360_em_dataset/gaze/002/002_02_festival_ijveqrXYMPk.arff

@RELATION gaze_360

%@METADATA width_px 3840
%@METADATA height_px 2048
%@METADATA width_mm 0.00
%@METADATA height_mm 0.00
%@METADATA distance_mm 0.00

%@METADATA fov_width_deg 100.00
%@METADATA fov_height_deg 100.00
%@METADATA fov_width_px 1280
%@METADATA fov_height_px 1440
%@METADATA displacement_x 1191.07
%@METADATA displacement_y 3.88

@ATTRIBUTE time INTEGER
@ATTRIBUTE x NUMERIC
@ATTRIBUTE y NUMERIC
@ATTRIBUTE confidence NUMERIC
@ATTRIBUTE x_head NUMERIC
@ATTRIBUTE y_head NUMERIC
@ATTRIBUTE angle_deg_head NUMERIC

% In 360 degrees equirectangular videos the distance_mm, width_mm and height_mm have no use.
% The x and y coordinates have a direct conversion from pixels to degrees.
% The headset angle allows to recover the complete pose of the headset.
% The displacements are calculated by subtracting from the middle of the equirectangular
% video the first gaze position. They are then added to each gaze and head sample.

@DATA
0,0.00,0.00,0.00,1830.00,1023.16,5.35
9000,0.00,0.00,0.00,1830.07,1023.09,5.35
17000,0.00,0.00,0.00,1830.26,1023.05,5.35
25000,0.00,0.00,0.00,1830.55,1023.08,5.35
34000,0.00,0.00,0.00,1830.88,1023.19,5.35
42000,1746.04,977.10,0.50,1831.27,1023.36,5.35
50000,1763.15,982.22,0.50,1831.70,1023.57,5.34
60000,1787.25,981.76,0.50,1832.30,1023.90,5.34
68000,1815.76,994.22,1.00,1832.80,1024.18,5.33
77000,1834.93,1002.74,1.00,1833.38,1024.51,5.31
85000,1861.86,1013.59,1.00,1833.92,1024.81,5.30
93000,1880.61,1024.32,1.00,1834.46,1025.11,5.29
101000,1901.95,1030.41,1.00,1835.06,1025.42,5.28
110000,1914.99,1033.37,1.00,1835.59,1025.64,5.27
121000,1916.08,1034.13,1.00,1836.33,1025.87,5.25
127000,1916.69,1034.46,1.00,1836.73,1025.97,5.25
134000,1917.76,1034.78,1.00,1837.18,1026.03,5.24
143000,1920.13,1036.16,1.00,1837.82,1026.06,5.23
151000,1919.83,1036.86,1.00,1838.26,1026.04,5.23
163000,1919.84,1036.94,1.00,1838.99,1025.95,5.22
169000,1919.84,1037.58,1.00,1839.33,1025.87,5.22
176000,1920.03,1037.81,1.00,1839.77,1025.74,5.21
187000,1920.00,1037.90,1.00,1840.28,1025.52,5.21
195000,1920.02,1037.96,1.00,1840.65,1025.33,5.21
204000,1920.07,1038.04,1.00,1841.08,1025.04,5.22
214000,1920.11,1038.05,1.00,1841.49,1024.72,5.22
220000,1920.16,1038.17,1.00,1841.68,1024.54,5.22
228000,1920.30,1038.21,1.00,1841.98,1024.23,5.22
235000,1920.33,1038.22,1.00,1842.25,1023.96,5.22
245000,1920.59,1038.49,1.00,1842.63,1023.56,5.21
253000,1920.70,1038.57,1.00,1842.95,1023.26,5.21
260000,1920.75,1038.67,1.00,1843.25,1023.01,5.21
269000,1921.01,1039.17,1.00,1843.64,1022.74,5.20
277000,1921.83,1039.15,1.00,1844.02,1022.55,5.19
288000,1922.88,1038.38,1.00,1844.54,1022.38,5.18
295000,1923.66,1037.80,1.00,1844.90,1022.33,5.17
303000,1923.68,1037.80,1.00,1845.30,1022.33,5.17
312000,1923.70,1037.79,1.00,1845.77,1022.41,5.15
319000,1924.06,1037.77,1.00,1846.13,1022.53,5.14
330000,1925.48,1037.11,1.00,1846.70,1022.78,5.13
338000,1925.11,1037.18,1.00,1847.12,1023.00,5.12
344000,1925.08,1037.00,1.00,1847.43,1023.17,5.11
354000,1925.03,1036.53,1.00,1847.95,1023.46,5.10
362000,1924.97,1036.66,1.00,1848.44,1023.71,5.08
372000,1925.07,1036.52,1.00,1848.96,1023.95,5.07
383000,1925.07,1036.52,1.00,1849.62,1024.21,5.05
388000,1925.07,1036.53,1.00,1849.93,1024.32,5.04
396000,1925.19,1036.59,1.00,1850.45,1024.48,5.02
403000,1924.82,1036.68,1.00,1850.97,1024.62,5.01
414000,1924.19,1036.83,1.00,1851.63,1024.77,4.99
420000,1923.50,1036.87,1.00,1852.01,1024.85,4.98
428000,1923.06,1037.00,1.00,1852.51,1024.92,4.97
437000,1922.76,1037.14,1.00,1853.10,1024.97,4.95
445000,1922.60,1037.10,1.00,1853.50,1024.99,4.94
455000,1922.55,1037.15,1.00,1854.03,1024.97,4.93
463000,1922.53,1037.15,1.00,1854.49,1024.89,4.92
470000,1922.42,1037.31,1.00,1854.81,1024.81,4.91
481000,1922.40,1037.38,1.00,1855.25,1024.64,4.90
491000,1922.20,1037.67,1.00,1855.65,1024.43,4.89
497000,1922.17,1037.73,1.00,1855.87,1024.28,4.88
505000,1922.07,1037.56,1.00,1856.15,1024.07,4.88
516000,1922.06,1036.89,1.00,1856.49,1023.74,4.87
522000,1921.85,1031.80,1.00,1856.65,1023.55,4.87
532000,1921.86,1029.14,1.00,1856.88,1023.24,4.86
538000,1921.75,1028.06,1.00,1857.00,1023.03,4.86
549000,1921.43,1026.90,1.00,1857.20,1022.62,4.86
555000,1923.45,1025.47,1.00,1857.26,1022.44,4.85
565000,1923.45,1025.43,1.00,1857.38,1022.09,4.85
575000,1923.40,1025.30,1.00,1857.47,1021.75,4.85
580000,1923.26,1025.36,1.00,1857.52,1021.59,4.84
588000,1923.28,1025.26,1.00,1857.59,1021.33,4.84
596000,1923.25,1025.22,1.00,1857.69,1021.04,4.83
605000,1922.61,1025.25,1.00,1857.78,1020.79,4.83
615000,1922.37,1025.28,1.00,1857.93,1020.48,4.82
621000,1922.27,1025.36,1.00,1858.05,1020.28,4.81
630000,1922.26,1025.39,1.00,1858.20,1020.06,4.81
639000,1922.12,1025.54,1.00,1858.38,1019.85,4.80
647000,1922.04,1025.45,1.00,1858.61,1019.65,4.80
658000,1922.54,1024.82,1.00,1858.91,1019.46,4.80
663000,1923.51,1023.67,1.00,1859.06,1019.40,4.80
673000,1923.68,1023.37,1.00,1859.36,1019.32,4.80
682000,1923.70,1023.32,1.00,1859.68,1019.31,4.80
690000,1923.52,1023.35,1.00,1859.92,1019.34,4.81
702000,1923.45,1023.34,1.00,1860.38,1019.46,4.81
708000,1923.12,1023.34,1.00,1860.61,1019.54,4.81
715000,1922.78,1023.28,1.00,1860.84,1019.65,4.81
723000,1922.78,1023.24,1.00,1861.16,1019.83,4.81
731000,1922.78,1023.27,1.00,1861.48,1020.05,4.80
741000,1922.66,1023.37,1.00,1861.89,1020.39,4.80
747000,1922.41,1021.72,1.00,1862.14,1020.63,4.79
756000,1922.43,1020.95,1.00,1862.54,1021.08,4.78
764000,1922.19,1020.85,1.00,1862.80,1021.42,4.78
773000,1922.32,1020.79,1.00,1863.11,1021.87,4.76
782000,1922.27,1020.78,1.00,1863.38,1022.32,4.75
791000,1922.22,1020.73,1.00,1863.61,1022.75,4.73
799000,1922.13,1020.65,1.00,1863.80,1023.10,4.71
806000,1922.07,1020.71,1.00,1863.94,1023.38,4.70
815000,1922.01,1020.87,1.00,1864.11,1023.74,4.68
824000,1922.04,1020.85,1.00,1864.23,1024.00,4.66
833000,1922.01,1020.78,1.00,1864.35,1024.23,4.64
842000,1922.07,1020.73,1.00,1864.46,1024.40,4.62
851000,1922.20,1020.89,1.00,1864.57,1024.49,4.61
859000,1922.29,1021.29,1.00,1864.68,1024.50,4.60
866000,1922.26,1021.35,1.00,1864.76,1024.47,4.60
874000,1922.13,1021.49,1.00,1864.89,1024.39,4.59
886000,1921.91,1021.61,1.00,1865.12,1024.18,4.59
891000,1921.70,1021.78,1.00,1865.22,1024.08,4.59
899000,1921.41,1021.99,1.00,1865.42,1023.86,4.60
909000,1921.34,1022.05,1.00,1865.63,1023.63,4.61
916000,1921.28,1022.08,1.00,1865.81,1023.46,4.62
925000,1921.23,1022.13,1.00,1866.03,1023.25,4.64
932000,1921.04,1022.26,1.00,1866.20,1023.12,4.65
940000,1920.88,1022.32,1.00,1866.41,1022.98,4.67
949000,1920.60,1022.39,1.00,1866.60,1022.87,4.68
959000,1920.60,1022.39,1.00,1866.83,1022.80,4.70
967000,1920.57,1022.84,1.00,1867.02,1022.76,4.71
974000,1920.46,1022.97,1.00,1867.17,1022.75,4.73
983000,1920.55,1023.01,1.00,1867.36,1022.76,4.74
992000,1920.34,1022.91,1.00,1867.54,1022.80,4.75
1000000,1920.30,1022.93,1.00,1867.68,1022.86,4.75
1010000,1920.31,1022.94,1.00,1867.85,1022.98,4.75
1017000,1920.31,1022.98,1.00,1867.97,1023.09,4.75
1026000,1920.17,1023.01,1.00,1868.05,1023.25,4.75
1034000,1919.89,1023.12,1.00,1868.12,1023.41,4.75
1044000,1919.89,1023.08,1.00,1868.17,1023.64,4.73
1051000,1919.92,1023.03,1.00,1868.19,1023.81,4.72
1059000,1919.91,1023.01,1.00,1868.20,1023.99,4.71
1067000,1920.03,1022.95,1.00,1868.21,1024.16,4.70
1075000,1920.02,1023.07,1.00,1868.22,1024.33,4.68
1084000,1920.06,1023.07,1.00,1868.22,1024.45,4.67
1093000,1920.08,1023.02,1.00,1868.22,1024.53,4.65
1100000,1920.26,1023.26,1.00,1868.24,1024.56,4.64
1108000,1920.28,1023.26,1.00,1868.29,1024.55,4.63
1119000,1920.35,1023.42,1.00,1868.36,1024.48,4.62
1126000,1920.34,1023.42,1.00,1868.43,1024.39,4.61
1134000,1920.34,1023.44,1.00,1868.53,1024.24,4.61
1142000,1920.35,1023.44,1.00,1868.61,1024.10,4.61
1150000,1920.33,1023.45,1.00,1868.73,1023.89,4.62
1160000,1920.42,1024.07,1.00,1868.84,1023.65,4.63
1168000,1920.41,1024.38,1.00,1868.95,1023.42,4.64
1176000,1920.31,1024.55,1.00,1869.04,1023.21,4.65
1184000,1920.31,1024.58,1.00,1869.11,1023.02,4.66
1192000,1920.19,1024.73,1.00,1869.15,1022.87,4.67
1204000,1920.19,1024.75,1.00,1869.19,1022.66,4.70
1211000,1920.16,1024.77,1.00,1869.19,1022.56,4.71
1218000,1920.11,1024.74,1.00,1869.17,1022.47,4.72
1228000,1920.11,1024.46,1.00,1869.09,1022.38,4.74
1235000,1920.06,1024.34,1.00,1869.02,1022.36,4.75
1244000,1920.06,1024.33,1.00,1868.91,1022.36,4.76
1255000,1920.04,1024.30,1.00,1868.73,1022.45,4.77
1262000,1920.03,1024.20,1.00,1868.60,1022.53,4.77
1270000,1920.02,1024.15,1.00,1868.44,1022.66,4.77
1276000,1920.00,1024.17,1.00,1868.29,1022.81,4.77
1286000,1920.01,1024.18,1.00,1868.10,1023.02,4.77
1294000,1919.93,1024.18,1.00,1867.93,1023.23,4.77
1302000,1919.89,1024.18,1.00,1867.76,1023.47,4.77
1311000,1919.81,1024.21,1.00,1867.61,1023.74,4.76
1318000,1919.63,1024.14,1.00,1867.50,1023.96,4.76
1329000,1919.57,1024.07,1.00,1867.37,1024.27,4.76
1336000,1919.49,1024.13,1.00,1867.30,1024.47,4.76
1344000,1919.45,1024.31,1.00,1867.27,1024.64,4.75
1353000,1919.38,1024.50,1.00,1867.27,1024.77,4.75
1363000,1919.59,1024.69,1.00,1867.31,1024.89,4.75
1370000,1919.68,1024.82,1.00,1867.36,1024.92,4.76
1378000,1919.94,1024.72,1.00,1867.43,1024.93,4.76
1386000,1919.54,1024.77,1.00,1867.52,1024.89,4.77
1395000,1919.40,1024.73,1.00,1867.62,1024.82,4.78
1402000,1918.96,1024.90,1.00,1867.71,1024.74,4.80
1412000,1918.91,1024.91,1.00,1867.83,1024.60,4.82
1419000,1918.90,1024.91,1.00,1867.90,1024.49,4.83
1427000,1918.89,1024.98,1.00,1867.98,1024.34,4.85
1436000,1918.84,1024.89,1.00,1868.05,1024.17,4.86
1444000,1918.73,1025.05,1.00,1868.10,1024.01,4.87
1454000,1918.78,1025.16,1.00,1868.12,1023.85,4.89
1462000,1918.72,1025.22,1.00,1868.12,1023.73,4.90
1470000,1918.67,1025.23,1.00,1868.09,1023.67,4.90
1478000,1918.65,1025.26,1.00,1868.06,1023.64,4.91
1488000,1918.73,1025.21,1.00,1867.98,1023.67,4.91
1497000,1919.02,1024.95,1.00,1867.89,1023.73,4.91
1504000,1919.06,1024.94,1.00,1867.81,1023.82,4.91
1511000,1919.15,1024.88,1.00,1867.72,1023.92,4.90
1520000,1919.28,1024.77,1.00,1867.65,1024.05,4.90
1530000,1919.27,1024.76,1.00,1867.55,1024.25,4.89
1538000,1919.46,1024.55,1.00,1867.50,1024.39,4.88
1545000,1919.49,1024.55,1.00,1867.46,1024.54,4.88
1554000,1919.50,1024.53,1.00,1867.44,1024.71,4.87
1563000,1919.58,1023.94,1.00,1867.45,1024.90,4.86
1571000,1919.62,1023.80,1.00,1867.49,1025.03,4.86
1580000,1919.61,1023.73,1.00,1867.56,1025.12,4.85
1592000,1919.59,1023.63,1.00,1867.69,1025.22,4.85
1598000,1919.58,1023.47,1.00,1867.78,1025.23,4.84
1605000,1919.23,1023.48,1.00,1867.90,1025.22,4.84
1614000,1919.13,1023.54,1.00,1868.07,1025.17,4.84
1621000,1919.12,1023.55,1.00,1868.20,1025.09,4.84
1629000,1919.12,1023.55,1.00,1868.36,1024.98,4.84
1637000,1919.23,1023.54,1.00,1868.51,1024.82,4.85
1646000,1919.34,1023.62,1.00,1868.64,1024.66,4.86
1655000,1919.31,1023.67,1.00,1868.74,1024.51,4.87
1666000,1919.71,1023.73,1.00,1868.83,1024.32,4.89
1673000,1919.79,1023.73,1.00,1868.87,1024.20,4.89
1682000,1919.88,1023.49,1.00,1868.90,1024.08,4.90
1695000,1920.08,1023.31,1.00,1868.91,1023.95,4.91
1701000,1920.06,1023.32,1.00,1868.90,1023.93,4.92
1706000,1919.73,1023.15,1.00,1868.89,1023.92,4.92
1715000,1919.72,1023.15,1.00,1868.85,1023.94,4.92
1722000,1919.71,1023.12,1.00,1868.80,1023.99,4.92
1730000,1919.72,1023.15,1.00,1868.73,1024.08,4.92
1739000,1919.79,1023.09,1.00,1868.63,1024.21,4.92
1747000,1919.89,1023.12,1.00,1868.54,1024.37,4.91
1755000,1919.84,1023.09,1.00,1868.44,1024.55,4.91
1763000,1919.88,1023.06,1.00,1868.34,1024.75,4.90
1772000,1919.97,1022.85,1.00,1868.22,1025.01,4.89
1780000,1919.91,1022.49,1.00,1868.12,1025.27,4.89
1791000,1920.05,1022.37,1.00,1868.03,1025.56,4.88
1799000,1920.09,1022.11,1.00,1867.98,1025.79,4.87
1805000,1920.11,1022.17,1.00,1867.96,1025.94,4.86
1815000,1920.11,1022.27,1.00,1867.95,1026.14,4.86
1823000,1920.07,1022.27,1.00,1867.97,1026.25,4.85
1832000,1920.10,1022.25,1.00,1868.02,1026.31,4.85
1843000,1920.25,1021.87,1.00,1868.12,1026.30,4.85
1848000,1920.21,1021.86,1.00,1868.17,1026.26,4.85
1856000,1920.19,1021.89,1.00,1868.25,1026.17,4.85
1864000,1920.23,1022.06,1.00,1868.35,1026.01,4.85
1873000,1920.21,1022.15,1.00,1868.44,1025.84,4.86
1882000,1920.21,1022.24,1.00,1868.54,1025.62,4.86
1889000,1920.24,1022.25,1.00,1868.62,1025.45,4.87
1898000,1920.24,1022.36,1.00,1868.71,1025.24,4.88
1906000,1920.24,1022.40,1.00,1868.80,1025.07,4.88
1915000,1920.30,1022.42,1.00,1868.91,1024.91,4.89
1925000,1920.26,1022.43,1.00,1869.02,1024.76,4.90
1934000,1920.21,1022.42,1.00,1869.12,1024.67,4.91
1942000,1919.73,1022.39,1.00,1869.21,1024.62,4.91
1948000,1919.77,1022.39,1.00,1869.28,1024.60,4.91
1958000,1919.86,1022.41,1.00,1869.36,1024.61,4.91
1966000,1919.89,1022.42,1.00,1869.44,1024.65,4.92
1973000,1919.89,1022.44,1.00,1869.48,1024.71,4.91
1983000,1919.83,1022.41,1.00,1869.52,1024.84,4.91
1990000,1919.88,1022.23,1.00,1869.53,1024.96,4.91
2000000,1919.95,1022.16,1.00,1869.50,1025.17,4.90
2008000,1919.95,1022.19,1.00,1869.47,1025.30,4.89
2016000,1919.93,1022.30,1.00,1869.42,1025.47,4.88
2026000,1919.99,1022.25,1.00,1869.34,1025.66,4.87
2034000,1920.01,1022.25,1.00,1869.27,1025.82,4.86
2041000,1920.11,1022.28,1.00,1869.22,1025.95,4.85
2049000,1920.08,1022.31,1.00,1869.15,1026.10,4.84
2057000,1920.14,1022.32,1.00,1869.11,1026.21,4.83
2067000,1920.53,1022.73,1.00,1869.07,1026.34,4.82
2076000,1920.48,1022.75,1.00,1869.06,1026.43,4.81
2084000,1920.45,1022.90,1.00,1869.06,1026.50,4.81
2091000,1920.35,1022.97,1.00,1869.08,1026.55,4.80
2101000,1920.33,1022.98,1.00,1869.12,1026.57,4.80
2109000,1920.33,1022.98,1.00,1869.15,1026.57,4.80
2117000,1920.29,1023.06,1.00,1869.19,1026.55,4.80
2130000,1920.46,1023.41,1.00,1869.23,1026.52,4.81
2135000,1921.19,1023.63,1.00,1869.25,1026.50,4.82
2143000,1921.16,1023.93,1.00,1869.28,1026.46,4.82
2151000,1921.17,1023.96,1.00,1869.31,1026.40,4.83
2159000,1921.66,1023.89,1.00,1869.33,1026.32,4.83
2167000,1921.66,1023.88,1.00,1869.35,1026.23,4.83
2175000,1921.48,1023.85,1.00,1869.38,1026.11,4.83
2183000,1921.41,1023.84,1.00,1869.40,1026.02,4.83
2193000,1921.37,1023.86,1.00,1869.41,1025.93,4.83
2202000,1921.34,1023.87,1.00,1869.41,1025.87,4.82
2209000,1921.37,1023.97,1.00,1869.40,1025.83,4.82
2219000,1921.14,1024.43,1.00,1869.38,1025.80,4.81
2227000,1921.08,1024.64,1.00,1869.35,1025.77,4.81
2237000,1921.05,1024.69,1.00,1869.32,1025.75,4.80
2244000,1921.15,1024.82,1.00,1869.31,1025.75,4.79
2251000,1921.23,1024.70,1.00,1869.31,1025.75,4.79
2260000,1921.25,1024.78,1.00,1869.31,1025.75,4.78
2268000,1921.24,1024.78,1.00,1869.33,1025.75,4.78
2275000,1921.89,1023.75,1.00,1869.36,1025.76,4.78
2285000,1921.89,1023.75,1.00,1869.41,1025.76,4.78
2292000,1922.02,1023.79,1.00,1869.45,1025.78,4.77
2302000,1922.03,1023.69,1.00,1869.49,1025.79,4.77
2310000,1922.00,1023.71,1.00,1869.55,1025.79,4.77
2317000,1921.80,1024.33,1.00,1869.61,1025.79,4.78
2327000,1921.85,1024.48,1.00,1869.67,1025.77,4.78
2336000,1921.79,1024.61,1.00,1869.73,1025.74,4.78
2344000,1921.85,1024.64,1.00,1869.78,1025.71,4.78
2352000,1921.75,1024.78,1.00,1869.82,1025.68,4.78
2361000,1921.74,1024.79,1.00,1869.86,1025.62,4.79
2370000,1921.75,1024.82,1.00,1869.87,1025.59,4.79
2377000,1921.72,1024.95,1.00,1869.86,1025.56,4.79
2387000,1921.67,1025.04,1.00,1869.84,1025.52,4.80
2393000,1921.65,1025.11,1.00,1869.81,1025.50,4.80
2401000,1921.61,1025.18,1.00,1869.77,1025.47,4.80
2412000,1921.76,1025.14,1.00,1869.71,1025.44,4.80
2418000,1921.87,1024.82,1.00,1869.67,1025.43,4.79
2427000,1922.01,1024.82,1.00,1869.59,1025.39,4.79
2435000,1922.11,1023.79,1.00,1869.53,1025.36,4.79
2443000,1922.14,1023.88,1.00,1869.47,1025.32,4.79
2453000,1918.02,1039.99,1.00,1869.39,1025.26,4.79
2462000,1908.13,1078.79,1.00,1869.32,1025.22,4.79
2471000,1901.34,1106.56,1.00,1869.26,1025.18,4.79
2479000,1899.60,1119.45,1.00,1869.21,1025.14,4.79
2488000,1899.99,1122.73,1.00,1869.16,1025.11,4.79
2495000,1899.56,1123.82,1.00,1869.13,1025.08,4.79
2502000,1899.84,1126.74,1.00,1869.11,1025.06,4.79
2512000,1899.38,1128.20,1.00,1869.09,1025.01,4.79
2520000,1899.55,1128.97,1.00,1869.08,1024.96,4.79
2528000,1899.53,1129.70,1.00,1869.09,1024.91,4.80
2537000,1899.55,1129.87,1.00,1869.10,1024.86,4.80
2547000,1899.53,1130.43,1.00,1869.12,1024.81,4.80
2554000,1899.02,1131.24,1.00,1869.15,1024.78,4.81
2563000,1899.16,1131.41,1.00,1869.18,1024.72,4.81
2570000,1899.25,1131.47,1.00,1869.21,1024.67,4.82
2579000,1899.34,1131.53,1.00,1869.24,1024.61,4.82
2586000,1900.14,1131.49,1.00,1869.27,1024.55,4.82
2596000,1900.12,1131.92,1.00,1869.29,1024.44,4.83
2603000,1900.08,1131.97,1.00,1869.30,1024.36,4.83
2613000,1899.27,1132.05,1.00,1869.31,1024.26,4.83
2622000,1899.36,1132.23,1.00,1869.31,1024.16,4.83
2629000,1899.67,1132.59,1.00,1869.30,1024.08,4.83
2638000,1899.48,1133.11,1.00,1869.30,1023.99,4.83
2647000,1899.47,1133.14,1.00,1869.30,1023.90,4.83
2655000,1899.46,1133.19,1.00,1869.29,1023.82,4.83
2667000,1899.46,1133.19,1.00,1869.28,1023.68,4.83
2675000,1899.52,1133.35,1.00,1869.27,1023.62,4.82
2680000,1899.35,1133.73,1.00,1869.27,1023.56,4.82
2688000,1899.30,1133.80,1.00,1869.26,1023.49,4.82
2696000,1899.30,1133.86,1.00,1869.26,1023.43,4.82
2704000,1899.26,1133.83,1.00,1869.26,1023.36,4.82
2712000,1899.26,1133.83,1.00,1869.26,1023.31,4.81
2720000,1899.37,1133.95,1.00,1869.26,1023.26,4.81
2729000,1899.48,1134.09,1.00,1869.25,1023.23,4.81
2738000,1899.47,1134.14,1.00,1869.25,1023.21,4.81
2749000,1899.46,1134.15,1.00,1869.24,1023.19,4.80
2756000,1899.49,1134.22,1.00,1869.23,1023.19,4.80
2764000,1899.49,1134.23,1.00,1869.23,1023.18,4.80
2773000,1899.55,1134.10,1.00,1869.23,1023.18,4.80
2784000,1899.57,1134.08,1.00,1869.22,1023.19,4.79
2789000,1899.71,1134.21,1.00,1869.22,1023.19,4.79
2797000,1899.72,1134.22,1.00,1869.22,1023.21,4.79
2804000,1899.76,1134.33,1.00,1869.22,1023.24,4.78
2813000,1899.75,1134.46,1.00,1869.21,1023.27,4.78
2821000,1899.73,1134.50,1.00,1869.21,1023.32,4.77
2830000,1899.75,1134.58,1.00,1869.20,1023.39,4.77
2839000,1899.76,1134.65,1.00,1869.18,1023.45,4.76
2846000,1899.61,1134.63,1.00,1869.16,1023.51,4.76
2855000,1899.73,1134.60,1.00,1869.15,1023.57,4.75
2863000,1899.68,1134.88,1.00,1869.13,1023.61,4.75
2874000,1899.68,1135.09,1.00,1869.10,1023.64,4.74
2882000,1899.83,1135.32,1.00,1869.08,1023.65,4.74
2890000,1899.99,1135.40,1.00,1869.05,1023.65,4.74
2898000,1900.18,1135.44,1.00,1869.02,1023.66,4.74
2906000,1900.99,1135.35,1.00,1868.99,1023.66,4.74
2917000,1901.18,1135.55,1.00,1868.97,1023.65,4.74
2923000,1901.37,1135.51,1.00,1868.98,1023.64,4.73
2930000,1901.37,1135.60,1.00,1869.00,1023.62,4.72
2939000,1901.69,1135.62,1.00,1869.07,1023.63,4.71
2947000,1901.73,1135.80,1.00,1869.12,1023.64,4.71
2957000,1901.71,1135.86,1.00,1869.23,1023.70,4.70
2964000,1901.83,1135.92,1.00,1869.31,1023.75,4.70
2972000,1901.83,1135.96,1.00,1869.40,1023.82,4.69
2982000,1902.83,1136.33,1.00,1869.52,1023.90,4.69
2989000,1902.71,1137.07,1.00,1869.63,1023.95,4.68
3001000,1902.72,1137.08,1.00,1869.78,1024.00,4.67
3007000,1903.12,1137.18,1.00,1869.87,1024.03,4.66
3017000,1903.19,1137.18,1.00,1870.01,1024.06,4.65
3028000,1903.25,1137.20,1.00,1870.20,1024.14,4.64
3036000,1903.28,1137.24,1.00,1870.27,1024.19,4.63
3043000,1903.64,1137.10,1.00,1870.34,1024.25,4.63
3048000,1903.96,1137.15,1.00,1870.41,1024.31,4.62
3056000,1904.26,1137.13,1.00,1870.47,1024.39,4.61
3065000,1905.62,1137.34,1.00,1870.56,1024.51,4.61
3077000,1906.62,1137.43,1.00,1870.64,1024.64,4.60
3084000,1907.02,1137.37,1.00,1870.68,1024.72,4.59
3093000,1907.65,1137.51,1.00,1870.73,1024.80,4.58
3099000,1909.05,1137.64,1.00,1870.74,1024.84,4.58
3113000,1909.58,1137.64,1.00,1870.78,1024.92,4.57
3120000,1910.33,1137.55,1.00,1870.79,1024.96,4.56
3126000,1910.78,1137.16,1.00,1870.80,1025.00,4.56
3133000,1911.23,1137.02,1.00,1870.79,1025.04,4.55
3140000,1911.54,1137.36,1.00,1870.77,1025.09,4.55
3149000,1912.49,1137.67,1.00,1870.75,1025.14,4.54
3158000,1912.66,1137.81,1.00,1870.74,1025.16,4.54
3166000,1912.82,1137.69,1.00,1870.69,1025.23,4.53
3175000,1912.95,1137.69,1.00,1870.66,1025.27,4.53
3183000,1913.14,1137.62,1.00,1870.64,1025.30,4.52
3191000,1913.28,1137.54,1.00,1870.63,1025.32,4.52
3201000,1913.60,1137.40,1.00,1870.62,1025.34,4.51
3209000,1914.01,1137.22,1.00,1870.62,1025.37,4.51
3217000,1914.54,1137.01,1.00,1870.63,1025.40,4.50
3226000,1915.20,1137.76,1.00,1870.64,1025.43,4.50
3235000,1915.20,1137.72,1.00,1870.65,1025.46,4.50
3242000,1915.18,1137.66,1.00,1870.67,1025.48,4.49
3250000,1915.19,1137.58,1.00,1870.69,1025.48,4.49
3258000,1915.26,1137.29,1.00,1870.70,1025.49,4.49
3267000,1915.21,1137.10,1.00,1870.73,1025.48,4.49
3275000,1915.43,1136.91,1.00,1870.75,1025.47,4.48
3284000,1915.47,1136.91,1.00,1870.77,1025.45,4.48
3291000,1915.41,1136.66,1.00,1870.78,1025.41,4.48
3301000,1915.38,1136.58,1.00,1870.79,1025.37,4.48
3309000,1915.40,1136.54,1.00,1870.81,1025.31,4.48
3317000,1915.13,1136.30,1.00,1870.83,1025.26,4.48
3326000,1915.18,1136.26,1.00,1870.84,1025.19,4.47
3335000,1915.26,1136.25,1.00,1870.87,1025.12,4.47
3344000,1915.20,1136.20,1.00,1870.89,1025.02,4.47
3352000,1915.26,1136.18,1.00,1870.90,1024.94,4.47
3364000,1915.27,1136.14,1.00,1870.93,1024.81,4.47
3370000,1917.38,1137.18,1.00,1870.95,1024.72,4.47
3376000,1942.01,1158.58,1.00,1870.97,1024.66,4.47
3385000,1953.20,1189.20,1.00,1871.00,1024.55,4.48
3394000,1955.17,1208.70,1.00,1871.04,1024.44,4.48
3401000,1960.52,1230.10,1.00,1871.08,1024.35,4.48
3410000,1958.51,1235.29,1.00,1871.11,1024.26,4.48
3419000,1958.48,1235.69,1.00,1871.14,1024.18,4.48
3428000,1958.04,1236.92,1.00,1871.17,1024.09,4.48
3437000,1957.89,1238.56,1.00,1871.20,1024.01,4.48
3445000,1957.58,1240.05,1.00,1871.23,1023.95,4.48
3452000,1957.14,1240.52,1.00,1871.25,1023.91,4.48
3460000,1958.01,1241.21,1.00,1871.28,1023.88,4.48
3469000,1958.34,1241.26,1.00,1871.32,1023.87,4.48
3476000,1958.52,1241.30,1.00,1871.36,1023.88,4.48
3485000,1958.53,1241.30,1.00,1871.40,1023.89,4.47
3493000,1958.68,1241.43,1.00,1871.44,1023.93,4.47
3502000,1958.74,1241.56,1.00,1871.49,1023.97,4.46
3511000,1958.60,1242.03,1.00,1871.53,1024.02,4.46
3519000,1958.62,1241.50,1.00,1871.58,1024.08,4.45
3526000,1958.54,1241.59,1.00,1871.60,1024.11,4.45
3535000,1958.51,1241.63,1.00,1871.67,1024.25,4.44
3545000,1958.34,1241.79,1.00,1871.72,1024.37,4.43
3555000,1958.33,1241.80,1.00,1871.76,1024.51,4.43
3562000,1958.39,1241.86,1.00,1871.78,1024.64,4.42
3571000,1958.40,1241.97,1.00,1871.82,1024.78,4.41
3583000,1958.32,1242.06,1.00,1871.86,1024.98,4.40
3589000,1957.08,1241.82,1.00,1871.87,1025.06,4.39
3595000,1956.68,1242.24,1.00,1871.89,1025.16,4.39
3602000,1955.87,1242.76,1.00,1871.91,1025.28,4.38
3611000,1955.11,1243.12,1.00,1871.94,1025.42,4.37
3623000,1955.13,1243.02,1.00,1871.97,1025.58,4.37
3628000,1955.09,1243.06,1.00,1871.98,1025.65,4.37
3641000,1955.08,1243.09,1.00,1871.99,1025.81,4.37
3648000,1954.90,1243.03,1.00,1871.99,1025.87,4.37
3657000,1954.46,1243.22,1.00,1872.01,1025.94,4.36
3663000,1954.37,1243.23,1.00,1872.02,1025.97,4.36
3670000,1954.34,1243.24,1.00,1872.05,1026.00,4.35
3678000,1954.35,1243.36,1.00,1872.09,1026.01,4.35
3686000,1953.99,1243.43,1.00,1872.14,1026.01,4.34
3695000,1953.93,1243.44,1.00,1872.19,1026.02,4.33
3705000,1953.40,1243.08,1.00,1872.26,1026.03,4.33
3712000,1952.96,1243.20,1.00,1872.31,1026.04,4.32
3720000,1953.22,1243.23,1.00,1872.36,1026.05,4.32
3729000,1953.05,1243.39,1.00,1872.42,1026.04,4.31
3737000,1952.95,1243.49,1.00,1872.48,1026.02,4.31
3748000,1952.63,1243.50,1.00,1872.57,1025.96,4.30
3755000,1952.29,1243.67,1.00,1872.67,1025.89,4.30
3765000,1952.28,1243.70,1.00,1872.79,1025.81,4.29
3771000,1951.08,1244.49,1.00,1872.87,1025.77,4.29
3782000,1950.74,1244.80,1.00,1873.01,1025.70,4.28
3789000,1950.48,1245.43,1.00,1873.10,1025.65,4.28
3797000,1950.59,1246.30,1.00,1873.23,1025.58,4.27
3804000,1950.68,1246.11,1.00,1873.32,1025.54,4.27
3812000,1968.04,1208.17,1.00,1873.42,1025.47,4.27
3820000,1972.82,1188.79,1.00,1873.52,1025.41,4.26
3830000,1976.71,1171.07,1.00,1873.63,1025.33,4.25
3838000,1976.06,1169.90,1.00,1873.70,1025.25,4.25
3846000,1975.99,1169.88,1.00,1873.78,1025.17,4.24
3854000,1975.94,1168.32,1.00,1873.84,1025.11,4.23
3862000,1975.49,1167.96,1.00,1873.88,1025.05,4.23
3875000,1974.88,1167.67,1.00,1873.92,1025.02,4.22
3881000,1973.73,1167.62,1.00,1873.93,1025.02,4.21
3892000,1973.25,1166.79,1.00,1873.94,1025.06,4.21
3898000,1973.25,1166.76,1.00,1873.94,1025.09,4.20
3909000,1973.09,1166.80,1.00,1873.94,1025.16,4.19
3916000,1972.54,1166.16,1.00,1873.94,1025.22,4.18
3922000,1972.78,1165.67,1.00,1873.93,1025.28,4.18
3930000,1972.67,1165.42,1.00,1873.93,1025.36,4.17
3939000,1972.09,1164.78,1.00,1873.93,1025.46,4.16
3946000,1971.50,1163.90,1.00,1873.93,1025.55,4.15
3957000,1971.38,1163.88,1.00,1873.92,1025.70,4.14
3966000,1971.66,1163.67,1.00,1873.90,1025.83,4.13
3972000,1971.43,1163.52,1.00,1873.89,1025.91,4.12
3981000,1971.19,1163.45,1.00,1873.85,1026.06,4.11
3991000,1970.97,1163.39,1.00,1873.81,1026.19,4.10
3999000,1970.95,1163.36,1.00,1873.78,1026.31,4.10
4005000,1970.95,1163.23,1.00,1873.75,1026.40,4.10
4014000,1971.01,1163.16,1.00,1873.72,1026.53,4.09
4022000,1970.87,1163.17,1.00,1873.69,1026.65,4.09
4030000,1970.90,1163.06,1.00,1873.68,1026.73,4.09
4040000,1971.02,1162.89,1.00,1873.65,1026.83,4.09
4047000,1970.91,1162.86,1.00,1873.63,1026.91,4.09
4055000,1970.92,1162.78,1.00,1873.61,1026.98,4.09
4065000,1970.98,1162.75,1.00,1873.59,1027.05,4.09
4074000,1970.95,1162.73,1.00,1873.58,1027.13,4.10
4082000,1970.81,1162.49,1.00,1873.58,1027.19,4.10
4090000,1970.77,1162.46,1.00,1873.56,1027.24,4.10
4101000,1970.71,1162.37,1.00,1873.55,1027.30,4.11
4107000,1970.70,1162.36,1.00,1873.55,1027.33,4.12
4118000,1970.62,1162.36,1.00,1873.53,1027.36,4.13
4125000,1970.61,1162.35,1.00,1873.51,1027.36,4.13
4133000,1970.54,1162.31,1.00,1873.50,1027.37,4.14
4140000,1970.54,1162.31,1.00,1873.49,1027.38,4.14
4148000,1970.55,1162.32,1.00,1873.47,1027.37,4.15
4158000,1970.58,1162.44,1.00,1873.45,1027.37,4.16
4167000,1970.60,1162.41,1.00,1873.43,1027.37,4.17
4174000,1970.54,1162.35,1.00,1873.42,1027.37,4.17
4182000,1970.54,1162.34,1.00,1873.41,1027.38,4.18
4191000,1970.54,1162.32,1.00,1873.39,1027.38,4.18
4200000,1970.54,1162.32,1.00,1873.38,1027.40,4.19
4209000,1970.72,1162.30,1.00,1873.39,1027.43,4.19
4216000,1970.92,1162.30,1.00,1873.39,1027.45,4.19
4225000,1971.09,1162.39,1.00,1873.40,1027.49,4.20
4232000,1971.14,1162.21,1.00,1873.41,1027.53,4.20
4242000,1971.59,1162.18,1.00,1873.42,1027.57,4.21
4249000,1971.60,1162.18,1.00,1873.44,1027.59,4.21
4258000,1963.67,1147.01,1.00,1873.45,1027.61,4.21
4265000,1946.99,1095.73,1.00,1873.46,1027.64,4.22
4274000,1943.13,1082.49,1.00,1873.46,1027.66,4.22
4283000,1938.56,1070.19,1.00,1873.47,1027.69,4.22
4293000,1937.34,1068.29,1.00,1873.48,1027.72,4.23
4300000,1935.15,1064.51,1.00,1873.49,1027.76,4.23
4308000,1935.49,1062.73,1.00,1873.51,1027.81,4.24
4318000,1935.77,1060.54,1.00,1873.53,1027.89,4.24
4326000,1936.05,1059.20,1.00,1873.55,1027.98,4.24
4337000,1937.68,1057.04,1.00,1873.56,1028.07,4.25
4342000,1937.83,1056.73,1.00,1873.56,1028.11,4.25
4349000,1938.02,1056.28,1.00,1873.55,1028.18,4.26
4358000,1937.86,1055.58,1.00,1873.52,1028.26,4.27
4368000,1937.68,1055.54,1.00,1873.49,1028.33,4.28
4375000,1937.47,1055.71,1.00,1873.46,1028.37,4.29
4385000,1937.45,1055.71,1.00,1873.42,1028.40,4.29
4391000,1937.08,1055.59,1.00,1873.40,1028.41,4.29
4400000,1936.52,1055.26,1.00,1873.35,1028.41,4.29
4408000,1935.55,1055.26,1.00,1873.31,1028.41,4.29
4420000,1935.52,1055.34,1.00,1873.26,1028.42,4.29
4426000,1935.59,1055.42,1.00,1873.24,1028.44,4.29
4434000,1935.65,1055.47,1.00,1873.21,1028.48,4.29
4444000,1935.69,1055.43,1.00,1873.17,1028.55,4.30
4451000,1935.72,1055.03,1.00,1873.15,1028.60,4.30
4459000,1935.94,1056.06,1.00,1873.14,1028.64,4.30
4471000,1936.03,1056.14,1.00,1873.14,1028.70,4.30
4477000,1936.01,1056.11,1.00,1873.15,1028.73,4.31
4485000,1936.26,1056.10,1.00,1873.17,1028.75,4.31
4492000,1936.20,1055.93,1.00,1873.20,1028.77,4.31
4502000,1936.14,1055.97,1.00,1873.24,1028.81,4.32
4511000,1936.18,1055.93,1.00,1873.29,1028.85,4.32
4517000,1936.15,1055.98,1.00,1873.34,1028.89,4.33
4529000,1936.11,1055.98,1.00,1873.41,1028.96,4.33
4535000,1936.02,1056.09,1.00,1873.45,1029.01,4.34
4544000,1936.03,1056.02,1.00,1873.50,1029.07,4.34
4553000,1936.09,1056.04,1.00,1873.54,1029.13,4.35
4559000,1936.09,1056.06,1.00,1873.56,1029.18,4.35
4569000,1936.08,1056.08,1.00,1873.58,1029.23,4.36
4577000,1935.97,1056.20,1.00,1873.59,1029.28,4.36
4585000,1936.02,1056.32,1.00,1873.58,1029.32,4.36
4594000,1936.02,1056.38,1.00,1873.57,1029.37,4.37
4601000,1936.01,1056.38,1.00,1873.55,1029.40,4.37
4611000,1935.99,1056.40,1.00,1873.52,1029.47,4.38
4621000,1936.02,1056.37,1.00,1873.46,1029.53,4.38
4628000,1936.02,1056.53,1.00,1873.42,1029.57,4.39
4636000,1936.07,1056.71,1.00,1873.38,1029.61,4.40
4646000,1936.13,1056.69,1.00,1873.33,1029.63,4.40
4654000,1940.21,1055.64,1.00,1873.28,1029.65,4.41
4662000,1951.61,1048.13,1.00,1873.25,1029.65,4.41
4670000,1953.25,1047.87,1.00,1873.21,1029.66,4.41
4678000,1954.72,1047.74,1.00,1873.18,1029.65,4.42
4691000,1955.40,1047.59,1.00,1873.13,1029.64,4.43
4696000,1955.72,1047.43,1.00,1873.11,1029.64,4.43
4706000,1955.94,1047.14,1.00,1873.07,1029.64,4.44
4712000,1956.33,1046.37,1.00,1873.03,1029.63,4.44
4725000,1956.39,1046.38,1.00,1872.98,1029.63,4.44
4731000,1956.79,1046.37,1.00,1872.96,1029.63,4.44
4738000,1956.87,1046.24,1.00,1872.93,1029.64,4.45
4747000,1956.75,1046.19,1.00,1872.90,1029.65,4.45
4755000,1956.29,1046.48,1.00,1872.88,1029.66,4.45
4761000,1956.27,1046.48,1.00,1872.87,1029.65,4.45
4770000,1956.23,1046.49,1.00,1872.86,1029.64,4.46
4779000,1955.96,1046.03,1.00,1872.85,1029.63,4.46
4787000,1956.01,1046.06,1.00,1872.85,1029.62,4.46
4795000,1955.98,1046.02,1.00,1872.85,1029.60,4.46
4803000,1955.84,1046.04,1.00,1872.85,1029.58,4.46
4811000,1956.13,1046.07,1.00,1872.86,1029.55,4.46
4821000,1956.10,1045.97,1.00,1872.86,1029.52,4.46
4830000,1956.45,1045.85,1.00,1872.86,1029.49,4.46
4838000,1956.35,1045.83,1.00,1872.86,1029.47,4.46
4847000,1956.44,1045.85,1.00,1872.86,1029.43,4.46
4854000,1956.43,1045.85,1.00,1872.85,1029.39,4.46
4863000,1956.27,1045.68,1.00,1872.84,1029.37,4.46
4873000,1956.25,1045.66,1.00,1872.83,1029.32,4.46
4880000,1956.11,1045.66,1.00,1872.82,1029.30,4.46
4887000,1956.10,1045.66,1.00,1872.81,1029.27,4.46
4896000,1956.03,1045.68,1.00,1872.79,1029.25,4.46
4904000,1956.02,1045.68,1.00,1872.79,1029.24,4.46
4914000,1955.99,1045.67,1.00,1872.79,1029.23,4.46
4920000,1955.96,1045.67,1.00,1872.80,1029.23,4.46
4929000,1955.97,1045.65,1.00,1872.81,1029.24,4.46
4938000,1955.96,1045.60,1.00,1872.83,1029.25,4.46
4945000,1955.90,1045.57,1.00,1872.83,1029.26,4.46
4955000,1955.89,1045.49,1.00,1872.84,1029.29,4.46
4963000,1955.79,1045.16,1.00,1872.84,1029.30,4.46
4972000,1955.68,1044.92,1.00,1872.83,1029.32,4.46
4981000,1955.66,1044.65,1.00,1872.82,1029.33,4.46
4990000,1955.61,1044.60,1.00,1872.82,1029.34,4.46
4998000,1954.59,1042.13,1.00,1872.81,1029.35,4.46
5005000,1957.09,995.87,1.00,1872.81,1029.37,4.46
5014000,1959.94,934.42,1.00,1872.82,1029.39,4.46
5022000,1957.51,915.12,1.00,1872.82,1029.41,4.46
5029000,1954.32,888.15,1.00,1872.83,1029.42,4.46
5039000,1953.98,887.73,1.00,1872.84,1029.45,4.45
5049000,1954.03,886.84,1.00,1872.85,1029.49,4.45
5057000,1952.18,885.75,1.00,1872.86,1029.54,4.45
5065000,1950.79,889.28,1.00,1872.85,1029.59,4.45
5073000,1950.53,892.65,1.00,1872.84,1029.65,4.46
5081000,1950.17,891.98,1.00,1872.83,1029.72,4.46
5089000,1949.60,892.39,1.00,1872.81,1029.78,4.46
5099000,1948.92,892.46,1.00,1872.79,1029.83,4.47
5107000,1946.77,893.82,1.00,1872.77,1029.85,4.47
5114000,1946.84,894.47,1.00,1872.76,1029.84,4.47
5122000,1946.49,895.58,1.00,1872.76,1029.80,4.47
5130000,1946.62,896.69,1.00,1872.76,1029.78,4.46
5139000,1946.92,898.07,1.00,1872.77,1029.73,4.46
5147000,1946.84,898.18,1.00,1872.78,1029.72,4.45
5156000,1946.98,898.32,1.00,1872.79,1029.71,4.45
5165000,1947.25,898.16,1.00,1872.81,1029.72,4.45
5180000,1947.32,897.94,1.00,1872.85,1029.73,4.45
5189000,1947.41,897.79,1.00,1872.88,1029.73,4.44
5193000,1947.45,897.70,1.00,1872.90,1029.71,4.44
5200000,1947.15,897.32,1.00,1872.93,1029.68,4.44
5207000,1946.47,896.91,1.00,1872.97,1029.65,4.44
5214000,1946.19,896.69,1.00,1873.02,1029.60,4.44
5223000,1946.22,896.12,1.00,1873.09,1029.54,4.43
5231000,1945.96,896.00,1.00,1873.15,1029.50,4.43
5240000,1945.52,895.60,1.00,1873.22,1029.45,4.43
5248000,1945.16,895.26,1.00,1873.28,1029.43,4.43
5256000,1944.87,895.06,1.00,1873.33,1029.41,4.43
5265000,1944.49,894.35,1.00,1873.38,1029.40,4.43
5273000,1944.32,894.27,1.00,1873.40,1029.39,4.43
5282000,1944.38,893.61,1.00,1873.42,1029.37,4.42
5292000,1944.32,893.49,1.00,1873.43,1029.35,4.42
5299000,1944.32,893.49,1.00,1873.43,1029.34,4.42
5309000,1944.27,893.43,1.00,1873.43,1029.30,4.42
5317000,1943.94,892.45,1.00,1873.41,1029.25,4.42
5326000,1943.91,892.46,1.00,1873.39,1029.21,4.42
5333000,1943.93,892.46,1.00,1873.35,1029.17,4.42
5341000,1942.61,892.13,1.00,1873.32,1029.13,4.42
5348000,1941.90,891.46,1.00,1873.28,1029.07,4.42
5357000,1940.24,888.73,1.00,1873.23,1029.01,4.42
5366000,1940.08,888.51,1.00,1873.19,1028.93,4.43
5374000,1940.00,887.59,1.00,1873.15,1028.84,4.43
5382000,1940.27,887.69,1.00,1873.11,1028.72,4.43
5390000,1940.49,887.76,1.00,1873.09,1028.64,4.43
5399000,1940.35,887.66,1.00,1873.07,1028.51,4.43
5407000,1940.32,887.58,1.00,1873.06,1028.38,4.43
5418000,1940.20,887.64,1.00,1873.05,1028.22,4.43
5425000,1940.44,887.18,1.00,1873.05,1028.12,4.43
5433000,1940.50,886.95,1.00,1873.04,1028.03,4.44
5441000,1940.80,886.75,1.00,1873.04,1027.92,4.44
5450000,1940.95,886.58,1.00,1873.03,1027.81,4.44
5459000,1942.16,884.95,1.00,1873.05,1027.70,4.45
5467000,1934.12,883.64,1.00,1873.04,1027.63,4.45
5474000,1915.31,880.62,1.00,1873.05,1027.56,4.45
5483000,1914.30,880.83,1.00,1873.06,1027.47,4.46
5491000,1914.19,881.17,1.00,1873.07,1027.39,4.46
5500000,1914.11,881.33,1.00,1873.08,1027.30,4.46
5509000,1914.47,881.17,1.00,1873.09,1027.22,4.47
5515000,1908.10,882.79,1.00,1873.10,1027.16,4.47
5525000,1908.13,883.24,1.00,1873.11,1027.07,4.48
5533000,1908.29,883.22,1.00,1873.11,1027.01,4.48
5543000,1908.38,883.53,1.00,1873.11,1026.91,4.48
5551000,1908.48,883.65,1.00,1873.11,1026.86,4.49
5558000,1908.11,884.06,1.00,1873.11,1026.81,4.49
5569000,1908.30,884.31,1.00,1873.10,1026.73,4.49
5579000,1908.37,884.31,1.00,1873.08,1026.65,4.50
5586000,1908.35,884.32,1.00,1873.07,1026.60,4.50
5592000,1908.59,884.23,1.00,1873.06,1026.58,4.50
5600000,1909.96,884.23,1.00,1873.04,1026.54,4.51
5609000,1910.27,884.89,1.00,1873.04,1026.49,4.51
5617000,1911.27,884.84,1.00,1873.03,1026.43,4.51
5627000,1914.14,883.12,1.00,1873.02,1026.36,4.52
5636000,1914.19,883.16,1.00,1873.02,1026.29,4.52
5642000,1914.64,883.33,1.00,1873.02,1026.23,4.52
5653000,1912.13,884.15,1.00,1873.01,1026.16,4.53
5665000,1914.56,882.50,1.00,1873.00,1026.08,4.53
5672000,1935.62,877.10,1.00,1873.00,1026.05,4.53
5676000,1948.77,879.93,1.00,1873.00,1026.02,4.54
5685000,1949.56,880.40,1.00,1872.99,1025.99,4.54
5693000,1950.29,880.31,1.00,1872.99,1025.97,4.54
5701000,1951.05,880.91,1.00,1872.99,1025.96,4.54
5710000,1952.03,881.67,1.00,1872.98,1025.96,4.54
5718000,1952.25,881.86,1.00,1872.98,1025.97,4.55
5726000,1952.49,881.80,1.00,1872.98,1025.99,4.55
5735000,1953.26,882.05,1.00,1872.97,1026.02,4.55
5745000,1953.91,881.96,1.00,1872.95,1026.05,4.55
5752000,1953.91,881.95,1.00,1872.94,1026.07,4.54
5762000,1953.76,881.90,1.00,1872.93,1026.08,4.54
5769000,1953.81,882.10,1.00,1872.92,1026.09,4.54
5778000,1953.46,881.95,1.00,1872.91,1026.12,4.54
5786000,1953.62,882.05,1.00,1872.90,1026.14,4.54
5794000,1953.61,882.08,1.00,1872.88,1026.16,4.54
5802000,1954.10,882.95,1.00,1872.86,1026.17,4.54
5811000,1954.28,882.99,1.00,1872.84,1026.18,4.54
5820000,1954.20,882.19,1.00,1872.82,1026.20,4.55
5828000,1954.41,882.22,1.00,1872.80,1026.20,4.55
5835000,1954.59,882.29,1.00,1872.79,1026.19,4.55
5844000,1954.65,882.00,1.00,1872.78,1026.15,4.56
5852000,1954.63,882.00,1.00,1872.77,1026.09,4.55
5861000,1954.47,881.97,1.00,1872.79,1025.99,4.55
5871000,1954.44,881.86,1.00,1872.81,1025.88,4.55
5878000,1954.57,882.02,1.00,1872.83,1025.82,4.55
5887000,1954.59,882.14,1.00,1872.86,1025.76,4.55
5896000,1954.24,883.32,1.00,1872.89,1025.72,4.55
5905000,1954.23,883.34,1.00,1872.91,1025.69,4.55
5913000,1954.35,883.43,1.00,1872.93,1025.66,4.54
5919000,1954.26,883.37,1.00,1872.94,1025.62,4.54
5928000,1954.26,883.43,1.00,1872.96,1025.56,4.54
5937000,1954.28,883.41,1.00,1872.98,1025.50,4.53
5945000,1954.31,883.61,1.00,1873.01,1025.43,4.53
5954000,1954.50,883.77,1.00,1873.04,1025.35,4.52
5962000,1954.57,883.88,1.00,1873.08,1025.27,4.52
5971000,1954.60,884.00,1.00,1873.12,1025.21,4.52
5979000,1954.79,884.27,1.00,1873.15,1025.16,4.52
5989000,1954.93,884.97,1.00,1873.20,1025.08,4.51
5997000,1955.11,885.18,1.00,1873.23,1025.04,4.51
6005000,1955.01,885.35,1.00,1873.26,1025.00,4.51
6013000,1955.02,885.72,1.00,1873.27,1024.98,4.51
6020000,1955.42,885.83,1.00,1873.29,1024.95,4.50
6029000,1948.46,885.44,1.00,1873.30,1024.92,4.50
6037000,1905.02,884.07,1.00,1873.31,1024.89,4.50
6045000,1873.23,885.77,1.00,1873.31,1024.85,4.49
6054000,1838.27,885.76,1.00,1873.30,1024.80,4.49
6062000,1818.99,885.56,1.00,1873.28,1024.78,4.49
6071000,1817.26,884.95,1.00,1873.25,1024.75,4.49
6080000,1816.83,884.12,1.00,1873.23,1024.71,4.49
6090000,1815.94,883.30,1.00,1873.21,1024.68,4.48
6098000,1815.12,882.22,1.00,1873.20,1024.66,4.48
6104000,1814.87,881.67,1.00,1873.19,1024.64,4.48
6115000,1814.71,880.91,1.00,1873.18,1024.59,4.47
6122000,1814.57,880.82,1.00,1873.18,1024.56,4.47
6131000,1813.88,879.98,1.00,1873.18,1024.51,4.46
6139000,1813.76,879.81,1.00,1873.17,1024.47,4.46
6152000,1813.68,878.59,1.00,1873.18,1024.41,4.46
6159000,1813.20,877.64,1.00,1873.17,1024.38,4.45
6164000,1813.19,877.08,1.00,1873.17,1024.35,4.45
6171000,1813.30,876.02,1.00,1873.18,1024.33,4.45
6180000,1813.41,875.67,1.00,1873.19,1024.29,4.45
6188000,1813.58,875.12,1.00,1873.21,1024.27,4.45
6197000,1813.65,874.74,1.00,1873.24,1024.23,4.44
6206000,1813.63,874.20,1.00,1873.27,1024.19,4.44
6214000,1807.59,874.31,1.00,1873.29,1024.16,4.44
6223000,1784.48,875.08,1.00,1873.33,1024.10,4.44
6230000,1778.38,877.83,1.00,1873.36,1024.06,4.44
6239000,1777.74,877.98,1.00,1873.39,1023.98,4.44
6247000,1777.51,877.97,1.00,1873.42,1023.91,4.44
6256000,1777.18,878.38,1.00,1873.44,1023.83,4.44
6265000,1777.06,878.91,1.00,1873.46,1023.75,4.44
6273000,1776.89,879.28,1.00,1873.47,1023.67,4.44
6280000,1776.69,879.68,1.00,1873.47,1023.61,4.44
6289000,1776.66,879.88,1.00,1873.47,1023.54,4.44
6297000,1776.63,880.28,1.00,1873.47,1023.47,4.44
6306000,1776.69,880.44,1.00,1873.46,1023.41,4.44
6314000,1776.80,880.65,1.00,1873.44,1023.33,4.45
6322000,1776.87,880.93,1.00,1873.43,1023.25,4.45
6331000,1776.87,881.65,1.00,1873.41,1023.16,4.45
6339000,1776.88,881.85,1.00,1873.39,1023.07,4.45
6348000,1776.88,882.80,1.00,1873.36,1022.98,4.45
6356000,1777.08,883.32,1.00,1873.34,1022.88,4.46
6364000,1777.09,883.48,1.00,1873.31,1022.78,4.46
6376000,1777.09,883.48,1.00,1873.27,1022.60,4.46
6383000,1777.14,883.48,1.00,1873.24,1022.49,4.46
6392000,1777.33,883.59,1.00,1873.21,1022.35,4.47
6399000,1777.73,883.72,1.00,1873.17,1022.23,4.47
6408000,1777.85,883.64,1.00,1873.13,1022.08,4.47
6416000,1777.97,883.74,1.00,1873.10,1021.97,4.47
6424000,1778.42,884.17,1.00,1873.06,1021.87,4.47
6433000,1778.46,884.20,1.00,1873.01,1021.74,4.47
6441000,1778.79,884.41,1.00,1872.97,1021.63,4.48
6449000,1778.88,884.21,1.00,1872.93,1021.52,4.48
6457000,1778.91,884.10,1.00,1872.90,1021.40,4.49
6466000,1778.98,884.07,1.00,1872.86,1021.29,4.49
6474000,1779.03,883.93,1.00,1872.84,1021.19,4.49
6482000,1779.07,883.90,1.00,1872.80,1021.07,4.50
6490000,1779.10,883.71,1.00,1872.78,1020.98,4.50
6500000,1779.11,883.68,1.00,1872.75,1020.81,4.51
6508000,1779.13,883.67,1.00,1872.73,1020.71,4.51
6516000,1779.13,883.66,1.00,1872.71,1020.60,4.51
6526000,1779.16,883.65,1.00,1872.68,1020.44,4.51
6533000,1782.66,882.65,1.00,1872.65,1020.32,4.52
6543000,1818.77,867.18,1.00,1872.61,1020.16,4.52
6550000,1857.38,848.69,1.00,1872.56,1020.04,4.53
6559000,1898.79,832.25,1.00,1872.49,1019.92,4.54
6566000,1930.62,832.35,1.00,1872.44,1019.81,4.54
6574000,1945.51,831.12,1.00,1872.39,1019.69,4.55
6584000,1945.73,830.94,1.00,1872.36,1019.50,4.55
6591000,1946.74,830.74,1.00,1872.35,1019.34,4.56
6599000,1947.53,830.66,1.00,1872.35,1019.15,4.56
6609000,1947.64,830.63,1.00,1872.36,1018.88,4.56
6616000,1947.66,830.95,1.00,1872.38,1018.68,4.57
6627000,1948.02,831.27,1.00,1872.40,1018.37,4.58
6635000,1948.13,831.29,1.00,1872.41,1018.14,4.59
6642000,1948.12,831.29,1.00,1872.42,1017.91,4.60
6651000,1948.19,831.19,1.00,1872.44,1017.62,4.61
6665000,1948.39,831.17,1.00,1872.49,1017.08,4.63
6671000,1948.58,831.12,1.00,1872.50,1016.85,4.64
6675000,1948.61,831.09,1.00,1872.52,1016.66,4.65
6684000,1948.75,830.96,1.00,1872.58,1016.20,4.67
6692000,1948.78,830.94,1.00,1872.63,1015.76,4.69
6703000,1948.80,830.94,1.00,1872.72,1015.16,4.71
6710000,1948.81,830.89,1.00,1872.78,1014.73,4.73
6719000,1949.20,832.88,1.00,1872.84,1014.31,4.75
6728000,1953.62,851.26,1.00,1872.90,1013.86,4.77
6734000,1959.22,895.48,1.00,1872.95,1013.52,4.78
6744000,1960.70,929.14,1.00,1873.00,1013.11,4.80
6753000,1953.51,959.74,1.00,1873.05,1012.72,4.81
6759000,1955.12,986.83,1.00,1873.09,1012.44,4.83
6768000,1952.29,1011.19,1.00,1873.12,1012.15,4.84
6776000,1953.40,1018.65,1.00,1873.15,1011.88,4.85
6785000,1953.50,1018.95,1.00,1873.18,1011.60,4.86
6794000,1953.48,1019.53,1.00,1873.19,1011.35,4.87
6801000,1952.77,1020.83,1.00,1873.20,1011.18,4.88
6809000,1952.72,1021.06,1.00,1873.20,1010.97,4.90
6819000,1952.57,1021.38,1.00,1873.19,1010.78,4.91
6827000,1952.74,1021.46,1.00,1873.16,1010.61,4.92
6837000,1953.53,1022.11,1.00,1873.13,1010.45,4.92
6843000,1953.64,1022.20,1.00,1873.10,1010.35,4.93
6854000,1953.65,1022.35,1.00,1873.05,1010.23,4.93
6863000,1953.85,1022.63,1.00,1873.02,1010.15,4.93
6870000,1953.92,1022.75,1.00,1873.00,1010.10,4.93
6881000,1953.76,1023.06,1.00,1872.96,1010.08,4.93
6888000,1953.66,1023.54,1.00,1872.95,1010.08,4.93
6894000,1953.66,1023.55,1.00,1872.94,1010.10,4.93
6902000,1953.75,1023.73,1.00,1872.95,1010.14,4.93
6912000,1953.66,1023.95,1.00,1872.96,1010.21,4.93
6919000,1953.68,1024.20,1.00,1872.98,1010.28,4.93
6928000,1953.70,1024.20,1.00,1873.01,1010.36,4.93
6935000,1953.72,1024.23,1.00,1873.05,1010.44,4.92
6944000,1954.67,1024.83,1.00,1873.10,1010.55,4.92
6952000,1954.78,1025.12,1.00,1873.16,1010.63,4.91
6963000,1955.01,1025.22,1.00,1873.25,1010.73,4.90
6970000,1954.94,1025.27,1.00,1873.33,1010.81,4.89
6981000,1954.91,1025.28,1.00,1873.43,1010.90,4.89
6988000,1954.91,1025.28,1.00,1873.49,1010.94,4.88
6995000,1954.61,1025.44,1.00,1873.56,1010.98,4.87
7004000,1954.63,1025.42,1.00,1873.65,1010.99,4.87
7012000,1954.37,1025.88,1.00,1873.72,1010.96,4.86
7019000,1953.63,1028.59,1.00,1873.79,1010.91,4.86
7028000,1953.68,1029.05,1.00,1873.86,1010.79,4.86
7036000,1953.61,1029.19,1.00,1873.92,1010.63,4.86
7045000,1953.83,1029.64,1.00,1873.99,1010.40,4.86
7054000,1953.96,1029.76,1.00,1874.06,1010.11,4.87
7061000,1954.04,1029.78,1.00,1874.13,1009.84,4.88
7070000,1954.73,1030.65,1.00,1874.19,1009.54,4.89
7078000,1954.68,1030.74,1.00,1874.25,1009.18,4.90
7088000,1966.91,1029.57,1.00,1874.32,1008.77,4.91
7097000,2001.60,1014.97,1.00,1874.37,1008.45,4.93
7105000,2008.01,1014.04,1.00,1874.41,1008.13,4.94
7114000,2028.46,1010.16,1.00,1874.46,1007.77,4.95
7126000,2028.60,1009.91,1.00,1874.51,1007.33,4.97
7132000,2028.67,1009.73,1.00,1874.54,1007.11,4.98
7139000,2029.01,1009.74,1.00,1874.56,1006.86,4.99
7145000,2030.88,1009.15,1.00,1874.58,1006.66,5.00
7155000,2030.95,1009.09,1.00,1874.59,1006.34,5.01
7162000,2031.27,1008.40,1.00,1874.61,1006.13,5.02
7171000,2031.22,1008.32,1.00,1874.62,1005.89,5.03
7180000,2031.15,1007.84,1.00,1874.62,1005.68,5.05
7187000,2031.17,1007.84,1.00,1874.61,1005.54,5.05
7197000,2031.34,1007.77,1.00,1874.59,1005.35,5.07
7206000,2031.43,1007.79,1.00,1874.55,1005.23,5.08
7213000,2031.44,1007.24,1.00,1874.53,1005.16,5.08
7223000,2031.51,1007.24,1.00,1874.48,1005.08,5.09
7231000,2032.09,1006.58,1.00,1874.43,1005.03,5.09
7240000,2032.19,1006.49,1.00,1874.39,1005.00,5.09
7248000,2032.11,1006.14,1.00,1874.34,1004.99,5.10
7255000,2032.05,1005.94,1.00,1874.30,1004.97,5.10
7263000,2032.16,1005.89,1.00,1874.24,1004.97,5.10
7271000,2032.34,1005.93,1.00,1874.18,1004.98,5.10
7281000,2032.68,1005.66,1.00,1874.10,1005.00,5.11
7288000,2032.79,1005.54,1.00,1874.03,1005.01,5.11
7298000,2033.03,1005.34,1.00,1873.97,1004.99,5.11
7305000,2033.36,1004.52,1.00,1873.94,1004.96,5.11
7313000,2036.54,975.70,1.00,1873.92,1004.90,5.11
7322000,2022.72,933.25,1.00,1873.92,1004.78,5.11
7334000,2009.20,901.72,1.00,1873.95,1004.56,5.11
7340000,1988.49,866.74,1.00,1873.98,1004.39,5.12
7347000,1975.80,841.99,1.00,1874.04,1004.11,5.12
7356000,1981.19,825.63,1.00,1874.12,1003.76,5.13
7367000,1981.34,814.18,1.00,1874.27,1003.18,5.14
7374000,1980.09,813.96,1.00,1874.38,1002.75,5.16
7383000,1979.61,814.48,1.00,1874.56,1002.14,5.17
7390000,1979.31,814.80,1.00,1874.71,1001.63,5.18
7402000,1979.03,814.01,1.00,1875.03,1000.61,5.21
7408000,1977.61,813.76,1.00,1875.17,1000.20,5.22
7416000,1977.15,813.95,1.00,1875.40,999.53,5.24
7423000,1977.56,814.91,1.00,1875.62,998.93,5.25
7431000,1978.25,815.26,1.00,1875.89,998.16,5.28
7440000,1978.12,815.67,1.00,1876.14,997.47,5.30
7447000,1978.57,817.18,1.00,1876.36,996.86,5.31
7458000,1977.83,818.55,1.00,1876.73,995.82,5.34
7464000,1976.83,818.63,1.00,1876.92,995.30,5.36
7475000,1975.99,819.10,1.00,1877.23,994.41,5.38
7481000,1975.84,820.20,1.00,1877.45,993.77,5.40
7489000,1975.45,821.00,1.00,1877.66,993.11,5.41
7500000,1974.23,822.53,1.00,1878.00,992.07,5.43
7507000,1974.18,823.48,1.00,1878.21,991.41,5.44
7515000,1974.25,823.76,1.00,1878.43,990.68,5.46
7524000,1974.63,824.02,1.00,1878.67,989.89,5.47
7532000,1975.05,823.75,1.00,1878.86,989.23,5.48
7542000,1975.16,823.62,1.00,1879.10,988.33,5.50
7550000,1975.26,823.72,1.00,1879.24,987.76,5.50
7557000,1975.66,823.92,1.00,1879.37,987.19,5.51
7565000,1975.59,823.71,1.00,1879.53,986.44,5.52
7573000,1957.83,811.03,1.00,1879.64,985.87,5.52
7583000,1955.45,803.63,1.00,1879.79,985.05,5.53
7590000,1955.27,803.41,1.00,1879.89,984.49,5.53
7599000,1954.58,802.45,1.00,1880.00,983.71,5.54
7607000,1954.12,801.88,1.00,1880.07,983.19,5.54
7616000,1953.80,800.24,1.00,1880.15,982.53,5.54
7625000,1952.85,799.50,1.00,1880.22,981.83,5.54
7635000,1952.72,799.06,1.00,1880.27,981.21,5.54
7642000,1952.30,798.67,1.00,1880.30,980.75,5.54
7650000,1952.20,798.47,1.00,1880.33,980.22,5.54
7659000,1952.17,798.46,1.00,1880.36,979.64,5.53
7667000,1951.48,798.81,1.00,1880.39,979.08,5.53
7681000,1950.62,798.92,1.00,1880.44,978.28,5.53
7687000,1950.49,798.87,1.00,1880.46,977.92,5.52
7691000,1949.07,798.72,1.00,1880.47,977.63,5.52
7700000,1948.84,798.76,1.00,1880.52,977.08,5.51
7709000,1948.67,798.75,1.00,1880.56,976.59,5.51
7716000,1948.10,798.62,1.00,1880.60,976.13,5.50
7725000,1946.78,798.57,1.00,1880.67,975.49,5.49
7733000,1946.51,798.62,1.00,1880.74,974.88,5.48
7743000,1946.36,798.94,1.00,1880.83,974.06,5.48
7751000,1946.32,799.92,1.00,1880.93,973.34,5.47
7759000,1947.23,801.11,1.00,1881.03,972.55,5.46
7769000,1948.29,802.10,1.00,1881.19,971.34,5.45
7776000,1948.55,802.95,1.00,1881.29,970.60,5.45
7784000,1948.71,804.45,1.00,1881.44,969.55,5.44
7794000,1948.53,804.61,1.00,1881.65,968.06,5.43
7801000,1948.15,804.28,1.00,1881.81,966.89,5.43
7810000,1947.11,804.13,1.00,1882.06,965.23,5.42
7817000,1946.06,803.98,1.00,1882.30,963.81,5.42
7826000,1946.15,803.90,1.00,1882.69,961.57,5.41
7834000,1946.24,804.29,1.00,1883.01,959.85,5.41
7843000,1946.25,804.47,1.00,1883.56,957.15,5.40
7851000,1946.52,805.55,1.00,1884.01,955.11,5.40
7860000,1945.68,806.28,1.00,1884.67,952.32,5.41
7868000,1945.61,806.72,1.00,1885.32,949.70,5.41
7879000,1943.97,807.71,1.00,1886.05,946.97,5.41
7885000,1944.28,807.62,1.00,1887.06,943.42,5.41
7893000,1958.85,805.00,1.00,1887.84,940.84,5.41
7901000,1996.89,789.08,1.00,1888.91,937.41,5.40
7911000,2032.02,770.73,1.00,1890.06,933.77,5.40
7919000,2053.28,762.73,1.00,1891.19,930.34,5.40
7932000,2066.28,757.86,1.00,1893.31,924.40,5.39
7938000,2067.56,757.48,1.00,1894.42,921.54,5.38
7944000,2067.69,757.46,1.00,1895.61,918.64,5.38
7952000,2068.42,757.08,1.00,1897.31,914.75,5.37
7960000,2068.43,756.53,1.00,1899.12,910.87,5.35
7969000,2068.49,756.08,1.00,1901.27,906.52,5.33
7976000,2068.50,756.08,1.00,1903.00,903.14,5.31
7985000,2068.23,755.89,1.00,1905.31,898.82,5.28
7993000,2068.06,755.76,1.00,1907.42,894.99,5.25
8004000,2067.95,755.67,1.00,1910.42,889.68,5.22
8011000,2067.87,755.65,1.00,1912.39,886.25,5.20
8018000,2067.78,755.60,1.00,1914.73,882.28,5.17
8027000,2066.25,755.51,1.00,1917.17,878.27,5.14
8035000,2065.86,755.49,1.00,1920.03,873.72,5.10
8047000,2065.59,755.41,1.00,1923.67,868.16,5.04
8054000,2065.24,755.59,1.00,1926.05,864.67,5.00
8062000,2064.21,756.13,1.00,1928.82,860.69,4.96
8071000,2063.53,756.51,1.00,1932.38,855.78,4.91
8078000,2062.82,756.40,1.00,1934.56,852.86,4.87
8086000,2062.38,757.12,1.00,1937.88,848.48,4.82
8095000,2061.22,757.29,1.00,1940.90,844.59,4.77
8102000,2060.87,758.18,1.00,1943.59,841.17,4.73
8111000,2060.66,758.47,1.00,1947.50,836.25,4.67
8119000,2061.43,758.02,1.00,1950.30,832.74,4.63
8129000,2083.94,730.55,1.00,1954.36,827.66,4.57
8136000,2092.89,698.94,1.00,1957.22,824.04,4.52
8144000,2093.29,689.81,1.00,1960.50,819.83,4.48
8154000,2096.67,676.44,1.00,1964.65,814.48,4.42
8161000,2096.81,669.88,1.00,1967.59,810.70,4.38
8171000,2097.35,669.19,1.00,1972.27,804.79,4.32
8180000,2097.18,669.35,1.00,1976.17,800.05,4.27
8187000,2097.91,668.99,1.00,1978.79,796.98,4.24
8197000,2098.42,668.77,1.00,1983.18,791.97,4.18
8210000,2098.90,667.35,1.00,1988.89,785.72,4.10
8215000,2099.45,665.58,1.00,1991.44,782.94,4.06
8220000,2099.89,665.32,1.00,1993.54,780.66,4.02
8228000,2100.09,665.38,1.00,1996.86,777.07,3.97
8239000,2102.03,665.41,1.00,2000.90,772.66,3.90
8245000,2102.21,665.33,1.00,2003.66,769.65,3.86
8254000,2102.32,665.37,1.00,2007.17,765.86,3.80
8262000,2102.70,664.84,1.00,2010.26,762.56,3.75
8270000,2102.99,664.61,1.00,2012.96,759.70,3.71
8279000,2103.02,664.25,1.00,2016.42,756.07,3.65
8290000,2103.07,662.04,1.00,2020.65,751.72,3.58
8297000,2104.47,660.70,1.00,2023.29,749.04,3.54
8305000,2113.84,654.28,1.00,2026.24,746.09,3.49
8312000,2154.87,635.69,1.00,2028.73,743.63,3.44
8321000,2176.32,629.52,1.00,2032.09,740.33,3.38
8331000,2199.97,623.33,1.00,2034.93,737.51,3.33
8338000,2224.89,623.67,1.00,2037.03,735.39,3.29
8348000,2225.68,623.33,1.00,2039.94,732.47,3.24
8355000,2225.83,623.18,1.00,2041.97,730.47,3.20
8364000,2226.13,622.97,1.00,2044.51,728.00,3.16
8373000,2226.17,622.59,1.00,2047.09,725.59,3.12
8379000,2226.58,622.16,1.00,2049.13,723.75,3.09
8388000,2226.16,621.81,1.00,2051.42,721.67,3.05
8396000,2226.50,621.90,1.00,2053.70,719.63,3.02
8405000,2226.73,621.92,1.00,2056.25,717.37,2.98
8414000,2226.67,621.60,1.00,2058.77,715.15,2.94
8421000,2226.40,621.69,1.00,2060.72,713.49,2.91
8430000,2226.25,621.59,1.00,2063.51,711.23,2.86
8438000,2224.47,621.13,1.00,2065.45,709.75,2.82
8447000,2224.02,620.93,1.00,2067.93,707.98,2.77
8456000,2223.38,620.02,1.00,2070.36,706.34,2.72
