1057.80,1.36
61038000,2082.48,928.13,1.00,2151.98,1057.41,1.40
61046000,2082.74,928.12,1.00,2150.17,1057.06,1.43
61054000,2082.87,928.14,1.00,2148.43,1056.71,1.46
61063000,2082.90,928.12,1.00,2146.57,1056.31,1.49
61072000,2083.17,928.17,1.00,2144.80,1055.94,1.52
61080000,2083.17,928.13,1.00,2143.30,1055.64,1.54
61088000,2083.38,928.16,1.00,2141.87,1055.37,1.57
61096000,2083.37,928.16,1.00,2140.69,1055.15,1.60
61106000,2077.46,927.28,1.00,2138.91,1054.82,1.64
61115000,2077.48,927.32,1.00,2137.53,1054.57,1.67
61122000,2078.77,926.80,1.00,2136.49,1054.38,1.70
61130000,2079.88,926.58,1.00,2135.33,1054.14,1.74
61138000,2080.07,926.59,1.00,2134.21,1053.88,1.77
61149000,2090.42,922.78,1.00,2132.71,1053.51,1.83
61157000,2100.31,901.44,1.00,2131.66,1053.21,1.87
61163000,2122.47,876.28,1.00,2130.90,1052.97,1.91
61172000,2126.08,869.54,1.00,2129.80,1052.60,1.96
61180000,2130.99,864.08,1.00,2128.99,1052.31,2.00
61190000,2132.59,864.36,1.00,2127.78,1051.86,2.06
61197000,2133.15,862.62,1.00,2127.05,1051.59,2.10
61205000,2133.11,862.55,1.00,2126.36,1051.34,2.14
61214000,2134.14,860.87,1.00,2125.44,1051.03,2.19
61222000,2135.99,857.71,1.00,2124.76,1050.81,2.24
61232000,2135.84,856.20,1.00,2124.06,1050.61,2.29
61239000,2135.91,855.53,1.00,2123.56,1050.48,2.33
61248000,2135.56,854.89,1.00,2122.98,1050.35,2.38
61256000,2135.53,854.80,1.00,2122.45,1050.24,2.43
61264000,2135.87,857.17,1.00,2122.03,1050.17,2.47
61274000,2138.21,855.76,1.00,2121.63,1050.12,2.53
61287000,2138.22,855.79,1.00,2121.15,1050.08,2.61
61294000,2139.49,857.90,1.00,2120.96,1050.07,2.64
61300000,2138.55,859.25,1.00,2120.85,1050.07,2.68
61312000,2138.51,856.01,1.00,2120.71,1050.04,2.74
61318000,2138.38,853.95,1.00,2120.69,1050.01,2.77
61324000,2138.32,853.93,1.00,2120.69,1049.96,2.79
61332000,2138.63,853.26,1.00,2120.71,1049.89,2.83
61340000,2138.41,853.29,1.00,2120.76,1049.80,2.87
61348000,2139.83,855.39,1.00,2120.80,1049.70,2.90
61357000,2139.91,857.14,1.00,2120.87,1049.56,2.95
61365000,2140.15,855.20,1.00,2120.92,1049.45,2.99
61374000,2140.07,854.89,1.00,2120.97,1049.32,3.03
61382000,2139.98,854.26,1.00,2121.01,1049.22,3.06
61390000,2139.56,853.93,1.00,2121.05,1049.13,3.09
61399000,2139.71,853.70,1.00,2121.09,1049.02,3.12
61409000,2139.72,853.70,1.00,2121.10,1048.90,3.15
61417000,2139.90,854.29,1.00,2121.10,1048.79,3.17
61424000,2140.60,855.87,1.00,2121.08,1048.69,3.19
61438000,2162.15,854.67,1.00,2121.01,1048.51,3.22
61443000,2174.58,847.86,1.00,2120.97,1048.41,3.23
61449000,2185.60,845.63,1.00,2120.94,1048.30,3.25
61457000,2192.55,847.30,1.00,2120.89,1048.17,3.26
61466000,2193.33,847.47,1.00,2120.84,1048.05,3.27
61475000,2193.61,847.57,1.00,2120.78,1047.91,3.28
61483000,2194.48,847.81,1.00,2120.76,1047.85,3.29
61491000,2195.96,848.57,1.00,2120.74,1047.77,3.30
61500000,2196.78,848.81,1.00,2120.74,1047.72,3.30
61508000,2197.14,848.71,1.00,2120.76,1047.68,3.31
61517000,2197.30,848.74,1.00,2120.78,1047.63,3.32
61526000,2197.79,852.11,1.00,2120.81,1047.59,3.33
61533000,2197.64,852.93,1.00,2120.82,1047.56,3.34
61541000,2197.69,853.37,1.00,2120.83,1047.52,3.35
61550000,2199.62,855.57,1.00,2120.83,1047.47,3.37
61559000,2199.80,855.88,1.00,2120.81,1047.41,3.38
61567000,2199.85,856.02,1.00,2120.78,1047.32,3.39
61578000,2199.85,856.02,1.00,2120.72,1047.21,3.40
61591000,2200.01,856.16,1.00,2120.65,1047.07,3.41
61596000,2200.49,856.27,1.00,2120.62,1047.01,3.42
61601000,2200.51,856.29,1.00,2120.59,1046.94,3.42
61609000,2200.78,856.35,1.00,2120.53,1046.85,3.43
61617000,2200.50,856.79,1.00,2120.48,1046.76,3.43
61625000,2200.53,856.88,1.00,2120.43,1046.70,3.44
61634000,2200.78,857.13,1.00,2120.36,1046.63,3.45
61642000,2201.13,857.24,1.00,2120.30,1046.60,3.45
61650000,2201.21,857.61,1.00,2120.25,1046.58,3.46
61660000,2201.22,857.67,1.00,2120.19,1046.55,3.46
61667000,2201.05,857.80,1.00,2120.15,1046.54,3.47
61676000,2201.00,857.55,1.00,2120.11,1046.54,3.48
61684000,2201.01,857.61,1.00,2120.07,1046.52,3.49
61694000,2200.95,857.61,1.00,2120.03,1046.47,3.49
61701000,2200.94,857.62,1.00,2119.98,1046.42,3.50
61709000,2201.08,857.77,1.00,2119.94,1046.36,3.50
61718000,2201.23,857.65,1.00,2119.87,1046.26,3.51
61726000,2201.20,857.52,1.00,2119.83,1046.18,3.51
61736000,2201.83,857.73,1.00,2119.77,1046.09,3.50
61746000,2194.02,857.89,1.00,2119.72,1046.00,3.50
61752000,2157.68,868.54,1.00,2119.68,1045.96,3.49
61767000,2145.58,881.09,1.00,2119.55,1045.87,3.48
61773000,2126.16,891.56,1.00,2119.50,1045.82,3.48
61777000,2116.48,892.46,1.00,2119.46,1045.80,3.48
61785000,2112.09,902.84,1.00,2119.39,1045.74,3.47
61794000,2100.06,940.01,1.00,2119.32,1045.68,3.47
61802000,2093.44,968.67,1.00,2119.26,1045.62,3.46
61810000,2090.21,982.46,1.00,2119.22,1045.57,3.45
61819000,2085.74,989.05,1.00,2119.17,1045.51,3.44
61827000,2084.61,993.97,1.00,2119.14,1045.44,3.43
61835000,2081.46,1000.52,1.00,2119.11,1045.37,3.42
61844000,2081.53,1001.48,1.00,2119.08,1045.27,3.42
61852000,2081.86,1002.54,1.00,2119.06,1045.16,3.41
