minis-benchmarking-data/recs/p131a/csv_MA/algorithm_performance_data__amp0p3_sAmp0p05_n64000_RT0p5_sRT2p8_rho0_thr0p1_noiseScaleFactor1_smoothWindow1p5__22_Jan_2021_02_10_27_0002.csv

"6,822",Time (ms),Amplitude,Rise (ms),Decay (ms),Area,Baseline,Noise,Group,Channel,10-90Rise,HalfWidth,Rise50,Peak Dir,Burst#,BurstE#,10-90Slope,Rel Time
1,45.8,0.482,4.25,9,4.7,0.888,0.015,0,0,3.4,10.75,2.75,1,0,0,0.11,45.8
2,64.6,0.296,1.8,1.9,0.73,0.784,0.015,0,0,1.22,2.6,1.1,1,0,0,0.19,64.6
3,73.85,1.44,5.15,21.4,31.3,0.784,0.015,0,0,3.25,23.77,3.1,1,0,0,0.35,73.85
4,79.1,0.525,2.45,5.5,3.15,1.956,0.015,0,0,1.74,6.68,1.4,1,0,0,0.24,79.1
5,92.7,0.128,1.4,0.9,0.18,1.657,0.015,0,0,1.04,1.45,0.75,1,0,0,0.1,92.7
6,98.55,0.107,1.35,0.95,0.16,1.028,0.015,0,0,0.9,1.6,0.8,1,0,0,0.09,98.55
7,114.9,1.199,7.95,10.35,12.77,0.247,0.015,0,0,6.6,11.63,2.55,1,0,0,0.15,114.9
8,133.05,1.053,4.35,19.9,19.3,0.351,0.015,0,0,3.06,20.28,2.65,1,0,0,0.27,133.05
9,141.1,0.482,1.95,3.95,2.13,0.995,0.015,0,0,1.29,4.69,1.15,1,0,0,0.3,141.1
10,179.6,0.562,7.4,4.85,3.64,0.174,-0.009,0,0,5.87,7.18,3.1,1,0,0,0.08,179.6
11,200.55,1.05,7,30.05,68.21,-0.296,-0.009,0,0,6.09,33.85,3.9,1,0,0,0.14,200.55
12,211.65,1.904,10.5,23.6,52.72,0.253,-0.009,0,0,8.59,29.62,6.55,1,0,0,0.18,211.65
13,221.15,1.068,5.35,6.35,9.02,1.361,-0.009,0,0,4.18,8.95,3.35,1,0,0,0.2,221.15
14,231.4,0.174,1.4,1.1,0.32,1.477,-0.009,0,0,1,1.83,0.65,1,0,0,0.14,231.4
15,249.9,0.552,6.2,3.75,3.26,0.159,-0.009,0,0,5.32,6.68,3.55,1,0,0,0.08,249.9
16,270.85,0.766,4.85,30.05,51.41,-0.311,-0.009,0,0,3.85,33.36,3.4,1,0,0,0.16,270.85
17,282.45,1.816,11.15,21.65,42.79,-0.009,-0.009,0,0,10.32,23.61,2.65,1,0,0,0.14,282.45
18,284.35,0.375,1.9,3.25,1.53,1.694,-0.009,0,0,1.07,4.48,1.45,1,0,0,0.28,284.35
19,299.6,0.116,2.7,1.35,0.29,1.083,-0.009,0,0,2.22,2.88,1.75,1,0,0,0.04,299.6
20,314.8,0.443,5.4,4.35,2.7,0.388,-0.009,0,0,4.1,6.39,2.7,1,0,0,0.09,314.8
21,331.5,0.363,4.7,3.2,1.47,-0.012,-0.009,0,0,3.96,3.28,1.2,1,0,0,0.07,331.5
22,346.75,0.494,4.45,30.05,17.76,-0.22,-0.009,0,0,2.97,32.9,2.95,1,0,0,0.13,346.75
23,356.15,0.531,4.25,30.05,14.76,-0.092,-0.009,0,0,3.3,31.67,1.35,1,0,0,0.13,356.15
24,367.75,0.531,3.5,5.65,3.23,0.15,-0.009,0,0,2.56,6.15,2.3,1,0,0,0.17,367.75
25,384.85,0.25,5.75,29.95,13.12,0.153,-0.009,0,0,4.02,33.08,3.15,1,0,0,0.05,384.85
26,397.25,0.241,3.1,16.2,5.5,0.363,-0.009,0,0,2.24,17.25,1.3,1,0,0,0.09,397.25
27,407.7,0.449,6.55,4.6,3.32,0.433,-0.009,0,0,5.7,6.15,3.05,1,0,0,0.06,407.7
28,429.25,0.427,3.1,16.55,7.29,-0.504,-0.009,0,0,2.35,5.98,1.45,1,0,0,0.15,429.25
29,439.45,0.647,4.25,4.5,3.66,-0.415,-0.009,0,0,3.32,5.63,1.7,1,0,0,0.16,439.45
30,458.6,0.409,6.9,30.05,14.98,-0.702,-0.009,0,0,6.2,31.43,1.45,1,0,0,0.05,458.6
31,464.15,0.253,2.9,4.6,1.49,-0.565,-0.009,0,0,2.05,6.85,1.95,1,0,0,0.1,464.15
32,473.25,0.403,3.5,30.05,18.06,-0.534,-0.009,0,0,2.65,5.68,1.5,1,0,0,0.12,473.25
33,487.75,0.845,7.6,17.85,15.28,-0.482,-0.009,0,0,6.57,19.13,2.1,1,0,0,0.1,487.75
34,496.3,0.568,4.35,6.95,4.67,-0.15,-0.009,0,0,3.31,8.75,1.6,1,0,0,0.14,496.3
35,517.25,4.483,4.65,30.05,318.29,-0.69,-0.009,0,0,3.71,32.85,2.9,1,0,0,0.97,517.25
36,528.85,5.872,11.2,30.05,313.11,3.137,-0.009,0,0,9.22,37.57,6.85,1,0,0,0.51,528.85
37,540.45,3.568,11.15,30.05,189.11,8.34,-0.009,0,0,9.38,37.91,6.55,1,0,0,0.3,540.45
38,552.05,2.301,11.2,30.05,122.37,11.264,-0.009,0,0,9.14,39.35,6.75,1,0,0,0.2,552.05
39,563.65,1.645,11.2,30.05,85,12.955,-0.009,0,0,9.11,41.13,6.15,1,0,0,0.14,563.65
40,575.2,1.227,11.1,30.05,61.15,14.026,-0.009,0,0,8.81,42.45,7.8,1,0,0,0.11,575.2
41,586.6,0.922,11.1,30.05,44.54,14.722,-0.009,0,0,9.92,41.05,6.75,1,0,0,0.07,586.6
42,597.2,0.711,9.65,30.05,31.87,15.176,-0.009,0,0,8.4,40.18,6.4,1,0,0,0.07,597.2
43,608.95,0.238,10.15,30.05,10.58,15.826,-0.009,0,0,8.96,36.65,6.2,1,0,0,0.02,608.95
44,636.55,0.119,9.2,9.2,1.39,16.119,0.003,0,0,6.71,14.3,5.65,1,0,0,0.01,636.55
45,773.7,0.119,6.6,30.05,5.87,15.527,0.003,0,0,5.81,32.63,2.65,1,0,0,0.02,773.7
46,786.5,0.198,7.5,30.05,6.59,15.543,0.003,0,0,6.67,31.15,2,1,0,0,0.02,786.5
47,892.3,0.122,8.85,6.15,1.19,15.518,-0.003,0,0,7.1,10.55,5.55,1,0,0,0.01,73.1
48,"1,255.90",0.32,4.8,30.05,70.98,-1.749,0.003,0,0,4.12,33.94,3.95,1,0,0,0.06,436.7
49,"1,267.50",2.493,10.55,30.05,94.83,-1.715,0.003,0,0,8.86,36.26,5.1,1,0,0,0.23,448.3
50,"1,273.45",1.431,5.7,7.05,12.58,0.439,0.003,0,0,4,9.1,2.95,1,0,0,0.29,454.25
51,"1,289.85",0.262,1.95,2.45,0.84,0.565,0.003,0,0,1.41,3.5,1.15,1,0,0,0.15,470.65
52,"1,308.45",0.79,2.25,8.95,6.55,-0.165,0.003,0,0,1.47,9.49,1.35,1,0,0,0.43,489.25
53,"1,313.90",0.275,1.3,1.7,0.6,0.296,0.003,0,0,0.92,2.35,0.7,1,0,0,0.24,494.7
54,"1,331.00",0.745,9.75,6.15,5.86,-0.269,0.003,0,0,8.65,6.88,1.9,1,0,0,0.07,511.8
55,"1,349.45",0.5,3.4,28.65,14.38,-0.613,0.003,0,0,2.54,29.52,2.35,1,0,0,0.16,530.25
56,"1,357.80",0.504,4.3,5.65,3.77,-0.449,0.003,0,0,3.57,8.16,3.4,1,0,0,0.11,538.6
57,"1,370.20",0.455,6.3,3.45,2.67,-0.394,0.003,0,0,5.64,4.43,1.2,1,0,0,0.06,551
58,"1,386.75",0.513,4.25,30.05,24.14,-0.607,0.003,0,0,3.33,33.08,3.1,1,0,0,0.12,567.55
59,"1,401.35",0.604,10.2,30.05,29.12,-0.552,0.003,0,0,9.24,40,9.05,1,0,0,0.05,582.15
60,"1,405.25",0.684,3.65,13.2,9.01,-0.146,0.003,0,0,2.16,15.43,2.45,1,0,0,0.25,586.05
61,"1,415.80",0.146,1.15,1.1,0.23,0.293,0.003,0,0,0.84,1.68,0.65,1,0,0,0.14,596.6
62,"1,430.45",0.803,4.75,24.1,18.03,-0.22,0.003,0,0,2.9,25.83,2.9,1,0,0,0.22,611.25
63,"1,438.10",0.333,2.05,2.35,1.07,0.223,0.003,0,0,1.34,3.41,1.2,1,0,0,0.2,618.9
64,"1,444.95",0.357,3,6.85,2.69,0.204,0.003,0,0,1.44,8.52,2.25,1,0,0,0.2,625.75
65,"1,473.85",0.296,7.45,30.05,28.58,-0.391,-0.003,0,0,6.23,31.54,1.55,1,0,0,0.04,654.65
66,"1,485.55",0.891,7.75,19.45,25.03,-0.314,-0.003,0,0,5.5,24.01,5.4,1,0,0,0.13,666.35
67,"1,494.90",0.812,6.35,4.55,5.59,0.461,-0.003,0,0,5.25,6.84,2.75,1,0,0,0.12,675.7
68,"1,522.95",1.471,8.95,15.45,21.36,-0.244,0.003,0,0,5.66,14.35,3.75,1,0,0,0.21,703.75
69,"1,528.60",0.214,1.6,1.9,0.58,0.842,0.003,0,0,1.07,3.38,0.9,1,0,0,0.16,709.4
70,"1,540.95",0.58,2.1,3.6,2.29,0.299,0.003,0,0,1.33,4.35,1.35,1,0,0,0.35,721.75
71,"1,555.05",0.211,2.35,3.2,0.81,0.217,0.003,0,0,1.56,4.09,1.4,1,0,0,0.11,735.85
72,"1,575.95",0.989,5.85,30.05,46.3,-0.327,0.003,0,0,4.31,32.23,2.25,1,0,0,0.18,756.75
73,"1,586.25",1.825,7.8,9.5,22.95,0.177,0.003,0,0,5.35,13.14,6.35,1,0,0,0.27,767.05
74,"1,599.30",0.272,1.35,1.45,0.56,0.635,0.003,0,0,0.94,2.2,0.75,1,0,0,0.23,780.1
75,"1,609.75",0.394,2.7,2.2,1.14,0.143,0.003,0,0,1.98,2.97,1.2,1,0,0,0.16,790.55
76,"1,624.85",0.482,2.7,4.45,2.31,-0.266,0.003,0,0,1.87,5.2,1.45,1,0,0,0.21,805.65
77,"1,662.10",0.778,8.9,15.3,13.32,-0.992,0,0,0,4.33,18.59,4.9,1,0,0,0.14,23.7
78,"1,666.70",0.189,1.55,5.05,0.97,-0.394,0,0,0,1.11,5.7,0.85,1,0,0,0.14,28.3
79,"1,685.70",0.284,1.95,30.05,34.47,-0.8,0,0,0,1.29,31.17,1.2,1,0,0,0.18,47.3
80,"1,698.40",1.093,9.6,23.6,32.91,-0.626,0,0,0,7.61,25.1,3.1,1,0,0,0.11,60
81,"1,708.00",0.909,7.55,4.45,6.98,0.302,0,0,0,6.42,7.19,2.8,1,0,0,0.11,69.6
82,"1,737.05",0.342,2.3,3.8,1.35,-0.421,0.006,0,0,1.57,4.25,1.2,1,0,0,0.17,98.65
83,"1,745.00",0.214,1.45,2.15,0.52,-0.452,0.006,0,0,1,2.66,0.85,1,0,0,0.17,106.6
84,"1,751.65",0.275,2.3,3.45,1.07,-0.452,0.006,0,0,1.58,4.28,1.3,1,0,0,0.14,113.25
85,"1,766.35",1.074,7.95,30.05,51.43,-0.54,0.006,0,0,6.87,32.85,2.9,1,0,0,0.13,127.95
86,"1,777.90",1.297,11.4,17.45,31.01,0.015,0.006,0,0,9.94,21.25,3.4,1,0,0,0.1,139.5
87,"1,789.20",1.028,3.85,3.3,5.36,0.662,0.006,0,0,2.28,5.51,2.6,1,0,0,0.36,150.8
88,"1,802.70",0.183,1.4,1.85,0.4,0.244,0.006,0,0,1,2.33,0.8,1,0,0,0.15,164.3
89,"1,819.40",0.427,5.65,30.05,30.18,-0.098,0.006,0,0,4.98,34.28,4.3,1,0,0,0.07,181
90,"1,827.65",1.065,8,30.05,31.57,0.034,0.006,0,0,5.71,35.44,4.25,1,0,0,0.15,189.25
91,"1,843.50",0.919,8.8,30.05,33.45,0.208,0.006,0,0,7.6,32.3,1.75,1,0,0,0.1,205.1
92,"1,861.30",1.129,5.4,7.7,11.06,0.574,0.006,0,0,3.13,10.56,3.75,1,0,0,0.29,222.9
93,"1,902.95",0.717,3.4,12.05,8.69,-0.238,0.003,0,0,1.98,13.57,2.45,1,0,0,0.29,264.55
94,"1,910.00",0.323,1.65,2.5,0.96,0.18,0.003,0,0,1.18,3.13,0.95,1,0,0,0.22,271.6
95,"1,920.25",0.464,3.95,3,2.04,-0.055,0.003,0,0,3.25,5.2,2.75,1,0,0,0.11,281.85
96,"1,932.55",0.482,1.85,20.95,12.84,-0.62,0.003,0,0,1.26,4.82,1.05,1,0,0,0.31,294.15
97,"1,940.05",0.882,2.55,9,7.51,-0.494,0.003,0,0,1.71,9.24,1.5,1,0,0,0.41,301.65
98,"1,943.80",0.342,1.6,2.3,1.01,0.034,0.003,0,0,1.08,3.33,1.05,1,0,0,0.25,305.4
99,"1,964.75",1.089,5.3,30.05,38.88,-0.83,0.003,0,0,4.12,32.19,2.2,1,0,0,0.21,326.35
100,"1,971.65",0.894,6.7,13.55,13.77,-0.092,0.003,0,0,4.09,16.84,3.6,1,0,0,0.17,333.25
101,"1,979.30",0.659,2.55,4.25,3.21,0.198,0.003,0,0,1.75,5.38,1.5,1,0,0,0.3,340.9
102,"2,003.35",0.681,4.55,29.05,20.21,-0.223,0.003,0,0,3.86,30.33,2.2,1,0,0,0.14,364.95
103,"2,006.95",0.58,3.5,4.5,3.09,0.269,0.003,0,0,2.87,5.8,1.4,1,0,0,0.16,368.55
104,"2,016.40",0.354,2.3,3,1.18,0.284,0.003,0,0,1.65,3.53,1.05,1,0,0,0.17,378
105,"2,027.15",0.266,2.3,2.9,0.89,0.153,0.003,0,0,1.53,3.53,1.15,1,0,0,0.14,388.75
106,"2,041.90",0.107,1.45,1.9,0.23,-0.375,0.003,0,0,1.05,2.24,0.8,1,0,0,0.08,403.5
107,"2,052.75",0.793,3.55,23.35,16.26,-0.537,0.003,0,0,2.07,23.99,2.4,1,0,0,0.31,414.35
108,"2,065.70",0.571,2.55,7.4,3.92,-0.204,0.003,0,0,1.66,8.49,1.6,1,0,0,0.27,427.3
109,"2,081.45",0.748,4,19,19.51,-0.259,0.003,0,0,3.3,20.4,2.4,1,0,0,0.18,443.05
110,"2,085.60",1.276,3.75,5.45,7.62,0.272,0.003,0,0,2.51,6.19,1.5,1,0,0,0.41,447.2
111,"2,126.10",0.665,7.65,30.05,51.88,-0.436,0,0,0,5.23,35.95,6,1,0,0,0.1,487.7
112,"2,136.85",1.611,4.3,28.65,42.56,0.055,0,0,0,2.66,29.87,2.9,1,0,0,0.48,498.45
113,"2,144.80",0.439,2.4,3.05,1.75,1.248,0,0,0,1.57,4.44,1.5,1,0,0,0.22,506.4
114,"2,151.45",0.473,1.95,3.45,1.78,1.257,0,0,0,1.3,4.05,1.15,1,0,0,0.29,513.05
115,"2,180.60",0.549,9.05,5.05,4.28,0.302,0.006,0,0,7.67,10.58,6.45,1,0,0,0.06,542.2
116,"2,195.50",0.18,3.45,1.8,0.63,-0.174,0.006,0,0,2.66,3.79,2.25,1,0,0,0.05,557.1
117,"2,210.15",0.616,6.8,30.05,21.88,-0.562,0.006,0,0,3.32,12,2.25,1,0,0,0.15,571.75
118,"2,212.45",0.342,2.25,3.85,1.58,-0.07,0.006,0,0,1.54,5.33,1.55,1,0,0,0.18,574.05
119,"2,230.25",0.735,7.9,15.5,11.7,-0.311,0.006,0,0,7.06,16.6,2.3,1,0,0,0.08,591.85
120,"2,241.00",0.266,2.4,3,1.08,0.003,0.006,0,0,1.54,4.7,1.6,1,0,0,0.14,602.6
121,"2,255.55",1.199,8.7,22.6,34.58,-0.043,0.006,0,0,7.15,23.92,2.4,1,0,0,0.13,617.15
122,"2,267.95",0.919,9.7,5.35,9.85,0.833,0.006,0,0,8.23,11.25,4.5,1,0,0,0.09,629.55
123,"2,288.85",1.459,7.15,30.05,60.54,0.073,0.006,0,0,6.06,32.55,2.6,1,0,0,0.19,650.45
124,"2,297.00",1.083,7.9,24.4,25.86,1.111,0.006,0,0,6.42,29.79,2.95,1,0,0,0.13,658.6
125,"2,313.85",0.357,3.1,5.7,2.47,1.645,0.006,0,0,2.28,7.6,2,1,0,0,0.13,675.45
126,"2,351.25",0.299,5.15,2.35,1.47,0.436,-0.006,0,0,4.24,5.83,3.85,1,0,0,0.06,712.85
127,"2,386.00",0.504,9.15,28.75,19.53,0.122,0.031,0,0,5.9,33.63,5.4,1,0,0,0.07,747.6
128,"2,395.15",0.98,2.95,5.1,5.19,0.436,0.031,0,0,2,5.63,1.45,1,0,0,0.39,756.75
129,"2,409.45",0.372,3.1,3.25,1.46,0.418,0.031,0,0,2.24,4.09,1.4,1,0,0,0.13,771.05
130,"2,420.00",0.29,3.75,3.15,1.1,0.244,0.031,0,0,2.86,3.85,1.15,1,0,0,0.08,781.6
131,"2,429.45",0.256,2.6,1.9,0.7,0.211,0.031,0,0,2,2.8,1.2,1,0,0,0.1,791.05
132,"2,444.90",0.226,3.55,3.95,1.21,-0.409,0.031,0,0,2.36,5.8,2.4,1,0,0,0.08,806.5
133,"2,455.20",0.629,3.3,8.85,4.94,-0.504,0.031,0,0,2.31,9.75,1.95,1,0,0,0.22,816.8
134,"2,485.15",1.273,8.05,25.3,27.36,-0.867,-0.012,0,0,3.69,12.97,6.4,1,0,0,0.28,27.55
135,"2,502.95",0.803,3.05,7.25,6.16,-0.677,-0.012,0,0,2.42,8.17,1.2,1,0,0,0.27,45.35
136,"2,522.45",0.696,4,19.6,15.7,-0.922,-0.012,0,0,2.83,21.33,2.9,1,0,0,0.2,64.85
137,"2,531.55",0.668,3.65,5.8,4.57,-0.516,-0.012,0,0,2.46,7.28,2,1,0,0,0.22,73.95
138,"2,561.80",0.537,4.55,30.05,31.14,-0.879,-0.006,0,0,3.12,32.9,2.95,1,0,0,0.14,104.2
139,"2,572.65",0.595,7.4,3.35,4.14,-0.546,-0.006,0,0,6.68,7.06,3.25,1,0,0,0.07,115.05
140,"2,587.25",1.328,8.55,22.8,34.54,-0.534,-0.006,0,0,5.38,25.62,5.1,1,0,0,0.2,129.65
141,"2,591.35",0.586,3.85,8.55,4.58,0.565,-0.006,0,0,3.02,6.7,1.65,1,0,0,0.16,133.75
142,"2,654.05",0.662,5.75,30.05,35.89,-0.629,-0.003,0,0,3.22,34.14,4.15,1,0,0,0.16,196.45
143,"2,665.45",0.555,8,25,21.43,-0.159,-0.003,0,0,7.2,26.1,1.45,1,0,0,0.06,207.85
144,"2,677.80",1.224,7.8,6.9,12.68,-0.031,-0.003,0,0,6.21,12.04,5.65,1,0,0,0.16,220.2
145,"2,694.60",0.146,3.45,1.2,0.41,-0.009,-0.003,0,0,3.01,1.9,0.75,1,0,0,0.04,237
146,"2,709.50",0.4,5.35,30.05,36.75,-0.8,-0.003,0,0,3.64,33.48,3.5,1,0,0,0.09,251.9
147,"2,724.10",1.538,9.55,16.6,28.7,-0.577,-0.003,0,0,7.48,18.85,6.2,1,0,0,0.16,266.5
148,"2,725.50",0.195,1.4,2.75,0.64,0.879,-0.003,0,0,1.02,3.7,0.9,1,0,0,0.15,267.9
149,"2,749.20",0.671,7.2,30.05,23.83,-0.104,-0.003,0,0,5.96,28.84,6.15,1,0,0,0.09,291.6
150,"2,758.95",0.824,6.95,7.35,8.55,0.171,-0.003,0,0,5.93,11.38,3.65,1,0,0,0.11,301.35
151,"2,781.75",0.714,8.5,14.35,9.32,0.171,-0.003,0,0,7.41,14.95,1.85,1,0,0,0.08,324.15
152,"2,801.95",0.464,3.25,14.8,8.9,0.327,-0.003,0,0,2.03,16.06,1.6,1,0,0,0.18,344.35
153,"2,808.95",0.723,3.35,6.1,4.57,0.494,-0.003,0,0,2.5,7.55,1.7,1,0,0,0.23,351.35
154,"2,826.25",0.391,3.65,1.65,1.03,0.372,-0.003,0,0,2.85,2.46,1.1,1,0,0,0.11,368.65
155,"2,843.20",0.244,1.8,11.3,5.48,-0.116,-0.003,0,0,1.25,12.15,1.15,1,0,0,0.16,385.6
156,"2,849.70",0.65,4.85,2.95,3.37,0.018,-0.003,0,0,4.04,5.86,3.1,1,0,0,0.13,392.1
157,"2,913.60",3.839,1.6,6.9,18.34,-1.605,-0.006,0,0,0.94,4.78,0.85,1,0,0,3.25,456
158,"3,147.50",0.101,9,5.2,0.75,-1.578,0,0,0,8.32,8.45,4.25,1,0,0,0.01,689.9
159,"3,329.80",0.757,8.95,30.05,38.33,-3.064,0,0,0,6.76,35.78,5.8,1,0,0,0.09,53
160,"3,341.30",0.806,11.25,30.05,37.91,-2.765,0,0,0,9.61,40.95,7.25,1,0,0,0.07,64.5
161,"3,349.65",0.562,7.6,30.05,23.42,-2.338,0,0,0,6.2,36.95,3.9,1,0,0,0.07,72.85
162,"3,364.65",0.241,12.75,30.05,10.19,-1.892,0,0,0,10.67,34.48,3.6,1,0,0,0.02,87.85
163,"3,405.20",1.163,7,30.05,60.37,-1.599,0.003,0,0,4.11,32.12,2.15,1,0,0,0.23,128.4
164,"3,416.80",1.389,11.45,30.05,53.2,-0.967,0.003,0,0,10.61,42.38,8.05,1,0,0,0.1,140
165,"3,419.65",0.33,2.8,4.35,1.88,0.256,0.003,0,0,2.1,6.6,2.15,1,0,0,0.13,142.85
166,"3,429.05",0.336,3.55,8.6,2.83,0.272,0.003,0,0,2.98,9.55,1.5,1,0,0,0.09,152.25
167,"3,433.45",0.171,1.65,2.7,0.56,0.409,0.003,0,0,1.12,3.9,1.05,1,0,0,0.12,156.65
168,"3,444.90",0.32,1.55,3.25,1.1,0.052,0.003,0,0,1.05,3.86,0.9,1,0,0,0.24,168.1
169,"3,465.85",0.623,8.35,9.3,7.64,-0.851,0.003,0,0,7.42,14.48,6.4,1,0,0,0.07,189.05
170,"3,486.70",0.534,3.9,30.05,30.71,-0.809,0.003,0,0,2.3,32.78,2.5,1,0,0,0.19,209.9
171,"3,500.75",0.476,5.6,30.05,42.11,-0.479,0.003,0,0,4.75,31.12,1,1,0,0,0.08,223.95
172,"3,514.30",1.81,10.3,19.95,41.66,-0.443,0.003,0,0,8.41,22.92,5.55,1,0,0,0.17,237.5
173,"3,523.20",0.479,5.9,2.2,3.19,1.077,0.003,0,0,5.23,8.23,4.65,1,0,0,0.07,246.4
174,"3,538.90",0.504,1.75,7.75,2.96,0.031,0.003,0,0,1.17,3.37,1,1,0,0,0.34,262.1
175,"3,543.80",0.266,1.5,2.6,0.79,0.146,0.003,0,0,1.04,3.22,0.9,1,0,0,0.2,267
176,"3,559.05",0.101,4.85,1.8,0.4,-0.461,0.003,0,0,4.42,2.46,0.85,1,0,0,0.02,282.25
177,"3,570.55",1.34,6.3,9.25,13.75,-0.54,0.003,0,0,4.57,11.17,3.7,1,0,0,0.23,293.75
178,"3,594.25",1.047,10.8,18.5,20.74,-0.494,0.003,0,0,3.67,19.58,2.45,1,0,0,0.23,317.45
179,"3,600.60",0.131,1.3,1.15,0.22,0.5,0.003,0,0,0.92,1.75,0.75,1,0,0,0.11,323.8
180,"3,621.50",0.592,7.4,30.05,45.87,-0.134,0.003,0,0,2.64,31.83,1.85,1,0,0,0.18,344.7
181,"3,633.10",1.541,11.2,17.15,38.42,0.043,0.003,0,0,9.66,24.25,7.4,1,0,0,0.13,356.3
182,"3,636.70",0.739,3.35,7.3,4.92,1.379,0.003,0,0,2.57,5.7,1.4,1,0,0,0.23,359.9
183,"3,662.40",0.217,5.1,2.05,0.78,0.485,-0.012,0,0,4.04,3.33,1.6,1,0,0,0.04,385.6
184,"3,680.10",0.421,8.2,30.05,22.7,-0.153,-0.012,0,0,7.17,36.6,6.65,1,0,0,0.05,403.3
185,"3,684.60",0.293,3.1,4.65,1.63,0.195,-0.012,0,0,2.28,6.25,2.05,1,0,0,0.1,407.8
186,"3,695.50",0.604,3.65,30.05,16.4,0.201,-0.012,0,0,1.82,31.48,1.45,1,0,0,0.27,418.7
187,"3,705.25",0.531,5.75,23.5,11.78,0.308,-0.012,0,0,4.13,7.3,1.8,1,0,0,0.1,428.45
188,"3,718.20",0.589,5.1,9.85,5.76,0.375,-0.012,0,0,3.51,10,2.35,1,0,0,0.13,441.4
189,"3,758.70",0.845,8.95,30.05,36.76,-0.772,-0.009,0,0,8.06,33.68,3.7,1,0,0,0.08,481.9
190,"3,767.80",0.635,9.05,30.05,28.02,-0.336,-0.009,0,0,8.39,34.85,1.55,1,0,0,0.06,491
191,"3,782.45",0.76,6.55,16.95,14.39,-0.104,-0.009,0,0,5.47,20.3,3.4,1,0,0,0.11,505.65
192,"3,788.15",0.36,1.9,2.75,1.17,0.5,-0.009,0,0,1.21,3.54,1.15,1,0,0,0.24,511.35
193,"3,817.25",0.183,1.25,2.15,0.45,-0.211,0.021,0,0,0.83,2.66,0.85,1,0,0,0.18,540.45
194,"3,830.80",0.247,4.4,30.05,33.99,-0.461,0.021,0,0,3.39,32.63,2.65,1,0,0,0.06,554
195,"3,841.60",1.358,6.4,30.05,39.38,-0.369,0.021,0,0,4.45,33.82,3.65,1,0,0,0.24,564.8
196,"3,855.75",0.494,6.15,4.75,3.92,0.574,0.021,0,0,5.48,10.23,4.7,1,0,0,0.07,578.95
197,"3,866.05",0.174,1.6,1.75,0.39,0.449,0.021,0,0,1.07,2.42,0.95,1,0,0,0.13,589.25
198,"3,911.75",0.598,6.1,5.65,4.48,-0.153,0.003,0,0,5.25,8.03,3.1,1,0,0,0.09,634.95
199,"3,931.65",0.702,7.45,30.05,48.86,-0.516,0.003,0,0,5.88,34.3,4.35,1,0,0,0.1,654.85
200,"3,944.90",0.854,10.85,30.05,44.24,-0.076,0.003,0,0,10.44,34.6,2.8,1,0,0,0.07,668.1
201,"3,950.10",1.334,5.1,15.5,19.19,0.513,0.003,0,0,4.02,16.74,4,1,0,0,0.27,673.3
202,"4,015.60",1.212,8.5,30.05,38.81,-0.485,-0.003,0,0,6.08,22.52,1.9,1,0,0,0.16,738.8
203,"4,017.50",0.51,1.85,3.15,1.84,0.616,-0.003,0,0,1.29,4.01,1.2,1,0,0,0.32,740.7
204,"4,022.95",0.284,1.45,1.9,0.66,0.696,-0.003,0,0,0.97,2.5,0.85,1,0,0,0.23,746.15
205,"4,047.00",1.437,9.2,16.05,26.3,0.067,-0.003,0,0,8.08,21.1,6.8,1,0,0,0.14,770.2
206,"4,057.60",0.333,1.3,1.75,0.71,0.919,-0.003,0,0,0.93,2.25,0.75,1,0,0,0.29,780.8
207,"4,081.65",0.647,5.7,30.05,27.15,-0.192,-0.003,0,0,4.37,33.35,3.4,1,0,0,0.12,804.85
208,"4,090.95",1.074,6.6,9.05,11.77,0.076,-0.003,0,0,5.59,13.02,4,1,0,0,0.15,814.15
209,"4,105.20",0.33,2.65,9.55,2.7,0.201,-0.003,0,0,2.02,6.95,1.6,1,0,0,0.13,828.4
210,"4,128.35",0.815,7.65,10.5,10.21,0.366,0.012,0,0,5.75,14.09,4.75,1,0,0,0.11,32.35
211,"4,133.85",0.327,1.55,2,0.82,0.824,0.012,0,0,1.09,2.68,0.85,1,0,0,0.24,37.85
212,"4,146.45",0.677,5.6,8.2,7.08,0.571,0.012,0,0,4.11,11.61,4.05,1,0,0,0.13,50.45
213,"4,194.55",0.888,8.85,6.1,8.54,-1.001,-0.024,0,0,7.61,11.53,6.9,1,0,0,0.09,98.55
214,"4,213.35",0.531,6.6,30.05,21.2,-1.001,-0.024,0,0,5.68,31.78,1.75,1,0,0,0.07,117.35
215,"4,225.75",0.369,2.45,30.05,19.31,-0.757,-0.024,0,0,1.51,31.72,1.65,1,0,0,0.2,129.75
216,"4,238.85",0.726,8.9,30.05,24.45,-0.708,-0.024,0,0,7.58,37.33,6.55,1,0,0,0.08,142.85
217,"4,261.80",0.348,3.9,30.05,38.29,-0.354,-0.024,0,0,1.8,31.05,0.95,1,0,0,0.16,165.8
218,"4,272.20",1.041,7.65,30.05,50.99,-0.308,-0.024,0,0,4.32,34.27,3.9,1,0,0,0.19,176.2
219,"4,279.50",1.477,4.85,22.65,29.18,0.211,-0.024,0,0,3.8,24.52,2.3,1,0,0,0.31,183.5
220,"4,284.45",0.275,1.55,2.05,0.79,1.303,-0.024,0,0,1.15,3.9,0.95,1,0,0,0.19,188.45
221,"4,293.15",0.339,1.7,6.55,2.13,0.974,-0.024,0,0,1.11,7.19,1.05,1,0,0,0.24,197.15
222,"4,314.05",0.711,5.1,6.75,6.4,0.189,-0.024,0,0,4.47,8.88,2.75,1,0,0,0.13,218.05
223,"4,315.30",0.223,1.25,2.15,0.58,0.827,-0.024,0,0,0.87,2.98,0.85,1,0,0,0.2,219.3
224,"4,330.40",0.104,6.25,1.55,0.49,0.119,-0.024,0,0,5.56,4.7,3.45,1,0,0,0.01,234.4
225,"4,344.85",0.418,8.15,9.1,5.83,-0.128,-0.024,0,0,5.72,15.47,7.05,1,0,0,0.06,248.85
226,"4,367.45",0.4,5.45,30.05,38.38,-0.308,-0.024,0,0,4.55,34.14,4.15,1,0,0,0.07,271.45
227,"4,378.25",0.735,8.6,22.3,28.72,0.006,-0.024,0,0,7.3,28.38,6.95,1,0,0,0.08,282.25
228,"4,389.70",1.587,7.85,6.9,16.37,0.256,-0.024,0,0,6.33,11.94,4.9,1,0,0,0.2,293.7
229,"4,420.85",0.296,1.55,2.6,0.87,0.003,0,0,0,0.99,3.23,1.1,1,0,0,0.24,324.85
230,"4,430.55",0.299,3.65,6.4,2.08,-0.116,0,0,0,2.22,8,2.4,1,0,0,0.11,334.55
231,"4,442.90",0.278,3.9,30.05,17.03,-0.082,0,0,0,1.69,21.44,2.9,1,0,0,0.13,346.9
232,"4,452.85",0.482,2.2,6.4,3.31,0.128,0,0,0,1.36,7.28,1.4,1,0,0,0.28,356.85
233,"4,470.50",1.086,7.5,29.05,34.73,0.024,0,0,0,5.86,33.15,5.3,1,0,0,0.15,374.5
234,"4,478.00",0.433,1.85,3,1.55,0.461,0,0,0,1.27,3.84,1.15,1,0,0,0.27,382
235,"4,488.60",1.309,6.3,7.3,12.3,0.47,0,0,0,4.53,9.84,3.4,1,0,0,0.23,392.6
236,"4,511.15",0.766,6.05,30.05,30.48,-0.095,0,0,0,4.21,32.96,3,1,0,0,0.15,415.15
237,"4,520.15",1.077,4.65,12.4,12.14,0.333,0,0,0,3.48,11.38,3.2,1,0,0,0.25,424.15
238,"4,530.45",0.174,1.4,1.7,0.41,0.708,0,0,0,1.02,2.5,0.8,1,0,0,0.14,434.45
239,"4,544.60",0.281,5.05,10,4.25,0.385,0,0,0,4.39,13.13,3.45,1,0,0,0.05,448.6
240,"4,551.50",0.171,1.55,1.45,0.34,0.662,0,0,0,1.05,2.15,0.95,1,0,0,0.13,455.5
241,"4,572.00",0.36,3.45,13.5,4.5,0.18,0,0,0,2.61,15.03,2.05,1,0,0,0.11,476
242,"4,582.95",0.165,1.7,1.95,0.44,0.314,0,0,0,1.14,2.78,0.9,1,0,0,0.12,486.95
243,"4,597.65",0.345,7.4,26.5,16.3,0.153,0,0,0,6.95,27.34,1.2,1,0,0,0.04,501.65
244,"4,605.55",0.784,7.7,17,12.86,0.238,0,0,0,6.26,20.23,2.95,1,0,0,0.1,509.55
245,"4,653.30",0.72,5.25,30.05,45.33,-0.574,0.003,0,0,2.9,33.94,3.95,1,0,0,0.2,557.3
246,"4,666.25",1.324,8.35,30.05,51.49,-0.226,0.003,0,0,6.83,36.2,5.45,1,0,0,0.16,570.25
247,"4,674.60",1.233,4,21,25.24,0.317,0.003,0,0,2.66,22.65,2.35,1,0,0,0.37,578.6
248,"4,684.70",0.925,4.1,8.85,9.41,0.732,0.003,0,0,3.03,11.55,2.5,1,0,0,0.24,588.7
249,"4,700.00",0.247,1.7,1.7,0.56,0.449,0.003,0,0,1.17,2.4,1.05,1,0,0,0.17,604
250,"4,710.35",0.684,5.55,7.55,5.59,0.223,0.003,0,0,4.54,8.12,2.35,1,0,0,0.12,614.35
251,"4,727.40",1.016,4.55,8.05,7.65,0.089,0.003,0,0,3.54,7.38,1.95,1,0,0,0.23,631.4
252,"4,741.95",0.607,3.7,20.05,17.76,0.235,0.003,0,0,1.89,22.31,2.7,1,0,0,0.26,645.95
253,"4,752.00",1.01,6.05,6.9,8.75,0.525,0.003,0,0,4.52,9.39,3.25,1,0,0,0.18,656
254,"4,772.95",0.51,4.5,30.05,37.13,0.372,0.003,0,0,3.72,30.93,0.95,1,0,0,0.11,676.95
255,"4,784.55",1.559,7.35,17.2,30.03,0.497,0.003,0,0,5.8,21.04,4.6,1,0,0,0.21,688.55
256,"4,792.15",0.552,1.95,4.95,2.67,1.544,0.003,0,0,1.32,5.64,1.15,1,0,0,0.33,696.15
257,"4,816.25",0.217,3.45,2.45,0.77,0.488,0.006,0,0,2.87,3.4,1.35,1,0,0,0.06,720.25
258,"4,822.35",0.146,2.05,1.8,0.38,0.476,0.006,0,0,1.52,2.75,1.3,1,0,0,0.08,726.35
259,"4,833.50",0.507,2,3.4,1.92,0.305,0.006,0,0,1.28,4.1,1.2,1,0,0,0.32,737.5
260,"4,851.30",0.964,4.85,27.8,24.08,-0.452,0.006,0,0,3.72,29.48,3.25,1,0,0,0.21,755.3
261,"4,853.80",0.394,2.3,2.4,1.32,0.372,0.006,0,0,1.7,3.62,1,1,0,0,0.18,757.8
262,"4,868.75",0.272,7.55,3.25,1.74,0.159,0.006,0,0,6.46,5.35,2.55,1,0,0,0.03,772.75
263,"4,882.25",0.317,2.05,2.1,0.89,-0.143,0.006,0,0,1.37,3,1.25,1,0,0,0.19,786.25
264,"4,900.05",0.574,5,30.05,40.92,-0.595,0.006,0,0,4.16,33.48,3.5,1,0,0,0.11,804.05
265,"4,910.55",0.879,10.3,30.05,47.51,-0.409,0.006,0,0,9.6,33.88,2.3,1,0,0,0.07,814.55
266,"4,924.20",1.276,10.65,30.05,35.85,0.058,0.006,0,0,8.71,38.78,7.5,1,0,0,0.12,828.2
267,"4,924.50",0.598,9.05,7.25,6.33,0.739,0.006,0,0,6.84,12.18,5.8,1,0,0,0.07,9.3
268,"4,936.90",0.195,1.6,2.15,0.52,0.821,0.006,0,0,1.15,2.88,0.9,1,0,0,0.14,21.7
269,"4,949.75",0.241,1.55,1.95,0.56,0.711,0.006,0,0,1.08,2.48,0.9,1,0,0,0.18,34.55
270,"4,954.95",0.159,1.6,1.75,0.37,0.714,0.006,0,0,1.13,2.48,0.9,1,0,0,0.11,39.75
271,"4,960.45",0.146,2.05,2.75,0.53,0.632,0.006,0,0,1.22,3.85,1.4,1,0,0,0.1,45.25
272,"4,978.25",0.555,8.2,21.95,28.23,0.159,0.006,0,0,6.43,27.48,6.15,1,0,0,0.07,63.05
273,"4,984.95",1.45,5.9,11.3,18.37,0.424,0.006,0,0,3.26,12.66,3.8,1,0,0,0.36,69.75
274,"5,016.45",0.626,5,7.05,4.92,-0.076,0.006,0,0,3.85,8.66,2.4,1,0,0,0.13,101.25
275,"5,034.80",0.217,3.95,30.05,32.69,-0.253,0.006,0,0,3.24,5.2,2.65,1,0,0,0.05,119.6
276,"5,049.20",0.586,10.95,30.05,50.48,-0.25,0.006,0,0,10.45,33.95,3.6,1,0,0,0.04,134
277,"5,060.75",2.307,11,13.7,39.01,-0.076,0.006,0,0,7.73,16.6,4.8,1,0,0,0.24,145.55
278,"5,061.90",0.201,1.1,2.7,0.65,2.161,0.006,0,0,0.74,3.44,0.75,1,0,0,0.22,146.7
279,"5,102.30",0.595,8.8,30.05,22.77,-0.174,-0.009,0,0,7.63,14.2,5.55,1,0,0,0.06,187.1
280,"5,120.10",0.772,4.55,30.05,27.48,-0.049,-0.009,0,0,3.96,31.69,1.35,1,0,0,0.16,204.9
281,"5,128.80",0.488,2.5,4.75,2.39,0.534,-0.009,0,0,1.63,5.24,1.45,1,0,0,0.24,213.6
282,"5,141.70",0.4,3.25,3.55,1.97,0.568,-0.009,0,0,2.12,5.23,1.7,1,0,0,0.15,226.5
283,"5,148.35",0.302,2,2.25,0.89,0.604,-0.009,0,0,1.37,3.23,1.2,1,0,0,0.18,233.15
284,"5,171.20",0.653,4.75,30.05,36.64,-0.247,-0.009,0,0,3.05,33.18,3.2,1,0,0,0.17,256
285,"5,179.40",0.446,5.7,4.5,3.02,0.333,-0.009,0,0,4.36,6.82,2.75,1,0,0,0.08,264.2
286,"5,194.05",1.044,5.85,15.05,24.69,0.186,-0.009,0,0,4.99,17.61,3.5,1,0,0,0.17,278.85
287,"5,198.10",1.318,3.85,5.85,8.88,1.01,-0.009,0,0,3.01,7.75,2.45,1,0,0,0.35,282.9
288,"5,233.75",0.909,4.7,30.05,24.35,-0.409,0.027,0,0,3.55,16.67,1.75,1,0,0,0.21,318.55
289,"5,240.80",0.458,4.4,4.1,3.05,0.217,0.027,0,0,3.41,7.7,3.35,1,0,0,0.11,325.6
290,"5,260.45",0.516,6.05,7.45,4.13,0.015,0.027,0,0,4.96,7.81,1.95,1,0,0,0.08,345.25
291,"5,271.65",0.446,2.8,3.5,1.99,0.125,0.027,0,0,1.9,4.79,1.7,1,0,0,0.19,356.45
292,"5,283.45",0.522,4.45,7.95,4.46,-0.027,0.027,0,0,2.47,9.03,1.75,1,0,0,0.17,368.25
293,"5,286.50",0.189,1.15,1.85,0.42,0.351,0.027,0,0,0.83,2.35,0.65,1,0,0,0.18,371.3
294,"5,302.25",0.577,3.5,30.05,33.55,-0.47,0.027,0,0,2.7,4.87,1.55,1,0,0,0.17,387.05
295,"5,316.95",1.642,10.05,26.05,40.12,-0.443,0.027,0,0,8.25,19.3,6.9,1,0,0,0.16,401.75
296,"5,320.95",0.189,1.2,1.45,0.38,0.986,0.027,0,0,0.83,2.23,0.7,1,0,0,0.18,405.75
297,"5,334.40",0.394,3.5,6.85,3.22,0.204,0.027,0,0,2.31,8.69,2.25,1,0,0,0.14,419.2
298,"5,338.20",0.195,1.5,1.8,0.5,0.443,0.027,0,0,1.05,2.8,0.95,1,0,0,0.15,423
299,"5,358.45",0.693,4.25,30.05,34.45,-0.281,0.027,0,0,2.95,32.47,2.5,1,0,0,0.19,443.25
300,"5,364.85",0.4,3.7,30.05,34.15,0.027,0.027,0,0,2.86,34.18,2.4,1,0,0,0.11,449.65
301,"5,378.55",1.071,8.55,30.05,52.49,0.122,0.027,0,0,6.73,36.56,5.9,1,0,0,0.13,463.35
302,"5,389.70",0.79,8.15,27,25.34,0.922,0.027,0,0,7.18,14.02,3.5,1,0,0,0.09,474.5
303,"5,394.40",0.748,2.75,2.8,2.84,1.462,0.027,0,0,1.97,3.93,1.4,1,0,0,0.3,479.2
304,"5,403.70",1.093,3,4.55,5.75,1.248,0.027,0,0,1.87,5.7,1.9,1,0,0,0.47,488.5
305,"5,419.65",0.15,1.3,1.15,0.24,1.117,0.027,0,0,0.93,1.68,0.7,1,0,0,0.13,504.45
306,"5,430.85",0.537,2.9,3.8,2.31,0.186,0.027,0,0,1.98,4.6,1.4,1,0,0,0.22,515.65
307,"5,441.35",0.327,3.2,2.65,1.1,0.095,0.027,0,0,2.52,3.35,1.15,1,0,0,0.1,526.15
308,"5,451.80",0.238,4.5,2.7,1.04,-0.064,0.027,0,0,3.32,4.48,2.2,1,0,0,0.06,536.6
309,"5,487.70",0.488,8.2,30.05,38.31,-0.739,-0.009,0,0,5.95,34.15,4.2,1,0,0,0.07,572.5
310,"5,501.10",0.742,3.3,30.05,46.98,-0.436,-0.009,0,0,2.56,31.84,1.25,1,0,0,0.23,585.9
311,"5,504.95",1.089,3.75,30.05,33.34,0.104,-0.009,0,0,2.91,7.7,2.5,1,0,0,0.3,589.75
312,"5,515.10",1.172,3.85,22.05,21.95,0.314,-0.009,0,0,2.71,22.76,2.05,1,0,0,0.35,599.9
313,"5,529.95",0.528,4.05,4.25,3.34,0.83,-0.009,0,0,3.27,6.87,3.25,1,0,0,0.13,614.75
314,"5,567.75",0.891,6.6,15.5,11.85,0.363,0.003,0,0,5.22,9.37,2.6,1,0,0,0.14,652.55
315,"5,577.05",0.348,1.85,3.25,1.27,0.702,0.003,0,0,1.18,3.92,1.2,1,0,0,0.24,661.85
316,"5,598.70",0.601,4.1,8.8,4.22,0.372,0.003,0,0,3.06,7.1,1.35,1,0,0,0.16,683.5
317,"5,633.60",0.531,1.35,17.95,11.94,-0.037,-0.006,0,0,1,17.29,0.7,1,0,0,0.42,718.4
318,"5,644.00",0.647,10.4,5,8.44,0.122,-0.006,0,0,8.5,15.04,9.75,1,0,0,0.06,728.8
319,"5,663.45",0.562,2.25,2.95,1.94,-0.11,-0.006,0,0,1.53,3.73,1.35,1,0,0,0.29,748.25
320,"5,678.15",0.812,5.7,15.3,14.99,-0.293,-0.006,0,0,3.16,18.02,3.85,1,0,0,0.21,762.95
321,"5,686.40",0.51,8.05,4.15,5.1,0.143,-0.006,0,0,1.26,5.85,0.9,1,0,0,0.32,771.2
322,"5,699.50",0.476,3.7,5.5,2.73,-0.159,-0.006,0,0,2.63,5.98,1.8,1,0,0,0.14,784.3
323,"5,712.30",1.489,4.9,8.65,13.24,-0.122,-0.006,0,0,3.3,9.43,2.45,1,0,0,0.36,797.1
324,"5,730.10",1.236,6.25,16.65,20.04,0.058,-0.006,0,0,4.61,18.01,2.15,1,0,0,0.21,814.9
325,"5,734.70",0.153,1.5,1.2,0.28,1.205,-0.006,0,0,1.13,1.88,0.7,1,0,0,0.11,819.5
326,"5,730.70",0.949,6.55,14.7,12.51,0.372,-0.003,0,0,2.77,11.41,2.65,1,0,0,0.27,-3.7
327,"5,734.70",0.189,1.5,1.4,0.4,1.169,-0.003,0,0,1.13,2.08,0.3,1,0,0,0.13,0.3
328,"5,744.00",0.119,1.4,1,0.17,0.748,-0.003,0,0,0.96,1.5,0.65,1,0,0,0.1,9.6
329,"5,750.00",0.146,1.55,3.75,0.56,0.461,-0.003,0,0,1.09,4.37,0.85,1,0,0,0.11,15.6
330,"5,785.10",0.168,2.5,30.05,25.81,-0.253,0.003,0,0,1.8,31.03,1.05,1,0,0,0.07,50.7
331,"5,795.60",1.041,5.75,21,25.02,-0.226,0.003,0,0,3.93,22.5,2.6,1,0,0,0.21,61.2
332,"5,800.50",0.345,2.4,2.9,1.32,0.726,0.003,0,0,1.45,4.08,1.5,1,0,0,0.19,66.1
333,"5,807.65",0.33,2.65,3.4,1.44,0.739,0.003,0,0,1.75,4.6,1.5,1,0,0,0.15,73.25
334,"5,827.25",0.571,5.5,3.2,3.04,-0.034,0.003,0,0,4.34,5.47,2.9,1,0,0,0.11,92.85
335,"5,848.15",0.955,6.4,30.05,40.96,-0.473,0.003,0,0,5.44,31.16,1.2,1,0,0,0.14,113.75
336,"5,855.90",1.248,7.65,18.2,20.33,0.107,0.003,0,0,6.24,18.89,5.55,1,0,0,0.16,121.5
337,"5,868.40",0.183,1.45,1.85,0.46,0.629,0.003,0,0,0.96,2.68,0.8,1,0,0,0.15,134
338,"5,880.00",0.519,2.15,30.05,30.01,0.412,0.003,0,0,1.51,31.22,1.25,1,0,0,0.28,145.6
339,"5,893.55",0.836,10.55,30.05,50.79,0.436,0.003,0,0,7.19,36.55,5.35,1,0,0,0.09,159.15
340,"5,902.65",1.144,7.05,24.5,26.85,1.096,0.003,0,0,5.66,7.67,3.95,1,0,0,0.16,168.25
341,"5,912.90",0.964,5.1,13.75,15.26,1.248,0.003,0,0,3.69,16.41,2.75,1,0,0,0.21,178.5
342,"5,922.10",0.247,4.25,2.05,1.26,1.974,0.003,0,0,3.7,5.96,3.3,1,0,0,0.05,187.7
343,"5,950.65",0.381,5.6,8.15,3.68,0.238,0.015,0,0,4.41,10.24,2.75,1,0,0,0.07,216.25
344,"5,966.20",0.29,1.95,2.9,0.98,0.186,0.015,0,0,1.3,3.64,1.2,1,0,0,0.18,231.8
345,"5,980.75",0.803,5.7,30.05,40.09,0.067,0.015,0,0,3.73,33.91,3.95,1,0,0,0.17,246.35
346,"5,989.30",1.135,6.75,30.05,31.65,0.485,0.015,0,0,5.08,37.3,4.2,1,0,0,0.18,254.9
347,"6,004.75",0.787,9.3,17.7,16.45,0.717,0.015,0,0,8.58,22.7,4.35,1,0,0,0.07,270.35
348,"6,014.85",0.525,4.3,5.65,3.74,0.998,0.015,0,0,2.48,7.83,2.25,1,0,0,0.17,280.45
349,"6,041.60",0.33,2.05,2.75,1.07,-0.177,-0.012,0,0,1.31,3.55,1.3,1,0,0,0.2,307.2
350,"6,052.35",0.183,4.35,30.05,17.8,-0.232,-0.012,0,0,1.8,31.5,1.55,1,0,0,0.08,317.95
351,"6,066.15",0.809,10.25,16.9,17.06,-0.226,-0.012,0,0,3.65,17.81,2.1,1,0,0,0.18,331.75
352,"6,072.20",0.345,4.2,2.35,1.68,0.565,-0.012,0,0,3.41,5.22,3.25,1,0,0,0.08,337.8
353,"6,104.20",0.922,8.85,30.05,35.97,-0.565,0,0,0,5.24,34.35,4.4,1,0,0,0.14,369.8
354,"6,112.20",0.363,3.7,30.05,28.72,-0.049,0,0,0,2.61,7.7,2.5,1,0,0,0.11,377.8
355,"6,121.40",0.443,4.15,30.05,32.19,0.009,0,0,0,2.8,33.31,2.95,1,0,0,0.13,387
356,"6,135.05",2.142,9.6,8.4,22.17,0.067,0,0,0,8.27,10.45,4.25,1,0,0,0.21,400.65
357,"6,149.40",0.589,2.45,7.1,3.83,0.4,0,0,0,1.67,6.86,1.55,1,0,0,0.28,415
358,"6,166.15",0.931,3.6,5.95,6.07,0.464,0,0,0,2.3,6.92,1.9,1,0,0,0.32,431.75
359,"6,197.75",0.687,3.3,12,6.55,0.095,-0.006,0,0,2.34,8.24,2.2,1,0,0,0.24,463.35
360,"6,228.00",0.836,9.2,20.45,17.91,-0.009,0.04,0,0,7.7,24.88,5.3,1,0,0,0.09,493.6
361,"6,235.85",0.4,1.5,5.9,2.01,0.513,0.04,0,0,1.01,6.16,0.9,1,0,0,0.32,501.45
362,"6,267.45",1.16,7.4,30.05,46.18,-0.632,-0.006,0,0,4.48,33.5,3.55,1,0,0,0.21,533.05
363,"6,275.70",0.833,5.2,28.65,22.2,0.113,-0.006,0,0,4.13,32.17,4.1,1,0,0,0.16,541.3
364,"6,288.50",0.385,2.05,8.85,3.93,0.519,-0.006,0,0,1.33,9.88,1.3,1,0,0,0.23,554.1
365,"6,293.40",0.308,2.75,2.55,1.27,0.72,-0.006,0,0,1.6,4.48,1.95,1,0,0,0.15,559
366,"6,300.45",0.137,1.8,2.05,0.37,0.568,-0.006,0,0,1.3,2.86,1.1,1,0,0,0.08,566.05
367,"6,314.25",0.22,2.15,3.15,0.84,-0.085,-0.006,0,0,1.39,4.04,1.3,1,0,0,0.13,579.85
368,"6,328.95",0.433,8.05,30.05,35.53,-0.177,-0.006,0,0,7.47,34.15,4.2,1,0,0,0.05,594.55
369,"6,332.75",0.833,3.65,7.45,6.32,0.076,-0.006,0,0,2.95,8.09,1.4,1,0,0,0.23,598.35
370,"6,350.50",1.529,9.2,18.7,26.13,0.15,-0.006,0,0,5.74,12.43,3.05,1,0,0,0.21,616.1
371,"6,355.65",0.381,1.45,1.6,0.86,1.276,-0.006,0,0,1.01,2.43,0.85,1,0,0,0.3,621.25
372,"6,365.15",0.443,3.45,2.85,1.66,0.732,-0.006,0,0,2.47,3.86,1.5,1,0,0,0.14,630.75
373,"6,390.70",1.041,3.35,9.15,8.25,-0.058,-0.006,0,0,2.35,9.95,1.65,1,0,0,0.35,656.3
374,"6,423.00",1.218,7.9,6.7,9.79,-0.83,-0.009,0,0,6.56,7.27,1.95,1,0,0,0.15,688.6
375,"6,442.95",0.775,10.85,30.05,65.31,-0.781,-0.009,0,0,2.92,32.1,1.4,1,0,0,0.21,708.55
376,"6,452.65",2.39,7.05,30.05,62.12,-0.421,-0.009,0,0,5.41,33.48,3.25,1,0,0,0.35,718.25
377,"6,456.90",0.204,2.25,2.05,0.66,1.862,-0.009,0,0,1.6,3.3,1.25,1,0,0,0.1,722.5
378,"6,474.65",0.165,3.7,5.35,0.99,0.851,-0.009,0,0,2.76,7.15,2.25,1,0,0,0.05,740.25
379,"6,489.85",0.476,4.1,5.6,2.96,0.656,-0.009,0,0,3.38,6.44,1.45,1,0,0,0.11,755.45
380,"6,524.85",0.748,6.8,10.35,9.27,0.134,0,0,0,5.1,13.81,4.05,1,0,0,0.12,790.45
381,"6,531.80",0.482,2.45,2.1,1.59,0.482,0,0,0,1.77,3.63,1.5,1,0,0,0.22,797.4
382,"6,544.90",0.665,5.5,5.45,4.05,-0.089,0,0,0,4.66,4.76,1.9,1,0,0,0.11,810.5
383,"6,575.80",1.297,6.45,30.05,39.34,-0.784,-0.003,0,0,4.61,33.57,3.6,1,0,0,0.23,22.2
384,"6,584.25",0.418,4.45,3.8,2.74,0.095,-0.003,0,0,3.71,8.34,3.35,1,0,0,0.09,30.65
385,"6,592.80",0.476,3.05,8.75,3.8,0.125,-0.003,0,0,2.15,5.1,1.95,1,0,0,0.18,39.2
386,"6,598.75",0.278,2,2.55,0.98,0.229,-0.003,0,0,1.33,3.85,1.35,1,0,0,0.17,45.15
387,"6,618.25",0.198,7.5,30.05,20.11,-0.455,-0.003,0,0,6.8,33.78,3.8,1,0,0,0.02,64.65
388,"6,630.95",0.449,8.35,30.05,34.46,-0.342,-0.003,0,0,7.18,36.96,6.75,1,0,0,0.05,77.35
389,"6,641.85",1.01,6.35,30.05,40.49,-0.201,-0.003,0,0,4.64,34.08,3.65,1,0,0,0.17,88.25
390,"6,656.45",1.352,8.35,27.75,30.99,0.143,-0.003,0,0,7.11,24.85,3.15,1,0,0,0.15,102.85
391,"6,665.35",0.378,2.7,8.5,2.89,0.815,-0.003,0,0,1.88,5.75,1.4,1,0,0,0.16,111.75
392,"6,709.60",0.223,1.65,2.1,0.59,0,-0.006,0,0,1.09,2.92,1.15,1,0,0,0.16,156
393,"6,721.65",0.9,7.9,8.35,9.95,-0.027,-0.006,0,0,6.03,11.12,6.15,1,0,0,0.12,168.05
394,"6,745.25",0.201,2.2,30.05,21.65,-0.189,-0.006,0,0,1.31,31.25,1.3,1,0,0,0.12,191.65
395,"6,759.95",0.662,4.55,30.05,37.06,-0.07,-0.006,0,0,3.46,32.99,2.8,1,0,0,0.15,206.35
396,"6,774.45",1.138,9.55,25.8,35.95,0.308,-0.006,0,0,7.62,31.81,6.55,1,0,0,0.12,220.85
397,"6,792.20",1.529,8.45,5.15,12.76,0.684,-0.006,0,0,6.97,8.05,3.5,1,0,0,0.18,238.6
398,"6,832.70",0.568,9.05,15.7,16.32,0.424,0.006,0,0,7.76,18.95,4,1,0,0,0.06,279.1
399,"6,839.65",1.215,6.6,5.1,9.07,0.693,0.006,0,0,5.38,6.65,2,1,0,0,0.18,286.05
400,"6,863.70",0.345,7.1,30.05,29.58,0.082,0.006,0,0,6.27,32.28,2.3,1,0,0,0.04,310.1
401,"6,871.95",1.144,7.85,27.5,29.98,0.162,0.006,0,0,6.28,17.84,4.25,1,0,0,0.15,318.35
402,"6,878.35",0.436,3.2,3.45,2.22,0.931,0.006,0,0,2.43,6.4,1.85,1,0,0,0.14,324.75
403,"6,890.85",0.525,4.75,6,3.44,0.693,0.006,0,0,3.93,8.5,3.5,1,0,0,0.11,337.25
404,"6,913.60",0.311,6.2,3.55,2.03,-0.092,0.006,0,0,3.48,6.98,4.1,1,0,0,0.07,360
405,"6,934.30",0.909,4.8,30.05,31.1,-0.729,0.006,0,0,3.41,32.72,2.75,1,0,0,0.21,380.7
406,"6,941.95",0.659,5.2,7.95,6.07,-0.156,0.006,0,0,4.34,11.53,4.2,1,0,0,0.12,388.35
407,"6,957.85",0.528,5.9,4.1,3.3,-0.082,0.006,0,0,4.95,5.85,1.85,1,0,0,0.09,404.25
408,"6,995.75",0.217,2.3,3.6,0.97,-0.69,0,0,0,1.31,4.91,1.75,1,0,0,0.13,442.15
409,"7,010.45",0.262,8.95,30.05,14.62,-0.708,0,0,0,8.16,32.23,2.25,1,0,0,0.03,456.85
410,"7,027.50",0.583,5.6,30.05,20.17,-0.61,0,0,0,3.19,19.35,3.7,1,0,0,0.15,473.9
411,"7,034.85",0.302,1.55,6.85,1.8,-0.314,0,0,0,1.06,3.65,0.9,1,0,0,0.23,481.25
412,"7,049.05",0.589,4.95,16.75,9.88,-0.348,0,0,0,2.55,19.25,3.65,1,0,0,0.18,495.45
413,"7,081.85",1.779,9.1,30.05,55.23,0.04,0.024,0,0,6.11,34.46,4.5,1,0,0,0.23,528.25
414,"7,094.80",0.671,3.75,30.05,28.09,0.992,0.024,0,0,2.89,33.3,2.4,1,0,0,0.19,541.2
415,"7,107.00",1.114,7.35,19.95,22.23,1.099,0.024,0,0,5.74,21.67,2.5,1,0,0,0.16,553.4
416,"7,113.90",0.546,3.25,3.25,2.52,1.846,0.024,0,0,2.57,5.77,1.5,1,0,0,0.17,560.3
417,"7,122.15",0.214,2.05,2.5,0.66,1.682,0.024,0,0,1.38,3.42,1.3,1,0,0,0.12,568.55
418,"7,133.00",0.32,1.65,2.05,0.82,0.916,0.024,0,0,1.14,2.75,1,1,0,0,0.23,579.4
419,"7,142.35",0.287,3.05,2.7,1.08,0.562,0.024,0,0,2.11,4.08,1.75,1,0,0,0.11,588.75
420,"7,171.30",0.687,5.05,6.75,5.15,0.009,0,0,0,4,8.63,3.55,1,0,0,0.14,617.7
421,"7,188.90",1.245,4.95,14.5,18.98,0.125,0,0,0,3.18,16.26,2.55,1,0,0,0.31,635.3
422,"7,192.80",0.262,2.2,1.4,0.67,1.239,0,0,0,1.72,2.54,1.05,1,0,0,0.12,639.2
423,"7,198.85",0.116,1.25,1.05,0.17,1.089,0,0,0,0.87,1.58,0.7,1,0,0,0.11,645.25
424,"7,215.35",0.256,8.5,4.2,1.95,0.211,0,0,0,7.93,6.55,2.75,1,0,0,0.03,661.75
425,"7,224.40",0.262,3.4,1.5,0.75,0.214,0,0,0,2.93,2.38,1.05,1,0,0,0.07,670.8
426,"7,240.00",0.168,8.65,30.05,10.47,-0.269,0,0,0,7.61,33.78,3.8,1,0,0,0.02,686.4
427,"7,251.95",0.381,8.6,2.8,2.93,-0.232,0,0,0,7.88,3.5,1.05,1,0,0,0.04,698.35
428,"7,258.70",0.531,2.8,10.5,4.64,-0.204,0,0,0,2.08,11.2,1.45,1,0,0,0.2,705.1
429,"7,263.60",0.18,1.3,4.3,0.69,0.018,0,0,0,0.97,4.94,0.7,1,0,0,0.15,710
430,"7,281.40",0.977,6.25,30.05,28.9,-0.418,0,0,0,5.45,26.68,2.6,1,0,0,0.14,727.8
431,"7,284.15",0.406,2.7,13.7,4.65,0.403,0,0,0,2.08,12.14,2,1,0,0,0.16,730.55
432,"7,289.90",0.214,1.85,3.1,0.78,0.562,0,0,0,1.24,3.9,1.2,1,0,0,0.14,736.3
433,"7,330.40",1.007,4.35,8,8.41,-0.052,0,0,0,3.19,8.87,2.7,1,0,0,0.25,776.8
434,"7,383.40",1.334,6.75,30.05,40.34,-0.461,0.003,0,0,5.23,34.33,4.35,1,0,0,0.2,829.8
435,"7,385.20",0.241,1.75,2.75,0.85,0.766,0.003,0,0,1.22,4.45,1.25,1,0,0,0.16,831.6
436,"7,403.85",0.439,8.45,2.75,2.47,0.507,-0.015,0,0,5.87,6.78,4.5,1,0,0,0.06,31.05
437,"7,411.50",0.299,2.2,2.95,1.05,0.473,-0.015,0,0,1.51,3.83,1.3,1,0,0,0.16,38.7
438,"7,419.20",0.229,1.8,2.4,0.63,0.394,-0.015,0,0,1.19,2.95,1.05,1,0,0,0.15,46.4
439,"7,433.35",0.522,3.65,4.85,3.27,0.15,-0.015,0,0,2.09,6.84,2.65,1,0,0,0.2,60.55
440,"7,468.95",1.282,9.05,30.05,54.16,0.018,0.018,0,0,3.77,36.53,6.55,1,0,0,0.27,96.15
441,"7,486.75",0.925,3.25,22.1,32.24,0.616,0.018,0,0,1.96,23.41,2.05,1,0,0,0.38,113.95
442,"7,493.75",1.398,5.4,9.35,15.91,1.199,0.018,0,0,3.35,11.82,3,1,0,0,0.33,120.95
443,"7,522.65",0.717,4.1,6.05,5.05,0.638,-0.012,0,0,2.67,7.6,2.65,1,0,0,0.21,149.85
444,"7,537.85",0.131,3.15,2.4,0.56,0.659,-0.012,0,0,2.21,4.61,2.25,1,0,0,0.05,165.05