8465000,2223.70,617.53,1.00,2072.77,704.78,2.67
8472000,2224.87,616.10,1.00,2074.64,703.61,2.63
8481000,2224.34,615.27,1.00,2077.09,702.14,2.57
8490000,2224.58,615.09,1.00,2079.92,700.51,2.51
8498000,2223.61,614.52,1.00,2082.04,699.37,2.46
8506000,2222.99,614.59,1.00,2084.60,698.08,2.40
8515000,2222.13,614.46,1.00,2087.64,696.66,2.33
8527000,2221.37,614.23,1.00,2091.80,694.83,2.24
8532000,2221.23,614.18,1.00,2093.89,693.95,2.19
8540000,2220.70,613.26,1.00,2096.65,692.84,2.12
8547000,2219.19,613.14,1.00,2098.72,692.03,2.07
8556000,2218.11,612.63,1.00,2101.82,690.87,1.99
8564000,2218.19,612.44,1.00,2104.58,689.86,1.92
8573000,2220.83,613.31,1.00,2107.70,688.76,1.83
8582000,2271.88,623.49,1.00,2110.84,687.71,1.74
8591000,2297.81,631.62,1.00,2114.35,686.61,1.63
8598000,2344.49,650.97,1.00,2116.80,685.91,1.56
8609000,2369.58,662.64,1.00,2120.29,685.01,1.46
8616000,2369.82,663.14,1.00,2123.03,684.38,1.39
8624000,2369.65,663.07,1.00,2125.40,683.88,1.33
8632000,2372.02,664.16,1.00,2128.06,683.33,1.25
8641000,2372.33,664.36,1.00,2131.34,682.66,1.17
8648000,2372.68,664.48,1.00,2133.29,682.25,1.11
8657000,2372.82,665.34,1.00,2136.21,681.66,1.03
8665000,2373.17,665.32,1.00,2139.10,681.07,0.95
8674000,2372.87,665.32,1.00,2141.64,680.58,0.88
8682000,2372.90,665.31,1.00,2144.13,680.11,0.81
8690000,2372.85,665.53,1.00,2146.54,679.70,0.74
8699000,2372.92,665.58,1.00,2149.18,679.26,0.67
8707000,2372.94,665.55,1.00,2151.45,678.90,0.60
8717000,2372.91,665.66,1.00,2154.45,678.44,0.52
8726000,2373.42,665.44,1.00,2156.56,678.14,0.46
8732000,2373.55,665.47,1.00,2158.37,677.90,0.41
8744000,2373.80,666.69,1.00,2161.14,677.55,0.32
8750000,2373.91,666.67,1.00,2162.62,677.37,0.28
8757000,2374.84,666.38,1.00,2164.32,677.19,0.23
8766000,2375.37,666.07,1.00,2166.44,676.98,0.16
8774000,2375.63,665.97,1.00,2168.27,676.81,0.10
8783000,2375.84,664.37,1.00,2170.27,676.62,0.02
8792000,2376.00,663.55,1.00,2172.19,676.43,-0.05
8800000,2375.98,663.41,1.00,2173.83,676.25,-0.11
8810000,2376.10,663.53,1.00,2175.97,675.98,-0.18
8816000,2376.53,663.40,1.00,2176.90,675.86,-0.22
8825000,2376.51,663.42,1.00,2178.50,675.64,-0.28
8835000,2376.55,663.48,1.00,2180.14,675.37,-0.35
8842000,2375.97,663.36,1.00,2181.23,675.16,-0.39
8851000,2350.91,630.83,1.00,2182.55,674.87,-0.44
8858000,2306.62,593.04,1.00,2183.66,674.59,-0.49
8867000,2270.91,550.62,1.00,2184.81,674.26,-0.54
8876000,2228.66,536.50,1.00,2185.74,673.94,-0.59
8884000,2192.84,526.03,1.00,2186.68,673.56,-0.63
8894000,2186.64,525.46,1.00,2187.48,673.15,-0.67
8903000,2186.62,525.47,1.00,2188.20,672.67,-0.70
8909000,2186.49,525.55,1.00,2188.49,672.43,-0.72
8918000,2185.81,525.71,1.00,2188.92,671.95,-0.75
8927000,2185.76,525.73,1.00,2189.26,671.45,-0.77
8934000,2186.61,526.82,1.00,2189.45,671.04,-0.79
8942000,2186.77,527.26,1.00,2189.60,670.54,-0.81
8950000,2186.72,527.26,1.00,2189.67,670.03,-0.83
8961000,2186.72,527.36,1.00,2189.66,669.21,-0.85
8968000,2186.73,527.40,1.00,2189.60,668.80,-0.86
8976000,2186.77,527.97,1.00,2189.44,668.25,-0.87
8985000,2188.07,529.18,1.00,2189.22,667.64,-0.88
8993000,2188.35,529.59,1.00,2188.93,667.02,-0.88
9003000,2188.23,531.03,1.00,2188.59,666.32,-0.89
9011000,2188.56,531.40,1.00,2188.32,665.82,-0.89
9018000,2189.05,531.98,1.00,2188.05,665.33,-0.89
9026000,2189.46,532.42,1.00,2187.72,664.79,-0.90
9034000,2189.67,532.61,1.00,2187.36,664.27,-0.90
9046000,2190.01,532.89,1.00,2186.79,663.50,-0.90
9052000,2191.12,534.20,1.00,2186.48,663.12,-0.90
9062000,2192.02,535.16,1.00,2185.92,662.48,-0.90
9071000,2192.14,535.39,1.00,2185.39,661.91,-0.90
9076000,2192.37,535.58,1.00,2185.03,661.54,-0.90
9086000,2192.57,535.83,1.00,2184.48,661.00,-0.89
9093000,2192.73,535.75,1.00,2183.99,660.54,-0.88
9103000,2193.16,535.30,1.00,2183.44,660.03,-0.88
9110000,2193.09,535.31,1.00,2182.96,659.58,-0.87
9118000,2193.08,535.43,1.00,2182.56,659.18,-0.87
9128000,2193.11,535.71,1.00,2182.00,658.58,-0.86
9137000,2181.50,522.84,1.00,2181.47,657.95,-0.86
9146000,2145.22,484.86,1.00,2181.02,657.36,-0.85
9153000,2138.23,478.12,1.00,2180.67,656.90,-0.85
9161000,2135.37,472.79,1.00,2180.32,656.43,-0.85
9170000,2134.34,471.90,1.00,2179.80,655.72,-0.85
9178000,2131.88,470.76,1.00,2179.41,655.22,-0.85
9187000,2131.70,470.60,1.00,2178.87,654.56,-0.85
9195000,2130.05,470.39,1.00,2178.37,653.95,-0.86
9202000,2129.28,469.87,1.00,2177.91,653.41,-0.86
9212000,2129.13,469.76,1.00,2177.22,652.58,-0.87
9219000,2128.77,469.53,1.00,2176.70,651.97,-0.87
9227000,2128.76,469.54,1.00,2176.07,651.23,-0.87
9236000,2128.10,469.21,1.00,2175.20,650.25,-0.87
9247000,2128.37,469.25,1.00,2174.21,649.19,-0.86
9254000,2129.58,469.02,1.00,2173.31,648.30,-0.85
9262000,2130.29,468.87,1.00,2172.44,647.48,-0.84
9271000,2131.48,469.81,1.00,2171.21,646.36,-0.82
9279000,2132.36,470.91,1.00,2170.00,645.28,-0.79
9289000,2132.03,470.51,1.00,2168.20,643.67,-0.76
9298000,2133.00,471.09,1.00,2166.80,642.39,-0.73
9303000,2134.35,472.21,1.00,2165.71,641.38,-0.71
9312000,2134.23,472.82,1.00,2164.21,639.98,-0.68
9320000,2134.08,473.12,1.00,2162.66,638.52,-0.64
9329000,2134.17,473.51,1.00,2160.88,636.82,-0.60
9337000,2133.04,475.41,1.00,2159.06,635.07,-0.55
9345000,2132.69,475.40,1.00,2157.42,633.49,-0.51
9353000,2132.79,475.65,1.00,2155.98,632.09,-0.47
9362000,2132.56,475.45,1.00,2153.90,630.09,-0.42
9371000,2133.04,475.54,1.00,2152.22,628.49,-0.38
9380000,2133.32,475.33,1.00,2150.10,626.51,-0.32
9388000,2133.09,475.16,1.00,2148.38,624.94,-0.28
9398000,2133.37,474.32,1.00,2146.43,623.16,-0.22
9404000,2134.32,473.04,1.00,2145.11,621.98,-0.19
9414000,2135.70,473.08,1.00,2142.93,620.03,-0.12
9421000,2139.21,472.43,1.00,2141.18,618.47,-0.06
9430000,2139.47,472.55,1.00,2139.42,616.92,-0.01
9438000,2139.04,472.35,1.00,2137.65,615.39,0.05
9446000,2138.00,472.34,1.00,2135.64,613.71,0.12
9455000,2100.69,466.46,1.00,2133.82,612.26,0.18
9463000,2039.34,455.61,1.00,2131.94,610.86,0.24
9472000,2014.69,452.04,1.00,2129.70,609.31,0.31
9479000,1994.25,453.80,1.00,2127.89,608.13,0.37
9488000,1990.56,454.38,1.00,2125.47,606.63,0.44
9497000,1989.88,454.48,1.00,2122.97,605.15,0.52
9506000,1986.68,454.97,1.00,2120.41,603.70,0.60
9515000,1983.34,455.76,1.00,2117.83,602.28,0.68
9523000,1982.74,456.25,1.00,2115.54,601.04,0.74
9531000,1979.85,456.78,1.00,2113.22,599.84,0.81
9540000,1979.26,456.86,1.00,2110.58,598.57,0.88
9548000,1978.46,456.69,1.00,2107.89,597.38,0.95
9556000,1978.31,456.52,1.00,2105.77,596.53,1.01
9563000,1978.09,456.40,1.00,2103.65,595.73,1.07
9572000,1978.06,456.48,1.00,2100.93,594.78,1.14
9580000,1978.18,456.41,1.00,2098.24,593.91,1.21
9591000,1977.61,456.18,1.00,2095.29,592.99,1.30
9598000,1977.22,456.12,1.00,2092.99,592.28,1.36
9609000,1977.42,456.16,1.00,2090.18,591.38,1.45
9616000,1977.24,456.06,1.00,2087.97,590.66,1.51
9622000,1976.90,456.01,1.00,2086.34,590.13,1.57
9632000,1977.22,456.09,1.00,2083.91,589.35,1.64
9640000,1977.27,456.23,1.00,2081.77,588.69,1.71
9647000,1977.35,456.38,1.00,2079.65,588.09,1.78
9656000,1977.36,456.31,1.00,2077.55,587.53,1.85
9664000,1976.92,456.19,1.00,2075.25,586.96,1.93
9672000,1976.43,456.18,1.00,2073.25,586.49,1.99
9682000,1976.67,456.24,1.00,2071.06,586.03,2.06
9690000,1976.50,456.41,1.00,2069.17,585.64,2.12
9698000,1975.71,456.03,1.00,2067.33,585.26,2.18
9706000,1975.44,455.93,1.00,2065.57,584.89,2.23
9717000,1973.40,455.34,1.00,2062.99,584.42,2.31
9724000,1971.65,453.47,1.00,2061.76,584.22,2.35
9731000,1968.14,452.26,1.00,2060.34,584.01,2.39
9742000,1967.36,451.72,1.00,2058.15,583.76,2.46
9750000,1967.20,451.51,1.00,2056.58,583.63,2.50
9757000,1966.85,451.26,1.00,2055.04,583.56,2.54
9767000,1967.08,451.09,1.00,2053.34,583.53,2.59
9773000,1966.76,450.97,1.00,2052.04,583.55,2.63
9782000,1966.70,450.92,1.00,2050.43,583.58,2.67
9791000,1965.30,450.11,1.00,2049.02,583.64,2.71
9799000,1965.01,449.74,1.00,2047.67,583.73,2.74
9808000,1965.59,449.62,1.00,2046.20,583.89,2.79
9815000,2008.77,467.64,1.00,2045.11,584.05,2.83
9825000,2045.71,486.23,1.00,2043.63,584.38,2.88
9835000,2076.52,520.01,1.00,2042.30,584.84,2.92
9842000,2117.82,552.07,1.00,2041.46,585.22,2.96
9853000,2153.21,595.41,1.00,2040.26,586.03,3.01
9859000,2175.25,637.59,1.00,2039.86,586.42,3.02
9868000,2207.50,688.79,1.00,2039.30,587.20,3.05
9881000,2228.98,729.03,1.00,2038.96,588.53,3.07
9888000,2246.10,759.03,1.00,2039.05,589.33,3.07
9893000,2257.59,786.03,1.00,2039.24,589.94,3.06
9901000,2269.78,808.77,1.00,2039.77,590.99,3.04
9909000,2287.69,835.85,1.00,2040.61,592.09,3.00
9919000,2293.12,845.41,1.00,2042.09,593.53,2.94
9926000,2309.39,869.69,1.00,2043.42,594.60,2.88
9933000,2311.28,872.69,1.00,2045.24,595.89,2.80
9942000,2315.77,876.80,1.00,2047.66,597.43,2.69
9951000,2316.96,880.04,1.00,2050.47,599.10,2.56
9960000,2316.63,880.37,1.00,2053.27,600.70,2.43
9968000,2316.45,880.85,1.00,2056.36,602.41,2.30
9978000,2316.44,882.04,1.00,2060.60,604.72,2.11
9985000,2316.68,881.19,1.00,2063.79,606.46,1.97
9992000,2317.04,881.32,1.00,2067.64,608.53,1.80
10001000,2316.95,880.88,1.00,2072.17,610.96,1.61
10009000,2316.55,880.47,1.00,2075.82,612.88,1.45
10017000,2316.55,880.38,1.00,2080.64,615.40,1.24
10025000,2313.69,875.43,1.00,2085.01,617.67,1.05
10035000,2313.46,873.17,1.00,2090.00,620.23,0.84
10043000,2313.72,873.14,1.00,2094.48,622.53,0.64
10051000,2314.15,873.51,1.00,2099.55,625.19,0.41
10059000,2313.81,873.42,1.00,2104.06,627.66,0.21
10068000,2313.63,873.75,1.00,2108.58,630.28,0.01
10075000,2313.42,874.47,1.00,2113.12,633.06,-0.19
10086000,2312.13,876.19,1.00,2118.84,636.83,-0.44
10094000,2311.72,876.84,1.00,2124.05,640.49,-0.65
10103000,2311.62,877.29,1.00,2129.35,644.36,-0.86
10111000,2311.77,877.63,1.00,2133.53,647.43,-1.01
10119000,2311.98,877.73,1.00,2138.37,650.93,-1.20
10130000,2312.31,878.34,1.00,2145.04,655.64,-1.45
10137000,2312.05,878.98,1.00,2149.26,658.57,-1.61
10144000,2311.93,879.05,1.00,2153.45,661.43,-1.77
10152000,2312.40,879.66,1.00,2158.75,665.09,-1.98
10159000,2312.64,879.72,1.00,2162.82,667.97,-2.14
10169000,2313.08,880.93,1.00,2168.52,672.22,-2.37
10176000,2313.35,882.53,1.00,2172.48,675.34,-2.53
10185000,2313.52,884.35,1.00,2176.97,679.07,-2.71
10193000,2313.65,884.65,1.00,2182.02,683.50,-2.90
10201000,2316.41,927.16,1.00,2185.94,687.12,-3.04
10211000,2346.30,1004.88,1.00,2191.59,692.47,-3.24
10220000,2291.37,1035.01,1.00,2196.71,697.31,-3.40
10228000,2356.31,805.07,0.50,2201.27,701.57,-3.55
10235000,0.00,0.00,0.00,2205.27,705.22,-3.67
10247000,0.00,0.00,0.00,2212.09,711.34,-3.89
10254000,0.00,0.00,0.00,2216.06,714.89,-4.01
10260000,0.00,0.00,0.00,2219.45,717.95,-4.11
10270000,0.00,0.00,0.00,2225.68,723.66,-4.30
10277000,0.00,0.00,0.00,2229.10,726.88,-4.39
10286000,0.00,0.00,0.00,2234.26,731.86,-4.54
10295000,0.00,0.00,0.00,2239.48,737.05,-4.67
10302000,0.00,0.00,0.00,2244.15,741.85,-4.79
10311000,0.00,0.00,0.00,2248.85,746.81,-4.89
10320000,2316.16,1045.30,0.50,2254.16,752.57,-4.99
10329000,2363.02,1116.13,0.50,2259.48,758.50,-5.09
10337000,2370.72,1023.33,0.50,2264.81,764.58,-5.17
10344000,2439.13,1066.96,0.50,2268.98,769.40,-5.24
10355000,2370.66,1051.20,1.00,2275.02,776.40,-5.32
10363000,2367.78,1050.74,1.00,2279.93,782.06,-5.39
10372000,2366.47,1050.02,1.00,2285.53,788.42,-5.46
10380000,2366.26,1047.49,1.00,2290.57,794.04,-5.52
10387000,2362.90,1042.43,1.00,2295.00,798.91,-5.57
10395000,2372.77,1029.16,1.00,2300.71,805.02,-5.64
10404000,2373.10,1030.48,1.00,2305.79,810.30,-5.71
10412000,2375.61,1030.47,1.00,2310.85,815.43,-5.78
10421000,2391.15,1013.80,1.00,2316.49,821.00,-5.87
10428000,2392.78,1015.04,1.00,2321.45,825.82,-5.95
10438000,2393.31,1015.50,1.00,2326.96,831.15,-6.05
10447000,2398.60,1016.00,1.00,2332.95,836.97,-6.16
10454000,2398.19,1015.39,1.00,2337.06,841.00,-6.23
10463000,2398.51,1015.33,1.00,2341.64,845.58,-6.31
10471000,2399.03,1016.03,1.00,2346.66,850.72,-6.39
10481000,2398.75,1015.51,1.00,2351.52,855.87,-6.47
10487000,2398.79,1015.55,1.00,2355.19,859.87,-6.53
10496000,2400.10,1016.68,1.00,2359.78,864.99,-6.60
10506000,2400.14,1016.64,1.00,2364.22,870.04,-6.66
10514000,2400.70,1017.77,1.00,2368.05,874.44,-6.72
10526000,2401.43,1019.09,1.00,2374.10,881.28,-6.81
10532000,2400.90,1019.25,1.00,2376.38,883.79,-6.84
10538000,2400.97,1019.45,1.00,2379.07,886.71,-6.88
10547000,2401.07,1019.63,1.00,2383.02,890.90,-6.93
10555000,2401.14,1019.89,1.00,2386.46,894.44,-6.98
10563000,2401.56,1020.08,1.00,2389.83,897.80,-7.03
10572000,2401.95,1020.50,1.00,2393.96,901.79,-7.09
10580000,2402.16,1020.77,1.00,2397.17,904.86,-7.13
10589000,2401.88,1020.49,1.00,2400.28,907.85,-7.17
10597000,2402.00,1020.50,1.00,2403.31,910.79,-7.22
10604000,2403.87,1021.01,1.00,2406.27,913.68,-7.26
10613000,2452.46,1024.84,1.00,2409.54,916.89,-7.30
10622000,2488.93,1024.56,1.00,2412.41,919.72,-7.33
10633000,2530.16,1021.70,1.00,2416.34,923.53,-7.38
10641000,2566.01,1024.05,1.00,2419.22,926.22,-7.42
10647000,2569.04,1023.78,1.00,2421.38,928.19,-7.45
10658000,2572.39,1023.15,1.00,2425.72,932.03,-7.50
10664000,2573.56,1023.57,1.00,2427.89,933.90,-7.52
10674000,2573.84,1023.43,1.00,2431.15,936.63,-7.56
10682000,2573.92,1023.59,1.00,2434.39,939.32,-7.59
10690000,2575.41,1024.57,1.00,2438.00,942.22,-7.63
10699000,2574.76,1023.81,1.00,2440.16,943.93,-7.65
10706000,2575.80,1023.60,1.00,2442.67,945.90,-7.68
10715000,2576.11,1023.84,1.00,2446.27,948.66,-7.71
10723000,2576.08,1023.82,1.00,2448.79,950.58,-7.74
10730000,2576.37,1024.20,1.00,2451.30,952.46,-7.76
10739000,2574.29,1025.18,1.00,2454.87,955.14,-7.79
10747000,2574.76,1025.35,1.00,2457.71,957.25,-7.82
10758000,2574.45,1025.18,1.00,2461.24,959.84,-7.85
10765000,2574.24,1025.24,1.00,2463.72,961.61,-7.88
10772000,2574.45,1025.52,1.00,2466.53,963.59,-7.90
10783000,2573.08,1025.02,1.00,2470.03,965.98,-7.93
10791000,2573.04,1025.01,1.00,2473.14,968.04,-7.95
10800000,2573.05,1025.00,1.00,2475.88,969.80,-7.98
10807000,2573.18,1024.45,1.00,2478.25,971.31,-8.00
10815000,2573.49,1024.18,1.00,2480.91,972.99,-8.02
10824000,2573.49,1023.87,1.00,2483.88,974.83,-8.05
10832000,2573.47,1023.79,1.00,2486.83,976.64,-8.08
10841000,2573.48,1023.79,1.00,2489.44,978.21,-8.10
10849000,2573.60,1023.93,1.00,2492.02,979.75,-8.13
10856000,2573.72,1024.13,1.00,2494.26,981.07,-8.15
10866000,2575.04,1023.97,1.00,2497.45,982.93,-8.18
10875000,2575.17,1024.27,1.00,2500.63,984.72,-8.21
10884000,2575.22,1024.36,1.00,2503.51,986.27,-8.24
10891000,2575.01,1024.36,1.00,2505.43,987.27,-8.25
10899000,2575.01,1024.37,1.00,2508.00,988.57,-8.27
10908000,2575.04,1024.36,1.00,2511.22,990.15,-8.30
10918000,2575.20,1024.25,1.00,2514.42,991.67,-8.32
10924000,2575.34,1024.05,1.00,2516.33,992.54,-8.34
10932000,2576.34,1024.04,1.00,2518.52,993.53,-8.35
10940000,2577.32,1024.36,1.00,2521.30,994.74,-8.38
10949000,2577.30,1023.97,1.00,2524.01,995.89,-8.40
10960000,2577.41,1023.96,1.00,2526.96,997.10,-8.43
10966000,2578.05,1023.93,1.00,2528.99,997.89,-8.45
10974000,2578.16,1023.68,1.00,2531.28,998.74,-8.47
10984000,2578.18,1023.67,1.00,2533.85,999.65,-8.51
10992000,2578.44,1023.65,1.00,2536.12,1000.41,-8.54
11001000,2578.67,1023.64,1.00,2538.65,1001.24,-8.58
11009000,2579.34,1023.34,1.00,2540.89,1001.97,-8.62
11016000,2579.36,1023.24,1.00,2542.84,1002.57,-8.65
11025000,2579.49,1023.20,1.00,2545.33,1003.32,-8.69
11033000,2600.52,1023.99,1.00,2547.56,1003.96,-8.72
11044000,2648.37,1020.53,1.00,2550.65,1004.80,-8.77
11051000,2695.87,1018.12,1.00,2552.65,1005.30,-8.79
11059000,2739.18,1014.75,1.00,2555.30,1005.92,-8.83
11067000,2778.19,1021.26,1.00,2557.75,1006.45,-8.86
11077000,2803.45,1026.72,1.00,2560.98,1007.09,-8.90
11085000,2808.19,1027.57,1.00,2563.36,1007.53,-8.93
11092000,2808.96,1029.36,1.00,2566.19,1008.02,-8.95
11101000,2808.95,1029.31,1.00,2569.14,1008.53,-8.98
11109000,2809.66,1028.85,1.00,2572.17,1009.04,-8.99
11117000,2809.22,1026.49,1.00,2575.68,1009.63,-9.01
11126000,2809.27,1026.48,1.00,2578.91,1010.18,-9.03
11133000,2809.21,1026.41,1.00,2581.83,1010.67,-9.04
11142000,2808.89,1026.11,1.00,2585.76,1011.33,-9.06
11151000,2809.04,1026.08,1.00,2589.90,1012.04,-9.09
11159000,2808.79,1025.78,1.00,2593.75,1012.71,-9.11
11168000,2809.00,1025.56,1.00,2598.27,1013.53,-9.13
11177000,2810.44,1025.10,1.00,2603.47,1014.49,-9.15
11185000,2809.96,1024.86,1.00,2607.20,1015.21,-9.16
11201000,2809.96,1024.87,1.00,2615.80,1017.04,-9.18
11206000,2809.73,1024.92,1.00,2618.48,1017.66,-9.19
11212000,2809.65,1025.32,1.00,2621.68,1018.44,-9.19
11218000,2809.64,1025.30,1.00,2624.87,1019.25,-9.20
11228000,2809.59,1024.96,1.00,2630.16,1020.67,-9.23
11234000,2809.21,1024.46,1.00,2633.31,1021.55,-9.24
11242000,2809.35,1024.17,1.00,2637.98,1022.91,-9.27
11251000,2809.52,1022.92,1.00,2642.07,1024.12,-9.30
11259000,2809.56,1022.47,1.00,2646.09,1025.30,-9.33
11268000,2809.14,1021.67,1.00,2650.98,1026.76,-9.37
11276000,2809.23,1021.68,1.00,2654.30,1027.73,-9.40
11287000,2812.00,1020.24,1.00,2659.32,1029.19,-9.44
11294000,2812.37,1020.07,1.00,2662.81,1030.18,-9.46
11301000,2812.17,1018.98,1.00,2665.33,1030.91,-9.48
11310000,2813.90,1018.32,1.00,2669.31,1032.07,-9.51
11318000,2849.65,1024.57,1.00,2672.32,1032.96,-9.53
11328000,2880.84,1034.32,1.00,2675.87,1034.06,-9.56
11337000,2911.05,1049.25,1.00,2678.55,1034.90,-9.59
11344000,2919.10,1050.25,1.00,2680.80,1035.62,-9.61
11352000,2919.59,1050.53,1.00,2683.28,1036.40,-9.64
11360000,2920.64,1050.74,1.00,2685.95,1037.24,-9.68
11369000,2922.25,1051.56,1.00,2688.22,1037.96,-9.71
11377000,2922.45,1051.80,1.00,2690.39,1038.66,-9.74
11385000,2923.28,1053.12,1.00,2692.48,1039.32,-9.78
11394000,2924.52,1055.59,1.00,2694.70,1040.05,-9.81
11402000,2924.59,1055.73,1.00,2696.59,1040.69,-9.84
11411000,2924.88,1056.23,1.00,2698.60,1041.41,-9.87
11421000,2925.45,1055.78,1.00,2700.72,1042.23,-9.90
11427000,2926.06,1055.99,1.00,2702.13,1042.83,-9.92
11438000,2926.64,1055.77,1.00,2704.06,1043.70,-9.95
11445000,2926.60,1055.21,1.00,2705.34,1044.32,-9.97
11459000,2927.09,1054.41,1.00,2707.77,1045.62,-10.01
11465000,2927.78,1054.18,1.00,2708.77,1046.21,-10.03
11470000,2928.83,1054.24,1.00,2709.75,1046.80,-10.04
11478000,2928.94,1053.80,1.00,2711.03,1047.62,-10.07
11486000,2928.52,1052.97,1.00,2712.12,1048.36,-10.08
11494000,2928.29,1052.38,1.00,2713.30,1049.24,-10.10
11503000,2928.28,1052.37,1.00,2714.57,1050.28,-10.12
11512000,2928.11,1052.32,1.00,2715.77,1051.39,-10.14
11520000,2928.06,1052.14,1.00,2716.79,1052.43,-10.15
11528000,2927.40,1051.58,1.00,2717.76,1053.52,-10.16
11536000,2927.13,1051.54,1.00,2718.68,1054.66,-10.17
11547000,2927.04,1051.62,1.00,2719.87,1056.31,-10.17
11555000,2913.37,1070.01,1.00,2720.66,1057.57,-10.17
11563000,2890.00,1104.95,1.00,2721.46,1059.08,-10.17
11570000,2863.86,1145.38,1.00,2722.00,1060.34,-10.16
11579000,2836.89,1193.16,1.00,2722.52,1061.87,-10.15
11589000,2816.12,1240.74,1.00,2723.00,1063.99,-10.14
11596000,2786.35,1269.74,1.00,2723.21,1065.63,-10.12
11604000,2774.95,1289.72,1.00,2723.29,1067.69,-10.11
11613000,2760.28,1305.20,1.00,2723.17,1070.29,-10.08
11620000,2758.03,1309.04,1.00,2722.91,1072.53,-10.06
11630000,2757.73,1309.30,1.00,2722.27,1076.07,-10.03
11637000,2757.52,1309.69,1.00,2721.51,1079.16,-9.99
11646000,2756.52,1310.58,1.00,2720.52,1082.44,-9.94
11655000,2756.59,1310.49,1.00,2719.19,1086.25,-9.89
11662000,2755.96,1311.28,1.00,2717.85,1089.68,-9.84
11673000,2755.95,1311.59,1.00,2715.87,1094.35,-9.78
11680000,2756.65,1312.65,1.00,2714.57,1097.25,-9.74
11688000,2756.73,1312.73,1.00,2713.28,1100.07,-9.70
11697000,2756.77,1312.57,1.00,2711.65,1103.58,-9.65
11706000,2756.61,1313.14,1.00,2710.06,1106.97,-9.60
11716000,2756.23,1313.69,1.00,2708.36,1110.59,-9.54
11723000,2756.13,1313.87,1.00,2707.06,1113.40,-9.50
11732000,2755.82,1313.88,1.00,2705.81,1116.14,-9.45
11743000,2755.85,1314.47,1.00,2704.18,1119.80,-9.37
11748000,2755.78,1315.07,1.00,2703.48,1121.42,-9.34
11756000,2755.40,1315.41,1.00,2702.42,1123.96,-9.28
11763000,2755.08,1315.52,1.00,2701.44,1126.43,-9.21
11772000,2754.90,1315.67,1.00,2700.56,1128.83,-9.15
11781000,2754.21,1316.48,1.00,2699.68,1131.45,-9.08
11788000,2754.03,1316.60,1.00,2699.07,1133.44,-9.02
11798000,2753.83,1317.02,1.00,2698.25,1136.54,-8.95
11806000,2753.13,1317.32,1.00,2697.81,1138.51,-8.90
11813000,2752.61,1317.74,1.00,2697.41,1140.48,-8.86
11823000,2752.30,1317.72,1.00,2696.85,1143.59,-8.80
11831000,2751.91,1317.78,1.00,2696.47,1145.86,-8.75
11841000,2751.89,1318.08,1.00,2696.03,1148.71,-8.69
11847000,2752.03,1317.85,1.00,2695.78,1150.42,-8.66
11855000,2752.02,1317.57,1.00,2695.50,1152.42,-8.62
11865000,2752.84,1317.87,1.00,2695.10,1155.30,-8.56
11874000,2752.85,1317.86,1.00,2694.75,1157.94,-8.51
11882000,2752.74,1317.95,1.00,2694.42,1160.32,-8.46
11889000,2752.77,1318.14,1.00,2694.12,1162.43,-8.41
11898000,2752.71,1319.48,1.00,2693.70,1165.18,-8.36
11909000,2752.96,1318.19,1.00,2693.18,1168.57,-8.29
11915000,2753.15,1318.21,1.00,2692.83,1170.73,-8.24
11924000,2753.25,1317.65,1.00,2692.44,1173.16,-8.20
11933000,2753.01,1317.43,1.00,2692.01,1175.83,-8.15
11940000,2753.08,1317.41,1.00,2691.68,1177.85,-8.11
11948000,2753.28,1317.44,1.00,2691.30,1180.35,-8.06
11957000,2753.29,1317.69,1.00,2690.97,1182.69,-8.02
11967000,2753.35,1317.57,1.00,2690.71,1184.88,-7.98
11973000,2750.03,1318.71,1.00,2690.54,1186.49,-7.96
11982000,2737.92,1325.80,1.00,2690.38,1188.25,-7.93
11991000,2736.64,1326.98,1.00,2690.20,1190.17,-7.89
12001000,2736.29,1327.29,1.00,2690.00,1192.22,-7.85
12009000,2736.02,1328.13,1.00,2689.80,1193.81,-7.81
12017000,2735.93,1328.61,1.00,2689.58,1195.36,-7.78
12025000,2735.71,1329.05,1.00,2689.35,1196.85,-7.74
12033000,2735.78,1329.35,1.00,2689.11,1198.27,-7.71
12041000,2735.08,1330.14,1.00,2688.86,1199.61,-7.67
12049000,2734.89,1330.33,1.00,2688.61,1200.89,-7.64
12057000,2735.29,1330.76,1.00,2688.37,1202.10,-7.61
12065000,2735.60,1330.87,1.00,2688.07,1203.41,-7.58
12074000,2736.22,1332.01,1.00,2687.76,1204.56,-7.56
12083000,2736.28,1332.02,1.00,2687.34,1205.85,-7.53
12094000,2736.31,1332.03,1.00,2686.71,1207.46,-7.49
12100000,2736.51,1332.11,1.00,2686.30,1208.36,-7.47
12107000,2736.94,1332.43,1.00,2685.75,1209.44,-7.45
12118000,2737.26,1332.64,1.00,2684.76,1211.23,-7.41
12126000,2737.37,1332.65,1.00,2683.95,1212.61,-7.39
12133000,2737.78,1332.63,1.00,2683.06,1214.04,-7.37
12143000,2738.33,1332.71,1.00,2681.99,1215.66,-7.34
12155000,2738.52,1332.74,1.00,2680.47,1217.79,-7.31
12160000,2738.87,1332.45,1.00,2679.67,1218.83,-7.30
12168000,2739.73,1332.69,1.00,2678.70,1220.01,-7.28
12176000,2740.81,1333.34,1.00,2677.39,1221.49,-7.27
12183000,2741.05,1333.24,1.00,2676.29,1222.65,-7.25
12192000,2741.15,1333.28,1.00,2674.94,1223.98,-7.24
12200000,2741.58,1333.23,1.00,2673.49,1225.34,-7.23
12208000,2741.73,1333.23,1.00,2671.74,1226.88,-7.23
12219000,2741.97,1333.01,1.00,2669.57,1228.70,-7.23
12226000,2742.97,1332.80,1.00,2668.43,1229.62,-7.23
12236000,2743.25,1332.85,1.00,2666.68,1230.99,-7.23
12242000,2743.36,1332.95,1.00,2665.60,1231.78,-7.24
12251000,2743.29,1333.12,1.00,2664.41,1232.63,-7.24
12259000,2713.44,1357.86,1.00,2663.61,1233.15,-7.23
12268000,2675.71,1379.77,1.00,2662.64,1233.74,-7.22
12275000,2638.48,1403.24,1.00,2662.04,1234.07,-7.20
12284000,2601.96,1419.83,1.00,2661.41,1234.40,-7.18
12292000,2592.02,1434.93,1.00,2660.82,1234.70,-7.15
12301000,2588.95,1438.33,1.00,2660.20,1235.08,-7.11
12310000,2588.42,1439.01,1.00,2659.64,1235.52,-7.07
12317000,2587.26,1439.86,1.00,2659.24,1235.92,-7.04
12327000,2586.96,1440.40,1.00,2658.72,1236.57,-6.99
12335000,2584.03,1440.22,1.00,2658.36,1237.15,-6.95
12343000,2583.69,1440.74,1.00,2658.01,1237.76,-6.92
12353000,2583.64,1440.77,1.00,2657.61,1238.53,-6.87
12360000,2583.45,1441.10,1.00,2657.33,1239.05,-6.85
12370000,2583.95,1441.20,1.00,2656.88,1239.80,-6.81
12377000,2584.70,1441.44,1.00,2656.62,1240.18,-6.79
12385000,2584.71,1441.52,1.00,2656.24,1240.65,-6.77
12393000,2584.78,1441.59,1.00,2655.83,1241.09,-6.76
12401000,2585.09,1442.04,1.00,2655.37,1241.51,-6.74
12411000,2585.85,1443.77,1.00,2654.71,1242.02,-6.72
12421000,2585.92,1443.80,1.00,2654.17,1242.38,-6.71
12427000,2586.04,1443.84,1.00,2653.82,1242.59,-6.70
12438000,2585.99,1443.98,1.00,2653.24,1242.88,-6.69
12446000,2585.90,1444.13,1.00,2652.87,1243.05,-6.68
12453000,2585.84,1444.20,1.00,2652.52,1243.17,-6.67
12461000,2585.80,1444.24,1.00,2652.24,1243.26,-6.67
12469000,2585.09,1444.29,1.00,2651.66,1243.36,-6.66
12478000,2585.13,1444.32,1.00,2651.29,1243.48,-6.66
12485000,2584.91,1444.57,1.00,2650.99,1243.58,-6.66
12495000,2584.77,1444.68,1.00,2650.53,1243.74,-6.66
12505000,2584.52,1444.95,1.00,2649.51,1243.92,-6.66
12512000,2584.52,1445.12,1.00,2649.13,1244.04,-6.66
12521000,2585.41,1445.29,1.00,2648.09,1244.22,-6.66
12528000,2585.54,1445.31,1.00,2647.51,1244.33,-6.67
12537000,2585.60,1445.42,1.00,2646.98,1244.49,-6.68
12545000,2586.19,1446.00,1.00,2646.57,1244.61,-6.69
12554000,2586.56,1446.49,1.00,2645.94,1244.71,-6.70
12562000,2586.52,1446.75,1.00,2645.28,1244.82,-6.71
12569000,2586.62,1446.88,1.00,2644.97,1244.90,-6.71
12579000,2586.57,1446.94,1.00,2644.56,1245.02,-6.72
12587000,2586.58,1446.94,1.00,2644.20,1245.11,-6.73
12595000,2586.62,1446.94,1.00,2643.59,1245.21,-6.74
12603000,2586.70,1446.96,1.00,2643.14,1245.33,-6.75
12614000,2587.21,1447.09,1.00,2642.40,1245.47,-6.76
12620000,2587.19,1447.11,1.00,2642.08,1245.56,-6.77
12630000,2587.19,1447.22,1.00,2641.34,1245.72,-6.78
12638000,2587.21,1447.25,1.00,2640.93,1245.84,-6.79
12645000,2587.41,1447.42,1.00,2640.32,1245.98,-6.80
12657000,2587.70,1447.48,1.00,2639.81,1246.14,-6.81
12662000,2587.76,1447.52,1.00,2639.12,1246.22,-6.82
12673000,2582.59,1412.50,1.00,2638.60,1246.37,-6.83
12681000,2584.73,1360.87,1.00,2637.99,1246.46,-6.84
12695000,2584.64,1329.46,1.00,2637.01,1246.55,-6.87
12701000,2586.12,1284.35,1.00,2636.77,1246.55,-6.88
12705000,2584.61,1253.56,1.00,2636.30,1246.54,-6.89
12713000,2586.62,1225.01,1.00,2635.96,1246.51,-6.90
12720000,2586.23,1224.96,1.00,2635.58,1246.48,-6.91
12729000,2584.04,1227.14,1.00,2635.22,1246.43,-6.93
12738000,2584.00,1227.06,1.00,2634.57,1246.36,-6.94
12746000,2584.02,1226.95,1.00,2634.27,1246.29,-6.95
12756000,2584.26,1226.87,1.00,2633.64,1246.17,-6.97
12764000,2584.94,1227.88,1.00,2633.31,1246.05,-6.98
12772000,2585.32,1228.07,1.00,2632.74,1245.86,-6.99
12780000,2585.37,1228.11,1.00,2632.45,1245.69,-6.99
12789000,2585.40,1228.16,1.00,2631.88,1245.42,-7.00
12798000,2585.52,1228.12,1.00,2631.45,1245.02,-7.00
12804000,2586.00,1228.15,1.00,2631.23,1244.76,-7.01
12813000,2586.54,1228.28,1.00,2630.82,1244.21,-7.02
12821000,2586.83,1228.71,1.00,2629.99,1243.61,-7.03
12830000,2587.18,1229.08,1.00,2629.49,1242.79,-7.05
12838000,2587.43,1229.29,1.00,2628.94,1241.86,-7.08
12846000,2588.07,1231.15,1.00,2628.41,1240.95,-7.11
12855000,2588.45,1231.47,1.00,2627.79,1239.83,-7.14
12863000,2593.06,1214.18,1.00,2627.22,1238.74,-7.16
12873000,2601.84,1164.22,1.00,2626.56,1237.40,-7.19
12881000,2605.21,1131.35,1.00,2625.94,1236.09,-7.22
12888000,2609.65,1091.68,1.00,2625.37,1234.83,-7.25
12900000,2611.10,1075.03,1.00,2624.33,1232.44,-7.31
12905000,2611.54,1061.33,1.00,2623.88,1231.37,-7.33
12917000,2613.52,1058.01,1.00,2622.77,1228.71,-7.40
12924000,2613.50,1057.73,1.00,2622.11,1227.09,-7.43
12931000,2613.43,1057.69,1.00,2621.44,1225.47,-7.47
12939000,2613.04,1057.44,1.00,2620.66,1223.59,-7.51
12947000,2612.66,1057.62,1.00,2619.86,1221.68,-7.55
12956000,2612.52,1057.39,1.00,2618.85,1219.22,-7.59
12965000,2612.56,1057.68,1.00,2618.03,1217.21,-7.63
12973000,2611.56,1057.76,1.00,2617.21,1215.16,-7.66
12981000,2611.40,1057.57,1.00,2616.26,1212.79,-7.70
12991000,2612.45,1058.94,1.00,2615.30,1210.38,-7.74
12998000,2612.36,1058.64,1.00,2614.44,1208.22,-7.77
13008000,2614.32,1058.78,1.00,2613.24,1205.25,-7.82
13016000,2614.53,1059.25,1.00,2612.59,1203.63,-7.84
13024000,2614.52,1059.04,1.00,2611.73,1201.48,-7.87
13031000,2614.48,1058.53,1.00,2610.99,1199.55,-7.89
13040000,2614.61,1058.54,1.00,2610.02,1196.99,-7.93
13048000,2615.00,1058.58,1.00,2609.15,1194.62,-7.96
13056000,2614.98,1058.56,1.00,2608.26,1192.17,-7.99
13065000,2614.85,1058.53,1.00,2607.25,1189.35,-8.03
13073000,2614.68,1058.62,1.00,2606.34,1186.84,-8.06
13082000,2614.36,1058.48,1.00,2605.32,1184.01,-8.09
13092000,2614.54,1058.69,1.00,2604.22,1180.90,-8.13
13098000,2614.87,1058.86,1.00,2603.47,1178.72,-8.16
13110000,2617.10,1055.90,1.00,2602.35,1175.33,-8.20
13117000,2629.62,1024.30,1.00,2601.49,1172.57,-8.24
13126000,2635.12,1016.95,1.00,2600.85,1170.43,-8.26
13133000,2637.15,1015.32,1.00,2600.26,1168.30,-8.29
13140000,2637.39,1014.36,1.00,2599.61,1165.91,-8.32
13148000,2637.40,1014.61,1.00,2599.09,1163.86,-8.35
13157000,2636.53,1014.34,1.00,2598.45,1161.32,-8.38
13165000,2636.49,1013.97,1.00,2597.85,1158.92,-8.41
13174000,2637.32,1011.90,1.00,2597.35,1156.91,-8.44
13183000,2637.63,1012.03,1.00,2596.76,1154.56,-8.47
13190000,2637.56,1011.81,1.00,2596.43,1153.21,-8.49
13200000,2637.78,1011.53,1.00,2595.88,1151.07,-8.52
13207000,2637.90,1011.46,1.00,2595.51,1149.65,-8.54
13219000,2637.99,1011.30,1.00,2594.86,1147.12,-8.58
13226000,2638.21,1011.06,1.00,2594.57,1146.01,-8.60
13236000,2638.40,1009.91,1.00,2594.12,1144.23,-8.62
13242000,2638.44,1009.72,1.00,2593.82,1143.03,-8.64
13256000,2638.83,1009.62,1.00,2593.28,1140.92,-8.67
13262000,2638.87,1009.56,1.00,2593.04,1139.97,-8.68
13268000,2638.69,1009.75,1.00,2592.80,1139.05,-8.70
13275000,2638.39,1009.76,1.00,2592.51,1137.98,-8.72
13283000,2638.11,1009.76,1.00,2592.18,1136.76,-8.74
13290000,2638.08,1009.75,1.00,2591.85,1135.51,-8.76
13301000,2638.07,1009.76,1.00,2591.42,1133.88,-8.79
13309000,2610.66,992.37,1.00,2591.07,1132.53,-8.81
13316000,2580.81,969.28,1.00,2590.74,1131.33,-8.83
13325000,2560.21,964.52,1.00,2590.24,1129.58,-8.85
13333000,2556.10,964.79,1.00,2589.86,1128.35,-8.87
13344000,2556.02,964.67,1.00,2589.18,1126.42,-8.90
13351000,2555.79,964.16,1.00,2588.68,1125.18,-8.92
13359000,2554.07,963.37,1.00,2588.04,1123.73,-8.93
13371000,2553.68,963.56,1.00,2586.96,1121.46,-8.94
13376000,2553.64,963.49,1.00,2586.46,1120.49,-8.95
13385000,2553.46,963.24,1.00,2585.39,1118.45,-8.94
13394000,2553.45,963.43,1.00,2584.47,1116.73,-8.93
13400000,2552.98,963.87,1.00,2583.72,1115.36,-8.92
13409000,2552.77,963.66,1.00,2582.37,1112.95,-8.88
13418000,2552.92,963.91,1.00,2581.18,1110.93,-8.85
13427000,2552.89,963.93,1.00,2579.74,1108.60,-8.80
13434000,2552.50,964.48,1.00,2578.56,1106.79,-8.76
13442000,2552.44,964.56,1.00,2577.15,1104.74,-8.70
13451000,2552.25,965.18,1.00,2575.49,1102.50,-8.64
13462000,2552.24,965.17,1.00,2573.41,1099.84,-8.56
13469000,2552.18,965.16,1.00,2572.05,1098.16,-8.51
13478000,2552.17,965.17,1.00,2570.29,1096.03,-8.45
13486000,2552.15,965.11,1.00,2568.70,1094.11,-8.39
13493000,2552.77,965.42,1.00,2567.30,1092.44,-8.35
13502000,2553.41,965.21,1.00,2565.51,1090.30,-8.29
13511000,2553.87,965.27,1.00,2563.73,1088.20,-8.24
13518000,2553.85,965.00,1.00,2562.16,1086.40,-8.20
13526000,2553.79,964.89,1.00,2560.61,1084.64,-8.16
13536000,2553.84,965.00,1.00,2558.71,1082.53,-8.11
13545000,2553.83,964.99,1.00,2557.20,1080.89,-8.08
13553000,2554.35,964.90,1.00,2555.71,1079.31,-8.05
13561000,2554.64,965.08,1.00,2554.25,1077.77,-8.02
13570000,2554.60,965.07,1.00,2552.48,1075.88,-8.00
13577000,2555.06,965.85,1.00,2551.44,1074.77,-7.99
13587000,2554.94,965.69,1.00,2549.57,1072.73,-7.97
13593000,2554.93,965.99,1.00,2548.58,1071.63,-7.96
13602000,2554.81,966.02,1.00,2547.28,1070.16,-7.94
13610000,2554.49,966.07,1.00,2545.85,1068.52,-7.94
13619000,2554.54,966.30,1.00,2544.60,1067.06,-7.93
13629000,2554.51,966.26,1.00,2543.07,1065.21,-7.92
13637000,2554.54,966.17,1.00,2541.83,1063.69,-7.92
13649000,2553.75,966.09,1.00,2539.97,1061.33,-7.91
13657000,2553.62,966.11,1.00,2538.54,1059.51,-7.90
13664000,2554.02,966.82,1.00,2537.57,1058.26,-7.89
13672000,2554.10,967.15,1.00,2536.22,1056.55,-7.89
13678000,2553.35,968.35,1.00,2535.18,1055.27,-7.88
13686000,2553.30,969.45,1.00,2533.75,1053.52,-7.87
13694000,2548.43,968.18,1.00,2532.07,1051.52,-7.86
13703000,2504.16,941.78,1.00,2530.49,1049.69,-7.85
13713000,2476.34,925.11,1.00,2528.38,1047.31,-7.83
13719000,2456.28,912.74,1.00,2526.79,1045.57,-7.82
13729000,2432.99,904.86,1.00,2524.61,1043.25,-7.80
13737000,2424.66,904.17,1.00,2522.57,1041.13,-7.79
13745000,2424.36,904.08,1.00,2520.44,1038.97,-7.77
13754000,2420.58,904.65,1.00,2517.98,1036.50,-7.75
13764000,2418.60,904.46,1.00,2515.18,1033.72,-7.72
13771000,2418.54,904.49,1.00,2513.18,1031.73,-7.69
13780000,2418.49,904.56,1.00,2510.55,1029.16,-7.65
13787000,2418.55,904.61,1.00,2508.48,1027.17,-7.62
13801000,2418.22,904.37,1.00,2503.93,1022.97,-7.54
13808000,2418.44,905.55,1.00,2501.77,1021.07,-7.50
13813000,2418.78,905.88,1.00,2500.53,1020.00,-7.48
13820000,2418.78,905.99,1.00,2498.32,1018.16,-7.43
13829000,2418.78,905.99,1.00,2495.13,1015.54,-7.36
13838000,2418.76,906.04,1.00,2492.50,1013.45,-7.30
13845000,2418.77,906.06,1.00,2490.16,1011.62,-7.24
13855000,2418.71,905.31,1.00,2486.41,1008.77,-7.14
13862000,2419.11,905.53,1.00,2484.33,1007.23,-7.09
13872000,2418.71,905.34,1.00,2480.48,1004.44,-6.99
13880000,2419.18,905.53,1.00,2477.63,1002.42,-6.91
13887000,2419.29,905.34,1.00,2475.09,1000.64,-6.84
13896000,2419.24,905.16,1.00,2471.76,998.31,-6.76
13906000,2418.84,904.83,1.00,2467.96,995.70,-6.66
13916000,2419.19,905.00,1.00,2464.42,993.36,-6.58
13923000,2418.80,904.76,1.00,2461.20,991.28,-6.51
13930000,2418.69,903.92,1.00,2458.73,989.73,-6.45
13944000,2418.44,903.38,1.00,2452.82,986.06,-6.33
13950000,2418.41,903.11,1.00,2450.23,984.45,-6.28
13957000,2418.42,903.01,1.00,2447.16,982.53,-6.22
13962000,2418.30,902.82,1.00,2444.48,980.86,-6.17
13971000,2417.68,902.23,1.00,2440.38,978.32,-6.09
13980000,2418.32,901.99,1.00,2436.15,975.76,-6.02
13989000,2418.84,901.08,1.00,2432.27,973.48,-5.95
13997000,2419.51,900.74,1.00,2428.27,971.19,-5.88
14007000,2419.94,899.85,1.00,2423.12,968.30,-5.80
14015000,2417.22,900.35,1.00,2418.89,965.98,-5.73
14022000,2341.61,961.74,1.00,2415.12,963.94,-5.67
14031000,2349.93,1075.14,1.00,2410.21,961.29,-5.60
14039000,2346.44,1110.63,1.00,2405.23,958.64,-5.52
14048000,2379.23,1077.64,0.50,2400.19,956.04,-5.45
14056000,2367.16,1061.45,0.50,2395.66,953.79,-5.39
14064000,2360.87,1024.35,0.50,2391.67,951.90,-5.34
14072000,2338.96,933.20,0.50,2386.54,949.60,-5.27
14081000,2337.08,931.25,0.50,2382.00,947.68,-5.22
14089000,2329.35,938.13,0.50,2376.95,945.68,-5.17
14100000,2287.81,974.54,1.00,2371.40,943.62,-5.11
14108000,2281.17,977.26,1.00,2367.02,942.08,-5.06
14114000,2259.11,981.54,1.00,2363.24,940.81,-5.02
14122000,2246.49,984.04,1.00,2358.96,939.45,-4.98
14131000,2228.99,990.08,1.00,2354.20,938.04,-4.93
14140000,2227.62,989.94,1.00,2350.01,936.91,-4.89
14148000,2227.10,989.87,1.00,2345.87,935.91,-4.85
14156000,2226.08,989.53,1.00,2341.78,935.04,-4.82
14164000,2224.85,989.18,1.00,2337.23,934.21,-4.78
14176000,2224.01,988.69,1.00,2331.80,933.36,-4.75
14182000,2223.29,988.40,1.00,2328.90,932.95,-4.73
14193000,2221.57,987.88,1.00,2323.19,932.24,-4.70
14201000,2221.66,987.79,1.00,2319.93,931.85,-4.69
14207000,2221.49,987.67,1.00,2317.16,931.50,-4.67
14218000,2244.06,983.17,1.00,2312.16,930.85,-4.65
14225000,2243.95,983.11,1.00,2308.59,930.36,-4.62
14232000,2245.62,984.02,1.00,2305.94,929.99,-4.60
14241000,2246.09,984.94,1.00,2302.04,929.44,-4.57
14248000,2246.90,985.88,1.00,2298.65,928.96,-4.55
14260000,2246.75,985.89,1.00,2293.71,928.30,-4.50
14266000,2246.78,986.02,1.00,2291.32,928.00,-4.48
14275000,2247.06,986.23,1.00,2288.17,927.64,-4.45
14284000,2247.10,986.54,1.00,2284.68,927.25,-4.42
14292000,2247.81,987.47,1.00,2281.60,926.94,-4.39
14301000,2247.88,987.71,1.00,2278.14,926.58,-4.35
14310000,2247.76,987.92,1.00,2274.70,926.21,-4.31
14316000,2242.12,987.04,1.00,2272.41,925.97,-4.29
14324000,2189.56,970.38,1.00,2268.95,925.59,-4.25
14332000,2152.02,959.52,1.00,2266.24,925.28,-4.21
14342000,2116.69,956.92,1.00,2261.95,924.81,-4.16
14349000,2092.69,955.64,1.00,2259.59,924.56,-4.13
14358000,2080.89,956.38,1.00,2256.03,924.21,-4.08
14367000,2080.80,956.45,1.00,2252.46,923.87,-4.03
14376000,2080.52,956.56,1.00,2248.87,923.56,-3.98
14385000,2079.26,956.54,1.00,2245.24,923.26,-3.93
14391000,2078.63,956.67,1.00,2242.41,923.03,-3.90
14399000,2078.43,956.48,1.00,2239.15,922.74,-3.86
14409000,2078.57,956.43,1.00,2235.49,922.41,-3.82
14417000,2078.42,956.31,1.00,2231.86,922.04,-3.79
14430000,2077.78,956.26,1.00,2226.74,921.52,-3.74
14436000,2077.96,956.74,1.00,2224.81,921.31,-3.72
14442000,2076.84,957.23,1.00,2222.53,921.08,-3.71
14451000,2076.45,957.46,1.00,2219.17,920.74,-3.68
14459000,2075.95,957.76,1.00,2216.22,920.46,-3.65
14468000,2074.68,957.79,1.00,2212.93,920.16,-3.61
14475000,2074.61,957.52,1.00,2210.38,919.95,-3.58
14483000,2074.49,956.99,1.00,2207.12,919.68,-3.54
14492000,2074.45,956.66,1.00,2204.23,919.44,-3.49
14502000,2073.72,956.70,1.00,2200.27,919.08,-3.43
14511000,2073.21,956.36,1.00,2197.40,918.80,-3.38
14519000,2072.15,956.83,1.00,2194.51,918.51,-3.33
14527000,2071.98,956.79,1.00,2191.61,918.20,-3.28
14535000,2071.88,956.79,1.00,2188.70,917.89,-3.23
14544000,2071.65,956.46,1.00,2185.03,917.53,-3.18
14552000,2072.08,956.43,1.00,2182.09,917.27,-3.14
14560000,2072.00,956.41,1.00,2179.16,917.05,-3.10
14567000,2071.46,955.97,1.00,2176.59,916.88,-3.07
14576000,2070.98,955.87,1.00,2173.29,916.69,-3.03
14585000,2071.35,955.88,1.00,2170.34,916.53,-3.00
14593000,2071.41,955.75,1.00,2166.98,916.36,-2.96
14601000,2071.66,955.88,1.00,2164.32,916.24,-2.94
14610000,2071.65,955.80,1.00,2160.83,916.07,-2.91
14618000,2071.67,955.78,1.00,2157.66,915.93,-2.88
14629000,2071.67,955.77,1.00,2153.20,915.73,-2.84
14636000,2071.69,955.68,1.00,2150.33,915.62,-2.82
14643000,2068.65,956.00,1.00,2147.01,915.49,-2.79
14653000,2018.39,960.21,1.00,2143.25,915.37,-2.76
14662000,1990.33,964.73,1.00,2139.47,915.28,-2.73
14670000,1953.19,965.79,1.00,2135.67,915.23,-2.70
14677000,1918.22,967.30,1.00,2132.69,915.22,-2.68
14685000,1905.19,972.73,1.00,2129.25,915.25,-2.65
14693000,1903.64,973.36,1.00,2125.79,915.31,-2.63
14703000,1903.89,972.74,1.00,2121.42,915.45,-2.59
14711000,1903.87,972.58,1.00,2118.32,915.58,-2.57
14719000,1903.14,972.92,1.00,2114.75,915.77,-2.54
14727000,1902.97,973.09,1.00,2111.17,916.03,-2.52
14735000,1902.64,973.40,1.00,2107.56,916.34,-2.50
14744000,1902.65,973.70,1.00,2103.50,916.78,-2.48
14753000,1902.62,973.64,1.00,2099.45,917.31,-2.46
14764000,1902.52,973.33,1.00,2094.49,918.02,-2.44
14771000,1902.54,973.19,1.00,2091.33,918.53,-2.42
14780000,1901.29,973.29,1.00,2087.26,919.18,-2.40
14792000,1900.44,973.20,1.00,2081.36,920.13,-2.37
14800000,1900.24,973.38,1.00,2078.16,920.63,-2.35
14805000,1899.55,974.43,1.00,2075.41,921.05,-2.33
14813000,1899.64,974.70,1.00,2072.21,921.54,-2.31
14820000,1899.16,974.62,1.00,2068.56,922.09,-2.29
14829000,1898.74,974.68,1.00,2064.93,922.64,-2.27
14836000,1898.58,974.67,1.00,2061.77,923.12,-2.25
14846000,1898.40,974.48,1.00,2056.85,923.87,-2.21
14854000,1897.77,974.65,1.00,2053.75,924.34,-2.19
14864000,1897.23,974.69,1.00,2049.35,925.01,-2.15
14873000,1896.25,974.46,1.00,2045.43,925.60,-2.12
14879000,1895.70,974.46,1.00,2042.86,925.98,-2.10
14887000,1895.49,974.33,1.00,2039.50,926.47,-2.07
14897000,1895.34,974.35,1.00,2035.39,927.07,-2.03
14904000,1894.04,973.21,1.00,2032.58,927.47,-2.00
14914000,1893.93,973.17,1.00,2028.64,928.03,-1.96
14922000,1893.39,973.01,1.00,2025.16,928.51,-1.91
14929000,1893.09,971.60,1.00,2022.88,928.82,-1.88
14937000,1892.66,971.48,1.00,2019.51,929.29,-1.83
14946000,1892.66,971.28,1.00,2016.57,929.72,-1.79
14957000,1892.49,971.19,1.00,2012.64,930.33,-1.73
14962000,1892.15,971.07,1.00,2010.55,930.67,-1.69
14970000,1891.90,970.96,1.00,2007.81,931.11,-1.65
14979000,1891.97,970.68,1.00,2004.80,931.62,-1.59
14987000,1892.26,970.61,1.00,2002.51,932.04,-1.55
14997000,1892.24,970.60,1.00,1999.31,932.64,-1.49
15006000,1891.97,970.48,1.00,1996.49,933.20,-1.44
15013000,1891.92,970.46,1.00,1994.36,933.64,-1.39
15023000,1891.58,970.48,1.00,1991.09,934.33,-1.33
15032000,1891.52,970.50,1.00,1988.81,934.82,-1.28
15040000,1891.49,970.49,1.00,1986.58,935.29,-1.24
15047000,1891.51,970.82,1.00,1984.68,935.69,-1.20
15056000,1891.13,971.15,1.00,1982.04,936.23,-1.13
15063000,1890.99,971.21,1.00,1980.23,936.57,-1.09
15072000,1890.75,971.74,1.00,1978.18,936.94,-1.04
15080000,1890.51,971.95,1.00,1975.90,937.34,-0.98
15088000,1890.55,971.96,1.00,1973.91,937.69,-0.93
15097000,1906.65,976.54,1.00,1971.96,938.03,-0.88
15105000,1940.83,982.46,1.00,1969.84,938.43,-0.83
15113000,1964.77,985.93,1.00,1968.02,938.79,-0.78
15123000,1972.57,987.52,1.00,1966.06,939.19,-0.73
15132000,1972.74,988.02,1.00,1964.00,939.65,-0.68
15140000,1972.71,988.18,1.00,1962.44,940.03,-0.63
15148000,1972.93,988.15,1.00,1960.96,940.39,-0.59
15157000,1973.22,988.19,1.00,1959.55,940.75,-0.55
15164000,1973.22,988.17,1.00,1958.21,941.09,-0.50
15174000,1973.60,987.94,1.00,1956.81,941.45,-0.45
15181000,1973.74,987.89,1.00,1955.93,941.69,-0.42
15189000,1974.18,987.99,1.00,1954.69,942.05,-0.37
15197000,1974.23,988.16,1.00,1953.69,942.37,-0.33
15206000,1974.33,988.20,1.00,1952.77,942.71,-0.30
15217000,1974.43,988.52,1.00,1951.53,943.24,-0.24
15224000,1974.37,988.67,1.00,1950.97,943.51,-0.21
15233000,1974.29,988.79,1.00,1950.18,943.91,-0.17
15241000,1974.59,989.11,1.00,1949.55,944.26,-0.13
15249000,1974.60,989.11,1.00,1948.94,944.61,-0.09
15259000,1974.65,989.17,1.00,1948.27,945.04,-0.05
15266000,1974.51,989.25,1.00,1947.78,945.36,-0.02
15273000,1974.48,989.24,1.00,1947.44,945.58,0.01
15282000,1974.09,988.98,1.00,1946.99,945.90,0.04
15289000,1973.88,988.93,1.00,1946.69,946.13,0.06
15300000,1973.77,988.91,1.00,1946.26,946.43,0.08
15306000,1965.27,975.48,1.00,1946.05,946.58,0.10
15315000,1935.35,927.12,1.00,1945.69,946.78,0.12
15323000,1925.44,901.78,1.00,1945.41,946.93,0.13
15331000,1918.99,887.02,1.00,1945.11,947.05,0.15
15342000,1918.10,886.24,1.00,1944.70,947.19,0.17
15351000,1917.14,885.97,1.00,1944.31,947.31,0.18
15357000,1917.49,885.60,1.00,1944.00,947.41,0.19
15367000,1917.68,885.50,1.00,1943.58,947.53,0.20
15374000,1917.48,885.65,1.00,1943.26,947.63,0.21
15383000,1917.32,885.70,1.00,1942.80,947.77,0.22
15396000,1917.14,885.80,1.00,1942.23,947.92,0.23
15401000,1917.06,885.84,1.00,1941.93,947.99,0.23
15409000,1917.22,885.78,1.00,1941.59,948.06,0.24
15416000,1917.36,885.65,1.00,1941.18,948.13,0.24
15425000,1917.31,885.65,1.00,1940.70,948.20,0.25
15432000,1917.23,885.34,1.00,1940.37,948.25,0.25
15441000,1917.02,885.24,1.00,1939.81,948.31,0.25
15449000,1916.80,885.39,1.00,1939.36,948.37,0.26
15460000,1916.82,885.33,1.00,1938.80,948.43,0.26
15467000,1916.65,885.31,1.00,1938.42,948.47,0.26
15476000,1916.64,885.32,1.00,1937.93,948.51,0.27
15483000,1916.64,885.35,1.00,1937.50,948.52,0.27
15493000,1916.63,885.37,1.00,1937.01,948.52,0.28
15500000,1916.67,885.58,1.00,1936.63,948.52,0.28
15509000,1916.83,885.80,1.00,1936.15,948.50,0.28
15516000,1917.01,886.38,1.00,1935.78,948.48,0.29
15525000,1917.02,886.54,1.00,1935.31,948.46,0.29
15533000,1917.12,886.76,1.00,1934.91,948.43,0.29
15542000,1917.18,886.90,1.00,1934.49,948.40,0.29
15550000,1917.23,886.97,1.00,1934.13,948.35,0.30
15558000,1917.48,886.99,1.00,1933.80,948.28,0.30
15568000,1917.72,887.21,1.00,1933.38,948.15,0.30
15575000,1916.99,887.67,1.00,1933.09,948.04,0.31
15585000,1917.04,887.69,1.00,1932.68,947.85,0.31
15592000,1917.29,887.76,1.00,1932.41,947.69,0.32
15602000,1917.60,887.98,1.00,1932.01,947.44,0.33
15610000,1917.81,888.07,1.00,1931.71,947.23,0.33
15619000,1917.76,888.14,1.00,1931.39,946.97,0.34
15627000,1917.76,888.13,1.00,1931.11,946.74,0.34
15634000,1917.78,888.16,1.00,1930.87,946.54,0.35
15642000,1917.79,888.21,1.00,1930.60,946.32,0.35
15651000,1917.80,888.24,1.00,1930.30,946.08,0.36
15659000,1917.94,888.42,1.00,1930.03,945.88,0.36
15668000,1917.97,888.41,1.00,1929.72,945.67,0.37
15677000,1918.93,888.50,1.00,1929.38,945.45,0.37
15684000,1919.12,888.55,1.00,1929.14,945.30,0.37
15694000,1919.27,888.56,1.00,1928.85,945.10,0.38
15702000,1919.39,888.46,1.00,1928.55,944.92,0.38
15710000,1919.41,888.48,1.00,1928.30,944.76,0.38
15720000,1919.43,888.47,1.00,1928.03,944.60,0.38
15727000,1918.84,888.07,1.00,1927.79,944.47,0.38
15734000,1919.08,888.12,1.00,1927.57,944.38,0.37
15743000,1919.61,888.08,1.00,1927.33,944.30,0.37
15751000,1919.96,887.92,1.00,1927.04,944.26,0.37
15761000,1920.01,887.89,1.00,1926.75,944.27,0.37
15768000,1920.10,887.80,1.00,1926.49,944.33,0.37
15776000,1920.13,887.74,1.00,1926.22,944.42,0.37
15785000,1923.76,888.12,1.00,1925.90,944.57,0.37
15793000,1956.13,885.56,1.00,1925.64,944.71,0.37
15804000,1990.00,875.95,1.00,1925.23,944.96,0.37
15811000,2017.76,879.40,1.00,1924.96,945.14,0.37
15819000,2046.19,882.40,1.00,1924.62,945.36,0.36
15832000,2046.21,882.43,1.00,1924.13,945.67,0.36
15840000,2045.88,882.66,1.00,1923.88,945.82,0.36
15846000,2045.88,883.16,1.00,1923.66,945.94,0.35
15852000,2045.74,883.42,1.00,1923.43,946.07,0.35
15860000,2044.52,884.48,1.00,1923.20,946.21,0.35
15869000,2044.45,884.73,1.00,1922.93,946.39,0.34
15877000,2044.40,884.74,1.00,1922.71,946.58,0.34
15887000,2044.41,884.74,1.00,1922.47,946.83,0.33
15896000,2044.31,885.27,1.00,1922.24,947.09,0.32
15902000,2044.35,885.20,1.00,1922.12,947.24,0.32
15916000,2044.54,885.43,1.00,1921.88,947.57,0.30
15924000,2044.68,885.61,1.00,1921.74,947.77,0.30
15929000,2045.05,885.69,1.00,1921.66,947.89,0.29
15937000,2045.10,885.69,1.00,1921.50,948.11,0.28
15945000,2045.38,885.45,1.00,1921.38,948.26,0.27
15954000,2045.44,885.73,1.00,1921.22,948.43,0.27
15961000,2045.47,885.97,1.00,1921.10,948.57,0.26
15970000,2046.16,887.21,1.00,1920.91,948.76,0.26
15978000,2046.42,887.49,1.00,1920.78,948.89,0.26
15986000,2046.69,887.71,1.00,1920.66,949.03,0.26
15996000,2046.67,887.73,1.00,1920.53,949.16,0.25
16006000,2046.68,888.43,1.00,1920.42,949.24,0.25
16012000,2046.69,888.51,1.00,1920.35,949.27,0.24
16023000,2046.77,888.58,1.00,1920.26,949.26,0.23
16029000,2046.85,888.65,1.00,1920.20,949.26,0.22
16038000,2046.96,888.99,1.00,1920.12,949.25,0.21
16046000,2046.84,889.33,1.00,1920.05,949.24,0.20
16056000,2046.85,889.77,1.00,1919.94,949.25,0.18
16063000,2046.84,889.76,1.00,1919.89,949.27,0.17
16070000,2046.83,889.94,1.00,1919.83,949.28,0.16
16079000,2046.84,889.99,1.00,1919.77,949.31,0.14
16087000,2046.85,890.12,1.00,1919.74,949.32,0.12
16097000,2046.90,890.18,1.00,1919.71,949.32,0.10
16104000,2046.90,890.19,1.00,1919.69,949.30,0.08
16112000,2047.02,890.23,1.00,1919.66,949.26,0.06
16121000,2046.77,890.48,1.00,1919.62,949.18,0.04
16132000,2046.73,890.48,1.00,1919.50,948.99,0.02
16139000,2046.65,890.59,1.00,1919.39,948.84,0.00
16147000,2046.54,890.72,1.00,1919.25,948.65,-0.01
16154000,2046.58,890.77,1.00,1919.05,948.38,-0.03
16166000,2046.93,890.70,1.00,1918.72,947.94,-0.06
16173000,2046.90,890.66,1.00,1918.43,947.58,-0.09
16181000,2046.95,890.71,1.00,1918.15,947.23,-0.11
16189000,2046.94,890.54,1.00,1917.79,946.82,-0.14
16196000,2046.89,890.54,1.00,1917.41,946.41,-0.17
16205000,2046.69,890.47,1.00,1917.02,946.03,-0.19
16214000,2046.59,890.63,1.00,1916.52,945.62,-0.22
16221000,2046.89,890.69,1.00,1916.18,945.37,-0.24
16230000,2047.03,890.43,1.00,1915.81,945.13,-0.26
16238000,2046.82,890.25,1.00,1915.45,944.90,-0.29
16247000,2047.02,890.05,1.00,1915.16,944.71,-0.30
16257000,2048.65,895.57,1.00,1914.88,944.48,-0.32
16265000,2055.77,920.68,1.00,1914.70,944.30,-0.34
16273000,2052.63,929.10,1.00,1914.56,944.11,-0.35
16282000,2045.35,954.02,1.00,1914.43,943.88,-0.35
16290000,2045.38,954.09,1.00,1914.33,943.65,-0.36
16300000,2045.42,954.10,1.00,1914.22,943.42,-0.36
16306000,2045.65,954.03,1.00,1914.15,943.27,-0.36
16315000,2045.67,953.70,1.00,1914.02,943.03,-0.36
16323000,2045.65,953.70,1.00,1913.89,942.87,-0.36
16331000,2045.75,953.76,1.00,1913.77,942.75,-0.36
16341000,2045.78,953.93,1.00,1913.56,942.61,-0.35
16347000,2045.78,953.77,1.00,1913.45,942.56,-0.35
16356000,2045.78,953.82,1.00,1913.23,942.51,-0.35
16364000,2045.76,953.85,1.00,1912.99,942.49,-0.35
16373000,2045.60,954.19,1.00,1912.74,942.50,-0.35
16382000,2045.30,954.67,1.00,1912.47,942.51,-0.35
16390000,2044.97,955.32,1.00,1912.23,942.52,-0.36
16399000,2044.87,955.21,1.00,1911.96,942.52,-0.36
16406000,2044.45,955.42,1.00,1911.72,942.51,-0.36
16417000,2043.25,955.73,1.00,1911.27,942.49,-0.37
16425000,2042.94,955.57,1.00,1911.01,942.47,-0.38
16433000,2042.95,955.63,1.00,1910.69,942.45,-0.39
16441000,2043.11,955.82,1.00,1910.37,942.44,-0.40
16452000,2043.23,956.00,1.00,1909.92,942.44,-0.41
16460000,2043.20,956.03,1.00,1909.54,942.46,-0.42
16466000,2043.38,956.17,1.00,1909.32,942.48,-0.43
16473000,2044.50,956.16,1.00,1909.01,942.53,-0.44
16483000,2044.59,956.16,1.00,1908.57,942.63,-0.46
16490000,2045.52,956.15,1.00,1908.29,942.75,-0.48
16500000,2045.57,956.22,1.00,1907.90,942.98,-0.50
16507000,2045.53,956.16,1.00,1907.68,943.18,-0.52
16515000,2045.51,956.12,1.00,1907.46,943.45,-0.55
16524000,2045.51,956.11,1.00,1907.27,943.87,-0.59
16532000,2045.52,956.10,1.00,1907.20,944.21,-0.63
16542000,2044.17,956.43,1.00,1907.22,944.82,-0.69
16551000,2022.25,963.44,1.00,1907.32,945.33,-0.74
16561000,1999.05,973.50,1.00,1907.53,946.01,-0.79
16568000,1998.09,973.85,1.00,1907.72,946.51,-0.83
16580000,1994.97,974.44,1.00,1908.13,947.48,-0.88
16587000,1994.39,974.68,1.00,1908.32,947.93,-0.90
16593000,1993.31,975.77,1.00,1908.51,948.38,-0.90
16599000,1988.60,978.45,1.00,1908.68,948.80,-0.91
16609000,1988.05,978.89,1.00,1908.93,949.52,-0.89
16616000,1987.96,978.91,1.00,1909.05,950.02,-0.88
16625000,1988.50,979.44,1.00,1909.16,950.70,-0.84
16633000,1988.24,979.65,1.00,1909.17,951.17,-0.80
16642000,1988.00,979.72,1.00,1909.08,951.78,-0.74
16650000,1987.39,980.81,1.00,1908.91,952.30,-0.69
16658000,1986.49,983.16,1.00,1908.60,952.89,-0.61
16666000,1985.39,989.14,1.00,1908.20,953.41,-0.53
16677000,2016.50,1103.26,1.00,1907.44,954.07,-0.41
16683000,1882.44,1252.13,1.00,1906.92,954.38,-0.34
16694000,1923.51,1237.56,1.00,1905.85,954.81,-0.21
16700000,1970.91,1244.54,1.00,1904.95,955.04,-0.11
16709000,0.00,0.00,0.00,1903.77,955.27,0.01
16717000,0.00,0.00,0.00,1902.45,955.45,0.14
16725000,0.00,0.00,0.00,1900.77,955.63,0.28
16733000,0.00,0.00,0.00,1899.12,955.76,0.42
16742000,1786.94,1156.38,0.50,1897.29,955.92,0.55
16750000,1793.43,1152.42,0.50,1895.30,956.09,0.69
16759000,0.00,0.00,0.00,1892.88,956.29,0.84
16768000,0.00,0.00,0.00,1890.27,956.51,0.99
16775000,0.00,0.00,0.00,1887.82,956.70,1.12
16784000,0.00,0.00,0.00,1885.26,956.90,1.24
16791000,1711.94,1014.61,0.50,1882.61,957.12,1.36
16804000,1711.88,1014.26,0.50,1878.45,957.46,1.53
16810000,1711.76,1014.07,0.50,1875.95,957.67,1.62
16820000,1753.19,996.68,0.50,1872.30,957.96,1.74
16828000,1727.80,1016.10,1.00,1869.69,958.15,1.82
16834000,1725.63,1008.66,1.00,1867.44,958.32,1.89
16844000,1725.64,1009.77,1.00,1863.25,958.62,2.00
16852000,1726.28,1009.49,1.00,1860.57,958.83,2.07
16860000,1726.72,1009.75,1.00,1857.48,959.08,2.15
16868000,1726.71,1007.07,1.00,1854.38,959.36,2.22
16876000,1727.12,1006.38,1.00,1851.31,959.64,2.29
16886000,1726.48,1005.64,1.00,1847.52,959.99,2.37
16894000,1726.89,1005.20,1.00,1844.54,960.27,2.42
16903000,1689.79,1001.18,1.00,1841.28,960.56,2.48
16910000,1689.33,1000.99,1.00,1838.46,960.80,2.52
16918000,1689.27,1000.89,1.00,1836.06,961.02,2.55
16930000,1689.42,1000.28,1.00,1832.13,961.37,2.59
16937000,1689.49,999.64,1.00,1829.96,961.57,2.60
16946000,1689.77,999.18,1.00,1827.33,961.80,2.61