61861000,2082.32,1003.12,1.00,2119.06,1045.02,3.41
61869000,2083.30,1006.02,1.00,2119.05,1044.88,3.40
61877000,2083.31,1006.05,1.00,2119.06,1044.72,3.40
61887000,2083.55,1006.24,1.00,2119.08,1044.51,3.40
61894000,2085.05,1005.70,1.00,2119.10,1044.35,3.40
61905000,2085.88,1005.73,1.00,2119.12,1044.10,3.41
61915000,2085.83,1005.73,1.00,2119.14,1043.88,3.41
61922000,2085.77,1005.72,1.00,2119.15,1043.74,3.42
61934000,2085.79,1005.72,1.00,2119.16,1043.52,3.42
61940000,2085.96,1005.82,1.00,2119.17,1043.45,3.42
61946000,2086.07,1005.90,1.00,2119.17,1043.37,3.43
61953000,2086.54,1006.16,1.00,2119.16,1043.27,3.43
61961000,2086.99,1006.35,1.00,2119.15,1043.20,3.43
61971000,2087.16,1006.55,1.00,2119.12,1043.12,3.43
61979000,2087.17,1006.56,1.00,2119.06,1043.05,3.44
61986000,2087.23,1006.65,1.00,2119.00,1043.00,3.44
61995000,2087.32,1006.79,1.00,2118.91,1042.95,3.44
62003000,2087.31,1006.79,1.00,2118.80,1042.90,3.44
62011000,2087.31,1006.78,1.00,2118.69,1042.87,3.44
62022000,2087.26,1006.90,1.00,2118.50,1042.85,3.45
62029000,2087.66,1007.18,1.00,2118.36,1042.84,3.45
62037000,2088.65,1008.09,1.00,2118.21,1042.82,3.45
62046000,2088.74,1008.26,1.00,2117.99,1042.79,3.44
62053000,2088.53,1008.42,1.00,2117.78,1042.78,3.44
62063000,2088.31,1008.69,1.00,2117.47,1042.78,3.43
62073000,2088.28,1009.17,1.00,2117.14,1042.79,3.42
62084000,2088.78,1010.15,1.00,2116.74,1042.81,3.41
62090000,2088.84,1010.22,1.00,2116.52,1042.83,3.40
62095000,2088.85,1010.25,1.00,2116.33,1042.85,3.40
62105000,2089.43,1010.46,1.00,2115.99,1042.89,3.39
62113000,2089.59,1010.39,1.00,2115.63,1042.92,3.38
62122000,2089.62,1010.41,1.00,2115.31,1042.96,3.38
62130000,2089.95,1010.57,1.00,2114.96,1042.98,3.38
62137000,2090.34,1010.73,1.00,2114.68,1042.98,3.38
62147000,2090.12,1010.81,1.00,2114.34,1042.96,3.38
62154000,2089.77,1010.68,1.00,2114.05,1042.93,3.38
62163000,2089.57,1010.91,1.00,2113.76,1042.89,3.39
62171000,2089.41,1010.95,1.00,2113.52,1042.85,3.39
62179000,2089.42,1011.04,1.00,2113.30,1042.81,3.39
62189000,2090.93,1010.49,1.00,2113.06,1042.77,3.40
62199000,2105.38,1002.99,1.00,2112.84,1042.71,3.40
62206000,2120.59,992.26,1.00,2112.69,1042.66,3.41
62213000,2128.14,989.46,1.00,2112.54,1042.60,3.42
62221000,2138.66,988.35,1.00,2112.37,1042.52,3.43
62231000,2139.51,988.54,1.00,2112.16,1042.41,3.45
62241000,2139.69,988.38,1.00,2111.97,1042.29,3.47
62248000,2140.03,988.13,1.00,2111.83,1042.20,3.48
62262000,2139.73,986.47,1.00,2111.57,1042.08,3.49
62267000,2142.20,984.89,1.00,2111.48,1042.07,3.50
62273000,2142.10,984.58,1.00,2111.38,1042.07,3.50
62280000,2142.16,984.34,1.00,2111.25,1042.08,3.51
62290000,2143.38,984.38,1.00,2111.09,1042.13,3.51
62297000,2143.80,984.48,1.00,2110.97,1042.18,3.52
62305000,2143.90,984.50,1.00,2110.84,1042.23,3.52
62315000,2144.14,984.69,1.00,2110.67,1042.28,3.53
62323000,2144.33,984.72,1.00,2110.54,1042.33,3.54
62332000,2143.69,983.40,1.00,2110.41,1042.37,3.55
62340000,2143.99,983.54,1.00,2110.28,1042.41,3.56
62348000,2144.22,983.46,1.00,2110.15,1042.44,3.56
62357000,2144.27,983.82,1.00,2110.01,1042.47,3.57
62367000,2144.13,983.90,1.00,2109.86,1042.50,3.58
62374000,2144.08,983.97,1.00,2109.74,1042.53,3.58
62381000,2143.58,984.19,1.00,2109.60,1042.57,3.59
62389000,2143.40,984.51,1.00,2109.46,1042.61,3.60
62398000,2143.18,984.50,1.00,2109.31,1042.66,3.60
62408000,2133.42,984.78,1.00,2109.14,1042.72,3.61
62418000,2089.44,987.21,1.00,2108.97,1042.79,3.61
62430000,2052.97,975.37,1.00,2108.80,1042.85,3.61
62436000,2010.57,967.79,1.00,2108.73,1042.86,3.61
62442000,1990.34,967.75,1.00,2108.66,1042.87,3.61
62448000,1953.27,971.87,1.00,2108.57,1042.88,3.61
62456000,1942.82,972.15,1.00,2108.46,1042.89,3.62
62465000,1941.88,971.85,1.00,2108.33,1042.90,3.62
62474000,1940.70,971.25,1.00,2108.19,1042.90,3.63
62482000,1939.35,970.86,1.00,2108.04,1042.88,3.63
62490000,1939.03,970.72,1.00,2107.88,1042.87,3.64
62498000,1937.87,970.13,1.00,2107.70,1042.87,3.65
62507000,1937.72,970.07,1.00,2107.51,1042.89,3.65
62517000,1937.64,970.06,1.00,2107.31,1042.91,3.65
62526000,1937.46,970.09,1.00,2107.14,1042.92,3.65
62533000,1937.12,970.15,1.00,2107.03,1042.92,3.65
62540000,1936.82,970.00,1.00,2106.89,1042.91,3.64
62550000,1936.72,969.95,1.00,2106.73,1042.88,3.64
62558000,1936.51,969.94,1.00,2106.59,1042.83,3.64
62568000,1936.20,969.89,1.00,2106.43,1042.77,3.65
62578000,1936.15,969.89,1.00,2106.28,1042.72,3.66
62593000,1936.11,969.87,1.00,2106.08,1042.62,3.67
62598000,1935.77,969.71,1.00,2106.02,1042.58,3.67
62604000,1935.76,969.71,1.00,2105.96,1042.54,3.67
62610000,1935.74,969.73,1.00,2105.90,1042.49,3.68
62617000,1935.64,969.73,1.00,2105.84,1042.44,3.68
62624000,1935.10,969.78,1.00,2105.79,1042.38,3.68
62633000,1932.71,967.29,1.00,2105.73,1042.31,3.68
62642000,1931.37,965.94,1.00,2105.69,1042.24,3.69
62650000,1928.50,966.33,1.00,2105.66,1042.17,3.69
62659000,1928.44,965.89,1.00,2105.64,1042.11,3.70
62666000,1927.99,965.61,1.00,2105.63,1042.05,3.71
