360_em_dataset/gaze/002/002_05_cycling_jpKn9fRfGIU.arff

@RELATION gaze_360

%@METADATA width_px 3840
%@METADATA height_px 1920
%@METADATA width_mm 0.00
%@METADATA height_mm 0.00
%@METADATA distance_mm 0.00

%@METADATA fov_width_deg 100.00
%@METADATA fov_height_deg 100.00
%@METADATA fov_width_px 1280
%@METADATA fov_height_px 1440
%@METADATA displacement_x 1261.50
%@METADATA displacement_y 16.02

@ATTRIBUTE time INTEGER
@ATTRIBUTE x NUMERIC
@ATTRIBUTE y NUMERIC
@ATTRIBUTE confidence NUMERIC
@ATTRIBUTE x_head NUMERIC
@ATTRIBUTE y_head NUMERIC
@ATTRIBUTE angle_deg_head NUMERIC

% In 360 degrees equirectangular videos the distance_mm, width_mm and height_mm have no use.
% The x and y coordinates have a direct conversion from pixels to degrees.
% The headset angle allows to recover the complete pose of the headset.
% The displacements are calculated by subtracting from the middle of the equirectangular
% video the first gaze position. They are then added to each gaze and head sample.

@DATA
0,1921.32,949.17,1.00,1923.49,972.37,3.34
10000,1894.07,939.65,1.00,1923.50,972.21,3.33
16000,1889.19,934.84,1.00,1923.51,972.13,3.33
26000,1888.09,931.49,1.00,1923.51,971.98,3.33
34000,1888.72,929.81,1.00,1923.52,971.86,3.33
42000,1888.73,929.31,1.00,1923.53,971.73,3.33
50000,1888.86,929.19,1.00,1923.55,971.60,3.33
58000,1888.95,929.20,1.00,1923.57,971.48,3.33
69000,1888.38,929.23,1.00,1923.61,971.35,3.33
76000,1888.37,929.33,1.00,1923.64,971.27,3.33
84000,1888.56,929.38,1.00,1923.68,971.18,3.33
93000,1888.57,929.39,1.00,1923.72,971.10,3.33
102000,1888.51,929.42,1.00,1923.77,971.03,3.33
109000,1887.78,929.79,1.00,1923.81,970.98,3.33
118000,1889.12,929.84,1.00,1923.86,970.92,3.32
128000,1889.21,929.82,1.00,1923.91,970.88,3.32
138000,1889.25,929.88,1.00,1923.97,970.85,3.32
151000,1889.38,930.26,1.00,1924.02,970.82,3.31
157000,1889.51,930.37,1.00,1924.06,970.81,3.31
163000,1889.83,930.65,1.00,1924.07,970.81,3.31
167000,1890.25,930.95,1.00,1924.08,970.81,3.30
176000,1890.48,931.43,1.00,1924.09,970.83,3.30
184000,1890.51,931.43,1.00,1924.09,970.84,3.30
194000,1890.52,931.42,1.00,1924.10,970.85,3.29
201000,1890.60,931.49,1.00,1924.12,970.86,3.28
209000,1890.61,931.48,1.00,1924.14,970.85,3.27
218000,1890.61,931.51,1.00,1924.19,970.85,3.26
228000,1890.69,931.50,1.00,1924.25,970.86,3.25
236000,1890.98,931.55,1.00,1924.30,970.87,3.24
243000,1891.06,931.58,1.00,1924.36,970.90,3.24
252000,1891.10,931.53,1.00,1924.42,970.94,3.23
262000,1888.50,931.99,1.00,1924.50,971.00,3.22
270000,1887.77,932.23,1.00,1924.56,971.04,3.21
281000,1887.17,932.44,1.00,1924.65,971.08,3.21
291000,1886.89,932.58,1.00,1924.73,971.08,3.20
296000,1886.62,932.65,1.00,1924.76,971.08,3.19
302000,1886.51,932.76,1.00,1924.81,971.08,3.19
310000,1886.46,932.81,1.00,1924.87,971.06,3.19
319000,1886.26,932.84,1.00,1924.93,971.04,3.18
327000,1886.24,932.85,1.00,1924.98,971.03,3.18
336000,1886.14,932.87,1.00,1925.01,971.01,3.18
344000,1886.08,932.88,1.00,1925.04,970.99,3.17
352000,1886.02,932.91,1.00,1925.06,970.97,3.17
361000,1886.15,932.51,1.00,1925.08,970.95,3.16
371000,1886.12,932.51,1.00,1925.09,970.93,3.16
379000,1886.16,932.51,1.00,1925.10,970.92,3.16
386000,1886.15,932.48,1.00,1925.12,970.93,3.15
396000,1886.15,932.48,1.00,1925.13,970.93,3.15
408000,1892.64,932.80,1.00,1925.14,970.95,3.15
421000,1929.24,926.89,1.00,1925.13,970.98,3.15
426000,1945.94,926.81,1.00,1925.12,970.99,3.15
431000,1970.12,938.98,1.00,1925.12,971.01,3.15
437000,1971.89,941.21,1.00,1925.11,971.04,3.15
445000,1971.88,941.30,1.00,1925.10,971.08,3.15
453000,1972.10,941.54,1.00,1925.09,971.13,3.15
461000,1972.20,941.72,1.00,1925.08,971.18,3.15
471000,1972.48,942.24,1.00,1925.07,971.24,3.15
479000,1972.79,942.80,1.00,1925.06,971.28,3.15
487000,1972.77,942.90,1.00,1925.05,971.32,3.15
496000,1972.94,943.32,1.00,1925.04,971.36,3.15
503000,1973.31,943.24,1.00,1925.04,971.40,3.15
512000,1973.13,943.68,1.00,1925.03,971.44,3.15
521000,1973.01,943.81,1.00,1925.02,971.50,3.15
530000,1973.30,943.69,1.00,1925.01,971.55,3.15
538000,1973.34,943.47,1.00,1925.01,971.60,3.16
546000,1973.06,943.71,1.00,1925.01,971.64,3.16
556000,1973.12,943.63,1.00,1925.02,971.69,3.16
564000,1972.90,943.45,1.00,1925.02,971.72,3.16
571000,1972.84,943.29,1.00,1925.03,971.75,3.17
580000,1972.79,943.05,1.00,1925.04,971.77,3.17
588000,1972.88,942.75,1.00,1925.05,971.79,3.18
598000,1972.87,942.76,1.00,1925.06,971.81,3.18
606000,1972.99,942.70,1.00,1925.07,971.83,3.18
612000,1972.99,942.69,1.00,1925.07,971.84,3.19
622000,1973.18,942.56,1.00,1925.07,971.86,3.19
630000,1973.88,942.19,1.00,1925.07,971.87,3.19
638000,1973.98,941.87,1.00,1925.06,971.87,3.20
647000,1973.99,941.84,1.00,1925.06,971.87,3.20
654000,1974.08,941.79,1.00,1925.04,971.86,3.21
664000,1974.45,941.65,1.00,1925.03,971.85,3.21
672000,1974.36,941.60,1.00,1925.01,971.84,3.21
681000,1974.25,941.60,1.00,1925.00,971.83,3.21
688000,1974.34,941.58,1.00,1924.98,971.81,3.22
698000,1974.39,941.54,1.00,1924.96,971.80,3.22
706000,1974.43,941.50,1.00,1924.95,971.79,3.22
713000,1959.42,944.29,1.00,1924.93,971.79,3.22
724000,1930.43,950.78,1.00,1924.92,971.80,3.23
731000,1926.76,952.56,1.00,1924.91,971.80,3.23
739000,1926.15,954.63,1.00,1924.90,971.82,3.23
747000,1925.74,955.13,1.00,1924.90,971.82,3.24
756000,1925.17,955.46,1.00,1924.90,971.83,3.24
765000,1924.57,955.84,1.00,1924.91,971.85,3.24
773000,1924.42,956.12,1.00,1924.92,971.87,3.25
780000,1924.47,956.25,1.00,1924.94,971.88,3.25
789000,1924.27,956.47,1.00,1924.95,971.92,3.25
799000,1924.24,956.57,1.00,1924.95,971.95,3.26
808000,1924.27,956.68,1.00,1924.96,971.99,3.26
815000,1924.05,957.00,1.00,1924.96,972.03,3.27
823000,1923.84,957.27,1.00,1924.95,972.08,3.27
833000,1923.65,957.55,1.00,1924.93,972.13,3.27
839000,1923.62,957.59,1.00,1924.92,972.17,3.28
850000,1923.42,957.68,1.00,1924.88,972.22,3.28
856000,1923.03,957.73,1.00,1924.86,972.26,3.29
865000,1922.86,957.76,1.00,1924.81,972.31,3.29
873000,1922.49,958.19,1.00,1924.76,972.35,3.30
881000,1922.43,958.25,1.00,1924.70,972.37,3.30
890000,1922.09,958.50,1.00,1924.63,972.37,3.30
900000,1921.97,958.58,1.00,1924.57,972.37,3.30
908000,1921.83,958.57,1.00,1924.53,972.39,3.30
917000,1921.83,958.58,1.00,1924.49,972.41,3.30
925000,1921.84,958.59,1.00,1924.46,972.45,3.30
932000,1921.84,958.58,1.00,1924.44,972.49,3.30
942000,1921.83,958.59,1.00,1924.40,972.58,3.30
950000,1921.67,958.87,1.00,1924.39,972.64,3.30
958000,1920.80,958.93,1.00,1924.37,972.71,3.30
967000,1920.80,958.92,1.00,1924.36,972.77,3.30
974000,1920.82,958.93,1.00,1924.36,972.82,3.30
982000,1920.82,959.08,1.00,1924.37,972.87,3.30
991000,1920.82,959.24,1.00,1924.39,972.91,3.31
1001000,1920.78,959.38,1.00,1924.42,972.95,3.31
1008000,1920.76,959.58,1.00,1924.45,972.97,3.31
1015000,1920.72,959.60,1.00,1924.48,972.99,3.31
1026000,1920.68,959.34,1.00,1924.52,973.04,3.32
1033000,1920.54,959.54,1.00,1924.54,973.08,3.32
1041000,1920.54,959.55,1.00,1924.56,973.12,3.32
1049000,1920.52,959.58,1.00,1924.58,973.17,3.32
1057000,1920.50,959.54,1.00,1924.58,973.20,3.32
1067000,1920.44,959.68,1.00,1924.57,973.25,3.32
1074000,1920.12,959.79,1.00,1924.56,973.28,3.33
1085000,1920.03,959.89,1.00,1924.52,973.32,3.33
1092000,1920.01,959.88,1.00,1924.50,973.35,3.33
1101000,1919.95,959.94,1.00,1924.45,973.39,3.33
1109000,1919.91,960.01,1.00,1924.40,973.42,3.33
1117000,1919.85,960.02,1.00,1924.35,973.47,3.34
1127000,1919.80,960.03,1.00,1924.27,973.52,3.34
1133000,1919.65,960.42,1.00,1924.22,973.54,3.34
1142000,1919.49,960.62,1.00,1924.15,973.57,3.35
1150000,1919.14,961.02,1.00,1924.08,973.58,3.35
1158000,1918.67,961.48,1.00,1924.02,973.60,3.35
1169000,1918.65,961.47,1.00,1923.94,973.62,3.35
1176000,1918.62,961.32,1.00,1923.90,973.62,3.35
1184000,1918.47,961.36,1.00,1923.85,973.62,3.36
1194000,1918.46,961.36,1.00,1923.81,973.63,3.36
1201000,1917.95,962.37,1.00,1923.78,973.64,3.36
1210000,1917.99,962.33,1.00,1923.74,973.65,3.36
1218000,1917.98,962.26,1.00,1923.71,973.67,3.37
1227000,1918.03,962.11,1.00,1923.69,973.69,3.37
1236000,1918.01,962.08,1.00,1923.68,973.71,3.37
1243000,1917.99,961.88,1.00,1923.68,973.73,3.38
1251000,1918.00,961.86,1.00,1923.69,973.76,3.38
1260000,1918.22,961.70,1.00,1923.70,973.78,3.38
1269000,1918.40,961.33,1.00,1923.70,973.80,3.39
1277000,1918.45,961.34,1.00,1923.72,973.81,3.39
1284000,1918.30,961.35,1.00,1923.73,973.82,3.39
1294000,1918.01,961.38,1.00,1923.74,973.82,3.39
1302000,1918.02,961.37,1.00,1923.75,973.81,3.40
1309000,1918.01,961.39,1.00,1923.76,973.81,3.40
1318000,1918.21,961.27,1.00,1923.77,973.80,3.40
1327000,1918.21,961.30,1.00,1923.75,973.77,3.40
1335000,1918.22,961.29,1.00,1923.75,973.75,3.40
1343000,1917.97,960.83,1.00,1923.73,973.73,3.41
1351000,1917.92,960.84,1.00,1923.72,973.70,3.41
1360000,1917.92,960.90,1.00,1923.70,973.67,3.41
1369000,1917.92,960.94,1.00,1923.68,973.65,3.42
1377000,1917.92,960.96,1.00,1923.65,973.62,3.42
1385000,1917.93,960.95,1.00,1923.64,973.60,3.42
1394000,1917.93,961.03,1.00,1923.61,973.59,3.42
1403000,1917.90,961.05,1.00,1923.60,973.58,3.42
1412000,1917.97,961.22,1.00,1923.58,973.58,3.43
1419000,1917.99,961.35,1.00,1923.57,973.59,3.43
1429000,1918.04,961.47,1.00,1923.55,973.61,3.43
1436000,1918.00,961.71,1.00,1923.54,973.62,3.43
1445000,1917.96,961.90,1.00,1923.53,973.64,3.43
1452000,1917.94,961.91,1.00,1923.53,973.66,3.43
1461000,1917.87,961.97,1.00,1923.52,973.69,3.44
1470000,1917.47,961.85,1.00,1923.51,973.72,3.44
1478000,1916.96,961.60,1.00,1923.52,973.76,3.44
1486000,1916.86,961.56,1.00,1923.51,973.79,3.44
1495000,1915.89,962.39,1.00,1923.52,973.83,3.45
1502000,1911.62,972.77,1.00,1923.52,973.85,3.45
1513000,1909.93,982.42,1.00,1923.54,973.88,3.45
1520000,1909.43,993.93,1.00,1923.55,973.92,3.45
1530000,1909.51,1004.58,1.00,1923.55,973.95,3.46
1537000,1909.49,1004.80,1.00,1923.55,973.96,3.46
1544000,1909.49,1005.13,1.00,1923.55,973.97,3.46
1553000,1909.41,1005.18,1.00,1923.53,973.97,3.47
1561000,1909.32,1005.23,1.00,1923.51,973.97,3.47
1573000,1909.40,1005.34,1.00,1923.46,973.95,3.48
1580000,1909.61,1005.75,1.00,1923.43,973.94,3.48
1587000,1909.64,1006.05,1.00,1923.40,973.91,3.47
1596000,1909.63,1006.36,1.00,1923.37,973.88,3.47
1605000,1909.69,1006.51,1.00,1923.35,973.83,3.46
1613000,1909.67,1006.70,1.00,1923.34,973.79,3.46
1622000,1909.70,1006.90,1.00,1923.35,973.77,3.45
1630000,1909.78,1007.06,1.00,1923.35,973.76,3.45
1638000,1909.88,1007.30,1.00,1923.37,973.77,3.45
1646000,1909.88,1007.68,1.00,1923.39,973.79,3.45
1654000,1910.00,1008.18,1.00,1923.41,973.81,3.45
1663000,1910.01,1008.53,1.00,1923.44,973.82,3.45
1671000,1910.01,1008.97,1.00,1923.50,973.82,3.44
1679000,1909.99,1009.07,1.00,1923.55,973.83,3.44
1687000,1909.85,1009.47,1.00,1923.61,973.82,3.44
1698000,1909.88,1009.49,1.00,1923.71,973.82,3.44
1705000,1909.97,1009.52,1.00,1923.77,973.83,3.44
1714000,1909.99,1009.55,1.00,1923.85,973.84,3.44
1723000,1910.03,1009.56,1.00,1923.92,973.86,3.44
1730000,1910.40,1009.55,1.00,1923.97,973.88,3.43
1738000,1910.65,1009.41,1.00,1924.03,973.92,3.43
1748000,1910.63,1009.49,1.00,1924.06,973.96,3.43
1754000,1910.68,1009.54,1.00,1924.08,973.99,3.43
1764000,1910.72,1009.46,1.00,1924.11,974.04,3.43
1772000,1910.74,1009.54,1.00,1924.11,974.09,3.42
1782000,1910.77,1009.44,1.00,1924.11,974.15,3.42
1788000,1910.85,1009.41,1.00,1924.10,974.18,3.42
1799000,1910.92,1009.37,1.00,1924.07,974.24,3.42
1806000,1910.55,1009.19,1.00,1924.04,974.28,3.42
1814000,1910.50,1009.13,1.00,1924.00,974.33,3.42
1822000,1910.53,1009.19,1.00,1923.94,974.38,3.42
1831000,1910.44,1008.81,1.00,1923.88,974.43,3.42
1840000,1910.77,1009.02,1.00,1923.83,974.46,3.41
1848000,1910.79,1009.07,1.00,1923.78,974.49,3.41
1856000,1910.78,1009.08,1.00,1923.74,974.52,3.41
1865000,1910.87,1009.14,1.00,1923.70,974.53,3.41
1872000,1910.78,1009.15,1.00,1923.68,974.54,3.40
1880000,1910.68,1009.38,1.00,1923.68,974.55,3.40
1889000,1910.77,1010.51,1.00,1923.67,974.55,3.40
1899000,1911.06,1011.40,1.00,1923.67,974.56,3.40
1906000,1913.28,1017.38,1.00,1923.68,974.58,3.40
1915000,1920.20,1031.62,1.00,1923.69,974.61,3.39
1925000,1921.21,1034.97,1.00,1923.71,974.67,3.39
1931000,1876.03,1119.80,1.00,1923.72,974.72,3.39
1939000,1893.09,1155.47,1.00,1923.75,974.77,3.39
1950000,2032.91,1347.29,1.00,1923.78,974.84,3.39
1956000,2056.48,1394.89,1.00,1923.79,974.88,3.38
1964000,2050.65,1350.70,1.00,1923.82,974.93,3.38
1974000,2078.07,1451.73,1.00,1923.85,974.96,3.38
1982000,0.00,0.00,0.00,1923.88,974.98,3.37
1990000,0.00,0.00,0.00,1923.90,975.00,3.37
1999000,0.00,0.00,0.00,1923.93,975.03,3.37
2007000,0.00,0.00,0.00,1923.95,975.06,3.36
2014000,0.00,0.00,0.00,1923.98,975.11,3.36
2025000,0.00,0.00,0.00,1924.00,975.17,3.35
2031000,0.00,0.00,0.00,1924.01,975.20,3.35
2041000,0.00,0.00,0.00,1924.03,975.24,3.35
2049000,0.00,0.00,0.00,1924.04,975.26,3.34
2057000,0.00,0.00,0.00,1924.04,975.28,3.34
2066000,0.00,0.00,0.00,1924.03,975.28,3.34
2073000,0.00,0.00,0.00,1924.03,975.27,3.34
2083000,2102.01,1282.41,0.50,1924.01,975.23,3.34
2090000,1917.79,1049.08,0.50,1924.00,975.21,3.34
2102000,1918.73,1048.74,0.50,1923.99,975.14,3.34
2110000,1918.76,1048.82,0.50,1923.99,975.10,3.34
2116000,1921.87,1046.97,0.50,1923.98,975.08,3.34
2127000,1724.53,1190.00,1.00,1923.97,975.05,3.34
2134000,2094.43,1168.94,1.00,1923.96,975.04,3.34
2141000,1903.88,1128.49,1.00,1923.95,975.05,3.34
2149000,1897.58,1115.25,1.00,1923.94,975.08,3.33
2157000,1913.53,1049.99,1.00,1923.93,975.11,3.33
2167000,1900.13,1080.07,1.00,1923.90,975.16,3.33
2174000,1915.93,1070.41,1.00,1923.88,975.17,3.33
2185000,1914.40,1068.54,1.00,1923.87,975.13,3.33
2193000,1914.79,1060.49,1.00,1923.86,975.02,3.33
2200000,1910.47,1044.42,1.00,1923.86,974.85,3.32
2209000,1910.67,1044.12,1.00,1923.88,974.60,3.32
2216000,1909.49,1040.24,1.00,1923.92,974.35,3.31
2226000,1917.67,1051.32,1.00,1924.03,973.96,3.31
2234000,1917.40,1051.52,1.00,1924.16,973.66,3.31
2244000,1874.22,1141.65,1.00,1924.35,973.32,3.31
2251000,1868.03,1171.41,1.00,1924.51,973.09,3.31
2258000,1910.50,1227.52,1.00,1924.69,972.81,3.31
2267000,2094.77,1339.31,1.00,1924.92,972.54,3.31
2276000,2071.40,1163.43,1.00,1925.26,972.25,3.31
2283000,1959.08,1410.10,1.00,1925.51,972.11,3.31
2293000,2268.10,1375.05,0.50,1926.00,971.95,3.31
2301000,2287.45,1372.75,0.50,1926.46,971.92,3.30
2310000,2307.20,1367.76,0.50,1927.02,972.00,3.29
2317000,2265.12,1333.67,0.50,1927.49,972.15,3.29
2327000,2403.97,1303.25,0.50,1928.19,972.45,3.28
2335000,2233.15,1301.05,0.50,1928.19,972.45,3.28
2342000,2152.14,1236.96,0.50,1929.29,973.00,3.26
2351000,0.00,0.00,0.00,1929.95,973.37,3.24
2359000,0.00,0.00,0.00,1930.54,973.72,3.22
2369000,0.00,0.00,0.00,1931.26,974.20,3.20
2377000,0.00,0.00,0.00,1931.87,974.67,3.19
2385000,2032.42,1053.39,1.00,1932.32,975.04,3.17
2395000,2032.27,1052.45,1.00,1932.93,975.49,3.16
2402000,2030.04,1049.61,1.00,1933.32,975.75,3.15
2409000,2026.34,1044.78,1.00,1933.68,975.96,3.14
2419000,2026.61,1042.90,1.00,1934.13,976.21,3.13
2428000,2025.64,1035.82,1.00,1934.47,976.35,3.12
2436000,2025.34,1034.85,1.00,1934.71,976.45,3.11
2444000,2024.32,1031.48,1.00,1934.92,976.57,3.11
2453000,2023.72,1030.20,1.00,1935.10,976.69,3.11
2462000,2023.33,1029.31,1.00,1935.23,976.76,3.11
2470000,2022.96,1028.49,1.00,1935.32,976.82,3.12
2477000,2021.88,1027.56,1.00,1935.37,976.84,3.13
2485000,2021.65,1026.86,1.00,1935.42,976.87,3.14
2494000,2021.50,1026.34,1.00,1935.42,976.91,3.15
2503000,2021.34,1025.66,1.00,1935.40,976.99,3.17
2512000,2020.56,1023.29,1.00,1935.34,977.13,3.18
2520000,2019.35,1022.07,1.00,1935.30,977.29,3.19
2529000,2017.33,1020.65,1.00,1935.20,977.52,3.20
2536000,2016.94,1019.87,1.00,1935.12,977.75,3.21
2545000,2016.46,1019.18,1.00,1935.01,977.97,3.22
2552000,2014.70,1017.70,1.00,1934.89,978.18,3.23
2561000,2013.82,1016.98,1.00,1934.76,978.36,3.24
2571000,2013.48,1016.60,1.00,1934.58,978.58,3.24
2583000,2012.13,1016.70,1.00,1934.40,978.74,3.25
2589000,2012.19,1016.50,1.00,1934.31,978.79,3.25
2597000,2012.16,1016.47,1.00,1934.21,978.82,3.25
2603000,2012.24,1015.98,1.00,1934.14,978.81,3.25
2611000,2012.28,1015.80,1.00,1934.07,978.76,3.25
2620000,2012.29,1015.56,1.00,1934.02,978.67,3.26
2630000,2012.36,1015.53,1.00,1933.99,978.53,3.26
2637000,2012.43,1015.39,1.00,1933.99,978.40,3.27
2645000,2012.45,1015.59,1.00,1933.99,978.23,3.27
2653000,2012.19,1015.78,1.00,1934.01,978.05,3.28
2662000,2012.18,1015.70,1.00,1934.03,977.83,3.29
2671000,2011.54,1017.27,1.00,1934.06,977.63,3.30
2680000,2011.59,1017.41,1.00,1934.09,977.46,3.30
2686000,2011.63,1017.38,1.00,1934.11,977.38,3.31
2697000,2011.85,1017.26,1.00,1934.16,977.27,3.32
2703000,2012.04,1017.26,1.00,1934.19,977.23,3.32
2713000,2012.14,1017.16,1.00,1934.24,977.19,3.32
2722000,2012.27,1017.12,1.00,1934.29,977.17,3.32
2729000,2012.49,1017.19,1.00,1934.33,977.17,3.32
2737000,2012.47,1017.21,1.00,1934.38,977.21,3.32
2745000,2012.91,1016.88,1.00,1934.43,977.25,3.32
2753000,2013.45,1016.62,1.00,1934.50,977.34,3.31
2763000,2013.48,1016.51,1.00,1934.57,977.47,3.30
2772000,2013.95,1016.20,1.00,1934.64,977.60,3.29
2781000,2014.38,1016.09,1.00,1934.71,977.74,3.28
2789000,2014.51,1016.15,1.00,1934.78,977.87,3.27
2798000,2014.90,1015.76,1.00,1934.86,978.03,3.26
2806000,2016.74,1015.64,1.00,1934.93,978.21,3.26
2812000,2017.69,1015.73,1.00,1934.99,978.35,3.25
2822000,2018.33,1015.54,1.00,1935.10,978.60,3.25
2830000,2018.53,1015.22,1.00,1935.21,978.83,3.24
2839000,2018.45,1015.24,1.00,1935.33,979.02,3.24
2847000,2018.35,1015.11,1.00,1935.45,979.19,3.24
2855000,2018.50,1014.88,1.00,1935.60,979.29,3.24
2864000,2018.54,1014.75,1.00,1935.75,979.30,3.25
2872000,2018.15,1014.55,1.00,1935.89,979.23,3.25
2879000,2018.16,1014.52,1.00,1936.06,979.09,3.25
2888000,2018.14,1014.54,1.00,1936.26,978.90,3.25
2897000,2018.14,1014.50,1.00,1936.52,978.62,3.25
2906000,2018.03,1014.32,1.00,1936.79,978.36,3.25
2914000,2017.93,1013.75,1.00,1937.05,978.14,3.25
2922000,2016.74,1012.70,1.00,1937.32,977.95,3.25
2931000,2016.78,1012.42,1.00,1937.61,977.80,3.25
2938000,2016.86,1012.34,1.00,1937.86,977.69,3.25
2947000,2017.84,1011.86,1.00,1938.20,977.54,3.25
2955000,2018.97,1011.69,1.00,1938.43,977.42,3.25
2964000,2018.93,1011.51,1.00,1938.72,977.22,3.24
2973000,2018.93,1011.44,1.00,1939.00,976.96,3.24
2982000,2018.61,1011.57,1.00,1939.32,976.62,3.22
2991000,2018.39,1011.58,1.00,1939.55,976.33,3.21
2999000,2018.23,1011.57,1.00,1939.76,976.06,3.20
3006000,2018.21,1011.34,1.00,1939.96,975.78,3.18
3014000,2018.19,1011.36,1.00,1940.11,975.55,3.17
3023000,2017.79,1011.16,1.00,1940.28,975.30,3.15
3032000,2017.78,1011.15,1.00,1940.42,975.09,3.12
3041000,2017.73,1011.08,1.00,1940.50,974.98,3.10
3048000,2017.64,1010.53,1.00,1940.54,974.90,3.09
3057000,2017.56,1010.34,1.00,1940.58,974.81,3.06
3066000,2017.63,1009.79,1.00,1940.58,974.71,3.03
3072000,2017.76,1009.45,1.00,1940.56,974.67,3.02
3081000,2017.77,1009.43,1.00,1940.50,974.62,2.99
3090000,2017.71,1008.45,1.00,1940.42,974.59,2.97
3100000,2017.73,1008.41,1.00,1940.29,974.63,2.95
3108000,2017.72,1008.38,1.00,1940.16,974.69,2.93
3115000,2017.74,1008.22,1.00,1940.01,974.78,2.91
3126000,2017.94,1008.02,1.00,1939.77,974.87,2.88
3132000,2017.95,1007.65,1.00,1939.60,974.94,2.87
3140000,2017.71,1007.15,1.00,1939.34,975.05,2.84
3148000,2017.70,1006.93,1.00,1939.08,975.18,2.82
3156000,2017.71,1006.76,1.00,1938.83,975.30,2.80
3167000,2017.66,1006.26,1.00,1938.43,975.52,2.76
3174000,2017.66,1006.22,1.00,1938.17,975.65,2.74
3183000,2017.57,1006.23,1.00,1937.82,975.84,2.70
3191000,2017.15,1006.24,1.00,1937.56,975.97,2.67
3200000,2017.13,1006.31,1.00,1937.33,976.07,2.63
3208000,2017.09,1006.31,1.00,1937.15,976.14,2.59
3216000,2017.06,1006.34,1.00,1937.04,976.19,2.54
3225000,2017.00,1006.53,1.00,1937.02,976.19,2.49
3233000,2016.54,1006.54,1.00,1937.09,976.15,2.43
3241000,2016.70,1006.63,1.00,1937.30,976.09,2.37
3251000,2037.42,1010.87,1.00,1937.64,976.01,2.31
3257000,2079.99,1021.80,1.00,1938.00,975.96,2.26
3268000,2110.62,1032.74,1.00,1938.68,975.87,2.20
3274000,2145.78,1048.24,1.00,1939.17,975.80,2.16
3283000,2159.51,1057.10,1.00,1940.04,975.71,2.11
3292000,2168.46,1062.07,1.00,1941.07,975.66,2.06
3301000,2169.82,1063.19,1.00,1942.36,975.65,2.01
3309000,2171.13,1064.04,1.00,1943.53,975.72,1.98
3317000,2171.98,1064.81,1.00,1944.63,975.81,1.96
3327000,2172.25,1066.51,1.00,1946.30,976.01,1.92
3335000,2172.42,1066.82,1.00,1947.90,976.20,1.90
3341000,2172.26,1066.91,1.00,1948.82,976.32,1.88
3350000,2172.51,1067.00,1.00,1950.69,976.57,1.85
3358000,2171.78,1066.78,1.00,1952.04,976.76,1.83
3367000,2172.03,1066.81,1.00,1953.78,977.03,1.81
3377000,2171.10,1065.45,1.00,1955.71,977.37,1.79
3384000,2171.17,1064.89,1.00,1957.22,977.68,1.78
3395000,2170.96,1064.11,1.00,1959.04,978.16,1.77
3401000,2170.93,1064.09,1.00,1960.08,978.50,1.78
3409000,2170.62,1063.82,1.00,1961.37,979.04,1.78
3417000,2170.63,1063.51,1.00,1962.69,979.71,1.80
3428000,2170.18,1063.17,1.00,1963.96,980.53,1.83
3437000,2169.98,1062.55,1.00,1964.93,981.35,1.85
3442000,2170.11,1062.03,1.00,1965.51,981.93,1.87
3451000,2170.20,1061.74,1.00,1966.15,982.74,1.90
3460000,2170.25,1061.73,1.00,1966.76,983.67,1.92
3468000,2170.49,1061.52,1.00,1967.24,984.57,1.94
3477000,2171.43,1061.00,1.00,1967.56,985.31,1.95
3484000,2171.26,1059.60,1.00,1967.77,985.90,1.95
3493000,2172.86,1059.07,1.00,1967.98,986.59,1.94
3502000,2172.85,1059.01,1.00,1968.09,986.98,1.92
3511000,2172.84,1058.90,1.00,1968.17,987.24,1.88
3518000,2172.85,1058.77,1.00,1968.21,987.32,1.85
3528000,2172.84,1058.84,1.00,1968.26,987.30,1.80
3536000,2172.80,1058.93,1.00,1968.31,987.22,1.75
3544000,2172.84,1059.05,1.00,1968.38,987.09,1.71
3551000,2172.79,1058.99,1.00,1968.49,986.99,1.67
3559000,2172.45,1058.96,1.00,1968.62,986.97,1.65
3570000,2172.09,1059.03,1.00,1968.96,987.11,1.61
3577000,2171.30,1059.16,1.00,1969.22,987.30,1.61
3586000,2170.24,1059.07,1.00,1969.55,987.62,1.61
3596000,2169.60,1058.80,1.00,1970.05,988.13,1.62
3603000,2167.88,1058.79,1.00,1970.44,988.56,1.64
3611000,2155.31,1062.72,1.00,1970.90,989.09,1.66
3619000,2104.58,1070.20,1.00,1971.45,989.77,1.70
3629000,2073.00,1070.27,1.00,1972.02,990.50,1.74
3637000,2038.62,1074.27,1.00,1972.53,991.22,1.77
3644000,2009.67,1079.72,1.00,1973.05,991.99,1.81
3653000,2008.43,1079.14,1.00,1973.54,992.82,1.84
3661000,2008.06,1077.97,1.00,1974.02,993.70,1.87
3671000,2007.47,1077.63,1.00,1974.54,994.87,1.91
3678000,2005.71,1077.41,1.00,1974.86,995.73,1.93
3685000,2004.76,1077.27,1.00,1975.17,996.76,1.96
3696000,2004.07,1077.23,1.00,1975.45,998.09,2.00
3703000,2003.75,1077.00,1.00,1975.59,999.02,2.03
3716000,2003.34,1076.75,1.00,1975.71,1000.75,2.07
3723000,2002.96,1076.72,1.00,1975.69,1001.66,2.10
3728000,2002.90,1076.68,1.00,1975.63,1002.29,2.11
3737000,2002.69,1076.55,1.00,1975.48,1003.35,2.14
3744000,2002.46,1076.48,1.00,1975.31,1004.12,2.17
3753000,2001.59,1076.84,1.00,1975.03,1005.04,2.19
3762000,2001.39,1076.93,1.00,1974.67,1005.94,2.23
3772000,2001.33,1077.26,1.00,1974.29,1006.62,2.26
3780000,2000.83,1077.17,1.00,1973.94,1007.10,2.29
3787000,2000.25,1077.41,1.00,1973.61,1007.43,2.33
3797000,1999.96,1077.58,1.00,1973.03,1007.78,2.38
3804000,1999.11,1078.62,1.00,1972.70,1007.89,2.41
3812000,1998.91,1079.16,1.00,1972.22,1007.95,2.46
3821000,1998.79,1079.46,1.00,1971.59,1007.91,2.52
3830000,1998.18,1079.93,1.00,1971.05,1007.79,2.58
3839000,1997.63,1080.73,1.00,1970.42,1007.58,2.64
3846000,1997.51,1080.94,1.00,1969.92,1007.37,2.69
3854000,1997.07,1081.28,1.00,1969.33,1007.08,2.74
3864000,1996.68,1081.82,1.00,1968.57,1006.68,2.81
3871000,1996.40,1081.85,1.00,1968.02,1006.40,2.86
3880000,1995.40,1082.21,1.00,1967.31,1006.06,2.93
3887000,1995.26,1082.23,1.00,1966.64,1005.79,2.99
3897000,1995.22,1082.34,1.00,1965.86,1005.50,3.06
3906000,1994.99,1082.40,1.00,1965.03,1005.23,3.13
3914000,1994.78,1082.45,1.00,1964.13,1004.97,3.19
3924000,1994.55,1082.79,1.00,1963.18,1004.74,3.26
3930000,1993.96,1082.97,1.00,1962.51,1004.57,3.29
3938000,1993.04,1083.05,1.00,1961.47,1004.34,3.34
3947000,1992.72,1083.09,1.00,1960.54,1004.15,3.37
3954000,1992.46,1083.32,1.00,1959.72,1004.00,3.39
3963000,1992.11,1083.37,1.00,1958.70,1003.89,3.40
3973000,1991.97,1083.46,1.00,1957.94,1003.89,3.38
3981000,1991.83,1083.48,1.00,1957.38,1004.01,3.35
3989000,1991.49,1083.60,1.00,1956.74,1004.17,3.31
3999000,1991.39,1083.67,1.00,1956.24,1004.50,3.25
4006000,1991.34,1083.63,1.00,1955.75,1004.77,3.20
4013000,1991.17,1083.48,1.00,1955.32,1005.07,3.14
4022000,1987.19,1061.92,1.00,1955.20,1005.51,3.06
4031000,1981.84,1032.86,1.00,1954.91,1006.04,2.97
4039000,1980.80,1025.63,1.00,1954.78,1006.61,2.88
4047000,1980.62,1020.61,1.00,1954.78,1007.36,2.78
4056000,1981.43,1017.40,1.00,1954.95,1008.28,2.68
4065000,1981.16,1015.41,1.00,1955.24,1009.23,2.60
4073000,1980.20,1013.33,1.00,1955.65,1010.27,2.51
4080000,1980.34,1012.58,1.00,1956.16,1011.34,2.43
4088000,1979.70,1010.88,1.00,1956.67,1012.28,2.36
4100000,1978.90,1010.07,1.00,1957.66,1013.88,2.24
4107000,1977.35,1008.91,1.00,1958.28,1014.80,2.18
4114000,1977.08,1008.63,1.00,1959.00,1015.77,2.12
4124000,1976.90,1008.33,1.00,1959.90,1016.84,2.04
4131000,1976.87,1008.29,1.00,1960.43,1017.39,1.99
4139000,1976.37,1007.30,1.00,1961.12,1017.98,1.94
4148000,1976.21,1007.21,1.00,1961.86,1018.50,1.87
4156000,1975.81,1007.12,1.00,1962.48,1018.87,1.81
4166000,1975.47,1006.96,1.00,1963.25,1019.23,1.74
4173000,1974.42,1006.70,1.00,1963.79,1019.45,1.68
4183000,1974.33,1006.46,1.00,1964.66,1019.71,1.59
4190000,1974.15,1006.35,1.00,1965.14,1019.84,1.54
4200000,1974.05,1006.36,1.00,1965.97,1020.00,1.47
4207000,1973.84,1006.45,1.00,1966.56,1020.10,1.42
4214000,1973.23,1006.15,1.00,1967.22,1020.19,1.36
4225000,1972.76,1005.76,1.00,1968.04,1020.32,1.31
4232000,1972.52,1005.38,1.00,1968.60,1020.43,1.27
4245000,1972.57,1005.28,1.00,1969.59,1020.72,1.22
4251000,1972.54,1005.21,1.00,1970.00,1020.90,1.20
4256000,1972.60,1005.08,1.00,1970.40,1021.10,1.18
4266000,1972.62,1004.99,1.00,1970.94,1021.43,1.16
4274000,1973.18,1003.95,1.00,1971.35,1021.72,1.14
4282000,1973.28,1003.79,1.00,1971.71,1022.01,1.12
4290000,1973.59,1003.25,1.00,1972.03,1022.31,1.10
4300000,1973.60,1003.25,1.00,1972.30,1022.63,1.07
4308000,1973.82,1003.28,1.00,1972.45,1022.89,1.06
4316000,1973.71,1003.27,1.00,1972.55,1023.16,1.04
4326000,1973.66,1003.19,1.00,1972.62,1023.47,1.02
4334000,1973.74,1003.01,1.00,1972.65,1023.77,1.00
4340000,1973.81,1002.94,1.00,1972.68,1024.04,0.99
4349000,1973.78,1002.13,1.00,1972.71,1024.39,0.97
4357000,1973.76,1001.85,1.00,1972.75,1024.67,0.96
4367000,1974.38,1001.27,1.00,1972.83,1025.07,0.93
4375000,1974.64,1001.97,1.00,1972.96,1025.45,0.92
4384000,1974.76,1001.97,1.00,1973.10,1025.76,0.90
4393000,1974.97,1002.10,1.00,1973.32,1026.13,0.88
4401000,1974.89,1002.12,1.00,1973.52,1026.40,0.86
4408000,1974.66,1002.17,1.00,1973.73,1026.60,0.85
4417000,1974.08,1002.01,1.00,1973.99,1026.79,0.83
4426000,1973.10,1001.69,1.00,1974.34,1026.96,0.82
4434000,1972.72,1001.98,1.00,1974.67,1027.04,0.81
4443000,1972.51,1001.94,1.00,1975.06,1027.07,0.80
4451000,1972.42,1002.05,1.00,1975.44,1027.07,0.79
4459000,1972.45,1002.08,1.00,1975.87,1027.05,0.78
4467000,1972.43,1002.11,1.00,1976.27,1027.05,0.78
4475000,1972.07,1002.24,1.00,1976.69,1027.06,0.78
4483000,1971.02,1003.56,1.00,1977.12,1027.07,0.79
4492000,1970.64,1003.42,1.00,1977.56,1027.07,0.79
4501000,1970.57,1003.44,1.00,1978.15,1027.05,0.80
4514000,1970.56,1003.48,1.00,1978.92,1026.98,0.81
4520000,1970.00,1003.38,1.00,1979.40,1026.93,0.81
4525000,1969.48,1003.61,1.00,1979.75,1026.87,0.82
4534000,1969.35,1003.88,1.00,1980.33,1026.79,0.82
4542000,1969.47,1004.37,1.00,1980.93,1026.69,0.83
4551000,1969.33,1004.56,1.00,1981.59,1026.57,0.84
4559000,1968.97,1004.65,1.00,1982.19,1026.44,0.85
4568000,1968.93,1004.75,1.00,1982.93,1026.25,0.85
4576000,1968.63,1005.05,1.00,1983.51,1026.07,0.86
4586000,1968.32,1005.42,1.00,1984.16,1025.86,0.86
4594000,1968.32,1005.69,1.00,1984.74,1025.66,0.86
4603000,1968.14,1005.67,1.00,1985.39,1025.44,0.86
4610000,1968.57,1005.86,1.00,1985.97,1025.23,0.85
4617000,2006.13,1005.64,1.00,1986.49,1025.05,0.85
4627000,2046.83,1002.58,1.00,1987.25,1024.80,0.84
4635000,2082.84,997.95,1.00,1987.81,1024.62,0.82
4643000,2100.20,1004.77,1.00,1988.54,1024.37,0.81
4651000,2100.39,1004.61,1.00,1989.21,1024.12,0.80
4660000,2100.99,1004.31,1.00,1989.90,1023.84,0.78
4670000,2101.03,1004.32,1.00,1990.87,1023.41,0.76
4678000,2100.85,1004.89,1.00,1991.51,1023.12,0.75
4686000,2099.54,1006.47,1.00,1992.24,1022.76,0.74
4694000,2100.16,1006.15,1.00,1993.05,1022.33,0.72
4702000,2100.78,1006.61,1.00,1993.77,1021.94,0.72
4711000,2100.89,1006.76,1.00,1994.47,1021.54,0.71
4718000,2100.89,1006.77,1.00,1995.16,1021.12,0.70
4727000,2100.96,1006.75,1.00,1995.91,1020.65,0.70
4736000,2101.08,1006.91,1.00,1996.62,1020.16,0.70
4745000,2101.15,1006.99,1.00,1997.22,1019.71,0.70
4754000,2101.22,1006.97,1.00,1997.91,1019.14,0.71
4761000,2101.18,1007.03,1.00,1998.29,1018.77,0.71
4772000,2101.19,1007.02,1.00,1998.96,1018.01,0.73
4780000,2100.69,1007.16,1.00,1999.30,1017.54,0.74
4785000,2100.85,1007.28,1.00,1999.56,1017.13,0.76
4794000,2100.89,1007.30,1.00,1999.90,1016.49,0.78
4803000,2100.87,1007.34,1.00,2000.13,1015.89,0.80
4812000,2100.98,1007.51,1.00,2000.32,1015.22,0.83
4822000,2101.08,1007.51,1.00,2000.46,1014.47,0.86
4829000,2101.08,1007.52,1.00,2000.50,1013.95,0.88
4837000,2101.12,1007.53,1.00,2000.51,1013.35,0.91
4844000,2101.29,1007.53,1.00,2000.47,1012.83,0.94
4852000,2101.54,1007.57,1.00,2000.37,1012.23,0.96
4862000,2101.85,1007.19,1.00,2000.19,1011.47,1.00
4871000,2101.96,1007.15,1.00,1999.96,1010.80,1.03
4880000,2102.02,1007.15,1.00,1999.70,1010.11,1.06
4888000,2102.22,1007.07,1.00,1999.44,1009.51,1.09
4896000,2102.34,1007.05,1.00,1999.15,1008.93,1.11
4905000,2102.50,1007.03,1.00,1998.78,1008.24,1.14
4911000,2103.01,1007.29,1.00,1998.58,1007.91,1.15
4920000,2103.13,1007.58,1.00,1998.21,1007.29,1.17
4928000,2103.16,1007.62,1.00,1997.96,1006.88,1.18
4937000,2103.26,1007.65,1.00,1997.66,1006.36,1.20
4945000,2103.38,1007.49,1.00,1997.39,1005.83,1.21
4954000,2103.21,1007.56,1.00,1997.19,1005.37,1.22
4964000,2103.22,1007.50,1.00,1996.99,1004.80,1.23
4971000,2103.20,1007.52,1.00,1996.85,1004.36,1.24
4980000,2097.31,1005.84,1.00,1996.75,1003.93,1.25
4987000,2097.19,1005.85,1.00,1996.68,1003.56,1.25
4998000,2097.20,1006.02,1.00,1996.59,1003.00,1.26
5005000,2097.41,1006.37,1.00,1996.54,1002.65,1.27
5017000,2097.40,1006.20,1.00,1996.47,1002.03,1.28
5022000,2098.15,1006.39,1.00,1996.45,1001.85,1.29
5029000,2119.54,1010.07,1.00,1996.41,1001.55,1.29
5038000,2149.24,1013.14,1.00,1996.36,1001.19,1.31
5047000,2169.53,1014.09,1.00,1996.31,1000.84,1.32
5054000,2171.56,1015.69,1.00,1996.26,1000.57,1.34
5063000,2171.95,1015.51,1.00,1996.21,1000.22,1.36
5072000,2172.20,1015.56,1.00,1996.14,999.86,1.38
5080000,2173.64,1017.14,1.00,1996.07,999.55,1.40
5089000,2173.85,1018.23,1.00,1995.99,999.18,1.42
5098000,2173.83,1018.70,1.00,1995.91,998.78,1.45
5105000,2172.92,1019.96,1.00,1995.87,998.54,1.46
5115000,2171.19,1019.97,1.00,1995.80,998.16,1.47
5122000,2167.78,1019.94,1.00,1995.76,997.91,1.48
5133000,2167.64,1020.17,1.00,1995.71,997.54,1.49
5141000,2166.42,1019.82,1.00,1995.70,997.36,1.50
5147000,2165.68,1019.58,1.00,1995.70,997.23,1.51
5155000,2164.97,1019.15,1.00,1995.70,997.09,1.52
5164000,2163.64,1017.60,1.00,1995.71,997.00,1.53
5172000,2162.99,1016.72,1.00,1995.74,996.97,1.54
5180000,2160.71,985.92,1.00,1995.80,997.01,1.55
5188000,2154.05,961.75,1.00,1995.88,997.13,1.56
5199000,2150.89,953.86,1.00,1996.00,997.35,1.58
5207000,2149.94,951.59,1.00,1996.11,997.54,1.60
5214000,2149.17,950.87,1.00,1996.20,997.74,1.62
5224000,2146.36,948.74,1.00,1996.32,998.03,1.65
5231000,2144.91,948.49,1.00,1996.42,998.28,1.67
5240000,2143.81,948.28,1.00,1996.56,998.59,1.71
5248000,2141.07,947.97,1.00,1996.70,998.85,1.74
5256000,2140.38,947.72,1.00,1996.85,999.09,1.77
5265000,2139.34,947.58,1.00,1997.03,999.33,1.81
5272000,2138.34,946.13,1.00,1997.17,999.49,1.83
5281000,2137.67,945.21,1.00,1997.37,999.68,1.87
5289000,2137.30,944.74,1.00,1997.57,999.83,1.90
5301000,2137.01,944.61,1.00,1997.88,1000.00,1.94
5307000,2136.18,944.12,1.00,1998.04,1000.04,1.96
5315000,2136.08,944.19,1.00,1998.26,1000.06,1.99
5323000,2135.45,944.28,1.00,1998.50,1000.03,2.01
5333000,2135.24,944.32,1.00,1998.81,999.94,2.04
5340000,2134.78,943.70,1.00,1999.07,999.83,2.06
5350000,2135.02,941.47,1.00,1999.37,999.68,2.09
5356000,2133.82,941.71,1.00,1999.61,999.56,2.10
5367000,2133.37,941.78,1.00,1999.98,999.39,2.13
5373000,2133.24,941.94,1.00,2000.20,999.30,2.14
5381000,2131.97,942.54,1.00,2000.50,999.18,2.16
5390000,2131.88,942.74,1.00,2000.86,999.06,2.18
5400000,2131.01,943.57,1.00,2001.29,998.93,2.21
5409000,2130.96,943.58,1.00,2001.61,998.86,2.23
5416000,2130.82,943.77,1.00,2001.89,998.82,2.25
5424000,2130.78,943.81,1.00,2002.23,998.78,2.27
5433000,2130.84,943.78,1.00,2002.53,998.75,2.29
5442000,2130.55,944.16,1.00,2002.88,998.71,2.31
5451000,2130.83,944.00,1.00,2003.16,998.67,2.32
5458000,2130.91,944.28,1.00,2003.38,998.63,2.34
5466000,2130.86,944.12,1.00,2003.64,998.57,2.35
5474000,2130.85,944.07,1.00,2003.88,998.52,2.36
5482000,2130.84,944.06,1.00,2004.10,998.50,2.37
5492000,2130.82,944.04,1.00,2004.35,998.51,2.38
5501000,2130.95,944.02,1.00,2004.56,998.54,2.39
5509000,2131.09,943.78,1.00,2004.74,998.57,2.40
5516000,2131.82,943.24,1.00,2004.90,998.60,2.40
5526000,2131.87,943.15,1.00,2005.12,998.62,2.41
5534000,2131.85,943.14,1.00,2005.29,998.62,2.41
5541000,2131.90,943.04,1.00,2005.47,998.61,2.41
5550000,2131.90,942.91,1.00,2005.65,998.59,2.41
5558000,2133.44,941.09,1.00,2005.83,998.57,2.41
5567000,2133.57,940.74,1.00,2006.04,998.54,2.42
5576000,2134.29,940.08,1.00,2006.24,998.52,2.42
5585000,2134.28,940.05,1.00,2006.44,998.50,2.42
5592000,2134.65,939.78,1.00,2006.62,998.49,2.42
5601000,2134.75,939.72,1.00,2006.80,998.46,2.42
5608000,2134.87,939.67,1.00,2006.94,998.44,2.42
5618000,2135.02,939.51,1.00,2007.10,998.43,2.42
5626000,2134.98,939.58,1.00,2007.23,998.43,2.42
5634000,2135.01,939.67,1.00,2007.35,998.44,2.42
5644000,2135.08,939.52,1.00,2007.48,998.48,2.42
5652000,2135.02,939.42,1.00,2007.58,998.55,2.42
5661000,2135.48,939.53,1.00,2007.68,998.65,2.42
5669000,2136.60,941.00,1.00,2007.76,998.76,2.42
5676000,2136.83,941.07,1.00,2007.82,998.87,2.42
5686000,2137.24,941.36,1.00,2007.89,999.05,2.42
5693000,2139.77,940.69,1.00,2007.93,999.20,2.42
5701000,2140.17,940.88,1.00,2007.97,999.37,2.41
5709000,2148.35,944.89,1.00,2008.01,999.55,2.41
5717000,2192.07,991.40,1.00,2008.04,999.75,2.41
5726000,2307.87,1073.78,1.00,2008.06,999.98,2.41
5735000,2110.86,1035.60,1.00,2008.09,1000.21,2.41
5744000,2316.21,1138.64,1.00,2008.09,1000.42,2.41
5753000,2293.96,1157.91,1.00,2008.09,1000.64,2.42
5759000,2187.29,1100.32,0.50,2008.08,1000.78,2.43
5770000,2174.40,1213.37,0.50,2008.04,1001.03,2.44
5777000,2199.96,1203.49,0.50,2008.00,1001.18,2.44
5786000,2198.15,1164.83,0.50,2007.93,1001.35,2.45
5795000,2225.25,1124.05,0.50,2007.84,1001.49,2.46
5803000,2189.58,1118.34,1.00,2007.73,1001.61,2.47
5810000,2168.93,1090.38,1.00,2007.60,1001.72,2.48
5819000,2167.71,1087.39,1.00,2007.44,1001.82,2.50
5827000,2171.86,1093.35,1.00,2007.24,1001.89,2.51
5838000,2173.72,1080.11,1.00,2006.92,1001.93,2.53
5844000,2174.57,1078.03,1.00,2006.78,1001.92,2.54
5852000,2177.84,1075.65,1.00,2006.54,1001.86,2.55
5861000,2178.68,1075.14,1.00,2006.26,1001.74,2.56
5870000,2178.42,1074.78,1.00,2005.98,1001.56,2.56
5878000,2177.08,1074.70,1.00,2005.72,1001.37,2.57
5887000,2176.14,1073.67,1.00,2005.42,1001.15,2.58
5895000,2176.13,1073.36,1.00,2005.14,1000.90,2.59
5904000,2175.80,1073.29,1.00,2004.86,1000.65,2.60
5910000,2175.03,1072.30,1.00,2004.69,1000.46,2.61
5920000,2174.26,1072.11,1.00,2004.43,1000.14,2.61
5927000,2172.57,1070.91,1.00,2004.27,999.90,2.62
5937000,2171.05,1069.88,1.00,2004.12,999.57,2.62
5944000,2170.02,1069.33,1.00,2004.04,999.31,2.62
5952000,2167.86,1068.79,1.00,2003.98,998.99,2.62
5961000,2167.60,1068.41,1.00,2003.95,998.58,2.62
5971000,2167.32,1068.07,1.00,2003.98,998.17,2.62
5979000,2165.34,1068.22,1.00,2004.04,997.87,2.63
5986000,2162.08,1068.96,1.00,2004.11,997.53,2.63
5996000,2156.75,1069.16,1.00,2004.22,997.14,2.64
6004000,2155.83,1069.24,1.00,2004.33,996.73,2.65
6013000,2154.94,1068.78,1.00,2004.43,996.36,2.66
6022000,2151.37,1069.20,1.00,2004.53,995.93,2.68
6028000,2149.72,1069.65,1.00,2004.59,995.61,2.69
6039000,2148.69,1069.58,1.00,2004.67,995.12,2.71
6049000,2147.91,1069.00,1.00,2004.69,994.71,2.72
6054000,2145.56,1068.70,1.00,2004.69,994.53,2.73
6063000,2145.36,1068.77,1.00,2004.67,994.27,2.74
6070000,2144.62,1068.74,1.00,2004.63,994.07,2.75
6078000,2141.18,1068.29,1.00,2004.57,993.93,2.76
6087000,2138.99,1068.20,1.00,2004.50,993.85,2.76
6097000,2137.78,1067.72,1.00,2004.37,993.85,2.76
6106000,2134.09,1067.56,1.00,2004.28,993.92,2.76
6113000,2133.36,1067.65,1.00,2004.19,994.03,2.76
6121000,2130.70,1066.76,1.00,2004.09,994.21,2.76
6129000,2129.31,1066.77,1.00,2003.99,994.48,2.75
6138000,2129.11,1066.40,1.00,2003.91,994.78,2.74
6145000,2128.97,1066.26,1.00,2003.84,995.14,2.73
6154000,2127.61,1065.09,1.00,2003.78,995.53,2.73
6163000,2125.63,1064.64,1.00,2003.70,996.08,2.72
6172000,2124.94,1064.08,1.00,2003.65,996.57,2.71
6182000,2123.95,1063.59,1.00,2003.57,997.27,2.71
6188000,2122.41,1062.27,1.00,2003.53,997.66,2.71
6198000,2121.30,1061.88,1.00,2003.46,998.25,2.71
6205000,2120.88,1061.61,1.00,2003.40,998.70,2.71
6213000,2119.15,1061.09,1.00,2003.32,999.26,2.71
6221000,2118.32,1060.76,1.00,2003.25,999.72,2.72
6229000,2118.04,1060.76,1.00,2003.19,1000.08,2.72
6238000,2116.91,1059.92,1.00,2003.11,1000.49,2.73
6247000,2116.28,1059.34,1.00,2003.05,1000.77,2.73
6257000,2115.14,1058.59,1.00,2003.02,1000.95,2.74
6265000,2113.99,1058.02,1.00,2003.01,1001.03,2.74
6273000,2113.42,1058.12,1.00,2003.02,1001.05,2.75
6280000,2111.90,1058.09,1.00,2003.07,1001.02,2.75
6288000,2111.03,1058.10,1.00,2003.13,1000.96,2.75
6299000,2109.25,1057.75,1.00,2003.27,1000.83,2.75
6306000,2108.90,1057.89,1.00,2003.42,1000.71,2.75
6314000,2108.66,1057.96,1.00,2003.57,1000.59,2.76
6323000,2108.09,1057.97,1.00,2003.80,1000.44,2.76
6332000,2106.65,1058.17,1.00,2004.07,1000.31,2.77
6341000,2105.17,1058.06,1.00,2004.36,1000.19,2.77
6348000,2104.57,1057.91,1.00,2004.59,1000.12,2.78
6355000,2102.69,1056.94,1.00,2004.82,1000.07,2.78
6365000,2101.91,1056.71,1.00,2005.13,1000.03,2.79
6373000,2101.14,1056.20,1.00,2005.38,1000.03,2.79
6382000,2100.64,1055.87,1.00,2005.67,1000.03,2.79
6390000,2100.42,1055.59,1.00,2005.87,1000.03,2.79
6399000,2100.33,1054.79,1.00,2006.07,1000.06,2.79
6408000,2099.65,1054.27,1.00,2006.25,1000.08,2.79
6414000,2099.61,1054.24,1.00,2006.33,1000.09,2.79
6424000,2097.99,1053.18,1.00,2006.45,1000.12,2.79
6431000,2071.67,1051.21,1.00,2006.50,1000.12,2.79
6441000,2036.65,1045.87,1.00,2006.53,1000.13,2.79
6450000,2020.56,1048.38,1.00,2006.52,1000.13,2.79
6458000,2005.43,1050.42,1.00,2006.49,1000.14,2.80
6468000,2004.79,1050.39,1.00,2006.42,1000.14,2.80
6474000,2004.65,1050.30,1.00,2006.37,1000.14,2.79
6482000,2004.18,1050.26,1.00,2006.27,1000.13,2.79
6491000,2004.02,1050.18,1.00,2006.17,1000.13,2.79
6500000,2004.10,1050.10,1.00,2006.02,1000.13,2.79
6509000,2004.30,1050.16,1.00,2005.89,1000.12,2.79
6516000,2004.27,1050.14,1.00,2005.80,1000.12,2.78
6524000,2004.25,1050.13,1.00,2005.69,1000.12,2.78
6534000,2004.25,1050.12,1.00,2005.56,1000.13,2.76
6541000,2004.23,1050.14,1.00,2005.47,1000.14,2.75
6549000,2004.57,1050.12,1.00,2005.39,1000.16,2.74
6557000,2004.64,1050.11,1.00,2005.29,1000.22,2.73
6566000,2004.72,1050.11,1.00,2005.20,1000.30,2.73
6575000,2004.83,1050.12,1.00,2005.11,1000.38,2.73
6584000,2004.96,1050.14,1.00,2004.99,1000.50,2.73
6591000,2005.20,1050.48,1.00,2004.90,1000.59,2.73
6601000,2005.24,1050.46,1.00,2004.76,1000.72,2.73
6608000,2005.27,1050.48,1.00,2004.66,1000.80,2.73
6616000,2005.28,1050.47,1.00,2004.53,1000.89,2.74
6624000,2005.36,1050.53,1.00,2004.39,1000.97,2.74
6632000,2005.39,1050.58,1.00,2004.23,1001.07,2.74
6644000,2005.58,1050.68,1.00,2004.02,1001.18,2.74
6651000,2005.80,1050.83,1.00,2003.90,1001.25,2.74
6659000,2005.94,1051.10,1.00,2003.79,1001.31,2.74
6667000,2005.94,1051.12,1.00,2003.61,1001.44,2.74
6676000,2005.94,1051.09,1.00,2003.49,1001.54,2.74
6684000,2005.93,1051.11,1.00,2003.38,1001.66,2.73
6693000,2005.94,1051.11,1.00,2003.31,1001.79,2.72
6703000,2005.97,1051.16,1.00,2003.28,1001.92,2.70
6711000,2005.93,1051.15,1.00,2003.28,1002.05,2.69
6718000,2005.81,1051.00,1.00,2003.32,1002.18,2.68
6727000,2005.67,1050.91,1.00,2003.38,1002.32,2.66
6734000,2005.46,1050.96,1.00,2003.46,1002.45,2.65
6743000,2005.33,1051.15,1.00,2003.60,1002.62,2.64
6751000,2004.19,1051.51,1.00,2003.74,1002.78,2.63
6758000,2003.84,1051.49,1.00,2003.86,1002.94,2.62
6767000,2003.55,1051.41,1.00,2004.03,1003.15,2.62
6776000,2003.32,1051.93,1.00,2004.16,1003.31,2.61
6784000,2002.96,1052.12,1.00,2004.26,1003.46,2.61
6793000,2001.96,1052.23,1.00,2004.34,1003.62,2.61
6801000,1999.74,1052.18,1.00,2004.37,1003.75,2.61
6811000,1999.44,1052.29,1.00,2004.38,1003.86,2.61
6818000,1999.39,1052.32,1.00,2004.35,1003.94,2.61
6827000,1999.27,1052.39,1.00,2004.28,1004.00,2.61
6836000,1999.21,1052.35,1.00,2004.19,1004.02,2.61
6843000,1999.21,1052.43,1.00,2004.10,1004.00,2.61
6852000,1999.10,1052.63,1.00,2003.95,1003.94,2.61
6859000,1999.06,1052.64,1.00,2003.84,1003.87,2.60
6870000,1999.06,1052.78,1.00,2003.70,1003.78,2.60
6877000,1998.77,1053.24,1.00,2003.60,1003.70,2.59
6886000,1990.54,1064.94,1.00,2003.49,1003.61,2.59
6895000,1978.68,1082.08,1.00,2003.41,1003.53,2.58
6903000,1977.05,1101.15,1.00,2003.37,1003.48,2.57
6910000,1973.74,1128.48,1.00,2003.35,1003.45,2.57
6919000,1970.13,1150.30,1.00,2003.38,1003.45,2.56
6926000,1970.85,1173.96,1.00,2003.42,1003.48,2.55
6937000,1969.60,1186.05,1.00,2003.52,1003.56,2.54
6945000,1968.06,1197.48,1.00,2003.63,1003.66,2.53
6954000,1968.26,1202.89,1.00,2003.77,1003.81,2.51
6961000,1968.19,1203.92,1.00,2003.90,1003.96,2.50
6971000,1967.63,1208.35,1.00,2004.14,1004.21,2.49
6979000,1967.97,1210.14,1.00,2004.28,1004.39,2.48
6985000,1966.96,1212.72,1.00,2004.40,1004.54,2.48
6994000,1967.66,1213.86,1.00,2004.57,1004.76,2.47
7003000,1968.34,1215.12,1.00,2004.72,1004.97,2.46
7012000,1968.51,1215.81,1.00,2004.82,1005.15,2.46
7020000,1968.88,1217.29,1.00,2004.88,1005.28,2.46
7029000,1969.22,1218.10,1.00,2004.89,1005.37,2.47
7037000,1969.85,1219.28,1.00,2004.84,1005.42,2.48
7044000,1970.25,1220.30,1.00,2004.75,1005.45,2.49
7052000,1970.33,1221.53,1.00,2004.62,1005.44,2.50
7061000,1970.59,1221.87,1.00,2004.40,1005.38,2.51
7071000,1971.05,1222.96,1.00,2004.14,1005.27,2.52
7080000,1972.10,1224.61,1.00,2003.84,1005.10,2.54
7087000,1972.67,1225.40,1.00,2003.58,1004.93,2.54
7096000,1973.67,1226.77,1.00,2003.25,1004.69,2.55
7104000,1974.31,1228.44,1.00,2002.94,1004.45,2.55
7112000,1974.37,1228.53,1.00,2002.66,1004.21,2.56
7119000,1974.44,1228.59,1.00,2002.38,1003.98,2.56
7128000,1975.90,1228.97,1.00,2002.14,1003.76,2.56
7137000,1975.87,1229.04,1.00,2001.89,1003.51,2.56
7145000,1975.89,1229.16,1.00,2001.73,1003.36,2.55
7156000,1975.98,1229.31,1.00,2001.58,1003.22,2.55
7162000,1976.01,1229.61,1.00,2001.52,1003.16,2.55
7172000,1975.96,1230.11,1.00,2001.45,1003.11,2.55
7180000,1975.82,1230.88,1.00,2001.42,1003.11,2.55
7188000,1975.42,1231.18,1.00,2001.40,1003.14,2.56
7196000,1974.92,1231.52,1.00,2001.38,1003.23,2.56
7205000,1948.07,1227.83,1.00,2001.37,1003.34,2.57
7215000,1907.17,1196.10,1.00,2001.35,1003.51,2.58
7221000,1893.64,1183.92,1.00,2001.34,1003.65,2.58
7229000,1870.50,1163.20,1.00,2001.32,1003.79,2.58
7239000,1869.34,1160.95,1.00,2001.30,1004.01,2.58
7245000,1868.50,1158.84,1.00,2001.28,1004.12,2.58
7254000,1868.05,1158.29,1.00,2001.25,1004.32,2.57
7261000,0.00,0.00,0.00,2001.22,1004.46,2.57
7272000,0.00,0.00,0.00,2001.18,1004.65,2.57
7282000,0.00,0.00,0.00,2001.15,1004.84,2.57
7289000,0.00,0.00,0.00,2001.14,1004.92,2.57
7297000,0.00,0.00,0.00,2001.15,1005.01,2.57
7305000,1867.04,1155.57,1.00,2001.19,1005.07,2.56
7313000,1866.88,1154.45,1.00,2001.27,1005.10,2.55
7322000,1866.55,1153.39,1.00,2001.40,1005.09,2.54
7329000,1866.34,1152.83,1.00,2001.54,1005.07,2.53
7341000,1866.28,1152.77,1.00,2001.84,1005.01,2.52
7346000,1865.87,1152.54,1.00,2002.01,1004.97,2.51
7357000,1865.46,1152.39,1.00,2002.32,1004.92,2.50
7366000,1864.78,1152.46,1.00,2002.64,1004.88,2.50
7373000,1864.73,1152.44,1.00,2002.83,1004.86,2.49
7380000,1864.33,1152.51,1.00,2003.08,1004.86,2.49
7388000,1864.11,1152.51,1.00,2003.28,1004.86,2.49
7400000,1863.76,1152.64,1.00,2003.57,1004.90,2.49
7406000,1863.24,1153.06,1.00,2003.70,1004.93,2.49
7415000,1863.18,1153.18,1.00,2003.84,1004.98,2.49
7422000,1863.16,1153.29,1.00,2003.91,1005.03,2.49
7431000,1863.19,1153.38,1.00,2003.93,1005.08,2.50
7439000,1863.06,1153.48,1.00,2003.91,1005.13,2.50
7448000,1863.11,1153.57,1.00,2003.81,1005.18,2.51
7455000,1863.13,1153.90,1.00,2003.69,1005.22,2.51
7465000,1863.28,1153.94,1.00,2003.47,1005.27,2.52
7474000,1863.44,1154.26,1.00,2003.23,1005.29,2.52
7480000,1863.41,1154.59,1.00,2003.02,1005.28,2.52
7492000,1863.42,1154.68,1.00,2002.64,1005.21,2.52
7498000,1863.39,1154.71,1.00,2002.47,1005.17,2.52
7510000,1863.39,1154.80,1.00,2002.08,1005.01,2.52
7515000,1863.39,1154.81,1.00,2001.90,1004.91,2.51
7523000,1876.64,1151.86,1.00,2001.70,1004.79,2.51
7531000,1921.23,1126.13,1.00,2001.50,1004.65,2.51
7540000,1948.58,1106.24,1.00,2001.30,1004.46,2.51
7549000,1965.13,1095.04,1.00,2001.17,1004.31,2.51
7557000,1983.76,1078.19,1.00,2001.07,1004.17,2.51
7565000,1983.18,1076.51,1.00,2001.01,1004.03,2.51
7575000,1982.80,1075.69,1.00,2000.97,1003.89,2.52
7586000,1982.80,1075.57,1.00,2000.96,1003.77,2.52
7593000,1982.95,1075.02,1.00,2000.96,1003.71,2.53
7600000,1982.65,1074.13,1.00,2000.98,1003.68,2.53
7608000,1982.10,1073.15,1.00,2000.99,1003.64,2.53
7616000,1982.25,1072.98,1.00,2001.00,1003.61,2.53
7623000,1982.39,1072.62,1.00,2001.00,1003.61,2.54
7633000,1982.48,1072.38,1.00,2000.99,1003.62,2.54
7641000,1982.59,1072.27,1.00,2000.97,1003.66,2.54
7649000,1982.55,1072.18,1.00,2000.92,1003.69,2.54
7658000,1982.52,1072.07,1.00,2000.86,1003.76,2.54
7666000,1982.61,1071.91,1.00,2000.78,1003.84,2.53
7675000,1983.17,1071.86,1.00,2000.69,1003.92,2.53
7684000,1983.47,1071.94,1.00,2000.60,1004.01,2.53
7691000,1983.47,1071.92,1.00,2000.51,1004.10,2.53
7701000,1984.11,1072.06,1.00,2000.41,1004.19,2.52
7709000,1985.44,1072.56,1.00,2000.33,1004.26,2.52
7716000,1985.66,1072.64,1.00,2000.26,1004.33,2.52
7725000,1986.04,1072.66,1.00,2000.22,1004.39,2.51
7733000,1986.65,1072.80,1.00,2000.19,1004.46,2.51
7743000,1986.75,1072.87,1.00,2000.20,1004.55,2.50
7752000,1986.85,1072.95,1.00,2000.24,1004.65,2.49
7759000,1986.86,1072.98,1.00,2000.29,1004.75,2.49
7768000,1986.84,1073.12,1.00,2000.40,1004.92,2.48
7775000,1986.81,1073.11,1.00,2000.48,1005.04,2.47
7783000,1986.87,1073.20,1.00,2000.61,1005.25,2.46
7792000,1986.87,1073.20,1.00,2000.74,1005.46,2.45
7802000,1986.96,1073.29,1.00,2000.92,1005.74,2.44
7810000,1985.91,1073.76,1.00,2001.07,1006.00,2.43
7817000,1986.05,1073.88,1.00,2001.19,1006.23,2.43
7825000,1986.35,1074.10,1.00,2001.32,1006.55,2.42
7834000,1987.03,1074.42,1.00,2001.43,1006.85,2.41
7843000,1987.29,1074.82,1.00,2001.51,1007.20,2.40
7853000,1988.10,1075.30,1.00,2001.55,1007.60,2.39
7858000,1988.59,1076.11,1.00,2001.55,1007.84,2.38
7870000,1988.78,1076.48,1.00,2001.50,1008.30,2.37
7877000,1988.98,1076.72,1.00,2001.44,1008.61,2.36
7884000,1989.41,1077.23,1.00,2001.36,1008.87,2.36
7895000,1989.52,1077.36,1.00,2001.19,1009.19,2.35
7901000,1991.79,1075.57,1.00,2001.07,1009.36,2.35
7910000,2018.66,1039.60,1.00,2000.87,1009.56,2.34
7917000,2027.99,1018.55,1.00,2000.69,1009.68,2.34
7925000,2028.78,1017.08,1.00,2000.50,1009.75,2.33
7935000,2028.83,1016.73,1.00,2000.29,1009.73,2.33
7944000,2028.88,1016.56,1.00,2000.10,1009.62,2.32
7953000,2028.83,1016.51,1.00,1999.94,1009.41,2.31
7960000,2028.79,1016.57,1.00,1999.86,1009.26,2.31
7968000,2028.83,1016.47,1.00,1999.77,1008.99,2.31
7977000,2029.34,1015.48,1.00,1999.71,1008.69,2.32
7984000,2029.17,1015.18,1.00,1999.70,1008.47,2.32
7994000,2029.03,1014.66,1.00,1999.73,1008.05,2.33
8002000,2029.08,1014.55,1.00,1999.78,1007.72,2.33
8011000,2029.19,1014.16,1.00,1999.88,1007.33,2.34
8019000,2029.00,1013.79,1.00,1999.99,1006.99,2.34
8026000,2028.94,1013.67,1.00,2000.11,1006.69,2.34
8037000,2029.08,1013.71,1.00,2000.30,1006.29,2.35
8043000,2029.29,1013.54,1.00,2000.42,1006.06,2.35
8052000,2029.28,1013.54,1.00,2000.60,1005.75,2.36
8060000,2029.38,1013.46,1.00,2000.76,1005.45,2.36
8071000,2029.37,1013.48,1.00,2000.95,1005.15,2.37
8080000,2029.40,1013.46,1.00,2001.08,1004.92,2.37
8086000,2029.49,1013.48,1.00,2001.15,1004.78,2.37
8095000,2029.49,1013.55,1.00,2001.25,1004.61,2.37
8103000,2029.63,1013.42,1.00,2001.31,1004.49,2.37
8111000,2029.62,1013.42,1.00,2001.36,1004.43,2.36
8120000,2029.64,1013.41,1.00,2001.39,1004.43,2.35
8127000,2029.91,1013.33,1.00,2001.40,1004.48,2.35
8136000,2029.86,1013.23,1.00,2001.40,1004.60,2.34
8144000,2029.81,1013.09,1.00,2001.39,1004.77,2.33
8152000,2029.70,1013.02,1.00,2001.38,1004.99,2.32
8162000,2029.64,1012.93,1.00,2001.35,1005.31,2.31
8172000,2029.48,1012.66,1.00,2001.33,1005.67,2.30
8179000,2029.48,1012.49,1.00,2001.31,1005.92,2.29
8187000,2029.40,1012.36,1.00,2001.30,1006.23,2.29
8196000,2029.36,1012.22,1.00,2001.28,1006.58,2.28
8204000,2029.33,1011.99,1.00,2001.26,1006.88,2.27
8212000,2029.25,1011.81,1.00,2001.24,1007.20,2.26
8219000,2029.13,1011.53,1.00,2001.23,1007.45,2.25
8229000,2029.04,1011.39,1.00,2001.20,1007.78,2.24
8237000,2028.69,1011.06,1.00,2001.17,1008.04,2.23
8245000,2028.42,1010.83,1.00,2001.14,1008.27,2.23
8253000,2028.29,1010.59,1.00,2001.09,1008.45,2.23
8262000,2027.87,1010.38,1.00,2001.02,1008.65,2.22
8272000,2026.74,1010.08,1.00,2000.91,1008.84,2.22
8279000,2026.69,1010.06,1.00,2000.83,1008.93,2.22
8288000,2026.60,1010.07,1.00,2000.72,1008.99,2.22
8298000,2026.27,1010.22,1.00,2000.59,1009.00,2.22
8303000,2025.89,1010.44,1.00,2000.50,1008.97,2.22
8313000,2025.38,1010.66,1.00,2000.39,1008.87,2.22
8321000,2025.07,1011.14,1.00,2000.29,1008.74,2.22
8328000,2024.00,1011.85,1.00,2000.20,1008.57,2.22
8339000,2023.59,1012.32,1.00,2000.11,1008.32,2.23
8345000,2023.51,1012.57,1.00,2000.05,1008.12,2.23
8354000,2022.99,1013.17,1.00,2000.00,1007.83,2.23
8363000,2022.84,1013.34,1.00,1999.97,1007.56,2.24
8373000,2022.59,1013.49,1.00,1999.94,1007.21,2.24
8381000,2022.52,1013.50,1.00,1999.93,1006.93,2.25
8387000,2022.25,1013.50,1.00,1999.94,1006.68,2.26
8398000,2021.93,1013.45,1.00,1999.95,1006.29,2.27
8406000,2021.68,1013.48,1.00,1999.95,1006.05,2.27
8413000,2021.49,1013.51,1.00,1999.96,1005.81,2.27
8422000,2021.13,1013.41,1.00,1999.97,1005.52,2.28
8429000,2020.64,1013.11,1.00,1999.98,1005.31,2.28
8439000,2020.51,1013.02,1.00,1999.99,1005.03,2.28
8448000,2020.21,1013.06,1.00,2000.00,1004.81,2.28
8455000,2019.73,1013.12,1.00,2000.01,1004.68,2.28