16954000,1693.35,997.76,1.00,1825.16,961.99,2.60
16963000,1731.06,985.18,1.00,1822.92,962.22,2.58
16970000,1782.01,974.24,1.00,1821.33,962.37,2.55
16978000,1816.22,976.65,1.00,1819.70,962.54,2.51
16987000,1868.43,974.85,1.00,1818.08,962.74,2.46
16995000,1910.22,972.27,1.00,1816.86,962.91,2.41
17004000,1941.47,973.68,1.00,1815.60,963.14,2.33
17012000,1963.47,973.89,1.00,1814.80,963.35,2.27
17019000,1964.47,973.06,1.00,1814.32,963.52,2.22
17029000,1964.48,973.21,1.00,1813.74,963.88,2.13
17038000,1965.05,973.31,1.00,1813.45,964.28,2.05
17047000,1965.13,973.76,1.00,1813.37,964.82,1.95
17055000,1965.16,973.67,1.00,1813.46,965.23,1.88
17061000,1966.29,972.87,1.00,1813.64,965.60,1.82
17069000,1966.36,973.09,1.00,1814.06,966.16,1.73
17078000,1966.52,972.83,1.00,1814.66,966.66,1.63
17087000,1966.56,973.12,1.00,1815.33,967.06,1.54
17096000,1966.56,973.12,1.00,1816.18,967.47,1.45
17103000,1966.54,973.45,1.00,1816.92,967.74,1.38
17111000,1966.20,974.06,1.00,1817.92,968.05,1.29
17120000,1965.42,974.35,1.00,1818.87,968.32,1.22
17131000,1964.69,975.52,1.00,1820.24,968.71,1.12
17138000,1963.57,975.97,1.00,1821.28,969.02,1.05
17146000,1962.15,975.24,1.00,1822.36,969.39,0.99
17157000,1961.06,974.00,1.00,1823.77,969.94,0.91
17162000,1961.18,974.10,1.00,1824.65,970.29,0.86
17172000,1961.18,974.10,1.00,1826.17,970.92,0.80
17180000,1961.17,974.20,1.00,1827.41,971.41,0.74
17187000,1961.09,974.17,1.00,1828.36,971.78,0.71
17195000,1961.10,974.20,1.00,1829.78,972.29,0.65
17204000,1961.34,974.35,1.00,1831.03,972.72,0.61
17213000,1961.76,974.78,1.00,1832.42,973.19,0.56
17223000,1966.32,974.68,1.00,1833.93,973.73,0.51
17230000,1976.43,970.77,1.00,1835.13,974.20,0.47
17240000,1977.76,970.06,1.00,1836.58,974.84,0.42
17247000,1978.01,969.91,1.00,1837.57,975.34,0.39
17255000,1978.42,969.61,1.00,1838.52,975.89,0.36
17264000,1978.48,969.58,1.00,1839.82,976.74,0.33
17271000,1978.62,969.17,1.00,1840.55,977.27,0.31
17280000,1978.82,968.71,1.00,1841.70,978.13,0.27
17288000,1978.71,968.28,1.00,1842.43,978.72,0.25
17298000,1979.11,967.57,1.00,1843.36,979.49,0.22
17305000,1979.10,967.55,1.00,1843.95,979.99,0.20
17314000,1979.11,967.54,1.00,1844.62,980.60,0.16
17321000,1979.10,967.47,1.00,1845.09,981.05,0.14
17330000,1979.20,967.32,1.00,1845.62,981.62,0.11
17339000,1979.24,966.77,1.00,1846.12,982.21,0.07
17350000,1979.52,966.81,1.00,1846.67,982.93,0.03
17356000,1979.53,966.79,1.00,1846.95,983.33,0.01
17364000,1979.54,966.77,1.00,1847.36,983.95,-0.03
17373000,1979.55,966.75,1.00,1847.71,984.50,-0.05
17381000,1980.66,967.81,1.00,1848.09,985.09,-0.08
17391000,1981.07,968.18,1.00,1848.50,985.69,-0.11
17398000,1981.26,968.23,1.00,1848.78,986.05,-0.13
17405000,1981.27,968.21,1.00,1849.01,986.31,-0.15
17414000,1981.24,967.97,1.00,1849.35,986.64,-0.17
17422000,1981.47,968.01,1.00,1849.69,986.88,-0.20
17433000,1981.60,967.93,1.00,1850.10,987.11,-0.22
17441000,1981.71,967.86,1.00,1850.36,987.25,-0.22
17447000,1981.92,968.04,1.00,1850.62,987.38,-0.23
17457000,1982.10,968.18,1.00,1850.95,987.55,-0.23
17464000,1982.20,968.13,1.00,1851.25,987.68,-0.23
17474000,1982.41,968.28,1.00,1851.58,987.81,-0.22
17486000,1982.46,968.13,1.00,1852.02,987.93,-0.21
17492000,1982.55,968.14,1.00,1852.27,987.97,-0.21
17499000,1982.94,968.65,1.00,1852.52,987.99,-0.20
17506000,1982.64,968.61,1.00,1852.77,987.98,-0.19
17514000,1983.01,968.97,1.00,1853.03,987.96,-0.18
17523000,1983.14,969.14,1.00,1853.40,987.90,-0.16
17531000,1983.20,969.24,1.00,1853.66,987.85,-0.15
17541000,1983.57,969.34,1.00,1854.02,987.76,-0.13
17549000,1983.97,969.61,1.00,1854.35,987.65,-0.11
17557000,1983.79,969.73,1.00,1854.60,987.56,-0.10
17566000,1983.68,969.74,1.00,1854.96,987.45,-0.08
17574000,1983.71,969.75,1.00,1855.27,987.35,-0.06
17584000,1983.64,969.79,1.00,1855.64,987.24,-0.06
17590000,1983.49,970.06,1.00,1855.92,987.15,-0.05
17599000,1983.47,970.22,1.00,1856.43,986.99,-0.06
17607000,1982.60,970.45,1.00,1856.83,986.86,-0.06
17615000,1982.63,970.55,1.00,1857.32,986.71,-0.06
17624000,1982.53,970.80,1.00,1857.97,986.55,-0.07
17632000,1982.52,970.95,1.00,1858.53,986.46,-0.08
17640000,1982.42,970.99,1.00,1859.13,986.41,-0.08
17649000,1982.37,971.04,1.00,1859.76,986.39,-0.09
17657000,1982.27,971.14,1.00,1860.42,986.42,-0.10
17667000,1982.14,971.18,1.00,1861.27,986.51,-0.10
17675000,1982.18,971.20,1.00,1862.05,986.64,-0.10
17683000,1982.16,971.31,1.00,1862.66,986.78,-0.10
17692000,1982.14,971.33,1.00,1863.45,986.99,-0.10
17704000,1982.11,971.42,1.00,1864.49,987.28,-0.09
17710000,1982.07,971.68,1.00,1864.98,987.44,-0.09
17718000,1982.21,972.14,1.00,1865.71,987.67,-0.08
17724000,1982.24,972.34,1.00,1866.18,987.82,-0.07
17733000,1982.26,972.37,1.00,1866.76,988.00,-0.05
17741000,1982.26,972.40,1.00,1867.31,988.16,-0.04
17750000,1982.19,972.47,1.00,1867.88,988.32,-0.02
17761000,1982.17,972.50,1.00,1868.56,988.47,0.01
17768000,1982.17,972.53,1.00,1868.91,988.52,0.03
17777000,1982.32,972.83,1.00,1869.25,988.55,0.06
17784000,1982.48,972.80,1.00,1869.53,988.55,0.08
17799000,1982.94,973.12,1.00,1869.87,988.46,0.13
17806000,1980.36,977.94,1.00,1869.98,988.39,0.15
17812000,1968.55,983.70,1.00,1870.03,988.33,0.17
17818000,1950.37,1008.73,1.00,1870.06,988.26,0.18
17825000,1954.17,1304.04,1.00,1870.04,988.17,0.20
17833000,1954.78,1280.59,1.00,1869.95,988.08,0.22
17842000,1987.01,1298.99,1.00,1869.77,987.98,0.25
17849000,0.00,0.00,0.00,1869.57,987.92,0.27
17858000,0.00,0.00,0.00,1869.24,987.88,0.29
17867000,0.00,0.00,0.00,1868.88,987.87,0.31
17875000,0.00,0.00,0.00,1868.42,987.90,0.33
17884000,0.00,0.00,0.00,1867.99,987.97,0.35
17894000,0.00,0.00,0.00,1867.36,988.14,0.38
17901000,0.00,0.00,0.00,1867.01,988.29,0.39
17909000,0.00,0.00,0.00,1866.56,988.52,0.41
17919000,0.00,0.00,0.00,1865.98,988.95,0.43
17927000,1974.00,1067.83,1.00,1865.61,989.32,0.45
17935000,1998.58,1038.57,1.00,1865.31,989.68,0.46
17944000,1995.41,1011.61,1.00,1864.98,990.24,0.48
17952000,1995.32,1001.20,1.00,1864.79,990.67,0.49
17959000,1994.74,994.18,1.00,1864.66,991.14,0.50
17971000,1995.36,991.39,1.00,1864.56,992.03,0.53
17976000,1995.31,990.62,1.00,1864.58,992.42,0.54
17985000,1994.51,989.02,1.00,1864.72,993.22,0.56
17993000,1994.43,988.96,1.00,1864.93,993.87,0.57
18005000,1993.59,988.24,1.00,1865.36,994.74,0.60
18012000,1993.31,987.54,1.00,1865.71,995.27,0.61
18018000,1992.85,986.88,1.00,1866.13,995.77,0.63
18030000,1992.05,986.19,1.00,1866.93,996.49,0.66
18036000,1991.74,984.67,1.00,1867.50,996.91,0.68
18045000,1990.85,984.03,1.00,1868.23,997.35,0.71
18053000,1989.30,982.50,1.00,1869.11,997.81,0.75
18062000,1989.13,981.96,1.00,1869.95,998.17,0.79
18069000,1988.99,981.87,1.00,1870.81,998.50,0.83
18077000,1988.99,981.61,1.00,1871.70,998.80,0.88
18086000,1988.74,981.22,1.00,1872.61,999.06,0.94
18095000,1988.51,980.91,1.00,1873.68,999.32,1.00
18102000,1988.49,980.63,1.00,1874.65,999.51,1.06
18112000,1988.49,980.41,1.00,1875.94,999.70,1.14
18119000,1988.53,980.29,1.00,1876.74,999.79,1.19
18131000,1988.72,979.65,1.00,1878.41,999.94,1.28
18138000,1988.47,979.31,1.00,1879.43,1000.01,1.33
18145000,1988.07,979.01,1.00,1880.46,1000.07,1.38
18154000,1987.39,978.92,1.00,1881.83,1000.15,1.45
18162000,1986.94,979.22,1.00,1883.21,1000.25,1.52
18172000,1986.66,979.40,1.00,1884.64,1000.35,1.59
18181000,1986.49,979.79,1.00,1886.27,1000.49,1.66
18187000,1985.65,980.26,1.00,1887.11,1000.57,1.70
18197000,1985.36,980.45,1.00,1888.82,1000.72,1.77
18203000,1984.68,980.61,1.00,1889.88,1000.83,1.81
18212000,1983.72,980.11,1.00,1891.49,1000.99,1.86
18220000,1983.40,979.58,1.00,1892.95,1001.14,1.91
18228000,1982.87,979.44,1.00,1894.46,1001.32,1.96
18238000,1982.61,979.47,1.00,1896.38,1001.55,2.02
18245000,1982.46,979.41,1.00,1897.76,1001.73,2.06
18254000,1982.39,980.04,1.00,1899.60,1001.98,2.10
18265000,1982.13,979.70,1.00,1901.94,1002.31,2.15
18271000,1981.81,979.59,1.00,1903.47,1002.54,2.19
18280000,1981.46,979.46,1.00,1905.51,1002.85,2.23
18290000,1981.16,979.42,1.00,1907.63,1003.17,2.27
18297000,1981.30,978.57,1.00,1909.33,1003.44,2.30
18306000,1981.23,978.56,1.00,1911.56,1003.77,2.34
18313000,1981.06,978.56,1.00,1913.34,1004.03,2.38
18322000,1980.96,978.67,1.00,1915.90,1004.41,2.43
18330000,1980.16,979.01,1.00,1917.71,1004.67,2.47
18337000,1979.84,979.09,1.00,1919.78,1004.97,2.51
18346000,1979.87,979.23,1.00,1922.14,1005.29,2.57
18355000,1979.07,978.84,1.00,1924.22,1005.57,2.61
18362000,1978.63,978.36,1.00,1926.05,1005.81,2.66
18372000,1977.49,978.19,1.00,1928.66,1006.14,2.72
18380000,1977.16,978.21,1.00,1930.74,1006.38,2.77
18390000,1975.33,979.47,1.00,1933.31,1006.67,2.84
18398000,1968.47,980.56,1.00,1935.36,1006.87,2.89
18404000,1963.39,981.52,1.00,1937.13,1007.05,2.94
18413000,1962.80,981.50,1.00,1939.12,1007.23,2.99
18423000,1962.49,981.39,1.00,1941.55,1007.43,3.05
18432000,1962.33,981.26,1.00,1943.91,1007.60,3.11
18439000,1962.26,981.04,1.00,1945.28,1007.69,3.15
18449000,1962.21,980.91,1.00,1947.51,1007.84,3.21
18457000,1962.08,980.85,1.00,1949.22,1007.94,3.26
18464000,1962.09,980.83,1.00,1950.68,1008.04,3.30
18472000,1962.10,980.82,1.00,1952.50,1008.18,3.35
18482000,1962.32,980.86,1.00,1954.27,1008.34,3.39
18488000,1962.27,980.74,1.00,1955.43,1008.46,3.42
18499000,1962.52,980.66,1.00,1957.70,1008.74,3.48
18505000,1962.35,980.24,1.00,1958.81,1008.89,3.51
18515000,1962.30,980.06,1.00,1960.48,1009.15,3.55
18523000,1962.36,979.79,1.00,1962.12,1009.41,3.59
18531000,1962.37,979.58,1.00,1963.38,1009.64,3.62
18541000,1962.12,979.24,1.00,1965.17,1009.98,3.66
18548000,1961.84,979.16,1.00,1966.59,1010.28,3.69
18556000,1961.74,978.93,1.00,1967.99,1010.62,3.73
18564000,1961.77,978.90,1.00,1969.37,1010.98,3.76
18572000,1961.82,978.81,1.00,1970.57,1011.33,3.79
18582000,1961.91,978.73,1.00,1972.27,1011.88,3.83
18592000,1961.95,978.75,1.00,1973.97,1012.50,3.87
18600000,1962.04,978.75,1.00,1975.48,1013.10,3.90
18608000,1961.78,978.59,1.00,1976.65,1013.58,3.92
18615000,1961.86,978.36,1.00,1977.81,1014.08,3.95
18625000,1961.83,977.59,1.00,1979.46,1014.81,3.98
18634000,1961.82,977.37,1.00,1981.11,1015.55,4.00
18642000,1961.30,976.76,1.00,1982.24,1016.08,4.02
18649000,1961.32,976.42,1.00,1983.36,1016.62,4.03
18656000,1961.16,976.23,1.00,1984.48,1017.17,4.05
18666000,1961.30,975.61,1.00,1986.07,1017.96,4.06
18674000,1961.24,975.55,1.00,1987.49,1018.69,4.08
18683000,1961.14,975.57,1.00,1988.76,1019.34,4.08
18690000,1961.07,975.72,1.00,1990.01,1020.00,4.09
18698000,1961.36,977.07,1.00,1991.24,1020.66,4.10
18707000,1961.84,977.99,1.00,1992.47,1021.33,4.11
18718000,1962.44,978.64,1.00,1994.15,1022.25,4.12
18725000,1962.77,979.21,1.00,1995.35,1022.89,4.12
18735000,1964.13,981.50,1.00,1996.68,1023.60,4.13
18742000,1964.01,981.84,1.00,1997.70,1024.14,4.13
18750000,1963.72,982.39,1.00,1998.86,1024.74,4.14
18759000,1963.44,982.74,1.00,2000.27,1025.46,4.15
18768000,1963.69,983.04,1.00,2001.51,1026.09,4.15
18775000,1963.81,983.75,1.00,2002.32,1026.49,4.16
18782000,1963.69,984.56,1.00,2003.39,1027.01,4.17
18791000,1963.33,985.16,1.00,2004.56,1027.57,4.18
18800000,1963.35,985.55,1.00,2005.70,1028.09,4.18
18807000,1963.14,985.51,1.00,2006.46,1028.42,4.18
18816000,1963.02,985.64,1.00,2007.70,1028.91,4.18
18824000,1963.15,985.72,1.00,2008.67,1029.27,4.18
18833000,1962.92,985.96,1.00,2009.75,1029.65,4.18
18843000,1962.59,986.05,1.00,2010.83,1030.03,4.18
18852000,1962.32,986.23,1.00,2011.89,1030.41,4.17
18859000,1962.27,986.54,1.00,2012.70,1030.72,4.17
18868000,1962.34,986.90,1.00,2013.74,1031.11,4.17
18877000,1962.67,987.01,1.00,2014.88,1031.54,4.16
18886000,1962.84,987.22,1.00,2015.78,1031.88,4.16
18891000,1963.39,987.62,1.00,2016.45,1032.13,4.15
18902000,1963.44,987.66,1.00,2017.67,1032.56,4.14
18909000,1964.49,988.62,1.00,2018.43,1032.80,4.13
18918000,1964.48,988.88,1.00,2019.31,1033.08,4.12
18926000,1962.91,988.55,1.00,2020.17,1033.34,4.11
18933000,1962.77,988.78,1.00,2020.90,1033.56,4.11
18942000,1962.59,989.07,1.00,2021.94,1033.88,4.09
18950000,1962.59,989.41,1.00,2022.75,1034.15,4.08
18959000,1962.57,989.63,1.00,2023.55,1034.41,4.07
18968000,1962.56,989.67,1.00,2024.44,1034.70,4.06
18978000,1962.58,989.68,1.00,2025.41,1035.04,4.05
18984000,1962.63,989.69,1.00,2026.07,1035.26,4.04
18995000,1962.62,989.70,1.00,2027.01,1035.58,4.02
19003000,1962.60,989.90,1.00,2027.74,1035.84,4.01
19010000,1962.97,990.17,1.00,2028.45,1036.09,4.00
19017000,1963.23,990.16,1.00,2028.97,1036.28,3.99
19028000,1963.83,990.18,1.00,2029.87,1036.61,3.98
19034000,1964.56,990.12,1.00,2030.42,1036.81,3.97
19045000,1964.58,990.15,1.00,2031.17,1037.09,3.96
19053000,1964.62,990.27,1.00,2031.80,1037.32,3.96
19059000,1964.63,990.30,1.00,2032.21,1037.47,3.95
19068000,1964.69,990.36,1.00,2032.81,1037.67,3.95
19076000,1964.66,990.37,1.00,2033.25,1037.82,3.94
19086000,1964.67,990.42,1.00,2033.87,1038.00,3.94
19093000,1964.41,990.76,1.00,2034.34,1038.13,3.93
19101000,1964.45,990.89,1.00,2034.75,1038.23,3.93
19110000,1963.92,991.80,1.00,2035.32,1038.33,3.93
19118000,1963.91,991.86,1.00,2035.71,1038.39,3.93
19128000,1963.88,991.98,1.00,2036.27,1038.46,3.93
19138000,1963.73,992.15,1.00,2036.86,1038.53,3.93
19144000,1963.66,992.12,1.00,2037.13,1038.57,3.93
19154000,1963.70,992.12,1.00,2037.66,1038.65,3.94
19162000,1963.74,992.15,1.00,2038.12,1038.73,3.94
19171000,1963.77,992.35,1.00,2038.52,1038.80,3.95
19179000,1964.00,991.98,1.00,2038.92,1038.86,3.95
19186000,1964.06,991.86,1.00,2039.25,1038.92,3.96
19196000,1964.11,991.93,1.00,2039.72,1038.99,3.97
19202000,1964.14,992.01,1.00,2040.00,1039.04,3.98
19211000,1964.35,991.80,1.00,2040.41,1039.11,3.99
19219000,1964.47,991.60,1.00,2040.77,1039.16,4.01
19227000,1964.66,991.54,1.00,2041.13,1039.21,4.02
19236000,1964.65,991.51,1.00,2041.52,1039.26,4.04
19244000,1964.76,991.36,1.00,2041.86,1039.30,4.05
19253000,1964.90,991.09,1.00,2042.23,1039.34,4.07
19262000,1965.35,991.15,1.00,2042.62,1039.39,4.09
19269000,1965.35,991.20,1.00,2042.90,1039.43,4.10
19280000,1965.34,991.23,1.00,2043.29,1039.46,4.13
19287000,1965.37,991.18,1.00,2043.57,1039.48,4.14
19295000,1965.39,991.28,1.00,2043.87,1039.49,4.16
19304000,1965.46,991.45,1.00,2044.26,1039.51,4.19
19314000,1965.46,991.42,1.00,2044.62,1039.51,4.21
19321000,1965.56,991.11,1.00,2044.84,1039.51,4.23
19330000,1965.41,991.17,1.00,2045.16,1039.51,4.25
19336000,1965.37,991.22,1.00,2045.40,1039.50,4.27
19346000,1965.32,991.25,1.00,2045.68,1039.49,4.30
19353000,1965.38,991.24,1.00,2045.92,1039.49,4.32
19362000,1965.37,991.27,1.00,2046.18,1039.51,4.35
19370000,1965.36,991.13,1.00,2046.36,1039.53,4.37
19378000,1965.26,991.02,1.00,2046.58,1039.57,4.40
19387000,1965.18,991.00,1.00,2046.77,1039.63,4.42
19396000,1965.24,990.97,1.00,2046.93,1039.70,4.44
19404000,1965.28,990.98,1.00,2047.07,1039.79,4.46
19412000,1965.29,990.96,1.00,2047.19,1039.89,4.48
19420000,1965.35,990.93,1.00,2047.29,1040.04,4.50
19430000,1965.39,991.12,1.00,2047.36,1040.20,4.52
19439000,1965.42,991.12,1.00,2047.40,1040.41,4.53
19446000,1965.44,991.12,1.00,2047.41,1040.58,4.55
19455000,1965.52,991.62,1.00,2047.39,1040.85,4.56
19462000,1965.55,991.69,1.00,2047.33,1041.12,4.57
19473000,1966.20,991.84,1.00,2047.20,1041.53,4.58
19484000,1966.29,991.98,1.00,2046.99,1041.98,4.59
19489000,1968.16,993.91,1.00,2046.87,1042.20,4.59
19497000,1993.03,1001.26,1.00,2046.63,1042.55,4.60
19504000,2032.41,1005.29,1.00,2046.39,1042.85,4.60
19514000,2045.19,1012.41,1.00,2046.03,1043.24,4.60
19521000,2048.85,1016.90,1.00,2045.67,1043.60,4.61
19530000,2049.12,1019.03,1.00,2045.28,1043.94,4.61
19539000,2049.31,1019.71,1.00,2044.81,1044.32,4.61
19548000,2049.46,1020.01,1.00,2044.28,1044.71,4.60
19556000,2050.29,1020.35,1.00,2043.85,1045.03,4.60
19566000,2051.56,1021.50,1.00,2043.32,1045.40,4.58
19573000,2052.09,1021.97,1.00,2042.96,1045.66,4.57
19582000,2052.17,1022.22,1.00,2042.50,1045.99,4.55
19589000,2052.33,1022.56,1.00,2042.14,1046.25,4.54
19598000,2052.57,1022.84,1.00,2041.73,1046.57,4.52
19605000,2053.45,1023.76,1.00,2041.36,1046.86,4.51
19615000,2053.93,1024.03,1.00,2040.84,1047.27,4.48
19622000,2054.32,1024.05,1.00,2040.46,1047.55,4.46
19631000,2054.66,1024.66,1.00,2039.91,1047.92,4.43
19640000,2054.86,1024.72,1.00,2039.46,1048.20,4.41
19648000,2057.14,1025.61,1.00,2039.00,1048.47,4.39
19656000,2057.13,1025.64,1.00,2038.55,1048.73,4.36
19665000,2057.17,1025.69,1.00,2038.03,1049.03,4.34
19675000,2057.19,1025.73,1.00,2037.46,1049.35,4.31
19683000,2057.58,1026.23,1.00,2036.98,1049.62,4.28
19691000,2057.60,1026.18,1.00,2036.51,1049.89,4.26
19699000,2057.62,1026.24,1.00,2035.97,1050.19,4.22
19706000,2057.71,1026.23,1.00,2035.62,1050.39,4.20
19716000,2057.91,1026.09,1.00,2035.02,1050.74,4.17
19726000,2058.11,1026.20,1.00,2034.42,1051.10,4.13
19731000,2058.10,1026.25,1.00,2034.06,1051.32,4.10
19739000,2058.10,1026.17,1.00,2033.59,1051.61,4.07
19748000,2030.36,1032.56,1.00,2033.05,1051.95,4.04
19757000,1985.18,1043.37,1.00,2032.49,1052.28,4.00
19767000,1944.42,1063.98,1.00,2031.84,1052.66,3.97
19773000,1918.56,1071.95,1.00,2031.44,1052.90,3.95
19782000,1906.23,1084.18,1.00,2030.88,1053.23,3.92
19792000,1906.25,1084.84,1.00,2030.15,1053.66,3.90
19800000,1906.23,1084.87,1.00,2029.54,1054.01,3.88
19809000,1906.07,1085.33,1.00,2028.74,1054.45,3.85
19816000,1906.15,1085.32,1.00,2028.17,1054.76,3.84
19825000,1906.30,1085.50,1.00,2027.50,1055.13,3.82
19832000,1906.36,1085.49,1.00,2026.91,1055.45,3.81
19841000,1906.26,1085.46,1.00,2026.03,1055.93,3.79
19849000,1906.34,1085.45,1.00,2025.31,1056.34,3.78
19857000,1906.55,1085.55,1.00,2024.58,1056.77,3.77
19865000,1906.63,1085.71,1.00,2023.83,1057.23,3.76
19874000,1906.85,1086.04,1.00,2022.98,1057.76,3.75
19883000,1907.75,1086.34,1.00,2022.22,1058.25,3.74
19894000,1907.78,1086.35,1.00,2021.16,1058.91,3.73
19900000,1908.05,1086.50,1.00,2020.59,1059.25,3.72
19908000,1908.57,1086.65,1.00,2019.81,1059.70,3.72
19919000,1908.79,1086.89,1.00,2018.63,1060.32,3.70
19926000,1908.99,1086.97,1.00,2018.03,1060.60,3.69
19934000,1909.28,1087.11,1.00,2017.11,1060.98,3.68
19942000,1909.39,1087.07,1.00,2016.27,1061.29,3.67
19954000,1910.05,1087.62,1.00,2014.99,1061.72,3.66
19962000,1910.51,1088.15,1.00,2014.22,1061.95,3.65
19969000,1912.09,1088.37,1.00,2013.45,1062.18,3.64
19975000,1913.16,1088.95,1.00,2012.78,1062.37,3.63
19983000,1913.32,1089.04,1.00,2011.77,1062.65,3.62
19991000,1913.77,1089.34,1.00,2010.99,1062.86,3.61
20001000,1914.00,1089.56,1.00,2009.76,1063.19,3.59
20009000,1914.13,1089.54,1.00,2008.99,1063.39,3.58
20020000,1914.28,1089.90,1.00,2007.76,1063.67,3.57
20026000,1914.74,1090.73,1.00,2007.09,1063.81,3.56
20036000,1915.00,1091.39,1.00,2005.94,1064.02,3.54
20045000,1915.46,1092.29,1.00,2004.89,1064.21,3.53
20052000,1914.71,1093.30,1.00,2004.07,1064.34,3.51
20058000,1890.54,1109.97,1.00,2003.35,1064.46,3.50
20068000,1887.14,1112.37,1.00,2002.01,1064.68,3.48
20075000,1885.54,1112.87,1.00,2001.14,1064.83,3.47
20086000,1885.41,1113.08,1.00,1999.88,1065.07,3.44
20093000,1884.78,1113.27,1.00,1998.86,1065.27,3.43
20101000,1883.13,1113.86,1.00,1997.83,1065.49,3.41
20110000,1882.98,1114.01,1.00,1996.81,1065.72,3.39
20117000,1882.83,1114.11,1.00,1995.77,1065.97,3.37
20127000,1882.22,1115.12,1.00,1994.61,1066.26,3.34
20134000,1881.19,1116.34,1.00,1993.58,1066.52,3.32
20142000,1880.82,1116.73,1.00,1992.56,1066.80,3.30
20151000,1881.07,1116.99,1.00,1991.39,1067.12,3.27
20159000,1880.95,1117.04,1.00,1990.36,1067.40,3.25
20169000,1880.97,1117.06,1.00,1989.05,1067.75,3.22
20179000,1881.11,1117.08,1.00,1987.86,1068.06,3.19
20185000,1881.11,1117.14,1.00,1987.07,1068.26,3.18
20196000,1881.52,1117.82,1.00,1985.61,1068.63,3.14
20204000,1881.81,1118.05,1.00,1984.56,1068.89,3.12
20212000,1882.00,1118.13,1.00,1983.50,1069.14,3.10
20219000,1882.18,1118.24,1.00,1982.44,1069.39,3.07
20229000,1882.45,1118.42,1.00,1981.24,1069.66,3.04
20235000,1882.56,1118.56,1.00,1980.44,1069.83,3.02
20243000,1882.84,1118.52,1.00,1979.22,1070.08,3.00
20253000,1883.64,1118.55,1.00,1977.97,1070.31,2.97
20260000,1884.02,1118.59,1.00,1977.00,1070.49,2.95
20269000,1884.03,1118.58,1.00,1975.72,1070.74,2.92
20277000,1884.00,1118.61,1.00,1974.59,1070.99,2.90
20285000,1883.95,1118.63,1.00,1973.45,1071.26,2.88
20294000,1883.78,1118.69,1.00,1972.03,1071.62,2.85
20306000,1883.94,1118.66,1.00,1970.51,1072.07,2.81
20312000,1883.82,1118.69,1.00,1969.57,1072.39,2.79
20320000,1884.15,1118.68,1.00,1968.51,1072.77,2.76
20329000,1884.30,1118.71,1.00,1967.47,1073.17,2.73
20337000,1884.46,1118.63,1.00,1966.32,1073.63,2.70
20347000,1909.77,1127.72,1.00,1965.06,1074.15,2.67
20354000,1929.48,1130.22,1.00,1964.18,1074.50,2.64
20362000,1931.29,1130.50,1.00,1963.32,1074.85,2.62
20370000,1931.45,1130.59,1.00,1962.34,1075.23,2.59
20378000,1932.20,1130.46,1.00,1961.27,1075.66,2.56
20388000,1932.64,1130.58,1.00,1960.22,1076.09,2.53
20394000,1933.18,1130.77,1.00,1959.43,1076.42,2.51
20403000,1933.25,1130.28,1.00,1958.42,1076.83,2.48
20411000,1933.58,1130.31,1.00,1957.53,1077.17,2.45
20420000,1933.97,1130.33,1.00,1956.52,1077.51,2.42
20430000,1934.83,1130.15,1.00,1955.50,1077.80,2.38
20438000,1935.66,1130.05,1.00,1954.58,1078.05,2.34
20447000,1936.03,1129.93,1.00,1953.53,1078.30,2.30
20454000,1936.10,1129.89,1.00,1952.71,1078.48,2.26
20463000,1936.50,1129.65,1.00,1951.52,1078.70,2.20
20472000,1936.81,1129.63,1.00,1950.44,1078.87,2.15
20485000,1937.33,1129.95,1.00,1948.87,1079.03,2.05
20492000,1938.10,1130.12,1.00,1948.02,1079.07,2.00
20498000,1938.72,1130.39,1.00,1947.40,1079.09,1.96
20503000,1939.08,1130.73,1.00,1946.66,1079.10,1.91
20514000,1939.02,1130.78,1.00,1945.43,1079.10,1.83
20520000,1939.09,1130.85,1.00,1944.68,1079.10,1.78
20529000,1939.00,1130.86,1.00,1943.44,1079.10,1.70
20537000,1939.19,1130.89,1.00,1942.58,1079.11,1.63
20545000,1939.24,1130.97,1.00,1941.48,1079.14,1.55
20555000,1939.09,1131.03,1.00,1940.29,1079.22,1.46
20565000,1939.20,1131.13,1.00,1939.26,1079.32,1.38
20572000,1939.15,1131.15,1.00,1938.49,1079.42,1.32
20581000,1939.03,1131.23,1.00,1937.53,1079.59,1.23
20590000,1939.03,1131.23,1.00,1936.63,1079.80,1.15
20598000,1939.14,1131.36,1.00,1935.87,1080.02,1.08
20604000,1939.41,1131.97,1.00,1935.24,1080.24,1.02
20614000,1939.73,1132.40,1.00,1934.46,1080.53,0.95
20625000,1939.78,1132.65,1.00,1933.51,1080.96,0.86
20630000,1939.91,1132.67,1.00,1933.14,1081.15,0.83
20639000,1940.00,1132.84,1.00,1932.50,1081.49,0.77
20646000,1940.05,1132.99,1.00,1932.10,1081.72,0.73
20655000,1940.13,1133.13,1.00,1931.47,1082.11,0.68
20663000,1940.18,1133.25,1.00,1931.05,1082.37,0.64
20674000,1940.21,1133.30,1.00,1930.41,1082.78,0.59
20681000,1939.74,1133.95,1.00,1930.02,1083.03,0.56
20690000,1939.79,1134.22,1.00,1929.55,1083.36,0.53
20699000,1939.80,1134.50,1.00,1929.09,1083.69,0.49
20706000,1939.77,1134.61,1.00,1928.75,1083.92,0.47
20715000,1939.81,1134.66,1.00,1928.26,1084.23,0.43
20722000,1939.72,1134.94,1.00,1927.94,1084.39,0.41
20730000,1939.38,1135.34,1.00,1927.60,1084.52,0.38
20740000,1939.36,1135.47,1.00,1927.07,1084.66,0.34
20747000,1939.35,1135.59,1.00,1926.78,1084.69,0.32
20757000,1939.60,1135.92,1.00,1926.29,1084.73,0.28
20766000,1939.83,1136.44,1.00,1925.83,1084.74,0.25
20774000,1939.96,1136.71,1.00,1925.42,1084.75,0.22
20783000,1940.06,1136.84,1.00,1924.94,1084.78,0.18
20792000,1940.23,1136.91,1.00,1924.47,1084.81,0.15
20801000,1940.32,1137.00,1.00,1924.01,1084.87,0.12
20806000,1940.35,1137.14,1.00,1923.71,1084.92,0.10
20814000,1940.38,1137.48,1.00,1923.32,1085.02,0.07
20823000,1940.42,1137.69,1.00,1922.89,1085.16,0.04
20831000,1940.41,1137.95,1.00,1922.53,1085.32,0.02
20842000,1940.39,1138.08,1.00,1922.05,1085.60,-0.00
20848000,1940.42,1138.13,1.00,1921.78,1085.78,-0.01
20856000,1940.46,1138.11,1.00,1921.49,1086.01,-0.02
20866000,1940.51,1138.20,1.00,1921.09,1086.39,-0.03
20873000,1940.49,1138.34,1.00,1920.81,1086.70,-0.03
20882000,1940.47,1138.36,1.00,1920.46,1087.12,-0.03
20892000,1940.47,1138.36,1.00,1920.09,1087.64,-0.03
20899000,1940.40,1138.44,1.00,1919.79,1088.09,-0.01
20909000,1940.44,1138.38,1.00,1919.46,1088.61,0.01
20918000,1940.43,1138.37,1.00,1919.12,1089.14,0.03
20924000,1940.43,1138.37,1.00,1918.87,1089.56,0.05
20933000,1940.40,1138.37,1.00,1918.53,1090.11,0.08
20942000,1940.35,1138.21,1.00,1918.23,1090.60,0.11
20949000,1939.88,1138.15,1.00,1917.96,1091.01,0.14
20957000,1939.87,1138.14,1.00,1917.61,1091.53,0.17
20966000,1939.89,1138.14,1.00,1917.29,1091.98,0.21
20974000,1939.71,1138.36,1.00,1916.94,1092.47,0.25
20983000,1939.65,1138.39,1.00,1916.62,1092.90,0.29
20991000,1939.65,1138.39,1.00,1916.31,1093.31,0.32
21000000,1939.68,1138.42,1.00,1915.97,1093.75,0.36
21008000,1939.72,1138.42,1.00,1915.70,1094.13,0.40
21019000,1939.72,1138.42,1.00,1915.36,1094.64,0.44
21026000,1939.83,1138.42,1.00,1915.18,1094.96,0.46
21032000,1939.88,1138.42,1.00,1915.01,1095.27,0.48
21042000,1939.89,1138.45,1.00,1914.83,1095.68,0.51
21049000,1939.83,1138.43,1.00,1914.71,1096.05,0.54
21059000,1939.83,1138.49,1.00,1914.60,1096.50,0.58
21067000,1939.83,1138.50,1.00,1914.56,1096.80,0.60
21075000,1939.83,1138.56,1.00,1914.54,1097.18,0.63
21086000,1939.71,1138.53,1.00,1914.59,1097.59,0.66
21093000,1939.65,1138.59,1.00,1914.65,1097.79,0.67
21101000,1939.64,1138.64,1.00,1914.75,1098.04,0.69
21110000,1939.54,1138.58,1.00,1914.95,1098.30,0.71
21117000,1939.51,1138.58,1.00,1915.09,1098.45,0.73
21126000,1939.36,1138.73,1.00,1915.37,1098.65,0.75
21135000,1939.36,1138.73,1.00,1915.63,1098.77,0.76
21143000,1939.31,1138.73,1.00,1915.90,1098.88,0.78
21152000,1939.25,1138.78,1.00,1916.23,1098.98,0.79
21160000,1939.24,1138.79,1.00,1916.58,1099.07,0.80
21169000,1939.23,1138.80,1.00,1916.96,1099.14,0.82
21177000,1939.26,1138.78,1.00,1917.27,1099.18,0.82
21185000,1939.24,1138.78,1.00,1917.69,1099.22,0.83
21192000,1939.28,1138.78,1.00,1918.05,1099.23,0.84
21200000,1939.24,1138.73,1.00,1918.47,1099.24,0.84
21210000,1939.27,1138.74,1.00,1918.97,1099.25,0.85
21218000,1939.26,1138.75,1.00,1919.43,1099.24,0.85
21226000,1939.26,1138.75,1.00,1919.96,1099.23,0.86
21234000,1939.26,1138.78,1.00,1920.44,1099.23,0.86
21242000,1939.25,1138.79,1.00,1920.88,1099.24,0.87
21252000,1939.27,1138.77,1.00,1921.52,1099.25,0.88
21262000,1939.57,1138.97,1.00,1922.24,1099.26,0.88
21270000,1939.50,1138.98,1.00,1922.70,1099.27,0.89
21277000,1939.53,1138.98,1.00,1923.16,1099.27,0.89
21286000,1939.56,1138.99,1.00,1923.77,1099.27,0.89
21294000,1939.56,1139.10,1.00,1924.38,1099.26,0.89
21304000,1939.56,1139.33,1.00,1924.99,1099.25,0.89
21312000,1939.63,1139.38,1.00,1925.53,1099.24,0.89
21324000,1943.53,1145.65,1.00,1926.34,1099.25,0.89
21329000,1944.96,1158.93,1.00,1926.67,1099.26,0.89
21335000,1944.61,1170.70,1.00,1927.14,1099.28,0.88
21347000,1944.59,1171.69,1.00,1927.88,1099.33,0.88
21353000,1944.86,1172.03,1.00,1928.28,1099.36,0.87
21363000,1944.98,1172.13,1.00,1928.94,1099.42,0.86
21369000,1945.72,1172.75,1.00,1929.40,1099.46,0.86
21379000,1946.66,1172.86,1.00,1930.00,1099.50,0.85
21388000,1946.81,1173.50,1.00,1930.60,1099.53,0.84
21395000,1946.81,1173.70,1.00,1931.08,1099.54,0.83
21402000,1946.84,1173.91,1.00,1931.56,1099.56,0.82
21411000,1946.88,1174.04,1.00,1932.19,1099.57,0.81
21419000,1946.97,1174.10,1.00,1932.83,1099.58,0.80
21428000,1947.01,1174.17,1.00,1933.50,1099.58,0.78
21436000,1947.00,1174.30,1.00,1934.03,1099.58,0.77
21445000,1946.99,1174.27,1.00,1934.74,1099.58,0.75
21453000,1946.98,1174.29,1.00,1935.46,1099.58,0.73
21461000,1947.04,1174.37,1.00,1936.02,1099.59,0.72
21471000,1947.07,1174.37,1.00,1936.91,1099.59,0.70
21478000,1946.98,1174.40,1.00,1937.38,1099.58,0.68
21486000,1946.94,1174.37,1.00,1938.01,1099.58,0.67
21494000,1946.97,1174.37,1.00,1938.71,1099.58,0.66
21505000,1946.98,1174.36,1.00,1939.46,1099.59,0.64
21513000,1946.96,1174.34,1.00,1940.04,1099.61,0.64
21521000,1946.96,1174.34,1.00,1940.67,1099.62,0.64
21528000,1947.12,1174.30,1.00,1941.13,1099.64,0.64
21537000,1947.41,1174.25,1.00,1941.64,1099.66,0.64
21545000,1947.61,1174.33,1.00,1942.11,1099.69,0.65
21554000,1947.76,1174.47,1.00,1942.66,1099.72,0.67
21562000,1947.77,1174.50,1.00,1943.00,1099.75,0.68
21572000,1947.86,1174.65,1.00,1943.43,1099.81,0.70
21581000,1947.93,1174.71,1.00,1943.76,1099.87,0.72
21589000,1948.12,1174.76,1.00,1944.00,1099.94,0.73
21596000,1948.41,1174.66,1.00,1944.17,1100.01,0.75
21604000,1948.76,1174.74,1.00,1944.33,1100.10,0.77
21612000,1949.08,1174.86,1.00,1944.44,1100.22,0.78
21621000,1949.62,1175.03,1.00,1944.50,1100.32,0.80
21631000,1949.66,1175.08,1.00,1944.52,1100.47,0.82
21638000,1949.69,1175.06,1.00,1944.49,1100.58,0.83
21647000,1950.01,1175.10,1.00,1944.42,1100.69,0.84
21657000,1950.13,1175.03,1.00,1944.29,1100.82,0.85
21663000,1950.61,1175.07,1.00,1944.19,1100.90,0.86
21672000,1951.04,1175.46,1.00,1944.00,1101.01,0.87
21680000,1951.34,1175.50,1.00,1943.85,1101.09,0.87
21687000,1951.35,1175.49,1.00,1943.68,1101.17,0.88
21697000,1951.42,1175.44,1.00,1943.43,1101.29,0.89
21704000,1951.43,1175.45,1.00,1943.20,1101.39,0.89
21715000,1951.57,1175.48,1.00,1942.89,1101.50,0.90
21723000,1951.55,1175.52,1.00,1942.60,1101.59,0.91
21732000,1951.62,1175.42,1.00,1942.31,1101.66,0.92
21740000,1951.63,1175.40,1.00,1941.98,1101.72,0.92
21748000,1951.65,1175.34,1.00,1941.59,1101.77,0.93
21757000,1951.66,1175.32,1.00,1941.22,1101.78,0.93
21763000,1951.84,1175.35,1.00,1940.88,1101.78,0.93
21774000,1951.64,1175.60,1.00,1940.37,1101.74,0.93
21781000,1951.85,1175.61,1.00,1940.00,1101.70,0.92
21788000,1951.50,1175.74,1.00,1939.61,1101.65,0.91
21797000,1951.72,1175.74,1.00,1939.02,1101.59,0.90
21805000,1951.98,1175.75,1.00,1938.53,1101.55,0.89
21814000,1952.01,1175.74,1.00,1938.01,1101.52,0.88
21823000,1952.05,1175.80,1.00,1937.39,1101.49,0.86
21830000,1952.06,1175.73,1.00,1936.82,1101.46,0.85
21839000,1952.52,1175.99,1.00,1936.22,1101.44,0.83
21850000,1952.53,1176.02,1.00,1935.30,1101.39,0.80
21857000,1952.56,1176.00,1.00,1934.82,1101.36,0.79
21867000,1952.55,1175.88,1.00,1933.99,1101.32,0.76
21873000,1952.62,1175.77,1.00,1933.48,1101.29,0.74
21884000,1952.93,1175.82,1.00,1932.52,1101.28,0.71
21890000,1952.92,1175.76,1.00,1931.89,1101.29,0.69
21899000,1952.96,1175.75,1.00,1931.15,1101.31,0.67
21908000,1953.01,1175.72,1.00,1930.30,1101.35,0.64
21916000,1953.28,1175.65,1.00,1929.53,1101.40,0.62
21923000,1953.79,1176.06,1.00,1928.74,1101.47,0.59
21931000,1954.47,1175.90,1.00,1927.94,1101.54,0.57
21940000,1956.22,1175.84,1.00,1927.02,1101.62,0.54
21948000,1956.79,1175.66,1.00,1926.30,1101.69,0.52
21956000,1956.79,1175.64,1.00,1925.36,1101.76,0.49
21964000,1956.80,1175.62,1.00,1924.50,1101.81,0.46
21974000,1956.91,1175.60,1.00,1923.43,1101.85,0.43
21982000,1956.90,1175.59,1.00,1922.65,1101.87,0.41
21990000,1956.50,1175.59,1.00,1921.62,1101.89,0.39
22000000,1956.08,1175.44,1.00,1920.59,1101.92,0.36
22006000,1956.05,1175.54,1.00,1919.76,1101.95,0.35
22018000,1956.48,1175.56,1.00,1918.44,1102.00,0.32
22024000,1956.70,1175.55,1.00,1917.71,1102.03,0.30
22032000,1956.81,1175.56,1.00,1916.59,1102.07,0.28
22040000,1957.12,1175.28,1.00,1915.60,1102.11,0.26
22048000,1957.25,1175.14,1.00,1914.59,1102.11,0.24
22059000,1957.58,1175.12,1.00,1913.20,1102.11,0.22
22067000,1958.39,1174.61,1.00,1912.31,1102.09,0.20
22076000,1958.25,1174.56,1.00,1911.03,1102.04,0.18
22085000,1958.50,1174.58,1.00,1909.99,1102.00,0.16
22094000,1958.33,1174.32,1.00,1908.42,1101.93,0.14
22104000,1958.82,1174.22,1.00,1907.48,1101.89,0.13
22110000,1958.86,1174.23,1.00,1906.68,1101.86,0.11
22116000,1959.98,1174.21,1.00,1905.74,1101.83,0.10
22125000,1959.19,1174.14,1.00,1904.51,1101.79,0.09
22132000,1959.01,1174.02,1.00,1903.55,1101.77,0.08
22142000,1959.39,1172.86,1.00,1902.32,1101.74,0.06
22149000,1959.68,1172.49,1.00,1901.22,1101.72,0.05
22158000,1960.24,1172.18,1.00,1899.98,1101.68,0.03
22167000,1960.96,1171.43,1.00,1898.87,1101.64,0.02
22177000,1961.09,1171.02,1.00,1897.48,1101.58,-0.00
22184000,1961.23,1170.80,1.00,1896.50,1101.55,-0.02
22194000,1961.38,1170.55,1.00,1895.09,1101.51,-0.04
22201000,1961.34,1170.42,1.00,1894.10,1101.49,-0.06
22209000,1961.42,1170.26,1.00,1892.96,1101.46,-0.08
22218000,1962.08,1170.19,1.00,1891.67,1101.44,-0.10
22227000,1962.00,1170.09,1.00,1890.24,1101.41,-0.13
22233000,1962.15,1170.08,1.00,1889.52,1101.40,-0.14
22243000,1953.01,1169.81,1.00,1888.08,1101.36,-0.17
22251000,1901.03,1160.65,1.00,1886.92,1101.33,-0.18
22261000,1868.96,1156.48,1.00,1885.30,1101.27,-0.21
22269000,1859.36,1157.91,1.00,1884.29,1101.25,-0.23
22276000,1856.63,1158.85,1.00,1883.26,1101.23,-0.24
22284000,1855.61,1158.96,1.00,1882.09,1101.22,-0.26
22292000,1855.20,1159.21,1.00,1880.79,1101.22,-0.28
22301000,1855.01,1159.39,1.00,1879.49,1101.22,-0.30
22310000,1854.67,1159.42,1.00,1878.36,1101.25,-0.31
22317000,1854.30,1159.44,1.00,1877.25,1101.28,-0.33
22326000,1854.31,1159.49,1.00,1876.02,1101.32,-0.35
22334000,1854.18,1159.49,1.00,1875.08,1101.37,-0.36
22343000,1853.93,1159.45,1.00,1873.90,1101.44,-0.38
22352000,1853.65,1159.47,1.00,1872.60,1101.51,-0.40
22360000,1853.09,1159.79,1.00,1871.71,1101.56,-0.41
22369000,1852.77,1159.84,1.00,1870.44,1101.62,-0.43
22378000,1852.71,1159.84,1.00,1869.44,1101.68,-0.44
22386000,1852.89,1159.71,1.00,1868.31,1101.73,-0.45
22394000,1852.77,1159.68,1.00,1867.30,1101.76,-0.46
22402000,1852.98,1159.66,1.00,1866.28,1101.77,-0.47
22409000,1852.99,1159.68,1.00,1865.39,1101.77,-0.48
22419000,1853.34,1159.88,1.00,1864.24,1101.75,-0.50
22427000,1853.33,1159.89,1.00,1863.09,1101.69,-0.51
22435000,1854.13,1159.71,1.00,1862.05,1101.62,-0.53
22443000,1854.22,1159.62,1.00,1860.99,1101.51,-0.54
22452000,1854.23,1159.60,1.00,1859.92,1101.39,-0.56
22460000,1854.34,1159.66,1.00,1858.71,1101.23,-0.58
22469000,1854.39,1159.67,1.00,1857.47,1101.07,-0.60
22480000,1854.47,1159.68,1.00,1856.06,1100.91,-0.61
22486000,1854.64,1159.73,1.00,1855.04,1100.79,-0.62
22494000,1854.50,1159.78,1.00,1853.85,1100.67,-0.64
22504000,1854.71,1159.83,1.00,1852.48,1100.53,-0.65
22512000,1854.75,1159.79,1.00,1851.22,1100.42,-0.65
22525000,1854.70,1159.83,1.00,1848.95,1100.24,-0.66
22532000,1854.61,1159.79,1.00,1847.77,1100.16,-0.67
22539000,1855.05,1159.65,1.00,1846.76,1100.08,-0.67
22544000,1855.21,1159.63,1.00,1845.74,1100.00,-0.68
22553000,1855.12,1159.62,1.00,1844.19,1099.87,-0.69
22562000,1855.82,1159.48,1.00,1842.62,1099.75,-0.71
22569000,1856.10,1159.37,1.00,1841.39,1099.65,-0.72
22577000,1856.59,1159.30,1.00,1839.96,1099.57,-0.73
22586000,1856.63,1159.29,1.00,1838.35,1099.50,-0.74
22595000,1857.12,1159.49,1.00,1836.90,1099.49,-0.75
22606000,1857.23,1159.44,1.00,1834.71,1099.53,-0.76
22614000,1858.07,1159.31,1.00,1833.42,1099.57,-0.77
22620000,1858.83,1159.39,1.00,1832.12,1099.63,-0.78
22633000,1859.11,1159.14,1.00,1829.71,1099.75,-0.79
22639000,1859.45,1158.95,1.00,1828.59,1099.82,-0.79
22647000,1859.27,1158.89,1.00,1827.10,1099.91,-0.80
22655000,1859.28,1158.91,1.00,1825.60,1100.01,-0.80
22662000,1859.45,1158.82,1.00,1824.47,1100.08,-0.80
22672000,1859.43,1158.80,1.00,1822.41,1100.23,-0.81
22679000,1859.42,1158.79,1.00,1821.28,1100.32,-0.81
22686000,1859.39,1158.49,1.00,1819.76,1100.43,-0.81
22695000,1860.78,1158.06,1.00,1818.04,1100.56,-0.82
22703000,1860.67,1157.93,1.00,1816.50,1100.67,-0.82
22714000,1861.42,1157.53,1.00,1814.57,1100.79,-0.82
22721000,1861.77,1157.26,1.00,1813.21,1100.87,-0.82
22729000,1862.73,1156.95,1.00,1811.45,1100.94,-0.83
22739000,1863.02,1156.82,1.00,1809.66,1101.00,-0.83
22745000,1863.07,1156.83,1.00,1808.25,1101.03,-0.83
22755000,1863.06,1156.76,1.00,1806.21,1101.06,-0.83
22763000,1862.98,1156.57,1.00,1804.54,1101.07,-0.83
22771000,1864.10,1156.69,1.00,1803.04,1101.06,-0.83
22780000,1865.22,1156.62,1.00,1801.08,1101.04,-0.83
22788000,1866.17,1156.42,1.00,1799.05,1101.01,-0.84
22798000,1866.16,1156.41,1.00,1796.70,1100.93,-0.84
22806000,1836.12,1150.53,1.00,1794.76,1100.84,-0.84
22813000,1785.79,1134.21,1.00,1793.27,1100.77,-0.85
22821000,1740.37,1126.06,1.00,1790.96,1100.63,-0.86
22829000,1703.82,1113.62,1.00,1789.11,1100.51,-0.86
22839000,1663.03,1103.75,1.00,1786.37,1100.31,-0.88
22846000,1629.05,1095.37,1.00,1784.11,1100.14,-0.89
22855000,1605.28,1093.06,1.00,1781.78,1099.95,-0.90
22864000,1573.94,1087.03,1.00,1779.09,1099.72,-0.91
22871000,1563.77,1085.16,1.00,1776.65,1099.51,-0.92
22882000,1545.42,1083.69,1.00,1773.49,1099.22,-0.93
22891000,1545.43,1083.66,1.00,1770.55,1098.93,-0.94
22898000,1545.46,1083.67,1.00,1768.20,1098.69,-0.94
22907000,1545.68,1083.71,1.00,1765.10,1098.36,-0.95
22913000,1545.73,1083.67,1.00,1762.64,1098.09,-0.96
22923000,1545.72,1083.80,1.00,1759.07,1097.68,-0.97
22931000,1546.02,1083.62,1.00,1756.52,1097.40,-0.97
22941000,1546.40,1084.18,1.00,1752.83,1097.00,-0.98
22948000,1546.75,1085.72,1.00,1750.23,1096.72,-0.99
22955000,1546.67,1086.11,1.00,1747.60,1096.45,-1.00
22964000,1546.66,1086.14,1.00,1744.21,1096.10,-1.01
22972000,1546.65,1086.32,1.00,1740.80,1095.75,-1.02
22980000,1546.97,1086.57,1.00,1737.75,1095.45,-1.02
22989000,1546.60,1086.55,1.00,1734.31,1095.11,-1.03
22997000,1546.89,1086.61,1.00,1731.63,1094.84,-1.03
23006000,1546.72,1086.61,1.00,1728.20,1094.49,-1.04
23017000,1545.54,1087.19,1.00,1723.66,1094.03,-1.04
23023000,1545.84,1087.30,1.00,1721.78,1093.84,-1.04
23032000,1545.82,1087.36,1.00,1718.43,1093.50,-1.04
23041000,1545.73,1087.35,1.00,1715.13,1093.17,-1.03
23048000,1543.78,1086.22,1.00,1712.25,1092.89,-1.03
23059000,1543.15,1086.41,1.00,1708.72,1092.54,-1.02
23065000,1542.82,1086.37,1.00,1706.30,1092.30,-1.01
23078000,1542.96,1086.60,1.00,1702.24,1091.90,-1.00
23083000,1542.66,1086.37,1.00,1700.25,1091.72,-0.99
23090000,1542.19,1086.20,1.00,1697.96,1091.51,-0.98
23099000,1540.56,1085.44,1.00,1695.39,1091.26,-0.97
23107000,1540.23,1084.94,1.00,1692.85,1091.04,-0.96
23115000,1540.07,1085.01,1.00,1690.37,1090.81,-0.94
23123000,1539.83,1085.09,1.00,1687.61,1090.55,-0.93
23131000,1539.99,1085.07,1.00,1685.49,1090.34,-0.92
23141000,1540.01,1085.06,1.00,1682.49,1090.05,-0.89
23149000,1539.52,1085.13,1.00,1679.80,1089.80,-0.87
23157000,1538.70,1085.64,1.00,1677.72,1089.61,-0.86
23167000,1538.41,1085.49,1.00,1674.46,1089.33,-0.83
23176000,1538.54,1085.57,1.00,1672.09,1089.14,-0.82
23183000,1538.39,1085.40,1.00,1669.72,1088.95,-0.80
23191000,1538.03,1085.20,1.00,1667.35,1088.77,-0.78
23199000,1538.37,1085.12,1.00,1665.26,1088.61,-0.77
23207000,1538.42,1085.15,1.00,1662.86,1088.41,-0.76
23216000,1538.33,1085.14,1.00,1659.83,1088.14,-0.74
23224000,1538.29,1085.13,1.00,1657.36,1087.91,-0.73
23232000,1538.27,1085.13,1.00,1655.16,1087.70,-0.71
23241000,1538.24,1085.03,1.00,1652.29,1087.42,-0.70
23249000,1537.64,1084.56,1.00,1649.35,1087.13,-0.68
23259000,1538.07,1084.52,1.00,1646.35,1086.83,-0.67
23268000,1538.07,1084.50,1.00,1643.29,1086.51,-0.66
23274000,1538.08,1084.51,1.00,1641.22,1086.31,-0.66
23284000,1538.05,1084.50,1.00,1637.68,1085.96,-0.65
23292000,1538.06,1084.33,1.00,1634.80,1085.68,-0.64
23301000,1537.96,1084.01,1.00,1631.11,1085.35,-0.63
23312000,1538.33,1083.64,1.00,1627.34,1085.03,-0.61
23318000,1538.37,1083.35,1.00,1625.02,1084.85,-0.61
23327000,1538.45,1083.22,1.00,1621.51,1084.57,-0.60
23333000,1538.84,1083.19,1.00,1619.15,1084.37,-0.59
23341000,1539.47,1083.05,1.00,1615.58,1084.06,-0.59
23350000,1539.27,1082.69,1.00,1611.99,1083.72,-0.58
23358000,1539.49,1082.94,1.00,1609.17,1083.44,-0.58
23367000,1539.29,1082.94,1.00,1605.13,1083.06,-0.57
23375000,1539.49,1082.85,1.00,1601.86,1082.79,-0.57
23385000,1539.90,1082.88,1.00,1598.15,1082.54,-0.55
23395000,1539.86,1082.98,1.00,1594.01,1082.34,-0.54
23401000,1539.86,1083.01,1.00,1591.51,1082.24,-0.53
23411000,1539.52,1083.05,1.00,1586.92,1082.12,-0.52
23424000,1540.00,1082.78,1.00,1581.92,1082.05,-0.51
23430000,1539.73,1082.65,1.00,1579.01,1082.03,-0.51
23435000,1541.07,1082.07,1.00,1577.34,1082.02,-0.51
23443000,1527.91,1083.24,1.00,1573.61,1082.02,-0.51
23452000,1474.73,1091.88,1.00,1569.88,1082.05,-0.52
23459000,1446.01,1097.09,1.00,1567.40,1082.08,-0.52
23468000,1408.82,1108.37,1.00,1563.71,1082.16,-0.53
23476000,1382.68,1127.04,1.00,1560.43,1082.24,-0.54
23484000,1372.48,1137.55,1.00,1557.19,1082.32,-0.54
23493000,1360.80,1145.85,1.00,1553.56,1082.45,-0.55
23501000,1360.36,1146.13,1.00,1550.38,1082.57,-0.56
23510000,1360.16,1146.06,1.00,1546.83,1082.72,-0.56
23520000,1359.00,1146.75,1.00,1542.92,1082.91,-0.57
23527000,1358.69,1147.08,1.00,1539.82,1083.08,-0.57
23535000,1358.60,1147.89,1.00,1537.13,1083.24,-0.58
23544000,1357.05,1150.19,1.00,1533.30,1083.49,-0.58
23553000,1357.12,1150.45,1.00,1529.89,1083.75,-0.58
23562000,1357.18,1150.91,1.00,1526.50,1084.03,-0.57
23571000,1357.33,1151.03,1.00,1523.13,1084.32,-0.57
23576000,1357.26,1150.95,1.00,1521.28,1084.48,-0.57
23586000,1355.85,1151.51,1.00,1517.95,1084.77,-0.56
23593000,1355.79,1151.58,1.00,1515.03,1085.04,-0.55
23602000,1355.60,1151.82,1.00,1511.75,1085.33,-0.54
23611000,1354.53,1151.68,1.00,1508.87,1085.60,-0.53
23618000,1354.06,1151.64,1.00,1505.99,1085.87,-0.52
23627000,1354.13,1151.42,1.00,1503.11,1086.14,-0.51
23635000,1353.95,1151.08,1.00,1499.89,1086.45,-0.49
23646000,1353.70,1151.18,1.00,1495.96,1086.83,-0.47
23654000,1352.61,1151.51,1.00,1493.46,1087.07,-0.45
23661000,1351.93,1152.46,1.00,1490.60,1087.35,-0.43
23674000,1351.78,1153.49,1.00,1486.32,1087.75,-0.40
23680000,1351.75,1153.58,1.00,1484.19,1087.96,-0.39
23686000,1352.13,1156.07,1.00,1481.69,1088.20,-0.37
23694000,1351.96,1156.21,1.00,1478.84,1088.45,-0.36
23702000,1351.72,1156.47,1.00,1476.33,1088.62,-0.34
23712000,1350.94,1156.96,1.00,1472.37,1088.87,-0.33
23721000,1351.28,1157.14,1.00,1469.47,1089.08,-0.31
23730000,1351.68,1157.33,1.00,1466.20,1089.33,-0.30
23737000,1351.81,1158.39,1.00,1463.66,1089.54,-0.29
23746000,1359.73,1181.80,1.00,1460.38,1089.83,-0.27
23755000,1375.90,1218.51,1.00,1457.10,1090.11,-0.25
23762000,1377.27,1252.60,1.00,1454.54,1090.33,-0.24
23770000,1369.67,1286.92,1.00,1451.26,1090.60,-0.22
23779000,1366.11,1297.55,1.00,1448.35,1090.82,-0.21
23786000,1367.93,1298.22,1.00,1445.43,1091.02,-0.19
23797000,1368.39,1298.69,1.00,1441.77,1091.27,-0.17
23806000,1368.39,1299.71,1.00,1438.48,1091.49,-0.15
23814000,1368.58,1299.98,1.00,1435.57,1091.70,-0.14
23820000,1368.87,1300.44,1.00,1433.02,1091.89,-0.12
23830000,1368.90,1301.15,1.00,1429.37,1092.17,-0.11
23838000,1369.94,1301.76,1.00,1426.46,1092.40,-0.09
23846000,1369.81,1301.93,1.00,1423.55,1092.66,-0.08
23861000,1369.96,1302.51,1.00,1418.49,1093.13,-0.07
23866000,1370.01,1302.59,1.00,1416.33,1093.35,-0.06
23872000,1370.06,1302.75,1.00,1414.53,1093.54,-0.06
23879000,1370.12,1302.91,1.00,1411.68,1093.86,-0.05
23888000,1369.94,1303.16,1.00,1408.84,1094.18,-0.05
23897000,1370.34,1304.77,1.00,1405.31,1094.62,-0.04
23905000,1370.33,1304.79,1.00,1402.85,1094.95,-0.03
23912000,1370.03,1305.00,1.00,1400.04,1095.35,-0.03
23922000,1370.45,1305.07,1.00,1396.89,1095.84,-0.02
23932000,1370.41,1305.18,1.00,1393.41,1096.40,-0.01
23940000,1370.28,1305.36,1.00,1390.29,1096.91,0.01
23947000,1370.26,1305.43,1.00,1387.88,1097.32,0.02
23958000,1370.24,1305.46,1.00,1384.41,1097.89,0.03
23965000,1370.08,1305.49,1.00,1381.96,1098.28,0.04
23974000,1370.06,1305.50,1.00,1378.79,1098.77,0.06
23980000,1370.16,1305.65,1.00,1376.67,1099.10,0.07
23989000,1370.17,1305.74,1.00,1373.11,1099.63,0.08
23997000,1370.15,1305.77,1.00,1370.59,1100.00,0.09
24005000,1370.15,1305.77,1.00,1367.72,1100.42,0.11
24014000,1369.86,1305.81,1.00,1364.12,1100.92,0.12
24021000,1370.37,1305.89,1.00,1361.59,1101.27,0.14
24031000,1370.37,1305.91,1.00,1358.33,1101.68,0.16
24039000,1370.43,1305.74,1.00,1355.43,1102.02,0.18
24048000,1369.81,1305.77,1.00,1352.18,1102.35,0.21
24056000,1335.90,1303.62,1.00,1349.28,1102.59,0.23
24065000,1287.97,1298.73,1.00,1346.03,1102.83,0.25
24073000,1270.42,1294.43,1.00,1342.80,1103.04,0.28
24082000,1254.44,1290.64,1.00,1339.60,1103.24,0.30
24091000,1254.76,1290.12,1.00,1336.79,1103.42,0.32
24100000,1254.13,1289.95,1.00,1333.33,1103.65,0.35
24106000,1253.37,1289.72,1.00,1331.28,1103.81,0.37
24114000,1252.80,1288.87,1.00,1328.60,1104.04,0.39
24122000,1252.72,1288.60,1.00,1326.30,1104.25,0.41
24131000,1252.42,1288.52,1.00,1323.09,1104.55,0.44
24141000,1252.45,1288.06,1.00,1320.27,1104.84,0.46
24147000,1252.33,1287.75,1.00,1318.44,1105.04,0.47
24156000,1251.84,1287.47,1.00,1315.46,1105.36,0.50
24164000,1251.71,1287.13,1.00,1313.15,1105.61,0.52
24176000,1251.97,1286.93,1.00,1310.07,1105.96,0.54
24182000,1251.79,1286.76,1.00,1308.15,1106.19,0.56
24191000,1251.44,1286.73,1.00,1305.74,1106.50,0.57
24202000,1251.32,1286.49,1.00,1302.87,1106.92,0.59
24209000,1251.28,1286.39,1.00,1301.35,1107.16,0.60
24217000,1251.35,1286.06,1.00,1299.37,1107.52,0.61
24225000,1251.05,1285.89,1.00,1297.21,1107.95,0.62
24231000,1251.31,1285.82,1.00,1296.03,1108.20,0.63
24241000,1251.22,1285.65,1.00,1293.71,1108.72,0.64
24248000,1251.67,1285.38,1.00,1292.11,1109.12,0.64
24260000,1251.59,1285.30,1.00,1289.43,1109.86,0.65
24267000,1251.17,1285.25,1.00,1287.69,1110.39,0.65
24274000,1251.15,1285.21,1.00,1286.21,1110.88,0.65
24283000,1251.06,1285.21,1.00,1284.56,1111.49,0.65
24295000,1250.71,1285.38,1.00,1281.97,1112.52,0.65
24302000,1250.75,1285.21,1.00,1280.82,1113.02,0.65
24309000,1250.75,1285.21,1.00,1279.50,1113.63,0.65
24315000,1250.72,1285.25,1.00,1278.22,1114.27,0.65
24325000,1250.93,1284.96,1.00,1276.64,1115.14,0.65
24332000,1251.14,1284.46,1.00,1275.28,1115.96,0.65
24343000,1251.26,1284.33,1.00,1273.52,1117.17,0.65
24349000,1250.95,1284.21,1.00,1272.60,1117.87,0.65
24357000,1250.85,1284.39,1.00,1271.56,1118.71,0.66
24368000,1251.02,1284.96,1.00,1270.01,1120.07,0.67
24374000,1256.24,1284.68,1.00,1269.21,1120.82,0.67
24385000,1262.61,1281.84,1.00,1267.80,1122.24,0.69
24393000,1263.90,1281.15,1.00,1266.83,1123.28,0.70
24401000,1264.55,1280.42,1.00,1265.90,1124.33,0.72
24409000,1264.96,1280.34,1.00,1264.91,1125.51,0.74
24418000,1265.57,1280.29,1.00,1264.07,1126.56,0.75
24425000,1265.97,1280.11,1.00,1263.25,1127.59,0.77
24434000,1266.92,1279.03,1.00,1262.43,1128.59,0.79
24441000,1267.34,1278.77,1.00,1261.62,1129.57,0.81
24451000,1267.48,1278.72,1.00,1260.71,1130.65,0.83
24458000,1268.14,1278.51,1.00,1259.89,1131.58,0.85
24467000,1268.39,1278.40,1.00,1259.07,1132.50,0.86
24475000,1268.46,1278.43,1.00,1258.14,1133.53,0.88
24484000,1268.79,1278.24,1.00,1257.31,1134.45,0.90
24492000,1268.68,1278.35,1.00,1256.36,1135.48,0.91
24500000,1268.82,1278.07,1.00,1255.51,1136.37,0.92
24509000,1268.81,1278.02,1.00,1254.65,1137.24,0.93
24520000,1268.79,1278.01,1.00,1253.45,1138.36,0.94
24529000,1268.85,1278.02,1.00,1252.33,1139.29,0.94
24536000,1268.95,1278.14,1.00,1251.53,1139.90,0.95
24548000,1269.15,1278.15,1.00,1250.27,1140.81,0.95
24555000,1269.24,1278.22,1.00,1249.47,1141.37,0.95
24562000,1269.40,1278.24,1.00,1248.56,1142.00,0.96
24569000,1269.41,1278.25,1.00,1247.88,1142.46,0.96
24577000,1269.46,1278.27,1.00,1246.86,1143.16,0.96
24584000,1269.57,1278.32,1.00,1246.08,1143.71,0.97
24593000,1269.93,1278.30,1.00,1245.19,1144.34,0.97
24603000,1270.33,1278.39,1.00,1243.97,1145.18,0.98
24611000,1270.53,1278.46,1.00,1243.20,1145.71,0.98
24621000,1270.56,1278.64,1.00,1242.11,1146.44,0.99
24627000,1270.52,1278.75,1.00,1241.34,1146.93,1.00
24636000,1270.60,1278.82,1.00,1240.48,1147.47,1.01
24645000,1270.69,1278.93,1.00,1239.53,1148.07,1.03
24652000,1270.56,1279.15,1.00,1238.80,1148.54,1.04
24660000,1270.42,1279.45,1.00,1237.87,1149.12,1.06
24669000,1270.34,1279.69,1.00,1237.06,1149.64,1.07
24676000,1270.24,1279.93,1.00,1236.25,1150.15,1.09
24686000,1270.19,1280.08,1.00,1235.25,1150.82,1.11
24694000,1270.23,1280.29,1.00,1234.55,1151.30,1.13
24702000,1270.30,1280.42,1.00,1233.66,1151.95,1.15
24711000,1270.35,1280.66,1.00,1232.77,1152.66,1.17
24721000,1262.36,1287.45,1.00,1231.90,1153.43,1.18
24728000,1233.51,1324.49,1.00,1231.22,1154.08,1.20
24738000,1216.16,1350.45,1.00,1230.18,1155.19,1.21
24745000,1203.25,1367.81,1.00,1229.62,1155.85,1.22
24754000,1198.96,1386.58,1.00,1228.78,1156.92,1.24
24762000,1200.16,1389.09,1.00,1228.06,1157.95,1.25
24772000,1200.16,1389.09,1.00,1227.11,1159.46,1.27
24778000,1200.25,1389.60,1.00,1226.70,1160.19,1.27
24787000,1200.31,1390.49,1.00,1226.02,1161.58,1.28
24795000,1200.22,1391.33,1.00,1225.40,1163.06,1.29
24806000,1200.26,1391.54,1.00,1224.80,1164.85,1.29
24813000,1200.33,1391.72,1.00,1224.44,1166.19,1.30
24820000,1200.35,1391.81,1.00,1224.10,1167.85,1.30
24831000,1200.40,1392.15,1.00,1223.79,1170.08,1.31
24837000,1200.41,1392.29,1.00,1223.63,1171.74,1.32
24846000,1200.45,1392.96,1.00,1223.51,1173.98,1.32
24854000,1200.29,1392.98,1.00,1223.47,1176.03,1.32
24865000,1200.13,1393.27,1.00,1223.51,1178.63,1.32
24871000,1199.64,1393.74,1.00,1223.57,1180.19,1.32
24880000,1199.54,1394.11,1.00,1223.71,1182.53,1.32
24887000,1199.99,1394.83,1.00,1223.85,1184.35,1.31
24897000,1199.98,1394.91,1.00,1224.09,1186.95,1.31
24904000,1199.37,1395.10,1.00,1224.28,1188.77,1.31
24912000,1198.68,1395.56,1.00,1224.47,1190.85,1.32
24920000,1198.64,1395.71,1.00,1224.68,1193.16,1.32
24930000,1198.58,1396.71,1.00,1224.87,1195.70,1.32
24938000,1198.53,1396.52,1.00,1224.96,1197.43,1.33
24946000,1198.53,1396.78,1.00,1225.06,1199.59,1.33
24956000,1198.49,1396.80,1.00,1225.13,1201.68,1.34
24964000,1198.55,1397.01,1.00,1225.16,1203.46,1.34
24972000,1198.90,1397.84,1.00,1225.17,1205.40,1.34
24980000,1198.87,1397.92,1.00,1225.13,1207.07,1.34
24988000,1199.02,1398.08,1.00,1225.08,1208.48,1.34
24996000,1199.13,1398.57,1.00,1224.95,1210.24,1.34
25005000,1199.64,1399.65,1.00,1224.81,1211.74,1.33
25015000,1199.80,1400.14,1.00,1224.52,1213.67,1.33
25022000,1199.96,1400.23,1.00,1224.29,1214.81,1.34
25029000,1199.96,1400.25,1.00,1224.08,1215.71,1.34
25038000,1199.95,1400.27,1.00,1223.72,1216.95,1.33
25046000,1199.95,1400.27,1.00,1223.38,1217.95,1.33
25056000,1199.97,1400.27,1.00,1222.89,1219.21,1.33
25063000,1200.32,1400.47,1.00,1222.57,1219.97,1.33
25072000,1200.29,1400.77,1.00,1222.22,1220.79,1.33
25080000,1200.34,1401.29,1.00,1221.84,1221.70,1.33
25089000,1200.22,1401.69,1.00,1221.51,1222.46,1.33
25097000,1200.06,1402.39,1.00,1221.17,1223.21,1.33
25108000,1200.09,1403.12,1.00,1220.72,1224.19,1.33
25114000,1199.78,1403.50,1.00,1220.47,1224.70,1.33
25122000,1199.33,1404.10,1.00,1220.09,1225.42,1.32
25130000,1199.24,1404.32,1.00,1219.76,1226.01,1.32
25141000,1199.26,1404.29,1.00,1219.35,1226.69,1.32
25148000,1199.50,1404.09,1.00,1219.07,1227.14,1.32
25156000,1199.49,1404.16,1.00,1218.71,1227.69,1.31
25164000,1199.43,1404.25,1.00,1218.40,1228.17,1.31
25174000,1199.57,1404.18,1.00,1218.06,1228.71,1.30
25182000,1199.48,1404.31,1.00,1217.72,1229.25,1.30
25189000,1199.03,1404.48,1.00,1217.45,1229.68,1.29
25198000,1197.74,1404.14,1.00,1217.12,1230.18,1.29
25205000,1197.41,1404.34,1.00,1216.81,1230.64,1.29
25217000,1197.35,1404.49,1.00,1216.28,1231.38,1.28
25224000,1197.57,1404.53,1.00,1215.78,1232.00,1.26
25232000,1197.43,1404.67,1.00,1215.28,1232.56,1.25
25240000,1197.54,1404.64,1.00,1214.81,1233.05,1.24
25250000,1197.66,1404.77,1.00,1214.07,1233.75,1.22
25257000,1197.71,1404.89,1.00,1213.44,1234.31,1.21
25267000,1197.70,1404.78,1.00,1212.67,1234.92,1.19
25273000,1197.65,1404.69,1.00,1212.05,1235.40,1.17
25284000,1202.92,1395.78,1.00,1211.10,1236.05,1.15
25290000,1205.97,1385.98,1.00,1210.51,1236.44,1.13
25300000,1209.21,1380.65,1.00,1209.37,1237.14,1.11
25306000,1209.38,1380.44,1.00,1208.73,1237.50,1.09
25315000,1209.46,1380.12,1.00,1207.85,1237.98,1.07
25324000,1209.57,1379.25,1.00,1206.84,1238.52,1.05
25332000,1210.16,1378.08,1.00,1205.92,1239.00,1.03
25342000,1210.45,1377.54,1.00,1204.75,1239.57,1.01