62675000,1927.96,965.49,1.00,2105.64,1042.00,3.72
62683000,1927.96,965.47,1.00,2105.64,1041.96,3.72
62694000,1927.11,965.07,1.00,2105.66,1041.92,3.73
62701000,1927.09,965.02,1.00,2105.67,1041.89,3.73
62708000,1926.89,964.37,1.00,2105.68,1041.88,3.74
62718000,1925.50,964.53,1.00,2105.70,1041.87,3.74
62725000,1926.42,964.18,1.00,2105.72,1041.87,3.74
62736000,1924.90,963.40,1.00,2105.76,1041.88,3.74
62746000,1923.97,962.93,1.00,2105.79,1041.89,3.73
62752000,1924.02,962.75,1.00,2105.81,1041.89,3.73
62765000,1923.87,962.77,1.00,2105.86,1041.89,3.73
62772000,1923.82,962.78,1.00,2105.89,1041.88,3.73
62777000,1923.70,962.82,1.00,2105.91,1041.86,3.73
62784000,1923.79,962.64,1.00,2105.94,1041.86,3.73
62792000,1923.40,963.29,1.00,2105.96,1041.86,3.73
62801000,1923.47,963.27,1.00,2105.99,1041.86,3.73
62808000,1923.57,963.07,1.00,2106.00,1041.86,3.73
62819000,1923.47,963.19,1.00,2106.03,1041.88,3.73
62826000,1923.27,963.26,1.00,2106.04,1041.90,3.73
62834000,1923.25,963.26,1.00,2106.05,1041.94,3.73
62843000,1923.25,963.26,1.00,2106.05,1041.99,3.72
62851000,1923.25,963.37,1.00,2106.06,1042.04,3.72
62862000,1923.16,963.34,1.00,2106.06,1042.12,3.72
62869000,1923.13,963.34,1.00,2106.06,1042.18,3.71
62877000,1922.10,963.23,1.00,2106.06,1042.25,3.71
62885000,1921.94,963.33,1.00,2106.06,1042.32,3.71
62893000,1921.80,963.18,1.00,2106.06,1042.37,3.71
62902000,1921.71,963.29,1.00,2106.06,1042.41,3.70
62912000,1921.56,963.30,1.00,2106.07,1042.45,3.70
62921000,1921.40,963.17,1.00,2106.08,1042.47,3.70
62935000,1921.34,963.29,1.00,2106.09,1042.47,3.70
62940000,1920.91,963.29,1.00,2106.08,1042.47,3.70
62946000,1920.31,963.38,1.00,2106.08,1042.47,3.70
62952000,1920.15,963.35,1.00,2106.05,1042.47,3.69
62960000,1918.71,963.28,1.00,2106.00,1042.46,3.69
62969000,1918.04,963.20,1.00,2105.92,1042.46,3.69
62977000,1918.02,963.18,1.00,2105.83,1042.46,3.68
62986000,1917.87,963.16,1.00,2105.71,1042.47,3.68
62995000,1917.25,963.07,1.00,2105.54,1042.47,3.67
63002000,1914.88,963.76,1.00,2105.35,1042.45,3.66
63011000,1914.70,963.74,1.00,2105.04,1042.39,3.65
63019000,1914.68,963.97,1.00,2104.65,1042.31,3.64
63028000,1914.67,963.85,1.00,2104.13,1042.23,3.62
63036000,1914.66,963.86,1.00,2103.39,1042.15,3.60
63044000,1914.65,963.88,1.00,2102.63,1042.11,3.56
63053000,1914.81,963.40,1.00,2101.67,1042.11,3.52
63064000,1914.89,963.40,1.00,2100.46,1042.15,3.46
63072000,1915.48,963.31,1.00,2099.24,1042.20,3.40
63082000,1915.89,963.29,1.00,2097.89,1042.23,3.34
63088000,1916.19,962.98,1.00,2096.75,1042.26,3.29
63094000,1917.06,962.64,1.00,2095.72,1042.29,3.24
63104000,1917.14,962.51,1.00,2093.89,1042.36,3.17
63111000,1917.16,962.52,1.00,2092.54,1042.41,3.12
63120000,1917.67,961.66,1.00,2090.73,1042.48,3.06
63128000,1917.62,961.62,1.00,2089.03,1042.51,2.99
63136000,1917.62,961.49,1.00,2087.25,1042.51,2.93
63146000,1917.97,959.12,1.00,2084.92,1042.50,2.85
63153000,1917.94,959.02,1.00,2083.22,1042.50,2.79
63162000,1918.11,958.49,1.00,2080.98,1042.51,2.72
63170000,1918.31,958.15,1.00,2079.18,1042.53,2.66
63179000,1917.96,958.06,1.00,2076.55,1042.58,2.57
63189000,1917.82,957.97,1.00,2073.86,1042.65,2.48
63198000,1918.97,957.29,1.00,2071.37,1042.68,2.40
63204000,1919.96,955.71,1.00,2069.67,1042.69,2.34
63212000,1919.97,955.69,1.00,2067.35,1042.66,2.27
63220000,1920.12,955.94,1.00,2064.97,1042.61,2.19
63229000,1920.18,955.83,1.00,2062.23,1042.54,2.11
63239000,1920.48,955.93,1.00,2059.09,1042.47,2.01
63251000,1920.06,955.63,1.00,2055.23,1042.39,1.90
63263000,1918.20,955.62,1.00,2051.49,1042.29,1.78
63268000,1917.54,955.44,1.00,2050.02,1042.23,1.73
63274000,1917.40,955.46,1.00,2048.33,1042.15,1.68
63279000,1917.47,955.84,1.00,2046.49,1042.05,1.63
63289000,1917.78,956.31,1.00,2043.58,1041.87,1.54
63296000,1917.69,956.41,1.00,2040.80,1041.70,1.46
63305000,1917.73,956.45,1.00,2037.65,1041.49,1.37
63313000,1918.07,956.50,1.00,2035.25,1041.30,1.29
63321000,1918.17,956.38,1.00,2032.44,1041.13,1.20
63330000,1918.28,956.56,1.00,2029.48,1040.95,1.11
63338000,1918.25,956.88,1.00,2026.66,1040.79,1.02
63346000,1919.17,956.61,1.00,2024.22,1040.65,0.93
63355000,1919.18,956.61,1.00,2021.03,1040.51,0.83
63364000,1919.58,956.91,1.00,2018.20,1040.38,0.73
63372000,1922.01,957.09,1.00,2015.34,1040.29,0.65
63380000,1922.25,957.27,1.00,2012.68,1040.20,0.56
63389000,1923.67,957.79,1.00,2009.69,1040.09,0.47
63397000,1928.69,957.28,1.00,2007.08,1039.97,0.39
63407000,1929.37,957.11,1.00,2003.81,1039.79,0.30
63418000,1929.50,957.05,1.00,2000.09,1039.57,0.20
63430000,1929.74,956.93,1.00,1996.61,1039.32,0.12
63435000,1929.40,957.36,1.00,1994.83,1039.17,0.08
63440000,1929.65,957.67,1.00,1993.72,1039.07,0.05
63448000,1929.38,957.93,1.00,1990.87,1038.84,-0.01
63457000,1928.58,958.18,1.00,1988.10,1038.61,-0.05
63464000,1927.85,958.60,1.00,1986.00,1038.42,-0.09
63472000,1929.04,959.15,1.00,1983.67,1038.22,-0.13
63481000,1930.20,959.48,1.00,1981.13,1037.98,-0.16