8464000,2019.13,1013.17,1.00,2000.03,1004.53,2.28
8472000,2018.88,1013.03,1.00,2000.05,1004.44,2.27
8480000,2018.65,1013.02,1.00,2000.07,1004.38,2.27
8490000,2018.23,1012.99,1.00,2000.10,1004.34,2.26
8497000,2017.51,1012.93,1.00,2000.12,1004.34,2.26
8505000,2017.41,1012.85,1.00,2000.15,1004.37,2.25
8513000,2017.07,1012.75,1.00,2000.17,1004.40,2.24
8522000,2016.36,1012.58,1.00,2000.20,1004.47,2.24
8530000,2016.27,1012.56,1.00,2000.23,1004.56,2.23
8539000,2015.76,1012.39,1.00,2000.27,1004.69,2.23
8548000,2015.55,1012.37,1.00,2000.30,1004.82,2.22
8556000,2015.05,1012.93,1.00,2000.32,1004.92,2.22
8567000,2014.54,1013.22,1.00,2000.35,1005.07,2.21
8574000,2016.83,1013.34,1.00,2000.37,1005.18,2.21
8582000,2043.34,1053.65,1.00,2000.39,1005.30,2.20
8589000,0.00,0.00,0.00,2000.41,1005.39,2.20
8599000,0.00,0.00,0.00,2000.41,1005.50,2.20
8607000,2183.73,1220.40,0.50,2000.41,1005.56,2.20
8614000,0.00,0.00,0.00,2000.40,1005.59,2.21
8622000,0.00,0.00,0.00,2000.38,1005.62,2.21
8631000,0.00,0.00,0.00,2000.35,1005.63,2.22
8640000,0.00,0.00,0.00,2000.30,1005.60,2.22
8648000,0.00,0.00,0.00,2000.27,1005.56,2.22
8655000,0.00,0.00,0.00,2000.24,1005.48,2.22
8664000,0.00,0.00,0.00,2000.21,1005.38,2.22
8673000,0.00,0.00,0.00,2000.16,1005.26,2.22
8682000,0.00,0.00,0.00,2000.12,1005.13,2.23
8690000,0.00,0.00,0.00,2000.04,1005.01,2.23
8699000,0.00,0.00,0.00,1999.99,1004.90,2.24
8707000,0.00,0.00,0.00,1999.92,1004.76,2.24
8715000,0.00,0.00,0.00,1999.88,1004.65,2.25
8723000,0.00,0.00,0.00,1999.83,1004.51,2.25
8731000,0.00,0.00,0.00,1999.79,1004.36,2.26
8742000,0.00,0.00,0.00,1999.75,1004.11,2.26
8749000,0.00,0.00,0.00,1999.74,1003.98,2.27
8758000,2133.62,1114.30,1.00,1999.73,1003.80,2.28
8766000,2131.23,1118.49,1.00,1999.73,1003.62,2.28
8774000,2127.87,1103.91,1.00,1999.74,1003.49,2.29
8783000,2131.04,1088.76,1.00,1999.74,1003.33,2.30
8791000,2132.36,1085.32,1.00,1999.75,1003.18,2.31
8800000,2133.81,1078.82,1.00,1999.75,1003.01,2.32
8809000,2133.21,1076.74,1.00,1999.75,1002.89,2.33
8815000,2132.92,1073.46,1.00,1999.74,1002.80,2.34
8825000,2132.70,1072.73,1.00,1999.73,1002.68,2.34
8833000,2132.13,1071.41,1.00,1999.72,1002.59,2.35
8842000,2130.78,1070.70,1.00,1999.71,1002.48,2.36
8850000,2129.67,1068.58,1.00,1999.69,1002.40,2.36
8857000,2129.47,1068.41,1.00,1999.68,1002.34,2.37
8869000,2127.50,1067.62,1.00,1999.63,1002.25,2.38
8875000,2127.18,1067.46,1.00,1999.61,1002.22,2.38
8883000,2126.57,1067.58,1.00,1999.57,1002.19,2.39
8892000,2125.83,1067.47,1.00,1999.53,1002.17,2.39
8901000,2123.95,1066.76,1.00,1999.49,1002.16,2.40
8908000,2123.22,1066.71,1.00,1999.46,1002.17,2.40
8916000,2121.92,1066.64,1.00,1999.43,1002.18,2.40
8925000,2116.66,1066.05,1.00,1999.40,1002.20,2.41
8934000,2116.24,1065.63,1.00,1999.38,1002.23,2.41
8943000,2115.86,1065.48,1.00,1999.37,1002.26,2.42
8951000,2113.74,1065.48,1.00,1999.36,1002.30,2.42
8958000,2112.72,1065.39,1.00,1999.36,1002.33,2.42
8969000,2112.44,1065.40,1.00,1999.35,1002.38,2.43
8977000,2112.10,1065.27,1.00,1999.34,1002.43,2.43
8983000,2111.04,1064.66,1.00,1999.33,1002.47,2.44
8993000,2109.92,1064.03,1.00,1999.32,1002.54,2.44
9002000,2084.11,1059.30,1.00,1999.31,1002.60,2.44
9009000,2049.12,1061.69,1.00,1999.30,1002.66,2.45
9019000,2035.03,1060.17,1.00,1999.27,1002.70,2.45
9026000,2021.30,1062.10,1.00,1999.25,1002.73,2.46
9037000,2019.19,1062.25,1.00,1999.23,1002.74,2.46
9043000,2016.84,1062.04,1.00,1999.22,1002.73,2.47
9051000,2015.36,1062.11,1.00,1999.21,1002.72,2.47
9060000,2014.08,1061.51,1.00,1999.20,1002.70,2.47
9068000,2012.98,1061.46,1.00,1999.18,1002.67,2.48
9078000,2011.80,1060.92,1.00,1999.15,1002.64,2.48
9085000,2011.18,1060.40,1.00,1999.12,1002.63,2.49
9096000,2010.95,1060.31,1.00,1999.08,1002.62,2.49
9102000,2010.86,1060.15,1.00,1999.06,1002.61,2.50
9110000,2010.32,1060.14,1.00,1999.01,1002.59,2.50
9118000,2010.13,1060.09,1.00,1998.98,1002.58,2.51
9126000,2010.03,1060.11,1.00,1998.94,1002.54,2.51
9136000,2009.87,1060.12,1.00,1998.90,1002.50,2.52
9145000,2009.00,1060.09,1.00,1998.85,1002.44,2.52
9152000,2008.63,1059.89,1.00,1998.81,1002.39,2.53
9161000,2007.49,1059.94,1.00,1998.77,1002.32,2.54
9169000,2006.95,1059.97,1.00,1998.73,1002.28,2.54
9177000,2006.59,1059.92,1.00,1998.71,1002.26,2.55
9186000,2006.50,1059.89,1.00,1998.68,1002.24,2.55
9194000,2006.12,1059.98,1.00,1998.65,1002.23,2.56
9203000,2005.65,1060.05,1.00,1998.63,1002.24,2.57
9212000,2005.30,1059.97,1.00,1998.62,1002.26,2.58
9219000,2004.36,1059.83,1.00,1998.62,1002.29,2.58
9228000,2003.44,1059.50,1.00,1998.61,1002.32,2.59
9237000,2003.04,1059.34,1.00,1998.61,1002.38,2.59
9244000,2002.55,1059.12,1.00,1998.61,1002.41,2.60
9252000,1990.88,1068.84,1.00,1998.60,1002.47,2.61
9260000,1973.00,1103.56,1.00,1998.60,1002.54,2.61
9272000,1967.45,1117.24,1.00,1998.58,1002.64,2.62
9278000,1961.98,1148.75,1.00,1998.57,1002.72,2.62
9288000,1962.37,1162.50,1.00,1998.54,1002.86,2.63
9295000,1963.10,1180.30,1.00,1998.52,1002.99,2.64
9303000,1962.38,1181.33,1.00,1998.49,1003.09,2.64
9312000,1962.42,1181.38,1.00,1998.45,1003.22,2.65
9319000,1962.41,1181.59,1.00,1998.40,1003.34,2.65
9328000,1962.50,1182.26,1.00,1998.33,1003.47,2.66
9338000,1962.45,1182.43,1.00,1998.27,1003.59,2.66
9345000,1962.54,1183.45,1.00,1998.21,1003.69,2.66
9355000,1962.26,1184.27,1.00,1998.14,1003.81,2.66
9362000,1962.28,1185.03,1.00,1998.10,1003.89,2.66
9372000,1963.68,1187.08,1.00,1998.05,1004.00,2.65
9379000,1963.92,1187.41,1.00,1998.01,1004.09,2.65
9387000,1963.99,1187.56,1.00,1997.98,1004.20,2.65
9396000,1964.05,1187.78,1.00,1997.96,1004.34,2.65
9404000,1964.05,1187.79,1.00,1997.95,1004.46,2.65
9414000,1964.05,1187.84,1.00,1997.94,1004.62,2.65
9421000,1964.19,1187.97,1.00,1997.93,1004.73,2.65
9428000,1964.74,1188.76,1.00,1997.94,1004.84,2.65
9439000,1964.73,1188.77,1.00,1997.96,1004.96,2.65
9446000,1964.72,1188.85,1.00,1997.98,1005.04,2.65
9454000,1964.55,1189.15,1.00,1998.01,1005.13,2.65
9463000,1961.69,1190.36,1.00,1998.04,1005.18,2.65
9471000,1961.75,1190.51,1.00,1998.08,1005.25,2.64
9480000,1961.86,1190.65,1.00,1998.11,1005.30,2.65
9487000,1961.89,1190.85,1.00,1998.13,1005.35,2.65
9497000,1961.99,1191.34,1.00,1998.16,1005.41,2.65
9505000,1962.05,1191.80,1.00,1998.17,1005.46,2.65
9513000,1962.10,1192.02,1.00,1998.18,1005.52,2.65
9521000,1962.02,1192.15,1.00,1998.17,1005.60,2.65
9529000,1962.22,1192.38,1.00,1998.16,1005.66,2.65
9540000,1962.40,1192.57,1.00,1998.12,1005.77,2.64
9548000,1962.50,1192.63,1.00,1998.08,1005.85,2.64
9556000,1962.28,1193.03,1.00,1998.03,1005.93,2.64
9565000,1962.18,1193.24,1.00,1997.97,1006.02,2.64
9573000,1962.26,1193.61,1.00,1997.91,1006.09,2.64
9580000,1962.13,1194.17,1.00,1997.84,1006.15,2.65
9588000,1961.58,1195.19,1.00,1997.74,1006.20,2.65
9596000,1961.48,1196.48,1.00,1997.68,1006.23,2.65
9606000,1961.22,1196.86,1.00,1997.58,1006.27,2.65
9615000,1960.84,1197.83,1.00,1997.47,1006.28,2.65
9622000,1959.95,1198.92,1.00,1997.41,1006.28,2.65
9630000,1959.89,1199.48,1.00,1997.31,1006.28,2.65
9640000,1959.62,1200.29,1.00,1997.23,1006.27,2.65
9648000,1957.55,1202.35,1.00,1997.16,1006.25,2.65
9655000,1956.86,1203.51,1.00,1997.13,1006.23,2.65
9664000,1956.66,1204.79,1.00,1997.07,1006.20,2.66
9674000,1956.09,1205.96,1.00,1997.04,1006.17,2.66
9682000,1955.88,1206.59,1.00,1997.01,1006.13,2.66
9691000,1955.68,1207.41,1.00,1996.98,1006.11,2.66
9698000,1955.43,1207.93,1.00,1996.96,1006.10,2.67
9706000,1955.11,1208.75,1.00,1996.94,1006.09,2.67
9714000,1955.02,1208.91,1.00,1996.91,1006.09,2.67
9722000,1954.90,1209.31,1.00,1996.89,1006.09,2.68
9731000,1954.61,1210.04,1.00,1996.87,1006.10,2.68
9741000,1953.66,1211.33,1.00,1996.84,1006.11,2.68
9749000,1953.15,1211.69,1.00,1996.83,1006.11,2.68
9758000,1952.86,1212.10,1.00,1996.80,1006.10,2.69
9765000,1952.59,1212.65,1.00,1996.78,1006.10,2.69
9774000,1952.25,1213.12,1.00,1996.75,1006.09,2.69
9782000,1951.49,1213.65,1.00,1996.73,1006.07,2.69
9790000,1950.46,1214.86,1.00,1996.70,1006.05,2.69
9799000,1949.88,1216.02,1.00,1996.67,1006.02,2.69
9807000,1948.78,1217.43,1.00,1996.63,1006.00,2.69
9815000,1948.49,1217.82,1.00,1996.60,1005.99,2.70
9823000,1948.39,1217.96,1.00,1996.57,1005.96,2.70
9831000,1948.23,1218.63,1.00,1996.55,1005.93,2.70
9843000,1947.36,1219.31,1.00,1996.52,1005.88,2.70
9850000,1947.43,1220.19,1.00,1996.50,1005.84,2.71
9859000,1947.25,1220.33,1.00,1996.48,1005.78,2.71
9866000,1947.19,1220.52,1.00,1996.47,1005.71,2.72
9874000,1947.16,1220.57,1.00,1996.45,1005.64,2.72
9883000,1947.05,1220.95,1.00,1996.45,1005.57,2.73
9891000,1947.06,1221.15,1.00,1996.44,1005.49,2.73
9899000,1947.02,1221.30,1.00,1996.43,1005.43,2.74
9909000,1947.07,1221.52,1.00,1996.42,1005.36,2.74
9917000,1946.88,1221.87,1.00,1996.41,1005.31,2.75
9925000,1946.78,1222.02,1.00,1996.40,1005.26,2.75
9933000,1946.44,1222.38,1.00,1996.39,1005.22,2.76
9944000,1946.31,1222.52,1.00,1996.36,1005.17,2.76
9950000,1946.40,1223.01,1.00,1996.35,1005.14,2.76
9958000,1946.39,1223.14,1.00,1996.34,1005.12,2.77
9967000,1946.33,1223.33,1.00,1996.31,1005.09,2.77
9974000,1946.28,1223.45,1.00,1996.29,1005.07,2.77
9983000,1946.68,1223.95,1.00,1996.26,1005.05,2.78
9992000,1947.01,1224.37,1.00,1996.23,1005.03,2.78
9999000,1947.43,1224.52,1.00,1996.21,1005.01,2.79
10009000,1947.53,1225.00,1.00,1996.19,1005.01,2.79
10016000,1948.14,1225.86,1.00,1996.16,1005.02,2.79
10025000,1948.48,1226.45,1.00,1996.15,1005.05,2.80
10036000,1948.97,1227.34,1.00,1996.12,1005.07,2.80
10043000,1949.48,1228.49,1.00,1996.11,1005.09,2.81
10052000,1949.79,1229.08,1.00,1996.07,1005.11,2.81
10058000,1950.58,1230.00,1.00,1996.04,1005.12,2.82
10067000,1950.86,1230.25,1.00,1995.99,1005.14,2.82
10076000,1951.60,1230.62,1.00,1995.95,1005.14,2.83
10085000,1952.58,1231.22,1.00,1995.91,1005.11,2.83
10093000,1953.58,1231.79,1.00,1995.88,1005.08,2.82
10101000,1954.91,1232.41,1.00,1995.86,1005.04,2.82
10110000,1955.83,1233.08,1.00,1995.83,1005.00,2.82
10118000,1956.93,1233.62,1.00,1995.82,1004.98,2.81
10125000,1959.49,1234.26,1.00,1995.82,1004.96,2.81
10135000,1960.01,1234.47,1.00,1995.82,1004.96,2.82
10144000,1960.96,1235.11,1.00,1995.83,1004.96,2.82
10151000,1961.56,1235.39,1.00,1995.85,1004.98,2.82
10160000,1961.84,1235.58,1.00,1995.87,1004.99,2.82
10170000,1962.32,1236.19,1.00,1995.91,1004.99,2.82
10178000,1962.31,1236.52,1.00,1995.94,1004.97,2.82
10184000,1963.85,1237.33,1.00,1995.98,1004.95,2.82
10192000,1963.54,1237.67,1.00,1996.02,1004.93,2.82
10201000,1963.68,1238.15,1.00,1996.06,1004.90,2.82
10212000,1964.10,1238.79,1.00,1996.11,1004.87,2.82
10219000,1964.60,1239.42,1.00,1996.14,1004.86,2.82
10228000,1964.70,1239.56,1.00,1996.17,1004.86,2.82
10235000,1964.85,1239.96,1.00,1996.20,1004.87,2.82
10245000,1964.86,1240.19,1.00,1996.21,1004.89,2.82
10252000,1964.72,1240.38,1.00,1996.21,1004.90,2.82
10261000,1965.26,1241.10,1.00,1996.21,1004.93,2.82
10270000,1965.58,1241.42,1.00,1996.19,1004.94,2.83
10278000,1966.01,1242.78,1.00,1996.18,1004.96,2.83
10286000,1966.47,1243.51,1.00,1996.14,1004.97,2.83
10294000,1966.55,1243.70,1.00,1996.11,1004.96,2.83
10302000,1966.55,1244.11,1.00,1996.05,1004.97,2.83
10312000,1967.04,1244.36,1.00,1995.98,1004.97,2.83
10319000,1970.73,1229.44,1.00,1995.92,1004.97,2.83
10327000,1970.62,1175.74,1.00,1995.84,1004.97,2.84
10336000,1948.28,1222.97,1.00,1995.76,1004.97,2.83
10345000,1964.62,1241.45,1.00,1995.68,1004.95,2.83
10354000,1918.85,1378.81,1.00,1995.59,1004.93,2.83
10362000,2078.23,1402.15,1.00,1995.53,1004.91,2.83
10370000,2079.25,1414.20,1.00,1995.49,1004.89,2.83
10377000,0.00,0.00,0.00,1995.44,1004.87,2.83
10385000,0.00,0.00,0.00,1995.41,1004.87,2.83
10394000,0.00,0.00,0.00,1995.40,1004.87,2.83
10401000,0.00,0.00,0.00,1995.38,1004.88,2.82
10412000,0.00,0.00,0.00,1995.37,1004.90,2.83
10420000,1997.40,1176.47,0.50,1995.38,1004.92,2.83
10428000,1950.80,1023.85,0.50,1995.39,1004.95,2.83
10438000,1773.97,1174.95,1.00,1995.42,1005.01,2.83
10445000,1829.14,1159.22,1.00,1995.44,1005.04,2.83
10453000,1924.43,1064.30,1.00,1995.47,1005.08,2.83
10461000,1914.22,1041.56,1.00,1995.50,1005.12,2.83
10471000,1914.82,1038.95,1.00,1995.54,1005.17,2.83
10480000,1916.15,1022.12,1.00,1995.57,1005.21,2.83
10487000,1919.90,1020.23,1.00,1995.61,1005.24,2.83
10495000,1933.03,1022.01,1.00,1995.65,1005.27,2.83
10504000,1933.62,1021.16,1.00,1995.68,1005.30,2.83
10512000,1933.65,1020.44,1.00,1995.71,1005.32,2.83
10521000,1932.88,1016.67,1.00,1995.74,1005.33,2.82
10528000,1935.44,1011.41,1.00,1995.75,1005.34,2.82
10539000,1932.99,1008.36,1.00,1995.76,1005.34,2.82
10546000,1913.78,992.14,1.00,1995.76,1005.34,2.82
10554000,1914.02,990.14,1.00,1995.77,1005.35,2.81
10564000,1920.14,989.42,1.00,1995.77,1005.34,2.81
10572000,1921.51,988.44,1.00,1995.77,1005.32,2.81
10580000,1925.34,988.41,1.00,1995.78,1005.30,2.81
10587000,1925.86,987.85,1.00,1995.78,1005.28,2.81
10595000,1926.32,987.07,1.00,1995.78,1005.23,2.81
10604000,1928.68,985.26,1.00,1995.79,1005.19,2.82
10614000,1928.74,985.15,1.00,1995.78,1005.14,2.82
10622000,1928.85,984.62,1.00,1995.78,1005.11,2.82
10630000,1929.44,984.35,1.00,1995.76,1005.07,2.82
10639000,1929.54,984.22,1.00,1995.75,1005.04,2.82
10647000,1930.26,983.40,1.00,1995.74,1005.02,2.82
10654000,1931.03,983.52,1.00,1995.72,1005.01,2.82
10664000,1933.30,984.31,1.00,1995.70,1005.00,2.82
10672000,1933.75,985.49,1.00,1995.66,1005.02,2.82
10680000,1933.75,985.57,1.00,1995.64,1005.04,2.82
10689000,1933.90,985.72,1.00,1995.61,1005.06,2.82
10696000,1933.97,985.71,1.00,1995.58,1005.09,2.82
10707000,1934.30,985.62,1.00,1995.54,1005.14,2.82
10713000,1933.63,986.18,1.00,1995.52,1005.16,2.82
10721000,1910.64,987.77,1.00,1995.48,1005.19,2.82
10729000,1896.64,988.49,1.00,1995.45,1005.23,2.82
10740000,1890.28,988.67,1.00,1995.41,1005.28,2.82
10748000,1890.25,988.69,1.00,1995.38,1005.31,2.82
10757000,1889.64,988.44,1.00,1995.35,1005.35,2.83
10764000,1889.04,988.52,1.00,1995.33,1005.38,2.83
10773000,1888.03,988.63,1.00,1995.30,1005.42,2.83
10780000,1887.52,988.61,1.00,1995.28,1005.46,2.83
10790000,1887.50,988.68,1.00,1995.24,1005.51,2.83
10796000,1887.52,988.73,1.00,1995.22,1005.53,2.84
10805000,1887.57,988.83,1.00,1995.18,1005.54,2.84
10816000,1887.62,988.87,1.00,1995.11,1005.55,2.85
10822000,1887.70,989.01,1.00,1995.05,1005.55,2.86
10832000,1888.01,989.22,1.00,1994.98,1005.53,2.86
10841000,1888.39,989.16,1.00,1994.90,1005.49,2.86
10848000,1888.59,989.40,1.00,1994.84,1005.45,2.86
10856000,1890.13,990.34,1.00,1994.80,1005.41,2.85
10864000,1890.50,990.51,1.00,1994.75,1005.37,2.84
10874000,1890.70,990.49,1.00,1994.72,1005.34,2.84
10882000,1891.40,990.42,1.00,1994.70,1005.34,2.84
10889000,1891.53,990.48,1.00,1994.70,1005.34,2.84
10899000,1891.65,990.48,1.00,1994.72,1005.37,2.85
10908000,1891.89,990.51,1.00,1994.74,1005.39,2.85
10915000,1891.90,990.56,1.00,1994.77,1005.40,2.85
10922000,1891.95,990.75,1.00,1994.81,1005.41,2.86
10931000,1892.05,990.76,1.00,1994.85,1005.42,2.86
10941000,1892.05,990.76,1.00,1994.94,1005.41,2.86
10950000,1892.09,990.73,1.00,1995.00,1005.41,2.86
10956000,1892.21,990.78,1.00,1995.06,1005.41,2.87
10968000,1892.21,990.69,1.00,1995.13,1005.41,2.87
10973000,1892.23,990.67,1.00,1995.16,1005.42,2.87
10983000,1892.25,990.63,1.00,1995.20,1005.44,2.87
10991000,1892.33,990.54,1.00,1995.21,1005.47,2.87
10998000,1892.38,990.49,1.00,1995.22,1005.50,2.87
11008000,1892.35,990.44,1.00,1995.22,1005.55,2.87
11015000,1892.25,990.38,1.00,1995.20,1005.58,2.87
11025000,1892.45,990.64,1.00,1995.15,1005.64,2.87
11033000,1892.40,990.61,1.00,1995.12,1005.68,2.87
11042000,1892.41,990.60,1.00,1995.08,1005.72,2.88
11050000,1892.41,990.60,1.00,1995.03,1005.76,2.88
11057000,1892.51,990.60,1.00,1994.98,1005.79,2.88
11066000,1892.73,990.47,1.00,1994.91,1005.84,2.89
11075000,1892.85,990.43,1.00,1994.85,1005.88,2.89
11083000,1892.95,990.81,1.00,1994.78,1005.93,2.89
11092000,1892.84,990.63,1.00,1994.70,1005.97,2.89
11100000,1892.77,990.82,1.00,1994.65,1005.99,2.90
11109000,1892.75,990.85,1.00,1994.57,1006.01,2.90
11116000,1892.57,990.96,1.00,1994.53,1006.02,2.90
11124000,1893.79,991.24,1.00,1994.49,1006.03,2.90
11133000,1934.82,995.73,1.00,1994.44,1006.03,2.90
11143000,1970.54,1005.18,1.00,1994.41,1006.03,2.90
11151000,2007.15,1012.17,1.00,1994.39,1006.01,2.90
11162000,2038.65,1030.17,1.00,1994.37,1005.98,2.91
11168000,2050.32,1035.24,1.00,1994.37,1005.97,2.91
11176000,2051.56,1037.81,1.00,1994.37,1005.96,2.92
11183000,2052.50,1038.00,1.00,1994.37,1005.95,2.92
11192000,2053.83,1039.45,1.00,1994.39,1005.93,2.93
11200000,2055.61,1041.16,1.00,1994.39,1005.92,2.93
11210000,2055.68,1041.23,1.00,1994.39,1005.88,2.94
11219000,2055.83,1041.52,1.00,1994.39,1005.83,2.94
11225000,2056.61,1042.18,1.00,1994.38,1005.80,2.94
11236000,2056.32,1042.85,1.00,1994.35,1005.73,2.94
11244000,2055.93,1043.00,1.00,1994.32,1005.69,2.94
11251000,2056.25,1043.09,1.00,1994.28,1005.65,2.94
11260000,2056.33,1043.21,1.00,1994.23,1005.59,2.94
11269000,2056.25,1043.49,1.00,1994.18,1005.55,2.94
11277000,2056.21,1043.66,1.00,1994.13,1005.49,2.94
11284000,2056.08,1043.73,1.00,1994.09,1005.45,2.94
11292000,2056.03,1043.85,1.00,1994.05,1005.41,2.94
11301000,2055.86,1043.78,1.00,1994.01,1005.37,2.94
11311000,2055.33,1043.93,1.00,1993.98,1005.33,2.94
11317000,2055.30,1043.98,1.00,1993.97,1005.30,2.94
11327000,2055.15,1044.08,1.00,1993.96,1005.27,2.94
11336000,2054.66,1043.90,1.00,1993.96,1005.24,2.94
11343000,2055.40,1043.00,1.00,1993.97,1005.22,2.94
11352000,2055.37,1042.91,1.00,1993.99,1005.21,2.94
11359000,2055.13,1042.99,1.00,1994.00,1005.20,2.94
11370000,2054.96,1042.86,1.00,1994.04,1005.19,2.95
11377000,2051.19,1043.43,1.00,1994.07,1005.18,2.95
11385000,2051.04,1043.54,1.00,1994.12,1005.18,2.94
11395000,2051.06,1043.49,1.00,1994.16,1005.18,2.94
11401000,2050.80,1043.70,1.00,1994.19,1005.18,2.94
11411000,2050.62,1043.80,1.00,1994.24,1005.20,2.94
11418000,2050.48,1043.97,1.00,1994.26,1005.21,2.94
11427000,2050.05,1044.19,1.00,1994.28,1005.25,2.94
11436000,2049.77,1044.26,1.00,1994.30,1005.28,2.94
11445000,2049.49,1044.21,1.00,1994.30,1005.33,2.93
11453000,2049.27,1044.19,1.00,1994.30,1005.36,2.93
11464000,2049.10,1044.25,1.00,1994.30,1005.41,2.93
11470000,2049.03,1044.32,1.00,1994.30,1005.45,2.93
11478000,2048.92,1044.31,1.00,1994.29,1005.50,2.93
11485000,2048.55,1044.30,1.00,1994.28,1005.54,2.92
11494000,2047.34,1043.73,1.00,1994.27,1005.61,2.92
11502000,2045.93,1044.01,1.00,1994.26,1005.65,2.92
11513000,2045.51,1044.04,1.00,1994.25,1005.71,2.92
11520000,2045.31,1044.07,1.00,1994.23,1005.74,2.92
11531000,2044.00,1043.71,1.00,1994.23,1005.77,2.93
11538000,2043.08,1043.73,1.00,1994.22,1005.80,2.93
11545000,2043.07,1043.74,1.00,1994.22,1005.82,2.93
11553000,2042.68,1044.05,1.00,1994.20,1005.82,2.93
11562000,2042.19,1043.93,1.00,1994.18,1005.82,2.93
11571000,2041.36,1044.05,1.00,1994.14,1005.81,2.94
11579000,2040.81,1043.94,1.00,1994.11,1005.80,2.94
11588000,2040.38,1044.01,1.00,1994.08,1005.79,2.94
11595000,2041.30,1043.20,1.00,1994.07,1005.78,2.94
11604000,2054.50,1025.98,1.00,1994.08,1005.76,2.93
11613000,2054.11,1024.43,1.00,1994.09,1005.75,2.93
11622000,2053.97,1024.29,1.00,1994.13,1005.73,2.92
11628000,2053.97,1024.14,1.00,1994.15,1005.74,2.92
11638000,2053.66,1024.12,1.00,1994.21,1005.78,2.92
11645000,2053.60,1023.92,1.00,1994.24,1005.82,2.92
11653000,2053.40,1023.63,1.00,1994.30,1005.89,2.92
11662000,2053.37,1023.41,1.00,1994.37,1005.96,2.92
11672000,2053.01,1023.05,1.00,1994.47,1006.03,2.92
11679000,2053.04,1022.87,1.00,1994.54,1006.07,2.91
11688000,2051.05,1022.07,1.00,1994.63,1006.09,2.91
11695000,2050.70,1021.85,1.00,1994.70,1006.11,2.91
11705000,2050.58,1021.65,1.00,1994.80,1006.13,2.90
11714000,2050.47,1021.55,1.00,1994.89,1006.15,2.90
11722000,2050.51,1021.32,1.00,1994.94,1006.16,2.90
11733000,2050.52,1021.22,1.00,1995.01,1006.19,2.90
11741000,2049.68,1020.53,1.00,1995.04,1006.21,2.90
11748000,2049.56,1019.98,1.00,1995.06,1006.22,2.90
11755000,2049.46,1019.87,1.00,1995.07,1006.24,2.89
11763000,2049.36,1019.84,1.00,1995.08,1006.25,2.89
11771000,2049.02,1019.80,1.00,1995.08,1006.26,2.89
11779000,2048.83,1019.76,1.00,1995.07,1006.29,2.89
11788000,2048.74,1019.61,1.00,1995.06,1006.29,2.88
11796000,2048.45,1019.45,1.00,1995.04,1006.30,2.88
11804000,2047.25,1019.19,1.00,1995.02,1006.30,2.88
11815000,2047.17,1019.08,1.00,1994.99,1006.29,2.89
11822000,2047.09,1018.94,1.00,1994.96,1006.28,2.89
11833000,2046.49,1018.79,1.00,1994.93,1006.27,2.89
11840000,2045.81,1018.84,1.00,1994.91,1006.26,2.89
11848000,2045.62,1018.76,1.00,1994.89,1006.26,2.89
11855000,2045.62,1018.48,1.00,1994.87,1006.26,2.89
11864000,2045.48,1018.52,1.00,1994.86,1006.25,2.89
11873000,2045.48,1018.52,1.00,1994.84,1006.26,2.89
11880000,2045.47,1018.51,1.00,1994.83,1006.26,2.89
11888000,2045.00,1018.53,1.00,1994.83,1006.26,2.89
11897000,2044.60,1018.59,1.00,1994.83,1006.26,2.89
11906000,2044.13,1018.22,1.00,1994.83,1006.24,2.89
11915000,2043.96,1018.08,1.00,1994.84,1006.21,2.89
11923000,2043.66,1017.97,1.00,1994.84,1006.19,2.90
11930000,2042.46,1018.31,1.00,1994.85,1006.18,2.90
11942000,2042.33,1018.25,1.00,1994.87,1006.15,2.90
11948000,2042.20,1018.27,1.00,1994.87,1006.14,2.90
11957000,2042.07,1018.25,1.00,1994.88,1006.11,2.90
11965000,2041.73,1018.19,1.00,1994.88,1006.09,2.91
11972000,2041.29,1017.89,1.00,1994.88,1006.06,2.91
11981000,2041.00,1017.85,1.00,1994.88,1006.01,2.91
11989000,2040.57,1017.65,1.00,1994.88,1005.96,2.92
11998000,2040.25,1017.66,1.00,1994.87,1005.91,2.92
12007000,2040.20,1017.63,1.00,1994.85,1005.85,2.93
12015000,2040.12,1017.60,1.00,1994.83,1005.76,2.93
12024000,2040.03,1017.59,1.00,1994.81,1005.69,2.93
12032000,2039.42,1017.42,1.00,1994.78,1005.60,2.94
12042000,2038.75,1017.21,1.00,1994.73,1005.50,2.94
12050000,2038.62,1017.22,1.00,1994.71,1005.41,2.95
12058000,2038.12,1017.01,1.00,1994.68,1005.32,2.95
12067000,2038.09,1017.02,1.00,1994.65,1005.21,2.96
12073000,2038.01,1017.05,1.00,1994.63,1005.15,2.96
12082000,2037.97,1017.02,1.00,1994.61,1005.04,2.97
12090000,2037.43,1017.12,1.00,1994.59,1004.94,2.97
12099000,2037.36,1017.11,1.00,1994.58,1004.81,2.98
12108000,2037.26,1017.13,1.00,1994.58,1004.69,2.98
12116000,2037.21,1017.11,1.00,1994.57,1004.58,2.98
12125000,2037.00,1017.06,1.00,1994.57,1004.46,2.99
12133000,2036.56,1017.30,1.00,1994.58,1004.37,2.99
12142000,2031.46,1017.93,1.00,1994.58,1004.31,2.99
12151000,2008.87,1015.74,1.00,1994.60,1004.26,3.00
12157000,2001.58,1015.79,1.00,1994.61,1004.24,3.00
12166000,1994.45,1017.88,1.00,1994.62,1004.21,3.00
12176000,1991.09,1017.99,1.00,1994.63,1004.20,3.00
12183000,1990.81,1018.04,1.00,1994.65,1004.18,3.00
12191000,1990.76,1018.07,1.00,1994.68,1004.18,3.00
12201000,1990.01,1018.65,1.00,1994.71,1004.20,3.00
12208000,1989.73,1018.85,1.00,1994.74,1004.21,3.00
12216000,1989.59,1018.87,1.00,1994.76,1004.24,3.00
12224000,1989.24,1019.19,1.00,1994.79,1004.28,3.00
12233000,1988.98,1019.07,1.00,1994.84,1004.35,3.00
12243000,1988.68,1018.93,1.00,1994.87,1004.42,3.00
12251000,1987.96,1019.29,1.00,1994.91,1004.48,3.00
12263000,1987.69,1019.24,1.00,1994.96,1004.58,3.00
12269000,1987.11,1018.29,1.00,1994.98,1004.62,3.00
12276000,1986.66,1017.04,1.00,1995.01,1004.65,3.00
12283000,1986.42,1016.76,1.00,1995.02,1004.68,3.00
12292000,1986.39,1016.68,1.00,1995.03,1004.70,3.00
12300000,1985.83,1016.47,1.00,1995.03,1004.71,3.01
12309000,1985.72,1016.54,1.00,1995.01,1004.71,3.01
12318000,1985.47,1016.95,1.00,1995.00,1004.72,3.01
12327000,1987.00,1021.33,1.00,1994.99,1004.71,3.00
12334000,2011.92,1051.77,1.00,1994.98,1004.70,3.00
12344000,2019.27,1066.69,1.00,1994.98,1004.69,2.99
12351000,2033.54,1089.80,1.00,1994.99,1004.68,2.99
12359000,2043.47,1110.57,1.00,1994.99,1004.68,2.99
12368000,2045.86,1118.33,1.00,1994.99,1004.69,2.99
12376000,2046.41,1119.27,1.00,1994.99,1004.70,3.00
12384000,2046.59,1120.24,1.00,1995.00,1004.71,3.00
12393000,2046.66,1120.78,1.00,1995.02,1004.73,3.00
12401000,2046.70,1121.38,1.00,1995.03,1004.73,3.00
12410000,2046.80,1121.86,1.00,1995.04,1004.73,3.00
12420000,2046.80,1122.02,1.00,1995.06,1004.73,3.00
12428000,2046.84,1122.29,1.00,1995.09,1004.74,3.01
12437000,2046.76,1122.47,1.00,1995.10,1004.75,3.01
12444000,2046.37,1123.00,1.00,1995.11,1004.75,3.01
12453000,2046.32,1123.03,1.00,1995.12,1004.77,3.01
12459000,2046.20,1123.06,1.00,1995.11,1004.79,3.02
12470000,2046.19,1123.07,1.00,1995.10,1004.82,3.02
12477000,2045.82,1123.22,1.00,1995.08,1004.84,3.02
12485000,2045.43,1123.33,1.00,1995.06,1004.87,3.02
12493000,2044.71,1123.10,1.00,1995.02,1004.90,3.02
12501000,2044.08,1123.35,1.00,1994.98,1004.93,3.02
12512000,2043.48,1123.74,1.00,1994.93,1004.97,3.02
12519000,2043.11,1124.09,1.00,1994.89,1004.99,3.02
12528000,2037.68,1129.80,1.00,1994.84,1005.04,3.02
12538000,2022.29,1165.54,1.00,1994.78,1005.12,3.02
12544000,2013.23,1182.39,1.00,1994.74,1005.17,3.02
12552000,2003.34,1202.99,1.00,1994.70,1005.25,3.02
12560000,1994.95,1224.26,1.00,1994.67,1005.33,3.03
12571000,1987.50,1244.87,1.00,1994.63,1005.42,3.03
12581000,1984.25,1261.69,1.00,1994.63,1005.51,3.03
12587000,1983.18,1270.63,1.00,1994.64,1005.56,3.03
12597000,1983.41,1279.84,1.00,1994.66,1005.66,3.03
12603000,1983.33,1283.19,1.00,1994.69,1005.71,3.03
12613000,1982.05,1283.75,1.00,1994.75,1005.79,3.03
12620000,1982.30,1285.15,1.00,1994.80,1005.85,3.03
12628000,1983.35,1286.69,1.00,1994.87,1005.90,3.03
12637000,1983.36,1287.03,1.00,1994.96,1005.96,3.04
12644000,1984.40,1288.25,1.00,1995.04,1006.01,3.04
12652000,1984.49,1288.46,1.00,1995.11,1006.06,3.04
12662000,1984.53,1288.67,1.00,1995.22,1006.14,3.05
12671000,1984.48,1288.80,1.00,1995.31,1006.21,3.06
12679000,1984.44,1288.90,1.00,1995.37,1006.27,3.06
12686000,1984.34,1289.30,1.00,1995.44,1006.32,3.07
12696000,1984.18,1289.42,1.00,1995.51,1006.38,3.07
12703000,1984.15,1289.44,1.00,1995.54,1006.43,3.08
12713000,1984.11,1289.42,1.00,1995.57,1006.49,3.08
12722000,1984.05,1289.43,1.00,1995.57,1006.54,3.09
12729000,1984.06,1289.41,1.00,1995.57,1006.56,3.09
12738000,1984.13,1289.33,1.00,1995.54,1006.59,3.10
12747000,1983.64,1289.47,1.00,1995.51,1006.62,3.10
12754000,1983.20,1289.59,1.00,1995.47,1006.64,3.11
12764000,1983.12,1289.51,1.00,1995.41,1006.67,3.11
12771000,1982.68,1289.46,1.00,1995.35,1006.70,3.12
12779000,1982.47,1289.38,1.00,1995.29,1006.73,3.12
12788000,1982.39,1289.32,1.00,1995.21,1006.76,3.13
12796000,1982.14,1289.04,1.00,1995.13,1006.80,3.13
12805000,1981.66,1288.98,1.00,1995.05,1006.85,3.14
12815000,1981.57,1288.96,1.00,1994.95,1006.90,3.15
12822000,1981.51,1288.97,1.00,1994.90,1006.94,3.15
12830000,1981.49,1288.95,1.00,1994.84,1006.98,3.16
12840000,1981.36,1288.93,1.00,1994.77,1007.02,3.17
12847000,1981.31,1288.91,1.00,1994.71,1007.03,3.18
12855000,1981.30,1288.92,1.00,1994.67,1007.05,3.18
12863000,1981.00,1289.05,1.00,1994.62,1007.05,3.19
12873000,1981.08,1289.00,1.00,1994.56,1007.05,3.20
12884000,1981.05,1289.03,1.00,1994.48,1007.05,3.22
12891000,1980.97,1289.15,1.00,1994.44,1007.05,3.23
12897000,1981.06,1289.18,1.00,1994.39,1007.06,3.23
12905000,1981.06,1289.24,1.00,1994.34,1007.07,3.24
12913000,1981.26,1289.63,1.00,1994.26,1007.10,3.25
12922000,1981.34,1289.81,1.00,1994.19,1007.13,3.26
12930000,1981.28,1290.37,1.00,1994.10,1007.17,3.27
12940000,1981.42,1290.61,1.00,1994.01,1007.26,3.28
12947000,1981.50,1290.78,1.00,1993.94,1007.32,3.29
12957000,1981.60,1291.20,1.00,1993.83,1007.47,3.30
12966000,1981.69,1291.31,1.00,1993.74,1007.62,3.31
12973000,1982.11,1291.54,1.00,1993.66,1007.77,3.31
12981000,1982.18,1291.56,1.00,1993.57,1007.96,3.32
12988000,1982.26,1291.59,1.00,1993.47,1008.18,3.33
12997000,1982.41,1291.65,1.00,1993.36,1008.44,3.34
13006000,1982.44,1291.59,1.00,1993.25,1008.71,3.35
13017000,1982.65,1291.64,1.00,1993.12,1009.11,3.36
13023000,1982.68,1291.63,1.00,1993.03,1009.41,3.37
13031000,1983.07,1291.78,1.00,1992.95,1009.76,3.37
13042000,1983.15,1291.92,1.00,1992.86,1010.28,3.37
13049000,1983.18,1292.04,1.00,1992.82,1010.69,3.37
13056000,1983.24,1292.26,1.00,1992.78,1011.16,3.37
13065000,1986.20,1294.60,1.00,1992.76,1011.94,3.37
13073000,1995.71,1303.49,1.00,1992.75,1012.60,3.37
13083000,2004.67,1317.77,1.00,1992.76,1013.72,3.38
13090000,2006.64,1322.70,1.00,1992.77,1014.79,3.38
13097000,2012.14,1336.75,1.00,1992.80,1015.89,3.38
13108000,2014.37,1342.20,1.00,1992.86,1017.74,3.38
13116000,2016.76,1353.47,1.00,1992.92,1019.51,3.37
13126000,2021.01,1359.76,1.00,1993.03,1022.13,3.36
13132000,2021.40,1362.99,1.00,1993.11,1023.96,3.35
13143000,2021.93,1364.89,1.00,1993.30,1027.82,3.34
13149000,2036.22,1378.98,1.00,1993.45,1030.67,3.32
13157000,2036.31,1380.06,1.00,1993.64,1034.33,3.31
13166000,2036.42,1380.96,1.00,1993.90,1038.99,3.29
13173000,2025.14,1376.50,1.00,1994.14,1043.03,3.27
13181000,2022.20,1376.69,1.00,1994.44,1048.10,3.24
13191000,2021.83,1375.75,1.00,1994.81,1054.39,3.21
13198000,2021.84,1375.47,1.00,1995.15,1060.48,3.17
13208000,2021.94,1375.02,1.00,1995.54,1067.84,3.14
13216000,2022.03,1374.94,1.00,1995.94,1075.69,3.10
13225000,2022.18,1375.55,1.00,1996.32,1083.98,3.05
13233000,2022.41,1374.41,1.00,1996.62,1090.70,3.00
13242000,2022.49,1374.39,1.00,1997.01,1099.65,2.94
13251000,2022.46,1374.47,1.00,1997.49,1110.03,2.87
13260000,2021.43,1373.95,1.00,1997.90,1118.65,2.82
13268000,2022.63,1376.47,1.00,1998.36,1128.65,2.75
13275000,2019.33,1374.92,1.00,1998.66,1135.45,2.70
13283000,2021.80,1393.64,1.00,1999.05,1145.80,2.62
13292000,2027.33,1410.45,1.00,1999.26,1155.05,2.53
13300000,2027.82,1416.64,1.00,1999.32,1165.31,2.43
13309000,2024.89,1429.68,1.00,1999.22,1174.22,2.32
13317000,2023.23,1439.51,1.00,1999.01,1182.83,2.21
13324000,2022.71,1443.61,1.00,1998.66,1191.12,2.09
13335000,2027.61,1456.25,1.00,1998.14,1201.05,1.94
13343000,2026.76,1469.30,1.00,1997.61,1209.64,1.80
13352000,2024.55,1472.74,1.00,1997.13,1217.06,1.68
13359000,2021.98,1484.50,1.00,1996.68,1223.44,1.57
13369000,2032.40,1498.57,1.00,1996.05,1232.45,1.42
13377000,2031.68,1499.37,1.00,1995.59,1239.56,1.31
13384000,2012.16,1501.40,1.00,1995.18,1246.53,1.20
13391000,2012.07,1500.95,1.00,1994.87,1252.43,1.11
13400000,2011.32,1501.24,1.00,1994.53,1259.66,1.00
13409000,2010.92,1489.68,1.00,1994.27,1266.41,0.89
13418000,2011.14,1489.39,1.00,1994.09,1272.64,0.80
13427000,2006.88,1497.23,1.00,1994.01,1278.37,0.70
13434000,2009.35,1497.06,1.00,1994.06,1282.55,0.64
13444000,2019.34,1499.05,1.00,1994.27,1287.65,0.57
13451000,2013.27,1500.82,1.00,1994.54,1291.43,0.52
13459000,2017.07,1502.57,1.00,1995.02,1296.02,0.46
13469000,2045.36,1508.02,1.00,1995.74,1300.65,0.43
13476000,2040.98,1526.68,1.00,1996.36,1303.52,0.42
13486000,2036.94,1534.47,1.00,1997.29,1306.76,0.41
13494000,2034.08,1534.77,1.00,1998.25,1309.23,0.42
13501000,2020.17,1527.34,1.00,1999.15,1311.11,0.44
13510000,2019.02,1527.09,1.00,2000.60,1313.45,0.47
13517000,2015.03,1526.92,1.00,2001.71,1314.90,0.50
13527000,2014.45,1526.58,1.00,2003.20,1316.65,0.55
13535000,2014.32,1525.20,1.00,2004.74,1318.32,0.61
13544000,2014.01,1524.93,1.00,2006.31,1319.93,0.67
13552000,2012.66,1524.23,1.00,2007.53,1321.11,0.72
13559000,2012.64,1524.11,1.00,2008.94,1322.38,0.77
13571000,2011.98,1523.58,1.00,2010.84,1324.01,0.85
13577000,2009.69,1521.37,1.00,2012.02,1324.98,0.90
13584000,2009.71,1521.25,1.00,2013.18,1325.94,0.94
13593000,2008.30,1520.76,1.00,2014.62,1327.18,1.00
13601000,2007.70,1520.26,1.00,2015.86,1328.27,1.05
13612000,2007.15,1519.61,1.00,2017.34,1329.67,1.10
13620000,2006.22,1518.10,1.00,2018.46,1330.79,1.14
13628000,2008.82,1520.86,1.00,2019.53,1331.90,1.18
13637000,2021.69,1548.35,1.00,2020.79,1333.20,1.22
13644000,2023.67,1562.99,1.00,2021.60,1334.05,1.24
13654000,2023.06,1579.50,1.00,2022.57,1335.06,1.27
13660000,2023.50,1581.34,1.00,2023.25,1335.80,1.28
13671000,2024.11,1581.60,1.00,2024.10,1336.77,1.29
13678000,2025.10,1582.42,1.00,2024.68,1337.53,1.30
13686000,2030.60,1584.98,1.00,2025.18,1338.30,1.30
13696000,2030.99,1585.11,1.00,2025.66,1339.20,1.29
13703000,2031.04,1585.24,1.00,2026.01,1340.03,1.29
13711000,2031.36,1585.42,1.00,2026.25,1340.79,1.28
13720000,2031.07,1585.70,1.00,2026.49,1341.83,1.27
13727000,2030.03,1586.04,1.00,2026.63,1342.81,1.26
13737000,2030.87,1586.32,1.00,2026.74,1344.13,1.24
13746000,2031.22,1586.42,1.00,2026.75,1345.22,1.23
13753000,2031.79,1586.53,1.00,2026.73,1346.20,1.21
13765000,2032.40,1586.81,1.00,2026.59,1347.88,1.18
13771000,2033.29,1587.11,1.00,2026.46,1348.86,1.16
13781000,2036.07,1587.12,1.00,2026.21,1350.29,1.12
13787000,2037.92,1586.42,1.00,2026.05,1351.01,1.10
13795000,2038.54,1586.45,1.00,2025.74,1352.34,1.07
13804000,2040.33,1585.93,1.00,2025.37,1353.73,1.03
13812000,2040.40,1585.91,1.00,2025.01,1355.01,1.00
13821000,2041.11,1585.68,1.00,2024.62,1356.36,0.97
13828000,2042.49,1585.40,1.00,2024.23,1357.76,0.93
13837000,2043.14,1585.23,1.00,2023.83,1359.22,0.90
13848000,2044.59,1585.10,1.00,2023.28,1361.28,0.85
13853000,2044.99,1584.92,1.00,2022.99,1362.41,0.83
13863000,2044.05,1584.23,1.00,2022.53,1364.27,0.79
13872000,2044.67,1584.00,1.00,2022.19,1365.73,0.76
13880000,2045.00,1583.78,1.00,2021.88,1367.14,0.73
13887000,2045.45,1583.40,1.00,2021.58,1368.52,0.71
13896000,2045.54,1583.37,1.00,2021.30,1370.02,0.68
13905000,2046.05,1582.88,1.00,2021.07,1371.32,0.66
13915000,2047.31,1582.26,1.00,2020.84,1372.91,0.64
13922000,2047.33,1581.65,1.00,2020.69,1374.03,0.63
13930000,2046.69,1580.59,1.00,2020.55,1375.49,0.61
13940000,2046.80,1580.35,1.00,2020.44,1377.01,0.59
13947000,2046.71,1579.46,1.00,2020.39,1378.41,0.57
13955000,2047.56,1577.47,1.00,2020.39,1379.70,0.56
13963000,2047.86,1576.83,1.00,2020.44,1381.26,0.55
13971000,2047.96,1576.52,1.00,2020.54,1383.07,0.55
13980000,2047.31,1576.40,1.00,2020.69,1384.85,0.55
13988000,2046.17,1575.85,1.00,2020.85,1386.15,0.55
13997000,2045.92,1575.23,1.00,2021.11,1387.83,0.56
14006000,2046.00,1575.36,1.00,2021.39,1389.11,0.58
14015000,2045.60,1575.01,1.00,2021.67,1390.09,0.59
14023000,2045.64,1574.95,1.00,2021.98,1390.92,0.61
14029000,2048.20,1574.61,1.00,2022.27,1391.56,0.62
14041000,2048.03,1574.52,1.00,2022.80,1392.45,0.64
14047000,2047.34,1574.66,1.00,2023.17,1392.97,0.66
14058000,2047.69,1574.43,1.00,2023.75,1393.74,0.69
14065000,2047.71,1574.21,1.00,2024.19,1394.32,0.71
14073000,2047.67,1573.97,1.00,2024.72,1395.03,0.73
14082000,2049.69,1574.04,1.00,2025.34,1395.88,0.75
14088000,2114.87,1585.01,1.00,2025.84,1396.55,0.77
14097000,2159.46,1586.31,1.00,2026.52,1397.42,0.80
14106000,2194.33,1589.34,1.00,2027.24,1398.27,0.82
14115000,2211.45,1590.37,1.00,2027.92,1399.00,0.85
14122000,2211.59,1590.50,1.00,2028.63,1399.70,0.87
14132000,2211.76,1590.48,1.00,2029.57,1400.56,0.90
14140000,2212.12,1590.25,1.00,2030.37,1401.25,0.92
14150000,2212.35,1590.30,1.00,2031.43,1402.11,0.95
14156000,2212.11,1590.19,1.00,2031.99,1402.54,0.97
14166000,2212.24,1590.27,1.00,2033.25,1403.47,1.00
14175000,2212.43,1590.31,1.00,2034.30,1404.19,1.03
14182000,2212.66,1590.15,1.00,2035.13,1404.70,1.05
14190000,2211.71,1589.61,1.00,2035.94,1405.18,1.07
14198000,2208.96,1589.10,1.00,2036.97,1405.76,1.10
14207000,2208.66,1588.95,1.00,2037.94,1406.30,1.12
14215000,2208.70,1588.94,1.00,2038.67,1406.71,1.14
14223000,2208.86,1588.87,1.00,2039.54,1407.24,1.16
14231000,2208.74,1588.95,1.00,2040.25,1407.70,1.17
14241000,2208.83,1589.01,1.00,2041.06,1408.26,1.19
14250000,2208.69,1588.63,1.00,2041.64,1408.67,1.20
14258000,2207.95,1588.16,1.00,2042.17,1409.03,1.20
14266000,2207.48,1587.98,1.00,2042.65,1409.35,1.21
14274000,2206.39,1587.47,1.00,2043.07,1409.62,1.21
14283000,2204.51,1587.20,1.00,2043.47,1409.87,1.22
14291000,2204.51,1587.33,1.00,2043.81,1410.08,1.22
14298000,2204.12,1587.48,1.00,2044.03,1410.24,1.22
14308000,2204.08,1587.45,1.00,2044.27,1410.48,1.21
14316000,2204.06,1587.44,1.00,2044.41,1410.67,1.21
14325000,2204.03,1587.40,1.00,2044.55,1410.96,1.20
14333000,2203.95,1587.32,1.00,2044.64,1411.25,1.20
14343000,2203.96,1587.29,1.00,2044.74,1411.69,1.19
14350000,2203.98,1587.29,1.00,2044.81,1412.05,1.18
14358000,2210.33,1596.73,1.00,2044.88,1412.52,1.17
14365000,2225.62,1630.01,1.00,2044.95,1413.07,1.16
14375000,2228.75,1646.44,1.00,2045.04,1413.76,1.15
14384000,2240.21,1660.13,1.00,2045.14,1414.63,1.14
14391000,2243.60,1666.95,1.00,2045.20,1415.19,1.13
14403000,2243.34,1667.07,1.00,2045.37,1416.44,1.12
14411000,2243.43,1667.21,1.00,2045.47,1417.14,1.11
14416000,2243.55,1667.47,1.00,2045.56,1417.73,1.10
14425000,2243.41,1667.50,1.00,2045.68,1418.59,1.09
14432000,2243.16,1667.61,1.00,2045.78,1419.20,1.09
14443000,2243.14,1667.60,1.00,2045.93,1420.00,1.08
14451000,2242.79,1667.63,1.00,2046.04,1420.61,1.08
14459000,2242.19,1667.55,1.00,2046.11,1421.02,1.07
14468000,2242.07,1667.64,1.00,2046.16,1421.45,1.07
14475000,2242.10,1667.70,1.00,2046.19,1421.71,1.06
14484000,2242.67,1668.02,1.00,2046.21,1421.96,1.05
14492000,2243.07,1668.19,1.00,2046.23,1422.05,1.04
14501000,2243.17,1668.26,1.00,2046.23,1422.08,1.02
14509000,2243.60,1668.42,1.00,2046.24,1422.03,1.01
14518000,2244.56,1668.66,1.00,2046.26,1421.90,1.00
14527000,2245.36,1668.99,1.00,2046.27,1421.71,0.99
14535000,2246.17,1669.35,1.00,2046.29,1421.51,0.98
14544000,2247.34,1669.80,1.00,2046.30,1421.26,0.97
14551000,2248.31,1670.05,1.00,2046.33,1421.06,0.97
14558000,2248.38,1670.06,1.00,2046.38,1420.83,0.96
14567000,2248.59,1670.15,1.00,2046.45,1420.60,0.96
14575000,2249.16,1670.32,1.00,2046.55,1420.40,0.96
14587000,2249.32,1670.37,1.00,2046.73,1420.19,0.96
14594000,2250.20,1670.74,1.00,2046.88,1420.10,0.96
14601000,2250.68,1670.91,1.00,2047.06,1420.05,0.96
14612000,2251.84,1671.57,1.00,2047.42,1420.07,0.97
14618000,2251.68,1671.72,1.00,2047.62,1420.12,0.98
14627000,2252.36,1672.34,1.00,2047.88,1420.21,0.99
14635000,2252.48,1672.42,1.00,2048.16,1420.32,1.00
14644000,2252.51,1672.43,1.00,2048.46,1420.46,1.01
14652000,2252.49,1672.43,1.00,2048.71,1420.59,1.02
14661000,2252.49,1672.43,1.00,2048.97,1420.74,1.04
14669000,2252.52,1672.44,1.00,2049.14,1420.84,1.04
14678000,2252.53,1672.44,1.00,2049.31,1420.96,1.05
14685000,2252.56,1672.40,1.00,2049.43,1421.03,1.06
14694000,2252.45,1672.35,1.00,2049.51,1421.06,1.06
14701000,2252.57,1672.30,1.00,2049.55,1421.04,1.06
14711000,2252.36,1672.23,1.00,2049.57,1420.89,1.06
14720000,2252.38,1672.10,1.00,2049.56,1420.69,1.05
14729000,2252.39,1672.09,1.00,2049.53,1420.36,1.05
14737000,2256.54,1671.27,1.00,2049.50,1419.96,1.04
14745000,2318.60,1636.13,1.00,2049.51,1419.60,1.04
14752000,2348.80,1590.81,1.00,2049.56,1419.15,1.04
14760000,2378.89,1550.97,1.00,2049.69,1418.66,1.04
14768000,2395.04,1528.23,1.00,2049.90,1418.11,1.04
14778000,2424.32,1486.07,1.00,2050.33,1417.36,1.06
14787000,2436.79,1466.93,1.00,2050.81,1416.70,1.08
14794000,2457.87,1449.23,1.00,2051.45,1415.99,1.11
14803000,2464.81,1443.24,1.00,2052.23,1415.25,1.15
14813000,2460.35,1437.92,1.00,2053.44,1414.30,1.21
14821000,2457.42,1436.55,1.00,2054.58,1413.54,1.27
14827000,2452.33,1437.04,1.00,2055.56,1412.98,1.32
14836000,2451.39,1437.46,1.00,2057.38,1412.07,1.41
14845000,2449.17,1436.47,1.00,2059.24,1411.29,1.50
14854000,2440.70,1438.02,1.00,2061.07,1410.60,1.59
14862000,2440.64,1437.86,1.00,2063.05,1409.93,1.69
14870000,2441.36,1436.73,1.00,2065.42,1409.18,1.80
14879000,2441.57,1435.56,1.00,2067.65,1408.53,1.91
14887000,2443.15,1434.86,1.00,2070.29,1407.82,2.04
14894000,2445.38,1435.20,1.00,2072.41,1407.30,2.13
14904000,2451.13,1435.21,1.00,2075.23,1406.66,2.26
14914000,2452.47,1436.31,1.00,2078.47,1405.98,2.41
14920000,2452.43,1436.41,1.00,2080.45,1405.59,2.50
14930000,2451.62,1436.29,1.00,2083.86,1404.95,2.64
14938000,2451.06,1435.75,1.00,2086.98,1404.39,2.78
14947000,2448.95,1436.03,1.00,2090.14,1403.85,2.91
14954000,2441.48,1436.26,1.00,2092.25,1403.49,3.00
14961000,2441.39,1436.42,1.00,2095.04,1403.03,3.12
14970000,2440.78,1437.39,1.00,2098.10,1402.54,3.24
14981000,2439.97,1437.46,1.00,2101.42,1402.03,3.38
14989000,2439.55,1436.98,1.00,2104.27,1401.57,3.49
14997000,2439.25,1437.09,1.00,2106.41,1401.22,3.58
15004000,2440.65,1437.23,1.00,2108.49,1400.87,3.66
15015000,2441.24,1436.88,1.00,2111.65,1400.32,3.78
15022000,2442.87,1436.09,1.00,2113.59,1399.97,3.86
15029000,2443.68,1435.88,1.00,2115.77,1399.57,3.94
15039000,2444.29,1435.68,1.00,2118.14,1399.11,4.03
15046000,2444.68,1435.63,1.00,2119.93,1398.77,4.10
15056000,2445.46,1435.39,1.00,2122.61,1398.25,4.20
15064000,2446.16,1434.82,1.00,2124.23,1397.93,4.26
15072000,2446.60,1434.29,1.00,2126.20,1397.55,4.33
15081000,2446.58,1432.56,1.00,2127.84,1397.23,4.40
15087000,2446.91,1431.28,1.00,2129.20,1396.98,4.45
15096000,2446.88,1430.88,1.00,2130.85,1396.69,4.52
15105000,2447.14,1430.23,1.00,2132.25,1396.44,4.57
15115000,2449.86,1428.57,1.00,2133.93,1396.17,4.63
15122000,2450.40,1427.70,1.00,2135.22,1395.98,4.68
15130000,2451.69,1426.14,1.00,2136.33,1395.80,4.72
15141000,2454.02,1424.12,1.00,2138.02,1395.52,4.78
15148000,2456.50,1422.07,1.00,2139.07,1395.34,4.82
15156000,2456.71,1422.04,1.00,2140.24,1395.14,4.86
15163000,2457.40,1422.36,1.00,2141.36,1394.93,4.90
15171000,2459.27,1422.12,1.00,2142.45,1394.72,4.94
15183000,2459.97,1421.98,1.00,2143.86,1394.42,5.00
15190000,2461.71,1420.45,1.00,2144.71,1394.24,5.03
15198000,2465.11,1417.63,1.00,2145.77,1394.02,5.07
15208000,2464.73,1416.86,1.00,2146.78,1393.78,5.10
15214000,2462.89,1415.19,1.00,2147.54,1393.60,5.13
15223000,2463.21,1414.98,1.00,2148.53,1393.38,5.16
15230000,2463.25,1413.96,1.00,2149.22,1393.23,5.18
15239000,2463.17,1413.29,1.00,2150.39,1392.97,5.22
15249000,2463.41,1412.34,1.00,2151.50,1392.73,5.25
15256000,2463.06,1412.45,1.00,2152.37,1392.54,5.28
15265000,2463.49,1412.19,1.00,2153.64,1392.28,5.32
15272000,2463.18,1412.37,1.00,2154.53,1392.10,5.35
15284000,2463.34,1412.20,1.00,2156.00,1391.78,5.40
15292000,2463.21,1412.08,1.00,2156.83,1391.57,5.43
15297000,2462.56,1412.07,1.00,2157.40,1391.42,5.45
15307000,2462.41,1411.77,1.00,2158.60,1391.05,5.48
15314000,2459.39,1412.24,1.00,2159.34,1390.80,5.51
15322000,2459.14,1412.22,1.00,2160.15,1390.50,5.53
15331000,2459.37,1411.83,1.00,2161.04,1390.13,5.56
15340000,2459.82,1411.39,1.00,2161.93,1389.76,5.58
15349000,2459.62,1411.10,1.00,2162.82,1389.38,5.61
15358000,2459.59,1410.97,1.00,2163.60,1389.04,5.64
15366000,2459.81,1410.86,1.00,2164.37,1388.72,5.67
15374000,2460.10,1410.64,1.00,2165.20,1388.38,5.70
15383000,2460.00,1410.25,1.00,2165.91,1388.11,5.73
15391000,2459.79,1409.90,1.00,2166.59,1387.87,5.76
15398000,2459.62,1409.83,1.00,2167.23,1387.65,5.78
15407000,2459.63,1409.77,1.00,2167.83,1387.43,5.81
15417000,2459.59,1409.69,1.00,2168.54,1387.16,5.83
15423000,2459.90,1409.66,1.00,2169.00,1386.97,5.85
15437000,2461.49,1410.00,1.00,2169.78,1386.63,5.89
15443000,2461.26,1409.86,1.00,2170.16,1386.46,5.91
15450000,2461.26,1409.84,1.00,2170.52,1386.31,5.92
15457000,2460.66,1409.67,1.00,2170.86,1386.18,5.94
15465000,2460.61,1409.63,1.00,2171.19,1386.07,5.95
15474000,2460.23,1409.61,1.00,2171.63,1385.94,5.97
15484000,2460.25,1409.54,1.00,2172.03,1385.85,5.99
15491000,2460.45,1409.21,1.00,2172.35,1385.78,6.00
15500000,2461.02,1408.48,1.00,2172.80,1385.70,6.02
15509000,2462.17,1407.60,1.00,2173.14,1385.64,6.03
15516000,2461.88,1407.44,1.00,2173.45,1385.57,6.04
15526000,2461.05,1407.17,1.00,2173.76,1385.49,6.06
15532000,2460.37,1407.29,1.00,2173.98,1385.42,6.06
15543000,2458.66,1405.82,1.00,2174.24,1385.34,6.07
15552000,2458.64,1405.81,1.00,2174.46,1385.26,6.07
15561000,2458.32,1405.95,1.00,2174.62,1385.19,6.08
15566000,2458.14,1405.94,1.00,2174.73,1385.14,6.08
15575000,2458.23,1405.95,1.00,2174.89,1385.09,6.08
15584000,2457.98,1405.79,1.00,2175.06,1385.04,6.09
15591000,2457.89,1405.87,1.00,2175.22,1385.02,6.09
15600000,2457.96,1405.89,1.00,2175.37,1385.02,6.09
15609000,2457.87,1405.80,1.00,2175.56,1385.06,6.09
15617000,2457.71,1405.77,1.00,2175.71,1385.11,6.10
15627000,2457.68,1405.76,1.00,2175.88,1385.18,6.10
15636000,2457.71,1405.68,1.00,2176.07,1385.27,6.10
15643000,2457.37,1405.50,1.00,2176.20,1385.32,6.10
15651000,2457.33,1405.48,1.00,2176.33,1385.37,6.10
15658000,2457.25,1405.43,1.00,2176.45,1385.42,6.10
15667000,2457.24,1405.45,1.00,2176.62,1385.47,6.10
15675000,2457.42,1405.35,1.00,2176.74,1385.49,6.11
15685000,2457.40,1405.35,1.00,2176.90,1385.49,6.11
15693000,2457.24,1405.35,1.00,2177.02,1385.48,6.11
15702000,2457.33,1405.35,1.00,2177.20,1385.47,6.11
15711000,2456.75,1405.50,1.00,2177.39,1385.46,6.12
15720000,2456.55,1405.69,1.00,2177.60,1385.45,6.12
15725000,2456.46,1405.83,1.00,2177.74,1385.46,6.13
15735000,2456.33,1405.87,1.00,2177.96,1385.48,6.13
15744000,2456.16,1405.90,1.00,2178.17,1385.55,6.14
15751000,2456.08,1405.97,1.00,2178.36,1385.62,6.14
15759000,2456.22,1405.94,1.00,2178.52,1385.71,6.14
15769000,2456.31,1405.89,1.00,2178.76,1385.88,6.15
15778000,2456.23,1405.90,1.00,2178.99,1386.07,6.15
15784000,2455.61,1405.86,1.00,2179.17,1386.24,6.15
15794000,2455.56,1405.94,1.00,2179.39,1386.50,6.15
15801000,2455.62,1406.01,1.00,2179.59,1386.72,6.15
15811000,2455.55,1406.01,1.00,2179.84,1386.98,6.16
15819000,2455.41,1405.91,1.00,2180.07,1387.15,6.16
15828000,2455.33,1405.95,1.00,2180.31,1387.27,6.17
15837000,2454.90,1406.43,1.00,2180.61,1387.34,6.18
15844000,2454.93,1406.42,1.00,2180.90,1387.36,6.19
15852000,2454.72,1406.90,1.00,2181.16,1387.35,6.20
15860000,2454.59,1407.10,1.00,2181.48,1387.32,6.21
15868000,2454.56,1407.11,1.00,2181.79,1387.28,6.23
15878000,2454.55,1407.15,1.00,2182.17,1387.24,6.24
15887000,2454.77,1407.17,1.00,2182.55,1387.18,6.26
15894000,2454.70,1407.53,1.00,2182.81,1387.16,6.27
15902000,2454.90,1407.70,1.00,2183.09,1387.13,6.29
15911000,2459.33,1404.55,1.00,2183.41,1387.12,6.30
15921000,2483.02,1377.73,1.00,2183.72,1387.12,6.32
15928000,2489.86,1347.47,1.00,2183.98,1387.11,6.33
15936000,2482.11,1333.51,1.00,2184.30,1387.09,6.34
15946000,2481.78,1332.96,1.00,2184.68,1387.03,6.35
15953000,2482.54,1332.36,1.00,2185.00,1386.96,6.36
15965000,2482.54,1332.10,1.00,2185.39,1386.85,6.37
15970000,2482.23,1331.51,1.00,2185.56,1386.81,6.37
15979000,2481.58,1330.32,1.00,2185.85,1386.77,6.38
15986000,2481.12,1329.41,1.00,2186.06,1386.76,6.38
15994000,2480.76,1328.98,1.00,2186.27,1386.79,6.38
16004000,2480.89,1328.59,1.00,2186.51,1386.87,6.38
16013000,2480.70,1328.58,1.00,2186.73,1386.98,6.38
16020000,2480.75,1328.73,1.00,2186.91,1387.10,6.37
16034000,2480.62,1328.83,1.00,2187.18,1387.37,6.36
16041000,2481.01,1328.67,1.00,2187.32,1387.55,6.36
16045000,2481.00,1328.62,1.00,2187.41,1387.70,6.35
16053000,2481.53,1329.57,1.00,2187.53,1387.94,6.34
16061000,2481.96,1329.73,1.00,2187.65,1388.31,6.33
16070000,2481.88,1329.54,1.00,2187.72,1388.67,6.31
16079000,2481.81,1329.41,1.00,2187.73,1389.13,6.28
16089000,2481.73,1329.36,1.00,2187.71,1389.65,6.25
16095000,2481.60,1329.22,1.00,2187.67,1389.97,6.23
16105000,2481.28,1328.90,1.00,2187.59,1390.43,6.19
16113000,2481.18,1328.53,1.00,2187.53,1390.75,6.17
16122000,2480.96,1328.43,1.00,2187.45,1391.02,6.14
16128000,2480.69,1328.27,1.00,2187.41,1391.16,6.12
16138000,2481.02,1328.09,1.00,2187.38,1391.26,6.09
16145000,2480.98,1327.99,1.00,2187.36,1391.29,6.08
16155000,2481.00,1328.00,1.00,2187.36,1391.27,6.06
16162000,2480.99,1327.91,1.00,2187.37,1391.24,6.05
16170000,2480.98,1327.78,1.00,2187.40,1391.21,6.05
16180000,2480.88,1327.61,1.00,2187.43,1391.15,6.04
16188000,2480.91,1327.59,1.00,2187.47,1391.12,6.03
16196000,2480.86,1327.47,1.00,2187.51,1391.09,6.03
16206000,2480.84,1327.43,1.00,2187.55,1391.07,6.02
16213000,2480.86,1327.31,1.00,2187.58,1391.06,6.02
16223000,2480.65,1326.83,1.00,2187.59,1391.05,6.01
16230000,2480.33,1326.29,1.00,2187.59,1391.05,6.01
16242000,2480.50,1326.47,1.00,2187.56,1391.01,6.00
16248000,2480.51,1326.46,1.00,2187.56,1390.98,5.99
16255000,2480.46,1326.39,1.00,2187.56,1390.90,5.99
16263000,2480.37,1326.24,1.00,2187.57,1390.81,5.99
16271000,2480.08,1325.99,1.00,2187.58,1390.71,5.98
16281000,2478.75,1324.90,1.00,2187.60,1390.52,5.98
16289000,2478.20,1324.40,1.00,2187.60,1390.38,5.98
16298000,2478.18,1324.36,1.00,2187.59,1390.25,5.98
16307000,2478.15,1324.27,1.00,2187.57,1390.12,5.97
16314000,2478.20,1324.27,1.00,2187.56,1390.01,5.97
16324000,2478.23,1324.25,1.00,2187.55,1389.91,5.96
16330000,2478.42,1324.27,1.00,2187.55,1389.84,5.96
16339000,2478.38,1324.38,1.00,2187.56,1389.74,5.96
16347000,2478.39,1324.41,1.00,2187.60,1389.64,5.96
16355000,2478.51,1324.60,1.00,2187.64,1389.54,5.95
16364000,2478.54,1324.53,1.00,2187.69,1389.41,5.95
16372000,2478.59,1324.56,1.00,2187.73,1389.31,5.95
16381000,2478.72,1324.41,1.00,2187.79,1389.18,5.95
16390000,2478.65,1324.03,1.00,2187.85,1389.05,5.95
16398000,2478.75,1323.59,1.00,2187.90,1388.92,5.95
16408000,2478.92,1323.48,1.00,2187.95,1388.80,5.94
16415000,2478.90,1323.00,1.00,2187.97,1388.73,5.94
16423000,2479.46,1323.01,1.00,2187.99,1388.65,5.94
16431000,2479.41,1322.96,1.00,2188.00,1388.58,5.93
16441000,2479.41,1322.44,1.00,2187.97,1388.52,5.93
16448000,2479.44,1322.41,1.00,2187.91,1388.49,5.92
16458000,2479.42,1322.02,1.00,2187.82,1388.47,5.91
16465000,2479.57,1321.57,1.00,2187.72,1388.48,5.90
16474000,2479.39,1321.34,1.00,2187.53,1388.48,5.88
16482000,2479.76,1321.52,1.00,2187.36,1388.48,5.86
16491000,2479.80,1321.62,1.00,2187.17,1388.47,5.85
16500000,2479.72,1321.40,1.00,2186.94,1388.43,5.83
16507000,2479.67,1320.97,1.00,2186.74,1388.38,5.81
16516000,2479.94,1320.80,1.00,2186.57,1388.30,5.80
16524000,2479.49,1320.32,1.00,2186.42,1388.21,5.79
16533000,2480.34,1319.92,1.00,2186.29,1388.09,5.78
16541000,2480.31,1319.92,1.00,2186.20,1387.96,5.77
16549000,2478.04,1324.26,1.00,2186.14,1387.82,5.77
16557000,2478.05,1324.26,1.00,2186.09,1387.68,5.77
16565000,2478.12,1324.35,1.00,2186.07,1387.53,5.77
16573000,2478.17,1324.44,1.00,2186.07,1387.43,5.77
16584000,2478.79,1324.19,1.00,2186.07,1387.25,5.78
16591000,2479.34,1324.04,1.00,2186.07,1387.13,5.79
16601000,2479.47,1323.86,1.00,2186.09,1386.97,5.79
16608000,2480.45,1323.25,1.00,2186.09,1386.84,5.80
16616000,2480.71,1322.65,1.00,2186.09,1386.71,5.81
16624000,2480.86,1322.45,1.00,2186.06,1386.58,5.81
16632000,2481.52,1322.41,1.00,2186.03,1386.44,5.81
16642000,2481.85,1322.71,1.00,2185.99,1386.29,5.81
16650000,2482.04,1322.63,1.00,2185.96,1386.21,5.81
16657000,2482.05,1322.70,1.00,2185.93,1386.12,5.80
16666000,2482.03,1322.69,1.00,2185.88,1386.04,5.80
16674000,2483.05,1322.94,1.00,2185.84,1385.99,5.79
16685000,2483.98,1323.73,1.00,2185.81,1385.97,5.79
16692000,2484.08,1324.18,1.00,2185.80,1385.99,5.79
16700000,2483.85,1324.73,1.00,2185.80,1386.01,5.78
16709000,2483.25,1325.63,1.00,2185.82,1386.05,5.78
16716000,2483.30,1325.75,1.00,2185.84,1386.07,5.78
16725000,2483.41,1326.12,1.00,2185.90,1386.09,5.78
16733000,2484.13,1325.73,1.00,2185.97,1386.08,5.77
16744000,2484.13,1325.73,1.00,2186.09,1386.06,5.77
16750000,2484.11,1325.78,1.00,2186.17,1386.02,5.77
16760000,2484.14,1325.77,1.00,2186.30,1385.96,5.77
16768000,2483.96,1326.17,1.00,2186.40,1385.90,5.78
16776000,2483.75,1326.35,1.00,2186.51,1385.84,5.78
16784000,2484.04,1326.64,1.00,2186.63,1385.77,5.78
16792000,2483.96,1326.66,1.00,2186.76,1385.70,5.79
16800000,2483.97,1326.65,1.00,2186.85,1385.66,5.79
16811000,2483.89,1326.65,1.00,2187.00,1385.60,5.79
16818000,2483.80,1326.53,1.00,2187.09,1385.59,5.79