445,"7,551.95",0.131,1.2,1.15,0.2,-0.003,-0.012,0,0,0.89,1.64,0.7,1,0,0,0.12,179.15
446,"7,569.75",1.001,5,30.05,38.46,-0.516,-0.012,0,0,4.09,32.28,2.3,1,0,0,0.2,196.95
447,"7,574.35",0.681,4.5,20.7,13.01,0.241,-0.012,0,0,3.2,24.24,3.2,1,0,0,0.17,201.55
448,"7,581.40",0.168,1.45,2.15,0.44,0.699,-0.012,0,0,1.02,2.81,0.85,1,0,0,0.13,208.6
449,"7,592.85",0.119,5,0.9,0.38,0.644,-0.012,0,0,4.56,1.47,0.75,1,0,0,0.02,220.05
450,"7,602.05",0.311,4.15,17,5.27,0.195,-0.012,0,0,3.16,14.63,2.7,1,0,0,0.08,229.25
451,"7,611.00",0.388,4.65,2.45,1.9,0.272,-0.012,0,0,4.03,5.94,3.1,1,0,0,0.08,238.2
452,"7,621.80",0.107,1.15,1,0.15,0.211,-0.012,0,0,0.85,1.45,0.6,1,0,0,0.1,249
453,"7,629.05",0.272,1.95,4.1,1.16,0,-0.012,0,0,1.21,4.67,1.25,1,0,0,0.18,256.25
454,"7,639.30",0.464,4.6,30.05,21.12,0.015,-0.012,0,0,3.68,31.55,1.4,1,0,0,0.1,266.5
455,"7,647.00",1.132,3.55,10.95,10.92,0.119,-0.012,0,0,2.34,11.05,1.65,1,0,0,0.39,274.2
456,"7,671.00",0.751,9.8,30.05,35.44,0.198,-0.012,0,0,7.34,35.9,4.3,1,0,0,0.08,298.2
457,"7,675.70",0.369,4.65,30.05,17.8,0.711,-0.012,0,0,4.17,35.73,3.8,1,0,0,0.07,302.9
458,"7,687.65",0.43,8,27.85,17.49,0.775,-0.012,0,0,7.43,28.76,1.05,1,0,0,0.05,314.85
459,"7,696.70",0.72,7.6,5.7,7.44,0.876,-0.012,0,0,6.8,11.85,6.75,1,0,0,0.08,323.9
460,"7,708.25",0.385,5.2,3.5,2.71,0.97,-0.012,0,0,4.55,7.9,4.25,1,0,0,0.07,335.45
461,"7,726.05",0.845,7.6,6.5,6.34,0.714,-0.012,0,0,6.44,7.1,1.25,1,0,0,0.11,353.25
462,"7,734.85",0.217,1.4,6.95,1.02,0.9,-0.012,0,0,0.98,2.23,0.8,1,0,0,0.18,362.05
463,"7,768.10",1.733,8.7,8.9,18.76,0.305,-0.031,0,0,6.09,10.86,3.75,1,0,0,0.23,395.3
464,"7,790.15",0.525,2.8,9.15,4.19,0.327,-0.031,0,0,1.54,7.01,2,1,0,0,0.27,417.35
465,"7,802.70",0.381,2.7,5.8,2.19,0.455,-0.031,0,0,1.95,6.76,1.75,1,0,0,0.16,429.9
466,"7,811.55",0.15,1.7,1.5,0.34,0.54,-0.031,0,0,1.18,2.51,0.9,1,0,0,0.1,438.75
467,"7,840.35",0.491,4.15,30.05,19.82,-0.302,-0.006,0,0,2.87,31.61,1.65,1,0,0,0.14,467.55
468,"7,852.70",0.739,4.35,10.65,9.5,-0.07,-0.006,0,0,3.22,12.65,2.45,1,0,0,0.18,479.9
469,"7,857.75",0.662,1.75,2.65,2.01,0.385,-0.006,0,0,1.17,3.23,1,1,0,0,0.45,484.95
470,"7,869.40",0.15,3.6,1.75,0.53,-0.015,-0.006,0,0,3.11,4.3,2.85,1,0,0,0.04,496.6
471,"7,882.00",0.977,5.65,30.05,27.85,-0.079,-0.006,0,0,4.33,33.5,3.55,1,0,0,0.18,509.2
472,"7,898.25",0.562,4,12,6.21,0.415,-0.006,0,0,3.35,7.96,3.15,1,0,0,0.13,525.45
473,"7,915.70",0.705,2.55,8.8,6.07,0.449,-0.006,0,0,1.58,9.72,1.65,1,0,0,0.36,542.9
474,"7,917.60",0.116,1.2,0.8,0.15,1.135,-0.006,0,0,0.87,1.38,0.65,1,0,0,0.11,544.8
475,"7,927.15",0.113,1.05,0.85,0.14,0.558,-0.006,0,0,0.74,1.31,0.6,1,0,0,0.12,554.35
476,"7,938.40",0.409,6,30.05,18.9,0.195,-0.006,0,0,3.87,33.33,3.35,1,0,0,0.08,565.6
477,"7,945.35",0.687,2.8,13.75,8.2,0.418,-0.006,0,0,1.93,14.55,1.7,1,0,0,0.28,572.55
478,"7,950.65",0.302,1.65,6.3,1.81,0.72,-0.006,0,0,1.19,6.97,0.95,1,0,0,0.2,577.85
479,"7,969.05",0.522,4.3,30.05,17.91,0.513,-0.006,0,0,3.33,32.13,2.15,1,0,0,0.13,596.25
480,"7,979.85",0.739,2.85,21.75,11.85,0.647,-0.006,0,0,1.85,9.72,1.55,1,0,0,0.32,607.05
481,"7,991.05",0.339,2.2,3.5,1.23,0.9,-0.006,0,0,1.59,3.57,1.1,1,0,0,0.17,618.25
482,"7,998.55",0.14,1.6,2.05,0.35,0.919,-0.006,0,0,1.06,2.6,0.95,1,0,0,0.11,625.75
483,"8,008.10",0.671,5.35,4.35,3.81,0.903,-0.006,0,0,4.05,5.82,2.75,1,0,0,0.13,635.3
484,"8,017.70",0.546,3.55,3.2,2.33,0.943,-0.006,0,0,2.89,3.98,1.2,1,0,0,0.15,644.9
485,"8,049.20",1.663,5.65,13.45,22.18,-0.665,-0.003,0,0,3.48,14.89,3.05,1,0,0,0.38,676.4
486,"8,078.75",0.403,7.75,3.65,2.25,-0.128,-0.006,0,0,3.76,5.9,2.95,1,0,0,0.09,705.95
487,"8,091.60",0.745,7.7,30.05,31.88,-0.119,-0.006,0,0,5.94,12.55,5.3,1,0,0,0.1,718.8
488,"8,104.35",1.178,2.75,24.25,25.71,0.079,-0.006,0,0,1.72,24.92,1.7,1,0,0,0.55,731.55
489,"8,116.85",0.476,6.8,9.5,6.36,0.699,-0.006,0,0,6.07,14.56,4.8,1,0,0,0.06,744.05
490,"8,123.15",0.378,2.1,2.3,1.22,0.858,-0.006,0,0,1.55,3.6,1.1,1,0,0,0.2,750.35
491,"8,138.25",0.809,6.35,6.55,7.02,0.192,-0.006,0,0,5.35,10.3,4.7,1,0,0,0.12,765.45
492,"8,154.70",0.299,4.4,2.3,1.31,0.342,-0.006,0,0,3.39,3.6,1.25,1,0,0,0.07,781.9
493,"8,161.30",0.131,1.25,1.3,0.22,0.198,-0.006,0,0,0.9,1.8,0.75,1,0,0,0.12,788.5
494,"8,181.75",0.446,4.15,30.05,21.17,-0.29,-0.006,0,0,2.92,32.43,2.45,1,0,0,0.12,808.95
495,"8,191.05",0.632,7,13.5,8.06,0.049,-0.006,0,0,5.65,16.69,4.5,1,0,0,0.09,818.25
496,"8,212.75",0.565,5.5,30.05,20.01,0.067,-0.006,0,0,4.03,18.95,3.1,1,0,0,0.11,839.95
497,"8,191.05",0.534,7.35,12.5,5.89,0.146,0.009,0,0,5.56,8.04,4.5,1,0,0,0.08,-0.95
498,"8,212.75",0.534,5.5,30.05,18.93,0.098,0.009,0,0,4.03,16.05,3.1,1,0,0,0.11,20.75
499,"8,220.35",0.284,5.55,2.85,1.78,0.464,0.009,0,0,4.97,4.99,1.5,1,0,0,0.05,28.35
500,"8,232.30",0.58,2.55,13.9,7.88,0.323,0.009,0,0,1.58,14.83,1.6,1,0,0,0.29,40.3
501,"8,239.45",0.491,3.15,5.1,2.69,0.552,0.009,0,0,2.45,6.21,1.35,1,0,0,0.16,47.45
502,"8,251.60",0.33,3.75,4.1,1.93,0.449,0.009,0,0,2.49,6.45,2.85,1,0,0,0.11,59.6
503,"8,284.05",0.519,8.7,12.7,7.01,-0.259,-0.018,0,0,7.25,16.25,5.4,1,0,0,0.06,92.05
504,"8,308.10",0.47,3.2,30.05,19.41,-0.327,-0.018,0,0,2.46,31.83,1.85,1,0,0,0.15,116.1
505,"8,311.80",0.504,3.55,4.5,2.91,-0.037,-0.018,0,0,2.75,5.83,1.55,1,0,0,0.15,119.8
506,"8,325.75",0.464,6,20.75,11.34,-0.055,-0.018,0,0,5.15,9.5,2.55,1,0,0,0.07,133.75
507,"8,337.85",0.891,3.6,3.85,4.35,0.073,-0.018,0,0,2.74,5.33,2,1,0,0,0.26,145.85
508,"8,358.55",0.229,9.15,30.05,18.66,-0.092,-0.018,0,0,7.35,34.58,4.6,1,0,0,0.02,166.55
509,"8,369.45",1.141,6.7,10.4,11.69,-0.031,-0.018,0,0,5.31,8.77,3.3,1,0,0,0.17,177.45
510,"8,390.15",0.797,6.8,23.8,19.32,0.052,-0.018,0,0,4.62,25.48,3,1,0,0,0.14,198.15
511,"8,395.30",0.22,2.15,3.8,0.98,0.668,-0.018,0,0,1.62,5.25,1.25,1,0,0,0.11,203.3
512,"8,406.75",0.159,4.2,2.15,0.64,0.668,-0.018,0,0,2.9,4.1,2.15,1,0,0,0.04,214.75
513,"8,421.45",1.016,5.8,12.75,17.22,0.287,-0.018,0,0,4.57,15.13,3.3,1,0,0,0.18,229.45
514,"8,425.60",0.72,3.7,4.25,4.12,1.077,-0.018,0,0,2.13,5.9,1.9,1,0,0,0.27,233.6
515,"8,438.65",0.513,2.4,30.05,17.17,0.5,-0.018,0,0,1.61,31.54,1.55,1,0,0,0.26,246.65
516,"8,450.45",0.278,4.8,19.55,9.81,0.681,-0.018,0,0,4.14,22.69,2.7,1,0,0,0.05,258.45
517,"8,461.90",0.769,9.1,5.9,6.84,0.745,-0.018,0,0,8.37,7.89,2.4,1,0,0,0.07,269.9
518,"8,476.75",0.385,3,30.05,30.39,0.638,-0.018,0,0,1.62,31.41,1.45,1,0,0,0.19,284.75
519,"8,490.15",1.498,10.65,16.3,26.99,0.702,-0.018,0,0,8.02,19.36,4.5,1,0,0,0.15,298.15
520,"8,558.95",0.977,6.65,29.3,31.11,-0.479,-0.006,0,0,5.01,30.49,2.6,1,0,0,0.16,366.95
521,"8,573.50",0.903,9.1,11.5,15.15,-0.146,-0.006,0,0,7.2,17.55,5.85,1,0,0,0.1,381.5
522,"8,604.50",0.241,4.95,6.95,1.66,-0.351,0.012,0,0,4.01,6.7,1.85,1,0,0,0.05,412.5
523,"8,618.90",0.812,6.35,30.05,40.37,-0.323,0.012,0,0,2.76,34.63,4.6,1,0,0,0.24,426.9
524,"8,627.25",0.977,6.45,14.25,12.52,0.391,0.012,0,0,4.62,11.68,3.35,1,0,0,0.17,435.25
525,"8,649.15",0.104,1.15,2.65,0.26,0.815,0.009,0,0,0.77,2.75,0.8,1,0,0,0.11,457.15
526,"8,692.50",0.299,8.55,3.7,2.17,-0.003,-0.021,0,0,7.32,6.68,3.45,1,0,0,0.03,500.5
527,"8,700.80",0.159,1.3,1.3,0.27,-0.153,-0.021,0,0,0.92,1.78,0.7,1,0,0,0.14,508.8
528,"8,712.60",0.317,5.4,2.1,1.71,-0.543,-0.021,0,0,4.83,6.28,4.6,1,0,0,0.05,520.6
529,"8,726.70",1.27,8.65,30.05,38.79,-0.616,-0.021,0,0,7.25,16.07,4.6,1,0,0,0.14,534.7
530,"8,732.05",0.412,1.55,2.35,1.16,0.296,-0.021,0,0,1.06,3.08,0.9,1,0,0,0.31,540.05
531,"8,749.85",0.919,8.65,9.4,10.44,-0.009,-0.021,0,0,6.78,10.93,2.6,1,0,0,0.11,557.85
532,"8,770.05",0.537,4.3,30.05,30.99,-0.128,-0.021,0,0,2.97,32.25,2.3,1,0,0,0.14,578.05
533,"8,779.00",1.074,6.1,28.55,24.62,0.241,-0.021,0,0,5.03,7.72,1.65,1,0,0,0.17,587
534,"8,795.80",0.61,5.6,11.25,9.5,0.504,-0.021,0,0,4.87,15.71,4.75,1,0,0,0.1,603.8
535,"8,802.05",0.473,1.8,2.4,1.37,0.931,-0.021,0,0,1.25,3.07,1.05,1,0,0,0.3,610.05
536,"8,825.90",0.494,3.6,30.05,23.9,-0.281,-0.021,0,0,1.99,32.54,2.55,1,0,0,0.2,633.9
537,"8,836.80",0.656,7.75,30.05,29.65,-0.131,-0.021,0,0,6.64,15,6.7,1,0,0,0.08,644.8
538,"8,848.45",0.858,2.6,22.65,20.17,0.07,-0.021,0,0,1.71,23.38,1.45,1,0,0,0.4,656.45
539,"8,863.75",0.967,6.3,4.2,5.63,0.507,-0.021,0,0,5.35,4.94,1.35,1,0,0,0.14,671.75
540,"8,878.20",0.281,3.7,3.95,1.45,0.116,-0.021,0,0,2.73,5.75,2.35,1,0,0,0.08,686.2
541,"8,888.60",0.266,1.95,2.05,0.7,-0.116,-0.021,0,0,1.29,2.81,1.1,1,0,0,0.16,696.6
542,"8,903.25",0.494,3.4,30.05,42.58,-0.369,-0.021,0,0,2.37,32.03,2.05,1,0,0,0.17,711.25
543,"8,914.85",1.242,10.4,30.05,57.44,-0.253,-0.021,0,0,7.25,32.78,1.75,1,0,0,0.14,722.85
544,"8,923.95",1.239,9,5.3,14.15,0.54,-0.021,0,0,7.85,12.5,7.8,1,0,0,0.13,731.95
545,"8,940.90",0.876,6.65,10.35,14.19,0.717,-0.021,0,0,4.19,13.93,3.35,1,0,0,0.17,748.9
546,"8,943.90",0.674,2.45,4.55,3.29,1.428,-0.021,0,0,1.69,5.66,1.25,1,0,0,0.32,751.9
547,"8,974.45",0.5,9.1,27.85,15.49,0.027,0.012,0,0,7.13,14.45,5.55,1,0,0,0.06,782.45
548,"8,989.10",0.72,2.8,9.85,6.07,0.174,0.012,0,0,2.04,8.39,1.55,1,0,0,0.28,797.1
549,"9,008.15",0.62,4.55,21.7,11.66,0.174,0.012,0,0,3.92,23.6,2.7,1,0,0,0.13,816.15
550,"9,015.50",0.171,1.4,2.4,0.47,0.574,0.012,0,0,1,2.98,0.8,1,0,0,0.14,823.5
551,"9,009.25",0.635,4.8,9.9,5.19,0.339,-0.006,0,0,3.86,5.28,2.6,1,0,0,0.13,-1.95
552,"9,015.50",0.208,1.4,2.9,0.66,0.537,-0.006,0,0,1,3.43,0.8,1,0,0,0.17,4.3
553,"9,026.85",0.131,5.3,1.65,0.46,0.5,-0.006,0,0,4.72,2.46,1.05,1,0,0,0.02,15.65
554,"9,039.05",0.452,3,3.55,1.97,-0.049,-0.006,0,0,2.09,4.61,1.65,1,0,0,0.17,27.85
555,"9,052.80",0.232,2.35,14.2,5.79,-0.14,-0.006,0,0,1.69,15.03,1.25,1,0,0,0.11,41.6
556,"9,059.75",0.565,3.95,4.3,3.18,-0.009,-0.006,0,0,2.84,5.95,2.1,1,0,0,0.16,48.55
557,"9,077.20",0.607,7.65,11.8,12.78,-0.18,-0.006,0,0,4.58,15.87,4.75,1,0,0,0.11,66
558,"9,079.70",0.818,2.3,4.75,4.1,0.293,-0.006,0,0,1.55,5.42,1.4,1,0,0,0.42,68.5
559,"9,094.90",0.626,3.85,13.9,10.11,-0.061,-0.006,0,0,3,14.98,1.85,1,0,0,0.17,83.7
560,"9,101.50",0.607,4.9,4.75,4.27,0.217,-0.006,0,0,4.03,7.75,1.95,1,0,0,0.12,90.3
561,"9,113.15",0.424,1.7,2.05,1.05,-0.021,-0.006,0,0,1.13,2.65,0.95,1,0,0,0.3,101.95
562,"9,120.75",0.531,3.25,30.05,22.79,-0.131,-0.006,0,0,2.23,31.65,1.7,1,0,0,0.19,109.55
563,"9,134.80",0.803,6.55,17.05,15.97,0.009,-0.006,0,0,5.85,18.11,1.8,1,0,0,0.11,123.6
564,"9,137.30",0.452,2.45,5.3,2.57,0.671,-0.006,0,0,1.63,6.35,1.75,1,0,0,0.22,126.1
565,"9,164.95",1.181,6.75,30.05,41.29,0.027,-0.006,0,0,3.19,9.78,3,1,0,0,0.3,153.75
566,"9,179.65",1.434,6.4,25,34.17,0.29,-0.006,0,0,5.25,16.38,2.5,1,0,0,0.22,168.45
567,"9,183.00",0.452,3.3,5,2.75,1.532,-0.006,0,0,2.55,7.63,2.35,1,0,0,0.14,171.8
568,"9,198.80",0.583,4.65,3.65,3.25,0.909,-0.006,0,0,3.65,6.53,3.6,1,0,0,0.13,187.6
569,"9,219.20",0.36,7.6,4.2,2.46,0.009,-0.006,0,0,6.49,7.35,3.85,1,0,0,0.04,208
570,"9,243.25",0.497,10.3,30.05,30.47,-0.342,-0.006,0,0,9.56,32.54,2.55,1,0,0,0.04,232.05
571,"9,246.50",0.528,3.1,3.25,2.27,-0.009,-0.006,0,0,2.41,4.25,1.25,1,0,0,0.18,235.3
572,"9,260.80",0.644,9.25,22.2,22.27,-0.006,-0.006,0,0,6.91,26.21,4.6,1,0,0,0.07,249.6
573,"9,267.30",0.995,5.75,10.65,10.13,0.342,-0.006,0,0,2.82,9.24,1.9,1,0,0,0.28,256.1
574,"9,291.15",1.263,6.6,18.95,22.29,0.15,-0.006,0,0,5.36,21.46,3.7,1,0,0,0.19,279.95
575,"9,304.25",0.674,7.2,4.75,6.79,0.525,-0.006,0,0,5.63,10.55,5.4,1,0,0,0.1,293.05
576,"9,338.00",0.378,8.95,30.05,27.05,-0.592,0,0,0,7.36,11.68,2.5,1,0,0,0.04,326.8
577,"9,358.95",1.035,6.8,30.05,58.01,-0.537,0,0,0,5.58,33.54,3.2,1,0,0,0.15,347.75
578,"9,363.90",1.52,4.65,24.7,30.9,0.235,0,0,0,2.74,26.61,3.1,1,0,0,0.44,352.7
579,"9,382.25",0.705,6.35,4.4,5,0.806,0,0,0,1.88,5.73,1.5,1,0,0,0.3,371.05
580,"9,398.95",0.36,3.35,3.55,1.45,0.034,0,0,0,2.27,4.2,1.4,1,0,0,0.13,387.75
581,"9,412.65",1.279,8.75,28.05,37.29,0.04,0,0,0,7.16,30.29,3.8,1,0,0,0.14,401.45
582,"9,425.85",1.361,7.05,6.15,12.81,0.378,0,0,0,5.62,10.98,4.9,1,0,0,0.19,414.65
583,"9,434.55",0.659,2,2.7,2.17,0.714,0,0,0,1.36,3.51,1.2,1,0,0,0.39,423.35
584,"9,458.60",0.8,8.35,21.25,14.82,-0.201,0,0,0,7.58,17.17,2.2,1,0,0,0.08,447.4
585,"9,487.85",0.565,6.8,5.85,4.26,0.14,0,0,0,5.13,7.25,2.6,1,0,0,0.09,476.65
586,"9,500.40",0.449,4.7,2.7,2.31,0.168,0,0,0,3.7,5.24,2.45,1,0,0,0.1,489.2
587,"9,520.15",0.51,4.75,30.05,50.78,-0.421,0,0,0,1.9,33.71,3.75,1,0,0,0.21,508.95
588,"9,530.65",1.462,10.25,27,52.18,-0.278,0,0,0,8.87,29.95,3.3,1,0,0,0.13,519.45
589,"9,543.25",0.778,10.2,7.55,12.09,0.919,0,0,0,7.6,16.02,8.75,1,0,0,0.08,532.05
590,"9,545.00",0.253,1.7,2.4,0.83,1.596,0,0,0,1.15,3.65,1.15,1,0,0,0.18,533.8
591,"9,565.95",1.215,6.95,30.05,37.99,0.214,0,0,0,5.16,33.71,4.5,1,0,0,0.19,554.75
592,"9,571.90",0.488,3.55,6.25,3.38,1.123,0,0,0,2.71,7.28,1.35,1,0,0,0.14,560.7
593,"9,583.05",0.443,2.2,4.25,1.92,1.065,0,0,0,1.39,4.63,1.4,1,0,0,0.26,571.85
594,"9,617.55",0.781,5.95,9.95,7.72,0.153,0.015,0,0,4.25,11.14,2,1,0,0,0.15,606.35
595,"9,622.85",0.375,1.8,3.25,1.43,0.479,0.015,0,0,1.17,4.3,1.15,1,0,0,0.26,611.65
596,"9,637.35",1.367,6.55,7.45,12.31,0.269,0.015,0,0,4.49,9.45,3.35,1,0,0,0.24,626.15
597,"9,658.65",0.595,3.35,30.05,24.1,0.223,0.015,0,0,1.89,31.54,1.55,1,0,0,0.25,647.45
598,"9,672.25",0.842,7.8,16.75,14.7,0.455,0.015,0,0,3.26,18.55,2.05,1,0,0,0.21,661.05
599,"9,681.60",0.369,2.05,5.2,1.8,0.961,0.015,0,0,1.41,6.05,1.1,1,0,0,0.21,670.4
600,"9,693.90",0.381,2.4,5.15,2.07,0.504,0.015,0,0,1.48,6.12,1.65,1,0,0,0.21,682.7
601,"9,717.65",0.879,5.8,30.05,31.96,-0.009,0.015,0,0,3.19,9.76,3.6,1,0,0,0.22,706.45
602,"9,731.50",0.739,6.35,30.05,44.01,0.156,0.015,0,0,5.05,35.9,4.2,1,0,0,0.12,720.3
603,"9,744.80",1.05,10.85,30.05,40.22,0.558,0.015,0,0,9.8,35.15,2.9,1,0,0,0.09,733.6
604,"9,755.40",1.025,9.9,12.85,14.76,1.123,0.015,0,0,6.03,12.35,3.25,1,0,0,0.14,744.2
605,"9,763.10",0.192,1.35,5.35,0.97,1.422,0.015,0,0,0.91,5.96,0.85,1,0,0,0.17,751.9
606,"9,822.90",0.778,8.65,16.15,16.05,-0.748,-0.009,0,0,5.16,20.71,6.05,1,0,0,0.12,811.7
607,"9,830.80",0.406,2.2,2.65,1.31,-0.107,-0.009,0,0,1.54,3.42,1.15,1,0,0,0.21,819.6
608,"9,822.90",0.778,8.65,16.15,16.05,-0.748,-0.009,0,0,5.16,20.71,6.05,1,0,0,0.12,-7.5
609,"9,830.80",0.406,2.2,2.65,1.31,-0.107,-0.009,0,0,1.54,4,0.4,1,0,0,0.21,0.4
610,"9,847.70",0.427,6.9,30.05,26.12,-0.543,-0.009,0,0,4.03,35.58,5.6,1,0,0,0.08,17.3
611,"9,860.35",0.806,7.7,13.7,13.58,-0.232,-0.009,0,0,6.33,15.14,2.4,1,0,0,0.1,29.95
612,"9,863.60",0.485,2.3,3.6,2.17,0.397,-0.009,0,0,1.55,4.97,1.4,1,0,0,0.25,33.2
613,"9,904.10",0.677,8.95,7.9,8.75,0.446,0.006,0,0,6.82,12.43,5.4,1,0,0,0.08,73.7
614,"9,907.10",0.433,2.95,1.9,1.46,0.961,0.006,0,0,2.48,3.03,1.05,1,0,0,0.14,76.7
615,"9,931.15",0.742,4.75,25.05,25.22,0.104,0.006,0,0,2.93,27.63,3.4,1,0,0,0.2,100.75
616,"9,942.75",0.836,3.85,5.9,5.36,0.763,0.006,0,0,2.77,6.87,2.25,1,0,0,0.24,112.35
617,"9,978.70",1.193,6.3,8.9,10.98,0.235,0.006,0,0,4.58,10.45,3.5,1,0,0,0.21,148.3
618,"9,992.45",0.201,2.75,3.25,0.97,0.446,0.006,0,0,1.82,5.3,1.65,1,0,0,0.09,162.05
619,"10,003.45",0.5,3.95,10.3,4.61,0.424,0.006,0,0,3.09,5.1,2.2,1,0,0,0.13,173.05
620,"10,009.95",0.354,2.4,3.4,1.52,0.522,0.006,0,0,1.7,4.75,1.45,1,0,0,0.17,179.55
621,"10,024.65",1.233,8.05,5.8,11.12,0.4,0.006,0,0,3.81,9.63,5.1,1,0,0,0.26,194.25
622,"10,038.65",0.51,4.3,3.65,2.86,0.421,0.006,0,0,3.46,6.31,2.9,1,0,0,0.12,208.25
623,"10,059.55",0.742,5.3,30.05,35.42,-0.427,0.006,0,0,4.31,32.42,2.45,1,0,0,0.14,229.15
624,"10,069.55",0.699,5.35,30.05,22.7,0.14,0.006,0,0,3.85,9.38,3.6,1,0,0,0.15,239.15
625,"10,080.60",0.543,4.8,30.05,19.98,0.314,0.006,0,0,4.02,31.71,1.4,1,0,0,0.11,250.2
626,"10,086.35",0.607,2.65,6.1,3.8,0.595,0.006,0,0,1.74,6.97,1.65,1,0,0,0.28,255.95
627,"10,101.05",0.589,4.8,9.35,5.04,0.601,0.006,0,0,3.89,7.01,3.15,1,0,0,0.12,270.65
628,"10,115.65",0.412,3.4,16.1,8.48,0.677,0.006,0,0,2.24,17.83,2.15,1,0,0,0.15,285.25
629,"10,121.60",0.241,2.65,2.2,0.77,1.074,0.006,0,0,1.75,3.29,1.45,1,0,0,0.11,291.2
630,"10,126.70",0.198,1.65,2.1,0.53,1.08,0.006,0,0,1.08,2.87,1,1,0,0,0.15,296.3
631,"10,141.85",0.513,1.7,1.85,1.19,0.693,0.006,0,0,1.14,2.48,0.95,1,0,0,0.36,311.45
632,"10,150.75",0.113,1.4,1.15,0.18,0.409,0.006,0,0,0.93,1.7,0.8,1,0,0,0.1,320.35
633,"10,165.45",0.9,6.1,30.05,42.99,0.031,0.006,0,0,4.83,34.28,4.3,1,0,0,0.15,335.05
634,"10,168.70",0.873,2.8,22.7,17.3,0.751,0.006,0,0,1.78,7.91,1.8,1,0,0,0.39,338.3
635,"10,180.35",0.806,3.95,7,6.4,0.974,0.006,0,0,2.81,9.15,2.85,1,0,0,0.23,349.95
636,"10,189.60",0.183,1.1,1,0.28,1.151,0.006,0,0,0.79,1.6,0.65,1,0,0,0.19,359.2
637,"10,207.40",1.27,5.8,24.35,37.24,0.397,0.006,0,0,4.85,25.59,2.25,1,0,0,0.21,377
638,"10,210.25",0.684,2.8,13.95,8.46,1.505,0.006,0,0,1.92,11.99,1.75,1,0,0,0.28,379.85
639,"10,223.20",0.143,1.55,0.9,0.24,1.721,0.006,0,0,1.12,1.68,0.75,1,0,0,0.1,392.8
640,"10,243.35",0.464,8.2,3.6,4.04,0.446,0.006,0,0,6.97,10.51,7.4,1,0,0,0.05,412.95
641,"10,258.05",1.501,6.95,30.05,46.02,0.235,0.006,0,0,5.59,35.18,5.2,1,0,0,0.21,427.65
642,"10,285.30",1.102,7.4,6.1,9.69,1.181,0.003,0,0,5.4,9.81,4.6,1,0,0,0.16,454.9
643,"10,303.70",0.272,4.8,2.8,1.36,1.065,0.003,0,0,4.26,6.11,3.75,1,0,0,0.05,473.3
644,"10,325.50",0.641,7.85,9.2,6.38,0.485,0.003,0,0,4.7,7.82,4.05,1,0,0,0.11,495.1
645,"10,346.90",0.604,2.85,2.9,2.2,0.369,0.003,0,0,2.02,3.83,1.5,1,0,0,0.24,516.5
646,"10,363.60",0.381,5.85,4.15,2.53,0.027,0.003,0,0,4.95,7.69,4.2,1,0,0,0.06,533.2
647,"10,378.25",0.833,9.4,9.35,9.27,0.037,0.003,0,0,8.56,8.15,1.6,1,0,0,0.08,547.85
648,"10,379.90",0.223,1.65,1.5,0.55,0.775,0.003,0,0,0.91,2.8,1.25,1,0,0,0.2,549.5
649,"10,390.70",0.128,2.15,3.35,0.51,0.333,0.003,0,0,1.63,4.2,1.3,1,0,0,0.06,560.3
650,"10,402.00",0.4,3.35,29.9,18.21,0.269,0.003,0,0,2.17,31.05,1.7,1,0,0,0.15,571.6
651,"10,412.15",0.766,7.15,9,8.94,0.473,0.003,0,0,6.29,14.5,6.15,1,0,0,0.1,581.75
652,"10,426.55",0.262,2.2,3.05,0.98,0.543,0.003,0,0,1.43,4.2,1.45,1,0,0,0.15,596.15
653,"10,436.55",0.14,1.55,5.35,0.68,0.156,0.003,0,0,1.04,5.98,0.95,1,0,0,0.11,606.15
654,"10,446.40",0.339,2.6,3.65,1.49,0.11,0.003,0,0,1.74,4.85,1.7,1,0,0,0.16,616
655,"10,459.80",0.482,6.8,30.05,27.59,0.073,0.003,0,0,5.82,31.93,1.95,1,0,0,0.07,629.4
656,"10,466.35",0.531,5,6.25,3.69,0.5,0.003,0,0,4.14,8.28,2.45,1,0,0,0.1,635.95
657,"10,477.20",1.05,3.95,6,7.34,0.592,0.003,0,0,2.7,7.6,2.5,1,0,0,0.31,646.8
658,"10,491.95",0.232,2.9,2.2,0.72,0.525,0.003,0,0,1.98,3.2,1.4,1,0,0,0.09,661.55
659,"10,506.65",0.681,7.85,7.45,6.14,0.262,0.003,0,0,7.04,7.91,3.85,1,0,0,0.08,676.25
660,"10,555.95",0.79,6.1,13.05,10,0.073,0.003,0,0,4.42,13.62,3.75,1,0,0,0.14,725.55
661,"10,571.65",0.153,1.9,1.7,0.41,0.308,0.003,0,0,1.31,2.95,1.15,1,0,0,0.09,741.25
662,"10,581.15",0.293,4.05,3.05,1.28,0.208,0.003,0,0,2.94,4.5,1.9,1,0,0,0.08,750.75
663,"10,591.85",0.574,2.45,30.05,15.58,0.031,0.003,0,0,1.54,14.84,1.45,1,0,0,0.3,761.45
664,"10,598.30",0.403,2.65,3,1.51,0.507,0.003,0,0,1.73,3.95,1.4,1,0,0,0.19,767.9
665,"10,612.40",0.296,5.35,3.25,1.76,0.262,0.003,0,0,4.62,6.95,4.35,1,0,0,0.05,782
666,"10,621.85",0.345,5.55,30.05,19.52,0.278,0.003,0,0,4.84,31.38,1.15,1,0,0,0.06,791.45
667,"10,631.90",0.464,6.8,24.1,17.04,0.348,0.003,0,0,6.08,29.55,5.7,1,0,0,0.06,801.5
668,"10,641.90",0.803,6.5,10.05,10.02,0.473,0.003,0,0,1.42,13.94,5.65,1,0,0,0.45,811.5
669,"10,690.10",0.363,4.8,5.75,3.17,0.031,0.003,0,0,2.69,8.93,3.65,1,0,0,0.11,40.5
670,"10,707.25",0.455,2.75,27.95,23,-0.07,0.003,0,0,2.03,28.3,1.3,1,0,0,0.18,57.65
671,"10,716.15",1.19,6.65,14.35,17.22,0.055,0.003,0,0,5.47,15.62,2.9,1,0,0,0.17,66.55
672,"10,719.75",0.186,1.25,1.5,0.38,1.065,0.003,0,0,0.88,2.23,0.7,1,0,0,0.17,70.15
673,"10,749.75",1.224,7.55,14.95,17.65,-0.034,-0.006,0,0,5.33,16.09,2.75,1,0,0,0.18,100.15
674,"10,810.25",0.418,3.6,6.1,2.86,-0.394,-0.009,0,0,2.42,7.59,2.15,1,0,0,0.14,160.65
675,"10,830.55",0.562,5.6,30.05,26.03,-0.537,-0.009,0,0,4.23,33.58,3.6,1,0,0,0.11,180.95
676,"10,836.35",0.974,5,13.2,12.41,-0.238,-0.009,0,0,2.71,15.92,3.45,1,0,0,0.29,186.75
677,"10,846.15",0.214,1.35,2.05,0.54,0.183,-0.009,0,0,0.99,2.68,0.8,1,0,0,0.17,196.55
678,"10,857.65",0.305,4.45,1.95,1.2,-0.153,-0.009,0,0,3.83,3.75,2.15,1,0,0,0.06,208.05
679,"10,864.85",0.665,2.7,30.05,19.3,-0.284,-0.009,0,0,1.81,29,1.65,1,0,0,0.29,215.25
680,"10,881.80",0.833,4.55,8.6,6.92,-0.015,-0.009,0,0,3.57,10.26,2.35,1,0,0,0.19,232.2
681,"10,887.85",0.211,1.15,1.7,0.45,0.327,-0.009,0,0,0.88,2.27,0.65,1,0,0,0.19,238.25
682,"10,921.45",0.363,9.1,14.15,6,-0.562,0.015,0,0,8.2,15.35,1.9,1,0,0,0.04,271.85
683,"10,945.50",1.114,5.1,29.9,34.82,-0.616,0.015,0,0,4.29,30.19,2.1,1,0,0,0.21,295.9
684,"10,947.25",0.4,1.7,10.85,3.67,0.397,0.015,0,0,1.14,11.24,1.2,1,0,0,0.28,297.65
685,"10,954.80",0.244,3.7,2.4,1.2,0.5,0.015,0,0,3.27,5.58,3.1,1,0,0,0.06,305.2
686,"10,961.35",0.195,1.4,1.25,0.34,0.421,0.015,0,0,0.98,1.85,0.8,1,0,0,0.16,311.75
687,"10,967.40",0.296,1.95,2.8,0.96,0.177,0.015,0,0,1.32,3.51,1.15,1,0,0,0.18,317.8
688,"11,002.70",0.439,1.85,30.05,22.45,-0.693,0,0,0,1.14,31.2,1.25,1,0,0,0.31,353.1
689,"11,020.50",1.257,3.1,11.65,14.04,-0.494,0,0,0,2.21,11.88,1.85,1,0,0,0.46,370.9
690,"11,041.45",1.224,6.3,30.05,43.87,-0.348,0,0,0,5.59,35.06,4.8,1,0,0,0.18,391.85
691,"11,044.85",0.375,3.4,2.85,1.87,0.684,0,0,0,2.99,5.74,3.05,1,0,0,0.1,395.25
692,"11,056.80",0.549,8.2,4.8,4.94,0.69,0,0,0,7.38,7.77,2.65,1,0,0,0.06,407.2
693,"11,073.95",0.763,7.85,3.95,5.29,0.571,0,0,0,6.3,7.01,3.8,1,0,0,0.1,424.35
694,"11,086.15",0.317,3.4,1.9,0.97,0.372,0,0,0,2.77,2.9,1.35,1,0,0,0.09,436.55
695,"11,090.40",0.131,1.05,6.25,0.67,0.375,0,0,0,0.8,6.63,0.6,1,0,0,0.13,440.8
696,"11,101.60",0.143,2,2.05,0.39,0.235,0,0,0,1.48,2.96,1.2,1,0,0,0.08,452
697,"11,116.25",0.406,4.1,18.9,16.96,-0.018,0,0,0,3.53,21.03,2.8,1,0,0,0.09,466.65
698,"11,121.90",1.236,5.4,7.6,11.46,0.156,0,0,0,3.8,9.92,4.05,1,0,0,0.26,472.3
699,"11,162.40",1.547,8.8,22.2,38.43,0.467,-0.006,0,0,6.65,24.12,3.45,1,0,0,0.19,512.8
700,"11,168.35",0.455,4.55,6.6,3.57,1.978,-0.006,0,0,3.71,9.77,3.45,1,0,0,0.1,518.75
701,"11,229.35",0.543,6.45,30.05,26.54,-0.549,0,0,0,4.72,32.27,2.3,1,0,0,0.09,579.75
702,"11,234.90",0.32,1.85,6,1.71,-0.153,0,0,0,1.17,6.4,1.15,1,0,0,0.22,585.3
703,"11,249.50",0.94,4.95,30.05,23.92,-0.204,0,0,0,4.12,11.57,2.9,1,0,0,0.18,599.9
704,"11,252.40",0.583,2.75,2.45,2.04,0.574,0,0,0,2.12,3.44,1.15,1,0,0,0.22,602.8
705,"11,263.10",0.412,3.65,6.8,3.2,0.208,0,0,0,2.53,8.46,2.35,1,0,0,0.13,613.5
706,"11,276.25",0.201,3.75,2.5,0.78,0.183,0,0,0,3.23,3.75,1.6,1,0,0,0.05,626.65
707,"11,287.15",0.305,4.7,4.15,1.76,0.125,0,0,0,3.7,6.15,2.55,1,0,0,0.07,637.55
708,"11,294.95",0.101,1.15,1.05,0.15,0.046,0,0,0,0.82,1.55,0.65,1,0,0,0.1,645.35
709,"11,311.30",0.336,3.35,30.05,18.83,-0.787,0,0,0,2.55,32.47,2.5,1,0,0,0.11,661.7
710,"11,323.15",0.668,9.3,30.05,31.21,-0.751,0,0,0,8.19,35.13,4.75,1,0,0,0.07,673.55
711,"11,336.85",0.699,5.25,30.05,32.1,-0.525,0,0,0,3.37,34.43,4.1,1,0,0,0.17,687.25
712,"11,347.75",0.986,5.4,20.85,18.32,-0.183,0,0,0,3.75,22.02,3,1,0,0,0.21,698.15
713,"11,361.50",0.494,6,3.55,3.63,0.201,0,0,0,5.4,8.55,4.95,1,0,0,0.07,711.9
714,"11,379.40",0.223,2.35,24.55,9.78,-0.284,0,0,0,1.6,25.09,1.35,1,0,0,0.11,729.8
715,"11,392.05",0.723,8.6,7,7.45,-0.256,0,0,0,6.93,10.36,3.7,1,0,0,0.08,742.45
716,"11,416.10",0.671,4.2,30.05,47.73,-0.287,0,0,0,3,32.24,2.25,1,0,0,0.18,766.5
717,"11,424.60",1.434,8.2,30.05,48.21,0.021,0,0,0,7.01,34.68,3.2,1,0,0,0.16,775
718,"11,438.75",1.26,9.5,27.8,36.8,0.455,0,0,0,8.39,37.37,8.2,1,0,0,0.12,789.15
719,"11,453.35",0.632,3.3,11.9,9.45,0.894,0,0,0,2.58,15.89,1.85,1,0,0,0.2,803.75
720,"11,458.95",0.662,2.95,3.1,2.73,1.266,0,0,0,2.03,4.23,1.35,1,0,0,0.26,809.35
721,"11,497.95",0.546,2.45,4.15,2.42,0.171,0.003,0,0,1.55,4.88,1.35,1,0,0,0.28,29.15
722,"11,523.25",0.25,4.4,30.05,17.12,-0.204,0.003,0,0,3.58,31.9,1.95,1,0,0,0.06,54.45
723,"11,534.10",0.659,7.95,30.05,24.16,-0.131,0.003,0,0,6.56,10.85,6.65,1,0,0,0.08,65.3
724,"11,540.85",0.635,2.2,8.25,4.53,0.052,0.003,0,0,1.47,8.32,1.35,1,0,0,0.35,72.05
725,"11,558.65",0.674,5.25,30.05,38.11,0.092,0.003,0,0,3.99,33.83,3.7,1,0,0,0.14,89.85
726,"11,567.30",1.056,7.85,20.4,25.89,0.4,0.003,0,0,6.85,26.83,6.2,1,0,0,0.12,98.5
727,"11,577.85",0.891,7.45,7.7,10.76,0.705,0.003,0,0,6.58,13.55,6.45,1,0,0,0.11,109.05
728,"11,589.60",0.14,1.05,0.9,0.19,0.729,0.003,0,0,0.77,1.39,0.6,1,0,0,0.15,120.8
729,"11,604.60",0.403,4.1,25.4,11.54,-0.256,0.003,0,0,3.09,26.7,2.75,1,0,0,0.1,135.8
730,"11,613.40",0.665,4.75,9.75,6.46,-0.174,0.003,0,0,3.45,11.53,2.3,1,0,0,0.15,144.6
731,"11,641.10",0.519,7.2,19.95,18.1,-0.232,0,0,0,6.68,22.94,3.9,1,0,0,0.06,172.3
732,"11,644.80",1.035,3.6,10.7,9.08,0.104,0,0,0,2.8,6.45,2.3,1,0,0,0.3,176
733,"11,650.30",0.284,1.35,2.9,0.92,0.473,0,0,0,0.97,3.71,0.8,1,0,0,0.24,181.5
734,"11,668.65",0.827,4.75,13.8,11.91,-0.195,0,0,0,3.46,14.6,2.05,1,0,0,0.19,199.85
735,"11,672.70",0.232,1.8,2.5,0.7,0.565,0,0,0,1.23,3.28,1.05,1,0,0,0.15,203.9
736,"11,689.25",0.345,3.75,30.05,16.71,-0.104,0,0,0,2.83,32.48,2.5,1,0,0,0.1,220.45
737,"11,701.15",0.534,9.25,10.45,7.46,0.061,0,0,0,8.22,13.21,5.2,1,0,0,0.05,232.35
738,"11,716.45",0.403,3.8,7.1,3.51,0.183,0,0,0,2.6,8.97,2.4,1,0,0,0.12,247.65
739,"11,719.60",0.198,1.2,1.55,0.4,0.467,0,0,0,0.87,2.2,0.7,1,0,0,0.18,250.8
740,"11,737.40",0.562,5.75,30.05,21.28,-0.085,0,0,0,5.1,33,3.05,1,0,0,0.09,268.6
741,"11,752.65",0.696,4.25,5.45,4.35,0.345,0,0,0,3.15,6.65,2.7,1,0,0,0.18,283.85
742,"11,760.65",0.229,1.4,1.5,0.47,0.497,0,0,0,0.99,2.23,0.8,1,0,0,0.19,291.85
743,"11,776.40",0.528,3.6,7.6,4.06,0.174,0,0,0,2.43,8.37,1.45,1,0,0,0.17,307.6
744,"11,797.25",0.54,8.25,11.85,6.24,0.18,0,0,0,6.33,7.69,2.05,1,0,0,0.07,328.45
745,"11,806.75",0.375,2.5,1.9,1.1,0.308,0,0,0,1.86,3.04,1.2,1,0,0,0.16,337.95
746,"11,821.90",0.36,3.35,7.5,2.67,0.04,0,0,0,2.31,8.95,2.1,1,0,0,0.12,353.1
747,"11,826.90",0.153,1.35,1.85,0.36,0.171,0,0,0,0.92,2.53,0.8,1,0,0,0.13,358.1
748,"11,840.50",0.311,4.45,3.85,1.62,-0.229,0,0,0,3.79,4.65,1.5,1,0,0,0.07,371.7
749,"11,854.60",0.595,6.75,30.05,16.96,-0.296,0,0,0,5.78,32.58,2.6,1,0,0,0.08,385.8
750,"11,865.85",0.705,6,5.7,5.72,-0.137,0,0,0,4.95,8.58,3.05,1,0,0,0.11,397.05
751,"11,874.00",0.159,1.3,6.5,0.84,0.003,0,0,0,0.91,6.88,0.8,1,0,0,0.14,405.2
752,"11,887.70",0.455,3.9,30.05,32.55,0.003,0,0,0,1.85,32.62,2.65,1,0,0,0.2,418.9
753,"11,895.70",0.964,6.2,30.05,35.57,0.159,0,0,0,3.14,35.6,4.4,1,0,0,0.25,426.9
754,"11,908.95",0.879,9.35,30.05,44,0.357,0,0,0,8.62,40.8,7.2,1,0,0,0.08,440.15
755,"11,912.35",0.284,1.95,3.05,0.94,1.169,0,0,0,1.39,3.38,1.1,1,0,0,0.16,443.55
756,"11,925.80",1.083,6.3,30.05,30.65,0.974,0,0,0,5.17,31.76,1.8,1,0,0,0.17,457
757,"11,939.10",1.001,6.5,5.1,8.73,1.382,0,0,0,5.19,9.73,4.7,1,0,0,0.15,470.3
758,"11,955.05",0.458,7.4,6.85,4.6,1.41,0,0,0,6.77,8.75,1.35,1,0,0,0.05,486.25
759,"11,969.60",0.269,1.75,1.65,0.59,1.166,0,0,0,1.21,2.34,1,1,0,0,0.18,500.8
760,"11,980.60",0.146,1.5,2.6,0.42,0.262,0,0,0,1.02,3.18,0.95,1,0,0,0.12,511.8
761,"12,016.50",0.83,3.6,12.3,8.2,-0.299,-0.003,0,0,2.4,12.59,1.9,1,0,0,0.28,547.7
762,"12,053.75",0.571,9.05,30.05,32.71,0.391,0.006,0,0,7.03,34.64,4.65,1,0,0,0.06,584.95
763,"12,068.45",0.97,6.05,30.05,49.2,0.455,0.006,0,0,5.38,34,2.95,1,0,0,0.14,599.65
764,"12,073.20",0.949,4.6,30.05,29.79,1.175,0.006,0,0,3.25,9.98,3,1,0,0,0.23,604.4
765,"12,091.00",0.854,9.35,18.4,23.03,1.3,0.006,0,0,8.04,26.4,7.95,1,0,0,0.09,622.2
766,"12,101.80",0.638,5.65,4.7,4.52,1.898,0.006,0,0,4.51,6.64,1.95,1,0,0,0.11,633
767,"12,116.30",0.342,2.4,1.8,0.97,0.919,0.006,0,0,1.72,3.05,1.65,1,0,0,0.16,647.5
768,"12,142.30",0.253,2.15,2.9,0.91,0.381,-0.003,0,0,1.4,3.9,1.65,1,0,0,0.14,673.5
769,"12,150.15",0.656,2.8,20.35,13.15,0.391,-0.003,0,0,2.04,17.11,1.3,1,0,0,0.26,681.35
770,"12,158.40",0.845,2.2,4.05,3.61,0.705,-0.003,0,0,1.47,4.6,1.25,1,0,0,0.46,689.6
771,"12,167.70",0.189,1.45,1.5,0.38,0.708,-0.003,0,0,0.98,2.13,0.8,1,0,0,0.15,698.9
772,"12,178.40",0.47,6.1,30.05,18.99,0.507,-0.003,0,0,4.98,32.33,2.35,1,0,0,0.08,709.6
773,"12,185.85",0.54,3.3,30.05,15.23,0.702,-0.003,0,0,2.23,6.27,2.15,1,0,0,0.19,717.05
774,"12,199.65",0.54,9.1,30.05,17.77,0.745,-0.003,0,0,8.33,9.74,1.5,1,0,0,0.05,730.85
775,"12,211.85",0.467,4,16.6,7.12,0.912,-0.003,0,0,3.08,17.63,1.65,1,0,0,0.12,743.05
776,"12,222.55",0.162,2.2,2.1,0.49,1.163,-0.003,0,0,1.57,3.14,1,1,0,0,0.08,753.75
777,"12,240.35",0.589,3.9,16.25,12.14,0.751,-0.003,0,0,3.1,18.07,2.75,1,0,0,0.15,771.55
778,"12,247.70",0.699,6.9,4.75,5.86,1.025,-0.003,0,0,5.86,6.26,1.55,1,0,0,0.1,778.9
779,"12,271.75",1.19,8.35,14.95,21.83,0.259,-0.003,0,0,7.68,18.23,4.6,1,0,0,0.12,802.95
780,"12,273.60",0.684,1.8,3.1,2.41,1.343,-0.003,0,0,1.23,3.82,1.15,1,0,0,0.45,804.8
781,"12,306.40",0.36,8.8,30.05,20.01,0.192,-0.009,0,0,8.13,34.7,4.75,1,0,0,0.04,18.4
782,"12,309.85",0.906,3.35,6.05,6.32,0.391,-0.009,0,0,2.17,7.75,2.5,1,0,0,0.33,21.85
783,"12,326.20",0.589,3.55,10.05,5.18,0.385,-0.009,0,0,2.39,11.42,2.3,1,0,0,0.2,38.2
784,"12,340.05",0.162,1.6,1.25,0.31,0.424,-0.009,0,0,1.16,1.95,0.9,1,0,0,0.11,52.05
785,"12,363.35",0.983,4.7,30.05,47.76,-0.632,-0.009,0,0,3.26,32.55,2.6,1,0,0,0.24,75.35
786,"12,371.85",0.711,3.95,22.1,18.22,0.256,-0.009,0,0,2.27,24.12,2.85,1,0,0,0.25,83.85
787,"12,381.05",0.537,3.45,5,3.12,0.8,-0.009,0,0,2.12,5.97,1.65,1,0,0,0.2,93.05
788,"12,400.25",0.247,5.15,2.75,1.29,0.464,-0.009,0,0,4.52,6.19,4.05,1,0,0,0.04,112.25
789,"12,409.50",0.275,1.8,2.15,0.74,0.366,-0.009,0,0,1.25,2.88,1.1,1,0,0,0.18,121.5
790,"12,419.70",0.424,3.7,2.7,1.63,0.366,-0.009,0,0,2.91,4.04,1.75,1,0,0,0.12,131.7
791,"12,434.35",1.053,9.7,17.1,21.58,0.357,-0.009,0,0,7.52,21.18,5.3,1,0,0,0.11,146.35
792,"12,436.10",0.266,1.6,3.95,1.12,1.309,-0.009,0,0,1.07,5.08,1,1,0,0,0.2,148.1
793,"12,443.15",0.262,1.65,1.5,0.54,1.279,-0.009,0,0,1.17,2.16,0.95,1,0,0,0.18,155.15
794,"12,488.45",0.354,2.65,28,15.87,-0.485,0.015,0,0,1.65,29.08,1.75,1,0,0,0.17,200.45
795,"12,499.90",0.864,7.4,9.35,11.17,-0.436,0.015,0,0,5.12,13.35,4.85,1,0,0,0.13,211.9
796,"12,504.15",0.186,1.2,1.3,0.34,0.272,0.015,0,0,0.87,1.9,0.7,1,0,0,0.17,216.15
797,"12,528.10",0.412,9.5,30.05,33.9,-0.47,0.015,0,0,7.45,33.19,3.2,1,0,0,0.04,240.1
798,"12,542.40",1.263,10.95,30.05,49.49,-0.308,0.015,0,0,9.53,33.66,3.3,1,0,0,0.11,254.4
799,"12,556.95",0.659,3.45,15.55,13.63,0.507,0.015,0,0,2.08,17.13,2.15,1,0,0,0.25,268.95
800,"12,565.05",0.726,7.9,4.65,6.91,0.818,0.015,0,0,6.82,7.18,1.9,1,0,0,0.09,277.05
801,"12,576.15",0.354,2.85,4.9,1.83,0.726,0.015,0,0,2.03,6.37,1.95,1,0,0,0.14,288.15
802,"12,594.15",0.278,3.25,3.8,1.24,0.153,0.015,0,0,2.04,4.63,1.65,1,0,0,0.11,306.15
803,"12,608.85",2.008,9.5,25.65,53.07,0.159,0.015,0,0,7.92,30.26,7.15,1,0,0,0.2,320.85
804,"12,624.20",0.562,4.5,2.8,2.45,1.663,0.015,0,0,1.45,3.69,1.1,1,0,0,0.31,336.2
805,"12,658.40",0.851,7.15,18.85,23.98,-0.247,-0.003,0,0,2.72,23.51,5.4,1,0,0,0.25,370.4
806,"12,666.50",1.053,7.45,5.15,9.43,0.229,-0.003,0,0,6.16,9.35,4,1,0,0,0.14,378.5
807,"12,681.05",0.262,2.45,2.75,0.92,-0.046,-0.003,0,0,1.8,3.83,1.5,1,0,0,0.12,393.05
808,"12,695.95",0.299,3.45,17.5,8.93,-0.247,-0.003,0,0,2.27,19.38,2.4,1,0,0,0.11,407.95
809,"12,702.20",0.562,3.6,8.85,5.24,-0.104,-0.003,0,0,2.71,10.3,1.75,1,0,0,0.17,414.2
810,"12,720.40",0.18,3.25,3.2,0.81,-0.366,-0.003,0,0,2.36,4.84,2.05,1,0,0,0.06,432.4
811,"12,733.15",1.089,5.65,10.35,11.52,-0.467,-0.003,0,0,3.93,10.63,3.75,1,0,0,0.22,445.15
812,"12,754.05",0.696,4,25.5,21.15,-0.403,-0.003,0,0,3.48,26.78,2.2,1,0,0,0.16,466.05
813,"12,756.90",0.769,2.75,4.25,3.85,0.137,-0.003,0,0,1.98,5.46,1.65,1,0,0,0.31,468.9
814,"12,768.45",0.403,3.8,7.3,2.97,0.07,-0.003,0,0,3.12,8.3,1.7,1,0,0,0.1,480.45
815,"12,800.65",0.443,6.2,6.75,4.13,-0.403,0.003,0,0,4.3,10.83,4.95,1,0,0,0.08,512.65
816,"12,835.60",1.19,7.7,25.2,41.83,-0.247,0.003,0,0,4.22,26.87,2.95,1,0,0,0.23,547.6
817,"12,847.35",1.083,10.1,6.9,13.72,0.726,0.003,0,0,8.42,14.73,8.3,1,0,0,0.1,559.35
818,"12,884.50",0.5,3.4,14.4,7.5,-0.29,0.009,0,0,2.4,16.15,2.55,1,0,0,0.17,596.5
819,"12,893.65",0.381,5.45,3.55,2.57,-0.095,0.009,0,0,4.9,4.74,1.25,1,0,0,0.06,605.65
820,"12,915.50",0.647,4.75,30.05,22.53,-0.812,0.009,0,0,3.82,11.79,3.05,1,0,0,0.14,627.5
821,"12,930.10",0.522,4.55,30.05,31.08,-0.626,0.009,0,0,3.64,33.13,2.35,1,0,0,0.11,642.1
822,"12,937.95",0.842,2.45,30.05,30.15,-0.351,0.009,0,0,1.65,31.48,1.4,1,0,0,0.41,649.95
823,"12,952.60",0.894,9.6,30.05,56.15,-0.208,0.009,0,0,8.98,35.73,2.85,1,0,0,0.08,664.6
824,"12,959.70",0.562,7.05,30.05,42.96,0.342,0.009,0,0,2.04,33.05,1.65,1,0,0,0.22,671.7
825,"12,974.35",1.767,9.1,30.05,48.64,0.424,0.009,0,0,7.5,19.67,5.7,1,0,0,0.19,686.35
826,"12,979.40",0.772,2.75,3.95,3.79,1.932,0.009,0,0,1.76,5.3,1.7,1,0,0,0.35,691.4
827,"12,997.10",0.4,2.7,16.5,7.94,1.08,0.009,0,0,1.82,17.55,1.4,1,0,0,0.18,709.1
828,"13,008.35",0.519,5.95,4,3.73,1.23,0.009,0,0,4.42,6.68,2.7,1,0,0,0.09,720.35
829,"13,038.00",1.044,9.05,18.15,21.35,0.446,0.012,0,0,6.86,18.84,4.5,1,0,0,0.12,750
830,"13,040.85",0.333,1.7,6.7,2.22,1.382,0.012,0,0,1.17,7.43,1.05,1,0,0,0.23,752.85
831,"13,078.25",0.363,5.6,4.9,2.39,0.421,-0.009,0,0,4.66,8.35,3.9,1,0,0,0.06,790.25
832,"13,102.30",0.641,6.65,30.05,34.53,-0.308,-0.009,0,0,5.53,34.45,4.5,1,0,0,0.09,814.3
833,"13,107.50",0.858,5,23.2,19.7,0.082,-0.009,0,0,3.48,25.64,2.75,1,0,0,0.2,819.5
834,"13,121.90",0.403,4.85,2.5,2.21,0.702,0.006,0,0,4.23,6.37,4.25,1,0,0,0.08,14.7
835,"13,142.85",1.239,7.8,9.55,13.21,0.165,0.006,0,0,6.6,11.25,4.05,1,0,0,0.15,35.65
836,"13,157.80",0.314,1.8,2.6,0.98,0.452,0.006,0,0,1.18,3.35,1,1,0,0,0.21,50.6
837,"13,166.85",0.287,2.4,3.3,1.15,0.281,0.006,0,0,1.66,4.33,1.4,1,0,0,0.14,59.65
838,"13,184.60",0.586,7.75,30.05,40.7,-0.092,0.006,0,0,6.19,35.3,5.35,1,0,0,0.08,77.4
839,"13,196.20",1.251,10.5,30.05,40.7,0.082,0.006,0,0,7.74,37,5.9,1,0,0,0.13,89
840,"13,204.95",0.598,4.15,2.7,2.4,1.132,0.006,0,0,3.4,3.76,1.4,1,0,0,0.14,97.75
841,"13,210.95",0.256,1.55,1.7,0.56,1.132,0.006,0,0,1.04,2.33,0.95,1,0,0,0.2,103.75
842,"13,221.60",0.165,3.75,4,0.86,0.708,0.006,0,0,3.06,5.6,2.4,1,0,0,0.04,114.4
843,"13,245.00",0.589,4.65,9.95,5.99,0.122,0.006,0,0,2.37,9.94,1.6,1,0,0,0.2,137.8
844,"13,248.45",0.214,1.55,3.05,0.76,0.555,0.006,0,0,1.06,3.9,0.95,1,0,0,0.16,141.25
845,"13,261.00",0.15,2.05,2.15,0.42,0.244,0.006,0,0,1.48,3,1.25,1,0,0,0.08,153.8
846,"13,272.85",0.482,5.05,5.7,3.7,0.165,0.006,0,0,3.12,8.54,3.75,1,0,0,0.12,165.65
847,"13,285.95",0.504,4.15,15.1,9.24,0.171,0.006,0,0,2.92,16.07,2.1,1,0,0,0.14,178.75
848,"13,295.50",0.488,1.65,2.75,1.57,0.427,0.006,0,0,1.08,3.4,0.8,1,0,0,0.36,188.3
849,"13,325.50",0.629,5.95,19.1,15.48,-0.391,-0.003,0,0,3.65,20.86,3.15,1,0,0,0.14,218.3
850,"13,334.05",0.726,4.5,6.3,5.7,-0.046,-0.003,0,0,3.16,8.43,2.6,1,0,0,0.18,226.85
851,"13,354.55",0.467,4,6.2,3.26,-0.439,-0.003,0,0,2.86,7.54,2.45,1,0,0,0.13,247.35
852,"13,366.00",0.354,2.65,9.65,3.23,-0.403,-0.003,0,0,1.78,10.68,1.65,1,0,0,0.16,258.8
853,"13,387.10",0.293,7.5,30.05,22.54,-0.446,-0.003,0,0,6.31,5,1.6,1,0,0,0.04,279.9
854,"13,397.75",0.909,6.3,30.05,31.32,-0.412,-0.003,0,0,5.39,33.65,2.8,1,0,0,0.14,290.55
855,"13,403.55",0.549,1.95,30.05,17.83,0.009,-0.003,0,0,1.26,4.75,1.25,1,0,0,0.35,296.35
856,"13,418.20",0.696,10.2,30.05,30,0.037,-0.003,0,0,7.82,39.45,7.75,1,0,0,0.07,311
857,"13,419.90",0.223,1.55,2.45,0.69,0.635,-0.003,0,0,1.14,3.45,0.95,1,0,0,0.16,312.7
858,"13,436.95",0.616,10.5,29.6,18.16,0.427,-0.003,0,0,9.46,18.83,1.15,1,0,0,0.05,329.75
859,"13,441.00",0.546,4,6.4,3.93,0.839,-0.003,0,0,3.36,7.2,3.3,1,0,0,0.13,333.8
860,"13,449.10",0.189,1.45,1.65,0.43,0.992,-0.003,0,0,1.03,2.36,0.85,1,0,0,0.15,341.9
861,"13,463.70",0.223,2,2,0.6,0.668,-0.003,0,0,1.32,2.88,1.15,1,0,0,0.14,356.5
862,"13,472.10",0.323,2.65,4.25,1.63,0.372,-0.003,0,0,1.58,5.5,1.85,1,0,0,0.16,364.9
863,"13,489.90",0.983,6.85,30.05,35.69,-0.018,-0.003,0,0,5.68,32.93,2.95,1,0,0,0.14,382.7
864,"13,494.15",0.494,4,19.45,8.91,0.735,-0.003,0,0,3.22,20.72,1.2,1,0,0,0.12,386.95
865,"13,502.20",0.424,2.8,10.55,3.98,0.854,-0.003,0,0,1.77,9.3,1.3,1,0,0,0.19,395
866,"13,520.15",0.345,4.25,16.65,7.42,0.714,-0.003,0,0,2.88,19.14,2.9,1,0,0,0.1,412.95
867,"13,526.50",0.412,2.9,9.1,3.72,0.842,-0.003,0,0,2.19,10.05,1.15,1,0,0,0.15,419.3
868,"13,532.20",0.293,3.55,2.95,1.58,0.943,-0.003,0,0,2.81,5.83,2.5,1,0,0,0.08,425
869,"13,547.20",0.406,5.1,2.4,1.66,0.531,-0.003,0,0,4.26,3.55,1.6,1,0,0,0.08,440
870,"13,551.40",0.201,1.2,1.3,0.37,0.598,-0.003,0,0,0.84,1.9,0.65,1,0,0,0.19,444.2
871,"13,563.80",0.635,7.05,15.55,10.85,0.238,-0.003,0,0,5.54,17.86,3.2,1,0,0,0.09,456.6
872,"13,569.15",0.446,1.85,3.25,1.64,0.592,-0.003,0,0,1.23,4.04,1.15,1,0,0,0.29,461.95
873,"13,593.10",0.671,6.25,30.05,29.2,0.232,-0.003,0,0,4.43,32.9,2.95,1,0,0,0.12,485.9
874,"13,604.20",0.861,10.7,30.05,32.55,0.476,-0.003,0,0,9.76,37.5,4.05,1,0,0,0.07,497
875,"13,612.55",0.278,2.75,22.2,13.39,0.836,-0.003,0,0,2.07,24.86,1.8,1,0,0,0.11,505.35
876,"13,624.55",1.077,6,7.6,10.02,0.894,-0.003,0,0,4.4,9.68,2.95,1,0,0,0.2,517.35
877,"13,652.80",0.467,8,10.65,4.69,0.4,-0.021,0,0,6.94,6.73,1.8,1,0,0,0.05,545.6
878,"13,676.80",0.632,8.25,15.35,11.83,0.378,-0.021,0,0,7.49,13.24,4.85,1,0,0,0.07,569.6
879,"13,678.40",0.323,1.55,4.1,1.27,0.919,-0.021,0,0,1.13,5,1,1,0,0,0.23,571.2
880,"13,688.70",0.388,2.85,2.1,1.22,0.69,-0.021,0,0,2.27,3.35,1.6,1,0,0,0.14,581.5
881,"13,698.30",0.208,2,2.9,0.73,0.208,-0.021,0,0,1.29,3.85,1.3,1,0,0,0.13,591.1
882,"13,708.95",0.314,1.6,1.8,0.7,-0.189,-0.021,0,0,1.12,2.38,0.9,1,0,0,0.22,601.75
883,"13,726.50",1.001,8.5,16.4,16.07,-0.644,-0.021,0,0,7.46,13.65,2.15,1,0,0,0.11,619.3
884,"13,730.20",0.275,1.95,3.25,1.1,0.186,-0.021,0,0,1.31,4.4,1.15,1,0,0,0.17,623
885,"13,746.70",0.272,2.2,9.7,2.48,-0.323,-0.021,0,0,1.53,10.29,1,1,0,0,0.14,639.5
886,"13,751.25",0.241,2.45,4.6,1.21,-0.256,-0.021,0,0,1.86,2.86,0.85,1,0,0,0.1,644.05
887,"13,754.30",0.174,1.2,1.25,0.31,-0.195,-0.021,0,0,0.84,1.86,0.7,1,0,0,0.17,647.1
888,"13,766.70",0.464,6.85,3.9,2.69,-0.354,-0.021,0,0,5.99,4.73,1.7,1,0,0,0.06,659.5