63490000,1930.53,959.69,1.00,1978.96,1037.78,-0.19
63498000,1929.76,959.48,1.00,1976.62,1037.55,-0.23
63506000,1928.60,959.72,1.00,1974.59,1037.36,-0.25
63515000,1927.65,959.83,1.00,1972.41,1037.14,-0.28
63524000,1927.79,960.31,1.00,1970.30,1036.92,-0.30
63532000,1928.30,960.95,1.00,1968.72,1036.75,-0.30
63540000,1928.24,961.27,1.00,1966.98,1036.54,-0.31
63548000,1927.62,961.75,1.00,1965.10,1036.30,-0.31
63556000,1927.57,961.97,1.00,1963.49,1036.08,-0.30
63567000,1927.43,962.14,1.00,1961.39,1035.77,-0.28
63576000,1926.72,962.64,1.00,1959.76,1035.52,-0.25
63589000,1926.55,962.75,1.00,1957.55,1035.20,-0.21
63594000,1926.79,962.84,1.00,1956.75,1035.09,-0.19
63599000,1927.13,963.74,1.00,1955.97,1034.99,-0.16
63608000,1926.79,963.80,1.00,1954.63,1034.82,-0.12
63615000,1925.67,964.42,1.00,1953.64,1034.71,-0.09
63623000,1925.51,964.59,1.00,1952.57,1034.60,-0.05
63632000,1922.76,961.76,1.00,1951.44,1034.51,-0.01
63639000,1916.61,955.67,1.00,1950.60,1034.46,0.03
63649000,1913.91,935.96,1.00,1949.47,1034.43,0.09
63657000,1921.12,982.20,1.00,1948.71,1034.41,0.13
63666000,2040.06,1129.26,1.00,1947.76,1034.39,0.19
63674000,1858.98,1043.66,1.00,1946.93,1034.35,0.24
63681000,2047.46,1247.02,1.00,1946.12,1034.28,0.30
63693000,1548.21,1153.09,1.00,1944.90,1034.12,0.39
63698000,1819.94,1314.94,1.00,1944.39,1034.04,0.42
63707000,1872.62,1280.22,1.00,1943.45,1033.87,0.49
63716000,2034.73,1314.91,1.00,1942.61,1033.73,0.54
63723000,2023.87,1305.49,1.00,1941.74,1033.59,0.59
63734000,2024.12,1243.78,1.00,1940.52,1033.41,0.66
63746000,2096.97,1125.01,1.00,1939.14,1033.25,0.73
63751000,2102.25,1100.28,1.00,1937.93,1033.11,0.79
63762000,1967.96,955.49,1.00,1937.20,1033.03,0.82
63767000,1936.13,966.79,1.00,1936.59,1032.96,0.85
63775000,1924.76,949.66,1.00,1935.57,1032.84,0.89
63783000,1924.11,952.44,1.00,1934.54,1032.71,0.92
63791000,1926.86,951.67,1.00,1933.49,1032.58,0.96
63800000,1927.75,950.54,1.00,1932.42,1032.44,1.00
63808000,1932.47,947.55,1.00,1931.19,1032.27,1.04
63817000,1933.87,945.69,1.00,1929.93,1032.08,1.08
63825000,1934.72,945.99,1.00,1928.81,1031.91,1.12
63833000,1936.76,945.73,1.00,1927.69,1031.73,1.16
63842000,1936.72,949.09,1.00,1926.46,1031.52,1.19
63850000,1936.64,950.71,1.00,1925.39,1031.34,1.22
63860000,1936.16,954.01,1.00,1924.09,1031.11,1.25
63869000,1934.23,954.93,1.00,1922.94,1030.91,1.27
63875000,1935.03,955.97,1.00,1922.19,1030.77,1.29
63884000,1933.41,958.16,1.00,1921.07,1030.57,1.32
63891000,1933.29,958.28,1.00,1920.22,1030.39,1.34
63902000,1933.02,958.52,1.00,1918.89,1030.10,1.39
63911000,1932.95,959.00,1.00,1917.82,1029.85,1.43
63921000,1930.67,959.15,1.00,1916.66,1029.54,1.47
63934000,1920.96,959.27,1.00,1915.19,1029.09,1.53
63939000,1920.95,958.43,1.00,1914.64,1028.92,1.55
63945000,1921.16,958.66,1.00,1913.98,1028.70,1.58
63951000,1921.77,959.36,1.00,1913.35,1028.47,1.61
63959000,1922.34,960.02,1.00,1912.50,1028.16,1.65
63967000,1922.44,960.22,1.00,1911.68,1027.85,1.69
63976000,1922.50,960.66,1.00,1910.77,1027.50,1.73
63986000,1922.62,961.32,1.00,1909.79,1027.11,1.78
63993000,1922.42,961.82,1.00,1909.13,1026.83,1.81
64002000,1922.07,962.36,1.00,1908.37,1026.50,1.85
64010000,1921.14,962.34,1.00,1907.53,1026.13,1.89
64019000,1921.26,962.54,1.00,1906.71,1025.76,1.93
64028000,1921.55,962.81,1.00,1905.89,1025.38,1.97
64035000,1921.71,962.88,1.00,1905.27,1025.11,2.00
64043000,1921.71,962.87,1.00,1904.56,1024.81,2.03
64052000,1921.72,962.82,1.00,1903.77,1024.46,2.07
64061000,1921.70,962.92,1.00,1902.97,1024.09,2.11
64071000,1921.70,962.97,1.00,1902.07,1023.67,2.14
64079000,1921.72,962.97,1.00,1901.36,1023.35,2.17
64090000,1921.72,962.94,1.00,1900.38,1022.90,2.20
64095000,1921.99,962.81,1.00,1900.03,1022.73,2.21
64103000,1922.00,962.83,1.00,1899.35,1022.40,2.23
64111000,1921.90,962.84,1.00,1898.59,1022.02,2.25
64119000,1921.84,962.88,1.00,1897.94,1021.71,2.26
64127000,1920.63,963.15,1.00,1897.31,1021.43,2.26
64136000,1920.51,963.20,1.00,1896.61,1021.12,2.27
64145000,1920.52,963.26,1.00,1895.92,1020.84,2.27
64153000,1920.50,963.40,1.00,1895.34,1020.63,2.27
64162000,1920.37,963.56,1.00,1894.70,1020.41,2.28
64168000,1921.30,963.49,1.00,1894.29,1020.27,2.28
64178000,1921.29,963.49,1.00,1893.63,1020.04,2.28
64187000,1921.25,963.45,1.00,1893.07,1019.80,2.28
64196000,1921.33,963.49,1.00,1892.55,1019.51,2.27
64203000,1921.36,963.49,1.00,1892.17,1019.27,2.27
64211000,1921.35,963.57,1.00,1891.78,1018.99,2.26
64220000,1921.50,963.69,1.00,1891.38,1018.66,2.25
64228000,1921.46,963.85,1.00,1891.08,1018.37,2.24
64238000,1921.50,963.87,1.00,1890.77,1018.02,2.23
64250000,1921.41,963.75,1.00,1890.45,1017.51,2.20
64260000,1921.46,963.87,1.00,1890.39,1017.34,2.20
64266000,1921.48,963.85,1.00,1890.36,1017.16,2.19
64271000,1921.48,963.88,1.00,1890.36,1017.01,2.18
64278000,1921.23,963.89,1.00,1890.39,1016.81,2.17
64288000,1920.81,964.27,1.00,1890.50,1016.51,2.16
64295000,1921.25,964.55,1.00,1890.64,1016.30,2.15
64304000,1921.22,964.52,1.00,1890.87,1016.04,2.14