25351000,1210.31,1376.77,1.00,1203.70,1240.05,0.99
25357000,1210.63,1376.29,1.00,1202.98,1240.35,0.97
25367000,1210.65,1376.10,1.00,1201.81,1240.81,0.95
25375000,1210.59,1375.97,1.00,1200.75,1241.19,0.94
25384000,1210.51,1375.92,1.00,1199.71,1241.53,0.93
25391000,1210.52,1375.65,1.00,1199.02,1241.73,0.92
25400000,1210.45,1375.53,1.00,1197.89,1241.99,0.90
25408000,1210.44,1375.42,1.00,1197.11,1242.12,0.90
25415000,1210.45,1375.27,1.00,1196.21,1242.19,0.88
25425000,1210.41,1375.28,1.00,1195.08,1242.14,0.87
25432000,1210.33,1375.28,1.00,1194.29,1242.01,0.85
25441000,1209.98,1375.29,1.00,1193.28,1241.74,0.83
25449000,1209.96,1375.27,1.00,1192.35,1241.43,0.82
25458000,1209.21,1375.29,1.00,1191.44,1241.07,0.80
25467000,1209.01,1375.12,1.00,1190.31,1240.61,0.79
25477000,1208.96,1374.96,1.00,1189.23,1240.17,0.77
25484000,1209.59,1373.93,1.00,1188.48,1239.87,0.77
25491000,1209.73,1373.87,1.00,1187.77,1239.58,0.76
25500000,1209.74,1373.87,1.00,1187.00,1239.26,0.76
25509000,1209.69,1373.75,1.00,1186.12,1238.90,0.75
25518000,1209.72,1373.76,1.00,1185.50,1238.61,0.74
25528000,1209.56,1373.78,1.00,1184.80,1238.28,0.74
25534000,1209.52,1373.80,1.00,1184.44,1238.10,0.74
25541000,1209.29,1373.88,1.00,1184.01,1237.88,0.74
25552000,1208.82,1373.72,1.00,1183.54,1237.66,0.75
25559000,1208.90,1373.41,1.00,1183.25,1237.54,0.75
25567000,1208.95,1373.21,1.00,1182.94,1237.42,0.76
25576000,1209.19,1373.20,1.00,1182.62,1237.29,0.77
25584000,1209.21,1373.15,1.00,1182.37,1237.20,0.77
25593000,1209.16,1373.06,1.00,1182.11,1237.12,0.78
25604000,1209.18,1373.03,1.00,1181.83,1237.05,0.78
25609000,1209.50,1372.81,1.00,1181.71,1237.02,0.78
25619000,1209.22,1372.57,1.00,1181.54,1237.01,0.79
25627000,1211.79,1372.40,1.00,1181.46,1237.01,0.79
25635000,1242.76,1360.51,1.00,1181.39,1237.04,0.80
25645000,1287.93,1337.14,1.00,1181.36,1237.11,0.81
25653000,1328.25,1319.28,1.00,1181.37,1237.20,0.81
25659000,1353.27,1313.06,1.00,1181.42,1237.27,0.82
25669000,1368.93,1309.28,1.00,1181.56,1237.39,0.84
25676000,1368.96,1309.28,1.00,1181.70,1237.49,0.85
25686000,1369.17,1309.17,1.00,1181.95,1237.66,0.87
25695000,1369.39,1308.85,1.00,1182.20,1237.81,0.89
25702000,1369.61,1308.94,1.00,1182.46,1237.95,0.91
25710000,1369.64,1308.82,1.00,1182.85,1238.14,0.93
25719000,1370.07,1308.68,1.00,1183.22,1238.30,0.95
25728000,1370.13,1308.59,1.00,1183.66,1238.48,0.97
25734000,1370.20,1308.49,1.00,1184.03,1238.63,0.99
25744000,1370.18,1308.49,1.00,1184.53,1238.84,1.01
25754000,1370.09,1308.41,1.00,1185.05,1239.03,1.04
25760000,1370.12,1308.28,1.00,1185.46,1239.20,1.06
25769000,1370.14,1308.28,1.00,1185.95,1239.40,1.08
25776000,1370.07,1307.98,1.00,1186.44,1239.60,1.10
25785000,1370.14,1308.00,1.00,1187.01,1239.84,1.12
25795000,1371.59,1307.64,1.00,1187.59,1240.08,1.14
25804000,1371.70,1307.80,1.00,1188.16,1240.30,1.16
25812000,1371.75,1307.82,1.00,1188.67,1240.50,1.18
25820000,1371.75,1307.82,1.00,1189.18,1240.69,1.20
25828000,1371.57,1307.82,1.00,1189.65,1240.87,1.22
25836000,1371.57,1307.83,1.00,1190.08,1241.05,1.24
25845000,1371.64,1307.83,1.00,1190.65,1241.26,1.26
25854000,1371.63,1307.83,1.00,1191.07,1241.43,1.28
25860000,1371.87,1308.16,1.00,1191.28,1241.58,1.29
25870000,1371.88,1308.13,1.00,1191.77,1241.77,1.31
25877000,1371.94,1308.04,1.00,1192.06,1241.93,1.32
25886000,1371.90,1308.03,1.00,1192.40,1242.07,1.34
25895000,1372.10,1307.85,1.00,1192.69,1242.17,1.35
25903000,1372.24,1307.87,1.00,1192.93,1242.24,1.37
25911000,1372.28,1307.49,1.00,1193.18,1242.27,1.39
25920000,1372.54,1307.45,1.00,1193.35,1242.25,1.40
25929000,1372.94,1307.71,1.00,1193.52,1242.19,1.42
25939000,1372.86,1307.72,1.00,1193.66,1242.08,1.43
25945000,1372.83,1307.77,1.00,1193.74,1241.96,1.44
25955000,1372.75,1307.70,1.00,1193.80,1241.79,1.46
25963000,1372.73,1307.71,1.00,1193.82,1241.60,1.47
25971000,1372.81,1307.71,1.00,1193.81,1241.40,1.48
25979000,1372.81,1307.73,1.00,1193.79,1241.19,1.49
25991000,1372.81,1307.70,1.00,1193.66,1240.82,1.51
25997000,1372.91,1307.63,1.00,1193.59,1240.66,1.51
26003000,1373.03,1307.62,1.00,1193.48,1240.43,1.52
26012000,1363.68,1303.67,1.00,1193.30,1240.14,1.54
26020000,1304.10,1284.38,1.00,1193.09,1239.83,1.55
26028000,1252.57,1256.56,1.00,1192.84,1239.47,1.56
26038000,1207.14,833.24,1.00,1192.42,1238.96,1.57
26045000,1158.78,866.70,1.00,1192.04,1238.49,1.57
26054000,1105.75,888.39,1.00,1191.54,1237.94,1.58
26063000,1070.28,899.17,1.00,1190.77,1237.08,1.59
26070000,1041.62,905.73,1.00,1190.06,1236.27,1.59
26081000,1023.53,908.01,1.00,1188.74,1234.74,1.60
26087000,1005.62,909.91,1.00,1187.76,1233.62,1.61
26096000,999.16,912.26,1.00,1186.00,1231.68,1.62
26105000,997.88,912.23,1.00,1183.94,1229.47,1.63
26114000,996.70,913.21,1.00,1180.54,1226.01,1.63
26124000,997.58,911.53,1.00,1178.58,1224.06,1.62
26130000,997.66,911.35,1.00,1177.12,1222.66,1.62
26137000,998.47,910.99,1.00,1175.03,1220.69,1.61
26146000,998.86,910.82,1.00,1172.23,1218.16,1.59
26154000,1000.18,911.30,1.00,1169.63,1215.92,1.58
26162000,1000.98,911.61,1.00,1166.95,1213.69,1.56
26171000,1001.70,912.00,1.00,1163.82,1211.20,1.53
26179000,1002.27,912.58,1.00,1160.60,1208.70,1.49
26188000,1002.89,912.99,1.00,1157.69,1206.45,1.46
26197000,1003.41,914.73,1.00,1154.37,1203.91,1.41
26204000,1003.67,915.37,1.00,1151.77,1201.93,1.38
26213000,1003.69,915.99,1.00,1148.41,1199.41,1.33
26221000,1003.14,916.31,1.00,1145.02,1196.91,1.28
26233000,1003.13,916.50,1.00,1140.45,1193.62,1.21
26239000,1002.69,917.91,1.00,1138.13,1191.99,1.18
26246000,1002.62,917.99,1.00,1135.80,1190.39,1.14
26256000,1002.65,918.01,1.00,1131.50,1187.49,1.06
26265000,1002.73,918.09,1.00,1128.37,1185.45,1.00
26273000,1002.22,918.14,1.00,1125.24,1183.51,0.95
26280000,1001.86,918.27,1.00,1122.13,1181.66,0.89
26294000,1001.61,918.89,1.00,1117.11,1178.87,0.81
26300000,1000.90,920.13,1.00,1114.45,1177.47,0.76
26307000,1000.86,921.30,1.00,1112.19,1176.32,0.72
26314000,1000.36,921.87,1.00,1109.20,1174.84,0.67
26322000,1001.60,950.98,1.00,1106.28,1173.40,0.63
26330000,1002.67,960.57,1.00,1103.39,1171.99,0.58
26340000,1003.73,967.02,1.00,1100.16,1170.40,0.53
26348000,1004.21,968.33,1.00,1097.32,1168.98,0.49
26356000,1004.05,969.11,1.00,1094.16,1167.39,0.45
26366000,1004.18,969.38,1.00,1091.04,1165.82,0.42
26373000,1004.18,970.43,1.00,1088.30,1164.47,0.39
26382000,1003.96,971.94,1.00,1085.28,1163.00,0.36
26389000,1003.45,973.46,1.00,1082.96,1161.89,0.34
26399000,1003.28,974.20,1.00,1080.04,1160.50,0.32
26405000,1001.87,974.85,1.00,1077.82,1159.45,0.31
26414000,1001.82,974.96,1.00,1075.31,1158.25,0.30
26423000,1001.73,975.03,1.00,1072.23,1156.78,0.29
26431000,1001.55,975.07,1.00,1069.79,1155.59,0.28
26440000,1001.32,974.90,1.00,1067.04,1154.24,0.28
26448000,1001.64,974.75,1.00,1064.91,1153.19,0.28
26456000,1001.67,974.59,1.00,1062.47,1151.97,0.29
26465000,1001.88,974.55,1.00,1059.73,1150.60,0.29
26475000,1001.89,974.54,1.00,1056.67,1149.05,0.30
26484000,1001.89,974.59,1.00,1053.91,1147.63,0.31
26491000,1001.89,974.68,1.00,1051.43,1146.31,0.31
26498000,1001.29,974.76,1.00,1049.22,1145.12,0.32
26507000,1000.85,974.56,1.00,1046.29,1143.48,0.32
26516000,1001.39,973.91,1.00,1043.59,1141.93,0.32
26524000,1001.98,973.59,1.00,1040.42,1140.07,0.31
26532000,1002.37,973.63,1.00,1037.86,1138.53,0.30
26540000,1003.29,972.51,1.00,1034.44,1136.47,0.28
26549000,1003.38,971.71,1.00,1031.28,1134.57,0.26
26559000,997.23,974.43,1.00,1026.75,1131.82,0.23
26567000,947.65,1002.84,1.00,1023.73,1130.00,0.21
26576000,921.20,1012.09,1.00,1019.69,1127.61,0.18
26584000,884.47,1022.13,1.00,1015.96,1125.45,0.14
26592000,858.95,1024.93,1.00,1011.65,1123.02,0.10
26600000,844.81,1023.59,1.00,1007.73,1120.85,0.06
26609000,842.92,1023.73,1.00,1003.22,1118.39,0.01
26617000,842.67,1023.57,1.00,999.66,1116.46,-0.03
26624000,842.39,1023.38,1.00,996.03,1114.48,-0.07
26632000,842.33,1023.30,1.00,991.28,1111.89,-0.12
26642000,841.95,1022.95,1.00,986.44,1109.26,-0.17
26648000,841.94,1022.95,1.00,982.64,1107.23,-0.22
26657000,841.90,1022.91,1.00,977.72,1104.64,-0.27
26666000,841.86,1022.83,1.00,973.34,1102.39,-0.32
26675000,841.53,1022.64,1.00,968.47,1099.95,-0.38
26684000,841.34,1022.44,1.00,963.65,1097.63,-0.44
26694000,841.19,1021.75,1.00,957.92,1094.96,-0.51
26700000,839.87,1020.42,1.00,954.86,1093.56,-0.55
26711000,837.54,1019.21,1.00,949.40,1091.04,-0.61
26723000,837.84,1019.35,1.00,944.10,1088.55,-0.66
26729000,837.50,1019.09,1.00,941.27,1087.18,-0.68
26734000,836.75,1018.53,1.00,938.94,1086.06,-0.70
26742000,834.38,1018.04,1.00,934.82,1084.03,-0.73
26752000,833.53,1017.15,1.00,930.79,1082.01,-0.76
26759000,831.25,1016.24,1.00,927.27,1080.21,-0.77
26769000,830.69,1015.64,1.00,923.36,1078.19,-0.78
26775000,830.37,1015.65,1.00,920.78,1076.87,-0.79
26784000,829.92,1015.68,1.00,916.55,1074.71,-0.79
26792000,829.74,1015.31,1.00,913.65,1073.27,-0.79
26803000,829.14,1014.22,1.00,908.81,1070.90,-0.80
26809000,829.20,1013.28,1.00,906.85,1069.97,-0.80
26817000,828.38,1013.13,1.00,903.74,1068.52,-0.80
26826000,828.37,1013.13,1.00,900.29,1066.99,-0.80
26834000,828.01,1012.50,1.00,897.26,1065.70,-0.79
26845000,827.16,1011.96,1.00,892.79,1063.89,-0.78
26852000,827.25,1011.93,1.00,890.58,1063.04,-0.77
26860000,827.24,1011.93,1.00,887.66,1061.96,-0.76
26869000,826.93,1011.59,1.00,884.37,1060.83,-0.75
26876000,826.61,1011.62,1.00,881.47,1059.90,-0.73
26886000,824.59,1010.77,1.00,877.86,1058.80,-0.72
26893000,824.21,1010.66,1.00,875.36,1058.08,-0.71
26900000,824.61,1010.71,1.00,872.88,1057.43,-0.70
26910000,824.41,1011.11,1.00,869.35,1056.58,-0.68
26918000,824.33,1011.33,1.00,866.90,1056.07,-0.66
26928000,824.19,1011.51,1.00,863.12,1055.35,-0.63
26935000,824.11,1011.18,1.00,861.13,1055.00,-0.61
26943000,819.17,1011.03,1.00,858.55,1054.57,-0.58
26952000,784.04,1002.35,1.00,855.81,1054.13,-0.55
26960000,769.35,996.85,1.00,853.55,1053.77,-0.53
26969000,750.89,998.11,1.00,850.93,1053.32,-0.49
26980000,749.15,997.86,1.00,848.55,1052.83,-0.45
26986000,748.78,997.43,1.00,847.23,1052.51,-0.42
26994000,747.28,996.59,1.00,845.38,1051.95,-0.39
27003000,745.85,996.35,1.00,843.87,1051.38,-0.35
27012000,745.36,996.19,1.00,842.16,1050.57,-0.31
27019000,745.43,996.10,1.00,841.08,1049.96,-0.28
27028000,745.19,995.97,1.00,839.95,1049.25,-0.24
27038000,744.97,995.97,1.00,838.71,1048.32,-0.20
27044000,744.28,996.32,1.00,837.94,1047.65,-0.17
27053000,743.79,996.51,1.00,837.18,1046.89,-0.14
27060000,743.06,996.20,1.00,836.52,1046.14,-0.11
27069000,742.69,997.59,1.00,835.89,1045.32,-0.08
27078000,742.21,998.53,1.00,835.42,1044.63,-0.05
27086000,742.03,999.04,1.00,834.94,1043.89,-0.01
27094000,741.76,999.89,1.00,834.60,1043.34,0.03
27106000,741.33,1000.11,1.00,834.04,1042.45,0.08
27112000,741.29,1000.10,1.00,833.76,1042.02,0.10
27120000,741.65,999.52,1.00,833.33,1041.43,0.14
27128000,741.70,999.41,1.00,832.97,1041.01,0.16
27137000,741.55,999.17,1.00,832.48,1040.55,0.19
27145000,741.51,999.18,1.00,831.99,1040.21,0.21
27157000,741.42,999.20,1.00,831.10,1039.86,0.25
27162000,741.43,999.20,1.00,830.72,1039.78,0.27
27170000,741.31,999.39,1.00,830.08,1039.72,0.29
27177000,742.13,998.83,1.00,829.49,1039.71,0.31
27187000,743.91,993.21,1.00,828.68,1039.73,0.34
27195000,743.82,993.66,1.00,827.85,1039.80,0.36
27204000,743.58,993.82,1.00,827.10,1039.88,0.38
27212000,743.14,993.32,1.00,826.26,1040.00,0.40
27220000,740.64,995.67,1.00,825.60,1040.12,0.42
27232000,740.54,995.47,1.00,824.46,1040.35,0.44
27238000,740.14,995.38,1.00,823.88,1040.48,0.45
27248000,739.70,995.43,1.00,822.91,1040.68,0.47
27257000,738.67,996.00,1.00,822.02,1040.86,0.49
27262000,737.51,994.54,1.00,821.44,1040.97,0.50
27271000,738.47,994.56,1.00,820.57,1041.16,0.52
27280000,738.47,994.65,1.00,819.84,1041.34,0.53
27287000,738.99,994.62,1.00,819.16,1041.54,0.54
27297000,738.59,980.15,1.00,818.48,1041.81,0.54
27305000,736.41,963.33,1.00,817.89,1042.12,0.55
27315000,736.34,952.04,1.00,817.28,1042.47,0.55
27322000,737.01,950.63,1.00,816.92,1042.65,0.56
27335000,736.90,949.31,1.00,816.16,1043.00,0.58
27341000,736.19,948.22,1.00,815.77,1043.16,0.59
27347000,736.88,947.80,1.00,815.50,1043.26,0.60
27355000,737.04,947.66,1.00,815.09,1043.40,0.60
27362000,737.24,947.62,1.00,814.71,1043.48,0.61
27371000,738.13,947.89,1.00,814.28,1043.52,0.62
27381000,738.26,947.97,1.00,813.84,1043.47,0.63
27388000,738.60,948.14,1.00,813.48,1043.39,0.63
27397000,738.67,948.16,1.00,813.01,1043.24,0.64
27405000,738.71,948.15,1.00,812.58,1043.07,0.64
27413000,738.70,948.26,1.00,812.11,1042.86,0.65
27422000,738.92,948.56,1.00,811.70,1042.65,0.65
27432000,738.86,948.58,1.00,811.20,1042.36,0.65
27440000,738.85,948.69,1.00,810.76,1042.06,0.65
27450000,738.86,948.72,1.00,810.31,1041.72,0.66
27455000,738.88,948.73,1.00,810.01,1041.48,0.67
27465000,738.76,948.75,1.00,809.50,1041.06,0.68
27474000,738.77,948.81,1.00,809.05,1040.66,0.69
27483000,738.76,948.95,1.00,808.67,1040.29,0.70
27490000,738.90,949.24,1.00,808.36,1039.97,0.71
27499000,738.87,949.15,1.00,807.99,1039.56,0.72
27506000,738.89,949.28,1.00,807.72,1039.24,0.74
27514000,738.89,949.32,1.00,807.39,1038.83,0.76
27523000,738.76,949.27,1.00,807.08,1038.43,0.78
27530000,738.79,949.32,1.00,806.87,1038.13,0.79
27539000,738.73,949.72,1.00,806.65,1037.79,0.81
27548000,738.69,949.74,1.00,806.43,1037.41,0.84
27558000,738.69,949.75,1.00,806.22,1036.98,0.86
27565000,738.61,949.95,1.00,806.08,1036.64,0.88
27573000,738.59,949.99,1.00,805.95,1036.34,0.90
27581000,738.43,950.15,1.00,805.78,1035.97,0.93
27590000,739.14,949.52,1.00,805.62,1035.60,0.95
27602000,761.04,909.24,1.00,805.40,1035.16,0.99
27608000,771.47,870.33,1.00,805.27,1034.92,1.00
27616000,774.71,860.89,1.00,805.07,1034.56,1.03
27624000,775.89,856.43,1.00,804.91,1034.26,1.05
27633000,777.10,854.51,1.00,804.72,1033.84,1.08
27641000,778.64,852.96,1.00,804.56,1033.45,1.10
27649000,779.09,850.80,1.00,804.41,1033.02,1.12
27656000,779.17,850.68,1.00,804.30,1032.59,1.13
27665000,779.45,850.76,1.00,804.15,1031.89,1.15
27673000,779.79,851.24,1.00,804.02,1031.28,1.17
27683000,781.04,853.05,1.00,803.86,1030.57,1.19
27690000,781.15,853.22,1.00,803.70,1029.93,1.20
27699000,781.24,853.44,1.00,803.54,1029.28,1.22
27707000,781.28,853.54,1.00,803.44,1028.87,1.23
27716000,781.44,853.89,1.00,803.44,1028.87,1.23
27724000,781.50,855.18,1.00,802.05,1027.13,1.26
27735000,781.96,855.86,1.00,801.90,1026.28,1.28
27741000,782.30,856.97,1.00,801.82,1025.68,1.29
27751000,781.84,857.76,1.00,801.75,1024.84,1.31
27761000,782.18,858.29,1.00,801.73,1024.08,1.32
27769000,782.32,858.64,1.00,801.72,1023.40,1.34
27776000,782.57,859.18,1.00,801.72,1022.79,1.36
27783000,782.86,859.59,1.00,801.72,1022.18,1.38
27790000,783.37,860.17,1.00,801.73,1021.48,1.40
27800000,784.04,860.23,1.00,801.73,1020.56,1.43
27808000,798.28,840.35,1.00,801.74,1019.89,1.45
27816000,801.33,828.27,1.00,801.74,1019.01,1.47
27825000,802.89,825.15,1.00,801.73,1018.09,1.49
27832000,804.34,821.10,1.00,801.72,1017.36,1.50
27842000,804.46,821.06,1.00,801.68,1016.31,1.53
27851000,804.93,820.43,1.00,801.65,1015.35,1.54
27859000,807.82,819.25,1.00,801.61,1014.50,1.56
27868000,807.92,819.37,1.00,801.58,1013.67,1.57
27878000,807.90,819.36,1.00,801.54,1012.63,1.60
27885000,807.76,818.84,1.00,801.52,1011.78,1.62
27892000,807.70,818.82,1.00,801.51,1011.13,1.63
27900000,807.59,818.74,1.00,801.50,1010.23,1.66
27909000,807.58,818.77,1.00,801.48,1009.17,1.69
27917000,807.56,819.06,1.00,801.46,1008.19,1.71
27927000,807.57,819.09,1.00,801.45,1006.94,1.75
27934000,808.02,817.98,1.00,801.43,1006.04,1.78
27941000,809.14,817.27,1.00,801.42,1005.02,1.81
27951000,809.35,817.27,1.00,801.41,1003.86,1.84
27958000,809.64,817.05,1.00,801.41,1002.86,1.87
27968000,809.65,817.18,1.00,801.41,1001.62,1.90
27977000,809.48,817.85,1.00,801.42,1000.50,1.94
27985000,809.57,817.69,1.00,801.43,999.63,1.96
27994000,809.96,817.74,1.00,801.44,998.48,1.99
28007000,809.87,817.93,1.00,801.41,996.64,2.05
28013000,809.68,817.28,1.00,801.39,995.98,2.06
28018000,809.41,817.42,1.00,801.36,995.18,2.09
28026000,808.88,817.03,1.00,801.33,994.12,2.11
28034000,808.73,816.80,1.00,801.31,993.06,2.14
28042000,808.59,815.92,1.00,801.30,992.01,2.17
28052000,808.06,816.09,1.00,801.28,990.85,2.20
28059000,807.91,815.63,1.00,801.26,989.84,2.22
28068000,807.28,814.82,1.00,801.22,988.74,2.25
28076000,807.29,814.87,1.00,801.19,987.80,2.27
28084000,807.22,814.58,1.00,801.15,986.89,2.30
28094000,806.36,814.04,1.00,801.11,985.81,2.32
28105000,806.39,814.19,1.00,801.04,984.75,2.35
28111000,806.33,814.15,1.00,800.97,984.03,2.37
28121000,806.36,814.16,1.00,800.84,983.00,2.39
28133000,798.48,813.03,1.00,800.67,981.91,2.42
28139000,752.60,834.51,1.00,800.54,981.25,2.44
28146000,713.95,856.36,1.00,800.40,980.70,2.45
28153000,674.60,884.17,1.00,800.20,980.01,2.47
28162000,648.06,910.89,1.00,799.97,979.38,2.48
28169000,616.77,940.45,1.00,799.76,978.88,2.49
28178000,597.59,962.40,1.00,799.47,978.31,2.51
28187000,590.80,972.21,1.00,799.14,977.80,2.53
28195000,591.70,977.58,1.00,798.90,977.49,2.54
28202000,591.72,977.68,1.00,798.63,977.20,2.55
28211000,591.80,977.46,1.00,798.35,976.96,2.57
28220000,591.91,977.13,1.00,798.03,976.76,2.58
28229000,591.77,977.80,1.00,797.69,976.63,2.60
28237000,591.79,977.91,1.00,797.38,976.56,2.61
28245000,592.00,978.05,1.00,797.03,976.54,2.62
28253000,591.90,978.39,1.00,796.66,976.57,2.63
28262000,591.30,979.28,1.00,796.22,976.67,2.64
28273000,591.16,979.73,1.00,795.65,976.85,2.65
28278000,591.46,980.34,1.00,795.39,976.95,2.65
28289000,591.68,980.83,1.00,794.72,977.21,2.65
28296000,591.72,980.92,1.00,794.37,977.34,2.65
28306000,592.12,980.50,1.00,793.77,977.55,2.65
28312000,591.97,980.72,1.00,793.33,977.70,2.65
28320000,591.76,981.02,1.00,792.85,977.85,2.65
28329000,591.42,981.41,1.00,792.20,978.02,2.66
28337000,591.38,981.83,1.00,791.57,978.15,2.67
28345000,591.83,981.96,1.00,790.87,978.24,2.69
28354000,591.83,981.88,1.00,789.86,978.27,2.71
28361000,591.96,981.81,1.00,789.06,978.23,2.74
28370000,592.31,981.68,1.00,787.89,978.11,2.78
28379000,592.65,981.83,1.00,786.72,977.97,2.83
28390000,593.52,981.64,1.00,784.91,977.74,2.89
28397000,593.83,981.87,1.00,783.45,977.58,2.95
28404000,593.69,981.76,1.00,782.32,977.47,2.98
28415000,593.66,981.83,1.00,780.00,977.33,3.05
28421000,593.65,981.87,1.00,778.86,977.29,3.08
28432000,593.65,981.96,1.00,777.04,977.28,3.12
28439000,593.63,982.35,1.00,775.71,977.32,3.15
28448000,593.64,982.33,1.00,774.49,977.39,3.17
28455000,593.55,982.28,1.00,773.53,977.46,3.19
28463000,593.32,982.37,1.00,772.55,977.56,3.22
28473000,593.35,982.40,1.00,771.44,977.69,3.25
28481000,592.60,982.03,1.00,770.52,977.82,3.29
28488000,592.40,982.14,1.00,769.94,977.91,3.32
28498000,592.20,982.30,1.00,768.98,978.08,3.37
28505000,592.17,982.15,1.00,768.34,978.21,3.41
28514000,591.74,982.30,1.00,767.47,978.42,3.45
28523000,591.68,982.23,1.00,766.86,978.61,3.48
28530000,591.24,982.34,1.00,766.32,978.83,3.50
28539000,590.98,982.52,1.00,765.88,979.10,3.51
28547000,590.40,982.77,1.00,765.51,979.43,3.51
28555000,590.20,982.92,1.00,765.27,979.76,3.52
28564000,589.98,983.00,1.00,765.04,980.10,3.52
28572000,590.32,983.15,1.00,764.80,980.43,3.54
28581000,598.03,982.68,1.00,764.44,980.77,3.56
28589000,598.66,982.06,1.00,763.99,981.07,3.60
28598000,599.35,980.68,1.00,763.52,981.28,3.63
28607000,600.04,978.78,1.00,762.97,981.49,3.67
28615000,600.22,978.43,1.00,762.43,981.68,3.69
28625000,600.65,978.29,1.00,761.92,981.90,3.71
28633000,601.06,978.05,1.00,761.47,982.15,3.73
28641000,601.30,978.01,1.00,761.15,982.40,3.73
28648000,601.34,977.98,1.00,760.93,982.66,3.74
28657000,601.45,978.09,1.00,760.73,982.98,3.74
28666000,602.19,978.11,1.00,760.53,983.34,3.75
28673000,603.05,978.29,1.00,760.35,983.64,3.77
28681000,602.95,978.00,1.00,760.08,984.03,3.79
28690000,602.98,978.08,1.00,759.82,984.39,3.82
28698000,603.08,978.30,1.00,759.55,984.74,3.85
28707000,603.12,978.41,1.00,759.26,985.12,3.88
28714000,603.52,979.13,1.00,759.02,985.45,3.90
28723000,603.52,979.31,1.00,758.77,985.79,3.92
28733000,602.41,978.36,1.00,758.48,986.13,3.95
28740000,573.82,952.20,1.00,758.28,986.32,3.96
28748000,560.43,925.40,1.00,758.04,986.47,3.98
28758000,540.85,897.13,1.00,757.60,986.64,4.01
28766000,532.80,891.93,1.00,757.29,986.70,4.04
28775000,528.83,890.86,1.00,756.80,986.71,4.06
28783000,527.95,890.78,1.00,756.40,986.68,4.08
28789000,527.86,890.60,1.00,756.11,986.64,4.10
28799000,527.57,889.87,1.00,755.70,986.58,4.11
28807000,527.58,889.84,1.00,755.35,986.50,4.13
28816000,527.41,889.62,1.00,754.96,986.40,4.15
28824000,527.49,889.59,1.00,754.67,986.33,4.16
28832000,527.55,889.50,1.00,754.44,986.28,4.17
28841000,527.47,889.27,1.00,754.18,986.24,4.18
28851000,527.13,889.15,1.00,753.96,986.23,4.19
28858000,526.86,889.58,1.00,753.84,986.25,4.20
28868000,526.81,889.12,1.00,753.79,986.34,4.21
28874000,526.57,889.14,1.00,753.80,986.42,4.21
28890000,526.13,890.07,1.00,754.05,986.86,4.21
28895000,526.09,890.01,1.00,754.18,987.05,4.21
28900000,526.01,890.10,1.00,754.31,987.21,4.21
28908000,526.24,890.45,1.00,754.63,987.63,4.21
28916000,526.59,891.14,1.00,754.87,987.98,4.22
28926000,526.61,891.42,1.00,755.23,988.52,4.23
28935000,526.87,891.69,1.00,755.52,989.05,4.24
28942000,540.29,892.18,1.00,755.78,989.57,4.25
28952000,580.30,893.99,1.00,756.09,990.20,4.26
28961000,600.10,903.00,1.00,756.45,990.90,4.27
28968000,643.93,967.23,1.00,756.82,991.58,4.27
28977000,2563.00,966.23,1.00,757.22,992.31,4.28
28985000,2568.85,950.84,1.00,757.71,993.17,4.28
28992000,0.00,0.00,0.00,758.04,993.77,4.29
28999000,0.00,0.00,0.00,758.49,994.60,4.30
29009000,0.00,0.00,0.00,759.07,995.70,4.31
29017000,0.00,0.00,0.00,759.49,996.50,4.33
29026000,0.00,0.00,0.00,760.09,997.72,4.35
29034000,2659.86,882.43,1.00,760.60,998.77,4.38
29042000,2664.79,880.46,1.00,761.07,999.74,4.40
29051000,2666.90,878.74,1.00,761.81,1001.21,4.43
29062000,2669.88,877.01,1.00,762.60,1002.76,4.46
29070000,2670.09,876.77,1.00,763.25,1004.05,4.49
29078000,2670.16,876.19,1.00,763.98,1005.52,4.52
29087000,2670.16,876.09,1.00,764.63,1006.85,4.54
29094000,2669.93,875.65,1.00,765.18,1008.04,4.56
29102000,2670.48,874.23,1.00,765.88,1009.63,4.58
29112000,2670.51,873.91,1.00,766.62,1011.50,4.59
29118000,2670.29,873.57,1.00,767.04,1012.69,4.60
29127000,2670.62,873.14,1.00,767.58,1014.35,4.61
29135000,2670.46,872.96,1.00,768.10,1016.10,4.61
29143000,2670.34,872.54,1.00,768.65,1018.17,4.60
29153000,2670.20,872.45,1.00,769.25,1020.58,4.59
29160000,2669.64,872.62,1.00,769.66,1022.31,4.58
29168000,2669.53,872.51,1.00,770.10,1024.34,4.57
29177000,2669.36,872.39,1.00,770.53,1026.44,4.55
29187000,749.03,872.32,1.00,772.01,1029.14,4.53
29195000,748.89,872.24,1.00,772.38,1031.37,4.51
29204000,748.61,872.39,1.00,772.74,1033.97,4.48
29211000,748.64,872.02,1.00,773.04,1036.35,4.45
29221000,748.61,871.87,1.00,773.36,1039.40,4.42
29228000,748.19,872.06,1.00,773.55,1041.55,4.39
29236000,747.95,871.59,1.00,773.73,1044.02,4.37
29245000,748.09,871.92,1.00,773.86,1046.48,4.35
29253000,747.95,871.90,1.00,773.95,1048.90,4.34
29261000,747.78,871.87,1.00,774.02,1051.27,4.32
29271000,747.68,871.46,1.00,774.15,1054.42,4.30
29277000,747.61,871.74,1.00,774.22,1055.80,4.29
29286000,747.60,871.72,1.00,774.40,1058.24,4.28
29294000,748.80,870.39,1.00,774.66,1060.63,4.26
29303000,769.07,867.74,1.00,774.94,1062.72,4.24
29313000,777.25,865.57,1.00,775.37,1065.29,4.22
29322000,777.62,865.46,1.00,775.81,1067.56,4.21
29328000,777.96,865.51,1.00,776.18,1069.27,4.21
29337000,779.13,865.08,1.00,776.63,1071.17,4.20
29347000,779.88,864.73,1.00,777.30,1073.63,4.19
29354000,780.41,864.66,1.00,777.74,1075.11,4.19
29363000,780.92,864.50,1.00,778.26,1076.72,4.19
29370000,781.11,864.37,1.00,778.79,1078.26,4.18
29379000,781.25,864.21,1.00,779.33,1079.75,4.17
29387000,781.77,863.88,1.00,779.93,1081.39,4.16
29396000,782.68,863.42,1.00,780.47,1082.84,4.15
29403000,783.36,863.06,1.00,780.94,1084.09,4.13
29412000,783.91,862.80,1.00,781.55,1085.71,4.11
29420000,784.05,862.69,1.00,782.10,1087.16,4.09
29431000,784.36,862.08,1.00,782.92,1089.38,4.06
29439000,784.72,861.79,1.00,783.40,1090.71,4.04
29446000,784.79,861.70,1.00,783.95,1092.27,4.02
29455000,785.40,861.08,1.00,784.55,1094.06,3.98
29463000,785.64,860.97,1.00,785.04,1095.69,3.95
29473000,785.69,861.11,1.00,785.52,1097.56,3.92
29480000,785.87,860.96,1.00,785.86,1099.25,3.88
29489000,785.86,860.88,1.00,786.12,1100.98,3.85
29497000,786.13,860.86,1.00,786.30,1102.75,3.82
29505000,786.35,860.74,1.00,786.41,1104.58,3.78
29514000,786.65,860.52,1.00,786.48,1106.67,3.73
29523000,787.13,860.04,1.00,786.49,1108.82,3.68
29529000,787.35,859.64,1.00,786.45,1110.51,3.64
29539000,787.60,859.70,1.00,786.33,1112.94,3.58
29547000,787.75,859.59,1.00,786.19,1114.66,3.53
29557000,787.87,859.42,1.00,785.87,1117.34,3.46
29567000,787.86,858.91,1.00,785.52,1119.54,3.41
29572000,774.79,851.31,1.00,785.24,1120.99,3.37
29580000,731.70,828.15,1.00,784.81,1122.93,3.33
29588000,683.19,811.73,1.00,784.38,1124.62,3.30
29598000,648.07,799.50,1.00,783.68,1127.03,3.25
29604000,614.55,791.72,1.00,783.15,1128.71,3.22
29614000,614.08,791.23,1.00,782.44,1130.84,3.18
29622000,613.88,791.18,1.00,781.80,1132.67,3.14
29631000,613.07,790.86,1.00,781.03,1134.90,3.09
29639000,611.36,788.79,1.00,780.51,1136.40,3.06
29650000,591.73,792.52,1.00,779.76,1138.63,3.02
29656000,590.45,791.53,1.00,779.38,1139.76,3.00
29669000,590.46,791.62,1.00,778.60,1142.04,2.96
29677000,590.44,791.74,1.00,778.18,1143.32,2.94
29684000,590.45,792.06,1.00,777.85,1144.39,2.92
29691000,590.52,792.69,1.00,777.54,1145.43,2.91
29700000,590.50,792.87,1.00,777.19,1146.86,2.89
29706000,589.43,792.80,1.00,777.01,1147.70,2.88
29714000,589.27,793.12,1.00,776.83,1148.65,2.87
29722000,588.77,793.41,1.00,776.67,1149.85,2.86
29731000,588.64,793.99,1.00,776.58,1151.00,2.86
29739000,588.22,794.82,1.00,776.55,1151.97,2.85
29748000,588.13,794.85,1.00,776.56,1153.03,2.85
29756000,588.22,794.88,1.00,776.58,1153.80,2.85
29764000,588.27,795.01,1.00,776.62,1154.64,2.85
29775000,588.44,795.32,1.00,776.71,1155.80,2.85
29782000,588.68,795.12,1.00,776.78,1156.45,2.85
29790000,588.70,794.92,1.00,776.89,1157.18,2.85
29800000,588.55,794.81,1.00,777.03,1157.99,2.85
29806000,588.88,794.53,1.00,777.17,1158.60,2.85
29816000,588.85,794.45,1.00,777.40,1159.42,2.85
29827000,588.68,794.18,1.00,777.68,1160.23,2.85
29833000,588.75,794.13,1.00,777.81,1160.57,2.85
29842000,589.58,792.97,1.00,778.05,1161.13,2.85
29848000,589.52,792.57,1.00,778.21,1161.48,2.85
29857000,589.72,792.15,1.00,778.45,1161.99,2.84
29865000,589.74,791.97,1.00,778.66,1162.45,2.84
29874000,589.65,791.79,1.00,778.88,1162.98,2.83
29884000,589.53,791.59,1.00,779.11,1163.56,2.83
29891000,588.82,791.33,1.00,779.28,1164.02,2.82
29899000,588.64,790.87,1.00,779.43,1164.46,2.82
29907000,588.39,790.91,1.00,779.57,1164.86,2.81
29917000,588.30,790.91,1.00,779.73,1165.27,2.80
29926000,588.19,790.81,1.00,779.85,1165.63,2.79
29934000,587.93,790.77,1.00,779.95,1165.94,2.78
29942000,588.41,789.69,1.00,780.02,1166.23,2.77
29950000,588.63,789.42,1.00,780.06,1166.52,2.77
29958000,588.59,789.40,1.00,780.09,1166.83,2.76
29966000,588.58,789.26,1.00,780.09,1167.12,2.75
29976000,588.32,789.13,1.00,780.05,1167.46,2.74
29984000,588.33,788.89,1.00,780.00,1167.73,2.73
29991000,588.22,788.87,1.00,779.94,1167.95,2.72
30002000,588.15,788.53,1.00,779.81,1168.27,2.71
30009000,588.16,788.49,1.00,779.73,1168.43,2.70
30018000,588.05,788.42,1.00,779.60,1168.66,2.69
30028000,587.89,788.39,1.00,779.44,1168.88,2.69
30034000,587.76,788.38,1.00,779.37,1168.97,2.69
30042000,587.48,788.40,1.00,779.25,1169.13,2.68
30050000,587.41,788.36,1.00,779.15,1169.27,2.68
30060000,587.25,788.35,1.00,779.07,1169.43,2.68
30068000,586.68,788.54,1.00,779.00,1169.57,2.68
30075000,586.38,788.05,1.00,778.96,1169.65,2.69
30083000,586.08,787.81,1.00,778.91,1169.74,2.69
30092000,585.74,787.39,1.00,778.88,1169.82,2.70
30102000,585.45,787.26,1.00,778.86,1169.88,2.70
30110000,585.14,787.01,1.00,778.86,1169.92,2.71
30119000,584.79,786.99,1.00,778.86,1169.96,2.71
30126000,584.12,787.02,1.00,778.88,1170.01,2.72
30139000,583.51,786.94,1.00,778.93,1170.12,2.72
30145000,582.87,786.67,1.00,778.98,1170.18,2.72
30152000,582.20,786.68,1.00,779.04,1170.27,2.73
30159000,581.71,786.64,1.00,779.11,1170.38,2.73
30167000,581.67,786.65,1.00,779.22,1170.52,2.73
30176000,581.19,786.64,1.00,779.33,1170.66,2.74
30186000,581.17,786.61,1.00,779.50,1170.85,2.74
30193000,581.15,786.61,1.00,779.64,1171.01,2.75
30201000,581.09,786.63,1.00,779.77,1171.16,2.75
30209000,581.06,786.64,1.00,779.94,1171.37,2.76
30218000,581.06,786.66,1.00,780.10,1171.57,2.76
30227000,581.06,786.72,1.00,780.31,1171.84,2.77
30237000,581.04,786.78,1.00,780.51,1172.08,2.78
30244000,581.02,786.79,1.00,780.68,1172.29,2.78
30253000,580.67,787.07,1.00,780.86,1172.49,2.79
30266000,580.69,786.99,1.00,781.17,1172.77,2.80
30272000,580.74,786.95,1.00,781.30,1172.88,2.81
30277000,580.76,786.91,1.00,781.42,1172.95,2.81
30286000,580.86,786.78,1.00,781.62,1173.06,2.81
30293000,580.97,786.33,1.00,781.80,1173.15,2.82
30302000,580.99,786.31,1.00,782.06,1173.23,2.83
30311000,581.13,785.90,1.00,782.34,1173.30,2.84
30319000,581.17,785.86,1.00,782.60,1173.34,2.85
30327000,581.19,785.76,1.00,782.88,1173.35,2.86
30335000,581.47,785.33,1.00,783.18,1173.35,2.87
30344000,581.51,785.09,1.00,783.53,1173.33,2.89
30353000,581.46,784.76,1.00,783.95,1173.28,2.91
30363000,581.47,784.69,1.00,784.43,1173.23,2.93
30370000,595.72,785.62,1.00,784.74,1173.20,2.94
30378000,656.07,792.26,1.00,785.22,1173.16,2.96
30389000,696.47,794.75,1.00,785.85,1173.14,2.99
30395000,740.14,801.33,1.00,786.22,1173.14,3.00
30405000,785.11,805.97,1.00,786.87,1173.17,3.02
30411000,818.81,810.45,1.00,787.26,1173.20,3.03
30420000,839.84,809.83,1.00,787.79,1173.24,3.04
30429000,844.28,810.79,1.00,788.37,1173.29,3.06
30437000,844.25,810.70,1.00,788.85,1173.34,3.07
30445000,846.71,810.42,1.00,789.36,1173.40,3.08
30453000,848.01,811.09,1.00,789.76,1173.44,3.09
30461000,848.64,811.06,1.00,790.08,1173.47,3.09
30472000,849.66,811.04,1.00,790.48,1173.49,3.09
30481000,850.14,811.12,1.00,790.71,1173.48,3.08
30488000,850.39,811.15,1.00,790.83,1173.46,3.06
30497000,850.87,811.18,1.00,790.88,1173.42,3.04
30505000,851.03,811.18,1.00,790.84,1173.38,3.02
30515000,851.40,811.16,1.00,790.74,1173.35,2.99
30521000,851.57,811.07,1.00,790.59,1173.34,2.97
30531000,852.14,811.03,1.00,790.48,1173.37,2.95
30539000,852.33,810.99,1.00,790.38,1173.43,2.93
30546000,852.67,811.19,1.00,790.32,1173.52,2.91
30555000,852.90,811.70,1.00,790.33,1173.68,2.89
30563000,853.23,811.69,1.00,790.43,1173.82,2.88
30571000,853.28,811.71,1.00,790.58,1173.95,2.87
30580000,853.28,811.73,1.00,790.88,1174.15,2.86
30588000,852.97,811.90,1.00,791.19,1174.31,2.86
30597000,852.95,811.91,1.00,791.53,1174.49,2.86
30605000,852.99,811.96,1.00,791.89,1174.67,2.86
30613000,852.99,811.96,1.00,792.25,1174.86,2.86
30623000,853.11,812.45,1.00,792.72,1175.07,2.87
30631000,853.14,812.46,1.00,793.08,1175.22,2.87
30640000,853.12,812.79,1.00,793.47,1175.33,2.88
30646000,853.07,813.11,1.00,793.77,1175.39,2.88
30655000,857.36,814.02,1.00,794.14,1175.42,2.88
30663000,895.47,839.52,1.00,794.47,1175.42,2.87
30671000,923.92,857.16,1.00,794.81,1175.41,2.87
30680000,935.29,859.34,1.00,795.23,1175.39,2.86
30688000,935.83,857.09,1.00,795.62,1175.37,2.86
30696000,936.08,856.80,1.00,796.02,1175.35,2.85
30705000,936.65,857.43,1.00,796.46,1175.34,2.85
30719000,937.15,857.62,1.00,797.08,1175.32,2.85
30724000,937.28,857.67,1.00,797.29,1175.31,2.85
30733000,936.70,857.85,1.00,797.62,1175.30,2.85
30740000,936.69,857.85,1.00,797.90,1175.30,2.85
30750000,936.79,857.96,1.00,798.36,1175.32,2.85
30761000,937.54,858.53,1.00,798.81,1175.37,2.85
30767000,937.56,858.85,1.00,799.15,1175.44,2.85
30774000,938.32,859.30,1.00,799.43,1175.52,2.85
30782000,938.38,859.44,1.00,799.84,1175.64,2.85
30789000,939.49,859.91,1.00,800.26,1175.78,2.85
30797000,939.40,860.09,1.00,800.64,1175.91,2.85
30806000,939.61,860.37,1.00,801.14,1176.05,2.86
30815000,939.62,860.39,1.00,801.67,1176.16,2.86
30823000,939.87,860.35,1.00,802.14,1176.23,2.86
30831000,939.96,860.35,1.00,802.64,1176.28,2.86
30839000,939.72,860.36,1.00,803.21,1176.35,2.86
30848000,939.35,860.10,1.00,803.75,1176.42,2.86
30857000,939.37,860.03,1.00,804.38,1176.53,2.86
30866000,939.19,860.07,1.00,805.05,1176.67,2.86
30873000,939.46,860.01,1.00,805.59,1176.81,2.86
30882000,938.96,860.32,1.00,806.33,1177.02,2.86
30892000,938.71,860.85,1.00,807.21,1177.27,2.88
30899000,938.82,861.12,1.00,807.95,1177.47,2.89
30907000,938.36,861.62,1.00,808.70,1177.65,2.91
30917000,938.19,861.70,1.00,809.57,1177.84,2.93
30925000,938.10,861.84,1.00,810.38,1177.99,2.96
30931000,937.74,862.07,1.00,811.00,1178.10,2.97
30940000,937.95,861.99,1.00,812.07,1178.25,3.01
30948000,937.85,862.09,1.00,812.83,1178.35,3.03
30957000,937.82,862.11,1.00,813.86,1178.45,3.06
30965000,937.24,862.62,1.00,814.79,1178.53,3.09
30976000,937.59,862.87,1.00,816.13,1178.63,3.13
30983000,937.61,862.93,1.00,816.99,1178.67,3.16
30990000,938.19,863.34,1.00,817.84,1178.69,3.19
31000000,938.19,863.34,1.00,819.06,1178.70,3.23
31008000,938.17,863.34,1.00,820.03,1178.67,3.26
31016000,937.95,863.27,1.00,820.97,1178.63,3.29
31026000,938.17,863.42,1.00,822.24,1178.55,3.33
31032000,938.26,863.49,1.00,822.81,1178.50,3.35
31041000,938.28,863.38,1.00,823.83,1178.41,3.39
31049000,938.33,863.38,1.00,824.75,1178.32,3.42
31059000,938.41,863.34,1.00,825.91,1178.20,3.46
31067000,938.92,863.41,1.00,827.00,1178.08,3.50
31076000,938.45,863.38,1.00,827.99,1177.97,3.53
31084000,938.56,863.28,1.00,829.01,1177.86,3.57
31094000,938.83,863.20,1.00,830.46,1177.68,3.63
31100000,940.34,862.79,1.00,831.12,1177.60,3.65
31110000,942.14,861.96,1.00,832.46,1177.41,3.71
31117000,943.25,862.19,1.00,833.41,1177.27,3.74
31125000,943.46,862.20,1.00,834.63,1177.08,3.79
31133000,943.56,862.13,1.00,835.60,1176.90,3.83
31142000,943.56,862.13,1.00,836.86,1176.65,3.88
31150000,942.71,861.39,1.00,838.18,1176.38,3.92
31158000,940.99,860.51,1.00,839.24,1176.15,3.96
31168000,941.03,860.26,1.00,840.81,1175.81,4.02
31175000,940.39,860.31,1.00,841.96,1175.56,4.06
31185000,939.58,860.33,1.00,843.65,1175.18,4.11
31194000,939.77,860.29,1.00,845.24,1174.81,4.17
31200000,966.40,882.39,1.00,846.51,1174.50,4.21
31217000,998.43,926.02,1.00,849.55,1173.70,4.32
31223000,1018.56,947.42,1.00,850.75,1173.37,4.36
31229000,1041.30,970.00,1.00,851.97,1173.03,4.41
31234000,1049.56,973.52,1.00,853.21,1172.68,4.45
31242000,1050.08,973.89,1.00,854.67,1172.26,4.50
31251000,1050.17,974.05,1.00,856.80,1171.67,4.57
31259000,1050.37,973.87,1.00,858.30,1171.26,4.62
31269000,1050.62,973.78,1.00,860.45,1170.70,4.69
31276000,1051.50,974.38,1.00,861.96,1170.32,4.74
31284000,1052.19,974.50,1.00,863.70,1169.88,4.80
31293000,1052.38,974.60,1.00,865.65,1169.37,4.86
31301000,1052.51,974.94,1.00,867.39,1168.90,4.92
31310000,1052.94,975.59,1.00,869.35,1168.34,4.98
31321000,1053.34,976.44,1.00,871.74,1167.64,5.05
31327000,1053.54,976.82,1.00,873.03,1167.26,5.08
31338000,1053.42,976.95,1.00,875.59,1166.56,5.15
31345000,1053.46,976.93,1.00,876.84,1166.24,5.18
31358000,1053.73,976.90,1.00,879.50,1165.57,5.25
31364000,1054.20,976.84,1.00,880.70,1165.28,5.27
31368000,1054.79,977.02,1.00,881.69,1165.05,5.29
31376000,1054.85,977.10,1.00,883.26,1164.68,5.32
31387000,1054.80,977.73,1.00,885.21,1164.24,5.36
31393000,1054.87,978.08,1.00,886.56,1163.94,5.38
31402000,1054.86,978.67,1.00,888.09,1163.60,5.40
31411000,1054.77,979.44,1.00,889.81,1163.23,5.43
31418000,1054.65,980.20,1.00,891.14,1162.94,5.45
31428000,1054.95,980.72,1.00,893.21,1162.49,5.49
31435000,1054.93,981.50,1.00,894.52,1162.22,5.51
31443000,1054.45,981.81,1.00,896.01,1161.89,5.53
31452000,1054.81,982.81,1.00,897.67,1161.53,5.56
31460000,1062.01,984.65,1.00,899.14,1161.22,5.59
31471000,1102.38,1004.20,1.00,901.17,1160.79,5.62
31478000,1125.10,1008.71,1.00,902.28,1160.55,5.64
31487000,1134.32,1009.38,1.00,903.96,1160.19,5.67
31494000,1136.08,1009.06,1.00,905.47,1159.84,5.70
31502000,1136.65,1008.81,1.00,906.79,1159.52,5.72
31511000,1137.86,1007.93,1.00,908.69,1159.07,5.75
31520000,1139.08,1007.24,1.00,910.19,1158.71,5.78
31527000,1139.79,1006.61,1.00,911.71,1158.36,5.80
31537000,1139.70,1006.70,1.00,913.42,1157.95,5.84
31543000,1141.10,1004.98,1.00,914.76,1157.62,5.86
31554000,1141.85,1003.73,1.00,916.69,1157.14,5.90
31562000,1140.60,1005.82,1.00,918.44,1156.69,5.93
31570000,1140.58,1005.64,1.00,920.02,1156.28,5.96
31578000,1140.53,1005.62,1.00,921.40,1155.91,5.99
31588000,1140.52,1005.62,1.00,923.38,1155.38,6.03
31596000,1140.35,1006.19,1.00,924.96,1154.95,6.06
31608000,1140.78,1006.33,1.00,927.70,1154.21,6.12
31615000,1140.41,1006.20,1.00,928.68,1153.96,6.14
31621000,1140.45,1006.10,1.00,929.85,1153.65,6.16
31627000,1140.41,1006.08,1.00,931.22,1153.31,6.18
31637000,1140.37,1005.93,1.00,932.97,1152.86,6.22
31645000,1139.76,1004.86,1.00,934.53,1152.49,6.24
31655000,1140.51,1004.91,1.00,936.50,1152.01,6.28
31662000,1138.95,1004.80,1.00,938.07,1151.63,6.30
31670000,1138.31,1004.64,1.00,939.44,1151.30,6.33
31679000,1137.93,1004.70,1.00,941.21,1150.87,6.36
31690000,1137.87,1004.67,1.00,943.38,1150.33,6.39
31698000,1137.79,1004.65,1.00,944.95,1149.93,6.41
31706000,1137.45,1004.79,1.00,946.71,1149.49,6.44
31712000,1137.19,1004.84,1.00,947.89,1149.19,6.46
31726000,1137.29,1004.85,1.00,950.43,1148.54,6.49
31732000,1137.68,1004.70,1.00,951.60,1148.24,6.51
31739000,1138.01,1005.90,1.00,952.96,1147.89,6.53
31746000,1138.03,1005.87,1.00,954.50,1147.50,6.55
31754000,1138.04,1005.87,1.00,955.85,1147.16,6.57
31762000,1138.16,1006.05,1.00,957.59,1146.74,6.60
31771000,1138.14,1006.09,1.00,959.33,1146.33,6.62
31781000,1138.11,1006.14,1.00,961.08,1145.92,6.65
31788000,1137.98,1006.24,1.00,962.43,1145.61,6.66
31796000,1137.52,1006.57,1.00,964.18,1145.20,6.69
31805000,1137.17,1006.66,1.00,965.73,1144.85,6.71
31813000,1137.06,1007.09,1.00,967.46,1144.45,6.73
31823000,1137.18,1007.35,1.00,969.37,1144.01,6.76
31830000,1136.89,1007.47,1.00,970.51,1143.74,6.77
31841000,1136.45,1008.11,1.00,972.77,1143.21,6.80
31848000,1136.11,1009.47,1.00,973.89,1142.95,6.81
31861000,1136.38,1012.93,1.00,976.49,1142.36,6.84
31867000,1136.80,1013.89,1.00,977.59,1142.13,6.85
31872000,1136.40,1014.48,1.00,978.33,1141.98,6.86
31880000,1136.35,1015.30,1.00,979.78,1141.68,6.87
31889000,1136.98,1015.63,1.00,981.59,1141.33,6.89
31898000,1137.67,1016.41,1.00,983.01,1141.06,6.90
31905000,1138.81,1016.75,1.00,984.26,1140.83,6.91
31913000,1139.55,1017.80,1.00,985.85,1140.54,6.92
31922000,1139.38,1017.89,1.00,987.27,1140.28,6.93
31932000,1139.36,1017.99,1.00,989.20,1139.94,6.94
31940000,1139.38,1018.13,1.00,990.42,1139.72,6.95
31948000,1139.34,1018.15,1.00,991.81,1139.51,6.96
31956000,1139.38,1018.33,1.00,993.19,1139.29,6.96
31964000,1139.39,1018.35,1.00,994.57,1139.09,6.97
31975000,1139.12,1019.12,1.00,996.44,1138.84,6.98
31982000,1139.81,1020.09,1.00,997.63,1138.70,6.99
31990000,1139.80,1020.14,1.00,998.97,1138.54,7.00
32001000,1139.84,1020.19,1.00,1000.80,1138.35,7.01
32006000,1140.02,1020.63,1.00,1001.62,1138.27,7.02
32016000,1141.29,1021.57,1.00,1003.42,1138.14,7.03
32024000,1142.12,1022.16,1.00,1004.56,1138.07,7.04
32031000,1142.27,1022.61,1.00,1005.70,1138.00,7.05
32040000,1142.27,1022.68,1.00,1007.17,1137.92,7.06
32048000,1142.31,1022.71,1.00,1008.49,1137.84,7.07
32057000,1143.20,1023.61,1.00,1010.15,1137.71,7.08
32065000,1144.02,1025.36,1.00,1011.49,1137.60,7.08
32072000,1143.78,1025.83,1.00,1012.68,1137.50,7.09
32082000,1143.76,1026.53,1.00,1014.21,1137.37,7.10
32089000,1143.26,1027.12,1.00,1015.58,1137.26,7.11
32099000,1143.12,1026.90,1.00,1017.31,1137.14,7.12
32109000,1143.04,1026.81,1.00,1018.88,1137.04,7.13
32115000,1143.03,1026.80,1.00,1019.93,1136.98,7.14
32132000,1143.19,1026.61,1.00,1022.98,1136.80,7.16
32137000,1143.21,1026.46,1.00,1024.10,1136.74,7.16
32144000,1143.51,1025.95,1.00,1025.44,1136.65,7.17
32149000,1143.35,1025.64,1.00,1026.43,1136.58,7.17
32160000,1143.49,1025.27,1.00,1028.45,1136.41,7.19
32167000,1143.76,1024.82,1.00,1029.90,1136.25,7.20
32174000,1144.04,1024.58,1.00,1031.59,1136.03,7.22
32183000,1144.06,1024.63,1.00,1033.52,1135.72,7.25
32191000,1144.07,1024.63,1.00,1035.03,1135.43,7.27
32199000,1144.00,1024.66,1.00,1036.76,1135.05,7.30
32208000,1144.00,1024.84,1.00,1038.94,1134.51,7.34
32215000,1144.13,1025.18,1.00,1040.48,1134.10,7.37
32225000,1142.15,1024.78,1.00,1042.69,1133.46,7.42
32234000,1142.10,1024.64,1.00,1044.46,1132.93,7.46
32241000,1141.58,1024.82,1.00,1046.22,1132.37,7.49
32251000,1141.63,1024.72,1.00,1048.19,1131.74,7.53
32258000,1141.55,1024.72,1.00,1049.92,1131.18,7.57
32266000,1141.40,1024.84,1.00,1051.42,1130.71,7.60
32275000,1141.37,1025.00,1.00,1053.55,1130.09,7.64
32284000,1141.40,1024.94,1.00,1055.21,1129.59,7.68
32294000,1141.72,1022.90,1.00,1057.26,1128.99,7.71
32302000,1141.53,1022.90,1.00,1058.86,1128.52,7.74
32308000,1141.55,1023.59,1.00,1060.25,1128.11,7.76
32317000,1141.66,1023.76,1.00,1061.98,1127.59,7.79
32327000,1141.49,1024.09,1.00,1063.69,1127.05,7.81
32334000,1141.39,1024.25,1.00,1064.98,1126.65,7.83
32342000,1141.31,1024.34,1.00,1066.44,1126.19,7.85
32350000,1142.00,1025.15,1.00,1067.86,1125.74,7.87
32359000,1143.47,1026.38,1.00,1069.42,1125.25,7.88
32368000,1143.78,1026.47,1.00,1070.93,1124.79,7.90
32375000,1143.84,1026.54,1.00,1072.25,1124.41,7.91
32384000,1144.00,1026.85,1.00,1073.55,1124.07,7.91
32391000,1144.03,1026.85,1.00,1074.86,1123.77,7.92
32403000,1144.05,1026.86,1.00,1076.65,1123.39,7.93
32409000,1143.97,1026.92,1.00,1077.81,1123.18,7.94
32420000,1143.56,1026.91,1.00,1079.49,1122.92,7.95
32428000,1143.55,1026.70,1.00,1080.87,1122.73,7.95
32434000,1143.49,1026.75,1.00,1081.93,1122.60,7.96
32442000,1143.53,1026.78,1.00,1083.58,1122.43,7.97
32451000,1143.11,1026.93,1.00,1084.76,1122.28,7.98
32460000,1142.93,1027.06,1.00,1086.54,1122.12,8.00
32470000,1142.99,1027.05,1.00,1088.27,1121.95,8.02
32476000,1143.12,1027.37,1.00,1089.56,1121.86,8.03
32485000,1143.51,1026.86,1.00,1091.58,1121.73,8.05
32494000,1145.02,1027.84,1.00,1093.91,1121.57,8.07
32503000,1184.59,1022.19,1.00,1096.11,1121.42,8.10
32511000,1229.73,1046.10,1.00,1098.12,1121.28,8.12
32518000,1267.01,1056.91,1.00,1099.93,1121.15,8.14
32529000,1299.30,1074.30,1.00,1102.59,1120.95,8.17
32536000,1313.65,1087.15,1.00,1104.76,1120.77,8.20
32546000,1323.79,1096.69,1.00,1107.53,1120.52,8.24
32553000,1324.14,1096.80,1.00,1109.49,1120.33,8.27
32561000,1325.51,1098.96,1.00,1111.73,1120.10,8.30
32569000,1324.12,1099.46,1.00,1113.70,1119.90,8.33
32577000,1323.83,1100.65,1.00,1115.96,1119.67,8.36
32586000,1323.65,1101.06,1.00,1118.48,1119.40,8.40
32594000,1323.43,1101.20,1.00,1120.72,1119.15,8.43
32604000,1324.13,1104.35,1.00,1123.52,1118.84,8.46
32612000,1324.18,1104.95,1.00,1125.74,1118.59,8.48
32621000,1324.06,1104.90,1.00,1128.20,1118.31,8.51
32629000,1324.57,1104.59,1.00,1130.37,1118.06,8.53
32636000,1325.35,1103.56,1.00,1132.49,1117.80,8.55
32645000,1325.33,1104.00,1.00,1134.82,1117.52,8.57
32654000,1324.59,1106.46,1.00,1136.85,1117.26,8.59
32661000,1323.94,1107.52,1.00,1138.84,1117.00,8.60
32671000,1323.82,1108.37,1.00,1141.29,1116.67,8.62
32679000,1323.84,1108.46,1.00,1143.22,1116.42,8.64
32687000,1324.24,1109.53,1.00,1145.14,1116.17,8.65
32699000,1324.31,1109.47,1.00,1147.51,1115.84,8.67
32704000,1323.93,1109.23,1.00,1148.69,1115.68,8.68
32711000,1323.17,1109.08,1.00,1150.57,1115.44,8.70
32720000,1323.03,1108.50,1.00,1152.67,1115.18,8.71
32728000,1322.69,1108.28,1.00,1154.53,1114.95,8.73
32737000,1322.03,1108.11,1.00,1156.61,1114.67,8.75
32744000,1321.96,1108.06,1.00,1158.21,1114.44,8.76
32753000,1322.16,1107.40,1.00,1160.25,1114.15,8.78
32762000,1321.94,1107.44,1.00,1162.02,1113.89,8.80
32771000,1321.40,1107.37,1.00,1163.99,1113.59,8.82
32782000,1321.41,1107.37,1.00,1166.34,1113.21,8.85
32787000,1321.30,1107.20,1.00,1167.62,1112.98,8.86
32800000,1320.84,1106.90,1.00,1170.14,1112.50,8.88
32808000,1320.81,1107.01,1.00,1172.02,1112.12,8.89
32814000,1320.63,1107.25,1.00,1173.27,1111.89,8.90
32821000,1320.44,1107.42,1.00,1174.51,1111.67,8.91
32830000,1320.10,1107.71,1.00,1176.57,1111.34,8.92
32837000,1319.48,1107.92,1.00,1178.02,1111.15,8.92
32846000,1318.98,1108.45,1.00,1179.66,1110.97,8.93
32855000,1318.84,1108.92,1.00,1181.49,1110.81,8.94
32863000,1318.81,1109.02,1.00,1183.34,1110.67,8.94
32871000,1318.69,1109.12,1.00,1184.76,1110.57,8.94
32879000,1318.59,1109.27,1.00,1186.56,1110.44,8.95
32888000,1318.46,1109.68,1.00,1188.15,1110.31,8.95
32897000,1318.93,1109.76,1.00,1190.13,1110.17,8.94
32906000,1318.51,1109.92,1.00,1191.63,1110.07,8.94
32913000,1318.53,1110.06,1.00,1193.17,1109.99,8.94
32923000,1319.18,1114.25,1.00,1195.06,1109.91,8.93
32933000,1321.51,1142.28,1.00,1196.94,1109.87,8.93
32939000,1313.83,1162.86,1.00,1197.88,1109.86,8.92
32947000,1315.81,1170.46,1.00,1199.57,1109.86,8.92
32955000,1318.06,1175.08,1.00,1201.08,1109.89,8.91
32963000,1317.21,1176.96,1.00,1202.58,1109.92,8.91
32972000,1315.96,1181.42,1.00,1204.26,1109.97,8.90
32981000,1316.26,1182.88,1.00,1205.74,1110.01,8.89
32989000,1316.08,1183.26,1.00,1207.40,1110.04,8.89
32997000,1316.19,1183.83,1.00,1208.85,1110.06,8.88
33005000,1315.91,1183.96,1.00,1210.12,1110.09,8.88
33016000,1315.62,1184.48,1.00,1212.09,1110.12,8.88
33024000,1315.65,1185.02,1.00,1213.51,1110.15,8.88
33033000,1315.69,1185.36,1.00,1215.11,1110.16,8.89
33040000,1315.44,1186.28,1.00,1216.54,1110.17,8.89
33048000,1315.51,1186.52,1.00,1217.98,1110.18,8.89
33058000,1315.86,1186.71,1.00,1219.60,1110.18,8.90
33065000,1316.02,1186.78,1.00,1221.07,1110.19,8.90
33074000,1316.12,1187.34,1.00,1222.55,1110.18,8.91
33081000,1316.22,1187.70,1.00,1224.05,1110.16,8.92
33089000,1316.50,1187.75,1.00,1225.54,1110.13,8.93
33099000,1316.21,1187.88,1.00,1227.23,1110.09,8.94
33106000,1316.61,1187.91,1.00,1228.73,1110.05,8.95
33114000,1316.57,1188.68,1.00,1230.24,1109.99,8.95
33123000,1316.62,1188.71,1.00,1231.93,1109.92,8.96
33131000,1316.64,1189.02,1.00,1233.26,1109.87,8.97
33141000,1316.86,1189.12,1.00,1235.34,1109.79,8.97
33150000,1316.66,1189.55,1.00,1237.08,1109.71,8.98
33156000,1317.05,1190.26,1.00,1238.24,1109.67,8.98
33166000,1317.48,1190.04,1.00,1240.00,1109.59,8.98
33175000,1317.35,1190.23,1.00,1241.77,1109.49,8.98
33184000,1317.63,1191.19,1.00,1243.57,1109.37,8.98
33190000,1336.08,1202.30,1.00,1245.00,1109.27,8.98
33201000,1338.58,1290.99,1.00,1247.12,1109.08,8.98
33209000,1407.17,1408.05,1.00,1248.87,1108.91,8.97
33215000,1466.39,1410.64,1.00,1250.47,1108.72,8.97
33225000,0.00,0.00,0.00,1252.67,1108.45,8.96
33232000,0.00,0.00,0.00,1254.49,1108.21,8.96
33240000,0.00,0.00,0.00,1257.00,1107.88,8.95
33248000,0.00,0.00,0.00,1259.40,1107.57,8.94
33256000,0.00,0.00,0.00,1261.97,1107.26,8.93
33266000,0.00,0.00,0.00,1265.42,1106.87,8.92
33276000,0.00,0.00,0.00,1268.76,1106.50,8.91
33283000,0.00,0.00,0.00,1271.90,1106.16,8.90
33291000,0.00,0.00,0.00,1274.76,1105.85,8.89
33301000,0.00,0.00,0.00,1279.00,1105.41,8.88
33309000,0.00,0.00,0.00,1282.96,1104.99,8.88
33317000,0.00,0.00,0.00,1286.14,1104.68,8.87
33325000,0.00,0.00,0.00,1289.87,1104.33,8.87
33333000,1558.09,1231.46,0.50,1293.72,1104.03,8.86
33341000,1579.01,1215.18,0.50,1297.69,1103.74,8.85
33350000,1578.37,1207.35,0.50,1302.33,1103.45,8.85
33359000,1578.08,1205.99,0.50,1307.66,1103.15,8.84
33366000,1583.67,1180.83,1.00,1311.49,1102.94,8.83
33375000,1586.30,1166.37,1.00,1315.92,1102.72,8.82
33383000,1585.77,1165.13,1.00,1320.39,1102.52,8.80
33392000,1585.59,1164.40,1.00,1325.46,1102.32,8.78
33402000,1586.00,1163.23,1.00,1331.68,1102.13,8.74
33409000,1585.81,1162.81,1.00,1335.64,1102.04,8.72
33422000,1585.74,1162.10,1.00,1343.02,1101.93,8.66
33432000,1585.07,1161.40,1.00,1348.13,1101.89,8.63
33437000,1584.97,1161.22,1.00,1350.96,1101.88,8.60
33443000,1584.84,1160.82,1.00,1354.38,1101.89,8.58
33450000,1584.54,1160.40,1.00,1358.93,1101.91,8.54
33460000,1584.20,1158.28,1.00,1363.70,1101.92,8.51
33469000,1584.51,1157.82,1.00,1368.82,1101.93,8.46
33479000,1584.53,1157.70,1.00,1374.49,1101.92,8.41
33485000,1584.46,1157.90,1.00,1377.89,1101.91,8.38
33496000,1585.29,1157.74,1.00,1383.92,1101.86,8.31
33503000,1584.42,1158.10,1.00,1387.30,1101.85,8.27
33511000,1584.63,1157.78,1.00,1391.44,1101.84,8.22
33521000,1584.67,1157.66,1.00,1397.03,1101.86,8.16
33527000,1584.39,1157.63,1.00,1400.19,1101.89,8.11
33535000,1584.65,1157.62,1.00,1404.06,1101.93,8.07
33543000,1585.17,1157.15,1.00,1408.25,1101.99,8.01
33552000,1585.82,1156.66,1.00,1412.58,1102.04,7.96
33560000,1585.92,1156.96,1.00,1416.51,1102.08,7.90
33569000,1586.07,1157.01,1.00,1420.92,1102.12,7.84
33576000,1585.96,1157.03,1.00,1425.08,1102.16,7.78
33585000,1585.97,1157.05,1.00,1429.35,1102.23,7.72
33593000,1586.15,1157.19,1.00,1433.37,1102.31,7.67
33604000,1586.16,1156.90,1.00,1437.98,1102.46,7.59
33611000,1589.06,1156.54,1.00,1441.89,1102.63,7.53
33618000,1588.84,1156.63,1.00,1444.95,1102.79,7.48
33629000,1589.13,1156.82,1.00,1450.25,1103.09,7.39
33635000,1589.59,1157.03,1.00,1453.14,1103.27,7.35
33644000,1589.46,1157.33,1.00,1457.45,1103.55,7.27
33654000,1589.63,1157.53,1.00,1461.74,1103.84,7.20
33660000,1589.78,1158.10,1.00,1464.58,1104.02,7.15
33669000,1590.56,1159.13,1.00,1469.32,1104.31,7.07
33678000,1590.66,1159.68,1.00,1473.56,1104.55,7.00
33686000,1591.14,1159.89,1.00,1477.32,1104.75,6.93
33695000,1591.20,1160.59,1.00,1481.07,1104.97,6.87
33702000,1626.01,1158.64,1.00,1484.34,1105.16,6.82
33711000,1673.26,1156.76,1.00,1489.01,1105.48,6.74
33719000,1695.93,1155.70,1.00,1492.76,1105.78,6.68
33730000,1726.72,1158.71,1.00,1497.94,1106.25,6.60
33738000,1727.66,1160.15,1.00,1501.26,1106.58,6.56
33745000,1727.48,1160.40,1.00,1504.58,1106.92,6.51
33753000,1729.05,1159.73,1.00,1508.87,1107.37,6.46
33763000,1729.66,1159.61,1.00,1513.59,1107.85,6.41
33771000,1729.41,1158.88,1.00,1516.88,1108.14,6.38
33781000,1729.96,1157.65,1.00,1521.52,1108.50,6.34
33786000,1729.90,1157.66,1.00,1524.28,1108.67,6.31
33799000,1729.80,1157.91,1.00,1529.71,1108.95,6.26
33804000,1730.56,1157.90,1.00,1532.39,1109.09,6.23
33812000,1731.04,1158.04,1.00,1535.94,1109.25,6.20
33821000,1731.59,1158.74,1.00,1539.87,1109.45,6.16
33829000,1731.32,1159.00,1.00,1542.90,1109.58,6.13
33838000,1732.69,1159.28,1.00,1547.15,1109.72,6.09
33845000,1732.40,1159.25,1.00,1550.09,1109.77,6.06
33854000,1732.54,1159.34,1.00,1553.78,1109.74,6.03
33863000,1732.27,1159.48,1.00,1556.99,1109.61,6.00
33871000,1732.34,1159.49,1.00,1560.51,1109.35,5.96
33880000,1732.51,1159.51,1.00,1563.56,1108.99,5.93
33889000,1732.54,1159.67,1.00,1566.92,1108.46,5.91
33896000,1733.29,1160.37,1.00,1569.84,1107.90,5.88
33904000,1733.54,1161.72,1.00,1572.71,1107.28,5.86
33912000,1734.26,1163.12,1.00,1575.52,1106.62,5.85
33922000,1734.31,1163.38,1.00,1578.99,1105.76,5.83
33929000,1733.81,1164.12,1.00,1581.05,1105.26,5.82
33938000,1733.77,1164.49,1.00,1584.12,1104.50,5.81
33946000,1736.15,1164.29,1.00,1587.15,1103.76,5.80
33955000,1752.68,1151.74,1.00,1589.85,1103.13,5.79
33963000,1764.13,1140.21,1.00,1592.53,1102.52,5.78
33972000,1764.28,1138.35,1.00,1595.85,1101.76,5.77
33981000,1763.93,1138.40,1.00,1598.49,1101.18,5.77
33989000,1764.17,1138.07,1.00,1601.10,1100.61,5.77
34001000,1764.17,1138.06,1.00,1604.97,1099.75,5.77
34009000,1764.14,1138.05,1.00,1607.51,1099.19,5.77
34016000,1764.44,1137.88,1.00,1610.01,1098.62,5.77
34021000,1764.19,1137.67,1.00,1611.56,1098.26,5.77