889,"13,781.25",0.903,7.65,30.05,44.48,-0.354,-0.021,0,0,5.34,36.37,6.35,1,0,0,0.14,674.05
890,"13,788.30",1.248,5.6,11.6,13.45,0.208,-0.021,0,0,4.52,11.52,1.6,1,0,0,0.22,681.1
891,"13,802.75",0.4,2.2,12.15,5.95,0.565,-0.021,0,0,1.43,13.28,1.3,1,0,0,0.22,695.55
892,"13,810.20",0.665,1.95,2.7,2.07,0.739,-0.021,0,0,1.34,3.27,1.05,1,0,0,0.4,703
893,"13,820.45",0.33,3.95,3.2,1.46,0.586,-0.021,0,0,3.27,4.58,1.85,1,0,0,0.08,713.25
894,"13,834.65",0.842,7.6,30.05,27.68,0.504,-0.021,0,0,5.9,33,3.05,1,0,0,0.11,727.45
895,"13,840.25",0.369,2.9,2.1,1.39,1.099,-0.021,0,0,2.33,4.3,2,1,0,0,0.13,733.05
896,"13,851.00",0.708,4.55,4.3,3.95,0.931,-0.021,0,0,3.46,5.67,2.2,1,0,0,0.16,743.8
897,"13,859.40",0.519,2.45,7.45,3.35,1.004,-0.021,0,0,1.59,6.54,1.6,1,0,0,0.26,752.2
898,"13,893.75",0.787,3.4,7.85,5.63,0.33,0,0,0,2.51,8.86,2.05,1,0,0,0.25,786.55
899,"13,921.15",0.32,4.5,30.05,35.15,-0.073,0,0,0,3.64,31.01,1.05,1,0,0,0.07,813.95
900,"13,934.05",1.813,10.6,23.2,40.1,-0.064,0,0,0,7.35,23.85,2.35,1,0,0,0.2,826.85
901,"13,924.15",0.397,9.1,30.05,40.42,-0.116,0.006,0,0,7.08,34.03,4.05,1,0,0,0.04,-2.25
902,"13,935.20",1.956,8.55,21.55,38.07,-0.046,0.006,0,0,6.79,23.35,8.8,1,0,0,0.23,8.8
903,"13,949.15",0.803,3.2,3.25,3.54,0.842,0.006,0,0,2.41,4.46,1.45,1,0,0,0.27,22.75
904,"13,968.95",0.751,6.4,6.75,7.14,0.25,0.006,0,0,3.33,10.35,4.5,1,0,0,0.18,42.55
905,"13,983.00",0.409,3.75,4.65,2.31,0.262,0.006,0,0,2.78,5.95,1.85,1,0,0,0.12,56.6
906,"14,000.20",1.266,6.3,30.05,34.13,0.021,0.006,0,0,4.64,11.56,3,1,0,0,0.22,73.8
907,"14,004.30",0.32,1.45,2.15,0.89,0.891,0.006,0,0,1,3.06,0.85,1,0,0,0.26,77.9
908,"14,019.40",0.43,2.3,30.05,30.35,0.613,0.006,0,0,1.52,31.46,1.5,1,0,0,0.23,93
909,"14,027.35",1.056,4.7,30.05,40.14,0.708,0.006,0,0,3.61,32.41,2.1,1,0,0,0.23,100.95
910,"14,039.80",1.111,8.7,30.05,37.65,1.001,0.006,0,0,7.84,7.19,1.75,1,0,0,0.11,113.4
911,"14,054.45",1.477,8.9,12.45,22.98,1.111,0.006,0,0,8.01,16.01,7.6,1,0,0,0.15,128.05
912,"14,056.05",0.311,1.55,1.8,0.77,2.493,0.006,0,0,1.1,2.7,0.95,1,0,0,0.23,129.65
913,"14,086.40",0.107,6.15,2.35,0.44,1.144,-0.003,0,0,5.64,3.2,1.2,1,0,0,0.02,160
914,"14,099.95",0.47,10.35,11.9,7.28,1.144,-0.003,0,0,9.53,13.55,1.85,1,0,0,0.04,173.55
915,"14,108.50",0.4,4.85,2.95,2.33,1.266,-0.003,0,0,4.42,3.93,0.85,1,0,0,0.07,182.1
916,"14,118.70",0.131,1.45,1.2,0.23,0.742,-0.003,0,0,1.02,1.85,0.85,1,0,0,0.1,192.3
917,"14,123.20",0.104,1.2,1.05,0.15,0.598,-0.003,0,0,0.86,1.55,0.7,1,0,0,0.1,196.8
918,"14,137.65",0.201,3.25,1.95,0.68,0.266,-0.003,0,0,2.53,3.65,2.05,1,0,0,0.06,211.25
919,"14,150.50",0.519,5.1,4.65,3.38,0.006,-0.003,0,0,4.13,7.53,3.7,1,0,0,0.1,224.1
920,"14,168.30",1.129,8.1,15.3,16.2,-0.153,-0.003,0,0,7.1,12.14,2.1,1,0,0,0.13,241.9
921,"14,172.80",0.323,1.7,1.95,0.9,0.641,-0.003,0,0,1.27,3.16,0.9,1,0,0,0.2,246.4
922,"14,190.20",0.485,4.2,30.05,25.75,0.177,-0.003,0,0,2.78,32.68,2.7,1,0,0,0.14,263.8
923,"14,200.90",0.787,9.2,19.75,20.35,0.302,-0.003,0,0,6.18,27.68,7.85,1,0,0,0.1,274.5
924,"14,210.20",0.534,3.85,4.1,2.9,0.842,-0.003,0,0,3.06,5.99,1.65,1,0,0,0.14,283.8
925,"14,228.95",1.001,6.35,20.65,20.87,0.485,-0.003,0,0,2.61,21.31,1.45,1,0,0,0.31,302.55
926,"14,231.50",0.568,2.5,2.8,2.14,1.343,-0.003,0,0,1.87,4.12,1.4,1,0,0,0.24,305.1
927,"14,244.65",0.275,3.6,2.15,0.93,1.19,-0.003,0,0,2.9,3.2,1.35,1,0,0,0.08,318.25
928,"14,272.75",0.314,1.5,8.4,1.98,0.015,0,0,0,0.98,4.24,0.95,1,0,0,0.26,346.35
929,"14,286.00",0.394,2.85,5.15,1.81,0.043,0,0,0,2.1,5.08,1.05,1,0,0,0.15,359.6
930,"14,305.50",0.8,6.55,25.85,23.73,-0.07,0,0,0,4.99,27.32,3.15,1,0,0,0.13,379.1
931,"14,315.50",1.041,5.1,11.85,13.12,0.128,0,0,0,3.54,13.47,3.15,1,0,0,0.24,389.1
932,"14,321.00",0.305,1.8,1.45,0.72,0.873,0,0,0,1.27,2.48,1.05,1,0,0,0.19,394.6
933,"14,336.90",0.29,3.6,21.45,7.57,0.201,0,0,0,2.7,3.76,1.3,1,0,0,0.09,410.5
934,"14,349.95",0.677,9.2,5.8,5.88,0.208,0,0,0,8.15,7.24,1.65,1,0,0,0.07,423.55
935,"14,374.00",0.806,6.45,30.05,30.96,-0.455,0,0,0,5.74,31.66,1.7,1,0,0,0.11,447.6
936,"14,375.30",0.189,1.3,2.85,0.63,0.275,0,0,0,0.9,3.8,0.9,1,0,0,0.17,448.9
937,"14,388.75",0.571,5.65,30.05,32.56,0.092,0,0,0,4.52,32.08,2.1,1,0,0,0.1,462.35
938,"14,403.30",0.833,6.35,30.05,44.15,0.256,0,0,0,2.06,35.37,5.2,1,0,0,0.32,476.9
939,"14,407.95",1.221,4.05,6.9,8.92,0.848,0,0,0,2.97,7.63,1.85,1,0,0,0.33,481.55
940,"14,422.45",0.568,5.5,20.8,16.43,1.019,0,0,0,4.64,22.62,1.65,1,0,0,0.1,496.05
941,"14,434.10",0.931,8.4,7.9,11.47,1.086,0,0,0,7.43,14.62,7.2,1,0,0,0.1,507.7
942,"14,468.90",1.715,8.8,30.05,51.59,-0.006,-0.012,0,0,7.5,28.16,4.7,1,0,0,0.18,542.5
943,"14,473.55",0.668,4.6,9.25,6.9,1.447,-0.012,0,0,3.66,13.45,3.75,1,0,0,0.15,547.15
944,"14,480.45",0.247,1.75,1.55,0.6,1.721,-0.012,0,0,1.17,2.54,1,1,0,0,0.17,554.05
945,"14,495.15",0.131,1.35,1.45,0.25,0.775,-0.012,0,0,0.97,2.03,0.8,1,0,0,0.11,568.75
946,"14,528.55",0.906,9,13.4,14.22,-0.198,-0.003,0,0,4.61,18.45,6,1,0,0,0.16,602.15
947,"14,538.15",0.418,1.4,2.85,1.37,0.107,-0.003,0,0,0.94,3.84,0.8,1,0,0,0.36,611.75
948,"14,554.80",0.568,4.3,12.8,8.29,-0.388,-0.003,0,0,2.38,14.48,2.6,1,0,0,0.19,628.4
949,"14,561.55",0.262,4.95,2.45,1.36,0.037,-0.003,0,0,4.32,3.7,1.2,1,0,0,0.05,635.15
950,"14,576.30",0.558,3.25,24.15,12.47,-0.491,-0.003,0,0,2.21,24.86,1.55,1,0,0,0.2,649.9
951,"14,594.10",0.183,2.3,2.7,0.65,-0.104,-0.003,0,0,1.57,3.8,1.45,1,0,0,0.09,667.7
952,"14,608.90",0.238,1.6,1.7,0.51,-0.705,-0.003,0,0,1.09,2.29,0.95,1,0,0,0.18,682.5
953,"14,626.65",0.348,3.65,30.05,34.41,-0.992,-0.003,0,0,2.37,32.66,2.7,1,0,0,0.12,700.25
954,"14,635.05",1.443,7.7,30.05,41.94,-0.912,-0.003,0,0,5.99,33.14,2.8,1,0,0,0.19,708.65
955,"14,651.70",0.449,5.25,30.05,37.93,-0.223,-0.003,0,0,4.4,34.13,2.55,1,0,0,0.08,725.3
956,"14,666.05",0.769,10.35,30.05,60.86,-0.143,-0.003,0,0,9.08,38.33,7.75,1,0,0,0.07,739.65
957,"14,673.80",1.807,6,30.05,54.81,0.272,-0.003,0,0,4.22,33.91,3.35,1,0,0,0.34,747.4
958,"14,679.50",0.385,1.75,3.75,1.55,1.587,-0.003,0,0,1.2,4.38,1.1,1,0,0,0.26,753.1
959,"14,691.45",0.409,3.5,3.8,2.25,1.62,-0.003,0,0,2.48,6.08,2.55,1,0,0,0.13,765.05
960,"14,701.15",0.735,3.3,4.9,3.99,1.492,-0.003,0,0,2.46,5.91,1.75,1,0,0,0.24,774.75
961,"14,722.55",0.815,4.6,6.15,6.26,0.452,-0.003,0,0,3.21,8.46,3.3,1,0,0,0.2,796.15
962,"14,746.60",0.418,7.1,18.15,18.59,-0.116,-0.003,0,0,5.65,21.6,4,1,0,0,0.06,820.2
963,"14,754.20",1.318,8.85,5.35,9.96,0.241,0.003,0,0,5.48,8.35,4,1,0,0,0.19,8.6
964,"14,774.60",0.235,6.15,13.2,5.12,-0.186,0.003,0,0,5.39,14.4,1.6,1,0,0,0.03,29
965,"14,780.75",0.36,2.8,4.75,2.01,-0.037,0.003,0,0,1.89,6.12,1.85,1,0,0,0.15,35.15
966,"14,793.95",0.528,4.1,6.6,3.37,-0.186,0.003,0,0,3.16,7.18,1.35,1,0,0,0.13,48.35
967,"14,814.85",0.98,6.5,30.05,41.26,-0.494,0.003,0,0,5.65,34.48,4.5,1,0,0,0.14,69.25
968,"14,822.20",0.69,2.05,30.05,21.57,0.125,0.003,0,0,1.36,14.19,1.15,1,0,0,0.41,76.6
969,"14,828.65",0.327,3.05,2.9,1.39,0.684,0.003,0,0,2.16,4.5,1.75,1,0,0,0.12,83.05
970,"14,840.90",0.546,5.8,30.05,20.31,0.467,0.003,0,0,4.85,8.05,2.25,1,0,0,0.09,95.3
971,"14,854.90",0.845,6.1,19.15,15.52,0.552,0.003,0,0,4.88,21.89,3,1,0,0,0.14,109.3
972,"14,869.00",0.65,8.15,4.55,6.68,0.702,0.003,0,0,6.65,11.33,6.15,1,0,0,0.08,123.4
973,"14,901.45",0.119,1.25,2.5,0.32,-0.043,0.024,0,0,0.83,2.91,0.8,1,0,0,0.11,155.85
974,"14,914.80",0.62,8.6,13,12.57,-0.089,0.024,0,0,7.47,18.88,6.85,1,0,0,0.07,169.2
975,"14,919.65",0.595,2.75,4.15,3.03,0.397,0.024,0,0,1.69,5.47,1.85,1,0,0,0.28,174.05
976,"14,941.20",0.571,5.5,28.05,14.1,-0.412,0.024,0,0,4.41,11.53,1.9,1,0,0,0.1,195.6
977,"14,962.10",0.436,4.85,6.4,4.41,-0.259,0.024,0,0,3.46,9.8,3.65,1,0,0,0.1,216.5
978,"14,964.45",0.333,1.65,1.8,0.85,0.055,0.024,0,0,1.13,2.75,0.95,1,0,0,0.24,218.85
979,"14,974.80",0.516,3.25,2.25,1.54,-0.342,0.024,0,0,2.63,2.77,1.05,1,0,0,0.16,229.2
980,"14,988.65",1.129,7.25,30.05,56.5,-0.394,0.024,0,0,5.93,35.58,5.6,1,0,0,0.15,243.05
981,"14,997.10",1.636,5.65,11.65,17.8,0.54,0.024,0,0,3.88,10.92,3.1,1,0,0,0.34,251.5
982,"15,013.55",0.253,1.9,1.5,0.63,0.958,0.024,0,0,1.39,2.68,1.1,1,0,0,0.15,267.95
983,"15,021.15",0.104,1.95,1.5,0.24,0.72,0.024,0,0,1.41,2.45,1.25,1,0,0,0.06,275.55
984,"15,035.85",1.282,7.7,20.75,24.95,0.266,0.024,0,0,6.29,21.26,2.05,1,0,0,0.16,290.25
985,"15,047.90",0.787,3.15,4.6,4.03,0.864,0.024,0,0,2.27,5.25,1.7,1,0,0,0.28,302.3
986,"15,066.65",0.565,3.7,30.05,18.05,0.351,0.024,0,0,2.15,21.51,2.65,1,0,0,0.21,321.05
987,"15,074.80",0.238,6.1,2.45,1.3,0.876,0.024,0,0,5.55,3.12,0.95,1,0,0,0.03,329.2
988,"15,080.45",0.198,1.85,1.8,0.51,0.879,0.024,0,0,1.23,2.73,1.15,1,0,0,0.13,334.85
989,"15,089.70",0.394,3.4,4.8,1.84,0.632,0.024,0,0,2.21,5.28,1.4,1,0,0,0.14,344.1
990,"15,099.20",0.116,1.15,0.85,0.15,0.473,0.024,0,0,0.79,1.36,0.65,1,0,0,0.12,353.6
991,"15,112.60",0.186,9.1,11.2,2.2,0.082,0.024,0,0,5.29,3.46,1.2,1,0,0,0.03,367
992,"15,120.20",0.168,1.75,2.95,0.58,0.137,0.024,0,0,1.18,3.78,1.1,1,0,0,0.11,374.6
993,"15,132.65",0.607,2.6,9.35,5.14,0.131,0.024,0,0,1.74,10.21,1.65,1,0,0,0.28,387.05
994,"15,137.85",0.305,2.2,3.05,1.23,0.36,0.024,0,0,1.51,5.13,1.3,1,0,0,0.16,392.25
995,"15,150.40",0.97,5.35,3.8,6.01,0.156,0.024,0,0,4.14,6.63,3.55,1,0,0,0.19,404.8
996,"15,163.75",0.436,3.5,5.15,2.7,0.168,0.024,0,0,2.33,6.57,2.1,1,0,0,0.15,418.15
997,"15,177.80",0.4,2.35,3.6,1.71,0.201,0.024,0,0,1.46,4.64,1.5,1,0,0,0.22,432.2
998,"15,205.55",0.204,1.2,1.8,0.44,-0.122,-0.012,0,0,0.74,2.37,0.85,1,0,0,0.22,459.95
999,"15,216.50",0.589,2.35,21.5,12.08,-0.458,-0.012,0,0,1.5,21.7,1.4,1,0,0,0.31,470.9
1000,"15,229.35",0.879,6.85,5.55,6.35,-0.348,-0.012,0,0,6.03,5.48,1.25,1,0,0,0.12,483.75
1001,"15,247.15",0.47,7.85,30.05,33.38,-0.339,-0.012,0,0,6.81,33.95,3.3,1,0,0,0.06,501.55
1002,"15,257.25",1.041,9.8,24.45,30.39,-0.214,-0.012,0,0,8.51,32.21,8.35,1,0,0,0.1,511.65
1003,"15,270.50",0.583,2.9,4.15,2.95,0.439,-0.012,0,0,2.03,5.56,1.9,1,0,0,0.23,524.9
1004,"15,304.60",0.607,8.45,6.95,5.29,-0.177,-0.018,0,0,3.31,9.01,3.25,1,0,0,0.15,559
1005,"15,322.30",0.342,5.15,30.05,22.29,-0.174,-0.018,0,0,3.42,32.6,2.6,1,0,0,0.08,576.7
1006,"15,332.85",1.025,9.7,27.4,23.38,-0.122,-0.018,0,0,8.53,16.38,2.15,1,0,0,0.1,587.25
1007,"15,350.50",0.262,2.75,4.7,1.42,0.223,-0.018,0,0,1.9,6.15,1.75,1,0,0,0.11,604.9
1008,"15,371.40",0.452,8.75,30.05,35.75,0.085,-0.018,0,0,6.92,33.95,4,1,0,0,0.05,625.8
1009,"15,382.40",1.276,10.4,17.9,30.11,0.186,-0.018,0,0,6.57,21.61,4.75,1,0,0,0.16,636.8
1010,"15,386.90",0.528,2.4,8.35,4.2,1.215,-0.018,0,0,1.69,4.67,1.45,1,0,0,0.25,641.3
1011,"15,391.60",0.323,1.25,3.1,1.04,1.389,-0.018,0,0,0.88,3.66,0.75,1,0,0,0.29,646
1012,"15,433.95",0.616,8.5,9.8,7.03,-0.717,-0.043,0,0,7.64,6.2,1.95,1,0,0,0.06,688.35
1013,"15,448.65",0.519,3.8,7.4,3.94,-0.583,-0.043,0,0,3.17,7.9,1.5,1,0,0,0.13,703.05
1014,"15,468.15",0.336,5.85,30.05,22.99,-0.571,-0.043,0,0,4.57,32.55,2.3,1,0,0,0.06,722.55
1015,"15,475.15",0.348,4.1,30.05,25.36,-0.388,-0.043,0,0,2.69,33.75,3,1,0,0,0.1,729.55
1016,"15,488.90",0.665,8.9,25.75,23.53,-0.244,-0.043,0,0,7.07,31.5,6.7,1,0,0,0.08,743.3
1017,"15,499.70",0.83,4.75,5.75,6,0.269,-0.043,0,0,3.1,7.77,2.75,1,0,0,0.21,754.1
1018,"15,525.85",1.022,5.4,9.15,9.41,-0.14,-0.006,0,0,3.53,10.01,2.55,1,0,0,0.23,780.25
1019,"15,543.90",0.51,7.85,30.05,31.8,0,-0.006,0,0,7,32.49,1.65,1,0,0,0.06,798.3
1020,"15,557.30",0.763,6.9,22.5,22.51,0.308,-0.006,0,0,5.39,27.4,5.3,1,0,0,0.11,811.7
1021,"15,566.70",0.629,4.4,9.75,6.5,0.818,-0.006,0,0,3.33,12.72,3.55,1,0,0,0.15,821.1
1022,"15,560.00",0.549,9,18.55,15.14,0.555,0,0,0,8.06,23.14,5.2,1,0,0,0.05,-4.8
1023,"15,566.70",0.745,4.4,10.25,8.3,0.702,0,0,0,3.33,11.4,1.9,1,0,0,0.18,1.9
1024,"15,572.05",0.241,1.25,3.45,0.9,1.074,0,0,0,0.9,4.08,0.75,1,0,0,0.21,7.25
1025,"15,595.80",0.641,9.25,4.85,4.94,-0.07,0,0,0,8.21,8.5,4.65,1,0,0,0.06,31
1026,"15,616.25",0.824,4.6,30.05,45.1,-0.323,0,0,0,3.68,33.2,3.25,1,0,0,0.18,51.45
1027,"15,618.80",0.58,2.45,9.8,5.03,0.357,0,0,0,1.6,8.15,1.55,1,0,0,0.29,54
1028,"15,636.60",1.343,6.5,30.05,42.59,0.427,0,0,0,5.23,32.78,2.4,1,0,0,0.21,71.8
1029,"15,640.50",0.284,1.7,2.65,0.97,1.52,0,0,0,1.14,3.88,1.05,1,0,0,0.2,75.7
1030,"15,655.10",0.589,7.65,20.9,16.91,1.242,0,0,0,6.43,23.94,4,1,0,0,0.07,90.3
1031,"15,666.05",1.022,4.1,6.25,6.81,1.538,0,0,0,3.14,6.71,2.95,1,0,0,0.26,101.25
1032,"15,679.00",0.15,1.45,1.5,0.3,1.404,0,0,0,1.01,2.13,0.85,1,0,0,0.12,114.2
1033,"15,695.15",0.626,8.85,7.15,5.73,0.912,0,0,0,7.73,8.61,1.9,1,0,0,0.06,130.35
1034,"15,700.15",0.351,1.65,1.6,0.87,1.123,0,0,0,1.09,2.66,1.1,1,0,0,0.26,135.35
1035,"15,719.55",0.479,6.65,5.2,3.42,0.214,0,0,0,5.72,6.08,1.45,1,0,0,0.07,154.75
1036,"15,731.05",1.37,4.95,9.95,13.68,0.262,0,0,0,3.54,11.5,3.1,1,0,0,0.31,166.25
1037,"15,759.65",0.885,5.65,5.5,5.89,0.031,0,0,0,4.38,6.31,2.35,1,0,0,0.16,194.85
1038,"15,771.10",0.586,4.55,30.05,24.04,0.146,0,0,0,3.2,32.68,1.9,1,0,0,0.15,206.3
1039,"15,777.40",0.522,3.7,2.65,2.03,0.632,0,0,0,2.97,3.62,1.35,1,0,0,0.14,212.6
1040,"15,788.60",0.693,6.6,4.35,5.71,0.635,0,0,0,5.61,9.14,5.45,1,0,0,0.1,223.8
1041,"15,800.85",0.204,1.85,2.3,0.57,0.467,0,0,0,1.25,2.97,1,1,0,0,0.13,236.05
1042,"15,812.35",0.253,1.85,3.15,0.89,0.027,0,0,0,1.32,3.73,1,1,0,0,0.15,247.55
1043,"15,830.05",0.186,5.8,30.05,33.76,-0.14,0,0,0,5.39,33.13,3.15,1,0,0,0.03,265.25
1044,"15,834.60",1.495,4.2,30.05,37.52,-0.101,0,0,0,3.02,14.97,1.75,1,0,0,0.4,269.8
1045,"15,842.60",0.446,1.9,5,2.53,0.491,0,0,0,1.26,6.14,1.2,1,0,0,0.28,277.8
1046,"15,856.10",1.129,5.7,12.15,12.86,0.494,0,0,0,4.18,8.74,2.85,1,0,0,0.22,291.3
1047,"15,865.25",0.433,2.2,2.45,1.5,0.842,0,0,0,1.47,3.83,1.45,1,0,0,0.24,300.45
1048,"15,877.50",0.204,3,2.8,0.71,0.491,0,0,0,2.25,3.66,1.25,1,0,0,0.07,312.7
1049,"15,887.60",0.568,2.65,25.85,18.31,0.388,0,0,0,1.75,26.79,1.6,1,0,0,0.26,322.8
1050,"15,897.40",0.598,6.9,14.35,10.84,0.604,0,0,0,4.2,19.85,4.1,1,0,0,0.11,332.6
1051,"15,905.25",0.372,3.05,4.7,2.01,0.928,0,0,0,2.49,5.95,1.25,1,0,0,0.12,340.45
1052,"15,945.80",1.129,8.75,30.05,36.25,-0.424,-0.027,0,0,6.48,21.08,5.45,1,0,0,0.14,381
1053,"15,948.20",0.735,2.2,5.15,3.51,0.568,-0.027,0,0,1.45,5.56,1.3,1,0,0,0.41,383.4
1054,"15,968.95",0.714,5.3,4.55,4.85,0.076,-0.027,0,0,4.48,7.16,3.3,1,0,0,0.13,404.15
1055,"15,983.00",1.358,7,30.05,34.74,0.092,-0.027,0,0,5.87,18.93,3.95,1,0,0,0.19,418.2
1056,"15,990.15",0.558,3.45,5.55,3.75,0.848,-0.027,0,0,1.45,8.37,2.7,1,0,0,0.31,425.35
1057,"16,010.05",0.513,4.7,14.25,8.02,0.671,-0.027,0,0,2.47,16.12,2.75,1,0,0,0.17,445.25
1058,"16,012.40",0.381,1.85,2.1,1.07,1.059,-0.027,0,0,1.27,2.98,0.9,1,0,0,0.24,447.6
1059,"16,019.75",0.217,3.1,2.1,0.64,0.98,-0.027,0,0,2.14,3.04,1.3,1,0,0,0.08,454.95
1060,"16,034.10",0.705,6.85,7.15,6.56,0.748,-0.027,0,0,5.34,9.05,3.6,1,0,0,0.11,469.3
1061,"16,048.85",0.345,2.7,5.5,1.78,0.626,-0.027,0,0,1.88,2.79,1,1,0,0,0.15,484.05
1062,"16,052.70",0.256,1.55,1.35,0.55,0.708,-0.027,0,0,1.12,2.36,0.85,1,0,0,0.18,487.9
1063,"16,061.35",0.388,3.3,6.15,2.69,0.284,-0.027,0,0,2.34,7.63,2.05,1,0,0,0.13,496.55
1064,"16,075.95",0.119,5.2,6,0.93,0.238,-0.027,0,0,4.51,9.8,4.05,1,0,0,0.02,511.15
1065,"16,093.70",0.449,5.05,30.05,47.42,-0.043,-0.027,0,0,3.85,34.17,4.2,1,0,0,0.09,528.9
1066,"16,100.30",1.285,5.65,30.05,49.92,0.14,-0.027,0,0,3.43,33.95,3.6,1,0,0,0.3,535.5
1067,"16,114.75",1.599,8.85,27.85,37.64,0.693,-0.027,0,0,7.61,15.34,2.1,1,0,0,0.17,549.95
1068,"16,132.05",0.848,3.5,4.85,5.08,1.318,-0.027,0,0,2.35,6.58,2.2,1,0,0,0.29,567.25
1069,"16,176.80",1.3,4.55,19.35,22.57,-0.327,0.003,0,0,3.38,20.55,2.9,1,0,0,0.31,612
1070,"16,186.80",0.729,6.5,3.55,5.91,0.189,0.003,0,0,5.94,11.34,4.8,1,0,0,0.1,622
1071,"16,192.50",0.217,1.25,1.4,0.42,0.323,0.003,0,0,0.84,2.05,0.75,1,0,0,0.21,627.7
1072,"16,204.20",0.616,2.6,24.95,16.23,-0.25,0.003,0,0,1.67,25.54,1.7,1,0,0,0.3,639.4
1073,"16,211.20",0.455,3.65,14.8,6.24,0.076,0.003,0,0,2.33,17.1,2.55,1,0,0,0.16,646.4
1074,"16,220.50",0.287,4.8,4.55,1.94,0.211,0.003,0,0,1.93,6.45,1.3,1,0,0,0.12,655.7
1075,"16,238.30",0.494,6.95,22.75,17.27,-0.134,0.003,0,0,5.69,25.63,3.55,1,0,0,0.07,673.5
1076,"16,242.75",0.787,3.85,14.1,8.59,0.15,0.003,0,0,1.76,8.14,1.1,1,0,0,0.36,677.95
1077,"16,252.45",0.189,1.8,3.55,0.79,0.439,0.003,0,0,1.29,4.4,1.05,1,0,0,0.12,687.65
1078,"16,280.35",0.15,1.05,1.35,0.25,-0.388,0,0,0,0.73,1.78,0.65,1,0,0,0.16,715.55
1079,"16,295.05",0.952,5.1,30.05,52.66,-0.858,0,0,0,4.37,33.59,3.6,1,0,0,0.17,730.25
1080,"16,306.55",1.166,11.4,30.05,45.43,-0.403,0,0,0,10.49,35.17,6.6,1,0,0,0.09,741.75
1081,"16,316.15",0.836,7.45,11.2,12.33,0.381,0,0,0,6.52,12.98,1.8,1,0,0,0.1,751.35
1082,"16,321.40",0.525,2.05,3.6,2.26,0.806,0,0,0,1.35,4.62,1.3,1,0,0,0.31,756.6
1083,"16,341.35",0.159,2.75,4.85,0.9,0.122,0,0,0,2.08,6.35,1.9,1,0,0,0.06,776.55
1084,"16,353.55",0.409,5.45,4.4,2.13,0.092,0,0,0,4.55,4.95,1.45,1,0,0,0.07,788.75
1085,"16,372.10",0.323,3.6,3.1,1.16,-0.211,0,0,0,2.78,3.58,1.15,1,0,0,0.09,807.3
1086,"16,382.40",0.894,5.9,9.35,9.41,-0.201,0,0,0,4.34,12.27,4.25,1,0,0,0.16,817.6
1087,"16,421.95",0.925,8.5,30.05,40.12,-0.629,-0.012,0,0,5.81,34.46,4.5,1,0,0,0.13,37.95
1088,"16,431.90",1.181,5.4,7,10.14,-0.021,-0.012,0,0,3.66,9.02,3.1,1,0,0,0.26,47.9
1089,"16,449.00",1.001,3.4,23.5,24.34,-0.006,-0.012,0,0,2.45,24.37,1.9,1,0,0,0.33,65
1090,"16,457.85",0.793,4.7,11.9,10.54,0.409,-0.012,0,0,3.32,15.18,2.95,1,0,0,0.19,73.85
1091,"16,464.60",0.305,2.45,2.55,1.16,0.882,-0.012,0,0,1.66,4.15,1.55,1,0,0,0.15,80.6
1092,"16,478.10",0.479,3.8,11.15,5.94,0.272,-0.012,0,0,2.52,12.71,2.45,1,0,0,0.15,94.1
1093,"16,497.50",0.287,5.25,30.05,20.41,0.299,-0.012,0,0,2.64,34.15,3.85,1,0,0,0.09,113.5
1094,"16,509.05",0.897,7.65,4.7,7.73,0.32,-0.012,0,0,5,9.67,5.85,1,0,0,0.14,125.05
1095,"16,519.70",0.952,4.65,10.15,9.74,0.415,-0.012,0,0,3.4,11.63,1.9,1,0,0,0.22,135.7
1096,"16,535.65",0.317,3.2,2.3,1.11,0.519,-0.012,0,0,2.36,3.22,1.1,1,0,0,0.11,151.65
1097,"16,547.55",0.229,2.7,3.25,0.96,-0.101,-0.012,0,0,1.89,4.63,1.9,1,0,0,0.1,163.55
1098,"16,565.35",0.961,3.4,30.05,40.07,-0.531,-0.012,0,0,2.47,31.67,1.7,1,0,0,0.31,181.35
1099,"16,569.70",0.983,4.1,11.85,12.57,0.198,-0.012,0,0,2.86,13.72,2.2,1,0,0,0.27,185.7
1100,"16,574.05",0.214,1.8,4.05,1.01,0.946,-0.012,0,0,1.32,5.77,1.05,1,0,0,0.13,190.05
1101,"16,593.95",0.632,6.35,30.05,35.61,0.229,-0.012,0,0,5.36,31.72,1.75,1,0,0,0.09,209.95
1102,"16,605.05",1.279,7.8,11.45,16.16,0.778,-0.012,0,0,6.41,12.08,3.55,1,0,0,0.16,221.05
1103,"16,638.25",0.626,8.75,30.05,34.54,0.323,-0.006,0,0,2.06,32.14,2.15,1,0,0,0.24,254.25
1104,"16,647.85",0.882,7.25,8.05,9.53,0.827,-0.006,0,0,3.36,11.94,4.9,1,0,0,0.21,263.85
1105,"16,661.50",0.626,4.85,9.75,7.21,0.983,-0.006,0,0,2.42,13.28,3.95,1,0,0,0.21,277.5
1106,"16,667.20",0.327,2.05,3,1.29,1.233,-0.006,0,0,1.41,4.45,1.35,1,0,0,0.19,283.2
1107,"16,681.30",0.29,3.35,2.75,1.16,0.555,-0.006,0,0,2.51,4.31,2,1,0,0,0.09,297.3
1108,"16,693.20",0.735,6.05,2.7,3.34,0.47,-0.006,0,0,5.35,3.59,1.4,1,0,0,0.11,309.2
1109,"16,701.60",0.433,2.15,3.2,1.67,0.482,-0.006,0,0,1.38,4.14,1.4,1,0,0,0.25,317.6
1110,"16,722.50",0.787,6.05,30.05,45.11,-0.229,-0.006,0,0,4.27,33.87,3.9,1,0,0,0.15,338.5
1111,"16,728.85",1.089,5.7,30.05,33.03,0.25,-0.006,0,0,4.37,33.09,2.3,1,0,0,0.2,344.85
1112,"16,736.70",0.754,3.15,4.95,4.54,1.053,-0.006,0,0,1.97,6.6,2.1,1,0,0,0.31,352.7
1113,"16,757.20",0.348,7.05,14.85,6.93,0.803,-0.006,0,0,5.75,20.28,5.85,1,0,0,0.05,373.2
1114,"16,767.50",0.439,6.6,3.7,3.15,0.882,-0.006,0,0,5.77,5.55,1.75,1,0,0,0.06,383.5
1115,"16,788.45",0.94,7.15,15.2,15.81,-0.095,-0.006,0,0,5.87,17.55,3.55,1,0,0,0.13,404.45
1116,"16,795.75",0.183,2,1.5,0.46,0.681,-0.006,0,0,1.41,2.78,1.15,1,0,0,0.1,411.75
1117,"16,812.35",0.562,5.45,18.2,11.18,0.027,-0.006,0,0,4.63,18.89,1.45,1,0,0,0.1,428.35
1118,"16,818.40",0.595,2.7,3.15,2.38,0.323,-0.006,0,0,1.96,4.22,1.4,1,0,0,0.24,434.4
1119,"16,825.55",0.211,2.4,2.85,0.85,0.36,-0.006,0,0,1.54,4.59,1.55,1,0,0,0.11,441.55
1120,"16,842.50",0.388,8.35,3.5,2.89,-0.076,-0.006,0,0,7.84,5.75,2.75,1,0,0,0.04,458.5
1121,"16,847.75",0.15,1.3,2.05,0.37,0.006,-0.006,0,0,0.97,2.53,0.7,1,0,0,0.12,463.75
1122,"16,856.85",0.299,3.35,2,0.88,0.009,-0.006,0,0,2.27,2.77,1.05,1,0,0,0.11,472.85
1123,"16,874.25",0.98,5.2,30.05,43.38,-0.397,-0.006,0,0,3.81,32.98,3,1,0,0,0.21,490.25
1124,"16,888.95",1.459,8.5,30.05,35.2,0.076,-0.006,0,0,4.63,13.99,3.75,1,0,0,0.25,504.95
1125,"16,891.00",0.568,1.95,2,1.61,1.416,-0.006,0,0,1.41,3.09,1.2,1,0,0,0.32,507
1126,"16,909.05",0.235,6.2,7.55,2.22,0.708,-0.006,0,0,5.47,8.19,5.05,1,0,0,0.03,525.05
1127,"16,921.05",0.351,2.45,1.95,1,0.708,-0.006,0,0,1.81,3,1.35,1,0,0,0.16,537.05
1128,"16,934.20",0.323,3.1,8.8,2.92,0.357,-0.006,0,0,2.32,9.83,1.5,1,0,0,0.11,550.2
1129,"16,952.00",0.354,4.05,15.2,5.13,0.171,-0.006,0,0,1.86,15.98,1.2,1,0,0,0.15,568
1130,"16,965.10",0.195,1.3,1.35,0.35,0.33,-0.006,0,0,0.92,1.86,0.7,1,0,0,0.17,581.1
1131,"16,978.70",0.766,8.4,12.1,10.76,0.107,-0.006,0,0,6.97,15.75,5.05,1,0,0,0.09,594.7
1132,"17,002.70",0.69,9.35,30.05,23.15,0.122,-0.006,0,0,8.31,34.1,4.1,1,0,0,0.07,618.7
1133,"17,007.15",0.378,4.35,3.05,2.12,0.586,-0.006,0,0,3.85,4.48,1,1,0,0,0.08,623.15
1134,"17,015.85",0.29,2.7,2.45,1.06,0.601,-0.006,0,0,2.11,3.85,1.4,1,0,0,0.11,631.85
1135,"17,025.60",0.363,5.1,4.4,2.38,0.531,-0.006,0,0,4.21,7.44,3.55,1,0,0,0.07,641.6
1136,"17,040.25",0.635,2.8,3.65,2.6,0.458,-0.006,0,0,1.79,4.3,1.6,1,0,0,0.28,656.25
1137,"17,050.40",0.815,3.7,13.6,11.35,0.491,-0.006,0,0,2.35,15.23,2.45,1,0,0,0.28,666.4
1138,"17,086.60",0.54,3.25,5.45,3.16,0.137,0.006,0,0,1.94,6.26,2.3,1,0,0,0.22,702.6
1139,"17,106.50",0.226,2.8,2.15,0.75,-0.021,0.006,0,0,2.12,3.7,1.9,1,0,0,0.09,722.5
1140,"17,116.45",0.314,3.1,3.75,1.47,-0.284,0.006,0,0,2.03,5.01,1.95,1,0,0,0.12,732.45
1141,"17,128.75",0.153,1.5,30.05,20.03,-0.659,0.006,0,0,1.05,2.68,0.85,1,0,0,0.12,744.75
1142,"17,140.95",0.565,7.7,30.05,43.51,-0.656,0.006,0,0,2.18,32.37,2.3,1,0,0,0.21,756.95
1143,"17,144.45",0.165,2,3,0.57,-0.119,0.006,0,0,1.48,3.73,1.15,1,0,0,0.09,760.45
1144,"17,158.80",2.164,6.25,25.5,43.77,-0.235,0.006,0,0,3.85,13.58,4.05,1,0,0,0.45,774.8
1145,"17,179.35",1.031,8.9,4.75,10.57,0.22,0.006,0,0,8.07,7.08,2.15,1,0,0,0.1,795.35
1146,"17,196.30",0.607,3.7,16.15,8.5,-0.296,0.006,0,0,2.45,17.3,2.15,1,0,0,0.2,812.3
1147,"17,208.20",0.281,3.6,3.15,1.28,-0.085,0.006,0,0,2.91,4.15,1.1,1,0,0,0.08,824.2
1148,"17,228.50",0.69,4.65,22.8,24.87,-0.32,0.006,0,0,2.91,24.55,2.6,1,0,0,0.19,25.3
1149,"17,238.95",1.212,6.8,7.6,12.97,0.049,0.006,0,0,4.94,11.75,5.05,1,0,0,0.2,35.75
1150,"17,258.55",0.488,2.45,4.2,2.2,-0.354,0.006,0,0,1.6,4.91,1.5,1,0,0,0.24,55.35
1151,"17,276.25",0.616,4.85,30.05,48.01,-0.751,0.006,0,0,3.09,33.76,3.8,1,0,0,0.16,73.05
1152,"17,284.75",1.831,7.7,25.5,41.13,-0.485,0.006,0,0,5.96,27.38,3.65,1,0,0,0.25,81.55
1153,"17,293.80",0.229,1.55,2.8,0.72,0.812,0.006,0,0,1.09,3.49,0.95,1,0,0,0.17,90.6
1154,"17,304.55",0.201,1.6,2.55,0.59,0.443,0.006,0,0,1.09,3.15,1,1,0,0,0.15,101.35
1155,"17,319.50",0.806,3.4,27.8,20.26,-0.092,0.006,0,0,2.22,17.39,1.85,1,0,0,0.29,116.3
1156,"17,326.40",0.65,2.85,5.5,4.1,0.403,0.006,0,0,1.74,6.74,1.75,1,0,0,0.3,123.2
1157,"17,339.10",0.229,2.45,6.3,1.39,0.269,0.006,0,0,1.8,6.99,1.3,1,0,0,0.1,135.9
1158,"17,368.05",1.022,8.95,30.05,32.61,-0.162,0.006,0,0,5.72,33.76,3.8,1,0,0,0.14,164.85
1159,"17,376.55",0.784,3.65,7.15,6.24,0.302,0.006,0,0,2.43,8.67,1.95,1,0,0,0.26,173.35
1160,"17,394.20",0.687,7.7,14.05,12.22,0.336,0.006,0,0,6.83,14.83,1.95,1,0,0,0.08,191
1161,"17,400.10",0.363,4.4,2.7,1.62,0.9,0.006,0,0,3.68,3.88,1.3,1,0,0,0.08,196.9
1162,"17,420.90",0.494,5.75,14.4,10.74,0.122,0.006,0,0,4.37,17.78,3.95,1,0,0,0.09,217.7
1163,"17,427.70",0.565,3.3,4,2.75,0.546,0.006,0,0,2.4,5.09,1.7,1,0,0,0.19,224.5
1164,"17,445.45",0.351,4.9,5.95,2.33,0.073,0.006,0,0,3.44,8.23,3.1,1,0,0,0.08,242.25
1165,"17,459.75",0.705,6.85,19.25,23.82,0.089,0.006,0,0,4.86,21.75,3.15,1,0,0,0.12,256.55
1166,"17,464.70",1.163,3.65,9.75,11.42,0.546,0.006,0,0,2.29,10.87,1.85,1,0,0,0.41,261.5
1167,"17,505.20",1.556,7.75,30.05,40.26,0.067,-0.006,0,0,6.4,15.91,2.45,1,0,0,0.19,302
1168,"17,508.75",0.72,3.4,3.2,3.08,1.422,-0.006,0,0,2.72,4.12,1.2,1,0,0,0.21,305.55
1169,"17,530.60",0.592,9.75,3.65,3.96,0.653,-0.006,0,0,8.85,4.74,1.75,1,0,0,0.05,327.4
1170,"17,548.35",0.87,6.75,7.4,8.63,0.104,-0.006,0,0,5.49,11.15,5.05,1,0,0,0.13,345.15
1171,"17,560.20",0.439,3.45,3.55,2.3,0.275,-0.006,0,0,2.31,5.8,2.4,1,0,0,0.15,357
1172,"17,581.15",0.375,6,30.05,33.14,-0.308,-0.006,0,0,4.87,33.41,3.45,1,0,0,0.06,377.95
1173,"17,592.25",1.364,10.55,17,29.14,-0.247,-0.006,0,0,7.42,22.49,6.25,1,0,0,0.15,389.05
1174,"17,593.85",0.32,1.55,2.7,0.99,1.022,-0.006,0,0,1.06,3.45,1,1,0,0,0.24,390.65
1175,"17,646.20",0.775,8.8,18.4,16.04,-0.14,-0.009,0,0,3.91,23.5,6.05,1,0,0,0.16,443
1176,"17,659.50",0.836,6.65,3.55,4.96,0.055,-0.009,0,0,5.88,4.28,1.2,1,0,0,0.11,456.3
1177,"17,667.60",0.198,1.4,2,0.47,0.037,-0.009,0,0,1,2.56,0.85,1,0,0,0.16,464.4
1178,"17,678.60",0.241,3.75,3,1.04,-0.229,-0.009,0,0,2.56,4.55,2,1,0,0,0.08,475.4
1179,"17,699.55",0.711,6.5,12.85,9.75,-0.357,-0.009,0,0,4.6,15.7,4.05,1,0,0,0.12,496.35
1180,"17,719.15",0.256,4.15,6.2,1.98,-0.269,-0.009,0,0,3.51,9.18,3.4,1,0,0,0.06,515.95
1181,"17,733.85",0.552,2.7,30.05,31.32,-0.269,-0.009,0,0,1.93,31.58,1.6,1,0,0,0.23,530.65
1182,"17,744.60",1.297,9.75,30.05,39.54,-0.101,-0.009,0,0,2.8,9.19,2.1,1,0,0,0.37,541.4
1183,"17,758.20",0.931,4.75,21.05,22.15,0.189,-0.009,0,0,3.3,22.67,2.05,1,0,0,0.23,555
1184,"17,767.35",0.598,4.15,4.75,3.97,0.864,-0.009,0,0,2.79,7.07,2.65,1,0,0,0.17,564.15
1185,"17,774.85",0.156,1.2,1.15,0.26,0.903,-0.009,0,0,0.87,1.83,0.75,1,0,0,0.14,571.65
1186,"17,792.30",0.192,2.9,30.05,17.43,-0.125,-0.009,0,0,2.08,31.86,1.9,1,0,0,0.07,589.1
1187,"17,801.25",0.427,6.15,30.05,19.04,0.015,-0.009,0,0,5.32,31.53,1.4,1,0,0,0.06,598.05
1188,"17,813.45",0.778,8.65,30.05,30.3,0.055,-0.009,0,0,3.77,15.67,3.15,1,0,0,0.17,610.25
1189,"17,831.25",1.044,4.4,15.85,16.19,0.333,-0.009,0,0,3.48,17.35,2.35,1,0,0,0.24,628.05
1190,"17,840.45",0.323,2.9,3.8,1.78,0.977,-0.009,0,0,1.53,5.9,2.2,1,0,0,0.17,637.25
1191,"17,861.35",0.851,6.7,30.05,40.19,0.208,-0.009,0,0,3.5,27.58,5.2,1,0,0,0.19,658.15
1192,"17,865.65",1.022,3.9,7,7.46,0.833,-0.009,0,0,2.7,7,2.3,1,0,0,0.3,662.45
1193,"17,888.20",1.462,3.6,11.75,19.71,0.62,-0.009,0,0,2.92,12.62,1.9,1,0,0,0.4,685
1194,"17,890.10",0.519,1.85,4.8,2.68,1.968,-0.009,0,0,1.23,5.91,1.3,1,0,0,0.34,686.9
1195,"17,927.60",0.195,1.35,2.2,0.49,0.098,-0.006,0,0,0.83,2.69,0.95,1,0,0,0.19,724.4
1196,"17,944.85",0.745,5.55,30.05,28.75,-0.092,-0.006,0,0,4.87,31.19,1.2,1,0,0,0.12,741.65
1197,"17,950.05",0.714,5.15,14.95,11.12,0.394,-0.006,0,0,4.32,18.93,3.5,1,0,0,0.13,746.85
1198,"17,958.55",0.238,2,2.3,0.77,0.821,-0.006,0,0,1.34,3.41,1.35,1,0,0,0.14,755.35
1199,"17,972.10",0.253,2.8,2.85,0.96,0.427,-0.006,0,0,1.95,4.09,1.85,1,0,0,0.1,768.9
1200,"17,985.80",0.357,4,11.45,4.89,0.296,-0.006,0,0,3.03,11.13,2.5,1,0,0,0.09,782.6
1201,"17,990.35",0.266,3,2.15,0.89,0.601,-0.006,0,0,2.35,3.25,1.3,1,0,0,0.09,787.15
1202,"18,009.50",0.281,3.8,30.05,13.99,0.278,-0.006,0,0,2.76,4.42,1.5,1,0,0,0.08,806.3
1203,"18,024.05",0.766,9.75,16.6,12.8,0.287,-0.006,0,0,8.56,18.05,2.2,1,0,0,0.07,820.85
1204,"18,009.50",0.22,2.2,2.95,0.75,0.339,0.003,0,0,1.34,31.27,1.3,1,0,0,0.13,-12.9
1205,"18,024.05",0.714,9.75,16.25,11.34,0.339,0.003,0,0,8.56,17.46,1.65,1,0,0,0.07,1.65
1206,"18,031.80",0.537,1.85,6.35,2.83,0.586,0.003,0,0,1.23,6.57,1.05,1,0,0,0.35,9.4
1207,"18,052.75",0.854,6.5,21.4,26.73,0.223,0.003,0,0,5.2,24.18,4.15,1,0,0,0.13,30.35
1208,"18,062.20",1.318,8.95,5.9,12.89,0.656,0.003,0,0,7.56,10.48,4.5,1,0,0,0.14,39.8
1209,"18,079.70",0.171,2,1.95,0.45,0.409,0.003,0,0,1.33,2.85,1.25,1,0,0,0.1,57.3
1210,"18,094.35",0.922,4.8,7.4,7.15,-0.006,0.003,0,0,3.89,7.9,1.7,1,0,0,0.19,71.95
1211,"18,112.15",1.038,3.3,30.05,36.42,-0.006,0.003,0,0,2.45,31.8,1.8,1,0,0,0.34,89.75
1212,"18,126.80",0.641,8.25,13.45,12.53,0.647,0.003,0,0,6.98,17.83,3.25,1,0,0,0.07,104.4
1213,"18,133.50",0.259,2.25,1.65,0.65,1.26,0.003,0,0,1.72,2.58,1.2,1,0,0,0.12,111.1
1214,"18,136.70",0.143,1,1,0.21,1.288,0.003,0,0,0.71,1.47,0.55,1,0,0,0.16,114.3
1215,"18,181.90",0.107,1.05,1.15,0.17,0.125,0.009,0,0,0.66,1.72,0.75,1,0,0,0.13,159.5
1216,"18,204.50",0.61,5.2,29.7,24.21,-0.452,0.009,0,0,3.5,30.62,2.1,1,0,0,0.14,182.1
1217,"18,216.10",1.202,9.2,9.75,13.55,-0.235,0.009,0,0,8.26,10.85,2.05,1,0,0,0.12,193.7
1218,"18,257.35",0.29,5.85,5.85,1.81,0.134,-0.006,0,0,5,5.88,1.05,1,0,0,0.05,234.95
1219,"18,271.30",0.784,7.1,23.6,24.73,0.159,-0.006,0,0,6.08,28.72,5.8,1,0,0,0.1,248.9
1220,"18,276.65",0.65,5.25,8.55,6.57,0.674,-0.006,0,0,4.12,9.4,4.55,1,0,0,0.13,254.25
1221,"18,283.25",0.244,1.55,1.55,0.55,0.879,-0.006,0,0,1.14,2.43,0.8,1,0,0,0.17,260.85
1222,"18,289.30",0.308,2.3,2.5,1.02,0.775,-0.006,0,0,1.57,3.62,1.55,1,0,0,0.16,266.9
1223,"18,307.10",0.931,4.3,18.3,16.86,0.162,-0.006,0,0,3.45,18.35,1.2,1,0,0,0.22,284.7
1224,"18,310.30",0.33,3.2,6.6,2.76,0.916,-0.006,0,0,0.94,9.45,2.85,1,0,0,0.28,287.9
1225,"18,338.85",0.546,5.2,20.35,10.15,0.473,0,0,0,3.81,21.16,2.1,1,0,0,0.11,316.45
1226,"18,344.30",0.253,1.95,6.7,1.63,0.757,0,0,0,1.4,7.68,0.95,1,0,0,0.14,321.9
1227,"18,353.30",0.189,1.65,2,0.48,0.806,0,0,0,1.14,2.71,1,1,0,0,0.13,330.9
1228,"18,366.45",1.364,6.25,8.55,14.06,0.668,0,0,0,4.95,11.97,4.35,1,0,0,0.22,344.05
1229,"18,368.85",0.192,1.1,1,0.3,1.898,0,0,0,0.76,1.61,0.6,1,0,0,0.2,346.45
1230,"18,389.45",0.961,3.9,30.05,24.48,0.146,0,0,0,2.79,17.67,2.2,1,0,0,0.28,367.05
1231,"18,396.00",0.299,1.55,2.4,0.84,0.812,0,0,0,1.12,3.06,0.85,1,0,0,0.21,373.6
1232,"18,413.80",0.598,6.75,4.65,4.01,0.549,0,0,0,5.66,5.95,1.95,1,0,0,0.08,391.4
1233,"18,451.20",1.013,9.15,14.25,16.45,-0.195,0.021,0,0,6.74,16.88,3.75,1,0,0,0.12,428.8
1234,"18,458.15",0.439,2.3,3.25,1.78,0.516,0.021,0,0,1.52,4.33,1.3,1,0,0,0.23,435.75
1235,"18,498.70",0.812,9.05,30.05,56.04,-0.247,0.015,0,0,8.18,34.4,4.45,1,0,0,0.08,476.3
1236,"18,509.25",2.072,9.35,19.55,40.96,0.119,0.015,0,0,6.08,22.71,4.3,1,0,0,0.27,486.85
1237,"18,522.80",0.403,1.85,2.75,1.39,1.236,0.015,0,0,1.22,3.73,1.15,1,0,0,0.26,500.4
1238,"18,537.00",0.284,3.1,3.7,1.35,0.363,0.015,0,0,1.93,5.19,1.9,1,0,0,0.12,514.6
1239,"18,547.65",0.491,5.35,2.6,2.78,0.366,0.015,0,0,4.61,6.31,4.15,1,0,0,0.09,525.25
1240,"18,564.20",0.284,2.05,3.9,1.2,-0.101,0.015,0,0,1.39,4.58,1.25,1,0,0,0.16,541.8
1241,"18,576.95",0.708,4.7,13,8.63,-0.204,0.015,0,0,3.52,14.45,2.65,1,0,0,0.16,554.55
1242,"18,613.65",0.415,8.9,4.05,2.92,-0.195,-0.012,0,0,7.43,6.05,2.75,1,0,0,0.04,591.25
1243,"18,626.25",0.781,6.15,11.8,8.87,-0.195,-0.012,0,0,4.69,12.15,3.55,1,0,0,0.13,603.85
1244,"18,650.30",0.705,5.2,14.95,11.44,-0.183,-0.012,0,0,3.97,16.5,2.65,1,0,0,0.14,627.9
1245,"18,656.05",0.436,5.65,3.75,3.2,0.244,-0.012,0,0,5.13,6.84,1.35,1,0,0,0.07,633.65
1246,"18,693.90",0.281,1.35,30.05,15.98,-0.488,-0.003,0,0,0.86,30.89,0.9,1,0,0,0.26,671.5
1247,"18,702.20",0.656,5.2,30.05,23.33,-0.455,-0.003,0,0,3.47,16.37,3.9,1,0,0,0.15,679.8
1248,"18,723.10",0.83,6.65,30.05,29.67,-0.287,-0.003,0,0,6.07,31.33,1.2,1,0,0,0.11,700.7
1249,"18,729.40",0.525,2.5,13.15,5.97,0.327,-0.003,0,0,1.68,14.03,1.45,1,0,0,0.25,707
1250,"18,739.45",0.241,2.15,1.95,0.73,0.534,-0.003,0,0,1.34,3.23,1.4,1,0,0,0.14,717.05
1251,"18,748.45",0.177,4.7,2,0.78,0.455,-0.003,0,0,4.04,5.53,3.9,1,0,0,0.04,726.05
1252,"18,763.15",1.016,8.05,30.05,37.61,0.33,-0.003,0,0,6.05,31.76,4.8,1,0,0,0.13,740.75
1253,"18,771.20",0.818,7.7,13.85,14.29,0.955,-0.003,0,0,6.67,15.45,1.5,1,0,0,0.1,748.8
1254,"18,775.30",0.446,2.2,2.6,1.48,1.611,-0.003,0,0,1.52,3.45,1.2,1,0,0,0.23,752.9
1255,"18,801.60",0.131,1.75,2.2,0.34,0.812,-0.024,0,0,1.22,2.84,0.95,1,0,0,0.09,779.2
1256,"18,822.55",1.254,6.4,30.05,37.92,-0.095,-0.024,0,0,4.29,21.94,3.75,1,0,0,0.23,800.15
1257,"18,824.65",0.656,2,4.15,2.75,1.038,-0.024,0,0,1.39,4.47,1.2,1,0,0,0.38,802.25
1258,"18,852.20",0.8,8.95,10.4,8.58,0.531,0.003,0,0,6.68,11.98,2.4,1,0,0,0.1,10.6
1259,"18,859.40",0.443,4.15,2.7,2.38,0.726,0.003,0,0,3.57,6.06,1.65,1,0,0,0.1,17.8
1260,"18,868.10",0.174,2.4,2.05,0.49,0.595,0.003,0,0,1.68,2.94,1.25,1,0,0,0.08,26.5
1261,"18,890.75",0.446,3,2.1,1.61,0.049,0.003,0,0,2.04,3.93,2.15,1,0,0,0.17,49.15
1262,"18,905.45",0.742,6.7,17.45,18.38,-0.327,0.003,0,0,4.85,19.34,2.65,1,0,0,0.12,63.85
1263,"18,911.50",0.784,5.85,8.3,8.15,0.122,0.003,0,0,2.34,9.91,4.65,1,0,0,0.27,69.9
1264,"18,918.20",0.208,1.1,1.4,0.38,0.369,0.003,0,0,0.79,1.97,0.6,1,0,0,0.21,76.6
1265,"18,933.65",0.705,7.45,6.05,5.48,-0.293,0.003,0,0,6.54,9.01,4.05,1,0,0,0.09,92.05
1266,"18,955.95",0.418,4.95,3.25,1.93,-0.772,0.003,0,0,4.1,4.25,1.6,1,0,0,0.08,114.35
1267,"18,973.75",0.696,6.25,30.05,26.93,-0.989,0.003,0,0,5.38,32.68,2.7,1,0,0,0.1,132.15
1268,"18,978.70",0.879,2.2,5.65,4.99,-0.54,0.003,0,0,1.46,6.15,1.1,1,0,0,0.48,137.1
1269,"18,987.80",0.296,1.65,3.3,1.01,-0.418,0.003,0,0,1.13,3.5,0.95,1,0,0,0.21,146.2
1270,"18,999.15",0.269,6.2,4.3,2.11,-0.418,0.003,0,0,5.52,9.18,5.15,1,0,0,0.04,157.55
1271,"19,016.90",0.909,8.4,6.95,7.26,-0.595,0.003,0,0,7.19,7.38,1.95,1,0,0,0.1,175.3
1272,"19,031.05",1.08,5.95,30.05,28.22,-0.476,0.003,0,0,4.34,28.95,3.15,1,0,0,0.2,189.45
1273,"19,043.40",0.531,4.2,12.1,5.81,-0.058,0.003,0,0,3.2,7.6,2.35,1,0,0,0.13,201.8
1274,"19,051.55",0.247,1.7,3.35,0.94,0.095,0.003,0,0,1.17,4.15,0.95,1,0,0,0.17,209.95
1275,"19,064.15",1.7,6,18.7,24.4,0.018,0.003,0,0,4.52,13.34,3.5,1,0,0,0.3,222.55
1276,"19,080.10",0.427,2.4,2.55,1.44,0.516,0.003,0,0,1.69,3.39,1,1,0,0,0.2,238.5
1277,"19,086.40",0.372,2.2,6.15,2.35,0.534,0.003,0,0,1.44,7.2,1.45,1,0,0,0.21,244.8
1278,"19,101.90",0.51,4.45,18,10.49,0.238,0.003,0,0,3.35,18.81,2.4,1,0,0,0.12,260.3
1279,"19,110.30",0.644,5.15,5.9,5.24,0.381,0.003,0,0,3.83,8.95,3.1,1,0,0,0.13,268.7
1280,"19,134.30",0.735,5.8,30.05,24.29,-0.07,0.003,0,0,4.47,32.71,2.75,1,0,0,0.13,292.7
1281,"19,138.95",0.571,4.15,5.35,4.13,0.43,0.003,0,0,2.6,7.64,2.35,1,0,0,0.18,297.35
1282,"19,150.30",0.174,3.55,2.9,0.76,0.394,0.003,0,0,2.38,4.6,2.55,1,0,0,0.06,308.7
1283,"19,164.95",0.931,6.85,30.05,34.8,0.375,0.003,0,0,5.13,33.6,3.9,1,0,0,0.15,323.35
1284,"19,169.30",0.549,2.3,14.55,9.09,1.074,0.003,0,0,1.48,15.36,1.35,1,0,0,0.3,327.7
1285,"19,177.25",0.482,2.4,3.5,2.09,1.447,0.003,0,0,1.57,4.62,1.4,1,0,0,0.25,335.65
1286,"19,210.90",0.281,5.65,1.7,1.04,0.589,-0.006,0,0,4.92,2.63,1.2,1,0,0,0.05,369.3
1287,"19,220.35",0.366,4.75,1.8,1.45,0.552,-0.006,0,0,4,4.78,3.3,1,0,0,0.07,378.75
1288,"19,234.20",0.424,6.25,14.8,7.02,0.134,-0.006,0,0,4.96,18.44,4.4,1,0,0,0.07,392.6
1289,"19,255.15",0.513,5.55,18.9,14.19,0.235,-0.006,0,0,4.85,21.73,3.35,1,0,0,0.08,413.55
1290,"19,257.85",0.403,2.55,13.25,5.55,0.607,-0.006,0,0,1.9,14.8,1.45,1,0,0,0.17,416.25
1291,"19,266.70",0.357,2.5,2.85,1.28,0.818,-0.006,0,0,1.66,3.67,1.2,1,0,0,0.17,425.1
1292,"19,279.90",0.131,3.35,2.15,0.44,0.317,-0.006,0,0,2.87,3.1,1.4,1,0,0,0.04,438.3
1293,"19,288.65",0.616,3.8,15.35,7.1,0.317,-0.006,0,0,2.62,6.29,1.45,1,0,0,0.19,447.05
1294,"19,300.35",0.363,5.15,3.35,2.26,0.443,-0.006,0,0,4.48,5.51,1.2,1,0,0,0.06,458.75
1295,"19,313.45",1.517,7.35,20.5,32.39,0.433,-0.006,0,0,6.28,23.88,4.55,1,0,0,0.19,471.85
1296,"19,323.05",0.671,4.65,6.45,5.28,1.349,-0.006,0,0,3.52,7.95,1.75,1,0,0,0.15,481.45
1297,"19,363.55",1.337,8.8,30.05,49.68,-0.439,-0.018,0,0,7.12,36.77,6.8,1,0,0,0.15,521.95
1298,"19,368.25",1.086,3.95,8.75,9.12,0.638,-0.018,0,0,2.83,9.77,1.65,1,0,0,0.31,526.65
1299,"19,384.55",0.375,2.9,4.6,1.7,0.528,-0.018,0,0,2.06,3.83,1.5,1,0,0,0.15,542.95
1300,"19,393.90",0.101,1.6,2.15,0.27,0.427,-0.018,0,0,1.12,2.84,0.95,1,0,0,0.07,552.3
1301,"19,405.65",0.314,1.65,30.05,20.55,-0.238,-0.018,0,0,1.15,30.96,1,1,0,0,0.22,564.05
1302,"19,416.85",0.882,8.45,30.05,40.3,-0.223,-0.018,0,0,6.73,11.19,2.75,1,0,0,0.1,575.25
1303,"19,431.55",0.79,5.5,30.05,41.63,0.006,-0.018,0,0,4.19,33.29,2.85,1,0,0,0.15,589.95
1304,"19,442.45",1.505,9.8,12.45,25.28,0.345,-0.018,0,0,6.4,18.28,5.9,1,0,0,0.19,600.85
1305,"19,448.30",0.235,1.5,1.25,0.48,1.544,-0.018,0,0,1.12,2.21,0.8,1,0,0,0.17,606.7
1306,"19,481.75",1.92,8.9,30.05,51.85,-0.143,-0.024,0,0,7.25,15.89,4.2,1,0,0,0.21,640.15
1307,"19,502.55",1.242,6.05,26.2,37.75,0.299,-0.024,0,0,4.38,29.28,3.45,1,0,0,0.23,660.95
1308,"19,513.85",1.093,7.3,5.5,10.26,1.065,-0.024,0,0,4.55,9.9,4.6,1,0,0,0.19,672.25
1309,"19,559.30",0.61,8.6,30.05,33.66,-0.674,-0.031,0,0,7.59,34.7,4.75,1,0,0,0.06,717.7
1310,"19,572.30",0.787,6.15,30.05,28.27,-0.305,-0.031,0,0,4.58,32.64,2.5,1,0,0,0.14,730.7
1311,"19,583.60",0.397,3.05,12.8,6.19,0.278,-0.031,0,0,1.8,12.37,2.05,1,0,0,0.18,742
1312,"19,586.60",0.424,2.3,4.4,2.16,0.528,-0.031,0,0,1.47,5.27,1.25,1,0,0,0.23,745
1313,"19,612.40",0.272,3.7,22.85,9.28,0.137,-0.006,0,0,2.28,25.25,2.8,1,0,0,0.1,770.8
1314,"19,621.95",0.659,2.2,8.25,4.2,0.253,-0.006,0,0,1.38,4.15,1.15,1,0,0,0.38,780.35
1315,"19,628.00",0.284,1.7,2,0.78,0.418,-0.006,0,0,1.24,3,0.9,1,0,0,0.18,786.4
1316,"19,648.35",0.693,6.7,20.3,13.11,-0.327,-0.006,0,0,5.79,15.33,1.5,1,0,0,0.1,806.75
1317,"19,655.05",0.491,3.3,5.4,3.18,-0.012,-0.006,0,0,2.31,7.29,2.1,1,0,0,0.17,813.45
1318,"19,665.45",0.229,1.6,2.25,0.59,-0.055,-0.006,0,0,1.08,2.77,0.9,1,0,0,0.17,823.85
1319,"19,684.95",0.897,4.2,30.05,38.13,-0.36,0.006,0,0,2.69,31.85,1.9,1,0,0,0.27,24.15
1320,"19,695.05",0.635,3,14.15,11.2,0.421,0.006,0,0,1.82,15.41,1.85,1,0,0,0.28,34.25
1321,"19,701.20",0.562,3.8,4.55,2.96,0.897,0.006,0,0,3.07,5.73,2.2,1,0,0,0.15,40.4
1322,"19,716.45",0.162,6,1.8,0.52,0.583,0.006,0,0,1.67,2.74,1.3,1,0,0,0.08,55.65
1323,"19,729.10",0.317,2.7,2.2,0.9,-0.061,0.006,0,0,1.92,2.92,1.15,1,0,0,0.13,68.3
1324,"19,737.60",0.323,3.75,3.1,1.66,-0.116,0.006,0,0,1.71,5.52,2.85,1,0,0,0.15,76.8
1325,"19,749.55",0.201,5.75,30.05,27.14,-0.208,0.006,0,0,5.03,32.45,2.5,1,0,0,0.03,88.75