64312000,1921.44,964.46,1.00,1891.15,1015.82,2.13
64321000,1921.39,964.44,1.00,1891.54,1015.60,2.11
64329000,1921.48,964.67,1.00,1891.96,1015.46,2.10
64337000,1921.40,964.36,1.00,1892.45,1015.35,2.08
64346000,1921.14,964.06,1.00,1893.08,1015.28,2.06
64354000,1921.14,964.02,1.00,1893.72,1015.27,2.04
64363000,1921.00,964.01,1.00,1894.43,1015.30,2.02
64371000,1921.12,963.86,1.00,1895.32,1015.37,1.99
64379000,1919.99,962.67,1.00,1896.19,1015.49,1.97
64388000,1919.49,962.20,1.00,1897.23,1015.68,1.95
64396000,1915.45,960.75,1.00,1898.22,1015.88,1.92
64406000,1915.28,960.72,1.00,1899.52,1016.18,1.89
64417000,1915.30,960.71,1.00,1901.04,1016.55,1.85
64429000,1915.56,960.79,1.00,1902.80,1017.01,1.80
64435000,1915.51,960.75,1.00,1903.72,1017.24,1.77
64440000,1915.52,960.74,1.00,1904.50,1017.44,1.75
64447000,1914.29,960.36,1.00,1905.63,1017.71,1.72
64455000,1913.94,959.94,1.00,1906.96,1017.99,1.68
64464000,1914.00,959.85,1.00,1908.50,1018.29,1.63
64472000,1913.38,958.94,1.00,1909.91,1018.53,1.58
64480000,1913.44,959.02,1.00,1911.34,1018.74,1.54
64489000,1912.55,958.05,1.00,1912.99,1018.94,1.49
64497000,1912.29,958.01,1.00,1914.47,1019.08,1.45
64505000,1912.37,957.96,1.00,1915.96,1019.15,1.42
64515000,1912.90,957.86,1.00,1917.83,1019.17,1.37
64523000,1912.87,957.86,1.00,1919.31,1019.12,1.34
64531000,1913.17,958.04,1.00,1920.79,1019.03,1.32
64539000,1912.97,958.11,1.00,1922.26,1018.87,1.30
64547000,1913.01,958.48,1.00,1923.73,1018.66,1.28
64556000,1912.93,958.71,1.00,1925.36,1018.34,1.26
64566000,1912.86,958.91,1.00,1927.15,1017.92,1.24
64576000,1912.89,959.02,1.00,1928.92,1017.46,1.22
64589000,1912.96,959.08,1.00,1931.16,1016.79,1.20
64594000,1912.97,959.08,1.00,1932.00,1016.53,1.20
64599000,1912.86,959.06,1.00,1932.82,1016.28,1.20
64607000,1912.89,959.07,1.00,1934.10,1015.89,1.20
64614000,1912.89,959.06,1.00,1935.18,1015.55,1.20
64623000,1913.11,959.43,1.00,1936.51,1015.13,1.21
64631000,1913.14,959.42,1.00,1937.63,1014.77,1.21
64639000,1912.76,959.32,1.00,1938.69,1014.44,1.21
64649000,1912.77,959.32,1.00,1939.93,1014.07,1.21
64656000,1913.22,959.28,1.00,1940.75,1013.85,1.21
64665000,1913.51,959.27,1.00,1941.74,1013.61,1.21
64673000,1913.78,958.90,1.00,1942.54,1013.42,1.21
64681000,1913.94,958.39,1.00,1943.27,1013.26,1.20
64692000,1914.57,958.41,1.00,1944.08,1013.08,1.21
64698000,1914.57,958.36,1.00,1944.58,1012.98,1.21
64706000,1917.99,950.55,1.00,1945.08,1012.88,1.21
64715000,1914.51,946.31,1.00,1945.55,1012.79,1.21
64724000,1923.68,960.17,1.00,1945.95,1012.73,1.22
64732000,1766.74,1124.35,1.00,1946.23,1012.68,1.22
64741000,1879.74,1115.72,1.00,1946.47,1012.65,1.22
64750000,1855.72,1304.12,1.00,1946.63,1012.62,1.22
64763000,2011.79,1364.29,1.00,1946.73,1012.56,1.22
64767000,2060.34,1394.50,1.00,1946.73,1012.53,1.22
64774000,1804.20,1377.15,1.00,1946.70,1012.46,1.22
64781000,2029.68,1425.48,1.00,1946.65,1012.36,1.22
64790000,2146.15,1340.35,0.50,1946.55,1012.21,1.22
64798000,2144.89,1340.79,0.50,1946.44,1012.05,1.22
64806000,2254.25,1379.20,0.50,1946.32,1011.86,1.22
64817000,2228.59,1316.94,0.50,1946.17,1011.61,1.21
64823000,1932.92,1015.76,0.50,1946.06,1011.41,1.21
64834000,2006.16,1241.09,1.00,1945.89,1011.09,1.20
64841000,1856.57,1066.32,1.00,1945.79,1010.87,1.20
64849000,1929.10,912.64,1.00,1945.67,1010.61,1.20
64859000,1920.17,941.06,1.00,1945.52,1010.23,1.21
64867000,1920.82,940.47,1.00,1945.41,1009.90,1.21
64875000,1920.90,940.26,1.00,1945.30,1009.56,1.22
64883000,1920.36,942.22,1.00,1945.19,1009.23,1.23
64891000,1919.47,944.33,1.00,1945.11,1008.95,1.23
64900000,1918.90,947.15,1.00,1945.02,1008.53,1.23
64910000,1918.85,948.15,1.00,1944.93,1008.08,1.24
64920000,1918.53,951.13,1.00,1944.86,1007.71,1.24
64934000,1918.54,951.47,1.00,1944.74,1007.18,1.25
64939000,1918.74,952.14,1.00,1944.69,1007.03,1.25
64944000,1918.86,952.92,1.00,1944.62,1006.83,1.26
64951000,1918.46,953.67,1.00,1944.53,1006.62,1.27
64960000,1918.56,955.07,1.00,1944.40,1006.38,1.28
64967000,1918.23,955.44,1.00,1944.28,1006.22,1.28
64975000,1918.30,955.77,1.00,1944.14,1006.06,1.29
64984000,1918.29,956.10,1.00,1943.96,1005.94,1.30
64993000,1918.43,956.42,1.00,1943.78,1005.86,1.30
65001000,1918.56,956.65,1.00,1943.62,1005.81,1.30
65009000,1918.63,956.77,1.00,1943.45,1005.79,1.30
65017000,1918.61,956.95,1.00,1943.27,1005.77,1.30
65026000,1918.64,956.97,1.00,1943.05,1005.76,1.30
65035000,1918.86,957.15,1.00,1942.82,1005.77,1.30
65043000,1919.11,957.49,1.00,1942.60,1005.80,1.31
65051000,1919.42,957.66,1.00,1942.37,1005.83,1.31
65060000,1919.43,957.64,1.00,1942.11,1005.89,1.31
65071000,1919.70,957.84,1.00,1941.77,1005.97,1.32
65078000,1919.65,957.84,1.00,1941.56,1006.03,1.33
65088000,1919.62,957.72,1.00,1941.28,1006.14,1.34
65093000,1919.58,957.41,1.00,1941.14,1006.20,1.34
65102000,1919.57,957.37,1.00,1940.91,1006.32,1.35
65110000,1919.57,957.36,1.00,1940.72,1006.44,1.36
65118000,1919.81,957.18,1.00,1940.52,1006.55,1.37