34031000,1764.44,1137.45,1.00,1614.63,1097.54,5.78
34040000,1764.10,1137.45,1.00,1617.05,1096.96,5.78
34047000,1764.09,1137.44,1.00,1619.15,1096.45,5.78
34056000,1763.85,1136.82,1.00,1621.81,1095.82,5.77
34063000,1764.11,1136.77,1.00,1624.15,1095.28,5.77
34072000,1764.15,1136.68,1.00,1626.73,1094.71,5.76
34081000,1763.46,1136.22,1.00,1629.00,1094.25,5.74
34089000,1763.21,1136.02,1.00,1631.22,1093.81,5.73
34100000,1763.50,1135.65,1.00,1634.52,1093.23,5.70
34106000,1763.33,1135.56,1.00,1636.14,1092.97,5.68
34114000,1762.37,1135.41,1.00,1638.29,1092.67,5.66
34122000,1762.30,1134.99,1.00,1640.41,1092.41,5.63
34132000,1762.81,1134.70,1.00,1643.04,1092.16,5.59
34140000,1762.55,1134.58,1.00,1645.12,1091.98,5.56
34148000,1766.35,1133.05,1.00,1647.18,1091.85,5.53
34156000,1817.55,1124.97,1.00,1649.22,1091.74,5.49
34165000,1851.25,1116.28,1.00,1651.49,1091.65,5.45
34175000,1863.16,1120.16,1.00,1653.73,1091.58,5.40
34183000,1866.94,1122.81,1.00,1655.95,1091.52,5.35
34190000,1864.06,1124.28,1.00,1657.65,1091.49,5.31
34198000,1865.04,1124.87,1.00,1659.58,1091.47,5.27
34206000,1865.63,1126.17,1.00,1661.24,1091.46,5.23
34214000,1866.00,1126.42,1.00,1663.11,1091.48,5.18
34225000,1866.44,1126.55,1.00,1665.88,1091.53,5.11
34232000,1866.37,1126.62,1.00,1667.23,1091.58,5.08
34242000,1867.29,1126.54,1.00,1669.46,1091.68,5.03
34248000,1868.16,1126.58,1.00,1670.78,1091.75,4.99
34257000,1868.24,1126.65,1.00,1672.73,1091.83,4.95
34265000,1868.48,1126.68,1.00,1674.66,1091.90,4.90
34276000,1868.39,1126.40,1.00,1676.75,1091.96,4.84
34283000,1868.84,1126.39,1.00,1678.37,1091.99,4.80
34293000,1869.15,1126.48,1.00,1680.34,1092.01,4.75
34299000,1869.09,1126.50,1.00,1681.30,1092.03,4.73
34311000,1870.10,1125.70,1.00,1683.68,1092.02,4.67
34318000,1871.61,1123.43,1.00,1684.73,1092.00,4.64
34327000,1872.17,1122.45,1.00,1686.39,1091.95,4.60
34334000,1872.44,1121.87,1.00,1687.35,1091.90,4.58
34341000,1872.46,1121.75,1.00,1688.42,1091.82,4.55
34349000,1873.31,1121.88,1.00,1689.75,1091.68,4.51
34358000,1873.61,1121.89,1.00,1691.02,1091.50,4.48
34367000,1873.92,1122.03,1.00,1692.10,1091.32,4.46
34374000,1874.05,1122.03,1.00,1693.13,1091.11,4.43
34382000,1874.13,1121.93,1.00,1694.14,1090.89,4.40
34391000,1874.12,1121.92,1.00,1695.11,1090.66,4.38
34400000,1874.31,1121.92,1.00,1696.27,1090.36,4.34
34409000,1874.98,1121.78,1.00,1697.17,1090.12,4.32
34417000,1875.42,1121.72,1.00,1698.05,1089.88,4.29
34427000,1876.13,1121.33,1.00,1699.20,1089.54,4.25
34433000,1876.18,1121.43,1.00,1699.81,1089.35,4.23
34442000,1876.01,1121.94,1.00,1700.69,1089.05,4.20
34450000,1876.17,1121.92,1.00,1701.45,1088.78,4.17
34459000,1876.23,1122.06,1.00,1702.17,1088.51,4.13
34466000,1876.52,1122.18,1.00,1702.88,1088.23,4.10
34475000,1876.51,1122.16,1.00,1703.56,1087.98,4.06
34484000,1876.50,1122.16,1.00,1704.42,1087.69,4.01
34491000,1876.51,1122.15,1.00,1705.01,1087.52,3.98
34500000,1876.40,1122.17,1.00,1705.69,1087.34,3.94
34508000,1876.54,1122.18,1.00,1706.47,1087.17,3.89
34519000,1876.72,1121.77,1.00,1707.37,1087.00,3.84
34526000,1876.76,1121.76,1.00,1708.12,1086.87,3.79
34537000,1877.08,1121.96,1.00,1709.11,1086.71,3.74
34543000,1877.40,1122.27,1.00,1709.83,1086.59,3.70
34551000,1877.39,1122.29,1.00,1710.58,1086.45,3.67
34560000,1877.37,1122.43,1.00,1711.58,1086.26,3.62
34567000,1877.52,1122.66,1.00,1712.49,1086.07,3.59
34575000,1878.11,1122.88,1.00,1713.45,1085.86,3.56
34584000,1878.26,1123.21,1.00,1714.43,1085.65,3.54
34592000,1878.55,1123.14,1.00,1715.56,1085.42,3.52
34603000,1878.47,1123.36,1.00,1716.85,1085.18,3.50
34611000,1878.20,1123.04,1.00,1717.91,1085.00,3.49
34618000,1878.18,1123.02,1.00,1718.85,1084.86,3.48
34626000,1878.22,1123.05,1.00,1720.06,1084.70,3.48
34634000,1879.25,1121.66,1.00,1721.15,1084.57,3.49
34645000,1886.20,1111.31,1.00,1722.49,1084.45,3.50
34651000,1886.73,1109.28,1.00,1723.41,1084.37,3.51
34659000,1886.73,1109.21,1.00,1724.33,1084.31,3.52
34668000,1887.36,1108.49,1.00,1725.63,1084.23,3.54
34676000,1887.60,1108.18,1.00,1726.66,1084.19,3.55
34687000,1887.56,1108.13,1.00,1728.04,1084.15,3.57
34695000,1887.46,1107.61,1.00,1729.04,1084.14,3.58
34703000,1887.18,1106.64,1.00,1729.89,1084.15,3.60
34711000,1887.22,1106.17,1.00,1730.84,1084.18,3.61
34719000,1887.04,1105.33,1.00,1731.88,1084.27,3.62
34730000,1888.31,1103.04,1.00,1732.96,1084.43,3.64
34738000,1888.45,1103.04,1.00,1733.87,1084.64,3.66
34745000,1888.46,1103.01,1.00,1734.44,1084.82,3.67
34753000,1888.64,1103.14,1.00,1735.15,1085.12,3.69
34761000,1888.91,1103.33,1.00,1735.80,1085.45,3.72
34771000,1889.68,1103.71,1.00,1736.53,1085.90,3.75
34777000,1889.59,1104.04,1.00,1736.93,1086.18,3.77
34785000,1889.71,1103.91,1.00,1737.42,1086.54,3.80
34794000,1889.78,1103.79,1.00,1738.00,1086.99,3.84
34802000,1889.77,1102.92,1.00,1738.38,1087.29,3.86
34812000,1890.02,1101.85,1.00,1738.90,1087.69,3.89
34821000,1889.82,1101.64,1.00,1739.42,1088.05,3.93
34829000,1889.76,1101.34,1.00,1739.78,1088.29,3.95
34838000,1889.72,1101.26,1.00,1740.23,1088.61,3.98
34846000,1889.77,1101.16,1.00,1740.65,1088.92,4.00
34854000,1889.70,1100.90,1.00,1741.14,1089.28,4.03
34862000,1890.52,1100.98,1.00,1741.52,1089.57,4.06
34870000,1889.99,1100.93,1.00,1742.03,1089.95,4.09
34879000,1890.24,1100.91,1.00,1742.56,1090.32,4.12
34886000,1890.41,1100.98,1.00,1742.92,1090.53,4.15
34895000,1890.52,1101.06,1.00,1743.47,1090.80,4.18
34903000,1890.53,1101.24,1.00,1743.95,1090.96,4.22
34912000,1890.96,1101.24,1.00,1744.54,1091.05,4.26
34920000,1891.59,1101.63,1.00,1744.93,1091.04,4.29
34929000,1892.05,1102.12,1.00,1745.43,1090.97,4.33
34936000,1892.63,1103.03,1.00,1745.86,1090.88,4.36
34948000,1892.88,1103.16,1.00,1746.44,1090.72,4.40
34955000,1892.89,1103.18,1.00,1746.82,1090.62,4.43
34963000,1892.90,1103.18,1.00,1747.30,1090.50,4.46
34970000,1892.98,1103.19,1.00,1747.70,1090.41,4.49
34980000,1893.04,1103.10,1.00,1748.21,1090.31,4.51
34988000,1893.11,1102.96,1.00,1748.74,1090.25,4.54
35001000,1893.05,1102.84,1.00,1749.48,1090.22,4.58
35007000,1893.10,1102.99,1.00,1749.87,1090.23,4.60
35014000,1893.08,1102.99,1.00,1750.33,1090.25,4.62
35020000,1893.07,1102.94,1.00,1750.80,1090.27,4.64
35029000,1893.13,1102.94,1.00,1751.36,1090.30,4.67
35038000,1893.15,1102.90,1.00,1752.03,1090.33,4.69
35046000,1892.79,1102.63,1.00,1752.65,1090.34,4.71
35055000,1892.95,1102.48,1.00,1753.41,1090.36,4.73
35064000,1892.91,1102.43,1.00,1754.30,1090.38,4.75
35072000,1892.89,1102.35,1.00,1754.97,1090.42,4.77
35081000,1892.68,1102.02,1.00,1755.87,1090.49,4.78
35090000,1892.59,1101.97,1.00,1756.94,1090.61,4.81
35097000,1891.99,1101.85,1.00,1757.71,1090.73,4.82
35104000,1892.01,1101.90,1.00,1758.52,1090.89,4.84
35113000,1891.65,1101.99,1.00,1759.60,1091.13,4.87
35121000,1891.63,1101.99,1.00,1760.60,1091.39,4.90
35130000,1891.55,1101.95,1.00,1761.63,1091.67,4.92
35139000,1891.39,1101.82,1.00,1762.97,1092.07,4.96
35146000,1891.01,1101.25,1.00,1763.94,1092.37,4.99
35156000,1891.25,1100.99,1.00,1765.38,1092.82,5.03
35163000,1891.43,1100.93,1.00,1766.42,1093.15,5.06
35172000,1891.46,1100.58,1.00,1767.63,1093.54,5.10
35181000,1892.04,1100.17,1.00,1769.03,1094.00,5.14
35190000,1891.76,1099.91,1.00,1770.61,1094.54,5.20
35198000,1891.38,1099.33,1.00,1771.89,1094.98,5.24
35207000,1891.41,1098.93,1.00,1773.33,1095.50,5.30
35215000,1891.09,1097.58,1.00,1774.48,1095.91,5.34
35223000,1891.13,1097.56,1.00,1775.79,1096.38,5.38
35236000,1891.36,1097.56,1.00,1778.12,1097.27,5.46
35243000,1891.32,1097.20,1.00,1779.13,1097.67,5.49
35249000,1891.35,1097.23,1.00,1780.14,1098.07,5.53
35256000,1891.38,1097.25,1.00,1781.32,1098.57,5.56
35265000,1891.26,1097.17,1.00,1783.00,1099.32,5.61
35274000,1891.23,1097.13,1.00,1784.35,1099.94,5.65
35283000,1891.04,1097.08,1.00,1785.86,1100.65,5.69
35292000,1890.98,1097.05,1.00,1787.35,1101.37,5.73
35299000,1891.01,1097.02,1.00,1788.66,1102.02,5.77
35308000,1891.44,1096.76,1.00,1789.96,1102.67,5.80
35316000,1891.57,1096.78,1.00,1791.23,1103.30,5.83
35324000,1891.48,1096.86,1.00,1792.49,1103.92,5.86
35331000,1891.43,1096.87,1.00,1793.72,1104.51,5.88
35340000,1891.16,1097.21,1.00,1794.92,1105.08,5.91
35348000,1885.21,1108.20,1.00,1796.25,1105.68,5.93
35357000,1868.91,1142.08,1.00,1797.54,1106.25,5.95
35366000,1865.36,1157.59,1.00,1798.66,1106.72,5.97
35373000,1863.02,1171.84,1.00,1799.75,1107.17,5.98
35382000,1863.42,1172.81,1.00,1800.81,1107.60,6.00
35390000,1863.79,1173.45,1.00,1801.95,1108.06,6.01
35400000,1863.97,1174.11,1.00,1803.19,1108.55,6.02
35409000,1863.78,1174.59,1.00,1804.15,1108.94,6.02
35416000,1863.83,1175.52,1.00,1804.99,1109.27,6.03
35425000,1864.55,1176.50,1.00,1806.16,1109.73,6.03
35439000,1864.61,1177.51,1.00,1807.79,1110.35,6.03
35446000,1865.52,1178.19,1.00,1808.49,1110.63,6.03
35452000,1867.19,1179.29,1.00,1809.18,1110.90,6.03
35457000,1867.63,1179.92,1.00,1809.88,1111.18,6.03
35465000,1867.74,1180.22,1.00,1810.81,1111.55,6.04
35474000,1867.82,1180.53,1.00,1811.84,1111.95,6.04
35483000,1867.85,1180.73,1.00,1812.75,1112.30,6.05
35495000,1868.05,1181.51,1.00,1814.11,1112.80,6.06
35501000,1868.14,1181.64,1.00,1814.79,1113.04,6.07
35511000,1868.16,1181.66,1.00,1815.93,1113.44,6.08
35524000,1868.36,1182.00,1.00,1817.55,1113.99,6.09
35530000,1868.72,1181.93,1.00,1818.26,1114.23,6.10
35537000,1868.88,1182.03,1.00,1818.97,1114.47,6.10
35542000,1868.87,1182.06,1.00,1819.57,1114.68,6.11
35550000,1868.86,1182.08,1.00,1820.56,1115.02,6.12
35559000,1868.87,1182.08,1.00,1821.69,1115.40,6.13
35568000,1868.94,1182.08,1.00,1822.85,1115.79,6.14
35576000,1868.98,1182.20,1.00,1823.89,1116.15,6.15
35583000,1868.96,1182.28,1.00,1824.96,1116.51,6.17
35591000,1868.67,1182.41,1.00,1825.90,1116.82,6.18
35603000,1868.51,1182.59,1.00,1827.66,1117.38,6.22
35609000,1868.27,1182.54,1.00,1828.35,1117.60,6.23
35619000,1868.23,1182.59,1.00,1829.84,1118.06,6.27
35627000,1868.51,1182.52,1.00,1830.92,1118.40,6.30
35634000,1868.55,1182.55,1.00,1831.87,1118.69,6.33
35643000,1868.52,1182.48,1.00,1833.09,1119.06,6.37
35651000,1868.55,1182.47,1.00,1834.02,1119.35,6.39
35659000,1868.62,1182.44,1.00,1835.22,1119.70,6.43
35667000,1868.73,1182.34,1.00,1836.27,1120.00,6.45
35675000,1868.74,1182.32,1.00,1837.18,1120.27,6.47
35685000,1868.77,1182.31,1.00,1838.47,1120.65,6.50
35692000,1868.86,1182.39,1.00,1839.49,1120.97,6.53
35701000,1868.95,1182.42,1.00,1840.63,1121.34,6.56
35710000,1868.93,1182.47,1.00,1841.62,1121.68,6.58
35717000,1869.07,1182.51,1.00,1842.59,1122.04,6.61
35729000,1868.94,1182.47,1.00,1843.91,1122.53,6.65
35736000,1868.88,1182.49,1.00,1844.73,1122.84,6.67
35744000,1868.91,1182.52,1.00,1845.66,1123.18,6.70
35752000,1868.40,1184.21,1.00,1846.68,1123.56,6.74
35761000,1854.53,1202.50,1.00,1847.58,1123.89,6.76
35770000,1854.19,1206.70,1.00,1848.68,1124.30,6.80
35777000,1854.69,1209.98,1.00,1849.33,1124.54,6.83
35785000,1854.89,1210.26,1.00,1850.27,1124.94,6.86
35795000,1855.09,1210.75,1.00,1851.28,1125.39,6.90
35801000,1855.13,1211.39,1.00,1851.86,1125.67,6.92
35812000,1855.14,1211.47,1.00,1852.81,1126.13,6.95
35818000,1855.34,1211.64,1.00,1853.44,1126.46,6.97
35827000,1855.34,1211.70,1.00,1854.15,1126.85,7.00
35835000,1855.36,1211.78,1.00,1854.91,1127.29,7.02
35843000,1855.19,1212.48,1.00,1855.56,1127.68,7.04
35853000,1855.17,1212.69,1.00,1856.34,1128.15,7.07
35862000,1855.09,1212.79,1.00,1857.00,1128.56,7.09
35870000,1855.01,1212.99,1.00,1857.49,1128.86,7.10
35877000,1854.97,1213.18,1.00,1858.02,1129.20,7.12
35887000,1854.98,1213.97,1.00,1858.65,1129.61,7.13
35896000,1855.40,1213.81,1.00,1859.16,1129.96,7.15
35908000,1855.75,1213.79,1.00,1859.79,1130.43,7.16
35915000,1856.26,1213.27,1.00,1860.09,1130.67,7.16
35920000,1856.28,1213.27,1.00,1860.38,1130.90,7.17
35929000,1856.39,1213.33,1.00,1860.79,1131.24,7.17
35937000,1856.53,1213.23,1.00,1861.08,1131.49,7.16
35944000,1856.42,1213.13,1.00,1861.40,1131.78,7.16
35953000,1856.41,1213.12,1.00,1861.71,1132.05,7.16
35961000,1856.42,1213.11,1.00,1862.01,1132.32,7.15
35970000,1856.42,1213.11,1.00,1862.35,1132.60,7.14
35978000,1856.37,1213.22,1.00,1862.68,1132.88,7.13
35988000,1856.33,1213.32,1.00,1863.02,1133.14,7.11
35995000,1856.15,1213.29,1.00,1863.29,1133.36,7.10
36003000,1856.12,1213.29,1.00,1863.65,1133.62,7.09
36013000,1856.06,1213.29,1.00,1864.03,1133.90,7.07
36020000,1855.76,1212.96,1.00,1864.36,1134.15,7.06
36032000,1855.59,1212.61,1.00,1864.86,1134.50,7.04
36038000,1855.61,1212.69,1.00,1865.14,1134.69,7.03
36048000,1855.61,1212.76,1.00,1865.63,1135.00,7.02
36055000,1855.66,1212.85,1.00,1866.04,1135.25,7.01
36065000,1855.75,1212.92,1.00,1866.51,1135.53,7.00
36070000,1855.75,1212.92,1.00,1866.84,1135.73,6.99
36078000,1855.74,1212.94,1.00,1867.29,1135.98,6.98
36088000,1855.63,1213.00,1.00,1867.81,1136.27,6.97
36096000,1855.31,1213.08,1.00,1868.35,1136.58,6.96
36104000,1854.80,1213.36,1.00,1868.78,1136.82,6.95
36113000,1854.65,1213.46,1.00,1869.34,1137.13,6.94
36120000,1854.50,1213.48,1.00,1869.79,1137.39,6.94
36129000,1853.92,1213.59,1.00,1870.43,1137.78,6.92
36138000,1853.89,1213.57,1.00,1870.94,1138.10,6.91
36149000,1853.24,1213.12,1.00,1871.73,1138.59,6.90
36156000,1852.70,1212.89,1.00,1872.13,1138.84,6.89
36163000,1852.69,1212.89,1.00,1872.67,1139.17,6.88
36171000,1851.68,1212.97,1.00,1873.20,1139.49,6.87
36181000,1849.40,1212.92,1.00,1873.87,1139.88,6.85
36188000,1847.96,1212.73,1.00,1874.33,1140.15,6.84
36200000,1847.90,1212.86,1.00,1875.05,1140.53,6.82
36210000,1847.78,1213.06,1.00,1875.74,1140.89,6.80
36215000,1847.70,1213.04,1.00,1876.04,1141.04,6.79
36222000,1847.75,1213.07,1.00,1876.44,1141.25,6.78
36230000,1847.76,1213.05,1.00,1876.72,1141.40,6.77
36240000,1847.81,1213.20,1.00,1876.99,1141.53,6.76
36247000,1847.77,1213.15,1.00,1876.99,1141.53,6.76
36256000,1847.70,1213.13,1.00,1877.98,1142.06,6.72
36263000,1847.80,1212.71,1.00,1878.35,1142.26,6.70
36274000,1847.42,1212.61,1.00,1878.67,1142.44,6.68
36281000,1847.13,1212.96,1.00,1878.83,1142.51,6.67
36291000,1846.19,1213.04,1.00,1878.99,1142.57,6.65
36298000,1845.88,1213.24,1.00,1879.05,1142.59,6.64
36305000,1845.16,1213.25,1.00,1879.08,1142.60,6.63
36315000,1845.11,1213.33,1.00,1879.05,1142.57,6.61
36324000,1842.72,1213.68,1.00,1879.00,1142.54,6.60
36330000,1842.63,1213.76,1.00,1878.84,1142.46,6.59
36340000,1842.17,1214.60,1.00,1878.62,1142.38,6.58
36348000,1841.94,1215.15,1.00,1878.43,1142.32,6.57
36359000,1841.85,1215.26,1.00,1878.09,1142.20,6.55
36366000,1841.81,1215.37,1.00,1877.85,1142.10,6.53
36372000,1841.68,1215.39,1.00,1877.60,1141.99,6.52
36381000,1841.48,1215.59,1.00,1877.26,1141.83,6.50
36389000,1841.32,1215.83,1.00,1876.97,1141.69,6.48
36399000,1841.10,1216.04,1.00,1876.64,1141.54,6.46
36406000,1840.79,1216.18,1.00,1876.35,1141.44,6.45
36414000,1840.31,1216.17,1.00,1876.06,1141.37,6.44
36424000,1840.15,1216.12,1.00,1875.74,1141.31,6.42
36431000,1839.80,1216.03,1.00,1875.47,1141.27,6.41
36440000,1839.65,1216.04,1.00,1875.21,1141.24,6.39
36451000,1839.55,1216.05,1.00,1874.85,1141.20,6.37
36456000,1839.48,1216.06,1.00,1874.72,1141.18,6.36
36467000,1839.45,1216.04,1.00,1874.48,1141.14,6.35
36474000,1839.50,1215.92,1.00,1874.33,1141.12,6.33
36484000,1839.64,1215.62,1.00,1874.14,1141.08,6.32
36491000,1839.30,1215.29,1.00,1874.03,1141.06,6.31
36500000,1839.19,1215.17,1.00,1874.01,1141.06,6.31
36508000,1839.04,1215.18,1.00,1873.81,1141.06,6.28
36517000,1839.08,1215.07,1.00,1873.73,1141.08,6.27
36524000,1839.07,1215.09,1.00,1873.68,1141.11,6.26
36532000,1838.99,1215.07,1.00,1873.63,1141.14,6.24
36541000,1838.93,1215.07,1.00,1873.61,1141.18,6.23
36549000,1838.90,1215.03,1.00,1873.59,1141.23,6.22
36560000,1838.80,1214.96,1.00,1873.59,1141.29,6.20
36567000,1838.59,1214.89,1.00,1873.60,1141.32,6.19
36574000,1838.90,1214.21,1.00,1873.61,1141.35,6.18
36583000,1838.89,1214.19,1.00,1873.62,1141.38,6.18
36592000,1838.83,1214.13,1.00,1873.63,1141.41,6.17
36601000,1838.81,1214.08,1.00,1873.62,1141.42,6.17
36610000,1838.82,1214.01,1.00,1873.61,1141.40,6.17
36617000,1838.83,1213.78,1.00,1873.59,1141.37,6.16
36625000,1838.79,1213.76,1.00,1873.55,1141.32,6.16
36632000,1838.40,1213.89,1.00,1873.52,1141.26,6.16
36643000,1838.01,1213.91,1.00,1873.44,1141.14,6.15
36649000,1837.90,1213.88,1.00,1873.38,1141.06,6.15
36658000,1837.70,1214.05,1.00,1873.30,1140.92,6.14
36667000,1837.64,1214.15,1.00,1873.23,1140.79,6.14
36674000,1837.64,1214.14,1.00,1873.14,1140.65,6.13
36684000,1837.74,1214.09,1.00,1873.02,1140.46,6.13
36694000,1837.75,1214.08,1.00,1872.91,1140.28,6.13
36701000,1837.70,1214.06,1.00,1872.80,1140.11,6.12
36710000,1837.70,1214.06,1.00,1872.68,1139.93,6.12
36718000,1837.95,1211.10,1.00,1872.56,1139.73,6.12
36727000,1841.86,1170.81,1.00,1872.41,1139.49,6.12
36735000,1840.91,1149.38,1.00,1872.31,1139.30,6.13
36748000,1841.02,1148.04,1.00,1872.10,1138.93,6.13
36755000,1842.64,1148.64,1.00,1872.01,1138.73,6.13
36761000,1842.61,1148.21,1.00,1871.92,1138.55,6.14
36770000,1842.54,1147.76,1.00,1871.81,1138.29,6.14
36777000,1843.30,1146.49,1.00,1871.72,1138.08,6.14
36785000,1844.25,1145.99,1.00,1871.64,1137.85,6.15
36792000,1845.54,1146.22,1.00,1871.58,1137.65,6.15
36800000,1846.60,1146.25,1.00,1871.51,1137.41,6.15
36810000,1847.07,1145.74,1.00,1871.46,1137.16,6.16
36821000,1847.58,1145.79,1.00,1871.42,1136.86,6.16
36827000,1848.01,1145.71,1.00,1871.41,1136.68,6.17
36837000,1848.50,1145.46,1.00,1871.40,1136.42,6.18
36842000,1848.78,1145.61,1.00,1871.41,1136.28,6.19
36855000,1848.85,1145.59,1.00,1871.44,1135.98,6.20
36861000,1848.91,1145.51,1.00,1871.47,1135.80,6.21
36870000,1848.93,1145.49,1.00,1871.51,1135.56,6.22
36876000,1849.05,1145.53,1.00,1871.54,1135.39,6.22
36884000,1848.89,1145.46,1.00,1871.59,1135.16,6.23
36893000,1848.71,1145.49,1.00,1871.64,1134.90,6.24
36901000,1848.48,1145.18,1.00,1871.70,1134.67,6.24
36912000,1848.48,1144.80,1.00,1871.78,1134.38,6.25
36918000,1848.46,1144.08,1.00,1871.83,1134.23,6.26
36926000,1848.50,1144.30,1.00,1871.90,1134.05,6.26
36935000,1848.77,1144.44,1.00,1871.98,1133.89,6.26
36946000,1861.38,1142.97,1.00,1872.11,1133.68,6.27
36953000,1899.91,1138.06,1.00,1872.19,1133.60,6.27
36962000,1921.21,1143.21,1.00,1872.34,1133.47,6.28
36971000,1923.69,1142.72,1.00,1872.49,1133.38,6.28
36977000,1924.22,1143.04,1.00,1872.59,1133.33,6.29
36986000,1926.86,1142.46,1.00,1872.75,1133.26,6.29
36995000,1927.44,1142.63,1.00,1872.90,1133.21,6.30
37002000,1928.06,1142.96,1.00,1873.05,1133.16,6.30
37011000,1928.82,1143.47,1.00,1873.21,1133.11,6.31
37019000,1929.08,1143.83,1.00,1873.34,1133.09,6.31
37028000,1929.09,1143.81,1.00,1873.50,1133.08,6.31
37037000,1929.45,1143.60,1.00,1873.65,1133.08,6.32
37047000,1929.49,1143.59,1.00,1873.79,1133.08,6.31
37055000,1929.41,1143.46,1.00,1873.89,1133.08,6.31
37064000,1928.45,1142.89,1.00,1874.00,1133.09,6.31
37071000,1928.43,1142.87,1.00,1874.04,1133.09,6.31
37077000,1928.52,1142.83,1.00,1874.08,1133.11,6.31
37086000,1928.60,1142.81,1.00,1874.13,1133.12,6.31
37094000,1928.75,1142.76,1.00,1874.16,1133.12,6.30
37104000,1928.92,1142.93,1.00,1874.22,1133.10,6.29
37112000,1929.05,1142.92,1.00,1874.25,1133.09,6.28
37119000,1929.93,1143.47,1.00,1874.29,1133.07,6.27
37128000,1930.38,1143.82,1.00,1874.33,1133.07,6.26
37136000,1930.46,1143.84,1.00,1874.38,1133.10,6.25
37148000,1930.38,1143.76,1.00,1874.46,1133.17,6.24
37155000,1930.27,1143.79,1.00,1874.50,1133.21,6.23
37162000,1930.81,1143.80,1.00,1874.56,1133.25,6.23
37171000,1931.47,1143.60,1.00,1874.64,1133.29,6.22
37180000,1931.52,1143.61,1.00,1874.71,1133.30,6.21
37190000,1931.63,1143.65,1.00,1874.83,1133.29,6.20
37196000,1931.74,1143.72,1.00,1874.90,1133.27,6.19
37203000,1932.35,1143.92,1.00,1874.97,1133.25,6.18
37212000,1932.85,1144.00,1.00,1875.05,1133.23,6.18
37220000,1933.44,1143.74,1.00,1875.12,1133.22,6.17
37229000,1933.57,1143.80,1.00,1875.20,1133.22,6.16
37237000,1933.59,1143.80,1.00,1875.25,1133.23,6.15
37245000,1933.68,1143.91,1.00,1875.29,1133.25,6.15
37254000,1933.64,1144.16,1.00,1875.33,1133.27,6.14
37262000,1934.11,1143.65,1.00,1875.35,1133.30,6.13
37273000,1934.43,1143.55,1.00,1875.38,1133.34,6.11
37281000,1934.38,1143.59,1.00,1875.40,1133.37,6.10
37287000,1934.43,1143.57,1.00,1875.42,1133.39,6.09
37298000,1934.32,1143.65,1.00,1875.46,1133.42,6.08
37305000,1934.52,1143.56,1.00,1875.49,1133.43,6.07
37315000,1934.62,1143.45,1.00,1875.52,1133.44,6.06
37323000,1934.62,1143.45,1.00,1875.55,1133.44,6.05
37334000,1934.67,1143.40,1.00,1875.60,1133.43,6.04
37340000,1934.80,1143.28,1.00,1875.64,1133.41,6.04
37347000,1934.80,1143.28,1.00,1875.68,1133.38,6.03
37356000,1934.83,1143.25,1.00,1875.75,1133.34,6.02
37363000,1934.84,1143.24,1.00,1875.81,1133.29,6.02
37371000,1934.82,1143.27,1.00,1875.87,1133.24,6.01
37380000,1934.79,1143.23,1.00,1875.96,1133.17,6.01
37388000,1934.82,1143.20,1.00,1876.03,1133.10,6.00
37399000,1934.83,1143.20,1.00,1876.13,1133.01,5.99
37407000,1934.80,1143.20,1.00,1876.20,1132.95,5.99
37413000,1935.21,1143.09,1.00,1876.26,1132.90,5.98
37425000,1935.24,1143.05,1.00,1876.36,1132.81,5.98
37431000,1936.17,1142.33,1.00,1876.42,1132.76,5.97
37440000,1936.25,1142.29,1.00,1876.50,1132.68,5.96
37448000,1936.20,1142.32,1.00,1876.55,1132.62,5.96
37455000,1936.08,1142.31,1.00,1876.61,1132.56,5.96
37466000,1935.87,1142.33,1.00,1876.68,1132.46,5.95
37472000,1936.00,1142.32,1.00,1876.72,1132.40,5.95
37482000,1935.82,1142.27,1.00,1876.78,1132.31,5.94
37490000,1935.80,1142.28,1.00,1876.83,1132.24,5.94
37497000,1935.77,1142.31,1.00,1876.88,1132.16,5.93
37506000,1935.73,1142.40,1.00,1876.93,1132.07,5.93
37514000,1935.74,1142.47,1.00,1876.97,1131.99,5.93
37523000,1935.72,1142.46,1.00,1877.03,1131.90,5.92
37531000,1935.72,1142.45,1.00,1877.07,1131.82,5.92
37540000,1935.68,1142.44,1.00,1877.11,1131.73,5.92
37548000,1935.72,1142.39,1.00,1877.15,1131.65,5.92
37556000,1936.16,1142.11,1.00,1877.17,1131.54,5.92
37564000,1936.11,1142.00,1.00,1877.19,1131.47,5.92
37575000,1935.95,1141.93,1.00,1877.21,1131.37,5.91
37583000,1936.04,1141.94,1.00,1877.22,1131.30,5.91
37590000,1936.07,1141.90,1.00,1877.22,1131.23,5.91
37602000,1936.28,1141.86,1.00,1877.22,1131.13,5.91
37609000,1936.31,1141.86,1.00,1877.22,1131.08,5.91
37616000,1936.32,1141.88,1.00,1877.21,1131.02,5.90
37624000,1936.56,1141.83,1.00,1877.21,1130.97,5.90
37634000,1936.51,1141.76,1.00,1877.21,1130.91,5.90
37642000,1936.49,1141.69,1.00,1877.21,1130.87,5.90
37648000,1936.48,1141.67,1.00,1877.21,1130.84,5.89
37657000,1936.47,1141.59,1.00,1877.21,1130.81,5.89
37666000,1936.50,1141.37,1.00,1877.21,1130.79,5.89
37674000,1936.75,1141.48,1.00,1877.21,1130.77,5.88
37683000,1937.02,1141.40,1.00,1877.22,1130.77,5.88
37692000,1937.02,1141.39,1.00,1877.23,1130.78,5.88
37699000,1937.02,1141.40,1.00,1877.25,1130.80,5.87
37707000,1937.02,1141.40,1.00,1877.26,1130.82,5.87
37718000,1937.18,1140.59,1.00,1877.29,1130.84,5.87
37726000,1937.34,1140.52,1.00,1877.31,1130.85,5.87
37733000,1937.39,1140.44,1.00,1877.34,1130.85,5.86
37742000,1937.54,1140.46,1.00,1877.38,1130.83,5.86
37752000,1937.76,1140.41,1.00,1877.42,1130.79,5.86
37759000,1937.86,1140.33,1.00,1877.46,1130.76,5.86
37767000,1938.00,1140.67,1.00,1877.51,1130.73,5.85
37774000,1937.94,1140.64,1.00,1877.56,1130.70,5.85
37783000,1937.74,1140.56,1.00,1877.61,1130.65,5.85
37791000,1937.42,1140.30,1.00,1877.65,1130.60,5.85
37800000,1937.38,1140.31,1.00,1877.67,1130.57,5.86
37808000,1937.14,1139.80,1.00,1877.69,1130.53,5.86
37819000,1937.09,1139.23,1.00,1877.69,1130.46,5.86
37827000,1937.18,1138.98,1.00,1877.70,1130.40,5.86
37833000,1937.36,1138.63,1.00,1877.70,1130.34,5.86
37844000,1937.43,1138.69,1.00,1877.70,1130.17,5.85
37852000,1937.50,1138.53,1.00,1877.69,1130.06,5.85
37860000,1937.50,1138.53,1.00,1877.68,1129.93,5.85
37874000,1936.31,1137.79,1.00,1877.67,1129.75,5.84
37880000,1936.34,1137.85,1.00,1877.66,1129.69,5.84
37885000,1936.32,1137.86,1.00,1877.65,1129.65,5.84
37892000,1936.59,1139.35,1.00,1877.65,1129.60,5.83
37901000,1942.59,1171.34,1.00,1877.65,1129.56,5.83
37910000,1944.68,1196.63,1.00,1877.66,1129.52,5.82
37918000,1943.72,1214.30,1.00,1877.67,1129.47,5.82
37927000,1945.87,1226.53,1.00,1877.69,1129.43,5.82
37935000,1945.83,1226.94,1.00,1877.70,1129.38,5.81
37943000,1944.97,1227.62,1.00,1877.70,1129.34,5.81
37953000,1944.08,1228.36,1.00,1877.67,1129.28,5.81
37960000,1943.92,1229.13,1.00,1877.65,1129.24,5.80
37968000,1943.82,1229.60,1.00,1877.60,1129.19,5.80
37976000,1943.59,1230.53,1.00,1877.54,1129.15,5.79
37987000,1943.72,1230.85,1.00,1877.46,1129.10,5.79
37994000,1943.74,1231.08,1.00,1877.40,1129.07,5.78
38001000,1943.71,1231.33,1.00,1877.33,1129.04,5.78
38010000,1943.88,1231.49,1.00,1877.25,1129.01,5.77
38020000,1943.82,1231.56,1.00,1877.17,1128.97,5.76
38028000,1943.85,1231.55,1.00,1877.11,1128.92,5.75
38036000,1943.57,1231.68,1.00,1877.08,1128.87,5.74
38043000,1943.66,1231.72,1.00,1877.05,1128.81,5.73
38052000,1943.74,1231.72,1.00,1877.03,1128.76,5.73
38060000,1943.74,1231.68,1.00,1877.03,1128.69,5.72
38069000,1943.72,1231.65,1.00,1877.05,1128.62,5.72
38077000,1943.69,1231.75,1.00,1877.07,1128.56,5.71
38086000,1943.45,1231.90,1.00,1877.12,1128.48,5.71
38094000,1943.27,1232.09,1.00,1877.16,1128.43,5.70
38106000,1943.07,1232.25,1.00,1877.24,1128.31,5.69
38112000,1942.97,1232.32,1.00,1877.30,1128.25,5.68
38119000,1943.09,1232.20,1.00,1877.34,1128.18,5.68
38129000,1942.69,1232.20,1.00,1877.42,1128.08,5.67
38136000,1941.93,1232.61,1.00,1877.47,1128.03,5.67
38145000,1941.70,1232.70,1.00,1877.54,1127.95,5.66
38157000,1941.76,1232.74,1.00,1877.61,1127.89,5.66
38163000,1941.73,1232.87,1.00,1877.64,1127.86,5.65
38170000,1941.36,1233.00,1.00,1877.68,1127.84,5.65
38178000,1940.91,1233.17,1.00,1877.73,1127.83,5.64
38187000,1940.90,1233.21,1.00,1877.77,1127.83,5.64
38195000,1940.84,1233.31,1.00,1877.80,1127.82,5.63
38203000,1940.23,1234.22,1.00,1877.83,1127.82,5.62
38211000,1940.00,1234.41,1.00,1877.85,1127.82,5.62
38219000,1939.95,1234.38,1.00,1877.87,1127.83,5.62
38230000,1939.89,1234.53,1.00,1877.86,1127.85,5.61
38237000,1939.60,1235.15,1.00,1877.85,1127.87,5.61
38246000,1939.58,1235.14,1.00,1877.83,1127.91,5.60
38254000,1938.84,1234.50,1.00,1877.80,1127.95,5.60
38261000,1938.66,1234.42,1.00,1877.77,1127.99,5.59
38272000,1938.15,1234.06,1.00,1877.72,1128.06,5.59
38279000,1938.17,1234.01,1.00,1877.69,1128.10,5.58
38287000,1938.26,1234.04,1.00,1877.65,1128.17,5.58
38298000,1938.38,1234.03,1.00,1877.60,1128.25,5.57
38304000,1938.34,1233.97,1.00,1877.58,1128.31,5.57
38315000,1939.39,1233.43,1.00,1877.56,1128.41,5.57
38322000,1939.44,1233.38,1.00,1877.56,1128.48,5.56
38328000,1941.72,1229.94,1.00,1877.57,1128.55,5.56
38338000,1954.31,1177.10,1.00,1877.58,1128.65,5.56
38345000,1948.58,1152.03,1.00,1877.61,1128.70,5.56
38355000,1946.75,1147.94,1.00,1877.66,1128.76,5.56
38362000,1944.06,1145.69,1.00,1877.70,1128.79,5.56
38370000,1942.92,1144.65,1.00,1877.78,1128.84,5.56
38379000,1943.26,1143.47,1.00,1877.87,1128.89,5.56
38387000,1943.22,1143.43,1.00,1877.95,1128.95,5.56
38397000,1943.15,1143.76,1.00,1878.07,1129.03,5.56
38406000,1943.11,1143.94,1.00,1878.19,1129.12,5.56
38413000,1942.74,1143.78,1.00,1878.26,1129.18,5.56
38424000,1942.73,1143.78,1.00,1878.39,1129.31,5.55
38430000,1942.65,1143.66,1.00,1878.48,1129.39,5.55
38442000,1941.77,1142.93,1.00,1878.63,1129.51,5.54
38447000,1941.80,1142.52,1.00,1878.72,1129.58,5.53
38456000,1941.76,1142.27,1.00,1878.87,1129.67,5.51
38469000,1941.69,1142.18,1.00,1879.10,1129.77,5.49
38474000,1941.69,1142.07,1.00,1879.21,1129.80,5.48
38481000,1941.71,1142.01,1.00,1879.40,1129.83,5.46
38488000,1941.75,1141.95,1.00,1879.59,1129.86,5.45
38497000,1941.86,1141.88,1.00,1879.86,1129.90,5.43
38505000,1942.22,1141.65,1.00,1880.08,1129.92,5.41
38513000,1942.32,1141.55,1.00,1880.36,1129.95,5.39
38522000,1942.33,1141.47,1.00,1880.72,1129.99,5.37
38532000,1942.49,1141.26,1.00,1881.07,1130.05,5.35
38539000,1942.45,1141.11,1.00,1881.34,1130.10,5.34
38549000,1942.09,1140.12,1.00,1881.74,1130.17,5.32
38555000,1941.71,1139.88,1.00,1882.02,1130.20,5.30
38564000,1941.74,1139.23,1.00,1882.35,1130.22,5.29
38574000,1941.79,1138.33,1.00,1882.79,1130.20,5.26
38581000,1941.60,1138.17,1.00,1883.07,1130.16,5.25
38589000,1941.25,1138.13,1.00,1883.35,1130.12,5.23
38603000,1941.35,1138.11,1.00,1883.91,1130.01,5.20
38609000,1941.35,1138.13,1.00,1884.12,1129.96,5.19
38614000,1941.36,1138.09,1.00,1884.28,1129.93,5.18
38624000,1941.33,1137.95,1.00,1884.58,1129.87,5.16
38631000,1941.11,1137.74,1.00,1884.76,1129.82,5.15
38640000,1941.26,1137.77,1.00,1884.98,1129.75,5.13
38648000,1941.38,1137.70,1.00,1885.15,1129.67,5.11
38657000,1941.54,1137.63,1.00,1885.33,1129.57,5.09
38664000,1941.52,1137.64,1.00,1885.44,1129.50,5.08
38673000,1941.52,1137.64,1.00,1885.59,1129.38,5.06
38682000,1941.69,1137.60,1.00,1885.73,1129.26,5.04
38692000,1941.90,1137.48,1.00,1885.87,1129.13,5.02
38699000,1941.92,1137.49,1.00,1885.96,1129.05,5.01
38708000,1941.98,1137.54,1.00,1886.08,1128.95,4.99
38717000,1942.13,1137.72,1.00,1886.18,1128.90,4.97
38724000,1942.17,1137.68,1.00,1886.27,1128.86,4.96
38734000,1942.22,1137.71,1.00,1886.39,1128.83,4.94
38741000,1942.59,1137.79,1.00,1886.48,1128.82,4.93
38748000,1942.69,1137.77,1.00,1886.55,1128.82,4.92
38757000,1942.69,1137.81,1.00,1886.66,1128.83,4.91
38765000,1943.82,1137.71,1.00,1886.78,1128.86,4.90
38773000,1943.87,1137.63,1.00,1886.88,1128.88,4.89
38783000,1943.85,1137.62,1.00,1887.01,1128.94,4.88
38790000,1944.22,1137.35,1.00,1887.09,1128.99,4.87
38800000,1944.29,1137.31,1.00,1887.18,1129.07,4.86
38808000,1944.47,1136.98,1.00,1887.25,1129.15,4.86
38819000,1944.45,1136.96,1.00,1887.32,1129.29,4.85
38825000,1943.95,1136.16,1.00,1887.36,1129.38,4.84
38835000,1943.91,1136.19,1.00,1887.39,1129.49,4.83
38842000,1943.92,1136.21,1.00,1887.41,1129.57,4.83
38851000,1943.86,1136.35,1.00,1887.42,1129.68,4.81
38858000,1943.87,1136.38,1.00,1887.42,1129.79,4.81
38868000,1944.03,1136.25,1.00,1887.40,1129.92,4.80
38875000,1944.06,1136.22,1.00,1887.38,1130.02,4.79
38883000,1944.56,1136.18,1.00,1887.35,1130.17,4.78
38891000,1944.58,1135.92,1.00,1887.31,1130.30,4.77
38900000,1944.61,1135.90,1.00,1887.27,1130.46,4.76
38909000,1944.71,1135.98,1.00,1887.23,1130.63,4.74
38916000,1944.71,1135.98,1.00,1887.19,1130.77,4.74
38925000,1944.70,1135.98,1.00,1887.13,1130.96,4.72
38933000,1944.70,1136.00,1.00,1887.10,1131.10,4.72
38942000,1944.96,1135.83,1.00,1887.06,1131.25,4.71
38953000,1945.07,1135.83,1.00,1887.04,1131.40,4.70
38958000,1945.42,1135.80,1.00,1887.04,1131.49,4.69
38970000,1945.70,1135.75,1.00,1887.04,1131.62,4.68
38976000,1946.69,1135.82,1.00,1887.05,1131.70,4.67
38986000,1946.79,1135.98,1.00,1887.07,1131.78,4.67
38993000,1947.92,1136.24,1.00,1887.09,1131.83,4.66
39000000,1948.26,1136.29,1.00,1887.13,1131.89,4.66
39012000,1948.36,1136.30,1.00,1887.19,1131.95,4.65
39017000,1948.38,1136.29,1.00,1887.22,1131.97,4.64
39026000,1948.38,1136.27,1.00,1887.27,1131.99,4.64
39034000,1948.43,1136.25,1.00,1887.31,1131.99,4.63
39042000,1948.45,1136.35,1.00,1887.36,1131.98,4.63
39051000,1948.45,1136.33,1.00,1887.41,1131.93,4.62
39059000,1948.44,1136.37,1.00,1887.44,1131.89,4.62
39068000,1948.40,1136.45,1.00,1887.47,1131.82,4.61
39078000,1948.42,1136.57,1.00,1887.50,1131.71,4.61
39084000,1948.37,1136.57,1.00,1887.52,1131.64,4.60
39094000,1948.33,1136.66,1.00,1887.54,1131.53,4.60
39103000,1948.51,1136.67,1.00,1887.57,1131.40,4.59
39111000,1948.53,1136.69,1.00,1887.59,1131.29,4.59
39118000,1948.19,1136.39,1.00,1887.60,1131.20,4.59
39126000,1948.14,1136.48,1.00,1887.62,1131.12,4.58
39135000,1948.13,1136.48,1.00,1887.63,1131.00,4.58
39143000,1948.17,1136.45,1.00,1887.63,1130.92,4.58
39152000,1948.30,1136.49,1.00,1887.63,1130.86,4.58
39160000,1948.29,1136.49,1.00,1887.61,1130.80,4.57
39168000,1948.20,1136.47,1.00,1887.58,1130.73,4.57
39177000,1948.23,1136.45,1.00,1887.54,1130.68,4.57
39186000,1948.30,1136.48,1.00,1887.48,1130.64,4.57
39194000,1948.23,1136.56,1.00,1887.41,1130.61,4.56
39203000,1948.34,1136.59,1.00,1887.33,1130.59,4.56
39213000,1948.38,1136.56,1.00,1887.24,1130.58,4.55
39218000,1948.54,1136.46,1.00,1887.17,1130.58,4.55
39230000,1948.56,1136.46,1.00,1887.06,1130.60,4.55
39238000,1948.64,1136.42,1.00,1886.97,1130.62,4.54
39244000,1948.67,1136.42,1.00,1886.91,1130.65,4.54
39252000,1948.77,1136.45,1.00,1886.84,1130.71,4.54
39260000,1948.69,1136.44,1.00,1886.77,1130.75,4.54
39270000,1948.70,1136.46,1.00,1886.65,1130.81,4.55
39277000,1948.04,1136.52,1.00,1886.58,1130.84,4.55
39286000,1942.44,1144.30,1.00,1886.46,1130.89,4.55
39295000,1939.68,1154.44,1.00,1886.33,1130.95,4.56
39302000,1940.08,1156.65,1.00,1886.21,1131.00,4.56
39312000,1940.10,1156.94,1.00,1886.04,1131.07,4.57
39322000,1940.26,1157.94,1.00,1885.90,1131.11,4.57
39328000,1940.74,1158.73,1.00,1885.80,1131.14,4.56
39339000,1940.81,1158.95,1.00,1885.67,1131.18,4.56
39345000,1940.83,1159.40,1.00,1885.58,1131.21,4.56
39358000,1943.35,1159.35,1.00,1885.43,1131.29,4.56
39364000,1943.30,1159.55,1.00,1885.37,1131.33,4.56
39371000,1943.26,1159.83,1.00,1885.32,1131.40,4.57
39378000,1943.18,1160.09,1.00,1885.26,1131.49,4.57
39386000,1943.19,1160.15,1.00,1885.22,1131.56,4.58
39396000,1943.75,1160.02,1.00,1885.17,1131.67,4.58
39403000,1943.75,1160.13,1.00,1885.15,1131.73,4.59
39412000,1943.64,1160.71,1.00,1885.14,1131.81,4.59
39420000,1943.27,1160.87,1.00,1885.14,1131.85,4.60
39428000,1943.30,1160.92,1.00,1885.16,1131.89,4.60
39438000,1943.26,1161.01,1.00,1885.19,1131.96,4.61
39448000,1943.16,1160.99,1.00,1885.22,1132.03,4.61
39455000,1942.37,1160.51,1.00,1885.25,1132.09,4.62
39464000,1942.26,1160.82,1.00,1885.28,1132.19,4.62
39471000,1942.25,1160.98,1.00,1885.31,1132.27,4.63
39484000,1942.22,1161.07,1.00,1885.35,1132.41,4.63
39490000,1941.87,1161.32,1.00,1885.37,1132.47,4.64
39497000,1941.86,1161.38,1.00,1885.38,1132.52,4.64
39504000,1941.75,1161.45,1.00,1885.39,1132.57,4.64
39514000,1940.90,1161.68,1.00,1885.40,1132.61,4.65
39522000,1940.90,1161.97,1.00,1885.39,1132.62,4.65
39530000,1940.94,1162.26,1.00,1885.38,1132.61,4.66
39539000,1940.58,1162.62,1.00,1885.35,1132.60,4.66
39546000,1940.49,1162.74,1.00,1885.33,1132.59,4.67
39555000,1940.42,1162.88,1.00,1885.29,1132.58,4.68
39563000,1940.46,1162.94,1.00,1885.26,1132.56,4.68
39573000,1956.41,1154.53,1.00,1885.20,1132.55,4.69
39581000,1990.57,1126.40,1.00,1885.16,1132.54,4.69
39589000,2013.45,1110.24,1.00,1885.12,1132.52,4.70
39597000,2025.70,1106.87,1.00,1885.08,1132.48,4.70
39605000,2026.17,1106.71,1.00,1885.06,1132.43,4.71
39616000,2026.20,1106.50,1.00,1885.05,1132.37,4.71
39623000,2026.26,1106.42,1.00,1885.04,1132.32,4.72
39632000,2026.25,1106.29,1.00,1885.05,1132.28,4.73
39641000,2026.09,1106.17,1.00,1885.05,1132.25,4.73
39649000,2025.99,1106.15,1.00,1885.06,1132.23,4.74
39656000,2026.01,1106.17,1.00,1885.07,1132.21,4.74
39664000,2025.91,1106.15,1.00,1885.09,1132.20,4.75
39672000,2025.74,1106.10,1.00,1885.11,1132.20,4.76
39681000,2025.68,1106.04,1.00,1885.14,1132.20,4.76
39689000,2025.72,1106.08,1.00,1885.17,1132.19,4.77
39698000,2025.70,1106.08,1.00,1885.20,1132.16,4.77
39705000,2025.81,1106.14,1.00,1885.23,1132.12,4.78
39714000,2025.67,1106.01,1.00,1885.27,1132.07,4.78
39722000,2025.80,1106.01,1.00,1885.30,1132.02,4.79
39734000,2025.82,1106.05,1.00,1885.35,1131.96,4.79
39741000,2025.82,1106.05,1.00,1885.39,1131.94,4.79
39750000,2025.93,1106.04,1.00,1885.44,1131.92,4.79
39759000,2026.17,1105.79,1.00,1885.49,1131.89,4.80
39766000,2027.09,1105.23,1.00,1885.53,1131.88,4.80
39774000,2027.48,1105.12,1.00,1885.60,1131.85,4.80
39784000,2027.49,1105.10,1.00,1885.67,1131.82,4.81
39790000,2027.55,1104.84,1.00,1885.72,1131.80,4.81
39799000,2027.53,1104.52,1.00,1885.79,1131.75,4.82
39807000,2027.58,1104.29,1.00,1885.85,1131.72,4.83
39815000,2027.61,1104.24,1.00,1885.91,1131.69,4.83
39824000,2027.65,1103.92,1.00,1885.98,1131.66,4.84
39831000,2027.75,1103.79,1.00,1886.02,1131.65,4.84
39841000,2027.81,1103.78,1.00,1886.10,1131.63,4.85
39848000,2027.84,1103.75,1.00,1886.15,1131.61,4.85
39860000,2027.94,1103.61,1.00,1886.22,1131.60,4.85
39866000,2028.00,1103.50,1.00,1886.26,1131.60,4.86
39873000,2028.06,1103.08,1.00,1886.30,1131.60,4.86
39883000,2028.18,1103.01,1.00,1886.35,1131.61,4.86
39892000,2028.12,1102.59,1.00,1886.40,1131.61,4.86
39900000,2027.95,1102.14,1.00,1886.45,1131.62,4.87
39908000,2027.96,1101.90,1.00,1886.49,1131.64,4.87
39915000,2027.99,1101.49,1.00,1886.53,1131.65,4.87
39926000,2027.98,1101.38,1.00,1886.56,1131.69,4.88
39932000,2027.39,1100.77,1.00,1886.58,1131.72,4.88
39942000,2027.37,1100.02,1.00,1886.60,1131.79,4.88
39949000,2027.52,1099.82,1.00,1886.61,1131.84,4.88
39957000,2027.52,1099.82,1.00,1886.62,1131.93,4.88
39967000,2027.52,1099.88,1.00,1886.64,1132.02,4.88
39974000,2027.59,1099.88,1.00,1886.64,1132.10,4.88
39984000,2027.73,1099.93,1.00,1886.65,1132.18,4.89
39993000,2027.75,1099.90,1.00,1886.67,1132.25,4.89
40000000,2026.45,1098.12,1.00,1886.67,1132.30,4.89
40009000,2026.55,1097.56,1.00,1886.69,1132.36,4.89
40017000,2026.14,1097.20,1.00,1886.70,1132.39,4.89
40026000,2026.18,1097.20,1.00,1886.72,1132.42,4.89
40038000,2026.59,1097.67,1.00,1886.75,1132.47,4.90
40044000,2026.89,1098.38,1.00,1886.76,1132.50,4.90
40051000,2026.93,1098.36,1.00,1886.78,1132.52,4.90
40058000,2027.19,1098.24,1.00,1886.78,1132.53,4.91
40067000,2027.20,1098.26,1.00,1886.78,1132.53,4.91
40075000,2027.18,1098.18,1.00,1886.76,1132.54,4.92
40083000,2027.23,1098.18,1.00,1886.74,1132.52,4.92
40092000,2027.29,1098.15,1.00,1886.71,1132.49,4.92
40099000,2027.41,1098.20,1.00,1886.68,1132.44,4.92
40108000,2027.67,1098.06,1.00,1886.65,1132.34,4.92
40119000,2027.74,1097.97,1.00,1886.63,1132.21,4.92
40126000,2027.82,1097.20,1.00,1886.62,1132.11,4.91
40136000,2028.27,1097.32,1.00,1886.62,1131.98,4.91
40146000,2028.47,1097.32,1.00,1886.64,1131.86,4.91
40151000,2028.79,1097.31,1.00,1886.66,1131.80,4.91
40159000,2029.39,1097.36,1.00,1886.69,1131.74,4.90
40167000,2029.85,1097.09,1.00,1886.74,1131.67,4.90
40176000,2039.99,1094.42,1.00,1886.81,1131.59,4.90
40184000,2065.21,1072.02,1.00,1886.89,1131.51,4.89
40192000,2079.37,1054.76,1.00,1887.00,1131.43,4.89
40200000,2089.51,1045.06,1.00,1887.16,1131.30,4.88
40210000,2090.20,1044.32,1.00,1887.38,1131.17,4.87
40217000,2091.10,1043.51,1.00,1887.60,1131.06,4.87
40227000,2091.35,1043.51,1.00,1887.90,1130.97,4.86
40235000,2091.69,1043.34,1.00,1888.21,1130.92,4.86
40244000,2092.27,1042.93,1.00,1888.58,1130.90,4.86
40252000,2092.93,1042.68,1.00,1888.94,1130.91,4.85
40265000,2093.30,1042.28,1.00,1889.64,1130.93,4.85
40273000,2093.95,1041.09,1.00,1890.02,1130.94,4.85
40277000,2094.41,1040.66,1.00,1890.31,1130.95,4.85
40284000,2094.39,1040.45,1.00,1890.72,1130.97,4.84
40293000,2094.56,1040.14,1.00,1891.22,1130.99,4.84
40302000,2094.75,1039.87,1.00,1891.80,1131.02,4.84
40311000,2095.00,1039.69,1.00,1892.42,1131.03,4.84
40319000,2095.13,1039.25,1.00,1893.08,1131.05,4.84
40327000,2095.21,1039.06,1.00,1893.68,1131.09,4.84
40336000,2095.33,1039.02,1.00,1894.38,1131.14,4.84
40344000,2095.39,1038.83,1.00,1894.96,1131.17,4.85
40353000,2095.38,1038.16,1.00,1895.79,1131.22,4.85
40360000,2095.32,1037.98,1.00,1896.41,1131.24,4.86
40370000,2095.33,1037.99,1.00,1897.21,1131.24,4.87
40377000,2095.14,1037.86,1.00,1897.84,1131.24,4.88
40386000,2095.08,1037.85,1.00,1898.66,1131.21,4.90
40394000,2095.10,1037.82,1.00,1899.48,1131.16,4.92
40402000,2095.10,1037.80,1.00,1900.19,1131.10,4.94
40411000,2095.12,1037.78,1.00,1900.98,1131.00,4.97
40419000,2095.45,1037.65,1.00,1901.66,1130.89,4.99
40427000,2095.58,1037.68,1.00,1902.32,1130.76,5.01
40435000,2095.55,1037.64,1.00,1902.95,1130.61,5.03
40447000,2095.65,1037.64,1.00,1903.78,1130.39,5.06
40454000,2095.80,1037.65,1.00,1904.28,1130.25,5.08
40463000,2096.18,1037.74,1.00,1904.89,1130.06,5.10
40472000,2096.47,1037.77,1.00,1905.48,1129.88,5.12
40481000,2096.51,1037.68,1.00,1906.05,1129.70,5.14
40487000,2096.44,1037.64,1.00,1906.47,1129.56,5.15
40496000,2096.76,1037.55,1.00,1906.98,1129.37,5.17
40503000,2096.79,1037.57,1.00,1907.32,1129.25,5.18
40511000,2096.88,1037.54,1.00,1907.82,1129.08,5.19
40519000,2097.00,1037.55,1.00,1908.25,1128.93,5.21
40529000,2097.06,1037.50,1.00,1908.77,1128.74,5.22
40539000,2097.05,1037.54,1.00,1909.27,1128.55,5.24
40547000,2097.10,1037.52,1.00,1909.60,1128.41,5.25
40554000,2086.42,1037.12,1.00,1909.97,1128.26,5.26
40566000,2037.24,1030.78,1.00,1910.51,1128.05,5.27
40573000,1998.32,1034.89,1.00,1910.77,1127.93,5.28
40580000,1947.19,1038.92,1.00,1911.10,1127.78,5.29
40587000,1906.62,1040.37,1.00,1911.37,1127.65,5.29
40595000,1881.68,1041.39,1.00,1911.65,1127.52,5.29
40603000,1878.83,1042.24,1.00,1911.99,1127.35,5.30
40613000,1881.00,1042.14,1.00,1912.37,1127.17,5.30
40620000,1881.74,1041.75,1.00,1912.64,1127.05,5.30
40629000,1881.11,1041.74,1.00,1912.94,1126.91,5.30
40637000,1879.69,1042.19,1.00,1913.28,1126.76,5.29
40645000,1879.16,1042.44,1.00,1913.59,1126.64,5.29
40655000,1879.18,1042.61,1.00,1913.98,1126.49,5.29
40665000,1880.51,1043.94,1.00,1914.33,1126.36,5.28
40671000,1880.60,1044.13,1.00,1914.60,1126.27,5.28
40682000,1880.56,1044.14,1.00,1915.00,1126.16,5.28
40690000,1880.63,1044.28,1.00,1915.35,1126.08,5.27
40697000,1880.56,1044.34,1.00,1915.59,1126.04,5.27
40705000,1880.56,1044.40,1.00,1915.91,1126.02,5.27
40712000,1879.94,1045.38,1.00,1916.23,1126.00,5.27
40721000,1879.78,1046.43,1.00,1916.54,1126.00,5.27
40730000,1879.38,1046.95,1.00,1916.94,1126.02,5.26
40739000,1879.08,1047.07,1.00,1917.30,1126.04,5.26
40746000,1878.89,1047.14,1.00,1917.57,1126.05,5.26
40754000,1878.42,1047.51,1.00,1917.87,1126.07,5.26
40762000,1878.27,1047.87,1.00,1918.17,1126.09,5.26
40774000,1878.29,1047.91,1.00,1918.58,1126.13,5.26
40781000,1877.98,1048.46,1.00,1918.77,1126.16,5.26
40790000,1877.96,1048.69,1.00,1919.07,1126.21,5.26
40799000,1877.93,1048.81,1.00,1919.30,1126.27,5.26
40805000,1877.98,1048.87,1.00,1919.42,1126.31,5.26
40816000,1877.95,1048.98,1.00,1919.63,1126.42,5.26
40823000,1877.94,1049.14,1.00,1919.75,1126.51,5.26
40831000,1877.93,1049.24,1.00,1919.82,1126.60,5.26
40839000,1877.88,1049.25,1.00,1919.88,1126.69,5.25
40847000,1877.98,1049.37,1.00,1919.90,1126.79,5.25
40857000,1877.76,1049.81,1.00,1919.87,1126.91,5.24
40865000,1877.70,1049.99,1.00,1919.82,1127.00,5.24
40873000,1877.78,1050.06,1.00,1919.73,1127.10,5.24
40881000,1877.75,1050.07,1.00,1919.62,1127.20,5.23
40890000,1877.60,1050.11,1.00,1919.48,1127.28,5.22
40899000,1877.44,1050.09,1.00,1919.33,1127.35,5.20
40908000,1877.32,1050.14,1.00,1919.16,1127.41,5.19
40915000,1877.32,1050.16,1.00,1919.04,1127.44,5.18
40923000,1877.34,1050.17,1.00,1918.84,1127.50,5.17
40931000,1877.36,1050.19,1.00,1918.67,1127.56,5.16
40940000,1877.34,1050.26,1.00,1918.42,1127.64,5.14
40947000,1877.34,1050.26,1.00,1918.23,1127.69,5.13
40955000,1877.28,1050.64,1.00,1918.02,1127.71,5.11
40964000,1877.29,1050.66,1.00,1917.77,1127.71,5.09
40972000,1877.15,1050.91,1.00,1917.54,1127.66,5.08
40982000,1877.15,1050.92,1.00,1917.26,1127.56,5.06
40993000,1877.42,1051.40,1.00,1916.96,1127.41,5.04
40998000,1877.38,1052.12,1.00,1916.76,1127.31,5.02
41007000,1877.24,1052.63,1.00,1916.47,1127.13,5.00
41016000,1877.21,1052.92,1.00,1916.19,1126.97,4.99
41027000,1877.11,1053.03,1.00,1915.76,1126.74,4.96
41032000,1877.00,1053.18,1.00,1915.50,1126.63,4.95
41041000,1876.87,1053.32,1.00,1915.07,1126.46,4.93
41052000,1876.82,1053.37,1.00,1914.55,1126.30,4.91
41058000,1873.52,1047.06,1.00,1914.21,1126.20,4.89
41067000,1864.45,1023.76,1.00,1913.67,1126.08,4.87
41074000,1863.91,1023.06,1.00,1913.22,1125.99,4.85
41082000,1863.80,1022.83,1.00,1912.60,1125.87,4.82
41091000,1863.70,1022.65,1.00,1911.94,1125.76,4.80
41099000,1863.95,1022.28,1.00,1911.32,1125.67,4.77
41108000,1864.15,1022.09,1.00,1910.67,1125.61,4.75
41118000,1864.18,1022.02,1.00,1909.73,1125.55,4.71
41124000,1864.33,1021.81,1.00,1909.20,1125.52,4.69
41135000,1864.87,1021.46,1.00,1908.27,1125.49,4.66
41142000,1865.02,1020.96,1.00,1907.60,1125.49,4.63
41150000,1865.32,1020.23,1.00,1906.73,1125.50,4.59
41159000,1865.36,1019.98,1.00,1905.83,1125.54,4.56
41166000,1865.47,1019.92,1.00,1905.13,1125.58,4.53
41175000,1866.14,1019.87,1.00,1904.20,1125.65,4.49
41187000,1866.71,1019.64,1.00,1902.94,1125.75,4.45
41192000,1866.93,1019.40,1.00,1902.41,1125.78,4.43
41200000,1867.44,1019.34,1.00,1901.64,1125.84,4.40
41209000,1867.61,1019.30,1.00,1900.64,1125.91,4.36
41217000,1867.64,1019.24,1.00,1899.73,1125.96,4.33
41225000,1867.66,1019.27,1.00,1898.69,1126.01,4.30
41234000,1867.67,1019.31,1.00,1897.75,1126.04,4.27
41242000,1867.79,1019.40,1.00,1896.78,1126.06,4.24
41250000,1867.97,1019.41,1.00,1895.67,1126.06,4.20
41259000,1868.05,1019.47,1.00,1894.67,1126.04,4.17
41268000,1867.93,1019.45,1.00,1893.40,1125.99,4.14
41278000,1867.90,1019.02,1.00,1892.09,1125.92,4.10
41284000,1867.92,1018.89,1.00,1891.31,1125.86,4.08
41292000,1868.23,1018.88,1.00,1890.39,1125.79,4.06
41302000,1868.66,1019.41,1.00,1889.07,1125.66,4.02
41311000,1869.12,1019.84,1.00,1887.88,1125.52,4.00
41321000,1869.19,1019.91,1.00,1886.41,1125.32,3.96
41328000,1867.82,1020.52,1.00,1885.60,1125.18,3.95
41334000,1868.00,1021.09,1.00,1884.65,1125.02,3.93
41343000,1867.76,1021.16,1.00,1883.42,1124.79,3.90
41351000,1846.98,1028.96,1.00,1882.44,1124.60,3.88
41360000,1790.46,1047.45,1.00,1881.16,1124.36,3.86
41368000,1767.77,1081.47,1.00,1879.87,1124.11,3.84
41375000,1735.40,1095.17,1.00,1878.84,1123.90,3.82
41385000,1723.43,1054.48,0.50,1877.51,1123.63,3.79
41393000,1715.72,1072.63,0.50,1876.30,1123.37,3.76
41403000,1711.49,1079.67,0.50,1874.76,1123.06,3.73
41412000,1705.76,1095.35,0.50,1873.34,1122.79,3.70
41419000,1707.52,1101.28,0.50,1872.23,1122.58,3.67
41428000,1716.27,1104.10,1.00,1870.62,1122.31,3.64
41435000,1716.66,1103.86,1.00,1869.64,1122.16,3.62
41444000,1714.77,1103.96,1.00,1867.97,1121.94,3.58
41452000,1714.69,1103.54,1.00,1866.63,1121.80,3.56
41461000,1713.71,1103.54,1.00,1865.27,1121.69,3.53
41469000,1714.05,1103.59,1.00,1863.89,1121.60,3.51
41477000,1714.55,1104.13,1.00,1862.50,1121.52,3.48
41486000,1714.67,1104.08,1.00,1860.93,1121.45,3.46
41494000,1714.79,1104.12,1.00,1859.35,1121.38,3.43
41502000,1714.79,1104.14,1.00,1858.11,1121.33,3.41
41511000,1714.45,1104.43,1.00,1856.34,1121.25,3.39
41519000,1714.46,1104.29,1.00,1854.92,1121.18,3.37
41529000,1714.71,1104.43,1.00,1853.16,1121.09,3.35
41537000,1714.71,1104.31,1.00,1851.75,1120.99,3.33
41545000,1714.86,1104.29,1.00,1850.53,1120.91,3.31
41557000,1714.82,1104.36,1.00,1848.42,1120.76,3.29
41561000,1714.75,1104.06,1.00,1847.54,1120.69,3.28
41572000,1714.51,1104.02,1.00,1845.61,1120.54,3.26
41580000,1714.29,1103.78,1.00,1844.37,1120.44,3.26
41587000,1714.07,1103.80,1.00,1843.13,1120.35,3.25
41595000,1713.67,1103.64,1.00,1841.51,1120.24,3.24
41603000,1713.77,1103.45,1.00,1840.27,1120.15,3.23
41612000,1713.63,1103.16,1.00,1838.67,1120.04,3.23
41623000,1713.19,1102.94,1.00,1836.53,1119.88,3.21
41629000,1713.24,1102.97,1.00,1835.47,1119.80,3.21
41638000,1713.41,1102.98,1.00,1834.07,1119.70,3.20
41647000,1713.63,1102.86,1.00,1832.32,1119.57,3.19
41655000,1713.88,1102.71,1.00,1831.11,1119.50,3.18
41668000,1713.65,1102.60,1.00,1828.70,1119.41,3.17
41673000,1713.50,1102.42,1.00,1827.84,1119.38,3.17
41680000,1713.30,1102.36,1.00,1826.65,1119.35,3.16
41687000,1713.21,1102.36,1.00,1825.46,1119.33,3.16
41696000,1713.06,1102.18,1.00,1823.94,1119.31,3.15
41704000,1712.93,1102.09,1.00,1822.77,1119.28,3.14
41712000,1712.41,1100.71,1.00,1821.44,1119.24,3.14
41720000,1712.32,1100.42,1.00,1819.97,1119.20,3.13
41732000,1712.46,1100.19,1.00,1818.20,1119.15,3.12
41738000,1722.23,1095.03,1.00,1817.26,1119.12,3.12
41752000,1755.31,1082.91,1.00,1815.10,1119.11,3.12
41757000,1763.74,1077.46,1.00,1814.19,1119.13,3.12
41763000,1767.92,1076.82,1.00,1813.29,1119.17,3.12
41771000,1768.42,1076.92,1.00,1812.11,1119.24,3.12
41780000,1769.36,1077.19,1.00,1810.95,1119.32,3.12
41788000,1770.14,1077.51,1.00,1809.80,1119.41,3.13
41796000,1770.63,1077.81,1.00,1808.51,1119.54,3.13
41803000,1771.07,1077.76,1.00,1807.51,1119.67,3.14
41813000,1771.65,1077.60,1.00,1806.08,1119.84,3.14
41821000,1771.96,1077.57,1.00,1804.93,1119.97,3.15
41830000,1772.51,1077.77,1.00,1803.76,1120.09,3.16
41838000,1773.05,1077.96,1.00,1802.44,1120.24,3.17
41845000,1774.15,1078.36,1.00,1801.39,1120.37,3.18
41856000,1774.37,1078.75,1.00,1799.85,1120.53,3.20
41866000,1774.39,1078.94,1.00,1798.28,1120.69,3.21
41872000,1774.42,1078.98,1.00,1797.17,1120.79,3.22
41880000,1774.55,1079.12,1.00,1796.03,1120.86,3.22
41888000,1775.00,1079.56,1.00,1794.54,1120.93,3.23
41898000,1775.28,1079.65,1.00,1792.86,1120.96,3.24
41905000,1775.80,1079.71,1.00,1791.84,1120.96,3.24
41914000,1775.94,1079.85,1.00,1790.15,1120.93,3.24
41923000,1775.93,1079.86,1.00,1788.63,1120.87,3.24
41930000,1776.31,1080.35,1.00,1787.45,1120.80,3.25
41940000,1776.77,1081.39,1.00,1785.77,1120.68,3.25
41947000,1776.80,1081.45,1.00,1784.77,1120.59,3.25
41957000,1776.85,1081.96,1.00,1783.14,1120.43,3.25
41964000,1776.97,1082.39,1.00,1781.86,1120.29,3.26
41972000,1777.16,1082.43,1.00,1780.76,1120.17,3.26
41982000,1777.20,1082.50,1.00,1779.23,1120.00,3.27
41991000,1777.01,1082.80,1.00,1777.89,1119.83,3.28
41998000,1776.91,1082.78,1.00,1776.74,1119.68,3.29
42006000,1776.85,1082.85,1.00,1775.75,1119.55,3.30
42016000,1776.86,1082.86,1.00,1774.25,1119.35,3.32
42025000,1776.92,1082.98,1.00,1773.05,1119.20,3.34
42033000,1776.86,1083.01,1.00,1772.15,1119.09,3.35
42041000,1776.90,1082.98,1.00,1771.01,1118.98,3.37
42050000,1776.66,1082.85,1.00,1769.90,1118.87,3.38
42056000,1776.79,1082.84,1.00,1769.29,1118.83,3.39
42065000,1776.87,1082.59,1.00,1768.10,1118.75,3.41
42073000,1776.15,1083.40,1.00,1767.17,1118.69,3.43
42083000,1778.49,1087.79,1.00,1766.15,1118.66,3.44
42090000,1786.52,1129.68,1.00,1765.36,1118.67,3.45
42098000,1884.23,1296.52,1.00,1764.47,1118.70,3.47
42107000,1839.80,1294.94,1.00,1763.50,1118.77,3.48
42118000,1814.71,1259.77,1.00,1762.21,1118.90,3.49
42126000,1803.69,1256.52,1.00,1761.37,1119.00,3.50
42133000,1801.40,1252.76,1.00,1760.75,1119.10,3.50
42143000,1800.84,1251.96,1.00,1759.63,1119.30,3.51
42151000,1796.70,1271.63,1.00,1758.83,1119.48,3.51
42158000,1813.34,1238.57,1.00,1758.16,1119.68,3.51
42167000,1750.62,1214.75,1.00,1757.31,1119.98,3.51
42177000,1763.54,1195.79,1.00,1756.39,1120.39,3.51
42183000,1778.34,1136.33,1.00,1755.95,1120.62,3.51
42191000,1778.98,1133.99,1.00,1755.17,1121.06,3.51
42200000,1777.64,1131.83,1.00,1754.49,1121.49,3.51
42209000,1775.34,1127.42,1.00,1753.75,1122.01,3.51
42216000,1774.80,1125.95,1.00,1753.10,1122.50,3.51
42225000,1771.63,1117.98,1.00,1752.36,1123.08,3.51
42235000,1771.49,1117.75,1.00,1751.63,1123.64,3.51
42242000,1770.76,1117.34,1.00,1751.06,1124.08,3.51
42251000,1770.62,1116.83,1.00,1750.31,1124.64,3.51
42260000,1770.54,1116.28,1.00,1749.47,1125.25,3.52
42268000,1770.40,1114.62,1.00,1748.79,1125.72,3.53
42275000,1770.34,1114.01,1.00,1748.19,1126.11,3.53
42283000,1770.27,1113.12,1.00,1747.50,1126.52,3.54
42291000,1770.16,1112.97,1.00,1746.80,1126.91,3.54
42300000,1770.14,1113.11,1.00,1746.11,1127.25,3.55
42308000,1770.15,1113.04,1.00,1745.33,1127.61,3.56
42317000,1770.14,1113.05,1.00,1744.55,1127.91,3.57
42326000,1770.02,1113.11,1.00,1743.87,1128.14,3.58
42333000,1769.85,1113.46,1.00,1743.30,1128.30,3.59
42342000,1769.90,1113.54,1.00,1742.58,1128.48,3.59
42350000,1769.95,1113.59,1.00,1741.96,1128.60,3.60
42361000,1769.94,1113.59,1.00,1741.08,1128.76,3.61
42368000,1769.84,1113.57,1.00,1740.59,1128.85,3.61
42377000,1769.69,1113.62,1.00,1740.00,1128.97,3.62