1326,"19,763.60",1.276,8.95,24.9,31.32,-0.186,0.006,0,0,6.7,23.42,3.95,1,0,0,0.15,102.8
1327,"19,767.95",0.226,1.5,2.85,0.65,1.065,0.006,0,0,1.05,3.41,0.85,1,0,0,0.17,107.15
1328,"19,779.30",0.143,1.5,2.05,0.35,0.543,0.006,0,0,1.07,2.66,0.9,1,0,0,0.11,118.5
1329,"19,785.45",0.15,1.35,1.65,0.3,0.397,0.006,0,0,0.96,2.18,0.8,1,0,0,0.12,124.65
1330,"19,794.75",0.552,3.15,30.05,40.62,0.101,0.006,0,0,1.88,5.17,1.5,1,0,0,0.24,133.95
1331,"19,809.45",1.089,10.35,30.05,60.06,0.134,0.006,0,0,9.72,38.26,7.35,1,0,0,0.09,148.65
1332,"19,815.40",1.233,5.8,18.3,27.54,0.916,0.006,0,0,4.58,22.53,4.45,1,0,0,0.22,154.6
1333,"19,823.40",1.053,2.9,6.95,7.18,1.617,0.006,0,0,2.09,7.74,1.65,1,0,0,0.4,162.6
1334,"19,839.50",0.235,2.2,1.75,0.58,1.004,0.006,0,0,1.57,2.56,1.1,1,0,0,0.12,178.7
1335,"19,851.80",0.854,7.05,12.1,14.02,0.729,0.006,0,0,5.91,15.28,3.8,1,0,0,0.12,191
1336,"19,855.85",0.769,2.15,3.3,3.1,1.367,0.006,0,0,1.34,4.36,1.4,1,0,0,0.46,195.05
1337,"19,870.45",0.613,3,4.8,3.02,0.507,0.006,0,0,2.07,4.57,1.95,1,0,0,0.24,209.65
1338,"19,884.95",0.656,5.15,5.45,4.45,0.281,0.006,0,0,4.02,7.55,3.6,1,0,0,0.13,224.15
1339,"19,899.60",0.98,7.9,10.6,13.31,0.323,0.006,0,0,5.3,15.05,4.75,1,0,0,0.15,238.8
1340,"19,901.20",0.214,1.45,1.35,0.45,1.208,0.006,0,0,1.01,2.28,0.8,1,0,0,0.17,240.4
1341,"19,908.30",0.119,1.2,0.85,0.16,0.824,0.006,0,0,0.83,1.4,0.7,1,0,0,0.11,247.5
1342,"19,936.40",0.854,6.05,30.05,30.44,-0.012,0.009,0,0,4.84,34.87,4.9,1,0,0,0.14,275.6
1343,"19,939.50",0.439,2.9,2.2,1.5,0.671,0.009,0,0,2.32,3.17,0.9,1,0,0,0.15,278.7
1344,"19,946.90",0.409,2.45,4.4,1.91,0.525,0.009,0,0,1.75,5.1,1.4,1,0,0,0.19,286.1
1345,"19,960.15",0.586,3.9,30.05,26.04,0.516,0.009,0,0,2.64,32.19,2.2,1,0,0,0.18,299.35
1346,"19,968.95",0.586,7.3,4.4,4.78,0.974,0.009,0,0,5.95,9.4,4.7,1,0,0,0.08,308.15
1347,"19,979.35",0.424,3.75,15.8,7.38,0.974,0.009,0,0,2.76,17.42,2.05,1,0,0,0.12,318.55
1348,"19,984.95",0.592,1.9,3.2,2.1,1.157,0.009,0,0,1.26,3.8,1.1,1,0,0,0.38,324.15
1349,"19,992.30",0.189,2.05,2,0.55,1.169,0.009,0,0,1.48,3.08,1.25,1,0,0,0.1,331.5
1350,"20,024.50",0.385,3.15,6,2.46,0.275,-0.006,0,0,2.33,7.94,2.6,1,0,0,0.13,363.7
1351,"20,045.05",0.18,2.25,3.15,0.69,-0.342,-0.006,0,0,1.56,4.08,1.3,1,0,0,0.09,384.25
1352,"20,055.00",0.555,4.4,5.1,3.32,-0.369,-0.006,0,0,3.04,6.23,2.15,1,0,0,0.15,394.2
1353,"20,072.75",0.65,7.4,30.05,22.05,-0.473,-0.006,0,0,4.87,33.48,3.5,1,0,0,0.11,411.95
1354,"20,083.40",0.32,4.75,8.6,3.03,0.076,-0.006,0,0,3.78,9.03,1.5,1,0,0,0.07,422.6
1355,"20,087.55",0.18,1.4,1.85,0.42,0.272,-0.006,0,0,1.01,2.48,0.8,1,0,0,0.14,426.75
1356,"20,103.40",0.253,3.2,17.85,7.37,-0.079,-0.006,0,0,2.63,18.61,1.05,1,0,0,0.08,442.6
1357,"20,111.40",0.711,5.45,4.95,4.48,-0.031,-0.006,0,0,4.24,5.93,1.55,1,0,0,0.13,450.6
1358,"20,118.50",0.241,1.3,1.35,0.45,0.128,-0.006,0,0,0.91,1.98,0.7,1,0,0,0.21,457.7
1359,"20,135.10",0.565,7.4,30.05,26.48,-0.43,-0.006,0,0,4.75,15.55,5.05,1,0,0,0.1,474.3
1360,"20,137.20",0.537,1.95,3.25,1.99,0.018,-0.006,0,0,1.32,3.98,1.2,1,0,0,0.32,476.4
1361,"20,149.85",0.433,2.65,30.05,32.52,-0.208,-0.006,0,0,1.93,31.39,1.4,1,0,0,0.18,489.05
1362,"20,161.65",1.123,7.65,28.05,37.54,-0.146,-0.006,0,0,5.86,32.8,5.7,1,0,0,0.15,500.85
1363,"20,171.65",0.705,6.75,11.75,10.78,0.549,-0.006,0,0,5.61,17.82,4.2,1,0,0,0.1,510.85
1364,"20,179.45",0.641,3.7,2.85,3.04,0.778,-0.006,0,0,2.96,5.63,2.6,1,0,0,0.17,518.65
1365,"20,203.50",1.544,5.65,30.05,52.29,-0.25,-0.006,0,0,4.41,33.4,3.45,1,0,0,0.28,542.7
1366,"20,206.30",0.311,2.8,3,1.43,1.132,-0.006,0,0,2.11,5.93,2.05,1,0,0,0.12,545.5
1367,"20,217.75",0.604,4.85,11.25,5.95,1.074,-0.006,0,0,2.86,4.46,1.5,1,0,0,0.17,556.95
1368,"20,226.35",0.54,4.65,2.4,2.55,1.154,-0.006,0,0,3.88,4.37,1.6,1,0,0,0.11,565.55
1369,"20,240.25",0.201,2.85,3.8,0.92,0.394,-0.006,0,0,1.74,5,1.75,1,0,0,0.09,579.45
1370,"20,253.85",0.458,6.7,17.95,9.52,0.302,-0.006,0,0,5.68,19.04,1.8,1,0,0,0.06,593.05
1371,"20,265.65",0.601,8.7,4.75,5.71,0.381,-0.006,0,0,7.97,5.49,1.2,1,0,0,0.06,604.85
1372,"20,280.35",0.531,5.15,3.9,3.56,0.391,-0.006,0,0,3.26,7.05,3.4,1,0,0,0.13,619.55
1373,"20,300.75",0.803,5.8,4.25,4.21,-0.214,-0.006,0,0,4.73,4.94,1.5,1,0,0,0.14,639.95
1374,"20,311.30",0.467,3.35,30.05,41.41,-0.183,-0.006,0,0,2.37,32.46,2.3,1,0,0,0.16,650.5
1375,"20,322.30",1.465,6.8,30.05,47.08,-0.027,-0.006,0,0,4.29,35.52,5.3,1,0,0,0.27,661.5
1376,"20,327.95",0.47,2.8,2.85,1.8,1.205,-0.006,0,0,1.98,3.79,1.25,1,0,0,0.19,667.15
1377,"20,335.05",0.272,1.7,8.85,1.92,1.178,-0.006,0,0,1.14,7.59,1,1,0,0,0.19,674.25
1378,"20,351.85",0.186,3.95,2.05,0.8,0.922,-0.006,0,0,3.09,4.7,2.95,1,0,0,0.05,691.05
1379,"20,369.55",0.958,5.65,30.05,40.07,0.153,-0.006,0,0,4.45,32.35,2.4,1,0,0,0.17,708.75
1380,"20,384.20",1.141,9.7,24.7,28.01,0.592,-0.006,0,0,8.1,29.55,5.45,1,0,0,0.11,723.4
1381,"20,447.45",2.005,7,11.6,22.05,-0.171,-0.003,0,0,3.42,11.52,2.7,1,0,0,0.47,786.65
1382,"20,464.05",0.818,3.55,20.2,15.54,0.314,-0.003,0,0,2.07,22.18,2.4,1,0,0,0.32,803.25
1383,"20,477.45",0.531,3.4,5.3,3.2,0.647,-0.003,0,0,2.68,7.38,2.25,1,0,0,0.16,816.65
1384,"20,495.25",0.729,7.8,15.8,19.95,0.323,-0.003,0,0,6.88,20.63,5.6,1,0,0,0.08,834.45
1385,"20,477.45",0.116,1.05,1,0.16,1.062,0.003,0,0,0.73,30.65,0.7,1,0,0,0.13,-2.55
1386,"20,495.25",0.729,7.8,15.8,19.95,0.323,0.003,0,0,6.88,20.63,5.6,1,0,0,0.08,15.25
1387,"20,500.85",1.123,5.3,6.15,9.1,0.778,0.003,0,0,3.77,8.6,2.9,1,0,0,0.24,20.85
1388,"20,515.55",3.537,3,30.05,323.61,0.479,0.003,0,0,2.38,31.73,1.75,1,0,0,1.19,35.55
1389,"20,527.15",7.12,11.25,30.05,379.27,3.375,0.003,0,0,9.21,37.54,7,1,0,0,0.62,47.15
1390,"20,538.75",4.074,11.2,30.05,224.08,9.821,0.003,0,0,9.28,37.7,6.6,1,0,0,0.35,58.75
1391,"20,550.35",2.832,11.2,30.05,149.91,13.245,0.003,0,0,9.16,38.07,6.3,1,0,0,0.25,70.35
1392,"20,561.95",1.895,11.2,30.05,101.11,15.451,0.003,0,0,9.14,39.36,6.85,1,0,0,0.17,81.95
1393,"20,573.50",1.422,10.75,30.05,73.1,16.757,0.003,0,0,8.85,41.9,7.1,1,0,0,0.13,93.5
1394,"20,585.10",1.105,10.95,30.05,54.02,17.621,0.003,0,0,9.41,41.35,6.8,1,0,0,0.09,105.1
1395,"20,593.55",0.745,7.95,30.05,31.61,18.314,0.003,0,0,5.86,37.9,4.55,1,0,0,0.1,113.55
1396,"20,604.90",0.238,9.1,30.05,10.66,18.976,0.003,0,0,7.57,34.5,3.9,1,0,0,0.03,124.9
1397,"20,622.95",0.272,16.35,30.05,11.48,19.049,0.003,0,0,15.55,37.63,6.45,1,0,0,0.01,142.95
1398,"20,705.30",0.14,8.85,30.05,3.9,18.933,0,0,0,6.64,24.9,3.5,1,0,0,0.02,225.3
1399,"21,256.15",0.613,5.65,30.05,41.24,-1.718,0,0,0,2.05,31.82,1.85,1,0,0,0.24,776.15
1400,"21,270.00",1.199,10.65,30.05,45.38,-1.404,0,0,0,9.53,32.26,1.9,1,0,0,0.1,790
1401,"21,277.85",1.047,5.05,10.8,11.58,-0.635,0,0,0,3.81,12.35,2.4,1,0,0,0.22,797.85
1402,"21,301.05",1.379,4.25,30.05,45.21,-0.577,0,0,0,3.39,31.53,1.5,1,0,0,0.33,821.05
1403,"21,305.50",1.703,8.7,30.05,47.73,-0.479,-0.018,0,0,6.88,23,5.45,1,0,0,0.2,6.3
1404,"21,308.70",0.32,3.2,2.45,1.44,1.038,-0.018,0,0,2.7,6.21,2.65,1,0,0,0.1,9.5
1405,"21,315.55",0.253,2.1,2.75,0.87,0.925,-0.018,0,0,1.38,3.69,1.35,1,0,0,0.15,16.35
1406,"21,333.35",0.79,7.85,8.6,7.04,0.174,-0.018,0,0,6.97,8.09,1.85,1,0,0,0.09,34.15
1407,"21,348.80",0.378,4,4.05,2.13,0.247,-0.018,0,0,3.13,6.05,2,1,0,0,0.1,49.6
1408,"21,363.05",0.879,6.5,5.6,6.74,0.052,-0.018,0,0,5.14,7.58,2.9,1,0,0,0.14,63.85
1409,"21,380.85",0.351,8.25,12.45,8,0.055,-0.018,0,0,7.04,18.54,6.1,1,0,0,0.04,81.65
1410,"21,388.35",0.607,4.5,2.8,3.07,0.253,-0.018,0,0,3.79,5.93,3.4,1,0,0,0.13,89.15
1411,"21,407.70",0.305,3.15,2.4,1.04,-0.479,-0.018,0,0,2.55,3.5,1.6,1,0,0,0.1,108.5
1412,"21,426.55",0.485,4.7,30.05,27.76,-0.519,-0.018,0,0,3.58,32.74,2.75,1,0,0,0.11,127.35
1413,"21,429.80",0.461,3.1,4.45,2.62,-0.198,-0.018,0,0,2.08,6.02,1.9,1,0,0,0.18,130.6
1414,"21,444.30",0.525,7.45,27.8,25.06,-0.195,-0.018,0,0,5.11,30.1,3.2,1,0,0,0.08,145.1
1415,"21,452.55",0.909,7.6,13.95,16.01,0.006,-0.018,0,0,6.29,19.36,5.85,1,0,0,0.12,153.35
1416,"21,461.45",0.525,3.55,2.95,2.67,0.418,-0.018,0,0,2.68,5.65,2.85,1,0,0,0.16,162.25
1417,"21,479.25",0.638,3.75,5.7,4.43,-0.055,-0.018,0,0,3.17,7.51,2.5,1,0,0,0.16,180.05
1418,"21,513.25",1.26,8.95,9.8,12.12,-0.62,0.009,0,0,3.4,9.35,3.1,1,0,0,0.3,214.05
1419,"21,553.80",0.919,9.05,30.05,49.57,-0.824,0.012,0,0,5.9,34.86,4.9,1,0,0,0.12,254.6
1420,"21,568.45",1.016,7.15,17.8,23.42,-0.079,0.012,0,0,6.25,20.58,2.85,1,0,0,0.13,269.25
1421,"21,572.60",0.739,4.1,4.85,4.87,0.711,0.012,0,0,3.04,7.58,3.1,1,0,0,0.19,273.4
1422,"21,579.15",0.198,1.3,1.95,0.49,0.903,0.012,0,0,0.94,2.71,0.75,1,0,0,0.17,279.95
1423,"21,603.20",1.035,6.45,30.05,45.81,-0.244,0.012,0,0,5.64,32.09,2.1,1,0,0,0.15,304
1424,"21,605.85",0.873,2.55,22.85,14.58,0.641,0.012,0,0,1.54,6.98,1.85,1,0,0,0.45,306.65
1425,"21,622.10",0.763,3.35,6.4,4.92,0.711,0.012,0,0,2.27,5.44,1.4,1,0,0,0.27,322.9
1426,"21,634.15",0.757,3.65,7.75,6,0.742,0.012,0,0,2.43,9.06,2.15,1,0,0,0.25,334.95
1427,"21,649.90",0.266,1.65,1.95,0.64,0.745,0.012,0,0,1.15,2.51,0.9,1,0,0,0.18,350.7
1428,"21,669.95",0.607,4.35,22.4,14.13,-0.183,0.012,0,0,2.91,7.79,3.4,1,0,0,0.17,370.75
1429,"21,681.05",0.909,4.3,7.35,6.69,-0.079,0.012,0,0,3.42,8.01,1.6,1,0,0,0.21,381.85
1430,"21,710.05",0.494,9,30.05,23.48,-0.14,0.003,0,0,6.26,34.28,4.5,1,0,0,0.06,410.85
1431,"21,718.15",0.522,3.35,3.4,2.44,0.238,0.003,0,0,2.53,5.27,2.1,1,0,0,0.17,418.95
1432,"21,731.05",0.815,8.6,4.75,6.59,0.25,0.003,0,0,3.96,7.28,2.85,1,0,0,0.16,431.85
1433,"21,751.90",1.047,6.25,23.25,25.2,-0.153,0.003,0,0,3.61,25.07,3,1,0,0,0.23,452.7
1434,"21,765.90",0.378,1.75,2.2,1.02,0.763,0.003,0,0,1.19,2.91,1.05,1,0,0,0.26,466.7
1435,"21,796.90",0.583,4.35,12.75,8.81,-0.375,-0.006,0,0,3.03,13.65,1.6,1,0,0,0.15,497.7
1436,"21,804.50",0.439,4.55,2.55,2.43,0.006,-0.006,0,0,3.96,6.08,3.65,1,0,0,0.09,505.3
1437,"21,822.20",0.623,3.15,10.2,6.69,-0.699,-0.006,0,0,1.88,10.78,2,1,0,0,0.26,523
1438,"21,825.05",0.156,1.3,2.1,0.38,-0.131,-0.006,0,0,0.95,2.65,0.75,1,0,0,0.13,525.85
1439,"21,861.95",1.221,7.35,30.05,48.54,-1.236,0.006,0,0,3.45,32.98,3,1,0,0,0.28,562.75
1440,"21,876.40",1.071,9.65,13.05,17.47,-0.409,0.006,0,0,8.34,17.3,5.55,1,0,0,0.1,577.2
1441,"21,936.30",0.345,8.75,4.75,3.54,-0.284,-0.015,0,0,8.11,11.71,7.45,1,0,0,0.03,637.1
1442,"21,956.20",0.723,2.85,29.7,27.05,-0.711,-0.015,0,0,2.05,30.27,1.45,1,0,0,0.28,657
1443,"21,960.90",0.748,4.55,17.25,11.1,-0.226,-0.015,0,0,3.49,12.16,2.25,1,0,0,0.17,661.7
1444,"21,973.10",0.314,2.05,3.6,1.29,0.067,-0.015,0,0,1.33,4.43,1.2,1,0,0,0.19,673.9
1445,"21,995.75",0.964,5.9,9.3,11.62,-0.723,-0.015,0,0,4.89,12.98,4.5,1,0,0,0.16,696.55
1446,"22,000.60",0.592,2.65,2.15,2.1,-0.165,-0.015,0,0,2.02,4.13,1.35,1,0,0,0.23,701.4
1447,"22,019.35",0.159,1.6,2.5,0.42,-1.157,-0.015,0,0,1.13,2.75,0.9,1,0,0,0.11,720.15
1448,"22,033.50",0.671,9.45,30.05,39.64,-1.157,-0.015,0,0,7.52,34.75,4.35,1,0,0,0.07,734.3
1449,"22,048.10",1.208,10.7,30.05,39.49,-0.894,-0.015,0,0,9.31,35.8,6.7,1,0,0,0.1,748.9
1450,"22,055.85",0.232,2.6,2.4,0.83,0.22,-0.015,0,0,1.76,3.83,1.75,1,0,0,0.11,756.65
1451,"22,062.40",0.146,1.3,2.95,0.4,0.073,-0.015,0,0,0.94,3.2,0.75,1,0,0,0.12,763.2
1452,"22,095.15",1.334,6.4,11.45,16.21,-0.595,0,0,0,5.12,13.44,3.8,1,0,0,0.21,795.95
1453,"22,119.20",1.044,8,30.05,45.04,-0.473,0,0,0,4.79,34.23,3.7,1,0,0,0.17,820
1454,"22,121.85",1.013,8.5,30.05,36.79,-0.189,-0.009,0,0,6.79,35.25,5.3,1,0,0,0.12,3.45
1455,"22,126.95",0.308,2.65,5.15,1.81,0.638,-0.009,0,0,2.17,5.76,1,1,0,0,0.11,8.55
1456,"22,140.90",0.589,6.95,3.65,4.28,0.659,-0.009,0,0,4.85,7.34,3.6,1,0,0,0.1,22.5
1457,"22,150.15",0.342,2.15,1.95,0.95,0.473,-0.009,0,0,1.47,2.98,1.35,1,0,0,0.19,31.75
1458,"22,162.25",0.171,1.4,30.05,14.59,-0.107,-0.009,0,0,1.01,30.77,0.8,1,0,0,0.14,43.85
1459,"22,172.50",0.54,3.05,22.1,12.6,-0.031,-0.009,0,0,2.14,23.27,1.75,1,0,0,0.2,54.1
1460,"22,184.55",0.491,6.2,8.65,5.86,0.156,-0.009,0,0,5.41,13.43,5.1,1,0,0,0.07,66.15
1461,"22,199.90",0.47,2,2.45,1.37,-0.089,-0.009,0,0,1.4,3.11,1.1,1,0,0,0.27,81.5
1462,"22,215.50",0.705,5.25,30.05,39.52,-0.558,-0.009,0,0,3.84,33.64,3.65,1,0,0,0.15,97.1
1463,"22,219.30",0.446,1.7,2.75,1.41,-0.052,-0.009,0,0,1.12,3.37,1,1,0,0,0.32,100.9
1464,"22,233.95",0.888,6.95,30.05,36.85,-0.049,-0.009,0,0,6.38,34.99,4.9,1,0,0,0.11,115.55
1465,"22,244.00",1.202,9.95,9.75,17.39,0.397,-0.009,0,0,8.45,18.88,6.95,1,0,0,0.11,125.6
1466,"22,266.65",0.735,5.15,4.4,4.39,0.458,-0.009,0,0,3.98,5.68,1.8,1,0,0,0.15,148.25
1467,"22,280.00",0.793,3.25,5.15,4.72,0.36,-0.009,0,0,2.05,6.38,2.1,1,0,0,0.31,161.6
1468,"22,292.00",0.452,4,5.8,3.48,0.406,-0.009,0,0,2.88,8.35,2.7,1,0,0,0.13,173.6
1469,"22,312.15",0.909,10.6,26.85,21.38,0.293,-0.009,0,0,9.41,10.13,2.65,1,0,0,0.08,193.75
1470,"22,325.95",0.708,5.3,5.6,5.84,0.534,-0.009,0,0,4.11,9.03,3.4,1,0,0,0.14,207.55
1471,"22,342.90",0.83,2.7,30.05,38.28,0.568,-0.009,0,0,1.81,31.52,1.5,1,0,0,0.37,224.5
1472,"22,351.95",0.842,5.45,23.2,23,1.031,-0.009,0,0,2.2,24.21,1.6,1,0,0,0.31,233.55
1473,"22,365.60",1.102,3.9,6.6,8.05,1.373,-0.009,0,0,2.91,7.85,1.9,1,0,0,0.3,247.2
1474,"22,424.20",0.989,7.75,30.05,23.66,-0.336,0,0,0,5.05,20.09,2.3,1,0,0,0.16,305.8
1475,"22,451.00",0.134,5,1.85,0.62,0.165,-0.003,0,0,4.49,2.65,1.2,1,0,0,0.02,332.6
1476,"22,465.65",0.455,8.55,7.7,5.54,-0.018,-0.003,0,0,7.58,10.04,2.85,1,0,0,0.05,347.25
1477,"22,469.80",0.165,1.3,1.25,0.29,0.394,-0.003,0,0,0.94,1.83,0.75,1,0,0,0.14,351.4
1478,"22,481.45",0.363,5.65,12.3,5.02,-0.021,-0.003,0,0,4.31,14.85,3.15,1,0,0,0.07,363.05
1479,"22,505.50",0.363,6.75,17.25,9.77,-0.009,-0.003,0,0,5.96,19.4,2.55,1,0,0,0.05,387.1
1480,"22,512.60",0.665,6.9,4.7,5.85,0.101,-0.003,0,0,4.34,8.98,3.95,1,0,0,0.12,394.2
1481,"22,520.20",0.168,1.15,1.5,0.32,0.165,-0.003,0,0,0.88,2.05,0.7,1,0,0,0.15,401.8
1482,"22,527.05",0.226,1.85,2.55,0.69,0.015,-0.003,0,0,1.21,3.28,1.1,1,0,0,0.15,408.65
1483,"22,539.80",0.485,7.75,29.65,24.34,-0.021,-0.003,0,0,6.36,34,5.1,1,0,0,0.06,421.4
1484,"22,552.25",1.218,8.6,11.55,16.04,0.104,-0.003,0,0,7.26,12.69,6.55,1,0,0,0.13,433.85
1485,"22,560.70",0.317,2.75,2.45,1.27,0.5,-0.003,0,0,2.29,4.53,0.85,1,0,0,0.11,442.3
1486,"22,577.75",0.479,6.25,4.55,3.63,0.067,-0.003,0,0,4.62,8.44,4.65,1,0,0,0.08,459.35
1487,"22,593.55",0.33,8.7,30.05,34.9,0.07,-0.003,0,0,7.69,32.18,2,1,0,0,0.03,475.15
1488,"22,605.45",1.077,7.6,30.05,44.7,0.14,-0.003,0,0,5.48,33.69,3.45,1,0,0,0.16,487.05
1489,"22,612.80",1.059,4.4,10.3,10.04,0.974,-0.003,0,0,2.94,8.83,1.8,1,0,0,0.29,494.4
1490,"22,636.75",0.47,3.2,15.5,10.79,1.175,-0.003,0,0,2,17.12,1.85,1,0,0,0.19,518.35
1491,"22,646.75",0.632,7.25,3.35,4.29,1.508,-0.003,0,0,6.09,6.3,3.05,1,0,0,0.08,528.35
1492,"22,661.75",0.897,3.3,30.05,30.43,0.519,-0.003,0,0,2.27,6.8,2,1,0,0,0.32,543.35
1493,"22,675.55",1.764,6.05,9.7,18.77,0.65,-0.003,0,0,4,11.84,3.25,1,0,0,0.35,557.15
1494,"22,695.85",0.449,1.7,1.6,0.99,0.861,-0.003,0,0,1.19,2.3,0.95,1,0,0,0.3,577.45
1495,"22,707.75",0.781,8,29.25,29.84,0.726,-0.003,0,0,7.2,30.1,1.6,1,0,0,0.09,589.35
1496,"22,721.80",1.727,9.25,9.95,20.27,0.778,-0.003,0,0,7.22,11.44,3.65,1,0,0,0.19,603.4
1497,"22,749.20",0.812,7.6,7.8,8.47,0.586,-0.021,0,0,5.21,10.88,4.45,1,0,0,0.12,630.8
1498,"22,763.35",0.113,1.55,2.25,0.29,0.424,-0.021,0,0,1.13,2.8,0.9,1,0,0,0.08,644.95
1499,"22,789.35",0.418,7.8,30.05,19.94,-0.253,-0.015,0,0,6.65,32.29,2.3,1,0,0,0.05,670.95
1500,"22,794.25",0.238,2.6,3.75,1.24,-0.043,-0.015,0,0,1.72,6.05,1.9,1,0,0,0.11,675.85
1501,"22,806.50",0.577,5.8,30.05,23.6,-0.04,-0.015,0,0,3.58,33.49,3.45,1,0,0,0.13,688.1
1502,"22,816.50",0.61,6,30.05,20.89,0.22,-0.015,0,0,4.6,10.31,1.8,1,0,0,0.11,698.1
1503,"22,821.35",0.208,1.2,1.5,0.4,0.659,-0.015,0,0,0.85,2.05,0.65,1,0,0,0.2,702.95
1504,"22,836.05",0.803,6.65,8.8,8.57,0.464,-0.015,0,0,5.61,11.14,3.65,1,0,0,0.11,717.65
1505,"22,837.25",0.204,1.2,1.95,0.48,1.196,-0.015,0,0,0.85,2.62,0.8,1,0,0,0.19,718.85
1506,"22,850.30",0.668,2.05,2.8,2.18,0.568,-0.015,0,0,1.3,3.51,1.25,1,0,0,0.41,731.9
1507,"22,913.60",3.845,1.55,7.25,19.09,-1.398,0.003,0,0,0.93,4.97,0.85,1,0,0,3.3,795.2
1508,"23,340.60",0.296,8.95,30.05,14.91,-2.054,-0.003,0,0,7.82,35.53,5.55,1,0,0,0.03,403
1509,"23,352.15",0.421,11.35,30.05,18.3,-2.026,-0.003,0,0,9.2,38.45,6.3,1,0,0,0.04,414.55
1510,"23,412.50",1.047,8.95,30.05,61.09,-1.367,0.003,0,0,7.64,36.34,6.35,1,0,0,0.11,474.9
1511,"23,415.80",0.824,3.2,30.05,32.88,-0.504,0.003,0,0,1.95,32.63,2.35,1,0,0,0.34,478.2
1512,"23,422.75",0.253,3.35,4.4,1.54,0.037,0.003,0,0,2.77,6.86,2.75,1,0,0,0.07,485.15
1513,"23,436.40",0.894,7.7,9.7,12.16,0.046,0.003,0,0,4.98,13.9,4.9,1,0,0,0.14,498.8
1514,"23,440.15",0.305,3.7,2.5,1.61,0.739,0.003,0,0,3.37,6.18,3.2,1,0,0,0.07,502.55
1515,"23,455.50",0.5,4.25,7.6,4.2,-0.082,0.003,0,0,2.73,9.25,2.85,1,0,0,0.15,517.9
1516,"23,476.45",0.33,5.1,5.9,2.34,-0.204,0.003,0,0,4.17,6.8,1.55,1,0,0,0.06,538.85
1517,"23,487.50",0.208,4.1,3.6,1.19,-0.165,0.003,0,0,3.15,6.2,2.65,1,0,0,0.05,549.9
1518,"23,505.05",0.623,6.9,30.05,31.79,-0.51,0.003,0,0,4.95,10.85,5.3,1,0,0,0.1,567.45
1519,"23,522.80",0.812,9.15,28.2,33.94,-0.427,0.003,0,0,8.49,30.8,2.7,1,0,0,0.08,585.2
1520,"23,528.25",1.553,5.3,8.5,14.36,0.11,0.003,0,0,4.24,12.21,3.35,1,0,0,0.29,590.65
1521,"23,558.15",0.381,4.45,5.6,2.31,-0.006,0,0,0,3.49,6.16,1.7,1,0,0,0.09,620.55
1522,"23,571.50",0.287,6.85,3.65,2.42,0.027,0,0,0,5.79,9.1,5.55,1,0,0,0.04,633.9
1523,"23,586.15",0.696,8.15,8.6,7.23,-0.034,0,0,0,7.05,9.6,2.25,1,0,0,0.08,648.55
1524,"23,588.00",0.229,1.85,2.25,0.75,0.558,0,0,0,1.07,3.76,1.45,1,0,0,0.17,650.4
1525,"23,604.80",0.415,6.6,15.25,6.9,0.046,0,0,0,5.28,17.2,2.65,1,0,0,0.06,667.2
1526,"23,615.70",0.146,1.95,1.85,0.38,0.339,0,0,0,1.5,2.8,1.15,1,0,0,0.08,678.1
1527,"23,635.85",0.546,4.65,30.05,38.88,-0.592,0,0,0,3.43,32.34,2.35,1,0,0,0.13,698.25
1528,"23,647.45",1.636,10.05,30.05,42.91,-0.443,0,0,0,8.6,22.68,6.8,1,0,0,0.15,709.85
1529,"23,650.20",0.119,1.15,0.85,0.16,1.172,0,0,0,0.84,1.4,0.6,1,0,0,0.11,712.6
1530,"23,668.90",0.253,5.5,1.8,0.81,0.372,0,0,0,4.37,2.65,1.15,1,0,0,0.05,731.3
1531,"23,682.80",0.83,9.7,5.15,7.51,0.256,0,0,0,8.17,9.63,5.35,1,0,0,0.08,745.2
1532,"23,703.75",0.818,7.75,28.6,20.41,-0.156,0,0,0,6.71,17.97,1.75,1,0,0,0.1,766.15
1533,"23,706.35",0.308,2.55,3.55,1.36,0.519,0,0,0,2,5.2,1.1,1,0,0,0.12,768.75
1534,"23,716.60",0.192,1.45,1.4,0.36,0.366,0,0,0,1.03,1.95,0.8,1,0,0,0.15,779
1535,"23,727.65",0.323,6.25,2.85,1.91,0.229,0,0,0,5.24,6.35,3.95,1,0,0,0.05,790.05
1536,"23,751.70",0.876,6.95,30.05,42.66,-0.476,0,0,0,5.34,33.13,3.15,1,0,0,0.13,814.1
1537,"23,763.30",0.54,5.65,16.05,13.73,0.348,0,0,0,4.17,18.58,2.95,1,0,0,0.1,825.7
1538,"23,769.45",0.864,9,6.9,7.51,0.638,0.003,0,0,7.55,8.2,2.25,1,0,0,0.09,12.65
1539,"23,784.35",0.381,3.1,2.55,1.17,0.409,0.003,0,0,2.25,3.13,1.1,1,0,0,0.14,27.55
1540,"23,798.70",0.525,7.1,30.05,43.58,0.186,0.003,0,0,5.63,33.58,3.6,1,0,0,0.07,41.9
1541,"23,813.35",2.164,8.35,12.95,34.81,0.29,0.003,0,0,6.71,16.84,5.45,1,0,0,0.26,56.55
1542,"23,815.65",0.54,2.25,2.05,1.71,2.316,0.003,0,0,1.66,3.45,1.45,1,0,0,0.26,58.85
1543,"23,836.50",0.369,7.05,1.8,1.68,0.9,0.003,0,0,6.47,2.92,1.45,1,0,0,0.05,79.7
1544,"23,852.65",1.126,3.4,13.2,14.8,0.467,0.003,0,0,2.32,13.9,2,1,0,0,0.39,95.85
1545,"23,855.50",0.211,1.9,1.55,0.52,1.535,0.003,0,0,1.4,2.6,1.1,1,0,0,0.12,98.7
1546,"23,861.10",0.153,1.6,1.2,0.29,1.312,0.003,0,0,1.08,2.03,1,1,0,0,0.11,104.3
1547,"23,876.80",0.22,2.25,2.5,0.72,0.229,0.003,0,0,1.53,3.55,1.45,1,0,0,0.11,120
1548,"23,896.80",0.336,6.7,4.65,2.04,-0.589,0.003,0,0,2.13,5.78,1.85,1,0,0,0.13,140
1549,"23,914.60",0.845,3.6,30.05,33.47,-0.952,0.003,0,0,2.84,31.43,1.45,1,0,0,0.24,157.8
1550,"23,917.70",0.439,3.05,11.1,4.66,-0.278,0.003,0,0,1.56,13.17,2.4,1,0,0,0.22,160.9
1551,"23,938.65",0.748,6,27.25,20.73,-0.357,0.003,0,0,5.08,24.33,3.25,1,0,0,0.12,181.85
1552,"23,943.50",0.595,4.75,8.75,5.39,0.146,0.003,0,0,4.05,9.65,3,1,0,0,0.12,186.7
1553,"23,975.95",0.336,4.9,30.05,14.36,-0.159,0,0,0,4.16,34.03,4.05,1,0,0,0.06,219.15
1554,"23,988.70",0.668,9.05,17.55,11.7,-0.131,0,0,0,8.17,12.36,1.9,1,0,0,0.07,231.9
1555,"24,001.25",0.278,1.9,3.2,1.02,0.143,0,0,0,1.23,4.03,1.15,1,0,0,0.18,244.45
1556,"24,010.30",0.168,3.25,2.5,0.61,0.113,0,0,0,2.25,3.8,1.75,1,0,0,0.06,253.5
1557,"24,022.90",0.436,6.2,30.05,17.95,-0.055,0,0,0,5.06,5.85,2.6,1,0,0,0.07,266.1
1558,"24,037.55",1.154,9.8,6,11.41,-0.037,0,0,0,8.6,10.48,4.15,1,0,0,0.11,280.75
1559,"24,048.55",0.409,2.05,12.15,4.22,0.073,0,0,0,1.34,5.03,1.25,1,0,0,0.24,291.75
1560,"24,056.95",0.406,2.85,3,1.49,0.162,0,0,0,2.16,3.63,1.05,1,0,0,0.15,300.15
1561,"24,068.55",0.534,1.85,3.1,1.79,-0.275,0,0,0,1.25,3.6,1.05,1,0,0,0.34,311.75
1562,"24,083.25",0.534,4.5,30.05,30.18,-0.363,0,0,0,3.39,31.88,1.9,1,0,0,0.13,326.45
1563,"24,088.60",0.421,5.3,3.4,2.69,-0.073,0,0,0,4.77,4.8,1.05,1,0,0,0.07,331.8
1564,"24,097.65",1.141,4.1,18.8,19.14,-0.058,0,0,0,2.77,20.22,2.6,1,0,0,0.33,340.85
1565,"24,110.75",0.235,2.35,2.95,0.97,0.568,0,0,0,1.62,4.81,1.55,1,0,0,0.12,353.95
1566,"24,122.15",0.494,2.7,30.05,21.53,0.095,0,0,0,1.66,31.82,1.85,1,0,0,0.24,365.35
1567,"24,135.85",0.482,1.8,30.05,25.05,0.229,0,0,0,1.16,31.43,1.1,1,0,0,0.33,379.05
1568,"24,143.55",0.65,4.45,14.85,10.89,0.497,0,0,0,3,17.62,3.15,1,0,0,0.17,386.75
1569,"24,151.20",0.339,1.95,2.6,1.11,0.98,0,0,0,1.24,3.52,1.2,1,0,0,0.22,394.4
1570,"24,164.85",0.879,5.2,4.2,5.54,0.656,0,0,0,3.91,7.47,4.05,1,0,0,0.18,408.05
1571,"24,172.70",0.467,2.65,9.2,3.84,0.784,0,0,0,1.81,10.42,1.7,1,0,0,0.21,415.9
1572,"24,192.85",0.592,2.95,3.45,2.32,0.345,0,0,0,2.25,4.01,1.1,1,0,0,0.21,436.05
1573,"24,210.45",0.684,10.85,7,6.71,0.235,0,0,0,10.02,10.3,4.55,1,0,0,0.05,453.65
1574,"24,222.75",0.345,3.25,2.2,1.27,0.287,0,0,0,2.66,4.38,2.2,1,0,0,0.1,465.95
1575,"24,234.30",0.342,3.3,3.15,1.54,-0.119,0,0,0,2.34,4.83,2.15,1,0,0,0.12,477.5
1576,"24,247.30",0.842,5.3,30.05,32.72,-0.256,0,0,0,3.95,33.13,3.15,1,0,0,0.17,490.5
1577,"24,259.50",0.638,7.7,18.75,17.02,0.137,0,0,0,6.87,20.3,1.85,1,0,0,0.07,502.7
1578,"24,265.05",0.674,3.35,4.2,3.52,0.626,0,0,0,2.42,5.56,1.9,1,0,0,0.22,508.25
1579,"24,271.80",0.223,1.45,1.4,0.47,0.757,0,0,0,1.01,2.17,0.85,1,0,0,0.18,515
1580,"24,284.55",0.305,4.65,30.05,19.43,0.323,0,0,0,3.6,31.93,1.95,1,0,0,0.07,527.75
1581,"24,294.90",0.446,6.8,30.05,19.96,0.424,0,0,0,6.14,35.45,4.5,1,0,0,0.06,538.1
1582,"24,307.60",0.79,10.45,16.25,14.83,0.491,0,0,0,2.37,12.15,1.65,1,0,0,0.27,550.8
1583,"24,310.95",0.513,1.8,2.85,1.69,1.172,0,0,0,1.2,3.56,1.1,1,0,0,0.34,554.15
1584,"24,348.85",0.928,5.65,5.45,6.47,-0.354,-0.003,0,0,4.19,7.23,2.7,1,0,0,0.18,592.05
1585,"24,366.60",0.897,7.45,27.95,25.96,-0.354,-0.003,0,0,5.48,30.95,4.05,1,0,0,0.13,609.8
1586,"24,386.40",0.558,7.25,2.3,3.58,0.186,-0.003,0,0,6.59,5.07,2.2,1,0,0,0.07,629.6
1587,"24,403.05",0.43,5.55,9.6,4.4,-0.226,-0.003,0,0,4.7,11.1,2.15,1,0,0,0.07,646.25
1588,"24,409.90",0.195,1.4,1.75,0.43,-0.049,-0.003,0,0,0.96,2.38,0.8,1,0,0,0.16,653.1
1589,"24,415.15",0.159,1.4,1.7,0.33,-0.116,-0.003,0,0,1.01,2.25,0.85,1,0,0,0.13,658.35
1590,"24,432.95",0.674,8.7,30.05,29.31,-0.406,-0.003,0,0,4.57,25.45,2.9,1,0,0,0.12,676.15
1591,"24,444.50",1.23,10.9,7.9,16.66,-0.171,-0.003,0,0,9.44,13.43,5.1,1,0,0,0.1,687.7
1592,"24,460.90",0.574,3.15,30.05,40.62,-0.156,-0.003,0,0,2.1,6.4,1.7,1,0,0,0.22,704.1
1593,"24,475.55",1.672,7.5,30.05,54.62,-0.085,-0.003,0,0,5.68,33.9,3.5,1,0,0,0.24,718.75
1594,"24,481.05",0.711,3.6,4.5,4.02,1.523,-0.003,0,0,2.41,6.17,2.55,1,0,0,0.24,724.25
1595,"24,500.30",0.342,6.6,10.5,5.45,0.967,-0.003,0,0,5.11,13.58,3.45,1,0,0,0.05,743.5
1596,"24,503.95",0.519,1.8,1.85,1.27,1.266,-0.003,0,0,1.24,2.6,1,1,0,0,0.34,747.15
1597,"24,508.90",0.101,1.25,1.1,0.16,1.175,-0.003,0,0,0.87,1.7,0.75,1,0,0,0.09,752.1
1598,"24,540.65",0.784,5.9,8.95,7.79,-0.119,-0.006,0,0,3.05,10.46,2.4,1,0,0,0.21,783.85
1599,"24,556.50",0.232,1.95,2.9,0.84,0.009,-0.006,0,0,1.4,3.88,1.2,1,0,0,0.13,799.7
1600,"24,574.30",0.827,5.85,30.05,33.63,-0.418,-0.006,0,0,2.82,32.25,2.25,1,0,0,0.23,817.5
1601,"24,576.45",0.339,2.1,4.1,1.68,0.287,-0.006,0,0,1.38,5.45,1.4,1,0,0,0.2,819.65
1602,"24,592.70",0.424,3.1,14.45,5.51,0.446,-0.021,0,0,2.08,4.95,1.9,1,0,0,0.16,16.7
1603,"24,600.00",0.436,3.6,3.45,2.26,0.525,-0.021,0,0,2.91,5.98,2.7,1,0,0,0.12,24
1604,"24,616.45",0.275,3.2,2.35,1.08,0.281,-0.021,0,0,1.85,4.21,2.15,1,0,0,0.12,40.45
1605,"24,623.70",0.119,2.6,1.85,0.34,0.192,-0.021,0,0,2.01,3.05,1.6,1,0,0,0.05,47.7
1606,"24,637.70",0.903,6.25,30.05,30.39,0.165,-0.021,0,0,5.15,34.53,4.55,1,0,0,0.14,61.7
1607,"24,644.45",0.531,6.7,6.8,5.44,0.735,-0.021,0,0,6.16,6.48,1.2,1,0,0,0.07,68.45
1608,"24,655.90",0.485,3.05,3.45,2.15,0.8,-0.021,0,0,2.21,4.6,1.6,1,0,0,0.18,79.9
1609,"24,679.10",0.65,5.95,3.25,3.06,0.464,-0.021,0,0,4.66,4.58,1.95,1,0,0,0.11,103.1
1610,"24,695.40",0.681,3.85,8.85,5.44,-0.22,-0.021,0,0,2.87,7.85,2.5,1,0,0,0.19,119.4
1611,"24,706.65",0.162,1.65,6.35,0.87,-0.034,-0.021,0,0,1.17,6.39,0.9,1,0,0,0.11,130.65
1612,"24,720.10",0.613,4.25,14.7,12.91,-0.027,-0.021,0,0,2.91,16.59,2.85,1,0,0,0.17,144.1
1613,"24,723.50",0.616,3.2,7.1,4.82,0.409,-0.021,0,0,2.21,8.67,1.95,1,0,0,0.22,147.5
1614,"24,740.25",0.516,3,3,1.96,0.024,-0.021,0,0,2.19,3.99,1.6,1,0,0,0.19,164.25
1615,"24,749.35",0.513,4.15,2.55,2.15,0.027,-0.021,0,0,3.38,4.82,2.4,1,0,0,0.12,173.35
1616,"24,760.45",1.215,4.7,30.05,31.37,-0.024,-0.021,0,0,3.34,9.18,2.25,1,0,0,0.29,184.45
1617,"24,771.15",0.806,2.35,26.8,17.43,0.351,-0.021,0,0,1.45,27.48,1.55,1,0,0,0.44,195.15
1618,"24,779.60",0.308,3.1,17.05,5.52,0.684,-0.021,0,0,2.29,11.4,1.95,1,0,0,0.11,203.6
1619,"24,792.60",0.397,3.6,3.05,1.75,0.769,-0.021,0,0,2.71,4.68,1.9,1,0,0,0.12,216.6
1620,"24,804.35",0.546,3.6,7.25,4.7,0.406,-0.021,0,0,2.37,8.92,2.4,1,0,0,0.18,228.35
1621,"24,826.20",0.339,5.75,30.05,26.58,0.055,-0.021,0,0,3.3,33.34,3.35,1,0,0,0.08,250.2
1622,"24,831.10",0.494,2.05,30.05,24.19,0.253,-0.021,0,0,1.36,31.36,1.3,1,0,0,0.29,255.1
1623,"24,844.65",0.729,7.3,29.5,25.84,0.409,-0.021,0,0,5.88,32.81,2.8,1,0,0,0.1,268.65
1624,"24,854.50",0.479,8.15,6.4,4.35,0.989,-0.021,0,0,7.18,7.74,1.5,1,0,0,0.05,278.5
1625,"24,867.65",0.403,2.85,4,2.11,0.873,-0.021,0,0,1.34,5.62,2.1,1,0,0,0.24,291.65
1626,"24,882.35",0.357,5.1,3.1,1.72,0.378,-0.021,0,0,4.37,4.01,1.45,1,0,0,0.07,306.35
1627,"24,900.15",1.077,7,19.15,23.04,0.162,-0.021,0,0,5.64,20.94,3.4,1,0,0,0.15,324.15
1628,"24,903.65",0.644,3.3,3.7,3.2,1.044,-0.021,0,0,2.49,5.23,1.6,1,0,0,0.21,327.65
1629,"24,912.30",0.208,1.7,2.05,0.51,0.955,-0.021,0,0,1.12,2.63,1.05,1,0,0,0.15,336.3
1630,"24,931.30",0.9,5.9,9,8.65,0.302,-0.021,0,0,4.42,9.74,1.8,1,0,0,0.16,355.3
1631,"24,949.80",0.735,4.45,14.15,9.61,0.305,-0.021,0,0,3.1,15.44,2.8,1,0,0,0.19,373.8
1632,"24,981.10",0.595,9.05,3.35,4.34,0.241,0.009,0,0,7.79,8.15,5.45,1,0,0,0.06,405.1
1633,"24,997.15",0.571,5.6,28.15,15.57,0.125,0.009,0,0,4.59,7.51,3.5,1,0,0,0.1,421.15
1634,"25,010.90",0.839,7.7,8.5,9.25,0.165,0.009,0,0,6.32,11.39,4.9,1,0,0,0.11,434.9
1635,"25,040.45",0.388,8.45,6.25,2.73,-0.021,0.003,0,0,4.63,7.46,1.85,1,0,0,0.07,464.45
1636,"25,055.10",2.191,6.25,16.3,34.08,-0.009,0.003,0,0,4.77,17.56,3.85,1,0,0,0.37,479.1
1637,"25,116.40",0.598,3.8,4.4,3.64,0.308,0.009,0,0,2.23,6.79,3.15,1,0,0,0.21,540.4
1638,"25,136.40",0.806,7.1,10.4,9.85,0.162,0.009,0,0,5.76,11.13,1.8,1,0,0,0.11,560.4
1639,"25,141.30",0.543,1.7,2.3,1.52,0.766,0.009,0,0,1.13,2.99,1,1,0,0,0.39,565.3
1640,"25,158.50",0.25,10.6,8.5,4.39,0.433,0.009,0,0,9.98,14.28,6.35,1,0,0,0.02,582.5
1641,"25,160.90",0.375,2.3,3.75,1.68,0.571,0.009,0,0,1.7,4.92,1.5,1,0,0,0.18,584.9
1642,"25,178.05",0.284,4.45,3.15,1.4,0.479,0.009,0,0,3.78,4.56,1.8,1,0,0,0.06,602.05
1643,"25,201.80",0.278,2.15,1.95,0.67,-0.055,-0.009,0,0,1.39,2.57,1,1,0,0,0.16,625.8
1644,"25,216.45",0.778,5.5,30.05,30.28,-0.534,-0.009,0,0,4.68,33.06,3.1,1,0,0,0.13,640.45
1645,"25,227.45",1.163,2.5,4.75,5.7,-0.107,-0.009,0,0,1.59,5.28,1.6,1,0,0,0.59,651.45
1646,"25,242.05",0.433,2.7,28.2,23.99,0.043,-0.009,0,0,1.69,29.69,1.8,1,0,0,0.21,666.05
1647,"25,251.80",1.379,7.25,7.15,13.59,0.308,-0.009,0,0,4.78,10.27,4,1,0,0,0.23,675.8
1648,"25,275.20",0.684,3.3,12.55,9.01,0.128,-0.009,0,0,2.25,12.63,1.8,1,0,0,0.24,699.2
1649,"25,278.25",0.336,1.75,1.95,0.86,0.781,-0.009,0,0,1.19,2.73,1.05,1,0,0,0.23,702.25
1650,"25,299.80",1.01,3.75,12.2,10.29,-0.259,-0.009,0,0,2.44,8.78,2.25,1,0,0,0.33,723.8
1651,"25,323.80",0.674,5.7,30.05,25.33,-0.214,-0.009,0,0,5.13,33.96,3.7,1,0,0,0.11,747.8
1652,"25,328.20",0.613,4.35,6.3,4.34,0.238,-0.009,0,0,3.84,7.22,1.2,1,0,0,0.13,752.2
1653,"25,346.00",0.586,8.6,6.45,5.79,0.183,-0.009,0,0,7.72,8.98,3.4,1,0,0,0.06,770
1654,"25,378.05",0.851,8.95,30.05,34.67,-0.449,0.003,0,0,6.91,33.26,3.3,1,0,0,0.1,802.05
1655,"25,386.80",0.781,5.1,23.45,18.83,-0.04,0.003,0,0,3.89,26.28,2.9,1,0,0,0.16,810.8
1656,"25,392.20",0.168,1.3,1.8,0.39,0.586,0.003,0,0,0.98,2.45,0.8,1,0,0,0.14,816.2
1657,"25,402.45",0.412,6.65,2.2,1.67,0.543,0.003,0,0,5.75,3.51,1.65,1,0,0,0.06,826.45
1658,"25,428.15",0.275,5.55,13.05,5.48,-0.043,-0.003,0,0,3.75,15.48,2.8,1,0,0,0.06,32.95
1659,"25,437.20",0.403,6.95,2.2,2.15,0.131,-0.003,0,0,6.28,3.32,1.25,1,0,0,0.05,42
1660,"25,449.85",0.882,6.35,11.8,13.21,-0.079,-0.003,0,0,4,14.98,4.2,1,0,0,0.18,54.65
1661,"25,455.15",0.259,2.65,2.15,0.79,0.729,-0.003,0,0,1.95,3,1.05,1,0,0,0.11,59.95
1662,"25,473.80",1.059,4.8,28.8,39.73,-0.36,-0.003,0,0,3.48,30.24,2.45,1,0,0,0.24,78.6
1663,"25,481.45",1.028,5.55,6.6,8.33,0.62,-0.003,0,0,4.41,9.12,3.15,1,0,0,0.19,86.25
1664,"25,496.00",0.18,1.65,1.15,0.32,0.583,-0.003,0,0,1.18,1.85,0.9,1,0,0,0.12,100.8
1665,"25,510.15",0.327,6.85,5.05,2.67,0.018,-0.003,0,0,6,8.33,3.8,1,0,0,0.04,114.95
1666,"25,531.05",0.702,4.85,30.05,24.64,-0.388,-0.003,0,0,3.5,32.8,2.85,1,0,0,0.16,135.85
1667,"25,548.85",0.507,9.2,30.05,35.34,-0.217,-0.003,0,0,7.46,36.3,4.65,1,0,0,0.05,153.65
1668,"25,560.35",0.98,11.25,30.05,39.58,-0.092,-0.003,0,0,8.38,36.56,5.55,1,0,0,0.09,165.15
1669,"25,573.55",0.629,3.6,3.5,2.92,0.681,-0.003,0,0,2.86,4.63,1.45,1,0,0,0.18,178.35
1670,"25,583.60",0.247,2.2,8.35,2.16,0.717,-0.003,0,0,1.56,9.29,1.15,1,0,0,0.13,188.4
1671,"25,588.30",0.25,2.45,3.05,1.01,0.775,-0.003,0,0,1.85,4.65,1.4,1,0,0,0.11,193.1
1672,"25,598.90",0.128,2.4,1.9,0.37,0.436,-0.003,0,0,1.63,3.1,1.55,1,0,0,0.06,203.7
1673,"25,616.90",0.452,2.85,10.3,4.05,-0.284,-0.003,0,0,1.76,9.48,1.7,1,0,0,0.21,221.7
1674,"25,630.35",0.62,2.05,30.05,21.66,-0.192,-0.003,0,0,1.34,5.31,1.25,1,0,0,0.37,235.15
1675,"25,642.90",0.562,6.9,24.75,20.76,-0.131,-0.003,0,0,5.83,27.55,2.1,1,0,0,0.08,247.7
1676,"25,652.50",1.022,5.85,9.95,9.52,0.156,-0.003,0,0,4.87,8.08,3.85,1,0,0,0.17,257.3
1677,"25,680.35",0.769,8.2,28.1,21.21,-0.177,-0.012,0,0,6.21,25.59,4.25,1,0,0,0.1,285.15
1678,"25,687.85",0.351,3.9,3.9,1.96,0.452,-0.012,0,0,2.89,5.65,1.95,1,0,0,0.1,292.65
1679,"25,736.05",0.931,3.4,30.05,26.61,0.04,-0.009,0,0,2.33,31.84,1.85,1,0,0,0.32,340.85
1680,"25,749.75",1.102,9.05,22.6,23.21,0.125,-0.009,0,0,7.97,24.7,3.7,1,0,0,0.11,354.55
1681,"25,756.35",0.409,1.55,2,1.06,0.641,-0.009,0,0,1.08,2.78,0.9,1,0,0,0.3,361.15
1682,"25,761.00",0.269,1.85,6.15,1.53,0.665,-0.009,0,0,1.18,6.5,1.2,1,0,0,0.18,365.8
1683,"25,778.70",0.577,4.7,4.85,3.73,0.528,-0.009,0,0,3.88,6.19,1.95,1,0,0,0.12,383.5
1684,"25,815.35",0.558,9.25,6.15,4.68,0.159,0.037,0,0,4.66,9.67,4.15,1,0,0,0.1,420.15
1685,"25,832.00",1.129,5.55,22.9,30.45,0.055,0.037,0,0,4.26,24.16,2.6,1,0,0,0.21,436.8
1686,"25,840.70",0.665,4.75,6.25,4.07,1.117,0.037,0,0,3.75,4.8,1.8,1,0,0,0.14,445.5
1687,"25,881.20",1.889,6.7,30.05,68.3,-0.632,0,0,0,5.01,31.86,1.9,1,0,0,0.3,486
1688,"25,891.70",1.105,10.45,14.35,21.89,0.714,0,0,0,8.92,17.3,3.2,1,0,0,0.1,496.5
1689,"25,898.60",0.15,1.45,1.8,0.36,1.642,0,0,0,0.95,2.53,0.85,1,0,0,0.13,503.4
1690,"25,919.55",0.931,6.85,22.15,21.39,0.928,0,0,0,5.63,22.2,2.25,1,0,0,0.13,524.35
1691,"25,922.95",0.504,3.3,6.4,4.02,1.672,0,0,0,2.52,8.73,2.45,1,0,0,0.16,527.75
1692,"25,969.30",0.421,8.95,30.05,33.5,0.168,-0.003,0,0,7.72,36.03,6.05,1,0,0,0.04,574.1
1693,"25,979.30",1.196,7.2,24.4,27.87,0.33,-0.003,0,0,5.52,25.46,5.8,1,0,0,0.17,584.1
1694,"25,988.85",0.62,2.45,8.45,4.92,0.879,-0.003,0,0,1.65,9.54,1.4,1,0,0,0.3,593.65
1695,"25,992.80",0.22,1.35,3.2,0.73,1.19,-0.003,0,0,1,3.98,0.75,1,0,0,0.18,597.6
1696,"26,040.60",0.565,8.9,30.05,26.97,-0.269,0.003,0,0,4.61,32.78,2.8,1,0,0,0.1,645.4
1697,"26,050.15",0.677,4.8,8.8,6.76,-0.04,0.003,0,0,3.08,11.18,2.95,1,0,0,0.18,654.95
1698,"26,064.75",0.833,4.9,12.25,12.27,0.082,0.003,0,0,2.27,14.55,3.5,1,0,0,0.29,669.55
1699,"26,066.30",0.296,1.45,4.65,1.33,0.827,0.003,0,0,1.04,5.43,0.9,1,0,0,0.23,671.1
1700,"26,081.15",0.552,2.75,4.35,2.67,0.375,0.003,0,0,1.8,5.18,1.55,1,0,0,0.24,685.95
1701,"26,101.55",0.372,2.2,10.25,5.91,0.22,0.003,0,0,1.49,10.66,1.35,1,0,0,0.2,706.35
1702,"26,106.00",0.504,3.35,2.5,2.15,0.549,0.003,0,0,2.47,4.65,2.5,1,0,0,0.16,710.8
1703,"26,120.35",0.626,6.35,10.75,6.2,0.299,0.003,0,0,4.54,7.4,2.95,1,0,0,0.11,725.15
1704,"26,134.00",0.32,1.85,7.2,1.87,0.43,0.003,0,0,1.24,7.93,1.15,1,0,0,0.21,738.8
1705,"26,156.50",0.409,4.1,2.3,1.36,-0.067,0.003,0,0,3.29,3.11,1.2,1,0,0,0.1,761.3
1706,"26,170.20",0.943,8,6.15,7.97,-0.177,0.003,0,0,6.73,9,4.05,1,0,0,0.11,775
1707,"26,188.00",0.531,4.7,30.05,31.12,-0.015,0.003,0,0,3.19,33.67,3.35,1,0,0,0.13,792.8
1708,"26,191.60",0.815,3,27,18.84,0.336,0.003,0,0,1.99,11.22,1.75,1,0,0,0.33,796.4
1709,"26,205.55",0.751,3.9,7,5.96,0.62,0.003,0,0,3,9.1,2.35,1,0,0,0.2,810.35
1710,"26,209.45",0.208,1.1,1.2,0.36,1.102,0.003,0,0,0.82,1.87,0.65,1,0,0,0.2,814.25
1711,"26,233.50",0.397,7.6,26.65,18.45,0.186,0.003,0,0,3.2,27.6,1.4,1,0,0,0.1,838.3
1712,"26,236.90",0.333,6.1,22.7,15.18,0.284,0.006,0,0,2.33,26.72,4.35,1,0,0,0.11,22.5
1713,"26,248.50",0.958,3.8,8.65,7.94,0.482,0.006,0,0,3.08,7.79,2.15,1,0,0,0.25,34.1
1714,"26,272.55",1.202,2.95,18.55,26.89,-0.064,0.006,0,0,2.29,18.67,1.45,1,0,0,0.42,58.15
1715,"26,277.45",0.919,4.8,9.2,8.35,0.873,0.006,0,0,3.86,8.1,3.55,1,0,0,0.19,63.05
1716,"26,285.35",0.266,1.9,1.3,0.62,1.123,0.006,0,0,1.39,2.44,0.95,1,0,0,0.15,70.95
1717,"26,296.35",0.403,3.1,3.9,1.93,0.262,0.006,0,0,2.12,5.23,1.9,1,0,0,0.15,81.95
1718,"26,340.85",0.577,2.45,8.95,4.24,-0.195,0.003,0,0,1.42,9.14,1.3,1,0,0,0.33,126.45
1719,"26,370.50",0.253,3.85,3.7,1.38,-0.385,-0.018,0,0,2.23,6.21,3.05,1,0,0,0.09,156.1
1720,"26,381.75",0.708,5.25,30.05,25.61,-0.391,-0.018,0,0,4.27,21.99,1.95,1,0,0,0.13,167.35
1721,"26,394.35",0.671,8.75,6.35,7.26,-0.116,-0.018,0,0,4.65,9.45,2.45,1,0,0,0.12,179.95
1722,"26,408.25",1.062,4.85,21.8,26.63,-0.125,-0.018,0,0,3.36,23.34,2.55,1,0,0,0.25,193.85
1723,"26,413.60",0.983,4.5,5.3,6.27,0.656,-0.018,0,0,2.06,6.23,1.65,1,0,0,0.38,199.2
1724,"26,425.90",0.25,1.55,1.6,0.52,0.54,-0.018,0,0,1.07,2.21,0.9,1,0,0,0.19,211.5
1725,"26,433.80",0.272,2.55,30.05,27.29,0.195,-0.018,0,0,1.73,31.59,1.6,1,0,0,0.13,219.4
1726,"26,448.45",0.845,10.25,30.05,38.33,0.22,-0.018,0,0,8.94,37.18,6.15,1,0,0,0.08,234.05
1727,"26,457.65",1.114,9,9.1,14.73,0.653,-0.018,0,0,8.28,14.04,7.95,1,0,0,0.11,243.25
1728,"26,468.70",0.253,1.6,3.45,0.89,0.986,-0.018,0,0,1.01,3.9,1,1,0,0,0.2,254.3
1729,"26,476.50",0.195,1.75,2.4,0.57,0.946,-0.018,0,0,1.25,3.12,1.05,1,0,0,0.13,262.1
1730,"26,517.30",0.241,2.2,4.55,1.17,-0.449,0.003,0,0,1.49,5.4,1.6,1,0,0,0.13,302.9
1731,"26,531.90",0.827,5.65,30.05,29.98,-0.558,0.003,0,0,3.72,33.09,3.1,1,0,0,0.18,317.5
1732,"26,539.35",0.476,7.2,9.6,6.58,-0.082,0.003,0,0,5.89,16.75,5.6,1,0,0,0.06,324.95
1733,"26,555.30",0.391,3.45,30.05,34.98,-0.012,0.003,0,0,2,32.52,2.45,1,0,0,0.16,340.9
1734,"26,565.45",1.776,6.55,30.05,42.64,0.067,0.003,0,0,3.45,15.91,4.6,1,0,0,0.41,351.05
1735,"26,588.25",0.519,4.15,16.3,14.05,0.626,0.003,0,0,3.22,19.98,2.85,1,0,0,0.13,373.85
1736,"26,596.50",0.76,6.45,4,4.66,1.071,0.003,0,0,5.4,6.52,3.45,1,0,0,0.11,382.1
1737,"26,608.65",0.104,1.05,0.85,0.13,0.33,0.003,0,0,0.75,1.3,0.6,1,0,0,0.11,394.25
1738,"26,614.35",0.198,1.7,7.75,1.4,-0.021,0.003,0,0,1.1,3.33,1.1,1,0,0,0.14,399.95
1739,"26,619.00",0.153,1.85,2.75,0.53,0.024,0.003,0,0,1.3,3.73,1.1,1,0,0,0.09,404.6
1740,"26,636.80",1.309,7.75,29.35,42.31,-0.455,0.003,0,0,3.61,27.81,2.6,1,0,0,0.29,422.4
1741,"26,642.80",0.677,4.2,3.95,3.69,0.818,0.003,0,0,3.24,6.02,2.65,1,0,0,0.17,428.4
1742,"26,651.90",0.323,2.5,1.8,0.86,0.885,0.003,0,0,1.86,2.43,0.85,1,0,0,0.14,437.5
1743,"26,672.10",0.76,4.9,17.55,14.46,0.003,0.003,0,0,3.75,19.15,2.85,1,0,0,0.16,457.7
1744,"26,675.40",0.327,2.4,2.05,0.98,0.699,0.003,0,0,1.76,3.25,1.45,1,0,0,0.15,461
1745,"26,728.40",0.803,8.25,30.05,33.51,-0.864,-0.012,0,0,4.55,36.14,6.15,1,0,0,0.14,514
1746,"26,738.15",0.363,2,10.95,3.12,-0.201,-0.012,0,0,1.29,11.18,1.25,1,0,0,0.23,523.75
1747,"26,753.60",0.592,3.05,30.05,39.47,-0.146,-0.012,0,0,2.49,31.87,1.8,1,0,0,0.19,539.2
1748,"26,765.20",1.624,7,19.55,31.79,0.031,-0.012,0,0,6.09,21.14,2.2,1,0,0,0.21,550.8
1749,"26,766.50",0.284,1.25,2.15,0.73,1.578,-0.012,0,0,0.91,2.78,0.85,1,0,0,0.25,552.1
1750,"26,778.40",0.391,2.3,2.35,1.21,1.093,-0.012,0,0,1.59,3.31,1.3,1,0,0,0.2,564
1751,"26,798.35",0.342,3.6,30.05,18.14,0.29,-0.012,0,0,2.49,32.45,2.5,1,0,0,0.11,583.95
1752,"26,809.20",0.583,5.25,19,12.83,0.406,-0.012,0,0,4.23,22.28,4,1,0,0,0.11,594.8
1753,"26,813.80",0.348,2.65,5.1,1.97,0.833,-0.012,0,0,1.79,6.23,1.75,1,0,0,0.16,599.4
1754,"26,822.20",0.159,1.35,1.8,0.34,0.858,-0.012,0,0,0.98,2.25,0.75,1,0,0,0.13,607.8
1755,"26,836.85",0.757,7.25,11.4,10.43,0.598,-0.012,0,0,5.32,14.09,4.2,1,0,0,0.11,622.45
1756,"26,838.10",0.204,1.2,2.2,0.55,1.282,-0.012,0,0,0.84,3.04,0.8,1,0,0,0.2,623.7
1757,"26,853.15",0.146,3.3,1.05,0.31,0.766,-0.012,0,0,2.92,1.64,0.75,1,0,0,0.04,638.75
1758,"26,867.25",1.227,3.5,18.05,24.69,0.33,-0.012,0,0,2.75,16.84,1.95,1,0,0,0.36,652.85
1759,"26,874.20",0.87,6.85,4,7.55,1.196,-0.012,0,0,5.64,9.88,5.35,1,0,0,0.12,659.8
1760,"26,895.60",0.311,2.25,3.5,1.22,0.302,-0.012,0,0,1.42,4.21,1.35,1,0,0,0.18,681.2