16825000,2490.16,1330.17,1.00,2187.17,1385.57,5.79
16835000,2516.03,1351.28,1.00,2187.27,1385.57,5.79
16843000,2525.13,1374.79,1.00,2187.33,1385.58,5.79
16852000,2537.69,1401.76,1.00,2187.37,1385.60,5.79
16859000,2546.68,1429.52,1.00,2187.39,1385.61,5.79
16867000,2554.39,1447.58,1.00,2187.41,1385.62,5.79
16876000,2562.25,1465.41,1.00,2187.41,1385.63,5.79
16884000,2564.37,1470.05,1.00,2187.39,1385.64,5.78
16893000,2564.40,1470.49,1.00,2187.38,1385.66,5.78
16901000,2564.88,1471.16,1.00,2187.37,1385.66,5.77
16910000,2564.65,1471.32,1.00,2187.38,1385.66,5.77
16920000,2564.15,1472.89,1.00,2187.41,1385.65,5.77
16926000,2563.24,1474.39,1.00,2187.45,1385.64,5.77
16937000,2563.75,1475.33,1.00,2187.54,1385.60,5.78
16946000,2563.72,1475.73,1.00,2187.64,1385.56,5.78
16952000,2565.78,1474.75,1.00,2187.72,1385.53,5.78
16962000,2565.88,1475.35,1.00,2187.85,1385.46,5.79
16969000,2566.03,1477.69,1.00,2187.92,1385.42,5.79
16978000,2565.72,1478.39,1.00,2188.02,1385.36,5.80
16985000,2565.69,1478.51,1.00,2188.09,1385.30,5.80
16993000,2565.92,1478.62,1.00,2188.15,1385.24,5.80
17002000,2566.10,1478.71,1.00,2188.19,1385.19,5.81
17011000,2565.93,1478.96,1.00,2188.21,1385.14,5.81
17020000,2565.78,1479.20,1.00,2188.21,1385.10,5.81
17029000,2565.79,1479.27,1.00,2188.19,1385.04,5.81
17037000,2565.78,1479.30,1.00,2188.16,1384.99,5.80
17045000,2565.78,1479.31,1.00,2188.13,1384.94,5.80
17053000,2565.78,1479.35,1.00,2188.08,1384.89,5.80
17062000,2565.76,1479.49,1.00,2188.01,1384.84,5.80
17069000,2565.65,1479.59,1.00,2187.95,1384.80,5.79
17081000,2565.63,1479.60,1.00,2187.83,1384.76,5.79
17087000,2565.62,1479.62,1.00,2187.76,1384.73,5.79
17094000,2565.50,1479.55,1.00,2187.65,1384.70,5.78
17102000,2565.28,1479.72,1.00,2187.54,1384.68,5.78
17113000,2565.26,1479.75,1.00,2187.33,1384.65,5.77
17119000,2565.27,1479.75,1.00,2187.20,1384.63,5.77
17129000,2565.07,1479.96,1.00,2186.97,1384.58,5.76
17139000,2564.60,1480.14,1.00,2186.65,1384.50,5.75
17144000,2562.83,1481.60,1.00,2186.42,1384.45,5.74
17157000,2563.32,1481.06,1.00,2185.89,1384.32,5.72
17163000,2563.69,1481.11,1.00,2185.59,1384.26,5.71
17171000,2565.40,1480.31,1.00,2185.07,1384.19,5.69
17180000,2565.31,1480.40,1.00,2184.50,1384.12,5.67
17187000,2565.24,1480.01,1.00,2184.03,1384.07,5.65
17195000,2565.30,1478.29,1.00,2183.48,1384.01,5.62
17204000,2565.28,1478.39,1.00,2182.94,1383.95,5.60
17212000,2565.32,1478.73,1.00,2182.36,1383.86,5.58
17221000,2565.03,1478.99,1.00,2181.84,1383.77,5.57
17228000,2564.82,1479.34,1.00,2181.53,1383.70,5.56
17238000,2564.73,1479.51,1.00,2181.10,1383.60,5.56
17247000,2562.93,1482.04,1.00,2180.76,1383.52,5.55
17256000,2562.63,1482.70,1.00,2180.56,1383.47,5.56
17263000,2562.55,1482.82,1.00,2180.43,1383.45,5.56
17271000,2561.76,1484.29,1.00,2180.33,1383.42,5.57
17280000,2561.42,1484.45,1.00,2180.26,1383.43,5.57
17287000,2561.14,1484.57,1.00,2180.24,1383.44,5.58
17296000,2561.07,1484.60,1.00,2180.23,1383.45,5.59
17304000,2561.02,1484.58,1.00,2180.24,1383.46,5.60
17315000,2560.99,1484.58,1.00,2180.24,1383.47,5.62
17322000,2561.17,1485.07,1.00,2180.23,1383.48,5.62
17330000,2560.92,1485.26,1.00,2180.21,1383.48,5.63
17340000,2560.76,1485.39,1.00,2180.17,1383.49,5.63
17347000,2560.80,1485.42,1.00,2180.13,1383.49,5.63
17354000,2560.88,1485.48,1.00,2180.10,1383.50,5.62
17364000,2560.90,1485.49,1.00,2180.07,1383.51,5.61
17371000,2560.93,1486.13,1.00,2180.07,1383.53,5.61
17382000,2560.74,1486.00,1.00,2180.10,1383.60,5.60
17388000,2560.71,1485.95,1.00,2180.14,1383.68,5.60
17398000,2561.11,1486.31,1.00,2180.24,1383.84,5.59
17407000,2561.29,1486.10,1.00,2180.35,1384.01,5.59
17414000,2561.99,1485.46,1.00,2180.50,1384.22,5.60
17422000,2562.47,1485.55,1.00,2180.65,1384.41,5.60
17430000,2562.49,1485.58,1.00,2180.87,1384.69,5.60
17439000,2562.30,1485.71,1.00,2181.10,1384.97,5.60
17448000,2562.60,1485.68,1.00,2181.40,1385.33,5.61
17457000,2562.55,1485.76,1.00,2181.65,1385.64,5.61
17464000,2562.45,1485.61,1.00,2181.86,1385.93,5.61
17472000,2562.47,1485.63,1.00,2182.10,1386.32,5.61
17483000,2562.37,1485.61,1.00,2182.34,1386.80,5.61
17490000,2562.37,1485.57,1.00,2182.49,1387.15,5.61
17497000,2562.42,1485.54,1.00,2182.63,1387.57,5.60
17507000,2562.75,1485.50,1.00,2182.76,1388.11,5.60
17515000,2562.71,1485.44,1.00,2182.84,1388.55,5.59
17523000,2562.76,1485.33,1.00,2182.91,1388.98,5.59
17533000,2562.69,1484.90,1.00,2182.99,1389.49,5.58
17541000,2562.55,1484.66,1.00,2183.03,1389.81,5.58
17553000,2562.53,1484.63,1.00,2183.09,1390.29,5.57
17558000,2562.33,1484.24,1.00,2183.11,1390.48,5.57
17566000,2562.33,1484.09,1.00,2183.12,1390.67,5.56
17574000,2562.35,1484.11,1.00,2183.12,1390.86,5.56
17582000,2562.43,1483.75,1.00,2183.10,1390.97,5.56
17590000,2562.38,1483.30,1.00,2183.08,1391.04,5.55
17598000,2562.32,1483.16,1.00,2183.04,1391.08,5.55
17608000,2562.35,1483.15,1.00,2182.98,1391.11,5.54
17616000,2562.32,1483.08,1.00,2182.93,1391.11,5.54
17625000,2562.32,1483.07,1.00,2182.87,1391.10,5.53
17632000,2562.33,1483.06,1.00,2182.83,1391.08,5.53
17641000,2562.22,1483.09,1.00,2182.78,1391.05,5.52
17649000,2562.20,1483.08,1.00,2182.76,1391.03,5.52
17657000,2562.01,1483.02,1.00,2182.75,1391.01,5.52
17665000,2561.99,1483.00,1.00,2182.76,1390.99,5.51
17673000,2561.92,1482.99,1.00,2182.80,1390.97,5.51
17685000,2561.77,1483.06,1.00,2182.89,1390.96,5.52
17691000,2561.69,1483.07,1.00,2182.94,1390.96,5.52
17700000,2561.69,1482.95,1.00,2183.04,1390.98,5.52
17709000,2561.61,1482.96,1.00,2183.15,1391.03,5.53
17716000,2561.60,1483.09,1.00,2183.22,1391.08,5.53
17724000,2561.69,1483.31,1.00,2183.33,1391.15,5.53
17732000,2561.47,1483.32,1.00,2183.42,1391.22,5.53
17742000,2561.28,1483.34,1.00,2183.54,1391.32,5.53
17752000,2560.96,1483.88,1.00,2183.63,1391.43,5.53
17758000,2559.96,1484.01,1.00,2183.69,1391.51,5.53
17768000,2555.26,1484.67,1.00,2183.79,1391.66,5.53
17774000,2555.13,1484.82,1.00,2183.85,1391.76,5.52
17783000,2555.33,1484.52,1.00,2183.95,1391.89,5.52
17792000,2555.54,1484.24,1.00,2184.03,1392.00,5.52
17799000,2555.67,1484.15,1.00,2184.12,1392.09,5.51
17810000,2555.81,1484.24,1.00,2184.23,1392.18,5.51
17817000,2555.93,1484.26,1.00,2184.31,1392.23,5.51
17826000,2556.08,1484.36,1.00,2184.43,1392.28,5.51
17835000,2555.98,1484.57,1.00,2184.55,1392.31,5.50
17843000,2556.00,1484.80,1.00,2184.67,1392.32,5.50
17851000,2555.98,1484.80,1.00,2184.78,1392.32,5.50
17858000,2555.83,1484.97,1.00,2184.90,1392.31,5.50
17866000,2555.39,1485.35,1.00,2185.00,1392.30,5.50
17876000,2555.22,1485.59,1.00,2185.17,1392.26,5.50
17885000,2555.26,1485.59,1.00,2185.29,1392.22,5.50
17894000,2555.35,1485.61,1.00,2185.43,1392.15,5.51
17904000,2555.37,1485.54,1.00,2185.55,1392.09,5.51
17912000,2555.50,1485.47,1.00,2185.65,1392.01,5.51
17917000,2555.68,1485.36,1.00,2185.70,1391.96,5.51
17925000,2555.90,1485.43,1.00,2185.81,1391.88,5.51
17935000,2555.89,1485.47,1.00,2185.90,1391.80,5.51
17943000,2555.92,1485.49,1.00,2185.98,1391.75,5.51
17951000,2555.91,1485.51,1.00,2186.04,1391.72,5.51
17961000,2555.74,1485.47,1.00,2186.11,1391.72,5.51
17967000,2555.75,1485.51,1.00,2186.14,1391.72,5.52
17978000,2555.71,1485.51,1.00,2186.19,1391.72,5.52
17986000,2555.78,1485.44,1.00,2186.22,1391.70,5.52
17994000,2555.70,1485.44,1.00,2186.24,1391.67,5.52
18001000,2554.96,1485.44,1.00,2186.25,1391.63,5.52
18010000,2554.69,1485.36,1.00,2186.26,1391.59,5.52
18019000,2554.69,1485.34,1.00,2186.25,1391.55,5.52
18026000,2554.64,1485.43,1.00,2186.25,1391.52,5.52
18036000,2554.55,1485.35,1.00,2186.22,1391.49,5.53
18045000,2554.61,1485.32,1.00,2186.18,1391.47,5.53
18052000,2554.46,1485.13,1.00,2186.13,1391.47,5.53
18061000,2554.40,1485.04,1.00,2186.06,1391.49,5.53
18070000,2554.49,1485.06,1.00,2186.00,1391.52,5.53
18077000,2554.49,1485.04,1.00,2185.94,1391.56,5.52
18085000,2554.50,1485.04,1.00,2185.87,1391.63,5.51
18093000,2554.51,1485.04,1.00,2185.82,1391.69,5.51
18103000,2554.50,1485.04,1.00,2185.78,1391.76,5.50
18112000,2554.49,1485.04,1.00,2185.76,1391.84,5.49
18119000,2554.48,1485.02,1.00,2185.77,1391.91,5.49
18128000,2554.18,1484.95,1.00,2185.79,1392.02,5.48
18136000,2554.15,1484.86,1.00,2185.83,1392.15,5.48
18145000,2554.03,1484.89,1.00,2185.89,1392.31,5.48
18153000,2554.22,1484.64,1.00,2185.98,1392.47,5.48
18160000,2554.23,1484.64,1.00,2186.07,1392.62,5.47
18169000,2554.46,1484.44,1.00,2186.20,1392.79,5.47
18178000,2554.45,1484.42,1.00,2186.38,1393.00,5.47
18187000,2554.71,1483.76,1.00,2186.55,1393.16,5.47
18196000,2554.58,1483.82,1.00,2186.73,1393.32,5.47
18203000,2554.57,1483.89,1.00,2186.85,1393.41,5.47
18213000,2554.59,1483.87,1.00,2187.05,1393.56,5.47
18220000,2554.64,1483.84,1.00,2187.20,1393.65,5.47
18228000,2554.58,1483.82,1.00,2187.35,1393.73,5.47
18237000,2554.54,1483.78,1.00,2187.50,1393.80,5.47
18245000,2554.70,1483.69,1.00,2187.65,1393.87,5.46
18254000,2554.67,1483.67,1.00,2187.83,1393.95,5.46
18262000,2554.69,1483.59,1.00,2187.94,1394.02,5.46
18270000,2554.46,1483.57,1.00,2188.04,1394.10,5.46
18280000,2555.16,1482.39,1.00,2188.18,1394.24,5.45
18286000,2555.12,1482.40,1.00,2188.23,1394.34,5.45
18295000,2555.29,1482.30,1.00,2188.30,1394.52,5.45
18303000,2555.27,1482.32,1.00,2188.35,1394.69,5.44
18314000,2555.28,1482.38,1.00,2188.39,1394.95,5.43
18321000,2554.93,1482.43,1.00,2188.41,1395.15,5.42
18330000,2558.21,1487.57,1.00,2188.44,1395.44,5.41
18339000,2571.19,1517.22,1.00,2188.46,1395.71,5.40
18346000,2577.98,1546.15,1.00,2188.47,1395.90,5.39
18354000,2583.84,1565.61,1.00,2188.49,1396.16,5.38
18363000,2583.18,1573.69,1.00,2188.53,1396.46,5.37
18371000,2584.03,1593.44,1.00,2188.56,1396.74,5.35
18381000,2600.01,1591.03,0.50,2188.62,1397.10,5.34
18387000,2599.70,1591.07,0.50,2188.68,1397.36,5.33
18395000,2598.12,1591.89,0.50,2188.75,1397.66,5.32
18405000,2596.85,1592.35,0.50,2188.86,1398.04,5.31
18414000,2595.73,1592.81,0.50,2188.99,1398.35,5.30
18422000,2581.69,1597.10,1.00,2189.12,1398.59,5.30
18433000,2581.60,1597.17,1.00,2189.30,1398.84,5.30
18440000,2581.66,1597.22,1.00,2189.46,1399.01,5.29
18449000,2581.73,1597.28,1.00,2189.62,1399.15,5.29
18455000,2581.75,1597.42,1.00,2189.73,1399.25,5.29
18465000,2581.75,1597.56,1.00,2189.93,1399.42,5.28
18472000,2581.69,1597.70,1.00,2190.05,1399.55,5.28
18480000,2581.62,1597.74,1.00,2190.18,1399.70,5.27
18488000,2581.61,1597.78,1.00,2190.29,1399.90,5.26
18496000,2581.18,1597.83,1.00,2190.36,1400.07,5.26
18506000,2580.95,1598.07,1.00,2190.43,1400.35,5.25
18515000,2580.51,1598.70,1.00,2190.46,1400.64,5.23
18526000,2580.12,1599.12,1.00,2190.48,1401.08,5.22
18533000,2580.03,1599.13,1.00,2190.47,1401.31,5.21
18540000,2584.29,1598.71,1.00,2190.44,1401.59,5.20
18548000,2585.75,1598.44,1.00,2190.42,1401.95,5.18
18555000,2586.95,1598.07,1.00,2190.39,1402.24,5.17
18564000,2586.68,1598.85,1.00,2190.34,1402.60,5.16
18572000,2586.65,1599.00,1.00,2190.29,1402.93,5.15
18581000,2587.07,1599.03,1.00,2190.23,1403.26,5.14
18590000,2587.27,1599.00,1.00,2190.15,1403.68,5.12
18599000,2588.07,1599.08,1.00,2190.07,1404.05,5.11
18607000,2588.71,1599.35,1.00,2189.99,1404.42,5.10
18616000,2588.61,1599.53,1.00,2189.87,1404.85,5.09
18622000,2588.63,1599.95,1.00,2189.79,1405.11,5.08
18632000,2588.67,1600.12,1.00,2189.65,1405.55,5.07
18641000,2588.56,1600.25,1.00,2189.55,1405.80,5.07
18648000,2588.68,1600.25,1.00,2189.50,1405.91,5.06
18656000,2588.89,1600.40,1.00,2189.41,1405.97,5.06
18665000,2588.92,1600.54,1.00,2189.34,1405.95,5.06
18673000,2588.95,1600.77,1.00,2189.27,1405.86,5.05
18682000,2588.96,1601.27,1.00,2189.21,1405.73,5.05
18690000,2588.99,1601.32,1.00,2189.14,1405.59,5.05
18698000,2573.08,1610.39,1.00,2189.08,1405.48,5.06
18708000,2500.12,1636.56,1.00,2189.00,1405.43,5.06
18716000,2422.53,1657.78,1.00,2188.90,1405.46,5.06
18724000,2338.08,1674.55,1.00,2188.78,1405.54,5.05
18731000,2234.64,1686.22,1.00,2188.65,1405.64,5.05
18743000,2179.65,1691.26,1.00,2188.37,1405.87,5.04
18750000,2142.59,1692.56,1.00,2188.20,1405.99,5.04
18760000,2138.13,1693.01,1.00,2187.84,1406.19,5.02
18766000,2137.89,1692.92,1.00,2187.56,1406.33,5.01
18774000,2135.49,1692.48,1.00,2187.19,1406.49,4.99
18784000,2134.74,1692.33,1.00,2186.73,1406.68,4.97
18791000,2133.90,1692.09,1.00,2186.27,1406.87,4.95
18798000,2134.52,1691.90,1.00,2185.90,1407.03,4.94
18808000,2134.79,1691.78,1.00,2185.26,1407.33,4.91
18815000,2135.60,1691.85,1.00,2184.79,1407.57,4.88
18824000,2135.70,1691.66,1.00,2184.19,1407.91,4.85
18832000,2135.95,1691.52,1.00,2183.58,1408.29,4.82
18840000,2137.06,1691.59,1.00,2183.04,1408.67,4.79
18850000,2136.88,1691.49,1.00,2182.41,1409.13,4.76
18858000,2136.98,1691.35,1.00,2181.85,1409.59,4.73
18868000,2136.96,1691.29,1.00,2181.12,1410.20,4.70
18875000,2136.73,1691.10,1.00,2180.59,1410.65,4.67
18884000,2136.74,1690.81,1.00,2179.82,1411.34,4.64
18894000,2137.24,1690.45,1.00,2179.12,1411.98,4.60
18900000,2137.63,1690.24,1.00,2178.66,1412.41,4.58
18909000,2137.49,1690.11,1.00,2177.99,1413.05,4.55
18917000,2137.39,1690.08,1.00,2177.44,1413.62,4.52
18926000,2137.31,1690.03,1.00,2176.82,1414.23,4.50
18934000,2137.30,1690.00,1.00,2176.29,1414.77,4.48
18941000,2137.36,1689.92,1.00,2175.78,1415.28,4.46
18951000,2137.36,1689.90,1.00,2175.15,1415.91,4.44
18958000,2137.24,1689.88,1.00,2174.72,1416.35,4.43
18966000,2137.30,1689.81,1.00,2174.23,1416.88,4.41
18975000,2136.58,1689.82,1.00,2173.69,1417.54,4.40
18985000,2136.71,1689.81,1.00,2173.09,1418.35,4.39
18995000,2136.68,1689.88,1.00,2172.55,1419.13,4.37
19001000,2136.60,1689.97,1.00,2172.15,1419.74,4.36
19011000,2136.74,1689.93,1.00,2171.63,1420.48,4.35
19018000,2136.73,1689.92,1.00,2171.24,1421.02,4.34
19026000,2137.29,1689.91,1.00,2170.79,1421.57,4.33
19034000,2137.84,1689.89,1.00,2170.28,1422.12,4.31
19043000,2137.92,1689.90,1.00,2169.83,1422.54,4.30
19052000,2138.08,1689.93,1.00,2169.32,1422.97,4.29
19061000,2138.24,1689.97,1.00,2168.82,1423.37,4.28
19069000,2138.69,1690.07,1.00,2168.36,1423.72,4.26
19079000,2138.61,1690.15,1.00,2167.71,1424.20,4.25
19085000,2139.26,1690.19,1.00,2167.35,1424.50,4.24
19094000,2139.26,1690.19,1.00,2166.86,1424.93,4.22
19101000,2139.74,1690.32,1.00,2166.34,1425.43,4.21
19111000,2139.78,1690.35,1.00,2165.75,1426.06,4.19
19119000,2139.67,1690.44,1.00,2165.13,1426.74,4.17
19128000,2139.81,1690.35,1.00,2164.55,1427.35,4.16
19134000,2140.10,1690.38,1.00,2164.01,1427.89,4.14
19145000,2140.11,1690.38,1.00,2163.18,1428.64,4.11
19152000,2140.18,1690.28,1.00,2162.44,1429.24,4.08
19160000,2140.22,1690.28,1.00,2161.64,1429.83,4.06
19168000,2140.40,1690.11,1.00,2160.90,1430.35,4.03
19177000,2140.46,1690.17,1.00,2159.87,1431.04,3.99
19187000,2140.51,1690.24,1.00,2158.68,1431.85,3.94
19195000,2140.62,1690.42,1.00,2157.57,1432.64,3.90
19202000,2140.73,1690.33,1.00,2156.82,1433.21,3.87
19212000,2140.87,1690.33,1.00,2155.54,1434.20,3.83
19220000,2140.89,1690.32,1.00,2154.50,1435.03,3.79
19227000,2141.02,1690.40,1.00,2153.43,1435.85,3.75
19236000,2141.12,1690.43,1.00,2152.35,1436.65,3.71
19243000,2141.55,1690.67,1.00,2151.38,1437.30,3.67
19254000,2143.95,1691.50,1.00,2149.69,1438.30,3.61
19262000,2143.92,1691.87,1.00,2148.54,1438.88,3.56
19271000,2143.71,1692.02,1.00,2147.38,1439.39,3.52
19278000,2143.58,1692.08,1.00,2146.36,1439.78,3.48
19286000,2143.29,1692.11,1.00,2145.19,1440.18,3.44
19295000,2143.69,1692.20,1.00,2143.88,1440.57,3.39
19303000,2143.50,1692.26,1.00,2142.58,1440.91,3.34
19313000,2143.72,1692.25,1.00,2141.29,1441.18,3.29
19320000,2143.79,1692.29,1.00,2140.16,1441.38,3.25
19327000,2143.77,1692.31,1.00,2139.31,1441.50,3.22
19336000,2143.82,1692.39,1.00,2137.95,1441.63,3.17
19344000,2143.89,1692.66,1.00,2137.04,1441.69,3.14
19355000,2144.97,1693.86,1.00,2135.52,1441.73,3.09
19362000,2144.14,1694.44,1.00,2134.68,1441.73,3.06
19370000,2144.20,1694.65,1.00,2133.86,1441.72,3.04
19381000,2144.01,1694.80,1.00,2132.61,1441.71,3.01
19387000,2144.07,1695.06,1.00,2131.95,1441.72,2.99
19396000,2144.14,1695.23,1.00,2130.88,1441.77,2.96
19403000,2144.46,1695.26,1.00,2130.13,1441.83,2.95
19413000,2144.24,1695.33,1.00,2129.05,1441.98,2.93
19422000,2144.37,1695.31,1.00,2128.19,1442.14,2.91
19429000,2144.12,1695.32,1.00,2127.30,1442.34,2.89
19437000,2143.96,1695.35,1.00,2126.40,1442.60,2.88
19445000,2144.01,1695.34,1.00,2125.49,1442.88,2.86
19454000,2144.02,1695.35,1.00,2124.55,1443.20,2.84
19464000,2143.93,1695.58,1.00,2123.33,1443.64,2.82
19470000,2134.61,1701.15,1.00,2122.40,1443.98,2.80
19481000,2094.98,1728.05,1.00,2120.69,1444.56,2.77
19487000,2071.80,1742.82,1.00,2119.58,1444.90,2.74
19496000,2066.91,1754.27,1.00,2117.84,1445.37,2.70
19505000,2078.89,1764.79,1.00,2115.44,1445.96,2.64
19514000,2083.77,1767.10,1.00,2112.50,1446.60,2.55
19522000,2084.80,1768.61,1.00,2109.47,1447.22,2.45
19530000,2088.23,1770.30,1.00,2106.07,1447.86,2.34
19537000,2090.36,1771.35,1.00,2102.38,1448.53,2.21
19547000,2091.88,1771.33,1.00,2097.95,1449.29,2.05
19557000,2093.66,1771.73,1.00,2092.79,1450.12,1.86
19563000,2096.22,1772.07,1.00,2089.11,1450.70,1.73
19572000,2096.49,1772.12,1.00,2084.86,1451.35,1.58
19580000,2096.41,1772.17,1.00,2080.10,1452.10,1.42
19590000,2096.30,1772.23,1.00,2074.88,1452.96,1.24
19597000,2096.81,1772.43,1.00,2071.80,1453.49,1.15
19605000,2097.00,1772.61,1.00,2067.77,1454.22,1.02
19616000,2096.69,1772.71,1.00,2061.91,1455.38,0.85
19622000,2096.53,1772.89,1.00,2059.06,1456.01,0.77
19632000,2096.51,1772.93,1.00,2054.91,1457.04,0.66
19640000,2096.89,1773.05,1.00,2051.34,1458.09,0.57
19647000,2096.94,1773.11,1.00,2048.34,1459.13,0.50
19656000,2096.81,1773.24,1.00,2044.62,1460.70,0.41
19664000,2096.82,1773.29,1.00,2041.07,1462.58,0.33
19673000,2096.56,1773.30,1.00,2038.03,1464.57,0.26
19681000,2095.22,1773.22,1.00,2034.81,1467.25,0.19
19690000,2095.15,1773.19,1.00,2032.09,1470.01,0.13
19700000,2095.02,1773.10,1.00,2028.92,1473.87,0.06
19708000,2095.00,1772.48,1.00,2026.57,1477.16,0.01
19716000,2095.12,1772.38,1.00,2024.41,1480.55,-0.04
19723000,2095.61,1772.02,1.00,2022.67,1483.52,-0.08
19732000,2095.01,1772.43,1.00,2020.42,1487.66,-0.12
19740000,2094.66,1772.16,1.00,2018.82,1490.85,-0.15
19748000,2094.67,1772.16,1.00,2017.38,1493.92,-0.17
19757000,2094.84,1772.24,1.00,2016.09,1496.91,-0.18
19766000,2095.70,1773.15,1.00,2014.72,1500.56,-0.19
19773000,2095.75,1773.34,1.00,2014.02,1502.73,-0.19
19784000,2095.94,1774.51,1.00,2012.88,1507.11,-0.19
19791000,2094.65,1775.19,1.00,2012.42,1509.35,-0.18
19800000,2094.19,1776.09,1.00,2011.80,1513.22,-0.17
19807000,2094.58,1776.69,1.00,2011.46,1516.01,-0.17
19815000,2094.23,1776.57,1.00,2011.16,1519.28,-0.16
19823000,2094.39,1777.76,1.00,2010.96,1522.62,-0.15
19832000,2094.77,1778.02,1.00,2010.85,1526.01,-0.14
19840000,2096.27,1778.28,1.00,2010.84,1529.90,-0.13
19849000,2098.43,1779.02,1.00,2010.98,1533.92,-0.13
19859000,2103.03,1779.94,1.00,2011.33,1538.60,-0.12
19866000,2104.61,1779.60,1.00,2011.71,1541.94,-0.11
19874000,2108.57,1780.66,1.00,2012.26,1545.69,-0.09
19884000,2138.40,1801.32,1.00,2013.08,1549.70,-0.06
19892000,2147.47,1819.42,1.00,2014.03,1553.38,-0.03
19898000,2158.76,1827.11,1.00,2014.72,1555.59,0.00
19909000,2168.63,1829.41,1.00,2015.97,1558.86,0.05
19916000,2172.03,1830.72,1.00,2017.00,1561.10,0.10
19926000,2177.70,1833.65,1.00,2018.17,1563.31,0.15
19933000,2179.25,1834.50,1.00,2019.08,1564.84,0.19
19942000,2184.06,1835.84,1.00,2020.21,1566.70,0.24
19951000,2187.16,1836.86,1.00,2021.31,1568.52,0.29
19958000,2193.02,1837.95,1.00,2022.14,1569.96,0.32
19967000,2198.47,1839.09,1.00,2023.17,1571.83,0.35
19975000,2200.07,1839.65,1.00,2024.08,1573.50,0.39
19984000,2200.97,1840.10,1.00,2025.18,1575.48,0.42
19993000,2201.97,1840.39,1.00,2026.17,1577.07,0.45
20000000,2202.52,1840.64,1.00,2026.93,1578.14,0.47
20009000,2204.46,1840.93,1.00,2027.82,1579.17,0.49
20019000,2210.63,1841.94,1.00,2029.07,1580.26,0.53
20025000,2209.63,1841.94,1.00,2029.65,1580.65,0.54
20034000,2209.02,1842.12,1.00,2030.74,1581.22,0.57
20041000,2208.24,1842.64,1.00,2031.73,1581.63,0.59
20050000,2209.07,1843.13,1.00,2032.87,1582.05,0.62
20060000,2204.01,1844.31,1.00,2034.01,1582.51,0.65
20067000,2205.71,1844.78,1.00,2035.01,1582.98,0.68
20076000,2205.50,1845.16,1.00,2035.93,1583.54,0.70
20085000,2206.21,1845.21,1.00,2037.00,1584.43,0.72
20093000,2206.53,1845.24,1.00,2037.67,1585.17,0.73
20100000,2207.12,1845.35,1.00,2038.36,1586.12,0.74
20109000,2207.13,1845.37,1.00,2038.97,1587.20,0.75
20118000,2207.12,1845.37,1.00,2039.63,1588.69,0.75
20127000,2207.16,1845.51,1.00,2040.15,1590.14,0.75
20134000,2206.68,1845.32,1.00,2040.50,1591.30,0.74
20143000,2206.18,1845.26,1.00,2040.88,1592.83,0.74
20152000,2206.17,1845.24,1.00,2041.17,1594.23,0.73
20159000,2206.16,1845.23,1.00,2041.38,1595.66,0.72
20167000,2206.17,1845.23,1.00,2041.52,1596.94,0.72
20175000,2206.27,1845.24,1.00,2041.65,1598.63,0.71
20186000,2206.54,1845.27,1.00,2041.73,1600.56,0.69
20193000,2206.51,1845.31,1.00,2041.75,1602.06,0.68
20203000,2207.61,1845.42,1.00,2041.75,1603.65,0.67
20211000,2209.39,1845.66,1.00,2041.77,1605.04,0.66
20218000,2209.40,1845.67,1.00,2041.80,1605.85,0.66
20227000,2209.38,1845.67,1.00,2041.85,1606.85,0.65
20234000,2209.25,1845.78,1.00,2041.90,1607.54,0.65
20243000,2209.50,1846.03,1.00,2041.97,1608.12,0.65
20253000,2210.65,1846.27,1.00,2042.04,1608.55,0.65
20260000,2210.60,1846.47,1.00,2042.08,1608.82,0.65
20271000,2210.19,1847.37,1.00,2042.09,1609.22,0.64
20279000,2212.19,1854.60,1.00,2042.04,1609.43,0.64
20286000,2242.81,1869.41,1.00,2041.91,1609.68,0.63
20295000,2256.31,1874.19,1.00,2041.69,1609.95,0.62
20301000,2257.56,1875.87,1.00,2041.43,1610.20,0.61
20313000,2257.88,1876.24,1.00,2040.92,1610.66,0.59
20320000,2258.51,1876.52,1.00,2040.56,1610.99,0.58
20330000,2259.61,1876.57,1.00,2040.00,1611.57,0.56
20336000,2259.95,1876.60,1.00,2039.70,1611.90,0.55
20344000,2260.20,1876.73,1.00,2039.36,1612.36,0.54
20353000,2260.47,1876.71,1.00,2039.10,1612.83,0.53
20360000,2261.03,1876.81,1.00,2038.93,1613.29,0.52
20369000,2260.02,1876.97,1.00,2038.86,1613.79,0.51
20378000,2257.41,1877.59,1.00,2038.89,1614.21,0.51
20387000,2261.30,1877.94,1.00,2039.01,1614.70,0.51
20395000,2263.54,1878.15,1.00,2039.16,1615.02,0.52
20403000,2264.84,1878.23,1.00,2039.39,1615.42,0.53
20412000,2267.14,1878.32,1.00,2039.65,1615.78,0.53
20421000,2271.27,1878.36,1.00,2039.90,1616.09,0.54
20427000,2272.27,1878.35,1.00,2040.14,1616.36,0.55
20437000,2279.33,1878.49,1.00,2040.46,1616.72,0.57
20444000,2286.04,1878.74,1.00,2040.73,1617.01,0.58
20456000,2290.00,1878.67,1.00,2041.22,1617.56,0.60
20463000,2290.53,1878.67,1.00,2041.49,1617.88,0.61
20471000,2290.96,1878.66,1.00,2041.83,1618.27,0.62
20479000,2291.08,1878.66,1.00,2042.11,1618.58,0.64
20487000,2291.60,1878.66,1.00,2042.35,1618.82,0.65
20495000,2291.98,1878.68,1.00,2042.55,1618.97,0.66
20504000,2300.77,1878.20,1.00,2042.79,1619.07,0.67
20513000,2302.17,1878.17,1.00,2043.02,1619.06,0.68
20522000,2303.70,1878.16,1.00,2043.18,1618.97,0.69
20530000,2306.75,1878.35,1.00,2043.30,1618.83,0.70
20537000,2308.49,1878.36,1.00,2043.42,1618.63,0.70
20546000,2313.18,1878.33,1.00,2043.53,1618.36,0.71
20555000,2317.64,1878.23,1.00,2043.62,1618.11,0.72
20564000,2322.90,1878.10,1.00,2043.70,1617.82,0.73
20570000,2326.17,1878.26,1.00,2043.73,1617.63,0.73
20579000,2331.62,1878.38,1.00,2043.77,1617.36,0.74
20588000,2332.53,1878.45,1.00,2043.80,1617.18,0.74
20596000,2331.57,1878.56,1.00,2043.82,1617.05,0.75
20605000,2325.53,1878.58,1.00,2043.79,1616.93,0.75
20614000,2321.13,1878.59,1.00,2043.73,1616.84,0.75
20622000,2321.25,1878.55,1.00,2043.62,1616.77,0.75
20630000,2322.39,1878.45,1.00,2043.44,1616.70,0.75
20637000,2324.36,1878.32,1.00,2043.26,1616.66,0.75
20647000,2325.03,1878.13,1.00,2043.00,1616.61,0.74
20656000,2324.87,1878.12,1.00,2042.65,1616.56,0.74
20664000,2325.23,1878.07,1.00,2042.41,1616.52,0.73
20672000,2324.57,1877.94,1.00,2042.09,1616.49,0.72
20681000,2325.67,1877.78,1.00,2041.70,1616.47,0.72
20689000,2328.59,1877.54,1.00,2041.31,1616.46,0.71
20697000,2328.82,1877.43,1.00,2040.90,1616.46,0.70
20705000,2329.87,1877.25,1.00,2040.44,1616.46,0.69
20716000,2329.03,1877.24,1.00,2039.72,1616.45,0.68
20722000,2327.87,1877.21,1.00,2039.30,1616.44,0.67
20734000,2327.84,1877.14,1.00,2038.42,1616.44,0.65
20739000,2322.98,1877.18,1.00,2037.94,1616.43,0.63
20747000,2319.90,1877.24,1.00,2037.30,1616.42,0.62
20756000,2319.80,1877.23,1.00,2036.56,1616.42,0.60
20764000,2320.33,1877.19,1.00,2035.97,1616.43,0.59
20772000,2312.62,1877.05,1.00,2035.24,1616.45,0.57
20781000,2309.05,1876.91,1.00,2034.52,1616.48,0.55
20790000,2309.04,1876.84,1.00,2033.92,1616.52,0.54
20799000,2308.84,1876.83,1.00,2033.24,1616.54,0.53
20808000,2307.71,1876.73,1.00,2032.72,1616.54,0.53
20816000,2307.66,1876.66,1.00,2032.38,1616.53,0.53
20823000,2307.71,1876.57,1.00,2032.08,1616.50,0.53
20830000,2306.83,1876.52,1.00,2031.88,1616.49,0.54
20839000,2212.41,1870.96,1.00,2031.71,1616.46,0.55
20847000,2029.99,1836.80,1.00,2031.60,1616.43,0.56
20858000,1955.14,1796.70,1.00,2031.56,1616.34,0.58
20865000,1932.63,1753.97,1.00,2031.57,1616.21,0.60
20875000,1920.72,1723.13,1.00,2031.58,1615.98,0.62
20883000,1897.45,1688.58,1.00,2031.60,1615.67,0.64
20889000,1873.68,1657.73,1.00,2031.58,1615.42,0.66
20897000,1872.52,1652.54,1.00,2031.51,1615.03,0.67
20906000,1873.40,1645.42,1.00,2031.35,1614.53,0.69
20915000,1873.08,1644.74,1.00,2031.07,1613.99,0.70
20929000,1874.15,1643.00,1.00,2030.52,1613.16,0.72
20935000,1874.13,1642.93,1.00,2030.16,1612.70,0.72
20940000,1875.08,1642.91,1.00,2029.88,1612.38,0.72
20950000,1877.69,1642.74,1.00,2029.34,1611.78,0.72
20956000,1877.54,1641.38,1.00,2028.90,1611.31,0.72
20965000,1879.78,1640.60,1.00,2028.27,1610.69,0.72
20973000,1879.88,1640.16,1.00,2027.66,1610.11,0.71
20983000,1879.64,1639.60,1.00,2026.89,1609.41,0.71
20991000,1880.23,1639.82,1.00,2026.16,1608.75,0.70
20999000,1880.27,1639.82,1.00,2025.31,1607.97,0.69
21008000,1880.71,1640.01,1.00,2024.44,1607.13,0.68
21017000,1881.73,1639.87,1.00,2023.65,1606.36,0.67
21023000,1883.26,1639.44,1.00,2022.93,1605.65,0.65
21034000,1885.51,1639.32,1.00,2021.89,1604.62,0.63
21040000,1885.54,1625.58,1.00,2021.23,1603.99,0.62
21050000,1898.01,1589.93,1.00,2020.09,1602.97,0.60
21058000,1901.53,1574.33,1.00,2019.14,1602.15,0.58
21065000,1900.36,1558.78,1.00,2018.19,1601.35,0.56
21076000,1900.56,1545.57,1.00,2016.85,1600.28,0.53
21084000,1901.35,1544.73,1.00,2015.88,1599.49,0.52
21092000,1902.33,1544.11,1.00,2014.90,1598.70,0.50
21099000,1903.14,1543.55,1.00,2014.16,1598.10,0.48
21108000,1904.70,1542.70,1.00,2013.02,1597.22,0.46
21117000,1904.75,1542.65,1.00,2011.87,1596.36,0.44
21126000,1905.18,1542.26,1.00,2010.71,1595.52,0.41
21134000,1905.44,1542.43,1.00,2009.66,1594.80,0.39
21142000,1905.61,1542.35,1.00,2008.49,1594.01,0.36
21150000,1905.87,1542.26,1.00,2007.43,1593.33,0.34
21159000,1906.25,1542.29,1.00,2006.37,1592.69,0.32
21166000,1906.40,1542.27,1.00,2005.42,1592.13,0.30
21176000,1906.83,1542.24,1.00,2004.05,1591.37,0.27
21183000,1907.43,1542.01,1.00,2002.93,1590.78,0.25
21192000,1907.83,1541.87,1.00,2001.83,1590.17,0.23
21200000,1908.03,1541.75,1.00,2000.69,1589.56,0.20
21209000,1908.22,1541.60,1.00,1999.26,1588.78,0.17
21219000,1908.38,1541.54,1.00,1997.95,1588.07,0.14
21226000,1908.47,1541.64,1.00,1996.79,1587.46,0.11
21234000,1908.60,1541.72,1.00,1995.80,1586.92,0.09
21242000,1908.45,1541.66,1.00,1994.55,1586.24,0.06
21251000,1908.42,1541.63,1.00,1993.35,1585.57,0.03
21260000,1908.07,1541.59,1.00,1992.22,1584.91,0.01
21269000,1907.59,1541.55,1.00,1991.26,1584.31,-0.01
21276000,1907.77,1541.48,1.00,1990.33,1583.71,-0.03
21285000,1907.47,1541.50,1.00,1989.32,1583.02,-0.05
21292000,1907.59,1541.58,1.00,1988.57,1582.47,-0.06
21301000,1907.69,1541.58,1.00,1987.76,1581.85,-0.07
21311000,1907.74,1541.64,1.00,1986.79,1581.08,-0.08
21318000,1908.54,1541.10,1.00,1986.07,1580.47,-0.09
21328000,1908.59,1541.09,1.00,1985.32,1579.75,-0.10
21336000,1908.61,1541.07,1.00,1984.64,1579.08,-0.10
21343000,1907.25,1540.52,1.00,1984.05,1578.47,-0.11
21353000,1868.20,1523.85,1.00,1983.08,1577.47,-0.12
21359000,1830.73,1514.92,1.00,1982.62,1577.00,-0.13
21368000,1814.69,1511.43,1.00,1981.78,1576.13,-0.14
21377000,1812.95,1511.48,1.00,1980.90,1575.23,-0.16
21386000,1812.56,1511.72,1.00,1980.05,1574.33,-0.17
21394000,1811.76,1511.39,1.00,1979.21,1573.43,-0.19
21401000,1811.73,1511.51,1.00,1978.58,1572.73,-0.19
21413000,1811.50,1511.35,1.00,1977.65,1571.63,-0.21
21419000,1811.55,1511.06,1.00,1977.07,1570.92,-0.21
21427000,1811.16,1511.34,1.00,1976.50,1570.20,-0.22
21435000,1811.11,1511.24,1.00,1975.78,1569.26,-0.22
21443000,1811.20,1511.67,1.00,1975.23,1568.52,-0.23
21453000,1811.15,1511.57,1.00,1974.38,1567.36,-0.23
21461000,1810.41,1511.72,1.00,1973.86,1566.62,-0.24
21470000,1809.97,1511.76,1.00,1973.12,1565.55,-0.24
21478000,1809.82,1511.73,1.00,1972.55,1564.67,-0.24
21486000,1809.59,1511.78,1.00,1972.07,1563.87,-0.24
21495000,1809.46,1511.66,1.00,1971.45,1562.71,-0.24
21502000,1809.45,1511.69,1.00,1971.10,1561.99,-0.23
21511000,1809.15,1511.57,1.00,1970.58,1560.79,-0.22
21520000,1808.98,1511.55,1.00,1970.20,1559.83,-0.21
21528000,1808.75,1511.48,1.00,1969.87,1558.88,-0.19
21538000,1808.59,1511.46,1.00,1969.51,1557.72,-0.17
21544000,1808.02,1512.17,1.00,1969.29,1556.92,-0.15
21554000,1808.00,1512.19,1.00,1969.04,1555.90,-0.13
21561000,1807.84,1512.56,1.00,1968.86,1555.02,-0.11
21569000,1807.95,1512.70,1.00,1968.71,1554.24,-0.09
21579000,1837.34,1505.64,1.00,1968.54,1553.16,-0.06
21588000,1901.19,1485.47,1.00,1968.42,1552.11,-0.03
21594000,1912.63,1483.55,1.00,1968.38,1551.50,-0.01
21604000,1936.74,1472.07,1.00,1968.34,1550.61,0.02
21613000,1936.74,1472.07,1.00,1968.33,1549.73,0.06
21622000,1937.05,1471.96,1.00,1968.33,1548.78,0.09
21628000,1937.11,1471.91,1.00,1968.33,1548.22,0.12
21637000,1938.60,1471.85,1.00,1968.32,1547.50,0.14
21645000,1941.78,1471.14,1.00,1968.29,1546.71,0.18
21654000,1941.85,1471.19,1.00,1968.28,1546.03,0.20
21662000,1942.00,1471.14,1.00,1968.27,1545.28,0.23
21670000,1941.53,1470.82,1.00,1968.24,1544.62,0.26
21679000,1943.03,1471.91,1.00,1968.22,1543.97,0.28
21688000,1943.22,1472.47,1.00,1968.20,1543.27,0.31
21695000,1943.68,1472.43,1.00,1968.17,1542.74,0.32
21706000,1943.99,1472.25,1.00,1968.12,1541.96,0.35
21714000,1944.51,1472.26,1.00,1968.07,1541.40,0.37
21723000,1944.76,1472.31,1.00,1968.00,1540.74,0.39
21729000,1945.08,1472.10,1.00,1967.93,1540.22,0.41
21737000,1945.19,1472.16,1.00,1967.87,1539.69,0.42
21745000,1945.30,1472.44,1.00,1967.78,1539.04,0.44
21755000,1945.52,1472.71,1.00,1967.69,1538.22,0.46
21762000,1945.48,1472.38,1.00,1967.63,1537.54,0.48
21771000,1946.54,1474.40,1.00,1967.59,1536.86,0.49
21779000,1946.47,1474.64,1.00,1967.57,1536.09,0.51
21789000,1946.48,1474.82,1.00,1967.59,1535.33,0.52
21796000,1946.49,1474.99,1.00,1967.63,1534.67,0.54
21806000,1946.46,1474.96,1.00,1967.69,1533.97,0.55
21815000,1945.98,1474.93,1.00,1967.80,1533.26,0.57
21823000,1945.78,1474.91,1.00,1967.91,1532.72,0.59
21831000,1945.76,1474.77,1.00,1968.07,1532.22,0.60
21838000,1945.70,1474.81,1.00,1968.19,1531.86,0.62
21846000,1945.69,1474.72,1.00,1968.41,1531.34,0.64
21855000,1945.65,1474.68,1.00,1968.66,1530.81,0.66
21864000,1945.78,1474.55,1.00,1968.92,1530.34,0.68
21871000,1945.91,1474.42,1.00,1969.15,1529.91,0.70
21881000,1946.32,1474.07,1.00,1969.57,1529.25,0.73
21889000,1946.34,1474.05,1.00,1969.84,1528.81,0.75
21899000,1946.58,1473.86,1.00,1970.24,1528.18,0.78
21907000,1946.72,1473.69,1.00,1970.60,1527.60,0.81
21915000,1946.90,1473.60,1.00,1970.89,1527.17,0.83
21923000,1946.93,1473.47,1.00,1971.24,1526.62,0.85
21931000,1946.71,1473.37,1.00,1971.56,1526.17,0.87
21939000,1946.47,1473.18,1.00,1971.89,1525.74,0.89
21948000,1945.52,1472.46,1.00,1972.26,1525.28,0.92
21956000,1944.45,1471.88,1.00,1972.54,1524.93,0.93
21964000,1942.58,1470.95,1.00,1972.86,1524.50,0.95
21973000,1942.31,1470.84,1.00,1973.12,1524.12,0.97
21981000,1941.92,1470.49,1.00,1973.37,1523.70,0.99
21990000,1942.02,1470.16,1.00,1973.54,1523.33,1.00
21997000,1942.26,1469.63,1.00,1973.67,1523.00,1.01
22006000,1942.21,1469.55,1.00,1973.81,1522.54,1.02
22014000,1942.24,1469.51,1.00,1973.91,1522.18,1.02
22025000,1943.58,1469.23,1.00,1973.99,1521.71,1.03
22031000,1976.46,1457.26,1.00,1974.04,1521.39,1.03
22040000,2008.32,1442.78,1.00,1974.09,1521.04,1.03
22050000,2020.91,1441.10,1.00,1974.15,1520.62,1.04
22056000,2021.62,1440.96,1.00,1974.22,1520.35,1.04
22065000,2021.98,1440.93,1.00,1974.30,1520.05,1.05
22072000,2022.20,1440.90,1.00,1974.37,1519.75,1.05
22083000,2022.84,1441.07,1.00,1974.45,1519.38,1.06
22090000,2023.70,1440.86,1.00,1974.50,1519.07,1.07
22100000,2023.84,1440.82,1.00,1974.56,1518.72,1.07
22109000,2023.81,1440.79,1.00,1974.61,1518.37,1.08
22116000,2023.82,1440.72,1.00,1974.64,1518.04,1.08
22123000,2023.98,1440.60,1.00,1974.65,1517.80,1.09
22133000,2023.97,1440.48,1.00,1974.67,1517.39,1.09
22140000,2023.87,1440.40,1.00,1974.69,1517.10,1.09
22149000,2023.85,1440.37,1.00,1974.72,1516.70,1.09
22157000,2024.95,1440.93,1.00,1974.74,1516.38,1.09
22167000,2025.13,1440.94,1.00,1974.80,1515.97,1.10
22175000,2025.29,1441.16,1.00,1974.86,1515.68,1.10
22184000,2025.25,1441.19,1.00,1974.95,1515.27,1.11
22191000,2025.25,1441.09,1.00,1975.04,1514.97,1.11
22199000,2024.86,1441.07,1.00,1975.14,1514.68,1.12
22208000,2024.77,1440.89,1.00,1975.26,1514.30,1.13
22217000,2024.67,1440.90,1.00,1975.41,1513.93,1.13
22224000,2024.59,1440.94,1.00,1975.54,1513.65,1.14
22234000,2024.49,1440.92,1.00,1975.74,1513.29,1.15
22242000,2024.40,1440.97,1.00,1975.90,1513.03,1.16
22253000,2024.48,1440.98,1.00,1976.14,1512.69,1.17
22258000,2023.82,1441.00,1.00,1976.25,1512.52,1.17
22266000,2023.81,1441.05,1.00,1976.40,1512.32,1.18
22274000,2023.77,1441.01,1.00,1976.55,1512.10,1.18
22285000,2023.80,1441.01,1.00,1976.75,1511.78,1.19
22292000,2024.06,1441.44,1.00,1976.85,1511.60,1.19
22301000,2024.13,1441.51,1.00,1976.95,1511.39,1.19
22310000,2024.22,1441.55,1.00,1977.06,1511.18,1.19
22316000,2024.30,1441.58,1.00,1977.13,1511.03,1.20
22325000,2024.33,1441.57,1.00,1977.20,1510.87,1.20
22333000,2024.49,1441.57,1.00,1977.28,1510.71,1.20
22342000,2024.49,1441.58,1.00,1977.36,1510.57,1.20
22351000,2024.64,1441.65,1.00,1977.42,1510.47,1.20
22358000,2024.40,1441.71,1.00,1977.46,1510.35,1.19
22368000,2024.41,1441.71,1.00,1977.50,1510.22,1.19
22376000,2024.44,1441.60,1.00,1977.52,1510.08,1.19
22385000,2024.57,1441.44,1.00,1977.54,1509.91,1.19
22393000,2024.54,1441.51,1.00,1977.56,1509.76,1.19
22400000,2024.63,1441.46,1.00,1977.57,1509.65,1.19
22410000,2024.45,1441.44,1.00,1977.60,1509.45,1.18
22417000,2024.65,1441.27,1.00,1977.61,1509.33,1.18
22427000,2024.59,1441.25,1.00,1977.64,1509.16,1.18
22435000,2024.55,1441.23,1.00,1977.66,1509.03,1.18
22443000,2024.54,1441.20,1.00,1977.69,1508.90,1.18
22452000,2024.46,1440.97,1.00,1977.72,1508.70,1.18
22459000,2024.43,1440.96,1.00,1977.74,1508.55,1.18
22468000,2024.35,1440.72,1.00,1977.77,1508.39,1.18
22476000,2024.36,1440.72,1.00,1977.80,1508.23,1.18
22486000,2024.33,1440.60,1.00,1977.85,1508.03,1.18
22493000,2024.39,1440.51,1.00,1977.91,1507.89,1.18
22501000,2024.52,1440.63,1.00,1977.99,1507.70,1.18
22512000,2024.19,1440.07,1.00,1978.12,1507.46,1.17
22520000,2024.64,1440.07,1.00,1978.20,1507.31,1.17
22525000,2025.31,1440.12,1.00,1978.27,1507.18,1.17
22535000,2025.34,1440.14,1.00,1978.39,1506.97,1.17
22542000,2025.66,1440.33,1.00,1978.47,1506.84,1.17
22554000,2025.75,1440.36,1.00,1978.60,1506.64,1.17
22560000,2025.87,1440.32,1.00,1978.67,1506.50,1.16
22570000,2026.05,1440.29,1.00,1978.77,1506.28,1.16
22579000,2025.87,1440.43,1.00,1978.86,1506.07,1.16
22586000,2026.02,1440.54,1.00,1978.92,1505.92,1.16
22595000,2026.35,1440.81,1.00,1979.00,1505.66,1.16
22602000,2026.52,1440.77,1.00,1979.06,1505.41,1.16
22611000,2026.57,1440.80,1.00,1979.10,1505.13,1.16
22620000,2026.62,1440.91,1.00,1979.13,1504.78,1.16
22627000,2026.72,1441.01,1.00,1979.13,1504.49,1.15
22635000,2027.68,1441.44,1.00,1979.11,1504.08,1.15
22644000,2028.00,1442.08,1.00,1979.07,1503.64,1.15
22653000,2028.71,1442.47,1.00,1979.03,1503.18,1.15
22662000,2029.00,1443.21,1.00,1978.97,1502.76,1.14
22669000,2030.11,1444.44,1.00,1978.92,1502.32,1.14
22678000,2030.22,1444.67,1.00,1978.87,1501.88,1.13
22686000,2031.61,1445.57,1.00,1978.82,1501.42,1.13
22695000,2031.71,1445.71,1.00,1978.75,1500.90,1.13
22703000,2031.35,1445.80,1.00,1978.69,1500.39,1.12
22713000,2030.39,1445.72,1.00,1978.60,1499.89,1.12
22720000,2030.87,1445.67,1.00,1978.54,1499.47,1.11
22728000,2031.02,1445.74,1.00,1978.50,1499.12,1.11
22737000,2027.38,1449.31,1.00,1978.44,1498.68,1.11
22745000,2021.40,1459.75,1.00,1978.40,1498.28,1.10
22756000,2015.20,1477.04,1.00,1978.39,1497.80,1.09
22762000,2009.60,1492.10,1.00,1978.40,1497.55,1.09
22772000,2000.10,1513.76,1.00,1978.45,1497.17,1.09
22780000,1998.28,1525.03,1.00,1978.51,1496.82,1.08
22788000,1998.88,1544.33,1.00,1978.59,1496.47,1.08
22795000,1999.17,1548.58,1.00,1978.70,1496.12,1.08
22804000,1997.13,1556.08,1.00,1978.85,1495.77,1.08
22814000,1995.56,1557.37,1.00,1979.07,1495.32,1.08
22822000,1995.57,1557.70,1.00,1979.32,1494.88,1.09
22831000,1995.46,1559.32,1.00,1979.59,1494.47,1.09
22838000,1995.21,1559.53,1.00,1979.85,1494.06,1.10
22845000,1995.21,1560.06,1.00,1980.17,1493.57,1.10
22856000,1995.01,1561.26,1.00,1980.61,1492.88,1.12
22863000,1995.08,1562.97,1.00,1980.98,1492.30,1.13
22871000,1995.39,1563.86,1.00,1981.36,1491.68,1.14
22881000,1995.98,1564.78,1.00,1981.77,1490.96,1.15
22888000,1995.95,1565.41,1.00,1982.12,1490.31,1.16
22898000,1995.93,1565.64,1.00,1982.51,1489.56,1.17
22905000,1995.24,1565.73,1.00,1982.80,1488.96,1.18
22915000,1995.10,1565.75,1.00,1983.18,1488.06,1.19
22922000,1993.92,1566.56,1.00,1983.43,1487.39,1.19
22929000,1993.23,1566.76,1.00,1983.69,1486.57,1.20
22938000,1993.18,1566.79,1.00,1983.95,1485.69,1.20
22947000,1993.05,1566.71,1.00,1984.23,1484.50,1.21
22957000,1992.88,1566.88,1.00,1984.48,1483.21,1.21
22965000,1992.44,1566.23,1.00,1984.92,1482.25,1.21
22972000,1993.76,1540.67,1.00,1985.38,1481.09,1.22
22982000,1984.83,1501.08,1.00,1985.84,1479.55,1.22
22990000,1987.52,1472.33,1.00,1985.98,1478.21,1.22
22997000,1981.24,1439.04,1.00,1986.08,1476.97,1.22
23005000,1980.50,1422.43,1.00,1986.19,1475.47,1.22
23015000,1982.32,1403.17,1.00,1986.29,1473.45,1.21
23022000,1976.00,1371.84,1.00,1986.34,1471.96,1.21
23030000,1974.87,1366.41,1.00,1986.37,1470.43,1.21
23038000,1971.94,1360.09,1.00,1986.36,1468.65,1.21
23048000,1970.49,1357.80,1.00,1986.28,1466.15,1.20
23056000,1970.20,1357.14,1.00,1986.19,1464.54,1.20
23065000,1970.00,1356.58,1.00,1986.03,1462.23,1.19
23072000,1969.01,1356.10,1.00,1985.92,1460.84,1.19
23081000,1969.41,1356.52,1.00,1985.72,1458.52,1.18
23089000,1971.46,1358.47,1.00,1985.53,1456.64,1.17
23098000,1972.97,1359.69,1.00,1985.30,1454.53,1.16
23107000,1973.08,1359.73,1.00,1985.05,1452.41,1.16
23116000,1973.04,1359.70,1.00,1984.80,1450.53,1.15
23123000,1972.77,1359.37,1.00,1984.51,1448.66,1.15
23131000,1972.70,1359.45,1.00,1984.20,1446.79,1.14
23140000,1972.97,1359.87,1.00,1983.78,1444.71,1.14
23149000,1972.92,1359.82,1.00,1983.39,1442.90,1.13
23158000,1973.37,1359.87,1.00,1982.85,1440.66,1.12
23164000,1974.14,1360.52,1.00,1982.51,1439.34,1.12
23173000,1976.27,1360.45,1.00,1982.04,1437.61,1.11
23181000,1976.21,1360.54,1.00,1981.49,1435.73,1.10
23191000,1975.98,1360.50,1.00,1980.90,1433.89,1.09
23198000,1975.96,1360.49,1.00,1980.38,1432.29,1.09
23207000,1975.89,1360.56,1.00,1979.79,1430.54,1.08
23215000,1975.48,1360.70,1.00,1979.28,1429.02,1.07
23224000,1975.15,1360.65,1.00,1978.78,1427.52,1.05
23232000,1974.88,1360.73,1.00,1978.25,1425.85,1.04
23240000,1974.51,1360.93,1.00,1977.85,1424.58,1.03
23248000,1973.97,1361.26,1.00,1977.36,1422.97,1.02
23257000,1973.95,1361.35,1.00,1976.89,1421.41,1.01
23266000,1973.92,1361.30,1.00,1976.51,1420.05,1.01
23274000,1973.97,1361.50,1.00,1976.10,1418.54,1.00
23284000,1973.60,1362.22,1.00,1975.73,1417.05,0.99
23295000,1973.58,1362.36,1.00,1975.31,1415.09,0.99
23302000,1973.60,1362.99,1.00,1975.14,1414.12,0.98
23308000,1973.17,1363.85,1.00,1974.99,1413.17,0.98
23316000,1972.98,1365.44,1.00,1974.82,1411.77,0.98
23324000,1973.23,1366.10,1.00,1974.72,1410.71,0.98
23333000,1972.90,1366.87,1.00,1974.64,1409.39,0.99
23341000,1972.86,1364.72,1.00,1974.63,1408.25,0.99
23350000,1972.91,1364.78,1.00,1974.67,1406.99,1.00
23359000,1973.06,1365.33,1.00,1974.78,1405.62,1.02
23367000,1973.12,1365.61,1.00,1974.90,1404.67,1.03
23374000,1973.14,1365.49,1.00,1975.07,1403.62,1.05
23385000,1973.12,1365.63,1.00,1975.36,1402.19,1.07
23392000,1973.47,1365.89,1.00,1975.59,1401.30,1.09
23400000,1973.50,1366.04,1.00,1975.83,1400.44,1.11
23408000,1972.57,1367.97,1.00,1976.18,1399.35,1.13
23418000,1971.32,1367.79,1.00,1976.54,1398.30,1.16
23425000,1970.98,1368.20,1.00,1976.88,1397.40,1.19
23434000,1970.92,1368.38,1.00,1977.24,1396.54,1.21
23443000,1970.84,1368.36,1.00,1977.64,1395.59,1.24
23452000,1970.78,1368.29,1.00,1978.04,1394.69,1.26
23458000,1970.36,1368.11,1.00,1978.30,1394.11,1.28
23467000,1967.98,1366.77,1.00,1978.70,1393.28,1.30
23475000,1967.86,1366.68,1.00,1979.09,1392.48,1.32
23485000,1967.80,1366.82,1.00,1979.48,1391.72,1.35
23493000,1967.60,1367.00,1.00,1979.86,1390.98,1.37
23501000,1967.62,1366.93,1.00,1980.19,1390.35,1.38
23510000,1966.25,1366.13,1.00,1980.55,1389.66,1.40
23517000,1966.34,1366.28,1.00,1980.80,1389.12,1.42
23526000,1966.29,1366.65,1.00,1981.08,1388.51,1.43
23534000,1966.33,1366.98,1.00,1981.37,1387.83,1.45
23542000,1966.40,1367.07,1.00,1981.62,1387.21,1.46
23552000,1966.54,1367.22,1.00,1981.92,1386.44,1.48
23559000,1966.86,1367.80,1.00,1982.11,1385.90,1.49
23568000,1966.97,1368.20,1.00,1982.33,1385.21,1.51
23577000,1966.85,1368.45,1.00,1982.52,1384.60,1.52
23587000,1966.83,1368.49,1.00,1982.73,1383.85,1.53
23594000,1966.85,1368.51,1.00,1982.87,1383.32,1.54
23601000,1966.80,1368.83,1.00,1983.00,1382.71,1.55
23609000,1966.88,1369.14,1.00,1983.10,1382.17,1.56
23619000,1967.34,1369.98,1.00,1983.24,1381.31,1.57
23627000,1967.12,1370.66,1.00,1983.32,1380.68,1.58
23637000,1967.99,1371.24,1.00,1983.40,1379.96,1.59
23643000,1967.79,1372.17,1.00,1983.46,1379.40,1.60
23654000,1968.14,1373.52,1.00,1983.55,1378.60,1.61
23661000,1968.06,1373.75,1.00,1983.60,1378.05,1.61
23668000,1966.55,1373.85,1.00,1983.67,1377.42,1.62
23677000,1964.73,1372.71,1.00,1983.74,1376.71,1.63
23687000,1964.60,1373.06,1.00,1983.80,1375.99,1.64
23693000,1964.65,1373.62,1.00,1983.85,1375.42,1.65
23704000,1964.94,1374.09,1.00,1983.91,1374.49,1.66
23710000,1965.09,1374.52,1.00,1983.93,1373.97,1.67
23721000,1965.05,1374.99,1.00,1983.97,1372.98,1.69
23727000,1965.13,1375.67,1.00,1983.99,1372.43,1.69
23735000,1964.91,1376.07,1.00,1984.01,1371.67,1.71
23744000,1964.87,1376.24,1.00,1984.03,1370.89,1.72
23754000,1964.42,1377.09,1.00,1984.04,1369.87,1.73
23762000,1964.34,1377.21,1.00,1984.04,1369.02,1.74
23770000,1964.22,1377.62,1.00,1984.02,1368.06,1.76
23779000,1963.99,1378.19,1.00,1983.99,1367.07,1.77
23786000,1964.16,1378.25,1.00,1983.96,1366.28,1.78
23794000,1964.07,1378.30,1.00,1983.90,1365.37,1.79
23804000,1964.13,1379.27,1.00,1983.81,1364.31,1.80
23811000,1964.15,1379.34,1.00,1983.72,1363.34,1.81
23820000,1965.48,1377.14,1.00,1983.59,1362.21,1.83
23830000,1987.83,1339.38,1.00,1983.44,1361.02,1.84
23838000,2002.05,1309.01,1.00,1983.26,1359.75,1.85
23846000,2005.92,1287.42,1.00,1983.09,1358.54,1.86
23855000,2000.80,1272.69,1.00,1982.91,1357.25,1.87
23862000,1996.50,1264.63,1.00,1982.75,1356.05,1.88
23871000,1997.00,1257.03,1.00,1982.52,1354.42,1.90
23879000,2089.17,1323.91,1.00,1982.28,1352.70,1.91
23887000,2054.07,1306.22,1.00,1982.08,1351.30,1.92
23896000,1968.59,1256.92,0.50,1981.79,1349.39,1.93
23903000,1957.58,1247.60,0.50,1981.48,1347.61,1.94
23912000,1960.05,1222.17,0.50,1981.12,1345.74,1.95
23921000,1964.08,1198.94,0.50,1980.61,1343.22,1.96
23928000,1967.92,1173.74,0.50,1980.22,1341.32,1.97
23937000,0.00,0.00,0.00,1979.76,1339.00,1.97
23944000,0.00,0.00,0.00,1979.28,1336.53,1.98
23956000,0.00,0.00,0.00,1978.57,1332.60,1.98
23963000,0.00,0.00,0.00,1978.23,1330.57,1.98
23971000,1991.38,1157.17,1.00,1977.71,1327.46,1.99
23981000,1988.73,1151.38,1.00,1977.14,1323.94,1.99
23988000,1988.19,1149.70,1.00,1976.80,1321.81,2.00
23996000,1987.15,1147.98,1.00,1976.26,1318.55,2.00
24004000,1983.08,1141.38,1.00,1975.79,1315.59,2.00
24012000,1982.42,1140.24,1.00,1975.39,1312.92,2.01
24021000,1979.93,1137.33,1.00,1974.80,1309.01,2.01
24030000,1979.35,1136.78,1.00,1974.28,1305.39,2.02
24039000,1979.11,1136.57,1.00,1973.74,1301.70,2.03
24046000,1989.64,1125.15,1.00,1973.38,1299.22,2.03
24056000,1989.76,1123.41,1.00,1972.79,1295.08,2.03
24065000,1989.84,1123.14,1.00,1972.26,1291.37,2.04
24071000,1990.04,1123.03,1.00,1971.90,1288.90,2.04
24081000,1990.26,1122.94,1.00,1971.32,1284.78,2.05
24089000,1990.21,1122.83,1.00,1970.80,1281.09,2.06
24098000,1990.59,1123.20,1.00,1970.35,1277.82,2.07
24105000,1990.60,1123.26,1.00,1969.90,1274.56,2.08
24113000,1990.90,1123.56,1.00,1969.46,1271.32,2.09
24123000,1991.21,1124.83,1.00,1968.93,1267.31,2.10
24130000,1991.57,1126.00,1.00,1968.60,1264.93,2.10
24138000,1993.14,1127.97,1.00,1968.17,1261.77,2.10
24147000,1993.64,1127.55,1.00,1967.63,1257.88,2.11
24156000,1993.92,1128.00,1.00,1967.23,1254.80,2.11
24165000,1992.71,1124.96,1.00,1966.79,1251.38,2.12
24174000,1974.12,1088.34,1.00,1966.38,1248.02,2.13
24180000,1970.91,1072.98,1.00,1966.07,1245.44,2.13
24190000,1970.19,1070.31,1.00,1965.66,1241.81,2.14
24198000,1969.90,1069.48,1.00,1965.40,1239.33,2.15
24207000,1970.43,1068.28,1.00,1965.05,1235.86,2.16
24214000,1971.19,1067.11,1.00,1964.85,1233.83,2.17
24222000,1971.19,1067.30,1.00,1964.61,1230.84,2.18
24230000,1971.29,1067.41,1.00,1964.43,1228.25,2.19
24238000,1971.58,1068.33,1.00,1964.29,1225.72,2.20
24248000,1971.97,1068.46,1.00,1964.17,1222.62,2.22
24257000,1972.21,1068.45,1.00,1964.11,1220.19,2.24
24264000,1972.37,1068.64,1.00,1964.09,1217.80,2.25
24274000,1972.36,1068.65,1.00,1964.12,1214.88,2.27
24282000,1972.96,1069.44,1.00,1964.19,1212.62,2.29
24292000,1974.40,1070.79,1.00,1964.33,1209.90,2.31
24298000,1974.40,1071.71,1.00,1964.42,1208.60,2.32
24306000,1975.08,1072.87,1.00,1964.63,1206.33,2.34
24314000,1975.11,1073.58,1.00,1964.84,1204.38,2.36
24323000,1975.02,1073.94,1.00,1965.10,1202.24,2.38
24334000,1975.30,1074.76,1.00,1965.41,1199.89,2.41
24340000,1975.49,1075.14,1.00,1965.65,1198.27,2.42
24350000,1975.02,1076.18,1.00,1966.02,1195.99,2.45
24358000,1974.88,1076.67,1.00,1966.34,1194.22,2.47
24366000,1974.86,1077.18,1.00,1966.67,1192.49,2.50
24373000,1976.05,1079.14,1.00,1966.96,1191.04,2.51
24384000,1975.93,1079.71,1.00,1967.39,1189.08,2.54
24391000,1975.94,1079.69,1.00,1967.68,1187.79,2.55
24399000,1976.14,1079.52,1.00,1968.06,1186.20,2.57
24407000,1976.02,1079.76,1.00,1968.39,1184.87,2.59
24414000,1975.79,1080.05,1.00,1968.67,1183.74,2.60
24425000,1975.76,1080.02,1.00,1969.13,1182.05,2.62
24432000,1975.71,1080.44,1.00,1969.38,1181.16,2.63
24442000,1975.67,1080.76,1.00,1969.79,1179.73,2.64
24450000,1975.70,1080.73,1.00,1970.15,1178.54,2.66
24458000,1975.69,1080.41,1.00,1970.46,1177.55,2.67
24466000,1975.55,1080.90,1.00,1970.76,1176.62,2.68
24473000,1975.61,1081.82,1.00,1971.00,1175.86,2.68
24485000,1975.71,1082.36,1.00,1971.34,1174.77,2.69
24492000,1975.44,1082.99,1.00,1971.52,1174.12,2.69
24500000,1975.14,1084.09,1.00,1971.70,1173.32,2.69
24508000,1975.01,1084.13,1.00,1971.84,1172.65,2.69
24517000,1974.86,1084.71,1.00,1971.93,1171.99,2.69
24526000,1974.91,1084.84,1.00,1972.00,1171.28,2.69
24534000,1975.02,1085.01,1.00,1972.03,1170.67,2.69
24540000,1974.87,1085.57,1.00,1972.03,1170.16,2.68
24551000,1974.48,1086.48,1.00,1971.96,1169.46,2.68
24559000,1974.53,1086.65,1.00,1971.86,1168.91,2.67
24568000,1974.70,1087.16,1.00,1971.68,1168.28,2.66
24575000,1974.55,1087.57,1.00,1971.50,1167.80,2.66
24585000,1974.28,1087.90,1.00,1971.16,1167.02,2.64
24593000,1974.01,1087.77,1.00,1970.87,1166.45,2.63
24602000,1973.97,1088.18,1.00,1970.57,1165.88,2.62
24609000,1974.36,1089.21,1.00,1970.29,1165.39,2.61
24618000,1974.30,1089.48,1.00,1969.89,1164.78,2.59
24627000,1974.45,1089.41,1.00,1969.47,1164.19,2.58
24634000,1974.43,1089.35,1.00,1969.07,1163.68,2.57
24643000,1974.44,1089.34,1.00,1968.64,1163.18,2.56
24652000,1974.44,1089.34,1.00,1968.14,1162.62,2.55
24659000,1974.29,1089.50,1.00,1967.74,1162.17,2.54
24667000,1974.27,1089.52,1.00,1967.28,1161.65,2.52
24676000,1974.21,1089.46,1.00,1966.72,1160.99,2.50
24685000,1974.69,1090.08,1.00,1966.22,1160.39,2.49
24695000,1974.75,1090.09,1.00,1965.75,1159.81,2.47
24701000,1974.76,1090.10,1.00,1965.43,1159.44,2.47
24709000,1974.69,1090.01,1.00,1964.96,1158.92,2.45
24718000,1974.66,1090.09,1.00,1964.49,1158.44,2.44
24727000,1974.75,1090.42,1.00,1964.07,1158.02,2.43
24735000,1972.43,1100.05,1.00,1963.66,1157.62,2.42
24743000,2054.79,1298.62,1.00,1963.25,1157.20,2.41
24751000,2131.87,1315.68,1.00,1962.84,1156.77,2.40
24760000,0.00,0.00,0.00,1962.37,1156.27,2.39
24769000,0.00,0.00,0.00,1961.92,1155.75,2.38
24776000,0.00,0.00,0.00,1961.52,1155.27,2.38
24786000,0.00,0.00,0.00,1961.08,1154.69,2.37
24793000,0.00,0.00,0.00,1960.75,1154.22,2.37
24801000,0.00,0.00,0.00,1960.33,1153.56,2.37
24809000,0.00,0.00,0.00,1960.01,1153.01,2.37
24817000,0.00,0.00,0.00,1959.60,1152.28,2.37
24828000,0.00,0.00,0.00,1959.15,1151.40,2.37
24836000,0.00,0.00,0.00,1958.76,1150.55,2.37
24844000,0.00,0.00,0.00,1958.41,1149.75,2.38
24853000,1928.85,1052.42,0.50,1958.02,1148.83,2.39
24862000,1924.88,1058.47,1.00,1957.69,1148.00,2.40
24869000,1924.84,1058.56,1.00,1957.36,1147.17,2.42
24878000,1924.67,1058.88,1.00,1957.00,1146.26,2.43
24887000,1924.45,1059.19,1.00,1956.66,1145.39,2.45
24894000,1924.43,1059.68,1.00,1956.44,1144.83,2.46
24903000,1924.94,1059.69,1.00,1956.13,1144.02,2.48
24911000,1924.94,1059.71,1.00,1955.83,1143.23,2.50
24920000,1924.95,1059.75,1.00,1955.56,1142.56,2.51
24928000,1924.18,1059.17,1.00,1955.31,1141.93,2.52
24936000,1923.49,1059.19,1.00,1955.03,1141.26,2.54
24943000,1922.59,1059.48,1.00,1954.81,1140.77,2.55
24953000,1921.19,1060.86,1.00,1954.50,1140.12,2.57
24962000,1920.56,1061.04,1.00,1954.26,1139.64,2.58
24971000,1920.11,1061.22,1.00,1953.96,1139.12,2.59
24979000,1920.04,1061.30,1.00,1953.73,1138.77,2.59
24986000,1919.72,1061.38,1.00,1953.56,1138.54,2.60
24996000,1919.53,1061.49,1.00,1953.32,1138.27,2.60
25003000,1919.28,1061.44,1.00,1953.16,1138.11,2.61
25012000,1919.19,1061.46,1.00,1952.97,1137.94,2.62
25020000,1919.10,1061.48,1.00,1952.83,1137.82,2.62
25029000,1918.58,1061.91,1.00,1952.70,1137.73,2.63
25037000,1918.38,1062.21,1.00,1952.61,1137.67,2.64
25045000,1918.38,1062.24,1.00,1952.54,1137.62,2.64
25055000,1918.36,1062.34,1.00,1952.47,1137.57,2.65
25063000,1918.21,1062.46,1.00,1952.41,1137.53,2.66
25069000,1918.07,1062.68,1.00,1952.37,1137.48,2.67
25079000,1917.81,1062.92,1.00,1952.31,1137.38,2.68
25088000,1917.67,1063.16,1.00,1952.26,1137.28,2.69
25097000,1917.63,1063.53,1.00,1952.21,1137.14,2.70
25104000,1917.49,1063.96,1.00,1952.16,1137.03,2.71