42384000,1769.61,1113.63,1.00,1739.56,1129.09,3.63
42393000,1769.52,1113.63,1.00,1739.03,1129.25,3.64
42401000,1769.41,1113.49,1.00,1738.59,1129.42,3.65
42409000,1768.86,1112.67,1.00,1738.18,1129.59,3.67
42417000,1768.16,1112.28,1.00,1737.79,1129.77,3.68
42426000,1768.18,1112.30,1.00,1737.43,1129.94,3.70
42434000,1768.07,1112.35,1.00,1737.09,1130.11,3.71
42446000,1767.98,1112.35,1.00,1736.61,1130.38,3.74
42452000,1767.72,1112.29,1.00,1736.33,1130.54,3.76
42459000,1767.31,1112.27,1.00,1736.09,1130.69,3.77
42468000,1767.13,1112.28,1.00,1735.71,1130.97,3.80
42477000,1767.09,1112.31,1.00,1735.36,1131.25,3.82
42486000,1767.33,1112.30,1.00,1735.05,1131.50,3.84
42494000,1767.34,1112.31,1.00,1734.70,1131.80,3.86
42503000,1767.54,1112.28,1.00,1734.40,1132.06,3.88
42511000,1767.55,1112.22,1.00,1734.06,1132.35,3.90
42518000,1767.53,1112.17,1.00,1733.83,1132.54,3.91
42529000,1767.50,1112.21,1.00,1733.41,1132.90,3.94
42537000,1767.79,1112.22,1.00,1733.18,1133.09,3.95
42543000,1768.41,1112.83,1.00,1732.96,1133.28,3.96
42553000,1768.87,1112.95,1.00,1732.71,1133.52,3.98
42561000,1769.20,1113.08,1.00,1732.48,1133.76,4.00
42571000,1769.25,1112.96,1.00,1732.27,1134.04,4.03
42579000,1769.21,1113.02,1.00,1732.14,1134.27,4.05
42586000,1768.90,1112.99,1.00,1732.04,1134.47,4.06
42595000,1768.62,1113.08,1.00,1731.95,1134.72,4.08
42602000,1768.15,1112.89,1.00,1731.89,1134.93,4.10
42613000,1768.10,1112.85,1.00,1731.83,1135.28,4.13
42619000,1768.11,1112.86,1.00,1731.83,1135.48,4.14
42627000,1756.17,1115.65,1.00,1731.83,1135.79,4.17
42637000,1699.35,1131.38,1.00,1731.86,1136.11,4.19
42644000,1660.87,1139.84,1.00,1731.90,1136.38,4.21
42654000,1624.65,1158.78,1.00,1731.97,1136.73,4.23
42665000,1604.46,1172.27,1.00,1732.05,1137.08,4.26
42671000,1598.06,1181.23,1.00,1732.10,1137.31,4.28
42678000,1597.68,1181.94,1.00,1732.17,1137.56,4.30
42688000,1597.50,1182.43,1.00,1732.27,1137.89,4.32
42696000,1597.75,1183.57,1.00,1732.36,1138.15,4.35
42704000,1598.00,1184.61,1.00,1732.45,1138.41,4.37
42714000,1598.81,1185.71,1.00,1732.58,1138.67,4.40
42727000,1598.99,1187.05,1.00,1732.78,1139.03,4.44
42733000,1598.99,1187.97,1.00,1732.86,1139.16,4.45
42739000,1598.83,1188.25,1.00,1732.95,1139.30,4.47
42745000,1598.30,1188.54,1.00,1733.05,1139.45,4.50
42753000,1597.88,1190.09,1.00,1733.17,1139.62,4.52
42762000,1597.58,1190.63,1.00,1733.29,1139.77,4.55
42771000,1597.25,1191.14,1.00,1733.42,1139.94,4.58
42778000,1597.11,1191.31,1.00,1733.52,1140.08,4.60
42788000,1596.93,1191.46,1.00,1733.64,1140.23,4.64
42797000,1596.90,1191.51,1.00,1733.74,1140.35,4.67
42804000,1596.82,1191.61,1.00,1733.81,1140.43,4.69
42814000,1596.56,1191.92,1.00,1733.89,1140.53,4.73
42821000,1596.73,1191.94,1.00,1733.93,1140.57,4.75
42830000,1596.87,1192.01,1.00,1733.98,1140.62,4.78
42839000,1596.86,1192.01,1.00,1734.01,1140.66,4.81
42846000,1596.79,1192.08,1.00,1734.03,1140.68,4.83
42855000,1596.80,1192.09,1.00,1734.05,1140.69,4.86
42862000,1596.85,1192.23,1.00,1734.07,1140.70,4.88
42871000,1596.93,1192.47,1.00,1734.08,1140.71,4.91
42880000,1596.92,1192.51,1.00,1734.09,1140.74,4.94
42888000,1596.90,1192.54,1.00,1734.11,1140.79,4.96
42897000,1596.88,1192.58,1.00,1734.13,1140.87,4.99
42904000,1597.32,1193.07,1.00,1734.14,1140.93,5.01
42913000,1616.47,1200.88,1.00,1734.17,1141.05,5.04
42921000,1659.85,1223.59,1.00,1734.20,1141.15,5.07
42930000,1699.62,1256.51,1.00,1734.25,1141.28,5.09
42939000,1729.96,1286.69,1.00,1734.31,1141.41,5.12
42950000,1754.71,1318.02,1.00,1734.39,1141.57,5.14
42955000,1764.96,1345.79,1.00,1734.44,1141.67,5.16
42967000,1770.06,1359.31,1.00,1734.55,1141.85,5.19
42973000,1770.36,1360.71,1.00,1734.63,1141.96,5.21
42983000,1770.35,1360.71,1.00,1734.75,1142.13,5.23
42990000,1771.03,1361.44,1.00,1734.82,1142.24,5.25
43003000,1771.02,1361.47,1.00,1734.99,1142.49,5.28
43009000,1770.84,1361.50,1.00,1735.06,1142.59,5.29
43015000,1770.85,1361.52,1.00,1735.13,1142.67,5.30
43023000,1771.34,1361.81,1.00,1735.22,1142.79,5.32
43031000,1771.37,1361.84,1.00,1735.28,1142.89,5.34
43041000,1771.53,1362.05,1.00,1735.37,1143.02,5.36
43047000,1771.65,1362.10,1.00,1735.42,1143.11,5.37
43057000,1773.11,1362.36,1.00,1735.48,1143.21,5.38
43064000,1773.29,1362.54,1.00,1735.54,1143.28,5.39
43075000,1773.38,1362.61,1.00,1735.62,1143.35,5.40
43082000,1773.46,1362.72,1.00,1735.67,1143.40,5.40
43093000,1773.68,1362.93,1.00,1735.75,1143.47,5.40
43099000,1773.68,1363.21,1.00,1735.79,1143.52,5.41
43109000,1773.69,1363.21,1.00,1735.86,1143.62,5.42
43116000,1773.78,1363.29,1.00,1735.90,1143.71,5.42
43125000,1773.82,1363.32,1.00,1735.96,1143.83,5.43
43132000,1773.78,1363.43,1.00,1736.00,1143.91,5.43
43140000,1773.74,1363.51,1.00,1736.06,1143.99,5.43
43148000,1773.75,1363.54,1.00,1736.11,1144.07,5.44
43157000,1773.80,1363.61,1.00,1736.17,1144.15,5.44
43166000,1773.81,1363.62,1.00,1736.24,1144.21,5.44
43173000,1773.92,1363.70,1.00,1736.28,1144.26,5.44
43182000,1773.93,1363.70,1.00,1736.31,1144.32,5.45
43190000,1773.92,1363.77,1.00,1736.34,1144.38,5.45
43200000,1773.84,1363.76,1.00,1736.34,1144.47,5.45
43209000,1773.84,1363.75,1.00,1736.34,1144.57,5.45
43216000,1773.84,1363.76,1.00,1736.33,1144.66,5.45
43228000,1773.90,1363.77,1.00,1736.28,1144.85,5.45
43236000,1773.93,1363.83,1.00,1736.24,1144.94,5.45
43242000,1773.94,1363.85,1.00,1736.20,1145.05,5.45
43251000,1773.97,1363.89,1.00,1736.15,1145.18,5.45
43257000,1773.99,1363.90,1.00,1736.11,1145.26,5.45
43266000,1774.09,1363.93,1.00,1736.05,1145.37,5.45
43274000,1774.28,1364.02,1.00,1735.97,1145.49,5.44
43283000,1774.49,1364.11,1.00,1735.90,1145.59,5.44
43291000,1775.50,1364.30,1.00,1735.83,1145.69,5.44
43299000,1776.49,1364.38,1.00,1735.74,1145.78,5.44
43307000,1777.04,1364.40,1.00,1735.63,1145.88,5.44
43318000,1778.14,1364.45,1.00,1735.52,1146.00,5.44
43326000,1778.40,1364.47,1.00,1735.42,1146.10,5.43
43334000,1778.29,1364.48,1.00,1735.33,1146.20,5.43
43342000,1778.37,1364.47,1.00,1735.24,1146.32,5.42
43349000,1778.52,1364.48,1.00,1735.19,1146.42,5.42
43359000,1778.62,1364.46,1.00,1735.13,1146.55,5.42
43368000,1778.70,1364.47,1.00,1735.09,1146.67,5.41
43376000,1779.02,1364.62,1.00,1735.08,1146.77,5.41
43383000,1779.42,1364.56,1.00,1735.07,1146.89,5.41
43392000,1780.07,1364.38,1.00,1735.08,1147.01,5.41
43401000,1780.11,1364.37,1.00,1735.09,1147.14,5.41
43409000,1780.23,1364.37,1.00,1735.12,1147.27,5.41
43417000,1780.47,1364.31,1.00,1735.15,1147.40,5.40
43425000,1781.27,1363.78,1.00,1735.20,1147.54,5.40
43433000,1781.28,1363.80,1.00,1735.24,1147.67,5.40
43443000,1781.49,1363.78,1.00,1735.31,1147.83,5.40
43451000,1781.65,1363.72,1.00,1735.37,1147.96,5.40
43459000,1782.00,1363.56,1.00,1735.44,1148.09,5.39
43467000,1782.17,1363.70,1.00,1735.51,1148.23,5.39
43477000,1782.30,1363.67,1.00,1735.60,1148.42,5.39
43486000,1782.35,1363.63,1.00,1735.69,1148.59,5.39
43498000,1782.41,1363.56,1.00,1735.79,1148.82,5.38
43504000,1782.41,1363.48,1.00,1735.84,1148.93,5.38
43510000,1782.28,1363.14,1.00,1735.90,1149.04,5.38
43518000,1782.37,1362.77,1.00,1735.95,1149.16,5.37
43528000,1782.25,1362.76,1.00,1736.04,1149.36,5.37
43534000,1782.39,1362.66,1.00,1736.08,1149.46,5.37
43543000,1782.28,1362.56,1.00,1736.14,1149.60,5.36
43552000,1782.27,1362.56,1.00,1736.20,1149.74,5.35
43559000,1782.25,1362.47,1.00,1736.25,1149.86,5.35
43569000,1781.09,1362.35,1.00,1736.31,1150.02,5.34
43577000,1781.22,1362.22,1.00,1736.35,1150.14,5.33
43585000,1781.23,1362.22,1.00,1736.39,1150.24,5.33
43595000,1781.14,1362.30,1.00,1736.45,1150.38,5.31
43603000,1786.99,1361.72,1.00,1736.49,1150.49,5.31
43611000,1807.04,1352.67,1.00,1736.53,1150.60,5.30
43618000,1809.99,1351.26,1.00,1736.56,1150.69,5.29
43626000,1811.52,1351.30,1.00,1736.59,1150.81,5.28
43636000,1812.16,1351.46,1.00,1736.63,1150.94,5.27
43643000,1812.77,1351.43,1.00,1736.66,1151.04,5.26
43653000,1814.51,1350.96,1.00,1736.70,1151.21,5.25
43660000,1815.00,1350.88,1.00,1736.72,1151.32,5.24
43669000,1816.36,1350.71,1.00,1736.75,1151.44,5.23
43677000,1816.54,1350.66,1.00,1736.77,1151.57,5.22
43685000,1816.85,1350.64,1.00,1736.80,1151.68,5.21
43696000,1816.91,1350.65,1.00,1736.82,1151.81,5.20
43704000,1816.98,1350.66,1.00,1736.85,1151.91,5.18
43712000,1816.98,1350.66,1.00,1736.87,1152.01,5.17
43722000,1816.97,1350.66,1.00,1736.90,1152.13,5.16
43734000,1816.95,1350.71,1.00,1736.92,1152.27,5.14
43741000,1816.73,1350.53,1.00,1736.93,1152.36,5.13
43747000,1816.72,1350.54,1.00,1736.93,1152.41,5.12
43753000,1816.68,1350.48,1.00,1736.94,1152.49,5.11
43761000,1816.65,1350.43,1.00,1736.93,1152.60,5.10
43770000,1816.66,1350.42,1.00,1736.92,1152.73,5.09
43781000,1816.70,1350.44,1.00,1736.91,1152.88,5.07
43786000,1816.96,1350.46,1.00,1736.90,1152.97,5.06
43797000,1817.02,1350.43,1.00,1736.91,1153.12,5.03
43812000,1816.98,1350.46,1.00,1736.95,1153.31,5.00
43819000,1817.23,1350.41,1.00,1736.98,1153.41,4.99
43825000,1817.33,1350.36,1.00,1737.02,1153.51,4.98
43831000,1817.43,1350.32,1.00,1737.07,1153.62,4.96
43837000,1817.58,1350.38,1.00,1737.12,1153.75,4.95
43845000,1817.69,1350.40,1.00,1737.20,1153.91,4.94
43854000,1817.69,1350.38,1.00,1737.30,1154.09,4.93
43862000,1817.70,1350.42,1.00,1737.40,1154.23,4.91
43870000,1817.91,1350.44,1.00,1737.51,1154.35,4.90
43878000,1818.01,1350.55,1.00,1737.61,1154.46,4.88
43888000,1818.18,1350.70,1.00,1737.75,1154.56,4.87
43896000,1818.13,1350.85,1.00,1737.89,1154.64,4.85
43905000,1818.27,1351.03,1.00,1738.03,1154.73,4.84
43912000,1818.19,1351.07,1.00,1738.14,1154.81,4.83
43920000,1818.35,1351.17,1.00,1738.25,1154.88,4.82
43931000,1818.44,1351.38,1.00,1738.38,1154.98,4.81
43938000,1818.57,1351.38,1.00,1738.48,1155.06,4.80
43949000,1818.71,1351.42,1.00,1738.61,1155.17,4.78
43956000,1818.94,1351.80,1.00,1738.65,1155.22,4.77
43962000,1819.01,1351.94,1.00,1738.70,1155.28,4.76
43971000,1819.03,1351.99,1.00,1738.76,1155.35,4.74
43980000,1819.06,1352.03,1.00,1738.80,1155.39,4.73
43988000,1819.22,1352.20,1.00,1738.83,1155.43,4.72
43997000,1819.27,1352.33,1.00,1738.85,1155.44,4.70
44004000,1819.29,1352.33,1.00,1738.86,1155.44,4.69
44013000,1819.46,1352.33,1.00,1738.85,1155.43,4.68
44021000,1819.45,1352.35,1.00,1738.84,1155.41,4.67
44031000,1819.58,1352.42,1.00,1738.81,1155.38,4.65
44040000,1819.57,1352.41,1.00,1738.78,1155.34,4.64
44046000,1817.93,1352.14,1.00,1738.76,1155.31,4.63
44056000,1766.21,1340.51,1.00,1738.72,1155.26,4.61
44064000,1737.22,1336.68,1.00,1738.69,1155.21,4.60
44073000,1686.16,1313.93,1.00,1738.66,1155.17,4.58
44083000,1657.65,1301.52,1.00,1738.63,1155.10,4.57
44089000,1638.06,1289.98,1.00,1738.61,1155.06,4.56
44098000,1637.07,1289.11,1.00,1738.58,1155.01,4.54
44105000,1636.38,1288.26,1.00,1738.57,1154.98,4.53
44115000,1635.99,1287.51,1.00,1738.55,1154.94,4.52
44123000,1634.81,1286.30,1.00,1738.56,1154.92,4.50
44130000,1634.86,1285.39,1.00,1738.57,1154.90,4.49
44139000,1635.06,1282.48,1.00,1738.58,1154.89,4.48
44147000,1633.87,1282.62,1.00,1738.60,1154.88,4.47
44156000,1633.87,1282.60,1.00,1738.62,1154.87,4.46
44166000,1633.87,1282.59,1.00,1738.65,1154.85,4.45
44173000,1633.82,1282.20,1.00,1738.68,1154.83,4.44
44181000,1633.81,1282.09,1.00,1738.71,1154.80,4.42
44191000,1633.86,1281.74,1.00,1738.74,1154.76,4.41
44199000,1633.99,1281.31,1.00,1738.75,1154.73,4.40
44208000,1634.06,1281.21,1.00,1738.77,1154.68,4.39
44214000,1634.20,1280.97,1.00,1738.78,1154.64,4.38
44226000,1634.25,1280.76,1.00,1738.79,1154.59,4.36
44231000,1634.34,1280.57,1.00,1738.79,1154.55,4.35
44241000,1634.42,1280.37,1.00,1738.79,1154.51,4.34
44248000,1634.53,1280.18,1.00,1738.78,1154.47,4.33
44258000,1634.61,1279.96,1.00,1738.78,1154.43,4.32
44266000,1634.61,1279.92,1.00,1738.78,1154.39,4.31
44275000,1634.65,1279.46,1.00,1738.78,1154.34,4.30
44283000,1634.64,1279.44,1.00,1738.79,1154.28,4.29
44290000,1634.64,1279.31,1.00,1738.79,1154.23,4.28
44300000,1634.64,1279.24,1.00,1738.80,1154.16,4.27
44308000,1634.64,1279.11,1.00,1738.80,1154.09,4.26
44317000,1634.69,1279.04,1.00,1738.81,1154.01,4.25
44326000,1634.79,1278.93,1.00,1738.82,1153.93,4.24
44337000,1634.75,1278.85,1.00,1738.83,1153.83,4.23
44342000,1634.75,1278.82,1.00,1738.84,1153.79,4.23
44350000,1634.87,1278.76,1.00,1738.84,1153.74,4.23
44358000,1634.87,1278.70,1.00,1738.85,1153.68,4.22
44366000,1634.71,1278.36,1.00,1738.86,1153.63,4.22
44374000,1634.62,1278.24,1.00,1738.86,1153.57,4.21
44382000,1634.54,1278.10,1.00,1738.86,1153.51,4.21
44391000,1634.47,1277.93,1.00,1738.86,1153.47,4.20
44401000,1634.45,1277.76,1.00,1738.84,1153.40,4.20
44408000,1634.42,1277.23,1.00,1738.84,1153.36,4.20
44418000,1634.40,1277.07,1.00,1738.84,1153.30,4.19
44425000,1634.39,1276.74,1.00,1738.83,1153.26,4.19
44434000,1634.30,1276.43,1.00,1738.82,1153.22,4.18
44442000,1634.30,1276.25,1.00,1738.81,1153.17,4.18
44449000,1634.38,1276.23,1.00,1738.80,1153.14,4.18
44458000,1634.43,1276.18,1.00,1738.78,1153.09,4.18
44467000,1634.48,1276.07,1.00,1738.75,1153.06,4.18
44474000,1634.62,1276.04,1.00,1738.73,1153.04,4.18
44484000,1634.84,1275.73,1.00,1738.68,1153.02,4.18
44491000,1634.93,1275.55,1.00,1738.66,1153.01,4.18
44500000,1634.88,1275.14,1.00,1738.63,1153.00,4.17
44508000,1634.99,1275.01,1.00,1738.62,1152.99,4.16
44516000,1635.01,1274.87,1.00,1738.61,1152.98,4.16
44526000,1635.12,1274.79,1.00,1738.59,1152.94,4.15
44534000,1635.46,1274.46,1.00,1738.58,1152.93,4.15
44543000,1635.52,1274.41,1.00,1738.56,1152.94,4.14
44551000,1635.79,1274.18,1.00,1738.55,1152.97,4.14
44560000,1635.90,1274.02,1.00,1738.55,1153.01,4.14
44568000,1636.01,1273.85,1.00,1738.55,1153.05,4.14
44575000,1636.18,1273.70,1.00,1738.56,1153.08,4.13
44584000,1636.34,1273.61,1.00,1738.58,1153.14,4.13
44592000,1636.77,1273.22,1.00,1738.61,1153.17,4.12
44600000,1636.80,1271.66,1.00,1738.63,1153.21,4.12
44611000,1629.65,1228.99,1.00,1738.67,1153.26,4.11
44619000,1629.29,1186.71,1.00,1738.71,1153.32,4.10
44627000,1626.62,1158.87,1.00,1738.73,1153.37,4.10
44634000,1626.75,1158.17,1.00,1738.76,1153.42,4.10
44644000,1626.69,1158.02,1.00,1738.80,1153.51,4.09
44652000,1625.32,1156.22,1.00,1738.83,1153.59,4.08
44660000,1624.97,1153.77,1.00,1738.86,1153.68,4.07
44671000,1625.10,1153.10,1.00,1738.90,1153.83,4.06
44677000,1625.19,1152.88,1.00,1738.92,1153.90,4.05
44685000,1625.18,1152.61,1.00,1738.95,1154.01,4.05
44693000,1625.18,1152.57,1.00,1738.99,1154.10,4.04
44701000,1625.18,1152.53,1.00,1739.02,1154.18,4.03
44711000,1625.32,1152.33,1.00,1739.06,1154.25,4.02
44718000,1625.95,1152.35,1.00,1739.09,1154.32,4.01
44726000,1626.61,1151.95,1.00,1739.14,1154.40,4.01
44735000,1627.99,1151.76,1.00,1739.19,1154.48,4.00
44743000,1628.29,1151.02,1.00,1739.24,1154.56,4.00
44754000,1628.33,1150.99,1.00,1739.31,1154.67,3.99
44761000,1628.39,1151.00,1.00,1739.36,1154.75,3.98
44771000,1628.60,1150.78,1.00,1739.42,1154.84,3.97
44780000,1628.74,1150.42,1.00,1739.49,1154.92,3.96
44788000,1628.91,1150.14,1.00,1739.54,1154.97,3.96
44795000,1629.00,1150.11,1.00,1739.59,1155.02,3.95
44802000,1629.05,1150.05,1.00,1739.65,1155.06,3.95
44811000,1629.13,1149.97,1.00,1739.72,1155.09,3.94
44819000,1629.21,1149.39,1.00,1739.78,1155.12,3.94
44827000,1629.21,1149.40,1.00,1739.86,1155.15,3.93
44835000,1629.28,1149.08,1.00,1739.92,1155.17,3.93
44848000,1629.36,1148.99,1.00,1740.05,1155.22,3.92
44854000,1630.07,1149.02,1.00,1740.10,1155.25,3.92
44864000,1640.95,1146.23,1.00,1740.19,1155.29,3.92
44871000,1693.75,1140.94,1.00,1740.26,1155.32,3.92
44882000,1729.71,1141.86,1.00,1740.36,1155.38,3.92
44887000,1779.81,1151.11,1.00,1740.41,1155.41,3.92
44900000,1840.31,1246.31,1.00,1740.51,1155.47,3.92
44906000,1887.54,1358.12,1.00,1740.57,1155.51,3.92
44913000,1771.79,1411.88,1.00,1740.63,1155.53,3.92
44919000,1977.64,1360.08,1.00,1740.67,1155.56,3.92
44928000,1911.14,1450.52,0.50,1740.72,1155.60,3.92
44936000,1949.85,1394.95,0.50,1740.76,1155.64,3.92
44945000,1954.05,1391.84,0.50,1740.79,1155.68,3.92
44953000,1953.82,1386.48,0.50,1740.81,1155.71,3.92
44960000,1968.80,1290.42,0.50,1740.82,1155.73,3.93
44969000,1951.71,1265.58,0.50,1740.83,1155.76,3.93
44977000,1937.95,1229.20,0.50,1740.83,1155.80,3.93
44989000,1988.51,1230.20,1.00,1740.82,1155.85,3.93
44996000,1998.47,1212.08,1.00,1740.81,1155.87,3.93
45003000,1998.25,1210.18,1.00,1740.81,1155.90,3.92
45013000,1991.17,1199.96,1.00,1740.80,1155.95,3.92
45020000,1975.55,1189.73,1.00,1740.80,1155.98,3.92
45031000,1967.16,1183.19,1.00,1740.80,1156.05,3.92
45039000,1966.10,1181.34,1.00,1740.82,1156.10,3.92
45047000,1965.68,1180.55,1.00,1740.84,1156.16,3.92
45056000,1965.16,1179.56,1.00,1740.88,1156.22,3.92
45062000,1964.69,1178.46,1.00,1740.91,1156.28,3.92
45072000,1963.17,1177.23,1.00,1740.97,1156.37,3.92
45079000,1962.95,1177.00,1.00,1741.03,1156.44,3.92
45087000,1962.04,1176.64,1.00,1741.09,1156.53,3.92
45096000,1962.31,1174.35,1.00,1741.17,1156.63,3.92
45104000,1962.64,1173.79,1.00,1741.23,1156.70,3.92
45113000,1961.86,1173.30,1.00,1741.32,1156.81,3.92
45121000,1961.63,1173.18,1.00,1741.38,1156.87,3.92
45129000,1961.56,1173.02,1.00,1741.46,1156.93,3.92
45139000,1960.68,1172.65,1.00,1741.55,1157.01,3.92
45146000,1960.41,1172.52,1.00,1741.61,1157.06,3.92
45158000,1959.11,1172.04,1.00,1741.70,1157.15,3.92
45164000,1958.14,1171.98,1.00,1741.74,1157.21,3.92
45171000,1957.56,1171.89,1.00,1741.77,1157.27,3.92
45181000,1957.49,1171.80,1.00,1741.80,1157.35,3.93
45189000,1957.25,1171.55,1.00,1741.82,1157.42,3.93
45199000,1957.21,1171.54,1.00,1741.83,1157.48,3.93
45210000,1957.20,1171.53,1.00,1741.84,1157.51,3.92
45216000,1957.32,1171.43,1.00,1741.84,1157.52,3.92
45223000,1957.56,1171.24,1.00,1741.84,1157.52,3.91
45230000,1957.34,1170.96,1.00,1741.84,1157.52,3.91
45239000,1957.38,1170.81,1.00,1741.83,1157.52,3.91
45247000,1957.31,1170.77,1.00,1741.83,1157.54,3.90
45255000,1957.17,1170.69,1.00,1741.83,1157.56,3.90
45264000,1957.12,1170.48,1.00,1741.84,1157.61,3.90
45272000,1957.31,1170.24,1.00,1741.85,1157.64,3.90
45281000,1957.32,1170.01,1.00,1741.87,1157.68,3.90
45291000,1957.36,1169.97,1.00,1741.89,1157.68,3.90
45298000,1957.36,1169.98,1.00,1741.93,1157.68,3.89
45308000,1958.10,1169.67,1.00,1741.98,1157.67,3.89
45320000,1958.22,1169.59,1.00,1742.06,1157.65,3.89
45327000,1958.11,1169.48,1.00,1742.10,1157.64,3.89
45332000,1958.18,1169.44,1.00,1742.13,1157.64,3.89
45339000,1958.16,1169.40,1.00,1742.18,1157.63,3.89
45348000,1958.16,1169.37,1.00,1742.23,1157.62,3.89
45356000,1958.15,1169.36,1.00,1742.27,1157.63,3.90
45364000,1958.13,1169.31,1.00,1742.30,1157.64,3.90
45373000,1957.97,1169.24,1.00,1742.33,1157.66,3.90
45381000,1957.93,1169.11,1.00,1742.36,1157.70,3.89
45390000,1957.88,1169.03,1.00,1742.38,1157.74,3.89
45400000,1957.60,1169.05,1.00,1742.39,1157.79,3.89
45407000,1957.05,1168.49,1.00,1742.40,1157.82,3.89
45415000,1957.05,1167.99,1.00,1742.40,1157.85,3.88
45427000,1957.00,1167.99,1.00,1742.38,1157.90,3.88
45433000,1956.88,1167.54,1.00,1742.37,1157.92,3.88
45445000,1956.97,1167.35,1.00,1742.33,1157.97,3.89
45450000,1957.43,1166.29,1.00,1742.31,1157.98,3.88
45457000,1957.80,1165.35,1.00,1742.29,1158.00,3.88
45465000,1958.05,1164.74,1.00,1742.25,1158.02,3.88
45474000,1957.91,1164.48,1.00,1742.21,1158.02,3.88
45483000,1957.90,1164.23,1.00,1742.17,1158.02,3.88
45490000,1957.91,1164.12,1.00,1742.14,1158.01,3.88
45499000,1957.96,1164.08,1.00,1742.10,1158.00,3.88
45507000,1957.99,1164.05,1.00,1742.06,1158.00,3.88
45516000,1958.01,1163.82,1.00,1742.02,1158.01,3.88
45525000,1958.18,1163.47,1.00,1741.99,1158.00,3.88
45534000,1958.16,1163.42,1.00,1741.95,1158.01,3.88
45542000,1958.18,1163.38,1.00,1741.91,1158.03,3.89
45553000,1958.18,1162.98,1.00,1741.86,1158.04,3.89
45558000,1958.23,1162.95,1.00,1741.84,1158.04,3.89
45568000,1958.21,1162.92,1.00,1741.80,1158.06,3.89
45574000,1957.86,1162.66,1.00,1741.78,1158.06,3.89
45583000,1957.83,1162.62,1.00,1741.75,1158.06,3.90
45590000,1957.91,1162.63,1.00,1741.73,1158.06,3.90
45600000,1958.03,1162.59,1.00,1741.70,1158.06,3.90
45608000,1958.23,1162.55,1.00,1741.69,1158.06,3.91
45616000,1958.38,1162.21,1.00,1741.68,1158.05,3.91
45625000,1958.65,1161.97,1.00,1741.66,1158.05,3.91
45633000,1958.79,1161.79,1.00,1741.65,1158.05,3.92
45642000,1959.37,1161.61,1.00,1741.65,1158.06,3.92
45650000,1959.46,1161.36,1.00,1741.65,1158.06,3.92
45661000,1959.47,1161.02,1.00,1741.65,1158.06,3.93
45670000,1959.53,1160.90,1.00,1741.64,1158.07,3.93
45677000,1959.43,1160.28,1.00,1741.64,1158.07,3.93
45690000,1959.56,1160.09,1.00,1741.64,1158.07,3.93
45697000,1959.59,1160.03,1.00,1741.64,1158.07,3.94
45703000,1959.64,1159.87,1.00,1741.63,1158.07,3.94
45710000,1959.66,1159.89,1.00,1741.63,1158.06,3.94
45717000,1959.83,1159.66,1.00,1741.62,1158.05,3.94
45725000,1959.08,1160.06,1.00,1741.62,1158.04,3.94
45734000,1959.05,1160.06,1.00,1741.61,1158.04,3.94
45743000,1958.98,1159.91,1.00,1741.61,1158.04,3.95
45751000,1957.64,1160.67,1.00,1741.60,1158.05,3.95
45762000,1957.56,1160.58,1.00,1741.59,1158.06,3.95
45768000,1957.66,1161.94,1.00,1741.58,1158.07,3.95
45777000,1958.02,1162.41,1.00,1741.57,1158.08,3.95
45785000,1958.15,1162.86,1.00,1741.56,1158.09,3.95
45794000,1958.07,1163.07,1.00,1741.54,1158.09,3.95
45801000,1958.04,1163.18,1.00,1741.53,1158.10,3.95
45809000,1957.31,1163.16,1.00,1741.51,1158.12,3.95
45818000,1957.29,1162.96,1.00,1741.49,1158.14,3.96
45826000,1957.24,1162.99,1.00,1741.47,1158.17,3.96
45835000,1957.23,1163.07,1.00,1741.46,1158.18,3.96
45844000,1957.17,1163.00,1.00,1741.44,1158.21,3.96
45852000,1957.13,1162.95,1.00,1741.43,1158.23,3.96
45861000,1956.83,1162.77,1.00,1741.41,1158.29,3.96
45869000,1956.74,1162.75,1.00,1741.40,1158.32,3.97
45877000,1956.81,1162.81,1.00,1741.38,1158.33,3.97
45886000,1956.78,1162.76,1.00,1741.36,1158.35,3.97
45894000,1956.73,1162.70,1.00,1741.33,1158.36,3.98
45904000,1956.69,1162.76,1.00,1741.28,1158.39,3.99
45911000,1956.26,1162.89,1.00,1741.24,1158.40,3.99
45921000,1956.26,1162.89,1.00,1741.19,1158.40,3.99
45927000,1956.31,1162.91,1.00,1741.16,1158.40,3.99
45935000,1956.34,1162.89,1.00,1741.12,1158.39,3.98
45946000,1956.55,1162.80,1.00,1741.07,1158.38,3.98
45954000,1956.62,1162.78,1.00,1741.05,1158.37,3.97
45961000,1956.73,1162.77,1.00,1741.02,1158.38,3.97
45972000,1956.88,1162.72,1.00,1740.99,1158.40,3.97
45977000,1957.03,1162.27,1.00,1740.98,1158.42,3.97
45989000,1956.97,1161.76,1.00,1740.98,1158.46,3.97
45997000,1957.19,1161.37,1.00,1740.99,1158.48,3.98
46004000,1957.26,1161.01,1.00,1741.00,1158.49,3.98
46011000,1957.33,1160.99,1.00,1741.02,1158.48,3.98
46019000,1957.82,1160.93,1.00,1741.06,1158.47,3.98
46028000,1958.30,1160.74,1.00,1741.11,1158.44,3.98
46037000,1958.33,1160.69,1.00,1741.17,1158.42,3.98
46045000,1958.25,1160.80,1.00,1741.22,1158.41,3.98
46053000,1958.40,1160.95,1.00,1741.29,1158.40,3.99
46061000,1958.42,1160.94,1.00,1741.33,1158.42,3.99
46070000,1958.45,1160.85,1.00,1741.40,1158.47,3.99
46080000,1958.65,1160.53,1.00,1741.45,1158.53,4.00
46087000,1958.66,1159.46,1.00,1741.47,1158.59,4.00
46097000,1958.81,1158.91,1.00,1741.50,1158.66,4.00
46104000,1959.14,1158.38,1.00,1741.50,1158.71,4.00
46114000,1959.83,1157.41,1.00,1741.50,1158.77,4.01
46121000,1960.04,1156.71,1.00,1741.49,1158.82,4.01
46129000,1960.78,1155.39,1.00,1741.47,1158.86,4.01
46137000,1961.50,1154.91,1.00,1741.45,1158.89,4.01
46145000,1962.10,1154.17,1.00,1741.41,1158.93,4.01
46155000,1962.09,1154.12,1.00,1741.37,1158.96,4.01
46162000,1962.14,1153.85,1.00,1741.32,1159.00,4.01
46170000,1962.27,1153.78,1.00,1741.28,1159.03,4.02
46179000,1962.25,1153.51,1.00,1741.22,1159.06,4.02
46187000,1962.28,1153.49,1.00,1741.18,1159.09,4.02
46197000,1962.66,1153.34,1.00,1741.12,1159.13,4.02
46206000,1962.80,1153.37,1.00,1741.06,1159.17,4.02
46213000,1962.90,1153.34,1.00,1741.02,1159.19,4.02
46222000,1963.11,1153.46,1.00,1740.99,1159.21,4.02
46235000,1963.15,1153.53,1.00,1740.94,1159.23,4.03
46242000,1963.35,1153.41,1.00,1740.92,1159.24,4.03
46247000,1963.51,1153.27,1.00,1740.91,1159.24,4.03
46254000,1963.55,1153.23,1.00,1740.89,1159.24,4.03
46262000,1963.64,1152.81,1.00,1740.88,1159.24,4.03
46271000,1963.69,1152.80,1.00,1740.86,1159.25,4.04
46280000,1963.75,1152.82,1.00,1740.85,1159.26,4.04
46290000,1963.77,1152.87,1.00,1740.83,1159.28,4.04
46297000,1963.76,1152.87,1.00,1740.83,1159.29,4.04
46308000,1963.77,1152.99,1.00,1740.84,1159.30,4.05
46314000,1963.96,1153.16,1.00,1740.84,1159.30,4.05
46323000,1964.05,1153.28,1.00,1740.83,1159.30,4.06
46331000,1964.27,1153.30,1.00,1740.84,1159.30,4.06
46338000,1964.35,1153.38,1.00,1740.84,1159.29,4.06
46346000,1964.77,1153.25,1.00,1740.84,1159.27,4.06
46357000,1964.76,1153.22,1.00,1740.83,1159.24,4.06
46364000,1964.77,1153.16,1.00,1740.82,1159.22,4.06
46372000,1964.87,1153.15,1.00,1740.81,1159.20,4.07
46380000,1964.92,1153.10,1.00,1740.79,1159.17,4.07
46389000,1964.97,1153.08,1.00,1740.77,1159.15,4.07
46398000,1965.05,1153.03,1.00,1740.74,1159.13,4.07
46407000,1965.07,1152.97,1.00,1740.71,1159.11,4.07
46414000,1965.11,1152.93,1.00,1740.69,1159.10,4.07
46422000,1965.13,1152.86,1.00,1740.67,1159.09,4.07
46432000,1965.33,1152.76,1.00,1740.65,1159.07,4.08
46440000,1965.46,1152.69,1.00,1740.64,1159.05,4.08
46450000,1965.55,1152.51,1.00,1740.63,1159.02,4.08
46456000,1965.59,1152.44,1.00,1740.63,1159.00,4.08
46465000,1965.67,1152.35,1.00,1740.64,1158.97,4.08
46473000,1965.81,1152.36,1.00,1740.65,1158.95,4.09
46482000,1965.86,1152.36,1.00,1740.67,1158.92,4.09
46492000,1965.90,1152.33,1.00,1740.69,1158.91,4.09
46498000,1966.05,1152.31,1.00,1740.69,1158.91,4.09
46506000,1966.09,1152.18,1.00,1740.69,1158.91,4.09
46517000,1966.25,1152.06,1.00,1740.68,1158.92,4.10
46525000,1966.44,1151.81,1.00,1740.67,1158.94,4.10
46532000,1966.64,1151.70,1.00,1740.66,1158.97,4.10
46541000,1966.77,1151.61,1.00,1740.64,1159.00,4.10
46550000,1967.01,1150.96,1.00,1740.63,1159.03,4.10
46557000,1967.17,1150.83,1.00,1740.62,1159.07,4.10
46565000,1967.23,1150.69,1.00,1740.60,1159.10,4.10
46573000,1967.28,1150.50,1.00,1740.59,1159.14,4.10
46582000,1967.32,1150.37,1.00,1740.59,1159.18,4.10
46590000,1967.33,1150.29,1.00,1740.58,1159.23,4.10
46598000,1967.38,1149.87,1.00,1740.57,1159.29,4.10
46607000,1967.50,1149.55,1.00,1740.56,1159.34,4.10
46617000,1966.99,1148.66,1.00,1740.55,1159.38,4.10
46625000,1966.97,1148.61,1.00,1740.53,1159.42,4.10
46632000,1966.98,1148.61,1.00,1740.52,1159.44,4.10
46641000,1967.06,1148.58,1.00,1740.50,1159.48,4.11
46649000,1967.07,1148.55,1.00,1740.47,1159.51,4.11
46658000,1967.07,1148.50,1.00,1740.44,1159.52,4.11
46668000,1967.17,1148.41,1.00,1740.41,1159.51,4.10
46674000,1967.32,1148.34,1.00,1740.40,1159.49,4.10
46683000,1967.36,1148.35,1.00,1740.40,1159.46,4.09
46691000,1967.35,1148.35,1.00,1740.39,1159.44,4.09
46699000,1967.40,1148.27,1.00,1740.39,1159.42,4.08
46708000,1967.45,1148.19,1.00,1740.39,1159.42,4.08
46716000,1967.55,1148.15,1.00,1740.40,1159.43,4.08
46725000,1967.59,1148.10,1.00,1740.42,1159.46,4.08
46733000,1967.49,1147.98,1.00,1740.44,1159.48,4.08
46742000,1967.56,1147.89,1.00,1740.47,1159.51,4.08
46751000,1967.60,1147.85,1.00,1740.52,1159.52,4.08
46758000,1967.66,1147.82,1.00,1740.56,1159.52,4.08
46770000,1967.68,1147.76,1.00,1740.67,1159.50,4.08
46775000,1967.71,1147.72,1.00,1740.70,1159.50,4.08
46786000,1967.70,1147.42,1.00,1740.80,1159.49,4.08
46793000,1967.73,1147.42,1.00,1740.86,1159.50,4.08
46801000,1967.75,1147.41,1.00,1740.90,1159.52,4.09
46809000,1967.93,1147.44,1.00,1740.95,1159.56,4.09
46817000,1967.96,1147.45,1.00,1740.98,1159.59,4.09
46826000,1968.04,1147.47,1.00,1741.00,1159.64,4.09
46836000,1968.14,1147.33,1.00,1741.01,1159.71,4.08
46842000,1968.13,1147.09,1.00,1741.00,1159.75,4.08
46854000,1968.20,1146.80,1.00,1740.98,1159.83,4.08
46861000,1968.31,1146.70,1.00,1740.96,1159.86,4.08
46868000,1968.32,1146.66,1.00,1740.92,1159.90,4.08
46877000,1968.35,1146.56,1.00,1740.89,1159.94,4.08
46884000,1968.35,1146.55,1.00,1740.86,1159.97,4.08
46893000,1968.51,1146.56,1.00,1740.80,1160.01,4.08
46901000,1968.60,1146.48,1.00,1740.76,1160.03,4.08
46910000,1968.83,1146.36,1.00,1740.72,1160.06,4.08
46918000,1968.87,1146.34,1.00,1740.67,1160.08,4.07
46926000,1968.93,1146.32,1.00,1740.63,1160.09,4.07
46934000,1968.97,1146.30,1.00,1740.58,1160.09,4.07
46947000,1969.08,1146.30,1.00,1740.54,1160.10,4.07
46953000,1969.11,1146.26,1.00,1740.51,1160.11,4.07
46960000,1969.16,1146.19,1.00,1740.50,1160.11,4.07
46970000,1969.59,1145.26,1.00,1740.48,1160.12,4.07
46977000,1969.59,1145.26,1.00,1740.47,1160.13,4.06
46989000,1969.61,1145.30,1.00,1740.47,1160.15,4.06
46998000,1969.60,1145.23,1.00,1740.47,1160.16,4.07
47003000,1969.66,1145.29,1.00,1740.48,1160.16,4.07
47012000,1969.79,1145.40,1.00,1740.50,1160.19,4.07
47020000,1969.89,1145.47,1.00,1740.51,1160.21,4.07
47028000,1969.90,1145.48,1.00,1740.54,1160.22,4.07
47035000,1970.17,1145.40,1.00,1740.55,1160.22,4.07
47044000,1970.28,1145.45,1.00,1740.58,1160.21,4.08
47052000,1970.35,1145.48,1.00,1740.61,1160.20,4.08
47060000,1970.49,1145.52,1.00,1740.63,1160.18,4.08
47070000,1970.53,1145.43,1.00,1740.65,1160.14,4.08
47078000,1971.42,1145.21,1.00,1740.66,1160.12,4.09
47086000,1971.44,1145.15,1.00,1740.67,1160.08,4.09
47094000,1971.46,1145.13,1.00,1740.67,1160.04,4.09
47104000,1971.47,1145.08,1.00,1740.67,1159.99,4.09
47112000,1971.48,1145.01,1.00,1740.66,1159.94,4.09
47120000,1968.19,1140.58,1.00,1740.65,1159.89,4.10
47128000,1953.78,1115.57,1.00,1740.64,1159.86,4.10
47139000,1952.38,1111.11,1.00,1740.63,1159.82,4.10
47145000,1952.46,1111.46,1.00,1740.63,1159.80,4.10
47155000,1950.47,1110.49,1.00,1740.65,1159.76,4.10
47161000,1950.16,1110.58,1.00,1740.67,1159.75,4.11
47170000,1950.15,1110.57,1.00,1740.71,1159.73,4.11
47177000,1950.18,1110.55,1.00,1740.76,1159.71,4.11
47186000,1950.30,1110.74,1.00,1740.83,1159.69,4.11
47195000,1950.47,1110.75,1.00,1740.92,1159.67,4.11
47203000,1949.58,1111.31,1.00,1741.01,1159.65,4.11
47212000,1949.62,1111.19,1.00,1741.15,1159.62,4.11
47219000,1949.63,1111.11,1.00,1741.29,1159.60,4.11
47227000,1949.78,1111.03,1.00,1741.45,1159.58,4.11
47237000,1949.83,1110.93,1.00,1741.67,1159.54,4.10
47247000,1949.85,1110.97,1.00,1741.93,1159.52,4.10
47254000,1949.63,1111.13,1.00,1742.13,1159.48,4.09
47265000,1949.62,1111.19,1.00,1742.45,1159.43,4.08
47271000,1949.90,1111.20,1.00,1742.86,1159.37,4.08
47281000,1949.69,1111.26,1.00,1743.11,1159.33,4.07
47288000,1949.70,1111.21,1.00,1743.37,1159.29,4.07
47297000,1949.69,1111.10,1.00,1743.85,1159.24,4.06
47303000,1949.65,1111.03,1.00,1744.16,1159.21,4.06
47312000,1949.71,1110.90,1.00,1744.64,1159.16,4.06
47321000,1949.92,1110.64,1.00,1745.15,1159.12,4.06
47329000,1949.92,1110.64,1.00,1745.62,1159.08,4.06
47338000,1949.89,1110.52,1.00,1746.18,1159.03,4.06
47347000,1949.37,1110.00,1.00,1746.74,1158.96,4.06
47354000,1949.33,1109.63,1.00,1747.12,1158.91,4.06
47362000,1949.78,1109.75,1.00,1747.69,1158.82,4.07
47372000,1949.82,1109.90,1.00,1748.33,1158.70,4.07
47381000,1950.26,1109.76,1.00,1748.84,1158.58,4.07
47389000,1950.50,1109.89,1.00,1749.41,1158.45,4.07
47399000,1950.60,1110.05,1.00,1749.98,1158.31,4.08
47407000,1950.87,1110.02,1.00,1750.48,1158.18,4.08
47414000,1951.07,1110.18,1.00,1750.93,1158.08,4.08
47424000,1951.24,1110.19,1.00,1751.64,1157.92,4.08
47430000,1951.23,1110.25,1.00,1751.98,1157.85,4.07
47439000,1951.28,1109.78,1.00,1752.61,1157.73,4.06
47447000,1951.35,1109.63,1.00,1753.20,1157.65,4.06
47455000,1951.50,1109.20,1.00,1753.90,1157.59,4.05
47462000,1951.19,1107.35,1.00,1754.48,1157.58,4.05
47472000,1951.41,1106.61,1.00,1755.27,1157.62,4.05
47480000,1951.69,1106.14,1.00,1756.10,1157.72,4.06
47492000,1952.05,1105.98,1.00,1757.30,1157.92,4.06
47498000,1952.42,1105.40,1.00,1757.94,1158.04,4.07
47505000,1952.38,1104.92,1.00,1758.70,1158.20,4.07
47515000,1952.29,1104.88,1.00,1759.73,1158.41,4.08
47522000,1951.61,1104.88,1.00,1760.68,1158.62,4.09
47535000,1951.49,1105.22,1.00,1762.27,1158.99,4.10
47542000,1951.15,1105.60,1.00,1763.03,1159.17,4.11
47547000,1951.25,1105.64,1.00,1763.78,1159.36,4.12
47556000,1951.62,1105.74,1.00,1764.82,1159.63,4.13
47564000,1951.02,1104.74,1.00,1765.98,1159.93,4.14
47573000,1951.29,1104.36,1.00,1767.16,1160.23,4.15
47581000,1951.32,1104.27,1.00,1768.22,1160.49,4.15
47589000,1951.11,1104.11,1.00,1769.15,1160.72,4.16
47598000,1950.74,1103.32,1.00,1770.49,1161.04,4.17
47606000,1949.71,1102.95,1.00,1771.56,1161.30,4.17
47618000,1949.72,1102.94,1.00,1773.04,1161.65,4.17
47623000,1949.72,1102.95,1.00,1773.86,1161.83,4.18
47631000,1949.84,1102.99,1.00,1774.95,1162.04,4.18
47641000,1949.94,1103.17,1.00,1776.32,1162.30,4.20
47650000,1949.74,1102.95,1.00,1777.41,1162.49,4.21
47658000,1949.80,1102.97,1.00,1778.51,1162.67,4.22
47667000,1949.80,1103.05,1.00,1779.76,1162.86,4.23
47678000,1949.75,1103.04,1.00,1781.42,1163.09,4.25
47683000,1949.68,1103.15,1.00,1782.12,1163.17,4.26
47690000,1949.07,1103.34,1.00,1782.95,1163.26,4.27
47700000,1948.66,1103.60,1.00,1784.36,1163.40,4.28
47708000,1945.59,1095.04,1.00,1785.50,1163.48,4.30
47715000,1946.64,1098.52,1.00,1786.64,1163.55,4.31
47724000,1946.74,1099.08,1.00,1787.94,1163.60,4.33
47732000,1946.70,1099.20,1.00,1788.95,1163.64,4.34
47742000,1946.74,1099.21,1.00,1790.55,1163.68,4.36
47750000,1946.52,1099.76,1.00,1791.72,1163.71,4.38
47758000,1946.57,1100.08,1.00,1792.89,1163.74,4.40
47767000,1946.75,1100.61,1.00,1794.07,1163.78,4.41
47775000,1946.90,1100.85,1.00,1795.40,1163.84,4.43
47784000,1947.22,1101.03,1.00,1796.72,1163.90,4.46
47791000,1947.41,1101.31,1.00,1797.61,1163.96,4.47
47799000,1947.40,1101.31,1.00,1798.78,1164.04,4.49
47808000,1947.57,1101.27,1.00,1800.24,1164.15,4.52
47815000,1947.47,1101.20,1.00,1801.26,1164.24,4.53
47826000,1947.65,1100.94,1.00,1802.85,1164.36,4.56
47833000,1947.64,1100.93,1.00,1803.72,1164.42,4.57
47841000,1947.70,1101.23,1.00,1804.86,1164.52,4.59
47849000,1947.49,1101.23,1.00,1806.14,1164.62,4.61
47858000,1947.69,1102.05,1.00,1807.40,1164.72,4.63
47868000,1947.09,1102.06,1.00,1808.79,1164.82,4.65
47877000,1947.08,1102.11,1.00,1810.03,1164.92,4.67
47884000,1947.24,1102.40,1.00,1810.85,1165.00,4.69
47891000,1947.26,1102.49,1.00,1811.93,1165.09,4.70
47903000,1947.48,1102.39,1.00,1813.41,1165.19,4.73
47909000,1947.50,1102.47,1.00,1814.22,1165.24,4.74
47917000,1947.47,1102.59,1.00,1815.40,1165.31,4.76
47926000,1947.50,1102.55,1.00,1816.57,1165.36,4.78
47934000,1948.08,1102.26,1.00,1817.60,1165.37,4.80
47944000,1948.17,1102.18,1.00,1818.72,1165.36,4.82
47951000,1948.18,1102.19,1.00,1819.71,1165.35,4.84
47959000,1948.28,1102.13,1.00,1820.67,1165.32,4.87
47969000,1948.59,1102.13,1.00,1821.72,1165.28,4.89
47977000,1948.66,1102.33,1.00,1822.63,1165.26,4.91
47986000,1949.54,1102.43,1.00,1823.72,1165.23,4.94
47993000,1949.54,1102.41,1.00,1824.46,1165.22,4.96
48001000,1949.49,1102.74,1.00,1825.28,1165.20,4.98
48009000,1949.07,1103.12,1.00,1826.09,1165.17,5.01
48019000,1929.84,1112.58,1.00,1827.06,1165.12,5.03
48028000,1927.83,1118.51,1.00,1827.92,1165.08,5.05
48035000,1927.43,1119.46,1.00,1828.48,1165.05,5.06
48043000,1926.69,1120.74,1.00,1829.31,1165.01,5.08
48051000,1925.93,1121.85,1.00,1829.94,1164.99,5.09
48060000,1924.82,1125.20,1.00,1830.83,1164.99,5.11
48069000,1924.77,1125.30,1.00,1831.62,1165.02,5.13
48078000,1924.73,1126.10,1.00,1832.30,1165.07,5.14
48085000,1924.37,1126.61,1.00,1832.97,1165.15,5.15
48093000,1924.08,1127.34,1.00,1833.62,1165.25,5.16
48102000,1923.99,1127.41,1.00,1834.25,1165.37,5.17
48111000,1924.09,1127.58,1.00,1835.01,1165.55,5.19
48119000,1924.20,1127.83,1.00,1835.59,1165.72,5.20
48129000,1924.04,1128.09,1.00,1836.20,1165.94,5.21
48135000,1924.14,1128.18,1.00,1836.66,1166.15,5.22
48145000,1924.16,1128.19,1.00,1837.27,1166.46,5.22
48153000,1924.28,1128.37,1.00,1837.73,1166.74,5.23
48160000,1924.12,1128.43,1.00,1838.11,1167.00,5.23
48169000,1924.15,1128.49,1.00,1838.58,1167.35,5.22
48178000,1924.21,1128.46,1.00,1839.02,1167.71,5.22
48186000,1924.60,1128.70,1.00,1839.38,1168.04,5.21
48194000,1924.71,1128.58,1.00,1839.72,1168.38,5.21
48204000,1924.99,1128.86,1.00,1840.05,1168.78,5.20
48212000,1925.03,1128.93,1.00,1840.36,1169.18,5.20
48220000,1924.87,1129.05,1.00,1840.58,1169.48,5.20
48229000,1924.96,1129.31,1.00,1840.84,1169.85,5.19
48237000,1924.96,1129.63,1.00,1841.07,1170.17,5.18
48244000,1925.03,1130.14,1.00,1841.25,1170.38,5.18
48254000,1924.90,1130.62,1.00,1841.47,1170.63,5.17
48262000,1924.79,1130.76,1.00,1841.61,1170.76,5.17
48270000,1924.65,1131.06,1.00,1841.76,1170.87,5.17
48278000,1924.57,1131.65,1.00,1841.87,1170.93,5.17
48287000,1924.46,1132.13,1.00,1841.99,1170.95,5.16
48295000,1924.46,1132.42,1.00,1842.04,1170.93,5.16
48303000,1924.34,1132.75,1.00,1842.08,1170.88,5.16
48311000,1924.41,1132.74,1.00,1842.09,1170.79,5.16
48320000,1924.32,1133.10,1.00,1842.06,1170.68,5.15
48330000,1924.40,1133.19,1.00,1841.98,1170.55,5.15
48339000,1924.38,1133.22,1.00,1841.85,1170.40,5.14
48345000,1924.37,1133.22,1.00,1841.77,1170.33,5.14
48356000,1924.45,1133.25,1.00,1841.53,1170.14,5.12
48364000,1924.46,1133.26,1.00,1841.36,1170.03,5.11
48372000,1924.22,1133.09,1.00,1840.98,1169.85,5.10
48383000,1924.34,1133.01,1.00,1840.79,1169.78,5.09
48388000,1924.36,1132.97,1.00,1840.58,1169.71,5.09
48396000,1924.45,1132.84,1.00,1840.32,1169.64,5.08
48406000,1924.45,1132.80,1.00,1839.88,1169.55,5.06
48414000,1924.60,1132.72,1.00,1839.58,1169.51,5.05
48421000,1924.55,1132.70,1.00,1839.26,1169.46,5.03
48429000,1924.83,1132.26,1.00,1838.88,1169.43,5.02
48437000,1924.90,1132.14,1.00,1838.44,1169.40,5.00
48449000,1925.19,1132.00,1.00,1837.89,1169.37,4.97
48455000,1925.44,1131.82,1.00,1837.53,1169.36,4.95
48463000,1925.49,1131.99,1.00,1837.11,1169.35,4.93
48472000,1924.78,1132.18,1.00,1836.63,1169.33,4.91
48480000,1924.80,1132.11,1.00,1836.20,1169.31,4.89
48490000,1925.05,1131.95,1.00,1835.66,1169.27,4.87
48499000,1925.09,1131.93,1.00,1835.21,1169.23,4.84
48505000,1925.03,1131.93,1.00,1834.83,1169.20,4.83
48514000,1925.04,1131.94,1.00,1834.33,1169.15,4.80
48521000,1925.34,1132.16,1.00,1834.00,1169.12,4.79
48530000,1925.34,1132.16,1.00,1833.45,1169.06,4.77
48539000,1925.25,1132.67,1.00,1833.01,1168.99,4.75
48547000,1925.49,1132.80,1.00,1832.57,1168.91,4.73
48555000,1925.83,1132.85,1.00,1832.13,1168.82,4.72
48563000,1925.84,1132.89,1.00,1831.70,1168.73,4.70
48574000,1925.82,1132.80,1.00,1831.05,1168.58,4.68
48580000,1925.84,1132.81,1.00,1830.71,1168.51,4.67
48589000,1925.89,1132.81,1.00,1830.20,1168.40,4.66
48599000,1925.93,1132.80,1.00,1829.61,1168.23,4.65
48605000,1926.03,1132.76,1.00,1829.25,1168.12,4.64
48616000,1925.98,1132.52,1.00,1828.56,1167.88,4.63
48623000,1925.99,1132.38,1.00,1828.11,1167.70,4.62
48631000,1926.01,1132.29,1.00,1827.65,1167.53,4.61
48639000,1926.11,1132.29,1.00,1827.05,1167.28,4.60
48647000,1926.16,1132.26,1.00,1826.57,1167.09,4.59
48658000,1926.14,1132.24,1.00,1825.82,1166.78,4.58
48664000,1926.15,1132.23,1.00,1825.41,1166.63,4.57
48675000,1926.18,1132.27,1.00,1824.61,1166.32,4.56
48684000,1926.15,1132.21,1.00,1824.03,1166.10,4.54
48689000,1926.20,1132.21,1.00,1823.72,1165.98,4.54
48698000,1926.28,1132.24,1.00,1823.20,1165.76,4.53
48706000,1926.35,1132.24,1.00,1822.78,1165.57,4.52
48714000,1926.49,1132.29,1.00,1822.39,1165.39,4.51
48723000,1926.51,1132.32,1.00,1822.01,1165.18,4.50
48731000,1926.72,1132.26,1.00,1821.75,1165.02,4.49
48741000,1926.85,1132.24,1.00,1821.43,1164.81,4.49
48750000,1926.99,1132.20,1.00,1821.17,1164.62,4.48
48757000,1927.19,1132.13,1.00,1821.01,1164.52,4.48
48766000,1927.35,1132.04,1.00,1820.81,1164.41,4.49
48773000,1927.44,1132.05,1.00,1820.69,1164.36,4.49
48785000,1927.83,1132.32,1.00,1820.44,1164.29,4.50
48790000,1928.16,1132.30,1.00,1820.35,1164.28,4.50
48799000,1947.38,1129.14,1.00,1820.18,1164.29,4.51
48807000,1982.63,1118.77,1.00,1820.04,1164.34,4.51
48816000,1994.19,1117.20,1.00,1819.91,1164.42,4.52
48825000,1996.51,1118.76,1.00,1819.74,1164.57,4.53
48832000,1996.37,1118.38,1.00,1819.60,1164.70,4.54
48840000,1997.15,1118.52,1.00,1819.43,1164.91,4.54
48849000,1997.94,1118.11,1.00,1819.24,1165.20,4.55
48857000,1999.01,1118.26,1.00,1819.05,1165.52,4.56
48866000,1999.03,1118.26,1.00,1818.83,1165.97,4.57
48877000,1999.05,1118.32,1.00,1818.60,1166.48,4.57
48884000,1999.72,1117.76,1.00,1818.43,1166.85,4.57
48891000,1999.74,1116.58,1.00,1818.25,1167.23,4.57
48901000,1999.73,1116.47,1.00,1818.00,1167.78,4.57
48909000,1999.84,1116.39,1.00,1817.77,1168.20,4.57
48918000,1999.85,1116.41,1.00,1817.48,1168.71,4.57
48926000,2000.45,1116.92,1.00,1817.23,1169.11,4.58
48933000,2001.02,1117.29,1.00,1816.99,1169.44,4.58
48943000,2001.17,1117.30,1.00,1816.64,1169.86,4.58
48951000,2001.36,1117.31,1.00,1816.38,1170.11,4.59
48959000,2001.39,1117.35,1.00,1816.08,1170.33,4.59
48966000,2001.75,1117.52,1.00,1815.76,1170.48,4.59
48976000,2001.73,1117.72,1.00,1815.42,1170.58,4.59
48984000,2001.73,1117.74,1.00,1815.11,1170.61,4.59
48994000,2001.73,1117.75,1.00,1814.80,1170.59,4.59
48999000,2001.72,1117.76,1.00,1814.62,1170.55,4.59
49009000,2001.91,1117.74,1.00,1814.35,1170.48,4.59
49017000,2002.19,1117.67,1.00,1814.19,1170.41,4.60
49028000,2002.35,1117.70,1.00,1813.98,1170.30,4.61
49034000,2002.46,1117.57,1.00,1813.92,1170.25,4.61
49043000,2002.72,1117.67,1.00,1813.83,1170.17,4.62
49050000,2002.78,1117.61,1.00,1813.80,1170.13,4.64
49059000,2003.27,1117.88,1.00,1813.79,1170.10,4.65
49068000,2003.34,1117.89,1.00,1813.81,1170.11,4.67
49075000,2004.40,1118.52,1.00,1813.83,1170.15,4.68
49084000,2004.98,1118.73,1.00,1813.85,1170.21,4.70
49091000,2004.99,1118.79,1.00,1813.85,1170.31,4.72
49100000,2004.98,1118.79,1.00,1813.83,1170.46,4.74
49109000,2006.10,1119.77,1.00,1813.76,1170.64,4.76
49118000,2006.09,1119.77,1.00,1813.66,1170.82,4.78
49126000,2006.03,1119.67,1.00,1813.52,1171.00,4.80
49133000,2006.42,1119.75,1.00,1813.35,1171.19,4.81
49142000,2006.83,1120.12,1.00,1813.10,1171.37,4.81
49151000,2006.86,1120.12,1.00,1812.82,1171.53,4.82
49161000,2007.14,1120.03,1.00,1812.47,1171.67,4.82
49169000,2007.67,1119.92,1.00,1812.18,1171.75,4.81
49177000,2007.84,1119.74,1.00,1811.88,1171.80,4.81
49191000,2007.93,1119.19,1.00,1811.41,1171.83,4.81
49197000,2007.73,1118.87,1.00,1811.19,1171.80,4.80
49203000,2007.80,1118.84,1.00,1811.01,1171.75,4.80
49211000,2007.80,1118.81,1.00,1810.83,1171.67,4.80
49218000,2007.78,1118.84,1.00,1810.69,1171.56,4.80
49226000,2007.44,1121.01,1.00,1810.54,1171.38,4.81
49234000,2000.42,1135.95,1.00,1810.48,1171.18,4.81
49245000,1998.90,1153.12,1.00,1810.47,1170.84,4.82
49253000,1999.58,1156.12,1.00,1810.51,1170.56,4.82
49262000,2000.68,1160.81,1.00,1810.61,1170.21,4.83
49270000,2001.12,1161.99,1.00,1810.74,1169.87,4.84
49279000,2001.27,1162.57,1.00,1810.91,1169.51,4.86
49286000,2001.36,1162.77,1.00,1811.09,1169.16,4.87
49296000,2001.50,1163.85,1.00,1811.36,1168.74,4.88
49303000,2001.58,1164.00,1.00,1811.56,1168.45,4.89
49311000,2001.75,1164.20,1.00,1811.78,1168.15,4.90
49319000,2001.94,1164.62,1.00,1811.97,1167.92,4.91
49328000,2001.97,1164.71,1.00,1812.22,1167.63,4.93
49336000,2002.03,1164.69,1.00,1812.40,1167.43,4.94
49344000,2001.88,1164.68,1.00,1812.54,1167.30,4.94
49353000,2001.91,1164.80,1.00,1812.71,1167.17,4.95
49361000,2001.93,1164.97,1.00,1812.83,1167.11,4.96
49370000,2001.83,1164.91,1.00,1812.95,1167.11,4.96
49379000,2001.83,1164.92,1.00,1813.06,1167.16,4.96
49386000,2001.84,1164.93,1.00,1813.14,1167.25,4.97
49395000,1998.80,1163.13,1.00,1813.23,1167.46,4.97
49403000,1998.78,1163.16,1.00,1813.30,1167.69,4.97
49414000,1998.85,1163.24,1.00,1813.39,1168.05,4.97
49422000,1998.87,1163.60,1.00,1813.47,1168.43,4.97
49428000,1999.11,1164.34,1.00,1813.52,1168.71,4.98
49437000,1999.26,1164.52,1.00,1813.59,1169.15,4.98
49445000,1999.35,1164.49,1.00,1813.64,1169.51,4.99
49453000,1999.43,1164.47,1.00,1813.70,1169.97,5.00
49462000,1999.69,1164.23,1.00,1813.74,1170.40,5.01
49470000,1999.51,1164.42,1.00,1813.76,1170.76,5.02
49479000,1999.54,1164.69,1.00,1813.76,1171.06,5.03
49489000,1999.53,1164.98,1.00,1813.73,1171.39,5.05
49496000,1999.40,1165.02,1.00,1813.69,1171.51,5.05
49505000,1999.54,1165.46,1.00,1813.64,1171.65,5.06
49512000,1999.38,1165.75,1.00,1813.58,1171.70,5.07
49522000,1999.78,1166.99,1.00,1813.48,1171.71,5.08
49530000,1999.50,1167.77,1.00,1813.39,1171.66,5.09
49540000,1999.61,1167.74,1.00,1813.30,1171.56,5.10
49546000,1999.46,1167.87,1.00,1813.24,1171.46,5.10
49554000,1998.25,1168.73,1.00,1813.18,1171.33,5.11
49562000,1979.46,1177.05,1.00,1813.14,1171.19,5.12
49573000,1978.71,1177.68,1.00,1813.10,1170.97,5.13
49580000,1978.06,1178.25,1.00,1813.09,1170.83,5.14
49590000,1977.35,1179.28,1.00,1813.08,1170.60,5.16
49597000,1976.53,1179.64,1.00,1813.08,1170.45,5.18
49607000,1973.51,1179.13,1.00,1813.10,1170.27,5.19
49614000,1973.36,1179.23,1.00,1813.12,1170.12,5.21
49622000,1973.24,1179.34,1.00,1813.14,1169.98,5.22
49631000,1973.03,1179.36,1.00,1813.17,1169.85,5.23
49638000,1970.77,1180.15,1.00,1813.19,1169.75,5.23
49646000,1970.37,1180.36,1.00,1813.21,1169.64,5.24
49656000,1970.30,1180.35,1.00,1813.21,1169.57,5.24
49663000,1970.26,1180.56,1.00,1813.20,1169.56,5.25
49671000,1970.12,1180.56,1.00,1813.18,1169.57,5.25
49680000,1970.08,1180.62,1.00,1813.16,1169.62,5.25
49687000,1970.59,1180.28,1.00,1813.12,1169.67,5.25
49698000,1970.57,1180.26,1.00,1813.05,1169.76,5.24
49708000,1970.41,1180.35,1.00,1812.99,1169.84,5.23
49715000,1970.44,1180.59,1.00,1812.97,1169.88,5.22
49723000,1970.44,1180.60,1.00,1812.93,1169.95,5.21
49733000,1970.28,1180.58,1.00,1812.90,1170.03,5.20
49741000,1970.47,1180.55,1.00,1812.89,1170.09,5.20
49749000,1970.53,1180.71,1.00,1812.89,1170.16,5.19
49756000,1970.54,1180.86,1.00,1812.91,1170.23,5.19
49766000,1970.54,1180.96,1.00,1812.95,1170.30,5.18
49772000,1970.53,1181.10,1.00,1812.99,1170.35,5.18
49781000,1970.46,1181.09,1.00,1813.07,1170.40,5.18
49789000,1970.39,1181.42,1.00,1813.14,1170.41,5.18
49798000,1970.46,1181.50,1.00,1813.22,1170.40,5.18
49806000,1970.39,1181.81,1.00,1813.30,1170.37,5.18
49814000,1969.94,1182.02,1.00,1813.38,1170.34,5.18
49823000,1969.97,1182.15,1.00,1813.49,1170.28,5.18
49833000,1970.01,1182.26,1.00,1813.57,1170.19,5.18
49840000,1970.00,1182.26,1.00,1813.62,1170.11,5.18
49847000,1970.01,1182.31,1.00,1813.66,1170.02,5.18
49856000,1969.93,1182.24,1.00,1813.71,1169.93,5.18
49867000,1969.90,1182.49,1.00,1813.75,1169.79,5.18
49874000,1969.93,1182.60,1.00,1813.77,1169.69,5.18
49882000,1969.98,1182.69,1.00,1813.78,1169.60,5.17
49892000,1969.99,1182.69,1.00,1813.78,1169.48,5.17
49898000,1969.92,1182.72,1.00,1813.79,1169.41,5.16
49907000,1969.92,1182.74,1.00,1813.79,1169.33,5.16
49915000,1969.88,1182.74,1.00,1813.79,1169.26,5.16
49925000,1969.88,1182.74,1.00,1813.79,1169.20,5.15
49931000,1969.94,1182.86,1.00,1813.80,1169.17,5.15
49941000,1969.91,1183.02,1.00,1813.82,1169.16,5.15
49949000,1969.94,1183.18,1.00,1813.83,1169.18,5.15
49957000,1969.99,1183.15,1.00,1813.85,1169.21,5.15
49968000,1970.02,1183.13,1.00,1813.89,1169.30,5.15
49974000,1970.03,1183.13,1.00,1813.90,1169.37,5.15
49984000,1970.17,1183.28,1.00,1813.93,1169.50,5.15
49994000,1970.18,1183.29,1.00,1813.96,1169.62,5.15
50000000,1970.18,1183.25,1.00,1813.98,1169.71,5.15
50008000,1970.27,1183.24,1.00,1814.01,1169.82,5.15
50017000,1970.27,1183.23,1.00,1814.03,1169.92,5.15
50024000,1970.29,1183.26,1.00,1814.04,1170.02,5.15
50034000,1970.27,1183.31,1.00,1814.04,1170.11,5.15
50041000,1970.10,1183.24,1.00,1814.03,1170.17,5.15
50049000,1970.10,1183.25,1.00,1814.01,1170.22,5.15
50059000,1970.11,1183.23,1.00,1813.97,1170.26,5.15
50066000,1970.21,1183.28,1.00,1813.93,1170.27,5.15
50075000,1970.15,1183.30,1.00,1813.88,1170.27,5.15
50085000,1970.19,1183.37,1.00,1813.83,1170.25,5.15
50090000,1970.26,1183.41,1.00,1813.80,1170.24,5.15
50101000,1970.35,1183.45,1.00,1813.74,1170.20,5.14
50108000,1970.87,1183.34,1.00,1813.71,1170.18,5.14
50119000,1970.92,1182.52,1.00,1813.66,1170.14,5.14
50127000,1971.07,1182.53,1.00,1813.63,1170.11,5.14
50133000,1971.34,1182.15,1.00,1813.62,1170.09,5.14
50144000,1971.74,1182.14,1.00,1813.58,1170.06,5.14
50150000,1973.23,1180.31,1.00,1813.56,1170.04,5.14
50162000,1973.26,1180.28,1.00,1813.54,1170.01,5.14
50168000,1973.26,1180.29,1.00,1813.54,1170.00,5.14
50177000,1972.86,1180.00,1.00,1813.53,1169.98,5.14
50184000,1972.84,1180.00,1.00,1813.53,1169.98,5.14
50192000,1972.86,1180.01,1.00,1813.52,1169.98,5.14
50201000,1972.82,1179.86,1.00,1813.51,1170.00,5.14
50210000,1973.38,1179.40,1.00,1813.50,1170.03,5.14
50216000,1973.41,1179.36,1.00,1813.48,1170.06,5.14
50226000,1973.21,1179.23,1.00,1813.47,1170.11,5.13
50233000,1973.43,1178.95,1.00,1813.44,1170.16,5.13
50244000,1973.40,1178.96,1.00,1813.42,1170.23,5.13
50252000,1973.34,1178.89,1.00,1813.40,1170.29,5.12
50259000,1972.49,1179.45,1.00,1813.38,1170.34,5.12
50268000,1972.45,1179.40,1.00,1813.36,1170.40,5.12
50277000,1972.05,1178.94,1.00,1813.33,1170.48,5.11
50287000,1971.74,1178.58,1.00,1813.31,1170.55,5.11
50296000,1971.62,1178.33,1.00,1813.29,1170.61,5.10
50301000,1970.30,1179.15,1.00,1813.28,1170.65,5.10
50312000,1970.16,1179.07,1.00,1813.26,1170.71,5.10
50319000,1969.91,1179.17,1.00,1813.25,1170.75,5.09
50328000,1969.82,1179.18,1.00,1813.24,1170.80,5.09
50335000,1969.78,1179.14,1.00,1813.23,1170.82,5.09
50342000,1969.10,1179.59,1.00,1813.22,1170.82,5.09
50352000,1968.71,1179.76,1.00,1813.19,1170.83,5.09
50360000,1968.58,1179.83,1.00,1813.17,1170.84,5.09
50370000,1968.63,1180.36,1.00,1813.14,1170.85,5.09
50378000,1968.65,1180.88,1.00,1813.12,1170.85,5.09
50385000,1968.67,1180.92,1.00,1813.12,1170.85,5.08
50395000,1969.20,1181.39,1.00,1813.12,1170.84,5.07
50404000,1969.33,1181.48,1.00,1813.15,1170.83,5.06
50412000,1969.62,1181.38,1.00,1813.18,1170.83,5.05
50419000,1969.23,1181.40,1.00,1813.21,1170.84,5.05
50427000,1946.63,1205.59,1.00,1813.26,1170.88,5.04
50436000,1928.89,1229.79,1.00,1813.32,1170.94,5.04
50444000,1915.69,1258.90,1.00,1813.39,1171.01,5.04
50454000,1898.65,1302.05,1.00,1813.48,1171.13,5.03
50461000,1885.38,1341.16,1.00,1813.57,1171.22,5.03
50469000,1877.26,1376.36,1.00,1813.65,1171.30,5.02
50478000,1864.61,1404.67,1.00,1813.74,1171.39,5.02
50488000,1862.70,1423.79,1.00,1813.84,1171.47,5.01
50496000,1858.31,1439.83,1.00,1813.93,1171.56,5.00
50505000,1859.39,1448.15,1.00,1814.01,1171.63,5.00
50512000,1854.22,1459.60,1.00,1814.08,1171.70,4.99
50522000,1855.73,1462.15,1.00,1814.16,1171.79,4.99
50530000,1855.94,1462.20,1.00,1814.21,1171.86,4.98
50537000,1857.92,1462.50,1.00,1814.24,1171.93,4.98
50545000,1857.91,1462.56,1.00,1814.28,1172.00,4.97
50553000,1858.66,1462.33,1.00,1814.30,1172.08,4.96
50562000,1859.60,1462.59,1.00,1814.32,1172.18,4.96
50571000,1859.58,1462.68,1.00,1814.32,1172.27,4.95
50578000,1859.38,1462.82,1.00,1814.33,1172.35,4.95
50587000,1858.65,1463.47,1.00,1814.32,1172.43,4.94
50595000,1858.50,1463.67,1.00,1814.30,1172.49,4.94
50604000,1858.60,1464.28,1.00,1814.27,1172.56,4.94
50613000,1858.78,1464.39,1.00,1814.22,1172.63,4.94
50622000,1858.20,1464.47,1.00,1814.16,1172.70,4.93
50629000,1858.16,1464.49,1.00,1814.12,1172.75,4.93
50639000,1857.23,1464.97,1.00,1814.04,1172.80,4.92
50647000,1857.14,1464.99,1.00,1813.95,1172.85,4.91
50659000,1857.10,1464.95,1.00,1813.89,1172.87,4.91
50665000,1856.85,1464.84,1.00,1813.84,1172.89,4.90
50671000,1856.53,1464.19,1.00,1813.80,1172.90,4.90
50679000,1853.30,1443.02,1.00,1813.76,1172.93,4.89
50688000,1849.54,1404.14,1.00,1813.71,1172.97,4.88
50697000,1848.75,1386.72,1.00,1813.68,1173.01,4.87
50704000,1848.86,1384.90,1.00,1813.68,1173.05,4.87
50713000,1848.11,1383.11,1.00,1813.67,1173.11,4.86
50721000,1847.43,1380.15,1.00,1813.68,1173.19,4.85
50730000,1847.41,1377.68,1.00,1813.71,1173.27,4.85
50739000,1847.39,1377.48,1.00,1813.76,1173.39,4.84