1761,"26,906.70",0.186,2.45,2.9,0.7,0.204,-0.012,0,0,1.64,4.04,1.6,1,0,0,0.09,692.3
1762,"26,921.05",0.171,1.65,1.5,0.35,0.104,-0.012,0,0,1.11,2.15,0.95,1,0,0,0.12,706.65
1763,"26,931.05",0.22,6.3,3.75,1.39,0.021,-0.012,0,0,4.93,6.2,3.1,1,0,0,0.04,716.65
1764,"26,947.10",0.586,4.6,3.45,3.17,-0.317,-0.012,0,0,3.64,6.1,3.35,1,0,0,0.13,732.7
1765,"26,960.95",0.314,6.85,19.2,7.8,-0.36,-0.012,0,0,5.85,20.55,2.1,1,0,0,0.04,746.55
1766,"26,970.60",0.476,5.2,5.45,3.56,-0.247,-0.012,0,0,4,7.25,2.5,1,0,0,0.1,756.2
1767,"26,988.10",1.239,5.2,30.05,41.12,-0.327,-0.012,0,0,3,33.04,3.05,1,0,0,0.33,773.7
1768,"26,999.05",0.403,4.6,14.2,5.35,0.705,-0.012,0,0,3.39,16.35,2.55,1,0,0,0.1,784.65
1769,"27,028.35",0.36,2.75,30.05,15.6,0.555,0.003,0,0,1.74,4.32,1.4,1,0,0,0.17,813.95
1770,"27,035.05",0.928,3.1,14.65,10.08,0.626,0.003,0,0,1.91,11.43,1.95,1,0,0,0.39,820.65
1771,"27,028.35",0.36,2.75,30.05,15.6,0.555,0.003,0,0,1.74,31.37,1.4,1,0,0,0.17,-5.25
1772,"27,035.05",0.928,3.1,14.65,10.08,0.626,0.003,0,0,1.91,11.46,1.45,1,0,0,0.39,1.45
1773,"27,042.30",0.241,1.4,2.05,0.63,1.01,0.003,0,0,0.97,2.8,0.85,1,0,0,0.2,8.7
1774,"27,059.45",0.385,5.85,2.15,1.74,0.76,0.003,0,0,5.12,4.78,3.05,1,0,0,0.06,25.85
1775,"27,072.95",0.516,4.45,2.05,2.04,0.76,0.003,0,0,3.66,4.25,2.55,1,0,0,0.11,39.35
1776,"27,086.75",0.397,5.65,3.65,2.1,0.449,0.003,0,0,4.68,4.9,2,1,0,0,0.07,53.15
1777,"27,093.65",0.168,1.85,2,0.46,0.507,0.003,0,0,1.38,2.96,0.85,1,0,0,0.1,60.05
1778,"27,108.35",0.671,4.4,8.25,7.02,0.436,0.003,0,0,3.18,10.49,2.8,1,0,0,0.17,74.75
1779,"27,111.95",0.33,3.5,2.35,1.41,0.919,0.003,0,0,3.11,3.53,0.8,1,0,0,0.08,78.35
1780,"27,124.90",0.491,3.2,3.05,2.12,0.143,0.003,0,0,2.36,4.79,2.25,1,0,0,0.17,91.3
1781,"27,136.35",0.497,7.1,6.2,5.15,0.153,0.003,0,0,5.43,11.52,5.9,1,0,0,0.07,102.75
1782,"27,149.15",0.208,1.75,2.9,0.66,0.034,0.003,0,0,1.22,3.45,1.05,1,0,0,0.14,115.55
1783,"27,155.50",0.113,1.2,1.15,0.17,-0.006,0.003,0,0,0.85,1.56,0.65,1,0,0,0.11,121.9
1784,"27,170.15",0.919,8.35,30.05,33.52,-0.201,0.003,0,0,6.86,34.51,4.55,1,0,0,0.11,136.55
1785,"27,174.80",0.61,4.4,7.5,5.35,0.473,0.003,0,0,3.35,10.13,2.6,1,0,0,0.15,141.2
1786,"27,190.90",0.47,3,11.3,4.97,0.36,0.003,0,0,1.93,12.87,2,1,0,0,0.2,157.3
1787,"27,209.45",0.198,4.65,1.8,0.55,0.333,0.003,0,0,1.39,2.52,1.05,1,0,0,0.11,175.85
1788,"27,220.45",0.32,5.45,2.5,1.07,0.134,0.003,0,0,1.84,3.19,1.15,1,0,0,0.14,186.85
1789,"27,233.45",0.693,8.55,3.25,5.76,0.131,0.003,0,0,7.67,9.92,7.25,1,0,0,0.07,199.85
1790,"27,251.90",0.436,5.2,30.05,28.78,-0.281,0.003,0,0,4.32,31.54,1.55,1,0,0,0.08,218.3
1791,"27,261.40",1.108,6.05,21.2,21.73,-0.095,0.003,0,0,3.56,24.23,4.2,1,0,0,0.25,227.8
1792,"27,273.70",0.571,5.2,7.1,5.19,0.278,0.003,0,0,3.88,9.87,3.1,1,0,0,0.12,240.1
1793,"27,288.85",0.592,2.8,4.55,3.05,0.043,0.003,0,0,1.83,5.69,1.85,1,0,0,0.26,255.25
1794,"27,308.95",0.25,2.8,1.45,0.69,-0.14,0.003,0,0,2.16,3,1.85,1,0,0,0.09,275.35
1795,"27,323.65",0.943,6.45,30.05,28.92,-0.662,0.003,0,0,4.11,11.21,4.15,1,0,0,0.18,290.05
1796,"27,338.35",0.867,5.05,13.7,12.71,-0.406,0.003,0,0,3.97,16.65,3.75,1,0,0,0.17,304.75
1797,"27,347.90",0.238,2.75,1.75,0.8,0.104,0.003,0,0,2.28,3.93,1.7,1,0,0,0.08,314.3
1798,"27,362.10",0.159,1.35,1.5,0.3,-0.467,0.003,0,0,0.96,2.03,0.75,1,0,0,0.13,328.5
1799,"27,375.15",0.412,6.85,30.05,21.67,-0.717,0.003,0,0,4.66,35.04,5.05,1,0,0,0.07,341.55
1800,"27,387.15",0.922,3.2,11.1,11.02,-0.54,0.003,0,0,1.99,11.86,1.8,1,0,0,0.37,353.55
1801,"27,391.50",0.485,1.75,2.45,1.43,0.174,0.003,0,0,1.23,3.15,1,1,0,0,0.31,357.9
1802,"27,408.20",0.357,4.6,30.05,27.53,-0.299,0.003,0,0,2.1,33.41,3.45,1,0,0,0.14,374.6
1803,"27,414.65",0.745,5.85,6.6,6.46,-0.183,0.003,0,0,4.51,8.65,2.55,1,0,0,0.13,381.05
1804,"27,432.45",1.08,8.8,30.05,52.14,-0.156,0.003,0,0,6.63,32.48,2.15,1,0,0,0.13,398.85
1805,"27,439.15",1.947,6.45,8.7,21.43,0.583,0.003,0,0,5.03,12,4.3,1,0,0,0.31,405.55
1806,"27,458.20",0.342,3.15,2.9,1.53,0.641,0.003,0,0,2.15,4.9,2.2,1,0,0,0.13,424.6
1807,"27,470.40",0.104,1.6,1.25,0.2,0.235,0.003,0,0,1.11,2.03,1,1,0,0,0.07,436.8
1808,"27,480.80",0.345,2.55,5.5,1.54,0.018,0.003,0,0,1.78,3.52,1.45,1,0,0,0.16,447.2
1809,"27,495.45",0.9,4,29.6,31.31,-0.153,0.003,0,0,2.98,26.32,2.6,1,0,0,0.24,461.85
1810,"27,509.65",1.181,9.7,5.55,10.51,0.443,0.003,0,0,8.65,8.4,3,1,0,0,0.11,476.05
1811,"27,522.25",0.195,1.55,1.55,0.39,0.232,0.003,0,0,1.08,2.1,0.85,1,0,0,0.14,488.65
1812,"27,543.15",1.129,4.6,30.05,46,-0.769,0.003,0,0,3.7,32.36,2.4,1,0,0,0.24,509.55
1813,"27,545.45",0.61,2.25,8.05,4.47,0.229,0.003,0,0,1.5,6.83,1.45,1,0,0,0.33,511.85
1814,"27,559.95",0.726,4.55,7.15,5.84,0.317,0.003,0,0,3.09,9.14,2.7,1,0,0,0.19,526.35
1815,"27,569.95",0.201,1.45,1.75,0.47,0.427,0.003,0,0,0.99,2.55,0.85,1,0,0,0.16,536.35
1816,"27,583.80",0.735,2.05,12.6,7.07,-0.385,0.003,0,0,1.41,5.8,1.15,1,0,0,0.42,550.2
1817,"27,591.75",0.452,1.9,3.6,1.81,-0.198,0.003,0,0,1.21,4.32,1.2,1,0,0,0.3,558.15
1818,"27,602.10",0.375,1.9,11.95,4.91,-0.18,0.003,0,0,1.23,12.56,1.15,1,0,0,0.24,568.5
1819,"27,608.95",0.323,4.7,3.35,1.9,0,0.003,0,0,4.11,5.33,1.4,1,0,0,0.06,575.35
1820,"27,617.95",0.36,1.75,2.45,0.99,-0.195,0.003,0,0,1.23,2.96,1,1,0,0,0.23,584.35
1821,"27,625.90",0.354,4.6,11.4,4.33,-0.183,0.003,0,0,3.85,12.43,1.35,1,0,0,0.07,592.3
1822,"27,633.00",0.348,3,3.15,1.59,-0.092,0.003,0,0,2.16,5.1,2.1,1,0,0,0.13,599.4
1823,"27,650.80",0.772,7.3,30.05,39.21,-0.342,0.003,0,0,5.98,32.86,2.9,1,0,0,0.1,617.2
1824,"27,659.45",0.864,8.3,30.05,35.5,0.046,0.003,0,0,6.05,35.68,2.55,1,0,0,0.11,625.85
1825,"27,669.30",0.427,6.2,5.45,3.57,0.781,0.003,0,0,4.79,8.85,3.7,1,0,0,0.07,635.7
1826,"27,681.75",0.433,3.2,13.1,7.46,0.717,0.003,0,0,1.68,14.54,2.2,1,0,0,0.21,648.15
1827,"27,688.90",0.458,4.7,2.65,2.63,0.983,0.003,0,0,4.05,6.18,3.9,1,0,0,0.09,655.3
1828,"27,702.55",0.122,1.25,1.2,0.2,0.275,0.003,0,0,0.93,1.68,0.7,1,0,0,0.11,668.95
1829,"27,707.15",0.107,2.3,1.7,0.29,0.275,0.003,0,0,1.55,2.94,1.5,1,0,0,0.06,673.55
1830,"27,727.55",0.391,5.35,4.55,2.33,-0.497,0.003,0,0,3.07,6.38,2.6,1,0,0,0.1,693.95
1831,"27,739.50",0.424,4.45,4.15,2.47,-0.497,0.003,0,0,3.45,6.31,3.15,1,0,0,0.1,705.9
1832,"27,751.75",0.51,6.45,30.05,32.96,-0.479,0.003,0,0,5.35,33.63,2.9,1,0,0,0.08,718.15
1833,"27,763.45",0.287,5.3,30.05,32.19,-0.052,0.003,0,0,2.31,33.93,3.85,1,0,0,0.1,729.85
1834,"27,775.05",1.138,11.05,19.25,30.58,-0.027,0.003,0,0,10.27,21.9,3.05,1,0,0,0.09,741.45
1835,"27,784.35",0.97,9.2,5.3,10.13,0.662,0.003,0,0,8.13,8.78,3.25,1,0,0,0.1,750.75
1836,"27,800.60",0.5,1.85,7.75,3.01,-0.04,0.003,0,0,1.19,6.03,1.15,1,0,0,0.34,767
1837,"27,821.55",1.199,7.05,30.05,42.1,-0.14,0.003,0,0,6.09,31.61,1.65,1,0,0,0.16,787.95
1838,"27,831.10",1.053,9.5,4.95,12.14,0.595,0.003,0,0,8.71,13.89,8.8,1,0,0,0.1,797.5
1839,"27,845.25",0.421,6.15,15.8,8.43,0.601,0.003,0,0,2.06,19.45,3.95,1,0,0,0.16,811.65
1840,"27,857.35",0.421,4.8,2.3,1.93,0.809,0.003,0,0,4.19,4.03,1.5,1,0,0,0.08,823.75
1841,"27,893.30",0.894,9,22.05,26.68,0.229,0,0,0,7.8,23.65,2.5,1,0,0,0.09,40.5
1842,"27,902.75",0.94,4.65,6.55,7.17,0.98,0,0,0,3.45,8.55,2.45,1,0,0,0.22,49.95
1843,"27,927.15",0.137,1.2,3.3,0.47,0.33,-0.003,0,0,0.83,3.7,0.8,1,0,0,0.13,74.35
1844,"27,944.75",0.159,2.8,2.8,0.62,-0.131,-0.003,0,0,1.68,4.15,1.75,1,0,0,0.08,91.95
1845,"27,950.70",0.143,1.35,1.2,0.24,-0.174,-0.003,0,0,0.95,1.75,0.75,1,0,0,0.12,97.9
1846,"27,965.35",0.476,9.2,30.05,19.68,-0.29,-0.003,0,0,8.09,32.07,2.1,1,0,0,0.05,112.55
1847,"27,970.60",0.674,4.9,9.55,7.27,-0.049,-0.003,0,0,3.11,12.21,2.85,1,0,0,0.17,117.8
1848,"27,984.95",0.281,1.65,30.05,30.11,-0.034,-0.003,0,0,1.11,4.94,1,1,0,0,0.2,132.15
1849,"27,999.65",1.468,7.9,22.55,34.99,-0.015,-0.003,0,0,6.07,23.67,2.5,1,0,0,0.19,146.85
1850,"28,000.95",0.226,1.25,6.65,1.15,1.376,-0.003,0,0,0.86,2.75,0.75,1,0,0,0.21,148.15
1851,"28,010.10",0.131,1.2,1.15,0.21,1.389,-0.003,0,0,0.87,1.63,0.7,1,0,0,0.12,157.3
1852,"28,057.70",0.241,6.1,3.75,1.87,-0.345,0.003,0,0,1.88,8.39,5.2,1,0,0,0.1,204.9
1853,"28,069.20",0.861,6.3,30.05,42.51,-0.339,0.003,0,0,4.81,33.13,3,1,0,0,0.14,216.4
1854,"28,079.75",1.099,4.8,26.95,29.6,0.119,0.003,0,0,3.19,28.91,2.85,1,0,0,0.28,226.95
1855,"28,093.70",0.879,9.4,5.65,9.46,0.574,0.003,0,0,8.28,7.31,1.9,1,0,0,0.08,240.9
1856,"28,101.80",0.259,1.65,1.9,0.69,0.781,0.003,0,0,1.09,2.95,1.05,1,0,0,0.19,249
1857,"28,112.80",0.122,1.7,2.5,0.37,0.296,0.003,0,0,1.15,3.23,1.1,1,0,0,0.08,260
1858,"28,126.55",0.345,2.45,13.55,6.35,-0.049,0.003,0,0,1.54,14.58,1.5,1,0,0,0.18,273.75
1859,"28,133.80",0.549,3.6,4.4,3.02,0.113,0.003,0,0,2.76,5.45,1.4,1,0,0,0.16,281
1860,"28,151.60",0.72,9.8,7.95,7.5,-0.018,0.003,0,0,9.2,9.13,2.1,1,0,0,0.06,298.8
1861,"28,191.70",1.114,8.4,18.5,22.7,-0.305,0.003,0,0,5.86,20.73,4.8,1,0,0,0.15,338.9
1862,"28,196.30",0.531,4.35,3.9,3.28,0.558,0.003,0,0,3.03,6.32,2.65,1,0,0,0.14,343.5
1863,"28,220.30",1.05,4.25,30.05,44.87,-0.183,0.003,0,0,2.92,32.63,2.65,1,0,0,0.29,367.5
1864,"28,229.10",1.52,7.65,6.9,15.18,0.446,0.003,0,0,6.22,10.05,3.2,1,0,0,0.2,376.3
1865,"28,246.55",0.516,1.8,30.05,29.59,0.552,0.003,0,0,1.22,18,1.1,1,0,0,0.34,393.75
1866,"28,256.10",0.665,7.35,4.15,5.68,0.815,0.003,0,0,6.34,10.2,5.8,1,0,0,0.08,403.3
1867,"28,270.75",1.758,4.25,30.05,75.8,0.751,0.003,0,0,2.44,32.18,2.2,1,0,0,0.58,417.95
1868,"28,278.10",1.453,6.9,20.85,30.2,2.112,0.003,0,0,4.19,20.46,2.1,1,0,0,0.28,425.3
1869,"28,284.60",0.415,3.6,3.8,2.18,3.244,0.003,0,0,3.04,4.6,1.1,1,0,0,0.11,431.8
1870,"28,291.90",0.156,1.35,1.2,0.27,3.223,0.003,0,0,0.92,1.81,0.8,1,0,0,0.14,439.1
1871,"28,329.75",0.702,3.5,13.55,10.35,0.876,0.006,0,0,2.3,15.22,2.25,1,0,0,0.24,476.95
1872,"28,336.10",0.272,1.6,4.95,1.26,1.392,0.006,0,0,0.98,4.03,1.05,1,0,0,0.22,483.3
1873,"28,377.65",0.473,4.2,10.5,4.68,0.052,0.012,0,0,3.27,11.12,1.3,1,0,0,0.12,524.85
1874,"28,381.95",0.311,1.6,2.1,0.84,0.296,0.012,0,0,1.09,2.97,0.95,1,0,0,0.23,529.15
1875,"28,396.60",0.397,6.95,30.05,18.39,0.153,0.012,0,0,5.78,32.12,2.15,1,0,0,0.05,543.8
1876,"28,399.45",0.253,2.55,3.25,1.15,0.409,0.012,0,0,1.88,5.3,1.4,1,0,0,0.11,546.65
1877,"28,410.95",0.299,4.9,30.05,14.28,0.412,0.012,0,0,3.99,32.95,2.45,1,0,0,0.06,558.15
1878,"28,420.65",0.531,6.75,2.35,3.33,0.583,0.012,0,0,5.83,7.73,5.05,1,0,0,0.07,567.85
1879,"28,425.45",0.244,1.5,3.95,1,0.644,0.012,0,0,1.05,4.7,0.9,1,0,0,0.19,572.65
1880,"28,435.55",0.348,4.55,8.65,3.15,0.629,0.012,0,0,3.42,10.55,3.2,1,0,0,0.08,582.75
1881,"28,466.75",0.327,1.8,2.65,0.99,0.583,0.003,0,0,1.15,3.33,1.05,1,0,0,0.23,613.95
1882,"28,478.95",0.33,6.1,5.2,2.38,0.464,0.003,0,0,5.02,7.1,2.4,1,0,0,0.05,626.15
1883,"28,507.00",0.952,2.8,12.7,9.41,-0.406,-0.003,0,0,1.9,9.32,1.75,1,0,0,0.4,654.2
1884,"28,525.00",0.342,3.75,2.15,1.36,-0.214,-0.003,0,0,3.16,3.33,1.2,1,0,0,0.09,672.2
1885,"28,539.35",0.638,4.5,30.05,28.11,-0.626,-0.003,0,0,3.01,32.39,2.4,1,0,0,0.17,686.55
1886,"28,549.15",1.004,8.7,6.9,10.54,-0.378,-0.003,0,0,7.77,8.5,1.75,1,0,0,0.1,696.35
1887,"28,566.95",1.093,7.05,30.05,43.81,-0.348,-0.003,0,0,6.21,32.94,2.8,1,0,0,0.14,714.15
1888,"28,577.00",1.535,9.75,8,19.14,0.275,-0.003,0,0,8.45,12.56,4.7,1,0,0,0.15,724.2
1889,"28,598.00",0.342,8.35,10,4.44,0.272,-0.003,0,0,7.41,13.5,3.9,1,0,0,0.04,745.2
1890,"28,604.90",0.266,4.75,2.25,1.41,0.406,-0.003,0,0,4.33,3.2,0.8,1,0,0,0.05,752.1
1891,"28,622.15",0.699,9.7,22.25,18.78,0.119,-0.003,0,0,7.36,24.88,3.55,1,0,0,0.08,769.35
1892,"28,631.10",0.702,6.2,6,5.6,0.473,-0.003,0,0,5.54,5.67,1.15,1,0,0,0.1,778.3
1893,"28,639.45",0.229,1.45,2.05,0.58,0.653,-0.003,0,0,1.02,2.72,0.85,1,0,0,0.18,786.65
1894,"28,659.70",1.031,4.55,30.05,38.03,-0.232,-0.003,0,0,3.3,32.12,2.4,1,0,0,0.25,806.9
1895,"28,674.35",1.239,9.75,13,22.5,0.092,-0.003,0,0,8.14,21.53,6.3,1,0,0,0.12,821.55
1896,"28,676.70",0.58,8.9,4.8,4.63,0.912,0,0,0,6.75,8.3,4.1,1,0,0,0.07,4.7
1897,"28,705.20",0.702,8,16.95,11.71,-0.177,-0.015,0,0,6.35,20.9,4.75,1,0,0,0.09,33.2
1898,"28,716.00",0.256,1.9,1.9,0.69,0.186,-0.015,0,0,1.32,2.81,1.05,1,0,0,0.16,44
1899,"28,729.30",0.122,1.45,1.55,0.25,-0.162,-0.015,0,0,1,2.18,0.9,1,0,0,0.1,57.3
1900,"28,747.10",0.772,2.6,30.05,34.02,-0.702,-0.015,0,0,2.19,30.92,0.95,1,0,0,0.28,75.1
1901,"28,750.45",0.778,3.3,17.35,11.31,-0.11,-0.015,0,0,1.43,10.62,2.8,1,0,0,0.44,78.45
1902,"28,762.20",0.272,3.3,4.5,1.62,0.156,-0.015,0,0,2.42,6.55,1.65,1,0,0,0.09,90.2
1903,"28,776.80",0.534,6.95,30.05,29.66,0.153,-0.015,0,0,5.67,31.44,1.45,1,0,0,0.08,104.8
1904,"28,791.45",1.126,9.4,13.35,20.31,0.345,-0.015,0,0,8.22,18.63,6.05,1,0,0,0.11,119.45
1905,"28,795.00",0.461,3.4,3.05,2.07,1.273,-0.015,0,0,2.71,4.13,1.15,1,0,0,0.14,123
1906,"28,814.65",0.488,3.05,5.25,2.22,0.525,-0.015,0,0,1.8,3.37,1.15,1,0,0,0.22,142.65
1907,"28,818.70",0.174,1,1.15,0.28,0.659,-0.015,0,0,0.75,1.78,0.55,1,0,0,0.19,146.7
1908,"28,859.20",1.031,8.8,30.05,33.09,0.351,-0.003,0,0,7.32,35.35,5.4,1,0,0,0.11,187.2
1909,"28,869.20",0.775,9.9,5.8,9.16,0.922,-0.003,0,0,9.29,7.18,1.25,1,0,0,0.07,197.2
1910,"28,886.20",0.174,2.25,3.6,0.77,0.955,-0.003,0,0,1.55,4.75,1.4,1,0,0,0.09,214.2
1911,"28,892.90",0.311,1.5,1.7,0.66,0.934,-0.003,0,0,1.04,2.23,0.9,1,0,0,0.24,220.9
1912,"28,913.75",0.912,9,16.55,18.41,0.589,-0.003,0,0,7.45,18.43,3.15,1,0,0,0.1,241.75
1913,"28,918.85",0.586,3.8,4.7,3.79,1.236,-0.003,0,0,2.64,7.05,2,1,0,0,0.18,246.85
1914,"28,952.00",0.327,9.15,4,2.63,0.507,0.015,0,0,6.93,8.46,5.2,1,0,0,0.04,280
1915,"28,991.10",0.333,2,30.05,16.2,-0.525,0.003,0,0,1.27,31.36,1.4,1,0,0,0.21,319.1
1916,"28,995.65",0.299,1.75,2.85,0.96,-0.302,0.003,0,0,1.22,3.43,0.95,1,0,0,0.2,323.65
1917,"29,007.70",0.5,8.15,20.3,9.66,-0.299,0.003,0,0,7.03,22.3,2.55,1,0,0,0.06,335.7
1918,"29,015.15",0.259,2.35,5.45,1.48,-0.098,0.003,0,0,1.78,6.11,1.4,1,0,0,0.12,343.15
1919,"29,046.80",1.492,8.75,30.05,63.98,-0.409,-0.037,0,0,7.02,35.66,5.7,1,0,0,0.17,374.8
1920,"29,058.35",1.379,6.55,11.85,17.87,0.754,-0.037,0,0,5.1,14.69,3.75,1,0,0,0.22,386.35
1921,"29,088.85",0.595,5.2,6.25,4.38,0.345,-0.006,0,0,3.61,7.47,2.7,1,0,0,0.13,416.85
1922,"29,106.45",0.208,2.1,2.65,0.66,0.336,-0.006,0,0,1.47,3.5,1.2,1,0,0,0.11,434.45
1923,"29,131.10",0.394,1.8,2.45,1.13,-0.381,-0.006,0,0,1.18,3.11,1.15,1,0,0,0.27,459.1
1924,"29,139.30",0.171,3.75,4.4,1,-0.381,-0.006,0,0,2.89,6.45,2.35,1,0,0,0.05,467.3
1925,"29,153.90",0.714,8,30.05,36.8,-0.418,-0.006,0,0,7.14,22.13,5.65,1,0,0,0.08,481.9
1926,"29,157.00",0.357,3.05,7.95,3.11,0.128,-0.006,0,0,2.29,10.71,2.15,1,0,0,0.13,485
1927,"29,176.70",1.071,5.05,29.7,51.1,-0.095,-0.006,0,0,3.13,32.31,3.6,1,0,0,0.27,504.7
1928,"29,185.75",1.614,8.8,11.35,25.68,0.543,-0.006,0,0,5.53,17.74,6.9,1,0,0,0.23,513.75
1929,"29,200.75",0.29,1.5,1.5,0.61,0.854,-0.006,0,0,1.05,2.17,0.85,1,0,0,0.22,528.75
1930,"29,235.30",0.571,7.55,15.45,10.29,-0.217,-0.003,0,0,7.03,19.2,5,1,0,0,0.06,563.3
1931,"29,237.40",0.369,2.1,4.55,1.89,0.238,-0.003,0,0,1.2,5.85,1.65,1,0,0,0.25,565.4
1932,"29,256.95",0.47,4.95,30.05,14.93,-0.037,-0.003,0,0,3.78,32.3,2.35,1,0,0,0.1,584.95
1933,"29,266.65",0.146,3.5,6.65,1.04,0.369,-0.003,0,0,3.05,3.2,1.3,1,0,0,0.04,594.65
1934,"29,271.45",0.153,1.9,1.6,0.36,0.391,-0.003,0,0,1.32,2.53,0.9,1,0,0,0.09,599.45
1935,"29,281.85",0.122,3.25,1.3,0.36,0.305,-0.003,0,0,2.75,3.4,2.4,1,0,0,0.04,609.85
1936,"29,297.60",0.415,4.1,30.05,21.14,0.131,-0.003,0,0,3.15,31.98,2,1,0,0,0.11,625.6
1937,"29,307.70",0.342,3.6,27.5,15.51,0.333,-0.003,0,0,1.88,29.63,2.75,1,0,0,0.15,635.7
1938,"29,319.90",1.144,7.8,6.6,10.3,0.366,-0.003,0,0,6.33,8.52,2.7,1,0,0,0.14,647.9
1939,"29,356.20",0.97,7.9,30.05,51.5,0.073,-0.012,0,0,5.09,34.18,4.2,1,0,0,0.15,684.2
1940,"29,369.70",1.675,10.45,13.45,27.98,0.644,-0.012,0,0,8.64,14.81,2.1,1,0,0,0.16,697.7
1941,"29,373.00",0.513,2.65,2.55,1.97,2.13,-0.012,0,0,1.97,4.27,1.3,1,0,0,0.21,701
1942,"29,417.75",0.488,2.2,2.1,1.39,0.336,-0.012,0,0,1.52,3.04,1.3,1,0,0,0.26,745.75
1943,"29,428.00",0.311,5.25,14.8,6.84,0.195,-0.012,0,0,4.53,15.78,1.4,1,0,0,0.05,756
1944,"29,437.15",0.494,6.45,3.8,3.52,0.339,-0.012,0,0,5.64,7.25,3.6,1,0,0,0.07,765.15
1945,"29,447.55",0.168,2.5,2.8,0.62,0.128,-0.012,0,0,1.66,4.11,1.7,1,0,0,0.08,775.55
1946,"29,462.30",0.256,2.15,30.05,19.2,-0.262,-0.012,0,0,1.46,4.27,1.35,1,0,0,0.14,790.3
1947,"29,472.60",0.43,3.3,30.05,26.82,-0.241,-0.012,0,0,2.37,6.31,2.05,1,0,0,0.15,800.6
1948,"29,487.20",1.297,9.2,19.25,26.2,-0.208,-0.012,0,0,8.3,25.29,7.05,1,0,0,0.13,815.2
1949,"29,500.90",0.574,2.3,3.05,2.08,0.378,-0.012,0,0,1.52,3.78,1.25,1,0,0,0.3,828.9
1950,"29,520.85",0.336,9,4.05,3.17,-0.043,0,0,0,7.85,11.48,8.05,1,0,0,0.03,29.65
1951,"29,534.90",0.497,5.3,28.7,27.68,-0.198,0,0,0,2.51,32.09,4.1,1,0,0,0.16,43.7
1952,"29,544.75",1.541,9.1,7.8,16.28,-0.052,0,0,0,7.62,10.6,3.15,1,0,0,0.16,53.55
1953,"29,557.15",0.439,3,2.85,1.93,0.211,0,0,0,2.26,5.68,1.95,1,0,0,0.16,65.95
1954,"29,566.75",0.256,1.85,2.2,0.69,-0.085,0,0,0,1.3,2.83,1.1,1,0,0,0.16,75.55
1955,"29,578.30",0.107,2.25,3.3,0.38,-0.214,0,0,0,1.6,3.8,1.3,1,0,0,0.05,87.1
1956,"29,592.90",0.809,8.15,11.5,10.96,-0.214,0,0,0,7.44,13.38,4.4,1,0,0,0.09,101.7
1957,"29,596.45",0.119,1.15,0.85,0.15,0.568,0,0,0,0.79,1.37,0.65,1,0,0,0.12,105.25
1958,"29,609.45",0.14,2.5,2.05,0.37,-0.131,0,0,0,1.84,2.75,1,1,0,0,0.06,118.25
1959,"29,633.00",0.824,8.25,30.05,31.11,-0.644,0,0,0,6.84,6.13,1.55,1,0,0,0.1,141.8
1960,"29,647.65",1.01,3.4,30.05,40.19,-0.433,0,0,0,2.61,32.36,2.25,1,0,0,0.31,156.45
1961,"29,656.00",0.72,8.25,30.05,25.91,0.177,0,0,0,7.65,11.93,7.25,1,0,0,0.08,164.8
1962,"29,669.85",1.01,9.7,9.65,12.86,0.208,0,0,0,8.37,12.9,5.5,1,0,0,0.1,178.65
1963,"29,684.30",0.815,3.9,13.6,12.87,0.427,0,0,0,2.49,16.1,2.85,1,0,0,0.26,193.1
1964,"29,691.75",0.507,4.1,4.6,3.52,0.867,0,0,0,3.39,8,3.4,1,0,0,0.12,200.55
1965,"29,705.05",0.571,4.55,21.2,11.54,0.446,0,0,0,3.74,22.2,1.75,1,0,0,0.12,213.85
1966,"29,709.05",0.485,1.6,6.1,2.4,0.623,0,0,0,1.03,3.98,0.95,1,0,0,0.38,217.85
1967,"29,718.10",0.388,2.3,6,2.24,0.729,0,0,0,1.55,7,1.4,1,0,0,0.2,226.9
1968,"29,735.45",0.705,6.75,5.7,5.81,0.549,0,0,0,5.12,8.78,4,1,0,0,0.11,244.25
1969,"29,743.85",0.299,1.35,2.1,0.72,0.668,0,0,0,0.95,2.6,0.75,1,0,0,0.25,252.65
1970,"29,754.25",0.15,1.45,1.9,0.34,0.568,0,0,0,1.06,2.41,0.8,1,0,0,0.11,263.05
1971,"29,767.80",0.336,5.45,3.7,1.76,0.131,0,0,0,4.3,5.55,2.7,1,0,0,0.06,276.6
1972,"29,782.10",0.839,9,30.05,35.45,0.137,0,0,0,5.92,11.9,4.5,1,0,0,0.11,290.9
1973,"29,796.70",1.224,6.4,30.05,38.43,0.317,0,0,0,5.55,33.78,3.35,1,0,0,0.18,305.5
1974,"29,797.90",0.195,1.2,1.9,0.48,1.471,0,0,0,0.83,2.8,0.85,1,0,0,0.19,306.7
1975,"29,806.15",0.204,3.55,2.1,0.72,1.309,0,0,0,2.68,3.53,1.7,1,0,0,0.06,314.95
1976,"29,816.15",0.388,6.15,2.7,1.47,1.303,0,0,0,1.65,3.68,1.4,1,0,0,0.19,324.95
1977,"29,826.45",0.497,4.95,6.95,4.02,1.181,0,0,0,4.12,7.89,1.55,1,0,0,0.1,335.25
1978,"29,850.50",0.949,6.3,5.8,7.18,0.391,0,0,0,5.23,7.91,3.05,1,0,0,0.15,359.3
1979,"29,860.15",0.235,1.75,2.6,0.73,0.482,0,0,0,1.21,3.29,1.05,1,0,0,0.16,368.95
1980,"29,871.20",0.946,3.4,7.55,7.37,0.296,0,0,0,2.08,8.58,2.15,1,0,0,0.36,380
1981,"29,890.90",0.436,3.7,30.05,18.35,0.372,0,0,0,2.86,5.65,1.7,1,0,0,0.12,399.7
1982,"29,900.80",0.5,5.15,20.25,14.41,0.433,0,0,0,4.16,8.53,3.9,1,0,0,0.1,409.6
1983,"29,911.45",0.964,5.15,7.65,8.93,0.516,0,0,0,3.6,10.13,3.25,1,0,0,0.21,420.25
1984,"29,934.15",0.534,4.15,7.4,4.34,-0.143,0,0,0,3.33,8.51,2,1,0,0,0.13,442.95
1985,"29,946.50",0.723,3.75,30.05,22.03,-0.052,0,0,0,1.96,5.7,1.5,1,0,0,0.3,455.3
1986,"29,954.90",0.446,2.8,30.05,19.4,0.098,0,0,0,2.06,32.23,1.7,1,0,0,0.17,463.7
1987,"29,969.40",0.8,10.8,6.85,10.85,0.156,0,0,0,8.5,15.05,7.3,1,0,0,0.08,478.2
1988,"29,982.00",0.754,3.6,4.4,4.02,0.275,0,0,0,2.7,5.66,1.85,1,0,0,0.22,490.8
1989,"30,002.65",0.928,8.15,14.15,13.91,-0.266,0,0,0,6.42,15.95,3,1,0,0,0.12,511.45
1990,"30,013.20",0.406,2.25,2.15,1.23,0.095,0,0,0,1.61,3.17,1.15,1,0,0,0.2,522
1991,"30,025.55",0.284,8.25,3.45,2.66,0.073,0,0,0,7.54,10.52,7.5,1,0,0,0.03,534.35
1992,"30,041.75",0.385,8.65,30.05,38.84,-0.101,0,0,0,7.75,34.15,4.2,1,0,0,0.04,550.55
1993,"30,054.95",2.185,9.95,13.8,31.88,-0.034,0,0,0,7.96,14.01,5.3,1,0,0,0.22,563.75
1994,"30,072.30",0.391,1.8,3.8,1.61,0.528,0,0,0,1.26,4.43,1.1,1,0,0,0.25,581.1
1995,"30,092.95",0.494,3,30.05,28.21,-0.192,0,0,0,2.02,31.36,1.4,1,0,0,0.2,601.75
1996,"30,106.75",0.812,10.8,30.05,50.4,-0.125,0,0,0,8.6,34.92,4.2,1,0,0,0.08,615.55
1997,"30,116.65",0.748,5.9,29,33.15,0.552,0,0,0,4.81,31.14,2.55,1,0,0,0.12,625.45
1998,"30,125.15",0.906,5.8,19.05,24.36,0.726,0,0,0,4.4,23.9,4.6,1,0,0,0.16,633.95
1999,"30,136.40",1.288,6.95,4.5,9.08,1.208,0,0,0,5.65,6.6,2.6,1,0,0,0.18,645.2
2000,"30,152.80",0.424,3.2,3.9,2,0.485,0,0,0,2.08,5.09,1.65,1,0,0,0.16,661.6
2001,"30,166.35",0.58,5.75,5.45,4.48,0.308,0,0,0,4.05,8.4,3.95,1,0,0,0.11,675.15
2002,"30,179.50",1.208,5.3,12.4,15.69,0.336,0,0,0,4,14.85,3.85,1,0,0,0.24,688.3
2003,"30,183.95",0.229,1.5,2.15,0.65,1.248,0,0,0,0.97,3.2,0.95,1,0,0,0.19,692.75
2004,"30,196.85",0.635,2.75,5.8,3.09,0.693,0,0,0,1.91,4,1.4,1,0,0,0.27,705.65
2005,"30,215.25",0.165,1.95,2.15,0.44,0.082,0,0,0,1.31,2.88,1.15,1,0,0,0.1,724.05
2006,"30,232.80",0.415,5.65,30.05,47.03,-0.497,0,0,0,3.08,34.35,4.4,1,0,0,0.11,741.6
2007,"30,243.90",0.974,7.55,30.05,60.39,-0.189,0,0,0,5.69,33.66,3.35,1,0,0,0.14,752.7
2008,"30,251.05",0.894,5.25,28.15,33.88,0.668,0,0,0,4.11,29.64,2.05,1,0,0,0.17,759.85
2009,"30,260.00",1.727,5.45,14.5,23.28,0.815,0,0,0,4.05,15.08,1.7,1,0,0,0.34,768.8
2010,"30,294.25",0.259,2,11,3.63,0.443,-0.003,0,0,1.28,11.81,1.15,1,0,0,0.16,803.05
2011,"30,301.10",0.406,3.8,3.2,2.19,0.497,-0.003,0,0,3,5.95,3,1,0,0,0.11,809.9
2012,"30,337.65",0.159,1.15,1.25,0.26,-0.351,0.012,0,0,0.73,1.78,0.75,1,0,0,0.18,27.25
2013,"30,354.75",0.778,6.25,12.95,10.75,-0.62,0.012,0,0,4.48,15.6,4.2,1,0,0,0.14,44.35
2014,"30,372.75",0.604,4,9.75,5.4,-0.43,0.012,0,0,2.67,7.1,2.2,1,0,0,0.18,62.35
2015,"30,405.40",2.377,8.5,30.05,56.06,-0.897,-0.006,0,0,5.76,14.48,4.2,1,0,0,0.33,95
2016,"30,426.30",0.65,4.85,30.05,28.2,-0.14,-0.006,0,0,3.14,34.84,3.75,1,0,0,0.17,115.9
2017,"30,431.75",0.662,4.8,18.85,12.92,0.247,-0.006,0,0,3.09,21.64,2.7,1,0,0,0.17,121.35
2018,"30,439.30",0.198,2.75,2.8,0.8,0.821,-0.006,0,0,1.93,4.29,1.5,1,0,0,0.08,128.9
2019,"30,447.60",0.113,1.85,1.45,0.24,0.598,-0.006,0,0,1.33,2.26,1.05,1,0,0,0.07,137.2
2020,"30,454.55",0.241,1.6,2.15,0.6,0.275,-0.006,0,0,1.13,2.65,0.9,1,0,0,0.17,144.15
2021,"30,463.95",0.363,4.2,3,1.43,0.116,-0.006,0,0,1.68,4.08,1.55,1,0,0,0.17,153.55
2022,"30,470.25",0.537,1.9,5.15,2.56,0.14,-0.006,0,0,1.25,5.41,1.1,1,0,0,0.34,159.85
2023,"30,488.05",1.26,5.65,30.05,44.58,0.14,-0.006,0,0,4.51,33.2,3.2,1,0,0,0.22,177.65
2024,"30,493.00",1.239,4.85,5.65,8.98,1.132,-0.006,0,0,3.93,7.28,2.1,1,0,0,0.25,182.6
2025,"30,518.25",0.131,0.95,1.15,0.19,1.172,0,0,0,0.63,1.61,0.65,1,0,0,0.17,207.85
2026,"30,524.60",0.266,1.7,1.6,0.57,0.952,0,0,0,1.12,2.31,1,1,0,0,0.19,214.2
2027,"30,542.40",0.473,6.15,15.7,9.22,0.354,0,0,0,5.43,17.35,2.3,1,0,0,0.07,232
2028,"30,545.20",0.525,2.65,5.15,2.68,0.684,0,0,0,1.93,4.8,1.45,1,0,0,0.22,234.8
2029,"30,586.65",0.113,3.55,1.9,0.38,0.085,0.034,0,0,3.15,2.6,0.95,1,0,0,0.03,276.25
2030,"30,602.80",0.259,3.8,15.55,4.09,-0.311,0.034,0,0,2.91,16.38,1.2,1,0,0,0.07,292.4
2031,"30,612.65",0.208,1.45,4.7,0.83,-0.183,0.034,0,0,1.02,3.07,0.85,1,0,0,0.16,302.25
2032,"30,626.10",0.494,5.65,30.05,49.72,-0.323,0.034,0,0,3.44,33.73,3.75,1,0,0,0.12,315.7
2033,"30,637.70",1.819,10.25,30.05,61.44,-0.208,0.034,0,0,8.01,31.72,1.95,1,0,0,0.18,327.3
2034,"30,641.10",0.5,3.35,4.9,3.01,1.416,0.034,0,0,2.57,7.03,2.1,1,0,0,0.16,330.7
2035,"30,653.30",0.76,4.35,7.3,4.85,1.294,0.034,0,0,3.5,5.45,1.85,1,0,0,0.17,342.9
2036,"30,670.10",0.388,2.05,3.55,1.46,0.647,0.034,0,0,1.39,4.23,1.3,1,0,0,0.22,359.7
2037,"30,683.35",0.15,5.2,2.5,0.71,0.314,0.034,0,0,4.56,3.6,1.4,1,0,0,0.03,372.95
2038,"30,698.00",0.974,7.95,16,13.62,0.061,0.034,0,0,6.87,8.2,4.7,1,0,0,0.11,387.6
2039,"30,711.20",0.613,8.15,3.25,5.28,0.131,0.034,0,0,7.51,4.6,1.05,1,0,0,0.07,400.8
2040,"30,728.95",0.955,5.65,30.05,39,-0.101,0.034,0,0,4.87,33.74,3.75,1,0,0,0.16,418.55
2041,"30,742.25",0.992,9.3,14.65,19.65,0.354,0.034,0,0,5.86,21.85,7.75,1,0,0,0.14,431.85
2042,"30,746.50",0.339,1.4,2.1,0.87,1.086,0.034,0,0,0.99,2.74,0.8,1,0,0,0.27,436.1
2043,"30,768.25",0.677,4.4,21.8,17.52,0.4,0.034,0,0,2.81,22.77,2.3,1,0,0,0.19,457.85
2044,"30,777.10",0.903,5.85,8.05,9.31,0.607,0.034,0,0,4.14,12.43,3.9,1,0,0,0.17,466.7
2045,"30,793.00",0.369,1.9,2.3,1.06,0.61,0.034,0,0,1.27,3.04,1.2,1,0,0,0.23,482.6
2046,"30,807.60",0.513,6.5,14.4,9.95,0.357,0.034,0,0,5.46,18.2,4.7,1,0,0,0.08,497.2
2047,"30,811.80",0.467,2.7,6.3,3.04,0.668,0.034,0,0,1.92,7.75,1.95,1,0,0,0.19,501.4
2048,"30,834.15",0.378,5.6,4.5,2.29,0.061,0.034,0,0,4.72,7.18,3.5,1,0,0,0.06,523.75
2049,"30,848.25",1.749,7.65,22.75,34.27,0.07,0.034,0,0,5.11,11.98,4.75,1,0,0,0.27,537.85
2050,"30,862.65",0.687,6.5,8.1,8.76,0.5,0.034,0,0,5.7,13.91,3.2,1,0,0,0.1,552.25
2051,"30,866.30",0.388,1.6,1.8,0.95,0.995,0.034,0,0,1.1,2.62,0.9,1,0,0,0.28,555.9
2052,"30,882.35",0.763,6.75,4.5,5.12,0.528,0.034,0,0,5.62,6.63,2.9,1,0,0,0.11,571.95
2053,"30,902.10",0.504,6.45,5.6,3.5,0.299,0.034,0,0,5.36,6.98,3.65,1,0,0,0.08,591.7
2054,"30,914.55",0.616,4.7,4.1,3.77,0.317,0.034,0,0,3.94,7.13,3.65,1,0,0,0.13,604.15
2055,"30,921.60",0.244,1.7,2.45,0.74,0.406,0.034,0,0,1.22,3.38,0.95,1,0,0,0.16,611.2
2056,"30,931.00",0.174,1.3,1.75,0.34,-0.049,0.034,0,0,0.92,2.02,0.7,1,0,0,0.15,620.6
2057,"30,943.00",0.793,4.7,30.05,28.93,-0.192,0.034,0,0,2.9,33.13,3.15,1,0,0,0.22,632.6
2058,"30,956.95",0.687,3.8,17.15,11.81,0.198,0.034,0,0,2.88,19.01,2.6,1,0,0,0.19,646.55
2059,"30,995.25",0.641,8.95,5.3,4.59,0.595,0.003,0,0,6.15,7.16,2.65,1,0,0,0.08,684.85
2060,"31,012.85",0.317,4.05,2.95,1.28,0.269,0.003,0,0,3.41,3.8,1.45,1,0,0,0.07,702.45
2061,"31,033.75",0.809,9.4,8.85,8.23,0.031,0.003,0,0,8.2,9.74,2.05,1,0,0,0.08,723.35
2062,"31,047.30",0.412,4.15,2.85,1.99,0.204,0.003,0,0,3.55,4.69,1.4,1,0,0,0.09,736.9
2063,"31,065.10",0.711,7.6,30.05,53.05,-0.244,0.003,0,0,6.9,34.26,4.3,1,0,0,0.08,754.7
2064,"31,076.70",2.142,11.15,14.5,38.86,0.018,0.003,0,0,9.72,22.8,6.5,1,0,0,0.18,766.3
2065,"31,106.95",0.742,5,10.4,9.32,0.427,-0.006,0,0,3.64,13.28,3.7,1,0,0,0.16,796.55
2066,"31,111.95",0.323,2.3,2.55,1.12,0.961,-0.006,0,0,1.61,3.63,0.95,1,0,0,0.16,801.55
2067,"31,136.00",1.138,3.5,30.05,36.99,-0.006,-0.006,0,0,2.4,31.16,1.65,1,0,0,0.38,825.6
2068,"31,136.75",1.132,4.15,29.6,35.41,0.046,0.006,0,0,2.32,30.69,2.3,1,0,0,0.39,7.15
2069,"31,141.50",0.214,1.6,3.85,0.79,1.102,0.006,0,0,1.09,4.44,0.8,1,0,0,0.16,11.9
2070,"31,152.10",0.342,2.35,3.9,1.46,1.12,0.006,0,0,1.59,4.7,1.5,1,0,0,0.17,22.5
2071,"31,160.60",0.253,1.7,1.35,0.49,0.989,0.006,0,0,1.19,2.04,0.95,1,0,0,0.17,31
2072,"31,177.20",0.452,3.05,23.45,8.61,0.195,0.006,0,0,2.28,12.83,1.6,1,0,0,0.16,47.6
2073,"31,183.15",0.278,2.7,4.9,1.62,0.357,0.006,0,0,1.33,6.98,2,1,0,0,0.17,53.55
2074,"31,192.00",0.198,3,7.7,1.5,0.375,0.006,0,0,2.49,9.01,1.3,1,0,0,0.06,62.4
2075,"31,207.30",0.18,3.8,2.3,0.59,0.195,0.006,0,0,2.56,3.36,1.5,1,0,0,0.06,77.7
2076,"31,236.15",0.473,8.75,30.05,18.43,-0.51,-0.021,0,0,7.96,6.76,1.3,1,0,0,0.05,106.55
2077,"31,248.55",0.369,5.55,30.05,25.81,-0.424,-0.021,0,0,4.64,31.76,1.3,1,0,0,0.06,118.95
2078,"31,260.45",0.723,8.65,30.05,30.64,-0.272,-0.021,0,0,6.74,32.67,2.35,1,0,0,0.09,130.85
2079,"31,274.20",0.65,3.15,16.2,10.08,0.165,-0.021,0,0,1.72,18.03,2.25,1,0,0,0.3,144.6
2080,"31,286.10",0.455,1.75,2.75,1.56,0.397,-0.021,0,0,1.22,3.81,0.95,1,0,0,0.3,156.5
2081,"31,300.45",0.327,7.1,5.85,2.92,0.192,-0.021,0,0,6.13,10.51,5.2,1,0,0,0.04,170.85
2082,"31,313.85",0.641,6,10.15,9.13,0.201,-0.021,0,0,5.47,11.13,1.5,1,0,0,0.09,184.25
2083,"31,318.40",0.549,4.5,3.05,3.16,0.616,-0.021,0,0,4.02,6.89,3.95,1,0,0,0.11,188.8
2084,"31,339.35",1.669,5.65,16.75,22.25,-0.348,-0.021,0,0,4.33,13.5,1.95,1,0,0,0.31,209.75
2085,"31,360.95",0.406,3.55,4.45,2.03,0.104,-0.021,0,0,2.89,5.17,1.1,1,0,0,0.11,231.35
2086,"31,372.80",0.598,6.15,7.35,5.4,0.131,-0.021,0,0,4.6,9.58,2.6,1,0,0,0.1,243.2
2087,"31,389.45",0.369,6.9,30.05,29.38,0.15,-0.021,0,0,6.25,31.41,1.15,1,0,0,0.05,259.85
2088,"31,397.55",1.053,4.85,26.85,24.64,0.32,-0.021,0,0,3.76,20.63,2,1,0,0,0.22,267.95
2089,"31,409.80",0.482,3.85,2.95,2.33,1.05,-0.021,0,0,3.1,5.7,2.85,1,0,0,0.12,280.2
2090,"31,417.95",0.211,1.5,1.8,0.46,0.833,-0.021,0,0,1.01,2.37,0.9,1,0,0,0.17,288.35
2091,"31,440.65",0.848,5.85,30.05,27.07,0.012,-0.021,0,0,4.07,25.44,2.95,1,0,0,0.17,311.05
2092,"31,451.70",0.809,6.25,9.3,10.14,0.397,-0.021,0,0,3.53,13.53,4.45,1,0,0,0.18,322.1
2093,"31,466.75",0.336,1.9,2.8,1.09,0.339,-0.021,0,0,1.28,3.48,1.15,1,0,0,0.21,337.15
2094,"31,483.20",0.58,6.1,15.7,8.26,-0.043,-0.021,0,0,4.99,15.2,3.25,1,0,0,0.09,353.6
2095,"31,491.80",0.284,1.85,3.05,1.02,0.177,-0.021,0,0,1.23,3.87,1.15,1,0,0,0.19,362.2
2096,"31,497.50",0.122,1.2,1,0.18,0.183,-0.021,0,0,0.85,1.55,0.65,1,0,0,0.12,367.9
2097,"31,521.50",0.525,10.45,8.7,5.66,-0.757,-0.021,0,0,2.69,10.25,2.75,1,0,0,0.16,391.9
2098,"31,536.95",1.001,5.5,11.15,11.87,-0.668,-0.021,0,0,3.49,12.68,3.55,1,0,0,0.23,407.35
2099,"31,555.90",0.43,3.75,30.05,24.28,-0.583,-0.021,0,0,2.1,15.11,2.9,1,0,0,0.16,426.3
2100,"31,561.00",0.311,2.8,3.7,1.44,-0.238,-0.021,0,0,1.87,5.08,1.7,1,0,0,0.13,431.4
2101,"31,574.20",1.349,4.6,22.3,21.26,-0.409,-0.021,0,0,2.93,10.13,2.85,1,0,0,0.37,444.6
2102,"31,588.25",0.488,4.95,8.25,4.48,-0.089,-0.021,0,0,3.43,4.88,2,1,0,0,0.11,458.65
2103,"31,593.10",0.293,1.8,2.55,0.93,0.027,-0.021,0,0,1.35,3.48,0.95,1,0,0,0.17,463.5
2104,"31,604.65",0.232,6.1,30.05,30.47,0.027,-0.021,0,0,5.56,31.1,1.1,1,0,0,0.03,475.05
2105,"31,617.55",1.102,10,18.55,28.71,0.064,-0.021,0,0,7.12,22.82,4.05,1,0,0,0.12,487.95
2106,"31,624.75",0.809,7.15,7.65,8.96,0.803,-0.021,0,0,6.38,10.63,6.5,1,0,0,0.1,495.15
2107,"31,631.05",0.201,1.25,1.15,0.37,1.062,-0.021,0,0,0.85,2,0.65,1,0,0,0.19,501.45
2108,"31,645.70",1.071,5.65,16.8,18.63,0.101,-0.021,0,0,3.65,18.79,3.1,1,0,0,0.24,516.1
2109,"31,650.60",0.198,1.6,1.9,0.49,1.077,-0.021,0,0,1.1,2.6,0.9,1,0,0,0.14,521
2110,"31,657.85",0.125,1.25,1.2,0.2,0.867,-0.021,0,0,0.92,1.7,0.7,1,0,0,0.11,528.25
2111,"31,678.35",0.537,5.75,14.65,11.12,-0.159,-0.021,0,0,4.36,17.9,4.05,1,0,0,0.1,548.75
2112,"31,684.60",0.607,6,5.8,5.14,0.104,-0.021,0,0,5.36,7.9,4.65,1,0,0,0.09,555
2113,"31,707.55",0.464,10.75,30.05,18.83,-0.235,-0.021,0,0,9.84,31.63,1.65,1,0,0,0.04,577.95
2114,"31,714.25",0.647,5.7,4.25,4.63,-0.043,-0.021,0,0,5.01,5.08,1.15,1,0,0,0.1,584.65
2115,"31,726.60",0.375,4.6,30.05,14.9,-0.006,-0.021,0,0,3.75,33.13,2.45,1,0,0,0.08,597
2116,"31,738.05",0.333,2.65,16.8,5.48,0.229,-0.021,0,0,1.87,11.74,1.55,1,0,0,0.14,608.45
2117,"31,744.35",0.345,3.3,2.8,1.57,0.388,-0.021,0,0,2.54,5.44,2.25,1,0,0,0.11,614.75
2118,"31,765.25",0.681,6.65,16.45,11.58,0.146,-0.021,0,0,4.63,18.99,4.5,1,0,0,0.12,635.65
2119,"31,774.75",0.348,3.8,3.5,1.68,0.464,-0.021,0,0,3.29,4.25,0.85,1,0,0,0.08,645.15
2120,"31,795.45",0.342,6.5,16.3,8.16,-0.006,-0.021,0,0,4.33,19.33,3.45,1,0,0,0.06,665.85
2121,"31,800.15",0.406,4.55,8.4,4.33,0.14,-0.021,0,0,3.43,12.39,2.9,1,0,0,0.09,670.55
2122,"31,821.85",0.439,3.8,30.05,19.35,-0.311,-0.021,0,0,1.81,31.71,1.75,1,0,0,0.19,692.25
2123,"31,834.90",0.446,4.45,30.05,33.15,-0.146,-0.021,0,0,3.63,4.05,1.2,1,0,0,0.1,705.3
2124,"31,846.75",0.946,7.3,30.05,53.42,-0.125,-0.021,0,0,5.96,34.54,4.3,1,0,0,0.13,717.15
2125,"31,859.35",1.318,3.8,21.9,32.34,0.433,-0.021,0,0,2.87,22.41,2.25,1,0,0,0.37,729.75
2126,"31,863.75",0.992,4.2,7.1,7.42,1.508,-0.021,0,0,3.43,9.35,2.05,1,0,0,0.23,734.15
2127,"31,910.90",0.647,8.95,6.3,5.22,0.089,-0.009,0,0,1.96,7.31,1.85,1,0,0,0.26,781.3
2128,"31,924.00",0.418,4.4,4.6,2.69,0.15,-0.009,0,0,3.23,6.75,2.25,1,0,0,0.1,794.4
2129,"31,936.00",0.824,3.75,7.7,6.24,-0.006,-0.009,0,0,2.6,9.08,2.65,1,0,0,0.25,806.4
2130,"31,958.90",0.223,8.3,1.6,0.9,-0.314,-0.009,0,0,7.58,2.25,0.9,1,0,0,0.02,829.3
2131,"31,973.20",0.366,3.4,30.05,28.37,-0.406,0.012,0,0,2.11,6.28,2.55,1,0,0,0.14,24.4
2132,"31,987.50",1.001,6.15,30.05,48.3,-0.342,0.012,0,0,4.91,33.88,3.55,1,0,0,0.16,38.7
2133,"32,002.10",1.862,9.15,30.05,49.59,-0.107,0.012,0,0,7.4,24.45,5.1,1,0,0,0.2,53.3
2134,"32,014.45",0.226,1.3,2.3,0.6,0.919,0.012,0,0,0.93,2.95,0.8,1,0,0,0.19,65.65
2135,"32,027.85",0.314,6.85,6.1,2.21,0.784,0.012,0,0,6.08,6.5,1.25,1,0,0,0.04,79.05
2136,"32,042.50",0.891,4.75,10.85,10.57,0.754,0.012,0,0,3.79,11.89,2.05,1,0,0,0.19,93.7
2137,"32,046.10",0.327,3.55,2.35,1.51,1.45,0.012,0,0,3.24,4.29,0.95,1,0,0,0.08,97.3
2138,"32,067.05",0.595,4.25,5.85,4.38,0.714,0.012,0,0,2.98,7.83,2.6,1,0,0,0.16,118.25
2139,"32,094.80",0.464,6.85,8.8,4.67,0.317,-0.003,0,0,5.59,12.53,4.75,1,0,0,0.07,146
2140,"32,111.95",0.131,4.5,2.2,0.56,0.302,-0.003,0,0,3.52,4.76,2.85,1,0,0,0.03,163.15
2141,"32,128.60",0.4,8.3,3.75,3.19,-0.122,-0.003,0,0,7.47,9.61,6.65,1,0,0,0.04,179.8
2142,"32,152.65",0.784,9.65,30.05,47.1,-0.549,-0.003,0,0,8.12,33.74,3.75,1,0,0,0.08,203.85
2143,"32,159.10",0.943,6.2,30.05,40.04,-0.076,-0.003,0,0,4.9,34.59,3.75,1,0,0,0.15,210.3
2144,"32,168.05",0.549,5.95,30.05,33.85,0.43,-0.003,0,0,4.77,36.2,5.1,1,0,0,0.09,219.25
2145,"32,181.90",0.793,8.55,30.05,37.68,0.638,-0.003,0,0,6.6,34.23,3.2,1,0,0,0.1,233.1
2146,"32,192.05",1.218,5.7,6.45,11.5,1.001,-0.003,0,0,2.94,10.14,4,1,0,0,0.33,243.25
2147,"32,205.00",0.699,4.95,8.5,7.52,1.135,-0.003,0,0,4.15,12.29,3.9,1,0,0,0.13,256.2
2148,"32,209.70",0.452,2.05,2.7,1.59,1.425,-0.003,0,0,1.45,3.83,1.1,1,0,0,0.25,260.9
2149,"32,230.65",0.8,6.15,11.8,10.51,0.54,-0.003,0,0,4.19,13.58,2.55,1,0,0,0.15,281.85
2150,"32,262.45",0.156,1,1.85,0.33,0.171,0.006,0,0,0.63,2.32,0.7,1,0,0,0.2,313.65
2151,"32,269.60",0.479,4.3,15.35,6.87,0.171,0.006,0,0,3.68,18.08,3.35,1,0,0,0.1,320.8
2152,"32,280.10",0.378,3.55,4.1,2.16,0.287,0.006,0,0,2.69,5.98,1.75,1,0,0,0.11,331.3
2153,"32,290.90",0.5,2.85,4.65,2.72,0.146,0.006,0,0,1.84,5.9,1.9,1,0,0,0.22,342.1
2154,"32,310.10",0.232,1.8,24.2,7.81,-0.198,0.006,0,0,1.23,24.79,1,1,0,0,0.15,361.3
2155,"32,323.20",0.314,5.45,9.75,4.19,-0.092,0.006,0,0,4.72,10.95,1.45,1,0,0,0.05,374.4
2156,"32,327.95",0.385,2.2,3.2,1.45,0.037,0.006,0,0,1.48,4.03,1.35,1,0,0,0.21,379.15
2157,"32,348.85",0.616,3.15,30.05,36.27,-0.452,0.006,0,0,2.39,30.94,0.95,1,0,0,0.21,400.05
2158,"32,351.45",0.439,2.6,6.6,2.85,0.024,0.006,0,0,1.65,7.22,1.95,1,0,0,0.21,402.65
2159,"32,366.15",0.766,3.85,30.05,29.48,0.061,0.006,0,0,2.19,32.84,2.8,1,0,0,0.28,417.35
2160,"32,374.90",1.331,8.55,5,10.92,0.443,0.006,0,0,7.6,6.79,2.15,1,0,0,0.14,426.1
2161,"32,384.70",0.421,2.05,9.75,3.1,0.507,0.006,0,0,1.31,4.85,1.3,1,0,0,0.26,435.9
2162,"32,391.35",0.174,2.05,3.35,0.69,0.592,0.006,0,0,1.57,4.35,1.15,1,0,0,0.09,442.55
2163,"32,403.25",0.208,6.65,2.5,1.24,0.595,0.006,0,0,6.04,3.6,1.3,1,0,0,0.03,454.45
2164,"32,419.95",0.375,8.1,5.15,3.32,0.388,0.006,0,0,7.33,6.38,1.6,1,0,0,0.04,471.15
2165,"32,421.70",0.317,1.65,1.8,0.79,0.668,0.006,0,0,1.14,2.63,0.85,1,0,0,0.22,472.9
2166,"32,428.70",0.259,2,2.65,0.84,0.375,0.006,0,0,1.33,3.51,1.3,1,0,0,0.16,479.9
2167,"32,438.95",0.858,5.35,7.15,6.4,0.314,0.006,0,0,4.48,7.9,2.65,1,0,0,0.15,490.15
2168,"32,461.80",0.262,6.2,3.45,1.8,0.189,0.006,0,0,5.48,8.08,5.05,1,0,0,0.04,513
2169,"32,481.15",0.146,2,30.05,19.19,-0.046,0.006,0,0,1.27,31.25,1.3,1,0,0,0.09,532.35
2170,"32,488.15",0.98,4.7,6.6,7.22,0.031,0.006,0,0,3.17,7.84,2.3,1,0,0,0.25,539.35
2171,"32,505.55",0.504,4.45,30.05,27.41,0.101,0.006,0,0,3.94,33.49,3.3,1,0,0,0.1,556.75
2172,"32,510.55",0.983,4.8,8.25,9.67,0.375,0.006,0,0,3.03,10.87,3.35,1,0,0,0.26,561.75
2173,"32,528.35",0.922,5.05,5.35,6.63,0.391,0.006,0,0,4.41,7.81,2.7,1,0,0,0.17,579.55
2174,"32,548.30",0.507,4.4,30.05,25.22,-0.354,0.006,0,0,3.35,32.08,2.1,1,0,0,0.12,599.5
2175,"32,556.90",0.79,6,15.85,11.22,0.021,0.006,0,0,4.43,10.44,3.9,1,0,0,0.14,608.1
2176,"32,565.25",0.278,1.65,3.5,1.07,0.327,0.006,0,0,1.16,4.17,0.95,1,0,0,0.19,616.45
2177,"32,582.00",0.925,4.55,10.9,11.84,0.186,0.006,0,0,3.65,11.38,1.35,1,0,0,0.2,633.2
2178,"32,584.35",0.476,2.3,3.95,2.36,0.977,0.006,0,0,1.41,5.38,1.65,1,0,0,0.27,635.55
2179,"32,608.35",0.97,8.85,30.05,41.76,0.095,0.006,0,0,4.05,32.94,2.95,1,0,0,0.19,659.55
2180,"32,620.35",1.19,8.95,5.45,9.47,0.943,0.006,0,0,4.59,8.34,3.55,1,0,0,0.21,671.55
2181,"32,632.80",0.476,4.3,2.4,2.31,0.983,0.006,0,0,3.65,5.63,3.2,1,0,0,0.1,684
2182,"32,656.05",0.397,4.2,19.8,10.76,0.513,0.006,0,0,3.1,22.09,2.85,1,0,0,0.1,707.25
2183,"32,659.45",0.647,3.2,5.4,3.39,0.748,0.006,0,0,2.29,4.35,1.45,1,0,0,0.23,710.65
2184,"32,695.20",0.912,8,6.3,6.32,-0.153,-0.003,0,0,6.35,6.39,2.15,1,0,0,0.11,746.4
2185,"32,709.15",0.635,4.9,18.95,14.35,-0.046,-0.003,0,0,3.74,22.65,2.9,1,0,0,0.14,760.35
2186,"32,719.20",0.397,1.85,2.45,1.17,0.482,-0.003,0,0,1.27,3.2,1.1,1,0,0,0.25,770.4
2187,"32,764.20",0.351,1.8,3.8,1.35,-0.531,-0.003,0,0,1.15,4.22,1.1,1,0,0,0.25,815.4
2188,"32,786.40",0.912,6.2,30.05,48.51,-0.583,-0.003,0,0,3.87,33.64,3.65,1,0,0,0.19,837.6
2189,"32,764.20",0.351,1.8,3.8,1.35,-0.531,-0.003,0,0,1.15,31.09,1.1,1,0,0,0.25,-3.8
2190,"32,786.40",0.912,6.2,30.05,48.51,-0.583,-0.003,0,0,3.87,33.64,3.65,1,0,0,0.19,18.4
2191,"32,797.35",1.257,4.7,21.8,26.69,0.052,-0.003,0,0,3.11,23.35,2.7,1,0,0,0.32,29.35
2192,"32,809.85",1.123,6.3,6.95,10.75,0.415,-0.003,0,0,3.97,9.6,3.15,1,0,0,0.23,41.85
2193,"32,850.10",1.306,9.05,25.85,43.99,0.519,0.018,0,0,6.41,28.48,4.35,1,0,0,0.16,82.1
2194,"32,856.80",0.998,4.75,11.7,14.41,1.474,0.018,0,0,3.63,15.13,2.8,1,0,0,0.22,88.8
2195,"32,863.90",0.476,3.05,1.8,1.48,2.274,0.018,0,0,2.39,2.99,1.2,1,0,0,0.16,95.9
2196,"32,883.85",0.168,5.35,2.8,0.77,0.806,0.018,0,0,4.93,3.31,0.9,1,0,0,0.03,115.85
2197,"32,915.45",0.906,8.7,30.05,33.98,-0.256,0,0,0,5.87,33.59,3.6,1,0,0,0.12,147.45