25112000,1917.61,1064.26,1.00,1952.11,1136.89,2.72
25122000,1917.50,1065.06,1.00,1952.04,1136.69,2.74
25129000,1917.58,1065.36,1.00,1952.00,1136.54,2.75
25138000,1917.59,1065.93,1.00,1951.94,1136.30,2.76
25146000,1916.58,1068.37,1.00,1951.89,1136.08,2.77
25156000,1916.18,1069.08,1.00,1951.82,1135.75,2.79
25167000,1915.65,1069.63,1.00,1951.76,1135.45,2.80
25173000,1915.42,1070.09,1.00,1951.72,1135.24,2.81
25181000,1915.13,1070.86,1.00,1951.67,1135.05,2.82
25188000,1914.83,1071.24,1.00,1951.62,1134.87,2.83
25195000,1914.80,1071.54,1.00,1951.57,1134.69,2.84
25206000,1914.79,1071.53,1.00,1951.50,1134.51,2.85
25213000,1914.74,1071.34,1.00,1951.46,1134.40,2.86
25222000,1914.71,1071.52,1.00,1951.41,1134.29,2.87
25230000,1913.57,1072.64,1.00,1951.35,1134.23,2.88
25238000,1913.28,1075.62,1.00,1951.32,1134.22,2.88
25247000,1916.23,1084.97,1.00,1951.30,1134.25,2.89
25256000,1924.64,1099.15,1.00,1951.29,1134.32,2.90
25264000,1942.76,1348.50,1.00,1951.29,1134.42,2.90
25272000,1924.39,1434.49,1.00,1951.29,1134.56,2.90
25282000,1950.38,1442.23,1.00,1951.31,1134.75,2.91
25289000,1940.46,1452.84,1.00,1951.34,1134.96,2.91
25299000,2069.73,1457.23,1.00,1951.36,1135.25,2.91
25307000,0.00,0.00,0.00,1951.39,1135.56,2.91
25314000,0.00,0.00,0.00,1951.41,1135.86,2.91
25322000,0.00,0.00,0.00,1951.44,1136.26,2.91
25332000,0.00,0.00,0.00,1951.46,1136.66,2.90
25338000,0.00,0.00,0.00,1951.47,1136.97,2.90
25347000,0.00,0.00,0.00,1951.47,1137.33,2.90
25358000,0.00,0.00,0.00,1951.45,1137.82,2.90
25365000,0.00,0.00,0.00,1951.44,1138.19,2.90
25378000,0.00,0.00,0.00,1951.44,1138.72,2.89
25384000,0.00,0.00,0.00,1951.45,1138.97,2.89
25390000,0.00,0.00,0.00,1951.48,1139.21,2.88
25398000,0.00,0.00,0.00,1951.53,1139.58,2.88
25406000,0.00,0.00,0.00,1951.58,1139.86,2.87
25415000,0.00,0.00,0.00,1951.66,1140.24,2.87
25425000,0.00,0.00,0.00,1951.77,1140.69,2.86
25431000,0.00,0.00,0.00,1951.84,1141.04,2.86
25440000,0.00,0.00,0.00,1951.95,1141.49,2.85
25449000,0.00,0.00,0.00,1952.08,1141.95,2.84
25457000,0.00,0.00,0.00,1952.20,1142.36,2.84
25466000,0.00,0.00,0.00,1952.36,1142.81,2.83
25473000,0.00,0.00,0.00,1952.49,1143.16,2.82
25484000,0.00,0.00,0.00,1952.69,1143.64,2.81
25491000,0.00,0.00,0.00,1952.83,1143.97,2.80
25500000,0.00,0.00,0.00,1953.04,1144.45,2.80
25508000,0.00,0.00,0.00,1953.20,1144.79,2.79
25515000,0.00,0.00,0.00,1953.35,1145.14,2.79
25526000,0.00,0.00,0.00,1953.61,1145.77,2.78
25533000,0.00,0.00,0.00,1953.75,1146.09,2.78
25541000,0.00,0.00,0.00,1953.94,1146.58,2.78
25549000,0.00,0.00,0.00,1954.11,1147.03,2.77
25559000,0.00,0.00,0.00,1954.29,1147.53,2.77
25567000,0.00,0.00,0.00,1954.45,1147.96,2.76
25576000,0.00,0.00,0.00,1954.63,1148.43,2.75
25583000,0.00,0.00,0.00,1954.78,1148.82,2.75
25593000,0.00,0.00,0.00,1954.96,1149.27,2.74
25599000,0.00,0.00,0.00,1955.07,1149.53,2.74
25608000,0.00,0.00,0.00,1955.23,1149.89,2.74
25616000,0.00,0.00,0.00,1955.36,1150.16,2.73
25627000,0.00,0.00,0.00,1955.58,1150.58,2.73
25634000,0.00,0.00,0.00,1955.75,1150.88,2.73
25642000,0.00,0.00,0.00,1955.92,1151.20,2.72
25652000,0.00,0.00,0.00,1956.12,1151.55,2.72
25658000,0.00,0.00,0.00,1956.29,1151.82,2.72
25666000,0.00,0.00,0.00,1956.47,1152.11,2.72
25675000,0.00,0.00,0.00,1956.66,1152.40,2.72
25685000,0.00,0.00,0.00,1956.87,1152.70,2.72
25692000,0.00,0.00,0.00,1957.02,1152.90,2.72
25701000,0.00,0.00,0.00,1957.20,1153.15,2.71
25708000,0.00,0.00,0.00,1957.33,1153.33,2.71
25719000,0.00,0.00,0.00,1957.57,1153.67,2.70
25727000,0.00,0.00,0.00,1957.75,1153.94,2.70
25734000,0.00,0.00,0.00,1957.94,1154.21,2.70
25742000,0.00,0.00,0.00,1958.10,1154.45,2.70
25750000,0.00,0.00,0.00,1958.32,1154.75,2.69
25760000,0.00,0.00,0.00,1958.55,1155.06,2.69
25768000,0.00,0.00,0.00,1958.70,1155.25,2.68
25778000,0.00,0.00,0.00,1958.95,1155.49,2.68
25785000,0.00,0.00,0.00,1959.07,1155.60,2.67
25794000,0.00,0.00,0.00,1959.28,1155.75,2.67
25801000,0.00,0.00,0.00,1959.41,1155.84,2.66
25809000,0.00,0.00,0.00,1959.58,1155.95,2.66
25818000,0.00,0.00,0.00,1959.78,1156.10,2.65
25828000,0.00,0.00,0.00,1960.00,1156.29,2.64
25835000,0.00,0.00,0.00,1960.17,1156.43,2.64
25843000,0.00,0.00,0.00,1960.38,1156.62,2.63
25851000,0.00,0.00,0.00,1960.58,1156.76,2.63
25861000,0.00,0.00,0.00,1960.82,1156.90,2.63
25868000,0.00,0.00,0.00,1960.96,1156.97,2.62
25878000,0.00,0.00,0.00,1961.23,1157.03,2.62
25885000,0.00,0.00,0.00,1961.39,1157.05,2.62
25899000,0.00,0.00,0.00,1961.67,1157.06,2.61
25904000,0.00,0.00,0.00,1961.79,1157.05,2.61
25912000,0.00,0.00,0.00,1961.92,1157.06,2.61
25919000,0.00,0.00,0.00,1962.05,1157.08,2.61
25927000,0.00,0.00,0.00,1962.21,1157.10,2.60
25935000,0.00,0.00,0.00,1962.35,1157.13,2.60
25944000,0.00,0.00,0.00,1962.48,1157.14,2.60
25953000,0.00,0.00,0.00,1962.63,1157.14,2.60
25961000,0.00,0.00,0.00,1962.77,1157.12,2.59
25969000,0.00,0.00,0.00,1962.87,1157.10,2.59
25978000,0.00,0.00,0.00,1962.99,1157.07,2.59
25987000,0.00,0.00,0.00,1963.08,1157.03,2.58
25995000,0.00,0.00,0.00,1963.17,1156.97,2.58
26002000,0.00,0.00,0.00,1963.23,1156.94,2.58
26011000,0.00,0.00,0.00,1963.29,1156.90,2.57
26020000,0.00,0.00,0.00,1963.35,1156.85,2.57
26029000,0.00,0.00,0.00,1963.39,1156.77,2.57
26037000,0.00,0.00,0.00,1963.41,1156.71,2.56
26044000,0.00,0.00,0.00,1963.42,1156.66,2.56
26054000,0.00,0.00,0.00,1963.43,1156.57,2.56
26063000,0.00,0.00,0.00,1963.44,1156.49,2.55
26074000,0.00,0.00,0.00,1963.45,1156.38,2.55
26079000,0.00,0.00,0.00,1963.46,1156.32,2.54
26086000,0.00,0.00,0.00,1963.49,1156.26,2.54
26095000,0.00,0.00,0.00,1963.53,1156.19,2.53
26103000,0.00,0.00,0.00,1963.58,1156.13,2.53
26110000,0.00,0.00,0.00,1963.64,1156.06,2.52
26120000,0.00,0.00,0.00,1963.70,1155.96,2.52
26130000,0.00,0.00,0.00,1963.75,1155.86,2.52
26137000,0.00,0.00,0.00,1963.78,1155.75,2.51
26147000,0.00,0.00,0.00,1963.81,1155.61,2.50
26154000,0.00,0.00,0.00,1963.84,1155.47,2.49
26162000,0.00,0.00,0.00,1963.85,1155.32,2.48
26170000,0.00,0.00,0.00,1963.86,1155.18,2.47
26180000,0.00,0.00,0.00,1963.87,1154.97,2.46
26188000,0.00,0.00,0.00,1963.88,1154.83,2.45
26195000,0.00,0.00,0.00,1963.89,1154.70,2.44
26205000,0.00,0.00,0.00,1963.90,1154.49,2.43
26212000,0.00,0.00,0.00,1963.90,1154.38,2.42
26221000,0.00,0.00,0.00,1963.90,1154.20,2.41
26229000,0.00,0.00,0.00,1963.90,1154.05,2.40
26238000,0.00,0.00,0.00,1963.90,1153.88,2.39
26249000,0.00,0.00,0.00,1963.89,1153.71,2.37
26256000,0.00,0.00,0.00,1963.89,1153.59,2.37
26264000,0.00,0.00,0.00,1963.90,1153.44,2.35
26271000,0.00,0.00,0.00,1963.90,1153.32,2.35
26280000,0.00,0.00,0.00,1963.90,1153.21,2.34
26287000,0.00,0.00,0.00,1963.90,1153.11,2.33
26295000,0.00,0.00,0.00,1963.90,1153.01,2.33
26305000,0.00,0.00,0.00,1963.89,1152.89,2.32
26312000,0.00,0.00,0.00,1963.90,1152.81,2.32
26322000,0.00,0.00,0.00,1963.90,1152.70,2.31
26330000,0.00,0.00,0.00,1963.92,1152.59,2.30
26338000,0.00,0.00,0.00,1963.94,1152.49,2.30
26348000,0.00,0.00,0.00,1963.97,1152.37,2.30
26356000,0.00,0.00,0.00,1963.99,1152.28,2.30
26368000,0.00,0.00,0.00,1964.03,1152.17,2.30
26373000,0.00,0.00,0.00,1964.04,1152.13,2.30
26381000,0.00,0.00,0.00,1964.06,1152.08,2.30
26389000,0.00,0.00,0.00,1964.06,1152.04,2.30
26396000,0.00,0.00,0.00,1964.07,1152.01,2.30
26405000,0.00,0.00,0.00,1964.08,1151.98,2.30
26413000,0.00,0.00,0.00,1964.07,1151.94,2.30
26422000,0.00,0.00,0.00,1964.06,1151.89,2.30
26430000,0.00,0.00,0.00,1964.05,1151.83,2.31
26440000,0.00,0.00,0.00,1964.04,1151.76,2.31
26447000,0.00,0.00,0.00,1964.02,1151.71,2.31
26457000,0.00,0.00,0.00,1963.98,1151.68,2.32
26465000,0.00,0.00,0.00,1963.95,1151.67,2.32
26475000,0.00,0.00,0.00,1963.90,1151.69,2.33
26482000,0.00,0.00,0.00,1963.87,1151.70,2.33
26492000,0.00,0.00,0.00,1963.83,1151.74,2.34
26499000,0.00,0.00,0.00,1963.79,1151.76,2.35
26506000,0.00,0.00,0.00,1963.75,1151.77,2.35
26514000,1936.65,1301.55,1.00,1963.71,1151.76,2.36
26523000,1973.20,1243.17,1.00,1963.65,1151.74,2.37
26531000,1967.18,1240.81,1.00,1963.61,1151.71,2.37
26540000,1967.68,1227.78,1.00,1963.55,1151.68,2.39
26549000,1968.22,1225.24,1.00,1963.48,1151.64,2.40
26558000,1969.30,1216.82,1.00,1963.44,1151.63,2.41
26567000,1969.41,1216.51,1.00,1963.39,1151.62,2.42
26576000,1969.88,1214.32,1.00,1963.34,1151.62,2.44
26584000,1969.78,1213.20,1.00,1963.31,1151.63,2.45
26591000,1968.38,1208.20,1.00,1963.28,1151.62,2.47
26598000,1968.17,1206.93,1.00,1963.24,1151.61,2.48
26607000,1966.60,1204.94,1.00,1963.19,1151.58,2.50
26615000,1966.31,1202.76,1.00,1963.14,1151.53,2.51
26626000,1966.31,1202.75,1.00,1963.05,1151.46,2.54
26633000,1966.34,1202.23,1.00,1962.99,1151.43,2.55
26641000,1966.51,1201.82,1.00,1962.92,1151.40,2.57
26653000,1966.89,1201.12,1.00,1962.78,1151.41,2.59
26658000,1967.14,1200.51,1.00,1962.73,1151.42,2.60
26667000,1977.51,1170.22,1.00,1962.64,1151.44,2.62
26675000,1974.37,1125.47,1.00,1962.54,1151.47,2.64
26682000,1976.56,1104.55,1.00,1962.46,1151.49,2.65
26692000,1974.04,1093.65,1.00,1962.33,1151.51,2.67
26698000,1974.49,1089.02,1.00,1962.23,1151.50,2.68
26708000,1974.47,1088.96,1.00,1962.08,1151.48,2.70
26716000,1974.38,1088.84,1.00,1961.97,1151.45,2.72
26727000,1974.40,1088.63,1.00,1961.76,1151.41,2.74
26733000,1974.36,1088.58,1.00,1961.66,1151.39,2.76
26742000,1974.17,1088.64,1.00,1961.53,1151.36,2.77
26751000,1973.74,1088.49,1.00,1961.36,1151.31,2.79
26759000,1973.22,1088.23,1.00,1961.21,1151.25,2.80
26768000,1972.00,1088.24,1.00,1961.05,1151.17,2.81
26776000,1971.52,1088.31,1.00,1960.89,1151.08,2.83
26785000,1970.75,1088.69,1.00,1960.75,1150.99,2.84
26792000,1970.14,1088.97,1.00,1960.61,1150.90,2.85
26801000,1968.89,1089.33,1.00,1960.45,1150.81,2.86
26808000,1968.43,1089.48,1.00,1960.33,1150.73,2.87
26819000,1967.87,1089.69,1.00,1960.17,1150.62,2.89
26826000,1966.91,1089.88,1.00,1960.08,1150.55,2.90
26835000,1966.51,1090.02,1.00,1959.98,1150.43,2.91
26842000,1966.04,1090.15,1.00,1959.93,1150.35,2.92
26851000,1965.72,1090.18,1.00,1959.85,1150.19,2.94
26860000,1965.38,1090.36,1.00,1959.81,1150.05,2.95
26868000,1965.12,1090.45,1.00,1959.77,1149.89,2.97
26877000,1964.50,1090.59,1.00,1959.73,1149.71,2.99
26886000,1963.89,1089.43,1.00,1959.70,1149.51,3.01
26894000,1963.98,1089.33,1.00,1959.67,1149.35,3.03
26900000,1963.57,1088.19,1.00,1959.64,1149.20,3.04
26909000,1963.02,1087.88,1.00,1959.60,1149.02,3.06
26918000,1962.37,1086.31,1.00,1959.55,1148.85,3.08
26928000,1961.57,1085.18,1.00,1959.50,1148.69,3.10
26935000,1958.74,1082.71,1.00,1959.46,1148.57,3.11
26944000,1958.33,1081.93,1.00,1959.38,1148.40,3.13
26953000,1959.32,1080.55,1.00,1959.32,1148.27,3.15
26961000,1959.70,1079.65,1.00,1959.22,1148.13,3.16
26968000,1958.39,1077.87,1.00,1959.14,1148.02,3.18
26977000,1957.84,1076.88,1.00,1959.02,1147.89,3.19
26987000,1957.66,1076.21,1.00,1958.88,1147.76,3.21
26994000,1957.30,1075.74,1.00,1958.77,1147.66,3.23
27004000,1957.19,1075.50,1.00,1958.64,1147.55,3.24
27011000,1958.11,1075.85,1.00,1958.52,1147.44,3.26
27018000,1952.96,1070.23,1.00,1958.42,1147.35,3.27
27031000,1918.69,1031.21,1.00,1958.24,1147.21,3.29
27037000,1915.91,1016.99,1.00,1958.16,1147.13,3.30
27043000,1908.89,1001.60,1.00,1958.08,1147.05,3.31
27053000,1906.45,993.21,1.00,1957.95,1146.88,3.33
27061000,1906.25,993.04,1.00,1957.86,1146.74,3.35
27069000,1906.52,993.39,1.00,1957.77,1146.61,3.36
27078000,1906.48,993.43,1.00,1957.69,1146.48,3.38
27086000,1906.43,993.54,1.00,1957.62,1146.37,3.40
27096000,1912.94,996.03,1.00,1957.54,1146.26,3.42
27102000,1911.55,995.82,1.00,1957.49,1146.18,3.43
27112000,1911.07,995.34,1.00,1957.42,1146.04,3.46
27120000,1910.77,995.20,1.00,1957.36,1145.94,3.47
27129000,1910.11,994.67,1.00,1957.28,1145.78,3.49
27136000,1909.90,994.29,1.00,1957.23,1145.68,3.51
27143000,1909.33,993.27,1.00,1957.16,1145.54,3.53
27153000,1909.40,992.54,1.00,1957.05,1145.35,3.55
27161000,1909.13,992.26,1.00,1956.99,1145.23,3.56
27168000,1908.21,991.60,1.00,1956.91,1145.07,3.58
27178000,1906.86,991.19,1.00,1956.82,1144.87,3.60
27187000,1906.23,990.44,1.00,1956.73,1144.69,3.62
27194000,1906.20,990.18,1.00,1956.66,1144.54,3.63
27205000,1906.04,989.98,1.00,1956.57,1144.32,3.65
27210000,1905.95,989.54,1.00,1956.52,1144.19,3.66
27223000,1906.00,989.10,1.00,1956.41,1143.94,3.68
27229000,1905.80,988.34,1.00,1956.35,1143.82,3.69
27237000,1905.64,987.39,1.00,1956.28,1143.67,3.70
27244000,1905.98,987.69,1.00,1956.20,1143.52,3.71
27253000,1906.81,987.93,1.00,1956.12,1143.37,3.72
27262000,1907.01,988.19,1.00,1956.03,1143.24,3.74
27270000,1907.07,988.19,1.00,1955.97,1143.15,3.75
27279000,1907.49,988.40,1.00,1955.90,1143.04,3.76
27287000,1907.37,988.10,1.00,1955.84,1142.96,3.77
27295000,1907.43,987.81,1.00,1955.77,1142.86,3.77
27304000,1907.49,988.00,1.00,1955.72,1142.77,3.78
27312000,1907.56,988.11,1.00,1955.67,1142.68,3.79
27322000,1907.43,988.08,1.00,1955.61,1142.58,3.79
27328000,1907.31,988.35,1.00,1955.57,1142.51,3.80
27337000,1907.15,988.31,1.00,1955.53,1142.45,3.80
27346000,1906.22,988.95,1.00,1955.47,1142.40,3.81
27355000,1905.90,989.00,1.00,1955.42,1142.35,3.81
27364000,1905.02,988.97,1.00,1955.38,1142.33,3.82
27371000,1904.92,988.92,1.00,1955.35,1142.32,3.82
27381000,1904.61,989.28,1.00,1955.31,1142.32,3.83
27387000,1903.98,989.41,1.00,1955.28,1142.32,3.83
27396000,1903.64,989.56,1.00,1955.24,1142.32,3.83
27403000,1902.61,989.83,1.00,1955.20,1142.33,3.84
27412000,1902.45,989.83,1.00,1955.14,1142.35,3.84
27421000,1902.27,989.80,1.00,1955.09,1142.37,3.85
27430000,1901.37,990.22,1.00,1955.03,1142.39,3.85
27437000,1901.29,990.28,1.00,1954.98,1142.39,3.84
27446000,1900.91,990.77,1.00,1954.93,1142.39,3.84
27455000,1900.78,990.79,1.00,1954.89,1142.39,3.83
27466000,1900.13,991.07,1.00,1954.85,1142.40,3.82
27471000,1900.07,991.67,1.00,1954.83,1142.42,3.82
27480000,1899.96,991.89,1.00,1954.82,1142.47,3.81
27489000,1899.11,993.01,1.00,1954.80,1142.54,3.80
27496000,1898.93,993.29,1.00,1954.78,1142.61,3.80
27506000,1898.89,993.73,1.00,1954.78,1142.73,3.79
27514000,1898.49,995.44,1.00,1954.79,1142.80,3.79
27527000,1897.83,996.39,1.00,1954.83,1142.91,3.78
27532000,1897.64,996.92,1.00,1954.85,1142.95,3.77
27540000,1897.37,997.33,1.00,1954.90,1142.99,3.77
27547000,1897.28,997.36,1.00,1954.94,1143.03,3.76
27556000,1897.16,997.77,1.00,1955.01,1143.06,3.76
27564000,1896.93,999.15,1.00,1955.06,1143.09,3.76
27571000,1896.63,999.80,1.00,1955.13,1143.13,3.75
27581000,1895.47,1001.02,1.00,1955.22,1143.19,3.75
27591000,1894.99,1001.46,1.00,1955.29,1143.26,3.75
27599000,1894.77,1001.77,1.00,1955.35,1143.34,3.74
27607000,1894.28,1002.41,1.00,1955.40,1143.41,3.74
27615000,1893.91,1002.76,1.00,1955.45,1143.49,3.73
27625000,1893.20,1003.17,1.00,1955.51,1143.58,3.73
27632000,1892.56,1003.45,1.00,1955.54,1143.64,3.72
27639000,1892.18,1003.86,1.00,1955.55,1143.70,3.72
27648000,1892.06,1003.97,1.00,1955.56,1143.77,3.71
27655000,1891.65,1004.42,1.00,1955.55,1143.84,3.71
27665000,1891.55,1004.71,1.00,1955.52,1143.93,3.70
27672000,1891.40,1004.91,1.00,1955.50,1144.01,3.69
27683000,1891.41,1004.98,1.00,1955.47,1144.12,3.68
27690000,1891.30,1005.08,1.00,1955.45,1144.18,3.67
27699000,1889.39,1005.87,1.00,1955.42,1144.27,3.66
27707000,1888.55,1007.47,1.00,1955.40,1144.34,3.66
27715000,1886.87,1021.02,1.00,1955.38,1144.41,3.65
27725000,1890.14,1037.31,1.00,1955.37,1144.50,3.64
27732000,1892.55,1045.58,1.00,1955.36,1144.56,3.63
27741000,1892.65,1045.95,1.00,1955.35,1144.64,3.62
27750000,1893.07,1047.01,1.00,1955.34,1144.71,3.61
27757000,1893.10,1048.62,1.00,1955.34,1144.77,3.60
27766000,1892.88,1049.82,1.00,1955.33,1144.85,3.59
27774000,1892.94,1050.48,1.00,1955.32,1144.93,3.59
27783000,1893.32,1051.52,1.00,1955.30,1145.02,3.58
27791000,1893.41,1052.18,1.00,1955.29,1145.13,3.57
27798000,1893.67,1053.99,1.00,1955.29,1145.22,3.56
27806000,1893.87,1054.93,1.00,1955.29,1145.32,3.55
27815000,1893.89,1055.41,1.00,1955.30,1145.44,3.54
27826000,1893.92,1055.60,1.00,1955.34,1145.57,3.53
27834000,1894.04,1056.46,1.00,1955.37,1145.65,3.53
27844000,1893.53,1057.51,1.00,1955.42,1145.75,3.52
27850000,1893.71,1057.91,1.00,1955.46,1145.79,3.51
27859000,1893.88,1058.31,1.00,1955.52,1145.85,3.50
27866000,1893.90,1058.53,1.00,1955.56,1145.88,3.50
27876000,1894.18,1058.90,1.00,1955.64,1145.93,3.49
27883000,1894.21,1059.29,1.00,1955.70,1145.96,3.48
27891000,1894.24,1060.17,1.00,1955.77,1146.00,3.48
27899000,1894.26,1060.34,1.00,1955.84,1146.02,3.47
27908000,1893.79,1060.91,1.00,1955.90,1146.03,3.46
27916000,1893.80,1061.16,1.00,1955.96,1146.02,3.46
27926000,1893.70,1061.73,1.00,1956.04,1146.00,3.45
27933000,1893.52,1063.05,1.00,1956.09,1145.98,3.45
27947000,1893.55,1063.86,1.00,1956.19,1145.92,3.44
27953000,1893.64,1064.18,1.00,1956.22,1145.91,3.43
27959000,1893.89,1064.57,1.00,1956.27,1145.88,3.43
27966000,1894.08,1064.70,1.00,1956.32,1145.85,3.43
27975000,1894.06,1064.95,1.00,1956.37,1145.80,3.42
27984000,1894.13,1065.02,1.00,1956.42,1145.74,3.42
27992000,1894.37,1065.29,1.00,1956.48,1145.68,3.41
28000000,1894.99,1065.61,1.00,1956.53,1145.62,3.41
28008000,1895.09,1065.88,1.00,1956.59,1145.55,3.40
28018000,1894.24,1064.24,1.00,1956.64,1145.46,3.40
28028000,1884.08,1029.55,1.00,1956.71,1145.34,3.39
28035000,1881.72,1024.58,1.00,1956.76,1145.27,3.39
28043000,1880.84,1020.66,1.00,1956.80,1145.19,3.39
28053000,1880.33,1019.97,1.00,1956.85,1145.09,3.38
28058000,1880.02,1019.56,1.00,1956.89,1145.03,3.38
28069000,1880.47,1018.91,1.00,1956.96,1144.95,3.38
28076000,1880.67,1018.42,1.00,1957.01,1144.92,3.37
28087000,1880.74,1018.32,1.00,1957.08,1144.91,3.37
28093000,1880.65,1018.18,1.00,1957.13,1144.90,3.37
28103000,1880.64,1018.15,1.00,1957.19,1144.87,3.37
28109000,1879.46,1018.33,1.00,1957.22,1144.85,3.37
28123000,1879.61,1018.19,1.00,1957.25,1144.81,3.38
28129000,1879.65,1018.15,1.00,1957.25,1144.79,3.38
28136000,1879.79,1018.10,1.00,1957.25,1144.77,3.38
28143000,1879.99,1018.11,1.00,1957.24,1144.73,3.37
28153000,1880.11,1018.09,1.00,1957.22,1144.65,3.37
28159000,1880.37,1018.32,1.00,1957.21,1144.60,3.36
28169000,1880.40,1018.34,1.00,1957.19,1144.55,3.35
28178000,1880.42,1018.36,1.00,1957.17,1144.51,3.34
28186000,1880.45,1018.63,1.00,1957.14,1144.49,3.34
28195000,1880.58,1018.79,1.00,1957.11,1144.50,3.33
28202000,1880.65,1018.94,1.00,1957.10,1144.51,3.33
28212000,1880.69,1018.99,1.00,1957.09,1144.54,3.32
28220000,1880.53,1019.46,1.00,1957.08,1144.56,3.32
28227000,1880.38,1019.73,1.00,1957.08,1144.56,3.31
28236000,1880.58,1019.86,1.00,1957.09,1144.55,3.31
28243000,1880.56,1020.09,1.00,1957.11,1144.53,3.31
28253000,1880.75,1020.51,1.00,1957.15,1144.50,3.30
28262000,1881.06,1020.78,1.00,1957.20,1144.47,3.30
28271000,1881.13,1020.85,1.00,1957.26,1144.45,3.30
28280000,1881.56,1021.32,1.00,1957.32,1144.44,3.30
28286000,1881.57,1021.38,1.00,1957.37,1144.45,3.30
28293000,1881.56,1021.41,1.00,1957.44,1144.45,3.30
28302000,1881.35,1021.61,1.00,1957.51,1144.46,3.30
28310000,1881.32,1021.62,1.00,1957.56,1144.48,3.30
28320000,1881.33,1021.97,1.00,1957.59,1144.49,3.30
28329000,1881.32,1022.03,1.00,1957.62,1144.51,3.30
28337000,1881.33,1022.03,1.00,1957.63,1144.52,3.29
28346000,1881.33,1022.14,1.00,1957.63,1144.52,3.29
28355000,1881.34,1022.26,1.00,1957.62,1144.52,3.29
28363000,1881.51,1022.47,1.00,1957.61,1144.53,3.28
28370000,1881.50,1022.49,1.00,1957.58,1144.56,3.28
28379000,1881.47,1022.56,1.00,1957.55,1144.58,3.28
28387000,1881.46,1022.86,1.00,1957.52,1144.59,3.27
28396000,1881.43,1023.39,1.00,1957.49,1144.60,3.27
28404000,1881.46,1023.46,1.00,1957.46,1144.59,3.26
28411000,1881.46,1023.45,1.00,1957.44,1144.57,3.26
28421000,1881.65,1023.48,1.00,1957.42,1144.55,3.25
28429000,1881.66,1023.49,1.00,1957.41,1144.52,3.25
28438000,1881.57,1023.82,1.00,1957.41,1144.48,3.25
28446000,1881.63,1023.91,1.00,1957.42,1144.45,3.24
28455000,1881.50,1023.85,1.00,1957.43,1144.41,3.24
28463000,1882.22,1024.18,1.00,1957.46,1144.39,3.24
28471000,1883.95,1026.74,1.00,1957.50,1144.39,3.24
28479000,1940.46,990.38,1.00,1957.54,1144.39,3.24
28488000,1905.32,1041.12,1.00,1957.60,1144.41,3.24
28497000,1898.07,1042.01,1.00,1957.65,1144.43,3.24
28504000,0.00,0.00,0.00,1957.69,1144.44,3.24
28516000,0.00,0.00,0.00,1957.76,1144.48,3.24
28521000,0.00,0.00,0.00,1957.78,1144.48,3.24
28530000,0.00,0.00,0.00,1957.82,1144.49,3.24
28538000,0.00,0.00,0.00,1957.84,1144.49,3.24
28547000,0.00,0.00,0.00,1957.87,1144.48,3.24
28557000,0.00,0.00,0.00,1957.89,1144.45,3.24
28565000,0.00,0.00,0.00,1957.90,1144.43,3.23
28572000,0.00,0.00,0.00,1957.90,1144.40,3.23
28580000,0.00,0.00,0.00,1957.91,1144.37,3.23
28588000,0.00,0.00,0.00,1957.90,1144.33,3.23
28599000,0.00,0.00,0.00,1957.88,1144.25,3.22
28605000,0.00,0.00,0.00,1957.85,1144.20,3.22
28615000,1790.09,661.76,0.50,1957.82,1144.14,3.22
28623000,1758.59,958.85,0.50,1957.77,1144.06,3.22
28630000,1758.31,957.94,0.50,1957.73,1144.00,3.21
28638000,1758.31,957.90,0.50,1957.68,1143.92,3.21
28647000,1767.46,970.49,1.00,1957.63,1143.84,3.21
28657000,1767.69,970.46,1.00,1957.57,1143.74,3.20
28666000,1767.12,967.44,1.00,1957.53,1143.63,3.20
28673000,1767.81,967.17,1.00,1957.48,1143.54,3.20
28681000,1768.55,965.98,1.00,1957.44,1143.42,3.20
28690000,1770.68,964.98,1.00,1957.38,1143.28,3.20
28698000,1774.04,964.14,1.00,1957.34,1143.16,3.20
28707000,1774.11,963.64,1.00,1957.29,1143.05,3.20
28716000,1773.90,963.45,1.00,1957.25,1142.93,3.20
28724000,1773.83,963.65,1.00,1957.21,1142.80,3.20
28732000,1773.77,963.59,1.00,1957.17,1142.69,3.20
28739000,1773.63,963.62,1.00,1957.14,1142.57,3.20
28750000,1772.89,963.80,1.00,1957.08,1142.39,3.21
28757000,1772.90,963.80,1.00,1957.05,1142.25,3.21
28765000,1773.16,964.39,1.00,1956.99,1142.07,3.21
28772000,1773.17,964.71,1.00,1956.94,1141.93,3.21
28780000,1773.17,964.85,1.00,1956.89,1141.76,3.21
28790000,1773.30,964.97,1.00,1956.81,1141.55,3.22
28800000,1773.34,965.43,1.00,1956.74,1141.29,3.22
28808000,1773.35,965.51,1.00,1956.69,1141.07,3.22
28816000,1773.36,965.58,1.00,1956.63,1140.85,3.22
28824000,1772.77,966.31,1.00,1956.58,1140.66,3.22
28834000,1772.76,966.30,1.00,1956.48,1140.37,3.23
28840000,1772.64,966.71,1.00,1956.43,1140.20,3.23
28851000,1772.58,966.82,1.00,1956.32,1139.91,3.24
28858000,1772.64,967.08,1.00,1956.25,1139.70,3.24
28865000,1773.58,967.68,1.00,1956.16,1139.46,3.25
28873000,1809.99,968.81,1.00,1956.07,1139.20,3.26
28882000,1850.12,966.10,1.00,1955.98,1138.93,3.26
28891000,1880.14,971.55,1.00,1955.89,1138.56,3.27
28901000,1892.85,973.75,1.00,1955.83,1138.21,3.27
28907000,1907.34,982.71,1.00,1955.79,1137.93,3.27
28916000,1907.73,983.69,1.00,1955.76,1137.58,3.28
28925000,1908.32,984.80,1.00,1955.75,1137.22,3.29
28934000,1908.58,985.09,1.00,1955.76,1136.92,3.30
28940000,1908.70,985.19,1.00,1955.77,1136.66,3.31
28950000,1909.30,985.24,1.00,1955.80,1136.31,3.32
28959000,1909.50,985.26,1.00,1955.86,1135.90,3.33
28967000,1909.76,985.83,1.00,1955.91,1135.60,3.34
28977000,1909.83,985.97,1.00,1956.01,1135.16,3.36
28983000,1909.93,986.59,1.00,1956.08,1134.83,3.37
28992000,1908.48,986.82,1.00,1956.18,1134.40,3.38
29000000,1907.96,987.14,1.00,1956.28,1134.01,3.39
29008000,1908.13,987.79,1.00,1956.38,1133.62,3.41
29017000,1908.51,988.29,1.00,1956.49,1133.18,3.42
29025000,1909.39,988.93,1.00,1956.58,1132.78,3.44
29034000,1910.10,989.37,1.00,1956.67,1132.40,3.45
29042000,1910.03,989.32,1.00,1956.75,1131.98,3.47
29050000,1910.05,989.35,1.00,1956.82,1131.64,3.48
29059000,1910.24,989.36,1.00,1956.87,1131.28,3.49
29068000,1910.57,989.57,1.00,1956.91,1130.93,3.50
29076000,1910.58,989.69,1.00,1956.94,1130.65,3.51
29085000,1910.87,989.96,1.00,1956.96,1130.40,3.52
29093000,1914.64,995.37,1.00,1956.97,1130.15,3.53
29100000,1947.07,1141.50,1.00,1956.96,1129.97,3.53
29109000,2023.26,1210.89,1.00,1956.95,1129.80,3.54
29116000,0.00,0.00,0.00,1956.92,1129.64,3.55
29127000,0.00,0.00,0.00,1956.87,1129.44,3.55
29135000,0.00,0.00,0.00,1956.83,1129.32,3.56
29145000,0.00,0.00,0.00,1956.78,1129.13,3.56
29151000,0.00,0.00,0.00,1956.75,1129.04,3.56
29160000,0.00,0.00,0.00,1956.71,1128.90,3.56
29167000,0.00,0.00,0.00,1956.69,1128.79,3.56
29176000,0.00,0.00,0.00,1956.69,1128.67,3.56
29183000,0.00,0.00,0.00,1956.69,1128.58,3.56
29194000,2030.95,1074.31,0.50,1956.71,1128.45,3.56
29201000,2031.16,1074.20,0.50,1956.73,1128.37,3.57
29210000,2031.70,1073.72,0.50,1956.78,1128.26,3.57
29218000,2031.62,1062.11,0.50,1956.85,1128.16,3.57
29229000,2029.11,1048.68,1.00,1956.94,1128.04,3.57
29236000,2029.61,1047.46,1.00,1957.03,1127.95,3.57
29244000,2029.47,1047.93,1.00,1957.13,1127.86,3.57
29254000,2031.28,1048.30,1.00,1957.24,1127.78,3.58
29262000,2032.14,1048.34,1.00,1957.35,1127.71,3.58
29268000,2032.77,1048.19,1.00,1957.44,1127.64,3.58
29278000,2032.63,1049.00,1.00,1957.59,1127.55,3.58
29285000,2032.22,1049.15,1.00,1957.70,1127.49,3.58
29296000,2032.18,1049.22,1.00,1957.88,1127.39,3.58
29303000,2032.64,1049.55,1.00,1957.99,1127.34,3.58
29309000,2032.24,1050.59,1.00,1958.13,1127.27,3.58
29319000,2032.34,1050.75,1.00,1958.32,1127.17,3.58
29329000,2032.26,1050.85,1.00,1958.49,1127.07,3.58
29337000,2032.17,1051.42,1.00,1958.65,1126.98,3.58
29345000,2032.21,1051.65,1.00,1958.82,1126.88,3.58
29355000,2032.02,1051.48,1.00,1959.03,1126.75,3.58
29362000,2031.89,1051.35,1.00,1959.20,1126.64,3.58
29370000,2031.73,1051.68,1.00,1959.35,1126.53,3.58
29379000,2031.92,1051.68,1.00,1959.57,1126.36,3.59
29386000,2031.88,1051.65,1.00,1959.69,1126.25,3.59
29396000,2031.90,1051.68,1.00,1959.89,1126.07,3.59
29403000,2032.00,1051.67,1.00,1960.04,1125.90,3.60
29413000,2032.00,1051.67,1.00,1960.21,1125.72,3.60
29422000,2031.88,1050.73,1.00,1960.37,1125.54,3.60
29429000,2031.92,1050.89,1.00,1960.49,1125.39,3.60
29437000,2032.08,1051.12,1.00,1960.59,1125.26,3.60
29445000,2032.46,1051.52,1.00,1960.70,1125.14,3.60
29455000,2032.31,1051.60,1.00,1960.81,1125.01,3.60
29463000,2033.02,1050.48,1.00,1960.89,1124.91,3.59
29471000,2033.14,1050.03,1.00,1960.96,1124.84,3.59
29479000,2033.16,1050.30,1.00,1961.02,1124.77,3.59
29488000,2024.02,1050.80,1.00,1961.09,1124.70,3.58
29496000,1978.14,1035.36,1.00,1961.13,1124.67,3.58
29505000,1957.29,1029.12,1.00,1961.19,1124.63,3.58
29512000,1952.46,1024.14,1.00,1961.23,1124.61,3.58
29521000,1950.55,1023.50,1.00,1961.29,1124.59,3.57
29530000,1948.54,1023.49,1.00,1961.34,1124.58,3.57
29538000,1947.67,1023.94,1.00,1961.39,1124.59,3.57
29545000,1947.38,1024.39,1.00,1961.43,1124.60,3.57
29557000,1947.35,1024.42,1.00,1961.50,1124.66,3.56
29563000,1947.30,1024.38,1.00,1961.53,1124.70,3.56
29571000,1947.13,1024.44,1.00,1961.58,1124.76,3.55
29578000,1947.00,1024.42,1.00,1961.63,1124.82,3.55
29587000,1946.92,1024.42,1.00,1961.66,1124.87,3.54
29598000,1946.65,1024.44,1.00,1961.71,1124.96,3.54
29605000,1946.67,1024.47,1.00,1961.73,1125.01,3.54
29613000,1946.58,1024.41,1.00,1961.75,1125.09,3.53
29623000,1946.55,1023.80,1.00,1961.77,1125.19,3.53
29629000,1946.20,1024.26,1.00,1961.78,1125.26,3.52
29638000,1946.18,1024.31,1.00,1961.80,1125.36,3.51
29646000,1946.25,1024.47,1.00,1961.84,1125.47,3.50
29657000,1946.47,1025.29,1.00,1961.92,1125.64,3.48
29664000,1946.34,1026.02,1.00,1961.96,1125.74,3.48
29671000,1947.46,1027.05,1.00,1962.01,1125.89,3.47
29681000,1947.41,1027.12,1.00,1962.09,1126.07,3.46
29688000,1947.44,1027.43,1.00,1962.16,1126.23,3.46
29698000,1947.20,1027.67,1.00,1962.25,1126.40,3.45
29706000,1946.60,1028.12,1.00,1962.33,1126.53,3.44
29713000,1946.39,1028.24,1.00,1962.40,1126.62,3.44
29722000,1945.93,1028.01,1.00,1962.51,1126.75,3.43
29731000,1945.58,1027.98,1.00,1962.60,1126.85,3.42
29739000,1945.28,1028.36,1.00,1962.68,1126.95,3.42
29748000,1945.27,1028.37,1.00,1962.76,1127.09,3.41
29755000,1945.56,1029.11,1.00,1962.82,1127.20,3.41
29766000,1946.09,1029.19,1.00,1962.88,1127.34,3.41
29772000,1946.17,1029.25,1.00,1962.91,1127.43,3.41
29781000,1946.15,1029.41,1.00,1962.94,1127.58,3.40
29789000,1946.33,1029.57,1.00,1962.96,1127.68,3.40
29799000,1946.52,1029.70,1.00,1962.96,1127.80,3.39
29807000,1946.82,1029.82,1.00,1962.95,1127.89,3.39
29814000,1946.91,1030.17,1.00,1962.94,1127.98,3.38
29826000,1947.06,1030.29,1.00,1962.90,1128.09,3.37
29831000,1947.37,1030.76,1.00,1962.86,1128.14,3.37
29839000,1947.95,1031.89,1.00,1962.82,1128.21,3.37
29848000,1948.19,1032.00,1.00,1962.76,1128.32,3.36
29857000,1948.30,1032.38,1.00,1962.70,1128.43,3.36
29865000,1948.73,1035.82,1.00,1962.65,1128.51,3.35
29875000,1939.28,1062.44,1.00,1962.59,1128.62,3.35
29881000,1939.30,1067.78,1.00,1962.56,1128.68,3.34
29893000,1937.96,1082.51,1.00,1962.51,1128.77,3.34
29899000,1936.99,1088.70,1.00,1962.49,1128.82,3.34
29908000,1937.25,1089.28,1.00,1962.47,1128.88,3.33
29915000,1937.22,1089.90,1.00,1962.45,1128.93,3.33
29924000,1937.98,1091.45,1.00,1962.43,1128.98,3.33
29933000,1938.00,1091.50,1.00,1962.42,1129.03,3.33
29942000,1937.89,1091.90,1.00,1962.40,1129.08,3.33
29950000,1937.95,1092.39,1.00,1962.39,1129.12,3.33
29958000,1937.93,1093.87,1.00,1962.38,1129.19,3.33
29965000,1937.21,1095.27,1.00,1962.37,1129.24,3.33
29974000,1937.12,1095.93,1.00,1962.37,1129.30,3.33
29982000,1937.13,1096.21,1.00,1962.37,1129.35,3.33
29991000,1937.24,1096.70,1.00,1962.36,1129.41,3.34
30001000,1936.99,1097.32,1.00,1962.35,1129.46,3.34
30007000,1936.80,1097.60,1.00,1962.35,1129.48,3.34
30018000,1937.03,1098.49,1.00,1962.34,1129.53,3.34
30025000,1937.02,1099.77,1.00,1962.34,1129.57,3.34
30033000,1936.93,1099.87,1.00,1962.33,1129.62,3.34
30041000,1936.98,1100.69,1.00,1962.33,1129.69,3.35
30050000,1936.58,1101.42,1.00,1962.33,1129.75,3.34
30059000,1936.68,1101.56,1.00,1962.32,1129.84,3.34
30066000,1936.78,1101.74,1.00,1962.31,1129.91,3.34
30075000,1936.83,1103.12,1.00,1962.31,1130.00,3.34
30084000,1936.93,1103.51,1.00,1962.31,1130.09,3.34
30092000,1937.21,1103.87,1.00,1962.31,1130.18,3.34
30101000,1937.38,1104.15,1.00,1962.32,1130.28,3.34
30108000,1937.39,1105.44,1.00,1962.33,1130.37,3.33
30116000,1937.46,1106.02,1.00,1962.35,1130.48,3.33
30127000,1937.64,1106.99,1.00,1962.38,1130.63,3.33
30134000,1937.98,1107.77,1.00,1962.41,1130.74,3.33
30143000,1938.16,1108.19,1.00,1962.46,1130.84,3.33
30154000,1938.46,1108.78,1.00,1962.53,1130.95,3.33
30159000,1938.81,1109.57,1.00,1962.57,1131.01,3.33
30167000,1939.14,1110.75,1.00,1962.62,1131.09,3.33
30175000,1939.33,1111.40,1.00,1962.67,1131.14,3.33
30184000,1939.48,1112.13,1.00,1962.74,1131.22,3.34
30193000,1940.21,1114.22,1.00,1962.80,1131.30,3.34
30201000,1940.95,1115.13,1.00,1962.85,1131.36,3.34
30211000,1941.37,1116.68,1.00,1962.90,1131.43,3.34
30218000,1941.90,1117.15,1.00,1962.93,1131.47,3.34
30228000,1941.48,1118.95,1.00,1962.98,1131.54,3.34
30235000,1941.90,1119.20,1.00,1963.00,1131.58,3.34
30242000,1942.62,1119.75,1.00,1963.02,1131.61,3.34
30252000,1943.52,1120.29,1.00,1963.04,1131.67,3.35
30261000,1944.25,1120.56,1.00,1963.05,1131.72,3.35
30268000,1945.03,1120.93,1.00,1963.06,1131.76,3.35
30277000,1945.56,1121.37,1.00,1963.06,1131.81,3.35
30285000,1946.03,1121.44,1.00,1963.06,1131.86,3.36
30294000,1946.33,1121.60,1.00,1963.06,1131.93,3.36
30301000,1946.83,1122.07,1.00,1963.05,1131.97,3.36
30310000,1947.12,1122.29,1.00,1963.04,1132.01,3.37
30318000,1947.36,1122.50,1.00,1963.04,1132.02,3.37
30328000,1947.69,1122.92,1.00,1963.01,1132.03,3.38
30336000,1947.88,1123.33,1.00,1962.98,1132.03,3.39
30346000,1947.80,1123.47,1.00,1962.92,1132.04,3.39
30353000,1947.73,1123.85,1.00,1962.88,1132.04,3.40
30361000,1948.14,1124.44,1.00,1962.83,1132.05,3.40
30368000,1947.76,1125.14,1.00,1962.78,1132.05,3.40
30377000,1950.64,1125.00,1.00,1962.73,1132.06,3.40
30385000,1985.89,1103.32,1.00,1962.70,1132.07,3.40
30395000,2020.48,1073.12,1.00,1962.67,1132.11,3.40
30403000,2041.75,1055.33,1.00,1962.64,1132.16,3.40
30410000,2053.43,1048.85,1.00,1962.63,1132.20,3.40
30420000,2058.72,1042.69,1.00,1962.62,1132.26,3.41
30428000,2058.75,1041.19,1.00,1962.63,1132.30,3.41
30436000,2058.85,1040.47,1.00,1962.65,1132.32,3.42
30444000,2059.46,1040.56,1.00,1962.68,1132.34,3.42
30454000,2059.37,1040.60,1.00,1962.72,1132.32,3.42
30462000,2059.59,1041.44,1.00,1962.75,1132.28,3.43
30471000,2059.63,1041.79,1.00,1962.80,1132.21,3.43
30478000,2059.84,1041.78,1.00,1962.83,1132.15,3.43
30487000,2059.98,1041.70,1.00,1962.87,1132.05,3.44
30496000,2059.99,1041.69,1.00,1962.92,1131.93,3.44
30503000,2060.00,1041.59,1.00,1962.96,1131.80,3.44
30511000,2059.98,1041.32,1.00,1962.99,1131.67,3.44
30519000,2059.93,1040.97,1.00,1963.03,1131.50,3.44
30529000,2059.96,1041.02,1.00,1963.08,1131.31,3.43
30537000,2059.86,1040.88,1.00,1963.12,1131.18,3.43
30547000,2059.47,1040.59,1.00,1963.19,1131.02,3.43
30554000,2059.36,1040.46,1.00,1963.23,1130.90,3.43
30563000,2059.33,1040.10,1.00,1963.31,1130.73,3.43
30570000,2057.81,1040.03,1.00,1963.36,1130.64,3.43
30578000,2057.76,1039.65,1.00,1963.43,1130.50,3.43
30586000,2056.99,1039.55,1.00,1963.49,1130.39,3.43
30597000,2056.56,1039.57,1.00,1963.56,1130.23,3.43
30604000,2055.21,1039.49,1.00,1963.60,1130.15,3.44
30613000,2054.38,1039.26,1.00,1963.67,1130.00,3.44
30620000,2053.95,1039.26,1.00,1963.71,1129.90,3.44
30630000,2053.33,1039.31,1.00,1963.75,1129.76,3.44
30637000,2052.77,1039.28,1.00,1963.79,1129.65,3.44
30645000,2052.39,1039.32,1.00,1963.82,1129.52,3.44
30656000,2052.30,1039.33,1.00,1963.85,1129.36,3.44
30664000,2051.74,1039.05,1.00,1963.87,1129.27,3.44
30671000,2051.38,1039.33,1.00,1963.89,1129.19,3.44
30679000,2050.83,1039.54,1.00,1963.90,1129.10,3.44
30687000,2049.90,1039.74,1.00,1963.91,1129.03,3.43
30698000,2049.47,1039.98,1.00,1963.91,1128.94,3.43
30704000,2049.30,1040.40,1.00,1963.90,1128.89,3.43
30713000,2048.89,1040.69,1.00,1963.91,1128.83,3.43
30722000,2048.62,1041.52,1.00,1963.91,1128.74,3.43
30729000,2048.39,1041.97,1.00,1963.92,1128.65,3.43
30738000,2048.37,1042.07,1.00,1963.94,1128.57,3.43
30746000,2048.32,1042.14,1.00,1963.96,1128.48,3.43
30757000,2048.06,1042.37,1.00,1963.99,1128.36,3.43
30764000,2047.48,1042.56,1.00,1964.02,1128.28,3.43
30771000,2047.35,1042.56,1.00,1964.05,1128.22,3.43
30780000,2047.05,1042.01,1.00,1964.10,1128.15,3.43
30788000,2047.00,1042.09,1.00,1964.15,1128.09,3.43
30798000,2046.58,1042.25,1.00,1964.22,1128.01,3.43
30806000,2045.93,1042.29,1.00,1964.27,1127.96,3.43
30814000,2045.05,1042.47,1.00,1964.35,1127.90,3.43
30824000,2043.62,1042.89,1.00,1964.43,1127.86,3.44
30831000,2043.02,1042.80,1.00,1964.48,1127.84,3.44
30839000,2041.47,1042.01,1.00,1964.55,1127.82,3.44
30847000,2028.99,1027.24,1.00,1964.61,1127.80,3.44
30857000,2026.16,1023.98,1.00,1964.70,1127.78,3.45
30865000,2025.88,1023.54,1.00,1964.75,1127.75,3.45
30873000,2025.87,1023.45,1.00,1964.82,1127.72,3.45
30880000,2025.14,1022.89,1.00,1964.86,1127.70,3.45
30891000,2024.49,1022.36,1.00,1964.93,1127.68,3.45
30897000,2023.31,1021.89,1.00,1964.98,1127.67,3.45
30907000,2023.39,1021.53,1.00,1965.04,1127.68,3.45
30913000,2022.85,1020.49,1.00,1965.08,1127.69,3.46
30922000,2022.58,1020.32,1.00,1965.12,1127.72,3.46
30931000,2022.56,1020.26,1.00,1965.16,1127.75,3.46
30945000,2022.45,1020.51,1.00,1965.21,1127.79,3.45
30951000,2021.91,1020.05,1.00,1965.23,1127.80,3.45
30956000,2021.69,1019.84,1.00,1965.25,1127.81,3.45
30964000,2021.13,1019.37,1.00,1965.29,1127.84,3.45
30972000,2021.00,1019.57,1.00,1965.33,1127.86,3.45
30981000,2021.02,1019.33,1.00,1965.36,1127.90,3.46
30989000,2020.69,1019.24,1.00,1965.40,1127.94,3.46
31000000,2020.27,1018.97,1.00,1965.45,1128.00,3.45
31006000,2019.74,1018.10,1.00,1965.47,1128.04,3.45
31016000,2019.61,1018.01,1.00,1965.51,1128.10,3.46
31024000,2019.55,1018.08,1.00,1965.54,1128.14,3.45
31033000,2019.62,1018.25,1.00,1965.58,1128.16,3.45
31040000,2019.62,1018.25,1.00,1965.60,1128.19,3.45
31049000,2019.20,1018.90,1.00,1965.62,1128.19,3.45
31058000,2015.98,1023.60,1.00,1965.62,1128.21,3.46
31065000,2004.16,1055.06,1.00,1965.63,1128.23,3.45
31076000,2012.61,1170.75,1.00,1965.64,1128.25,3.45
31081000,1927.09,1269.79,1.00,1965.65,1128.25,3.45
31092000,1972.90,1274.10,0.50,1965.66,1128.25,3.44
31099000,1965.85,1276.07,0.50,1965.68,1128.25,3.43
31108000,2125.17,1311.61,0.50,1965.70,1128.24,3.42
31115000,2124.36,1309.25,0.50,1965.72,1128.25,3.41
31126000,1944.51,1290.78,0.50,1965.74,1128.29,3.41
31132000,1955.67,1281.95,0.50,1965.75,1128.31,3.40
31143000,1907.02,1305.14,0.50,1965.77,1128.36,3.39
31149000,1863.67,1270.60,0.50,1965.79,1128.38,3.39
31158000,1882.40,1245.19,0.50,1965.83,1128.40,3.38
31166000,0.00,0.00,0.00,1965.86,1128.40,3.38
31174000,0.00,0.00,0.00,1965.92,1128.41,3.37
31182000,0.00,0.00,0.00,1966.00,1128.41,3.36
31191000,0.00,0.00,0.00,1966.09,1128.41,3.36
31201000,1924.57,1054.89,0.50,1966.22,1128.42,3.35
31208000,1924.79,1054.93,0.50,1966.30,1128.43,3.35
31216000,1924.91,1054.99,0.50,1966.40,1128.45,3.35
31226000,1925.55,1068.91,1.00,1966.50,1128.47,3.35
31235000,1925.36,1068.90,1.00,1966.59,1128.51,3.35
31242000,1925.44,1068.77,1.00,1966.65,1128.54,3.34
31251000,1926.80,1065.08,1.00,1966.73,1128.59,3.34
31258000,1927.50,1064.05,1.00,1966.77,1128.62,3.34
31267000,1927.29,1063.13,1.00,1966.80,1128.67,3.33
31275000,1927.49,1063.03,1.00,1966.82,1128.72,3.33
31283000,1927.43,1063.27,1.00,1966.83,1128.75,3.33
31292000,1927.10,1063.78,1.00,1966.81,1128.79,3.32
31301000,1927.07,1064.19,1.00,1966.78,1128.83,3.32
31309000,1926.76,1063.92,1.00,1966.72,1128.87,3.31
31317000,1926.49,1063.83,1.00,1966.66,1128.92,3.31
31327000,1926.48,1063.84,1.00,1966.57,1128.99,3.30
31336000,1926.48,1064.18,1.00,1966.47,1129.06,3.29
31346000,1926.50,1064.21,1.00,1966.36,1129.12,3.29
31352000,1926.54,1064.29,1.00,1966.30,1129.16,3.28
31359000,1926.36,1064.63,1.00,1966.23,1129.19,3.28
31368000,1926.09,1064.94,1.00,1966.14,1129.24,3.28
31376000,1925.92,1065.15,1.00,1966.07,1129.28,3.27
31384000,1925.57,1065.60,1.00,1966.00,1129.31,3.27
31394000,1925.40,1065.70,1.00,1965.90,1129.35,3.27
31401000,1925.17,1065.92,1.00,1965.86,1129.36,3.27
31411000,1924.90,1066.48,1.00,1965.77,1129.37,3.27
31419000,1924.84,1066.63,1.00,1965.71,1129.38,3.28
31429000,1924.80,1066.79,1.00,1965.64,1129.39,3.28
31436000,1924.59,1066.98,1.00,1965.57,1129.39,3.28
31443000,1924.47,1067.15,1.00,1965.52,1129.39,3.28
31452000,1924.42,1067.26,1.00,1965.46,1129.40,3.28
31461000,1924.29,1067.38,1.00,1965.40,1129.41,3.29
31471000,1924.24,1067.47,1.00,1965.33,1129.44,3.29
31478000,1924.26,1067.59,1.00,1965.30,1129.46,3.29
31485000,1924.27,1067.59,1.00,1965.24,1129.48,3.29
31494000,1924.25,1067.62,1.00,1965.20,1129.52,3.30
31502000,1924.21,1067.65,1.00,1965.15,1129.54,3.30
31510000,1924.12,1067.71,1.00,1965.12,1129.56,3.30
31519000,1923.81,1068.10,1.00,1965.06,1129.58,3.31
31528000,1921.09,1068.75,1.00,1965.02,1129.59,3.31
31536000,1921.05,1068.89,1.00,1964.99,1129.59,3.32
31545000,1921.06,1068.92,1.00,1964.94,1129.59,3.32
31554000,1921.11,1068.98,1.00,1964.92,1129.59,3.33
31562000,1921.29,1069.31,1.00,1964.89,1129.60,3.33
31570000,1921.30,1069.34,1.00,1964.87,1129.61,3.34
31577000,1921.59,1069.20,1.00,1964.85,1129.62,3.34
31586000,1921.59,1069.22,1.00,1964.84,1129.64,3.35
31595000,1921.82,1069.70,1.00,1964.84,1129.64,3.35
31605000,1921.94,1070.08,1.00,1964.84,1129.65,3.36
31612000,1922.00,1070.37,1.00,1964.85,1129.64,3.37
31621000,1922.29,1070.60,1.00,1964.86,1129.64,3.37
31628000,1922.12,1070.95,1.00,1964.86,1129.62,3.38
31637000,1922.18,1071.11,1.00,1964.86,1129.61,3.39
31644000,1922.16,1071.23,1.00,1964.86,1129.61,3.39
31655000,1922.42,1071.49,1.00,1964.86,1129.60,3.40
31661000,1922.47,1071.59,1.00,1964.86,1129.60,3.40
31672000,1922.56,1071.64,1.00,1964.86,1129.59,3.41
31678000,1922.65,1071.71,1.00,1964.86,1129.59,3.41
31688000,1922.54,1072.17,1.00,1964.85,1129.59,3.42
31696000,1922.50,1072.41,1.00,1964.84,1129.60,3.43
31705000,1922.48,1072.62,1.00,1964.84,1129.60,3.43
31712000,1922.34,1072.81,1.00,1964.83,1129.61,3.43
31720000,1922.38,1072.84,1.00,1964.81,1129.61,3.44
31729000,1922.35,1073.00,1.00,1964.80,1129.62,3.44
31738000,1922.34,1072.98,1.00,1964.80,1129.63,3.45
31745000,1922.31,1072.99,1.00,1964.80,1129.64,3.45
31756000,1922.30,1073.24,1.00,1964.80,1129.67,3.46
31763000,1922.49,1073.44,1.00,1964.80,1129.69,3.46
31770000,1922.58,1073.55,1.00,1964.81,1129.69,3.47
31780000,1923.02,1074.04,1.00,1964.81,1129.68,3.48
31788000,1923.14,1074.09,1.00,1964.80,1129.67,3.49
31797000,1923.14,1074.25,1.00,1964.77,1129.64,3.50
31805000,1923.36,1074.38,1.00,1964.74,1129.60,3.50
31817000,1923.31,1074.71,1.00,1964.70,1129.54,3.51
31823000,1923.64,1074.94,1.00,1964.66,1129.50,3.51
31830000,1923.48,1075.64,1.00,1964.62,1129.45,3.51
31838000,1923.58,1075.81,1.00,1964.58,1129.41,3.51
31847000,1923.80,1075.94,1.00,1964.53,1129.36,3.51
31854000,1923.82,1075.97,1.00,1964.48,1129.34,3.51
31863000,1923.84,1076.05,1.00,1964.42,1129.35,3.51
31870000,1923.92,1076.06,1.00,1964.37,1129.36,3.51
31880000,1924.05,1076.17,1.00,1964.32,1129.40,3.51
31888000,1924.23,1076.23,1.00,1964.28,1129.43,3.51
31898000,1924.55,1076.51,1.00,1964.24,1129.46,3.51
31906000,1924.73,1076.62,1.00,1964.21,1129.48,3.51
31913000,1925.13,1076.68,1.00,1964.19,1129.49,3.51
31925000,1925.31,1076.71,1.00,1964.17,1129.52,3.52
31930000,1925.42,1076.75,1.00,1964.18,1129.53,3.52
31939000,1925.45,1076.79,1.00,1964.18,1129.57,3.52
31947000,1925.47,1076.88,1.00,1964.20,1129.63,3.53
31957000,1925.43,1077.03,1.00,1964.22,1129.70,3.53
31964000,1925.54,1077.19,1.00,1964.24,1129.77,3.54
31973000,1925.58,1077.20,1.00,1964.26,1129.87,3.54
31980000,1925.71,1077.32,1.00,1964.28,1129.94,3.54
31990000,1925.72,1077.35,1.00,1964.30,1130.06,3.54
31997000,1925.78,1077.37,1.00,1964.32,1130.15,3.55
32007000,1925.83,1077.40,1.00,1964.34,1130.26,3.55
32013000,1925.82,1077.52,1.00,1964.35,1130.31,3.55
32023000,1925.34,1077.68,1.00,1964.35,1130.39,3.55
32032000,1924.58,1077.91,1.00,1964.34,1130.47,3.56
32040000,1924.62,1077.96,1.00,1964.31,1130.53,3.56
32050000,1925.33,1078.03,1.00,1964.28,1130.62,3.56
32058000,1925.81,1078.20,1.00,1964.25,1130.71,3.56
32064000,1926.04,1078.32,1.00,1964.22,1130.77,3.56
32073000,1926.23,1078.21,1.00,1964.19,1130.86,3.56
32081000,1926.25,1078.24,1.00,1964.15,1130.91,3.56
32090000,1926.30,1078.31,1.00,1964.11,1130.95,3.56
32098000,1926.46,1078.32,1.00,1964.07,1130.97,3.56
32106000,1926.60,1078.41,1.00,1964.04,1130.98,3.56
32115000,1931.73,1078.26,1.00,1964.01,1130.98,3.56
32124000,1974.06,1067.07,1.00,1963.98,1130.98,3.56
32134000,2004.97,1055.66,1.00,1963.96,1131.00,3.55
32140000,2018.63,1051.59,1.00,1963.96,1131.03,3.55
32149000,2028.00,1051.28,1.00,1963.96,1131.08,3.55
32157000,2027.71,1051.73,1.00,1963.98,1131.14,3.55
32166000,2027.82,1051.80,1.00,1964.01,1131.22,3.55
32173000,2028.10,1052.21,1.00,1964.04,1131.31,3.55
32182000,2028.10,1052.52,1.00,1964.10,1131.43,3.56
32190000,2029.00,1056.14,1.00,1964.15,1131.52,3.56
32198000,2029.24,1055.98,1.00,1964.21,1131.62,3.56
32207000,2029.88,1057.82,1.00,1964.26,1131.70,3.56
32214000,2029.93,1058.50,1.00,1964.32,1131.78,3.56
32226000,2030.00,1058.25,1.00,1964.38,1131.86,3.56
32233000,2030.14,1058.02,1.00,1964.42,1131.92,3.56
32243000,2029.96,1057.45,1.00,1964.45,1131.98,3.56
32250000,2030.82,1054.89,1.00,1964.47,1132.02,3.56
32258000,2032.31,1050.66,1.00,1964.48,1132.06,3.56
32266000,2031.29,1050.36,1.00,1964.49,1132.09,3.56
32275000,2031.24,1050.39,1.00,1964.48,1132.12,3.56
32283000,2031.22,1050.29,1.00,1964.48,1132.12,3.55
32294000,2030.99,1050.15,1.00,1964.47,1132.13,3.55
32299000,2030.78,1049.96,1.00,1964.47,1132.13,3.55
32308000,2030.73,1049.85,1.00,1964.46,1132.12,3.55
32315000,2031.04,1049.33,1.00,1964.46,1132.12,3.55
32327000,2030.62,1048.75,1.00,1964.48,1132.14,3.55
32334000,2030.36,1048.89,1.00,1964.50,1132.15,3.55
32342000,2030.29,1048.86,1.00,1964.52,1132.17,3.56
32352000,2030.06,1048.83,1.00,1964.58,1132.18,3.56
32358000,2029.75,1049.28,1.00,1964.62,1132.19,3.56
32368000,2029.73,1049.31,1.00,1964.70,1132.20,3.56
32376000,2029.73,1049.32,1.00,1964.75,1132.20,3.56
32383000,2030.01,1050.00,1.00,1964.80,1132.20,3.56
32393000,2029.58,1050.51,1.00,1964.86,1132.21,3.56
32400000,2029.62,1050.66,1.00,1964.90,1132.22,3.56
32409000,2029.65,1050.63,1.00,1964.95,1132.24,3.56
32417000,2029.52,1050.57,1.00,1965.00,1132.27,3.56
32427000,2029.51,1050.73,1.00,1965.05,1132.32,3.56
32435000,2029.71,1050.83,1.00,1965.09,1132.39,3.56
32442000,2029.57,1050.73,1.00,1965.13,1132.44,3.56
32454000,2029.48,1050.71,1.00,1965.20,1132.52,3.55
32460000,2029.44,1050.78,1.00,1965.25,1132.56,3.55
32467000,2029.40,1050.92,1.00,1965.30,1132.59,3.55
32476000,2027.89,1053.02,1.00,1965.34,1132.62,3.55
32484000,2027.78,1053.13,1.00,1965.39,1132.64,3.55
32493000,2027.61,1052.99,1.00,1965.46,1132.66,3.55
32501000,2027.53,1053.00,1.00,1965.52,1132.67,3.55
32509000,2027.51,1053.15,1.00,1965.56,1132.69,3.55
32519000,2027.42,1053.29,1.00,1965.61,1132.69,3.55
32526000,2027.34,1053.31,1.00,1965.64,1132.69,3.55
32536000,2027.39,1052.92,1.00,1965.68,1132.68,3.55
32543000,2027.27,1052.71,1.00,1965.69,1132.67,3.56
32552000,2026.62,1052.89,1.00,1965.68,1132.63,3.56
32560000,2001.86,1044.43,1.00,1965.66,1132.59,3.55
32569000,1985.05,1036.23,1.00,1965.63,1132.52,3.55
32579000,1969.84,1021.56,1.00,1965.60,1132.40,3.54
32585000,1960.91,1017.65,1.00,1965.57,1132.31,3.54
32594000,1959.99,1017.05,1.00,1965.53,1132.15,3.53
32601000,1959.66,1016.91,1.00,1965.51,1132.04,3.52
32610000,1959.28,1016.54,1.00,1965.47,1131.93,3.51
32618000,1959.04,1016.39,1.00,1965.46,1131.84,3.51
32628000,1959.60,1016.31,1.00,1965.45,1131.74,3.51
32635000,1959.64,1016.33,1.00,1965.46,1131.67,3.51
32644000,1959.29,1016.38,1.00,1965.50,1131.60,3.50
32654000,1959.47,1016.57,1.00,1965.56,1131.51,3.50
32661000,1958.62,1017.10,1.00,1965.61,1131.45,3.50
32670000,1958.57,1017.17,1.00,1965.68,1131.39,3.50
32678000,1958.66,1017.21,1.00,1965.77,1131.33,3.49
32685000,1958.79,1017.47,1.00,1965.85,1131.29,3.49
32696000,1959.17,1017.92,1.00,1965.96,1131.25,3.49
32701000,1958.95,1018.17,1.00,1966.03,1131.22,3.49
32711000,1958.96,1018.26,1.00,1966.12,1131.18,3.50
32719000,1958.95,1018.36,1.00,1966.20,1131.14,3.50
32728000,1958.92,1018.48,1.00,1966.27,1131.10,3.50
32736000,1958.93,1018.84,1.00,1966.32,1131.07,3.50
32743000,1958.94,1018.98,1.00,1966.36,1131.05,3.49
32755000,1958.81,1019.21,1.00,1966.40,1131.03,3.49
32762000,1959.17,1019.82,1.00,1966.43,1131.01,3.49
32772000,1959.03,1020.07,1.00,1966.44,1130.96,3.49
32778000,1959.07,1020.20,1.00,1966.43,1130.94,3.48
32787000,1959.05,1020.33,1.00,1966.41,1130.92,3.48
32796000,1959.25,1020.68,1.00,1966.38,1130.90,3.48
32804000,1959.58,1021.04,1.00,1966.34,1130.87,3.48
32811000,1959.66,1021.40,1.00,1966.30,1130.85,3.47
32820000,1959.57,1022.17,1.00,1966.25,1130.81,3.46
32828000,1959.52,1022.44,1.00,1966.21,1130.78,3.46
32839000,1959.40,1022.87,1.00,1966.16,1130.74,3.45
32845000,1959.45,1023.08,1.00,1966.14,1130.72,3.44
32856000,1959.70,1023.89,1.00,1966.11,1130.68,3.43
32862000,1959.34,1024.45,1.00,1966.10,1130.65,3.43
32869000,1959.26,1024.66,1.00,1966.10,1130.63,3.42
32878000,1959.27,1024.69,1.00,1966.12,1130.58,3.42
32886000,1959.29,1024.88,1.00,1966.14,1130.54,3.41
32898000,1959.29,1025.56,1.00,1966.18,1130.49,3.41
32904000,1960.57,1027.18,1.00,1966.22,1130.46,3.41
32913000,1960.48,1027.81,1.00,1966.27,1130.44,3.41
32922000,1960.49,1027.95,1.00,1966.32,1130.41,3.41
32930000,1960.60,1028.14,1.00,1966.37,1130.38,3.40
32938000,1960.56,1028.25,1.00,1966.42,1130.34,3.40
32946000,1960.58,1028.33,1.00,1966.48,1130.28,3.40
32956000,1960.50,1028.45,1.00,1966.54,1130.20,3.40
32965000,1960.40,1028.56,1.00,1966.59,1130.11,3.40
32971000,1960.39,1028.56,1.00,1966.64,1130.04,3.40
32981000,1960.42,1028.54,1.00,1966.67,1129.96,3.40
32988000,1960.41,1028.50,1.00,1966.69,1129.89,3.40
32997000,1960.41,1028.45,1.00,1966.71,1129.80,3.39
33005000,1960.42,1028.52,1.00,1966.72,1129.72,3.39
33013000,1960.39,1028.48,1.00,1966.72,1129.65,3.39
33021000,1960.41,1028.44,1.00,1966.71,1129.57,3.39
33030000,1959.51,1028.43,1.00,1966.69,1129.50,3.39
33039000,1959.18,1028.38,1.00,1966.66,1129.41,3.38
33048000,1959.20,1026.90,1.00,1966.63,1129.33,3.38
33056000,1958.51,1028.20,1.00,1966.61,1129.27,3.38
33065000,1957.08,1067.75,1.00,1966.58,1129.20,3.38
33071000,2048.69,1183.81,1.00,1966.55,1129.16,3.38
33080000,0.00,0.00,0.00,1966.53,1129.10,3.38
33089000,0.00,0.00,0.00,1966.50,1129.04,3.38
33098000,0.00,0.00,0.00,1966.48,1128.97,3.38
33106000,0.00,0.00,0.00,1966.48,1128.94,3.38
33115000,0.00,0.00,0.00,1966.47,1128.89,3.38
33123000,0.00,0.00,0.00,1966.46,1128.85,3.38
33131000,0.00,0.00,0.00,1966.46,1128.83,3.38
33139000,0.00,0.00,0.00,1966.47,1128.82,3.38
33147000,0.00,0.00,0.00,1966.49,1128.82,3.38
33157000,0.00,0.00,0.00,1966.52,1128.83,3.38
33164000,0.00,0.00,0.00,1966.55,1128.84,3.38
33174000,0.00,0.00,0.00,1966.59,1128.86,3.38
33182000,0.00,0.00,0.00,1966.63,1128.89,3.38
33190000,1974.02,1208.22,1.00,1966.67,1128.93,3.38
33200000,1977.08,1213.74,1.00,1966.73,1129.03,3.38
33208000,1977.25,1214.52,1.00,1966.78,1129.10,3.38
33215000,1977.22,1216.21,1.00,1966.82,1129.18,3.38
33224000,1976.49,1217.59,1.00,1966.88,1129.27,3.38
33231000,1977.03,1216.43,1.00,1966.93,1129.35,3.38
33242000,1977.20,1215.65,1.00,1967.00,1129.48,3.38
33248000,1977.11,1215.41,1.00,1967.03,1129.55,3.38
33258000,1976.54,1214.34,1.00,1967.07,1129.64,3.38
33267000,1977.20,1214.27,1.00,1967.10,1129.73,3.38
33273000,1977.45,1214.48,1.00,1967.12,1129.80,3.38
33283000,1977.29,1214.73,1.00,1967.12,1129.90,3.38
33291000,1977.28,1214.82,1.00,1967.12,1130.02,3.38
33300000,1977.06,1214.41,1.00,1967.11,1130.13,3.37
33308000,1976.70,1214.42,1.00,1967.11,1130.22,3.37
33315000,1976.31,1214.52,1.00,1967.10,1130.34,3.36
33325000,1976.06,1214.67,1.00,1967.11,1130.49,3.35
33334000,1975.29,1214.87,1.00,1967.12,1130.64,3.34
33341000,1975.28,1215.33,1.00,1967.14,1130.77,3.33
33349000,1975.27,1214.95,1.00,1967.15,1130.92,3.33
33357000,1975.43,1215.03,1.00,1967.16,1131.07,3.33
33367000,1975.56,1215.17,1.00,1967.19,1131.31,3.32
33375000,1975.65,1215.27,1.00,1967.20,1131.45,3.32
33384000,1975.71,1215.34,1.00,1967.24,1131.60,3.32
33392000,1975.78,1215.46,1.00,1967.29,1131.73,3.32
33401000,1975.82,1216.49,1.00,1967.33,1131.82,3.31
33409000,1975.35,1217.57,1.00,1967.37,1131.90,3.31
33417000,1975.13,1217.98,1.00,1967.42,1131.98,3.31
33427000,1974.81,1218.75,1.00,1967.46,1132.04,3.31
33434000,1975.06,1220.08,1.00,1967.48,1132.09,3.31
33443000,1975.11,1220.36,1.00,1967.50,1132.14,3.31
33451000,1975.39,1220.93,1.00,1967.52,1132.20,3.31
33458000,1975.83,1222.29,1.00,1967.52,1132.26,3.32
33466000,1975.75,1222.44,1.00,1967.51,1132.31,3.32
33476000,1975.63,1222.65,1.00,1967.49,1132.38,3.32
33483000,1974.31,1223.75,1.00,1967.47,1132.44,3.31
33493000,1974.39,1223.98,1.00,1967.43,1132.50,3.31
33502000,1974.61,1224.78,1.00,1967.39,1132.54,3.31
33509000,1974.49,1224.97,1.00,1967.35,1132.55,3.31
33518000,1974.83,1225.31,1.00,1967.28,1132.55,3.32
33527000,1974.96,1225.81,1.00,1967.21,1132.55,3.32
33535000,1975.26,1227.12,1.00,1967.15,1132.54,3.32
33542000,1975.68,1227.54,1.00,1967.10,1132.54,3.32
33550000,1975.89,1227.68,1.00,1967.04,1132.54,3.33
33559000,1977.06,1228.93,1.00,1966.99,1132.54,3.33
33569000,1977.32,1229.46,1.00,1966.94,1132.54,3.33
33577000,1977.39,1229.81,1.00,1966.91,1132.54,3.33
33586000,1977.19,1230.16,1.00,1966.87,1132.54,3.34
33593000,1977.19,1230.22,1.00,1966.84,1132.53,3.34
33602000,1977.00,1230.51,1.00,1966.81,1132.54,3.35