50748000,1847.26,1376.60,1.00,1813.82,1173.50,4.84
50755000,1846.62,1375.41,1.00,1813.86,1173.60,4.83
50765000,1845.79,1374.75,1.00,1813.94,1173.73,4.83
50773000,1845.74,1374.61,1.00,1814.00,1173.84,4.82
50785000,1844.91,1373.81,1.00,1814.09,1174.01,4.81
50791000,1844.71,1373.16,1.00,1814.13,1174.10,4.81
50799000,1844.63,1372.17,1.00,1814.16,1174.20,4.80
50805000,1844.48,1371.73,1.00,1814.19,1174.29,4.80
50814000,1844.37,1371.24,1.00,1814.22,1174.45,4.79
50822000,1844.12,1371.07,1.00,1814.23,1174.58,4.78
50832000,1843.84,1370.35,1.00,1814.22,1174.73,4.77
50840000,1844.09,1369.96,1.00,1814.19,1174.84,4.76
50849000,1844.27,1369.99,1.00,1814.14,1174.94,4.76
50856000,1844.68,1369.95,1.00,1814.09,1175.01,4.75
50870000,1844.89,1369.87,1.00,1813.97,1175.10,4.74
50877000,1844.94,1369.88,1.00,1813.87,1175.14,4.73
50883000,1845.19,1369.63,1.00,1813.80,1175.16,4.72
50889000,1845.22,1369.58,1.00,1813.73,1175.16,4.72
50899000,1845.21,1369.58,1.00,1813.56,1175.15,4.71
50906000,1845.19,1369.58,1.00,1813.45,1175.12,4.70
50915000,1845.22,1369.57,1.00,1813.32,1175.04,4.69
50924000,1845.21,1369.53,1.00,1813.20,1174.95,4.68
50931000,1845.28,1369.52,1.00,1813.09,1174.84,4.68
50939000,1845.93,1369.43,1.00,1812.99,1174.72,4.67
50948000,1846.56,1369.26,1.00,1812.91,1174.55,4.66
50958000,1846.56,1369.26,1.00,1812.83,1174.36,4.66
50966000,1846.64,1369.29,1.00,1812.78,1174.15,4.65
50974000,1846.79,1369.58,1.00,1812.75,1173.90,4.65
50983000,1846.84,1369.63,1.00,1812.76,1173.71,4.64
50993000,1846.80,1369.53,1.00,1812.79,1173.40,4.64
50999000,1846.75,1369.48,1.00,1812.82,1173.24,4.63
51010000,1847.09,1369.27,1.00,1812.91,1172.96,4.63
51016000,1846.96,1369.17,1.00,1812.96,1172.85,4.63
51024000,1846.77,1369.20,1.00,1813.06,1172.68,4.63
51032000,1846.69,1369.32,1.00,1813.19,1172.52,4.62
51041000,1846.19,1369.51,1.00,1813.33,1172.38,4.62
51049000,1846.17,1369.50,1.00,1813.45,1172.29,4.61
51057000,1845.96,1369.64,1.00,1813.61,1172.20,4.61
51065000,1845.65,1369.58,1.00,1813.76,1172.16,4.60
51076000,1845.44,1369.49,1.00,1813.96,1172.12,4.59
51083000,1845.44,1369.49,1.00,1814.06,1172.13,4.59
51091000,1845.39,1369.53,1.00,1814.20,1172.16,4.58
51100000,1844.91,1369.37,1.00,1814.32,1172.24,4.58
51107000,1843.76,1369.22,1.00,1814.41,1172.33,4.57
51118000,1844.25,1369.16,1.00,1814.55,1172.52,4.56
51126000,1844.33,1369.19,1.00,1814.63,1172.68,4.55
51135000,1844.48,1369.04,1.00,1814.75,1172.92,4.53
51142000,1844.51,1369.03,1.00,1814.82,1173.11,4.52
51149000,1844.60,1369.06,1.00,1814.89,1173.31,4.51
51160000,1844.65,1369.10,1.00,1814.97,1173.62,4.50
51167000,1844.90,1369.10,1.00,1815.01,1173.80,4.49
51175000,1844.88,1369.04,1.00,1815.04,1174.06,4.48
51183000,1844.91,1368.82,1.00,1815.06,1174.29,4.47
51191000,1844.78,1368.57,1.00,1815.07,1174.50,4.46
51201000,1844.79,1368.57,1.00,1815.06,1174.74,4.44
51209000,1845.39,1368.09,1.00,1815.04,1174.87,4.43
51217000,1845.31,1368.06,1.00,1815.01,1175.02,4.42
51225000,1844.96,1367.93,1.00,1814.98,1175.12,4.41
51233000,1844.94,1367.85,1.00,1814.93,1175.21,4.40
51244000,1845.63,1367.70,1.00,1814.88,1175.30,4.39
51252000,1845.61,1367.72,1.00,1814.83,1175.37,4.38
51260000,1845.50,1367.52,1.00,1814.79,1175.43,4.37
51271000,1845.52,1367.53,1.00,1814.74,1175.51,4.36
51278000,1845.47,1367.58,1.00,1814.71,1175.56,4.36
51290000,1845.46,1367.68,1.00,1814.69,1175.63,4.35
51298000,1859.14,1371.75,1.00,1814.69,1175.68,4.35
51303000,1878.75,1381.46,1.00,1814.69,1175.71,4.34
51310000,1879.17,1381.75,1.00,1814.69,1175.75,4.34
51317000,1880.14,1382.30,1.00,1814.70,1175.79,4.34
51328000,1880.33,1382.42,1.00,1814.72,1175.84,4.33
51334000,1880.34,1382.53,1.00,1814.74,1175.86,4.33
51343000,1880.53,1382.72,1.00,1814.76,1175.91,4.33
51351000,1880.53,1382.63,1.00,1814.78,1175.97,4.33
51359000,1880.81,1382.75,1.00,1814.78,1176.04,4.32
51370000,1881.41,1383.12,1.00,1814.81,1176.13,4.32
51379000,1882.58,1383.58,1.00,1814.82,1176.22,4.31
51384000,1882.58,1383.58,1.00,1814.84,1176.28,4.31
51396000,1882.68,1383.43,1.00,1814.86,1176.42,4.30
51401000,1882.81,1383.29,1.00,1814.88,1176.47,4.29
51416000,1882.93,1383.12,1.00,1814.93,1176.67,4.28
51422000,1882.96,1383.07,1.00,1814.96,1176.75,4.27
51428000,1882.96,1383.05,1.00,1815.00,1176.82,4.26
51436000,1882.98,1383.02,1.00,1815.05,1176.91,4.26
51443000,1882.98,1383.02,1.00,1815.11,1177.01,4.25
51453000,1882.98,1383.02,1.00,1815.18,1177.11,4.24
51460000,1883.01,1383.02,1.00,1815.25,1177.21,4.24
51468000,1882.85,1383.03,1.00,1815.33,1177.31,4.23
51477000,1882.83,1383.04,1.00,1815.42,1177.42,4.23
51485000,1882.86,1382.99,1.00,1815.50,1177.49,4.23
51494000,1882.79,1382.97,1.00,1815.60,1177.59,4.22
51504000,1882.81,1383.03,1.00,1815.68,1177.68,4.22
51511000,1882.74,1383.00,1.00,1815.74,1177.73,4.22
51520000,1882.71,1382.98,1.00,1815.80,1177.81,4.22
51531000,1882.68,1382.98,1.00,1815.87,1177.90,4.22
51539000,1882.63,1382.88,1.00,1815.90,1177.95,4.22
51544000,1882.62,1382.87,1.00,1815.92,1177.98,4.22
51553000,1882.61,1382.87,1.00,1815.93,1178.05,4.22
51561000,1882.64,1382.80,1.00,1815.93,1178.09,4.21
51571000,1882.62,1382.73,1.00,1815.91,1178.14,4.21
51578000,1882.64,1382.71,1.00,1815.88,1178.19,4.21
51586000,1882.62,1382.71,1.00,1815.83,1178.23,4.21
51594000,1882.57,1382.75,1.00,1815.78,1178.28,4.21
51603000,1882.40,1382.79,1.00,1815.70,1178.33,4.21
51612000,1882.39,1382.90,1.00,1815.62,1178.37,4.22
51622000,1882.24,1382.89,1.00,1815.52,1178.42,4.22
51629000,1882.26,1382.89,1.00,1815.44,1178.44,4.22
51637000,1882.22,1382.94,1.00,1815.35,1178.46,4.23
51652000,1882.26,1382.97,1.00,1815.19,1178.45,4.23
51658000,1882.22,1382.98,1.00,1815.11,1178.44,4.24
51664000,1882.24,1382.97,1.00,1815.03,1178.43,4.24
51671000,1882.23,1382.95,1.00,1814.96,1178.43,4.25
51679000,1882.38,1383.08,1.00,1814.86,1178.43,4.26
51687000,1882.52,1383.15,1.00,1814.77,1178.43,4.26
51697000,1882.32,1383.14,1.00,1814.67,1178.44,4.27
51707000,1882.40,1383.21,1.00,1814.55,1178.45,4.29
51713000,1882.30,1383.32,1.00,1814.51,1178.46,4.29
51723000,1882.18,1383.45,1.00,1814.42,1178.46,4.31
51732000,1882.21,1383.64,1.00,1814.33,1178.47,4.32
51741000,1882.18,1383.80,1.00,1814.27,1178.47,4.33
51748000,1882.36,1383.91,1.00,1814.21,1178.47,4.34
51755000,1882.31,1383.97,1.00,1814.16,1178.47,4.35
51762000,1882.64,1384.28,1.00,1814.10,1178.48,4.36
51771000,1882.79,1384.37,1.00,1814.04,1178.49,4.37
51779000,1882.74,1384.43,1.00,1813.99,1178.51,4.38
51788000,1875.36,1390.67,1.00,1813.94,1178.55,4.39
51797000,1858.15,1399.88,1.00,1813.88,1178.59,4.40
51804000,1840.92,1412.37,1.00,1813.83,1178.62,4.41
51813000,1836.66,1417.90,1.00,1813.78,1178.66,4.42
51821000,1835.79,1421.13,1.00,1813.73,1178.69,4.44
51832000,1835.64,1422.26,1.00,1813.65,1178.74,4.45
51839000,1835.02,1423.75,1.00,1813.58,1178.77,4.46
51849000,1834.27,1424.45,1.00,1813.50,1178.79,4.47
51857000,1833.68,1425.38,1.00,1813.44,1178.79,4.48
51868000,1833.27,1425.59,1.00,1813.35,1178.77,4.48
51875000,1833.24,1426.12,1.00,1813.30,1178.75,4.49
51881000,1833.23,1426.39,1.00,1813.25,1178.73,4.49
51889000,1833.17,1426.89,1.00,1813.18,1178.70,4.49
51897000,1833.17,1427.19,1.00,1813.12,1178.70,4.49
51905000,1833.47,1427.78,1.00,1813.06,1178.72,4.50
51915000,1833.92,1427.72,1.00,1813.01,1178.75,4.50
51923000,1833.90,1427.77,1.00,1812.97,1178.79,4.51
51930000,1833.74,1427.90,1.00,1812.94,1178.83,4.51
51939000,1833.74,1427.92,1.00,1812.93,1178.86,4.51
51947000,1833.66,1427.87,1.00,1812.93,1178.87,4.52
51956000,1833.68,1427.84,1.00,1812.94,1178.88,4.52
51967000,1833.85,1427.78,1.00,1812.96,1178.87,4.53
51973000,1833.74,1427.80,1.00,1812.98,1178.88,4.53
51985000,1833.88,1427.76,1.00,1813.00,1178.89,4.54
51992000,1833.94,1427.77,1.00,1813.02,1178.92,4.54
51998000,1834.01,1427.74,1.00,1813.02,1178.94,4.55
52006000,1834.10,1427.71,1.00,1813.03,1178.97,4.55
52018000,1834.14,1427.71,1.00,1813.01,1179.03,4.56
52024000,1834.65,1428.32,1.00,1812.99,1179.06,4.56
52033000,1835.73,1428.90,1.00,1812.95,1179.12,4.56
52039000,1836.00,1429.20,1.00,1812.92,1179.17,4.57
52048000,1836.71,1430.20,1.00,1812.85,1179.23,4.57
52056000,1837.19,1430.54,1.00,1812.80,1179.27,4.58
52066000,1837.24,1430.63,1.00,1812.71,1179.34,4.58
52075000,1837.00,1430.64,1.00,1812.61,1179.39,4.59
52082000,1836.90,1430.71,1.00,1812.54,1179.44,4.60
52092000,1836.91,1430.72,1.00,1812.42,1179.49,4.61
52100000,1836.88,1430.81,1.00,1812.31,1179.53,4.62
52107000,1836.90,1430.89,1.00,1812.21,1179.56,4.63
52116000,1836.75,1430.87,1.00,1812.09,1179.60,4.64
52124000,1836.52,1430.96,1.00,1811.97,1179.64,4.64
52132000,1836.60,1431.02,1.00,1811.84,1179.66,4.65
52140000,1836.65,1431.13,1.00,1811.73,1179.68,4.66
52149000,1837.84,1431.22,1.00,1811.60,1179.71,4.67
52158000,1843.11,1427.68,1.00,1811.49,1179.73,4.68
52165000,1871.63,1389.65,1.00,1811.39,1179.75,4.69
52174000,1878.83,1385.47,1.00,1811.28,1179.79,4.70
52183000,1881.18,1444.76,1.00,1811.19,1179.84,4.71
52191000,2036.03,1462.82,1.00,1811.12,1179.88,4.72
52200000,1945.58,1490.06,1.00,1811.05,1179.94,4.73
52209000,1972.64,1505.51,1.00,1811.01,1180.00,4.75
52217000,0.00,0.00,0.00,1810.99,1180.06,4.76
52225000,0.00,0.00,0.00,1810.97,1180.11,4.77
52232000,0.00,0.00,0.00,1810.97,1180.14,4.78
52243000,0.00,0.00,0.00,1810.98,1180.18,4.79
52249000,1889.49,1611.67,0.50,1811.00,1180.20,4.80
52258000,1956.31,1564.62,0.50,1811.02,1180.23,4.81
52266000,1842.52,1548.41,0.50,1811.06,1180.25,4.82
52274000,0.00,0.00,0.00,1811.09,1180.26,4.83
52284000,0.00,0.00,0.00,1811.15,1180.28,4.84
52291000,0.00,0.00,0.00,1811.19,1180.30,4.85
52300000,0.00,0.00,0.00,1811.23,1180.31,4.86
52308000,1870.90,1150.39,1.00,1811.28,1180.33,4.86
52316000,1867.27,1144.81,1.00,1811.32,1180.35,4.87
52326000,1860.36,1134.99,1.00,1811.38,1180.38,4.88
52336000,1860.29,1134.22,1.00,1811.45,1180.42,4.89
52342000,1859.76,1132.11,1.00,1811.48,1180.44,4.90
52351000,1859.61,1131.11,1.00,1811.54,1180.48,4.90
52360000,1859.46,1129.58,1.00,1811.59,1180.52,4.91
52369000,1859.50,1129.27,1.00,1811.63,1180.55,4.92
52380000,1859.77,1128.92,1.00,1811.68,1180.59,4.93
52386000,1859.77,1128.92,1.00,1811.70,1180.60,4.94
52392000,1859.79,1128.89,1.00,1811.71,1180.62,4.94
52400000,1859.90,1128.90,1.00,1811.73,1180.64,4.95
52410000,1860.01,1128.86,1.00,1811.73,1180.67,4.96
52418000,1860.46,1127.74,1.00,1811.73,1180.70,4.97
52426000,1860.25,1127.32,1.00,1811.71,1180.74,4.98
52434000,1860.22,1127.31,1.00,1811.68,1180.78,4.99
52441000,1860.30,1127.36,1.00,1811.64,1180.82,5.00
52451000,1860.44,1127.40,1.00,1811.58,1180.87,5.01
52461000,1860.42,1127.38,1.00,1811.49,1180.93,5.02
52468000,1860.44,1127.37,1.00,1811.42,1180.98,5.03
52479000,1860.53,1127.35,1.00,1811.30,1181.06,5.04
52486000,1860.69,1127.38,1.00,1811.23,1181.11,5.05
52494000,1860.72,1127.40,1.00,1811.14,1181.19,5.06
52502000,1860.80,1127.47,1.00,1811.06,1181.25,5.06
52511000,1860.88,1127.53,1.00,1810.96,1181.36,5.08
52518000,1860.88,1127.66,1.00,1810.91,1181.42,5.08
52530000,1860.74,1127.77,1.00,1810.79,1181.57,5.10
52535000,1860.66,1127.90,1.00,1810.76,1181.60,5.10
52543000,1860.66,1127.93,1.00,1810.69,1181.68,5.11
52552000,1860.66,1127.94,1.00,1810.62,1181.74,5.13
52560000,1860.61,1127.97,1.00,1810.56,1181.79,5.14
52569000,1860.62,1128.03,1.00,1810.50,1181.83,5.16
52578000,1860.61,1128.18,1.00,1810.43,1181.88,5.17
52585000,1860.60,1128.31,1.00,1810.40,1181.90,5.18
52595000,1860.50,1128.37,1.00,1810.34,1181.90,5.19
52603000,1860.41,1128.47,1.00,1810.31,1181.89,5.19
52612000,1860.39,1128.49,1.00,1810.28,1181.87,5.20
52619000,1860.48,1128.54,1.00,1810.26,1181.86,5.21
52628000,1860.14,1129.23,1.00,1810.25,1181.86,5.21
52636000,1861.23,1128.87,1.00,1810.25,1181.88,5.22
52644000,1863.33,1128.07,1.00,1810.25,1181.92,5.23
52653000,1863.32,1128.11,1.00,1810.26,1181.97,5.23
52661000,1863.07,1128.36,1.00,1810.29,1182.02,5.24
52670000,1839.04,1126.69,1.00,1810.32,1182.07,5.25
52677000,1788.27,1118.00,1.00,1810.35,1182.11,5.26
52686000,1749.27,1098.69,1.00,1810.42,1182.15,5.26
52694000,1714.82,1097.04,1.00,1810.48,1182.18,5.27
52705000,1684.20,1098.17,1.00,1810.58,1182.20,5.28
52711000,1678.84,1098.90,1.00,1810.63,1182.23,5.29
52719000,1678.63,1098.87,1.00,1810.70,1182.26,5.29
52729000,1677.58,1098.84,1.00,1810.81,1182.33,5.30
52737000,1675.52,1099.80,1.00,1810.87,1182.38,5.31
52748000,1675.16,1099.92,1.00,1810.95,1182.48,5.32
52755000,1674.94,1100.10,1.00,1810.99,1182.55,5.33
52761000,1674.86,1100.19,1.00,1811.01,1182.60,5.33
52770000,1674.78,1100.20,1.00,1811.04,1182.68,5.34
52777000,1674.74,1100.15,1.00,1811.05,1182.77,5.34
52788000,1674.82,1100.07,1.00,1811.05,1182.87,5.35
52796000,1674.80,1100.13,1.00,1811.03,1182.92,5.36
52807000,1674.50,1101.18,1.00,1811.00,1183.00,5.37
52814000,1674.35,1101.41,1.00,1810.95,1183.04,5.37
52820000,1674.37,1101.33,1.00,1810.92,1183.08,5.38
52830000,1673.89,1101.87,1.00,1810.85,1183.13,5.39
52837000,1673.94,1101.79,1.00,1810.79,1183.16,5.39
52845000,1674.00,1102.01,1.00,1810.74,1183.19,5.39
52854000,1674.04,1101.91,1.00,1810.66,1183.21,5.40
52862000,1674.10,1101.91,1.00,1810.60,1183.23,5.40
52871000,1674.17,1101.87,1.00,1810.51,1183.24,5.40
52879000,1674.20,1101.91,1.00,1810.45,1183.25,5.41
52886000,1674.53,1101.93,1.00,1810.41,1183.24,5.41
52896000,1674.56,1101.89,1.00,1810.35,1183.23,5.42
52903000,1674.56,1101.88,1.00,1810.32,1183.23,5.42
52914000,1674.49,1101.83,1.00,1810.28,1183.22,5.43
52922000,1673.90,1102.06,1.00,1810.26,1183.21,5.43
52930000,1674.20,1101.83,1.00,1810.23,1183.20,5.44
52938000,1674.23,1101.78,1.00,1810.22,1183.20,5.44
52948000,1674.48,1101.63,1.00,1810.21,1183.20,5.45
52957000,1674.51,1101.41,1.00,1810.21,1183.19,5.46
52963000,1674.54,1101.37,1.00,1810.21,1183.19,5.46
52975000,1684.19,1097.78,1.00,1810.20,1183.17,5.47
52981000,1718.12,1080.42,1.00,1810.21,1183.17,5.47
52988000,1742.95,1066.25,1.00,1810.20,1183.15,5.48
52998000,1749.68,1061.08,1.00,1810.19,1183.13,5.48
53006000,1750.72,1059.85,1.00,1810.18,1183.10,5.49
53013000,1752.14,1060.23,1.00,1810.18,1183.09,5.49
53023000,1753.21,1060.25,1.00,1810.16,1183.07,5.49
53032000,1754.16,1059.69,1.00,1810.14,1183.06,5.49
53041000,1754.65,1058.54,1.00,1810.12,1183.05,5.50
53047000,1755.44,1058.33,1.00,1810.10,1183.04,5.50
53055000,1756.29,1057.79,1.00,1810.08,1183.03,5.50
53064000,1756.98,1057.70,1.00,1810.05,1183.00,5.50
53072000,1757.73,1057.40,1.00,1810.03,1182.98,5.51
53081000,1758.22,1057.30,1.00,1810.00,1182.96,5.51
53089000,1758.41,1057.34,1.00,1809.99,1182.95,5.51
53097000,1758.85,1057.30,1.00,1809.98,1182.93,5.51
53105000,1758.99,1057.06,1.00,1809.97,1182.91,5.52
53116000,1759.05,1056.99,1.00,1809.96,1182.88,5.52
53122000,1759.87,1057.19,1.00,1809.97,1182.86,5.52
53130000,1760.33,1057.19,1.00,1809.97,1182.84,5.53
53139000,1761.00,1056.51,1.00,1809.98,1182.83,5.53
53148000,1761.08,1056.54,1.00,1810.00,1182.83,5.53
53158000,1761.19,1056.66,1.00,1810.02,1182.82,5.53
53166000,1761.26,1056.83,1.00,1810.03,1182.80,5.54
53173000,1761.26,1056.84,1.00,1810.05,1182.80,5.54
53181000,1761.49,1057.03,1.00,1810.05,1182.80,5.54
53190000,1761.70,1057.06,1.00,1810.07,1182.80,5.54
53199000,1761.83,1057.08,1.00,1810.09,1182.81,5.54
53206000,1762.06,1057.22,1.00,1810.11,1182.82,5.54
53215000,1762.02,1057.35,1.00,1810.12,1182.85,5.54
53223000,1762.29,1057.45,1.00,1810.14,1182.87,5.55
53232000,1762.47,1057.62,1.00,1810.16,1182.91,5.55
53241000,1762.50,1057.65,1.00,1810.18,1182.93,5.55
53249000,1764.00,1058.18,1.00,1810.22,1182.94,5.55
53256000,1786.59,1061.46,1.00,1810.24,1182.94,5.55
53266000,1834.22,1062.09,1.00,1810.26,1182.96,5.55
53274000,1850.13,1052.15,1.00,1810.28,1182.98,5.55
53284000,1872.23,1052.54,1.00,1810.30,1182.99,5.55
53291000,1874.03,1054.78,1.00,1810.30,1182.99,5.56
53300000,1874.17,1055.65,1.00,1810.29,1182.98,5.56
53308000,1874.90,1056.10,1.00,1810.27,1182.99,5.56
53316000,1876.01,1056.63,1.00,1810.25,1183.00,5.56
53325000,1876.10,1056.94,1.00,1810.22,1183.00,5.56
53334000,1876.14,1059.05,1.00,1810.21,1182.98,5.56
53341000,1876.47,1059.81,1.00,1810.19,1182.94,5.55
53348000,1876.36,1059.82,1.00,1810.18,1182.90,5.55
53361000,1876.84,1060.02,1.00,1810.17,1182.82,5.54
53368000,1876.87,1060.06,1.00,1810.17,1182.77,5.54
53375000,1877.38,1060.08,1.00,1810.18,1182.74,5.53
53384000,1877.62,1060.24,1.00,1810.20,1182.72,5.53
53391000,1877.63,1060.38,1.00,1810.23,1182.72,5.53
53404000,1877.82,1060.57,1.00,1810.29,1182.72,5.53
53410000,1877.74,1060.39,1.00,1810.34,1182.71,5.53
53416000,1877.76,1060.31,1.00,1810.38,1182.70,5.52
53425000,1877.91,1060.30,1.00,1810.45,1182.67,5.52
53432000,1877.92,1060.32,1.00,1810.51,1182.65,5.52
53442000,1877.96,1060.29,1.00,1810.59,1182.62,5.52
53449000,1878.05,1060.15,1.00,1810.67,1182.61,5.51
53460000,1878.36,1060.30,1.00,1810.78,1182.63,5.51
53468000,1878.43,1060.33,1.00,1810.85,1182.65,5.51
53477000,1878.53,1060.89,1.00,1810.93,1182.70,5.51
53486000,1878.59,1060.85,1.00,1811.01,1182.77,5.50
53492000,1879.21,1060.36,1.00,1811.06,1182.80,5.50
53501000,1880.02,1060.21,1.00,1811.11,1182.85,5.49
53509000,1880.10,1060.29,1.00,1811.16,1182.89,5.49
53517000,1882.59,1057.83,1.00,1811.20,1182.92,5.48
53525000,1882.97,1057.75,1.00,1811.25,1182.94,5.48
53534000,1883.52,1058.16,1.00,1811.30,1182.94,5.47
53542000,1883.52,1058.18,1.00,1811.35,1182.92,5.47
53552000,1883.59,1058.30,1.00,1811.41,1182.89,5.47
53558000,1883.65,1058.40,1.00,1811.45,1182.87,5.46
53568000,1883.66,1058.41,1.00,1811.51,1182.83,5.46
53576000,1883.66,1058.47,1.00,1811.57,1182.80,5.46
53586000,1883.62,1058.48,1.00,1811.63,1182.76,5.46
53593000,1883.44,1058.63,1.00,1811.69,1182.71,5.46
53603000,1883.16,1058.83,1.00,1811.76,1182.65,5.46
53609000,1883.06,1058.98,1.00,1811.81,1182.59,5.46
53618000,1882.99,1058.96,1.00,1811.88,1182.51,5.46
53626000,1880.98,1059.95,1.00,1811.93,1182.43,5.46
53634000,1878.22,1061.07,1.00,1812.00,1182.33,5.46
53643000,1878.23,1061.08,1.00,1812.06,1182.23,5.46
53651000,1878.07,1061.07,1.00,1812.13,1182.12,5.45
53661000,1877.76,1061.21,1.00,1812.20,1182.01,5.45
53670000,1877.80,1061.29,1.00,1812.28,1181.90,5.45
53682000,1878.75,1060.54,1.00,1812.41,1181.75,5.45
53688000,1879.34,1059.52,1.00,1812.44,1181.72,5.45
53694000,1879.50,1059.40,1.00,1812.55,1181.63,5.45
53702000,1879.35,1059.38,1.00,1812.64,1181.55,5.44
53711000,1878.92,1051.78,1.00,1812.75,1181.47,5.44
53719000,1872.66,1027.87,1.00,1812.87,1181.38,5.44
53727000,1872.95,1027.70,1.00,1812.96,1181.30,5.44
53735000,1873.42,1028.03,1.00,1813.09,1181.20,5.44
53746000,1874.89,1027.66,1.00,1813.25,1181.10,5.44
53752000,1875.53,1027.18,1.00,1813.34,1181.04,5.44
53762000,1876.70,1026.64,1.00,1813.46,1180.97,5.44
53770000,1877.89,1026.33,1.00,1813.57,1180.90,5.44
53777000,1879.59,1025.97,1.00,1813.66,1180.84,5.44
53786000,1879.62,1025.93,1.00,1813.76,1180.76,5.44
53795000,1879.74,1025.61,1.00,1813.86,1180.68,5.43
53803000,1881.18,1024.85,1.00,1813.93,1180.61,5.43
53811000,1881.22,1024.87,1.00,1813.99,1180.55,5.43
53818000,1881.27,1024.83,1.00,1814.06,1180.49,5.42
53829000,1881.38,1024.50,1.00,1814.14,1180.41,5.42
53836000,1881.60,1023.76,1.00,1814.16,1180.39,5.42
53844000,1881.58,1023.67,1.00,1814.16,1180.39,5.42
53853000,1881.27,1023.09,1.00,1814.30,1180.20,5.41
53861000,1879.96,1023.08,1.00,1814.34,1180.09,5.41
53872000,1879.96,1022.58,1.00,1814.39,1179.98,5.40
53880000,1880.10,1022.56,1.00,1814.42,1179.87,5.40
53887000,1880.73,1022.16,1.00,1814.45,1179.80,5.39
53895000,1881.08,1022.14,1.00,1814.47,1179.73,5.39
53903000,1880.42,1021.10,1.00,1814.49,1179.66,5.38
53913000,1880.61,1021.01,1.00,1814.52,1179.57,5.38
53921000,1881.35,1020.24,1.00,1814.53,1179.51,5.37
53928000,1881.98,1019.64,1.00,1814.53,1179.44,5.37
53938000,1883.94,1018.07,1.00,1814.53,1179.37,5.36
53945000,1883.38,1017.62,1.00,1814.53,1179.31,5.35
53956000,1883.54,1017.54,1.00,1814.52,1179.24,5.35
53965000,1883.55,1017.55,1.00,1814.49,1179.18,5.34
53970000,1883.57,1017.69,1.00,1814.48,1179.15,5.33
53979000,1883.80,1018.86,1.00,1814.44,1179.10,5.33
53987000,1884.32,1018.76,1.00,1814.40,1179.06,5.32
53997000,1884.34,1018.78,1.00,1814.35,1179.00,5.31
54005000,1884.45,1018.70,1.00,1814.31,1178.96,5.30
54013000,1884.39,1018.92,1.00,1814.27,1178.91,5.29
54022000,1883.89,1019.50,1.00,1814.22,1178.87,5.28
54030000,1882.80,1020.19,1.00,1814.18,1178.81,5.28
54040000,1882.05,1020.77,1.00,1814.11,1178.73,5.27
54046000,1882.05,1020.71,1.00,1814.06,1178.66,5.26
54056000,1882.13,1020.72,1.00,1813.98,1178.56,5.26
54063000,1881.85,1020.41,1.00,1813.93,1178.50,5.25
54072000,1882.60,1019.66,1.00,1813.88,1178.43,5.24
54080000,1883.42,1018.95,1.00,1813.84,1178.35,5.23
54087000,1883.94,1019.44,1.00,1813.81,1178.28,5.22
54096000,1883.99,1019.50,1.00,1813.80,1178.21,5.21
54104000,1884.05,1019.53,1.00,1813.80,1178.14,5.20
54114000,1884.15,1019.65,1.00,1813.84,1178.06,5.18
54122000,1884.80,1018.75,1.00,1813.87,1178.01,5.18
54130000,1884.82,1018.81,1.00,1813.93,1177.98,5.17
54139000,1884.78,1019.00,1.00,1814.00,1177.97,5.16
54148000,1884.57,1018.92,1.00,1814.09,1177.95,5.15
54156000,1884.74,1019.11,1.00,1814.21,1177.93,5.14
54164000,1884.73,1019.29,1.00,1814.33,1177.89,5.13
54172000,1884.44,1020.33,1.00,1814.46,1177.85,5.12
54180000,1884.34,1020.51,1.00,1814.59,1177.81,5.11
54188000,1884.33,1020.54,1.00,1814.72,1177.75,5.11
54198000,1884.01,1021.24,1.00,1814.89,1177.69,5.10
54206000,1884.01,1021.27,1.00,1815.01,1177.65,5.09
54214000,1883.04,1021.10,1.00,1815.14,1177.60,5.08
54222000,1882.93,1021.14,1.00,1815.29,1177.56,5.07
54230000,1882.93,1021.14,1.00,1815.41,1177.52,5.06
54240000,1883.02,1021.30,1.00,1815.53,1177.48,5.05
54250000,1883.13,1021.35,1.00,1815.65,1177.42,5.04
54256000,1883.18,1021.32,1.00,1815.72,1177.39,5.03
54264000,1883.38,1021.34,1.00,1815.79,1177.35,5.02
54274000,1883.51,1022.39,1.00,1815.88,1177.28,5.00
54282000,1886.46,1024.75,1.00,1815.94,1177.22,4.99
54290000,1897.45,1045.96,1.00,1815.99,1177.16,4.98
54298000,1899.08,1051.71,1.00,1816.03,1177.11,4.97
54305000,1899.82,1054.12,1.00,1816.06,1177.06,4.97
54315000,1899.29,1054.95,1.00,1816.10,1176.98,4.96
54323000,1899.18,1055.38,1.00,1816.14,1176.91,4.94
54332000,1898.87,1055.42,1.00,1816.17,1176.84,4.93
54340000,1897.89,1057.55,1.00,1816.19,1176.77,4.92
54347000,1897.87,1057.92,1.00,1816.22,1176.71,4.91
54357000,1897.79,1058.00,1.00,1816.25,1176.64,4.90
54365000,1897.92,1058.29,1.00,1816.28,1176.57,4.89
54376000,1897.82,1058.41,1.00,1816.32,1176.46,4.87
54383000,1897.68,1058.64,1.00,1816.34,1176.40,4.87
54392000,1897.78,1058.83,1.00,1816.38,1176.31,4.85
54399000,1897.57,1058.95,1.00,1816.41,1176.22,4.85
54408000,1897.58,1058.98,1.00,1816.45,1176.11,4.84
54416000,1900.44,1056.98,1.00,1816.48,1176.02,4.83
54426000,1900.44,1057.04,1.00,1816.53,1175.89,4.82
54432000,1900.24,1057.51,1.00,1816.56,1175.82,4.81
54440000,1900.20,1057.86,1.00,1816.60,1175.72,4.80
54449000,1900.26,1058.03,1.00,1816.63,1175.63,4.79
54459000,1899.70,1057.86,1.00,1816.68,1175.52,4.79
54468000,1899.70,1057.91,1.00,1816.71,1175.41,4.78
54475000,1899.69,1057.95,1.00,1816.73,1175.31,4.77
54485000,1899.23,1058.47,1.00,1816.76,1175.18,4.76
54492000,1899.19,1058.72,1.00,1816.77,1175.06,4.75
54500000,1899.15,1059.07,1.00,1816.77,1174.95,4.75
54510000,1899.14,1059.18,1.00,1816.76,1174.76,4.73
54516000,1898.39,1060.30,1.00,1816.76,1174.65,4.73
54525000,1898.32,1060.35,1.00,1816.75,1174.49,4.71
54532000,1898.13,1060.53,1.00,1816.73,1174.37,4.71
54541000,1897.20,1061.10,1.00,1816.72,1174.22,4.69
54550000,1898.68,1061.74,1.00,1816.70,1174.08,4.68
54558000,1924.05,1070.49,1.00,1816.70,1173.99,4.67
54567000,1938.26,1066.01,1.00,1816.70,1173.87,4.66
54575000,1942.48,1066.58,1.00,1816.70,1173.80,4.65
54584000,1942.87,1066.52,1.00,1816.70,1173.71,4.64
54594000,1943.32,1066.48,1.00,1816.72,1173.65,4.62
54600000,1944.10,1066.99,1.00,1816.73,1173.61,4.62
54610000,1944.22,1067.25,1.00,1816.78,1173.57,4.60
54618000,1943.65,1068.26,1.00,1816.81,1173.56,4.59
54626000,1944.01,1068.74,1.00,1816.85,1173.56,4.58
54634000,1944.00,1068.93,1.00,1816.90,1173.57,4.57
54642000,1943.85,1069.48,1.00,1816.95,1173.61,4.55
54651000,1943.93,1069.61,1.00,1817.00,1173.65,4.54
54659000,1943.95,1069.67,1.00,1817.07,1173.71,4.53
54667000,1943.60,1069.19,1.00,1817.14,1173.77,4.52
54676000,1943.57,1069.09,1.00,1817.22,1173.85,4.50
54683000,1943.33,1068.69,1.00,1817.28,1173.92,4.49
54693000,1943.26,1068.69,1.00,1817.36,1174.00,4.48
54704000,1943.17,1068.70,1.00,1817.46,1174.08,4.47
54711000,1942.30,1068.96,1.00,1817.53,1174.13,4.46
54720000,1942.00,1069.00,1.00,1817.62,1174.17,4.44
54727000,1941.95,1068.95,1.00,1817.68,1174.20,4.44
54738000,1941.95,1068.87,1.00,1817.78,1174.26,4.42
54744000,1941.95,1068.83,1.00,1817.82,1174.28,4.42
54753000,1941.81,1068.82,1.00,1817.88,1174.29,4.41
54761000,1941.75,1068.78,1.00,1817.92,1174.29,4.40
54769000,1941.75,1068.83,1.00,1817.93,1174.29,4.40
54777000,1941.66,1068.84,1.00,1817.94,1174.28,4.40
54786000,1941.54,1068.78,1.00,1817.93,1174.27,4.39
54793000,1941.80,1068.64,1.00,1817.93,1174.25,4.39
54802000,1941.76,1068.63,1.00,1817.91,1174.22,4.38
54810000,1941.76,1068.64,1.00,1817.89,1174.17,4.37
54819000,1941.77,1068.65,1.00,1817.86,1174.11,4.37
54828000,1941.81,1068.90,1.00,1817.81,1174.03,4.36
54836000,1941.78,1069.03,1.00,1817.78,1173.98,4.35
54844000,1941.73,1069.07,1.00,1817.73,1173.96,4.35
54853000,1941.83,1069.20,1.00,1817.68,1173.95,4.35
54862000,1941.73,1069.32,1.00,1817.64,1173.94,4.34
54870000,1941.88,1069.51,1.00,1817.61,1173.96,4.34
54879000,1941.87,1069.56,1.00,1817.59,1173.98,4.34
54886000,1941.81,1069.56,1.00,1817.57,1173.99,4.33
54894000,1941.62,1069.73,1.00,1817.57,1174.01,4.33
54902000,1941.56,1069.77,1.00,1817.57,1174.02,4.33
54912000,1941.35,1069.99,1.00,1817.58,1174.04,4.33
54919000,1941.35,1069.99,1.00,1817.58,1174.05,4.34
54929000,1941.39,1070.13,1.00,1817.60,1174.06,4.34
54936000,1941.40,1070.19,1.00,1817.60,1174.09,4.34
54944000,1941.23,1070.30,1.00,1817.61,1174.12,4.35
54954000,1941.19,1070.36,1.00,1817.60,1174.17,4.35
54963000,1941.07,1070.44,1.00,1817.58,1174.22,4.35
54970000,1941.09,1070.49,1.00,1817.56,1174.27,4.35
54978000,1940.98,1070.88,1.00,1817.52,1174.32,4.36
54987000,1940.98,1071.01,1.00,1817.47,1174.42,4.36
54997000,1940.95,1071.15,1.00,1817.41,1174.48,4.36
55003000,1940.94,1071.16,1.00,1817.36,1174.53,4.36
55012000,1940.95,1071.24,1.00,1817.28,1174.60,4.36
55020000,1937.56,1075.28,1.00,1817.20,1174.66,4.37
55028000,1906.07,1098.51,1.00,1817.12,1174.74,4.38
55038000,1906.12,1108.76,1.00,1817.01,1174.82,4.38
55045000,1907.03,1118.77,1.00,1816.92,1174.89,4.39
55054000,1908.74,1128.53,1.00,1816.81,1174.96,4.39
55062000,1909.12,1129.27,1.00,1816.71,1175.01,4.39
55070000,1908.33,1130.49,1.00,1816.60,1175.05,4.40
55079000,1908.50,1131.40,1.00,1816.49,1175.09,4.40
55089000,1908.40,1131.98,1.00,1816.38,1175.14,4.41
55096000,1908.32,1132.35,1.00,1816.30,1175.16,4.42
55106000,1908.31,1133.24,1.00,1816.21,1175.19,4.43
55116000,1908.32,1133.96,1.00,1816.12,1175.22,4.44
55122000,1908.39,1134.11,1.00,1816.07,1175.23,4.45
55129000,1908.45,1134.36,1.00,1816.01,1175.25,4.45
55140000,1908.25,1134.74,1.00,1815.94,1175.27,4.47
55146000,1908.21,1134.78,1.00,1815.89,1175.28,4.47
55156000,1908.06,1135.09,1.00,1815.83,1175.32,4.49
55165000,1908.10,1134.86,1.00,1815.78,1175.34,4.50
55171000,1908.23,1134.96,1.00,1815.73,1175.36,4.51
55185000,1908.27,1134.85,1.00,1815.66,1175.40,4.53
55190000,1908.13,1134.90,1.00,1815.62,1175.41,4.54
55197000,1908.15,1134.90,1.00,1815.58,1175.43,4.55
55207000,1908.33,1135.12,1.00,1815.51,1175.47,4.56
55213000,1908.40,1135.13,1.00,1815.47,1175.49,4.57
55222000,1908.36,1134.89,1.00,1815.42,1175.52,4.58
55230000,1908.37,1134.99,1.00,1815.37,1175.55,4.59
55238000,1908.37,1135.04,1.00,1815.32,1175.58,4.61
55247000,1908.35,1135.07,1.00,1815.26,1175.61,4.62
55255000,1908.30,1135.11,1.00,1815.21,1175.65,4.63
55263000,1908.37,1135.14,1.00,1815.16,1175.69,4.64
55272000,1908.44,1135.43,1.00,1815.11,1175.74,4.66
55280000,1908.44,1135.43,1.00,1815.07,1175.79,4.68
55291000,1908.40,1135.53,1.00,1815.02,1175.84,4.69
55298000,1908.41,1136.09,1.00,1814.99,1175.87,4.71
55305000,1908.40,1136.12,1.00,1814.95,1175.91,4.72
55316000,1908.40,1136.14,1.00,1814.90,1175.98,4.74
55322000,1908.84,1136.20,1.00,1814.86,1176.02,4.75
55333000,1908.95,1136.27,1.00,1814.81,1176.10,4.77
55340000,1909.08,1136.38,1.00,1814.78,1176.15,4.78
55348000,1909.25,1136.43,1.00,1814.74,1176.23,4.79
55356000,1909.26,1136.45,1.00,1814.70,1176.31,4.80
55364000,1909.65,1136.58,1.00,1814.68,1176.38,4.82
55373000,1909.94,1136.92,1.00,1814.65,1176.47,4.83
55381000,1909.91,1136.95,1.00,1814.62,1176.55,4.85
55389000,1910.07,1137.01,1.00,1814.60,1176.63,4.86
55397000,1910.26,1136.96,1.00,1814.59,1176.73,4.87
55405000,1910.51,1136.87,1.00,1814.57,1176.82,4.89
55417000,1912.47,1134.52,1.00,1814.55,1176.96,4.91
55425000,1912.56,1134.47,1.00,1814.54,1177.05,4.92
55430000,1912.59,1134.46,1.00,1814.53,1177.13,4.93
55442000,1912.80,1134.50,1.00,1814.51,1177.30,4.96
55449000,1912.93,1134.40,1.00,1814.49,1177.38,4.97
55463000,1913.04,1134.29,1.00,1814.42,1177.57,4.99
55470000,1913.07,1134.09,1.00,1814.39,1177.65,5.01
55475000,1913.08,1134.09,1.00,1814.35,1177.72,5.02
55482000,1913.17,1134.00,1.00,1814.29,1177.80,5.03
55489000,1913.26,1133.96,1.00,1814.23,1177.88,5.04
55500000,1913.24,1133.64,1.00,1814.14,1177.97,5.06
55508000,1913.29,1133.51,1.00,1814.07,1178.02,5.07
55515000,1913.29,1133.36,1.00,1814.01,1178.06,5.08
55525000,1913.29,1133.28,1.00,1813.94,1178.09,5.08
55533000,1913.30,1133.22,1.00,1813.87,1178.13,5.09
55542000,1913.36,1133.24,1.00,1813.80,1178.18,5.10
55551000,1913.42,1133.12,1.00,1813.76,1178.25,5.11
55558000,1913.44,1133.10,1.00,1813.72,1178.34,5.12
55567000,1913.44,1133.08,1.00,1813.68,1178.44,5.13
55574000,1914.07,1131.14,1.00,1813.67,1178.52,5.14
55583000,1930.85,1115.36,1.00,1813.67,1178.63,5.16
55590000,1930.67,1113.07,1.00,1813.68,1178.69,5.17
55599000,1930.71,1110.48,1.00,1813.71,1178.76,5.18
55608000,1930.81,1109.88,1.00,1813.75,1178.80,5.20
55619000,1930.85,1109.56,1.00,1813.82,1178.86,5.21
55626000,1931.03,1109.22,1.00,1813.87,1178.91,5.22
55635000,1931.12,1108.94,1.00,1813.93,1178.99,5.24
55644000,1931.22,1108.69,1.00,1813.99,1179.06,5.25
55651000,1931.54,1108.80,1.00,1814.03,1179.15,5.26
55660000,1931.68,1108.56,1.00,1814.07,1179.23,5.27
55670000,1931.91,1108.20,1.00,1814.11,1179.36,5.29
55675000,1931.88,1107.78,1.00,1814.12,1179.42,5.29
55683000,1931.93,1107.67,1.00,1814.14,1179.51,5.30
55692000,1931.96,1107.55,1.00,1814.15,1179.61,5.31
55701000,1932.27,1107.41,1.00,1814.16,1179.72,5.32
55708000,1932.21,1107.28,1.00,1814.16,1179.79,5.33
55717000,1932.23,1107.27,1.00,1814.16,1179.87,5.34
55725000,1932.28,1107.29,1.00,1814.16,1179.96,5.35
55733000,1932.37,1107.10,1.00,1814.14,1180.04,5.36
55744000,1932.38,1107.11,1.00,1814.13,1180.15,5.37
55751000,1932.38,1107.12,1.00,1814.10,1180.22,5.38
55760000,1933.92,1106.52,1.00,1814.08,1180.30,5.39
55768000,1936.61,1105.67,1.00,1814.06,1180.36,5.39
55778000,1937.19,1105.35,1.00,1814.04,1180.44,5.40
55785000,1938.37,1103.72,1.00,1814.02,1180.49,5.41
55793000,1938.64,1103.04,1.00,1813.99,1180.53,5.42
55802000,1938.60,1103.09,1.00,1813.97,1180.58,5.43
55810000,1938.81,1102.76,1.00,1813.95,1180.61,5.43
55817000,1939.06,1102.54,1.00,1813.94,1180.64,5.44
55827000,1938.61,1102.91,1.00,1813.91,1180.68,5.45
55833000,1938.52,1102.86,1.00,1813.90,1180.71,5.45
55843000,1938.33,1102.54,1.00,1813.87,1180.75,5.46
55851000,1938.31,1102.54,1.00,1813.85,1180.79,5.47
55860000,1938.16,1102.44,1.00,1813.84,1180.85,5.48
55869000,1937.25,1101.84,1.00,1813.82,1180.90,5.49
55877000,1937.12,1101.89,1.00,1813.81,1180.94,5.49
55885000,1937.19,1102.31,1.00,1813.79,1180.97,5.50
55893000,1937.25,1102.47,1.00,1813.79,1181.00,5.51
55904000,1937.06,1102.66,1.00,1813.79,1181.04,5.52
55912000,1936.95,1102.66,1.00,1813.79,1181.06,5.52
55919000,1936.93,1102.32,1.00,1813.80,1181.08,5.53
55928000,1936.90,1101.48,1.00,1813.81,1181.12,5.53
55935000,1935.76,1100.80,1.00,1813.81,1181.15,5.54
55945000,1935.66,1101.23,1.00,1813.81,1181.18,5.54
55953000,1935.81,1101.45,1.00,1813.82,1181.21,5.55
55960000,1935.77,1101.61,1.00,1813.83,1181.23,5.55
55969000,1935.77,1101.66,1.00,1813.83,1181.25,5.56
55976000,1935.85,1101.69,1.00,1813.84,1181.27,5.56
55986000,1935.94,1101.04,1.00,1813.85,1181.29,5.57
55993000,1936.03,1101.17,1.00,1813.86,1181.29,5.57
56004000,1936.15,1101.12,1.00,1813.88,1181.30,5.58
56011000,1936.36,1101.26,1.00,1813.90,1181.29,5.58
56019000,1936.37,1101.24,1.00,1813.92,1181.28,5.58
56028000,1936.46,1101.25,1.00,1813.95,1181.25,5.59
56037000,1936.60,1101.27,1.00,1813.98,1181.23,5.59
56044000,1936.71,1101.27,1.00,1814.02,1181.21,5.60
56055000,1936.73,1101.35,1.00,1814.07,1181.20,5.60
56061000,1936.78,1101.47,1.00,1814.09,1181.20,5.61
56069000,1936.78,1101.59,1.00,1814.14,1181.19,5.61
56078000,1936.94,1101.69,1.00,1814.19,1181.20,5.61
56086000,1937.10,1101.58,1.00,1814.23,1181.22,5.61
56096000,1937.14,1101.57,1.00,1814.28,1181.23,5.62
56102000,1937.30,1101.81,1.00,1814.32,1181.23,5.62
56112000,1937.38,1101.83,1.00,1814.37,1181.26,5.62
56119000,1937.42,1101.79,1.00,1814.42,1181.28,5.62
56130000,1937.57,1101.57,1.00,1814.47,1181.29,5.62
56138000,1937.76,1101.52,1.00,1814.51,1181.29,5.61
56147000,1938.44,1101.42,1.00,1814.55,1181.30,5.61
56157000,1938.45,1101.44,1.00,1814.61,1181.29,5.61
56163000,1938.44,1101.34,1.00,1814.64,1181.30,5.61
56171000,1938.49,1101.37,1.00,1814.69,1181.30,5.61
56180000,1938.68,1101.75,1.00,1814.74,1181.30,5.61
56187000,1938.67,1101.78,1.00,1814.77,1181.29,5.61
56195000,1940.17,1102.57,1.00,1814.82,1181.26,5.61
56207000,1950.02,1106.34,1.00,1814.84,1181.23,5.61
56212000,1971.74,1122.49,1.00,1814.85,1181.21,5.61
56223000,1972.46,1123.91,1.00,1814.85,1181.18,5.62
56230000,1972.44,1124.23,1.00,1814.84,1181.15,5.62
56238000,1972.61,1124.80,1.00,1814.83,1181.10,5.61
56247000,1972.97,1124.87,1.00,1814.83,1181.04,5.61
56257000,1973.42,1125.06,1.00,1814.82,1180.95,5.60
56264000,1973.63,1125.59,1.00,1814.81,1180.88,5.59
56273000,1973.75,1125.67,1.00,1814.81,1180.80,5.58
56279000,1974.49,1127.00,1.00,1814.81,1180.76,5.58
56288000,1974.91,1127.56,1.00,1814.81,1180.72,5.57
56296000,1975.29,1127.96,1.00,1814.82,1180.69,5.57
56305000,1975.13,1128.10,1.00,1814.83,1180.68,5.56
56312000,1975.10,1127.99,1.00,1814.86,1180.67,5.56
56321000,1974.98,1128.07,1.00,1814.90,1180.67,5.55
56332000,1974.82,1128.31,1.00,1814.97,1180.65,5.55
56339000,1974.73,1128.42,1.00,1815.01,1180.63,5.54
56347000,1974.69,1128.58,1.00,1815.10,1180.61,5.54
56357000,1974.73,1128.56,1.00,1815.19,1180.61,5.53
56363000,1974.45,1128.95,1.00,1815.25,1180.62,5.53
56373000,1974.50,1128.97,1.00,1815.37,1180.64,5.53
56383000,1974.51,1128.99,1.00,1815.48,1180.70,5.52
56390000,1974.91,1129.72,1.00,1815.56,1180.74,5.52
56397000,1975.02,1129.76,1.00,1815.63,1180.80,5.51
56405000,1974.18,1129.70,1.00,1815.70,1180.86,5.51
56415000,1974.20,1129.81,1.00,1815.79,1180.95,5.50
56422000,1974.23,1129.86,1.00,1815.85,1181.00,5.50
56431000,1974.21,1129.86,1.00,1815.92,1181.06,5.49
56439000,1974.21,1130.03,1.00,1815.98,1181.10,5.48
56447000,1974.18,1130.04,1.00,1816.03,1181.13,5.48
56458000,1974.27,1130.16,1.00,1816.11,1181.17,5.47
56465000,1974.24,1130.12,1.00,1816.14,1181.19,5.47
56472000,1974.29,1130.20,1.00,1816.20,1181.23,5.46
56483000,1974.25,1130.29,1.00,1816.26,1181.28,5.46
56489000,1974.28,1130.35,1.00,1816.29,1181.30,5.45
56500000,1974.31,1130.39,1.00,1816.35,1181.34,5.45
56507000,1974.48,1130.66,1.00,1816.37,1181.35,5.44
56515000,1974.49,1130.68,1.00,1816.41,1181.35,5.44
56523000,1974.49,1130.75,1.00,1816.44,1181.33,5.43
56530000,1974.49,1130.80,1.00,1816.46,1181.31,5.42
56540000,1974.48,1130.82,1.00,1816.50,1181.26,5.42
56549000,1974.53,1130.87,1.00,1816.53,1181.22,5.41
56557000,1974.65,1131.51,1.00,1816.55,1181.20,5.41
56565000,1974.85,1132.61,1.00,1816.57,1181.18,5.40
56574000,1974.90,1132.76,1.00,1816.59,1181.16,5.40
56584000,1975.30,1133.23,1.00,1816.61,1181.14,5.39
56592000,1975.53,1133.51,1.00,1816.63,1181.12,5.39
56599000,1975.58,1133.74,1.00,1816.64,1181.11,5.39
56608000,1975.60,1133.78,1.00,1816.66,1181.08,5.38
56615000,1975.58,1133.88,1.00,1816.66,1181.07,5.38
56625000,1975.58,1133.92,1.00,1816.67,1181.03,5.38
56632000,1975.68,1134.03,1.00,1816.68,1181.00,5.37
56640000,1975.72,1134.11,1.00,1816.68,1180.95,5.37
56648000,1975.78,1134.44,1.00,1816.70,1180.92,5.37
56661000,1975.78,1134.60,1.00,1816.70,1180.86,5.36
56667000,1975.70,1134.73,1.00,1816.70,1180.83,5.36
56675000,1975.72,1134.75,1.00,1816.70,1180.78,5.36
56682000,1975.73,1134.79,1.00,1816.70,1180.74,5.35
56693000,1975.69,1134.97,1.00,1816.70,1180.68,5.35
56700000,1975.74,1135.27,1.00,1816.70,1180.66,5.35
56711000,1975.77,1135.29,1.00,1816.71,1180.60,5.34
56716000,1975.32,1134.41,1.00,1816.71,1180.57,5.34
56725000,1975.42,1134.53,1.00,1816.73,1180.52,5.34
56733000,1975.43,1134.57,1.00,1816.75,1180.49,5.34
56742000,1975.46,1134.62,1.00,1816.79,1180.43,5.34
56750000,1975.46,1134.63,1.00,1816.82,1180.39,5.34
56757000,1975.50,1134.69,1.00,1816.85,1180.36,5.34
56766000,1975.96,1134.89,1.00,1816.90,1180.30,5.33
56774000,1976.52,1135.53,1.00,1816.94,1180.26,5.33
56785000,1976.54,1135.56,1.00,1817.02,1180.20,5.33
56794000,1976.78,1135.85,1.00,1817.09,1180.16,5.33
56801000,1976.78,1135.87,1.00,1817.14,1180.14,5.32
56808000,1976.77,1135.90,1.00,1817.22,1180.13,5.32
56818000,1976.77,1135.91,1.00,1817.34,1180.13,5.32
56827000,1976.79,1135.96,1.00,1817.45,1180.13,5.31
56837000,1976.80,1135.98,1.00,1817.60,1180.15,5.31
56843000,1976.82,1135.99,1.00,1817.70,1180.16,5.31
56851000,1976.80,1136.15,1.00,1817.85,1180.17,5.31
56858000,1977.46,1140.99,1.00,1817.99,1180.18,5.30
56868000,1977.50,1157.43,1.00,1818.21,1180.18,5.30
56876000,1977.81,1158.43,1.00,1818.38,1180.16,5.30
56884000,1977.04,1159.27,1.00,1818.58,1180.14,5.29
56891000,1976.85,1159.40,1.00,1818.79,1180.09,5.29
56901000,1976.81,1159.69,1.00,1819.08,1180.03,5.28
56910000,1976.53,1160.00,1.00,1819.35,1179.97,5.28
56920000,1976.43,1160.22,1.00,1819.67,1179.92,5.27
56926000,1976.08,1160.70,1.00,1819.86,1179.90,5.27
56934000,1975.97,1161.11,1.00,1820.09,1179.88,5.26
56944000,1975.97,1161.58,1.00,1820.44,1179.85,5.26
56952000,1975.81,1161.81,1.00,1820.69,1179.82,5.26
56960000,1975.60,1162.64,1.00,1820.92,1179.79,5.26
56970000,1975.41,1162.73,1.00,1821.18,1179.75,5.26
56977000,1974.55,1163.88,1.00,1821.32,1179.73,5.26
56985000,1974.42,1164.07,1.00,1821.50,1179.70,5.26
56994000,1974.35,1164.36,1.00,1821.67,1179.67,5.25
57001000,1974.56,1165.27,1.00,1821.80,1179.63,5.24
57011000,1974.58,1165.84,1.00,1821.96,1179.57,5.22
57018000,1974.90,1166.55,1.00,1822.05,1179.55,5.21
57027000,1975.26,1167.16,1.00,1822.20,1179.51,5.19
57034000,1975.25,1167.16,1.00,1822.32,1179.49,5.18
57045000,1975.25,1167.27,1.00,1822.53,1179.51,5.16
57053000,1974.30,1167.66,1.00,1822.68,1179.54,5.15
57060000,1974.19,1167.71,1.00,1822.88,1179.58,5.14
57071000,1974.17,1167.79,1.00,1823.21,1179.63,5.12
57078000,1973.84,1168.13,1.00,1823.42,1179.66,5.11
57091000,1973.76,1168.58,1.00,1823.99,1179.71,5.09
57097000,1973.66,1168.77,1.00,1824.27,1179.73,5.09
57103000,1972.91,1168.78,1.00,1824.56,1179.75,5.09
57111000,1972.56,1169.10,1.00,1824.97,1179.78,5.08
57119000,1972.11,1169.80,1.00,1825.40,1179.81,5.08
57128000,1971.81,1170.17,1.00,1825.85,1179.84,5.09
57138000,1971.76,1170.27,1.00,1826.48,1179.90,5.09
57144000,1970.93,1170.14,1.00,1826.83,1179.91,5.09
57155000,1970.84,1170.14,1.00,1827.41,1179.92,5.09
57165000,1970.80,1170.14,1.00,1828.06,1179.92,5.09
57171000,1970.82,1170.21,1.00,1828.40,1179.90,5.09
57178000,1987.86,1160.13,1.00,1828.81,1179.87,5.10
57186000,2020.32,1132.39,1.00,1829.27,1179.82,5.10
57195000,2046.96,1105.13,1.00,1829.78,1179.75,5.10
57203000,2062.65,1090.26,1.00,1830.23,1179.67,5.10
57211000,2073.98,1082.36,1.00,1830.68,1179.59,5.10
57220000,2076.24,1080.89,1.00,1831.13,1179.51,5.11
57228000,2077.25,1079.59,1.00,1831.58,1179.43,5.12
57237000,2078.02,1079.20,1.00,1832.14,1179.34,5.12
57247000,2077.95,1079.06,1.00,1832.72,1179.25,5.13
57254000,2078.34,1079.18,1.00,1833.08,1179.20,5.13
57266000,2079.07,1079.06,1.00,1833.81,1179.08,5.14
57270000,2080.89,1078.62,1.00,1834.12,1179.03,5.14
57286000,2081.51,1078.85,1.00,1835.11,1178.85,5.16
57292000,2081.96,1078.65,1.00,1835.58,1178.76,5.17
57298000,2081.87,1078.68,1.00,1835.99,1178.67,5.17
57304000,2082.78,1079.00,1.00,1836.41,1178.59,5.18
57312000,2082.74,1078.88,1.00,1836.98,1178.48,5.19
57321000,2082.67,1078.90,1.00,1837.55,1178.38,5.20
57329000,2082.78,1078.71,1.00,1838.21,1178.27,5.21
57337000,2082.90,1077.78,1.00,1838.80,1178.18,5.22
57345000,2083.04,1077.31,1.00,1839.39,1178.10,5.23
57354000,2083.04,1077.19,1.00,1840.07,1178.01,5.24
57363000,2083.15,1077.08,1.00,1840.74,1177.92,5.25
57371000,2082.98,1076.83,1.00,1841.34,1177.83,5.26
57381000,2082.80,1076.71,1.00,1842.10,1177.71,5.27
57388000,2082.81,1076.69,1.00,1842.64,1177.62,5.27
57397000,2082.88,1076.70,1.00,1843.33,1177.49,5.28
57408000,2082.88,1076.61,1.00,1844.09,1177.34,5.29
57416000,2082.85,1076.60,1.00,1844.80,1177.20,5.30
57423000,2082.59,1076.44,1.00,1845.27,1177.12,5.30
57430000,2082.58,1076.28,1.00,1845.91,1177.00,5.30
57440000,2082.42,1076.18,1.00,1846.72,1176.87,5.31
57445000,2082.13,1076.06,1.00,1847.14,1176.79,5.31
57456000,2082.02,1075.83,1.00,1847.99,1176.64,5.31
57462000,2081.78,1075.39,1.00,1848.61,1176.54,5.31
57471000,2081.70,1075.34,1.00,1849.42,1176.42,5.31
57480000,2081.51,1075.21,1.00,1850.17,1176.31,5.31
57488000,2081.49,1075.26,1.00,1851.03,1176.19,5.31
57498000,2081.13,1075.21,1.00,1851.92,1176.10,5.31
57506000,2081.02,1074.94,1.00,1852.73,1176.01,5.31
57513000,2080.92,1074.94,1.00,1853.55,1175.92,5.31
57523000,2080.38,1074.86,1.00,1854.62,1175.81,5.31
57530000,2080.30,1073.46,1.00,1855.27,1175.75,5.30
57540000,2079.54,1073.22,1.00,1856.49,1175.63,5.30
57547000,2079.18,1073.25,1.00,1857.26,1175.55,5.30
57557000,2079.18,1073.13,1.00,1858.39,1175.46,5.30
57564000,2079.07,1073.25,1.00,1859.19,1175.39,5.30
57573000,2078.94,1073.16,1.00,1860.21,1175.32,5.29
57582000,2079.09,1073.69,1.00,1861.24,1175.26,5.29
57589000,2078.99,1074.16,1.00,1862.04,1175.20,5.29
57598000,2078.88,1074.41,1.00,1862.96,1175.14,5.28
57605000,2078.86,1074.43,1.00,1863.89,1175.09,5.28
57614000,2078.82,1074.44,1.00,1864.92,1175.00,5.28
57623000,2079.05,1074.57,1.00,1865.96,1174.93,5.28
57631000,2078.97,1074.49,1.00,1866.76,1174.88,5.28
57640000,2079.04,1074.47,1.00,1867.89,1174.81,5.28
57648000,2078.91,1074.47,1.00,1868.78,1174.75,5.28
57655000,2079.01,1074.94,1.00,1869.56,1174.70,5.28
57665000,2079.32,1075.23,1.00,1870.63,1174.61,5.29
57675000,2079.28,1075.24,1.00,1871.68,1174.51,5.29
57683000,2079.25,1075.32,1.00,1872.39,1174.42,5.29
57691000,2079.24,1075.34,1.00,1873.28,1174.31,5.30
57701000,2079.33,1075.33,1.00,1874.22,1174.16,5.30
57707000,2079.26,1075.42,1.00,1874.76,1174.07,5.31
57715000,2079.36,1075.36,1.00,1875.47,1173.94,5.31
57725000,2079.37,1075.32,1.00,1876.31,1173.79,5.32
57731000,2079.29,1075.22,1.00,1876.80,1173.70,5.33
57741000,2079.22,1074.69,1.00,1877.52,1173.56,5.33
57748000,2079.17,1074.55,1.00,1878.13,1173.44,5.33
57756000,2078.86,1073.97,1.00,1878.74,1173.31,5.32
57766000,2078.76,1073.68,1.00,1879.42,1173.18,5.32
57774000,2078.66,1073.72,1.00,1880.01,1173.07,5.32
57782000,2078.53,1073.99,1.00,1880.66,1172.97,5.32
57793000,2078.37,1074.05,1.00,1881.37,1172.90,5.33
57799000,2078.30,1074.24,1.00,1881.86,1172.86,5.33
57810000,2078.06,1074.52,1.00,1882.58,1172.82,5.33
57817000,2077.96,1074.61,1.00,1883.14,1172.78,5.33
57826000,2077.72,1074.65,1.00,1883.80,1172.72,5.34
57833000,2077.51,1074.76,1.00,1884.23,1172.69,5.34
57842000,2077.30,1074.87,1.00,1884.95,1172.60,5.34
57850000,2077.04,1075.25,1.00,1885.53,1172.54,5.34
57858000,2078.77,1076.08,1.00,1886.10,1172.48,5.35
57866000,2085.92,1084.49,1.00,1886.67,1172.42,5.35
57875000,2094.49,1107.55,1.00,1887.30,1172.35,5.35
57883000,2110.58,1133.13,1.00,1887.87,1172.30,5.35
57892000,2122.22,1163.53,1.00,1888.42,1172.26,5.35
57900000,2124.75,1184.71,1.00,1889.03,1172.23,5.35
57908000,2131.96,1215.99,1.00,1889.58,1172.21,5.34
57920000,2134.64,1230.02,1.00,1890.33,1172.17,5.34
57926000,2137.74,1253.83,1.00,1890.79,1172.15,5.33
57935000,2144.18,1274.91,1.00,1891.32,1172.12,5.33
57942000,2148.77,1285.10,1.00,1891.85,1172.07,5.32
57952000,2155.23,1297.09,1.00,1892.49,1172.01,5.32
57960000,2156.24,1310.38,1.00,1892.99,1171.97,5.31
57969000,2157.70,1314.05,1.00,1893.54,1171.92,5.31
57977000,2158.21,1315.02,1.00,1894.01,1171.88,5.30
57985000,2158.76,1316.40,1.00,1894.46,1171.85,5.29
57992000,2159.19,1316.88,1.00,1894.85,1171.83,5.28
58004000,2159.47,1317.40,1.00,1895.42,1171.82,5.26
58010000,2159.71,1317.95,1.00,1895.78,1171.82,5.25
58018000,2159.82,1318.30,1.00,1896.16,1171.83,5.24
58028000,2159.61,1319.63,1.00,1896.64,1171.85,5.22
58034000,2159.67,1319.93,1.00,1896.91,1171.87,5.21
58045000,2159.82,1320.41,1.00,1897.42,1171.90,5.19
58053000,2160.32,1321.26,1.00,1897.79,1171.91,5.18
58059000,2160.70,1321.50,1.00,1898.05,1171.91,5.17
58068000,2160.24,1323.13,1.00,1898.45,1171.92,5.15
58076000,2160.33,1323.84,1.00,1898.75,1171.92,5.14
58086000,2161.23,1325.07,1.00,1899.22,1171.92,5.12
58094000,2161.39,1325.58,1.00,1899.52,1171.92,5.11
58101000,2161.81,1325.72,1.00,1899.86,1171.95,5.09
58111000,2162.09,1326.04,1.00,1900.26,1172.00,5.07
58118000,2162.06,1326.13,1.00,1900.54,1172.04,5.06
58129000,2161.30,1329.33,1.00,1900.98,1172.12,5.04
58138000,2139.50,1379.05,1.00,1901.28,1172.19,5.03
58144000,2117.44,1411.66,1.00,1901.53,1172.28,5.01
58154000,2104.66,1445.44,1.00,1901.89,1172.42,4.99
58164000,2112.99,1455.28,1.00,1902.19,1172.58,4.97
58171000,2111.96,1456.69,1.00,1902.45,1172.75,4.95
58178000,2111.92,1456.58,1.00,1902.68,1172.91,4.94
58186000,2111.42,1456.69,1.00,1902.92,1173.11,4.92
58195000,2111.27,1456.87,1.00,1903.18,1173.35,4.90
58202000,2110.68,1457.54,1.00,1903.39,1173.54,4.88
58212000,2109.69,1457.78,1.00,1903.69,1173.82,4.86
58219000,2109.36,1457.78,1.00,1903.90,1174.02,4.85
58227000,2108.44,1457.80,1.00,1904.15,1174.23,4.84
58237000,2107.95,1457.74,1.00,1904.42,1174.46,4.82
58246000,2107.77,1457.94,1.00,1904.69,1174.69,4.81
58255000,2107.79,1458.14,1.00,1904.91,1174.89,4.79
58262000,2107.65,1458.23,1.00,1905.05,1175.01,4.78
58269000,2107.55,1458.35,1.00,1905.22,1175.18,4.77
58280000,2107.56,1458.38,1.00,1905.42,1175.39,4.76
58287000,2107.36,1458.51,1.00,1905.56,1175.57,4.75
58297000,2107.32,1458.50,1.00,1905.72,1175.80,4.74
58304000,2107.30,1458.51,1.00,1905.81,1175.96,4.73
58311000,2107.29,1458.51,1.00,1905.87,1176.12,4.73
58320000,2107.24,1458.57,1.00,1905.92,1176.34,4.72
58330000,2107.34,1458.55,1.00,1905.91,1176.59,4.72
58337000,2107.21,1458.74,1.00,1905.87,1176.77,4.72
58346000,2107.04,1458.88,1.00,1905.77,1177.00,4.71
58355000,2106.86,1458.95,1.00,1905.60,1177.29,4.71
58363000,2106.80,1458.91,1.00,1905.36,1177.60,4.71
58373000,2106.47,1458.76,1.00,1905.07,1177.96,4.70
58379000,2106.05,1458.94,1.00,1904.79,1178.26,4.69
58389000,2105.88,1459.03,1.00,1904.38,1178.69,4.68
58396000,2105.80,1459.07,1.00,1904.02,1179.04,4.67
58404000,2105.79,1459.07,1.00,1903.56,1179.45,4.66
58414000,2105.78,1459.21,1.00,1902.92,1179.95,4.64
58422000,2105.75,1459.41,1.00,1902.29,1180.40,4.62
58429000,2106.16,1459.62,1.00,1901.77,1180.75,4.61
58440000,2106.20,1459.75,1.00,1900.99,1181.30,4.58
58448000,2106.54,1459.81,1.00,1900.34,1181.76,4.56
58458000,2106.86,1460.01,1.00,1899.42,1182.46,4.54
58464000,2115.59,1458.67,1.00,1898.92,1182.88,4.52
58471000,2154.33,1439.15,1.00,1898.34,1183.41,4.50
58481000,2177.59,1417.02,1.00,1897.59,1184.15,4.46
58488000,2194.03,1405.49,1.00,1896.93,1184.89,4.43
58497000,2199.98,1402.84,1.00,1896.21,1185.81,4.40
58504000,2201.03,1402.25,1.00,1895.74,1186.49,4.38
58513000,0.00,0.00,0.00,1895.07,1187.64,4.34
58521000,0.00,0.00,0.00,1894.50,1188.80,4.31
58530000,0.00,0.00,0.00,1893.90,1190.29,4.27
58539000,0.00,0.00,0.00,1893.34,1191.97,4.22
58548000,0.00,0.00,0.00,1892.80,1194.10,4.17
58556000,2203.40,1400.94,1.00,1892.42,1196.02,4.12
58563000,2204.86,1399.96,1.00,1892.15,1197.86,4.08
58573000,2205.50,1398.65,1.00,1891.85,1200.67,4.01
58582000,2205.79,1397.28,1.00,1891.70,1203.07,3.96
58590000,2205.86,1396.64,1.00,1891.65,1205.53,3.90
58598000,2206.07,1396.47,1.00,1891.70,1208.05,3.84
58607000,2206.24,1396.38,1.00,1891.91,1211.22,3.77
58614000,2205.35,1395.56,1.00,1892.15,1213.47,3.72
58623000,2204.31,1394.93,1.00,1892.54,1216.07,3.66
58630000,2203.48,1393.90,1.00,1893.05,1218.71,3.60
58640000,2203.16,1392.65,1.00,1893.87,1222.09,3.53
58647000,2201.48,1392.05,1.00,1894.45,1224.17,3.49
58656000,2201.70,1392.01,1.00,1895.56,1227.73,3.41
58664000,2201.23,1391.60,1.00,1896.46,1230.27,3.37
58674000,2200.66,1391.88,1.00,1898.06,1234.24,3.29
58681000,2200.50,1391.87,1.00,1899.21,1236.72,3.25
58689000,2200.10,1392.10,1.00,1900.67,1239.46,3.21
58699000,2200.54,1394.30,1.00,1902.71,1242.73,3.16
58706000,2198.82,1399.92,1.00,1904.28,1244.91,3.13
58715000,2198.73,1402.20,1.00,1906.46,1247.62,3.09
58724000,2198.18,1403.00,1.00,1908.80,1250.25,3.06
58733000,2197.74,1403.35,1.00,1911.02,1252.53,3.04
58742000,2197.84,1403.56,1.00,1913.96,1255.33,3.01
58748000,2197.69,1403.75,1.00,1915.80,1256.96,2.99
58756000,2197.69,1403.82,1.00,1918.37,1259.06,2.97
58765000,2197.67,1403.94,1.00,1921.39,1261.31,2.95
58773000,2197.50,1404.82,1.00,1924.18,1263.17,2.93
58782000,2197.16,1405.57,1.00,1927.45,1265.13,2.91
58790000,2197.30,1405.83,1.00,1930.47,1266.78,2.89
58798000,2197.82,1406.55,1.00,1933.58,1268.36,2.87
58807000,2197.86,1406.84,1.00,1937.18,1270.08,2.84
58816000,2197.88,1406.97,1.00,1940.46,1271.57,2.83
58823000,2198.00,1407.06,1.00,1943.81,1273.04,2.81
58835000,2197.76,1407.46,1.00,1948.94,1275.20,2.79
58842000,2197.76,1407.53,1.00,1951.56,1276.25,2.78
58852000,2198.03,1407.99,1.00,1955.99,1277.93,2.76
58858000,2198.59,1408.67,1.00,1959.13,1279.04,2.76
58869000,2199.17,1408.91,1.00,1963.63,1280.54,2.75
58875000,2199.65,1408.83,1.00,1966.77,1281.52,2.74
58883000,2200.67,1408.99,1.00,1970.32,1282.58,2.73
58891000,2201.47,1409.22,1.00,1973.83,1283.59,2.72
58899000,2202.11,1409.23,1.00,1977.30,1284.56,2.71
58907000,2202.04,1409.25,1.00,1980.30,1285.37,2.70
58916000,2203.77,1409.79,1.00,1984.55,1286.45,2.69
58925000,2203.99,1410.17,1.00,1987.91,1287.28,2.68
58933000,2204.17,1410.29,1.00,1991.63,1288.18,2.67
58941000,2204.63,1410.48,1.00,1994.89,1288.95,2.66
58949000,2205.04,1410.84,1.00,1998.09,1289.70,2.66
58962000,2205.34,1411.36,1.00,2002.77,1290.76,2.64
58969000,2205.92,1411.49,1.00,2005.80,1291.44,2.64
58979000,2205.61,1411.39,1.00,2009.13,1292.18,2.62
58986000,2205.69,1411.42,1.00,2011.65,1292.74,2.61
58992000,2205.70,1411.42,1.00,2014.12,1293.28,2.60
59001000,2206.62,1411.63,1.00,2017.19,1293.99,2.59
59010000,2206.43,1411.78,1.00,2020.16,1294.68,2.57
59017000,2206.44,1412.13,1.00,2022.07,1295.15,2.55
59025000,2207.26,1412.72,1.00,2024.84,1295.87,2.53
59033000,2207.30,1412.99,1.00,2026.91,1296.43,2.51
59043000,2207.49,1413.21,1.00,2030.04,1297.30,2.47
59050000,2207.76,1413.37,1.00,2031.94,1297.83,2.45
59059000,2207.51,1413.33,1.00,2034.31,1298.48,2.43
59067000,2207.51,1414.46,1.00,2036.34,1299.04,2.41
59075000,2207.54,1414.54,1.00,2038.04,1299.51,2.39
59085000,2207.80,1414.65,1.00,2040.58,1300.21,2.36
59094000,2207.96,1414.63,1.00,2042.53,1300.77,2.34
59101000,2208.61,1414.47,1.00,2043.96,1301.22,2.32
59109000,2208.97,1414.47,1.00,2045.51,1301.75,2.30