2198,"32,922.35",0.543,4.4,4.5,3.85,0.311,0,0,0,1.89,7.73,3.35,1,0,0,0.23,154.35
2199,"32,934.50",0.681,5.1,30.05,34.46,0.317,0,0,0,3.53,33.31,3.25,1,0,0,0.15,166.5
2200,"32,948.80",0.708,3.75,30.05,40.06,0.601,0,0,0,3.18,32.45,2.25,1,0,0,0.18,180.8
2201,"32,963.30",1.456,9.85,14.45,25.7,0.961,0,0,0,6.55,15.23,6.35,1,0,0,0.18,195.3
2202,"32,964.90",0.308,1.5,1.65,0.7,2.322,0,0,0,1.1,2.44,0.85,1,0,0,0.22,196.9
2203,"32,973.85",0.281,1.65,2.05,0.72,1.669,0,0,0,1.07,2.8,1,1,0,0,0.21,205.85
2204,"32,981.40",0.153,1.3,1.2,0.25,1.27,0,0,0,0.93,1.74,0.75,1,0,0,0.13,213.4
2205,"32,988.50",0.275,1.5,1.9,0.64,0.72,0,0,0,1.03,2.46,0.9,1,0,0,0.21,220.5
2206,"33,024.40",0.525,8,30.05,31.13,-0.302,-0.012,0,0,7.14,35.3,5.35,1,0,0,0.06,256.4
2207,"33,035.95",0.757,6.55,30.05,39.96,-0.165,-0.012,0,0,5.57,36.63,5.05,1,0,0,0.11,267.95
2208,"33,046.65",0.998,5.1,25.65,24.4,0.339,-0.012,0,0,3.64,26.34,1.8,1,0,0,0.22,278.65
2209,"33,061.10",1.099,8.8,9.8,15.25,0.452,-0.012,0,0,5.76,13.43,4.15,1,0,0,0.15,293.1
2210,"33,080.10",0.363,6.35,3.35,2.27,0.519,-0.012,0,0,5.45,5.55,1.75,1,0,0,0.05,312.1
2211,"33,092.90",1.648,6.5,11.8,20.33,0.519,-0.012,0,0,4.26,12.34,4.25,1,0,0,0.31,324.9
2212,"33,110.90",0.51,4.8,4.5,3.55,0.876,-0.012,0,0,3.83,7.4,2.6,1,0,0,0.11,342.9
2213,"33,132.90",0.735,3.9,30.05,35.68,-0.33,-0.012,0,0,2.51,32.81,2.85,1,0,0,0.23,364.9
2214,"33,147.30",1.071,9.5,30.05,41.22,-0.171,-0.012,0,0,6.72,36.99,6.4,1,0,0,0.13,379.3
2215,"33,154.55",0.748,6.15,17.3,11.42,0.537,-0.012,0,0,4.74,10.8,2.3,1,0,0,0.13,386.55
2216,"33,167.50",0.284,5.55,4.15,2.26,0.723,-0.012,0,0,4.84,9.05,4.1,1,0,0,0.05,399.5
2217,"33,184.85",0.748,7.65,30.05,32.66,0.558,-0.012,0,0,5.81,32.91,2.95,1,0,0,0.1,416.85
2218,"33,191.90",1.178,4.15,9.8,10.81,1.093,-0.012,0,0,2.94,11.04,2.3,1,0,0,0.32,423.9
2219,"33,210.85",0.443,4.05,14.45,8.75,1.05,-0.012,0,0,2.59,6.12,2.85,1,0,0,0.14,442.85
2220,"33,219.95",0.815,4.55,4.15,5.34,1.108,-0.012,0,0,3.28,7.02,3.45,1,0,0,0.2,451.95
2221,"33,261.05",0.751,7.95,30.05,16.44,-0.177,-0.006,0,0,3.86,15.44,3.75,1,0,0,0.16,493.05
2222,"33,279.65",0.287,4.3,4.1,1.68,0.012,-0.006,0,0,3.37,5.95,1.8,1,0,0,0.07,511.65
2223,"33,293.85",0.989,9.05,30.05,37.83,0.021,-0.006,0,0,7.5,33.48,3.35,1,0,0,0.11,525.85
2224,"33,305.35",1.01,7.7,5.3,8.48,0.583,-0.006,0,0,6.72,8.09,3.35,1,0,0,0.12,537.35
2225,"33,318.00",0.702,2.6,30.05,25.56,0.589,-0.006,0,0,1.75,31.47,1.5,1,0,0,0.32,550
2226,"33,322.90",0.61,2.8,2.75,2.37,1.12,-0.006,0,0,2.08,4.28,1.75,1,0,0,0.24,554.9
2227,"33,334.05",0.693,6.1,5,4.91,1.12,-0.006,0,0,5.25,8.09,3.75,1,0,0,0.11,566.05
2228,"33,351.20",0.439,7.6,5.45,3.03,1.12,-0.006,0,0,4.99,6.86,2.2,1,0,0,0.07,583.2
2229,"33,360.55",0.418,2.6,3.2,1.62,1.19,-0.006,0,0,1.78,4,1.3,1,0,0,0.19,592.55
2230,"33,374.90",0.11,3.25,2.1,0.35,0.549,-0.006,0,0,2.59,3.35,1.65,1,0,0,0.03,606.9
2231,"33,395.85",0.598,5.05,30.05,29.23,-0.461,-0.006,0,0,4.28,33.63,3.65,1,0,0,0.11,627.85
2232,"33,404.90",0.513,4,30.05,28.83,-0.226,-0.006,0,0,2.86,10.1,2.3,1,0,0,0.14,636.9
2233,"33,419.55",1.178,8.35,30.05,43.89,-0.174,-0.006,0,0,7.1,34.65,3.3,1,0,0,0.13,651.55
2234,"33,421.95",0.333,2.3,3.55,1.48,0.867,-0.006,0,0,1.66,5.35,1.3,1,0,0,0.16,653.95
2235,"33,436.65",0.684,3.1,5.55,4.23,0.809,-0.006,0,0,2.34,6.51,1.8,1,0,0,0.23,668.65
2236,"33,450.45",0.525,6.35,4.2,3.59,0.854,-0.006,0,0,5.18,5.8,1.9,1,0,0,0.08,682.45
2237,"33,471.30",1.001,8.5,9.5,10.04,0.4,-0.006,0,0,7.32,9.72,2.1,1,0,0,0.11,703.3
2238,"33,494.85",0.33,4.9,10.4,4.17,0.427,-0.006,0,0,4.11,13.7,3.6,1,0,0,0.06,726.85
2239,"33,499.25",0.238,2.2,2.35,0.76,0.644,-0.006,0,0,1.62,3.33,1.15,1,0,0,0.12,731.25
2240,"33,516.15",0.357,3.05,19.95,11.56,0.174,-0.006,0,0,2.34,5.26,1.9,1,0,0,0.12,748.15
2241,"33,525.70",1.178,5.25,6.55,8.07,0.223,-0.006,0,0,3.95,6.58,1.75,1,0,0,0.24,757.7
2242,"33,549.25",0.369,8.75,30.05,29.01,0,-0.006,0,0,6.04,35.99,6,1,0,0,0.05,781.25
2243,"33,562.10",0.949,7.2,12.5,15.93,0.33,-0.006,0,0,6.3,15.27,5.5,1,0,0,0.12,794.1
2244,"33,564.65",0.69,2.45,3.35,2.82,1.135,-0.006,0,0,1.77,4.51,1.45,1,0,0,0.31,796.65
2245,"33,582.30",0.641,4.6,21.8,18.31,0.436,-0.006,0,0,2.45,24.7,3.6,1,0,0,0.21,814.3
2246,"33,584.60",0.278,2.05,16.55,5.18,0.952,-0.006,0,0,1.45,18.21,1,1,0,0,0.15,816.6
2247,"33,596.50",0.446,7.05,3.7,3.1,1.004,-0.006,0,0,5,6.25,2.65,1,0,0,0.07,828.5
2248,"33,626.95",1.447,8.9,24.7,33.04,0.107,-0.003,0,0,6.12,28.2,4.9,1,0,0,0.19,39.75
2249,"33,637.70",0.449,1.85,2.35,1.33,1.047,-0.003,0,0,1.2,3.16,1.05,1,0,0,0.3,50.5
2250,"33,647.35",0.174,1.65,1.75,0.39,0.922,-0.003,0,0,1.08,2.45,0.95,1,0,0,0.13,60.15
2251,"33,654.55",0.241,1.8,3.85,0.98,0.568,-0.003,0,0,1.21,4.59,1.05,1,0,0,0.16,67.35
2252,"33,673.75",0.592,5.3,30.05,45.18,-0.232,-0.003,0,0,3.52,32.81,2.85,1,0,0,0.13,86.55
2253,"33,685.80",1.019,8.1,30.05,44.37,0.232,-0.003,0,0,6.31,34.09,3.95,1,0,0,0.13,98.6
2254,"33,692.70",0.693,4.75,20.55,12.78,1.102,-0.003,0,0,2.97,18.38,2.45,1,0,0,0.19,105.5
2255,"33,702.95",0.598,2.7,4.2,2.54,1.364,-0.003,0,0,1.89,3.89,1.2,1,0,0,0.25,115.75
2256,"33,718.00",0.394,3.15,7.3,2.6,1.276,-0.003,0,0,2.01,5.61,2.05,1,0,0,0.16,130.8
2257,"33,738.00",0.583,3.8,11.2,8.71,0.854,-0.003,0,0,2.85,12.5,1.85,1,0,0,0.16,150.8
2258,"33,743.00",0.519,2.2,3.15,1.95,1.343,-0.003,0,0,1.44,4.02,1.25,1,0,0,0.29,155.8
2259,"33,758.60",0.452,6.35,3.85,2.93,0.894,-0.003,0,0,5.22,7.5,4.3,1,0,0,0.07,171.4
2260,"33,771.65",0.101,1.4,1.15,0.17,0.644,-0.003,0,0,0.97,1.76,0.8,1,0,0,0.08,184.45
2261,"33,783.90",1.279,4.65,7,9.77,0.195,-0.003,0,0,3.14,8.06,2.6,1,0,0,0.33,196.7
2262,"33,800.70",0.537,7.9,17.5,15.45,0.323,-0.003,0,0,5.69,22.5,3.2,1,0,0,0.08,213.5
2263,"33,808.20",0.739,7,7.7,7.7,0.552,-0.003,0,0,5.84,8.1,1.45,1,0,0,0.1,221
2264,"33,823.35",0.623,3.6,19.35,16.2,0.439,-0.003,0,0,2.52,20.91,2.25,1,0,0,0.2,236.15
2265,"33,832.75",0.681,5.75,6.7,6.07,0.851,-0.003,0,0,4.92,9.96,2.5,1,0,0,0.11,245.55
2266,"33,857.35",0.116,1.6,4.1,0.45,0,0.003,0,0,1.14,4.7,1,1,0,0,0.08,270.15
2267,"33,906.80",0.336,5.6,30.05,19.92,0.354,-0.006,0,0,4.88,31.85,1.9,1,0,0,0.06,319.6
2268,"33,917.90",1.205,8.1,7.8,14.24,0.406,-0.006,0,0,6.51,12.96,5.55,1,0,0,0.15,330.7
2269,"33,921.80",0.375,1.4,1.4,0.79,1.273,-0.006,0,0,0.98,2.26,0.8,1,0,0,0.31,334.6
2270,"33,938.55",0.104,4.35,2.25,0.47,0.531,-0.006,0,0,3.86,5.75,3.75,1,0,0,0.02,351.35
2271,"33,949.65",0.543,2.05,12,5.99,0.293,-0.006,0,0,1.37,12.62,1.15,1,0,0,0.32,362.45
2272,"33,955.75",0.455,3,5.15,2.69,0.443,-0.006,0,0,2.17,7.38,2.05,1,0,0,0.17,368.55
2273,"33,964.10",0.134,1.45,1.85,0.3,0.424,-0.006,0,0,0.97,2.33,0.9,1,0,0,0.11,376.9
2274,"33,977.15",0.531,2.9,22.05,14.73,0.024,-0.006,0,0,1.83,23.18,1.8,1,0,0,0.23,389.95
2275,"33,989.55",0.522,9.45,7.4,7.35,0.278,-0.006,0,0,7.07,15.83,8.25,1,0,0,0.06,402.35
2276,"34,008.85",0.247,3.5,30.05,30.55,-0.244,-0.006,0,0,2.59,31.98,2,1,0,0,0.08,421.65
2277,"34,020.45",0.699,7.1,30.05,43.83,-0.195,-0.006,0,0,5.38,34.24,3.85,1,0,0,0.1,433.25
2278,"34,034.65",1.297,10.85,30.05,38.33,0.217,-0.006,0,0,8.4,25.1,7.4,1,0,0,0.12,447.45
2279,"34,037.50",0.534,2.6,2.3,1.84,1.352,-0.006,0,0,1.98,3.6,1.25,1,0,0,0.22,450.3
2280,"34,065.40",1.047,6.55,13.25,14.3,0.735,0,0,0,4.93,13.99,3.75,1,0,0,0.17,478.2
2281,"34,070.55",0.446,1.85,1.65,1.15,1.395,0,0,0,1.24,2.89,1.15,1,0,0,0.29,483.35
2282,"34,089.80",0.247,2.75,3.25,1.06,0.812,0,0,0,1.64,4.67,1.85,1,0,0,0.12,502.6
2283,"34,109.25",0.458,3.9,30.05,33.04,0.049,0,0,0,3.05,32.2,2.25,1,0,0,0.12,522.05
2284,"34,116.35",1.071,4.05,7.3,8.47,0.32,0,0,0,2.55,8.4,2.35,1,0,0,0.34,529.15
2285,"34,134.15",1.147,4.7,12.45,16.85,0.546,0,0,0,4.01,14.85,3.15,1,0,0,0.23,546.95
2286,"34,137.60",0.43,3.4,4.1,2.56,1.501,0,0,0,2.63,7.36,2.25,1,0,0,0.13,550.4
2287,"34,154.10",0.851,2.7,3.15,3.25,0.461,0,0,0,1.92,4.1,1.6,1,0,0,0.35,566.9
2288,"34,159.95",0.195,1.15,2.65,0.57,0.54,0,0,0,0.79,3.28,0.7,1,0,0,0.2,572.75
2289,"34,168.45",0.253,1.75,26.6,12.51,0.421,0,0,0,1.19,27.37,1.05,1,0,0,0.17,581.25
2290,"34,181.45",0.754,8,4.45,6.75,0.461,0,0,0,6.72,9.26,5.35,1,0,0,0.09,594.25
2291,"34,190.75",0.635,3,3,2.85,0.504,0,0,0,1.59,4.86,2.2,1,0,0,0.32,603.55
2292,"34,207.65",0.488,3.25,30.05,29.11,-0.165,0,0,0,2.18,32.04,2.05,1,0,0,0.18,620.45
2293,"34,215.50",0.604,3.6,30.05,23.27,0.177,0,0,0,2.36,32.33,2.1,1,0,0,0.2,628.3
2294,"34,230.15",0.626,2.75,18.05,13.04,0.424,0,0,0,2.23,18.12,1.25,1,0,0,0.22,642.95
2295,"34,232.75",0.671,2.5,4.85,3.64,0.909,0,0,0,1.7,6,1.55,1,0,0,0.32,645.55
2296,"34,285.80",0.598,8.3,30.05,45.31,-0.369,-0.012,0,0,7.42,34.45,4.5,1,0,0,0.06,698.6
2297,"34,295.25",1.95,9.25,13.85,31.09,-0.143,-0.012,0,0,7.87,16.65,6.55,1,0,0,0.2,708.05
2298,"34,323.60",0.674,8.85,22.55,17.87,0.589,0,0,0,4.95,24.15,2.6,1,0,0,0.11,736.4
2299,"34,331.55",0.662,4.25,11.9,7.81,0.87,0,0,0,3.34,14.06,2.4,1,0,0,0.16,744.35
2300,"34,340.40",0.186,1.25,1.4,0.36,1.199,0,0,0,0.88,2.1,0.75,1,0,0,0.17,753.2
2301,"34,350.80",0.302,2.15,3,1.08,0.745,0,0,0,1.41,3.89,1.3,1,0,0,0.17,763.6
2302,"34,391.30",0.32,6.45,30.05,21.99,-0.421,0,0,0,5.51,34.28,4.3,1,0,0,0.05,804.1
2303,"34,397.20",0.354,2.85,30.05,16.47,-0.159,0,0,0,1.96,31.53,1.45,1,0,0,0.14,810
2304,"34,407.30",0.702,5.4,30.05,23.52,-0.098,0,0,0,3.82,16.37,2.95,1,0,0,0.15,820.1
2305,"34,433.60",0.537,9,3.65,4.8,0.5,0,0,0,8.03,9.93,6.85,1,0,0,0.05,27.2
2306,"34,448.25",0.748,8.6,13.25,10.87,0.5,0,0,0,6.85,14.77,5.9,1,0,0,0.09,41.85
2307,"34,458.80",0.153,1.35,1.7,0.35,0.827,0,0,0,1,2.43,0.75,1,0,0,0.12,52.4
2308,"34,465.15",0.266,1.6,1.65,0.58,0.558,0,0,0,1.12,2.32,0.95,1,0,0,0.19,58.75
2309,"34,486.00",0.62,5.6,30.05,43.69,-0.4,0,0,0,4.76,33.87,3.9,1,0,0,0.1,79.6
2310,"34,500.15",1.91,10.3,12.95,31.47,-0.159,0,0,0,8.21,18.79,6.95,1,0,0,0.19,93.75
2311,"34,528.75",0.406,5.1,5.15,2.55,0.293,-0.003,0,0,4.53,5.65,1.15,1,0,0,0.07,122.35
2312,"34,537.00",0.171,1.4,4.65,0.71,0.314,-0.003,0,0,1,5.1,0.8,1,0,0,0.14,130.6
2313,"34,547.85",0.235,3.35,21.5,7.51,0.29,-0.003,0,0,1.24,4.77,2.55,1,0,0,0.15,141.45
2314,"34,556.30",0.61,5.45,7.8,5.17,0.305,-0.003,0,0,2.42,9.23,2.3,1,0,0,0.2,149.9
2315,"34,589.45",0.97,6.85,30.05,31.07,0.305,0,0,0,5.41,34.48,4.5,1,0,0,0.14,183.05
2316,"34,596.50",0.479,2.35,3.45,2.06,0.763,0,0,0,1.66,4.75,1.4,1,0,0,0.23,190.1
2317,"34,606.85",0.494,5.25,14.45,9.84,0.772,0,0,0,4.21,18.33,4.05,1,0,0,0.09,200.45
2318,"34,614.10",0.623,3.65,5.65,4,0.986,0,0,0,2.52,7.6,2.2,1,0,0,0.2,207.7
2319,"34,628.50",0.412,1.7,2.45,1.13,0.293,0,0,0,1.2,2.91,0.95,1,0,0,0.27,222.1
2320,"34,640.70",0.29,2.2,2.5,0.83,0.296,0,0,0,1.56,2.8,1.05,1,0,0,0.15,234.3
2321,"34,681.10",0.732,9.05,9.6,8.63,0.504,0.009,0,0,6.23,12.63,4.25,1,0,0,0.09,274.7
2322,"34,738.50",0.253,6.35,30.05,35.28,-0.534,0,0,0,5.63,5.3,1.9,1,0,0,0.04,332.1
2323,"34,753.15",1.52,10.15,30.05,63.44,-0.522,0,0,0,8.28,38.78,8.5,1,0,0,0.15,346.75
2324,"34,757.00",0.201,2.05,2.05,0.57,0.989,0,0,0,1.41,3.03,1.25,1,0,0,0.11,350.6
2325,"34,761.20",0.14,1.3,2.3,0.37,0.998,0,0,0,0.91,2.85,0.75,1,0,0,0.12,354.8
2326,"34,774.70",1.184,5.9,13.25,16.85,0.586,0,0,0,4.59,15.29,4.1,1,0,0,0.21,368.3
2327,"34,778.65",0.247,1.8,2.15,0.73,1.605,0,0,0,1.24,3.3,1.1,1,0,0,0.16,372.25
2328,"34,795.15",0.867,5.15,26.9,27.92,0.934,0,0,0,3.42,29.58,3.4,1,0,0,0.2,388.75
2329,"34,803.15",0.735,4.25,16.85,12.53,1.352,0,0,0,3.03,11.03,3.15,1,0,0,0.19,396.75
2330,"34,815.90",0.598,4.65,3.2,3.68,1.572,0,0,0,3.77,6.64,3.7,1,0,0,0.13,409.5
2331,"34,833.40",0.543,3.4,18.45,12.63,0.247,0,0,0,2.31,20.04,2.3,1,0,0,0.19,427
2332,"34,839.40",0.424,2.85,9.4,3.56,0.665,0,0,0,2.01,8.19,1.8,1,0,0,0.17,433
2333,"34,874.20",0.256,7.4,30.05,31.73,0.327,-0.006,0,0,4.24,30.8,0.85,1,0,0,0.05,467.8
2334,"34,885.80",1.212,11.3,23.1,34.18,0.342,-0.006,0,0,10.2,24.92,2.45,1,0,0,0.1,479.4
2335,"34,892.55",0.827,6.65,5.5,7.24,1.202,-0.006,0,0,6,7.22,1.45,1,0,0,0.11,486.15
2336,"34,963.15",0.244,1.35,6.9,1.24,-0.269,0.003,0,0,0.87,3.93,0.95,1,0,0,0.22,556.75
2337,"34,982.70",0.229,5.25,30.05,32.86,-0.54,0.003,0,0,3.85,33.63,3.65,1,0,0,0.05,576.3
2338,"34,997.35",1.535,9.7,30.05,57.05,-0.491,0.003,0,0,8.83,34.23,3.35,1,0,0,0.14,590.95
2339,"35,015.15",0.604,5.85,30.05,33.84,0.601,0.003,0,0,5.37,33.75,2.6,1,0,0,0.09,608.75
2340,"35,021.70",0.629,6.5,30.05,30.87,0.912,0.003,0,0,5.53,33.33,2.15,1,0,0,0.09,615.3
2341,"35,034.20",0.943,3.95,20.3,19.8,1.147,0.003,0,0,3.06,22.54,2.35,1,0,0,0.25,627.8
2342,"35,048.85",0.998,9.65,4.6,10.44,1.334,0.003,0,0,8.57,12.25,5.15,1,0,0,0.09,642.45
2343,"35,062.70",0.131,1.65,1.85,0.29,1.025,0.003,0,0,1.13,2.4,0.95,1,0,0,0.09,656.3
2344,"35,083.65",0.616,8.2,30.05,30.81,0.183,0.003,0,0,7.64,32.03,2.05,1,0,0,0.06,677.25
2345,"35,097.15",0.775,8.1,30.05,32.33,0.385,0.003,0,0,7.23,37.26,6.95,1,0,0,0.09,690.75
2346,"35,103.35",0.424,3.95,5.4,2.69,1.016,0.003,0,0,3.07,6.4,2.55,1,0,0,0.11,696.95
2347,"35,112.45",0.439,2.85,3.65,2.06,1.093,0.003,0,0,1.82,4.97,1.8,1,0,0,0.19,706.05
2348,"35,123.10",0.314,6.3,1.6,2,1.114,0.003,0,0,5.83,7.52,5.15,1,0,0,0.04,716.7
2349,"35,143.50",0.583,6.35,9.75,6.4,-0.04,0.003,0,0,2.35,10.91,2.15,1,0,0,0.2,737.1
2350,"35,167.05",0.381,10.65,30.05,25.17,-0.037,0.003,0,0,7.87,31.69,1.6,1,0,0,0.04,760.65
2351,"35,174.35",0.601,6.1,22.4,15.84,0.22,0.003,0,0,5.06,23.54,1.65,1,0,0,0.1,767.95
2352,"35,188.10",0.836,8.9,6.75,8.96,0.351,0.003,0,0,7.02,9.28,3.05,1,0,0,0.1,781.7
2353,"35,202.55",0.272,1.65,1.9,0.62,0.354,0.003,0,0,1.14,2.39,0.9,1,0,0,0.19,796.15
2354,"35,214.70",0.305,5.95,5.55,2.13,0.122,0.003,0,0,5.1,6.83,2.1,1,0,0,0.05,808.3
2355,"35,262.50",1.736,9.2,24.1,42.53,0,0.064,0,0,7.03,25.9,3.35,1,0,0,0.2,36.9
2356,"35,275.65",1.559,4.6,7.45,13.66,0.623,0.064,0,0,3.07,9.47,2.9,1,0,0,0.41,50.05
2357,"35,299.70",0.128,0.9,0.9,0.16,0.11,0,0,0,0.61,1.33,0.6,1,0,0,0.17,74.1
2358,"35,332.15",0.516,8.8,30.05,15.97,-0.69,-0.009,0,0,7.63,29.65,1.7,1,0,0,0.05,106.55
2359,"35,339.95",0.375,4.4,20.2,9.28,-0.571,-0.009,0,0,3.72,21.85,1.45,1,0,0,0.08,114.35
2360,"35,354.35",0.375,8.95,2.65,2.1,-0.293,-0.009,0,0,7.41,3.48,1.15,1,0,0,0.04,128.75
2361,"35,369.05",1.416,7,28.65,34.98,-0.473,-0.009,0,0,5.96,25.58,2.6,1,0,0,0.19,143.45
2362,"35,383.35",0.708,5.55,6.2,6.18,0.229,-0.009,0,0,4.69,10.01,4.6,1,0,0,0.12,157.75
2363,"35,411.10",0.613,4.5,30.05,19.24,0.027,0.024,0,0,2.93,8.07,3,1,0,0,0.17,185.5
2364,"35,424.60",0.65,6.1,30.05,22.06,0.125,0.024,0,0,4.96,33.01,2.45,1,0,0,0.1,199
2365,"35,436.10",0.522,4.95,16.75,10.64,0.363,0.024,0,0,3.72,19.23,2.45,1,0,0,0.11,210.5
2366,"35,447.25",0.589,8,4.2,5.19,0.519,0.024,0,0,7.11,6.98,2.95,1,0,0,0.07,221.65
2367,"35,465.05",1.099,9.3,13.55,14.34,0.385,0.024,0,0,8.23,13.92,1.85,1,0,0,0.11,239.45
2368,"35,466.70",0.201,1.65,0.9,0.44,1.385,0.024,0,0,0.58,2.3,1.35,1,0,0,0.28,241.1
2369,"35,474.05",0.174,2.8,2.05,0.46,0.995,0.024,0,0,2.05,2.72,0.95,1,0,0,0.07,248.45
2370,"35,508.40",1.382,6.35,12.9,20.67,-0.153,-0.006,0,0,3.41,15.88,4.25,1,0,0,0.32,282.8
2371,"35,516.45",0.198,1.15,1.15,0.33,0.958,-0.006,0,0,0.85,1.79,0.65,1,0,0,0.19,290.85
2372,"35,525.15",0.269,1.5,1.9,0.6,0.128,-0.006,0,0,1.06,2.39,0.85,1,0,0,0.2,299.55
2373,"35,560.70",0.775,8.6,30.05,35.04,-0.29,0,0,0,3.72,35.6,5.65,1,0,0,0.17,335.1
2374,"35,564.90",0.931,3.75,9.9,9.43,0.266,0,0,0,2.39,11.66,2.4,1,0,0,0.31,339.3
2375,"35,591.15",0.729,3.05,10.9,6.8,0.525,0.012,0,0,1.73,10.51,1.8,1,0,0,0.34,365.55
2376,"35,612.05",0.931,5.9,30.05,30.11,0.558,0.012,0,0,4.83,32.43,2.35,1,0,0,0.15,386.45
2377,"35,618.85",0.687,6.6,11.85,8.47,1.154,0.012,0,0,4.26,9.69,1.35,1,0,0,0.13,393.25
2378,"35,628.60",0.201,1.3,1.35,0.38,1.425,0.012,0,0,0.95,1.97,0.7,1,0,0,0.17,403
2379,"35,641.75",0.204,1.85,1.25,0.38,1.144,0.012,0,0,1.35,1.87,0.85,1,0,0,0.12,416.15
2380,"35,664.65",0.464,3.45,17.55,7.08,0.012,0.012,0,0,2.63,11.53,2.4,1,0,0,0.14,439.05
2381,"35,669.30",0.195,1.8,2.75,0.67,0.269,0.012,0,0,1.17,3.8,1.15,1,0,0,0.13,443.7
2382,"35,677.95",0.177,3.5,2.75,0.73,0.235,0.012,0,0,2.67,4.55,2.2,1,0,0,0.05,452.35
2383,"35,701.95",1.059,7.8,30.05,63.54,-0.443,0.012,0,0,6.86,34.54,4.55,1,0,0,0.12,476.35
2384,"35,711.10",1.108,8.95,30.05,55.15,0.18,0.012,0,0,7.78,37.58,4.05,1,0,0,0.11,485.5
2385,"35,718.40",0.793,3.15,30.05,25.85,1.083,0.012,0,0,2.08,32.06,1.9,1,0,0,0.31,492.8
2386,"35,727.75",1.285,4.25,11.35,11.99,1.266,0.012,0,0,3.22,8.69,2.45,1,0,0,0.32,502.15
2387,"35,736.25",0.238,1.45,2.15,0.67,1.724,0.012,0,0,1.05,3.15,0.9,1,0,0,0.18,510.65
2388,"35,745.25",0.323,4.3,2.05,1.44,1.599,0.012,0,0,3.61,5,3.3,1,0,0,0.07,519.65
2389,"35,776.45",0.726,4.1,30.05,33.38,-0.406,-0.003,0,0,2.57,32.35,2.4,1,0,0,0.23,550.85
2390,"35,791.10",0.568,6.15,30.05,28.44,-0.07,-0.003,0,0,5.12,25.55,2.95,1,0,0,0.09,565.5
2391,"35,801.40",1.102,10,8.35,16.08,0.116,-0.003,0,0,6.88,16.73,8.05,1,0,0,0.13,575.8
2392,"35,821.40",0.827,7.65,6.1,7.5,0.128,-0.003,0,0,5.52,9.51,4.45,1,0,0,0.12,595.8
2393,"35,861.50",0.693,8.9,25.9,22.13,-0.229,-0.006,0,0,6.72,29.08,4.15,1,0,0,0.08,635.9
2394,"35,871.30",0.714,5.1,13.3,10.27,0.043,-0.006,0,0,4.11,14.72,1.65,1,0,0,0.14,645.7
2395,"35,876.85",0.275,1.6,2.3,0.76,0.537,-0.006,0,0,1.1,2.95,0.95,1,0,0,0.2,651.25
2396,"35,880.75",0.153,1.15,1.4,0.28,0.589,-0.006,0,0,0.83,2,0.65,1,0,0,0.15,655.15
2397,"35,895.30",1.385,6.3,23.35,33.17,-0.058,-0.006,0,0,3.9,25.34,4.55,1,0,0,0.28,669.7
2398,"35,902.20",0.339,1.85,2.6,1.06,1.239,-0.006,0,0,1.26,3.33,1.05,1,0,0,0.22,676.6
2399,"35,936.85",0.156,2.8,2.45,0.56,0.305,-0.012,0,0,1.79,3.81,1.75,1,0,0,0.07,711.25
2400,"35,946.00",0.854,4.15,30.05,23.37,0.22,-0.012,0,0,3.09,28.29,2.8,1,0,0,0.22,720.4
2401,"35,955.10",0.668,3.5,15.2,9.67,0.5,-0.012,0,0,2.23,16.76,2.25,1,0,0,0.24,729.5
2402,"35,965.45",0.29,4.55,2.45,1.53,0.827,-0.012,0,0,4,3.7,1.1,1,0,0,0.06,739.85
2403,"35,977.00",0.296,3.85,6.9,2.67,0.592,-0.012,0,0,2.83,8.8,2.55,1,0,0,0.08,751.4
2404,"35,980.00",0.146,1.45,1.65,0.32,0.839,-0.012,0,0,1.06,2.4,0.8,1,0,0,0.11,754.4
2405,"35,993.75",0.406,6.2,5.55,2.95,0.601,-0.012,0,0,5.31,8.1,3.85,1,0,0,0.06,768.15
2406,"36,006.25",0.412,3,3.75,1.69,0.497,-0.012,0,0,1.96,4.26,1.25,1,0,0,0.17,780.65
2407,"36,013.65",0.43,2.65,3.1,1.77,0.549,-0.012,0,0,1.59,4.43,1.75,1,0,0,0.22,788.05
2408,"36,051.10",0.928,8.85,10.1,11.71,0,-0.027,0,0,7.31,14.1,5.35,1,0,0,0.1,825.5
2409,"36,067.55",0.62,5.2,5.15,4.6,0.165,-0.027,0,0,4.41,8.61,4.15,1,0,0,0.11,841.95
2410,"36,051.10",0.928,8.85,10.1,11.71,0,-0.027,0,0,7.31,14.1,5.35,1,0,0,0.1,6.3
2411,"36,067.55",0.62,5.2,5.15,4.6,0.165,-0.027,0,0,4.41,8.61,4.15,1,0,0,0.11,22.75
2412,"36,076.15",0.394,2.95,27.4,13.89,0.278,-0.027,0,0,2.06,28.66,1.85,1,0,0,0.15,31.35
2413,"36,090.70",0.464,9.8,6.85,5.81,0.51,-0.027,0,0,8.6,11.1,3.9,1,0,0,0.04,45.9
2414,"36,092.45",0.229,1.7,2.3,0.71,0.879,-0.027,0,0,1.17,3.43,1.1,1,0,0,0.16,47.65
2415,"36,113.50",0.769,4.25,27.75,36.48,0.183,-0.027,0,0,3.38,28.73,2.05,1,0,0,0.18,68.7
2416,"36,124.15",1.907,7.9,11.35,24.37,0.443,-0.027,0,0,6.33,14.31,4.65,1,0,0,0.24,79.35
2417,"36,148.85",0.345,4.65,3.85,2.23,0.61,-0.006,0,0,2.18,6.93,3.6,1,0,0,0.13,104.05
2418,"36,165.40",0.504,4.2,9.05,4.91,0.586,-0.006,0,0,3,10.83,2.3,1,0,0,0.13,120.6
2419,"36,171.05",0.18,1.5,1.95,0.45,0.885,-0.006,0,0,1.09,2.7,0.85,1,0,0,0.13,126.25
2420,"36,185.75",1.697,9.1,19.9,40.84,0.653,-0.006,0,0,5.73,24.67,6.25,1,0,0,0.24,140.95
2421,"36,192.05",0.595,4.65,5.85,5.16,2.005,-0.006,0,0,3.88,11.59,3.6,1,0,0,0.12,147.25
2422,"36,211.90",0.381,3.15,2.8,1.55,1.083,-0.006,0,0,1.83,4.29,1.95,1,0,0,0.17,167.1
2423,"36,219.05",0.528,2.8,3.95,2.55,1.096,-0.006,0,0,1.78,5.22,1.75,1,0,0,0.24,174.25
2424,"36,253.60",0.65,3.25,6.5,4.31,-0.29,0,0,0,2.19,6.94,1.7,1,0,0,0.24,208.8
2425,"36,263.55",0.421,2.9,30.05,16.29,-0.146,0,0,0,1.99,16.83,1.95,1,0,0,0.17,218.75
2426,"36,273.15",0.308,5.5,4.4,2.38,-0.018,0,0,0,4.74,7.05,2.1,1,0,0,0.05,228.35
2427,"36,284.30",0.36,4.6,16.85,11.7,-0.012,0,0,0,2.59,19.8,3.35,1,0,0,0.11,239.5
2428,"36,289.35",0.815,2.75,7.55,6.05,0.211,0,0,0,1.69,8.26,1.75,1,0,0,0.39,244.55
2429,"36,313.40",1.239,6.85,30.05,60.54,-0.18,0,0,0,6,34.05,4.1,1,0,0,0.17,268.6
2430,"36,325.00",1.303,11.45,30.05,47.22,0.519,0,0,0,10.87,35.39,3.2,1,0,0,0.1,280.2
2431,"36,329.75",0.54,4.7,9.1,5.03,1.563,0,0,0,4.19,9.87,1.05,1,0,0,0.1,284.95
2432,"36,353.80",1.111,3.9,5.65,7.32,1.172,0,0,0,2.4,6.93,2.1,1,0,0,0.37,309
2433,"36,367.20",0.336,3.85,2.65,1.57,0.992,0,0,0,2.68,5.22,3,1,0,0,0.1,322.4
2434,"36,391.20",0.8,9.85,11.1,12.1,-0.156,0,0,0,8.34,13.95,4,1,0,0,0.08,346.4
2435,"36,394.75",0.458,3.05,3.35,2.26,0.455,0,0,0,1.82,5.32,2,1,0,0,0.2,349.95
2436,"36,415.65",0.787,6.85,30.05,45.42,-0.342,0,0,0,6.24,31.83,1.85,1,0,0,0.1,370.85
2437,"36,418.05",0.604,2.35,30.05,25.97,0.311,0,0,0,1.49,5.71,1.65,1,0,0,0.33,373.25
2438,"36,432.75",0.955,9.6,30.05,36.97,0.354,0,0,0,6.76,34.71,3.75,1,0,0,0.11,387.95
2439,"36,441.55",0.677,8.6,25.55,17.41,0.897,0,0,0,7.85,20.38,4.45,1,0,0,0.07,396.75
2440,"36,450.00",0.583,2.85,3.7,2.82,1.089,0,0,0,1.97,5.3,1.55,1,0,0,0.24,405.2
2441,"36,464.00",0.43,8.45,2.45,3.04,1.089,0,0,0,7.65,8.19,5.65,1,0,0,0.04,419.2
2442,"36,477.25",0.43,2.95,4,2.12,0.293,0,0,0,1.9,5.35,1.9,1,0,0,0.18,432.45
2443,"36,489.35",0.62,6.55,4.35,3.89,0.302,0,0,0,5.47,6.2,2,1,0,0,0.09,444.55
2444,"36,505.00",0.436,6.25,2.55,1.74,0.14,0,0,0,5.54,3.18,1.15,1,0,0,0.06,460.2
2445,"36,510.65",0.15,1.45,2.35,0.41,0.159,0,0,0,1.06,2.94,0.8,1,0,0,0.11,465.85
2446,"36,523.70",0.653,2.95,30.05,29.44,-0.327,0,0,0,2.04,31.6,1.65,1,0,0,0.26,478.9
2447,"36,531.00",0.937,3.2,30.05,26.79,-0.092,0,0,0,2.31,7.55,1.9,1,0,0,0.32,486.2
2448,"36,541.35",0.748,3.6,22.05,15.35,0.159,0,0,0,2.38,7.08,2,1,0,0,0.25,496.55
2449,"36,550.90",0.763,3.15,9.8,6.76,0.342,0,0,0,2.16,10.32,1.6,1,0,0,0.28,506.1
2450,"36,556.95",0.201,1.45,1.75,0.49,0.729,0,0,0,0.97,2.68,0.85,1,0,0,0.17,512.15
2451,"36,607.70",0.836,8.95,30.05,31.42,-0.104,0,0,0,5.85,35.45,5.5,1,0,0,0.11,562.9
2452,"36,622.35",0.632,8.95,30.05,32.57,0.067,0,0,0,6.77,35.38,2.9,1,0,0,0.07,577.55
2453,"36,626.95",0.607,4.35,19.25,14.52,0.47,0,0,0,3.36,21.43,2,1,0,0,0.14,582.15
2454,"36,638.60",0.745,7.3,5.45,7.16,0.671,0,0,0,5.96,10.11,4.75,1,0,0,0.1,593.8
2455,"36,652.70",0.333,5.35,2.3,1.45,0.635,0,0,0,4.77,3.12,1.25,1,0,0,0.06,607.9
2456,"36,676.40",0.5,4.15,30.05,27.13,0.027,0,0,0,2.46,32.18,2.2,1,0,0,0.16,631.6
2457,"36,688.00",0.906,8.45,23.35,23.79,0.15,0,0,0,7.88,27.14,1.95,1,0,0,0.09,643.2
2458,"36,690.65",0.409,2.55,2.6,1.53,0.906,0,0,0,1.89,4,1.2,1,0,0,0.17,645.85
2459,"36,698.95",0.381,2.55,6.8,2.08,0.766,0,0,0,1.74,4.44,1.4,1,0,0,0.18,654.15
2460,"36,723.00",0.827,4.35,30.05,35.45,-0.113,0,0,0,3.23,33.03,3.05,1,0,0,0.2,678.2
2461,"36,725.90",0.32,2.85,3.3,1.56,0.555,0,0,0,1.58,5.53,2.1,1,0,0,0.16,681.1
2462,"36,740.50",0.98,8.7,30.05,28.35,0.491,0,0,0,7.54,15.85,3.5,1,0,0,0.1,695.7
2463,"36,755.90",0.421,2.3,29.35,20.61,0.9,0,0,0,1.53,30.6,1.45,1,0,0,0.22,711.1
2464,"36,766.25",0.4,8,17.8,11.83,1.166,0,0,0,1.87,19.48,1.5,1,0,0,0.17,721.45
2465,"36,776.65",0.797,6.9,6.4,7.38,1.248,0,0,0,5.82,8.19,1.9,1,0,0,0.11,731.85
2466,"36,822.75",0.204,1.3,30.05,26.05,-0.845,0.003,0,0,0.84,30.89,0.9,1,0,0,0.2,777.95
2467,"36,834.20",1.041,9.8,30.05,38.74,-0.72,0.003,0,0,8.57,31.99,1.85,1,0,0,0.1,789.4
2468,"36,848.85",0.867,3,30.05,35.91,-0.272,0.003,0,0,2.09,31.78,1.65,1,0,0,0.33,804.05
2469,"36,856.75",0.543,1.35,30.05,24.08,0.223,0.003,0,0,0.93,31.72,0.75,1,0,0,0.47,811.95
2470,"36,864.35",0.995,4.8,30.05,27.91,0.29,0.003,0,0,3.92,9.5,1.9,1,0,0,0.2,819.55
2471,"36,891.10",0.15,4.35,1.35,0.54,1.208,0.006,0,0,3.56,3.75,2.65,1,0,0,0.03,27.1
2472,"36,902.60",0.189,1.8,1.35,0.39,0.995,0.006,0,0,1.31,2.15,1.05,1,0,0,0.12,38.6
2473,"36,926.60",0.775,5.3,30.05,30.05,-0.034,0.006,0,0,4.45,33.3,3.35,1,0,0,0.14,62.6
2474,"36,941.00",0.775,9.8,12.5,12.9,0.391,0.006,0,0,7.54,19.75,7.35,1,0,0,0.08,77
2475,"36,960.55",0.641,4.55,14.65,11.29,0.519,0.006,0,0,2.99,16.59,2.4,1,0,0,0.17,96.55
2476,"36,970.75",0.647,5.7,2.8,4.17,0.784,0.006,0,0,4.86,7.15,4.35,1,0,0,0.11,106.75
2477,"36,980.30",0.131,1.3,1.2,0.22,0.317,0.006,0,0,0.93,1.76,0.75,1,0,0,0.11,116.3
2478,"36,985.45",0.119,1.2,1.15,0.18,0.162,0.006,0,0,0.86,1.65,0.65,1,0,0,0.11,121.45
2479,"37,002.15",0.22,2.75,5.95,1.34,-0.424,0.006,0,0,2.14,7.05,1.9,1,0,0,0.08,138.15
2480,"37,019.20",0.598,5.15,30.05,21.07,-0.62,0.006,0,0,2.65,19.5,3.4,1,0,0,0.18,155.2
2481,"37,021.90",0.439,2.6,7.15,3.17,-0.165,0.006,0,0,1.87,5.18,1.6,1,0,0,0.19,157.9
2482,"37,026.95",0.262,1.35,1.5,0.54,-0.021,0.006,0,0,0.98,2.2,0.75,1,0,0,0.21,162.95
2483,"37,043.15",0.476,6.35,30.05,20.48,-0.366,0.006,0,0,4.88,32.68,2.7,1,0,0,0.08,179.15
2484,"37,054.45",0.507,9.9,4.45,5.34,-0.009,0.006,0,0,8.61,12.3,8.25,1,0,0,0.05,190.45
2485,"37,070.55",0.241,5.9,13.25,4.88,0.012,0.006,0,0,5.5,16.25,2.9,1,0,0,0.04,206.55
2486,"37,078.80",0.406,1.9,3.2,1.41,0.131,0.006,0,0,1.28,3.86,1.15,1,0,0,0.25,214.8
2487,"37,091.70",0.168,1.4,1.35,0.31,-0.394,0.006,0,0,1,1.92,0.8,1,0,0,0.13,227.7
2488,"37,102.15",0.33,7.5,30.05,22.46,-0.418,0.006,0,0,4.97,33.73,3.75,1,0,0,0.05,238.15
2489,"37,115.40",0.635,10.5,30.05,24.69,-0.266,0.006,0,0,9.55,37.8,6.65,1,0,0,0.05,251.4
2490,"37,124.10",0.491,8.7,25.55,13.39,0.009,0.006,0,0,7.85,25.2,3.55,1,0,0,0.05,260.1
2491,"37,133.65",0.238,1.7,5.5,1.34,0.281,0.006,0,0,1.15,6.08,1,1,0,0,0.17,269.65
2492,"37,179.05",1.031,8.3,30.05,37.74,-0.262,-0.018,0,0,2.98,19.81,6.65,1,0,0,0.28,315.05
2493,"37,183.75",0.177,2.6,2.65,0.69,0.723,-0.018,0,0,1.83,4.15,1.65,1,0,0,0.08,319.75
2494,"37,198.45",0.931,4.15,30.05,35.25,0.247,-0.018,0,0,3.41,32.46,2.5,1,0,0,0.22,334.45
2495,"37,219.35",0.98,3.7,30.05,42.78,0.641,-0.018,0,0,2.87,32.01,1.85,1,0,0,0.27,355.35
2496,"37,227.35",1.358,7.8,12.7,18.93,1.236,-0.018,0,0,6.82,18.17,4.7,1,0,0,0.16,363.35
2497,"37,237.10",0.439,1.55,1.9,1.12,1.825,-0.018,0,0,1.05,2.77,0.8,1,0,0,0.33,373.1
2498,"37,245.60",0.406,3.15,2.4,1.29,1.492,-0.018,0,0,2.28,3.22,1.25,1,0,0,0.14,381.6
2499,"37,252.70",0.272,3.4,1.85,1.11,1.495,-0.018,0,0,1.48,4.37,2.75,1,0,0,0.15,388.7
2500,"37,263.10",0.131,1.65,1.7,0.3,0.87,-0.018,0,0,1.22,2.44,1.05,1,0,0,0.09,399.1
2501,"37,283.40",0.51,5,30.05,17.19,-0.165,-0.018,0,0,3.53,5.86,2.45,1,0,0,0.12,419.4
2502,"37,291.70",0.305,3.7,30.05,19.55,-0.085,-0.018,0,0,3.17,33.3,3,1,0,0,0.08,427.7
2503,"37,304.50",0.421,6.85,19.9,15.14,0.024,-0.018,0,0,5.59,25.43,4.85,1,0,0,0.06,440.5
2504,"37,311.30",0.94,3.65,10.45,9.53,0.15,-0.018,0,0,2.51,11.37,2,1,0,0,0.3,447.3
2505,"37,328.55",0.262,2.05,3.75,1.12,0.067,-0.018,0,0,1.31,4.53,1.3,1,0,0,0.16,464.55
2506,"37,344.70",0.458,5.9,18.55,12.11,-0.107,-0.018,0,0,4.85,20.38,2.5,1,0,0,0.08,480.7
2507,"37,353.90",0.537,6.05,5.7,4.18,0.214,-0.018,0,0,4.7,7.38,2.1,1,0,0,0.09,489.9
2508,"37,365.85",0.116,1.5,1.4,0.22,0.006,-0.018,0,0,1.02,2,0.9,1,0,0,0.09,501.85
2509,"37,377.55",0.32,4.15,30.05,35.23,-0.128,-0.018,0,0,2.66,33.13,3.15,1,0,0,0.1,513.55
2510,"37,389.05",1.315,8.85,19,29.4,0.031,-0.018,0,0,7.02,22.9,4.95,1,0,0,0.15,525.05
2511,"37,395.00",0.342,2.25,2.35,1.11,1.202,-0.018,0,0,1.53,3.43,1.25,1,0,0,0.18,531
2512,"37,418.30",0.162,2.05,15.1,3.49,0.4,-0.009,0,0,1.23,16.28,1.45,1,0,0,0.11,554.3
2513,"37,428.75",0.394,7.25,2.1,2.3,0.424,-0.009,0,0,6.66,5.15,3.25,1,0,0,0.05,564.75
2514,"37,442.90",0.729,4.6,30.05,35.37,0.186,-0.009,0,0,2.92,33.04,3.05,1,0,0,0.2,578.9
2515,"37,457.50",0.854,5.05,30.05,33.66,0.427,-0.009,0,0,3.61,32.9,2.65,1,0,0,0.19,593.5
2516,"37,462.45",1.157,4.3,8.5,10.37,1.025,-0.009,0,0,3.01,11.08,2.85,1,0,0,0.31,598.45
2517,"37,468.55",0.287,1.5,1.45,0.66,1.532,-0.009,0,0,1.08,2.68,0.85,1,0,0,0.21,604.55
2518,"37,481.65",0.507,5.8,4.1,3.35,0.894,-0.009,0,0,4.92,7.9,4.6,1,0,0,0.08,617.65
2519,"37,514.00",0.125,2.35,20.9,5,-0.394,-0.003,0,0,1.54,21.89,1.35,1,0,0,0.06,650
2520,"37,526.25",0.372,9.75,5.75,3.49,-0.345,-0.003,0,0,5.44,9.68,5.1,1,0,0,0.05,662.25
2521,"37,547.10",0.665,5.85,14.05,11.56,-0.534,-0.003,0,0,4.61,15.2,2.8,1,0,0,0.12,683.1
2522,"37,552.05",0.604,4.35,4.25,3.49,-0.113,-0.003,0,0,3.32,5.43,1.35,1,0,0,0.15,688.05
2523,"37,567.90",0.293,5.6,30.05,18.01,-0.302,-0.003,0,0,4.81,4.68,1.45,1,0,0,0.05,703.9
2524,"37,581.15",0.888,8.85,30.05,28.98,-0.287,-0.003,0,0,7.33,35.94,5.75,1,0,0,0.1,717.15
2525,"37,591.85",0.363,3.9,27.7,14.08,0.037,-0.003,0,0,2.85,25.73,3.25,1,0,0,0.1,727.85
2526,"37,600.55",0.623,5.8,10.35,6.75,0.232,-0.003,0,0,4.61,11.87,2,1,0,0,0.11,736.55
2527,"37,606.45",0.247,1.7,3.05,0.89,0.513,-0.003,0,0,1.21,4.04,1.05,1,0,0,0.16,742.45
2528,"37,615.90",0.107,1.25,2.75,0.28,0.171,-0.003,0,0,0.9,3,0.7,1,0,0,0.09,751.9
2529,"37,631.50",0.284,3.15,24.05,10.87,-0.021,-0.003,0,0,2.03,24.39,2.1,1,0,0,0.11,767.5
2530,"37,640.20",0.729,6.25,6.45,6.39,0.101,-0.003,0,0,4.86,10.18,4.25,1,0,0,0.12,776.2
2531,"37,664.00",0.296,5.85,3.9,1.63,0.095,0.003,0,0,4.92,5,1.65,1,0,0,0.05,800
2532,"37,671.30",0.262,2.55,1.65,0.79,0.128,0.003,0,0,1.98,3.36,1.8,1,0,0,0.11,807.3
2533,"37,679.00",0.522,3.35,3,2.1,0.058,0.003,0,0,2.44,4.28,1.75,1,0,0,0.17,815
2534,"37,692.75",0.458,4.55,5.1,2.29,-0.272,0.003,0,0,3.32,3.73,1.65,1,0,0,0.11,828.75
2535,"37,715.00",0.47,6.6,30.05,24.98,-0.769,-0.006,0,0,3.07,32.97,3,1,0,0,0.12,31.8
2536,"37,729.65",0.83,6.7,30.05,38.13,-0.629,-0.006,0,0,5.1,34.13,3.65,1,0,0,0.13,46.45
2537,"37,743.00",0.479,5.3,30.05,28.68,0.085,-0.006,0,0,3.8,33.26,3.1,1,0,0,0.1,59.8
2538,"37,750.40",0.385,5.6,30.05,23.04,0.479,-0.006,0,0,3.9,8.8,3,1,0,0,0.08,67.2
2539,"37,763.40",0.974,5.8,30.05,24.6,0.531,-0.006,0,0,4.77,8.89,3.7,1,0,0,0.16,80.2
2540,"37,774.85",1.05,6,6.8,9.43,0.723,-0.006,0,0,5.08,11.84,4.75,1,0,0,0.17,91.65
2541,"37,784.95",0.177,1.7,4.6,0.74,0.9,-0.006,0,0,1.27,3.75,0.95,1,0,0,0.11,101.75
2542,"37,798.95",0.305,2.95,3.45,1.3,0.885,-0.006,0,0,2.03,4.44,1.4,1,0,0,0.12,115.75
2543,"37,819.80",0.406,7.25,15.1,11.12,0.839,-0.006,0,0,6.24,16.5,2.1,1,0,0,0.05,136.6
2544,"37,827.30",0.751,7.3,4.8,7.39,0.97,-0.006,0,0,5.48,10.91,6.25,1,0,0,0.11,144.1
2545,"37,839.20",0.131,1.05,1,0.18,0.674,-0.006,0,0,0.8,1.42,0.6,1,0,0,0.13,156
2546,"37,856.65",0.974,9.4,30.05,38.66,-0.168,-0.006,0,0,7.79,33.54,3.55,1,0,0,0.1,173.45
2547,"37,863.75",0.531,4.15,21.2,12.21,0.546,-0.006,0,0,3.39,22.73,1.3,1,0,0,0.13,180.55
2548,"37,873.80",0.818,7.25,5.95,6.13,0.641,-0.006,0,0,6.48,4.92,1.35,1,0,0,0.1,190.6
2549,"37,881.85",0.284,1.4,1.7,0.63,0.848,-0.006,0,0,0.98,2.35,0.75,1,0,0,0.23,198.65
2550,"37,902.75",1.013,8.9,30.05,52.08,-0.198,-0.006,0,0,6.76,33.38,3.4,1,0,0,0.12,219.55
2551,"37,912.30",1.047,9.25,30.05,37.6,0.369,-0.006,0,0,8.14,38.81,7,1,0,0,0.1,229.1
2552,"37,919.35",1.117,4.95,4.55,7.64,1.001,-0.006,0,0,3.93,7.79,3.55,1,0,0,0.23,236.15
2553,"37,938.10",0.323,8.7,2.8,2.89,0.897,-0.006,0,0,7.9,9.99,7.65,1,0,0,0.03,254.9
2554,"37,951.80",0.247,4.2,2.35,1.08,0.381,-0.006,0,0,3.49,5.11,3.2,1,0,0,0.06,268.6
2555,"37,969.60",0.784,4.8,30.05,40.27,0.116,-0.006,0,0,4.1,33.43,3.45,1,0,0,0.15,286.4
2556,"37,972.90",0.775,3.15,29.4,21.11,0.723,-0.006,0,0,2.33,9.81,1.75,1,0,0,0.27,289.7
2557,"37,976.90",0.229,1.2,1.6,0.47,1.257,-0.006,0,0,0.86,2.17,0.65,1,0,0,0.21,293.7
2558,"37,983.60",0.253,1.7,2.15,0.64,1.071,-0.006,0,0,1.16,2.7,1,1,0,0,0.17,300.4
2559,"37,993.65",0.806,3.8,6.55,5.86,1.074,-0.006,0,0,2.28,8.18,2.4,1,0,0,0.28,310.45
2560,"38,055.25",0.702,8.1,9.75,7.28,-0.635,-0.009,0,0,2.88,11.7,2.85,1,0,0,0.2,372.05
2561,"38,061.40",0.217,1.3,1.7,0.49,-0.235,-0.009,0,0,0.97,2.37,0.75,1,0,0,0.18,378.2
2562,"38,078.90",0.22,7.55,30.05,17.7,-0.684,-0.009,0,0,6.61,6.25,2.3,1,0,0,0.03,395.7
2563,"38,093.50",0.586,6.65,30.05,25.19,-0.656,-0.009,0,0,5.59,33,2.55,1,0,0,0.08,410.3
2564,"38,105.85",0.742,8.6,11.85,10.74,-0.287,-0.009,0,0,7.29,15.93,5.65,1,0,0,0.08,422.65
2565,"38,112.45",0.253,1.3,2.15,0.63,0.095,-0.009,0,0,0.92,2.64,0.75,1,0,0,0.22,429.25
2566,"38,136.50",0.662,4.15,30.05,22.06,-0.528,-0.009,0,0,3.17,31.78,1.8,1,0,0,0.17,453.3
2567,"38,138.05",0.348,1.55,3.85,1.43,0.046,-0.009,0,0,0.99,4.55,1.1,1,0,0,0.28,454.85
2568,"38,147.90",0.119,1.55,2.65,0.32,-0.128,-0.009,0,0,1.06,3.01,0.9,1,0,0,0.09,464.7
2569,"38,160.80",0.671,6.85,30.05,23.8,-0.128,-0.009,0,0,5.32,10.03,2.25,1,0,0,0.1,477.6
2570,"38,172.55",0.461,2.75,30.05,27.3,0.095,-0.009,0,0,1.94,31.56,1.4,1,0,0,0.19,489.35
2571,"38,185.10",0.912,3.7,30.05,28.61,0.195,-0.009,0,0,2.58,23.32,2.35,1,0,0,0.28,501.9
2572,"38,194.55",0.983,4.25,8.75,9.63,0.58,-0.009,0,0,3.26,10.97,2.75,1,0,0,0.24,511.35
2573,"38,212.25",0.388,6.05,3.2,2.42,0.592,-0.009,0,0,5.42,4.32,1.35,1,0,0,0.06,529.05
2574,"38,223.00",0.699,6.6,4.25,4.69,0.601,-0.009,0,0,5.49,6.41,2.6,1,0,0,0.1,539.8
2575,"38,240.80",0.839,9.85,6.1,6.6,0.558,-0.009,0,0,8.77,6.83,1.85,1,0,0,0.08,557.6
2576,"38,249.75",0.333,1.7,3,1.11,0.748,-0.009,0,0,1.17,3.59,1,1,0,0,0.23,566.55
2577,"38,264.35",0.705,3.8,22.05,19.6,0.439,-0.009,0,0,3.25,23.73,2.35,1,0,0,0.17,581.15
2578,"38,270.30",0.742,5.9,8.1,7.79,0.861,-0.009,0,0,5.13,13.3,4.9,1,0,0,0.12,587.1
2579,"38,275.20",0.226,1.6,1.95,0.64,1.221,-0.009,0,0,1.14,3.62,1,1,0,0,0.16,592
2580,"38,282.65",0.14,2.4,1.4,0.31,0.977,-0.009,0,0,1.99,2.05,0.85,1,0,0,0.06,599.45
2581,"38,300.15",0.912,7,19.55,17.62,-0.009,-0.009,0,0,5.67,21.41,3.25,1,0,0,0.13,616.95
2582,"38,312.70",0.632,6.3,4.45,4.63,0.354,-0.009,0,0,5.53,5.7,1.35,1,0,0,0.09,629.5
2583,"38,330.50",0.943,6.45,30.05,56.01,0.201,-0.009,0,0,4.28,31.41,1.45,1,0,0,0.18,647.3
2584,"38,342.10",1.898,11.45,14.2,38.52,0.644,-0.009,0,0,10.36,22.93,9.05,1,0,0,0.15,658.9
2585,"38,344.90",0.36,2.75,2.9,1.61,2.377,-0.009,0,0,1.99,5.1,1.95,1,0,0,0.14,661.7
2586,"38,374.95",1.093,8.9,4.6,8.69,0.427,-0.003,0,0,7.1,9.25,5.65,1,0,0,0.12,691.75
2587,"38,415.50",0.995,8.45,30.05,39.22,-0.085,-0.018,0,0,7.57,33.28,3.3,1,0,0,0.11,732.3
2588,"38,420.35",1.175,4.75,11.9,11.99,0.653,-0.018,0,0,3.59,8.17,2.9,1,0,0,0.26,737.15
2589,"38,482.95",1.709,8.95,9.55,21.79,0.101,-0.006,0,0,6.6,13.68,5.6,1,0,0,0.21,799.75
2590,"38,486.15",0.183,1.1,1.15,0.31,1.654,-0.006,0,0,0.76,1.73,0.6,1,0,0,0.19,802.95
2591,"38,510.15",0.519,6.05,30.05,16.35,0.012,-0.006,0,0,5.17,16.33,4.4,1,0,0,0.08,826.95
2592,"38,512.40",0.894,8.3,6.65,7.68,0.031,-0.015,0,0,6.87,8.09,2.95,1,0,0,0.1,10
2593,"38,530.15",0.5,6.2,9.1,5.39,0.107,-0.015,0,0,5.18,12.48,3.85,1,0,0,0.08,27.75
2594,"38,546.30",0.812,3.1,23.6,14.69,0.162,-0.015,0,0,1.96,13.35,1.95,1,0,0,0.33,43.9
2595,"38,565.25",0.455,3.95,3.8,2.24,0.397,-0.015,0,0,3.25,4.65,1.25,1,0,0,0.11,62.85
2596,"38,575.90",0.125,1.75,2.7,0.38,0.238,-0.015,0,0,1.29,3.29,1,1,0,0,0.08,73.5
2597,"38,590.50",0.787,8.9,18,13.64,0.14,-0.015,0,0,6.77,14.93,4.4,1,0,0,0.09,88.1
2598,"38,603.85",0.412,2,2.65,1.33,0.461,-0.015,0,0,1.38,3.41,1.15,1,0,0,0.24,101.45
2599,"38,618.55",1.166,6.6,12.75,18.83,0.272,-0.015,0,0,5.85,15.86,4.55,1,0,0,0.16,116.15
2600,"38,621.20",0.577,2.6,3.65,2.76,1.285,-0.015,0,0,1.84,5.44,1.9,1,0,0,0.25,118.8
2601,"38,641.25",1.096,3.95,30.05,34.16,0.296,-0.015,0,0,2.48,21.79,2.55,1,0,0,0.35,138.85
2602,"38,647.60",0.803,4.6,4.9,5.86,1.279,-0.015,0,0,1.66,7.95,3.6,1,0,0,0.39,145.2
2603,"38,667.00",0.33,3.45,3.35,1.52,0.821,-0.015,0,0,2.34,4.88,1.95,1,0,0,0.11,164.6
2604,"38,680.80",0.375,3.25,3.6,1.84,0.381,-0.015,0,0,2.13,5.34,2.2,1,0,0,0.14,178.4
2605,"38,695.45",0.555,4.1,30.05,42.04,0.345,-0.015,0,0,2.42,33.04,3.05,1,0,0,0.18,193.05
2606,"38,706.05",0.943,3.35,28.85,36.51,0.726,-0.015,0,0,1.97,30.12,2.45,1,0,0,0.38,203.65
2607,"38,720.75",1.865,8,10.25,23.72,0.916,-0.015,0,0,6.46,13.92,4.35,1,0,0,0.23,218.35
2608,"38,765.95",0.882,8.55,25.8,25.91,-0.012,-0.027,0,0,6.92,30.98,6.15,1,0,0,0.1,263.55
2609,"38,783.70",0.662,8.3,5.45,6.88,0.372,-0.027,0,0,7.28,12.54,6.25,1,0,0,0.07,281.3
2610,"38,807.35",1.022,4.05,16.45,13.61,-0.543,-0.027,0,0,2.93,17.01,2.05,1,0,0,0.28,304.95
2611,"38,818.30",0.528,2.5,3.25,2.13,-0.153,-0.027,0,0,1.74,4.21,1.3,1,0,0,0.24,315.9
2612,"38,832.80",0.891,5.1,30.05,46.05,-0.308,-0.027,0,0,3.33,32.96,3,1,0,0,0.21,330.4
2613,"38,843.05",0.626,4.3,30.05,41.99,0.076,-0.027,0,0,3.1,33.73,3.25,1,0,0,0.16,340.65
2614,"38,857.70",1.465,10.05,11.55,26.95,0.415,-0.027,0,0,7.26,17.98,7.7,1,0,0,0.16,355.3
2615,"38,861.30",0.812,3.35,2.6,3.3,1.675,-0.027,0,0,2.01,4.07,1.65,1,0,0,0.32,358.9
2616,"38,876.30",0.269,3.65,1.75,0.68,0.769,-0.027,0,0,1.19,2.41,0.95,1,0,0,0.18,373.9
2617,"38,892.65",0.174,1.4,3.95,0.63,0.034,-0.027,0,0,0.94,4.46,0.8,1,0,0,0.15,390.25
2618,"38,902.70",0.116,1.65,1.85,0.27,-0.272,-0.027,0,0,1.17,2.58,1,1,0,0,0.08,400.3
2619,"38,917.15",1.05,6.65,30.05,38.58,-0.488,-0.027,0,0,4.63,31.25,4.15,1,0,0,0.18,414.75
2620,"38,924.95",0.949,6.9,14.15,13.91,0.177,-0.027,0,0,5.88,18.01,4.25,1,0,0,0.13,422.55
2621,"38,969.55",0.436,3.2,20.75,8.03,0.397,0.009,0,0,1.91,15.92,2.25,1,0,0,0.18,467.15
2622,"38,976.20",0.262,1.7,1.95,0.65,0.711,0.009,0,0,1.19,2.6,0.85,1,0,0,0.18,473.8
2623,"39,009.35",0.381,5,4.7,2.25,0.485,0,0,0,2.71,6.05,1.9,1,0,0,0.11,506.95
2624,"39,025.10",0.647,2.75,17.6,11.04,0.143,0,0,0,1.72,15.15,1.8,1,0,0,0.3,522.7
2625,"39,031.00",0.543,2.6,4.55,2.7,0.525,0,0,0,1.75,5.29,1.6,1,0,0,0.25,528.6
2626,"39,041.20",0.104,1.45,1.05,0.17,0.391,0,0,0,0.96,1.68,0.85,1,0,0,0.09,538.8
2627,"39,059.00",0.867,4.4,30.05,40.48,-0.299,0,0,0,3.47,32.45,2.5,1,0,0,0.2,556.6
2628,"39,060.80",0.308,1.75,3,1.11,0.464,0,0,0,1.15,3.93,1.15,1,0,0,0.21,558.4
2629,"39,073.90",1.202,5.15,15.6,19.75,0.235,0,0,0,4.07,17.15,2.8,1,0,0,0.24,571.5
2630,"39,081.75",0.751,5.05,4.55,5.34,0.851,0,0,0,4.36,7.25,1.95,1,0,0,0.14,579.35
2631,"39,095.95",0.235,2.85,2.1,0.69,0.33,0,0,0,2.28,2.88,1.15,1,0,0,0.08,593.55
2632,"39,114.75",0.897,3.2,23.6,16.04,-0.397,0,0,0,2.14,7.75,1.95,1,0,0,0.34,612.35
2633,"39,125.50",0.595,3.15,8.65,4.96,-0.146,0,0,0,2.04,9.08,1.25,1,0,0,0.23,623.1
2634,"39,163.60",0.87,8.55,30.05,33.52,-0.839,-0.024,0,0,7.1,35.98,6,1,0,0,0.1,661.2