33611000,1976.97,1233.17,1.00,1966.79,1132.56,3.35
33619000,1984.68,1244.26,1.00,1966.77,1132.56,3.36
33628000,2017.41,1279.94,1.00,1966.74,1132.58,3.36
33636000,2043.09,1297.60,1.00,1966.72,1132.61,3.36
33644000,2072.04,1322.61,1.00,1966.71,1132.65,3.37
33653000,2079.04,1339.36,1.00,1966.69,1132.70,3.37
33661000,2088.19,1350.24,1.00,1966.68,1132.77,3.37
33670000,2097.69,1357.97,1.00,1966.67,1132.89,3.38
33677000,2098.10,1358.92,1.00,1966.66,1133.05,3.38
33685000,2098.27,1359.62,1.00,1966.65,1133.25,3.38
33693000,2098.70,1360.59,1.00,1966.65,1133.53,3.38
33702000,2098.85,1361.03,1.00,1966.67,1133.91,3.38
33712000,2098.99,1361.52,1.00,1966.71,1134.33,3.38
33719000,2099.46,1361.96,1.00,1966.77,1134.68,3.38
33728000,2099.60,1362.61,1.00,1966.82,1135.02,3.37
33737000,2099.74,1363.23,1.00,1966.88,1135.24,3.36
33744000,2099.75,1363.68,1.00,1966.92,1135.41,3.36
33752000,2099.66,1365.16,1.00,1966.96,1135.58,3.35
33760000,2099.59,1365.90,1.00,1967.01,1135.75,3.34
33770000,2099.54,1367.30,1.00,1967.09,1136.04,3.33
33778000,2099.59,1368.27,1.00,1967.14,1136.30,3.33
33786000,2099.70,1369.06,1.00,1967.20,1136.58,3.32
33796000,2099.65,1369.80,1.00,1967.26,1136.91,3.32
33803000,2099.58,1370.22,1.00,1967.30,1137.17,3.32
33812000,2099.67,1370.39,1.00,1967.36,1137.50,3.31
33820000,2099.74,1370.70,1.00,1967.42,1137.82,3.31
33829000,2099.87,1370.79,1.00,1967.49,1138.09,3.31
33836000,2100.07,1371.08,1.00,1967.54,1138.28,3.31
33845000,2100.53,1371.66,1.00,1967.60,1138.48,3.31
33854000,2100.77,1372.20,1.00,1967.65,1138.64,3.31
33862000,2101.09,1372.94,1.00,1967.69,1138.77,3.31
33870000,2101.16,1373.03,1.00,1967.71,1138.88,3.31
33879000,2101.29,1373.32,1.00,1967.72,1138.97,3.31
33886000,2101.55,1373.62,1.00,1967.71,1139.04,3.31
33896000,2101.81,1373.99,1.00,1967.68,1139.17,3.31
33904000,2102.08,1374.54,1.00,1967.64,1139.26,3.32
33912000,2102.19,1374.61,1.00,1967.58,1139.38,3.32
33922000,2102.42,1374.90,1.00,1967.49,1139.51,3.32
33929000,2102.73,1375.16,1.00,1967.42,1139.63,3.32
33938000,2102.82,1375.31,1.00,1967.32,1139.73,3.33
33945000,2102.98,1376.02,1.00,1967.22,1139.81,3.33
33953000,2103.10,1376.07,1.00,1967.10,1139.89,3.33
33962000,2103.34,1376.31,1.00,1966.93,1139.96,3.33
33972000,2103.54,1376.67,1.00,1966.75,1140.04,3.33
33980000,2103.55,1377.00,1.00,1966.62,1140.09,3.34
33991000,2103.74,1377.32,1.00,1966.39,1140.19,3.34
33997000,2103.77,1377.51,1.00,1966.28,1140.26,3.34
34008000,2103.82,1377.66,1.00,1966.08,1140.42,3.34
34013000,2103.96,1377.91,1.00,1966.01,1140.51,3.34
34022000,2104.01,1378.11,1.00,1965.88,1140.68,3.34
34030000,2104.24,1378.63,1.00,1965.80,1140.86,3.33
34038000,2104.16,1379.01,1.00,1965.74,1141.01,3.33
34047000,2104.11,1379.15,1.00,1965.70,1141.17,3.33
34056000,2104.08,1379.27,1.00,1965.65,1141.40,3.33
34064000,2103.95,1379.36,1.00,1965.63,1141.60,3.33
34072000,2103.64,1379.66,1.00,1965.61,1141.79,3.33
34079000,2102.93,1380.20,1.00,1965.60,1142.01,3.33
34088000,2102.92,1380.35,1.00,1965.61,1142.24,3.33
34098000,2103.15,1380.52,1.00,1965.63,1142.48,3.32
34106000,2103.35,1380.71,1.00,1965.68,1142.65,3.32
34115000,2103.46,1380.69,1.00,1965.73,1142.81,3.32
34123000,2102.78,1378.59,1.00,1965.78,1142.95,3.32
34131000,2067.30,1343.71,1.00,1965.85,1143.11,3.32
34140000,2044.65,1317.41,1.00,1965.92,1143.24,3.32
34148000,2202.78,1456.45,1.00,1965.98,1143.35,3.32
34155000,2198.83,1492.18,1.00,1966.04,1143.44,3.32
34164000,2179.63,1547.25,1.00,1966.13,1143.55,3.32
34172000,2075.56,1564.00,1.00,1966.21,1143.62,3.32
34179000,0.00,0.00,0.00,1966.28,1143.68,3.32
34188000,0.00,0.00,0.00,1966.37,1143.73,3.32
34199000,0.00,0.00,0.00,1966.48,1143.76,3.32
34206000,0.00,0.00,0.00,1966.58,1143.77,3.32
34216000,0.00,0.00,0.00,1966.71,1143.77,3.32
34222000,2102.55,1359.81,0.50,1966.78,1143.77,3.32
34232000,1990.01,1497.86,0.50,1966.88,1143.76,3.33
34239000,1961.67,1071.34,0.50,1966.94,1143.76,3.33
34247000,1960.41,1062.58,0.50,1967.00,1143.75,3.33
34257000,1959.79,1057.76,0.50,1967.07,1143.73,3.33
34265000,1950.69,1060.06,1.00,1967.10,1143.71,3.33
34273000,1951.25,1058.73,1.00,1967.13,1143.67,3.33
34281000,1951.30,1058.74,1.00,1967.16,1143.62,3.33
34289000,1951.36,1059.27,1.00,1967.18,1143.56,3.33
34300000,1951.29,1059.49,1.00,1967.20,1143.46,3.33
34308000,1950.83,1060.53,1.00,1967.20,1143.34,3.33
34318000,1950.11,1061.31,1.00,1967.20,1143.22,3.34
34324000,1950.17,1061.31,1.00,1967.20,1143.12,3.34
34331000,1950.16,1061.34,1.00,1967.20,1143.04,3.34
34340000,1950.11,1061.54,1.00,1967.19,1142.95,3.34
34348000,1950.12,1061.59,1.00,1967.18,1142.91,3.34
34356000,1950.12,1061.59,1.00,1967.17,1142.87,3.35
34365000,1950.47,1061.63,1.00,1967.14,1142.84,3.35
34373000,1950.54,1061.62,1.00,1967.11,1142.84,3.35
34384000,1951.52,1061.79,1.00,1967.04,1142.84,3.35
34392000,1952.00,1062.28,1.00,1966.99,1142.84,3.35
34399000,1952.54,1062.34,1.00,1966.95,1142.84,3.35
34407000,1953.12,1062.47,1.00,1966.90,1142.82,3.35
34415000,1953.82,1063.14,1.00,1966.84,1142.80,3.35
34425000,1954.64,1063.14,1.00,1966.77,1142.74,3.35
34432000,1954.97,1063.40,1.00,1966.73,1142.68,3.35
34441000,1955.45,1063.67,1.00,1966.70,1142.60,3.35
34449000,1955.80,1063.89,1.00,1966.67,1142.51,3.35
34456000,1955.78,1063.93,1.00,1966.66,1142.45,3.35
34467000,1955.89,1064.04,1.00,1966.64,1142.39,3.36
34474000,1955.83,1064.31,1.00,1966.64,1142.36,3.36
34484000,1955.86,1064.47,1.00,1966.63,1142.34,3.36
34491000,1956.12,1064.85,1.00,1966.64,1142.32,3.36
34501000,1956.25,1065.04,1.00,1966.63,1142.29,3.36
34508000,1956.35,1065.24,1.00,1966.61,1142.26,3.36
34518000,1956.32,1065.64,1.00,1966.58,1142.22,3.36
34525000,1956.32,1065.82,1.00,1966.56,1142.18,3.37
34533000,1956.03,1066.82,1.00,1966.53,1142.11,3.37
34541000,1955.94,1067.05,1.00,1966.50,1142.02,3.37
34550000,1955.33,1068.14,1.00,1966.48,1141.90,3.37
34558000,1954.50,1068.96,1.00,1966.48,1141.80,3.37
34567000,1954.37,1069.23,1.00,1966.47,1141.66,3.38
34575000,1953.55,1070.46,1.00,1966.46,1141.51,3.39
34584000,1953.45,1070.69,1.00,1966.46,1141.38,3.39
34593000,1953.26,1070.82,1.00,1966.48,1141.32,3.39
34601000,1953.06,1071.04,1.00,1966.49,1141.30,3.40
34609000,1953.05,1071.21,1.00,1966.50,1141.30,3.40
34617000,1952.23,1072.64,1.00,1966.50,1141.30,3.40
34627000,1952.23,1072.81,1.00,1966.52,1141.29,3.40
34635000,1951.96,1073.02,1.00,1966.54,1141.27,3.40
34643000,1951.68,1073.05,1.00,1966.55,1141.22,3.40
34650000,1951.80,1073.09,1.00,1966.55,1141.17,3.40
34659000,1951.84,1073.17,1.00,1966.55,1141.12,3.40
34667000,1952.87,1074.00,1.00,1966.53,1141.09,3.40
34678000,1952.73,1075.99,1.00,1966.51,1141.07,3.40
34685000,1953.59,1094.17,1.00,1966.48,1141.08,3.40
34694000,1955.40,1115.23,1.00,1966.46,1141.12,3.39
34701000,1955.68,1123.48,1.00,1966.44,1141.18,3.38
34711000,1955.85,1127.07,1.00,1966.42,1141.27,3.37
34719000,1955.67,1127.42,1.00,1966.41,1141.36,3.36
34728000,1955.26,1129.65,1.00,1966.39,1141.48,3.35
34736000,1954.54,1131.24,1.00,1966.38,1141.60,3.35
34743000,1954.42,1133.55,1.00,1966.38,1141.69,3.34
34751000,1954.60,1133.91,1.00,1966.39,1141.80,3.34
34759000,1955.89,1136.82,1.00,1966.42,1141.91,3.33
34770000,1956.18,1137.44,1.00,1966.49,1142.04,3.32
34777000,1956.03,1137.82,1.00,1966.54,1142.09,3.31
34787000,1956.47,1139.21,1.00,1966.66,1142.13,3.30
34795000,1956.08,1140.34,1.00,1966.75,1142.15,3.30
34802000,1956.42,1140.72,1.00,1966.85,1142.14,3.29
34810000,1957.21,1141.79,1.00,1966.98,1142.12,3.29
34819000,1958.52,1143.15,1.00,1967.10,1142.08,3.29
34828000,1958.72,1143.44,1.00,1967.25,1141.98,3.29
34837000,1962.33,1112.38,1.00,1967.38,1141.88,3.29
34844000,1958.88,1079.39,1.00,1967.47,1141.78,3.29
34852000,1966.67,1020.28,1.00,1967.60,1141.61,3.29
34860000,1965.42,1010.64,1.00,1967.69,1141.46,3.29
34871000,1964.20,1003.54,1.00,1967.82,1141.18,3.30
34878000,1963.78,1003.44,1.00,1967.89,1141.02,3.30
34886000,1963.06,1002.27,1.00,1967.96,1140.83,3.30
34895000,1962.70,1001.00,1.00,1968.01,1140.61,3.30
34902000,1962.12,1000.56,1.00,1968.04,1140.48,3.30
34912000,1962.15,1000.46,1.00,1968.05,1140.26,3.30
34919000,1963.07,1001.34,1.00,1968.06,1140.09,3.30
34927000,1964.09,1002.40,1.00,1968.06,1139.94,3.30
34936000,1967.85,1005.38,1.00,1968.04,1139.74,3.30
34943000,1968.00,1005.42,1.00,1968.02,1139.56,3.29
34952000,1969.22,1005.18,1.00,1967.99,1139.36,3.29
34961000,1969.31,1005.13,1.00,1967.97,1139.18,3.29
34970000,1969.52,1004.94,1.00,1967.93,1138.96,3.28
34978000,1969.77,1004.69,1.00,1967.92,1138.78,3.28
34985000,1969.88,1004.73,1.00,1967.91,1138.62,3.28
34998000,1969.87,1004.78,1.00,1967.92,1138.35,3.28
35003000,1969.96,1004.67,1.00,1967.93,1138.22,3.28
35012000,1969.95,1004.72,1.00,1967.95,1138.04,3.29
35022000,1970.22,1004.88,1.00,1967.96,1137.84,3.29
35029000,1970.50,1004.95,1.00,1967.99,1137.69,3.30
35037000,1970.83,1005.36,1.00,1968.01,1137.56,3.30
35047000,1970.89,1005.40,1.00,1968.04,1137.37,3.31
35053000,1970.88,1005.19,1.00,1968.06,1137.25,3.31
35062000,1970.65,1005.08,1.00,1968.08,1137.09,3.32
35069000,1970.74,1005.42,1.00,1968.09,1136.98,3.33
35079000,1970.67,1005.46,1.00,1968.10,1136.83,3.33
35087000,1970.66,1005.53,1.00,1968.10,1136.73,3.34
35096000,1970.55,1005.73,1.00,1968.09,1136.61,3.34
35104000,1970.75,1005.63,1.00,1968.08,1136.53,3.35
35114000,1970.76,1005.70,1.00,1968.06,1136.45,3.35
35122000,1970.88,1005.79,1.00,1968.04,1136.37,3.35
35129000,1970.95,1005.81,1.00,1968.02,1136.31,3.36
35137000,1970.93,1005.92,1.00,1968.00,1136.25,3.36
35146000,1970.65,1006.03,1.00,1967.98,1136.17,3.36
35154000,1970.65,1006.04,1.00,1967.97,1136.11,3.36
35163000,1970.64,1006.10,1.00,1967.96,1136.05,3.37
35172000,1970.86,1006.26,1.00,1967.96,1136.00,3.37
35179000,1970.85,1006.46,1.00,1967.96,1135.96,3.37
35189000,1970.83,1006.71,1.00,1967.97,1135.91,3.38
35197000,1970.80,1006.83,1.00,1967.99,1135.85,3.38
35205000,1971.00,1006.97,1.00,1967.99,1135.80,3.38
35213000,1970.99,1007.09,1.00,1968.01,1135.73,3.39
35222000,1970.77,1009.14,1.00,1968.04,1135.65,3.39
35230000,1970.73,1009.23,1.00,1968.08,1135.54,3.40
35237000,1970.43,1009.80,1.00,1968.12,1135.44,3.40
35245000,1970.40,1009.90,1.00,1968.17,1135.32,3.41
35254000,1970.37,1009.90,1.00,1968.23,1135.19,3.42
35263000,1970.42,1010.37,1.00,1968.28,1135.07,3.43
35273000,1970.01,1010.83,1.00,1968.34,1134.92,3.44
35279000,1969.74,1011.22,1.00,1968.38,1134.83,3.45
35290000,1938.16,1002.68,1.00,1968.43,1134.69,3.46
35300000,1923.00,1002.60,1.00,1968.46,1134.58,3.46
35306000,1916.99,1000.76,1.00,1968.47,1134.51,3.47
35316000,1916.30,999.71,1.00,1968.48,1134.35,3.48
35324000,1915.37,999.24,1.00,1968.46,1134.26,3.48
35331000,1915.02,999.39,1.00,1968.43,1134.17,3.49
35339000,1914.57,999.29,1.00,1968.38,1134.06,3.50
35348000,1914.54,999.29,1.00,1968.31,1133.92,3.50
35356000,1914.54,999.30,1.00,1968.25,1133.80,3.51
35365000,1914.34,999.50,1.00,1968.18,1133.65,3.51
35371000,1914.07,1000.26,1.00,1968.13,1133.55,3.51
35381000,1914.15,1000.26,1.00,1968.05,1133.39,3.50
35389000,1913.11,999.92,1.00,1967.99,1133.26,3.50
35400000,1912.98,999.98,1.00,1967.90,1133.10,3.50
35406000,1912.76,1000.07,1.00,1967.86,1133.01,3.50
35415000,1912.57,1000.25,1.00,1967.82,1132.90,3.50
35425000,1912.52,1000.30,1.00,1967.79,1132.79,3.50
35433000,1912.32,1000.36,1.00,1967.78,1132.69,3.50
35439000,1911.96,1000.37,1.00,1967.79,1132.62,3.50
35448000,1911.86,1000.35,1.00,1967.81,1132.52,3.51
35456000,1911.79,1000.41,1.00,1967.87,1132.41,3.51
35465000,1911.89,1000.48,1.00,1967.94,1132.32,3.51
35474000,1911.45,1000.79,1.00,1968.04,1132.23,3.52
35483000,1911.39,1000.91,1.00,1968.15,1132.17,3.52
35491000,1911.39,1001.18,1.00,1968.25,1132.12,3.53
35499000,1911.30,1001.22,1.00,1968.38,1132.08,3.53
35508000,1911.14,1001.61,1.00,1968.50,1132.04,3.54
35515000,1911.10,1001.94,1.00,1968.61,1132.02,3.54
35526000,1910.99,1002.08,1.00,1968.77,1132.00,3.55
35533000,1910.72,1002.42,1.00,1968.85,1132.00,3.55
35541000,1910.81,1002.50,1.00,1968.96,1132.02,3.55
35549000,1910.63,1002.63,1.00,1969.06,1132.04,3.55
35558000,1910.66,1003.02,1.00,1969.14,1132.07,3.54
35567000,1910.66,1003.12,1.00,1969.22,1132.13,3.54
35574000,1910.38,1003.47,1.00,1969.27,1132.18,3.54
35581000,1908.95,1003.35,1.00,1969.31,1132.23,3.54
35591000,1908.75,1003.49,1.00,1969.35,1132.32,3.54
35601000,1908.77,1003.54,1.00,1969.37,1132.38,3.53
35608000,1908.97,1003.78,1.00,1969.38,1132.42,3.53
35616000,1909.39,1004.34,1.00,1969.38,1132.47,3.53
35625000,1909.64,1004.68,1.00,1969.36,1132.51,3.52
35634000,1909.96,1005.26,1.00,1969.33,1132.55,3.51
35642000,1910.43,1005.94,1.00,1969.30,1132.58,3.51
35650000,1911.10,1006.48,1.00,1969.27,1132.61,3.51
35657000,1911.19,1006.59,1.00,1969.24,1132.64,3.50
35668000,1911.15,1007.03,1.00,1969.21,1132.67,3.49
35676000,1911.40,1007.17,1.00,1969.18,1132.70,3.49
35684000,1911.42,1007.19,1.00,1969.15,1132.72,3.48
35693000,1913.30,1007.14,1.00,1969.13,1132.75,3.48
35701000,1931.70,1001.15,1.00,1969.12,1132.75,3.48
35708000,1933.21,999.98,1.00,1969.12,1132.75,3.47
35718000,1933.28,999.81,1.00,1969.11,1132.73,3.47
35726000,1933.72,999.98,1.00,1969.12,1132.70,3.47
35734000,1933.79,999.96,1.00,1969.15,1132.69,3.47
35742000,1934.39,1000.11,1.00,1969.17,1132.67,3.47
35750000,1934.46,1000.12,1.00,1969.21,1132.65,3.47
35758000,1934.98,1000.56,1.00,1969.25,1132.63,3.46
35769000,1935.17,1000.59,1.00,1969.30,1132.61,3.46
35775000,1935.52,1000.45,1.00,1969.34,1132.59,3.46
35785000,1936.17,999.70,1.00,1969.40,1132.57,3.46
35793000,1936.83,999.52,1.00,1969.44,1132.56,3.46
35802000,1936.90,999.60,1.00,1969.47,1132.54,3.45
35809000,1936.32,999.77,1.00,1969.50,1132.53,3.45
35816000,1936.09,1000.20,1.00,1969.52,1132.50,3.44
35827000,1935.98,1000.57,1.00,1969.55,1132.45,3.44
35834000,1935.46,1000.84,1.00,1969.57,1132.42,3.43
35844000,1935.53,1000.97,1.00,1969.59,1132.39,3.43
35851000,1935.65,1001.40,1.00,1969.61,1132.37,3.42
35859000,1935.69,1001.54,1.00,1969.64,1132.37,3.41
35868000,1935.68,1001.62,1.00,1969.67,1132.38,3.41
35876000,1935.69,1001.72,1.00,1969.70,1132.40,3.40
35884000,1935.65,1001.84,1.00,1969.74,1132.43,3.40
35894000,1935.68,1002.45,1.00,1969.80,1132.46,3.39
35901000,1935.56,1002.85,1.00,1969.84,1132.49,3.39
35910000,1935.59,1003.03,1.00,1969.91,1132.53,3.38
35919000,1935.84,1003.90,1.00,1969.97,1132.57,3.38
35927000,1935.66,1004.17,1.00,1970.04,1132.62,3.37
35937000,1935.29,1004.51,1.00,1970.10,1132.68,3.37
35944000,1935.21,1004.76,1.00,1970.17,1132.72,3.36
35952000,1935.15,1004.98,1.00,1970.21,1132.76,3.36
35960000,1936.21,1007.04,1.00,1970.27,1132.81,3.35
35970000,1939.82,1021.58,1.00,1970.33,1132.89,3.35
35977000,1964.92,1120.90,1.00,1970.36,1132.92,3.34
35985000,1920.31,1176.49,1.00,1970.38,1132.96,3.34
35996000,1933.59,1190.45,1.00,1970.40,1132.99,3.33
36003000,0.00,0.00,0.00,1970.41,1133.03,3.33
36011000,0.00,0.00,0.00,1970.40,1133.07,3.33
36019000,0.00,0.00,0.00,1970.39,1133.11,3.32
36028000,0.00,0.00,0.00,1970.37,1133.12,3.31
36037000,0.00,0.00,0.00,1970.34,1133.14,3.30
36045000,0.00,0.00,0.00,1970.33,1133.13,3.29
36052000,0.00,0.00,0.00,1970.31,1133.11,3.28
36062000,0.00,0.00,0.00,1970.30,1133.09,3.26
36069000,0.00,0.00,0.00,1970.29,1133.08,3.26
36078000,0.00,0.00,0.00,1970.28,1133.08,3.25
36085000,0.00,0.00,0.00,1970.28,1133.10,3.24
36096000,0.00,0.00,0.00,1970.29,1133.14,3.24
36104000,0.00,0.00,0.00,1970.33,1133.17,3.23
36113000,0.00,0.00,0.00,1970.37,1133.20,3.22
36120000,0.00,0.00,0.00,1970.41,1133.22,3.22
36129000,0.00,0.00,0.00,1970.47,1133.22,3.22
36135000,0.00,0.00,0.00,1970.52,1133.22,3.21
36145000,0.00,0.00,0.00,1970.60,1133.21,3.21
36152000,0.00,0.00,0.00,1970.68,1133.20,3.21
36162000,0.00,0.00,0.00,1970.77,1133.18,3.21
36171000,0.00,0.00,0.00,1970.84,1133.18,3.21
36178000,0.00,0.00,0.00,1970.89,1133.18,3.21
36187000,0.00,0.00,0.00,1970.94,1133.19,3.21
36196000,0.00,0.00,0.00,1970.99,1133.21,3.21
36205000,0.00,0.00,0.00,1971.01,1133.24,3.20
36212000,0.00,0.00,0.00,1971.02,1133.26,3.20
36220000,0.00,0.00,0.00,1971.02,1133.28,3.20
36230000,0.00,0.00,0.00,1971.01,1133.30,3.20
36236000,0.00,0.00,0.00,1970.99,1133.31,3.19
36246000,0.00,0.00,0.00,1970.95,1133.31,3.19
36253000,0.00,0.00,0.00,1970.91,1133.31,3.19
36263000,0.00,0.00,0.00,1970.85,1133.30,3.19
36271000,0.00,0.00,0.00,1970.80,1133.30,3.19
36279000,0.00,0.00,0.00,1970.74,1133.30,3.19
36287000,0.00,0.00,0.00,1970.69,1133.31,3.19
36297000,0.00,0.00,0.00,1970.62,1133.31,3.18
36304000,0.00,0.00,0.00,1970.59,1133.31,3.18
36314000,0.00,0.00,0.00,1970.54,1133.29,3.18
36322000,0.00,0.00,0.00,1970.50,1133.27,3.18
36330000,0.00,0.00,0.00,1970.47,1133.24,3.18
36339000,0.00,0.00,0.00,1970.43,1133.20,3.18
36346000,0.00,0.00,0.00,1970.41,1133.16,3.18
36354000,0.00,0.00,0.00,1970.38,1133.14,3.18
36363000,0.00,0.00,0.00,1970.35,1133.12,3.18
36372000,0.00,0.00,0.00,1970.33,1133.11,3.19
36380000,0.00,0.00,0.00,1970.32,1133.10,3.19
36389000,0.00,0.00,0.00,1970.32,1133.08,3.19
36398000,0.00,0.00,0.00,1970.31,1133.05,3.19
36407000,0.00,0.00,0.00,1970.31,1133.01,3.20
36414000,0.00,0.00,0.00,1970.30,1132.97,3.20
36422000,0.00,0.00,0.00,1970.30,1132.90,3.20
36431000,0.00,0.00,0.00,1970.29,1132.84,3.21
36440000,0.00,0.00,0.00,1970.26,1132.75,3.21
36447000,0.00,0.00,0.00,1970.24,1132.69,3.21
36456000,0.00,0.00,0.00,1970.21,1132.63,3.21
36465000,0.00,0.00,0.00,1970.19,1132.57,3.21
36471000,0.00,0.00,0.00,1970.16,1132.53,3.22
36480000,0.00,0.00,0.00,1970.13,1132.49,3.22
36488000,0.00,0.00,0.00,1970.10,1132.45,3.22
36499000,0.00,0.00,0.00,1970.06,1132.40,3.23
36507000,0.00,0.00,0.00,1970.04,1132.35,3.23
36515000,0.00,0.00,0.00,1970.01,1132.31,3.23
36524000,0.00,0.00,0.00,1969.99,1132.26,3.24
36531000,0.00,0.00,0.00,1969.97,1132.23,3.24
36538000,0.00,0.00,0.00,1969.96,1132.19,3.25
36548000,0.00,0.00,0.00,1969.94,1132.16,3.25
36555000,0.00,0.00,0.00,1969.95,1132.14,3.26
36566000,0.00,0.00,0.00,1969.94,1132.11,3.26
36573000,0.00,0.00,0.00,1969.94,1132.10,3.27
36582000,0.00,0.00,0.00,1969.94,1132.08,3.27
36591000,0.00,0.00,0.00,1969.95,1132.07,3.28
36599000,0.00,0.00,0.00,1969.95,1132.04,3.28
36607000,0.00,0.00,0.00,1969.96,1132.02,3.29
36615000,0.00,0.00,0.00,1969.97,1132.00,3.30
36624000,0.00,0.00,0.00,1969.98,1132.00,3.30
36632000,0.00,0.00,0.00,1970.00,1131.99,3.31
36641000,0.00,0.00,0.00,1970.02,1131.99,3.31
36649000,0.00,0.00,0.00,1970.05,1132.00,3.32
36657000,0.00,0.00,0.00,1970.07,1132.01,3.33
36666000,0.00,0.00,0.00,1970.09,1132.01,3.33
36674000,0.00,0.00,0.00,1970.10,1132.01,3.34
36681000,0.00,0.00,0.00,1970.11,1132.00,3.34
36691000,0.00,0.00,0.00,1970.11,1132.00,3.35
36700000,0.00,0.00,0.00,1970.10,1132.00,3.36
36709000,0.00,0.00,0.00,1970.08,1132.01,3.36
36717000,0.00,0.00,0.00,1970.07,1132.00,3.36
36725000,0.00,0.00,0.00,1970.04,1131.98,3.36
36733000,0.00,0.00,0.00,1970.02,1131.95,3.36
36741000,0.00,0.00,0.00,1970.01,1131.92,3.36
36749000,0.00,0.00,0.00,1970.00,1131.89,3.36
36757000,0.00,0.00,0.00,1970.00,1131.87,3.36
36767000,0.00,0.00,0.00,1970.00,1131.87,3.36
36776000,0.00,0.00,0.00,1970.01,1131.87,3.37
36784000,0.00,0.00,0.00,1970.02,1131.89,3.37
36792000,0.00,0.00,0.00,1970.04,1131.91,3.37
36800000,0.00,0.00,0.00,1970.07,1131.91,3.37
36808000,0.00,0.00,0.00,1970.10,1131.92,3.37
36817000,0.00,0.00,0.00,1970.16,1131.92,3.37
36826000,0.00,0.00,0.00,1970.23,1131.90,3.37
36834000,0.00,0.00,0.00,1970.29,1131.89,3.38
36843000,0.00,0.00,0.00,1970.39,1131.88,3.38
36851000,0.00,0.00,0.00,1970.45,1131.88,3.39
36859000,0.00,0.00,0.00,1970.53,1131.88,3.39
36868000,0.00,0.00,0.00,1970.60,1131.89,3.39
36875000,0.00,0.00,0.00,1970.64,1131.90,3.40
36883000,0.00,0.00,0.00,1970.68,1131.93,3.40
36892000,0.00,0.00,0.00,1970.72,1131.97,3.40
36902000,0.00,0.00,0.00,1970.74,1132.04,3.40
36910000,0.00,0.00,0.00,1970.75,1132.08,3.40
36918000,0.00,0.00,0.00,1970.75,1132.13,3.41
36928000,0.00,0.00,0.00,1970.74,1132.18,3.41
36935000,0.00,0.00,0.00,1970.73,1132.23,3.41
36941000,0.00,0.00,0.00,1970.71,1132.26,3.41
36951000,0.00,0.00,0.00,1970.67,1132.30,3.41
36958000,0.00,0.00,0.00,1970.63,1132.34,3.40
36970000,0.00,0.00,0.00,1970.56,1132.39,3.40
36977000,0.00,0.00,0.00,1970.51,1132.41,3.39
36985000,0.00,0.00,0.00,1970.47,1132.43,3.39
36994000,0.00,0.00,0.00,1970.43,1132.45,3.39
37001000,0.00,0.00,0.00,1970.40,1132.45,3.38
37010000,0.00,0.00,0.00,1970.38,1132.46,3.38
37018000,0.00,0.00,0.00,1970.36,1132.46,3.38
37028000,0.00,0.00,0.00,1970.35,1132.46,3.38
37036000,0.00,0.00,0.00,1970.37,1132.44,3.38
37042000,0.00,0.00,0.00,1970.38,1132.43,3.39
37052000,0.00,0.00,0.00,1970.39,1132.41,3.39
37061000,0.00,0.00,0.00,1970.40,1132.38,3.39
37068000,0.00,0.00,0.00,1970.40,1132.35,3.40
37077000,0.00,0.00,0.00,1970.40,1132.32,3.40
37084000,0.00,0.00,0.00,1970.40,1132.28,3.41
37094000,0.00,0.00,0.00,1970.37,1132.21,3.41
37101000,0.00,0.00,0.00,1970.35,1132.16,3.41
37112000,0.00,0.00,0.00,1970.30,1132.07,3.42
37119000,0.00,0.00,0.00,1970.26,1132.00,3.42
37129000,0.00,0.00,0.00,1970.20,1131.92,3.42
37136000,0.00,0.00,0.00,1970.14,1131.86,3.42
37144000,0.00,0.00,0.00,1970.09,1131.81,3.42
37153000,1900.72,1257.41,1.00,1970.01,1131.76,3.42
37161000,1940.13,1225.04,1.00,1969.93,1131.71,3.42
37170000,1958.72,1205.85,1.00,1969.85,1131.67,3.42
37179000,1966.78,1140.29,1.00,1969.78,1131.63,3.42
37186000,1973.72,1166.71,1.00,1969.72,1131.59,3.42
37197000,1973.43,1165.32,1.00,1969.66,1131.54,3.43
37205000,1976.72,1168.43,1.00,1969.61,1131.50,3.43
37211000,1976.69,1168.54,1.00,1969.59,1131.47,3.43
37221000,1976.52,1167.85,1.00,1969.56,1131.42,3.43
37230000,1974.30,1163.36,1.00,1969.55,1131.39,3.43
37236000,1966.37,1149.90,1.00,1969.56,1131.36,3.44
37246000,1964.46,1149.38,1.00,1969.58,1131.33,3.44
37253000,1964.68,1149.14,1.00,1969.60,1131.31,3.44
37264000,1964.49,1149.11,1.00,1969.65,1131.29,3.44
37271000,1963.88,1148.88,1.00,1969.69,1131.29,3.44
37279000,1962.66,1148.42,1.00,1969.73,1131.30,3.45
37287000,1960.54,1147.43,1.00,1969.77,1131.31,3.45
37297000,1960.52,1147.07,1.00,1969.84,1131.34,3.45
37305000,1960.44,1146.77,1.00,1969.90,1131.38,3.45
37314000,1959.95,1146.78,1.00,1969.95,1131.42,3.45
37322000,1959.79,1146.72,1.00,1969.99,1131.47,3.45
37330000,1959.66,1146.68,1.00,1970.05,1131.54,3.46
37337000,1959.50,1146.73,1.00,1970.09,1131.60,3.46
37346000,1959.32,1146.79,1.00,1970.14,1131.68,3.46
37354000,1959.25,1146.86,1.00,1970.18,1131.74,3.46
37362000,1958.96,1146.96,1.00,1970.22,1131.83,3.46
37372000,1958.53,1147.26,1.00,1970.26,1131.92,3.46
37379000,1958.29,1147.53,1.00,1970.28,1131.99,3.46
37387000,1958.28,1147.53,1.00,1970.31,1132.04,3.45
37397000,1958.26,1147.58,1.00,1970.30,1132.07,3.46
37405000,1958.24,1147.64,1.00,1970.28,1132.10,3.46
37413000,1958.26,1147.69,1.00,1970.23,1132.13,3.46
37422000,1958.21,1147.77,1.00,1970.18,1132.15,3.46
37430000,1958.16,1147.81,1.00,1970.11,1132.17,3.45
37439000,1958.14,1147.87,1.00,1970.05,1132.18,3.45
37447000,1958.10,1147.99,1.00,1969.99,1132.19,3.44
37456000,1952.14,1140.37,1.00,1969.92,1132.20,3.43
37464000,1937.04,1092.17,1.00,1969.85,1132.22,3.42
37471000,1934.95,1073.06,1.00,1969.80,1132.24,3.42
37480000,1930.90,1060.89,1.00,1969.75,1132.27,3.42
37488000,1927.88,1057.34,1.00,1969.70,1132.31,3.41
37499000,1927.71,1057.06,1.00,1969.68,1132.35,3.41
37506000,1927.17,1056.04,1.00,1969.67,1132.38,3.41
37514000,1927.23,1055.80,1.00,1969.67,1132.40,3.40
37523000,1927.23,1055.29,1.00,1969.69,1132.41,3.40
37531000,1927.28,1055.14,1.00,1969.73,1132.41,3.40
37539000,1927.34,1054.97,1.00,1969.76,1132.41,3.40
37547000,1927.25,1054.80,1.00,1969.80,1132.41,3.40
37555000,1927.19,1054.43,1.00,1969.83,1132.40,3.41
37564000,1927.55,1054.72,1.00,1969.87,1132.40,3.41
37572000,1927.59,1054.73,1.00,1969.90,1132.40,3.41
37581000,1927.55,1054.84,1.00,1969.92,1132.41,3.42
37589000,1927.54,1054.85,1.00,1969.92,1132.40,3.42
37599000,1927.62,1054.91,1.00,1969.92,1132.40,3.42
37607000,1927.59,1054.97,1.00,1969.91,1132.41,3.42
37613000,1927.51,1055.14,1.00,1969.90,1132.41,3.41
37625000,1927.60,1055.46,1.00,1969.87,1132.40,3.41
37632000,1928.48,1056.07,1.00,1969.85,1132.39,3.41
37640000,1929.78,1056.41,1.00,1969.82,1132.39,3.40
37649000,1930.03,1056.59,1.00,1969.80,1132.38,3.40
37657000,1930.51,1056.61,1.00,1969.77,1132.37,3.40
37666000,1930.53,1056.58,1.00,1969.75,1132.35,3.40
37673000,1930.84,1056.42,1.00,1969.74,1132.35,3.40
37681000,1930.98,1056.32,1.00,1969.72,1132.34,3.39
37689000,1931.14,1056.29,1.00,1969.72,1132.32,3.39
37700000,1931.45,1056.26,1.00,1969.72,1132.29,3.39
37707000,1931.62,1056.23,1.00,1969.73,1132.28,3.39
37716000,1931.72,1056.24,1.00,1969.76,1132.25,3.39
37724000,1931.83,1056.23,1.00,1969.79,1132.23,3.38
37733000,1932.18,1056.66,1.00,1969.84,1132.21,3.38
37740000,1932.07,1056.43,1.00,1969.87,1132.20,3.38
37749000,1919.92,1044.01,1.00,1969.93,1132.18,3.38
37756000,1912.58,1024.39,1.00,1969.97,1132.17,3.38
37765000,1913.47,1013.59,1.00,1970.01,1132.15,3.39
37774000,1913.57,1013.36,1.00,1970.07,1132.11,3.39
37782000,1913.54,1012.99,1.00,1970.11,1132.08,3.39
37789000,1913.45,1012.50,1.00,1970.14,1132.06,3.39
37799000,1913.45,1012.48,1.00,1970.18,1132.03,3.39
37807000,1913.03,1011.32,1.00,1970.20,1132.00,3.39
37817000,1913.06,1010.85,1.00,1970.23,1131.96,3.39
37823000,1912.94,1010.05,1.00,1970.25,1131.94,3.39
37832000,1912.85,1009.79,1.00,1970.27,1131.91,3.39
37843000,1912.64,1009.57,1.00,1970.27,1131.85,3.38
37849000,1912.63,1009.53,1.00,1970.26,1131.81,3.38
37858000,1912.48,1008.95,1.00,1970.25,1131.76,3.38
37867000,1912.49,1008.86,1.00,1970.22,1131.70,3.38
37876000,1912.47,1008.80,1.00,1970.18,1131.64,3.38
37883000,1912.53,1008.63,1.00,1970.15,1131.59,3.38
37891000,1912.72,1008.12,1.00,1970.11,1131.51,3.38
37901000,1912.57,1007.84,1.00,1970.06,1131.42,3.38
37909000,1912.52,1007.72,1.00,1970.02,1131.33,3.38
37917000,1912.46,1007.36,1.00,1970.00,1131.25,3.38
37925000,1912.35,1007.17,1.00,1969.95,1131.12,3.38
37933000,1912.33,1007.14,1.00,1969.91,1131.01,3.39
37942000,1912.14,1007.03,1.00,1969.87,1130.91,3.39
37951000,1912.14,1007.06,1.00,1969.82,1130.79,3.39
37957000,1912.14,1007.13,1.00,1969.79,1130.71,3.39
37968000,1911.84,1006.90,1.00,1969.72,1130.59,3.40
37976000,1911.78,1006.88,1.00,1969.68,1130.51,3.40
37985000,1911.78,1006.88,1.00,1969.62,1130.42,3.40
37993000,1911.44,1006.97,1.00,1969.58,1130.35,3.40
38002000,1910.46,1006.64,1.00,1969.52,1130.28,3.40
38009000,1910.34,1006.69,1.00,1969.48,1130.23,3.40
38017000,1910.32,1006.72,1.00,1969.42,1130.18,3.40
38025000,1909.83,1006.87,1.00,1969.37,1130.16,3.41
38034000,1909.21,1006.65,1.00,1969.32,1130.14,3.41
38043000,1909.28,1006.97,1.00,1969.28,1130.15,3.41
38052000,1909.24,1006.98,1.00,1969.24,1130.16,3.41
38058000,1909.86,1006.69,1.00,1969.22,1130.18,3.41
38069000,1909.90,1006.56,1.00,1969.19,1130.23,3.41
38076000,1910.16,1006.31,1.00,1969.17,1130.27,3.41
38084000,1910.11,1006.31,1.00,1969.16,1130.32,3.41
38093000,1910.26,1006.33,1.00,1969.13,1130.37,3.41
38101000,1910.29,1006.32,1.00,1969.11,1130.42,3.41
38111000,1910.21,1006.34,1.00,1969.09,1130.48,3.41
38119000,1910.05,1006.91,1.00,1969.06,1130.53,3.41
38127000,1910.29,1007.04,1.00,1969.05,1130.58,3.40
38136000,1910.19,1007.12,1.00,1969.05,1130.65,3.40
38143000,1910.26,1007.51,1.00,1969.05,1130.70,3.39
38151000,1910.27,1007.54,1.00,1969.08,1130.75,3.39
38159000,1909.69,1008.18,1.00,1969.12,1130.79,3.38
38169000,1909.74,1008.17,1.00,1969.17,1130.84,3.38
38178000,1909.78,1008.18,1.00,1969.21,1130.88,3.38
38186000,1909.97,1008.11,1.00,1969.26,1130.91,3.38
38195000,1909.86,1008.06,1.00,1969.32,1130.95,3.38
38203000,1909.85,1008.09,1.00,1969.36,1130.96,3.38
38210000,1910.63,1008.05,1.00,1969.40,1130.97,3.38
38219000,1911.22,1008.13,1.00,1969.45,1130.96,3.38
38226000,1911.18,1008.51,1.00,1969.49,1130.94,3.37
38235000,1911.09,1008.66,1.00,1969.53,1130.90,3.37
38244000,1911.08,1008.68,1.00,1969.56,1130.86,3.37
38253000,1910.75,1009.13,1.00,1969.57,1130.82,3.38
38261000,1910.75,1009.13,1.00,1969.57,1130.78,3.38
38270000,1910.71,1009.21,1.00,1969.56,1130.73,3.38
38278000,1910.69,1009.21,1.00,1969.53,1130.67,3.38
38285000,1911.32,1009.06,1.00,1969.50,1130.62,3.38
38295000,1933.52,994.71,1.00,1969.44,1130.54,3.39
38303000,1951.48,981.69,1.00,1969.39,1130.47,3.39
38312000,1958.63,974.25,1.00,1969.33,1130.38,3.39
38319000,1959.97,972.39,1.00,1969.26,1130.30,3.39
38328000,1960.46,970.81,1.00,1969.18,1130.21,3.39
38337000,1960.57,970.96,1.00,1969.09,1130.12,3.39
38344000,1960.30,971.26,1.00,1969.01,1130.07,3.39
38352000,1960.33,971.43,1.00,1968.91,1130.02,3.40
38360000,1960.39,971.41,1.00,1968.82,1129.97,3.40
38371000,1960.32,971.42,1.00,1968.68,1129.90,3.40
38379000,1960.38,971.88,1.00,1968.59,1129.85,3.40
38388000,1960.21,972.12,1.00,1968.49,1129.78,3.41
38396000,1960.08,972.90,1.00,1968.41,1129.72,3.41
38404000,1960.02,973.25,1.00,1968.32,1129.65,3.41
38411000,1960.01,973.36,1.00,1968.26,1129.59,3.41
38420000,1960.36,975.08,1.00,1968.19,1129.52,3.42
38428000,1960.31,975.72,1.00,1968.14,1129.46,3.42
38437000,1960.40,976.23,1.00,1968.10,1129.41,3.43
38444000,1961.17,978.28,1.00,1968.07,1129.37,3.43
38458000,1961.60,978.73,1.00,1968.03,1129.32,3.45
38464000,1961.84,979.14,1.00,1968.02,1129.31,3.45
38471000,1962.14,979.33,1.00,1968.01,1129.30,3.46
38478000,1962.33,979.76,1.00,1968.00,1129.29,3.46
38486000,1962.50,980.11,1.00,1967.99,1129.29,3.47
38497000,1962.38,980.87,1.00,1967.98,1129.25,3.48
38505000,1962.36,981.44,1.00,1967.98,1129.22,3.49
38514000,1962.42,981.56,1.00,1967.97,1129.19,3.50
38522000,1962.02,981.45,1.00,1967.96,1129.16,3.50
38529000,1962.12,981.76,1.00,1967.95,1129.12,3.51
38538000,1962.16,982.21,1.00,1967.93,1129.09,3.51
38546000,1961.45,982.50,1.00,1967.92,1129.07,3.52
38554000,1961.57,982.81,1.00,1967.89,1129.04,3.52
38563000,1961.61,982.92,1.00,1967.88,1129.01,3.53
38571000,1961.09,983.05,1.00,1967.86,1128.98,3.53
38581000,1961.05,983.75,1.00,1967.84,1128.94,3.54
38587000,1960.91,983.83,1.00,1967.82,1128.92,3.54
38598000,1960.84,983.89,1.00,1967.81,1128.88,3.55
38605000,1960.66,984.05,1.00,1967.80,1128.84,3.55
38613000,1960.72,984.07,1.00,1967.79,1128.79,3.55
38622000,1960.68,984.04,1.00,1967.78,1128.73,3.56
38629000,1960.96,983.69,1.00,1967.77,1128.67,3.56
38640000,1960.64,983.86,1.00,1967.75,1128.59,3.57
38647000,1960.51,983.85,1.00,1967.75,1128.54,3.57
38655000,1960.50,983.92,1.00,1967.74,1128.50,3.58
38666000,1960.33,984.09,1.00,1967.72,1128.44,3.58
38672000,1959.43,984.22,1.00,1967.71,1128.41,3.59
38680000,1959.37,984.29,1.00,1967.70,1128.36,3.59
38689000,1959.32,984.36,1.00,1967.68,1128.31,3.60
38699000,1959.23,984.46,1.00,1967.66,1128.27,3.60
38708000,1959.05,984.52,1.00,1967.65,1128.23,3.61
38714000,1958.53,985.52,1.00,1967.64,1128.21,3.61
38723000,1958.30,985.68,1.00,1967.62,1128.19,3.62
38730000,1958.44,986.16,1.00,1967.59,1128.18,3.62
38740000,1958.79,986.29,1.00,1967.57,1128.17,3.63
38748000,1958.93,986.59,1.00,1967.55,1128.16,3.63
38756000,1958.66,986.70,1.00,1967.52,1128.15,3.64
38764000,1958.45,987.10,1.00,1967.49,1128.15,3.64
38774000,1958.39,987.11,1.00,1967.46,1128.17,3.65
38782000,1958.32,987.34,1.00,1967.42,1128.17,3.66
38790000,1958.01,987.22,1.00,1967.37,1128.18,3.66
38800000,1958.17,987.26,1.00,1967.29,1128.19,3.67
38806000,1958.14,987.08,1.00,1967.23,1128.19,3.67
38814000,1958.59,987.05,1.00,1967.14,1128.20,3.68
38822000,1958.62,987.13,1.00,1967.05,1128.20,3.69
38832000,1958.85,987.19,1.00,1966.93,1128.18,3.69
38841000,1958.70,987.95,1.00,1966.82,1128.15,3.69
38849000,1958.14,988.33,1.00,1966.73,1128.11,3.69
38857000,1958.03,988.71,1.00,1966.65,1128.08,3.69
38866000,1958.03,988.72,1.00,1966.58,1128.06,3.69
38874000,1958.01,988.71,1.00,1966.51,1128.06,3.69
38882000,1957.90,988.98,1.00,1966.45,1128.07,3.69
38890000,1957.81,989.05,1.00,1966.41,1128.09,3.69
38900000,1957.60,989.44,1.00,1966.37,1128.13,3.70
38907000,1957.42,989.99,1.00,1966.37,1128.14,3.70
38916000,1957.39,990.01,1.00,1966.36,1128.16,3.70
38924000,1957.31,990.14,1.00,1966.38,1128.15,3.70
38933000,1957.18,990.12,1.00,1966.42,1128.15,3.70
38941000,1957.26,990.13,1.00,1966.47,1128.13,3.71
38950000,1957.28,990.14,1.00,1966.53,1128.11,3.71
38957000,1957.33,990.24,1.00,1966.60,1128.11,3.72
38968000,1957.37,990.21,1.00,1966.69,1128.11,3.72
38974000,1957.33,990.45,1.00,1966.76,1128.12,3.73
38984000,1957.37,990.47,1.00,1966.84,1128.15,3.73
38992000,1957.70,989.87,1.00,1966.91,1128.17,3.74
39001000,1957.66,990.10,1.00,1966.96,1128.20,3.74
39008000,1957.50,990.28,1.00,1966.99,1128.21,3.74
39016000,1957.52,990.30,1.00,1967.02,1128.24,3.74
39025000,1957.58,990.31,1.00,1967.03,1128.25,3.74
39033000,1957.46,990.29,1.00,1967.04,1128.26,3.74
39043000,1957.40,990.47,1.00,1967.02,1128.29,3.74
39051000,1957.55,990.51,1.00,1966.99,1128.32,3.73
39058000,1957.44,990.90,1.00,1966.95,1128.36,3.73
39068000,1957.48,990.83,1.00,1966.90,1128.41,3.73
39076000,1957.46,990.81,1.00,1966.86,1128.47,3.73
39084000,1957.45,990.76,1.00,1966.82,1128.51,3.73
39093000,1957.39,990.84,1.00,1966.76,1128.56,3.72
39101000,1957.39,990.85,1.00,1966.72,1128.60,3.72
39110000,1957.50,992.78,1.00,1966.68,1128.62,3.71
39117000,1953.71,992.24,1.00,1966.66,1128.62,3.71
39125000,1917.34,994.44,1.00,1966.64,1128.62,3.71
39134000,1904.95,992.42,1.00,1966.62,1128.60,3.71
39142000,1901.63,992.80,1.00,1966.61,1128.58,3.71
39150000,1897.63,992.34,1.00,1966.60,1128.55,3.71
39158000,1896.95,992.48,1.00,1966.60,1128.52,3.71
39169000,1895.89,992.69,1.00,1966.60,1128.50,3.71
39178000,1895.87,992.70,1.00,1966.61,1128.48,3.71
39184000,1895.45,992.53,1.00,1966.61,1128.47,3.71
39194000,1895.43,992.72,1.00,1966.61,1128.45,3.71
39201000,1895.08,993.73,1.00,1966.62,1128.43,3.71
39209000,1895.00,993.74,1.00,1966.62,1128.40,3.71
39218000,1894.71,993.72,1.00,1966.62,1128.38,3.71
39225000,1894.89,993.73,1.00,1966.61,1128.36,3.71
39237000,1894.91,993.79,1.00,1966.60,1128.33,3.71
39243000,1894.80,993.78,1.00,1966.59,1128.30,3.71
39253000,1894.77,993.77,1.00,1966.57,1128.27,3.71
39260000,1893.82,993.74,1.00,1966.55,1128.25,3.71
39271000,1893.84,993.73,1.00,1966.52,1128.21,3.71
39278000,1893.85,993.66,1.00,1966.49,1128.18,3.71
39285000,1893.85,993.69,1.00,1966.46,1128.14,3.71
39293000,1893.78,993.72,1.00,1966.43,1128.11,3.71
39304000,1892.54,993.59,1.00,1966.39,1128.05,3.71
39311000,1892.04,993.66,1.00,1966.37,1128.03,3.71
39319000,1891.47,993.91,1.00,1966.33,1127.98,3.71
39328000,1891.47,993.91,1.00,1966.30,1127.93,3.71
39337000,1890.84,993.90,1.00,1966.26,1127.86,3.71
39344000,1890.81,993.99,1.00,1966.24,1127.82,3.71
39352000,1890.14,994.90,1.00,1966.21,1127.77,3.71
39361000,1889.92,995.32,1.00,1966.20,1127.73,3.71
39370000,1889.55,995.57,1.00,1966.18,1127.67,3.71
39377000,1889.41,995.96,1.00,1966.17,1127.65,3.71
39385000,1889.12,996.17,1.00,1966.17,1127.63,3.71
39395000,1888.62,996.22,1.00,1966.18,1127.61,3.71
39403000,1888.53,996.34,1.00,1966.19,1127.60,3.71
39412000,1888.40,996.62,1.00,1966.20,1127.59,3.71
39419000,1888.36,996.87,1.00,1966.21,1127.58,3.71
39428000,1888.29,997.06,1.00,1966.24,1127.57,3.72
39436000,1887.76,997.43,1.00,1966.26,1127.57,3.72
39445000,1887.70,997.55,1.00,1966.28,1127.58,3.72
39452000,1887.56,997.61,1.00,1966.30,1127.59,3.72
39461000,1887.41,997.76,1.00,1966.32,1127.61,3.72
39471000,1887.23,998.25,1.00,1966.34,1127.64,3.72
39478000,1887.12,998.74,1.00,1966.36,1127.65,3.72
39488000,1887.11,998.75,1.00,1966.37,1127.69,3.72
39496000,1887.12,998.78,1.00,1966.39,1127.74,3.72
39505000,1887.02,998.87,1.00,1966.40,1127.76,3.72
39512000,1886.62,999.48,1.00,1966.41,1127.77,3.72
39520000,1886.52,999.60,1.00,1966.41,1127.78,3.72
39527000,1886.51,999.60,1.00,1966.40,1127.78,3.72
39538000,1886.35,999.76,1.00,1966.37,1127.79,3.72
39545000,1886.11,999.96,1.00,1966.35,1127.78,3.72
39555000,1886.17,1000.07,1.00,1966.31,1127.77,3.72
39562000,1886.04,1000.79,1.00,1966.28,1127.76,3.72
39571000,1885.90,1001.08,1.00,1966.24,1127.73,3.71
39580000,1885.80,1001.20,1.00,1966.21,1127.70,3.70
39586000,1885.70,1001.50,1.00,1966.18,1127.68,3.70
39597000,1885.75,1001.73,1.00,1966.16,1127.65,3.69
39605000,1885.60,1001.87,1.00,1966.15,1127.64,3.69
39612000,1885.32,1002.10,1.00,1966.14,1127.63,3.69
39622000,1885.16,1002.30,1.00,1966.15,1127.64,3.69
39628000,1885.05,1002.58,1.00,1966.17,1127.64,3.69
39639000,1884.86,1002.59,1.00,1966.20,1127.64,3.69
39645000,1884.81,1002.63,1.00,1966.23,1127.63,3.69
39653000,1884.71,1002.91,1.00,1966.27,1127.61,3.69
39663000,1884.54,1003.30,1.00,1966.35,1127.57,3.69
39671000,1884.40,1003.60,1.00,1966.41,1127.55,3.69
39679000,1884.28,1003.74,1.00,1966.47,1127.53,3.70
39688000,1884.26,1003.79,1.00,1966.54,1127.51,3.70
39696000,1884.29,1004.66,1.00,1966.60,1127.50,3.70
39707000,1884.39,1004.73,1.00,1966.66,1127.49,3.71
39713000,1884.44,1004.46,1.00,1966.68,1127.50,3.71
39722000,1884.68,1004.30,1.00,1966.71,1127.51,3.71
39729000,1887.58,1004.34,1.00,1966.73,1127.54,3.71
39737000,1900.35,1002.26,1.00,1966.74,1127.57,3.71
39748000,1832.93,1162.38,1.00,1966.74,1127.60,3.71
39756000,1935.85,1046.12,1.00,1966.73,1127.61,3.71
39765000,0.00,0.00,0.00,1966.71,1127.60,3.71
39772000,0.00,0.00,0.00,1966.68,1127.59,3.71
39781000,0.00,0.00,0.00,1966.63,1127.58,3.71
39788000,0.00,0.00,0.00,1966.59,1127.56,3.71
39798000,0.00,0.00,0.00,1966.52,1127.54,3.70
39807000,0.00,0.00,0.00,1966.46,1127.53,3.70
39815000,0.00,0.00,0.00,1966.42,1127.51,3.70
39821000,0.00,0.00,0.00,1966.39,1127.49,3.70
39831000,0.00,0.00,0.00,1966.35,1127.46,3.70
39839000,0.00,0.00,0.00,1966.33,1127.42,3.70
39848000,0.00,0.00,0.00,1966.32,1127.36,3.70
39855000,0.00,0.00,0.00,1966.32,1127.30,3.70
39864000,0.00,0.00,0.00,1966.34,1127.20,3.70
39873000,0.00,0.00,0.00,1966.36,1127.13,3.70
39882000,0.00,0.00,0.00,1966.40,1127.04,3.70
39891000,1933.89,1002.45,1.00,1966.46,1126.95,3.71
39900000,1935.51,1002.91,1.00,1966.50,1126.87,3.71
39907000,1935.56,1003.34,1.00,1966.55,1126.80,3.71
39914000,1935.75,1003.72,1.00,1966.59,1126.74,3.72
39923000,1935.81,1003.65,1.00,1966.65,1126.67,3.72
39932000,1935.75,1003.76,1.00,1966.69,1126.60,3.72
39942000,1935.74,1003.78,1.00,1966.75,1126.50,3.72
39948000,1935.72,1003.79,1.00,1966.77,1126.44,3.72
39957000,1935.29,1003.79,1.00,1966.80,1126.35,3.73
39966000,1934.21,1003.88,1.00,1966.82,1126.24,3.73
39973000,1934.07,1003.96,1.00,1966.84,1126.16,3.72
39982000,1932.97,1004.47,1.00,1966.84,1126.06,3.72
39990000,1932.74,1004.60,1.00,1966.85,1125.96,3.72
40000000,1932.68,1004.65,1.00,1966.86,1125.82,3.72
40007000,1932.70,1004.66,1.00,1966.87,1125.70,3.72
40014000,1932.67,1004.70,1.00,1966.89,1125.57,3.72
40024000,1932.66,1004.71,1.00,1966.91,1125.40,3.72
40032000,1932.47,1005.13,1.00,1966.94,1125.23,3.72
40041000,1932.53,1005.67,1.00,1966.97,1125.06,3.72
40050000,1933.35,1005.80,1.00,1967.01,1124.86,3.72
40057000,1937.95,1006.78,1.00,1967.04,1124.73,3.72
40068000,1979.07,997.49,1.00,1967.12,1124.45,3.72
40075000,1997.42,991.08,1.00,1967.17,1124.25,3.73
40084000,2036.49,981.30,1.00,1967.24,1123.95,3.73
40093000,2054.44,979.93,1.00,1967.32,1123.64,3.73
40100000,2054.74,980.08,1.00,1967.40,1123.30,3.73
40108000,2052.86,980.56,1.00,1967.49,1122.96,3.73
40116000,2052.42,979.55,1.00,1967.59,1122.60,3.73
40125000,2051.60,978.41,1.00,1967.70,1122.23,3.73
40133000,2051.66,978.54,1.00,1967.84,1121.77,3.74
40142000,2051.74,978.63,1.00,1967.98,1121.24,3.74
40151000,2051.81,978.64,1.00,1968.15,1120.62,3.74
40160000,2051.85,978.81,1.00,1968.33,1119.88,3.74
40168000,2051.87,978.74,1.00,1968.54,1119.15,3.74
40176000,2051.94,979.04,1.00,1968.77,1118.37,3.74
40183000,2052.07,979.65,1.00,1968.99,1117.66,3.75
40193000,2052.23,980.22,1.00,1969.36,1116.61,3.75
40200000,2052.43,980.76,1.00,1969.64,1115.84,3.75
40209000,2052.39,981.07,1.00,1970.03,1114.81,3.75
40217000,2052.13,981.39,1.00,1970.40,1113.83,3.76
40226000,2051.54,981.87,1.00,1970.84,1112.65,3.76
40234000,2051.32,982.37,1.00,1971.27,1111.52,3.77
40242000,2050.98,982.62,1.00,1971.72,1110.33,3.78
40250000,2050.56,983.22,1.00,1972.19,1109.06,3.78
40259000,2050.60,983.14,1.00,1972.76,1107.52,3.80
40268000,2050.55,983.12,1.00,1973.36,1105.85,3.81
40277000,2048.74,983.43,1.00,1973.92,1104.29,3.82
40285000,2064.37,1012.31,1.00,1974.59,1102.45,3.83
40294000,2096.36,1139.38,1.00,1975.23,1100.75,3.85
40301000,2154.14,1150.36,1.00,1975.80,1099.21,3.86
40309000,2075.78,1149.66,0.50,1976.57,1097.14,3.88
40318000,2107.52,1130.36,0.50,1977.36,1094.97,3.89
40325000,2137.58,1148.06,0.50,1978.00,1093.19,3.90
40335000,2136.75,1140.95,0.50,1978.96,1090.53,3.92
40344000,2148.68,1063.88,0.50,1979.87,1088.01,3.93
40351000,2140.06,1007.99,0.50,1980.50,1086.29,3.94
40361000,2133.92,986.27,0.50,1981.62,1083.36,3.96
40369000,2134.03,985.04,0.50,1982.56,1080.98,3.97
40379000,2133.92,984.80,0.50,1983.93,1077.68,3.98
40385000,2133.73,983.60,0.50,1984.59,1076.17,3.98
40393000,2129.57,978.19,0.50,1985.82,1073.44,3.99
40402000,2124.46,972.36,0.50,1987.12,1070.65,3.99
40411000,2122.73,971.55,0.50,1988.32,1068.09,3.99
40418000,2122.82,971.26,0.50,1989.55,1065.45,3.99
40427000,2132.02,965.87,1.00,1991.00,1062.38,3.99
40436000,2129.36,966.94,1.00,1992.50,1059.17,3.99
40443000,2129.02,967.72,1.00,1993.70,1056.60,3.99
40452000,2128.23,969.00,1.00,1995.12,1053.60,3.99
40459000,2128.18,970.21,1.00,1996.57,1050.58,3.99
40471000,2128.06,970.84,1.00,1998.63,1046.36,3.99
40477000,2128.28,970.13,1.00,1999.98,1043.67,3.99
40487000,2129.02,969.50,1.00,2001.96,1039.80,3.98
40495000,2129.24,969.15,1.00,2003.36,1037.08,3.98
40504000,2128.49,968.49,1.00,2005.39,1033.17,3.97
40511000,2128.66,968.54,1.00,2006.84,1030.43,3.96
40519000,2127.65,969.20,1.00,2008.49,1027.29,3.95
40528000,2127.83,968.40,1.00,2010.37,1023.79,3.93
40537000,2127.83,966.95,1.00,2012.05,1020.72,3.92
40545000,2127.83,966.97,1.00,2013.74,1017.69,3.90
40553000,2127.82,966.95,1.00,2015.65,1014.35,3.88
40562000,2127.72,966.64,1.00,2017.54,1011.02,3.86
40572000,2127.23,966.02,1.00,2019.43,1007.67,3.83
40579000,2129.31,963.27,1.00,2021.08,1004.65,3.81
40586000,2130.06,961.65,1.00,2022.52,1001.97,3.80
40597000,2130.54,959.96,1.00,2024.79,997.73,3.77
40603000,2132.26,926.83,1.00,2026.03,995.43,3.76
40614000,2129.01,921.61,1.00,2028.10,991.67,3.74
40620000,2127.37,916.15,1.00,2029.56,989.10,3.72
40629000,2127.36,915.08,1.00,2031.21,986.20,3.70
40638000,2127.63,912.57,1.00,2033.04,983.00,3.68
40645000,2127.31,911.01,1.00,2034.43,980.52,3.66
40653000,2126.69,911.21,1.00,2036.20,977.33,3.64
40662000,2126.93,910.97,1.00,2037.92,974.14,3.63
40672000,2126.93,910.94,1.00,2039.61,970.98,3.61
40679000,2126.43,910.15,1.00,2040.91,968.54,3.59
40688000,2126.65,909.32,1.00,2042.72,965.11,3.57
40696000,2126.36,908.87,1.00,2044.12,962.40,3.55
40705000,2126.36,908.82,1.00,2045.48,959.70,3.53
40712000,2126.41,908.65,1.00,2046.78,956.99,3.51
40722000,2126.54,908.68,1.00,2048.17,953.90,3.50
40728000,2126.45,904.72,1.00,2049.19,951.47,3.48
40740000,2124.70,862.62,1.00,2050.82,947.33,3.47
40747000,2121.31,849.19,1.00,2051.59,945.28,3.46
40756000,2121.85,833.64,1.00,2052.71,942.25,3.44
40763000,2121.90,826.69,1.00,2053.66,939.63,3.43
40772000,2121.72,824.12,1.00,2054.67,936.76,3.42
40780000,2122.08,822.91,1.00,2055.41,934.54,3.41
40788000,2122.82,819.94,1.00,2056.28,931.66,3.40
40798000,2123.09,819.25,1.00,2057.09,928.73,3.39
40806000,2123.09,819.13,1.00,2057.75,926.11,3.38
40813000,2123.06,818.23,1.00,2058.30,923.82,3.38
40822000,2123.08,818.20,1.00,2058.97,920.91,3.37
40829000,2123.08,818.15,1.00,2059.54,918.39,3.37
40838000,2121.02,816.39,1.00,2060.13,915.66,3.36
40847000,2121.76,815.87,1.00,2060.69,913.04,3.35
40854000,2121.87,815.58,1.00,2061.09,911.05,3.34
40863000,2121.73,814.82,1.00,2061.51,908.84,3.33
40872000,2121.72,814.54,1.00,2061.97,906.15,3.31
40880000,2121.28,813.39,1.00,2062.29,904.02,3.30
40889000,2121.35,813.10,1.00,2062.61,901.69,3.29
40898000,2121.19,813.08,1.00,2062.86,899.71,3.28
40907000,2120.61,812.61,1.00,2063.12,897.36,3.27
40914000,2120.29,812.62,1.00,2063.27,895.81,3.26
40922000,2120.11,812.24,1.00,2063.39,894.10,3.25
40931000,2120.08,811.95,1.00,2063.46,892.27,3.24
40940000,2119.52,810.70,1.00,2063.50,890.54,3.23
40948000,2119.36,810.36,1.00,2063.48,889.21,3.22
40955000,2119.33,810.26,1.00,2063.45,887.73,3.22
40965000,2118.70,809.42,1.00,2063.39,886.12,3.21
40973000,2118.67,809.02,1.00,2063.31,884.62,3.21
40982000,2118.80,808.57,1.00,2063.21,883.23,3.21
40989000,2118.99,807.56,1.00,2063.13,882.24,3.22
40999000,2119.11,806.66,1.00,2062.99,880.95,3.22
41006000,2119.95,805.57,1.00,2062.89,880.12,3.22
41014000,2120.08,805.02,1.00,2062.75,879.25,3.22
41023000,2121.11,803.44,1.00,2062.60,878.44,3.23
41030000,2121.51,802.98,1.00,2062.42,877.68,3.23
41042000,2120.24,800.44,1.00,2062.10,876.62,3.24
41049000,2105.60,774.14,1.00,2061.92,876.13,3.25
41057000,2095.51,764.04,1.00,2061.66,875.48,3.26
41067000,2092.35,759.08,1.00,2061.27,874.60,3.27
41072000,2091.36,757.78,1.00,2061.08,874.18,3.27
41082000,2089.85,755.21,1.00,2060.75,873.39,3.28
41090000,2089.72,754.73,1.00,2060.46,872.65,3.28
41100000,2089.14,754.98,1.00,2060.11,871.67,3.28
41107000,2088.57,755.26,1.00,2059.85,870.88,3.28
41114000,2088.62,755.30,1.00,2059.63,870.20,3.28
41126000,2088.84,755.20,1.00,2059.30,869.17,3.28
41132000,2088.82,755.20,1.00,2059.13,868.63,3.28
41141000,2088.92,755.20,1.00,2058.91,867.85,3.29
41149000,2089.37,754.94,1.00,2058.70,867.11,3.29
41156000,2089.35,754.89,1.00,2058.56,866.56,3.29
41167000,2089.33,754.99,1.00,2058.36,865.83,3.29
41175000,2089.42,754.84,1.00,2058.21,865.22,3.29
41183000,2089.39,754.79,1.00,2058.08,864.71,3.30
41192000,2089.43,754.77,1.00,2057.93,864.16,3.30
41200000,2089.08,754.37,1.00,2057.81,863.76,3.30
41208000,2089.23,753.79,1.00,2057.65,863.24,3.31
41215000,2089.30,753.62,1.00,2057.52,862.84,3.31
41224000,2089.35,753.60,1.00,2057.35,862.37,3.31
41233000,2089.32,753.26,1.00,2057.18,861.94,3.32
41242000,2088.85,752.89,1.00,2057.01,861.56,3.32
41250000,2088.61,752.18,1.00,2056.85,861.24,3.31
41257000,2088.60,751.99,1.00,2056.72,860.97,3.31
41269000,2088.40,750.76,1.00,2056.50,860.49,3.30
41275000,2088.31,750.24,1.00,2056.40,860.23,3.30
41283000,2088.21,749.92,1.00,2056.27,859.86,3.29
41292000,2088.11,749.98,1.00,2056.18,859.49,3.29
41301000,2088.35,749.79,1.00,2056.11,859.07,3.27
41309000,2087.30,749.37,1.00,2056.08,858.68,3.26
41317000,2090.49,749.78,1.00,2056.12,858.39,3.25
41325000,2092.74,843.67,1.00,2056.21,858.15,3.23
41335000,2154.64,943.42,1.00,2056.43,857.94,3.21
41341000,0.00,0.00,0.00,2056.63,857.85,3.19
41350000,0.00,0.00,0.00,2057.04,857.76,3.17
41358000,0.00,0.00,0.00,2057.53,857.71,3.14
41369000,0.00,0.00,0.00,2058.27,857.64,3.11
41377000,0.00,0.00,0.00,2058.97,857.58,3.09
41384000,0.00,0.00,0.00,2059.73,857.51,3.07
41392000,0.00,0.00,0.00,2060.57,857.46,3.04
41401000,0.00,0.00,0.00,2061.47,857.43,3.02
41409000,0.00,0.00,0.00,2062.54,857.46,2.99
41418000,0.00,0.00,0.00,2063.54,857.54,2.96
41425000,0.00,0.00,0.00,2064.58,857.67,2.93
41434000,2215.54,912.81,1.00,2065.80,857.87,2.90
41444000,2220.23,917.35,1.00,2067.18,858.11,2.85
41451000,2220.20,920.43,1.00,2068.17,858.25,2.82
41461000,2219.79,921.30,1.00,2069.60,858.43,2.77
41469000,2219.51,922.70,1.00,2070.61,858.52,2.73
41477000,2218.10,926.59,1.00,2071.91,858.64,2.68
41485000,2218.38,926.83,1.00,2072.92,858.74,2.64
41494000,2219.34,927.42,1.00,2074.35,858.91,2.58
41502000,2219.80,927.57,1.00,2075.35,859.06,2.54
41511000,2219.76,927.59,1.00,2076.76,859.33,2.48
41518000,2220.93,928.68,1.00,2077.73,859.54,2.44
41527000,2221.33,929.03,1.00,2078.97,859.83,2.39
41536000,2221.42,929.08,1.00,2080.07,860.07,2.34
41543000,2221.42,929.10,1.00,2081.17,860.26,2.29
41551000,2221.31,929.31,1.00,2082.28,860.40,2.25
41560000,2221.43,929.72,1.00,2083.53,860.50,2.20
41571000,2221.77,930.18,1.00,2084.94,860.57,2.15
41578000,2221.84,930.22,1.00,2085.93,860.61,2.11
41586000,2222.89,930.68,1.00,2087.22,860.68,2.07
41596000,2223.41,931.05,1.00,2088.51,860.81,2.02
41602000,2223.39,931.04,1.00,2089.52,860.94,1.99
41610000,2222.19,930.92,1.00,2090.66,861.15,1.95
41619000,2222.08,930.93,1.00,2091.80,861.42,1.91
41627000,2218.14,930.78,1.00,2093.09,861.79,1.87
41636000,2184.05,949.40,1.00,2094.37,862.20,1.84
41645000,2149.82,968.17,1.00,2095.48,862.56,1.80
41655000,2122.29,984.09,1.00,2096.85,862.98,1.75
41662000,2114.16,988.32,1.00,2097.90,863.27,1.72
41671000,2110.92,989.52,1.00,2099.04,863.57,1.67
41679000,2109.93,990.11,1.00,2100.00,863.83,1.63
41686000,2109.57,990.39,1.00,2100.80,864.07,1.60
41697000,2109.03,991.03,1.00,2101.85,864.45,1.54
41703000,2108.89,991.31,1.00,2102.54,864.75,1.51
41712000,2108.00,992.24,1.00,2103.38,865.18,1.45
41720000,2107.74,992.36,1.00,2104.06,865.60,1.41
41729000,2104.17,993.60,1.00,2104.69,866.06,1.36
41737000,2104.23,993.78,1.00,2105.36,866.61,1.31
41745000,2104.24,993.89,1.00,2105.95,867.10,1.26
41753000,2104.10,994.00,1.00,2106.46,867.56,1.21
41762000,2104.10,994.00,1.00,2107.20,868.25,1.15
41772000,2104.06,994.02,1.00,2107.86,868.90,1.10
41781000,2104.08,994.05,1.00,2108.53,869.57,1.04
41787000,2104.37,994.05,1.00,2109.06,870.09,1.00
41798000,2104.25,995.16,1.00,2109.92,870.89,0.94
41805000,2104.53,995.65,1.00,2110.48,871.38,0.90
41813000,2104.61,996.21,1.00,2111.05,871.85,0.86
41821000,2104.89,996.28,1.00,2111.82,872.44,0.81
41829000,2105.02,996.30,1.00,2112.42,872.90,0.77
41838000,2106.11,996.09,1.00,2113.21,873.51,0.72
41846000,2106.41,996.00,1.00,2114.01,874.16,0.68
41855000,2106.39,996.00,1.00,2114.83,874.84,0.63
41864000,2106.49,995.80,1.00,2115.68,875.57,0.58
41872000,2106.67,995.75,1.00,2116.37,876.16,0.54
41880000,2106.86,995.72,1.00,2117.28,876.94,0.48
41888000,2100.68,994.54,1.00,2118.01,877.52,0.44
41898000,2065.41,988.21,1.00,2119.18,878.41,0.37
41907000,2052.31,984.90,1.00,2120.13,879.07,0.32
41913000,2049.45,984.39,1.00,2120.76,879.49,0.28
41922000,2048.74,984.43,1.00,2121.66,880.13,0.23
41930000,2047.09,984.53,1.00,2122.44,880.71,0.18
41939000,2046.89,984.52,1.00,2123.18,881.31,0.13
41947000,2046.95,984.17,1.00,2123.97,882.03,0.07
41955000,2046.35,983.78,1.00,2124.63,882.70,0.03
41963000,2046.41,983.26,1.00,2125.23,883.41,-0.02
41973000,2046.47,982.92,1.00,2125.89,884.33,-0.07
41981000,2046.51,982.75,1.00,2126.28,884.98,-0.10
41990000,2046.56,982.76,1.00,2126.71,885.81,-0.15
41998000,2046.72,982.72,1.00,2127.04,886.61,-0.19
42006000,2046.94,982.57,1.00,2127.26,887.31,-0.22
42014000,2047.86,981.39,1.00,2127.39,887.90,-0.25
42022000,2047.87,981.22,1.00,2127.48,888.56,-0.28
42030000,2047.71,980.85,1.00,2127.51,889.26,-0.31
42040000,2047.80,980.72,1.00,2127.46,890.01,-0.34
42047000,2047.82,980.69,1.00,2127.38,890.52,-0.37
42057000,2047.77,980.75,1.00,2127.20,891.25,-0.40
42066000,2047.74,980.83,1.00,2127.01,891.86,-0.42
42073000,2047.58,980.93,1.00,2126.81,892.40,-0.44
42081000,2047.46,981.00,1.00,2126.51,893.09,-0.47
42089000,2047.23,981.25,1.00,2126.21,893.68,-0.49
42099000,2047.28,980.83,1.00,2125.80,894.38,-0.52
42108000,2047.53,980.41,1.00,2125.40,894.95,-0.54
42115000,2047.77,979.99,1.00,2125.07,895.36,-0.56
42123000,2047.83,980.00,1.00,2124.67,895.83,-0.57
42131000,2047.77,980.03,1.00,2124.26,896.29,-0.58
42140000,2047.65,980.42,1.00,2123.78,896.81,-0.60
42148000,2047.65,980.44,1.00,2123.34,897.30,-0.61