59118000,2209.04,1414.50,1.00,2047.15,1302.38,2.28
59128000,2209.10,1414.52,1.00,2048.89,1303.12,2.26
59136000,2209.14,1414.58,1.00,2050.24,1303.76,2.24
59144000,2209.39,1414.72,1.00,2051.54,1304.43,2.22
59152000,2209.34,1414.72,1.00,2052.68,1305.05,2.21
59159000,2209.44,1414.75,1.00,2053.81,1305.71,2.21
59170000,2209.48,1414.89,1.00,2055.59,1306.81,2.20
59176000,2209.62,1415.16,1.00,2056.73,1307.56,2.20
59184000,2206.75,1418.17,1.00,2058.00,1308.48,2.21
59193000,2181.95,1433.19,1.00,2059.42,1309.58,2.21
59201000,2179.45,1437.35,1.00,2060.65,1310.62,2.22
59211000,2177.99,1440.08,1.00,2062.15,1312.01,2.23
59221000,2178.08,1440.82,1.00,2063.58,1313.44,2.24
59227000,2177.80,1441.21,1.00,2064.41,1314.31,2.25
59236000,2177.80,1441.31,1.00,2065.45,1315.47,2.26
59246000,2177.96,1441.51,1.00,2066.75,1316.99,2.27
59253000,2177.85,1441.41,1.00,2067.51,1317.91,2.27
59262000,2178.05,1441.80,1.00,2068.39,1319.03,2.27
59270000,2178.16,1441.95,1.00,2069.10,1319.96,2.27
59277000,2178.14,1442.13,1.00,2069.65,1320.74,2.26
59286000,2177.98,1442.35,1.00,2070.24,1321.58,2.24
59296000,2178.38,1443.80,1.00,2070.89,1322.59,2.21
59302000,2178.65,1444.58,1.00,2071.29,1323.27,2.19
59312000,2178.58,1444.84,1.00,2071.76,1324.13,2.16
59320000,2178.65,1445.16,1.00,2072.12,1324.89,2.12
59330000,2178.58,1445.35,1.00,2072.51,1325.83,2.08
59337000,2178.53,1445.42,1.00,2072.78,1326.58,2.04
59344000,2178.48,1445.49,1.00,2072.97,1327.14,2.01
59352000,2178.54,1445.60,1.00,2073.24,1327.96,1.96
59361000,2178.76,1445.67,1.00,2073.49,1328.74,1.90
59370000,2187.82,1443.65,1.00,2073.74,1329.49,1.85
59378000,2217.75,1440.21,1.00,2073.96,1330.11,1.81
59386000,2225.06,1439.06,1.00,2074.17,1330.61,1.77
59394000,2230.36,1439.08,1.00,2074.44,1331.23,1.71
59403000,2232.22,1439.31,1.00,2074.69,1331.74,1.67
59412000,2233.01,1439.61,1.00,2075.01,1332.35,1.61
59421000,2233.70,1439.43,1.00,2075.29,1332.88,1.56
59428000,2234.05,1439.29,1.00,2075.50,1333.28,1.53
59436000,2235.22,1439.26,1.00,2075.71,1333.74,1.48
59447000,2236.22,1439.05,1.00,2075.96,1334.37,1.42
59455000,2236.56,1438.75,1.00,2076.12,1334.83,1.38
59463000,2237.27,1438.68,1.00,2076.26,1335.26,1.33
59471000,2237.66,1438.53,1.00,2076.38,1335.66,1.29
59481000,2237.72,1438.52,1.00,2076.50,1336.08,1.24
59488000,2238.05,1438.51,1.00,2076.58,1336.43,1.20
59496000,2239.77,1437.85,1.00,2076.64,1336.75,1.15
59507000,2240.35,1437.67,1.00,2076.69,1337.13,1.09
59512000,2241.14,1437.71,1.00,2076.71,1337.29,1.06
59520000,2241.22,1437.72,1.00,2076.73,1337.53,1.02
59531000,2241.16,1437.45,1.00,2076.75,1337.80,0.96
59539000,2240.96,1437.38,1.00,2076.78,1338.02,0.92
59547000,2241.91,1437.31,1.00,2076.80,1338.25,0.88
59556000,2242.07,1437.33,1.00,2076.83,1338.44,0.84
59563000,2242.32,1437.24,1.00,2076.85,1338.62,0.80
59571000,2242.35,1437.17,1.00,2076.87,1338.79,0.76
59579000,2242.43,1437.33,1.00,2076.87,1338.93,0.73
59588000,2242.68,1437.22,1.00,2076.85,1339.08,0.69
59597000,2242.90,1437.14,1.00,2076.79,1339.21,0.65
59604000,2243.10,1436.86,1.00,2076.72,1339.27,0.62
59613000,2243.20,1436.53,1.00,2076.54,1339.38,0.58
59621000,2243.52,1435.81,1.00,2076.34,1339.43,0.54
59632000,2244.26,1434.06,1.00,2076.04,1339.48,0.50
59638000,2242.02,1431.20,1.00,2075.79,1339.50,0.47
59646000,2242.42,1431.15,1.00,2075.50,1339.51,0.44
59656000,2242.52,1431.00,1.00,2075.12,1339.50,0.39
59664000,2242.47,1431.01,1.00,2074.82,1339.47,0.35
59672000,2242.37,1431.05,1.00,2074.54,1339.44,0.31
59683000,2242.43,1431.06,1.00,2074.19,1339.38,0.26
59688000,2240.24,1430.03,1.00,2074.00,1339.33,0.23
59697000,2240.02,1430.58,1.00,2073.74,1339.23,0.19
59705000,2240.31,1430.35,1.00,2073.53,1339.13,0.16
59714000,2240.32,1430.30,1.00,2073.26,1338.98,0.12
59723000,2240.51,1430.43,1.00,2072.96,1338.76,0.08
59733000,2239.87,1430.77,1.00,2072.70,1338.50,0.04
59746000,2240.09,1430.70,1.00,2072.26,1338.01,-0.02
59752000,2241.93,1430.74,1.00,2072.09,1337.81,-0.04
59757000,2242.72,1431.71,1.00,2071.88,1337.55,-0.06
59766000,2242.67,1432.43,1.00,2071.60,1337.18,-0.10
59772000,2242.37,1434.54,1.00,2071.34,1336.84,-0.13
59782000,2242.45,1434.56,1.00,2071.02,1336.40,-0.17
59789000,2242.52,1434.59,1.00,2070.74,1335.99,-0.21
59797000,2242.57,1434.60,1.00,2070.49,1335.59,-0.25
59806000,2243.21,1434.81,1.00,2070.24,1335.14,-0.29
59814000,2243.19,1435.00,1.00,2070.06,1334.75,-0.33
59824000,2243.15,1435.25,1.00,2069.90,1334.26,-0.38
59834000,2243.04,1435.37,1.00,2069.81,1333.83,-0.42
59841000,2243.17,1435.57,1.00,2069.77,1333.43,-0.45
59850000,2243.16,1435.60,1.00,2069.79,1332.93,-0.48
59859000,2242.78,1435.57,1.00,2069.86,1332.44,-0.51
59866000,2242.59,1435.64,1.00,2069.94,1331.97,-0.53
59874000,2242.46,1435.80,1.00,2070.08,1331.40,-0.56
59882000,2242.47,1435.91,1.00,2070.28,1330.76,-0.58
59890000,2242.56,1436.03,1.00,2070.48,1330.26,-0.60
59898000,2242.78,1436.04,1.00,2070.74,1329.69,-0.62
59909000,2242.81,1436.10,1.00,2071.22,1328.84,-0.65
59915000,2242.83,1436.18,1.00,2071.52,1328.41,-0.67
59923000,2242.94,1436.17,1.00,2071.97,1327.83,-0.69
59932000,2243.18,1435.99,1.00,2072.46,1327.24,-0.71
59940000,2243.18,1435.99,1.00,2073.09,1326.56,-0.72
59949000,2244.13,1435.27,1.00,2073.77,1325.87,-0.74
59959000,2244.51,1434.99,1.00,2074.55,1325.08,-0.76
59966000,2244.89,1434.71,1.00,2075.10,1324.53,-0.78
59974000,2246.33,1434.48,1.00,2075.75,1323.91,-0.80
59985000,2246.72,1434.44,1.00,2076.63,1323.04,-0.83
59997000,2246.84,1434.88,1.00,2077.58,1322.08,-0.86
60006000,2247.25,1434.53,1.00,2078.22,1321.45,-0.88
60012000,2247.70,1434.48,1.00,2078.68,1320.98,-0.90
60018000,2247.98,1434.63,1.00,2079.15,1320.52,-0.91
60025000,2245.31,1437.31,1.00,2079.75,1319.93,-0.94
60033000,2233.54,1456.19,1.00,2080.33,1319.36,-0.96
60042000,2221.92,1470.60,1.00,2080.90,1318.82,-0.99
60051000,2206.91,1488.33,1.00,2081.55,1318.26,-1.02
60058000,2203.43,1493.61,1.00,2082.14,1317.80,-1.05
60069000,2193.35,1508.12,1.00,2082.91,1317.29,-1.08
60074000,2194.15,1512.69,1.00,2083.39,1317.02,-1.10
60084000,2192.28,1515.72,1.00,2084.22,1316.65,-1.14
60091000,2191.70,1516.16,1.00,2084.72,1316.47,-1.15
60100000,2191.38,1516.42,1.00,2085.58,1316.25,-1.18
60108000,2191.37,1516.52,1.00,2086.27,1316.14,-1.20
60116000,2190.32,1517.31,1.00,2086.87,1316.09,-1.21
60126000,2190.18,1517.53,1.00,2087.77,1316.11,-1.23
60133000,2189.40,1517.69,1.00,2088.34,1316.16,-1.24
60142000,2188.85,1517.73,1.00,2089.04,1316.28,-1.26
60151000,2188.63,1518.02,1.00,2089.67,1316.42,-1.27
60159000,2188.54,1518.18,1.00,2090.35,1316.62,-1.29
60168000,2188.40,1518.82,1.00,2090.95,1316.82,-1.30
60177000,2188.41,1518.81,1.00,2091.73,1317.14,-1.31
60185000,2188.43,1518.87,1.00,2092.38,1317.40,-1.32
60194000,2188.83,1519.06,1.00,2093.15,1317.70,-1.32
60201000,2188.93,1519.13,1.00,2093.70,1317.92,-1.32
60210000,2188.83,1519.12,1.00,2094.66,1318.29,-1.32
60217000,2188.86,1519.17,1.00,2095.37,1318.56,-1.32
60227000,2188.73,1519.14,1.00,2096.34,1318.91,-1.31
60234000,2188.75,1519.13,1.00,2097.23,1319.22,-1.30
60242000,2188.74,1519.13,1.00,2098.15,1319.54,-1.29
60251000,2188.66,1519.09,1.00,2099.22,1319.91,-1.28
60264000,2188.67,1518.79,1.00,2100.88,1320.43,-1.26
60271000,2188.37,1518.39,1.00,2101.85,1320.68,-1.25
60277000,2188.12,1517.69,1.00,2102.56,1320.86,-1.24
60287000,2188.25,1517.11,1.00,2104.06,1321.15,-1.23
60294000,2188.46,1516.79,1.00,2105.29,1321.34,-1.21
60301000,2188.32,1516.87,1.00,2106.24,1321.46,-1.20
60310000,2188.59,1516.87,1.00,2107.87,1321.63,-1.19
60318000,2187.22,1516.79,1.00,2109.21,1321.74,-1.18
60327000,2187.07,1516.58,1.00,2110.72,1321.82,-1.17
60335000,2187.07,1516.53,1.00,2112.08,1321.87,-1.16
60343000,2186.96,1516.50,1.00,2113.27,1321.89,-1.16
60352000,2186.97,1516.28,1.00,2114.93,1321.88,-1.16
60360000,2186.67,1516.58,1.00,2116.23,1321.84,-1.16
60369000,2164.71,1529.29,1.00,2117.67,1321.77,-1.17
60380000,2142.25,1550.19,1.00,2119.42,1321.64,-1.18
60390000,2134.75,1553.62,1.00,2121.05,1321.47,-1.18
60397000,2132.13,1556.36,1.00,2122.21,1321.32,-1.18
60402000,2130.88,1556.50,1.00,2123.05,1321.21,-1.18
60410000,2128.88,1557.35,1.00,2124.43,1321.03,-1.18
60419000,2127.55,1557.69,1.00,2125.81,1320.84,-1.17
60427000,2127.06,1557.72,1.00,2127.38,1320.66,-1.16
60436000,2126.62,1557.72,1.00,2128.94,1320.52,-1.15
60444000,2126.50,1557.72,1.00,2130.13,1320.44,-1.14
60453000,2126.73,1557.85,1.00,2131.80,1320.39,-1.12
60461000,2126.89,1558.15,1.00,2133.10,1320.42,-1.11
60469000,2126.88,1558.26,1.00,2134.36,1320.49,-1.10
60477000,2126.69,1558.33,1.00,2135.43,1320.60,-1.10
60486000,2126.38,1558.26,1.00,2136.94,1320.81,-1.09
60494000,2126.38,1558.18,1.00,2138.13,1321.02,-1.08
60508000,2126.40,1558.10,1.00,2140.12,1321.42,-1.07
60520000,2126.61,1558.10,1.00,2142.17,1321.89,-1.05
60525000,2126.25,1557.89,1.00,2142.97,1322.09,-1.04
60531000,2126.25,1557.89,1.00,2143.92,1322.37,-1.02
60536000,2126.25,1557.89,1.00,2144.72,1322.62,-1.01
60545000,2126.26,1557.91,1.00,2146.12,1323.14,-0.99
60553000,2126.26,1557.74,1.00,2147.32,1323.68,-0.97
60561000,2126.40,1557.60,1.00,2148.48,1324.27,-0.94
60570000,2125.74,1557.12,1.00,2149.58,1324.94,-0.92
60578000,2125.02,1556.98,1.00,2150.74,1325.73,-0.89
60587000,2125.02,1556.99,1.00,2151.80,1326.56,-0.87
60596000,2125.06,1556.92,1.00,2152.68,1327.30,-0.84
60603000,2125.22,1556.90,1.00,2153.39,1327.94,-0.83
60612000,2126.09,1556.92,1.00,2154.36,1328.86,-0.80
60620000,2126.95,1557.03,1.00,2155.00,1329.48,-0.79
60632000,2127.20,1557.14,1.00,2156.04,1330.50,-0.77
60640000,2127.72,1557.74,1.00,2156.79,1331.24,-0.76
60646000,2127.73,1557.74,1.00,2157.28,1331.72,-0.75
60658000,2127.88,1557.87,1.00,2158.25,1332.66,-0.74
60662000,2127.90,1557.80,1.00,2158.57,1332.97,-0.74
60672000,2127.83,1557.82,1.00,2159.28,1333.67,-0.73
60680000,2127.89,1557.95,1.00,2159.96,1334.37,-0.72
60687000,2127.89,1558.14,1.00,2160.46,1334.91,-0.72
60696000,2128.60,1558.16,1.00,2161.09,1335.58,-0.71
60704000,2128.63,1558.20,1.00,2161.56,1336.07,-0.71
60713000,2128.65,1558.25,1.00,2162.21,1336.71,-0.70
60721000,2128.69,1558.21,1.00,2162.71,1337.18,-0.70
60729000,2128.77,1557.99,1.00,2163.14,1337.56,-0.70
60738000,2128.46,1557.80,1.00,2163.75,1338.05,-0.69
60746000,2128.31,1557.83,1.00,2164.17,1338.37,-0.69
60757000,2128.34,1557.88,1.00,2164.90,1338.91,-0.68
60767000,2128.36,1557.88,1.00,2165.49,1339.38,-0.67
60774000,2128.31,1557.93,1.00,2165.84,1339.67,-0.66
60782000,2128.31,1558.11,1.00,2166.30,1340.08,-0.66
60790000,2128.50,1558.13,1.00,2166.76,1340.51,-0.65
60798000,2129.09,1558.65,1.00,2167.29,1341.03,-0.64
60805000,2129.10,1558.67,1.00,2167.72,1341.43,-0.63
60813000,2129.13,1558.73,1.00,2168.22,1341.91,-0.63
60822000,2129.16,1558.78,1.00,2168.81,1342.45,-0.62
60830000,2129.11,1558.76,1.00,2169.38,1342.91,-0.61
60839000,2128.97,1558.77,1.00,2170.05,1343.44,-0.61
60848000,2128.93,1558.80,1.00,2170.69,1343.92,-0.60
60855000,2128.53,1560.56,1.00,2171.27,1344.34,-0.60
60864000,2125.75,1575.67,1.00,2172.14,1344.98,-0.59
60874000,2125.82,1581.52,1.00,2173.14,1345.73,-0.59
60888000,2124.84,1584.22,1.00,2174.38,1346.67,-0.58
60894000,2125.09,1585.23,1.00,2174.97,1347.12,-0.57
60899000,2124.85,1585.66,1.00,2175.48,1347.48,-0.56
60906000,2124.88,1585.96,1.00,2176.21,1347.97,-0.55
60916000,2124.39,1586.39,1.00,2177.29,1348.60,-0.54
60922000,2124.42,1586.56,1.00,2177.95,1348.95,-0.53
60932000,2125.17,1586.62,1.00,2179.07,1349.48,-0.51
60939000,2124.84,1586.70,1.00,2179.86,1349.84,-0.50
60948000,2124.94,1587.23,1.00,2180.89,1350.27,-0.48
60957000,2124.65,1588.00,1.00,2181.81,1350.64,-0.46
60964000,2124.61,1588.24,1.00,2182.74,1350.98,-0.45
60973000,2125.08,1588.71,1.00,2183.70,1351.32,-0.43
60981000,2125.16,1588.85,1.00,2184.78,1351.68,-0.40
60990000,2125.27,1589.10,1.00,2185.86,1352.03,-0.38
60999000,2125.42,1589.29,1.00,2186.82,1352.33,-0.36
61011000,2126.11,1589.83,1.00,2188.45,1352.87,-0.32
61021000,2125.90,1589.82,1.00,2189.45,1353.22,-0.29
61026000,2125.91,1589.83,1.00,2189.99,1353.41,-0.28
61032000,2126.24,1590.03,1.00,2190.51,1353.61,-0.27
61042000,2126.33,1590.11,1.00,2191.51,1354.00,-0.25
61048000,2126.42,1590.22,1.00,2192.07,1354.25,-0.24
61057000,2126.64,1590.41,1.00,2192.95,1354.66,-0.22
61065000,2126.63,1590.59,1.00,2193.59,1355.00,-0.21
61074000,2127.09,1590.71,1.00,2194.25,1355.38,-0.20
61083000,2127.06,1590.88,1.00,2194.87,1355.77,-0.20
61090000,2127.59,1590.94,1.00,2195.30,1356.08,-0.19
61099000,2127.89,1591.00,1.00,2195.77,1356.43,-0.19
61106000,2128.19,1591.04,1.00,2196.18,1356.79,-0.18
61116000,2128.74,1591.07,1.00,2196.64,1357.23,-0.18
61125000,2128.84,1591.02,1.00,2196.95,1357.57,-0.18
61135000,2129.44,1591.02,1.00,2197.29,1357.98,-0.18
61145000,2129.63,1591.17,1.00,2197.56,1358.37,-0.18
61152000,2129.72,1591.20,1.00,2197.73,1358.66,-0.19
61158000,2130.19,1591.04,1.00,2197.83,1358.88,-0.19
61168000,2130.67,1590.94,1.00,2197.93,1359.20,-0.20
61174000,2130.85,1590.95,1.00,2197.98,1359.44,-0.21
61183000,2130.98,1590.96,1.00,2198.00,1359.73,-0.22
61191000,2131.11,1590.97,1.00,2197.99,1359.93,-0.24
61200000,2130.80,1590.90,1.00,2197.94,1360.15,-0.25
61208000,2130.81,1590.91,1.00,2197.88,1360.29,-0.28
61216000,2131.28,1591.04,1.00,2197.83,1360.35,-0.30
61225000,2131.39,1591.07,1.00,2197.80,1360.26,-0.32
61233000,2131.62,1591.28,1.00,2197.82,1360.02,-0.35
61241000,2131.76,1591.76,1.00,2197.90,1359.59,-0.37
61250000,2132.06,1592.27,1.00,2198.11,1358.87,-0.40
61261000,2131.98,1592.77,1.00,2198.50,1357.81,-0.43
61272000,2132.32,1593.71,1.00,2199.16,1356.32,-0.46
61283000,2132.42,1593.91,1.00,2199.92,1354.86,-0.48
61295000,2132.16,1594.36,1.00,2200.76,1353.42,-0.50
61302000,2132.46,1594.37,1.00,2201.41,1352.43,-0.51
61306000,2132.64,1594.76,1.00,2201.75,1351.96,-0.52
61311000,2132.39,1595.10,1.00,2202.17,1351.39,-0.52
61317000,2132.46,1595.21,1.00,2202.60,1350.86,-0.53
61327000,2132.56,1595.18,1.00,2203.53,1349.83,-0.54
61334000,2132.65,1595.30,1.00,2204.03,1349.36,-0.54
61342000,2132.76,1595.29,1.00,2204.76,1348.80,-0.55
61351000,2132.77,1595.26,1.00,2205.45,1348.42,-0.56
61359000,2133.39,1595.25,1.00,2206.03,1348.23,-0.57
61368000,2133.36,1595.17,1.00,2206.58,1348.17,-0.58
61377000,2133.43,1595.15,1.00,2207.18,1348.26,-0.60
61384000,2134.46,1595.00,1.00,2207.63,1348.44,-0.61
61393000,2134.82,1594.81,1.00,2208.23,1348.87,-0.63
61400000,2134.98,1594.41,1.00,2208.63,1349.27,-0.64
61410000,2135.10,1593.87,1.00,2209.13,1349.91,-0.66
61421000,2137.00,1592.95,1.00,2209.87,1351.21,-0.70
61432000,2137.22,1592.54,1.00,2210.18,1351.90,-0.72
61437000,2137.60,1592.18,1.00,2210.40,1352.41,-0.74
61443000,2138.50,1591.95,1.00,2210.67,1353.17,-0.76
61451000,2139.40,1591.62,1.00,2210.94,1354.07,-0.79
61460000,2139.34,1591.58,1.00,2211.18,1355.02,-0.82
61468000,2139.53,1591.66,1.00,2211.41,1356.11,-0.85
61476000,2139.59,1591.53,1.00,2211.57,1357.11,-0.88
61485000,2139.60,1591.52,1.00,2211.71,1358.12,-0.92
61493000,2139.70,1591.50,1.00,2211.82,1359.16,-0.95
61502000,2139.70,1591.63,1.00,2211.92,1360.50,-0.99
61510000,2139.70,1591.63,1.00,2211.97,1361.61,-1.03
61519000,2139.69,1591.68,1.00,2211.99,1362.89,-1.06
61527000,2139.68,1591.74,1.00,2212.00,1363.92,-1.09
61535000,2139.69,1591.76,1.00,2212.00,1365.14,-1.13
61545000,2139.47,1592.03,1.00,2212.00,1366.84,-1.17
61553000,2139.35,1591.93,1.00,2212.03,1368.11,-1.19
61560000,2139.39,1591.98,1.00,2212.08,1369.25,-1.21
61569000,2139.38,1592.04,1.00,2212.16,1370.77,-1.23
61577000,2141.13,1593.96,1.00,2212.26,1372.18,-1.24
61588000,2198.07,1620.69,1.00,2212.45,1374.26,-1.26
61597000,2228.49,1644.55,1.00,2212.65,1376.11,-1.26
61605000,2263.03,1675.50,1.00,2212.91,1378.40,-1.26
61613000,2260.18,1698.98,1.00,2213.11,1379.91,-1.25
61619000,2261.88,1713.76,1.00,2213.32,1381.56,-1.25
61629000,2260.73,1724.37,1.00,2213.68,1384.29,-1.23
61637000,2258.00,1731.40,1.00,2214.04,1387.00,-1.20
61646000,2257.91,1732.29,1.00,2214.49,1390.76,-1.17
61653000,2257.82,1732.19,1.00,2214.83,1393.60,-1.14
61661000,2258.16,1732.92,1.00,2215.20,1397.01,-1.11
61670000,2258.04,1732.68,1.00,2215.57,1401.00,-1.07
61678000,2257.82,1732.77,1.00,2215.87,1404.58,-1.04
61687000,2257.72,1732.81,1.00,2216.12,1408.12,-1.02
61695000,2257.47,1733.07,1.00,2216.35,1412.03,-0.99
61703000,2257.41,1733.17,1.00,2216.48,1414.97,-0.98
61713000,2257.61,1733.60,1.00,2216.64,1419.05,-0.96
61724000,2260.02,1735.94,1.00,2216.76,1423.39,-0.95
61729000,2259.31,1737.08,1.00,2216.82,1425.72,-0.95
61737000,2258.88,1737.56,1.00,2216.88,1428.44,-0.95
61744000,2259.05,1737.89,1.00,2216.95,1431.55,-0.95
61757000,2259.69,1739.19,1.00,2217.06,1436.27,-0.95
61764000,2259.51,1739.66,1.00,2217.16,1439.42,-0.95
61773000,2259.25,1740.14,1.00,2217.30,1442.93,-0.94
61790000,2258.54,1741.90,1.00,2217.75,1449.22,-0.92
61796000,2257.60,1743.39,1.00,2217.93,1450.95,-0.91
61801000,2257.42,1744.08,1.00,2218.14,1452.61,-0.90
61805000,2256.81,1744.44,1.00,2218.37,1454.21,-0.89
61812000,2257.08,1744.71,1.00,2218.67,1456.06,-0.87
61821000,2257.14,1745.33,1.00,2219.25,1458.98,-0.85
61829000,2257.03,1745.41,1.00,2219.76,1461.23,-0.82
61840000,2257.56,1747.05,1.00,2220.52,1463.95,-0.79
61846000,2257.68,1747.47,1.00,2221.02,1465.59,-0.77
61854000,2257.36,1748.03,1.00,2221.83,1468.08,-0.73
61863000,2257.70,1748.80,1.00,2222.73,1470.60,-0.70
61873000,2257.42,1749.84,1.00,2223.81,1473.36,-0.65
61881000,2256.97,1750.03,1.00,2224.64,1475.19,-0.61
61888000,2256.94,1750.73,1.00,2225.65,1477.13,-0.57
61897000,2256.98,1750.80,1.00,2226.71,1478.86,-0.53
61905000,2257.09,1751.22,1.00,2227.97,1480.55,-0.48
61915000,2256.58,1751.84,1.00,2229.29,1482.00,-0.44
61928000,2256.91,1752.83,1.00,2231.28,1483.78,-0.36
61933000,2256.82,1753.13,1.00,2232.24,1484.52,-0.33
61939000,2256.88,1753.43,1.00,2233.04,1485.11,-0.30
61947000,2257.03,1754.50,1.00,2234.49,1486.16,-0.25
61957000,2256.90,1755.04,1.00,2235.95,1487.23,-0.19
61964000,2257.78,1755.91,1.00,2237.27,1488.21,-0.14
61972000,2257.93,1756.08,1.00,2238.60,1489.24,-0.09
61980000,2258.46,1756.33,1.00,2239.98,1490.28,-0.04
61989000,2258.67,1756.47,1.00,2241.42,1491.33,0.01
61999000,2258.68,1756.48,1.00,2243.49,1492.75,0.09
62006000,2259.17,1756.70,1.00,2244.86,1493.62,0.14
62014000,2258.83,1756.62,1.00,2246.47,1494.58,0.21
62022000,2260.45,1757.12,1.00,2248.12,1495.51,0.27
62031000,2260.29,1757.32,1.00,2249.97,1496.54,0.35
62039000,2259.88,1757.22,1.00,2251.63,1497.42,0.42
62049000,2259.77,1757.27,1.00,2253.48,1498.34,0.51
62056000,2259.85,1757.50,1.00,2255.15,1499.08,0.58
62065000,2260.25,1758.01,1.00,2257.05,1499.80,0.66
62073000,2260.54,1758.45,1.00,2258.79,1500.36,0.73
62082000,2260.57,1758.54,1.00,2260.84,1500.91,0.81
62091000,2263.04,1759.05,1.00,2262.73,1501.34,0.89
62102000,2322.00,1752.92,1.00,2265.66,1501.90,1.01
62113000,2409.01,1730.85,1.00,2268.39,1502.37,1.13
62118000,2479.18,1702.08,1.00,2269.64,1502.58,1.18
62123000,2531.01,1674.05,1.00,2270.89,1502.78,1.24
62132000,2575.31,1647.31,1.00,2273.14,1503.09,1.34
62140000,2598.72,1617.96,1.00,2275.13,1503.29,1.43
62147000,2619.01,1592.89,1.00,2276.88,1503.36,1.52
62157000,2639.14,1579.08,1.00,2279.09,1503.30,1.62
62165000,2656.14,1563.50,1.00,2281.23,1503.06,1.73
62175000,2656.62,1562.43,1.00,2283.24,1502.63,1.82
62182000,2657.74,1560.93,1.00,2284.91,1502.11,1.90
62190000,2657.95,1560.79,1.00,2286.43,1501.50,1.97
62199000,2656.97,1559.93,1.00,2287.83,1500.81,2.04
62207000,2657.88,1559.62,1.00,2289.29,1499.95,2.11
62217000,2660.52,1556.89,1.00,2290.71,1499.05,2.18
62226000,2659.91,1555.80,1.00,2292.13,1498.13,2.25
62232000,2659.50,1556.15,1.00,2293.26,1497.41,2.31
62241000,2659.13,1556.45,1.00,2294.75,1496.51,2.40
62249000,2658.64,1556.83,1.00,2296.10,1495.76,2.47
62259000,2658.62,1556.74,1.00,2297.81,1494.90,2.57
62269000,2658.51,1556.75,1.00,2299.55,1494.10,2.67
62283000,2657.83,1556.39,1.00,2302.03,1493.07,2.81
62289000,2658.47,1555.45,1.00,2303.13,1492.65,2.88
62294000,2657.98,1555.24,1.00,2304.07,1492.30,2.93
62299000,2657.87,1555.12,1.00,2305.03,1491.93,2.98
62308000,2657.99,1554.87,1.00,2306.80,1491.26,3.07
62316000,2657.40,1555.55,1.00,2308.22,1490.73,3.15
62326000,2657.20,1555.61,1.00,2310.26,1489.96,3.25
62333000,2656.78,1555.76,1.00,2311.90,1489.35,3.34
62341000,2655.93,1555.57,1.00,2313.52,1488.74,3.42
62351000,2656.04,1555.44,1.00,2315.52,1487.98,3.52
62358000,2655.73,1555.55,1.00,2316.89,1487.43,3.58
62368000,2655.87,1555.41,1.00,2318.84,1486.58,3.67
62376000,2655.93,1555.46,1.00,2320.20,1485.95,3.72
62383000,2656.02,1555.11,1.00,2321.78,1485.21,3.78
62392000,2655.74,1554.77,1.00,2323.37,1484.43,3.84
62400000,2655.51,1554.23,1.00,2325.14,1483.55,3.90
62409000,2655.31,1553.86,1.00,2326.88,1482.65,3.96
62419000,2654.64,1553.08,1.00,2328.74,1481.62,4.02
62428000,2654.78,1552.85,1.00,2330.35,1480.67,4.07
62443000,2654.67,1552.95,1.00,2332.77,1479.14,4.15
62448000,2654.80,1552.91,1.00,2333.59,1478.58,4.18
62453000,2655.10,1552.83,1.00,2334.56,1477.90,4.21
62459000,2655.20,1552.71,1.00,2335.51,1477.21,4.24
62468000,2655.36,1552.61,1.00,2336.87,1476.20,4.28
62476000,2655.56,1552.60,1.00,2338.02,1475.30,4.32
62484000,2655.14,1552.80,1.00,2338.96,1474.55,4.36
62493000,2599.80,1558.34,1.00,2340.19,1473.52,4.40
62501000,2553.45,1551.76,1.00,2341.07,1472.75,4.43
62510000,2523.10,1548.31,1.00,2341.96,1471.94,4.46
62518000,2462.98,1541.52,1.00,2342.66,1471.28,4.49
62526000,2442.43,1541.16,1.00,2343.26,1470.68,4.51
62535000,2441.54,1540.66,1.00,2343.82,1470.07,4.54
62545000,2440.28,1539.85,1.00,2344.30,1469.48,4.56
62551000,2439.00,1538.60,1.00,2344.50,1469.17,4.57
62560000,2437.45,1538.33,1.00,2344.67,1468.81,4.57
62568000,2437.44,1538.43,1.00,2344.73,1468.47,4.58
62577000,2436.97,1537.65,1.00,2344.65,1468.22,4.58
62587000,2437.01,1537.55,1.00,2344.37,1467.93,4.57
62597000,2436.70,1536.53,1.00,2343.93,1467.69,4.55
62603000,2437.69,1535.39,1.00,2343.60,1467.53,4.54
62614000,2437.71,1535.23,1.00,2342.94,1467.20,4.52
62619000,2437.92,1535.04,1.00,2342.48,1466.95,4.51
62628000,2438.30,1534.11,1.00,2341.80,1466.55,4.49
62635000,2438.77,1533.23,1.00,2341.04,1466.07,4.47
62644000,2439.05,1532.94,1.00,2340.23,1465.52,4.45
62652000,2440.84,1530.88,1.00,2339.28,1464.87,4.42
62659000,2441.05,1530.60,1.00,2338.52,1464.36,4.40
62671000,2441.03,1530.55,1.00,2337.27,1463.53,4.36
62677000,2441.29,1530.24,1.00,2336.56,1463.07,4.34
62686000,2441.04,1527.30,1.00,2335.34,1462.26,4.31
62694000,2440.88,1525.88,1.00,2334.43,1461.66,4.28
62702000,2440.99,1525.43,1.00,2333.18,1460.80,4.25
62711000,2441.07,1525.40,1.00,2331.83,1459.83,4.20
62722000,2441.13,1525.44,1.00,2329.99,1458.47,4.14
62728000,2441.70,1525.35,1.00,2328.91,1457.66,4.09
62736000,2442.18,1525.53,1.00,2327.38,1456.49,4.03
62743000,2441.80,1525.04,1.00,2325.99,1455.42,3.97
62753000,2422.17,1511.14,1.00,2323.92,1453.82,3.88
62767000,2405.48,1486.01,1.00,2320.93,1451.51,3.74
62773000,2398.91,1476.41,1.00,2319.85,1450.67,3.69
62778000,2387.13,1451.73,1.00,2318.74,1449.80,3.64
62790000,2384.68,1444.44,1.00,2316.02,1447.57,3.50
62795000,2682.66,1447.22,1.00,2314.62,1446.37,3.43
62803000,2372.32,1426.10,1.00,2312.72,1444.67,3.32
62812000,2356.47,1394.19,1.00,2310.53,1442.63,3.20
62819000,2355.65,1390.35,1.00,2308.79,1440.96,3.10
62828000,2349.79,1380.29,1.00,2306.51,1438.75,2.97
62837000,2330.61,1367.90,1.00,2304.19,1436.48,2.83
62845000,2324.39,1362.60,1.00,2302.09,1434.42,2.71
62854000,2314.07,1347.46,1.00,2299.72,1432.06,2.58
62862000,2296.99,1332.76,1.00,2297.58,1429.88,2.46
62871000,2280.75,1325.39,1.00,2295.41,1427.64,2.34
62879000,2265.71,1313.64,1.00,2292.94,1425.04,2.20
62887000,2237.31,1300.51,1.00,2290.70,1422.64,2.08
62896000,2212.15,1283.18,1.00,2288.15,1419.87,1.94
62903000,2205.06,1280.24,1.00,2286.13,1417.68,1.83
62914000,2199.42,1276.46,1.00,2282.93,1414.19,1.67
62921000,2198.74,1276.71,1.00,2280.87,1411.96,1.57
62931000,2195.98,1273.64,1.00,2277.89,1408.78,1.43
62944000,2195.93,1273.66,1.00,2273.90,1404.64,1.24
62949000,2195.76,1273.82,1.00,2272.30,1403.04,1.17
62954000,2194.97,1274.69,1.00,2270.66,1401.44,1.10
62962000,2194.71,1274.39,1.00,2267.90,1398.87,0.98
62970000,2194.21,1273.64,1.00,2264.97,1396.26,0.86
62979000,2194.70,1273.71,1.00,2261.45,1393.31,0.72
62987000,2195.57,1274.48,1.00,2258.16,1390.68,0.59
62996000,2195.81,1274.74,1.00,2254.30,1387.68,0.44
63004000,2196.89,1274.68,1.00,2250.77,1384.98,0.30
63012000,2197.15,1274.37,1.00,2247.15,1382.22,0.16
63022000,2196.94,1273.65,1.00,2242.52,1378.68,-0.01
63029000,2197.86,1273.91,1.00,2239.21,1376.14,-0.13
63038000,2199.77,1274.55,1.00,2234.86,1372.80,-0.29
63047000,2200.04,1274.61,1.00,2230.38,1369.40,-0.46
63054000,2200.29,1273.92,1.00,2226.78,1366.71,-0.60
63063000,2200.86,1273.50,1.00,2221.99,1363.24,-0.78
63071000,2201.07,1273.20,1.00,2217.59,1360.14,-0.94
63080000,2202.46,1272.39,1.00,2213.07,1357.04,-1.11
63089000,2202.75,1272.15,1.00,2207.32,1353.15,-1.33
63099000,2203.36,1271.32,1.00,2201.51,1349.23,-1.54
63109000,2203.47,1271.18,1.00,2195.70,1345.28,-1.76
63114000,2203.73,1271.36,1.00,2193.38,1343.68,-1.84
63121000,2204.47,1271.33,1.00,2188.73,1340.47,-2.01
63130000,2202.41,1271.00,1.00,2183.48,1336.82,-2.19
63139000,2161.00,1251.54,1.00,2178.75,1333.54,-2.36
63146000,2127.02,1234.07,1.00,2173.92,1330.21,-2.52
63156000,2095.87,1216.26,1.00,2167.71,1325.99,-2.74
63163000,2079.03,1206.91,1.00,2163.23,1323.01,-2.90
63172000,2061.70,1194.79,1.00,2157.32,1319.17,-3.11
63181000,2040.64,1182.31,1.00,2151.24,1315.29,-3.32
63188000,2032.21,1176.65,1.00,2146.44,1312.24,-3.49
63198000,2020.07,1166.33,1.00,2140.21,1308.28,-3.72
63205000,2019.64,1165.89,1.00,2134.63,1304.74,-3.93
63217000,2018.97,1165.50,1.00,2126.96,1299.87,-4.21
63223000,2018.55,1165.10,1.00,2122.09,1296.79,-4.39
63231000,2017.99,1165.45,1.00,2117.24,1293.70,-4.56
63240000,2017.06,1164.71,1.00,2110.34,1289.31,-4.81
63247000,2016.70,1165.24,1.00,2105.53,1286.24,-4.98
63259000,2016.18,1164.26,1.00,2097.99,1281.36,-5.25
63267000,2015.79,1163.31,1.00,2091.83,1277.34,-5.45
63280000,2015.17,1162.96,1.00,2082.96,1271.46,-5.74
63286000,2015.62,1163.18,1.00,2078.89,1268.72,-5.87
63291000,2014.75,1162.46,1.00,2075.52,1266.45,-5.98
63298000,2015.40,1163.16,1.00,2070.83,1263.25,-6.13
63306000,2015.40,1163.18,1.00,2065.54,1259.58,-6.28
63315000,2015.31,1163.00,1.00,2060.32,1255.89,-6.43
63323000,2015.37,1162.81,1.00,2054.55,1251.71,-6.59
63331000,2014.14,1161.20,1.00,2049.48,1247.95,-6.72
63341000,2012.59,1158.25,1.00,2043.24,1243.23,-6.87
63348000,1987.14,1117.20,1.00,2038.94,1239.92,-6.97
63357000,1972.04,1088.24,1.00,2034.11,1236.18,-7.08
63366000,1966.34,1081.45,1.00,2028.20,1231.57,-7.21
63375000,1962.10,1075.30,1.00,2023.58,1227.97,-7.31
63383000,1960.88,1072.71,1.00,2018.54,1224.03,-7.41
63390000,1959.98,1071.65,1.00,2014.72,1221.04,-7.48
63398000,1959.17,1070.79,1.00,2010.47,1217.70,-7.56
63408000,1958.78,1070.40,1.00,2005.82,1214.03,-7.64
63418000,1957.17,1069.71,1.00,2000.32,1209.61,-7.73
63429000,1956.80,1068.90,1.00,1995.00,1205.26,-7.82
63433000,1957.06,1069.18,1.00,1993.58,1204.09,-7.84
63446000,1955.63,1068.63,1.00,1987.08,1198.75,-7.94
63450000,1955.55,1068.67,1.00,1985.28,1197.26,-7.96
63458000,1955.29,1068.80,1.00,1981.75,1194.36,-8.01
63467000,1955.16,1068.68,1.00,1977.92,1191.18,-8.07
63474000,1955.18,1068.62,1.00,1975.06,1188.75,-8.11
63482000,1955.24,1067.61,1.00,1971.92,1186.01,-8.15
63491000,1955.23,1066.89,1.00,1968.54,1182.96,-8.20
63500000,1955.01,1066.60,1.00,1965.69,1180.30,-8.24
63508000,1954.66,1066.45,1.00,1962.64,1177.36,-8.29
63521000,1953.29,1064.72,1.00,1958.48,1173.21,-8.35
63525000,1953.11,1064.10,1.00,1957.24,1171.96,-8.36
63534000,1953.00,1063.50,1.00,1954.83,1169.48,-8.39
63542000,1952.94,1062.58,1.00,1952.50,1167.04,-8.42
63550000,1944.44,1050.52,1.00,1949.94,1164.31,-8.44
63558000,1937.27,1034.34,1.00,1947.72,1161.91,-8.47
63567000,1934.04,1028.30,1.00,1945.57,1159.53,-8.49
63575000,1934.75,1026.53,1.00,1943.23,1156.87,-8.52
63587000,1934.15,1025.25,1.00,1940.27,1153.41,-8.55
63592000,1934.43,1025.63,1.00,1939.09,1152.01,-8.56
63602000,1933.62,1024.33,1.00,1936.16,1148.50,-8.59
63610000,1934.57,1024.84,1.00,1935.09,1147.20,-8.60
63617000,1934.57,1024.65,1.00,1933.63,1145.41,-8.61
63626000,1934.49,1023.86,1.00,1931.83,1143.15,-8.63
63633000,1934.65,1024.03,1.00,1930.48,1141.42,-8.64
63642000,1934.67,1023.93,1.00,1928.81,1139.21,-8.65
63650000,1934.70,1023.95,1.00,1927.41,1137.27,-8.66
63659000,1934.81,1024.04,1.00,1925.91,1135.11,-8.67
63669000,1934.81,1024.17,1.00,1924.35,1132.74,-8.69
63675000,1934.77,1024.26,1.00,1923.45,1131.34,-8.70
63684000,1934.72,1024.37,1.00,1922.15,1129.25,-8.71
63692000,1934.10,1024.30,1.00,1921.05,1127.42,-8.71
63701000,1933.12,1024.98,1.00,1919.85,1125.38,-8.72
63710000,1933.06,1025.01,1.00,1918.70,1123.36,-8.72
63719000,1933.14,1025.32,1.00,1917.59,1121.39,-8.73
63726000,1933.40,1026.61,1.00,1916.77,1119.87,-8.74
63734000,1932.59,1028.29,1.00,1915.86,1118.15,-8.74
63743000,1932.27,1028.82,1.00,1914.89,1116.22,-8.75
63752000,1931.77,1029.04,1.00,1913.97,1114.28,-8.76
63762000,1931.59,1029.16,1.00,1913.08,1112.32,-8.77
63773000,1930.90,1029.29,1.00,1911.97,1109.64,-8.78
63787000,1930.20,1029.42,1.00,1910.71,1106.44,-8.78
63792000,1930.05,1029.72,1.00,1910.36,1105.51,-8.78
63795000,1930.04,1029.71,1.00,1910.02,1104.58,-8.78
63802000,1930.04,1029.71,1.00,1909.51,1103.17,-8.78
63810000,1929.98,1029.48,1.00,1908.77,1101.05,-8.78
63818000,1930.10,1029.45,1.00,1908.14,1099.17,-8.78
63827000,1930.17,1029.39,1.00,1907.46,1097.03,-8.78
63836000,1930.21,1029.39,1.00,1906.81,1094.89,-8.78
63844000,1930.23,1029.39,1.00,1906.26,1092.96,-8.78
63853000,1930.25,1029.30,1.00,1905.67,1090.71,-8.77
63860000,1930.28,1029.14,1.00,1905.23,1088.93,-8.77
63871000,1930.43,1028.84,1.00,1904.64,1086.32,-8.76
63878000,1930.41,1028.59,1.00,1904.25,1084.49,-8.75
63886000,1930.40,1028.50,1.00,1903.81,1082.40,-8.74
63895000,1930.48,1028.28,1.00,1903.33,1080.05,-8.72
63902000,1930.55,1027.89,1.00,1902.91,1077.96,-8.71
63914000,1930.54,1027.56,1.00,1902.31,1075.07,-8.68
63922000,1929.65,1026.15,1.00,1901.87,1072.95,-8.66
63937000,1928.14,1024.56,1.00,1900.94,1068.67,-8.60
63943000,1928.04,1024.12,1.00,1900.64,1067.34,-8.58
63947000,1927.90,1023.82,1.00,1900.32,1066.02,-8.56
63954000,1927.66,1023.56,1.00,1899.86,1064.22,-8.52
63961000,1927.78,1023.89,1.00,1899.38,1062.48,-8.49
63969000,1927.99,1023.71,1.00,1898.79,1060.57,-8.45
63978000,1928.77,1023.13,1.00,1898.08,1058.49,-8.40
63986000,1928.96,1022.82,1.00,1897.41,1056.68,-8.35
63995000,1929.00,1021.61,1.00,1896.60,1054.65,-8.29
64003000,1928.58,1020.19,1.00,1895.86,1052.83,-8.23
64011000,1928.36,1019.05,1.00,1895.09,1050.98,-8.16
64021000,1928.56,1019.07,1.00,1894.21,1048.88,-8.09
64029000,1928.42,1016.60,1.00,1893.32,1046.75,-8.00
64037000,1929.46,1016.85,1.00,1892.52,1044.86,-7.93
64047000,1928.75,1015.92,1.00,1891.50,1042.50,-7.82
64054000,1929.27,1017.03,1.00,1890.78,1040.86,-7.73
64063000,1926.69,1027.40,1.00,1889.95,1039.01,-7.63
64071000,1925.28,1041.41,1.00,1889.10,1037.19,-7.52
64080000,1908.02,1283.65,1.00,1888.01,1034.98,-7.36
64089000,1863.36,1344.07,1.00,1887.11,1033.26,-7.23
64098000,1836.58,1328.41,1.00,1885.94,1031.14,-7.05
64111000,2155.65,1355.30,1.00,1884.35,1028.39,-6.80
64115000,2143.80,1370.56,1.00,1883.84,1027.54,-6.71
64120000,1963.26,1272.21,0.50,1883.20,1026.48,-6.61
64130000,1947.85,1266.04,0.50,1881.89,1024.34,-6.39
64138000,2118.83,1282.91,0.50,1880.80,1022.65,-6.21
64147000,1997.50,1219.81,0.50,1879.55,1020.76,-6.00
64154000,1981.61,1198.95,0.50,1878.55,1019.32,-5.83
64162000,1816.23,1158.37,0.50,1877.38,1017.67,-5.64
64172000,1926.08,1239.88,1.00,1875.91,1015.65,-5.39
64180000,1851.25,1214.17,1.00,1874.70,1014.06,-5.20
64188000,1912.72,1085.57,1.00,1873.48,1012.48,-5.00
64198000,1929.63,1029.49,1.00,1871.95,1010.51,-4.74
64205000,1929.78,1029.78,1.00,1870.87,1009.14,-4.57
64216000,1930.36,1031.22,1.00,1869.19,1007.02,-4.29
64225000,1929.57,1032.38,1.00,1867.79,1005.33,-4.06
64231000,1930.23,1033.62,1.00,1866.84,1004.22,-3.90
64239000,1930.24,1034.76,1.00,1865.55,1002.79,-3.68
64246000,1930.19,1032.70,1.00,1864.40,1001.57,-3.49
64259000,1929.47,1031.80,1.00,1862.37,999.51,-3.16
64268000,1928.61,1030.68,1.00,1860.65,997.81,-2.88
64281000,1928.37,1029.53,1.00,1858.38,995.57,-2.51
64288000,1927.82,1029.04,1.00,1857.15,994.33,-2.31
64293000,1927.90,1029.14,1.00,1856.45,993.61,-2.19
64297000,1928.16,1028.93,1.00,1855.57,992.71,-2.05
64306000,1928.12,1028.66,1.00,1853.96,991.10,-1.79
64314000,1929.16,1028.38,1.00,1852.52,989.69,-1.55
64323000,1929.27,1028.41,1.00,1851.05,988.30,-1.31
64330000,1928.94,1028.43,1.00,1849.56,986.95,-1.08
64341000,1928.81,1027.80,1.00,1847.50,985.14,-0.76
64347000,1929.71,1027.50,1.00,1846.37,984.17,-0.59
64357000,1930.20,1027.19,1.00,1844.68,982.74,-0.33
64365000,1930.12,1027.21,1.00,1843.01,981.31,-0.08
64374000,1930.01,1026.99,1.00,1841.36,979.91,0.17
64383000,1929.38,1026.69,1.00,1839.73,978.56,0.41
64390000,1929.53,1026.82,1.00,1838.63,977.69,0.57
64398000,1929.14,1026.74,1.00,1836.98,976.44,0.81
64406000,1929.22,1026.62,1.00,1835.51,975.38,1.02
64418000,1929.11,1026.30,1.00,1833.28,973.88,1.34
64427000,1929.09,1025.77,1.00,1831.60,972.82,1.57
64433000,1928.04,1024.51,1.00,1829.38,971.50,1.87
64443000,1928.56,1025.24,1.00,1828.65,971.09,1.96
64449000,1928.67,1024.97,1.00,1827.56,970.50,2.11
64458000,1928.68,1024.39,1.00,1826.11,969.77,2.30
64466000,1928.65,1024.34,1.00,1824.51,969.03,2.50
64474000,1928.64,1024.28,1.00,1823.29,968.52,2.66
64482000,1928.54,1023.98,1.00,1821.74,967.96,2.85
64490000,1928.19,1023.33,1.00,1820.40,967.55,3.01
64500000,1928.22,1023.16,1.00,1818.94,967.19,3.17
64508000,1928.26,1023.05,1.00,1817.55,966.94,3.33
64516000,1927.80,1022.65,1.00,1816.51,966.80,3.44
64524000,1927.31,1022.54,1.00,1815.25,966.72,3.57
64533000,1926.36,1021.72,1.00,1814.08,966.70,3.68
64542000,1926.34,1021.63,1.00,1812.98,966.73,3.78
64551000,1926.29,1021.43,1.00,1812.09,966.80,3.86
64558000,1925.22,1020.29,1.00,1811.26,966.88,3.93
64566000,1925.26,1020.20,1.00,1810.50,966.98,4.00
64575000,1924.12,1019.56,1.00,1809.72,967.10,4.06
64585000,1923.82,1019.38,1.00,1809.03,967.25,4.11
64596000,1923.82,1019.36,1.00,1808.24,967.53,4.16
64601000,1923.61,1018.93,1.00,1807.81,967.76,4.18
64611000,1923.20,1018.65,1.00,1807.50,968.01,4.20
64617000,1923.52,1018.65,1.00,1807.31,968.22,4.21
64626000,1923.49,1018.92,1.00,1807.06,968.64,4.22
64633000,1922.76,1018.08,1.00,1806.91,969.05,4.23
64642000,1922.76,1018.08,1.00,1806.84,969.47,4.23
64650000,1922.75,1018.06,1.00,1806.83,969.91,4.23
64659000,1922.55,1018.02,1.00,1806.90,970.39,4.22
64667000,1922.31,1017.98,1.00,1807.04,970.84,4.21
64675000,1920.68,1018.08,1.00,1807.22,971.21,4.21
64684000,1918.94,1018.68,1.00,1807.44,971.57,4.20
64691000,1916.64,1018.23,1.00,1807.70,971.91,4.19
64701000,1916.53,1018.16,1.00,1808.04,972.27,4.17
64709000,1916.46,1018.19,1.00,1808.43,972.64,4.16
64721000,1916.40,1018.21,1.00,1809.01,973.11,4.15
64726000,1916.33,1018.23,1.00,1809.27,973.32,4.15
64734000,1915.62,1018.18,1.00,1809.65,973.61,4.14
64742000,1915.47,1018.51,1.00,1810.17,974.01,4.13
64752000,1915.40,1018.49,1.00,1810.71,974.43,4.12
64762000,1915.37,1017.94,1.00,1811.41,974.97,4.11
64773000,1914.60,1017.68,1.00,1812.14,975.50,4.10
64781000,1914.63,1017.72,1.00,1812.82,975.97,4.09
64788000,1914.47,1017.63,1.00,1813.11,976.13,4.08
64793000,1914.43,1017.63,1.00,1813.54,976.38,4.08
64802000,1914.70,1017.74,1.00,1814.18,976.71,4.07
64811000,1914.59,1017.73,1.00,1814.76,976.98,4.06
64819000,1914.57,1017.74,1.00,1815.41,977.26,4.05
64827000,1914.52,1017.51,1.00,1815.99,977.49,4.04
64835000,1914.58,1017.54,1.00,1816.55,977.73,4.03
64842000,1914.49,1017.49,1.00,1817.05,977.95,4.03
64852000,1914.24,1017.54,1.00,1817.67,978.24,4.02
64859000,1915.78,1017.87,1.00,1818.23,978.50,4.01
64869000,1916.16,1018.07,1.00,1818.84,978.82,4.00
64876000,1917.96,1017.82,1.00,1819.38,979.10,4.00
64886000,1918.86,1017.92,1.00,1819.98,979.42,3.99
64894000,1919.21,1017.99,1.00,1820.56,979.73,3.98
64901000,1919.49,1017.98,1.00,1821.01,979.96,3.98
64912000,1920.39,1017.89,1.00,1821.71,980.31,3.97
64919000,1921.16,1018.19,1.00,1822.14,980.51,3.96
64930000,1921.18,1018.22,1.00,1822.83,980.81,3.96
64940000,1921.39,1018.42,1.00,1823.51,981.10,3.95
64947000,1921.77,1018.87,1.00,1823.88,981.25,3.95
64954000,1922.06,1019.07,1.00,1824.24,981.40,3.95
64961000,1922.29,1019.35,1.00,1824.66,981.58,3.95
64968000,1922.66,1019.59,1.00,1825.13,981.79,3.95
64978000,1922.98,1019.81,1.00,1825.66,982.02,3.95
64985000,1922.98,1019.81,1.00,1826.12,982.22,3.95
64995000,1923.47,1020.00,1.00,1826.69,982.48,3.95
65003000,1923.95,1020.15,1.00,1827.13,982.69,3.95
65011000,1924.08,1020.15,1.00,1827.56,982.89,3.96
65019000,1925.22,1020.41,1.00,1827.98,983.10,3.96
65027000,1925.42,1020.45,1.00,1828.40,983.31,3.96
65037000,1925.43,1020.29,1.00,1828.89,983.61,3.97
65045000,1925.50,1019.94,1.00,1829.28,983.88,3.98
65053000,1925.50,1019.89,1.00,1829.64,984.17,3.98
65061000,1925.47,1019.75,1.00,1830.02,984.49,3.98
65069000,1925.35,1019.82,1.00,1830.38,984.84,3.98
65079000,1925.11,1021.47,1.00,1831.20,985.28,3.98
65089000,1927.68,1043.36,1.00,1832.12,985.90,3.97
65098000,1873.77,1127.95,1.00,1832.59,986.48,3.95
65108000,1951.45,1231.85,1.00,1833.52,987.20,3.94
65114000,1810.05,1243.81,1.00,1834.24,987.67,3.93
65120000,2001.01,1228.31,1.00,1834.98,988.16,3.91
65129000,0.00,0.00,0.00,1835.54,988.92,3.90
65137000,0.00,0.00,0.00,1836.07,989.59,3.88
65145000,0.00,0.00,0.00,1836.99,990.25,3.87
65154000,0.00,0.00,0.00,1838.36,990.96,3.85
65162000,0.00,0.00,0.00,1838.98,991.55,3.84
65171000,0.00,0.00,0.00,1840.07,992.18,3.83
65179000,0.00,0.00,0.00,1840.75,992.70,3.82
65187000,0.00,0.00,0.00,1842.18,993.21,3.81
65196000,0.00,0.00,0.00,1842.94,993.69,3.80
65204000,0.00,0.00,0.00,1844.16,994.21,3.80
65214000,0.00,0.00,0.00,1845.16,994.75,3.79
65222000,0.00,0.00,0.00,1846.57,995.12,3.80
65231000,0.00,0.00,0.00,1847.60,995.59,3.80
65238000,0.00,0.00,0.00,1849.00,995.89,3.81
65245000,0.00,0.00,0.00,1849.73,996.18,3.82
65257000,0.00,0.00,0.00,1851.18,996.59,3.83
65262000,0.00,0.00,0.00,1851.77,996.80,3.84
65271000,0.00,0.00,0.00,1852.64,997.09,3.86
65280000,0.00,0.00,0.00,1853.46,997.37,3.89
65287000,1925.00,1050.18,1.00,1854.06,997.59,3.91
65299000,1924.79,1048.34,1.00,1855.01,997.99,3.95
65305000,1924.81,1045.59,1.00,1855.43,998.20,3.97
65314000,1925.62,1044.35,1.00,1855.95,998.49,4.00
65322000,1927.12,1042.74,1.00,1856.45,998.84,4.04
65330000,1926.97,1042.21,1.00,1856.84,999.17,4.07
65339000,1926.34,1039.96,1.00,1857.21,999.56,4.11
65347000,1926.33,1039.85,1.00,1857.47,999.93,4.14
65356000,1925.72,1037.98,1.00,1857.70,1000.34,4.18
65364000,1924.87,1035.99,1.00,1857.83,1000.67,4.21
65372000,1924.20,1035.21,1.00,1857.94,1001.04,4.24
65382000,1924.25,1034.93,1.00,1858.02,1001.56,4.28
65390000,1924.15,1034.03,1.00,1858.02,1001.93,4.32
65398000,1924.16,1033.02,1.00,1858.00,1002.25,4.34
65406000,1924.20,1032.99,1.00,1857.92,1002.63,4.38
65415000,1923.98,1032.76,1.00,1857.79,1003.12,4.42
65423000,1923.73,1032.69,1.00,1857.66,1003.54,4.45
65430000,1923.66,1032.66,1.00,1857.53,1003.92,4.48
65440000,1923.67,1032.62,1.00,1857.30,1004.50,4.52
65448000,1923.69,1032.51,1.00,1857.12,1004.91,4.55
65457000,1923.69,1032.47,1.00,1856.84,1005.51,4.59
65465000,1923.81,1032.35,1.00,1856.61,1005.98,4.63
65473000,1923.78,1032.32,1.00,1856.38,1006.43,4.66
65482000,1923.93,1031.52,1.00,1856.13,1006.88,4.69
65489000,1924.07,1031.28,1.00,1855.89,1007.30,4.72
65499000,1924.17,1031.19,1.00,1855.59,1007.82,4.76
65507000,1924.10,1031.19,1.00,1855.37,1008.20,4.78
65514000,1924.08,1031.08,1.00,1855.17,1008.54,4.81
65524000,1923.12,1030.92,1.00,1854.90,1009.02,4.84
65532000,1921.75,1028.80,1.00,1854.68,1009.42,4.86
65542000,1921.62,1028.25,1.00,1854.44,1009.92,4.88
65549000,1921.58,1028.27,1.00,1854.28,1010.28,4.90
65557000,1921.73,1027.78,1.00,1854.11,1010.66,4.92
65566000,1921.71,1027.75,1.00,1853.94,1011.07,4.94
65573000,1921.97,1027.53,1.00,1853.82,1011.37,4.96
65583000,1921.95,1027.50,1.00,1853.67,1011.79,4.98
65591000,1922.04,1026.45,1.00,1853.58,1012.07,4.99
65599000,1922.28,1025.59,1.00,1853.47,1012.42,5.01
65608000,1922.24,1024.88,1.00,1853.38,1012.77,5.02
65616000,1922.09,1024.73,1.00,1853.32,1013.06,5.03
65625000,1922.08,1024.61,1.00,1853.27,1013.32,5.04
65633000,1922.16,1024.44,1.00,1853.23,1013.56,5.04
65641000,1922.12,1024.30,1.00,1853.19,1013.79,5.05
65651000,1921.79,1024.34,1.00,1853.14,1013.97,5.06
65658000,1921.73,1024.28,1.00,1853.08,1014.06,5.07
65667000,1921.28,1024.07,1.00,1852.99,1014.12,5.08
65674000,1921.18,1023.98,1.00,1852.90,1014.13,5.09
65683000,1920.94,1023.98,1.00,1852.76,1014.12,5.10
65690000,1920.89,1024.07,1.00,1852.57,1014.08,5.12
65700000,1920.84,1024.09,1.00,1852.29,1014.01,5.15
65709000,1920.49,1024.36,1.00,1851.90,1013.90,5.18
65717000,1920.34,1024.77,1.00,1851.51,1013.80,5.21
65726000,1920.24,1027.42,1.00,1851.06,1013.69,5.24
65732000,1922.88,1034.58,1.00,1850.62,1013.61,5.27
65742000,1956.31,1234.43,1.00,1849.92,1013.48,5.32
65749000,1923.72,1376.16,1.00,1849.38,1013.40,5.34
65759000,1976.19,1350.05,1.00,1848.56,1013.30,5.38
65767000,0.00,0.00,0.00,1847.88,1013.22,5.41
65774000,0.00,0.00,0.00,1847.26,1013.17,5.43
65783000,0.00,0.00,0.00,1846.46,1013.11,5.45
65791000,0.00,0.00,0.00,1845.74,1013.09,5.47
65800000,0.00,0.00,0.00,1844.94,1013.11,5.48
65810000,0.00,0.00,0.00,1844.09,1013.19,5.49
65817000,0.00,0.00,0.00,1843.60,1013.28,5.50
65826000,0.00,0.00,0.00,1842.92,1013.48,5.49
65834000,0.00,0.00,0.00,1842.29,1013.79,5.49
65842000,0.00,0.00,0.00,1841.78,1014.16,5.48
65850000,0.00,0.00,0.00,1841.31,1014.62,5.46
65859000,0.00,0.00,0.00,1840.90,1015.19,5.45
65867000,1943.66,1076.28,0.50,1840.48,1015.93,5.44
65875000,1931.25,1050.92,1.00,1840.16,1016.70,5.42
65886000,1925.51,1039.94,1.00,1839.77,1017.90,5.41
65893000,1925.68,1038.45,1.00,1839.56,1018.74,5.39
65901000,1926.61,1030.77,1.00,1839.37,1019.60,5.38
65910000,1926.69,1030.86,1.00,1839.15,1020.85,5.36
65918000,1926.68,1030.10,1.00,1839.01,1021.83,5.34
65927000,1925.88,1027.54,1.00,1838.90,1022.87,5.32
65935000,1925.41,1024.46,1.00,1838.84,1023.72,5.29
65943000,1924.69,1023.38,1.00,1838.82,1024.46,5.27
65953000,1924.23,1023.01,1.00,1838.82,1025.17,5.24
65960000,1923.66,1021.16,1.00,1838.86,1025.69,5.21
65969000,1923.38,1020.43,1.00,1838.93,1026.16,5.18
65976000,1922.96,1019.70,1.00,1839.00,1026.45,5.15
65985000,1922.53,1019.26,1.00,1839.10,1026.70,5.12
65994000,1921.98,1018.10,1.00,1839.23,1026.94,5.08
66002000,1921.07,1016.81,1.00,1839.34,1027.08,5.06
66011000,1921.07,1016.71,1.00,1839.44,1027.18,5.03
66019000,1921.06,1016.67,1.00,1839.53,1027.24,5.00
66026000,1920.87,1016.66,1.00,1839.58,1027.27,4.98
66036000,1921.37,1016.54,1.00,1839.62,1027.31,4.96
66045000,1921.68,1016.47,1.00,1839.61,1027.34,4.94
66053000,1921.96,1017.06,1.00,1839.56,1027.37,4.93
66060000,1923.43,1017.54,1.00,1839.47,1027.42,4.92
66068000,1923.62,1017.52,1.00,1839.34,1027.49,4.91
66079000,1923.65,1017.50,1.00,1839.12,1027.59,4.90
66087000,1923.70,1017.44,1.00,1838.91,1027.72,4.89
66096000,1923.87,1017.10,1.00,1838.60,1027.93,4.88
66102000,1924.17,1016.80,1.00,1838.40,1028.07,4.87
66111000,1924.27,1016.66,1.00,1838.07,1028.31,4.86
66119000,1924.35,1016.60,1.00,1837.76,1028.54,4.85
66129000,1924.40,1016.53,1.00,1837.37,1028.86,4.85
66136000,1924.40,1016.43,1.00,1837.14,1029.06,4.84
66145000,1924.32,1015.88,1.00,1836.76,1029.41,4.83
66153000,1924.38,1015.81,1.00,1836.47,1029.69,4.83
66162000,1924.38,1015.82,1.00,1836.15,1030.01,4.83
66171000,1924.39,1015.74,1.00,1835.87,1030.31,4.83
66178000,1924.48,1015.38,1.00,1835.69,1030.54,4.83
66186000,1924.65,1014.99,1.00,1835.49,1030.80,4.83
66195000,1925.44,1014.57,1.00,1835.32,1031.08,4.83
66204000,1925.38,1014.25,1.00,1835.20,1031.32,4.83
66213000,1925.34,1014.24,1.00,1835.10,1031.61,4.84
66220000,1924.81,1013.67,1.00,1835.06,1031.80,4.84
66228000,1924.66,1013.50,1.00,1835.05,1032.01,4.84
66237000,1924.65,1013.35,1.00,1835.07,1032.22,4.85
66245000,1924.84,1013.04,1.00,1835.12,1032.38,4.85
66255000,1924.86,1012.85,1.00,1835.22,1032.56,4.85
66262000,1924.91,1012.81,1.00,1835.24,1032.60,4.85
66271000,1925.00,1012.82,1.00,1835.45,1032.80,4.85
66279000,1924.98,1012.79,1.00,1835.57,1032.89,4.85
66288000,1925.00,1012.73,1.00,1835.77,1033.01,4.85
66296000,1925.02,1012.61,1.00,1835.94,1033.09,4.84
66305000,1925.03,1012.61,1.00,1836.14,1033.17,4.84
66313000,1924.93,1012.53,1.00,1836.30,1033.24,4.84
66321000,1924.86,1012.59,1.00,1836.49,1033.32,4.83
66329000,1924.36,1012.18,1.00,1836.72,1033.41,4.83
66339000,1924.14,1012.35,1.00,1836.97,1033.50,4.83
66346000,1923.64,1013.55,1.00,1837.15,1033.55,4.82
66355000,1923.88,1015.44,1.00,1837.37,1033.61,4.82
66362000,1924.15,1016.41,1.00,1837.61,1033.66,4.81
66371000,1924.07,1016.87,1.00,1837.90,1033.70,4.80
66380000,1923.72,1017.48,1.00,1838.21,1033.73,4.79
66389000,1923.67,1017.52,1.00,1838.51,1033.75,4.78
66397000,1923.61,1018.01,1.00,1838.88,1033.80,4.77
66405000,1923.27,1018.86,1.00,1839.19,1033.84,4.76
66414000,1923.26,1019.06,1.00,1839.66,1033.93,4.75
66422000,1923.20,1019.10,1.00,1840.09,1034.02,4.74
66432000,1923.22,1019.18,1.00,1840.66,1034.15,4.73
66441000,1923.00,1019.39,1.00,1841.22,1034.27,4.72
66450000,1922.57,1019.60,1.00,1841.82,1034.40,4.72
66458000,1922.52,1019.71,1.00,1842.39,1034.50,4.71
66467000,1922.47,1019.71,1.00,1842.99,1034.60,4.71
66474000,1922.61,1019.94,1.00,1843.54,1034.67,4.72
66481000,1922.46,1019.99,1.00,1844.20,1034.73,4.72
66488000,1922.37,1020.12,1.00,1844.78,1034.77,4.72
66499000,1918.52,1022.93,1.00,1845.76,1034.81,4.73
66506000,1918.67,1024.82,1.00,1846.30,1034.82,4.74
66514000,1919.26,1027.28,1.00,1847.04,1034.83,4.74
66523000,1925.20,1058.12,1.00,1847.87,1034.82,4.75
66530000,2013.08,1196.38,1.00,1848.61,1034.82,4.76
66540000,1995.38,1253.27,1.00,1849.52,1034.82,4.77
66547000,1989.43,1285.92,1.00,1850.16,1034.83,4.78
66555000,1980.49,1323.96,0.50,1850.87,1034.85,4.79
66565000,2013.92,1481.83,0.50,1851.66,1034.89,4.80
66572000,2051.60,1503.03,0.50,1852.35,1034.94,4.80
66581000,2040.97,1486.03,0.50,1853.15,1035.02,4.81
66589000,1969.04,1516.51,0.50,1853.85,1035.11,4.81
66597000,1905.36,1412.38,0.50,1854.56,1035.21,4.82
66607000,1877.77,1402.29,0.50,1855.45,1035.39,4.83
66614000,1880.47,1396.05,0.50,1856.08,1035.56,4.84
66624000,1879.40,1387.49,0.50,1856.97,1035.83,4.85
66631000,1920.59,1328.27,0.50,1857.60,1036.05,4.86
66640000,1925.92,1307.90,0.50,1858.41,1036.35,4.88
66648000,1911.94,1175.87,1.00,1859.13,1036.62,4.89
66657000,1911.60,1171.78,1.00,1859.94,1036.94,4.91
66666000,1910.15,1057.90,1.00,1860.65,1037.22,4.93
66674000,1914.99,1040.47,1.00,1861.45,1037.53,4.95
66683000,1917.31,1037.13,1.00,1862.14,1037.80,4.96
66691000,1919.51,1035.19,1.00,1862.92,1038.09,4.99
66698000,1919.38,1034.27,1.00,1863.51,1038.32,5.01
66707000,1918.95,1032.16,1.00,1864.24,1038.60,5.03
66716000,1918.59,1027.02,1.00,1864.87,1038.85,5.05
66725000,1918.91,1025.71,1.00,1865.54,1039.12,5.07
66733000,1919.63,1024.02,1.00,1866.18,1039.37,5.10
66741000,1919.16,1022.79,1.00,1866.66,1039.56,5.12
66749000,1918.48,1021.64,1.00,1867.25,1039.79,5.14
66758000,1918.39,1021.36,1.00,1867.77,1039.97,5.16
66767000,1918.55,1020.61,1.00,1868.40,1040.16,5.18
66774000,1919.15,1020.07,1.00,1868.82,1040.27,5.20
66783000,1919.45,1019.94,1.00,1869.29,1040.38,5.21
66791000,1919.83,1019.79,1.00,1870.10,1040.46,5.23
66800000,1920.38,1020.25,1.00,1870.60,1040.55,5.26
66808000,1920.46,1019.99,1.00,1871.08,1040.61,5.28
66817000,1920.53,1019.89,1.00,1871.55,1040.68,5.31
66825000,1920.72,1019.87,1.00,1871.96,1040.74,5.33
66833000,1921.16,1019.42,1.00,1872.30,1040.79,5.34
66842000,1921.33,1019.19,1.00,1872.73,1040.88,5.37
66850000,1921.71,1019.03,1.00,1873.85,1040.98,5.39
66859000,1921.96,1018.66,1.00,1874.22,1041.08,5.41
66867000,1922.47,1018.65,1.00,1874.63,1041.20,5.43
66874000,1922.56,1018.41,1.00,1874.94,1041.31,5.45
66885000,1922.76,1018.01,1.00,1875.40,1041.50,5.47
66892000,1923.14,1017.72,1.00,1875.69,1041.64,5.49
66901000,1923.17,1017.66,1.00,1876.05,1041.82,5.50
66909000,1923.16,1017.79,1.00,1876.36,1041.99,5.52
66916000,1923.09,1018.10,1.00,1876.64,1042.13,5.53
66927000,1923.17,1018.07,1.00,1877.05,1042.34,5.54
66934000,1923.63,1019.05,1.00,1877.28,1042.44,5.55
66943000,1923.62,1019.06,1.00,1877.64,1042.60,5.56
66951000,1923.63,1019.08,1.00,1877.88,1042.70,5.57
66959000,1923.64,1019.05,1.00,1878.14,1042.80,5.58
66968000,1923.66,1019.02,1.00,1878.45,1042.91,5.59
66977000,1923.56,1018.90,1.00,1878.69,1042.99,5.60
66984000,1923.38,1018.60,1.00,1878.88,1043.05,5.61
66993000,1923.37,1018.40,1.00,1879.13,1043.15,5.61
67001000,1923.26,1018.17,1.00,1879.28,1043.22,5.62
67011000,1923.24,1018.16,1.00,1879.48,1043.31,5.62
67018000,1923.17,1018.10,1.00,1879.56,1043.36,5.63
67027000,1923.16,1018.14,1.00,1879.64,1043.39,5.63
67035000,1923.11,1018.20,1.00,1879.66,1043.39,5.63
67043000,1923.11,1018.20,1.00,1879.65,1043.37,5.63
67053000,1922.17,1018.70,1.00,1879.57,1043.30,5.63
67060000,1920.50,1019.23,1.00,1879.45,1043.22,5.63
67067000,1920.25,1019.47,1.00,1879.30,1043.14,5.62
67077000,1919.74,1020.01,1.00,1879.06,1043.00,5.62
67085000,1919.46,1020.38,1.00,1878.76,1042.85,5.61
67094000,1919.05,1020.64,1.00,1878.42,1042.69,5.60
67102000,1918.88,1020.66,1.00,1878.06,1042.54,5.59
67110000,1918.70,1020.69,1.00,1877.68,1042.38,5.57
67118000,1918.63,1020.78,1.00,1877.28,1042.22,5.56
67127000,1918.56,1020.81,1.00,1876.80,1042.04,5.54
67137000,1918.35,1020.68,1.00,1876.29,1041.88,5.53
67144000,1918.24,1020.74,1.00,1875.88,1041.75,5.51
67152000,1918.24,1020.71,1.00,1875.34,1041.58,5.50
67160000,1918.28,1020.49,1.00,1874.85,1041.44,5.48
67171000,1918.38,1020.26,1.00,1874.16,1041.23,5.46
67180000,1919.35,1019.31,1.00,1873.59,1041.06,5.44
67188000,1919.60,1019.06,1.00,1873.08,1040.92,5.43
67196000,1919.69,1018.99,1.00,1872.57,1040.78,5.41
67204000,1919.69,1018.99,1.00,1872.05,1040.65,5.40
67213000,1919.69,1018.99,1.00,1871.46,1040.50,5.38
67259000,1918.11,1018.74,1.00,1868.24,1039.98,5.28
67285000,1917.74,1018.68,1.00,1866.85,1039.88,5.24
67304000,1917.82,1018.40,1.00,1865.83,1039.87,5.22
67318000,1916.44,1018.21,1.00,1865.06,1039.86,5.19
67340000,1915.59,1018.16,1.00,1863.38,1039.95,5.12
67360000,1915.65,1018.00,1.00,1862.64,1040.06,5.10
67380000,1915.56,1017.95,1.00,1861.46,1040.29,5.06
67388000,1915.38,1017.91,1.00,1860.80,1040.39,5.04
67399000,1915.34,1017.81,1.00,1860.02,1040.43,5.02
67417000,1915.47,1017.65,1.00,1859.23,1040.40,4.99
67434000,1915.21,1017.48,1.00,1858.20,1040.28,4.95
67442000,1914.03,1017.13,1.00,1857.37,1040.12,4.92
67459000,1913.75,1017.42,1.00,1856.66,1039.98,4.89
67466000,1913.69,1017.67,1.00,1856.19,1039.88,4.87
67479000,1912.97,1018.13,1.00,1855.58,1039.76,4.85
67493000,1912.27,1018.44,1.00,1854.66,1039.60,4.82
67499000,1912.35,1018.55,1.00,1854.12,1039.52,4.80
67509000,1912.51,1018.43,1.00,1853.43,1039.42,4.78
67521000,1913.04,1018.42,1.00,1852.94,1039.35,4.77
67527000,1913.23,1018.43,1.00,1852.63,1039.32,4.76
67531000,1913.31,1018.42,1.00,1852.32,1039.29,4.75
67539000,1913.83,1018.28,1.00,1851.83,1039.25,4.74
67547000,1914.46,1018.23,1.00,1851.39,1039.22,4.73
67555000,1914.94,1018.37,1.00,1850.89,1039.18,4.72
67563000,1915.99,1018.68,1.00,1850.32,1039.12,4.71
67571000,1916.74,1018.64,1.00,1849.84,1039.06,4.69
67581000,1916.95,1018.72,1.00,1849.23,1038.98,4.67
67588000,1917.34,1018.77,1.00,1848.83,1038.92,4.66