2635,"39,178.25",0.861,2.85,30.05,26.11,-0.415,-0.024,0,0,1.75,9.71,1.85,1,0,0,0.39,675.85
2636,"39,191.55",0.833,4.15,30.05,25.74,-0.18,-0.024,0,0,3.16,8.18,2.75,1,0,0,0.21,689.15
2637,"39,201.60",0.586,4.25,24.1,16.48,0.031,-0.024,0,0,1.48,27.08,3.5,1,0,0,0.32,699.2
2638,"39,213.60",0.552,5.95,10.2,7.62,0.232,-0.024,0,0,4.57,12.06,1.9,1,0,0,0.1,711.2
2639,"39,217.10",0.36,1.6,2.75,1.06,0.696,-0.024,0,0,1.12,3.16,0.95,1,0,0,0.26,714.7
2640,"39,237.25",0.916,5.85,9.4,8.1,0.052,-0.024,0,0,4.25,10.47,2.7,1,0,0,0.17,734.85
2641,"39,253.70",0.372,4.95,13.3,5.3,0.15,-0.024,0,0,2.99,17.25,4.2,1,0,0,0.1,751.3
2642,"39,264.70",0.143,1.25,1.3,0.25,0.345,-0.024,0,0,0.89,1.85,0.7,1,0,0,0.13,762.3
2643,"39,273.15",0.436,2.3,30.05,16.49,0.134,-0.024,0,0,1.55,3.83,1.45,1,0,0,0.23,770.75
2644,"39,285.95",0.842,8.8,14.3,13.01,0.15,-0.024,0,0,7.81,14.19,7.3,1,0,0,0.09,783.55
2645,"39,294.80",0.33,1.7,2.15,0.92,0.476,-0.024,0,0,1.2,2.97,1,1,0,0,0.22,792.4
2646,"39,306.35",1.041,4.95,30.05,35.57,0.424,-0.024,0,0,3.57,33.37,3.4,1,0,0,0.23,803.95
2647,"39,315.90",0.311,2,20.15,12.71,1.016,-0.024,0,0,1.35,21.23,0.95,1,0,0,0.18,813.5
2648,"39,325.15",1.093,4.65,6.7,8.91,1.105,-0.024,0,0,3.03,8.83,2.95,1,0,0,0.29,822.75
2649,"39,355.70",0.131,0.85,1.2,0.19,0.684,0.009,0,0,0.56,1.52,0.6,1,0,0,0.19,34.1
2650,"39,367.90",0.662,3.1,11.75,6.27,0.549,0.009,0,0,1.99,9.9,1.8,1,0,0,0.27,46.3
2651,"39,391.75",0.62,4.7,30.05,21.37,0.51,0.009,0,0,3.18,20.58,2,1,0,0,0.16,70.15
2652,"39,400.15",0.69,5.35,7.25,6.75,0.952,0.009,0,0,3.7,10.87,3.9,1,0,0,0.15,78.55
2653,"39,415.60",0.296,3.8,5.5,1.6,0.748,0.009,0,0,3.22,3.14,1.2,1,0,0,0.07,94
2654,"39,433.35",0.571,7.6,7.65,6.31,0.528,0.009,0,0,5.13,10.36,3.35,1,0,0,0.09,111.75
2655,"39,435.55",0.253,2.1,2.5,0.93,0.98,0.009,0,0,1.56,4.06,1.5,1,0,0,0.13,113.95
2656,"39,444.15",0.299,2.5,3.3,1.25,0.723,0.009,0,0,1.74,4.53,1.6,1,0,0,0.14,122.55
2657,"39,454.85",0.339,3.9,8.2,3.18,0.516,0.009,0,0,2.54,10.35,2.5,1,0,0,0.11,133.25
2658,"39,478.90",1.025,6.3,30.05,61.92,-0.278,0.009,0,0,5.17,34.01,4.05,1,0,0,0.16,157.3
2659,"39,490.50",1.74,11.25,18.9,42.96,0.235,0.009,0,0,10.2,27.64,8.9,1,0,0,0.14,168.9
2660,"39,494.55",0.534,3.95,4.95,3.19,1.743,0.009,0,0,3.28,6.24,1.25,1,0,0,0.13,172.95
2661,"39,529.80",0.522,4.55,30.05,44.32,0.235,0.003,0,0,4.07,33.68,3.7,1,0,0,0.1,208.2
2662,"39,541.40",1.431,10.95,15.95,37.88,0.369,0.003,0,0,9.12,21.82,5.35,1,0,0,0.13,219.8
2663,"39,546.15",1.288,4.6,5.9,10.23,1.538,0.003,0,0,3.65,9.1,3.55,1,0,0,0.28,224.55
2664,"39,567.80",1.019,5.45,5.65,7.23,0.446,0.003,0,0,4.2,7.9,3.65,1,0,0,0.19,246.2
2665,"39,578.90",0.363,4.8,3,2.25,0.592,0.003,0,0,4.11,5.96,1.7,1,0,0,0.07,257.3
2666,"39,602.00",0.388,7.5,4.7,3.11,-0.04,0.003,0,0,6.58,8.29,5.4,1,0,0,0.05,280.4
2667,"39,615.25",0.827,6.8,20.5,18.62,-0.018,0.003,0,0,4.11,23.8,4,1,0,0,0.16,293.65
2668,"39,622.65",0.308,3.6,5.7,2.14,0.589,0.003,0,0,2.12,6.36,2.8,1,0,0,0.12,301.05
2669,"39,632.20",0.159,1.55,1.25,0.28,0.54,0.003,0,0,1.08,1.82,0.8,1,0,0,0.12,310.6
2670,"39,646.85",0.623,6.3,30.05,38.07,-0.168,0.003,0,0,4.58,35.2,5.25,1,0,0,0.11,325.25
2671,"39,650.60",0.415,3.6,3.7,2.15,0.262,0.003,0,0,3.03,4.88,1.05,1,0,0,0.11,329
2672,"39,665.25",1.242,6.6,30.05,36.6,0.171,0.003,0,0,5.49,28.72,3.65,1,0,0,0.18,343.65
2673,"39,673.35",0.824,8.05,5.75,8.44,1.004,0.003,0,0,7.34,11.75,7.05,1,0,0,0.09,351.75
2674,"39,695.55",0.336,2.9,4.1,1.7,0.684,0.003,0,0,1.83,5.5,2,1,0,0,0.15,373.95
2675,"39,719.60",1.126,7.5,27.85,36.41,-0.15,0.003,0,0,4.56,29.84,3.45,1,0,0,0.2,398
2676,"39,724.70",0.726,5,4.7,5.27,0.705,0.003,0,0,4.35,8.57,3.35,1,0,0,0.13,403.1
2677,"39,738.55",0.446,7.75,3.85,3.73,0.72,0.003,0,0,6.85,5.7,1.85,1,0,0,0.05,416.95
2678,"39,752.00",0.101,1.25,1.5,0.18,-0.046,0.003,0,0,0.92,1.98,0.7,1,0,0,0.09,430.4
2679,"39,772.95",0.583,9.15,9.65,7.54,-0.372,0.003,0,0,8.25,11.7,2.85,1,0,0,0.06,451.35
2680,"39,777.65",0.253,1.55,1.5,0.5,0.18,0.003,0,0,1.04,2.04,0.85,1,0,0,0.2,456.05
2681,"39,794.45",0.244,2.7,9.05,2.2,-0.22,0.003,0,0,1.75,10.33,1.85,1,0,0,0.11,472.85
2682,"39,800.05",0.143,1.65,2.4,0.43,-0.116,0.003,0,0,1.06,3.26,1,1,0,0,0.11,478.45
2683,"39,815.50",0.311,4.8,30.05,22.08,-0.531,0.003,0,0,3.43,32.6,2.65,1,0,0,0.07,493.9
2684,"39,820.75",0.345,3.05,3.2,1.54,-0.323,0.003,0,0,2.29,4.86,2.1,1,0,0,0.12,499.15
2685,"39,834.90",1.205,5.15,11.55,13.26,-0.32,0.003,0,0,4.05,12.93,2.75,1,0,0,0.24,513.3
2686,"39,839.65",0.284,1.6,3.35,1.12,0.381,0.003,0,0,1.17,4.33,0.85,1,0,0,0.19,518.05
2687,"39,858.25",0.241,5.55,3.15,1.31,-0.381,0.003,0,0,4.71,4.75,2.25,1,0,0,0.04,536.65
2688,"39,872.95",0.94,10.4,30.05,53.65,-0.381,0.003,0,0,8.96,38.42,8.25,1,0,0,0.08,551.35
2689,"39,880.20",2.164,6.65,9.85,24.03,0.204,0.003,0,0,4.44,12.44,4.25,1,0,0,0.39,558.6
2690,"39,899.90",0.317,2.05,3.1,1.21,0.372,0.003,0,0,1.42,4.13,1.2,1,0,0,0.18,578.3
2691,"39,938.60",0.235,2,2.7,0.73,-0.272,0,0,0,1.27,3.34,1.05,1,0,0,0.15,617
2692,"39,959.20",0.626,7.05,30.05,26.23,-0.705,0,0,0,6.18,31.44,1.45,1,0,0,0.08,637.6
2693,"39,962.90",0.534,2.15,8.55,3.4,-0.186,0,0,0,1.45,5.04,1.3,1,0,0,0.29,641.3
2694,"39,976.60",0.232,1.85,30.05,24.57,-0.168,0,0,0,1.29,6.42,1.1,1,0,0,0.14,655
2695,"39,988.60",0.836,5.05,30.05,38.78,-0.125,0,0,0,3.79,33.55,3.4,1,0,0,0.18,667
2696,"40,001.15",1.355,3.6,30.05,27.83,0.381,0,0,0,2.39,14.13,1.3,1,0,0,0.45,679.55
2697,"40,016.85",0.519,1.9,4,2.18,0.949,0,0,0,1.29,4.62,1.15,1,0,0,0.32,695.25
2698,"40,025.50",0.189,2.75,3.3,0.86,0.98,0,0,0,2.13,5.05,1.7,1,0,0,0.07,703.9
2699,"40,040.15",1.056,8.25,16.95,17.33,0.949,0,0,0,7.1,15.43,4,1,0,0,0.12,718.55
2700,"40,046.60",0.214,1.35,2.05,0.53,1.746,0,0,0,0.97,2.7,0.75,1,0,0,0.18,725
2701,"40,081.15",1.52,8.85,11.6,20.34,0.885,-0.046,0,0,7.69,14.28,5,1,0,0,0.16,759.55
2702,"40,131.25",1.138,5.3,8.05,10.54,1.245,0.015,0,0,3.57,9.82,2.8,1,0,0,0.26,809.65
2703,"40,150.05",0.656,4.55,5.15,4.46,1.041,0.015,0,0,2.7,7.34,3.1,1,0,0,0.19,828.45
2704,"40,167.30",0.372,4.2,3.8,1.67,1.199,0.003,0,0,2.89,4.63,1.45,1,0,0,0.1,26.5
2705,"40,181.20",0.98,6.75,30.05,27.1,1.199,0.003,0,0,3.81,31.74,1.75,1,0,0,0.21,40.4
2706,"40,189.80",0.623,5.05,27.75,16.92,1.523,0.003,0,0,4.48,7.58,1.25,1,0,0,0.11,49
2707,"40,204.45",0.61,8.6,12.7,10.23,1.578,0.003,0,0,7.95,14.75,2.35,1,0,0,0.06,63.65
2708,"40,210.60",0.629,1.85,4.1,2.6,1.816,0.003,0,0,1.22,4.38,1.1,1,0,0,0.41,69.8
2709,"40,227.15",0.201,7.65,3.25,1.56,1.59,0.003,0,0,6.81,9.5,6.8,1,0,0,0.02,86.35
2710,"40,247.10",0.339,2.5,15.15,5.47,1.059,0.003,0,0,1.64,4.18,1.15,1,0,0,0.16,106.3
2711,"40,257.05",0.589,5.55,4.2,3.59,1.089,0.003,0,0,4.26,5.92,2.1,1,0,0,0.11,116.25
2712,"40,273.00",0.412,5,30.05,37.49,1.019,0.003,0,0,4.1,33.33,3.35,1,0,0,0.08,132.2
2713,"40,280.85",1.617,5.8,20.55,29.13,1.221,0.003,0,0,3.72,23.67,4.45,1,0,0,0.35,140.05
2714,"40,322.25",0.174,1.3,1.8,0.37,1.199,-0.021,0,0,0.89,2.3,0.85,1,0,0,0.16,181.45
2715,"40,328.25",0.482,3.05,6.2,2.82,1.202,-0.021,0,0,2.27,7.13,1.4,1,0,0,0.17,187.45
2716,"40,347.55",0.739,4.85,30.05,21.02,0.809,-0.021,0,0,3.54,32.1,2.8,1,0,0,0.17,206.75
2717,"40,358.40",0.665,4.5,17.65,10.66,1.001,-0.021,0,0,2.51,15.46,2.6,1,0,0,0.21,217.6
2718,"40,365.30",0.25,1.55,3.35,0.89,1.376,-0.021,0,0,1.1,4,0.95,1,0,0,0.18,224.5
2719,"40,373.25",0.128,1.6,1.6,0.28,1.315,-0.021,0,0,1.13,2.3,1,1,0,0,0.09,232.45
2720,"40,387.65",0.751,7.45,30.05,20.96,1.132,-0.021,0,0,5.5,19.1,4.25,1,0,0,0.11,246.85
2721,"40,392.80",0.717,2,3.45,2.7,1.486,-0.021,0,0,1.39,4.1,1.2,1,0,0,0.41,252
2722,"40,399.60",0.153,1.3,1.9,0.35,1.523,-0.021,0,0,0.93,2.43,0.7,1,0,0,0.13,258.8
2723,"40,413.05",0.345,9.2,7.75,3.57,1.501,-0.021,0,0,3.17,9.45,2.1,1,0,0,0.09,272.25
2724,"40,431.25",0.696,4,8.15,4.91,1.453,-0.021,0,0,2.66,7.26,1.95,1,0,0,0.21,290.45
2725,"40,448.85",0.47,4.75,10.1,6.9,1.526,-0.021,0,0,4.36,12.25,2.3,1,0,0,0.09,308.05
2726,"40,451.85",0.455,2.95,3.75,2.42,1.843,-0.021,0,0,2.07,6.16,2.25,1,0,0,0.18,311.05
2727,"40,467.05",0.269,6.2,5.85,2.62,1.608,-0.021,0,0,5.17,10,4.5,1,0,0,0.04,326.25
2728,"40,469.95",0.146,1.35,1.5,0.3,1.816,-0.021,0,0,0.94,2.18,0.8,1,0,0,0.12,329.15
2729,"40,523.00",4.254,9.05,30.05,235.25,1.514,0.07,0,0,7.25,35.57,5.6,1,0,0,0.47,382.2
2730,"40,534.60",3.284,11.2,30.05,168.59,5.115,0.07,0,0,9.01,37.84,6.8,1,0,0,0.29,393.8
2731,"40,546.20",2.017,11.15,30.05,103.81,7.761,0.07,0,0,9.02,39.11,6.55,1,0,0,0.18,405.4
2732,"40,557.80",1.401,11.15,30.05,71.96,9.18,0.07,0,0,9.37,38.51,6.1,1,0,0,0.12,417
2733,"40,569.35",1.099,11.05,30.05,53.85,10.025,0.07,0,0,9.17,41.1,6.6,1,0,0,0.1,428.55
2734,"40,580.90",0.848,11.2,30.05,39.43,10.602,0.07,0,0,9.13,40.65,6.4,1,0,0,0.07,440.1
2735,"40,592.25",0.711,10.9,30.05,28.47,10.977,0.07,0,0,8.52,42.08,8.25,1,0,0,0.07,451.45
2736,"40,862.95",0.11,9,5.45,0.83,11.411,0,0,0,8.24,7.05,3.6,1,0,0,0.01,722.15
2737,"41,154.35",0.104,8.85,10.4,1.18,-0.604,0,0,0,1.91,12.4,2.6,1,0,0,0.04,194.35
2738,"41,260.00",0.562,6.35,30.05,43.03,-0.54,0.003,0,0,1.92,31.89,1.9,1,0,0,0.23,300
2739,"41,273.40",1.797,6.1,30.05,48.16,-0.388,0.003,0,0,4.72,25.22,3,1,0,0,0.3,313.4
2740,"41,277.80",0.369,2.8,5.65,2.47,1.178,0.003,0,0,2.25,7.89,1.3,1,0,0,0.13,317.8
2741,"41,287.05",0.104,1.85,1.65,0.25,1.16,0.003,0,0,1.36,2.55,1.15,1,0,0,0.06,327.05
2742,"41,307.95",0.439,9.55,10.95,6.44,0.378,0.003,0,0,8.35,13.1,2.85,1,0,0,0.04,347.95
2743,"41,312.45",0.342,4.45,4.05,2.28,0.613,0.003,0,0,4.08,5.28,1,1,0,0,0.07,352.45
2744,"41,325.45",0.131,4.4,2.65,0.62,0.473,0.003,0,0,3.17,4.25,2,1,0,0,0.03,365.45
2745,"41,340.10",0.424,6.05,30.05,33.65,0.238,0.003,0,0,5.14,32.43,2.45,1,0,0,0.07,380.1
2746,"41,351.40",1.23,11.05,25.9,36.16,0.32,0.003,0,0,9.52,29.01,3.6,1,0,0,0.1,391.4
2747,"41,361.50",0.592,1.85,2.4,1.71,1.273,0.003,0,0,1.21,3.1,1.1,1,0,0,0.39,401.5
2748,"41,370.55",0.476,1.95,2.7,1.45,1.059,0.003,0,0,1.28,3.3,1.15,1,0,0,0.3,410.55
2749,"41,391.45",0.406,3.4,17.45,10.12,0.345,0.003,0,0,2.55,18.74,2.1,1,0,0,0.13,431.45
2750,"41,400.95",0.626,9.2,5.6,7.2,0.443,0.003,0,0,7.01,12.4,6.45,1,0,0,0.07,440.95
2751,"41,415.30",0.348,3.35,3.9,1.52,0.351,0.003,0,0,2.73,4.35,1.3,1,0,0,0.1,455.3
2752,"41,426.80",0.638,5.5,5.6,4.32,0.366,0.003,0,0,4.55,6.71,2.25,1,0,0,0.11,466.8
2753,"41,440.70",1.068,6.25,30.05,43.85,0.427,0.003,0,0,3.88,33.53,3.25,1,0,0,0.22,480.7
2754,"41,449.90",0.732,9.15,28,24.51,1.059,0.003,0,0,8.25,11,2.2,1,0,0,0.07,489.9
2755,"41,464.10",1.013,7.5,12.05,13.06,1.151,0.003,0,0,6.17,12,4.25,1,0,0,0.13,504.1
2756,"41,473.80",0.259,1.65,1.8,0.66,1.505,0.003,0,0,1.1,2.73,1,1,0,0,0.19,513.8
2757,"41,481.45",0.192,2,1.95,0.51,1.239,0.003,0,0,1.37,2.83,1.2,1,0,0,0.11,521.45
2758,"41,499.60",0.284,7.05,3.4,1.93,1.114,0.003,0,0,6.2,8.35,5.5,1,0,0,0.04,539.6
2759,"41,507.90",0.131,1.25,1.35,0.22,0.934,0.003,0,0,0.87,1.77,0.7,1,0,0,0.12,547.9
2760,"41,518.85",0.491,6.15,12.1,6.92,0.754,0.003,0,0,5.02,13.28,1.9,1,0,0,0.08,558.85
2761,"41,526.20",0.223,2.85,1.9,0.77,1.151,0.003,0,0,2.22,3.75,2,1,0,0,0.08,566.2
2762,"41,540.80",0.894,4.4,19.8,18.63,0.62,0.003,0,0,2.94,21.52,3.2,1,0,0,0.24,580.8
2763,"41,548.85",0.436,2.05,7.4,3.16,1.23,0.003,0,0,1.4,8.06,1.05,1,0,0,0.25,588.85
2764,"41,572.05",1.053,6.4,8.4,9.25,0.616,0.003,0,0,5.2,9.09,2.05,1,0,0,0.16,612.05
2765,"41,590.60",0.354,7.15,17.7,9.63,0.668,0.003,0,0,6.17,20.25,2.1,1,0,0,0.05,630.6
2766,"41,602.35",0.729,7.65,4,5.97,0.714,0.003,0,0,6.83,9.43,5.9,1,0,0,0.09,642.35
2767,"41,613.80",0.235,3.4,3.5,1.05,0.714,0.003,0,0,2.39,4.75,1.85,1,0,0,0.08,653.8
2768,"41,628.45",0.763,7.8,30.05,29.5,0.629,0.003,0,0,5.65,33.5,3.55,1,0,0,0.11,668.45
2769,"41,635.10",0.363,2.35,4.6,1.82,1.291,0.003,0,0,1.8,5.64,1.45,1,0,0,0.16,675.1
2770,"41,652.90",0.882,6.65,12.05,10.44,1.096,0.003,0,0,6.02,9.65,3.2,1,0,0,0.12,692.9
2771,"41,661.70",0.287,1.7,2.35,0.89,1.437,0.003,0,0,1.21,3.33,1.05,1,0,0,0.19,701.7
2772,"41,682.45",0.403,5.3,30.05,21.03,1.013,0.003,0,0,3.79,34.18,4.2,1,0,0,0.09,722.45
2773,"41,694.05",0.909,6.75,16.45,15.22,1.08,0.003,0,0,4.56,17.73,4.05,1,0,0,0.16,734.05
2774,"41,731.40",1.672,8.95,30.05,43.39,1.471,-0.015,0,0,7.07,21.28,4.55,1,0,0,0.19,771.4
2775,"41,740.55",0.623,3.05,5.45,3.97,2.24,-0.015,0,0,2.12,7.35,1.95,1,0,0,0.23,780.55
2776,"41,758.00",0.574,8.15,4.1,3.93,2.24,-0.015,0,0,4.14,7.05,3.55,1,0,0,0.11,798
2777,"41,793.20",0.482,6.2,13.5,8.17,0.562,0.003,0,0,5.3,17.45,4.9,1,0,0,0.07,14
2778,"41,795.65",0.253,2.4,3.5,1.12,0.916,0.003,0,0,1.79,5.4,1.55,1,0,0,0.11,16.45
2779,"41,836.20",1.212,8.25,30.05,34.76,0.186,-0.009,0,0,6.45,10.63,4.7,1,0,0,0.15,57
2780,"41,853.75",0.824,8.3,30.05,55.47,0.339,-0.009,0,0,6.97,32.69,2.05,1,0,0,0.09,74.55
2781,"41,865.10",1.221,10,30.05,53.27,0.693,-0.009,0,0,8.75,37.45,3.65,1,0,0,0.11,85.9
2782,"41,877.65",1.456,6.75,10.05,17.78,1.483,-0.009,0,0,5.36,14.31,5.35,1,0,0,0.22,98.45
2783,"41,895.45",0.311,2.9,26.7,16.79,1.471,-0.009,0,0,1.78,28.03,1.95,1,0,0,0.14,116.25
2784,"41,905.00",0.995,4.2,12.5,11.78,1.578,-0.009,0,0,2.68,13.87,2.7,1,0,0,0.3,125.8
2785,"41,929.05",0.51,5.7,30.05,25.12,1.563,-0.009,0,0,4.17,32.17,2.2,1,0,0,0.1,149.85
2786,"41,934.50",0.928,5,4.75,6.24,1.828,-0.009,0,0,3.82,7.09,3.1,1,0,0,0.19,155.3
2787,"41,951.85",0.879,8.05,6,8.38,1.831,-0.009,0,0,3.8,9.77,4.4,1,0,0,0.18,172.65
2788,"41,974.85",1.022,6.3,8.45,9.97,1.001,-0.009,0,0,4.64,9.83,2.5,1,0,0,0.18,195.65
2789,"42,005.35",0.381,4.05,30.05,28.27,0.702,-0.003,0,0,2.98,31.93,1.95,1,0,0,0.1,226.15
2790,"42,017.95",0.833,9.6,30.05,43.12,0.894,-0.003,0,0,8.63,38.59,8.35,1,0,0,0.08,238.75
2791,"42,028.00",0.714,7.5,30.05,40.53,1.224,-0.003,0,0,6.11,37.33,6.8,1,0,0,0.09,248.8
2792,"42,041.85",1.526,6.2,24.8,33.2,1.443,-0.003,0,0,3.93,24.39,3.85,1,0,0,0.31,262.65
2793,"42,048.65",0.198,1.7,2.4,0.6,2.64,-0.003,0,0,1.25,3.55,0.95,1,0,0,0.13,269.45
2794,"42,071.80",0.388,4.3,3.65,2.2,1.996,-0.003,0,0,2.57,5.79,2.6,1,0,0,0.12,292.6
2795,"42,083.95",0.436,3.05,21.7,16.32,1.77,-0.003,0,0,1.71,22.35,1.1,1,0,0,0.2,304.75
2796,"42,094.65",1.279,7.25,8.95,13.94,1.782,-0.003,0,0,5.31,10.45,2.25,1,0,0,0.19,315.45
2797,"42,122.90",1.352,8.25,16.5,21.6,1.401,-0.003,0,0,6.3,14.8,2.05,1,0,0,0.17,343.7
2798,"42,128.60",0.339,1.8,2.8,1.17,2.509,-0.003,0,0,1.23,3.75,1.05,1,0,0,0.22,349.4
2799,"42,165.55",0.497,5.15,3.25,2.04,1.263,-0.003,0,0,4.52,3.36,1.1,1,0,0,0.09,386.35
2800,"42,176.55",0.229,4.05,30.05,24.28,1.294,-0.003,0,0,3.22,32.98,2.45,1,0,0,0.06,397.35
2801,"42,190.55",0.977,10.4,18.95,23.93,1.318,-0.003,0,0,9.25,26.77,8.6,1,0,0,0.08,411.35
2802,"42,197.50",0.473,3.85,8.8,4.63,1.92,-0.003,0,0,2.22,10.38,2.55,1,0,0,0.17,418.3
2803,"42,231.95",1.804,8.3,10.55,20.93,0.793,-0.015,0,0,5.61,12.37,3.6,1,0,0,0.26,452.75
2804,"42,247.80",0.687,3.05,5.15,4.14,1.141,-0.015,0,0,2.07,6.61,1.85,1,0,0,0.27,468.6
2805,"42,264.70",0.537,7.75,7.3,5.06,1.062,-0.015,0,0,6.61,9.63,2.95,1,0,0,0.07,485.5
2806,"42,268.60",0.214,2.15,1.6,0.65,1.416,-0.015,0,0,1.62,3.78,1.5,1,0,0,0.11,489.4
2807,"42,292.35",0.54,3.1,16.15,9.19,0.79,-0.015,0,0,1.87,17.59,2.05,1,0,0,0.23,513.15
2808,"42,303.10",0.485,1.95,2.8,1.57,1.08,-0.015,0,0,1.31,3.42,1.1,1,0,0,0.3,523.9
2809,"42,327.15",0.504,9.3,7.9,5.11,0.833,-0.015,0,0,2.28,8.22,1,1,0,0,0.18,547.95
2810,"42,328.85",0.293,1.7,3,1.08,1.242,-0.015,0,0,0.96,4.03,1.3,1,0,0,0.25,549.65
2811,"42,349.75",0.76,7.05,7.35,6.64,0.653,-0.015,0,0,5.76,9.13,2.65,1,0,0,0.11,570.55
2812,"42,373.75",0.317,4.7,30.05,26.55,0.439,-0.015,0,0,3.96,31.55,1.6,1,0,0,0.06,594.55
2813,"42,382.70",1.27,8.7,14.5,20.57,0.494,-0.015,0,0,7.15,16.43,3.05,1,0,0,0.14,603.5
2814,"42,405.95",0.992,7.6,30.05,41.88,0.745,-0.015,0,0,6.51,31.68,1.45,1,0,0,0.12,626.75
2815,"42,418.40",0.754,10.9,30.05,27.34,1.401,-0.015,0,0,10.21,36.58,4.1,1,0,0,0.06,639.2
2816,"42,421.20",0.589,2.65,2.6,2.1,2.002,-0.015,0,0,2.08,3.7,1.15,1,0,0,0.23,642
2817,"42,430.35",0.336,2.1,2.45,1.05,1.874,-0.015,0,0,1.41,3.36,1.3,1,0,0,0.19,651.15
2818,"42,439.50",0.262,4.75,2.8,1.1,1.874,-0.015,0,0,4.15,3.4,1.15,1,0,0,0.05,660.3
2819,"42,445.10",0.406,2.35,4.15,2.02,1.907,-0.015,0,0,1.48,5.33,1.55,1,0,0,0.22,665.9
2820,"42,459.40",0.204,4.4,2.4,0.84,1.425,-0.015,0,0,3.23,4.09,2.1,1,0,0,0.05,680.2
2821,"42,474.05",0.952,4.3,22.05,24.37,1.224,-0.015,0,0,3.37,20.8,2.05,1,0,0,0.23,694.85
2822,"42,482.95",0.742,8.8,7.4,10.73,1.761,-0.015,0,0,8.12,13.5,4.9,1,0,0,0.07,703.75
2823,"42,486.60",0.369,1.7,1.55,0.83,2.405,-0.015,0,0,1.22,2.34,0.95,1,0,0,0.24,707.4
2824,"42,503.00",0.537,5.15,10.3,5.62,1.532,-0.015,0,0,3.37,9.93,3.15,1,0,0,0.13,723.8
2825,"42,511.40",0.15,1.25,1.2,0.26,1.758,-0.015,0,0,0.84,1.83,0.75,1,0,0,0.14,732.2
2826,"42,525.60",0.299,6.65,30.05,28.37,1.581,-0.015,0,0,5.52,32.15,2.2,1,0,0,0.04,746.4
2827,"42,537.15",0.632,3.2,24.95,24.09,1.834,-0.015,0,0,2.17,26.18,1.65,1,0,0,0.23,757.95
2828,"42,551.10",1.099,9.9,8.9,13.93,2.139,-0.015,0,0,9.33,12.53,3.65,1,0,0,0.09,771.9
2829,"42,595.20",0.781,8.85,30.05,24.62,0.153,-0.003,0,0,7.13,31.65,1.7,1,0,0,0.09,816
2830,"42,604.00",0.665,6.05,8.8,7.02,0.525,-0.003,0,0,4.86,11,2.1,1,0,0,0.11,824.8
2831,"42,595.20",0.781,8.85,30.05,24.62,0.153,-0.003,0,0,7.13,31.65,1.7,1,0,0,0.09,-3.2
2832,"42,604.00",0.665,6.05,8.8,7.02,0.525,-0.003,0,0,4.86,13.72,5.6,1,0,0,0.11,5.6
2833,"42,610.10",0.195,1.25,1.5,0.4,0.858,-0.003,0,0,0.89,2.23,0.8,1,0,0,0.18,11.7
2834,"42,616.90",0.214,3.2,1.65,0.56,0.742,-0.003,0,0,2.65,2.43,1.1,1,0,0,0.06,18.5
2835,"42,631.55",1.569,9.85,30.05,42.94,0.626,-0.003,0,0,7.97,33.83,3.85,1,0,0,0.16,33.15
2836,"42,645.70",0.626,2.55,30.05,30.02,1.23,-0.003,0,0,1.6,32.01,1.6,1,0,0,0.31,47.3
2837,"42,654.35",0.839,5.7,6.3,6.36,1.474,-0.003,0,0,4.84,6.12,1.7,1,0,0,0.14,55.95
2838,"42,667.70",1.364,5.45,8.45,13.31,1.535,-0.003,0,0,4.1,11.13,3.9,1,0,0,0.27,69.3
2839,"42,687.75",0.305,3.1,2,0.91,1.236,-0.003,0,0,2.53,2.85,1.25,1,0,0,0.1,89.35
2840,"42,697.65",0.427,3.7,4.65,2.19,0.977,-0.003,0,0,1.36,5.34,1.15,1,0,0,0.25,99.25
2841,"42,715.20",0.403,2.8,30.05,63.21,0.879,-0.003,0,0,1.82,31.56,1.6,1,0,0,0.18,116.8
2842,"42,727.20",2.103,9.7,30.05,75.22,1.199,-0.003,0,0,6.98,37.32,7.2,1,0,0,0.24,128.8
2843,"42,733.85",0.919,4.55,5.8,6.68,2.933,-0.003,0,0,3.6,7.27,2.65,1,0,0,0.2,135.45
2844,"42,747.05",0.5,4.5,2.55,2.14,2.936,-0.003,0,0,3.77,3.93,1.7,1,0,0,0.11,148.65
2845,"42,757.80",0.629,2.75,3.9,2.93,2.75,-0.003,0,0,1.71,5.13,1.8,1,0,0,0.29,159.4
2846,"42,777.85",1.053,5.85,7.7,9.43,2.271,-0.003,0,0,3.99,9.78,3.35,1,0,0,0.21,179.45
2847,"42,813.00",0.467,6.6,6.55,4.16,1.373,-0.024,0,0,4.83,9.43,3.25,1,0,0,0.08,214.6
2848,"42,817.10",0.345,1.45,1.6,0.76,1.596,-0.024,0,0,1.01,2.34,0.8,1,0,0,0.27,218.7
2849,"42,834.90",0.531,8.6,8.05,5.9,0.748,-0.024,0,0,7.92,9.28,1.95,1,0,0,0.05,236.5
2850,"42,836.75",0.308,1.8,2.95,1.12,1.175,-0.024,0,0,1.22,4.2,1.2,1,0,0,0.2,238.35
2851,"42,913.45",4.254,1.6,5.9,17.45,-0.183,0,0,0,0.95,3.95,0.8,1,0,0,3.58,315.05
2852,"43,106.95",0.116,4.3,2.25,0.38,-0.357,0,0,0,3.52,2.6,1.35,1,0,0,0.03,508.55
2853,"43,121.55",0.226,7.25,21.2,4.39,-0.372,0,0,0,5.26,15.5,3.95,1,0,0,0.03,523.15
2854,"43,336.30",0.391,9.05,30.05,20.35,-1.224,0.006,0,0,7.07,34.5,4.55,1,0,0,0.04,737.9
2855,"43,348.25",0.32,10.65,30.05,14.64,-0.925,0.006,0,0,9.23,35.48,4.8,1,0,0,0.03,749.85
2856,"43,359.00",0.253,8.3,30.05,9.36,-0.726,0.006,0,0,4.06,36.63,5.8,1,0,0,0.05,760.6
2857,"43,375.75",0.186,9.4,30.05,7.7,-0.626,0.006,0,0,8.25,34.13,3.5,1,0,0,0.02,777.35
2858,"43,395.65",0.125,9.8,30.05,28.45,-0.479,0.006,0,0,6.81,13,4.35,1,0,0,0.01,797.25
2859,"43,408.75",0.711,3.6,30.05,48.93,-0.436,0.006,0,0,2.53,31.96,1.95,1,0,0,0.23,810.35
2860,"43,420.70",1.617,10.25,30.05,41.39,0.177,0.006,0,0,4.66,22.89,2.5,1,0,0,0.28,822.3
2861,"43,422.90",1.474,8,18.9,25.06,0.378,-0.009,0,0,4.44,20.69,4.55,1,0,0,0.27,5.3
2862,"43,446.10",0.745,2.35,30.05,27.01,0.735,-0.009,0,0,1.38,31.63,1.6,1,0,0,0.43,28.5
2863,"43,453.70",0.537,5.1,10.6,6.27,1.361,-0.009,0,0,3.81,11.48,2.05,1,0,0,0.11,36.1
2864,"43,458.60",0.204,1.6,2.2,0.56,1.752,-0.009,0,0,1.13,3.05,0.9,1,0,0,0.14,41
2865,"43,477.60",0.345,5.45,30.05,29.73,1.169,-0.009,0,0,4.81,34.66,4.7,1,0,0,0.06,60
2866,"43,489.60",0.839,5.4,30.05,33.43,1.318,-0.009,0,0,3.25,33.5,3.4,1,0,0,0.21,72
2867,"43,499.15",0.604,7.4,10.9,8.59,1.981,-0.009,0,0,6.66,16.73,6.3,1,0,0,0.07,81.55
2868,"43,505.55",0.403,1.8,2.75,1.32,2.267,-0.009,0,0,1.2,3.56,1.1,1,0,0,0.27,87.95
2869,"43,519.35",0.378,3.4,13.4,5.83,2.014,-0.009,0,0,2.4,13.62,1.65,1,0,0,0.13,101.75
2870,"43,525.65",0.452,3.35,4.15,2.71,2.145,-0.009,0,0,1.85,6.36,2.45,1,0,0,0.2,108.05
2871,"43,554.70",0.15,2.7,7.95,1.27,1.413,-0.006,0,0,1.41,2.64,0.95,1,0,0,0.08,137.1
2872,"43,560.25",0.238,3.15,1.9,0.76,1.425,-0.006,0,0,2.72,2.7,0.9,1,0,0,0.07,142.65
2873,"43,578.05",0.589,6.8,30.05,36.1,0.97,-0.006,0,0,6.18,34.73,4.75,1,0,0,0.08,160.45
2874,"43,581.80",1.001,3.6,30.05,25.31,1.37,-0.006,0,0,2.57,14.98,2.05,1,0,0,0.31,164.2
2875,"43,590.15",0.296,2.25,3.85,1.44,1.794,-0.006,0,0,1.57,5.23,1.3,1,0,0,0.15,172.55
2876,"43,600.90",0.513,5.2,11.35,6.45,1.801,-0.006,0,0,3.76,12.7,1.75,1,0,0,0.11,183.3
2877,"43,608.40",0.232,1.85,1.9,0.61,2.164,-0.006,0,0,1.35,2.7,0.95,1,0,0,0.14,190.8
2878,"43,626.20",1.282,5.85,7.75,12.59,1.505,-0.006,0,0,3.3,10.33,3.65,1,0,0,0.31,208.6
2879,"43,664.35",0.51,5.8,20.6,8.56,1.27,0.031,0,0,4.77,10.44,4.4,1,0,0,0.09,246.75
2880,"43,675.65",0.293,2,8.25,2.28,1.395,0.031,0,0,1.38,9,1.15,1,0,0,0.17,258.05
2881,"43,688.05",0.351,2.45,2,1.02,1.431,0.031,0,0,1.84,3.09,1.35,1,0,0,0.15,270.45
2882,"43,701.00",0.69,3.2,30.05,23.34,0.977,0.031,0,0,2.34,31.49,1.5,1,0,0,0.24,283.4
2883,"43,712.15",0.577,3.65,22.5,12.78,1.288,0.031,0,0,2.29,24.03,2.35,1,0,0,0.2,294.55
2884,"43,720.80",0.421,3.6,11.85,5.15,1.492,0.031,0,0,2.3,5.23,2.2,1,0,0,0.15,303.2
2885,"43,729.00",0.458,4.85,3,2.61,1.529,0.031,0,0,4.03,6.35,3.3,1,0,0,0.09,311.4
2886,"43,745.70",0.714,2.8,12.5,8.36,1.114,0.031,0,0,1.85,10.48,1.65,1,0,0,0.31,328.1
2887,"43,750.05",0.433,1.85,2.3,1.29,1.605,0.031,0,0,1.27,3.18,1.05,1,0,0,0.27,332.45
2888,"43,769.95",0.641,7.8,4.75,4.13,1.147,0.031,0,0,4.15,6.48,2.65,1,0,0,0.12,352.35
2889,"43,781.70",0.638,6.4,7.85,6.93,1.199,0.031,0,0,5.45,12.6,4.9,1,0,0,0.09,364.1
2890,"43,793.95",0.22,3.1,2.15,0.88,1.303,0.031,0,0,2.22,4.4,1.95,1,0,0,0.08,376.35
2891,"43,811.75",1.074,3.2,14.05,13.42,0.919,0.031,0,0,2.17,14.42,1.4,1,0,0,0.4,394.15
2892,"43,822.75",0.25,1.75,1.5,0.59,1.447,0.031,0,0,1.29,2.53,1,1,0,0,0.16,405.15
2893,"43,837.30",1.169,6.15,30.05,62.44,0.818,0.031,0,0,3.86,34.23,4.25,1,0,0,0.24,419.7
2894,"43,845.05",1.508,6.45,19,31.74,1.596,0.031,0,0,4.99,20.36,4.75,1,0,0,0.24,427.45
2895,"43,852.30",0.571,4.8,2.8,3.55,2.792,0.031,0,0,2.16,6.88,3.95,1,0,0,0.21,434.7
2896,"43,866.90",0.159,2.05,2.8,0.55,2.151,0.031,0,0,1.38,3.75,1.2,1,0,0,0.09,449.3
2897,"43,877.75",0.873,4.95,5.1,6.09,1.907,0.031,0,0,3.79,7.82,3.45,1,0,0,0.18,460.15
2898,"43,886.70",0.168,1.3,1.55,0.35,1.984,0.031,0,0,0.94,2.25,0.75,1,0,0,0.14,469.1
2899,"43,910.35",0.635,3.3,30.05,31.58,0.491,0.031,0,0,2.47,32.21,2.25,1,0,0,0.21,492.75
2900,"43,921.80",1.312,8.1,30.05,39.34,0.644,0.031,0,0,6.77,33.9,2.5,1,0,0,0.15,504.2
2901,"43,935.85",0.638,7.1,30.05,26.39,1.025,0.031,0,0,6.4,29.96,1.75,1,0,0,0.08,518.25
2902,"43,942.75",0.681,4.05,16.5,12.75,1.337,0.031,0,0,2.74,19.47,3,1,0,0,0.2,525.15
2903,"43,953.95",0.705,6.4,3.75,4.71,1.587,0.031,0,0,5.6,4.79,1.35,1,0,0,0.1,536.35
2904,"43,971.75",0.388,6.3,11.8,4.82,1.27,0.031,0,0,5.27,12.78,1.5,1,0,0,0.06,554.15
2905,"43,980.55",0.424,6.25,2.3,2.57,1.331,0.031,0,0,5.7,4.82,1.45,1,0,0,0.06,562.95
2906,"43,998.30",0.94,6.2,30.05,46.8,1.041,0.031,0,0,5.38,32.2,2.25,1,0,0,0.14,580.7
2907,"44,003.90",1.169,5.25,18.3,23.71,1.694,0.031,0,0,3.73,19.17,2.15,1,0,0,0.25,586.3
2908,"44,010.45",0.897,2.7,7.95,7.45,2.286,0.031,0,0,1.77,9.33,1.7,1,0,0,0.41,592.85
2909,"44,034.05",0.497,1.75,3.85,2.07,1.807,-0.006,0,0,1.16,4.55,1.05,1,0,0,0.34,616.45
2910,"44,044.65",0.113,1.8,4.15,0.43,1.404,-0.006,0,0,1.18,3.55,1.1,1,0,0,0.08,627.05
2911,"44,059.30",0.928,4.4,30.05,27.44,1.312,-0.006,0,0,3.52,31.92,1.95,1,0,0,0.21,641.7
2912,"44,073.45",0.882,5.4,30.05,28.1,1.624,-0.006,0,0,4.22,5.86,1.55,1,0,0,0.17,655.85
2913,"44,088.15",0.864,9.15,16.45,21.06,1.694,-0.006,0,0,8.58,19.8,1.85,1,0,0,0.08,670.55
2914,"44,094.60",0.952,6.35,3.05,7.22,2.24,-0.006,0,0,5.39,8.65,5.3,1,0,0,0.14,677
2915,"44,118.65",1.218,3.1,30.05,39.23,1.566,-0.006,0,0,2.35,17.43,1.75,1,0,0,0.42,701.05
2916,"44,124.10",1.096,5.3,5.9,7.91,2.49,-0.006,0,0,4.45,6.61,1.55,1,0,0,0.2,706.5
2917,"44,145.05",0.925,8.95,14.35,14.63,2.036,-0.006,0,0,7.78,16.62,3.2,1,0,0,0.1,727.45
2918,"44,147.60",0.452,2.5,2.45,1.75,2.817,-0.006,0,0,1.38,4.2,1.85,1,0,0,0.26,730
2919,"44,177.55",0.858,8.15,30.05,27.63,1.154,-0.018,0,0,5.83,13.17,6.2,1,0,0,0.12,759.95
2920,"44,190.25",0.998,4.25,10,10.12,1.392,-0.018,0,0,2.73,11.08,2.4,1,0,0,0.29,772.65
2921,"44,206.40",0.461,2.75,7.25,3.23,1.462,-0.018,0,0,1.85,7.91,1.5,1,0,0,0.2,788.8
2922,"44,246.45",0.397,5.35,4.4,2.37,0.467,0,0,0,4.1,5.8,2.25,1,0,0,0.08,9.65
2923,"44,259.45",0.317,5.95,2.9,1.7,0.467,0,0,0,5.04,5.3,2.8,1,0,0,0.05,22.65
2924,"44,274.05",1.73,10.35,30.05,71.27,0.47,0,0,0,8.4,37.41,7.2,1,0,0,0.16,37.25
2925,"44,288.75",1.215,4.25,30.05,42.63,1.477,0,0,0,3.3,32.2,1.9,1,0,0,0.29,51.95
2926,"44,299.05",0.473,2,5.65,2.79,2.585,0,0,0,1.29,6.49,1.2,1,0,0,0.29,62.25
2927,"44,314.45",0.299,8.3,2.5,1.82,2.585,0,0,0,7.75,3.75,1.6,1,0,0,0.03,77.65
2928,"44,326.30",0.476,3.65,2.4,1.73,2.222,0,0,0,2.83,3.74,1.75,1,0,0,0.13,89.5
2929,"44,340.95",0.778,9.05,18.25,17.13,2.087,0,0,0,7.76,20.73,3.2,1,0,0,0.08,104.15
2930,"44,343.00",0.284,2,9.8,2.65,2.75,0,0,0,1.34,11.18,1.4,1,0,0,0.17,106.2
2931,"44,383.50",0.623,7.9,16.4,15.71,1.682,-0.015,0,0,6.93,19.13,3.3,1,0,0,0.07,146.7
2932,"44,393.55",0.925,9.9,4.4,9.4,1.913,-0.015,0,0,8.45,7.7,2.65,1,0,0,0.09,156.75
2933,"44,403.10",0.165,1.55,1.5,0.33,1.767,-0.015,0,0,1.1,2.15,0.95,1,0,0,0.12,166.3
2934,"44,441.25",1.639,8.4,30.05,55.76,0.269,-0.009,0,0,5.74,34.89,4.9,1,0,0,0.23,204.45
2935,"44,448.10",0.192,1.65,3,0.68,1.688,-0.009,0,0,1.18,4.05,1.05,1,0,0,0.13,211.3
2936,"44,457.75",0.461,5.55,4.95,2.91,1.694,-0.009,0,0,4.7,6.04,1.8,1,0,0,0.08,220.95
2937,"44,465.25",0.372,1.5,1.7,0.82,1.788,-0.009,0,0,1.05,2.33,0.85,1,0,0,0.28,228.45
2938,"44,479.20",0.516,4.8,4.6,3.51,1.306,-0.009,0,0,2.76,7.23,3.25,1,0,0,0.15,242.4
2939,"44,493.65",1.013,8.5,5.75,9.14,1.321,-0.009,0,0,7.14,9.25,4.25,1,0,0,0.11,256.85
2940,"44,505.30",0.146,1.75,1.9,0.36,1.328,-0.009,0,0,1.21,2.65,1,1,0,0,0.1,268.5
2941,"44,512.35",0.122,1.55,1.8,0.29,1.071,-0.009,0,0,1.1,2.53,0.95,1,0,0,0.09,275.55
2942,"44,536.40",0.568,6.6,28.55,40.06,0.287,-0.009,0,0,5.34,30.75,3.1,1,0,0,0.09,299.6
2943,"44,545.35",1.871,8.25,12.55,29.5,0.504,-0.009,0,0,6.48,17.11,5.8,1,0,0,0.23,308.55
2944,"44,580.10",2.502,8.55,15.85,41.49,0.259,-0.034,0,0,5.98,18.91,5.7,1,0,0,0.33,343.3
2945,"44,612.75",0.8,3.45,30.05,34.1,0.925,-0.009,0,0,1.97,32.05,2.1,1,0,0,0.33,375.95
2946,"44,621.40",0.72,3.65,30.05,26.03,1.263,-0.009,0,0,2.61,32.25,1.9,1,0,0,0.22,384.6
2947,"44,628.90",0.513,2.15,13.1,6.14,1.831,-0.009,0,0,1.5,13.8,1.15,1,0,0,0.27,392.1
2948,"44,638.15",0.403,5.05,2.9,2.3,1.996,-0.009,0,0,4.48,4.23,1.1,1,0,0,0.07,401.35
2949,"44,647.95",0.229,2.1,2.5,0.74,1.767,-0.009,0,0,1.4,3.43,1.35,1,0,0,0.13,411.15
2950,"44,658.35",0.336,4.25,2.9,1.54,1.767,-0.009,0,0,3.48,5.5,3.1,1,0,0,0.08,421.55
2951,"44,696.00",0.29,9.2,4.45,1.85,0.549,0.009,0,0,3.7,6.21,2.3,1,0,0,0.06,459.2
2952,"44,710.65",0.906,7.5,30.05,24.88,0.543,0.009,0,0,6.58,17.71,3.9,1,0,0,0.11,473.85
2953,"44,712.40",0.348,1.7,2.35,1.05,1.349,0.009,0,0,1.25,3.3,1.05,1,0,0,0.22,475.6
2954,"44,728.80",0.458,2.95,3.25,1.7,0.964,0.009,0,0,2.23,3.72,1.4,1,0,0,0.16,492
2955,"44,740.95",0.552,4.6,8.2,4.88,0.967,0.009,0,0,2.95,9.74,2.3,1,0,0,0.15,504.15
2956,"44,768.55",0.354,5.95,2.55,1.53,0.812,0,0,0,5.11,3.25,1.15,1,0,0,0.06,531.75
2957,"44,787.35",0.143,5.15,2.3,0.63,0.443,0,0,0,4.63,2.96,1.15,1,0,0,0.02,550.55
2958,"44,800.20",0.922,7.9,30.05,40.74,0.394,0,0,0,6.45,35.72,5.75,1,0,0,0.11,563.4
2959,"44,812.85",0.952,4.95,30.05,34.74,0.97,0,0,0,3.73,33,2.45,1,0,0,0.2,576.05
2960,"44,819.25",0.403,2.25,3.6,1.77,1.605,0,0,0,1.57,4.8,1.3,1,0,0,0.21,582.45
2961,"44,833.15",1.007,6.4,14.45,16.11,1.45,0,0,0,4.28,17.56,4.05,1,0,0,0.19,596.35
2962,"44,841.60",0.403,2.25,2.85,1.32,2.115,0,0,0,1.58,3.12,1.05,1,0,0,0.2,604.8
2963,"44,872.20",0.632,5.9,6.65,5.38,0.955,0,0,0,4.01,9.63,3.9,1,0,0,0.13,635.4
2964,"44,886.10",0.131,1.2,1.15,0.2,0.665,0,0,0,0.87,1.6,0.65,1,0,0,0.12,649.3
2965,"44,899.35",1.303,5.8,8.9,11.75,0.458,0,0,0,4.02,9.43,2.4,1,0,0,0.26,662.55
2966,"44,919.75",0.784,2.4,14.9,8.41,0.583,0,0,0,1.55,7.34,1.45,1,0,0,0.41,682.95
2967,"44,931.05",0.317,4.2,3.8,1.89,0.735,0,0,0,3.39,5.65,1.75,1,0,0,0.07,694.25
2968,"44,948.30",0.208,3.1,30.05,52.88,0.458,0,0,0,2.27,31.65,1.7,1,0,0,0.07,711.5
2969,"44,962.85",2.46,9.95,30.05,73.88,0.519,0,0,0,8.29,35.83,5.8,1,0,0,0.24,726.05
2970,"44,973.50",1.065,4.55,8,10.46,2.06,0,0,0,3.62,11.11,2.95,1,0,0,0.24,736.7
2971,"45,020.35",0.784,8.8,3.3,4.39,1.428,-0.003,0,0,5.64,5.32,2.65,1,0,0,0.11,783.55
2972,"45,043.50",0.525,2.9,30.05,35.77,0.836,-0.003,0,0,1.91,6.16,1.4,1,0,0,0.22,806.7
2973,"45,058.15",0.809,8.15,30.05,70.74,0.888,-0.003,0,0,7.37,37.01,6.6,1,0,0,0.09,821.35
2974,"45,071.50",0.9,8.9,30.05,33.55,2.39,0,0,0,7.35,32.81,2.85,1,0,0,0.1,15.5
2975,"45,077.60",0.903,5.85,5.65,7.17,2.985,0,0,0,4.65,7.21,1.8,1,0,0,0.16,21.6
2976,"45,087.55",0.391,3.75,6.95,2.78,3.14,0,0,0,3.12,5.48,1.5,1,0,0,0.1,31.55
2977,"45,093.20",0.204,1.2,1.1,0.34,3.25,0,0,0,0.89,1.72,0.65,1,0,0,0.18,37.2
2978,"45,104.80",0.302,7.95,2.2,1.78,2.954,0,0,0,7.11,5.43,3.55,1,0,0,0.03,48.8
2979,"45,121.00",0.333,4.25,2.45,1.59,1.669,0,0,0,3.36,5.23,3.1,1,0,0,0.08,65
2980,"45,128.65",0.546,3.05,3.35,2.39,1.636,0,0,0,2.14,4.77,1.95,1,0,0,0.2,72.65
2981,"45,144.90",0.937,5.3,3.65,5.36,1.23,0,0,0,3.75,5.82,3.15,1,0,0,0.2,88.9
2982,"45,162.50",0.146,1.5,3.1,0.42,0.952,0,0,0,1.07,2.83,0.85,1,0,0,0.11,106.5
2983,"45,180.30",0.607,7.55,30.05,29.29,0.711,0,0,0,6.74,31.39,1.4,1,0,0,0.07,124.3
2984,"45,183.55",0.641,3.15,24,13.99,1.147,0,0,0,2.48,25.68,2.2,1,0,0,0.21,127.55
2985,"45,191.45",0.497,2.2,5.45,2.68,1.419,0,0,0,1.51,6.09,1.2,1,0,0,0.26,135.45
2986,"45,201.85",0.314,3.5,3.4,1.33,1.465,0,0,0,1.32,4.07,1.1,1,0,0,0.19,145.85
2987,"45,216.55",1.001,6.1,11.6,12.18,1.297,0,0,0,5.25,12.65,4.25,1,0,0,0.15,160.55
2988,"45,217.85",0.269,1.3,1.75,0.62,2.222,0,0,0,0.9,2.57,0.85,1,0,0,0.24,161.85
2989,"45,235.20",0.299,1.85,3.15,1.01,1.096,0,0,0,1.26,3.63,1.1,1,0,0,0.19,179.2
2990,"45,243.45",0.125,1.75,2.45,0.37,1.065,0,0,0,1.29,3.19,1.05,1,0,0,0.08,187.45
2991,"45,258.10",0.641,4.05,30.05,49.99,0.836,0,0,0,2.83,32.58,2.6,1,0,0,0.18,202.1
2992,"45,269.10",1.614,9.75,30.05,56.68,1.059,0,0,0,7.68,38.71,7.9,1,0,0,0.17,213.1
2993,"45,283.75",1.297,5.45,9.7,13.96,1.807,0,0,0,4.28,11.58,2.7,1,0,0,0.24,227.75
2994,"45,296.10",0.363,1.75,2.35,1.04,2.164,0,0,0,1.28,3,0.95,1,0,0,0.23,240.1
2995,"45,317.05",0.284,6.55,3.05,1.4,1.212,0,0,0,5.83,3.98,1.35,1,0,0,0.04,261.05
2996,"45,341.10",1.239,4.3,30.05,48.12,0.989,0,0,0,3.33,32.99,3,1,0,0,0.3,285.1
2997,"45,343.85",0.552,2.65,4.85,2.91,2.069,0,0,0,2.04,5.58,1.25,1,0,0,0.22,287.85
2998,"45,353.95",0.287,3.4,2.9,1.38,2.13,0,0,0,2.54,5.23,2.35,1,0,0,0.09,297.95
2999,"45,361.65",0.772,2.8,11.1,8.18,2.054,0,0,0,1.88,12.3,1.75,1,0,0,0.33,305.65
3000,"45,369.40",0.61,3.45,2.6,2.84,2.258,0,0,0,1.59,4.96,2.45,1,0,0,0.31,313.4
3001,"45,385.15",0.208,1.55,1.4,0.39,1.877,0,0,0,1.06,1.98,0.85,1,0,0,0.16,329.15
3002,"45,394.65",0.717,5.85,9.7,7.24,1.718,0,0,0,4.98,10.41,1.65,1,0,0,0.12,338.65
3003,"45,428.05",0.858,5.85,5.6,6.12,1.263,-0.003,0,0,4.3,7.5,2.95,1,0,0,0.16,372.05
3004,"45,449.05",0.165,7.55,30.05,32.21,0.751,-0.003,0,0,6.71,7.4,2.9,1,0,0,0.02,393.05
3005,"45,463.60",0.815,8.5,30.05,55.71,0.763,-0.003,0,0,4.41,34.97,4.9,1,0,0,0.15,407.6
3006,"45,474.00",1.678,9.55,30.05,55.14,1.135,-0.003,0,0,6.33,37.53,6.35,1,0,0,0.21,418
3007,"45,481.45",0.183,2.25,2.9,0.74,2.753,-0.003,0,0,1.62,4.2,1.4,1,0,0,0.09,425.45
3008,"45,496.75",0.879,5.8,7.45,7.28,1.996,-0.003,0,0,4.29,8.1,3.4,1,0,0,0.16,440.75
3009,"45,507.80",0.211,2.05,1.45,0.53,2.078,-0.003,0,0,1.59,2.81,1.15,1,0,0,0.11,451.8
3010,"45,525.85",0.455,2.85,4.7,2.13,1.48,-0.003,0,0,2.08,4.55,1.55,1,0,0,0.17,469.85
3011,"45,537.80",0.259,3.25,25.65,11.19,1.541,-0.003,0,0,2.28,5.76,1.9,1,0,0,0.09,481.8
3012,"45,546.75",0.653,4.1,4.2,3.66,1.584,-0.003,0,0,3.08,5.93,2.2,1,0,0,0.17,490.75
3013,"45,557.15",0.629,3.7,4.65,3.83,1.642,-0.003,0,0,2.67,7,2.55,1,0,0,0.19,501.15
3014,"45,574.90",0.314,3.6,21.55,14.73,1.309,-0.003,0,0,2.89,22.94,1.9,1,0,0,0.09,518.9
3015,"45,585.00",0.983,7.9,6.7,9.22,1.505,-0.003,0,0,6.4,10.03,4.05,1,0,0,0.12,529
3016,"45,602.35",0.409,5.2,1.7,1.48,1.413,-0.003,0,0,4.64,2.31,0.95,1,0,0,0.07,546.35
3017,"45,626.35",0.766,7.05,30.05,39.52,0.244,-0.003,0,0,4.57,33.99,4,1,0,0,0.13,570.35
3018,"45,635.25",1.202,8.55,20.1,24.51,0.62,-0.003,0,0,7.58,20.66,1.6,1,0,0,0.13,579.25
3019,"45,671.85",0.571,8.45,26.15,17.53,0.83,-0.018,0,0,5.83,26.78,3.35,1,0,0,0.08,615.85
3020,"45,684.90",0.507,5.4,7.95,5.21,1.166,-0.018,0,0,4.56,10.2,2.15,1,0,0,0.09,628.9
3021,"45,700.60",0.156,1.3,1.6,0.29,0.986,-0.018,0,0,0.92,1.99,0.7,1,0,0,0.14,644.6
3022,"45,706.35",0.189,1.4,1.5,0.36,0.867,-0.018,0,0,0.99,2.02,0.8,1,0,0,0.15,650.35
3023,"45,717.85",0.439,3.9,30.05,34,0.76,-0.018,0,0,2.93,32.38,2.4,1,0,0,0.12,661.85
3024,"45,730.45",1.318,8.15,30.05,41.6,0.94,-0.018,0,0,5.53,20.97,5.05,1,0,0,0.19,674.45
3025,"45,735.25",0.308,1.95,5.4,1.68,2.026,-0.018,0,0,1.34,6.65,1.2,1,0,0,0.18,679.25
3026,"45,751.05",0.775,3.9,9.3,7.22,1.563,-0.018,0,0,2.82,10.55,2.35,1,0,0,0.22,695.05
3027,"45,826.45",1.004,8.65,30.05,38.59,0.507,0.003,0,0,4.86,33.54,3.55,1,0,0,0.17,770.45
3028,"45,839.65",0.513,2.8,30.05,24,1.096,0.003,0,0,1.96,31.58,1.4,1,0,0,0.21,783.65
3029,"45,849.50",0.922,6.85,20.5,18.48,1.224,0.003,0,0,4.52,23.63,4.25,1,0,0,0.16,793.5
3030,"45,859.10",0.296,3.5,2.2,1.2,1.727,0.003,0,0,3.02,3.35,1,1,0,0,0.08,803.1
3031,"45,865.45",0.18,3.6,1.65,0.65,1.743,0.003,0,0,3.16,2.5,0.8,1,0,0,0.05,809.45
3032,"45,877.90",0.311,1.75,30.05,24.1,1.248,0.003,0,0,1.18,31.05,1.1,1,0,0,0.21,821.9
3033,"45,890.70",0.687,8.85,16.45,15.55,1.517,-0.015,0,0,7.55,19.75,3.9,1,0,0,0.07,15.5
3034,"45,895.40",0.598,4.45,5.4,3.74,1.968,-0.015,0,0,3.46,5.35,1.5,1,0,0,0.14,20.2
3035,"45,902.70",0.266,1.6,1.6,0.61,2.121,-0.015,0,0,1.1,2.43,0.9,1,0,0,0.19,27.5
3036,"45,919.00",0.519,3.85,3,2,1.413,-0.015,0,0,3,3.68,1.4,1,0,0,0.14,43.8
3037,"45,933.65",0.797,4.05,9.3,8.23,1.416,-0.015,0,0,3.39,10.86,2.3,1,0,0,0.19,58.45
3038,"45,935.05",0.29,1.4,2.05,0.75,2.13,-0.015,0,0,0.96,2.89,0.95,1,0,0,0.24,59.85
3039,"45,953.55",0.65,5.85,30.05,21.67,1.199,-0.015,0,0,4.45,33.03,3.05,1,0,0,0.12,78.35
3040,"45,963.85",0.861,7.25,7.25,8.5,1.385,-0.015,0,0,6.16,9.05,1.95,1,0,0,0.11,88.65
3041,"45,974.40",0.259,2.45,2.8,1.08,1.569,-0.015,0,0,1.48,4.48,1.7,1,0,0,0.14,99.2
3042,"45,989.05",0.739,6.15,24.95,27.58,1.569,-0.015,0,0,5.29,25.22,1.45,1,0,0,0.11,113.85
3043,"45,992.65",1.074,3.4,12.65,11.78,2.118,-0.015,0,0,2.44,11,2.2,1,0,0,0.35,117.45
3044,"46,037.50",0.62,6.8,2.4,3.29,1.328,-0.006,0,0,5.85,6.03,4.1,1,0,0,0.08,162.3
3045,"46,055.35",0.214,5,1.7,0.71,0.525,-0.006,0,0,4.43,2.45,1.1,1,0,0,0.04,180.15
3046,"46,067.55",1.779,8.1,17.35,30.7,0.525,-0.006,0,0,5.16,19.51,4.4,1,0,0,0.28,192.35
3047,"46,102.30",0.278,3.95,26.7,13.78,1.05,-0.006,0,0,3.03,27.25,1.85,1,0,0,0.07,227.1
3048,"46,108.45",0.702,2.5,17.5,10.2,1.132,-0.006,0,0,1.76,6.51,1.35,1,0,0,0.32,233.25
3049,"46,119.75",0.568,4.3,5.6,4.21,1.266,-0.006,0,0,2.46,8.4,3.05,1,0,0,0.18,244.55
3050,"46,144.55",0.259,4.1,12.75,4.36,0.711,0,0,0,3.09,15.11,2.8,1,0,0,0.07,269.35
3051,"46,151.05",0.287,3.05,4.05,1.5,0.851,0,0,0,1.86,5.58,1.95,1,0,0,0.12,275.85
3052,"46,161.85",0.278,3.1,2.95,1.16,0.739,0,0,0,1.89,4.46,2,1,0,0,0.12,286.65
3053,"46,178.60",0.443,3.9,30.05,20.42,0.33,0,0,0,2.54,21.37,2.05,1,0,0,0.14,303.4
3054,"46,186.85",0.803,5.65,5.75,6.14,0.72,0,0,0,4.36,8.6,3.65,1,0,0,0.15,311.65
3055,"46,201.15",0.665,2.3,3.5,2.52,0.54,0,0,0,1.61,4.09,1.35,1,0,0,0.33,325.95
3056,"46,208.50",0.198,1.8,2.4,0.6,0.589,0,0,0,1.18,3.19,1.1,1,0,0,0.13,333.3
3057,"46,220.60",0.235,1.7,2.35,0.63,0.217,0,0,0,1.17,2.87,0.95,1,0,0,0.16,345.4
3058,"46,235.25",1.309,6.3,30.05,42.42,0.021,0,0,0,4.7,32.52,2.55,1,0,0,0.22,360.05
3059,"46,242.45",1.031,7.05,7.3,10.91,0.955,0,0,0,6.22,12.73,5.95,1,0,0,0.13,367.25
3060,"46,274.35",0.375,8.7,5.95,3.73,0.754,-0.031,0,0,7.33,9.87,4.7,1,0,0,0.04,399.15
3061,"46,283.05",0.143,1.5,2.05,0.36,0.806,-0.031,0,0,1.08,2.69,0.85,1,0,0,0.11,407.85
3062,"46,288.10",0.119,1.35,1.7,0.24,0.775,-0.031,0,0,0.93,2.2,0.75,1,0,0,0.1,412.9
3063,"46,296.85",0.198,4.6,2.8,0.84,0.699,-0.031,0,0,3.9,3.75,1.4,1,0,0,0.04,421.65
3064,"46,310.75",1.123,5.25,26.8,26.29,0.491,-0.031,0,0,3.39,24.9,3.1,1,0,0,0.27,435.55
3065,"46,324.50",0.653,4.25,5.35,4.53,1.041,-0.031,0,0,2.82,7.48,2.65,1,0,0,0.19,449.3
3066,"46,358.80",0.769,6.4,30.05,33.1,0.577,-0.003,0,0,2.48,34.93,4.95,1,0,0,0.25,483.6
3067,"46,369.70",0.336,3.7,30.05,16.47,1.154,-0.003,0,0,2.28,30.6,2.5,1,0,0,0.12,494.5
3068,"46,376.00",0.546,2.35,20.3,11.09,1.276,-0.003,0,0,1.67,21.2,1.3,1,0,0,0.26,500.8
3069,"46,388.85",0.32,2.35,5.8,1.99,1.624,-0.003,0,0,1.61,6.97,1.4,1,0,0,0.16,513.65
3070,"46,392.60",0.223,1.2,1.45,0.43,1.755,-0.003,0,0,0.89,2.03,0.65,1,0,0,0.2,517.4
3071,"46,401.95",0.15,3.85,1.65,0.42,1.312,-0.003,0,0,3.46,2.25,0.85,1,0,0,0.03,526.75
3072,"46,435.20",0.381,6.85,30.05,24.96,0.357,0,0,0,5.95,34.08,4.1,1,0,0,0.05,560