42156000,2047.65,980.37,1.00,2122.96,897.74,-0.61
42165000,2047.58,980.17,1.00,2122.42,898.41,-0.62
42173000,2047.49,980.24,1.00,2122.00,898.97,-0.62
42185000,2047.33,980.53,1.00,2121.40,899.82,-0.63
42192000,2047.17,980.45,1.00,2121.11,900.25,-0.63
42200000,2047.32,980.43,1.00,2120.71,900.90,-0.63
42209000,2047.29,980.45,1.00,2120.37,901.46,-0.63
42215000,2047.22,980.21,1.00,2120.13,901.87,-0.62
42223000,2047.22,980.21,1.00,2119.78,902.49,-0.62
42231000,2047.75,980.32,1.00,2119.51,903.02,-0.61
42242000,2073.57,980.14,1.00,2119.17,903.74,-0.60
42250000,2111.06,975.41,1.00,2118.96,904.27,-0.59
42257000,2143.72,974.19,1.00,2118.80,904.74,-0.58
42268000,2173.44,973.13,1.00,2118.61,905.46,-0.57
42275000,2177.23,973.61,1.00,2118.51,906.06,-0.56
42282000,2177.41,974.07,1.00,2118.44,906.63,-0.55
42291000,2180.16,975.15,1.00,2118.40,907.43,-0.53
42300000,2180.75,975.50,1.00,2118.38,908.27,-0.52
42309000,2181.19,975.73,1.00,2118.39,909.05,-0.50
42316000,2182.04,976.30,1.00,2118.41,909.85,-0.47
42325000,2181.91,976.45,1.00,2118.45,910.73,-0.44
42334000,2182.18,976.62,1.00,2118.47,911.48,-0.42
42341000,2182.90,976.78,1.00,2118.49,912.18,-0.39
42350000,2183.13,977.32,1.00,2118.50,912.82,-0.36
42358000,2183.13,977.82,1.00,2118.49,913.47,-0.33
42368000,2183.66,978.76,1.00,2118.44,914.04,-0.29
42377000,2183.70,979.26,1.00,2118.33,914.62,-0.26
42383000,2184.16,979.33,1.00,2118.23,914.94,-0.24
42395000,2184.86,979.85,1.00,2118.00,915.53,-0.21
42400000,2185.30,980.29,1.00,2117.83,915.85,-0.19
42408000,2185.69,980.50,1.00,2117.59,916.26,-0.17
42417000,2185.89,980.79,1.00,2117.30,916.67,-0.15
42425000,2186.26,981.08,1.00,2116.96,917.06,-0.12
42434000,2186.66,981.65,1.00,2116.48,917.54,-0.09
42443000,2186.73,981.68,1.00,2116.01,917.93,-0.06
42450000,2186.93,981.62,1.00,2115.60,918.21,-0.04
42459000,2187.20,981.60,1.00,2115.05,918.55,-0.01
42469000,2187.29,981.41,1.00,2114.39,918.89,0.03
42476000,2188.02,980.97,1.00,2113.91,919.11,0.06
42484000,2188.47,980.90,1.00,2113.41,919.32,0.09
42493000,2189.45,981.38,1.00,2112.76,919.56,0.13
42501000,2189.47,981.32,1.00,2112.10,919.79,0.16
42511000,2189.67,981.17,1.00,2111.42,920.01,0.20
42519000,2189.79,981.14,1.00,2110.75,920.24,0.24
42526000,2189.73,981.18,1.00,2110.21,920.44,0.27
42535000,2189.83,981.14,1.00,2109.52,920.73,0.31
42542000,2189.89,981.18,1.00,2108.97,920.97,0.34
42551000,2189.93,981.23,1.00,2108.26,921.29,0.38
42560000,2190.10,982.01,1.00,2107.62,921.58,0.41
42570000,2191.46,982.17,1.00,2106.80,921.92,0.46
42576000,2192.10,982.58,1.00,2106.20,922.14,0.49
42585000,2190.78,995.04,1.00,2105.39,922.42,0.53
42594000,2140.11,1103.95,1.00,2104.53,922.71,0.57
42600000,0.00,0.00,0.00,2103.92,922.91,0.59
42610000,0.00,0.00,0.00,2102.86,923.26,0.64
42618000,0.00,0.00,0.00,2102.08,923.51,0.67
42627000,0.00,0.00,0.00,2101.02,923.85,0.71
42635000,0.00,0.00,0.00,2100.02,924.16,0.75
42643000,0.00,0.00,0.00,2098.83,924.50,0.78
42653000,0.00,0.00,0.00,2097.58,924.83,0.82
42659000,0.00,0.00,0.00,2096.56,925.06,0.85
42669000,0.00,0.00,0.00,2095.02,925.37,0.89
42678000,0.00,0.00,0.00,2093.58,925.66,0.93
42684000,0.00,0.00,0.00,2092.59,925.85,0.96
42693000,0.00,0.00,0.00,2091.05,926.15,1.00
42701000,1895.07,1028.58,0.50,2089.65,926.42,1.03
42712000,0.00,0.00,0.00,2087.63,926.82,1.08
42719000,0.00,0.00,0.00,2086.31,927.07,1.11
42729000,0.00,0.00,0.00,2084.56,927.41,1.16
42738000,0.00,0.00,0.00,2082.77,927.75,1.20
42745000,1900.74,970.07,1.00,2081.33,928.01,1.23
42753000,1900.76,969.91,1.00,2079.44,928.33,1.27
42761000,1900.62,969.45,1.00,2077.74,928.62,1.30
42770000,1901.16,968.80,1.00,2075.79,928.95,1.34
42780000,1900.96,968.40,1.00,2073.61,929.31,1.37
42786000,1901.21,968.26,1.00,2072.51,929.49,1.39
42795000,1901.27,968.01,1.00,2070.31,929.88,1.43
42803000,1901.37,967.98,1.00,2068.54,930.21,1.46
42811000,1902.16,967.23,1.00,2066.77,930.56,1.48
42821000,1902.56,966.44,1.00,2064.55,931.02,1.52
42827000,1902.96,966.37,1.00,2063.23,931.31,1.54
42838000,1902.84,966.41,1.00,2060.81,931.87,1.57
42845000,1903.13,966.40,1.00,2059.28,932.23,1.59
42854000,1903.58,966.35,1.00,2057.33,932.71,1.62
42863000,1903.46,966.49,1.00,2055.41,933.20,1.64
42871000,1903.65,966.52,1.00,2053.71,933.64,1.66
42879000,1903.67,966.55,1.00,2052.02,934.09,1.68
42886000,1903.63,966.66,1.00,2050.57,934.50,1.70
42894000,1903.76,967.02,1.00,2048.92,934.97,1.72
42904000,1903.95,967.24,1.00,2046.88,935.58,1.75
42914000,1904.13,967.29,1.00,2045.07,936.15,1.77
42923000,1904.56,967.56,1.00,2043.07,936.80,1.79
42929000,1904.63,967.68,1.00,2041.88,937.21,1.81
42940000,1903.66,967.92,1.00,2039.91,937.90,1.83
42947000,1903.81,968.36,1.00,2038.36,938.47,1.84
42954000,1904.22,968.45,1.00,2037.03,938.96,1.85
42964000,1904.37,968.74,1.00,2035.34,939.60,1.87
42972000,1904.36,969.05,1.00,2033.86,940.17,1.88
42979000,1904.59,970.07,1.00,2032.42,940.73,1.89
42988000,1904.54,970.33,1.00,2030.99,941.29,1.89
42998000,1904.64,970.79,1.00,2029.23,942.00,1.90
43004000,1904.60,971.62,1.00,2028.02,942.51,1.91
43013000,1904.49,972.12,1.00,2026.45,943.20,1.91
43021000,1904.76,972.13,1.00,2025.07,943.83,1.92
43030000,1903.93,973.43,1.00,2023.67,944.48,1.92
43039000,1902.51,973.94,1.00,2021.92,945.37,1.92
43046000,1902.46,974.05,1.00,2020.68,946.03,1.92
43055000,1901.79,974.26,1.00,2019.10,946.89,1.92
43065000,1901.97,974.17,1.00,2017.49,947.77,1.91
43072000,1901.86,974.06,1.00,2016.07,948.55,1.91
43081000,1902.21,973.75,1.00,2014.63,949.30,1.90
43088000,1902.30,973.65,1.00,2013.36,949.95,1.90
43096000,1902.38,973.47,1.00,2011.72,950.78,1.89
43105000,1902.37,973.59,1.00,2010.08,951.59,1.89
43115000,1902.10,973.98,1.00,2008.44,952.42,1.89
43124000,1901.77,974.51,1.00,2006.61,953.37,1.89
43130000,1901.74,974.54,1.00,2005.70,953.86,1.89
43141000,1895.72,976.08,1.00,2003.49,955.06,1.90
43147000,1862.41,979.64,1.00,2002.39,955.67,1.90
43156000,1854.22,979.04,1.00,2000.73,956.57,1.91
43164000,1852.53,978.40,1.00,1999.26,957.36,1.92
43172000,1852.30,977.96,1.00,1997.98,958.02,1.93
43182000,1851.77,977.62,1.00,1995.96,958.99,1.95
43190000,1851.47,977.55,1.00,1994.50,959.66,1.96
43198000,1851.25,977.46,1.00,1993.25,960.22,1.97
43207000,1850.95,977.22,1.00,1991.66,960.94,1.98
43213000,1850.13,977.03,1.00,1990.45,961.49,1.99
43222000,1849.38,976.95,1.00,1988.92,962.20,2.00
43231000,1849.33,976.99,1.00,1987.43,962.94,2.01
43242000,1849.16,977.05,1.00,1985.67,963.85,2.03
43249000,1849.31,976.97,1.00,1984.58,964.43,2.03
43257000,1849.34,977.04,1.00,1983.52,965.00,2.04
43267000,1849.57,977.32,1.00,1981.93,965.83,2.04
43274000,1849.61,978.33,1.00,1981.10,966.25,2.04
43282000,1849.56,979.17,1.00,1979.94,966.83,2.05
43290000,1849.70,979.79,1.00,1978.97,967.30,2.05
43298000,1849.52,979.95,1.00,1978.19,967.67,2.05
43308000,1848.88,980.21,1.00,1977.07,968.23,2.05
43315000,1848.63,980.45,1.00,1976.43,968.56,2.05
43326000,1848.42,980.46,1.00,1975.60,969.01,2.06
43333000,1848.38,980.43,1.00,1974.99,969.35,2.07
43341000,1848.53,980.43,1.00,1974.42,969.70,2.08
43350000,1848.41,980.48,1.00,1973.82,970.09,2.09
43356000,1848.23,980.66,1.00,1973.45,970.37,2.10
43367000,1848.22,980.71,1.00,1972.81,970.90,2.12
43375000,1848.26,980.80,1.00,1972.44,971.27,2.14
43383000,1848.31,981.33,1.00,1972.00,971.77,2.15
43391000,1848.35,981.33,1.00,1971.65,972.23,2.16
43399000,1848.44,981.46,1.00,1971.35,972.64,2.17
43408000,1848.60,981.73,1.00,1970.94,973.24,2.19
43415000,1848.73,981.86,1.00,1970.67,973.67,2.19
43423000,1848.83,982.09,1.00,1970.36,974.16,2.20
43433000,1848.78,982.51,1.00,1969.98,974.74,2.21
43443000,1849.01,982.82,1.00,1969.60,975.30,2.21
43450000,1849.74,982.90,1.00,1969.34,975.68,2.21
43458000,1849.81,982.80,1.00,1969.03,976.10,2.21
43468000,1849.90,982.75,1.00,1968.69,976.54,2.21
43476000,1850.20,982.85,1.00,1968.35,976.96,2.21
43482000,1850.26,983.06,1.00,1968.12,977.23,2.21
43491000,1850.22,983.62,1.00,1967.78,977.62,2.21
43499000,1850.39,983.71,1.00,1967.48,977.95,2.20
43510000,1850.43,983.79,1.00,1967.06,978.41,2.20
43517000,1850.47,983.84,1.00,1966.84,978.67,2.20
43526000,1850.48,983.87,1.00,1966.47,979.12,2.20
43534000,1850.75,984.23,1.00,1966.22,979.44,2.19
43543000,1850.80,984.29,1.00,1965.90,979.86,2.19
43550000,1850.81,984.30,1.00,1965.64,980.22,2.19
43559000,1850.81,984.31,1.00,1965.40,980.56,2.18
43568000,1850.85,984.23,1.00,1965.13,980.96,2.18
43576000,1850.84,984.28,1.00,1964.97,981.22,2.18
43584000,1850.74,984.31,1.00,1964.79,981.53,2.18
43593000,1850.51,984.29,1.00,1964.65,981.83,2.18
43601000,1850.40,984.32,1.00,1964.55,982.09,2.19
43609000,1850.25,984.61,1.00,1964.48,982.33,2.19
43617000,1849.66,985.10,1.00,1964.43,982.54,2.20
43625000,1848.92,985.57,1.00,1964.40,982.81,2.20
43634000,1848.77,986.26,1.00,1964.39,983.07,2.21
43644000,1848.51,986.36,1.00,1964.40,983.33,2.22
43653000,1849.62,986.09,1.00,1964.42,983.55,2.23
43659000,1885.25,991.26,1.00,1964.43,983.66,2.24
43670000,1936.70,991.91,1.00,1964.47,983.89,2.25
43677000,1964.63,991.89,1.00,1964.50,984.02,2.25
43685000,2004.97,1003.58,1.00,1964.55,984.18,2.26
43693000,2025.54,1004.15,1.00,1964.61,984.32,2.26
43701000,2034.20,1007.25,1.00,1964.66,984.44,2.27
43712000,2034.74,1007.41,1.00,1964.76,984.63,2.28
43719000,2035.14,1007.67,1.00,1964.80,984.73,2.28
43728000,2036.12,1008.05,1.00,1964.89,984.89,2.29
43736000,2037.18,1009.47,1.00,1964.95,985.03,2.29
43744000,2037.21,1009.94,1.00,1964.99,985.15,2.30
43752000,2037.39,1010.40,1.00,1965.04,985.29,2.30
43760000,2037.45,1010.72,1.00,1965.07,985.42,2.30
43771000,2037.36,1011.60,1.00,1965.11,985.59,2.30
43779000,2037.12,1011.93,1.00,1965.13,985.74,2.30
43785000,2036.99,1012.16,1.00,1965.13,985.87,2.31
43795000,2036.94,1012.23,1.00,1965.14,986.07,2.31
43802000,2036.89,1012.25,1.00,1965.14,986.21,2.31
43812000,2036.83,1012.27,1.00,1965.14,986.42,2.31
43819000,2036.83,1012.32,1.00,1965.14,986.57,2.31
43827000,2036.68,1012.63,1.00,1965.14,986.73,2.31
43836000,2036.58,1012.91,1.00,1965.12,986.97,2.31
43845000,2036.48,1013.01,1.00,1965.11,987.17,2.31
43854000,2036.40,1013.08,1.00,1965.10,987.37,2.31
43862000,2036.28,1013.17,1.00,1965.08,987.54,2.31
43870000,2036.27,1013.17,1.00,1965.05,987.66,2.31
43880000,2036.19,1013.24,1.00,1965.01,987.84,2.32
43885000,2036.16,1013.28,1.00,1965.00,987.91,2.32
43893000,2036.04,1013.44,1.00,1964.98,988.01,2.32
43903000,2035.61,1013.40,1.00,1964.97,988.10,2.32
43913000,2035.39,1013.48,1.00,1964.97,988.22,2.32
43921000,2034.71,1013.52,1.00,1964.99,988.32,2.31
43929000,2034.62,1013.54,1.00,1965.01,988.45,2.31
43937000,2034.22,1013.66,1.00,1965.05,988.59,2.30
43947000,2033.95,1013.63,1.00,1965.08,988.79,2.29
43953000,2033.60,1013.57,1.00,1965.11,988.92,2.28
43963000,2033.37,1013.48,1.00,1965.15,989.15,2.27
43972000,2032.67,1013.54,1.00,1965.18,989.31,2.26
43980000,2032.59,1013.53,1.00,1965.21,989.48,2.25
43988000,2032.56,1013.51,1.00,1965.26,989.63,2.24
43996000,2032.24,1013.75,1.00,1965.32,989.80,2.23
44005000,2031.67,1013.20,1.00,1965.40,989.95,2.21
44012000,2031.17,1012.94,1.00,1965.48,990.07,2.21
44021000,2031.04,1012.80,1.00,1965.57,990.20,2.20
44028000,2030.92,1012.73,1.00,1965.67,990.32,2.20
44040000,2030.32,1012.37,1.00,1965.82,990.49,2.20
44047000,2029.85,1012.47,1.00,1965.93,990.60,2.20
44056000,2029.82,1012.55,1.00,1966.04,990.73,2.20
44063000,2029.83,1012.59,1.00,1966.13,990.81,2.20
44073000,2029.81,1012.54,1.00,1966.23,990.91,2.20
44079000,2029.80,1012.53,1.00,1966.28,990.97,2.20
44088000,2029.82,1012.54,1.00,1966.34,991.04,2.20
44096000,2029.83,1012.54,1.00,1966.37,991.10,2.20
44104000,2029.83,1012.53,1.00,1966.40,991.17,2.20
44114000,2029.81,1012.51,1.00,1966.40,991.27,2.20
44122000,2029.74,1012.58,1.00,1966.39,991.34,2.20
44130000,2029.76,1012.61,1.00,1966.38,991.42,2.20
44140000,2029.83,1012.53,1.00,1966.35,991.49,2.20
44147000,2029.81,1012.51,1.00,1966.31,991.54,2.20
44155000,2029.81,1012.58,1.00,1966.27,991.58,2.19
44164000,2029.79,1012.55,1.00,1966.23,991.62,2.19
44172000,2029.79,1012.54,1.00,1966.19,991.63,2.19
44181000,2029.79,1012.56,1.00,1966.17,991.64,2.19
44188000,2029.87,1012.51,1.00,1966.15,991.64,2.19
44198000,2029.84,1012.47,1.00,1966.15,991.64,2.19
44207000,2029.54,1012.37,1.00,1966.16,991.65,2.19
44214000,2029.53,1012.37,1.00,1966.19,991.66,2.19
44222000,2029.52,1012.34,1.00,1966.23,991.67,2.19
44230000,2029.27,1012.12,1.00,1966.28,991.69,2.19
44241000,2029.16,1012.17,1.00,1966.37,991.71,2.20
44248000,2029.05,1012.18,1.00,1966.42,991.72,2.20
44256000,2028.97,1012.30,1.00,1966.50,991.72,2.20
44266000,2028.96,1012.31,1.00,1966.59,991.72,2.21
44272000,2028.67,1012.30,1.00,1966.65,991.72,2.21
44282000,2028.62,1012.32,1.00,1966.74,991.72,2.21
44289000,2028.59,1012.34,1.00,1966.80,991.71,2.22
44297000,2027.60,1012.16,1.00,1966.85,991.72,2.22
44307000,2027.48,1012.17,1.00,1966.93,991.73,2.22
44315000,2027.37,1012.21,1.00,1966.98,991.74,2.22
44325000,2027.39,1012.25,1.00,1967.04,991.76,2.22
44332000,2027.28,1012.30,1.00,1967.07,991.78,2.22
44340000,2027.19,1012.64,1.00,1967.11,991.80,2.22
44348000,2027.14,1012.76,1.00,1967.14,991.82,2.22
44356000,2026.39,1013.57,1.00,1967.17,991.82,2.21
44366000,2026.21,1013.72,1.00,1967.19,991.83,2.21
44374000,2026.18,1013.62,1.00,1967.22,991.84,2.21
44382000,2026.04,1013.62,1.00,1967.25,991.83,2.21
44391000,2025.93,1013.67,1.00,1967.28,991.83,2.21
44399000,2025.81,1013.57,1.00,1967.30,991.84,2.21
44409000,2025.71,1013.62,1.00,1967.32,991.86,2.20
44415000,2025.30,1013.60,1.00,1967.34,991.88,2.20
44423000,2025.28,1013.63,1.00,1967.35,991.92,2.20
44432000,2025.09,1013.55,1.00,1967.36,991.97,2.20
44442000,2025.18,1013.53,1.00,1967.37,992.06,2.19
44450000,2025.22,1013.61,1.00,1967.36,992.13,2.19
44457000,2025.11,1013.63,1.00,1967.36,992.19,2.18
44468000,2025.13,1013.72,1.00,1967.36,992.30,2.18
44476000,2024.84,1013.98,1.00,1967.35,992.39,2.18
44482000,2024.82,1014.09,1.00,1967.34,992.46,2.18
44491000,2024.49,1014.18,1.00,1967.34,992.56,2.17
44499000,2023.72,1014.40,1.00,1967.33,992.66,2.17
44508000,2023.43,1014.57,1.00,1967.31,992.77,2.17
44518000,2023.41,1014.58,1.00,1967.30,992.89,2.16
44525000,2023.41,1014.57,1.00,1967.30,992.99,2.16
44534000,2019.22,1014.65,1.00,1967.30,993.12,2.16
44542000,1978.16,1005.43,1.00,1967.30,993.24,2.15
44551000,1952.55,994.94,1.00,1967.29,993.36,2.15
44557000,1947.07,994.28,1.00,1967.29,993.45,2.15
44568000,1942.70,993.92,1.00,1967.27,993.60,2.15
44576000,1941.42,994.24,1.00,1967.24,993.70,2.15
44584000,1940.47,994.04,1.00,1967.20,993.83,2.15
44592000,1940.18,994.03,1.00,1967.17,993.95,2.15
44600000,1939.25,994.12,1.00,1967.13,994.06,2.15
44610000,1938.93,994.07,1.00,1967.08,994.18,2.15
44617000,1938.79,993.98,1.00,1967.06,994.27,2.14
44625000,1938.74,993.91,1.00,1967.03,994.35,2.13
44633000,1938.50,993.82,1.00,1967.01,994.45,2.13
44644000,1938.16,993.79,1.00,1966.98,994.59,2.12
44651000,1937.89,993.94,1.00,1966.94,994.71,2.12
44659000,1937.57,993.80,1.00,1966.92,994.85,2.12
44669000,1937.61,993.67,1.00,1966.88,995.03,2.11
44676000,1937.48,993.55,1.00,1966.86,995.16,2.11
44684000,1937.43,993.47,1.00,1966.85,995.30,2.11
44692000,1937.38,993.43,1.00,1966.84,995.44,2.10
44700000,1937.35,993.39,1.00,1966.84,995.56,2.10
44711000,1937.32,993.33,1.00,1966.86,995.72,2.10
44717000,1937.49,993.23,1.00,1966.88,995.79,2.10
44727000,1937.37,993.25,1.00,1966.91,995.92,2.10
44735000,1937.20,993.30,1.00,1966.96,996.03,2.10
44743000,1935.84,995.45,1.00,1967.00,996.12,2.10
44751000,1935.56,995.45,1.00,1967.04,996.19,2.10
44759000,1936.59,1013.00,1.00,1967.09,996.27,2.10
44770000,1930.44,1034.27,1.00,1967.14,996.43,2.10
44776000,0.00,0.00,0.00,1967.16,996.53,2.10
44784000,0.00,0.00,0.00,1967.21,996.70,2.10
44792000,0.00,0.00,0.00,1967.24,996.89,2.10
44800000,0.00,0.00,0.00,1967.28,997.07,2.10
44810000,0.00,0.00,0.00,1967.31,997.32,2.10
44818000,0.00,0.00,0.00,1967.32,997.50,2.10
44825000,0.00,0.00,0.00,1967.32,997.66,2.10
44836000,0.00,0.00,0.00,1967.31,997.90,2.10
44843000,0.00,0.00,0.00,1967.31,998.08,2.10
44852000,0.00,0.00,0.00,1967.30,998.25,2.10
44860000,0.00,0.00,0.00,1967.29,998.43,2.10
44870000,0.00,0.00,0.00,1967.29,998.64,2.09
44878000,0.00,0.00,0.00,1967.30,998.83,2.09
44885000,0.00,0.00,0.00,1967.31,998.95,2.09
44893000,0.00,0.00,0.00,1967.33,999.14,2.09
44902000,1856.97,985.63,1.00,1967.35,999.31,2.09
44912000,1854.29,984.62,1.00,1967.38,999.52,2.08
44920000,1854.28,979.79,1.00,1967.41,999.70,2.08
44927000,1852.97,978.32,1.00,1967.43,999.83,2.08
44938000,1852.79,978.15,1.00,1967.46,1000.03,2.08
44944000,1852.12,977.59,1.00,1967.47,1000.14,2.08
44952000,1851.46,977.15,1.00,1967.49,1000.26,2.08
44961000,1851.30,976.77,1.00,1967.50,1000.44,2.08
44970000,1851.24,976.65,1.00,1967.51,1000.59,2.08
44978000,1851.59,975.65,1.00,1967.51,1000.72,2.08
44986000,1851.82,974.60,1.00,1967.51,1000.83,2.08
44995000,1851.95,974.10,1.00,1967.50,1000.95,2.07
45003000,1851.96,973.99,1.00,1967.50,1001.07,2.07
45012000,1852.21,972.80,1.00,1967.49,1001.22,2.07
45020000,1852.03,972.32,1.00,1967.48,1001.34,2.07
45028000,1851.94,971.97,1.00,1967.47,1001.44,2.07
45036000,1851.67,971.06,1.00,1967.45,1001.56,2.07
45045000,1851.66,970.78,1.00,1967.44,1001.67,2.07
45053000,1851.73,970.45,1.00,1967.42,1001.78,2.07
45063000,1851.87,969.95,1.00,1967.40,1001.90,2.07
45072000,1851.99,969.91,1.00,1967.38,1001.99,2.07
45079000,1852.05,969.88,1.00,1967.36,1002.07,2.07
45086000,1852.07,969.84,1.00,1967.33,1002.15,2.07
45094000,1852.07,969.82,1.00,1967.32,1002.23,2.07
45104000,1852.08,969.77,1.00,1967.28,1002.32,2.07
45114000,1852.06,969.61,1.00,1967.25,1002.42,2.06
45120000,1852.04,969.47,1.00,1967.23,1002.50,2.06
45129000,1851.84,969.36,1.00,1967.20,1002.61,2.06
45139000,1851.90,969.29,1.00,1967.16,1002.75,2.06
45147000,1851.50,969.07,1.00,1967.13,1002.86,2.06
45154000,1851.61,968.54,1.00,1967.10,1002.96,2.06
45162000,1851.09,968.20,1.00,1967.06,1003.11,2.06
45171000,1851.10,968.18,1.00,1967.02,1003.27,2.06
45180000,1850.85,968.13,1.00,1966.98,1003.43,2.06
45187000,1849.87,967.69,1.00,1966.96,1003.56,2.06
45197000,1849.64,967.66,1.00,1966.92,1003.75,2.06
45204000,1848.97,967.78,1.00,1966.90,1003.92,2.06
45213000,1847.79,968.04,1.00,1966.87,1004.10,2.06
45221000,1847.33,968.39,1.00,1966.85,1004.31,2.06
45228000,1847.18,968.47,1.00,1966.84,1004.49,2.05
45241000,1847.14,968.40,1.00,1966.81,1004.81,2.05
45246000,1847.10,968.19,1.00,1966.81,1004.94,2.05
45256000,1847.41,967.67,1.00,1966.80,1005.16,2.05
45265000,1884.54,963.24,1.00,1966.78,1005.36,2.05
45272000,1918.98,965.13,1.00,1966.76,1005.46,2.05
45281000,1939.30,968.18,1.00,1966.73,1005.61,2.05
45288000,1949.38,973.60,1.00,1966.71,1005.71,2.05
45297000,1949.46,973.84,1.00,1966.67,1005.84,2.05
45305000,1949.76,973.86,1.00,1966.65,1005.95,2.05
45314000,1950.20,973.87,1.00,1966.65,1006.06,2.05
45322000,1950.19,973.92,1.00,1966.67,1006.17,2.04
45331000,1950.17,973.92,1.00,1966.70,1006.28,2.03
45340000,1950.17,973.94,1.00,1966.75,1006.40,2.03
45349000,1950.28,973.96,1.00,1966.80,1006.51,2.02
45355000,1950.46,973.88,1.00,1966.84,1006.62,2.02
45366000,1950.59,973.91,1.00,1966.92,1006.80,2.02
45372000,1950.63,974.07,1.00,1966.97,1006.90,2.02
45383000,1950.91,974.43,1.00,1967.06,1007.06,2.01
45389000,1951.26,974.86,1.00,1967.11,1007.13,2.01
45398000,1951.25,975.43,1.00,1967.18,1007.24,2.00
45407000,1951.70,975.89,1.00,1967.25,1007.35,2.00
45414000,1951.77,976.12,1.00,1967.31,1007.43,1.99
45423000,1951.80,976.26,1.00,1967.37,1007.54,1.99
45431000,1951.81,976.35,1.00,1967.42,1007.65,1.99
45441000,1951.86,976.48,1.00,1967.46,1007.77,1.98
45449000,1951.88,976.63,1.00,1967.50,1007.88,1.98
45456000,1951.93,976.77,1.00,1967.52,1007.96,1.98
45466000,1952.06,976.80,1.00,1967.55,1008.10,1.97
45474000,1952.10,976.88,1.00,1967.56,1008.20,1.97
45481000,1952.13,976.95,1.00,1967.56,1008.28,1.97
45490000,1952.19,976.96,1.00,1967.55,1008.38,1.96
45498000,1952.22,976.93,1.00,1967.54,1008.44,1.96
45508000,1952.33,977.04,1.00,1967.51,1008.53,1.95
45516000,1952.39,977.05,1.00,1967.46,1008.58,1.95
45524000,1952.53,977.03,1.00,1967.42,1008.63,1.95
45532000,1952.74,977.18,1.00,1967.36,1008.67,1.95
45541000,1953.32,977.27,1.00,1967.30,1008.71,1.95
45550000,1952.59,977.38,1.00,1967.23,1008.76,1.95
45556000,1915.76,975.89,1.00,1967.18,1008.79,1.95
45565000,1873.86,970.70,1.00,1967.11,1008.84,1.95
45574000,1860.19,969.19,1.00,1967.04,1008.88,1.95
45583000,1846.37,973.38,1.00,1966.97,1008.93,1.95
45592000,1846.80,971.79,1.00,1966.92,1008.96,1.95
45599000,1846.00,970.89,1.00,1966.86,1009.00,1.95
45608000,1844.15,970.45,1.00,1966.81,1009.04,1.95
45616000,1842.28,969.78,1.00,1966.77,1009.08,1.95
45624000,1840.62,969.63,1.00,1966.73,1009.11,1.95
45632000,1840.18,969.47,1.00,1966.70,1009.15,1.96
45643000,1839.90,969.19,1.00,1966.68,1009.20,1.96
45651000,1840.32,968.24,1.00,1966.68,1009.23,1.96
45658000,1840.01,968.12,1.00,1966.70,1009.27,1.96
45668000,1839.90,967.96,1.00,1966.76,1009.32,1.97
45674000,1839.66,967.96,1.00,1966.82,1009.34,1.97
45683000,1839.60,968.01,1.00,1966.93,1009.39,1.97
45691000,1839.38,968.01,1.00,1967.05,1009.42,1.97
45700000,1839.14,968.02,1.00,1967.20,1009.44,1.97
45709000,1838.84,968.06,1.00,1967.38,1009.47,1.97
45716000,1838.69,968.15,1.00,1967.56,1009.48,1.96
45725000,1838.48,968.37,1.00,1967.77,1009.48,1.95
45734000,1838.41,968.56,1.00,1967.98,1009.49,1.95
45742000,1838.27,968.62,1.00,1968.17,1009.49,1.94
45751000,1838.18,968.65,1.00,1968.39,1009.49,1.93
45757000,1838.13,968.66,1.00,1968.54,1009.49,1.92
45768000,1837.83,968.57,1.00,1968.82,1009.47,1.91
45775000,1837.71,968.55,1.00,1969.00,1009.46,1.90
45784000,1836.63,969.28,1.00,1969.22,1009.41,1.89
45793000,1836.40,969.37,1.00,1969.43,1009.36,1.88
45801000,1836.28,969.42,1.00,1969.63,1009.30,1.87
45810000,1836.10,969.60,1.00,1969.87,1009.22,1.85
45817000,1836.02,969.73,1.00,1970.00,1009.16,1.85
45826000,1835.95,969.72,1.00,1970.22,1009.09,1.84
45834000,1835.58,969.87,1.00,1970.37,1009.02,1.83
45843000,1834.33,969.66,1.00,1970.52,1008.96,1.82
45853000,1832.95,970.12,1.00,1970.66,1008.89,1.80
45859000,1832.73,969.98,1.00,1970.74,1008.85,1.80
45869000,1833.11,978.08,1.00,1970.86,1008.78,1.79
45878000,1836.70,1049.82,1.00,1970.95,1008.73,1.78
45884000,1955.51,1173.29,1.00,1971.00,1008.71,1.77
45892000,0.00,0.00,0.00,1971.07,1008.69,1.76
45900000,0.00,0.00,0.00,1971.13,1008.68,1.75
45911000,0.00,0.00,0.00,1971.22,1008.65,1.74
45918000,0.00,0.00,0.00,1971.27,1008.64,1.73
45926000,0.00,0.00,0.00,1971.33,1008.64,1.72
45937000,0.00,0.00,0.00,1971.40,1008.65,1.71
45943000,0.00,0.00,0.00,1971.44,1008.65,1.71
45951000,0.00,0.00,0.00,1971.48,1008.64,1.70
45959000,0.00,0.00,0.00,1971.52,1008.65,1.70
45969000,0.00,0.00,0.00,1971.55,1008.67,1.70
45979000,0.00,0.00,0.00,1971.58,1008.71,1.70
45985000,0.00,0.00,0.00,1971.60,1008.76,1.69
45994000,1914.51,1055.31,0.50,1971.63,1008.83,1.69
46002000,1916.46,1070.88,1.00,1971.67,1008.91,1.68
46011000,1916.58,1070.53,1.00,1971.71,1009.01,1.67
46020000,1914.76,1048.62,0.50,1971.79,1009.15,1.66
46027000,1914.51,1047.11,0.50,1971.82,1009.25,1.65
46036000,1913.46,1045.36,0.50,1971.88,1009.42,1.65
46044000,1913.26,1043.66,0.50,1971.93,1009.56,1.64
46054000,1913.21,1043.47,0.50,1971.97,1009.73,1.63
46061000,1912.97,1044.55,1.00,1972.00,1009.87,1.63
46071000,1912.64,1044.23,1.00,1972.03,1010.04,1.62
46078000,1912.64,1043.96,1.00,1972.05,1010.18,1.62
46086000,1911.86,1043.37,1.00,1972.07,1010.33,1.61
46093000,1911.11,1042.88,1.00,1972.09,1010.46,1.61
46103000,1910.50,1042.68,1.00,1972.13,1010.65,1.61
46113000,1909.74,1042.28,1.00,1972.16,1010.83,1.60
46120000,1909.25,1041.95,1.00,1972.18,1010.97,1.60
46128000,1909.09,1041.81,1.00,1972.18,1011.16,1.60
46137000,1908.79,1041.62,1.00,1972.18,1011.32,1.60
46146000,1908.44,1041.52,1.00,1972.17,1011.52,1.60
46153000,1908.36,1041.48,1.00,1972.15,1011.65,1.59
46161000,1908.33,1041.57,1.00,1972.12,1011.82,1.59
46171000,1908.31,1041.55,1.00,1972.07,1012.05,1.59
46179000,1908.29,1041.50,1.00,1972.04,1012.25,1.58
46187000,1908.24,1041.50,1.00,1972.00,1012.47,1.58
46197000,1908.14,1041.42,1.00,1971.95,1012.79,1.57
46203000,1908.10,1041.43,1.00,1971.91,1013.00,1.57
46212000,1908.09,1041.43,1.00,1971.86,1013.35,1.57
46220000,1908.02,1041.41,1.00,1971.82,1013.69,1.56
46229000,1907.90,1041.38,1.00,1971.77,1014.02,1.55
46238000,1907.73,1041.53,1.00,1971.71,1014.43,1.55
46245000,1907.84,1041.81,1.00,1971.66,1014.70,1.54
46255000,1912.67,1057.28,1.00,1971.59,1015.06,1.53
46266000,1909.76,1088.77,1.00,1971.52,1015.44,1.52
46272000,1910.10,1109.93,1.00,1971.49,1015.65,1.51
46279000,1911.75,1144.77,1.00,1971.45,1015.90,1.51
46287000,1912.15,1169.02,1.00,1971.42,1016.16,1.50
46296000,1916.19,1185.97,1.00,1971.39,1016.49,1.49
46304000,1912.94,1207.98,1.00,1971.37,1016.84,1.48
46315000,1913.31,1215.07,1.00,1971.36,1017.23,1.48
46322000,1914.54,1217.60,1.00,1971.34,1017.54,1.47
46330000,1914.78,1218.41,1.00,1971.32,1017.82,1.47
46340000,1914.80,1220.03,1.00,1971.27,1018.24,1.46
46347000,1914.83,1221.40,1.00,1971.22,1018.52,1.46
46355000,1914.88,1222.04,1.00,1971.14,1018.86,1.46
46364000,1915.61,1223.39,1.00,1971.05,1019.24,1.46
46373000,1915.85,1223.80,1.00,1970.94,1019.63,1.46
46381000,1916.58,1224.63,1.00,1970.83,1019.97,1.46
46389000,1917.49,1225.86,1.00,1970.72,1020.27,1.46
46398000,1917.92,1227.06,1.00,1970.56,1020.68,1.46
46408000,1918.08,1228.07,1.00,1970.41,1021.02,1.46
46413000,1918.11,1228.62,1.00,1970.32,1021.23,1.46
46422000,1918.36,1229.39,1.00,1970.18,1021.52,1.46
46430000,1918.83,1230.29,1.00,1970.08,1021.76,1.46
46440000,1918.82,1230.96,1.00,1969.96,1022.03,1.46
46448000,1918.68,1231.78,1.00,1969.88,1022.22,1.46
46456000,1918.62,1232.50,1.00,1969.84,1022.38,1.46
46467000,1918.02,1233.14,1.00,1969.79,1022.62,1.46
46472000,1917.50,1233.78,1.00,1969.78,1022.75,1.47
46480000,1917.49,1234.22,1.00,1969.78,1022.91,1.47
46489000,1917.28,1234.83,1.00,1969.79,1023.08,1.48
46497000,1917.07,1235.53,1.00,1969.84,1023.22,1.48
46506000,1916.85,1235.81,1.00,1969.89,1023.35,1.49
46515000,1916.51,1236.46,1.00,1969.95,1023.45,1.50
46523000,1916.44,1236.61,1.00,1970.03,1023.53,1.51
46532000,1916.47,1236.71,1.00,1970.13,1023.60,1.52
46541000,1916.53,1236.73,1.00,1970.22,1023.65,1.53
46550000,1916.70,1237.12,1.00,1970.34,1023.71,1.54
46556000,1916.70,1237.31,1.00,1970.40,1023.74,1.55
46565000,1916.75,1237.92,1.00,1970.50,1023.80,1.56
46573000,1916.79,1238.38,1.00,1970.59,1023.85,1.57
46583000,1916.72,1238.77,1.00,1970.66,1023.90,1.57
46590000,1916.73,1239.30,1.00,1970.71,1023.94,1.58
46600000,1916.64,1239.92,1.00,1970.75,1024.01,1.59
46607000,1916.81,1241.07,1.00,1970.76,1024.07,1.60
46615000,1916.86,1241.17,1.00,1970.75,1024.12,1.61
46623000,1916.95,1242.24,1.00,1970.71,1024.17,1.62
46632000,1917.07,1242.55,1.00,1970.61,1024.25,1.63
46642000,1920.22,1240.52,1.00,1970.46,1024.32,1.65
46649000,1950.32,1212.86,1.00,1970.32,1024.37,1.66
46657000,1954.50,1201.51,1.00,1970.16,1024.42,1.67
46667000,1964.17,1187.76,1.00,1969.93,1024.47,1.68
46675000,1965.18,1187.86,1.00,1969.76,1024.49,1.68
46682000,1926.58,1262.89,1.00,1969.59,1024.50,1.68
46690000,2007.01,1278.40,1.00,1969.37,1024.51,1.69
46699000,2042.83,1363.74,1.00,1969.18,1024.53,1.69
46707000,2120.36,1378.87,1.00,1968.98,1024.57,1.70
46716000,2015.61,1430.97,0.50,1968.82,1024.63,1.70
46725000,1895.83,1449.55,0.50,1968.63,1024.72,1.71
46732000,1980.86,1414.86,0.50,1968.50,1024.79,1.72
46742000,1980.80,1413.35,0.50,1968.37,1024.89,1.72
46749000,1928.52,1362.28,0.50,1968.28,1024.96,1.73
46757000,2044.89,1416.15,0.50,1968.20,1025.03,1.73
46767000,1957.23,1282.22,0.50,1968.13,1025.11,1.74
46774000,1761.61,1257.58,0.50,1968.10,1025.15,1.74
46783000,1910.90,1079.42,0.50,1968.07,1025.23,1.75
46791000,1910.18,1078.91,0.50,1968.06,1025.29,1.76
46801000,1897.34,1023.75,0.50,1968.05,1025.37,1.77
46808000,1897.33,1023.76,0.50,1968.05,1025.45,1.78
46815000,1897.39,1023.78,0.50,1968.06,1025.54,1.79
46824000,1897.56,1023.63,0.50,1968.06,1025.66,1.80
46833000,1897.57,1023.59,0.50,1968.06,1025.80,1.80
46843000,1906.41,1044.97,1.00,1968.07,1025.96,1.81
46851000,1908.56,1042.89,1.00,1968.07,1026.07,1.82
46858000,1920.23,1055.52,1.00,1968.07,1026.19,1.82
46870000,1842.68,1042.51,1.00,1968.05,1026.36,1.83
46876000,1852.41,1037.80,1.00,1968.03,1026.46,1.83
46884000,1860.99,1027.95,1.00,1968.01,1026.55,1.84
46892000,1884.08,999.87,1.00,1967.97,1026.64,1.84
46900000,1884.03,999.71,1.00,1967.91,1026.73,1.85
46910000,1884.45,998.49,1.00,1967.84,1026.81,1.85
46918000,1884.29,998.01,1.00,1967.76,1026.86,1.85
46926000,1884.23,997.47,1.00,1967.67,1026.90,1.86
46936000,1884.36,997.36,1.00,1967.56,1026.94,1.86
46943000,1885.09,996.50,1.00,1967.48,1026.95,1.86
46952000,1885.00,995.38,1.00,1967.39,1026.97,1.87
46958000,1885.30,995.20,1.00,1967.30,1026.99,1.87
46969000,1885.97,994.20,1.00,1967.18,1027.01,1.88
46977000,1886.11,993.95,1.00,1967.09,1027.03,1.88
46986000,1886.58,993.75,1.00,1966.97,1027.05,1.89
46993000,1887.18,993.28,1.00,1966.86,1027.07,1.90
47003000,1887.40,993.31,1.00,1966.78,1027.09,1.91
47010000,1887.74,993.00,1.00,1966.63,1027.11,1.92
47019000,1888.60,992.32,1.00,1966.51,1027.13,1.94
47026000,1889.76,992.16,1.00,1966.39,1027.15,1.95
47035000,1890.31,992.17,1.00,1966.25,1027.16,1.96
47044000,1890.62,992.07,1.00,1966.11,1027.16,1.96
47052000,1890.68,992.13,1.00,1965.97,1027.17,1.97
47061000,1890.70,992.12,1.00,1965.79,1027.17,1.98
47070000,1890.76,992.12,1.00,1965.64,1027.16,1.99
47078000,1891.50,992.36,1.00,1965.47,1027.16,2.00
47085000,1891.60,992.40,1.00,1965.33,1027.15,2.01
47093000,1891.90,992.34,1.00,1965.19,1027.15,2.02
47102000,1892.13,992.34,1.00,1965.03,1027.16,2.02
47113000,1892.33,992.46,1.00,1964.86,1027.16,2.04
47120000,1892.45,992.47,1.00,1964.73,1027.18,2.04
47128000,1892.79,992.25,1.00,1964.63,1027.20,2.05
47136000,1892.80,992.24,1.00,1964.50,1027.23,2.06
47145000,1892.80,992.02,1.00,1964.39,1027.27,2.07
47152000,1892.78,992.02,1.00,1964.33,1027.30,2.08
47161000,1892.95,992.12,1.00,1964.25,1027.36,2.09
47171000,1893.07,992.06,1.00,1964.18,1027.42,2.10
47178000,1892.92,992.12,1.00,1964.15,1027.45,2.11
47186000,1892.55,992.48,1.00,1964.13,1027.50,2.12
47194000,1892.83,992.53,1.00,1964.12,1027.54,2.13
47204000,1892.92,992.40,1.00,1964.11,1027.58,2.14
47211000,1892.79,992.48,1.00,1964.09,1027.61,2.15
47220000,1892.49,992.77,1.00,1964.10,1027.65,2.16
47228000,1892.23,992.97,1.00,1964.10,1027.69,2.16
47237000,1884.08,992.20,1.00,1964.11,1027.74,2.17
47245000,1852.33,1004.35,1.00,1964.12,1027.79,2.18
47255000,1845.29,1008.53,1.00,1964.13,1027.85,2.19
47261000,1844.16,1014.70,1.00,1964.15,1027.90,2.19
47271000,1844.60,1017.24,1.00,1964.16,1027.97,2.20
47280000,1844.39,1017.30,1.00,1964.18,1028.05,2.21
47287000,1844.38,1017.37,1.00,1964.19,1028.12,2.22
47295000,1844.46,1017.55,1.00,1964.18,1028.19,2.22
47303000,1844.37,1017.72,1.00,1964.18,1028.29,2.23
47313000,1844.37,1017.79,1.00,1964.15,1028.39,2.24
47321000,1844.34,1018.12,1.00,1964.12,1028.46,2.24
47330000,1844.14,1018.27,1.00,1964.07,1028.55,2.25
47339000,1844.15,1018.87,1.00,1964.01,1028.63,2.26
47346000,1844.10,1019.23,1.00,1963.97,1028.68,2.26
47354000,1844.08,1019.37,1.00,1963.92,1028.73,2.26
47363000,1844.19,1019.87,1.00,1963.86,1028.78,2.26
47369000,1843.73,1020.20,1.00,1963.83,1028.82,2.25
47381000,1843.76,1020.58,1.00,1963.78,1028.89,2.25
47388000,1843.39,1021.35,1.00,1963.75,1028.96,2.25
47397000,1843.39,1021.35,1.00,1963.72,1029.06,2.25
47404000,1843.40,1021.35,1.00,1963.71,1029.14,2.25
47414000,1843.38,1021.36,1.00,1963.70,1029.25,2.25
47422000,1843.38,1021.37,1.00,1963.71,1029.34,2.25
47429000,1843.34,1021.57,1.00,1963.72,1029.42,2.25
47440000,1843.31,1021.63,1.00,1963.77,1029.55,2.25
47447000,1843.30,1021.63,1.00,1963.81,1029.61,2.25
47456000,1843.40,1021.99,1.00,1963.89,1029.70,2.25
47464000,1843.77,1022.24,1.00,1963.96,1029.78,2.25
47473000,1843.81,1022.27,1.00,1964.04,1029.87,2.26
47481000,1844.03,1022.52,1.00,1964.11,1029.94,2.26
47488000,1844.06,1022.53,1.00,1964.18,1030.03,2.26
47496000,1844.57,1022.73,1.00,1964.24,1030.11,2.27
47506000,1844.59,1022.76,1.00,1964.31,1030.25,2.27
47514000,1844.77,1022.93,1.00,1964.37,1030.37,2.27
47523000,1844.81,1022.94,1.00,1964.41,1030.48,2.27
47531000,1845.70,1023.28,1.00,1964.44,1030.59,2.27
47540000,1846.30,1023.35,1.00,1964.47,1030.70,2.27
47548000,1846.67,1023.42,1.00,1964.48,1030.79,2.27
47555000,1847.11,1023.79,1.00,1964.48,1030.85,2.27
47564000,1847.36,1023.94,1.00,1964.47,1030.94,2.27
47572000,1847.49,1023.98,1.00,1964.47,1031.01,2.27
47581000,1848.43,1024.07,1.00,1964.45,1031.10,2.26
47590000,1848.86,1024.25,1.00,1964.43,1031.18,2.26
47598000,1849.29,1024.73,1.00,1964.42,1031.27,2.26
47608000,1849.65,1024.85,1.00,1964.41,1031.38,2.25
47614000,1850.08,1025.16,1.00,1964.41,1031.47,2.25
47623000,1850.21,1026.29,1.00,1964.43,1031.57,2.24
47631000,1850.34,1026.36,1.00,1964.46,1031.66,2.24
47640000,1850.51,1026.41,1.00,1964.53,1031.77,2.23
47650000,1850.66,1026.49,1.00,1964.59,1031.86,2.23
47657000,1851.12,1026.91,1.00,1964.67,1031.92,2.22
47665000,1851.22,1026.92,1.00,1964.76,1031.98,2.22
47673000,1851.47,1026.97,1.00,1964.84,1032.04,2.22
47682000,1851.58,1026.96,1.00,1964.96,1032.10,2.22
47690000,1851.64,1026.96,1.00,1965.07,1032.16,2.21
47698000,1851.89,1026.97,1.00,1965.18,1032.22,2.21
47706000,1852.10,1026.92,1.00,1965.30,1032.27,2.21
47716000,1852.34,1026.95,1.00,1965.44,1032.33,2.20
47724000,1852.42,1026.99,1.00,1965.53,1032.37,2.20
47733000,1852.49,1026.99,1.00,1965.67,1032.43,2.20
47742000,1852.65,1027.25,1.00,1965.77,1032.46,2.19
47750000,1852.81,1027.33,1.00,1965.85,1032.49,2.18
47757000,1852.94,1027.47,1.00,1965.93,1032.51,2.18
47765000,1853.19,1027.91,1.00,1966.01,1032.53,2.17
47773000,1853.25,1028.04,1.00,1966.08,1032.54,2.16
47784000,1853.48,1029.11,1.00,1966.18,1032.55,2.15
47790000,1853.51,1029.23,1.00,1966.22,1032.56,2.14
47799000,1853.59,1029.41,1.00,1966.27,1032.56,2.14
47809000,1853.65,1029.65,1.00,1966.31,1032.56,2.13
47816000,1853.65,1029.74,1.00,1966.33,1032.56,2.12
47824000,1853.70,1029.82,1.00,1966.34,1032.56,2.12
47832000,1853.84,1029.92,1.00,1966.35,1032.55,2.11
47842000,1853.76,1030.15,1.00,1966.34,1032.55,2.10
47850000,1853.75,1030.18,1.00,1966.32,1032.53,2.10
47857000,1853.65,1030.61,1.00,1966.29,1032.52,2.09
47866000,1853.52,1031.08,1.00,1966.25,1032.50,2.09
47874000,1853.57,1031.15,1.00,1966.20,1032.50,2.08
47884000,1853.66,1031.68,1.00,1966.15,1032.49,2.08
47894000,1853.78,1031.83,1.00,1966.09,1032.47,2.07
47899000,1853.80,1031.88,1.00,1966.07,1032.46,2.07
47911000,1853.74,1032.00,1.00,1966.00,1032.44,2.07
47916000,1853.77,1032.02,1.00,1965.97,1032.42,2.06
47926000,1853.84,1032.08,1.00,1965.90,1032.39,2.06
47934000,1854.01,1032.11,1.00,1965.86,1032.38,2.06
47941000,1854.00,1032.12,1.00,1965.80,1032.37,2.06
47950000,1854.36,1032.34,1.00,1965.74,1032.38,2.06
47958000,1854.34,1032.34,1.00,1965.69,1032.39,2.06
47967000,1854.28,1032.32,1.00,1965.63,1032.42,2.06
47975000,1854.20,1032.40,1.00,1965.56,1032.45,2.06
47985000,1859.75,1031.29,1.00,1965.51,1032.49,2.06
47994000,1864.79,1026.54,1.00,1965.44,1032.51,2.06
48000000,1872.81,1011.17,1.00,1965.41,1032.52,2.06
48011000,1876.48,1005.84,1.00,1965.35,1032.52,2.06
48018000,1876.98,1005.37,1.00,1965.31,1032.51,2.06
48025000,1877.37,1004.94,1.00,1965.27,1032.51,2.06
48034000,1877.50,1004.83,1.00,1965.23,1032.50,2.06
48043000,1878.81,1004.36,1.00,1965.19,1032.49,2.06
48053000,1880.87,1003.57,1.00,1965.17,1032.47,2.06
48062000,1882.27,1002.93,1.00,1965.17,1032.45,2.05
48068000,1882.75,1002.42,1.00,1965.17,1032.43,2.05
48076000,1882.75,1002.43,1.00,1965.19,1032.43,2.05
48085000,1882.74,1002.48,1.00,1965.22,1032.45,2.04
48093000,1882.75,1002.50,1.00,1965.27,1032.48,2.04
48101000,1882.83,1002.65,1.00,1965.31,1032.53,2.04
48111000,1882.87,1002.71,1.00,1965.40,1032.59,2.04
48119000,1882.85,1002.78,1.00,1965.47,1032.64,2.04
48127000,1882.92,1003.03,1.00,1965.54,1032.69,2.03
48137000,1883.05,1003.08,1.00,1965.64,1032.72,2.03
48145000,1883.12,1003.03,1.00,1965.70,1032.74,2.03
48151000,1883.22,1003.36,1.00,1965.78,1032.75,2.02
48160000,1883.23,1003.36,1.00,1965.86,1032.75,2.02
48168000,1883.43,1003.30,1.00,1965.94,1032.76,2.02
48178000,1883.49,1003.32,1.00,1966.02,1032.77,2.02
48186000,1883.59,1003.75,1.00,1966.08,1032.78,2.02
48193000,1883.92,1004.06,1.00,1966.12,1032.79,2.01
48202000,1884.04,1004.34,1.00,1966.16,1032.82,2.01
48211000,1884.04,1004.34,1.00,1966.18,1032.85,2.01
48219000,1884.06,1004.35,1.00,1966.18,1032.89,2.00
48227000,1884.47,1003.83,1.00,1966.17,1032.93,2.00
48236000,1884.80,1005.70,1.00,1966.15,1032.96,1.99
48245000,1870.92,1025.07,1.00,1966.10,1033.00,1.98
48252000,1853.85,1047.75,1.00,1966.03,1033.04,1.98
48261000,1852.61,1058.21,1.00,1965.94,1033.09,1.97
48269000,1851.53,1075.79,1.00,1965.85,1033.16,1.97
48279000,1851.72,1076.21,1.00,1965.74,1033.22,1.97
48286000,1851.65,1076.48,1.00,1965.63,1033.30,1.97
48294000,1851.41,1077.15,1.00,1965.52,1033.37,1.96
48302000,1851.63,1078.24,1.00,1965.41,1033.44,1.96
48313000,1851.29,1079.56,1.00,1965.27,1033.56,1.95
48320000,1851.43,1080.27,1.00,1965.20,1033.61,1.95
48329000,1851.51,1080.58,1.00,1965.10,1033.69,1.95
48337000,1851.45,1081.22,1.00,1965.03,1033.75,1.95
48346000,1850.92,1082.48,1.00,1964.96,1033.84,1.95
48353000,1850.98,1082.87,1.00,1964.91,1033.90,1.95
48361000,1851.08,1083.23,1.00,1964.87,1033.97,1.95
48370000,1851.15,1083.76,1.00,1964.83,1034.05,1.96
48379000,1851.30,1084.42,1.00,1964.80,1034.12,1.96
48389000,1851.07,1085.03,1.00,1964.78,1034.19,1.97
48396000,1851.04,1085.58,1.00,1964.77,1034.24,1.97
48404000,1850.87,1086.23,1.00,1964.76,1034.28,1.97
48413000,1850.70,1086.71,1.00,1964.73,1034.31,1.98
48422000,1850.45,1087.01,1.00,1964.70,1034.33,1.99
48428000,1850.22,1087.42,1.00,1964.67,1034.34,1.99
48439000,1850.19,1087.75,1.00,1964.61,1034.35,2.00
48445000,1850.09,1088.04,1.00,1964.56,1034.36,2.00
48455000,1850.06,1088.75,1.00,1964.47,1034.37,2.01
48463000,1850.24,1089.56,1.00,1964.41,1034.37,2.01
48471000,1849.98,1090.48,1.00,1964.32,1034.37,2.01
48481000,1850.05,1090.78,1.00,1964.22,1034.38,2.02
48487000,1850.07,1090.79,1.00,1964.15,1034.38,2.02
48496000,1850.07,1090.77,1.00,1964.06,1034.38,2.03
48504000,1850.00,1090.78,1.00,1963.95,1034.38,2.03
48514000,1849.94,1090.94,1.00,1963.83,1034.37,2.04
48522000,1849.90,1091.00,1.00,1963.74,1034.36,2.05
48531000,1849.85,1091.10,1.00,1963.64,1034.35,2.05
48539000,1849.67,1091.31,1.00,1963.56,1034.34,2.06
48548000,1849.26,1092.10,1.00,1963.48,1034.33,2.06
48554000,1849.01,1092.36,1.00,1963.44,1034.33,2.07
48563000,1848.27,1093.31,1.00,1963.38,1034.33,2.07
48571000,1847.84,1093.69,1.00,1963.33,1034.33,2.08
48582000,1847.40,1094.17,1.00,1963.29,1034.35,2.09
48589000,1847.18,1094.38,1.00,1963.26,1034.36,2.09
48596000,1847.83,1097.69,1.00,1963.25,1034.37,2.10
48606000,1860.13,1196.02,0.50,1963.25,1034.41,2.10
48613000,0.00,0.00,0.00,1963.25,1034.45,2.11
48622000,0.00,0.00,0.00,1963.26,1034.50,2.12
48629000,0.00,0.00,0.00,1963.28,1034.53,2.12
48638000,0.00,0.00,0.00,1963.31,1034.56,2.13
48647000,0.00,0.00,0.00,1963.35,1034.61,2.14
48656000,0.00,0.00,0.00,1963.38,1034.65,2.14
48663000,0.00,0.00,0.00,1963.41,1034.69,2.15
48672000,0.00,0.00,0.00,1963.44,1034.72,2.16
48681000,0.00,0.00,0.00,1963.46,1034.77,2.16
48689000,0.00,0.00,0.00,1963.47,1034.82,2.17
48696000,0.00,0.00,0.00,1963.46,1034.86,2.17
48705000,1889.46,1026.55,0.50,1963.44,1034.90,2.18
48714000,1888.83,1024.73,0.50,1963.41,1034.93,2.18
48722000,1877.80,1029.17,1.00,1963.37,1034.96,2.19
48732000,1877.51,1028.50,1.00,1963.31,1034.99,2.19
48741000,1875.15,1022.36,1.00,1963.25,1035.02,2.20
48749000,1873.84,1019.39,1.00,1963.19,1035.04,2.20
48757000,1872.49,1016.82,1.00,1963.15,1035.05,2.21
48764000,1873.41,1015.27,1.00,1963.11,1035.05,2.21
48773000,1872.85,1015.01,1.00,1963.07,1035.04,2.20
48782000,1872.16,1014.48,1.00,1963.05,1035.04,2.20
48791000,1870.48,1013.18,1.00,1963.04,1035.05,2.20
48799000,1869.58,1011.27,1.00,1963.05,1035.07,2.20
48807000,1869.08,1010.55,1.00,1963.07,1035.12,2.20
48815000,1868.15,1008.35,1.00,1963.09,1035.18,2.21
48825000,1868.05,1007.84,1.00,1963.14,1035.25,2.21
48832000,1867.84,1007.63,1.00,1963.19,1035.29,2.21
48841000,1867.72,1007.44,1.00,1963.26,1035.34,2.21
48849000,1867.94,1007.07,1.00,1963.34,1035.37,2.20
48858000,1867.76,1006.65,1.00,1963.44,1035.38,2.20
48866000,1867.34,1006.32,1.00,1963.53,1035.40,2.20
48874000,1867.15,1005.90,1.00,1963.64,1035.41,2.20
48883000,1867.13,1005.82,1.00,1963.75,1035.43,2.21
48890000,1867.15,1005.37,1.00,1963.84,1035.44,2.21
48899000,1866.48,1005.17,1.00,1963.93,1035.47,2.21
48907000,1866.20,1005.10,1.00,1963.99,1035.49,2.21
48916000,1866.19,1005.09,1.00,1964.04,1035.53,2.21
48925000,1866.01,1004.99,1.00,1964.08,1035.57,2.21
48933000,1865.96,1005.06,1.00,1964.08,1035.59,2.21
48942000,1866.00,1005.01,1.00,1964.07,1035.61,2.21
48949000,1865.99,1004.99,1.00,1964.05,1035.60,2.20
48957000,1865.97,1004.91,1.00,1964.01,1035.60,2.20
48966000,1865.91,1004.78,1.00,1963.96,1035.58,2.20
48974000,1863.49,1002.25,1.00,1963.90,1035.57,2.20
48985000,1863.42,1002.29,1.00,1963.80,1035.56,2.20
48992000,1863.70,1002.46,1.00,1963.74,1035.55,2.19
49000000,1864.70,1002.77,1.00,1963.66,1035.53,2.19
49009000,1864.75,1002.88,1.00,1963.58,1035.52,2.18
49018000,1864.84,1002.91,1.00,1963.50,1035.51,2.18
49026000,1865.29,1002.80,1.00,1963.45,1035.49,2.18
49033000,1865.35,1002.81,1.00,1963.40,1035.48,2.17
49043000,1865.42,1002.82,1.00,1963.35,1035.46,2.17
49051000,1865.44,1002.89,1.00,1963.31,1035.45,2.17
49062000,1865.43,1002.89,1.00,1963.28,1035.45,2.17
49067000,1865.87,1002.97,1.00,1963.26,1035.47,2.17
49076000,1866.05,1003.09,1.00,1963.26,1035.49,2.17
49083000,1866.14,1003.16,1.00,1963.24,1035.52,2.17
49093000,1866.18,1003.51,1.00,1963.24,1035.56,2.17
49100000,1866.05,1003.83,1.00,1963.24,1035.57,2.17
49109000,1865.97,1004.37,1.00,1963.25,1035.58,2.17
49117000,1866.09,1004.60,1.00,1963.26,1035.58,2.17
49125000,1866.35,1004.86,1.00,1963.27,1035.56,2.17
49135000,1866.27,1005.03,1.00,1963.29,1035.55,2.17
49145000,1865.97,1005.47,1.00,1963.32,1035.54,2.17
49151000,1865.43,1006.15,1.00,1963.33,1035.54,2.16
49165000,1865.39,1006.14,1.00,1963.38,1035.52,2.16
49170000,1873.94,1002.86,1.00,1963.40,1035.51,2.15
49179000,1918.78,987.34,1.00,1963.43,1035.50,2.15
49185000,1945.82,979.35,1.00,1963.46,1035.48,2.15
49192000,1965.15,977.33,1.00,1963.50,1035.46,2.14
49202000,1966.66,977.21,1.00,1963.55,1035.43,2.14
49210000,1967.87,975.56,1.00,1963.60,1035.39,2.14
49219000,1970.26,974.68,1.00,1963.66,1035.35,2.14
49225000,1970.28,974.64,1.00,1963.70,1035.30,2.13
49235000,1970.71,974.34,1.00,1963.76,1035.23,2.13
49243000,1970.88,974.21,1.00,1963.81,1035.19,2.13
49251000,1971.08,974.06,1.00,1963.86,1035.15,2.13
49260000,1971.46,973.85,1.00,1963.91,1035.11,2.12
49268000,1971.76,974.03,1.00,1963.95,1035.08,2.12
49277000,1971.93,974.00,1.00,1963.99,1035.06,2.11
49286000,1972.02,973.99,1.00,1964.03,1035.05,2.10
49293000,1972.39,973.99,1.00,1964.07,1035.04,2.10
49302000,1972.47,973.90,1.00,1964.11,1035.03,2.09
49313000,1972.57,973.68,1.00,1964.17,1035.02,2.08
49319000,1972.09,973.06,1.00,1964.20,1035.02,2.08
49327000,1972.16,972.82,1.00,1964.25,1035.02,2.07
49338000,1972.16,972.58,1.00,1964.31,1035.02,2.07
49344000,1972.35,972.46,1.00,1964.34,1035.03,2.06
49353000,1972.51,972.38,1.00,1964.37,1035.04,2.06
49360000,1972.55,972.36,1.00,1964.41,1035.05,2.06
49368000,1972.45,972.27,1.00,1964.44,1035.06,2.05
49377000,1972.17,972.05,1.00,1964.48,1035.07,2.05
49387000,1972.22,971.99,1.00,1964.51,1035.08,2.04
49394000,1972.25,971.92,1.00,1964.54,1035.09,2.04
49404000,1972.77,971.69,1.00,1964.56,1035.10,2.04
49414000,1972.90,971.51,1.00,1964.57,1035.09,2.03
49420000,1972.93,971.44,1.00,1964.57,1035.07,2.03
49434000,1972.85,971.23,1.00,1964.55,1035.04,2.03
49441000,1972.85,971.19,1.00,1964.52,1035.02,2.03
49447000,1972.93,971.13,1.00,1964.49,1035.00,2.03
49453000,1972.99,971.12,1.00,1964.46,1034.99,2.03
49462000,1972.99,971.12,1.00,1964.43,1034.98,2.03
49470000,1972.93,971.05,1.00,1964.41,1034.98,2.02
49479000,1972.86,970.98,1.00,1964.38,1034.98,2.01
49485000,1972.76,971.04,1.00,1964.36,1034.99,2.01
49495000,1972.73,971.05,1.00,1964.35,1035.02,2.00
49503000,1972.73,971.03,1.00,1964.33,1035.05,2.00
49513000,1972.73,971.04,1.00,1964.31,1035.10,2.00
49522000,1972.71,971.07,1.00,1964.29,1035.14,1.99
49529000,1972.94,971.11,1.00,1964.28,1035.15,1.99
49540000,1972.94,971.07,1.00,1964.27,1035.15,1.99
49545000,1972.94,971.21,1.00,1964.27,1035.13,1.99
49553000,1959.69,973.39,1.00,1964.28,1035.11,1.99
49562000,1914.36,975.23,1.00,1964.29,1035.07,1.99
49570000,1885.18,976.23,1.00,1964.30,1035.04,1.99
49580000,1881.74,976.90,1.00,1964.31,1035.00,1.99
49588000,1881.96,977.67,1.00,1964.32,1034.96,2.00
49596000,1881.95,977.70,1.00,1964.32,1034.93,2.00
49605000,1881.67,978.97,1.00,1964.33,1034.90,2.00
49613000,1881.67,979.29,1.00,1964.33,1034.87,2.00
49622000,1881.77,980.22,1.00,1964.34,1034.85,2.00
49629000,1882.30,980.83,1.00,1964.34,1034.83,2.00
49638000,1882.45,981.14,1.00,1964.34,1034.82,2.00
49646000,1882.75,981.56,1.00,1964.34,1034.80,2.00
49655000,1882.76,981.73,1.00,1964.34,1034.77,1.99
49664000,1882.50,982.51,1.00,1964.34,1034.76,1.99
49671000,1882.68,983.11,1.00,1964.34,1034.75,1.99
49681000,1882.74,983.50,1.00,1964.33,1034.75,1.99
49689000,1882.93,983.68,1.00,1964.33,1034.76,1.99
49697000,1883.35,984.22,1.00,1964.35,1034.78,1.98
49707000,1884.63,985.00,1.00,1964.37,1034.82,1.97
49713000,1884.69,985.51,1.00,1964.38,1034.85,1.97
49721000,1884.92,986.02,1.00,1964.41,1034.88,1.96
49730000,1885.14,986.27,1.00,1964.44,1034.91,1.96
49739000,1885.21,986.64,1.00,1964.49,1034.93,1.95
49749000,1885.23,986.75,1.00,1964.56,1034.96,1.94
49755000,1885.45,986.94,1.00,1964.60,1034.96,1.94
49764000,1885.61,987.21,1.00,1964.67,1034.97,1.93
49772000,1885.59,987.23,1.00,1964.74,1034.98,1.92
49781000,1885.55,987.75,1.00,1964.84,1035.00,1.91
49791000,1885.64,987.84,1.00,1964.95,1035.01,1.91
49799000,1885.58,988.40,1.00,1965.04,1035.02,1.90
49806000,1886.51,989.86,1.00,1965.12,1035.02,1.89
49816000,1886.45,990.47,1.00,1965.19,1035.00,1.89
49822000,1886.75,990.53,1.00,1965.25,1034.99,1.88
49831000,1886.88,990.83,1.00,1965.31,1034.95,1.88
49841000,1886.86,990.89,1.00,1965.33,1034.91,1.87
49848000,1887.06,991.51,1.00,1965.33,1034.87,1.86
49857000,1887.35,991.77,1.00,1965.30,1034.82,1.86
49864000,1887.98,992.27,1.00,1965.26,1034.78,1.85
49874000,1888.04,992.59,1.00,1965.17,1034.72,1.84
49883000,1887.98,992.87,1.00,1965.06,1034.66,1.84
49889000,1888.03,993.11,1.00,1964.98,1034.63,1.83
49897000,1888.12,993.24,1.00,1964.86,1034.58,1.83
49907000,1888.36,993.26,1.00,1964.70,1034.51,1.82
49916000,1888.34,993.46,1.00,1964.55,1034.45,1.82
49923000,1888.29,993.61,1.00,1964.43,1034.41,1.81
49931000,1888.37,993.72,1.00,1964.29,1034.35,1.81
49942000,1888.46,994.16,1.00,1964.12,1034.28,1.81
49949000,1888.35,994.24,1.00,1964.03,1034.24,1.81
49956000,1888.24,994.30,1.00,1963.92,1034.19,1.80
49964000,1888.23,994.33,1.00,1963.82,1034.14,1.80
49973000,1888.23,994.34,1.00,1963.73,1034.10,1.80
49982000,1888.23,994.34,1.00,1963.63,1034.04,1.80
49990000,1888.24,994.35,1.00,1963.57,1034.01,1.80
49998000,1888.19,994.35,1.00,1963.53,1033.98,1.80
50007000,1888.13,994.36,1.00,1963.48,1033.94,1.81
50017000,1887.51,994.26,1.00,1963.45,1033.93,1.81
50024000,1887.35,994.22,1.00,1963.45,1033.91,1.81
50033000,1887.30,994.52,1.00,1963.44,1033.90,1.81
50041000,1887.30,994.52,1.00,1963.45,1033.89,1.82
50050000,1887.27,994.51,1.00,1963.46,1033.88,1.82
50058000,1887.28,994.50,1.00,1963.48,1033.87,1.82
50066000,1887.26,994.48,1.00,1963.52,1033.87,1.83
50074000,1887.24,994.44,1.00,1963.55,1033.88,1.83
50083000,1887.25,994.31,1.00,1963.59,1033.91,1.83
50091000,1887.33,993.94,1.00,1963.62,1033.93,1.83
50099000,1887.34,993.85,1.00,1963.66,1033.94,1.84
50109000,1887.34,993.85,1.00,1963.68,1033.95,1.84
50118000,1892.26,992.94,1.00,1963.70,1033.96,1.84
50124000,1929.11,994.10,1.00,1963.71,1033.98,1.85
50136000,1969.01,1000.35,1.00,1963.72,1034.01,1.85
50141000,2001.46,1005.30,1.00,1963.73,1034.02,1.84
50152000,2038.97,1014.30,1.00,1963.77,1034.03,1.84
50159000,2071.85,1024.57,1.00,1963.80,1034.03,1.83
50168000,2105.60,1031.89,1.00,1963.86,1034.02,1.82
50177000,2126.38,1036.62,1.00,1963.93,1034.03,1.82
50184000,2138.05,1039.13,1.00,1963.98,1034.05,1.82
50192000,2139.98,1039.05,1.00,1964.06,1034.09,1.81
50200000,2140.78,1040.63,1.00,1964.13,1034.14,1.81
50209000,2141.38,1042.88,1.00,1964.21,1034.20,1.81
50218000,2141.59,1043.18,1.00,1964.31,1034.27,1.80
50227000,2142.37,1044.45,1.00,1964.40,1034.31,1.80
50235000,2142.58,1044.46,1.00,1964.49,1034.35,1.79
50244000,2142.57,1044.45,1.00,1964.60,1034.36,1.79
50250000,2142.34,1044.96,1.00,1964.67,1034.35,1.78
50260000,2141.90,1045.00,1.00,1964.79,1034.34,1.78
50267000,2141.78,1044.72,1.00,1964.86,1034.32,1.77
50276000,2141.67,1044.80,1.00,1964.96,1034.30,1.77
50284000,2139.43,1043.31,1.00,1965.04,1034.27,1.77
50293000,2138.20,1041.76,1.00,1965.10,1034.24,1.76
50301000,2138.24,1042.04,1.00,1965.15,1034.20,1.76
50310000,2138.13,1042.16,1.00,1965.18,1034.16,1.75
50319000,2138.03,1042.14,1.00,1965.20,1034.14,1.74
50327000,2137.93,1042.14,1.00,1965.22,1034.11,1.74
50335000,2137.92,1042.21,1.00,1965.21,1034.07,1.73
50345000,2137.42,1042.25,1.00,1965.20,1034.03,1.72
50351000,2137.13,1042.28,1.00,1965.18,1033.99,1.72
50362000,2137.00,1042.34,1.00,1965.14,1033.94,1.72
50369000,2136.52,1042.42,1.00,1965.10,1033.90,1.72
50376000,2135.82,1042.22,1.00,1965.07,1033.86,1.72
50387000,2135.64,1042.19,1.00,1965.00,1033.80,1.71
50394000,2134.27,1042.11,1.00,1964.95,1033.77,1.71
50401000,2133.52,1041.96,1.00,1964.91,1033.72,1.71
50410000,2132.56,1041.72,1.00,1964.85,1033.66,1.70
50419000,2131.48,1041.35,1.00,1964.79,1033.60,1.70
50427000,2129.23,1040.44,1.00,1964.76,1033.56,1.70
50437000,2128.94,1040.23,1.00,1964.70,1033.51,1.70
50443000,2127.66,1039.60,1.00,1964.68,1033.47,1.70
50455000,2125.66,1038.37,1.00,1964.64,1033.41,1.70
50460000,2124.91,1037.98,1.00,1964.63,1033.37,1.70
50470000,2124.70,1037.82,1.00,1964.61,1033.33,1.70
50478000,2124.10,1037.44,1.00,1964.60,1033.28,1.70
50485000,2123.34,1036.70,1.00,1964.58,1033.24,1.71
50494000,2122.54,1036.62,1.00,1964.57,1033.21,1.71
50502000,2122.46,1036.63,1.00,1964.56,1033.19,1.71
50512000,2121.42,1035.97,1.00,1964.53,1033.16,1.71
50520000,2120.78,1035.71,1.00,1964.52,1033.15,1.72
50527000,2119.23,1035.32,1.00,1964.50,1033.13,1.72
50537000,2116.56,1034.38,1.00,1964.48,1033.11,1.72
50544000,2114.88,1033.36,1.00,1964.46,1033.10,1.72
50553000,2112.80,1032.37,1.00,1964.43,1033.10,1.73
50562000,2112.63,1032.36,1.00,1964.40,1033.10,1.73
50569000,2111.52,1032.74,1.00,1964.37,1033.10,1.73
50579000,2110.68,1032.87,1.00,1964.32,1033.11,1.73
50587000,2110.39,1033.07,1.00,1964.28,1033.11,1.73
50596000,2109.92,1033.12,1.00,1964.24,1033.11,1.73
50603000,2109.31,1032.73,1.00,1964.21,1033.09,1.74
50614000,2107.54,1033.68,1.00,1964.15,1033.06,1.74