65127000,1920.02,957.12,1.00,1940.32,1006.68,1.38
65135000,1920.06,957.14,1.00,1940.11,1006.83,1.39
65144000,1920.00,957.25,1.00,1939.90,1007.00,1.40
65152000,1920.04,957.26,1.00,1939.72,1007.15,1.42
65160000,1920.13,957.20,1.00,1939.54,1007.32,1.43
65168000,1920.10,957.20,1.00,1939.38,1007.49,1.44
65177000,1920.06,957.27,1.00,1939.20,1007.67,1.46
65186000,1919.64,957.29,1.00,1939.03,1007.85,1.47
65194000,1919.69,957.32,1.00,1938.88,1008.01,1.49
65203000,1919.68,957.33,1.00,1938.72,1008.18,1.50
65210000,1919.63,957.37,1.00,1938.59,1008.32,1.52
65219000,1919.80,957.37,1.00,1938.43,1008.51,1.53
65228000,1920.28,956.76,1.00,1938.29,1008.68,1.55
65237000,1920.58,956.50,1.00,1938.12,1008.89,1.57
65244000,1920.59,956.50,1.00,1938.01,1009.02,1.58
65252000,1920.77,956.56,1.00,1937.90,1009.14,1.59
65262000,1920.65,956.60,1.00,1937.73,1009.30,1.61
65269000,1920.70,956.57,1.00,1937.62,1009.37,1.62
65279000,1920.75,956.57,1.00,1937.48,1009.42,1.64
65286000,1920.74,956.58,1.00,1937.39,1009.45,1.65
65294000,1920.93,956.75,1.00,1937.29,1009.46,1.67
65303000,1921.00,956.81,1.00,1937.19,1009.47,1.68
65311000,1921.10,957.58,1.00,1937.11,1009.48,1.70
65321000,1921.10,957.60,1.00,1937.04,1009.49,1.71
65329000,1921.11,957.63,1.00,1937.01,1009.47,1.72
65336000,1921.09,957.66,1.00,1936.99,1009.43,1.73
65345000,1921.08,957.69,1.00,1936.97,1009.35,1.74
65353000,1920.97,957.75,1.00,1936.97,1009.23,1.74
65364000,1920.92,957.86,1.00,1936.98,1009.03,1.76
65371000,1920.82,957.96,1.00,1936.98,1008.88,1.77
65378000,1920.95,958.49,1.00,1937.00,1008.72,1.78
65388000,1921.90,959.09,1.00,1937.04,1008.47,1.79
65395000,1922.39,959.79,1.00,1937.08,1008.28,1.80
65406000,1922.98,960.31,1.00,1937.16,1007.93,1.82
65412000,1923.21,961.31,1.00,1937.20,1007.73,1.82
65421000,1923.19,961.56,1.00,1937.28,1007.43,1.83
65430000,1923.78,961.83,1.00,1937.36,1007.16,1.84
65437000,1923.80,961.90,1.00,1937.44,1006.89,1.84
65447000,1923.90,962.05,1.00,1937.55,1006.55,1.84
65454000,1924.00,962.09,1.00,1937.64,1006.33,1.84
65462000,1924.41,962.57,1.00,1937.73,1006.09,1.84
65471000,1924.33,962.70,1.00,1937.84,1005.82,1.84
65479000,1924.53,962.92,1.00,1937.94,1005.61,1.84
65488000,1924.50,962.97,1.00,1938.05,1005.40,1.84
65496000,1924.55,963.25,1.00,1938.17,1005.16,1.84
65505000,1924.35,963.67,1.00,1938.29,1004.91,1.85
65513000,1924.07,963.98,1.00,1938.41,1004.69,1.85
65521000,1924.23,964.08,1.00,1938.51,1004.45,1.85
65530000,1924.48,963.98,1.00,1938.63,1004.16,1.85
65538000,1924.23,963.79,1.00,1938.74,1003.90,1.85
65546000,1924.63,964.78,1.00,1938.83,1003.65,1.85
65555000,1923.95,964.85,1.00,1938.93,1003.39,1.86
65564000,1923.69,965.28,1.00,1939.02,1003.14,1.86
65571000,1923.20,965.07,1.00,1939.09,1002.95,1.86
65580000,1892.40,1096.94,1.00,1939.17,1002.73,1.87
65588000,1807.66,1273.92,1.00,1939.24,1002.54,1.87
65597000,1823.62,1199.68,1.00,1939.31,1002.34,1.87
65605000,1896.42,984.80,1.00,1939.38,1002.15,1.87
65613000,1893.88,978.96,1.00,1939.43,1001.98,1.87
65621000,1891.29,987.51,1.00,1939.50,1001.77,1.87
65630000,1983.78,938.68,0.50,1939.55,1001.58,1.88
65638000,1944.98,949.74,0.50,1939.60,1001.40,1.88
65648000,1875.05,967.62,0.50,1939.65,1001.15,1.89
65654000,1855.77,968.51,0.50,1939.67,1001.01,1.89
65664000,1860.14,967.91,0.50,1939.70,1000.77,1.90
65671000,1539.45,876.60,0.50,1939.73,1000.61,1.91
65680000,1869.43,753.65,0.50,1939.75,1000.39,1.91
65689000,1831.08,695.71,0.50,1939.78,1000.13,1.91
65697000,1885.03,856.94,1.00,1939.80,999.90,1.91
65705000,1737.90,870.77,1.00,1939.82,999.65,1.91
65714000,1914.54,1039.53,1.00,1939.84,999.36,1.92
65723000,1917.09,1021.57,1.00,1939.86,999.07,1.92
65732000,1917.12,984.80,1.00,1939.87,998.77,1.93
65739000,1917.23,974.57,1.00,1939.88,998.52,1.93
65748000,1918.43,965.30,1.00,1939.89,998.21,1.94
65756000,1918.21,962.77,1.00,1939.89,997.93,1.95
65765000,1918.99,961.23,1.00,1939.90,997.61,1.96
65775000,1918.54,960.37,1.00,1939.90,997.25,1.97
65782000,1919.99,962.75,1.00,1939.91,997.00,1.97
65790000,1919.90,962.63,1.00,1939.91,996.74,1.98
65798000,1919.78,962.55,1.00,1939.92,996.50,1.98
65807000,1919.81,962.45,1.00,1939.93,996.27,1.99
65815000,1918.76,962.65,1.00,1939.95,996.07,1.99
65824000,1918.89,961.45,1.00,1939.96,995.90,2.00
65832000,1918.70,961.26,1.00,1939.98,995.73,2.00
65840000,1918.65,961.15,1.00,1940.01,995.62,2.01
65849000,1918.47,960.82,1.00,1940.03,995.53,2.01
65858000,1918.60,960.50,1.00,1940.06,995.49,2.01
65866000,1918.46,960.49,1.00,1940.09,995.47,2.01
65875000,1917.10,960.53,1.00,1940.14,995.49,2.01
65882000,1916.68,960.44,1.00,1940.18,995.53,2.01
65891000,1915.66,959.58,1.00,1940.23,995.59,2.00
65900000,1915.65,959.55,1.00,1940.31,995.71,2.00
65908000,1914.82,958.77,1.00,1940.38,995.81,1.99
65917000,1914.86,958.77,1.00,1940.46,995.95,1.98
65924000,1914.87,958.75,1.00,1940.53,996.09,1.98
65932000,1915.05,958.76,1.00,1940.60,996.23,1.97
65941000,1915.25,958.80,1.00,1940.67,996.40,1.97
65951000,1915.63,958.80,1.00,1940.73,996.58,1.97