50621000,2106.34,1033.39,1.00,1964.12,1033.03,1.74
50630000,2105.92,1033.15,1.00,1964.08,1033.01,1.74
50639000,2104.42,1033.26,1.00,1964.04,1032.99,1.74
50647000,2102.59,1033.12,1.00,1964.01,1032.98,1.75
50654000,2100.54,1033.10,1.00,1963.99,1032.97,1.75
50662000,2099.56,1033.44,1.00,1963.96,1032.97,1.75
50670000,2098.59,1034.09,1.00,1963.94,1032.97,1.75
50680000,2098.08,1034.38,1.00,1963.91,1032.98,1.76
50687000,2096.34,1034.57,1.00,1963.90,1032.99,1.76
50695000,2094.33,1035.08,1.00,1963.89,1032.99,1.76
50704000,2093.88,1035.44,1.00,1963.88,1033.00,1.76
50714000,2093.59,1035.45,1.00,1963.86,1033.01,1.77
50722000,2092.97,1035.67,1.00,1963.85,1033.01,1.77
50729000,2092.63,1036.14,1.00,1963.84,1033.03,1.77
50739000,2090.67,1037.00,1.00,1963.82,1033.04,1.78
50747000,2090.19,1037.16,1.00,1963.80,1033.06,1.78
50754000,2089.80,1037.23,1.00,1963.78,1033.10,1.78
50763000,2088.32,1037.25,1.00,1963.76,1033.13,1.79
50771000,2088.17,1037.27,1.00,1963.73,1033.17,1.79
50780000,2087.88,1037.40,1.00,1963.69,1033.21,1.79
50788000,2086.85,1037.93,1.00,1963.65,1033.25,1.80
50796000,2086.27,1038.36,1.00,1963.61,1033.28,1.80
50805000,2086.11,1038.37,1.00,1963.54,1033.30,1.80
50814000,2085.65,1038.40,1.00,1963.48,1033.32,1.81
50822000,2085.20,1038.34,1.00,1963.42,1033.33,1.81
50830000,2084.53,1038.21,1.00,1963.36,1033.33,1.81
50839000,2083.32,1038.21,1.00,1963.30,1033.33,1.81
50847000,2082.03,1038.53,1.00,1963.26,1033.33,1.81
50856000,2081.62,1038.52,1.00,1963.23,1033.33,1.81
50863000,2081.36,1038.36,1.00,1963.20,1033.36,1.81
50872000,2080.87,1037.74,1.00,1963.17,1033.40,1.81
50881000,2080.47,1037.16,1.00,1963.15,1033.45,1.81
50888000,2080.18,1037.27,1.00,1963.15,1033.50,1.81
50897000,2080.22,1036.91,1.00,1963.14,1033.57,1.81
50906000,2080.17,1036.74,1.00,1963.16,1033.64,1.81
50915000,2080.19,1036.72,1.00,1963.20,1033.72,1.82
50922000,2080.10,1036.78,1.00,1963.24,1033.77,1.82
50931000,2079.78,1037.30,1.00,1963.30,1033.82,1.82
50941000,2079.32,1037.33,1.00,1963.40,1033.88,1.82
50948000,2079.24,1037.32,1.00,1963.46,1033.92,1.82
50956000,2079.02,1037.24,1.00,1963.54,1033.96,1.83
50964000,2078.81,1037.23,1.00,1963.61,1034.00,1.83
50972000,2078.91,1036.51,1.00,1963.67,1034.04,1.83
50983000,2078.85,1036.49,1.00,1963.75,1034.10,1.84
50989000,2078.23,1036.63,1.00,1963.79,1034.14,1.84
50999000,2060.27,1034.37,1.00,1963.82,1034.22,1.84
51007000,2024.85,1029.01,1.00,1963.84,1034.28,1.84
51015000,2015.55,1024.76,1.00,1963.84,1034.33,1.84
51025000,2014.53,1024.58,1.00,1963.84,1034.39,1.84
51031000,2013.95,1024.00,1.00,1963.82,1034.41,1.85
51042000,2013.57,1023.78,1.00,1963.78,1034.45,1.85
51049000,2012.79,1023.63,1.00,1963.73,1034.48,1.85
51057000,2011.67,1023.02,1.00,1963.68,1034.49,1.85
51065000,2010.98,1022.72,1.00,1963.63,1034.51,1.85
51073000,2010.79,1022.45,1.00,1963.57,1034.51,1.85
51082000,2010.70,1022.49,1.00,1963.49,1034.53,1.85
51091000,2010.65,1022.40,1.00,1963.41,1034.56,1.85
51098000,2010.14,1022.14,1.00,1963.37,1034.58,1.86
51108000,2009.95,1022.08,1.00,1963.30,1034.61,1.86
51116000,2009.68,1022.03,1.00,1963.25,1034.63,1.86
51127000,2009.55,1021.97,1.00,1963.20,1034.64,1.86
51133000,2009.49,1021.96,1.00,1963.18,1034.66,1.86
51142000,2009.18,1021.87,1.00,1963.14,1034.68,1.87
51150000,2008.74,1022.05,1.00,1963.12,1034.69,1.87
51158000,2008.02,1021.90,1.00,1963.10,1034.72,1.87
51166000,2007.86,1021.88,1.00,1963.09,1034.74,1.88
51174000,2006.13,1021.81,1.00,1963.08,1034.76,1.88
51184000,2005.94,1021.91,1.00,1963.06,1034.80,1.89
51192000,2005.80,1021.90,1.00,1963.04,1034.82,1.89
51199000,2005.77,1021.88,1.00,1963.04,1034.84,1.89
51210000,2005.71,1021.94,1.00,1963.03,1034.87,1.90
51217000,2005.63,1021.91,1.00,1963.02,1034.89,1.90
51224000,1998.39,1023.30,1.00,1963.01,1034.92,1.90
51233000,1962.16,1029.90,1.00,1963.01,1034.95,1.90
51243000,1935.43,1038.98,1.00,1963.00,1034.98,1.90
51250000,1912.33,1046.26,1.00,1963.00,1035.01,1.90
51259000,1904.08,1051.81,1.00,1962.98,1035.06,1.90
51266000,1904.21,1052.54,1.00,1962.97,1035.08,1.90
51275000,1904.15,1052.62,1.00,1962.97,1035.10,1.90
51285000,1903.76,1053.44,1.00,1962.95,1035.13,1.91
51292000,1903.49,1054.05,1.00,1962.95,1035.14,1.91
51301000,1903.53,1054.35,1.00,1962.93,1035.14,1.91
51309000,1903.52,1054.81,1.00,1962.92,1035.14,1.91
51319000,1902.84,1056.17,1.00,1962.89,1035.16,1.91
51325000,1902.54,1056.31,1.00,1962.87,1035.16,1.91
51336000,1902.43,1056.53,1.00,1962.84,1035.20,1.91
51344000,1902.18,1058.27,1.00,1962.82,1035.23,1.91
51351000,1902.10,1058.37,1.00,1962.80,1035.26,1.91
51359000,1901.97,1058.52,1.00,1962.77,1035.29,1.91
51367000,1901.65,1058.90,1.00,1962.75,1035.32,1.91
51375000,1901.68,1058.93,1.00,1962.72,1035.36,1.90
51385000,1901.65,1059.02,1.00,1962.70,1035.42,1.90
51393000,1901.38,1059.30,1.00,1962.68,1035.46,1.90
51401000,1901.11,1059.58,1.00,1962.67,1035.51,1.90
51410000,1900.93,1059.85,1.00,1962.66,1035.57,1.91
51418000,1900.62,1060.05,1.00,1962.64,1035.63,1.91
51426000,1900.50,1060.62,1.00,1962.62,1035.70,1.91
51435000,1900.23,1060.92,1.00,1962.60,1035.77,1.91
51444000,1899.96,1061.16,1.00,1962.57,1035.84,1.91
51451000,1899.69,1061.46,1.00,1962.55,1035.91,1.91
51459000,1898.68,1062.56,1.00,1962.52,1035.99,1.91
51468000,1898.01,1063.36,1.00,1962.48,1036.06,1.91
51477000,1897.79,1063.68,1.00,1962.44,1036.12,1.92
51485000,1897.30,1064.02,1.00,1962.41,1036.17,1.92
51493000,1896.64,1064.70,1.00,1962.37,1036.21,1.92
51500000,1896.42,1065.05,1.00,1962.36,1036.23,1.92
51512000,1896.06,1065.58,1.00,1962.36,1036.23,1.93
51519000,1895.96,1065.70,1.00,1962.37,1036.20,1.93
51529000,1895.38,1066.52,1.00,1962.45,1036.13,1.93
51536000,1895.23,1066.72,1.00,1962.51,1036.07,1.93
51545000,1894.86,1067.26,1.00,1962.60,1035.99,1.93
51552000,1894.87,1067.43,1.00,1962.70,1035.91,1.93
51560000,1894.09,1067.98,1.00,1962.84,1035.84,1.93
51568000,1894.04,1068.07,1.00,1962.98,1035.78,1.94
51577000,1893.87,1068.34,1.00,1963.13,1035.72,1.94
51585000,1893.77,1068.73,1.00,1963.25,1035.67,1.95
51594000,1893.64,1068.98,1.00,1963.39,1035.61,1.95
51602000,1893.51,1069.36,1.00,1963.49,1035.57,1.95
51613000,1893.44,1069.77,1.00,1963.66,1035.48,1.95
51620000,1893.30,1070.01,1.00,1963.74,1035.43,1.95
51627000,1893.47,1070.51,1.00,1963.83,1035.38,1.95
51636000,1893.46,1070.65,1.00,1963.92,1035.32,1.95
51644000,1893.67,1070.92,1.00,1963.98,1035.28,1.95
51653000,1893.66,1071.25,1.00,1964.04,1035.26,1.95
51662000,1893.42,1071.50,1.00,1964.08,1035.24,1.95
51670000,1893.42,1071.72,1.00,1964.09,1035.23,1.95
51679000,1893.22,1072.43,1.00,1964.09,1035.24,1.95
51686000,1893.15,1073.03,1.00,1964.08,1035.25,1.95
51694000,1892.18,1085.09,1.00,1964.05,1035.27,1.95
51703000,1896.65,1095.69,1.00,1964.01,1035.30,1.95
51712000,1897.08,1103.19,1.00,1963.95,1035.32,1.95
51722000,1897.47,1104.16,1.00,1963.87,1035.35,1.95
51729000,1897.88,1104.69,1.00,1963.81,1035.36,1.95
51737000,1898.68,1108.05,1.00,1963.73,1035.37,1.96
51748000,1898.90,1109.35,1.00,1963.61,1035.38,1.96
51753000,1899.00,1110.05,1.00,1963.55,1035.39,1.96
51762000,1899.06,1110.88,1.00,1963.45,1035.40,1.97
51770000,1899.30,1111.45,1.00,1963.38,1035.40,1.97
51780000,1899.30,1111.66,1.00,1963.28,1035.41,1.97
51788000,1899.62,1111.85,1.00,1963.21,1035.42,1.97
51797000,1899.84,1112.25,1.00,1963.15,1035.43,1.97
51804000,1899.52,1113.58,1.00,1963.09,1035.44,1.97
51813000,1899.75,1114.06,1.00,1963.06,1035.46,1.97
51821000,1899.98,1114.49,1.00,1963.02,1035.48,1.97
51830000,1899.82,1115.83,1.00,1962.99,1035.52,1.97
51838000,1899.77,1116.21,1.00,1962.98,1035.55,1.98
51847000,1899.79,1116.78,1.00,1962.97,1035.59,1.98
51855000,1899.89,1117.47,1.00,1962.96,1035.63,1.98
51863000,1899.91,1118.17,1.00,1962.95,1035.67,1.99
51872000,1900.18,1119.21,1.00,1962.94,1035.72,1.99
51881000,1900.18,1119.58,1.00,1962.93,1035.76,2.00
51888000,1900.29,1120.34,1.00,1962.91,1035.78,2.00
51896000,1900.58,1120.95,1.00,1962.89,1035.79,2.00
51904000,1900.76,1121.69,1.00,1962.87,1035.81,2.01
51915000,1901.02,1122.18,1.00,1962.82,1035.82,2.01
51922000,1901.01,1123.31,1.00,1962.79,1035.81,2.01
51930000,1901.07,1123.96,1.00,1962.74,1035.80,2.02
51939000,1901.23,1124.44,1.00,1962.68,1035.79,2.02
51947000,1901.23,1125.11,1.00,1962.62,1035.77,2.02
51956000,1901.26,1125.91,1.00,1962.56,1035.75,2.02
51963000,1901.28,1127.52,1.00,1962.51,1035.72,2.03
51972000,1901.78,1130.23,1.00,1962.46,1035.68,2.03
51980000,1901.40,1131.86,1.00,1962.40,1035.63,2.04
51989000,1901.23,1132.97,1.00,1962.37,1035.57,2.04
51998000,1900.75,1133.55,1.00,1962.34,1035.51,2.05
52006000,1900.47,1134.05,1.00,1962.32,1035.44,2.06
52015000,1900.16,1135.02,1.00,1962.32,1035.37,2.06
52023000,1900.00,1136.21,1.00,1962.32,1035.32,2.07
52029000,1900.01,1136.47,1.00,1962.32,1035.26,2.08
52039000,1900.08,1137.07,1.00,1962.34,1035.19,2.08
52047000,1899.95,1137.74,1.00,1962.35,1035.13,2.09
52057000,1900.02,1138.53,1.00,1962.37,1035.04,2.10
52066000,1900.01,1139.00,1.00,1962.39,1034.96,2.10
52072000,1899.86,1139.69,1.00,1962.41,1034.91,2.11
52083000,1899.98,1141.18,1.00,1962.44,1034.83,2.11
52090000,1899.87,1142.33,1.00,1962.46,1034.78,2.12
52098000,1899.97,1142.83,1.00,1962.47,1034.74,2.12
52106000,1899.93,1143.19,1.00,1962.50,1034.70,2.12
52115000,1899.90,1145.21,1.00,1962.51,1034.66,2.13
52124000,1899.63,1148.37,1.00,1962.52,1034.65,2.13
52131000,1899.70,1148.76,1.00,1962.54,1034.64,2.14
52140000,1899.77,1149.77,1.00,1962.54,1034.64,2.14
52149000,1900.08,1150.63,1.00,1962.55,1034.66,2.15
52156000,1900.62,1153.12,1.00,1962.54,1034.68,2.15
52165000,1900.51,1153.36,1.00,1962.53,1034.71,2.15
52173000,1900.26,1154.28,1.00,1962.51,1034.72,2.16
52183000,1900.25,1155.01,1.00,1962.47,1034.74,2.16
52190000,1901.13,1158.14,1.00,1962.43,1034.75,2.17
52200000,1902.85,1158.55,1.00,1962.36,1034.75,2.17
52208000,1934.64,1147.01,1.00,1962.31,1034.76,2.17
52216000,1947.59,1159.74,1.00,1962.25,1034.74,2.17
52223000,2259.50,1311.44,1.00,1962.19,1034.72,2.17
52231000,0.00,0.00,0.00,1962.14,1034.68,2.17
52239000,0.00,0.00,0.00,1962.10,1034.64,2.17
52249000,0.00,0.00,0.00,1962.06,1034.62,2.16
52257000,0.00,0.00,0.00,1962.03,1034.63,2.16
52266000,0.00,0.00,0.00,1962.01,1034.67,2.16
52273000,0.00,0.00,0.00,1962.01,1034.71,2.17
52283000,0.00,0.00,0.00,1962.02,1034.77,2.17
52292000,0.00,0.00,0.00,1962.05,1034.82,2.17
52298000,0.00,0.00,0.00,1962.07,1034.85,2.17
52308000,2200.26,1198.77,0.50,1962.14,1034.90,2.17
52316000,2191.13,1185.41,0.50,1962.21,1034.93,2.17
52326000,2187.67,1177.05,0.50,1962.31,1034.96,2.17
52334000,2187.03,1175.70,0.50,1962.39,1034.97,2.17
52341000,2186.79,1174.86,0.50,1962.46,1034.99,2.17
52351000,2186.72,1174.28,0.50,1962.56,1035.02,2.18
52359000,2186.74,1173.72,0.50,1962.62,1035.05,2.18
52367000,1899.44,999.15,1.00,1962.69,1035.09,2.18
52376000,1899.48,999.15,1.00,1962.74,1035.13,2.18
52384000,1899.47,999.15,1.00,1962.79,1035.18,2.17
52392000,1899.57,999.09,1.00,1962.83,1035.22,2.17
52400000,1899.46,999.01,1.00,1962.84,1035.25,2.17
52410000,1899.12,998.49,1.00,1962.85,1035.27,2.17
52419000,1899.50,997.22,1.00,1962.84,1035.28,2.17
52424000,1899.45,996.84,1.00,1962.84,1035.29,2.17
52433000,1899.87,994.91,1.00,1962.82,1035.30,2.17
52442000,1901.13,993.56,1.00,1962.79,1035.31,2.16
52451000,1901.72,992.31,1.00,1962.75,1035.32,2.16
52460000,1902.29,990.69,1.00,1962.70,1035.32,2.16
52468000,1902.47,990.18,1.00,1962.66,1035.32,2.16
52476000,1902.83,989.99,1.00,1962.62,1035.33,2.16
52485000,1903.03,989.78,1.00,1962.59,1035.33,2.15
52492000,1903.31,989.35,1.00,1962.57,1035.33,2.15
52500000,1903.35,989.44,1.00,1962.56,1035.33,2.15
52510000,1903.38,989.52,1.00,1962.54,1035.32,2.15
52518000,1903.38,989.58,1.00,1962.54,1035.32,2.15
52527000,1903.38,989.56,1.00,1962.54,1035.31,2.15
52535000,1903.41,989.58,1.00,1962.54,1035.31,2.15
52542000,1903.71,989.40,1.00,1962.54,1035.31,2.15
52552000,1903.87,989.51,1.00,1962.55,1035.33,2.15
52558000,1904.20,989.68,1.00,1962.56,1035.34,2.15
52567000,1904.86,990.03,1.00,1962.57,1035.35,2.15
52576000,1905.05,990.03,1.00,1962.58,1035.35,2.15
52585000,1905.26,990.39,1.00,1962.59,1035.35,2.15
52595000,1905.30,990.43,1.00,1962.61,1035.33,2.14
52600000,1905.33,990.67,1.00,1962.63,1035.33,2.14
52612000,1905.96,991.45,1.00,1962.66,1035.32,2.14
52618000,1906.16,991.45,1.00,1962.68,1035.32,2.14
52626000,1906.38,991.50,1.00,1962.71,1035.31,2.14
52635000,1906.64,992.63,1.00,1962.74,1035.29,2.14
52643000,1906.70,992.66,1.00,1962.78,1035.27,2.13
52653000,1907.57,992.82,1.00,1962.83,1035.24,2.13
52661000,1907.70,993.06,1.00,1962.87,1035.22,2.13
52669000,1907.73,993.08,1.00,1962.91,1035.20,2.13
52679000,1908.25,993.46,1.00,1962.97,1035.18,2.12
52685000,1908.46,993.56,1.00,1963.00,1035.16,2.12
52695000,1909.05,993.62,1.00,1963.05,1035.15,2.12
52701000,1909.58,993.43,1.00,1963.08,1035.13,2.12
52712000,1909.67,993.51,1.00,1963.14,1035.10,2.12
52720000,1909.79,994.12,1.00,1963.18,1035.08,2.11
52728000,1909.94,994.33,1.00,1963.23,1035.07,2.11
52736000,1910.04,994.31,1.00,1963.26,1035.06,2.11
52745000,1909.90,994.39,1.00,1963.30,1035.06,2.11
52754000,1909.82,994.44,1.00,1963.34,1035.07,2.11
52761000,1909.59,994.50,1.00,1963.37,1035.08,2.10
52769000,1909.55,994.56,1.00,1963.40,1035.09,2.10
52778000,1909.61,994.85,1.00,1963.45,1035.11,2.10
52786000,1923.28,995.71,1.00,1963.48,1035.14,2.10
52795000,1975.26,997.73,1.00,1963.53,1035.17,2.10
52804000,2007.60,998.48,1.00,1963.58,1035.21,2.10
52813000,2053.11,1010.87,1.00,1963.64,1035.25,2.10
52821000,2088.02,1023.99,1.00,1963.69,1035.29,2.10
52828000,2103.68,1027.06,1.00,1963.73,1035.31,2.10
52836000,2109.82,1029.54,1.00,1963.80,1035.35,2.10
52845000,2111.32,1032.88,1.00,1963.86,1035.40,2.10
52854000,2113.18,1034.77,1.00,1963.92,1035.45,2.10
52863000,2113.59,1035.61,1.00,1963.98,1035.48,2.10
52871000,2113.19,1035.69,1.00,1964.02,1035.50,2.10
52880000,2113.05,1035.70,1.00,1964.05,1035.51,2.10
52888000,2111.55,1036.13,1.00,1964.06,1035.52,2.11
52895000,2109.74,1037.09,1.00,1964.06,1035.53,2.11
52904000,2109.53,1037.31,1.00,1964.06,1035.52,2.11
52914000,2108.78,1037.40,1.00,1964.06,1035.50,2.11
52921000,2107.60,1036.93,1.00,1964.05,1035.48,2.11
52929000,2107.45,1037.14,1.00,1964.05,1035.46,2.10
52938000,2107.51,1037.38,1.00,1964.05,1035.44,2.09
52947000,2107.30,1037.67,1.00,1964.05,1035.44,2.08
52954000,2106.51,1038.65,1.00,1964.05,1035.45,2.08
52963000,2106.16,1038.75,1.00,1964.05,1035.48,2.07
52971000,2106.12,1038.77,1.00,1964.06,1035.51,2.07
52980000,2105.65,1038.79,1.00,1964.07,1035.54,2.06
52987000,2105.48,1038.74,1.00,1964.08,1035.55,2.06
52999000,2103.73,1038.34,1.00,1964.12,1035.53,2.05
53005000,2103.33,1038.42,1.00,1964.15,1035.51,2.05
53014000,2102.58,1038.74,1.00,1964.21,1035.46,2.05
53021000,2102.03,1038.83,1.00,1964.25,1035.43,2.05
53029000,2101.89,1039.15,1.00,1964.30,1035.40,2.05
53037000,2101.44,1039.24,1.00,1964.35,1035.36,2.05
53047000,2101.20,1039.69,1.00,1964.39,1035.33,2.06
53057000,2100.65,1039.82,1.00,1964.44,1035.30,2.06
53065000,2100.61,1040.14,1.00,1964.45,1035.27,2.06
53071000,2100.65,1040.34,1.00,1964.47,1035.25,2.06
53081000,2100.85,1040.61,1.00,1964.48,1035.23,2.06
53089000,2100.46,1041.01,1.00,1964.49,1035.20,2.06
53097000,2100.86,1040.91,1.00,1964.48,1035.18,2.05
53105000,2100.67,1041.11,1.00,1964.46,1035.14,2.05
53115000,2100.37,1041.33,1.00,1964.44,1035.10,2.05
53122000,2100.22,1041.45,1.00,1964.41,1035.07,2.05
53130000,2098.67,1041.47,1.00,1964.37,1035.04,2.05
53140000,2098.47,1041.48,1.00,1964.33,1035.01,2.05
53148000,2097.70,1041.54,1.00,1964.29,1034.98,2.05
53155000,2097.23,1041.52,1.00,1964.27,1034.96,2.05
53164000,2097.21,1041.52,1.00,1964.25,1034.95,2.05
53171000,2096.85,1041.59,1.00,1964.24,1034.93,2.06
53183000,2096.20,1041.50,1.00,1964.23,1034.90,2.06
53191000,2095.63,1041.63,1.00,1964.23,1034.88,2.06
53198000,2094.72,1041.34,1.00,1964.25,1034.86,2.07
53207000,2091.50,1037.03,1.00,1964.27,1034.84,2.07
53214000,2091.90,1037.45,1.00,1964.28,1034.82,2.07
53223000,2092.09,1037.42,1.00,1964.31,1034.80,2.08
53230000,2091.74,1037.87,1.00,1964.34,1034.78,2.08
53239000,2091.49,1038.00,1.00,1964.38,1034.76,2.09
53248000,2091.29,1037.96,1.00,1964.41,1034.73,2.09
53257000,2090.19,1037.84,1.00,1964.44,1034.71,2.10
53265000,2089.99,1037.90,1.00,1964.47,1034.67,2.10
53274000,2089.61,1038.20,1.00,1964.50,1034.63,2.11
53283000,2088.49,1036.81,1.00,1964.53,1034.57,2.11
53291000,2087.52,1037.09,1.00,1964.55,1034.50,2.11
53298000,2087.74,1037.43,1.00,1964.56,1034.43,2.12
53308000,2088.00,1037.94,1.00,1964.58,1034.33,2.12
53316000,2087.86,1038.07,1.00,1964.59,1034.24,2.12
53324000,2080.75,1038.52,1.00,1964.60,1034.17,2.12
53332000,2034.64,1032.98,1.00,1964.60,1034.07,2.13
53340000,1992.57,1021.46,1.00,1964.60,1033.97,2.13
53351000,1961.60,1008.91,1.00,1964.58,1033.84,2.13
53357000,1918.98,1005.36,1.00,1964.58,1033.76,2.13
53365000,1892.80,1004.68,1.00,1964.56,1033.66,2.14
53374000,1892.58,1004.65,1.00,1964.54,1033.55,2.14
53384000,1892.33,1004.50,1.00,1964.51,1033.43,2.14
53392000,1891.23,1004.20,1.00,1964.48,1033.35,2.14
53400000,1892.03,1003.38,1.00,1964.45,1033.26,2.14
53409000,1892.21,1003.40,1.00,1964.42,1033.18,2.14
53415000,1893.01,1003.05,1.00,1964.41,1033.13,2.14
53423000,1893.02,1003.03,1.00,1964.38,1033.09,2.14
53432000,1893.13,1002.96,1.00,1964.36,1033.04,2.14
53441000,1893.12,1003.00,1.00,1964.34,1033.01,2.13
53449000,1894.16,1003.39,1.00,1964.31,1032.98,2.13
53458000,1893.91,1004.44,1.00,1964.29,1032.96,2.13
53466000,1893.81,1004.77,1.00,1964.28,1032.96,2.12
53475000,1893.80,1004.78,1.00,1964.28,1032.96,2.12
53484000,1893.84,1004.81,1.00,1964.27,1032.98,2.12
53492000,1893.87,1004.81,1.00,1964.26,1033.01,2.12
53499000,1893.85,1004.83,1.00,1964.25,1033.05,2.12
53509000,1893.58,1005.15,1.00,1964.25,1033.11,2.11
53516000,1893.50,1005.17,1.00,1964.24,1033.15,2.11
53526000,1893.32,1005.34,1.00,1964.25,1033.21,2.10
53533000,1893.16,1005.57,1.00,1964.24,1033.27,2.10
53542000,1892.92,1005.90,1.00,1964.23,1033.32,2.10
53551000,1892.90,1005.99,1.00,1964.22,1033.36,2.09
53557000,1892.87,1006.23,1.00,1964.21,1033.38,2.09
53566000,1892.82,1006.34,1.00,1964.18,1033.40,2.09
53575000,1892.77,1006.39,1.00,1964.15,1033.42,2.09
53585000,1892.78,1006.41,1.00,1964.09,1033.43,2.09
53593000,1892.79,1006.46,1.00,1964.04,1033.44,2.09
53600000,1892.68,1006.44,1.00,1964.00,1033.44,2.09
53611000,1892.40,1006.17,1.00,1963.95,1033.42,2.08
53617000,1892.39,1006.21,1.00,1963.92,1033.40,2.08
53625000,1892.21,1006.16,1.00,1963.90,1033.39,2.07
53634000,1892.20,1006.17,1.00,1963.88,1033.38,2.07
53641000,1892.21,1006.20,1.00,1963.86,1033.38,2.07
53652000,1892.19,1006.25,1.00,1963.84,1033.40,2.06
53659000,1892.09,1006.40,1.00,1963.82,1033.43,2.06
53670000,1892.03,1006.49,1.00,1963.80,1033.45,2.06
53677000,1891.65,1007.93,1.00,1963.79,1033.46,2.06
53685000,1891.27,1008.30,1.00,1963.78,1033.46,2.06
53693000,1890.77,1008.37,1.00,1963.78,1033.44,2.06
53701000,1890.56,1008.31,1.00,1963.79,1033.42,2.06
53711000,1890.54,1008.32,1.00,1963.80,1033.41,2.06
53719000,1890.48,1008.40,1.00,1963.82,1033.38,2.06
53727000,1890.44,1008.22,1.00,1963.85,1033.37,2.07
53737000,1890.44,1008.22,1.00,1963.87,1033.36,2.07
53743000,1889.90,1007.69,1.00,1963.88,1033.36,2.07
53752000,1889.91,1007.69,1.00,1963.89,1033.37,2.08
53760000,1889.83,1007.64,1.00,1963.90,1033.39,2.08
53767000,1889.74,1007.88,1.00,1963.89,1033.40,2.08
53778000,1889.76,1007.86,1.00,1963.87,1033.43,2.08
53786000,1895.38,1006.98,1.00,1963.86,1033.45,2.08
53794000,1942.43,1018.73,1.00,1963.83,1033.47,2.08
53802000,1976.68,1026.32,1.00,1963.80,1033.48,2.08
53813000,2019.03,1039.24,1.00,1963.75,1033.51,2.08
53820000,2049.16,1055.52,1.00,1963.70,1033.53,2.08
53828000,2069.29,1066.46,1.00,1963.65,1033.55,2.08
53836000,2075.23,1073.03,1.00,1963.61,1033.57,2.08
53844000,2075.09,1073.21,1.00,1963.55,1033.60,2.08
53853000,2074.80,1073.89,1.00,1963.49,1033.62,2.08
53863000,2076.74,1074.69,1.00,1963.42,1033.66,2.08
53870000,2076.95,1074.71,1.00,1963.37,1033.68,2.08
53879000,2077.36,1075.01,1.00,1963.31,1033.69,2.08
53887000,2077.34,1075.24,1.00,1963.26,1033.71,2.08
53895000,2077.53,1075.07,1.00,1963.22,1033.71,2.08
53903000,2077.59,1075.21,1.00,1963.17,1033.71,2.08
53913000,2078.33,1076.30,1.00,1963.10,1033.70,2.08
53920000,2077.65,1076.35,1.00,1963.07,1033.69,2.08
53931000,2077.38,1076.90,1.00,1963.02,1033.69,2.08
53937000,2076.64,1077.64,1.00,1962.98,1033.68,2.08
53944000,2075.77,1078.20,1.00,1962.95,1033.69,2.08
53953000,2075.43,1078.92,1.00,1962.92,1033.69,2.08
53961000,2074.62,1079.13,1.00,1962.90,1033.69,2.08
53970000,2074.14,1079.43,1.00,1962.88,1033.69,2.08
53979000,2073.82,1079.35,1.00,1962.87,1033.68,2.08
53988000,2073.16,1079.42,1.00,1962.85,1033.67,2.08
53997000,2072.95,1079.50,1.00,1962.85,1033.66,2.08
54003000,2072.41,1079.45,1.00,1962.86,1033.65,2.09
54014000,2071.72,1079.21,1.00,1962.87,1033.63,2.09
54021000,2071.37,1079.15,1.00,1962.88,1033.62,2.09
54029000,2070.75,1079.09,1.00,1962.88,1033.60,2.09
54038000,2070.14,1078.63,1.00,1962.89,1033.57,2.09
54045000,2069.68,1078.18,1.00,1962.89,1033.54,2.10
54056000,2069.67,1078.18,1.00,1962.88,1033.49,2.10
54063000,2068.42,1077.87,1.00,1962.87,1033.45,2.10
54072000,2067.99,1078.00,1.00,1962.85,1033.40,2.10
54082000,2067.91,1077.98,1.00,1962.82,1033.35,2.10
54088000,2067.15,1078.02,1.00,1962.79,1033.30,2.10
54096000,2066.36,1078.27,1.00,1962.76,1033.26,2.10
54105000,2066.22,1078.13,1.00,1962.73,1033.22,2.10
54115000,2064.70,1077.76,1.00,1962.67,1033.16,2.11
54122000,2063.32,1076.73,1.00,1962.65,1033.13,2.11
54129000,2062.33,1076.20,1.00,1962.62,1033.10,2.11
54139000,2061.34,1076.21,1.00,1962.58,1033.07,2.11
54148000,2060.58,1076.09,1.00,1962.54,1033.04,2.11
54155000,2059.71,1075.69,1.00,1962.51,1033.03,2.11
54164000,2058.77,1075.91,1.00,1962.49,1033.01,2.11
54171000,2058.68,1075.86,1.00,1962.47,1033.00,2.12
54182000,2057.14,1075.54,1.00,1962.43,1033.00,2.12
54188000,2056.81,1075.47,1.00,1962.42,1033.00,2.13
54198000,2055.77,1075.26,1.00,1962.39,1033.00,2.13
54206000,2055.40,1075.22,1.00,1962.36,1033.01,2.14
54214000,2054.62,1075.09,1.00,1962.33,1033.02,2.14
54222000,2054.31,1075.12,1.00,1962.30,1033.06,2.15
54230000,2050.90,1075.02,1.00,1962.26,1033.10,2.15
54239000,2050.37,1074.66,1.00,1962.22,1033.13,2.16
54247000,2049.94,1074.46,1.00,1962.17,1033.17,2.16
54257000,2028.77,1065.30,1.00,1962.10,1033.23,2.17
54265000,2016.78,1054.88,1.00,1962.04,1033.27,2.18
54274000,2016.16,1054.00,1.00,1961.97,1033.32,2.18
54282000,2011.68,1051.70,1.00,1961.90,1033.36,2.19
54290000,2010.52,1051.52,1.00,1961.83,1033.39,2.19
54297000,2009.45,1051.32,1.00,1961.79,1033.42,2.19
54307000,2008.06,1050.40,1.00,1961.73,1033.46,2.19
54316000,2007.35,1049.75,1.00,1961.69,1033.52,2.19
54323000,2006.98,1049.35,1.00,1961.66,1033.60,2.19
54333000,2006.21,1049.16,1.00,1961.63,1033.70,2.19
54339000,2005.28,1048.75,1.00,1961.62,1033.78,2.19
54348000,2002.74,1047.75,1.00,1961.61,1033.89,2.20
54356000,2000.01,1047.79,1.00,1961.61,1033.99,2.20
54364000,1999.69,1047.71,1.00,1961.61,1034.07,2.20
54374000,1999.19,1047.71,1.00,1961.62,1034.17,2.21
54383000,1998.54,1047.48,1.00,1961.64,1034.23,2.21
54391000,1998.22,1047.53,1.00,1961.67,1034.29,2.21
54399000,1998.01,1047.62,1.00,1961.70,1034.34,2.22
54408000,1997.62,1047.59,1.00,1961.74,1034.40,2.22
54415000,1997.45,1047.65,1.00,1961.77,1034.44,2.23
54424000,1997.17,1047.71,1.00,1961.82,1034.51,2.23
54433000,1996.89,1047.79,1.00,1961.86,1034.58,2.23
54440000,1996.43,1047.48,1.00,1961.88,1034.64,2.24
54450000,1994.10,1047.72,1.00,1961.91,1034.74,2.24
54458000,1994.05,1047.74,1.00,1961.93,1034.80,2.24
54466000,1993.91,1047.82,1.00,1961.94,1034.86,2.24
54475000,1993.43,1047.91,1.00,1961.95,1034.92,2.24
54484000,1991.93,1047.61,1.00,1961.95,1034.97,2.24
54490000,1991.79,1047.57,1.00,1961.93,1035.00,2.25
54499000,1991.68,1047.59,1.00,1961.91,1035.04,2.25
54507000,1991.55,1047.61,1.00,1961.88,1035.08,2.25
54518000,1991.47,1047.57,1.00,1961.82,1035.12,2.25
54524000,1991.34,1047.56,1.00,1961.79,1035.13,2.25
54532000,1991.13,1047.54,1.00,1961.74,1035.15,2.25
54541000,1990.80,1047.80,1.00,1961.69,1035.16,2.25
54551000,1990.79,1047.83,1.00,1961.62,1035.17,2.25
54558000,1990.75,1047.80,1.00,1961.59,1035.18,2.25
54566000,1990.73,1047.78,1.00,1961.54,1035.18,2.25
54574000,1990.31,1047.78,1.00,1961.52,1035.19,2.25
54585000,1989.51,1047.92,1.00,1961.49,1035.17,2.24
54592000,1988.58,1048.10,1.00,1961.48,1035.16,2.24
54601000,1985.58,1047.61,1.00,1961.48,1035.15,2.24
54610000,1984.82,1048.07,1.00,1961.49,1035.15,2.25
54618000,1984.75,1048.14,1.00,1961.50,1035.15,2.25
54625000,1984.90,1048.32,1.00,1961.52,1035.17,2.25
54633000,1985.30,1048.55,1.00,1961.54,1035.19,2.25
54642000,1974.51,1048.63,1.00,1961.56,1035.22,2.25
54651000,1940.11,1039.38,1.00,1961.59,1035.25,2.25
54659000,1926.20,1036.86,1.00,1961.62,1035.27,2.25
54667000,1925.81,1036.67,1.00,1961.65,1035.31,2.24
54676000,1925.32,1036.31,1.00,1961.68,1035.33,2.24
54686000,1924.19,1036.52,1.00,1961.70,1035.38,2.23
54692000,1924.09,1036.50,1.00,1961.72,1035.42,2.22
54700000,1923.89,1036.48,1.00,1961.74,1035.47,2.22
54710000,1923.82,1036.50,1.00,1961.78,1035.55,2.20
54717000,1923.59,1036.63,1.00,1961.82,1035.63,2.19
54726000,1923.58,1036.68,1.00,1961.89,1035.69,2.18
54734000,1923.51,1036.73,1.00,1961.96,1035.75,2.17
54743000,1923.48,1036.73,1.00,1962.07,1035.81,2.16
54754000,1923.76,1036.81,1.00,1962.21,1035.86,2.15
54759000,1923.72,1036.81,1.00,1962.30,1035.89,2.14
54766000,1923.76,1036.72,1.00,1962.42,1035.91,2.14
54776000,1923.86,1036.88,1.00,1962.61,1035.94,2.13
54786000,1923.88,1036.94,1.00,1962.79,1035.97,2.12
54793000,1923.95,1036.93,1.00,1962.92,1035.99,2.11
54802000,1924.04,1037.21,1.00,1963.08,1036.01,2.10
54810000,1924.31,1037.44,1.00,1963.21,1036.03,2.09
54819000,1924.29,1037.58,1.00,1963.36,1036.05,2.08
54826000,1924.75,1037.59,1.00,1963.46,1036.04,2.08
54836000,1925.25,1037.80,1.00,1963.58,1036.03,2.07
54843000,1925.30,1037.80,1.00,1963.66,1036.01,2.06
54852000,1925.37,1037.76,1.00,1963.73,1035.98,2.05
54860000,1926.21,1037.49,1.00,1963.79,1035.94,2.04
54868000,1926.26,1037.60,1.00,1963.82,1035.90,2.03
54877000,1926.26,1037.61,1.00,1963.85,1035.84,2.02
54886000,1926.35,1037.86,1.00,1963.85,1035.79,2.01
54893000,1926.34,1037.88,1.00,1963.85,1035.74,2.00
54902000,1926.14,1037.98,1.00,1963.84,1035.68,1.99
54911000,1926.19,1038.05,1.00,1963.81,1035.63,1.98
54920000,1926.07,1038.26,1.00,1963.79,1035.59,1.98
54927000,1926.01,1038.59,1.00,1963.75,1035.55,1.97
54935000,1926.31,1038.84,1.00,1963.72,1035.51,1.96
54943000,1926.28,1038.89,1.00,1963.67,1035.46,1.96
54953000,1926.27,1038.93,1.00,1963.59,1035.41,1.96
54962000,1926.10,1039.24,1.00,1963.50,1035.36,1.95
54970000,1926.08,1039.35,1.00,1963.43,1035.33,1.95
54978000,1925.87,1039.39,1.00,1963.34,1035.28,1.95
54986000,1925.86,1039.43,1.00,1963.27,1035.23,1.94
54994000,1925.78,1039.65,1.00,1963.20,1035.17,1.93
55003000,1925.36,1040.09,1.00,1963.13,1035.12,1.92
55013000,1925.44,1040.12,1.00,1963.05,1035.05,1.91
55019000,1925.41,1040.31,1.00,1963.01,1035.03,1.91
55028000,1924.65,1041.01,1.00,1962.96,1035.00,1.91
55037000,1924.37,1040.99,1.00,1962.92,1034.99,1.90
55045000,1924.01,1041.31,1.00,1962.88,1034.97,1.90
55054000,1923.93,1041.52,1.00,1962.84,1034.97,1.90
55062000,1923.83,1041.81,1.00,1962.82,1034.96,1.90
55069000,1923.51,1042.56,1.00,1962.80,1034.96,1.90
55079000,1923.16,1043.44,1.00,1962.80,1034.94,1.90
55087000,1923.13,1043.50,1.00,1962.82,1034.93,1.90
55097000,1923.06,1043.62,1.00,1962.85,1034.93,1.90
55103000,1922.90,1044.20,1.00,1962.88,1034.92,1.90
55114000,1922.88,1044.23,1.00,1962.91,1034.91,1.90
55121000,1922.85,1044.29,1.00,1962.94,1034.92,1.90
55129000,1922.80,1044.46,1.00,1962.96,1034.93,1.90
55137000,1922.65,1044.64,1.00,1962.98,1034.95,1.90
55144000,1922.33,1044.80,1.00,1962.99,1034.97,1.90
55156000,1922.13,1045.00,1.00,1963.00,1035.01,1.90
55162000,1922.11,1045.09,1.00,1962.99,1035.03,1.90
55171000,1922.08,1045.41,1.00,1962.98,1035.05,1.90
55180000,1921.99,1045.71,1.00,1962.96,1035.06,1.90
55188000,1921.99,1045.74,1.00,1962.92,1035.09,1.90
55197000,1922.01,1045.76,1.00,1962.88,1035.11,1.90
55204000,1922.00,1045.80,1.00,1962.85,1035.13,1.90
55213000,1922.00,1045.97,1.00,1962.79,1035.15,1.90
55222000,1922.01,1046.03,1.00,1962.72,1035.18,1.90
55230000,1921.89,1045.89,1.00,1962.67,1035.19,1.90
55238000,1920.00,1040.86,1.00,1962.62,1035.20,1.89
55246000,1920.31,1033.60,1.00,1962.57,1035.20,1.89
55255000,1919.49,1033.37,1.00,1962.53,1035.20,1.89
55263000,1919.33,1033.04,1.00,1962.50,1035.19,1.89
55271000,1919.34,1032.26,1.00,1962.48,1035.19,1.89
55281000,1919.27,1032.23,1.00,1962.49,1035.18,1.89
55288000,1919.32,1032.24,1.00,1962.51,1035.18,1.89
55297000,1919.21,1032.16,1.00,1962.54,1035.20,1.89
55306000,1919.34,1032.01,1.00,1962.59,1035.22,1.89
55314000,1919.44,1032.02,1.00,1962.63,1035.24,1.90
55323000,1919.52,1031.98,1.00,1962.68,1035.27,1.90
55331000,1919.52,1031.98,1.00,1962.72,1035.29,1.90
55338000,1919.63,1031.91,1.00,1962.76,1035.31,1.90
55348000,1919.84,1031.77,1.00,1962.81,1035.33,1.90
55356000,1919.85,1031.74,1.00,1962.84,1035.34,1.90
55365000,1919.84,1031.71,1.00,1962.86,1035.35,1.90
55372000,1919.91,1031.74,1.00,1962.86,1035.35,1.90
55383000,1920.28,1031.69,1.00,1962.85,1035.35,1.90
55391000,1920.36,1031.71,1.00,1962.84,1035.34,1.90
55397000,1920.42,1031.69,1.00,1962.83,1035.33,1.90
55407000,1920.41,1031.72,1.00,1962.80,1035.32,1.90
55416000,1920.45,1031.82,1.00,1962.77,1035.30,1.90
55424000,1920.33,1032.13,1.00,1962.73,1035.30,1.90
55432000,1920.81,1031.91,1.00,1962.70,1035.29,1.90
55440000,1920.81,1031.90,1.00,1962.67,1035.28,1.90
55449000,1920.92,1031.94,1.00,1962.64,1035.28,1.90
55456000,1921.09,1032.47,1.00,1962.61,1035.27,1.91
55464000,1921.10,1032.48,1.00,1962.58,1035.26,1.91
55473000,1921.10,1032.48,1.00,1962.53,1035.24,1.92
55483000,1921.14,1033.07,1.00,1962.48,1035.22,1.92
55491000,1921.09,1033.69,1.00,1962.44,1035.21,1.92
55500000,1921.52,1033.88,1.00,1962.41,1035.20,1.93
55507000,1921.64,1034.07,1.00,1962.37,1035.20,1.93
55515000,1921.76,1034.53,1.00,1962.33,1035.20,1.94
55523000,1921.80,1034.69,1.00,1962.29,1035.20,1.94
55532000,1921.83,1034.74,1.00,1962.25,1035.20,1.95
55540000,1921.88,1034.80,1.00,1962.21,1035.20,1.96
55548000,1921.98,1034.88,1.00,1962.17,1035.21,1.96
55557000,1922.06,1035.20,1.00,1962.13,1035.22,1.97
55566000,1921.93,1035.92,1.00,1962.09,1035.24,1.97
55574000,1921.84,1036.69,1.00,1962.06,1035.26,1.98
55583000,1921.96,1036.65,1.00,1962.01,1035.30,1.99
55591000,1922.01,1036.67,1.00,1961.98,1035.34,1.99
55599000,1922.00,1036.81,1.00,1961.96,1035.39,1.99
55608000,1922.10,1036.95,1.00,1961.93,1035.45,2.00
55615000,1922.20,1037.07,1.00,1961.90,1035.50,2.01
55625000,1922.39,1037.25,1.00,1961.87,1035.57,2.01
55633000,1922.41,1037.42,1.00,1961.84,1035.63,2.02
55641000,1922.49,1037.49,1.00,1961.82,1035.67,2.02
55650000,1922.36,1038.14,1.00,1961.78,1035.72,2.03
55657000,1921.88,1038.99,1.00,1961.75,1035.75,2.04
55666000,1921.87,1039.10,1.00,1961.71,1035.79,2.04
55673000,1921.86,1039.45,1.00,1961.67,1035.83,2.05
55684000,1921.89,1039.65,1.00,1961.61,1035.87,2.06
55691000,1921.92,1039.62,1.00,1961.57,1035.88,2.06
55700000,1921.92,1039.65,1.00,1961.53,1035.89,2.06
55709000,1921.95,1039.87,1.00,1961.49,1035.90,2.05
55718000,1921.95,1040.00,1.00,1961.47,1035.92,2.05
55725000,1922.07,1040.13,1.00,1961.45,1035.95,2.05
55733000,1922.04,1040.37,1.00,1961.44,1035.98,2.05
55740000,1922.02,1040.41,1.00,1961.44,1036.03,2.06
55751000,1922.00,1040.54,1.00,1961.45,1036.10,2.06
55758000,1921.87,1042.08,1.00,1961.46,1036.15,2.06
55768000,1921.88,1042.20,1.00,1961.49,1036.20,2.06
55777000,1921.75,1042.46,1.00,1961.53,1036.23,2.06
55784000,1921.70,1042.57,1.00,1961.58,1036.24,2.06
55793000,1921.59,1042.83,1.00,1961.64,1036.25,2.06
55799000,1921.48,1043.29,1.00,1961.69,1036.26,2.06
55810000,1921.38,1043.54,1.00,1961.77,1036.28,2.07
55818000,1921.30,1043.68,1.00,1961.83,1036.31,2.07
55826000,1921.21,1043.82,1.00,1961.89,1036.33,2.07
55834000,1923.38,1043.03,1.00,1961.94,1036.36,2.07
55842000,1938.16,1028.70,1.00,1961.98,1036.40,2.07
55851000,1943.00,1016.35,1.00,1962.01,1036.43,2.07
55859000,1943.09,1014.65,1.00,1962.03,1036.45,2.07
55867000,1943.22,1014.34,1.00,1962.04,1036.47,2.07
55876000,1943.34,1013.66,1.00,1962.04,1036.49,2.07
55886000,1943.40,1013.46,1.00,1962.02,1036.50,2.07
55895000,1943.86,1012.77,1.00,1961.99,1036.52,2.08
55902000,1944.18,1012.57,1.00,1961.96,1036.53,2.08
55912000,1944.14,1012.44,1.00,1961.90,1036.56,2.08
55919000,1944.17,1012.22,1.00,1961.86,1036.57,2.08
55925000,1944.17,1012.15,1.00,1961.82,1036.57,2.08
55935000,1944.18,1012.15,1.00,1961.76,1036.57,2.08
55943000,1944.19,1012.15,1.00,1961.71,1036.57,2.08
55952000,1944.19,1012.15,1.00,1961.66,1036.56,2.07
55961000,1944.21,1012.14,1.00,1961.63,1036.54,2.07
55968000,1944.25,1012.20,1.00,1961.60,1036.52,2.07
55979000,1944.27,1012.16,1.00,1961.58,1036.48,2.08
55986000,1944.46,1012.09,1.00,1961.57,1036.45,2.08
55993000,1944.56,1012.08,1.00,1961.57,1036.42,2.08
56001000,1944.59,1012.06,1.00,1961.57,1036.40,2.08
56011000,1944.94,1011.92,1.00,1961.57,1036.39,2.09
56019000,1944.94,1011.89,1.00,1961.57,1036.37,2.09
56028000,1945.04,1011.89,1.00,1961.58,1036.36,2.09
56035000,1945.08,1011.88,1.00,1961.59,1036.35,2.10
56044000,1945.07,1011.83,1.00,1961.61,1036.33,2.10
56054000,1945.11,1011.74,1.00,1961.62,1036.29,2.10
56060000,1945.34,1011.89,1.00,1961.62,1036.27,2.10
56069000,1946.23,1026.54,1.00,1961.63,1036.25,2.10
56077000,1950.63,1037.55,1.00,1961.64,1036.22,2.10
56087000,1979.16,1194.15,1.00,1961.63,1036.19,2.10
56094000,1938.65,1239.99,1.00,1961.62,1036.16,2.10
56102000,1972.39,1217.82,1.00,1961.61,1036.13,2.10
56112000,0.00,0.00,0.00,1961.61,1036.09,2.10
56119000,0.00,0.00,0.00,1961.60,1036.04,2.10
56127000,0.00,0.00,0.00,1961.60,1036.00,2.10
56136000,0.00,0.00,0.00,1961.59,1035.95,2.10
56143000,0.00,0.00,0.00,1961.59,1035.91,2.10
56154000,0.00,0.00,0.00,1961.59,1035.85,2.10
56161000,1932.39,985.69,0.50,1961.59,1035.82,2.10
56171000,1932.38,985.72,0.50,1961.60,1035.76,2.10
56180000,1934.52,986.58,0.50,1961.61,1035.69,2.10
56187000,1935.95,987.01,0.50,1961.61,1035.64,2.10
56195000,1937.75,987.32,0.50,1961.61,1035.57,2.10
56203000,1940.48,995.66,1.00,1961.61,1035.52,2.10
56213000,1940.68,995.29,1.00,1961.60,1035.45,2.10
56223000,1940.68,995.25,1.00,1961.60,1035.40,2.10
56229000,1940.08,994.02,1.00,1961.59,1035.36,2.10
56238000,1939.99,993.16,1.00,1961.59,1035.31,2.10
56245000,1942.57,984.69,1.00,1961.58,1035.27,2.10
56254000,1942.16,987.93,1.00,1961.57,1035.24,2.10
56262000,1941.99,988.30,1.00,1961.57,1035.21,2.10
56269000,1941.40,988.51,1.00,1961.56,1035.19,2.10
56279000,1941.38,988.53,1.00,1961.56,1035.17,2.10
56287000,1941.43,988.44,1.00,1961.55,1035.17,2.10
56297000,1941.61,988.25,1.00,1961.56,1035.17,2.11
56304000,1942.39,988.01,1.00,1961.56,1035.17,2.11
56314000,1942.53,988.09,1.00,1961.58,1035.17,2.11
56322000,1943.13,988.20,1.00,1961.59,1035.20,2.11
56328000,1943.52,988.37,1.00,1961.60,1035.22,2.11
56338000,1943.55,988.29,1.00,1961.59,1035.26,2.11
56346000,1943.77,988.34,1.00,1961.58,1035.28,2.11
56356000,1943.95,988.28,1.00,1961.57,1035.30,2.12
56364000,1944.28,988.35,1.00,1961.55,1035.32,2.12
56371000,1944.39,988.96,1.00,1961.52,1035.33,2.12
56382000,1944.46,988.95,1.00,1961.48,1035.36,2.12
56389000,1944.48,988.95,1.00,1961.46,1035.36,2.12
56396000,1944.43,989.23,1.00,1961.44,1035.37,2.12
56405000,1944.49,989.20,1.00,1961.43,1035.37,2.11
56414000,1944.80,989.10,1.00,1961.43,1035.35,2.10
56423000,1945.39,988.45,1.00,1961.47,1035.35,2.10
56429000,1945.40,988.54,1.00,1961.49,1035.37,2.09
56439000,1945.65,988.11,1.00,1961.54,1035.42,2.09
56448000,1945.72,988.10,1.00,1961.60,1035.49,2.09
56455000,1945.57,988.25,1.00,1961.66,1035.55,2.09
56463000,1945.59,988.19,1.00,1961.73,1035.62,2.08
56471000,1945.69,988.85,1.00,1961.82,1035.68,2.08
56481000,1945.36,989.29,1.00,1961.93,1035.73,2.08
56489000,1945.31,989.30,1.00,1962.04,1035.77,2.08
56498000,1945.04,989.71,1.00,1962.15,1035.79,2.08
56506000,1944.98,988.95,1.00,1962.27,1035.80,2.08
56514000,1944.88,988.95,1.00,1962.36,1035.81,2.08
56522000,1944.75,989.11,1.00,1962.44,1035.83,2.08
56531000,1944.42,989.35,1.00,1962.52,1035.86,2.08
56538000,1944.49,989.24,1.00,1962.58,1035.89,2.08
56547000,1944.45,989.34,1.00,1962.64,1035.92,2.08
56557000,1944.01,989.60,1.00,1962.68,1035.97,2.07
56566000,1943.99,989.62,1.00,1962.69,1036.01,2.07
56572000,1943.96,989.62,1.00,1962.70,1036.04,2.06
56583000,1943.87,989.65,1.00,1962.70,1036.06,2.06
56589000,1943.93,989.50,1.00,1962.69,1036.07,2.06
56598000,1943.92,989.51,1.00,1962.66,1036.08,2.05
56605000,1943.62,989.58,1.00,1962.63,1036.08,2.05
56614000,1943.57,989.61,1.00,1962.59,1036.08,2.05
56625000,1943.55,989.61,1.00,1962.54,1036.08,2.05
56631000,1943.50,989.40,1.00,1962.52,1036.08,2.05
56639000,1943.46,989.27,1.00,1962.48,1036.08,2.04
56648000,1942.93,988.91,1.00,1962.45,1036.09,2.04
56657000,1942.89,988.78,1.00,1962.41,1036.07,2.04
56665000,1942.89,988.78,1.00,1962.40,1036.07,2.04
56674000,1942.86,988.79,1.00,1962.37,1036.08,2.04
56684000,1942.84,988.80,1.00,1962.35,1036.08,2.04
56690000,1942.83,988.77,1.00,1962.35,1036.09,2.03
56700000,1942.83,988.77,1.00,1962.34,1036.09,2.03
56707000,1942.63,988.69,1.00,1962.34,1036.10,2.04
56715000,1942.59,988.69,1.00,1962.33,1036.10,2.04
56725000,1942.62,989.02,1.00,1962.32,1036.12,2.04
56732000,1942.39,989.14,1.00,1962.32,1036.14,2.04
56740000,1942.16,989.52,1.00,1962.32,1036.15,2.04
56749000,1942.11,989.61,1.00,1962.33,1036.17,2.04
56758000,1941.83,989.75,1.00,1962.33,1036.19,2.04
56767000,1941.54,989.89,1.00,1962.33,1036.19,2.04
56775000,1941.51,990.25,1.00,1962.34,1036.19,2.04
56784000,1941.49,990.28,1.00,1962.36,1036.19,2.04
56791000,1941.48,990.45,1.00,1962.36,1036.18,2.04
56798000,1941.47,990.45,1.00,1962.38,1036.17,2.04
56807000,1948.03,990.03,1.00,1962.40,1036.15,2.04
56815000,1977.23,992.35,1.00,1962.41,1036.11,2.04
56826000,2003.61,993.76,1.00,1962.45,1036.08,2.04
56835000,2025.42,995.87,1.00,1962.47,1036.04,2.05
56841000,2035.82,1003.80,1.00,1962.50,1036.00,2.05
56854000,2036.15,1004.67,1.00,1962.52,1035.92,2.06
56858000,2036.16,1004.79,1.00,1962.54,1035.88,2.06
56867000,2035.99,1005.43,1.00,1962.55,1035.82,2.06
56875000,2035.97,1006.14,1.00,1962.57,1035.77,2.06
56885000,2035.50,1006.61,1.00,1962.57,1035.71,2.07
56893000,2035.50,1007.33,1.00,1962.57,1035.66,2.07
56900000,2035.24,1008.07,1.00,1962.56,1035.63,2.07
56909000,2035.22,1008.34,1.00,1962.54,1035.59,2.07
56917000,2034.84,1008.81,1.00,1962.52,1035.55,2.07
56925000,2034.35,1008.88,1.00,1962.49,1035.51,2.07
56935000,2034.28,1009.10,1.00,1962.46,1035.46,2.07
56941000,2034.01,1009.08,1.00,1962.44,1035.43,2.07
56950000,2033.09,1009.31,1.00,1962.42,1035.37,2.07
56959000,2031.78,1009.85,1.00,1962.40,1035.31,2.08
56969000,2031.56,1010.02,1.00,1962.38,1035.26,2.08
56977000,2031.57,1010.08,1.00,1962.35,1035.21,2.08
56985000,2031.53,1010.16,1.00,1962.34,1035.18,2.08
56993000,2031.48,1010.19,1.00,1962.33,1035.15,2.08
57000000,2031.44,1010.22,1.00,1962.32,1035.13,2.09
57008000,2031.44,1010.22,1.00,1962.32,1035.11,2.09
57018000,2031.39,1010.27,1.00,1962.31,1035.10,2.09
57028000,2031.27,1010.28,1.00,1962.30,1035.07,2.09
57034000,2031.21,1010.31,1.00,1962.30,1035.05,2.09
57043000,2031.18,1010.39,1.00,1962.28,1035.00,2.10
57052000,2030.65,1010.41,1.00,1962.25,1034.95,2.10
57062000,2030.54,1010.45,1.00,1962.21,1034.89,2.10
57068000,2030.45,1010.54,1.00,1962.18,1034.86,2.10
57077000,2030.41,1010.53,1.00,1962.14,1034.80,2.11
57086000,2030.50,1010.67,1.00,1962.11,1034.74,2.11
57095000,2030.36,1010.70,1.00,1962.07,1034.68,2.10
57102000,2030.26,1010.77,1.00,1962.05,1034.64,2.10
57111000,2030.01,1010.85,1.00,1962.03,1034.60,2.10
57118000,2029.97,1010.90,1.00,1962.01,1034.57,2.10
57127000,2029.96,1010.98,1.00,1962.00,1034.56,2.10
57136000,2029.90,1011.01,1.00,1961.98,1034.56,2.10
57144000,2029.88,1011.04,1.00,1961.97,1034.56,2.11
57153000,2029.70,1011.10,1.00,1961.96,1034.55,2.11
57160000,2029.62,1011.18,1.00,1961.96,1034.53,2.11
57169000,2029.59,1011.09,1.00,1961.97,1034.49,2.11
57180000,2029.54,1011.16,1.00,1961.98,1034.44,2.11
57186000,2029.76,1010.66,1.00,1961.98,1034.41,2.11
57194000,2029.63,1011.02,1.00,1961.99,1034.38,2.11
57202000,2027.68,1014.08,1.00,1961.99,1034.36,2.12
57210000,2026.64,1020.00,1.00,1961.99,1034.35,2.12
57220000,2089.60,1162.95,1.00,1961.97,1034.35,2.12
57228000,2098.15,1284.84,1.00,1961.95,1034.37,2.12
57237000,0.00,0.00,0.00,1961.94,1034.39,2.13
57243000,0.00,0.00,0.00,1961.93,1034.40,2.13
57255000,0.00,0.00,0.00,1961.92,1034.43,2.13
57261000,0.00,0.00,0.00,1961.91,1034.44,2.12
57269000,0.00,0.00,0.00,1961.91,1034.44,2.12
57277000,0.00,0.00,0.00,1961.90,1034.44,2.12
57286000,0.00,0.00,0.00,1961.89,1034.43,2.12
57295000,0.00,0.00,0.00,1961.87,1034.42,2.13
57303000,0.00,0.00,0.00,1961.86,1034.42,2.13
57312000,0.00,0.00,0.00,1961.84,1034.40,2.13
57320000,0.00,0.00,0.00,1961.83,1034.38,2.13
57327000,0.00,0.00,0.00,1961.82,1034.36,2.13
57336000,0.00,0.00,0.00,1961.80,1034.33,2.13
57344000,0.00,0.00,0.00,1961.79,1034.30,2.13
57353000,0.00,0.00,0.00,1961.77,1034.23,2.13
57363000,0.00,0.00,0.00,1961.76,1034.16,2.13
57370000,0.00,0.00,0.00,1961.75,1034.10,2.13
57382000,0.00,0.00,0.00,1961.74,1034.00,2.14
57387000,0.00,0.00,0.00,1961.72,1033.96,2.14
57396000,1977.29,1060.61,1.00,1961.69,1033.88,2.14
57404000,1985.68,1022.93,1.00,1961.66,1033.82,2.15
57413000,1984.55,1020.16,1.00,1961.64,1033.75,2.15
57422000,1982.75,1003.86,1.00,1961.59,1033.67,2.16
57430000,1982.50,1003.83,1.00,1961.55,1033.61,2.16
57438000,1981.34,1002.38,1.00,1961.49,1033.56,2.17
57447000,1980.50,1001.12,1.00,1961.43,1033.48,2.17
57455000,1980.27,1000.87,1.00,1961.37,1033.41,2.18
57464000,1979.42,999.91,1.00,1961.30,1033.32,2.19
57470000,1979.35,999.81,1.00,1961.25,1033.26,2.19
57480000,1979.45,998.99,1.00,1961.15,1033.15,2.20
57489000,1980.94,996.81,1.00,1961.07,1033.06,2.20
57497000,1982.07,995.54,1.00,1960.99,1032.97,2.21
57506000,1982.45,995.07,1.00,1960.89,1032.88,2.22
57512000,1982.47,994.79,1.00,1960.83,1032.82,2.22
57523000,1982.62,994.34,1.00,1960.71,1032.71,2.23
57530000,1982.46,994.27,1.00,1960.64,1032.64,2.23
57539000,1982.46,994.23,1.00,1960.56,1032.56,2.24
57547000,1982.49,994.21,1.00,1960.48,1032.48,2.25
57555000,1982.57,994.15,1.00,1960.41,1032.40,2.26
57563000,1982.56,994.05,1.00,1960.34,1032.32,2.26
57572000,1982.40,993.99,1.00,1960.26,1032.22,2.27
57580000,1982.32,993.81,1.00,1960.21,1032.15,2.28
57589000,1981.19,993.62,1.00,1960.15,1032.07,2.28
57597000,1981.16,993.62,1.00,1960.10,1032.01,2.29
57606000,1980.93,993.47,1.00,1960.05,1031.94,2.30
57614000,1980.65,993.21,1.00,1960.00,1031.88,2.30
57623000,1980.03,992.63,1.00,1959.96,1031.81,2.31
57630000,1979.74,992.39,1.00,1959.93,1031.77,2.32
57638000,1978.80,991.41,1.00,1959.90,1031.71,2.32
57646000,1977.78,990.47,1.00,1959.88,1031.66,2.33
57658000,1977.61,989.22,1.00,1959.85,1031.60,2.34
57665000,1977.13,979.18,1.00,1959.83,1031.56,2.34
57673000,1987.85,965.45,1.00,1959.82,1031.53,2.35
57683000,1989.32,964.67,1.00,1959.80,1031.50,2.36
57689000,1989.72,963.86,1.00,1959.80,1031.49,2.36
57698000,1990.79,962.54,1.00,1959.78,1031.47,2.36
57706000,1991.23,962.40,1.00,1959.77,1031.47,2.37
57714000,1993.10,961.38,1.00,1959.74,1031.45,2.37
57724000,1994.34,960.54,1.00,1959.71,1031.44,2.38
57732000,1993.22,959.05,1.00,1959.67,1031.43,2.38
57740000,1993.07,958.83,1.00,1959.63,1031.41,2.39
57750000,1992.56,958.63,1.00,1959.56,1031.39,2.39
57756000,1991.48,958.64,1.00,1959.52,1031.37,2.39
57765000,1991.26,958.78,1.00,1959.47,1031.34,2.39
57772000,1991.00,959.08,1.00,1959.43,1031.30,2.39
57783000,1990.77,959.18,1.00,1959.38,1031.25,2.38
57790000,1990.26,959.39,1.00,1959.35,1031.23,2.38
57798000,1990.12,959.45,1.00,1959.32,1031.22,2.38
57807000,1989.92,959.73,1.00,1959.29,1031.22,2.38
57816000,1989.93,959.80,1.00,1959.28,1031.25,2.38
57824000,1989.88,959.92,1.00,1959.27,1031.27,2.38
57832000,1989.78,959.81,1.00,1959.26,1031.29,2.38
57839000,1989.69,959.77,1.00,1959.26,1031.31,2.38
57849000,1989.78,959.84,1.00,1959.27,1031.31,2.38
57857000,1989.67,959.92,1.00,1959.29,1031.30,2.38
57867000,1989.41,959.58,1.00,1959.31,1031.29,2.38
57874000,1988.62,960.50,1.00,1959.33,1031.28,2.38
57883000,1988.50,960.91,1.00,1959.36,1031.27,2.38
57892000,1988.44,961.08,1.00,1959.38,1031.27,2.38
57898000,1988.26,961.07,1.00,1959.40,1031.27,2.38
57907000,1988.16,961.11,1.00,1959.40,1031.28,2.39
57915000,1988.05,961.31,1.00,1959.39,1031.30,2.39
57926000,1987.84,961.47,1.00,1959.36,1031.33,2.39
57933000,1987.83,961.52,1.00,1959.33,1031.35,2.39
57943000,1987.85,961.67,1.00,1959.29,1031.39,2.38
57951000,1987.83,961.73,1.00,1959.24,1031.43,2.38
57958000,1987.68,961.71,1.00,1959.19,1031.46,2.38
57965000,1987.65,961.66,1.00,1959.13,1031.49,2.38
57976000,1987.64,961.74,1.00,1959.03,1031.53,2.38
57984000,1987.46,961.97,1.00,1958.95,1031.56,2.38
57992000,1972.27,966.70,1.00,1958.87,1031.60,2.38
57999000,1955.74,973.68,1.00,1958.81,1031.64,2.38
58007000,1934.36,987.09,1.00,1958.73,1031.67,2.38
58017000,1912.82,997.98,1.00,1958.65,1031.69,2.38
58026000,1911.61,999.63,1.00,1958.56,1031.70,2.38
58035000,1910.74,1000.30,1.00,1958.49,1031.70,2.38
58041000,1908.30,1002.05,1.00,1958.45,1031.71,2.38
58052000,1907.99,1002.63,1.00,1958.41,1031.72,2.39
58059000,1907.47,1003.88,1.00,1958.38,1031.74,2.39
58067000,1907.31,1004.79,1.00,1958.35,1031.76,2.39
58076000,1907.22,1005.00,1.00,1958.33,1031.79,2.39
58085000,1907.21,1005.16,1.00,1958.30,1031.83,2.40
58092000,1907.06,1005.80,1.00,1958.29,1031.86,2.40
58101000,1907.08,1005.81,1.00,1958.27,1031.89,2.40
58109000,1907.08,1005.82,1.00,1958.24,1031.92,2.40
58118000,1907.12,1005.75,1.00,1958.23,1031.94,2.41
58126000,1907.16,1005.72,1.00,1958.20,1031.97,2.41
58135000,1907.18,1005.72,1.00,1958.17,1031.99,2.41
58142000,1907.32,1005.65,1.00,1958.15,1032.00,2.41
58151000,1907.40,1005.62,1.00,1958.11,1032.03,2.41
58160000,1907.87,1005.41,1.00,1958.07,1032.05,2.41
58169000,1907.96,1005.39,1.00,1958.03,1032.07,2.42
58176000,1908.01,1005.38,1.00,1957.99,1032.09,2.42
58185000,1908.22,1005.42,1.00,1957.95,1032.13,2.42
58193000,1908.38,1005.38,1.00,1957.91,1032.15,2.42
58200000,1908.77,1005.31,1.00,1957.88,1032.18,2.42
58209000,1909.31,1005.26,1.00,1957.83,1032.21,2.42
58217000,1910.42,1005.16,1.00,1957.80,1032.23,2.42
58229000,1910.84,1005.02,1.00,1957.75,1032.27,2.42
58235000,1910.93,1004.99,1.00,1957.71,1032.30,2.42
58242000,1911.28,1004.85,1.00,1957.68,1032.32,2.43
58255000,1911.37,1004.81,1.00,1957.62,1032.38,2.43
58261000,1911.50,1004.80,1.00,1957.59,1032.41,2.43
58268000,1911.85,1004.78,1.00,1957.56,1032.45,2.43
58277000,1912.07,1004.66,1.00,1957.51,1032.50,2.43
58285000,1912.44,1004.50,1.00,1957.48,1032.54,2.43
58296000,1913.52,1004.26,1.00,1957.44,1032.58,2.44
58302000,1913.57,1004.24,1.00,1957.43,1032.60,2.44
58311000,1913.92,1003.40,1.00,1957.39,1032.65,2.44
58319000,1918.69,1017.14,1.00,1957.38,1032.70,2.44
58326000,1882.84,1225.13,1.00,1957.36,1032.75,2.45
58335000,2105.32,1263.04,1.00,1957.34,1032.81,2.45
58343000,0.00,0.00,0.00,1957.32,1032.87,2.45
58354000,0.00,0.00,0.00,1957.28,1032.97,2.46
58361000,1954.25,1392.02,0.50,1957.27,1033.03,2.46
58369000,1982.95,1385.15,0.50,1957.24,1033.10,2.47
58379000,1967.16,1384.50,0.50,1957.20,1033.21,2.47
58385000,1972.40,1408.43,0.50,1957.17,1033.28,2.48
58394000,1980.64,1367.33,0.50,1957.12,1033.37,2.48
58403000,2049.10,1367.80,0.50,1957.05,1033.44,2.48
58410000,0.00,0.00,0.00,1957.00,1033.48,2.49
58421000,0.00,0.00,0.00,1956.90,1033.55,2.49
58428000,0.00,0.00,0.00,1956.83,1033.58,2.50
58438000,0.00,0.00,0.00,1956.74,1033.62,2.50
58444000,1835.97,1245.71,0.50,1956.67,1033.63,2.50
58454000,1836.80,1244.56,0.50,1956.60,1033.64,2.50
58462000,1840.63,1224.98,0.50,1956.53,1033.63,2.50
58470000,1840.91,1223.11,0.50,1956.49,1033.63,2.50
58481000,1841.14,1220.86,0.50,1956.44,1033.64,2.49
58487000,1841.60,1220.01,0.50,1956.43,1033.66,2.50
58494000,0.00,0.00,0.00,1956.41,1033.69,2.50
58504000,0.00,0.00,0.00,1956.42,1033.73,2.50
58512000,0.00,0.00,0.00,1956.42,1033.78,2.50
58522000,0.00,0.00,0.00,1956.45,1033.82,2.50
58530000,1784.17,1009.33,0.50,1956.49,1033.84,2.51
58536000,1784.08,1009.23,0.50,1956.52,1033.86,2.51
58546000,1786.79,1015.05,1.00,1956.57,1033.87,2.51
58556000,1785.10,1001.88,1.00,1956.63,1033.90,2.51
58564000,1785.22,1001.58,1.00,1956.69,1033.91,2.51
58572000,1785.51,999.72,1.00,1956.74,1033.93,2.51
58580000,1785.40,999.59,1.00,1956.77,1033.96,2.51
58588000,1784.88,1000.18,1.00,1956.81,1034.00,2.51
58596000,1784.83,1000.38,1.00,1956.83,1034.04,2.51
58605000,1784.62,1001.42,1.00,1956.84,1034.09,2.51
58612000,1785.18,1001.32,1.00,1956.84,1034.13,2.51
58621000,1785.13,1001.35,1.00,1956.83,1034.18,2.51
58631000,1785.12,1001.74,1.00,1956.80,1034.23,2.51
58639000,1797.25,1005.28,1.00,1956.77,1034.26,2.51
58646000,1816.85,1010.06,1.00,1956.73,1034.29,2.51
58656000,1832.65,1013.36,1.00,1956.67,1034.32,2.51
58664000,1833.58,1014.00,1.00,1956.60,1034.35,2.51
58671000,1833.96,1014.56,1.00,1956.54,1034.38,2.51
58681000,1834.53,1016.15,1.00,1956.46,1034.41,2.51
58688000,1834.89,1016.75,1.00,1956.41,1034.43,2.51
58697000,1835.04,1017.05,1.00,1956.31,1034.46,2.51
58705000,1835.04,1017.30,1.00,1956.23,1034.48,2.51
58713000,1834.95,1017.56,1.00,1956.17,1034.49,2.51
58725000,1834.74,1018.17,1.00,1956.07,1034.50,2.51
58730000,1834.85,1018.52,1.00,1956.04,1034.51,2.51
58738000,1834.84,1018.88,1.00,1955.99,1034.51,2.51
58746000,1834.74,1019.28,1.00,1955.96,1034.53,2.51
58757000,1834.95,1019.62,1.00,1955.93,1034.54,2.51
58765000,1835.35,1019.90,1.00,1955.91,1034.55,2.51
58772000,1835.56,1020.04,1.00,1955.90,1034.56,2.51
58783000,1835.75,1020.44,1.00,1955.89,1034.59,2.52
58789000,1835.79,1020.53,1.00,1955.89,1034.61,2.52
58797000,1836.06,1021.17,1.00,1955.89,1034.62,2.52
58806000,1836.24,1021.29,1.00,1955.89,1034.64,2.52
58813000,1836.36,1021.38,1.00,1955.90,1034.65,2.53
58824000,1836.54,1021.81,1.00,1955.90,1034.65,2.53
58831000,1836.68,1022.65,1.00,1955.89,1034.64,2.53
58841000,1836.70,1023.16,1.00,1955.88,1034.62,2.53
58850000,1836.97,1023.46,1.00,1955.86,1034.59,2.53
58856000,1837.06,1023.48,1.00,1955.84,1034.57,2.53
58865000,1837.12,1023.63,1.00,1955.81,1034.55,2.53
58872000,1837.18,1024.20,1.00,1955.78,1034.53,2.53
58882000,1837.32,1024.35,1.00,1955.74,1034.50,2.53
58891000,1837.34,1024.74,1.00,1955.70,1034.48,2.53
58899000,1837.53,1024.91,1.00,1955.66,1034.46,2.53
58907000,1837.77,1025.42,1.00,1955.63,1034.44,2.53
58916000,1837.71,1025.87,1.00,1955.58,1034.42,2.53
58924000,1838.05,1026.52,1.00,1955.54,1034.40,2.53
58932000,1838.36,1026.96,1.00,1955.49,1034.39,2.53
58939000,1838.65,1027.71,1.00,1955.45,1034.37,2.53
58949000,1838.79,1027.73,1.00,1955.40,1034.37,2.53
58957000,1838.81,1027.74,1.00,1955.36,1034.36,2.53
58967000,1838.93,1027.78,1.00,1955.31,1034.36,2.53
58975000,1838.94,1027.79,1.00,1955.29,1034.36,2.53
58984000,1838.99,1027.83,1.00,1955.25,1034.37,2.53