65958000,1915.80,958.86,1.00,1940.76,996.72,1.97
65966000,1918.33,959.13,1.00,1940.80,996.89,1.97
65974000,1920.35,960.10,1.00,1940.82,997.07,1.97
65984000,1920.76,960.35,1.00,1940.85,997.30,1.97
65992000,1920.84,960.76,1.00,1940.88,997.48,1.97
66001000,1921.31,960.87,1.00,1940.91,997.69,1.97
66008000,1921.50,961.13,1.00,1940.92,997.85,1.96
66017000,1922.69,962.78,1.00,1940.95,998.06,1.96
66025000,1923.59,963.29,1.00,1940.95,998.24,1.96
66036000,1923.47,963.44,1.00,1940.96,998.47,1.96
66042000,1923.30,963.39,1.00,1940.95,998.59,1.96
66050000,1923.53,963.55,1.00,1940.95,998.74,1.96
66059000,1923.45,963.47,1.00,1940.95,998.90,1.96
66068000,1923.35,963.43,1.00,1940.96,999.03,1.96
66076000,1923.32,963.39,1.00,1940.97,999.14,1.96
66084000,1923.30,963.41,1.00,1940.99,999.23,1.96
66092000,1923.25,963.49,1.00,1941.01,999.29,1.96
66100000,1923.25,963.49,1.00,1941.05,999.33,1.97
66110000,1923.19,963.54,1.00,1941.07,999.35,1.97
66118000,1923.17,963.55,1.00,1941.10,999.34,1.97
66126000,1923.14,963.60,1.00,1941.13,999.30,1.98
66134000,1923.14,963.53,1.00,1941.14,999.24,1.98
66142000,1923.15,963.55,1.00,1941.15,999.17,1.99
66152000,1923.16,963.42,1.00,1941.14,999.09,2.00
66160000,1923.21,963.49,1.00,1941.13,999.03,2.01
66168000,1923.30,963.57,1.00,1941.12,998.98,2.02
66176000,1923.26,963.61,1.00,1941.11,998.92,2.03
66185000,1923.02,963.57,1.00,1941.10,998.86,2.03
66194000,1923.18,963.23,1.00,1941.09,998.79,2.04
66202000,1922.36,962.68,1.00,1941.08,998.74,2.04
66209000,1921.75,962.00,1.00,1941.09,998.71,2.03
66218000,1918.34,963.37,1.00,1941.10,998.69,2.02
66226000,2133.71,1101.94,1.00,1941.14,998.69,2.01
66236000,2009.14,1432.77,1.00,1941.20,998.68,2.00
66243000,1933.89,1209.79,1.00,1941.25,998.68,2.00
66251000,1975.56,1191.95,1.00,1941.32,998.67,1.99
66259000,1977.13,1534.40,1.00,1941.39,998.67,1.99
66267000,0.00,0.00,0.00,1941.47,998.68,1.99
66277000,0.00,0.00,0.00,1941.59,998.70,1.99
66284000,0.00,0.00,0.00,1941.67,998.71,1.99
66293000,0.00,0.00,0.00,1941.78,998.75,2.00
66301000,2018.45,1459.04,0.50,1941.87,998.78,2.00
66309000,1803.13,1458.39,0.50,1941.96,998.80,2.00
66319000,1965.33,1418.95,0.50,1942.06,998.83,2.00
66326000,1894.78,1443.71,0.50,1942.13,998.84,2.00
66335000,1898.08,1438.92,0.50,1942.19,998.84,2.00
66343000,1906.40,1416.53,0.50,1942.25,998.84,2.00
66351000,1908.43,1411.64,0.50,1942.30,998.83,2.00
66362000,1847.03,1423.91,0.50,1942.36,998.82,1.99
66368000,0.00,0.00,0.00,1942.40,998.81,1.99
66376000,0.00,0.00,0.00,1942.44,998.81,1.98
66386000,0.00,0.00,0.00,1942.49,998.82,1.98
66393000,0.00,0.00,0.00,1942.51,998.84,1.98
66405000,1931.03,986.72,1.00,1942.55,998.87,1.98
66413000,1670.14,1033.78,1.00,1942.55,998.89,1.98
66421000,1923.96,978.50,1.00,1942.55,998.93,1.98
66431000,1914.26,960.22,1.00,1942.53,998.98,1.98
66438000,1915.85,953.20,1.00,1942.51,999.00,1.99
66448000,1915.95,953.31,1.00,1942.48,999.00,2.00
66454000,1917.94,955.71,1.00,1942.45,999.00,2.00
66461000,1918.27,957.53,1.00,1942.41,999.00,2.00
66470000,1918.65,958.18,1.00,1942.37,998.99,2.01
66478000,1919.10,958.92,1.00,1942.33,998.97,2.01
66487000,1919.30,960.09,1.00,1942.28,998.94,2.01
66495000,1919.47,960.56,1.00,1942.23,998.93,2.01
66503000,1919.31,961.90,1.00,1942.17,998.93,2.01
66512000,1919.35,961.88,1.00,1942.09,998.94,2.02
66520000,1919.51,962.01,1.00,1942.01,998.95,2.02
66530000,1919.61,962.72,1.00,1941.93,998.99,2.03
66537000,1919.32,962.34,1.00,1941.86,999.02,2.04
66546000,1919.19,962.38,1.00,1941.78,999.06,2.05
66554000,1918.90,962.34,1.00,1941.71,999.11,2.05
66562000,1919.26,962.67,1.00,1941.65,999.17,2.05
66571000,1919.23,963.00,1.00,1941.59,999.23,2.05
66580000,1919.24,962.96,1.00,1941.54,999.28,2.05
66588000,1919.22,962.87,1.00,1941.51,999.33,2.05
66596000,1919.05,963.00,1.00,1941.48,999.37,2.06
66605000,1919.62,962.95,1.00,1941.44,999.41,2.06
66613000,1919.51,963.47,1.00,1941.44,999.44,2.06
66621000,1919.54,963.53,1.00,1941.44,999.45,2.07
66629000,1919.64,963.52,1.00,1941.44,999.44,2.07
66638000,1919.67,963.53,1.00,1941.46,999.44,2.07
66646000,1919.70,963.56,1.00,1941.47,999.45,2.08
66656000,1919.67,963.49,1.00,1941.52,999.48,2.08
66663000,1919.65,963.52,1.00,1941.56,999.51,2.08
66671000,1919.64,963.52,1.00,1941.60,999.56,2.08
66680000,1919.67,963.51,1.00,1941.65,999.61,2.09
66689000,1919.73,963.51,1.00,1941.70,999.64,2.09
66697000,1920.34,964.26,1.00,1941.73,999.68,2.09
66706000,1920.34,964.35,1.00,1941.76,999.72,2.10
66713000,1920.42,964.42,1.00,1941.78,999.76,2.10
66722000,1920.58,964.12,1.00,1941.78,999.79,2.10
66731000,1920.64,964.06,1.00,1941.78,999.84,2.10
66739000,1920.71,963.93,1.00,1941.77,999.89,2.10
66748000,1920.72,963.89,1.00,1941.74,999.93,2.11
66755000,1920.71,963.90,1.00,1941.71,999.98,2.11
66764000,1920.72,963.90,1.00,1941.66,1000.04,2.11
66773000,1920.68,963.94,1.00,1941.61,1000.12,2.12
66781000,1920.67,963.98,1.00,1941.56,1000.19,2.12
66789000,1920.51,963.99,1.00,1941.51,1000.28,2.12
66797000,1920.47,963.94,1.00,1941.45,1000.36,2.12
66806000,1920.66,963.86,1.00,1941.39,1000.45,2.12
66814000,1920.33,963.74,1.00,1941.34,1000.54,2.13
66822000,1920.33,963.67,1.00,1941.29,1000.63,2.13
66832000,1920.09,963.34,1.00,1941.23,1000.75,2.13
66839000,1920.03,963.30,1.00,1941.20,1000.85,2.13
66848000,1918.40,962.34,1.00,1941.16,1000.99,2.13
66856000,1918.34,962.11,1.00,1941.13,1001.12,2.13
66865000,1918.34,962.10,1.00,1941.11,1001.26,2.14
66874000,1918.30,962.00,1.00,1941.09,1001.41,2.14
66881000,1917.30,959.39,1.00,1941.09,1001.53,2.15
66890000,1917.25,959.32,1.00,1941.09,1001.68,2.15
66898000,1916.97,959.02,1.00,1941.09,1001.80,2.16
66906000,1918.21,959.06,1.00,1941.08,1001.93,2.16
66915000,1918.15,958.64,1.00,1941.09,1002.05,2.17
66923000,1918.17,954.74,1.00,1941.10,1002.15,2.17
66932000,1916.14,950.00,1.00,1941.13,1002.25,2.17
66940000,1915.18,950.53,1.00,1941.14,1002.33,2.17
66948000,1917.62,951.99,1.00,1941.16,1002.39,2.17
66958000,1941.12,964.88,1.00,1941.17,1002.46,2.18
66964000,1929.05,995.25,1.00,1941.17,1002.50,2.18
66974000,1875.97,1096.70,1.00,1941.15,1002.56,2.20
66982000,2039.50,1290.03,1.00,1941.13,1002.59,2.20
66990000,1875.01,1319.57,1.00,1941.11,1002.62,2.21
66999000,1998.28,1330.45,1.00,1941.09,1002.65,2.21
67006000,1998.66,1336.30,1.00,1941.07,1002.69,2.21
67015000,1876.55,1387.76,1.00,1941.07,1002.75,2.21
67024000,2031.66,1387.75,1.00,1941.09,1002.83,2.20
67031000,0.00,0.00,0.00,1941.12,1002.92,2.19
67041000,1806.18,1316.42,0.50,1941.16,1003.02,2.18
67048000,1745.23,1358.41,0.50,1941.19,1003.11,2.17
67058000,1771.89,1361.36,0.50,1941.25,1003.22,2.17
67065000,1830.74,1341.16,0.50,1941.28,1003.27,2.17
67074000,1802.49,1358.74,0.50,1941.31,1003.34,2.17
67082000,1802.28,1358.98,0.50,1941.34,1003.40,2.18
67090000,1792.60,1371.16,0.50,1941.36,1003.46,2.18
67100000,1680.50,1332.43,0.50,1941.39,1003.54,2.19
67107000,1889.57,1429.13,0.50,1941.41,1003.59,2.19
67116000,1895.09,1311.13,0.50,1941.43,1003.64,2.19
67124000,0.00,0.00,0.00,1941.46,1003.68,2.19
67133000,0.00,0.00,0.00,1941.48,1003.71,2.18
67141000,0.00,0.00,0.00,1941.48,1003.73,2.18
67152000,0.00,0.00,0.00,1941.47,1003.74,2.18
67159000,2066.44,1087.33,1.00,1941.46,1003.75,2.18
67168000,1918.31,946.02,1.00,1941.45,1003.77,2.18
67176000,2077.21,1083.81,1.00,1941.44,1003.78,2.17
67186000,1924.31,956.20,1.00,1941.41,1003.81,2.17
67201000,1923.67,955.72,1.00,1941.39,1003.85,2.16
67209000,1922.34,958.16,1.00,1941.39,1003.90,2.16
67224000,1917.48,959.09,1.00,1941.45,1004.07,2.15
67236000,1917.15,958.80,1.00,1941.46,1004.08,2.16
67256000,1917.18,958.78,1.00,1941.54,1004.07,2.16
67277000,1914.53,958.47,1.00,1941.67,1004.01,2.16
67295000,1914.04,958.48,1.00,1941.82,1003.92,2.17
67311000,1914.03,958.50,1.00,1942.00,1003.78,2.17
67337000,1912.64,958.49,1.00,1942.10,1003.69,2.17
67349000,1912.94,958.53,1.00,1942.16,1003.63,2.16
67378000,1912.97,958.51,1.00,1942.28,1003.39,2.15
67390000,1912.61,958.43,1.00,1942.30,1003.26,2.15
67407000,1912.64,958.45,1.00,1942.35,1003.11,2.14
67417000,1916.58,959.47,1.00,1942.39,1003.03,2.14
67433000,1917.22,959.64,1.00,1942.49,1002.93,2.13
67441000,1918.57,960.64,1.00,1942.54,1002.89,2.13
67451000,1918.76,960.66,1.00,1942.62,1002.84,2.13
67458000,1919.05,960.88,1.00,1942.67,1002.82,2.13
67464000,1919.28,960.95,1.00,1942.71,1002.81,2.13
67482000,1919.37,960.99,1.00,1942.84,1002.76,2.13
67489000,1919.42,961.28,1.00,1942.89,1002.74,2.13
67494000,1919.78,961.33,1.00,1942.92,1002.73,2.14
67503000,1920.52,961.26,1.00,1942.97,1002.72,2.14
67510000,1920.53,961.26,1.00,1943.00,1002.73,2.14
67519000,1920.59,961.27,1.00,1943.02,1002.74,2.14
67528000,1920.85,961.29,1.00,1943.04,1002.74,2.14
67537000,1921.23,961.41,1.00,1943.05,1002.73,2.14
67545000,1921.50,961.68,1.00,1943.04,1002.72,2.13
67553000,1922.17,962.09,1.00,1943.02,1002.70,2.13
67561000,1922.15,962.12,1.00,1943.00,1002.68,2.13
67570000,1922.17,962.12,1.00,1942.97,1002.65,2.13
67578000,1921.36,961.93,1.00,1942.94,1002.63,2.12
67588000,1921.44,961.86,1.00,1942.90,1002.61,2.12
67595000,1921.69,961.71,1.00,1942.86,1002.59,2.12
67603000,1921.71,961.70,1.00,1942.81,1002.57,2.13
67612000,1921.73,961.70,1.00,1942.76,1002.56,2.13
67620000,1921.73,961.70,1.00,1942.72,1002.56,2.13
67629000,1921.58,961.49,1.00,1942.67,1002.56,2.13
67637000,1921.60,961.47,1.00,1942.63,1002.57,2.13
67646000,1921.59,961.46,1.00,1942.59,1002.57,2.12
67655000,1921.67,961.41,1.00,1942.56,1002.58,2.12
67662000,1921.62,961.24,1.00,1942.54,1002.58,2.12
67670000,1921.53,961.19,1.00,1942.54,1002.60,2.12
67679000,1921.64,960.83,1.00,1942.53,1002.62,2.12
67687000,1921.19,961.10,1.00,1942.54,1002.64,2.12
67696000,1921.25,960.95,1.00,1942.55,1002.66,2.12
67704000,1921.27,960.92,1.00,1942.58,1002.68,2.12
67712000,1921.14,960.83,1.00,1942.63,1002.69,2.12
67720000,1921.16,960.63,1.00,1942.68,1002.69,2.12
67730000,1921.06,960.48,1.00,1942.75,1002.70,2.12
67738000,1921.24,960.37,1.00,1942.81,1002.70,2.12