58992000,1839.14,1028.04,1.00,1955.23,1034.38,2.53
58999000,1839.06,1028.16,1.00,1955.21,1034.39,2.54
59007000,1839.28,1029.46,1.00,1955.19,1034.41,2.54
59015000,1839.18,1029.60,1.00,1955.17,1034.42,2.54
59025000,1838.39,1030.08,1.00,1955.15,1034.46,2.54
59033000,1837.58,1030.73,1.00,1955.13,1034.48,2.54
59042000,1837.21,1030.96,1.00,1955.10,1034.52,2.54
59050000,1837.10,1031.19,1.00,1955.09,1034.54,2.55
59058000,1837.32,1031.29,1.00,1955.06,1034.58,2.55
59066000,1837.35,1031.84,1.00,1955.03,1034.63,2.55
59075000,1837.33,1031.87,1.00,1954.98,1034.70,2.55
59084000,1837.36,1031.98,1.00,1954.93,1034.75,2.55
59092000,1837.58,1032.00,1.00,1954.88,1034.79,2.55
59100000,1837.89,1032.07,1.00,1954.81,1034.84,2.56
59109000,1838.07,1032.07,1.00,1954.72,1034.88,2.56
59117000,1838.30,1032.09,1.00,1954.62,1034.93,2.56
59126000,1838.30,1032.09,1.00,1954.52,1034.97,2.57
59133000,1838.44,1032.23,1.00,1954.43,1034.99,2.57
59142000,1838.54,1032.35,1.00,1954.32,1035.01,2.56
59150000,1838.73,1032.63,1.00,1954.22,1035.04,2.56
59159000,1839.00,1032.72,1.00,1954.12,1035.05,2.55
59168000,1839.32,1032.85,1.00,1954.03,1035.07,2.55
59176000,1839.77,1033.02,1.00,1953.97,1035.10,2.55
59185000,1840.25,1033.11,1.00,1953.91,1035.14,2.55
59192000,1840.40,1033.22,1.00,1953.88,1035.17,2.55
59200000,1840.63,1033.21,1.00,1953.86,1035.21,2.56
59208000,1841.31,1033.19,1.00,1953.86,1035.23,2.56
59216000,1841.69,1033.54,1.00,1953.86,1035.25,2.56
59227000,1842.15,1033.80,1.00,1953.90,1035.24,2.57
59235000,1842.37,1033.93,1.00,1953.94,1035.23,2.57
59243000,1842.57,1033.94,1.00,1954.00,1035.21,2.57
59252000,1842.83,1033.96,1.00,1954.07,1035.18,2.58
59259000,1843.30,1033.95,1.00,1954.12,1035.16,2.58
59269000,1843.53,1033.93,1.00,1954.18,1035.15,2.59
59276000,1844.01,1034.32,1.00,1954.23,1035.14,2.59
59286000,1844.16,1034.34,1.00,1954.28,1035.15,2.60
59293000,1844.23,1034.32,1.00,1954.30,1035.17,2.60
59302000,1844.56,1034.18,1.00,1954.32,1035.19,2.60
59310000,1844.78,1034.14,1.00,1954.32,1035.22,2.60
59319000,1845.17,1034.42,1.00,1954.32,1035.25,2.60
59328000,1845.28,1034.37,1.00,1954.31,1035.27,2.60
59336000,1845.68,1034.20,1.00,1954.30,1035.28,2.61
59343000,1845.94,1034.43,1.00,1954.27,1035.29,2.61
59352000,1846.51,1034.60,1.00,1954.23,1035.31,2.61
59360000,1847.41,1035.96,1.00,1954.19,1035.32,2.62
59370000,1847.32,1037.26,1.00,1954.13,1035.33,2.62
59378000,1847.31,1037.28,1.00,1954.07,1035.33,2.62
59385000,1847.31,1037.22,1.00,1954.01,1035.33,2.62
59394000,1862.78,1053.06,1.00,1953.95,1035.34,2.62
59402000,1863.08,1099.03,1.00,1953.90,1035.34,2.62
59410000,0.00,0.00,0.00,1953.85,1035.33,2.62
59418000,0.00,0.00,0.00,1953.82,1035.33,2.63
59428000,0.00,0.00,0.00,1953.78,1035.32,2.63
59437000,0.00,0.00,0.00,1953.77,1035.30,2.63
59443000,0.00,0.00,0.00,1953.77,1035.29,2.64
59453000,0.00,0.00,0.00,1953.77,1035.27,2.64
59461000,0.00,0.00,0.00,1953.77,1035.26,2.64
59469000,0.00,0.00,0.00,1953.78,1035.24,2.65
59478000,0.00,0.00,0.00,1953.80,1035.21,2.65
59487000,0.00,0.00,0.00,1953.82,1035.19,2.66
59496000,0.00,0.00,0.00,1953.84,1035.14,2.66
59503000,0.00,0.00,0.00,1953.85,1035.11,2.67
59512000,0.00,0.00,0.00,1953.86,1035.07,2.67
59522000,0.00,0.00,0.00,1953.87,1035.02,2.68
59528000,0.00,0.00,0.00,1953.88,1034.98,2.68
59536000,0.00,0.00,0.00,1953.88,1034.94,2.68
59545000,0.00,0.00,0.00,1953.88,1034.88,2.68
59555000,0.00,0.00,0.00,1953.87,1034.80,2.68
59562000,0.00,0.00,0.00,1953.85,1034.74,2.68
59572000,0.00,0.00,0.00,1953.83,1034.67,2.69
59579000,0.00,0.00,0.00,1953.82,1034.60,2.69
59588000,0.00,0.00,0.00,1953.81,1034.52,2.69
59595000,0.00,0.00,0.00,1953.80,1034.47,2.69
59604000,0.00,0.00,0.00,1953.79,1034.37,2.70
59611000,0.00,0.00,0.00,1953.79,1034.29,2.70
59620000,0.00,0.00,0.00,1953.80,1034.19,2.70
59629000,0.00,0.00,0.00,1953.80,1034.08,2.71
59638000,0.00,0.00,0.00,1953.81,1033.98,2.71
59646000,0.00,0.00,0.00,1953.82,1033.90,2.72
59656000,0.00,0.00,0.00,1953.84,1033.78,2.72
59662000,0.00,0.00,0.00,1953.85,1033.72,2.72
59670000,0.00,0.00,0.00,1953.86,1033.64,2.72
59680000,0.00,0.00,0.00,1953.88,1033.56,2.72
59688000,0.00,0.00,0.00,1953.90,1033.48,2.72
59696000,0.00,0.00,0.00,1953.92,1033.42,2.72
59704000,0.00,0.00,0.00,1953.94,1033.36,2.73
59712000,0.00,0.00,0.00,1953.97,1033.31,2.73
59721000,0.00,0.00,0.00,1954.01,1033.26,2.73
59729000,0.00,0.00,0.00,1954.04,1033.21,2.73
59738000,0.00,0.00,0.00,1954.08,1033.17,2.74
59746000,0.00,0.00,0.00,1954.11,1033.14,2.74
59756000,0.00,0.00,0.00,1954.15,1033.11,2.74
59764000,0.00,0.00,0.00,1954.18,1033.08,2.74
59772000,0.00,0.00,0.00,1954.21,1033.07,2.74
59781000,0.00,0.00,0.00,1954.23,1033.06,2.74
59787000,0.00,0.00,0.00,1954.24,1033.05,2.75
59797000,0.00,0.00,0.00,1954.25,1033.03,2.75
59804000,0.00,0.00,0.00,1954.24,1033.01,2.75
59813000,0.00,0.00,0.00,1954.23,1032.98,2.75
59823000,0.00,0.00,0.00,1954.20,1032.94,2.75
59830000,0.00,0.00,0.00,1954.17,1032.89,2.75
59840000,0.00,0.00,0.00,1954.12,1032.82,2.75
59847000,0.00,0.00,0.00,1954.08,1032.75,2.75
59857000,0.00,0.00,0.00,1954.03,1032.64,2.75
59864000,0.00,0.00,0.00,1954.01,1032.56,2.75
59872000,0.00,0.00,0.00,1953.99,1032.48,2.75
59882000,0.00,0.00,0.00,1953.97,1032.39,2.74
59890000,0.00,0.00,0.00,1953.96,1032.35,2.74
59898000,0.00,0.00,0.00,1953.97,1032.31,2.74
59906000,0.00,0.00,0.00,1953.99,1032.29,2.74
59914000,0.00,0.00,0.00,1954.00,1032.27,2.74
59924000,0.00,0.00,0.00,1954.04,1032.24,2.74
59930000,0.00,0.00,0.00,1954.08,1032.24,2.74
59938000,0.00,0.00,0.00,1954.13,1032.21,2.74
59948000,0.00,0.00,0.00,1954.21,1032.19,2.74
59957000,0.00,0.00,0.00,1954.30,1032.17,2.74
59965000,0.00,0.00,0.00,1954.37,1032.14,2.74
59974000,0.00,0.00,0.00,1954.47,1032.12,2.74
59981000,0.00,0.00,0.00,1954.55,1032.11,2.74
59990000,0.00,0.00,0.00,1954.63,1032.10,2.74
59997000,0.00,0.00,0.00,1954.70,1032.10,2.74
60007000,0.00,0.00,0.00,1954.78,1032.09,2.74
60014000,0.00,0.00,0.00,1954.83,1032.09,2.74
60024000,0.00,0.00,0.00,1954.87,1032.11,2.74
60032000,0.00,0.00,0.00,1954.90,1032.12,2.74
60041000,0.00,0.00,0.00,1954.92,1032.13,2.73
60049000,0.00,0.00,0.00,1954.92,1032.14,2.73
60058000,0.00,0.00,0.00,1954.92,1032.16,2.73
60065000,0.00,0.00,0.00,1954.91,1032.16,2.73
60074000,0.00,0.00,0.00,1954.88,1032.16,2.73
60084000,0.00,0.00,0.00,1954.85,1032.15,2.73
60091000,0.00,0.00,0.00,1954.83,1032.15,2.72
60100000,0.00,0.00,0.00,1954.80,1032.13,2.72
60107000,0.00,0.00,0.00,1954.78,1032.12,2.72
60116000,0.00,0.00,0.00,1954.76,1032.11,2.72
60125000,0.00,0.00,0.00,1954.75,1032.10,2.71
60132000,0.00,0.00,0.00,1954.75,1032.09,2.71
60140000,0.00,0.00,0.00,1954.76,1032.09,2.71
60149000,0.00,0.00,0.00,1954.77,1032.08,2.71
60158000,0.00,0.00,0.00,1954.78,1032.08,2.71
60167000,0.00,0.00,0.00,1954.80,1032.09,2.71
60175000,0.00,0.00,0.00,1954.83,1032.12,2.71
60184000,0.00,0.00,0.00,1954.85,1032.15,2.71
60192000,0.00,0.00,0.00,1954.87,1032.19,2.71
60200000,0.00,0.00,0.00,1954.91,1032.22,2.71
60207000,0.00,0.00,0.00,1954.93,1032.24,2.71
60216000,0.00,0.00,0.00,1954.96,1032.27,2.71
60227000,0.00,0.00,0.00,1955.00,1032.29,2.71
60233000,0.00,0.00,0.00,1955.03,1032.30,2.71
60243000,0.00,0.00,0.00,1955.06,1032.31,2.71
60252000,0.00,0.00,0.00,1955.09,1032.31,2.70
60260000,0.00,0.00,0.00,1955.11,1032.31,2.70
60266000,0.00,0.00,0.00,1955.12,1032.31,2.70
60276000,0.00,0.00,0.00,1955.13,1032.30,2.70
60286000,0.00,0.00,0.00,1955.13,1032.30,2.70
60293000,0.00,0.00,0.00,1955.14,1032.29,2.70
60302000,0.00,0.00,0.00,1955.15,1032.29,2.70
60309000,0.00,0.00,0.00,1955.15,1032.28,2.70
60317000,0.00,0.00,0.00,1955.15,1032.26,2.70
60326000,0.00,0.00,0.00,1955.15,1032.23,2.70
60334000,0.00,0.00,0.00,1955.15,1032.21,2.70
60342000,0.00,0.00,0.00,1955.16,1032.17,2.70
60351000,0.00,0.00,0.00,1955.16,1032.15,2.70
60359000,0.00,0.00,0.00,1955.16,1032.13,2.70
60369000,0.00,0.00,0.00,1955.18,1032.11,2.70
60376000,0.00,0.00,0.00,1955.18,1032.10,2.70
60386000,0.00,0.00,0.00,1955.19,1032.08,2.70
60393000,0.00,0.00,0.00,1955.20,1032.06,2.70
60401000,0.00,0.00,0.00,1955.21,1032.05,2.70
60409000,0.00,0.00,0.00,1955.22,1032.03,2.70
60418000,0.00,0.00,0.00,1955.24,1032.02,2.70
60428000,0.00,0.00,0.00,1955.27,1032.01,2.70
60436000,0.00,0.00,0.00,1955.29,1032.02,2.71
60444000,0.00,0.00,0.00,1955.31,1032.03,2.71
60454000,0.00,0.00,0.00,1955.35,1032.07,2.71
60460000,0.00,0.00,0.00,1955.36,1032.10,2.71
60468000,0.00,0.00,0.00,1955.40,1032.13,2.71
60477000,0.00,0.00,0.00,1955.44,1032.17,2.71
60486000,0.00,0.00,0.00,1955.49,1032.22,2.71
60495000,0.00,0.00,0.00,1955.53,1032.25,2.71
60502000,0.00,0.00,0.00,1955.57,1032.26,2.71
60510000,0.00,0.00,0.00,1955.61,1032.26,2.71
60520000,0.00,0.00,0.00,1955.63,1032.24,2.71
60528000,0.00,0.00,0.00,1955.65,1032.23,2.72
60536000,0.00,0.00,0.00,1955.65,1032.21,2.72
60543000,0.00,0.00,0.00,1955.65,1032.18,2.72
60552000,0.00,0.00,0.00,1955.65,1032.16,2.72
60562000,0.00,0.00,0.00,1955.64,1032.12,2.71
60568000,0.00,0.00,0.00,1955.64,1032.10,2.71
60578000,0.00,0.00,0.00,1955.63,1032.06,2.70
60585000,0.00,0.00,0.00,1955.62,1032.04,2.70
60594000,0.00,0.00,0.00,1955.59,1032.03,2.69
60602000,0.00,0.00,0.00,1955.57,1032.04,2.69
60611000,0.00,0.00,0.00,1955.54,1032.06,2.69
60620000,0.00,0.00,0.00,1955.51,1032.08,2.69
60632000,0.00,0.00,0.00,1955.47,1032.07,2.69
60637000,0.00,0.00,0.00,1955.47,1032.05,2.69
60645000,0.00,0.00,0.00,1955.45,1032.00,2.68
60652000,0.00,0.00,0.00,1955.45,1031.95,2.68
60662000,0.00,0.00,0.00,1955.45,1031.88,2.68
60669000,0.00,0.00,0.00,1955.45,1031.82,2.69
60679000,1960.67,1116.70,0.50,1955.44,1031.75,2.69
60689000,1872.20,1220.04,1.00,1955.44,1031.70,2.69
60698000,1810.30,1215.65,1.00,1955.42,1031.67,2.69
60704000,1889.39,1274.04,1.00,1955.40,1031.66,2.69
60712000,1917.09,1166.81,1.00,1955.38,1031.66,2.69
60720000,1893.53,1160.08,1.00,1955.34,1031.68,2.69
60729000,1941.01,1105.17,1.00,1955.29,1031.71,2.69
60737000,1933.67,1106.45,1.00,1955.26,1031.73,2.69
60745000,1933.93,1105.72,1.00,1955.22,1031.76,2.69
60758000,1927.53,1121.01,1.00,1955.15,1031.78,2.69
60765000,1928.99,1127.49,1.00,1955.11,1031.79,2.70
60771000,1919.69,1123.46,1.00,1955.08,1031.80,2.70
60779000,1962.70,1109.48,1.00,1955.03,1031.82,2.70
60787000,1957.14,1088.96,1.00,1954.99,1031.85,2.70
60796000,1956.96,1088.15,1.00,1954.96,1031.87,2.70
60804000,1958.70,1086.78,1.00,1954.94,1031.91,2.70
60812000,1956.19,1081.33,1.00,1954.93,1031.95,2.69
60822000,1955.70,1079.98,1.00,1954.94,1031.99,2.69
60833000,1949.92,1070.10,1.00,1954.98,1032.06,2.69
60839000,1941.69,1062.61,1.00,1955.00,1032.09,2.70
60846000,1940.69,1063.21,1.00,1955.03,1032.12,2.70
60855000,1940.43,1062.54,1.00,1955.08,1032.15,2.70
60863000,1940.14,1062.15,1.00,1955.12,1032.16,2.70
60871000,1940.07,1061.98,1.00,1955.15,1032.17,2.70
60882000,1939.63,1061.58,1.00,1955.20,1032.18,2.71
60891000,1939.57,1061.63,1.00,1955.22,1032.19,2.71
60899000,1939.67,1061.56,1.00,1955.23,1032.20,2.71
60905000,1939.84,1062.13,1.00,1955.23,1032.19,2.71
60913000,1939.84,1062.10,1.00,1955.22,1032.19,2.71
60923000,1939.98,1062.12,1.00,1955.21,1032.19,2.71
60930000,1940.05,1062.44,1.00,1955.19,1032.18,2.71
60939000,1940.42,1063.07,1.00,1955.16,1032.16,2.71
60947000,1940.45,1062.99,1.00,1955.13,1032.14,2.71
60957000,1940.44,1062.96,1.00,1955.09,1032.11,2.71
60969000,1940.37,1062.83,1.00,1955.04,1032.06,2.71
60974000,1940.48,1062.30,1.00,1955.01,1032.04,2.71
60981000,1940.42,1062.19,1.00,1954.97,1032.00,2.71
60989000,1940.33,1062.12,1.00,1954.92,1031.97,2.71
60997000,1940.33,1062.43,1.00,1954.88,1031.94,2.72
61006000,1940.37,1062.43,1.00,1954.82,1031.91,2.72
61013000,1940.34,1062.41,1.00,1954.78,1031.89,2.73
61025000,1940.49,1061.00,1.00,1954.70,1031.84,2.73
61033000,1941.96,1058.32,1.00,1954.65,1031.81,2.74
61041000,1946.97,1058.16,1.00,1954.60,1031.79,2.74
61049000,1986.82,1054.45,1.00,1954.55,1031.76,2.74
61056000,2000.28,1052.84,1.00,1954.50,1031.75,2.75
61064000,2007.58,1051.80,1.00,1954.44,1031.74,2.75
61072000,2007.66,1051.73,1.00,1954.39,1031.72,2.75
61083000,2008.34,1050.88,1.00,1954.31,1031.71,2.76
61097000,2009.01,1050.84,1.00,1954.23,1031.72,2.76
61101000,2009.69,1050.35,1.00,1954.19,1031.73,2.77
61107000,2010.59,1048.47,1.00,1954.15,1031.74,2.77
61114000,2011.36,1046.17,1.00,1954.11,1031.75,2.77
61123000,2012.67,1045.66,1.00,1954.05,1031.78,2.78
61132000,2013.05,1045.30,1.00,1954.01,1031.82,2.78
61140000,2013.63,1045.24,1.00,1953.97,1031.86,2.78
61149000,2016.05,1043.84,1.00,1953.92,1031.92,2.79
61162000,2016.13,1043.93,1.00,1953.86,1032.00,2.80
61168000,2016.36,1043.84,1.00,1953.84,1032.04,2.80
61174000,2016.49,1043.48,1.00,1953.82,1032.08,2.80
61182000,2016.46,1043.26,1.00,1953.79,1032.15,2.81
61192000,2016.29,1042.40,1.00,1953.76,1032.23,2.81
61198000,2016.28,1042.36,1.00,1953.74,1032.28,2.81
61207000,2016.10,1042.06,1.00,1953.70,1032.35,2.82
61215000,2016.05,1041.87,1.00,1953.66,1032.41,2.82
61226000,2016.07,1041.78,1.00,1953.61,1032.49,2.83
61238000,2016.11,1041.56,1.00,1953.53,1032.57,2.84
61243000,2016.35,1039.74,1.00,1953.51,1032.59,2.84
61249000,2016.59,1038.82,1.00,1953.46,1032.62,2.84
61257000,2016.53,1038.78,1.00,1953.41,1032.65,2.85
61266000,2016.42,1038.59,1.00,1953.36,1032.67,2.85
61274000,2016.17,1038.23,1.00,1953.31,1032.69,2.84
61286000,2015.88,1038.04,1.00,1953.25,1032.77,2.84
61294000,2015.44,1037.51,1.00,1953.21,1032.86,2.84
61300000,2015.22,1037.33,1.00,1953.18,1032.94,2.84
61307000,2014.90,1036.92,1.00,1953.15,1033.05,2.84
61315000,2013.57,1035.26,1.00,1953.11,1033.18,2.84
61325000,2012.86,1034.42,1.00,1953.08,1033.34,2.84
61333000,2012.62,1034.00,1.00,1953.07,1033.45,2.84
61341000,2011.60,1032.98,1.00,1953.07,1033.54,2.84
61351000,2011.82,1032.73,1.00,1953.07,1033.61,2.84
61363000,2011.61,1032.63,1.00,1953.12,1033.69,2.84
61369000,2011.56,1032.35,1.00,1953.15,1033.71,2.85
61375000,2011.37,1032.19,1.00,1953.17,1033.72,2.85
61383000,2010.81,1031.82,1.00,1953.22,1033.73,2.85
61392000,2010.22,1031.73,1.00,1953.26,1033.74,2.86
61399000,2009.13,1031.33,1.00,1953.29,1033.75,2.86
61409000,2009.14,1031.29,1.00,1953.31,1033.76,2.87
61417000,2008.78,1031.06,1.00,1953.32,1033.78,2.87
61428000,2008.58,1031.01,1.00,1953.31,1033.81,2.87
61434000,2008.49,1030.72,1.00,1953.30,1033.83,2.87
61442000,2008.40,1030.59,1.00,1953.26,1033.85,2.87
61451000,2008.18,1030.25,1.00,1953.21,1033.87,2.87
61462000,2007.97,1029.99,1.00,1953.12,1033.90,2.88
61469000,2007.69,1029.68,1.00,1953.06,1033.91,2.88
61480000,2007.31,1029.43,1.00,1952.96,1033.92,2.88
61485000,2007.84,1028.58,1.00,1952.90,1033.92,2.88
61493000,2007.43,1028.39,1.00,1952.83,1033.94,2.88
61500000,2007.10,1028.36,1.00,1952.74,1033.96,2.89
61509000,2006.41,1028.15,1.00,1952.66,1033.98,2.89
61518000,2006.15,1027.67,1.00,1952.59,1034.00,2.89
61526000,2005.77,1027.58,1.00,1952.52,1034.02,2.89
61535000,2005.38,1027.33,1.00,1952.45,1034.04,2.90
61542000,2004.97,1027.22,1.00,1952.40,1034.06,2.90
61552000,2004.65,1026.96,1.00,1952.35,1034.08,2.91
61562000,2004.10,1026.65,1.00,1952.30,1034.10,2.91
61568000,2003.54,1026.56,1.00,1952.28,1034.12,2.92
61577000,2001.83,1026.28,1.00,1952.25,1034.14,2.92
61584000,2001.68,1026.13,1.00,1952.22,1034.17,2.92
61594000,2001.37,1026.09,1.00,1952.20,1034.20,2.93
61605000,1999.13,1026.13,1.00,1952.18,1034.23,2.93
61610000,1999.03,1026.14,1.00,1952.17,1034.25,2.94
61621000,1998.51,1026.07,1.00,1952.16,1034.27,2.94
61627000,1998.44,1026.05,1.00,1952.15,1034.28,2.94
61637000,1997.86,1026.03,1.00,1952.14,1034.30,2.94
61644000,1997.68,1025.99,1.00,1952.13,1034.31,2.95
61653000,1997.62,1026.00,1.00,1952.12,1034.32,2.95
61661000,1997.31,1025.96,1.00,1952.11,1034.33,2.95
61668000,1997.14,1026.04,1.00,1952.11,1034.33,2.95
61677000,1996.66,1025.87,1.00,1952.10,1034.34,2.95
61686000,1996.52,1025.71,1.00,1952.09,1034.35,2.95
61695000,1995.91,1025.22,1.00,1952.08,1034.35,2.95
61704000,1995.41,1024.90,1.00,1952.09,1034.36,2.95
61710000,1995.39,1024.88,1.00,1952.09,1034.35,2.95
61719000,1995.26,1024.84,1.00,1952.09,1034.34,2.95
61728000,1995.19,1024.87,1.00,1952.09,1034.32,2.96
61737000,1995.16,1024.57,1.00,1952.10,1034.29,2.96
61748000,1993.69,1023.33,1.00,1952.11,1034.26,2.96
61754000,1968.38,1016.01,1.00,1952.11,1034.24,2.96
61761000,1962.09,1013.35,1.00,1952.13,1034.22,2.96
61769000,1949.08,1005.90,1.00,1952.14,1034.19,2.96
61778000,1944.71,1002.63,1.00,1952.15,1034.16,2.96
61786000,1942.75,1001.21,1.00,1952.16,1034.12,2.97
61795000,1941.40,1000.00,1.00,1952.17,1034.09,2.96
61802000,1940.33,999.53,1.00,1952.17,1034.07,2.96
61812000,1939.96,999.29,1.00,1952.18,1034.05,2.96
61820000,1939.78,999.20,1.00,1952.19,1034.02,2.96
61831000,1939.35,999.10,1.00,1952.19,1033.98,2.96
61836000,1938.85,998.92,1.00,1952.19,1033.96,2.96
61844000,1938.56,998.87,1.00,1952.19,1033.93,2.96
61855000,1936.85,998.88,1.00,1952.18,1033.89,2.96
61865000,1936.84,998.87,1.00,1952.18,1033.85,2.97
61874000,1936.82,998.84,1.00,1952.17,1033.82,2.97
61880000,1936.92,998.36,1.00,1952.17,1033.80,2.97
61886000,1936.64,998.25,1.00,1952.17,1033.78,2.97
61895000,1936.31,998.23,1.00,1952.16,1033.76,2.97
61904000,1936.27,998.16,1.00,1952.15,1033.75,2.97
61912000,1936.03,998.31,1.00,1952.13,1033.74,2.97
61921000,1935.85,997.97,1.00,1952.10,1033.74,2.97
61928000,1935.99,997.96,1.00,1952.07,1033.73,2.97
61938000,1936.95,997.34,1.00,1952.03,1033.72,2.97
61946000,1936.90,997.31,1.00,1951.98,1033.72,2.97
61958000,1936.77,997.33,1.00,1951.91,1033.69,2.97
61964000,1936.65,997.46,1.00,1951.88,1033.68,2.97
61971000,1936.60,997.49,1.00,1951.84,1033.64,2.97
61979000,1936.45,997.59,1.00,1951.81,1033.60,2.96
61987000,1936.33,997.63,1.00,1951.79,1033.55,2.96
61999000,1935.49,997.61,1.00,1951.78,1033.48,2.95
62007000,1935.38,997.69,1.00,1951.78,1033.44,2.95
62018000,1934.86,997.76,1.00,1951.79,1033.41,2.95
62023000,1934.59,997.84,1.00,1951.81,1033.41,2.95
62029000,1934.43,997.92,1.00,1951.82,1033.40,2.94
62038000,1933.97,998.53,1.00,1951.85,1033.39,2.94
62047000,1933.96,998.60,1.00,1951.89,1033.39,2.94
62054000,1933.66,998.70,1.00,1951.92,1033.38,2.94
62064000,1933.60,998.78,1.00,1951.98,1033.35,2.94
62071000,1933.38,999.01,1.00,1952.02,1033.33,2.94
62080000,1933.26,999.12,1.00,1952.08,1033.31,2.93
62088000,1933.08,999.34,1.00,1952.13,1033.29,2.93
62098000,1932.86,999.30,1.00,1952.18,1033.29,2.93
62107000,1932.58,999.48,1.00,1952.23,1033.28,2.93
62113000,1932.41,999.72,1.00,1952.25,1033.28,2.93
62123000,1925.01,998.82,1.00,1952.27,1033.29,2.93
62134000,1883.33,985.90,1.00,1952.28,1033.31,2.93
62139000,1851.23,973.63,1.00,1952.27,1033.31,2.93
62150000,1839.78,968.91,1.00,1952.23,1033.32,2.93
62156000,1831.08,967.00,1.00,1952.20,1033.33,2.92
62164000,1830.56,967.19,1.00,1952.15,1033.32,2.92
62172000,1828.43,967.91,1.00,1952.09,1033.32,2.92
62181000,1828.32,967.84,1.00,1952.00,1033.32,2.92
62190000,1827.89,968.13,1.00,1951.92,1033.34,2.92
62198000,1827.64,968.33,1.00,1951.82,1033.36,2.92
62206000,1827.41,968.27,1.00,1951.73,1033.39,2.92
62214000,1826.78,968.15,1.00,1951.64,1033.40,2.92
62223000,1826.33,967.28,1.00,1951.54,1033.43,2.91
62234000,1825.65,967.19,1.00,1951.42,1033.44,2.91
62239000,1825.18,966.43,1.00,1951.38,1033.45,2.91
62248000,1823.89,966.02,1.00,1951.31,1033.45,2.91
62258000,1823.46,966.01,1.00,1951.25,1033.45,2.91
62267000,1823.24,966.20,1.00,1951.18,1033.44,2.91
62276000,1822.94,966.02,1.00,1951.17,1033.44,2.92
62281000,1822.46,965.86,1.00,1951.15,1033.44,2.92
62290000,1821.81,965.63,1.00,1951.14,1033.45,2.92
62298000,1821.78,963.86,1.00,1951.12,1033.45,2.92
62307000,1821.12,964.49,1.00,1951.11,1033.46,2.93
62315000,1820.97,964.49,1.00,1951.11,1033.46,2.93
62324000,1820.83,964.46,1.00,1951.10,1033.48,2.93
62332000,1819.52,964.38,1.00,1951.09,1033.48,2.93
62341000,1818.46,964.39,1.00,1951.07,1033.48,2.94
62349000,1817.89,964.38,1.00,1951.07,1033.48,2.94
62361000,1817.48,964.37,1.00,1951.06,1033.46,2.94
62365000,1816.10,964.04,1.00,1951.05,1033.45,2.94
62373000,1815.46,964.18,1.00,1951.04,1033.42,2.95
62382000,1815.01,964.54,1.00,1951.01,1033.40,2.95
62391000,1813.51,965.30,1.00,1950.99,1033.36,2.95
62400000,1813.16,965.44,1.00,1950.96,1033.33,2.96
62409000,1811.46,965.30,1.00,1950.94,1033.29,2.96
62419000,1811.00,965.05,1.00,1950.90,1033.25,2.96
62425000,1811.02,964.86,1.00,1950.88,1033.23,2.96
62433000,1825.94,963.36,1.00,1950.84,1033.20,2.97
62441000,1869.36,947.32,1.00,1950.81,1033.18,2.97
62451000,1894.33,944.84,1.00,1950.76,1033.16,2.98
62457000,1896.10,948.19,1.00,1950.73,1033.14,2.98
62466000,1896.17,948.45,1.00,1950.70,1033.13,2.98
62475000,1898.06,950.04,1.00,1950.68,1033.11,2.99
62483000,1898.46,950.51,1.00,1950.66,1033.09,2.99
62492000,1898.49,950.73,1.00,1950.64,1033.07,3.00
62501000,1898.50,950.77,1.00,1950.62,1033.05,3.00
62508000,1898.63,950.99,1.00,1950.61,1033.03,3.00
62517000,1898.49,951.28,1.00,1950.60,1033.02,3.01
62527000,1898.94,952.05,1.00,1950.59,1033.01,3.01
62537000,1899.04,952.65,1.00,1950.59,1033.00,3.02
62546000,1899.38,953.07,1.00,1950.57,1033.01,3.02
62552000,1899.50,953.30,1.00,1950.57,1033.02,3.02
62558000,1899.73,953.53,1.00,1950.57,1033.03,3.03
62566000,1899.70,953.89,1.00,1950.58,1033.05,3.03
62576000,1900.36,954.76,1.00,1950.58,1033.09,3.04
62583000,1900.41,954.82,1.00,1950.59,1033.12,3.04
62593000,1901.06,955.65,1.00,1950.59,1033.16,3.05
62600000,1901.53,955.77,1.00,1950.59,1033.19,3.05
62608000,1901.58,955.82,1.00,1950.58,1033.23,3.06
62617000,1901.60,955.91,1.00,1950.56,1033.28,3.06
62629000,1901.65,956.00,1.00,1950.53,1033.35,3.07
62635000,1901.88,956.25,1.00,1950.51,1033.40,3.07
62643000,1901.94,956.29,1.00,1950.47,1033.44,3.07
62653000,1902.26,956.51,1.00,1950.41,1033.49,3.08
62663000,1902.21,956.62,1.00,1950.31,1033.53,3.08
62669000,1902.23,956.61,1.00,1950.23,1033.56,3.09
62678000,1902.32,956.63,1.00,1950.16,1033.56,3.09
62684000,1902.38,956.70,1.00,1950.11,1033.56,3.09
62694000,1900.86,957.26,1.00,1950.02,1033.54,3.09
62701000,1900.59,960.23,1.00,1949.97,1033.52,3.08
62709000,1977.36,1098.55,1.00,1949.93,1033.50,3.08
62719000,1920.19,1155.76,1.00,1949.89,1033.49,3.08
62727000,1992.64,1169.22,0.50,1949.88,1033.49,3.08
62735000,1962.66,1323.35,0.50,1949.88,1033.49,3.08
62743000,1826.56,1274.56,0.50,1949.89,1033.50,3.08
62752000,1889.33,1292.11,0.50,1949.93,1033.53,3.08
62762000,1998.52,1256.01,0.50,1949.98,1033.53,3.09
62768000,1927.02,1213.72,0.50,1950.01,1033.53,3.09
62776000,1927.38,1182.92,0.50,1950.08,1033.51,3.09
62786000,1925.20,1175.95,0.50,1950.17,1033.49,3.09
62796000,1937.20,1140.23,0.50,1950.27,1033.43,3.09
62806000,1937.59,1140.33,0.50,1950.36,1033.38,3.09
62815000,1923.05,1201.91,0.50,1950.45,1033.33,3.09
62821000,1911.96,1252.11,0.50,1950.50,1033.30,3.10
62827000,1924.69,1305.10,0.50,1950.55,1033.29,3.10
62835000,1883.69,1305.56,0.50,1950.59,1033.30,3.10
62844000,1888.82,1264.20,0.50,1950.64,1033.31,3.10
62853000,1929.58,1226.66,0.50,1950.66,1033.31,3.09
62860000,1880.70,1276.12,0.50,1950.67,1033.31,3.09
62869000,1920.07,1154.82,0.50,1950.68,1033.30,3.09
62877000,1945.53,1137.04,0.50,1950.67,1033.27,3.09
62886000,1943.02,1149.42,0.50,1950.66,1033.25,3.09
62895000,2015.21,1113.20,0.50,1950.64,1033.24,3.09
62905000,2019.33,1130.71,0.50,1950.60,1033.21,3.09
62911000,1955.83,1079.59,0.50,1950.57,1033.20,3.09
62920000,1941.29,1044.65,0.50,1950.53,1033.18,3.09
62930000,0.00,0.00,0.00,1950.46,1033.14,3.09
62938000,0.00,0.00,0.00,1950.42,1033.10,3.08
62950000,0.00,0.00,0.00,1950.35,1033.05,3.08
62955000,0.00,0.00,0.00,1950.33,1033.03,3.08
62962000,1909.19,969.42,1.00,1950.30,1033.00,3.08
62969000,1909.23,968.05,1.00,1950.27,1032.97,3.07
62979000,1908.97,967.36,1.00,1950.25,1032.92,3.07
62986000,1908.79,966.85,1.00,1950.24,1032.89,3.07
62997000,1908.18,965.49,1.00,1950.23,1032.83,3.07
63004000,1907.68,964.23,1.00,1950.23,1032.79,3.07
63011000,1907.65,963.95,1.00,1950.23,1032.75,3.07
63021000,1907.39,963.53,1.00,1950.25,1032.72,3.08
63031000,1907.16,963.24,1.00,1950.25,1032.69,3.08
63037000,1907.00,963.15,1.00,1950.26,1032.67,3.08
63046000,1906.90,963.11,1.00,1950.28,1032.64,3.08
63055000,1906.81,962.88,1.00,1950.28,1032.61,3.08
63066000,1906.81,961.68,1.00,1950.28,1032.55,3.09
63075000,1906.71,961.26,1.00,1950.28,1032.49,3.09
63080000,1906.66,961.17,1.00,1950.28,1032.46,3.09
63087000,1906.66,961.11,1.00,1950.27,1032.41,3.09
63096000,1906.63,961.07,1.00,1950.25,1032.35,3.09
63105000,1906.61,961.01,1.00,1950.21,1032.28,3.09
63112000,1906.56,960.41,1.00,1950.18,1032.24,3.09
63124000,1906.53,960.38,1.00,1950.11,1032.16,3.09
63129000,1906.52,960.37,1.00,1950.09,1032.13,3.09
63138000,1906.47,960.35,1.00,1950.04,1032.08,3.09
63147000,1906.48,960.32,1.00,1950.00,1032.03,3.09
63158000,1906.46,960.20,1.00,1949.96,1031.96,3.09
63164000,1906.45,960.20,1.00,1949.94,1031.93,3.09
63171000,1906.45,960.19,1.00,1949.91,1031.89,3.09
63179000,1906.45,960.19,1.00,1949.89,1031.83,3.09
63189000,1906.45,960.19,1.00,1949.86,1031.77,3.09
63199000,1906.45,960.15,1.00,1949.85,1031.71,3.10
63209000,1906.46,960.08,1.00,1949.84,1031.65,3.10
63220000,1906.56,959.82,1.00,1949.83,1031.58,3.10
63226000,1906.79,959.10,1.00,1949.83,1031.54,3.10
63230000,1906.99,958.26,1.00,1949.84,1031.52,3.10
63239000,1906.85,957.77,1.00,1949.85,1031.48,3.10
63248000,1906.85,957.27,1.00,1949.85,1031.45,3.10
63256000,1906.97,957.01,1.00,1949.85,1031.42,3.10
63264000,1906.97,957.00,1.00,1949.85,1031.41,3.10
63272000,1906.98,956.99,1.00,1949.84,1031.40,3.10
63281000,1906.98,956.99,1.00,1949.84,1031.39,3.10
63290000,1907.04,956.65,1.00,1949.84,1031.38,3.11
63301000,1906.99,956.44,1.00,1949.84,1031.37,3.11
63307000,1906.99,956.43,1.00,1949.84,1031.38,3.11
63315000,1906.94,956.42,1.00,1949.84,1031.39,3.11
63323000,1906.95,956.41,1.00,1949.85,1031.41,3.11
63335000,1906.95,956.40,1.00,1949.85,1031.46,3.11
63341000,1906.98,956.42,1.00,1949.86,1031.48,3.12
63353000,1906.97,956.41,1.00,1949.86,1031.57,3.12
63358000,1906.96,956.40,1.00,1949.87,1031.61,3.12
63365000,1906.86,956.23,1.00,1949.88,1031.68,3.12
63373000,1906.83,956.21,1.00,1949.88,1031.74,3.12
63381000,1906.83,956.20,1.00,1949.87,1031.79,3.12
63390000,1906.82,956.20,1.00,1949.84,1031.83,3.12
63399000,1905.96,956.05,1.00,1949.81,1031.87,3.12
63407000,1905.45,955.69,1.00,1949.75,1031.90,3.12
63415000,1905.04,955.33,1.00,1949.70,1031.90,3.12
63425000,1904.71,955.07,1.00,1949.63,1031.89,3.12
63434000,1904.33,954.89,1.00,1949.58,1031.85,3.12
63441000,1903.76,954.02,1.00,1949.53,1031.80,3.11
63449000,1903.69,953.96,1.00,1949.49,1031.75,3.11
63459000,1903.65,953.91,1.00,1949.46,1031.70,3.10
63467000,1903.60,953.88,1.00,1949.43,1031.68,3.10
63479000,1903.55,953.83,1.00,1949.43,1031.67,3.11
63484000,1903.41,953.67,1.00,1949.44,1031.68,3.11
63492000,1903.34,953.68,1.00,1949.45,1031.70,3.11
63498000,1903.33,953.66,1.00,1949.47,1031.70,3.12
63508000,1899.57,962.30,1.00,1949.50,1031.73,3.12
63515000,0.00,0.00,0.00,1949.53,1031.74,3.12
63525000,1912.75,1229.79,0.50,1949.58,1031.78,3.12
63532000,1661.28,1284.29,0.50,1949.62,1031.82,3.13
63540000,1732.23,1343.09,0.50,1949.66,1031.84,3.13
63550000,1732.20,1343.09,0.50,1949.72,1031.87,3.13
63561000,1705.72,1353.07,0.50,1949.76,1031.90,3.14
63566000,1695.17,1358.50,0.50,1949.78,1031.93,3.14
63574000,1720.51,1410.86,0.50,1949.80,1031.96,3.14
63583000,1698.46,1374.56,0.50,1949.80,1031.98,3.14
63592000,1645.35,1363.55,0.50,1949.79,1032.01,3.15
63601000,1715.15,1394.07,0.50,1949.76,1032.05,3.15
63609000,1696.17,1381.43,0.50,1949.74,1032.07,3.15
63621000,1700.87,1387.99,0.50,1949.70,1032.09,3.16
63627000,0.00,0.00,0.00,1949.68,1032.10,3.16
63634000,0.00,0.00,0.00,1949.64,1032.11,3.16
63641000,0.00,0.00,0.00,1949.61,1032.12,3.17
63652000,0.00,0.00,0.00,1949.56,1032.13,3.17
63659000,2065.04,951.87,0.50,1949.53,1032.14,3.18
63666000,2263.58,1275.65,0.50,1949.49,1032.14,3.18
63676000,2024.94,970.84,0.50,1949.44,1032.13,3.18
63683000,0.00,0.00,0.00,1949.41,1032.12,3.18
63693000,0.00,0.00,0.00,1949.37,1032.09,3.18
63703000,0.00,0.00,0.00,1949.34,1032.05,3.18
63708000,0.00,0.00,0.00,1949.33,1032.03,3.18
63717000,0.00,0.00,0.00,1949.32,1031.98,3.18
63726000,0.00,0.00,0.00,1949.32,1031.93,3.18
63737000,0.00,0.00,0.00,1949.32,1031.88,3.18
63749000,0.00,0.00,0.00,1949.34,1031.84,3.18
63754000,0.00,0.00,0.00,1949.35,1031.83,3.18
63759000,0.00,0.00,0.00,1949.37,1031.82,3.19
63767000,0.00,0.00,0.00,1949.39,1031.82,3.19
63776000,0.00,0.00,0.00,1949.42,1031.81,3.19
63784000,0.00,0.00,0.00,1949.46,1031.81,3.19
63793000,0.00,0.00,0.00,1949.49,1031.81,3.19
63801000,0.00,0.00,0.00,1949.52,1031.81,3.20
63809000,1929.86,974.40,0.50,1949.54,1031.81,3.20
63819000,1904.99,966.55,1.00,1949.57,1031.79,3.20
63830000,1904.87,967.15,1.00,1949.58,1031.77,3.20
63835000,1904.98,970.95,1.00,1949.59,1031.75,3.20
63844000,1904.79,970.95,1.00,1949.58,1031.72,3.19
63854000,1904.25,971.92,1.00,1949.55,1031.68,3.19
63863000,1903.55,972.53,1.00,1949.51,1031.62,3.19
63874000,1903.52,972.56,1.00,1949.46,1031.55,3.19
63879000,1903.50,972.59,1.00,1949.43,1031.52,3.19
63885000,1903.31,972.63,1.00,1949.40,1031.48,3.19
63895000,1903.33,973.02,1.00,1949.34,1031.40,3.19
63902000,1903.32,973.18,1.00,1949.31,1031.36,3.19
63911000,1903.23,973.15,1.00,1949.26,1031.29,3.19
63919000,1903.18,973.31,1.00,1949.23,1031.24,3.19
63927000,1904.57,969.53,1.00,1949.21,1031.18,3.20
63936000,1904.76,969.22,1.00,1949.20,1031.12,3.20
63943000,1904.99,969.03,1.00,1949.19,1031.09,3.20
63954000,1905.04,969.03,1.00,1949.19,1031.04,3.21
63962000,1905.09,969.02,1.00,1949.20,1031.02,3.21
63969000,1905.18,969.13,1.00,1949.20,1031.01,3.21
63978000,1905.19,969.15,1.00,1949.21,1031.02,3.21
63986000,1905.20,969.38,1.00,1949.22,1031.03,3.22
63996000,1905.34,969.39,1.00,1949.22,1031.04,3.22
64006000,1905.47,969.45,1.00,1949.22,1031.06,3.21
64015000,1905.49,969.45,1.00,1949.23,1031.09,3.21
64022000,1905.57,969.41,1.00,1949.24,1031.10,3.21
64028000,1905.62,969.29,1.00,1949.25,1031.12,3.21
64037000,1905.66,969.25,1.00,1949.28,1031.14,3.20
64045000,1905.67,969.24,1.00,1949.31,1031.15,3.20
64055000,1905.71,969.19,1.00,1949.34,1031.16,3.20
64062000,1905.78,969.17,1.00,1949.38,1031.18,3.20
64070000,1905.79,969.16,1.00,1949.42,1031.19,3.20
64079000,1905.79,969.15,1.00,1949.49,1031.20,3.19
64087000,1905.75,969.09,1.00,1949.55,1031.22,3.19
64098000,1905.75,969.11,1.00,1949.63,1031.25,3.19
64105000,1905.76,969.13,1.00,1949.68,1031.25,3.19
64111000,1905.75,968.80,1.00,1949.72,1031.25,3.19
64122000,1905.73,967.47,1.00,1949.79,1031.24,3.19
64133000,1905.62,966.87,1.00,1949.83,1031.22,3.19
64139000,1905.73,966.52,1.00,1949.84,1031.21,3.18
64147000,1905.75,966.31,1.00,1949.85,1031.20,3.18
64154000,1905.74,966.02,1.00,1949.85,1031.20,3.18
64164000,1905.75,965.96,1.00,1949.87,1031.18,3.17
64170000,1905.77,965.79,1.00,1949.88,1031.17,3.16
64180000,1905.74,965.59,1.00,1949.91,1031.15,3.14
64188000,1905.73,965.44,1.00,1949.94,1031.14,3.13
64196000,1905.61,965.17,1.00,1949.98,1031.14,3.13
64205000,1905.61,965.16,1.00,1950.02,1031.17,3.12
64212000,1905.61,965.15,1.00,1950.07,1031.20,3.11
64222000,1905.62,964.99,1.00,1950.14,1031.26,3.10
64232000,1905.62,964.87,1.00,1950.22,1031.31,3.09
64237000,1905.59,964.84,1.00,1950.26,1031.32,3.09
64247000,1905.60,964.83,1.00,1950.35,1031.35,3.08
64256000,1905.58,964.82,1.00,1950.45,1031.37,3.07
64266000,1905.59,964.75,1.00,1950.55,1031.37,3.07
64277000,1905.60,964.74,1.00,1950.65,1031.37,3.06
64282000,1905.60,964.73,1.00,1950.69,1031.37,3.06
64289000,1905.58,964.71,1.00,1950.75,1031.37,3.05
64297000,1905.57,964.67,1.00,1950.81,1031.36,3.05
64305000,1905.55,964.54,1.00,1950.85,1031.36,3.04
64313000,1905.55,964.53,1.00,1950.89,1031.36,3.04
64323000,1905.53,964.51,1.00,1950.92,1031.37,3.03
64331000,1905.52,964.50,1.00,1950.93,1031.38,3.02
64338000,1905.41,964.43,1.00,1950.94,1031.38,3.02
64347000,1905.37,964.41,1.00,1950.95,1031.38,3.01
64358000,1905.26,964.15,1.00,1950.93,1031.38,3.00
64364000,1905.36,963.91,1.00,1950.92,1031.37,3.00
64373000,1905.30,963.79,1.00,1950.90,1031.36,3.00
64380000,1905.28,963.79,1.00,1950.88,1031.35,3.00
64389000,1905.27,963.78,1.00,1950.86,1031.33,3.00
64400000,1905.29,963.77,1.00,1950.82,1031.32,2.99
64409000,1905.27,963.76,1.00,1950.79,1031.31,2.99
64420000,1905.26,963.75,1.00,1950.76,1031.30,2.98
64426000,1905.27,963.74,1.00,1950.74,1031.29,2.98
64430000,1905.24,963.70,1.00,1950.73,1031.28,2.98
64439000,1905.23,963.69,1.00,1950.71,1031.27,2.98
64448000,1905.24,963.63,1.00,1950.69,1031.26,2.98
64457000,1905.34,963.49,1.00,1950.66,1031.25,2.97
64465000,1905.33,963.43,1.00,1950.64,1031.24,2.97
64472000,1905.48,963.26,1.00,1950.63,1031.24,2.97
64482000,1905.45,962.93,1.00,1950.60,1031.24,2.97
64489000,1905.61,962.73,1.00,1950.58,1031.24,2.97
64502000,1905.57,962.74,1.00,1950.55,1031.23,2.97
64508000,1905.51,962.43,1.00,1950.53,1031.23,2.97
64515000,1905.55,962.22,1.00,1950.51,1031.23,2.97
64525000,1905.58,961.93,1.00,1950.47,1031.20,2.97
64536000,1905.66,961.73,1.00,1950.44,1031.16,2.97
64546000,1908.85,1013.13,1.00,1950.42,1031.13,2.97
64552000,0.00,0.00,0.00,1950.42,1031.12,2.97
64556000,0.00,0.00,0.00,1950.41,1031.11,2.97
64565000,0.00,0.00,0.00,1950.39,1031.07,2.97
64573000,1980.51,1315.75,0.50,1950.37,1031.03,2.97
64582000,2056.46,1288.57,0.50,1950.38,1030.99,2.97
64590000,1990.67,1265.32,0.50,1950.37,1030.96,2.97
64598000,1913.52,1155.93,0.50,1950.38,1030.92,2.97
64607000,1912.47,1156.19,0.50,1950.39,1030.87,2.97
64615000,1913.72,1164.55,0.50,1950.39,1030.83,2.97
64627000,1911.67,1156.47,0.50,1950.39,1030.76,2.97
64635000,2006.89,1069.95,0.50,1950.40,1030.72,2.97
64642000,1951.41,1016.63,0.50,1950.41,1030.67,2.97
64650000,0.00,0.00,0.00,1950.42,1030.62,2.97
64658000,0.00,0.00,0.00,1950.43,1030.58,2.97
64667000,0.00,0.00,0.00,1950.43,1030.54,2.97
64677000,0.00,0.00,0.00,1950.43,1030.52,2.97
64683000,1925.67,970.89,0.50,1950.43,1030.52,2.96
64693000,1898.27,975.83,1.00,1950.43,1030.53,2.96
64699000,1898.13,975.72,1.00,1950.43,1030.55,2.96
64708000,1897.99,974.26,1.00,1950.44,1030.58,2.96
64716000,1897.93,973.82,1.00,1950.44,1030.61,2.95
64725000,1897.66,973.70,1.00,1950.45,1030.65,2.95
64734000,1897.58,972.83,1.00,1950.46,1030.71,2.95
64742000,1897.68,970.89,1.00,1950.47,1030.76,2.95
64750000,1897.75,969.43,1.00,1950.48,1030.80,2.95
64760000,1897.77,968.94,1.00,1950.49,1030.86,2.95
64766000,1897.88,968.42,1.00,1950.49,1030.89,2.95
64776000,1897.89,968.25,1.00,1950.50,1030.94,2.95
64783000,1897.71,967.95,1.00,1950.50,1030.97,2.95
64792000,1897.74,967.74,1.00,1950.50,1031.02,2.95
64805000,1897.62,967.48,1.00,1950.48,1031.06,2.96
64815000,1897.65,967.13,1.00,1950.45,1031.07,2.96
64821000,1897.60,966.85,1.00,1950.41,1031.07,2.96
64826000,1897.61,966.79,1.00,1950.38,1031.06,2.97
64835000,1897.53,966.72,1.00,1950.32,1031.06,2.97
64842000,1897.53,966.66,1.00,1950.25,1031.05,2.98
64852000,1897.54,966.59,1.00,1950.17,1031.02,2.98
64859000,1897.61,966.51,1.00,1950.10,1030.99,2.99
64868000,1897.68,966.39,1.00,1950.01,1030.95,2.99
64876000,1897.67,966.29,1.00,1949.95,1030.90,2.99
64884000,1897.72,966.30,1.00,1949.90,1030.86,2.99
64894000,1897.81,966.32,1.00,1949.83,1030.83,2.99
64904000,1897.91,966.30,1.00,1949.77,1030.84,3.00
64910000,1897.98,966.28,1.00,1949.74,1030.85,3.00
64918000,1897.95,966.22,1.00,1949.69,1030.88,3.00
64927000,1897.94,966.19,1.00,1949.65,1030.92,3.01
64939000,1897.92,966.15,1.00,1949.62,1030.95,3.02
64947000,1897.93,966.12,1.00,1949.61,1030.96,3.02
64953000,1898.02,966.14,1.00,1949.61,1030.96,3.03
64959000,1898.13,966.16,1.00,1949.61,1030.96,3.03
64968000,1898.13,966.15,1.00,1949.61,1030.97,3.04
64977000,1898.12,966.14,1.00,1949.61,1030.97,3.04
64985000,1898.16,966.16,1.00,1949.61,1030.97,3.05
64994000,1898.16,966.15,1.00,1949.61,1030.99,3.06
65001000,1898.15,966.14,1.00,1949.60,1031.02,3.07
65010000,1898.15,966.13,1.00,1949.57,1031.05,3.08
65019000,1898.21,966.13,1.00,1949.54,1031.09,3.08
65031000,1898.23,966.18,1.00,1949.50,1031.14,3.09
65036000,1898.23,966.18,1.00,1949.48,1031.18,3.09
65043000,1898.19,966.23,1.00,1949.44,1031.21,3.10
65055000,1898.17,966.24,1.00,1949.37,1031.26,3.10
65064000,1898.15,966.28,1.00,1949.30,1031.30,3.11
65069000,1898.15,966.30,1.00,1949.26,1031.32,3.12
65081000,1898.15,966.31,1.00,1949.17,1031.36,3.13
65085000,1898.16,966.31,1.00,1949.13,1031.37,3.13
65095000,1898.14,966.35,1.00,1949.05,1031.42,3.13
65103000,1898.14,966.33,1.00,1948.99,1031.45,3.14
65112000,1898.15,966.34,1.00,1948.92,1031.48,3.14
65120000,1898.15,966.33,1.00,1948.86,1031.51,3.15
65127000,1898.16,966.32,1.00,1948.82,1031.54,3.15
65137000,1898.16,966.31,1.00,1948.76,1031.56,3.16
65144000,1898.16,966.31,1.00,1948.72,1031.58,3.16
65155000,1898.22,966.16,1.00,1948.67,1031.60,3.17
65163000,1898.23,966.16,1.00,1948.64,1031.60,3.18
65169000,1898.23,966.06,1.00,1948.61,1031.61,3.18
65178000,1898.26,966.05,1.00,1948.59,1031.61,3.19
65187000,1898.26,966.05,1.00,1948.56,1031.61,3.19
65196000,1898.22,966.09,1.00,1948.54,1031.62,3.20
65210000,1898.23,966.13,1.00,1948.49,1031.66,3.21
65220000,1898.28,966.13,1.00,1948.48,1031.68,3.22
65225000,1898.28,966.11,1.00,1948.47,1031.69,3.22
65229000,1898.28,966.13,1.00,1948.47,1031.70,3.22
65237000,1898.28,966.15,1.00,1948.45,1031.72,3.23
65246000,1898.33,966.15,1.00,1948.43,1031.73,3.23
65254000,1898.35,966.15,1.00,1948.41,1031.72,3.23
65263000,1898.37,966.10,1.00,1948.39,1031.72,3.24
65271000,1898.44,966.07,1.00,1948.37,1031.73,3.24
65278000,1898.45,966.07,1.00,1948.36,1031.72,3.25
65288000,1898.55,966.04,1.00,1948.33,1031.72,3.25
65298000,1898.59,966.04,1.00,1948.31,1031.71,3.25
65306000,1898.68,966.00,1.00,1948.30,1031.70,3.26
65312000,1898.73,966.04,1.00,1948.29,1031.69,3.26
65321000,1898.72,966.07,1.00,1948.27,1031.68,3.27
65333000,1898.79,966.04,1.00,1948.24,1031.65,3.27
65344000,1898.79,966.04,1.00,1948.22,1031.64,3.28
65350000,1898.79,966.04,1.00,1948.22,1031.63,3.28
65356000,1898.87,966.04,1.00,1948.21,1031.62,3.28
65363000,1898.88,966.03,1.00,1948.21,1031.61,3.28
65371000,1898.91,965.95,1.00,1948.21,1031.61,3.29
65379000,1898.93,965.97,1.00,1948.21,1031.61,3.29
65388000,1898.95,965.96,1.00,1948.20,1031.61,3.29
65398000,1898.95,965.95,1.00,1948.21,1031.62,3.29
65405000,1898.95,965.96,1.00,1948.21,1031.63,3.30
65413000,1899.01,965.97,1.00,1948.23,1031.65,3.30
65423000,1898.97,965.90,1.00,1948.24,1031.68,3.30
65430000,1898.98,965.93,1.00,1948.25,1031.70,3.30
65438000,1898.98,965.92,1.00,1948.26,1031.72,3.30
65447000,1898.96,965.90,1.00,1948.27,1031.75,3.31
65458000,1898.91,965.89,1.00,1948.28,1031.80,3.31
65468000,1898.92,965.93,1.00,1948.29,1031.84,3.31
65478000,1898.96,965.93,1.00,1948.30,1031.90,3.31
65482000,1898.95,965.96,1.00,1948.30,1031.93,3.31
65489000,1899.03,965.93,1.00,1948.29,1031.98,3.31
65498000,1899.02,965.93,1.00,1948.29,1032.04,3.31
65506000,1898.97,965.90,1.00,1948.29,1032.08,3.31
65516000,1898.97,965.90,1.00,1948.28,1032.14,3.31
65524000,1898.97,965.90,1.00,1948.25,1032.18,3.31
65531000,1898.91,965.91,1.00,1948.24,1032.22,3.31
65539000,1898.83,965.89,1.00,1948.21,1032.25,3.31
65548000,1898.85,965.87,1.00,1948.19,1032.28,3.31
65556000,1898.97,965.85,1.00,1948.17,1032.30,3.30
65564000,1898.92,965.85,1.00,1948.15,1032.30,3.30
65573000,1898.90,965.81,1.00,1948.15,1032.31,3.29
65582000,1898.89,965.78,1.00,1948.15,1032.33,3.28
65590000,1898.73,965.83,1.00,1948.17,1032.36,3.28
65598000,1898.72,965.83,1.00,1948.18,1032.41,3.28
65607000,1898.71,965.85,1.00,1948.20,1032.46,3.27
65614000,1898.71,966.01,1.00,1948.23,1032.51,3.27
65625000,1898.69,966.03,1.00,1948.27,1032.58,3.27
65632000,1898.69,966.05,1.00,1948.29,1032.62,3.26
65639000,1898.69,966.03,1.00,1948.32,1032.65,3.26
65650000,1898.61,965.85,1.00,1948.37,1032.68,3.26
65657000,1898.59,965.82,1.00,1948.41,1032.69,3.25
65665000,1898.59,965.81,1.00,1948.46,1032.71,3.25
65673000,1898.60,965.81,1.00,1948.51,1032.73,3.25
65682000,1898.60,965.82,1.00,1948.56,1032.76,3.24
65691000,1898.63,965.80,1.00,1948.60,1032.78,3.24
65699000,1898.63,965.80,1.00,1948.63,1032.81,3.24
65707000,1898.65,965.79,1.00,1948.64,1032.83,3.24
65715000,1898.62,965.79,1.00,1948.65,1032.85,3.23
65724000,1898.59,965.77,1.00,1948.66,1032.86,3.23
65734000,1898.54,965.73,1.00,1948.65,1032.89,3.22
65740000,1898.55,965.78,1.00,1948.64,1032.90,3.22
65751000,1898.64,965.87,1.00,1948.61,1032.90,3.22
65757000,1898.65,965.86,1.00,1948.58,1032.89,3.22
65766000,1898.68,965.86,1.00,1948.54,1032.90,3.21
65775000,1898.94,966.36,1.00,1948.49,1032.91,3.21
65782000,0.00,0.00,0.00,1948.45,1032.92,3.21
65791000,0.00,0.00,0.00,1948.41,1032.95,3.21
65799000,2069.46,1155.77,0.50,1948.37,1032.97,3.20
65807000,1971.58,1182.12,0.50,1948.34,1032.98,3.20
65816000,2031.28,1232.30,0.50,1948.31,1032.98,3.20
65825000,2081.64,1201.59,0.50,1948.30,1032.96,3.20
65833000,2081.67,1201.60,0.50,1948.31,1032.94,3.20
65841000,2109.34,1169.40,0.50,1948.32,1032.92,3.19
65850000,1983.59,1185.45,0.50,1948.35,1032.89,3.19
65858000,1973.32,1240.77,0.50,1948.37,1032.86,3.19
65867000,1987.78,1184.79,0.50,1948.40,1032.83,3.20
65875000,1926.84,1129.03,0.50,1948.43,1032.81,3.20
65883000,2059.21,1162.90,0.50,1948.46,1032.78,3.20
65892000,1905.42,1118.83,0.50,1948.51,1032.74,3.20
65900000,1875.32,1092.53,0.50,1948.53,1032.69,3.20
65909000,0.00,0.00,0.00,1948.57,1032.65,3.20
65917000,0.00,0.00,0.00,1948.59,1032.61,3.20
65927000,0.00,0.00,0.00,1948.61,1032.55,3.20
65934000,0.00,0.00,0.00,1948.62,1032.52,3.20
65942000,1923.86,974.02,0.50,1948.64,1032.47,3.20
65952000,1923.80,974.01,0.50,1948.64,1032.42,3.20
65960000,1924.31,974.33,0.50,1948.63,1032.37,3.20
65967000,1901.69,968.00,1.00,1948.63,1032.32,3.20
65976000,1901.17,967.83,1.00,1948.61,1032.26,3.20
65984000,1899.53,966.49,1.00,1948.58,1032.21,3.20
65994000,1899.56,966.74,1.00,1948.56,1032.15,3.20
66000000,1899.69,967.07,1.00,1948.54,1032.13,3.20
66009000,1899.64,967.17,1.00,1948.50,1032.08,3.20
66018000,1899.72,966.61,1.00,1948.47,1032.04,3.20
66027000,1899.69,966.59,1.00,1948.44,1032.00,3.21
66035000,1899.65,965.87,1.00,1948.41,1031.95,3.21
66043000,1899.65,965.66,1.00,1948.39,1031.91,3.21
66053000,1899.63,965.71,1.00,1948.35,1031.86,3.21
66060000,1902.36,957.49,1.00,1948.34,1031.82,3.21
66068000,1903.54,956.08,1.00,1948.33,1031.78,3.21
66076000,1903.54,956.08,1.00,1948.32,1031.74,3.21
66084000,1903.46,956.13,1.00,1948.31,1031.71,3.22
66095000,1903.40,956.26,1.00,1948.30,1031.66,3.22
66101000,1903.40,956.28,1.00,1948.30,1031.63,3.22
66110000,1903.33,956.51,1.00,1948.30,1031.60,3.22
66119000,1903.31,956.54,1.00,1948.30,1031.57,3.23
66126000,1903.12,956.68,1.00,1948.30,1031.55,3.23
66136000,1903.20,956.85,1.00,1948.30,1031.53,3.23
66143000,1903.19,956.95,1.00,1948.29,1031.52,3.23
66152000,1903.19,956.99,1.00,1948.29,1031.51,3.24
66161000,1903.20,956.98,1.00,1948.29,1031.51,3.24
66169000,1903.20,957.01,1.00,1948.30,1031.52,3.24
66178000,1903.22,957.00,1.00,1948.29,1031.53,3.24
66185000,1903.22,957.00,1.00,1948.28,1031.55,3.25
66196000,1903.21,956.98,1.00,1948.26,1031.58,3.25
66203000,1903.22,956.99,1.00,1948.24,1031.59,3.25
66210000,1903.21,956.92,1.00,1948.22,1031.60,3.26
66220000,1903.20,956.90,1.00,1948.16,1031.61,3.26
66228000,1903.32,956.58,1.00,1948.12,1031.62,3.27
66237000,1903.31,956.52,1.00,1948.08,1031.61,3.27
66245000,1903.33,956.16,1.00,1948.04,1031.58,3.27
66252000,1903.35,956.02,1.00,1948.01,1031.56,3.27
66263000,1903.33,955.79,1.00,1947.98,1031.49,3.26
66270000,1903.32,955.75,1.00,1947.97,1031.47,3.26
66279000,1903.32,955.68,1.00,1947.96,1031.44,3.26
66287000,1903.33,955.66,1.00,1947.95,1031.44,3.26
66296000,1903.33,955.65,1.00,1947.97,1031.45,3.26
66304000,1903.36,955.55,1.00,1947.98,1031.47,3.26
66311000,1903.28,955.36,1.00,1947.99,1031.49,3.27
66322000,1903.28,955.35,1.00,1948.03,1031.52,3.27
66329000,1903.30,955.34,1.00,1948.07,1031.53,3.27
66337000,1903.31,955.27,1.00,1948.11,1031.54,3.27
66346000,1903.32,955.21,1.00,1948.16,1031.54,3.27
66353000,1903.35,955.20,1.00,1948.22,1031.54,3.27
66363000,1903.36,955.16,1.00,1948.29,1031.55,3.27
66371000,1903.34,954.13,1.00,1948.34,1031.56,3.27
66379000,1903.13,953.89,1.00,1948.39,1031.58,3.28
66388000,1902.93,953.12,1.00,1948.43,1031.60,3.28
66396000,1902.77,952.78,1.00,1948.46,1031.63,3.28
66406000,1902.71,952.58,1.00,1948.48,1031.66,3.28
66412000,1902.69,952.59,1.00,1948.48,1031.69,3.28
66421000,1902.63,952.41,1.00,1948.46,1031.72,3.28
66429000,1902.62,951.96,1.00,1948.45,1031.76,3.28
66437000,1902.58,951.89,1.00,1948.41,1031.79,3.28
66446000,1902.58,951.86,1.00,1948.36,1031.82,3.28
66455000,1902.57,951.84,1.00,1948.31,1031.85,3.28
66464000,1902.57,951.82,1.00,1948.24,1031.87,3.29
66472000,1902.53,951.78,1.00,1948.18,1031.90,3.29
66479000,1902.52,951.69,1.00,1948.12,1031.91,3.29
66488000,1902.52,951.62,1.00,1948.04,1031.94,3.29
66497000,1902.59,951.54,1.00,1947.97,1031.97,3.28
66505000,1902.62,951.50,1.00,1947.91,1031.99,3.28
66513000,1902.66,951.46,1.00,1947.87,1032.01,3.28
66522000,1902.66,951.47,1.00,1947.83,1032.02,3.28
66530000,1902.67,951.48,1.00,1947.80,1032.04,3.28
66538000,1902.67,951.46,1.00,1947.78,1032.05,3.28
66547000,1902.65,951.40,1.00,1947.78,1032.05,3.28
66555000,1902.65,951.39,1.00,1947.78,1032.05,3.28
66565000,1902.65,951.76,1.00,1947.80,1032.06,3.29
66573000,1902.64,951.78,1.00,1947.82,1032.07,3.29
66584000,1902.59,951.73,1.00,1947.85,1032.08,3.29
66591000,1902.56,951.71,1.00,1947.88,1032.10,3.30
66602000,1902.55,951.73,1.00,1947.91,1032.12,3.30
66610000,1902.52,951.67,1.00,1947.94,1032.14,3.30
66617000,1902.51,951.68,1.00,1947.97,1032.15,3.30
66624000,1902.47,951.36,1.00,1947.99,1032.15,3.30
66630000,1902.49,951.36,1.00,1948.00,1032.16,3.30
66639000,1902.46,951.30,1.00,1948.01,1032.15,3.30
66648000,1902.44,951.31,1.00,1948.02,1032.14,3.31
66656000,1902.47,951.34,1.00,1948.02,1032.13,3.31
66665000,1902.50,951.34,1.00,1948.00,1032.11,3.31
66673000,1902.52,951.34,1.00,1947.98,1032.10,3.31
66681000,1902.58,951.43,1.00,1947.96,1032.09,3.31
66691000,1902.73,951.70,1.00,1947.93,1032.05,3.31
66698000,1902.70,951.79,1.00,1947.91,1032.04,3.31
66707000,1902.69,951.81,1.00,1947.89,1032.02,3.31
66715000,1902.68,951.78,1.00,1947.87,1032.00,3.31
66724000,1902.68,951.77,1.00,1947.84,1031.97,3.31
66732000,1902.72,951.83,1.00,1947.81,1031.95,3.32
66740000,1902.71,951.88,1.00,1947.80,1031.92,3.32
66749000,1902.70,951.90,1.00,1947.78,1031.89,3.32
66757000,1902.70,951.88,1.00,1947.77,1031.86,3.32
66765000,1902.70,951.87,1.00,1947.76,1031.84,3.32
66774000,1902.71,951.88,1.00,1947.76,1031.82,3.33
66781000,1902.71,951.90,1.00,1947.76,1031.81,3.33
66791000,1902.71,951.88,1.00,1947.77,1031.80,3.33
66798000,1902.72,951.88,1.00,1947.77,1031.78,3.33
66808000,1902.71,951.87,1.00,1947.79,1031.77,3.33
66815000,1902.71,951.87,1.00,1947.80,1031.76,3.34
66824000,1902.68,951.86,1.00,1947.83,1031.75,3.34
66833000,1902.68,951.87,1.00,1947.85,1031.76,3.34
66840000,1902.66,951.86,1.00,1947.86,1031.78,3.35
66850000,1902.69,951.90,1.00,1947.86,1031.81,3.35
66857000,1903.52,951.88,1.00,1947.88,1031.83,3.35
66866000,1904.38,951.85,1.00,1947.88,1031.86,3.35
66875000,1905.34,951.21,1.00,1947.88,1031.91,3.35
66883000,1905.92,951.15,1.00,1947.87,1031.95,3.35
66891000,1906.12,950.98,1.00,1947.86,1031.98,3.35
66900000,1906.31,951.04,1.00,1947.84,1032.01,3.35
66907000,1906.56,950.94,1.00,1947.81,1032.03,3.35
66917000,1907.17,950.88,1.00,1947.76,1032.04,3.36
66924000,1907.25,950.89,1.00,1947.71,1032.05,3.36
66934000,1907.28,950.87,1.00,1947.63,1032.05,3.36
66941000,1907.45,950.70,1.00,1947.58,1032.04,3.36
66950000,1907.58,950.69,1.00,1947.53,1032.02,3.36
66958000,1907.64,950.75,1.00,1947.47,1031.99,3.36
66967000,1907.73,950.81,1.00,1947.43,1031.96,3.36
66975000,1907.79,950.91,1.00,1947.40,1031.93,3.35
66984000,1907.85,950.85,1.00,1947.37,1031.93,3.35
66992000,1908.02,950.68,1.00,1947.34,1031.93,3.35
67000000,1908.07,950.69,1.00,1947.33,1031.94,3.35
67009000,1908.11,950.69,1.00,1947.33,1031.97,3.36
67017000,1908.13,950.72,1.00,1947.34,1031.98,3.36
67025000,1908.14,950.73,1.00,1947.36,1031.99,3.36
67034000,1908.18,950.76,1.00,1947.40,1031.99,3.36
67043000,1908.19,950.76,1.00,1947.45,1031.99,3.37
67050000,1908.22,950.79,1.00,1947.50,1031.98,3.37
67058000,1908.23,950.79,1.00,1947.55,1031.97,3.37
67067000,1908.26,950.81,1.00,1947.63,1031.97,3.37
67076000,1908.29,950.81,1.00,1947.70,1031.96,3.37
67085000,1908.38,950.78,1.00,1947.75,1031.96,3.38
67094000,1908.39,950.84,1.00,1947.82,1031.97,3.38
67100000,1908.43,950.86,1.00,1947.85,1031.97,3.38
67110000,1908.47,950.86,1.00,1947.88,1031.99,3.38
67117000,1908.49,950.87,1.00,1947.89,1032.01,3.38
67126000,1908.50,950.87,1.00,1947.90,1032.05,3.38
67135000,1908.39,950.87,1.00,1947.90,1032.08,3.38
67142000,1907.60,951.16,1.00,1947.89,1032.09,3.38
67151000,1907.31,951.31,1.00,1947.86,1032.11,3.38
67160000,1907.15,951.44,1.00,1947.82,1032.13,3.38
67171000,1907.07,951.50,1.00,1947.76,1032.16,3.39
67179000,1907.06,951.54,1.00,1947.71,1032.18,3.39
67186000,1907.02,951.60,1.00,1947.66,1032.20,3.39
67195000,1906.93,951.65,1.00,1947.61,1032.21,3.39
67204000,1906.76,951.86,1.00,1947.55,1032.23,3.38
67226000,1906.73,951.88,1.00,1947.42,1032.22,3.38
67233000,1906.69,951.84,1.00,1947.37,1032.17,3.38
67262000,1906.04,951.94,1.00,1947.35,1032.12,3.39
67272000,1905.95,951.94,1.00,1947.35,1032.12,3.39
67289000,1905.89,951.97,1.00,1947.34,1032.10,3.39
67300000,1905.84,951.99,1.00,1947.33,1032.11,3.39
67319000,1905.74,952.06,1.00,1947.30,1032.09,3.40
67354000,1905.58,952.14,1.00,1947.22,1032.03,3.40
67366000,1905.42,952.17,1.00,1947.18,1032.01,3.41
67400000,1905.37,952.20,1.00,1947.06,1031.90,3.41
67412000,1905.31,952.20,1.00,1947.03,1031.81,3.42
67425000,1905.21,952.24,1.00,1947.03,1031.79,3.42
67437000,1905.21,952.52,1.00,1947.03,1031.75,3.42
67443000,1905.21,952.72,1.00,1947.03,1031.72,3.42
67450000,1905.15,952.75,1.00,1947.04,1031.69,3.43
67464000,1905.10,952.81,1.00,1947.05,1031.65,3.43
67474000,1905.01,952.81,1.00,1947.07,1031.61,3.44
67482000,1904.94,952.87,1.00,1947.08,1031.59,3.44
67492000,1904.79,952.89,1.00,1947.10,1031.57,3.44
67498000,1904.73,952.95,1.00,1947.12,1031.56,3.44
67504000,1904.72,952.97,1.00,1947.13,1031.54,3.44
67512000,1904.72,952.96,1.00,1947.13,1031.52,3.44
67521000,1904.72,952.97,1.00,1947.15,1031.52,3.45
67529000,1904.69,953.00,1.00,1947.16,1031.52,3.45
67537000,1904.59,953.02,1.00,1947.17,1031.52,3.45
67545000,1904.58,953.02,1.00,1947.18,1031.52,3.45
67555000,1904.57,953.03,1.00,1947.19,1031.52,3.45
67563000,1904.56,953.04,1.00,1947.21,1031.53,3.45
67571000,1904.59,953.07,1.00,1947.22,1031.55,3.45
67579000,1904.58,953.07,1.00,1947.23,1031.57,3.45
67588000,1904.59,953.09,1.00,1947.25,1031.60,3.45
67596000,1904.59,953.10,1.00,1947.26,1031.63,3.45
67605000,1904.59,953.10,1.00,1947.29,1031.64,3.45
67613000,1904.54,953.15,1.00,1947.30,1031.64,3.45
67621000,1904.53,953.19,1.00,1947.31,1031.62,3.45
67629000,1904.54,953.20,1.00,1947.32,1031.60,3.46
67638000,1904.55,953.22,1.00,1947.31,1031.58,3.46
67647000,1904.53,953.23,1.00,1947.30,1031.56,3.46
67656000,1904.52,953.24,1.00,1947.31,1031.53,3.45
67663000,1904.52,953.24,1.00,1947.32,1031.51,3.45
67671000,1904.52,953.26,1.00,1947.35,1031.48,3.44
67680000,1904.52,953.28,1.00,1947.39,1031.44,3.43