3073,"46,437.60",0.308,2.35,4.35,1.64,0.616,0,0,0,1.73,6.01,1.7,1,0,0,0.14,562.4
3074,"46,455.40",1.236,4.05,30.05,43.65,0.565,0,0,0,3.16,31.75,1.75,1,0,0,0.31,580.2
3075,"46,459.30",0.342,3.9,6.1,2.77,1.584,0,0,0,3.22,10.6,3.3,1,0,0,0.08,584.1
3076,"46,476.05",0.641,7.25,21.8,12.91,1.541,0,0,0,5.58,14.2,3,1,0,0,0.09,600.85
3077,"46,484.35",0.43,5.55,2,2.44,1.889,0,0,0,5.03,4.38,1.15,1,0,0,0.07,609.15
3078,"46,489.70",0.146,1.35,5.9,0.73,1.791,0,0,0,0.94,5.87,0.8,1,0,0,0.12,614.5
3079,"46,510.45",0.284,5.85,1.55,1.3,1.401,0,0,0,5.16,4.66,3.4,1,0,0,0.04,635.25
3080,"46,523.85",0.446,7.85,5.75,3.9,1.163,0,0,0,6.93,6.6,1.7,1,0,0,0.05,648.65
3081,"46,541.65",1.218,9.5,20.45,27.06,1.172,0,0,0,7.37,21.92,2.75,1,0,0,0.13,666.45
3082,"46,547.80",0.494,6.05,4.4,4.22,2.066,0,0,0,5.34,9.03,3.95,1,0,0,0.07,672.6
3083,"46,556.35",0.186,2.3,1.45,0.43,2.078,0,0,0,1.77,2.25,1,1,0,0,0.08,681.15
3084,"46,570.15",0.327,3.15,3.05,1.36,1.608,0,0,0,2.18,4.42,1.8,1,0,0,0.12,694.95
3085,"46,590.50",0.504,5.2,30.05,36.94,0.653,0,0,0,2.39,33.34,3.35,1,0,0,0.17,715.3
3086,"46,598.20",1.599,7,16.15,26.02,0.851,0,0,0,5.77,21.03,4.05,1,0,0,0.22,723
3087,"46,624.50",0.888,6.05,30.05,43.83,1.328,-0.012,0,0,4.4,32.77,2.8,1,0,0,0.16,749.3
3088,"46,637.65",0.577,4.85,25.4,27.13,1.904,-0.012,0,0,4.19,28.9,3.7,1,0,0,0.11,762.45
3089,"46,644.70",1.23,6.75,11.5,16.57,2.176,-0.012,0,0,4.93,15.35,4.4,1,0,0,0.2,769.5
3090,"46,689.25",0.812,8.9,5.1,5.63,1.144,-0.009,0,0,7.16,6.46,2.25,1,0,0,0.09,814.05
3091,"46,699.10",0.336,1.95,3.85,1.46,1.166,-0.009,0,0,1.23,4.68,1.3,1,0,0,0.22,823.9
3092,"46,722.40",0.882,8.7,30.05,38.48,0.867,-0.009,0,0,7.54,35.31,5.35,1,0,0,0.09,28
3093,"46,727.75",0.812,5.25,20.45,15.26,1.474,-0.009,0,0,4.31,8.43,3.45,1,0,0,0.15,33.35
3094,"46,735.45",0.525,2.8,12.1,5.6,1.7,-0.009,0,0,1.85,7.58,1.7,1,0,0,0.23,41.05
3095,"46,745.35",0.314,2.95,1.85,1.03,1.843,-0.009,0,0,2.29,3.6,1.4,1,0,0,0.11,50.95
3096,"46,759.45",0.668,9.5,16.65,12.5,1.624,-0.009,0,0,6.34,16.35,4.95,1,0,0,0.08,65.05
3097,"46,765.55",0.25,2.65,2.85,1.02,2.097,-0.009,0,0,1.79,4.5,1.15,1,0,0,0.11,71.15
3098,"46,774.35",0.146,2.7,1.1,0.32,1.932,-0.009,0,0,2.27,2.03,1.1,1,0,0,0.05,79.95
3099,"46,788.40",0.183,1.45,1.4,0.34,0.69,-0.009,0,0,1,2,0.9,1,0,0,0.15,94
3100,"46,796.90",0.146,4.65,2.8,0.55,0.601,-0.009,0,0,4.02,3.15,1.05,1,0,0,0.03,102.5
3101,"46,823.95",0.146,5.85,3.45,0.79,0.391,-0.003,0,0,5.12,4.65,1.6,1,0,0,0.02,129.55
3102,"46,841.75",0.876,4.05,30.05,54.69,0.021,-0.003,0,0,2.86,32.73,2.75,1,0,0,0.24,147.35
3103,"46,848.85",0.931,6.95,30.05,44.05,0.555,-0.003,0,0,5.31,36.38,5.7,1,0,0,0.14,154.45
3104,"46,858.40",0.665,6.2,15.75,12.56,1.398,-0.003,0,0,5.34,19.98,4.95,1,0,0,0.1,164
3105,"46,865.75",0.781,4.05,6.8,6.16,1.535,-0.003,0,0,2.82,9,2.2,1,0,0,0.22,171.35
3106,"46,876.10",0.119,1.05,0.9,0.16,1.572,-0.003,0,0,0.76,1.36,0.55,1,0,0,0.13,181.7
3107,"46,889.75",0.107,6.05,1.6,0.45,1.007,-0.003,0,0,4.1,5.09,3.8,1,0,0,0.02,195.35
3108,"46,897.40",0.223,2.3,2.7,0.78,0.943,-0.003,0,0,1.52,3.76,1.4,1,0,0,0.12,203
3109,"46,912.05",1.553,8.4,22.35,40.26,0.888,-0.003,0,0,5.76,25.26,4.35,1,0,0,0.22,217.65
3110,"46,915.50",0.461,3.3,9.05,4.55,2.243,-0.003,0,0,2.48,11.7,2.45,1,0,0,0.15,221.1
3111,"46,945.15",1.248,8.1,18.85,24.09,1.3,-0.024,0,0,4.74,13.24,6.25,1,0,0,0.21,250.75
3112,"46,956.30",0.793,2.75,6.2,5.18,1.66,-0.024,0,0,1.78,7.24,1.8,1,0,0,0.36,261.9
3113,"46,974.85",0.8,8.25,7.35,6.21,1.55,-0.024,0,0,7.35,6.1,1.35,1,0,0,0.09,280.45
3114,"46,990.65",0.253,4.45,3.2,1.41,1.526,-0.024,0,0,3.18,6.35,3.6,1,0,0,0.06,296.25
3115,"46,998.45",0.122,1.15,1.05,0.18,1.334,-0.024,0,0,0.83,1.53,0.7,1,0,0,0.12,304.05
3116,"47,016.20",0.54,8.3,15.25,10.91,0.592,-0.024,0,0,6.24,21.34,7.05,1,0,0,0.07,321.8
3117,"47,025.55",0.339,5.25,3.05,2.12,0.9,-0.024,0,0,4.63,7.43,4.3,1,0,0,0.06,331.15
3118,"47,043.35",0.916,6.1,30.05,38.32,0.421,-0.024,0,0,5.18,34.56,4.6,1,0,0,0.14,348.95
3119,"47,046.30",0.623,2.8,12,6.77,1.172,-0.024,0,0,2.06,12.45,1.35,1,0,0,0.24,351.9
3120,"47,053.15",0.195,1.45,2.3,0.55,1.541,-0.024,0,0,1.06,3.03,0.85,1,0,0,0.15,358.75
3121,"47,066.85",0.8,3.6,7.75,6.38,1.093,-0.024,0,0,2.47,9.07,2.4,1,0,0,0.26,372.45
3122,"47,080.10",0.137,1.15,3.65,0.38,0.967,-0.024,0,0,0.85,2.11,0.65,1,0,0,0.13,385.7
3123,"47,101.05",0.595,4.15,14.5,10.75,0.656,-0.024,0,0,2.03,16.29,2.85,1,0,0,0.24,406.65
3124,"47,108.55",0.595,7.15,4,4.8,0.931,-0.024,0,0,2.43,6.6,2.05,1,0,0,0.2,414.15
3125,"47,126.30",0.458,7.8,30.05,23.03,0.684,-0.024,0,0,4.88,31.73,1.75,1,0,0,0.08,431.9
3126,"47,130.40",0.421,3.5,4.75,2.66,0.949,-0.024,0,0,2.3,6.75,1.85,1,0,0,0.15,436
3127,"47,148.15",0.671,10,30.05,26.54,0.946,-0.024,0,0,8.5,28.45,3.8,1,0,0,0.06,453.75
3128,"47,155.70",0.946,5.8,12.4,11.84,1.282,-0.024,0,0,4.55,17.78,3.65,1,0,0,0.17,461.3
3129,"47,163.15",0.287,1.4,1.85,0.68,1.709,-0.024,0,0,0.96,2.53,0.8,1,0,0,0.24,468.75
3130,"47,203.40",0.836,6.9,30.05,47.02,0.32,-0.009,0,0,5.75,34.3,4.35,1,0,0,0.12,509
3131,"47,210.45",0.998,6.9,26.75,30.85,0.818,-0.009,0,0,5.35,31.26,5.65,1,0,0,0.15,516.05
3132,"47,220.70",0.443,6.6,8.65,5.36,1.593,-0.009,0,0,5.87,14.24,5.55,1,0,0,0.06,526.3
3133,"47,249.90",0.873,5.1,30.05,26.76,1.08,0,0,0,3.24,33.4,3.45,1,0,0,0.22,555.5
3134,"47,262.15",0.299,2.6,2,0.92,1.636,0,0,0,2.01,3.38,1.25,1,0,0,0.12,567.75
3135,"47,276.30",0.674,4.35,26.85,26.97,1.636,0,0,0,3.18,28.62,2.35,1,0,0,0.17,581.9
3136,"47,283.10",0.281,5.1,17.95,10.57,2.188,0,0,0,4.46,22.18,4.05,1,0,0,0.05,588.7
3137,"47,293.50",0.83,5.4,6,6.14,2.341,0,0,0,3.85,8.33,2.75,1,0,0,0.17,599.1
3138,"47,311.00",1.031,5.5,6.05,8.17,1.715,0,0,0,4.01,8.63,3.75,1,0,0,0.21,616.6
3139,"47,328.05",1.053,5.9,18.75,17.25,1.718,0,0,0,4.15,18.26,3.65,1,0,0,0.2,633.65
3140,"47,338.15",0.467,2.2,3.35,1.71,2.167,0,0,0,1.64,3.74,1.15,1,0,0,0.23,643.75
3141,"47,377.65",0.989,7.4,30.05,43.1,0.626,-0.006,0,0,3.02,35.58,5.6,1,0,0,0.26,683.25
3142,"47,381.55",0.363,3.65,3.05,1.84,1.401,-0.006,0,0,3.01,5.49,1.25,1,0,0,0.1,687.15
3143,"47,395.40",0.589,8.75,15.25,13.79,1.401,-0.006,0,0,7.51,21.71,7.1,1,0,0,0.06,701
3144,"47,401.95",0.519,3.7,5.6,3.58,1.804,-0.006,0,0,2.5,7.75,2.4,1,0,0,0.17,707.55
3145,"47,424.50",0.504,3.05,4.55,2.71,0.885,-0.006,0,0,1.66,5.94,2.2,1,0,0,0.24,730.1
3146,"47,436.30",0.543,4.95,30.05,30.16,0.885,-0.006,0,0,4.17,32.43,2.4,1,0,0,0.1,741.9
3147,"47,446.85",1.733,7.65,10.2,21.25,0.943,-0.006,0,0,5.77,12.96,3.2,1,0,0,0.24,752.45
3148,"47,464.55",0.476,4.25,3.85,2.94,1.096,-0.006,0,0,3.36,6.84,3.45,1,0,0,0.11,770.15
3149,"47,481.25",0.443,7.85,30.05,21.6,0.854,-0.006,0,0,7.05,36.59,6.6,1,0,0,0.05,786.85
3150,"47,487.10",0.699,3.25,7,4.32,1.068,-0.006,0,0,2.38,5.07,1.35,1,0,0,0.23,792.7
3151,"47,501.10",0.519,4.75,13.5,8.28,1.111,-0.006,0,0,3.75,15.5,3.2,1,0,0,0.11,806.7
3152,"47,507.85",0.595,2.5,3.7,2.68,1.324,-0.006,0,0,1.64,4.86,1.6,1,0,0,0.29,813.45
3153,"47,531.90",1.181,7.45,15.4,19.62,0.729,-0.006,0,0,6.02,17.29,3.85,1,0,0,0.16,837.5
3154,"47,534.20",1.312,8.85,11.05,16.19,0.845,-0.003,0,0,5.9,13.19,5.55,1,0,0,0.18,20.6
3155,"47,555.15",0.974,5.3,23.45,24.34,0.946,-0.003,0,0,3.98,20.45,2.8,1,0,0,0.2,41.55
3156,"47,562.50",0.842,6.85,4.55,6.88,1.559,-0.003,0,0,5.47,7.76,2.55,1,0,0,0.12,48.9
3157,"47,576.00",0.293,1.9,1.75,0.71,1.324,-0.003,0,0,1.3,2.59,1.15,1,0,0,0.18,62.4
3158,"47,590.60",0.763,5.55,30.05,35.31,0.754,-0.003,0,0,3.5,34.28,4.3,1,0,0,0.17,77
3159,"47,595.55",0.604,4.7,11.8,8.94,1.266,-0.003,0,0,2.93,15.2,3.6,1,0,0,0.16,81.95
3160,"47,602.20",0.424,3.45,2.5,1.62,1.645,-0.003,0,0,2.71,3.42,1,1,0,0,0.13,88.6
3161,"47,615.45",0.833,4.6,30.05,36.42,1.41,-0.003,0,0,3.04,28.12,2.8,1,0,0,0.22,101.85
3162,"47,627.30",2.014,6.6,7.8,18.82,1.715,-0.003,0,0,5.05,9.95,3.1,1,0,0,0.32,113.7
3163,"47,643.55",0.491,2.3,3.85,2.16,1.773,-0.003,0,0,1.44,4.76,1.5,1,0,0,0.27,129.95
3164,"47,650.25",0.174,1.55,1.7,0.41,1.837,-0.003,0,0,1.16,2.48,0.75,1,0,0,0.12,136.65
3165,"47,676.80",0.372,4.25,10.1,3.27,1.028,0.006,0,0,3.32,5.55,2.5,1,0,0,0.09,163.2
3166,"47,684.40",0.22,1.9,2.2,0.63,1.111,0.006,0,0,1.33,3.03,0.95,1,0,0,0.13,170.8
3167,"47,706.65",0.558,6.15,3.7,3.23,0.513,0.006,0,0,5.41,6.66,3.85,1,0,0,0.08,193.05
3168,"47,720.90",0.43,6.25,30.05,43.73,0.424,0.006,0,0,3.87,33.69,3.7,1,0,0,0.09,207.3
3169,"47,735.10",1.563,9.3,27.8,47.23,0.601,0.006,0,0,6.09,30.91,4.75,1,0,0,0.21,221.5
3170,"47,738.95",0.775,3.3,4.9,4.7,1.944,0.006,0,0,2.16,6.48,1.85,1,0,0,0.29,225.35
3171,"47,776.90",0.839,3.35,30.05,21.96,1.254,0.006,0,0,2.21,6.78,1.5,1,0,0,0.3,263.3
3172,"47,791.55",0.94,7.6,9.35,11.13,1.355,0.006,0,0,7,10.11,1.25,1,0,0,0.11,277.95
3173,"47,803.25",0.366,1.95,8.1,2.69,1.624,0.006,0,0,1.33,9,1.25,1,0,0,0.22,289.65
3174,"47,824.70",0.577,2.85,3.95,2.59,1.456,0.006,0,0,2.01,4.75,1.5,1,0,0,0.23,311.1
3175,"47,848.75",1.16,4.9,30.05,48.56,0.406,0.006,0,0,3.85,32.31,2.35,1,0,0,0.24,335.15
3176,"47,860.20",0.946,11.35,29.2,32.54,1.041,0.006,0,0,9.02,30.78,3.45,1,0,0,0.08,346.6
3177,"47,866.15",0.681,2.75,4.25,3.33,1.831,0.006,0,0,1.93,5.23,1.5,1,0,0,0.28,352.55
3178,"47,920.30",0.583,7.85,10.7,9.79,1.102,-0.018,0,0,6.64,14.66,4.75,1,0,0,0.07,406.7
3179,"47,922.20",0.452,1.8,4.4,2.04,1.578,-0.018,0,0,1.21,5.21,1.1,1,0,0,0.3,408.6
3180,"47,936.85",1.559,4.1,9.6,15.81,1.257,-0.018,0,0,2.76,10.49,2.4,1,0,0,0.45,423.25
3181,"47,938.35",0.287,1.45,1.65,0.66,2.728,-0.018,0,0,1,2.53,0.9,1,0,0,0.23,424.75
3182,"47,955.05",0.427,5.15,14.95,7.41,1.456,-0.018,0,0,4.15,18.08,3.95,1,0,0,0.08,441.45
3183,"47,961.70",0.522,2.55,6.35,3.1,1.581,-0.018,0,0,1.79,7.06,1.25,1,0,0,0.23,448.1
3184,"47,975.50",0.14,3.1,1.5,0.33,1.459,-0.018,0,0,2.69,2.1,0.85,1,0,0,0.04,461.9
3185,"47,983.80",0.293,3.75,8.5,2.57,1.321,-0.018,0,0,3.04,9.9,1.75,1,0,0,0.08,470.2
3186,"47,990.35",0.201,3.45,1.5,0.69,1.422,-0.018,0,0,2.98,2.4,0.8,1,0,0,0.05,476.75
3187,"48,005.05",1.373,5.85,30.05,53.72,1.178,-0.018,0,0,4.59,31.69,1.7,1,0,0,0.24,491.45
3188,"48,014.40",1.782,9.1,8.05,22.57,2.084,-0.018,0,0,7.76,14.18,5.85,1,0,0,0.18,500.8
3189,"48,031.45",0.232,2.3,2.55,0.79,1.917,-0.018,0,0,1.46,3.73,1.6,1,0,0,0.13,517.85
3190,"48,047.80",0.659,3.7,16.85,9.84,1.074,-0.018,0,0,2.31,7.8,2.55,1,0,0,0.23,534.2
3191,"48,057.90",0.583,3.1,3.95,2.76,1.26,-0.018,0,0,2.25,5.02,1.95,1,0,0,0.21,544.3
3192,"48,069.30",0.204,1.7,2.05,0.51,1.196,-0.018,0,0,1.18,2.69,1,1,0,0,0.14,555.7
3193,"48,087.00",0.504,8,28.85,23.62,0.87,-0.018,0,0,7.5,29.7,1.5,1,0,0,0.05,573.4
3194,"48,090.05",0.705,2.95,7.4,4.62,1.218,-0.018,0,0,2.2,6.29,1.6,1,0,0,0.26,576.45
3195,"48,104.70",0.708,5.85,4.2,5.29,1.303,-0.018,0,0,4.48,8.37,4.5,1,0,0,0.13,591.1
3196,"48,128.25",0.256,3.9,2.65,0.91,0.784,-0.018,0,0,3.01,3.5,1.35,1,0,0,0.07,614.65
3197,"48,138.70",0.378,5.25,2.25,1.85,0.739,-0.018,0,0,4.35,5.28,3.4,1,0,0,0.07,625.1
3198,"48,153.35",0.455,5,30.05,55.23,0.656,-0.018,0,0,3.86,31.94,1.95,1,0,0,0.09,639.75
3199,"48,162.90",1.828,5.8,30.05,75.6,0.781,-0.018,0,0,3.84,33.48,2.85,1,0,0,0.38,649.3
3200,"48,177.45",1.41,4.65,19.6,29.37,2.127,-0.018,0,0,3.84,18.86,1.35,1,0,0,0.29,663.85
3201,"48,179.05",0.549,1.55,3,1.86,3.442,-0.018,0,0,1.04,3.65,1.1,1,0,0,0.42,665.45
3202,"48,186.15",0.394,3.2,2.25,1.66,3.491,-0.018,0,0,1.99,4.62,2.2,1,0,0,0.16,672.55
3203,"48,203.60",0.668,5.15,13.15,10.02,2.612,-0.018,0,0,3.47,16.36,3.8,1,0,0,0.15,690
3204,"48,211.35",0.604,2.4,4,2.59,2.887,-0.018,0,0,1.65,4.96,1.3,1,0,0,0.29,697.75
3205,"48,223.20",0.238,2,1.75,0.57,2.444,-0.018,0,0,1.47,2.53,1.05,1,0,0,0.13,709.6
3206,"48,229.40",0.174,1.55,1.6,0.36,2.274,-0.018,0,0,1.1,2.15,0.85,1,0,0,0.13,715.8
3207,"48,246.25",0.204,3,2.9,0.78,0.891,-0.018,0,0,2.33,3.96,1.5,1,0,0,0.07,732.65
3208,"48,258.60",0.32,5.35,27.3,14.62,0.76,-0.018,0,0,4.15,28.81,2.1,1,0,0,0.06,745
3209,"48,269.80",0.595,8.4,4.15,4.45,0.897,-0.018,0,0,7.7,4.59,1.35,1,0,0,0.06,756.2
3210,"48,279.30",0.864,3.7,3.4,3.82,0.97,-0.018,0,0,2.91,4.22,1.3,1,0,0,0.24,765.7
3211,"48,297.10",0.632,3.3,30.05,35.53,0.476,-0.018,0,0,2.25,31.97,2,1,0,0,0.22,783.5
3212,"48,308.70",0.693,4,15.6,15.68,1.062,-0.018,0,0,3.48,17.33,2.5,1,0,0,0.16,795.1
3213,"48,311.15",0.751,2.35,8.2,5.49,1.62,-0.018,0,0,1.54,8.75,1.65,1,0,0,0.39,797.55
3214,"48,348.30",0.427,5.35,30.05,52.99,0.757,-0.003,0,0,4.63,34.18,4.2,1,0,0,0.07,15.5
3215,"48,359.80",2.271,11.1,29,62.06,0.839,-0.003,0,0,9.17,30.93,6.4,1,0,0,0.2,27
3216,"48,377.40",0.763,6.75,5.5,7.79,1.816,-0.003,0,0,5.5,11.78,5.3,1,0,0,0.11,44.6
3217,"48,394.25",0.659,3.6,4.45,3.54,1.553,-0.003,0,0,2.49,5.83,2.35,1,0,0,0.21,61.45
3218,"48,410.20",0.171,6.8,2.05,0.88,1.382,-0.003,0,0,6.21,2.98,1.2,1,0,0,0.02,77.4
3219,"48,422.80",0.449,5.65,22.3,21.44,1.254,-0.003,0,0,4.35,24.57,2.65,1,0,0,0.08,90
3220,"48,435.75",1.459,10.15,6.35,14.81,1.419,-0.003,0,0,8.91,8.68,2.65,1,0,0,0.13,102.95
3221,"48,465.95",0.751,8.85,21.85,18.82,1.053,-0.003,0,0,6.41,24.6,3.7,1,0,0,0.09,133.15
3222,"48,476.05",0.464,4.15,8.65,4.55,1.498,-0.003,0,0,2.63,11.05,2.65,1,0,0,0.14,143.25
3223,"48,497.30",0.696,5.6,14.85,9.43,1.254,-0.003,0,0,4.66,5.79,1.55,1,0,0,0.12,164.5
3224,"48,506.50",0.583,3.55,4.65,3.36,1.407,-0.003,0,0,2.55,6.35,1.9,1,0,0,0.18,173.7
3225,"48,521.15",0.775,6.25,28.85,21.66,1.309,-0.003,0,0,4.89,12.17,5.25,1,0,0,0.13,188.35
3226,"48,522.80",0.375,1.6,2.05,0.99,1.99,-0.003,0,0,1.11,2.84,1,1,0,0,0.27,190
3227,"48,533.75",0.583,3.85,3.85,2.93,1.62,-0.003,0,0,2.82,5.51,2.2,1,0,0,0.17,200.95
3228,"48,545.75",0.439,6.25,2.85,2.68,1.624,-0.003,0,0,5.43,7.4,4.7,1,0,0,0.06,212.95
3229,"48,559.90",0.455,3.7,4.5,2.41,1.028,-0.003,0,0,2.53,5.73,1.85,1,0,0,0.14,227.1
3230,"48,569.20",0.592,3.35,3.35,2.54,1.071,-0.003,0,0,2.57,4.36,1.45,1,0,0,0.18,236.4
3231,"48,578.60",0.671,4.05,10.85,7.16,1.08,-0.003,0,0,3.01,12.69,2.75,1,0,0,0.18,245.8
3232,"48,596.35",0.674,5.6,20.95,15.51,1.181,-0.003,0,0,4.83,23.18,2.85,1,0,0,0.11,263.55
3233,"48,609.80",0.729,6.65,5.45,6.12,1.419,-0.003,0,0,5.73,8.45,3.1,1,0,0,0.1,277
3234,"48,626.15",0.497,3.15,7.45,3.73,1.175,-0.003,0,0,2.06,8.4,1.75,1,0,0,0.19,293.35
3235,"48,646.05",0.394,2.1,7.45,3.04,0.87,-0.003,0,0,1.4,7.99,1.25,1,0,0,0.22,313.25
3236,"48,663.85",1.062,3.6,9.35,9.07,0.705,-0.003,0,0,2.61,9.24,1.9,1,0,0,0.33,331.05
3237,"48,681.40",0.912,5.95,30.05,38.22,0.851,-0.003,0,0,4.6,34.51,4.1,1,0,0,0.16,348.6
3238,"48,694.20",1.266,9.9,9.15,16.91,1.279,-0.003,0,0,7.27,13.25,4.85,1,0,0,0.14,361.4
3239,"48,711.30",0.595,4.1,10.9,6.73,1.404,-0.003,0,0,2.89,13.45,2.8,1,0,0,0.16,378.5
3240,"48,719.30",0.247,1.35,1.5,0.5,1.733,-0.003,0,0,0.97,2.12,0.75,1,0,0,0.2,386.5
3241,"48,729.45",0.717,4.15,12,7.74,1.498,-0.003,0,0,3.17,9.76,1.65,1,0,0,0.18,396.65
3242,"48,739.35",0.156,1.35,1.45,0.33,1.804,-0.003,0,0,0.94,2.23,0.8,1,0,0,0.13,406.55
3243,"48,746.85",0.15,2.05,2.6,0.51,1.392,-0.003,0,0,1.41,3.65,1.3,1,0,0,0.08,414.05
3244,"48,760.15",0.464,7.1,4.2,2.61,1.215,-0.003,0,0,6.14,3.88,1.65,1,0,0,0.06,427.35
3245,"48,790.95",1.392,5.85,30.05,57.61,0.845,0,0,0,3.21,33.32,3.35,1,0,0,0.35,458.15
3246,"48,802.20",1.492,5.8,11.95,18.9,1.837,0,0,0,4.5,14.45,3.05,1,0,0,0.27,469.4
3247,"48,833.20",1.26,8.4,9.95,14.29,2.237,-0.009,0,0,4.19,11.16,4.8,1,0,0,0.24,500.4
3248,"48,847.80",0.394,1.95,4.85,1.86,2.484,-0.009,0,0,1.33,5.32,1.2,1,0,0,0.24,515
3249,"48,860.25",0.232,3.35,2.6,0.92,2.359,-0.009,0,0,2.14,4.23,1.95,1,0,0,0.09,527.45
3250,"48,867.75",0.381,1.8,1.8,0.89,2.115,-0.009,0,0,1.25,2.43,1.05,1,0,0,0.24,534.95
3251,"48,892.35",0.232,1.6,2.5,0.65,1.324,-0.009,0,0,1.05,3.02,1.1,1,0,0,0.18,559.55
3252,"48,907.00",0.366,4.85,30.05,22.73,1.187,-0.009,0,0,3.83,32.58,2.6,1,0,0,0.08,574.2
3253,"48,913.80",1.105,3.55,10.85,9.86,1.52,-0.009,0,0,2.5,9.28,1.9,1,0,0,0.35,581
3254,"48,957.20",0.94,7.95,30.05,38.96,0.879,-0.024,0,0,6.51,35.62,5.65,1,0,0,0.12,624.4
3255,"48,967.55",1.556,5.6,8.15,15.41,1.27,-0.024,0,0,4.37,11.62,4.05,1,0,0,0.29,634.75
3256,"48,981.20",0.256,1.6,7.8,1.93,1.532,-0.024,0,0,1.03,8.53,0.95,1,0,0,0.2,648.4
3257,"48,994.45",0.36,4.5,9.65,3.58,1.559,-0.024,0,0,4.03,7.65,3.1,1,0,0,0.07,661.65
3258,"49,001.45",0.235,1.55,1.9,0.58,1.651,-0.024,0,0,1.14,2.61,0.95,1,0,0,0.17,668.65
3259,"49,015.90",0.787,5.85,4.25,5.48,1.651,-0.024,0,0,4.39,7.53,3.95,1,0,0,0.14,683.1
3260,"49,025.35",0.128,1.1,1.1,0.19,1.437,-0.024,0,0,0.82,1.5,0.65,1,0,0,0.13,692.55
3261,"49,035.30",0.479,4.9,9.75,6.18,1.065,-0.024,0,0,3.54,11.68,2.4,1,0,0,0.11,702.5
3262,"49,039.85",0.543,1.85,3.1,1.91,1.315,-0.024,0,0,1.23,3.77,1.1,1,0,0,0.35,707.05
3263,"49,053.40",0.461,5.85,3.55,2.55,1.099,-0.024,0,0,4.97,4.6,1.65,1,0,0,0.07,720.6
3264,"49,066.00",0.787,6,5,5,1.056,-0.024,0,0,4.86,6.13,2,1,0,0,0.13,733.2
3265,"49,080.25",0.296,1.9,2.55,0.89,0.94,-0.024,0,0,1.27,3.23,1.1,1,0,0,0.19,747.45
3266,"49,094.95",0.284,3.85,30.05,24.76,0.94,-0.024,0,0,2.24,32.81,2.8,1,0,0,0.1,762.15
3267,"49,102.90",1.328,5.15,15.2,17.25,1.099,-0.024,0,0,3.52,14.44,3.4,1,0,0,0.3,770.1
3268,"49,134.90",0.256,5.25,3.8,1.12,1.175,0.009,0,0,4.47,3.98,1.25,1,0,0,0.05,802.1
3269,"49,145.90",0.388,6.7,30.05,15.99,1.187,0.009,0,0,6.08,4.8,2.4,1,0,0,0.05,813.1
3270,"49,153.50",0.62,5.05,4.2,3.5,1.208,0.009,0,0,4.35,4.81,1.3,1,0,0,0.11,820.7
3271,"49,174.60",0.226,5.55,5,1.45,1.758,0.006,0,0,4.92,4.95,1.45,1,0,0,0.04,22.6
3272,"49,194.05",0.644,5.15,24.1,18.27,1.254,0.006,0,0,4.26,5.41,2.15,1,0,0,0.12,42.05
3273,"49,207.60",1.099,8.15,8.35,12.95,1.297,0.006,0,0,6.63,11.7,3.35,1,0,0,0.13,55.6
3274,"49,228.55",0.861,6.75,30.05,33.82,1.227,0.006,0,0,4.45,35.44,5.45,1,0,0,0.15,76.55
3275,"49,238.20",0.223,2.75,2.8,0.95,1.868,0.006,0,0,1.54,4.49,1.95,1,0,0,0.12,86.2
3276,"49,245.90",0.711,3.7,30.05,18.09,1.88,0.006,0,0,2.3,7.32,2.3,1,0,0,0.25,93.9
3277,"49,255.25",0.421,3.55,20.05,8.62,2.069,0.006,0,0,2.8,21.5,1.35,1,0,0,0.12,103.25
3278,"49,269.95",0.476,8.75,4.55,4.33,2.151,0.006,0,0,8.19,6.5,1.85,1,0,0,0.05,117.95
3279,"49,280.35",0.122,1.25,1.85,0.25,1.984,0.006,0,0,0.9,2.15,0.75,1,0,0,0.11,128.35
3280,"49,301.25",1.395,5.6,15.2,22.27,1.108,0.006,0,0,4.03,16.13,2.95,1,0,0,0.28,149.25
3281,"49,303.85",0.507,2.2,3.95,2.21,2.353,0.006,0,0,1.42,4.76,1.05,1,0,0,0.29,151.85
3282,"49,327.55",0.116,1.55,1.85,0.28,1.373,-0.012,0,0,1.09,2.6,1,1,0,0,0.09,175.55
3283,"49,335.50",0.177,1.8,2.15,0.47,1.141,-0.012,0,0,1.27,2.88,1.1,1,0,0,0.11,183.5
3284,"49,353.30",0.525,7.4,30.05,26.52,0.87,-0.012,0,0,4.15,31.28,1.3,1,0,0,0.1,201.3
3285,"49,361.25",0.241,1.85,2.75,0.75,1.343,-0.012,0,0,1.28,3.39,1.05,1,0,0,0.15,209.25
3286,"49,373.75",0.516,7.65,30.05,65.48,1.343,-0.012,0,0,6.85,4.45,1.5,1,0,0,0.06,221.75
3287,"49,388.45",3.717,10.05,16.15,62.81,1.355,-0.012,0,0,8.56,15.94,4.75,1,0,0,0.35,236.45
3288,"49,401.70",0.293,1.15,1.65,0.64,2.869,-0.012,0,0,0.81,2.48,0.7,1,0,0,0.29,249.7
3289,"49,410.20",0.229,1.4,1.15,0.38,2.054,-0.012,0,0,0.95,1.74,0.8,1,0,0,0.19,258.2
3290,"49,426.25",0.266,1.75,2.05,0.68,1.074,-0.012,0,0,1.22,2.74,1,1,0,0,0.17,274.25
3291,"49,432.95",0.348,1.55,1.85,0.77,0.873,-0.012,0,0,1.09,2.31,0.9,1,0,0,0.26,280.95
3292,"49,445.60",0.494,2.7,30.05,23.27,0.662,-0.012,0,0,1.74,31.58,1.6,1,0,0,0.23,293.6
3293,"49,455.30",0.668,6.75,11.75,11.21,0.906,-0.012,0,0,5.49,16.96,4.65,1,0,0,0.1,303.3
3294,"49,460.85",0.549,2.25,2.7,1.89,1.419,-0.012,0,0,1.53,3.65,1.35,1,0,0,0.29,308.85
3295,"49,475.20",0.809,5.45,30.05,29.68,0.909,-0.012,0,0,4.26,33.96,4,1,0,0,0.15,323.2
3296,"49,486.45",0.439,2.5,30.05,16.04,1.453,-0.012,0,0,1.76,31.49,1.4,1,0,0,0.2,334.45
3297,"49,489.30",0.153,1.15,2,0.35,1.785,-0.012,0,0,0.83,2.48,0.65,1,0,0,0.15,337.3
3298,"49,501.10",0.278,7,21.25,8.92,1.688,-0.012,0,0,6.09,20.87,6.15,1,0,0,0.04,349.1
3299,"49,509.50",0.439,6.85,3.55,3.38,1.816,-0.012,0,0,6.05,9.83,5.7,1,0,0,0.06,357.5
3300,"49,520.00",0.333,3.15,1.55,1.01,1.81,-0.012,0,0,2.43,3.45,2.2,1,0,0,0.11,368
3301,"49,530.65",0.72,4.95,4.4,4.03,1.471,-0.012,0,0,3.63,5.68,2,1,0,0,0.16,378.65
3302,"49,543.50",0.336,4.5,23.4,8.08,1.379,-0.012,0,0,3.73,26.65,3.8,1,0,0,0.07,391.5
3303,"49,550.50",0.317,1.65,6.5,1.94,1.508,-0.012,0,0,1.15,7.04,1,1,0,0,0.22,398.5
3304,"49,560.75",0.259,2.4,2.75,0.88,1.532,-0.012,0,0,1.76,3.48,1.15,1,0,0,0.12,408.75
3305,"49,579.35",0.198,1.6,5,0.89,1.047,-0.012,0,0,1.05,5.3,0.95,1,0,0,0.15,427.35
3306,"49,593.95",0.897,8.6,30.05,47.13,1.053,-0.012,0,0,7.87,33.35,3.15,1,0,0,0.09,441.95
3307,"49,607.70",1.337,10.7,13.5,25.11,1.581,-0.012,0,0,9.23,21.45,8.85,1,0,0,0.12,455.7
3308,"49,610.70",0.259,1.4,1.9,0.6,2.805,-0.012,0,0,0.97,2.52,0.85,1,0,0,0.21,458.7
3309,"49,629.75",0.32,2.6,2.95,1.23,1.599,-0.012,0,0,1.69,4.05,1.6,1,0,0,0.15,477.75
3310,"49,644.95",0.473,4.05,3.75,2.35,1.468,-0.012,0,0,2.96,5.2,1.95,1,0,0,0.13,492.95
3311,"49,662.20",0.558,5.8,25.9,21.21,1.08,-0.012,0,0,3.63,29.06,4.05,1,0,0,0.12,510.2
3312,"49,669.70",0.507,4.55,5.6,3.75,1.563,-0.012,0,0,3.54,8.13,3,1,0,0,0.11,517.7
3313,"49,678.85",0.616,2.35,3.05,2.22,1.645,-0.012,0,0,1.68,3.79,1.3,1,0,0,0.29,526.85
3314,"49,695.55",0.327,2.25,8,2.36,0.998,-0.012,0,0,1.47,4.69,1.45,1,0,0,0.18,543.55
3315,"49,701.25",0.214,1.6,1.9,0.55,1.083,-0.012,0,0,1.11,2.73,1,1,0,0,0.15,549.25
3316,"49,712.40",0.562,6.2,30.05,30.86,0.983,-0.012,0,0,4.91,32.7,2.75,1,0,0,0.09,560.4
3317,"49,725.30",0.76,6.15,30.05,31.25,1.312,-0.012,0,0,5.16,33.13,2.75,1,0,0,0.12,573.3
3318,"49,727.85",0.497,2.45,4.85,2.55,1.932,-0.012,0,0,1.73,5.82,1.65,1,0,0,0.23,575.85
3319,"49,739.10",0.494,2.75,3.9,1.94,1.88,-0.012,0,0,1.95,4.34,1.3,1,0,0,0.2,587.1
3320,"49,753.75",0.916,7.8,19.35,28.31,1.88,-0.012,0,0,6.65,23.5,4.9,1,0,0,0.11,601.75
3321,"49,759.55",1.16,5.55,8.3,11.39,2.502,-0.012,0,0,4.25,11.1,3.35,1,0,0,0.22,607.55
3322,"49,784.60",0.153,4.75,1.6,0.6,1.84,-0.012,0,0,4.32,2.33,1.05,1,0,0,0.03,632.6
3323,"49,791.40",0.342,2.2,5.6,1.72,1.645,-0.012,0,0,1.43,4.04,1.4,1,0,0,0.19,639.4
3324,"49,803.60",0.629,5.7,4,3.58,1.678,-0.012,0,0,4.55,5.22,1.8,1,0,0,0.11,651.6
3325,"49,819.25",0.247,5.25,2,1.02,1.37,-0.012,0,0,4.69,2.7,1.1,1,0,0,0.04,667.25
3326,"49,834.20",0.632,3.1,9.65,6.11,0.821,-0.012,0,0,2.28,10.46,1.85,1,0,0,0.22,682.2
3327,"49,855.10",0.65,9.2,9.25,8.77,0.867,-0.012,0,0,6.67,12.16,2.85,1,0,0,0.08,703.1
3328,"49,857.60",0.305,2.3,2.85,1.17,1.379,-0.012,0,0,1.7,4.15,1.15,1,0,0,0.14,705.6
3329,"49,887.20",1.523,6.05,30.05,42.88,0.33,-0.009,0,0,4.25,32.96,3,1,0,0,0.29,735.2
3330,"49,892.75",0.293,2.15,6.1,1.92,1.437,-0.009,0,0,1.46,7.5,1.3,1,0,0,0.16,740.75
3331,"49,905.15",0.287,3.5,3,1.28,1.434,-0.009,0,0,2.56,4.88,2.3,1,0,0,0.09,753.15
3332,"49,910.90",0.226,1.65,2.45,0.66,1.447,-0.009,0,0,1.13,3.08,1,1,0,0,0.16,758.9
3333,"49,931.35",1.044,6.65,30.05,35.48,0.864,-0.009,0,0,4.74,34.04,4.05,1,0,0,0.18,779.35
3334,"49,942.25",0.516,8.4,4.55,5.18,1.55,-0.009,0,0,7.64,6.58,1.6,1,0,0,0.05,790.25
3335,"49,955.00",0.497,6.95,4.8,4.29,1.569,-0.009,0,0,5.67,10.37,5.2,1,0,0,0.07,803
3336,"49,979.00",0.32,4.8,30.05,42.32,0.986,-0.009,0,0,4.38,12.1,3.2,1,0,0,0.06,827
3337,"49,981.35",0.586,6.55,5.05,3.73,1.065,-0.003,0,0,5.24,6.28,2.1,1,0,0,0.09,10.15
3338,"49,995.95",2.161,6.35,30.05,71.2,1.071,-0.003,0,0,3.42,34.19,4.15,1,0,0,0.51,24.75
3339,"50,009.80",0.629,3.1,20.95,11.92,2.646,-0.003,0,0,2.16,21.24,1.8,1,0,0,0.23,38.6
3340,"50,022.85",0.415,5.55,5.5,3.49,2.872,-0.003,0,0,4.82,8.05,1.8,1,0,0,0.07,51.65
3341,"50,054.20",0.62,4.75,9.6,5.75,1.483,0.003,0,0,3.77,9.15,3.4,1,0,0,0.13,83
3342,"50,076.20",0.443,4.8,2.45,1.55,1.163,0.003,0,0,3.86,3.35,1.45,1,0,0,0.09,105
3343,"50,093.90",0.781,5.1,30.05,34.51,1.059,0.003,0,0,3.31,31.49,1.5,1,0,0,0.19,122.7
3344,"50,097.25",0.311,2.85,6.65,2.22,1.66,0.003,0,0,2.12,9.4,1.7,1,0,0,0.12,126.05
3345,"50,107.95",0.391,2.3,5,2.05,1.666,0.003,0,0,1.53,5.79,1.45,1,0,0,0.2,136.75
3346,"50,119.75",1.447,5.45,11.5,16.32,1.694,0.003,0,0,3.06,13.54,3.3,1,0,0,0.38,148.55
3347,"50,169.75",0.378,7.9,4.35,2.98,0.851,-0.012,0,0,6.11,8.18,4.55,1,0,0,0.05,198.55
3348,"50,185.35",0.244,2.8,3.55,1.09,0.87,-0.012,0,0,1.88,4.8,1.75,1,0,0,0.1,214.15
3349,"50,192.15",0.4,2.25,3.6,1.69,0.897,-0.012,0,0,1.39,4.52,1.45,1,0,0,0.23,220.95
3350,"50,213.35",0.827,5.45,24.3,16.89,0.51,-0.012,0,0,4.45,21.71,2.35,1,0,0,0.15,242.15
3351,"50,227.50",0.293,2.95,4.15,1.6,0.912,-0.012,0,0,1.73,5.93,2.2,1,0,0,0.14,256.3
3352,"50,250.70",0.293,5.5,7.95,3.79,0.583,-0.012,0,0,4.94,11.3,3.9,1,0,0,0.05,279.5
3353,"50,252.15",0.29,1.4,3.4,1,0.8,-0.012,0,0,0.97,3.8,0.9,1,0,0,0.24,280.95
3354,"50,273.05",1.526,5.65,30.05,43.64,0.327,-0.012,0,0,3.98,33.68,3.7,1,0,0,0.31,301.85
3355,"50,277.00",0.406,3.85,4.65,2.61,1.63,-0.012,0,0,3.38,7.19,1.45,1,0,0,0.1,305.8
3356,"50,291.60",0.253,1.8,2.4,0.73,1.328,-0.012,0,0,1.16,3.14,1.1,1,0,0,0.17,320.4
3357,"50,304.40",0.998,6.3,24.55,24.36,1.16,-0.012,0,0,5.08,26.14,2.9,1,0,0,0.16,333.2
3358,"50,312.25",0.626,3.05,4.35,3.26,1.776,-0.012,0,0,2.06,5.47,1.9,1,0,0,0.24,341.05
3359,"50,322.25",0.51,2.05,3.6,2.02,1.7,-0.012,0,0,1.36,4.27,1.25,1,0,0,0.3,351.05
3360,"50,354.05",0.482,9,15.15,8.67,0.952,0,0,0,6.28,21.8,7.7,1,0,0,0.06,382.85
3361,"50,385.40",1.071,9.1,10.35,12.44,1.215,0.027,0,0,7.12,10.88,4.75,1,0,0,0.12,414.2
3362,"50,401.85",0.403,3.15,4.25,2.2,1.273,0.027,0,0,1.99,5.94,2.25,1,0,0,0.16,430.65
3363,"50,435.90",0.998,6.5,23.2,23.66,0.699,-0.006,0,0,4.37,24.74,2.75,1,0,0,0.18,464.7
3364,"50,443.65",0.94,3.25,4.75,5.27,1.212,-0.006,0,0,2.28,5.89,1.75,1,0,0,0.33,472.45
3365,"50,454.45",0.15,1.25,1.5,0.3,1.312,-0.006,0,0,0.89,2.15,0.75,1,0,0,0.13,483.25
3366,"50,467.60",0.256,2.95,13.1,4.38,0.885,-0.006,0,0,1.82,14.78,2,1,0,0,0.11,496.4
3367,"50,475.75",0.452,4.85,3.95,2.67,0.931,-0.006,0,0,3.84,5.63,1.95,1,0,0,0.09,504.55
3368,"50,492.80",0.668,5.3,30.05,27.59,0.824,-0.006,0,0,4.06,32.54,2.55,1,0,0,0.13,521.6
3369,"50,506.00",0.818,6.95,10.9,11.73,1.151,-0.006,0,0,4.84,15.46,5.35,1,0,0,0.14,534.8
3370,"50,524.40",0.482,6.45,19.45,12.95,1.276,-0.006,0,0,5.86,20.88,1.4,1,0,0,0.07,553.2
3371,"50,534.20",0.662,7.15,8.85,8.38,1.34,-0.006,0,0,5.64,14.8,5.6,1,0,0,0.09,563
3372,"50,586.75",0.912,8.95,30.05,36.28,0.354,0.003,0,0,4.87,33.18,3.2,1,0,0,0.15,615.55
3373,"50,597.60",0.504,4.3,30.05,26.18,1.031,0.003,0,0,3.48,31.53,1.25,1,0,0,0.12,626.4
3374,"50,604.50",0.47,3.6,30.05,36.64,1.221,0.003,0,0,2.53,8.38,1.7,1,0,0,0.15,633.3
3375,"50,617.50",0.436,6,30.05,48.4,1.309,0.003,0,0,5.05,35.33,5.15,1,0,0,0.07,646.3
3376,"50,630.15",2.618,10.55,11.6,36.58,1.492,0.003,0,0,9,15.64,5.35,1,0,0,0.23,658.95
3377,"50,683.20",1.251,8.8,11.95,15.45,1.044,-0.015,0,0,6.73,12.03,2.7,1,0,0,0.15,712
3378,"50,707.25",0.549,4.75,30.05,19.18,1.08,-0.015,0,0,3.93,31.6,3,1,0,0,0.11,736.05
3379,"50,716.95",0.513,3.8,3.75,2.46,1.553,-0.015,0,0,2.7,4.78,1.7,1,0,0,0.15,745.75
3380,"50,747.20",0.375,6.6,12.15,8.1,1.373,0.021,0,0,5.78,15.97,4.25,1,0,0,0.05,776
3381,"50,754.15",0.751,6.7,3.5,5.06,1.492,0.021,0,0,5.65,5.73,1.8,1,0,0,0.11,782.95
3382,"50,771.70",0.562,6.6,19.75,14.86,1.407,0.021,0,0,5.88,18.26,1.35,1,0,0,0.08,800.5
3383,"50,775.15",0.867,3.3,6.15,5.78,1.791,0.021,0,0,2.37,7.67,2.3,1,0,0,0.29,803.95
3384,"50,806.40",0.546,2,9.15,3.91,0.998,-0.003,0,0,1.35,8.59,1.15,1,0,0,0.32,16
3385,"50,811.85",0.259,2.5,2.15,0.96,1.166,-0.003,0,0,1.81,4.61,1.65,1,0,0,0.11,21.45
3386,"50,830.40",0.443,2.2,4.25,1.96,0.72,-0.003,0,0,1.48,4.75,1.35,1,0,0,0.24,40
3387,"50,845.05",0.879,7.65,15.1,13.79,0.726,-0.003,0,0,5.89,17.95,4.05,1,0,0,0.12,54.65
3388,"50,885.60",1.559,8.8,10.1,19.22,1.868,-0.015,0,0,6.67,12.23,4.7,1,0,0,0.19,95.2
3389,"50,904.90",0.54,4.7,3.4,3.08,2.005,-0.015,0,0,3.4,6.03,2.6,1,0,0,0.13,114.5
3390,"50,916.45",0.314,2.65,3.1,1.25,1.523,-0.015,0,0,1.88,4.33,1.6,1,0,0,0.13,126.05
3391,"50,929.80",0.378,6.95,30.05,19.85,1.376,-0.015,0,0,5.87,32.75,2.8,1,0,0,0.05,139.4
3392,"50,936.90",0.684,3.35,7.05,5.18,1.505,-0.015,0,0,2.12,7.9,1.7,1,0,0,0.26,146.5
3393,"50,953.70",0.891,8.65,5.8,7.67,1.566,-0.015,0,0,6.96,7.29,2.4,1,0,0,0.1,163.3
3394,"50,966.40",0.931,3.3,4.85,5.01,1.608,-0.015,0,0,2.38,5.72,1.65,1,0,0,0.31,176
3395,"51,002.90",0.577,5.15,3.55,2.47,0.931,-0.009,0,0,2.74,4.31,1.5,1,0,0,0.17,212.5
3396,"51,015.80",0.427,7.95,7.9,4.66,0.943,-0.009,0,0,6.82,9.8,1.85,1,0,0,0.05,225.4
3397,"51,027.80",0.531,1.85,10.4,4.18,0.967,-0.009,0,0,1.26,9.16,1.1,1,0,0,0.34,237.4
3398,"51,063.50",0.531,5.05,30.05,46.77,0.232,-0.003,0,0,4.54,33.83,3.85,1,0,0,0.09,273.1
3399,"51,074.15",1.291,10.45,30.05,59.69,0.388,-0.003,0,0,7.8,37.69,6.7,1,0,0,0.13,283.75
3400,"51,084.30",0.464,4.4,24.85,14.24,1.596,-0.003,0,0,3.41,26,1.6,1,0,0,0.11,293.9
3401,"51,091.70",0.504,4.25,10.75,5.41,1.877,-0.003,0,0,2.84,12.43,2.45,1,0,0,0.14,301.3
3402,"51,139.75",0.702,8.1,2.3,4.38,1.276,-0.009,0,0,7.09,6.53,4.75,1,0,0,0.08,349.35
3403,"51,148.65",0.461,3.7,16.75,5.92,1.196,-0.009,0,0,2.64,9.89,1.6,1,0,0,0.14,358.25
3404,"51,162.65",0.253,4.4,2.25,1.05,1.324,-0.009,0,0,3.76,3.24,1.1,1,0,0,0.05,372.25
3405,"51,179.90",0.348,5.45,11.7,7.96,0.873,-0.009,0,0,3.15,15.45,4.2,1,0,0,0.09,389.5
3406,"51,184.45",0.803,3.45,4.4,4.25,1.028,-0.009,0,0,2.59,5.48,1.55,1,0,0,0.25,394.05
3407,"51,202.15",0.208,3.6,2.55,0.93,0.601,-0.009,0,0,1.67,4.85,2.7,1,0,0,0.1,411.75
3408,"51,208.15",0.388,2.45,30.05,18.71,0.613,-0.009,0,0,1.76,5.93,1.45,1,0,0,0.18,417.75
3409,"51,225.80",0.595,6.8,30.05,26.04,0.641,-0.009,0,0,4.86,32.81,2.35,1,0,0,0.1,435.4
3410,"51,231.00",0.992,4.95,7.85,9.03,0.989,-0.009,0,0,4.02,10.9,3.5,1,0,0,0.2,440.6
3411,"51,249.85",0.327,6.95,30.05,14.42,1.016,-0.009,0,0,5.37,8.01,4.35,1,0,0,0.05,459.45
3412,"51,263.10",0.565,9.05,16.65,11.33,1.031,-0.009,0,0,8.34,17.58,1.4,1,0,0,0.05,472.7
3413,"51,274.30",0.366,5.05,3.85,2.44,1.279,-0.009,0,0,3.64,7.13,2.7,1,0,0,0.08,483.9
3414,"51,299.65",0.616,4.5,18.1,11.52,0.552,-0.003,0,0,1.72,18.75,1.4,1,0,0,0.29,509.25
3415,"51,307.40",0.607,3.2,3.5,2.89,0.836,-0.003,0,0,2.36,5.32,2.2,1,0,0,0.21,517
3416,"51,313.35",0.342,1.5,2.1,0.87,0.916,-0.003,0,0,1.02,2.74,0.9,1,0,0,0.27,522.95
3417,"51,328.05",0.87,4.25,30.05,23.5,0.65,-0.003,0,0,3.68,32.44,2.45,1,0,0,0.19,537.65
3418,"51,329.80",0.388,1.75,4.8,1.92,1.419,-0.003,0,0,1.09,5.54,1.3,1,0,0,0.28,539.4
3419,"51,349.75",0.186,4.6,2.45,0.64,1.181,-0.003,0,0,3.99,3.21,1.15,1,0,0,0.04,559.35
3420,"51,364.45",0.507,9.15,30.05,26.31,1.129,-0.003,0,0,8.16,36.98,7,1,0,0,0.05,574.05
3421,"51,378.50",1.27,7.7,6,10.31,1.459,-0.003,0,0,4.78,8.32,3.1,1,0,0,0.21,588.1
3422,"51,396.85",0.357,5.35,3.4,1.99,1.477,-0.003,0,0,4.51,5.94,2.65,1,0,0,0.06,606.45
3423,"51,414.65",0.601,4.35,9.35,6.59,1.065,-0.003,0,0,3.37,10.69,2,1,0,0,0.14,624.25
3424,"51,416.60",0.217,1.95,3.85,1.01,1.556,-0.003,0,0,1.39,5.84,1.4,1,0,0,0.12,626.2
3425,"51,428.25",0.43,2.25,3.85,1.67,1.172,-0.003,0,0,1.56,4.11,1.3,1,0,0,0.22,637.85
3426,"51,450.80",0.473,6.3,12,7.59,0.684,-0.003,0,0,5.53,13.34,1.85,1,0,0,0.07,660.4
3427,"51,457.40",0.525,3.3,3.2,2.42,0.916,-0.003,0,0,2.58,5.12,2.2,1,0,0,0.16,667
3428,"51,471.45",0.668,4.3,30.05,18.55,0.58,-0.003,0,0,2.81,7.57,2.25,1,0,0,0.19,681.05
3429,"51,483.50",0.638,6.1,5.5,5.65,0.717,-0.003,0,0,4.8,9.8,4.7,1,0,0,0.11,693.1
3430,"51,495.35",0.562,4.8,4.9,3.69,0.784,-0.003,0,0,3.37,6.55,2.25,1,0,0,0.13,704.95
3431,"51,510.00",1.031,8.2,30.05,37.47,0.806,-0.003,0,0,6.25,34.28,3.75,1,0,0,0.13,719.6
3432,"51,523.80",0.311,1.8,30.05,22.24,1.465,-0.003,0,0,1.23,31.07,1.1,1,0,0,0.2,733.4
3433,"51,537.45",0.992,10.8,13.8,20.11,1.483,-0.003,0,0,10.16,17.39,4.4,1,0,0,0.08,747.05
3434,"51,540.70",0.995,3.1,3.55,4.34,2.295,-0.003,0,0,2.42,4.36,1.3,1,0,0,0.33,750.3
3435,"51,564.50",0.363,3.5,5.65,2.1,1.517,-0.003,0,0,2.68,6.63,1.55,1,0,0,0.11,774.1
3436,"51,602.70",0.516,4.9,3.45,2.23,0.8,-0.012,0,0,3.91,4.05,1.4,1,0,0,0.11,812.3
3437,"51,615.25",0.51,8,12.4,6.56,0.809,-0.012,0,0,7.28,8.32,1.55,1,0,0,0.06,824.85
3438,"51,602.70",0.516,4.9,3.45,2.23,0.8,-0.012,0,0,3.91,31.37,1.4,1,0,0,0.11,-6.9
3439,"51,615.25",0.51,8,12.4,6.56,0.809,-0.012,0,0,7.28,12.08,5.65,1,0,0,0.06,5.65
3440,"51,625.15",0.247,1.7,2,0.63,0.952,-0.012,0,0,1.2,2.69,1,1,0,0,0.17,15.55
3441,"51,635.05",0.482,4.1,12.35,6.22,0.775,-0.012,0,0,3.11,11.75,2.25,1,0,0,0.12,25.45
3442,"51,640.60",0.427,2.15,2.55,1.38,1.028,-0.012,0,0,1.56,3.34,1.05,1,0,0,0.22,31
3443,"51,652.35",0.189,3.1,6.7,1.29,0.763,-0.012,0,0,2.46,7.85,2.5,1,0,0,0.06,42.75
3444,"51,667.55",0.406,3.95,6.1,2.73,0.769,-0.012,0,0,2.2,7.21,1.75,1,0,0,0.15,57.95
3445,"51,687.05",0.967,3.2,30.05,44.26,0.308,-0.012,0,0,2.06,31.96,2,1,0,0,0.38,77.45
3446,"51,698.55",0.955,4.1,20.85,17.08,1.166,-0.012,0,0,2.75,22.32,2.6,1,0,0,0.28,88.95
3447,"51,709.10",0.357,3.8,4.05,2.1,1.639,-0.012,0,0,3.1,7.45,2.85,1,0,0,0.09,99.5
3448,"51,715.80",0.153,1.4,1.3,0.3,1.691,-0.012,0,0,0.98,2.05,0.8,1,0,0,0.12,106.2
3449,"51,736.75",0.797,4.4,30.05,44.15,0.83,-0.012,0,0,3.13,31.98,2,1,0,0,0.2,127.15
3450,"51,743.75",0.266,2.05,2.5,0.86,1.389,-0.012,0,0,1.36,3.33,1.1,1,0,0,0.16,134.15
3451,"51,757.80",2.176,9.15,18.95,35.34,1.389,-0.012,0,0,6.62,19.45,2.5,1,0,0,0.26,148.2
3452,"51,771.00",0.388,1.75,3.25,1.47,2.386,-0.012,0,0,1.13,4.18,1.15,1,0,0,0.28,161.4
3453,"51,780.00",0.378,2.25,2.6,1.25,2.155,-0.012,0,0,1.63,3.56,1.35,1,0,0,0.19,170.4
3454,"51,799.90",0.336,4.8,14.95,8.44,1.23,-0.012,0,0,3.4,17.93,3.45,1,0,0,0.08,190.3
3455,"51,809.05",0.815,4.95,3.25,3.58,1.443,-0.012,0,0,3.78,4.05,1.35,1,0,0,0.17,199.45
3456,"51,826.85",0.571,9.15,17.1,15.65,1.105,-0.012,0,0,8.29,18.29,1.75,1,0,0,0.06,217.25
3457,"51,833.15",0.922,5.75,5.45,7.35,1.395,-0.012,0,0,2.6,8.21,3.35,1,0,0,0.28,223.55
3458,"51,841.30",0.15,1,1,0.22,1.529,-0.012,0,0,0.71,1.54,0.55,1,0,0,0.17,231.7
3459,"51,855.95",0.638,6.9,18.65,11.14,1.083,-0.012,0,0,5.63,13.37,1.75,1,0,0,0.09,246.35
3460,"51,864.20",0.308,3.15,2.3,1.33,1.401,-0.012,0,0,2.46,4.85,2.55,1,0,0,0.1,254.6
3461,"51,870.55",0.369,1.75,2.4,1.02,1.355,-0.012,0,0,1.21,2.91,1,1,0,0,0.24,260.95
3462,"51,885.25",1.126,4.95,30.05,46.14,1.022,-0.012,0,0,3.45,31.99,2,1,0,0,0.26,275.65
3463,"51,898.10",1.218,8.3,24.45,34.44,1.489,-0.012,0,0,6.45,26.94,2.7,1,0,0,0.15,288.5
3464,"51,911.35",0.314,8.3,2.3,2.25,2.521,-0.012,0,0,5.21,4.88,2.6,1,0,0,0.05,301.75
3465,"51,917.50",0.214,1.4,1.55,0.41,2.53,-0.012,0,0,0.97,1.96,0.8,1,0,0,0.18,307.9
3466,"51,931.20",0.54,4.4,11.85,7.19,1.62,-0.012,0,0,3.15,13.81,2.7,1,0,0,0.14,321.6
3467,"51,936.10",0.183,2.15,2.5,0.63,2.087,-0.012,0,0,1.58,3.6,1.3,1,0,0,0.09,326.5
3468,"51,951.45",0.229,2.8,5.1,1.29,1.379,-0.012,0,0,1.99,6.29,1.8,1,0,0,0.09,341.85
3469,"51,975.50",0.638,7.95,11.9,7.64,0.684,-0.012,0,0,6.71,10.53,3.85,1,0,0,0.08,365.9
3470,"51,984.65",0.247,1.6,1.85,0.61,0.931,-0.012,0,0,1.18,2.6,0.9,1,0,0,0.17,375.05
3471,"51,999.00",0.354,6.25,6.8,3.09,0.793,-0.012,0,0,4.54,8.88,2.65,1,0,0,0.06,389.4
3472,"52,016.80",1.978,6.85,13.05,24.8,0.671,-0.012,0,0,4.72,11.84,2.95,1,0,0,0.34,407.2
3473,"52,018.10",0.311,1.3,1.85,0.76,2.57,-0.012,0,0,0.82,2.7,0.95,1,0,0,0.3,408.5
3474,"52,047.00",0.742,8.65,28.55,24.09,0.653,-0.018,0,0,7.05,27.23,6.35,1,0,0,0.08,437.4
3475,"52,054.20",0.638,7.1,10.2,8.14,1.062,-0.018,0,0,3.18,13.49,1.35,1,0,0,0.16,444.6
3476,"52,059.45",0.308,2.15,3.15,1.23,1.358,-0.018,0,0,1.52,4.46,1.3,1,0,0,0.16,449.85
3477,"52,073.05",0.128,1.6,1.8,0.3,0.937,-0.018,0,0,1.13,2.5,0.95,1,0,0,0.09,463.45
3478,"52,080.85",0.534,2.7,3.25,2.08,0.784,-0.018,0,0,1.98,4.22,1.6,1,0,0,0.22,471.25
3479,"52,089.70",0.165,1.85,2.4,0.48,0.65,-0.018,0,0,1.16,3.15,1.2,1,0,0,0.11,480.1
3480,"52,099.30",0.494,3.6,11.95,6.56,0.534,-0.018,0,0,2.49,12.86,1.9,1,0,0,0.16,489.7
3481,"52,105.00",0.323,2.4,2.15,0.94,0.922,-0.018,0,0,1.73,2.83,1,1,0,0,0.15,495.4
3482,"52,122.80",0.891,7.7,30.05,55.8,0.528,-0.018,0,0,6.82,32.08,2.1,1,0,0,0.1,513.2
3483,"52,129.50",0.54,2.2,30.05,34.74,1.392,-0.018,0,0,1.44,4.02,1.3,1,0,0,0.3,519.9
3484,"52,144.05",1.419,10.95,27,42.64,1.404,-0.018,0,0,10.11,28.39,2.05,1,0,0,0.11,534.45
3485,"52,149.05",0.916,4.85,4.85,6.59,2.548,-0.018,0,0,3.79,9.3,2.85,1,0,0,0.19,539.45
3486,"52,166.60",0.269,2.8,1.8,0.71,2.24,-0.018,0,0,1.87,2.68,1.2,1,0,0,0.12,557
3487,"52,185.65",0.671,3.75,4.45,3.57,1.486,-0.018,0,0,2.71,5.76,2,1,0,0,0.2,576.05
3488,"52,201.95",0.534,4.85,4.95,3.65,1.266,-0.018,0,0,3.35,7.46,3.25,1,0,0,0.13,592.35
3489,"52,222.00",1.233,5.3,30.05,51.32,0.754,-0.018,0,0,4.18,30.39,2.95,1,0,0,0.24,612.4
3490,"52,230.55",1.346,8.4,13.5,22.97,1.559,-0.018,0,0,7.1,19.7,6.35,1,0,0,0.15,620.95
3491,"52,237.45",0.842,2.5,3.95,3.9,2.176,-0.018,0,0,1.69,5.05,1.5,1,0,0,0.4,627.85
3492,"52,252.35",0.436,2.3,4.65,2.11,1.364,-0.018,0,0,1.47,5.31,1.5,1,0,0,0.24,642.75
3493,"52,267.05",1.044,7.3,17.8,22.81,1.37,-0.018,0,0,5.71,20.28,3.3,1,0,0,0.15,657.45
3494,"52,269.55",0.476,2.45,10.35,3.79,2.271,-0.018,0,0,1.87,6.37,1.75,1,0,0,0.2,659.95
3495,"52,309.80",0.827,8.9,30.05,35.73,0.61,-0.006,0,0,8.01,31.32,1.35,1,0,0,0.08,700.2
3496,"52,312.25",1.028,2.35,5.2,5.44,1.3,-0.006,0,0,1.52,5.78,1.5,1,0,0,0.54,702.65
3497,"52,328.35",0.427,8.95,8.9,6.1,1.315,-0.006,0,0,8.01,11.65,1.9,1,0,0,0.04,718.75
3498,"52,346.75",0.25,4.45,6.75,2.15,1.077,-0.006,0,0,1.79,9.48,3.45,1,0,0,0.11,737.15
3499,"52,361.40",0.62,7.05,24.85,17.66,1.102,-0.006,0,0,6.44,24.85,3.55,1,0,0,0.08,751.8
3500,"52,365.35",0.589,3.85,2.9,2.78,1.52,-0.006,0,0,3.29,5.56,1.55,1,0,0,0.14,755.75
3501,"52,376.45",0.357,6.1,3.5,2.33,1.52,-0.006,0,0,5.17,7.15,3.85,1,0,0,0.06,766.85
3502,"52,392.45",0.65,3.1,22.75,20.69,1.16,-0.006,0,0,2.04,23.86,1.95,1,0,0,0.26,782.85
3503,"52,406.15",0.916,9.65,5.4,9.71,1.532,-0.006,0,0,8.27,11.65,5.4,1,0,0,0.09,796.55
3504,"52,418.90",0.467,2.95,13.7,6.65,1.376,-0.006,0,0,1.81,5.84,2,1,0,0,0.21,809.3
3505,"52,427.15",0.522,3.35,4.45,3.05,1.486,-0.006,0,0,1.93,6.39,2.25,1,0,0,0.22,817.55
3506,"52,439.40",0.403,2.3,3.35,1.6,1.495,-0.006,0,0,1.48,4.26,1.45,1,0,0,0.22,829.8
3507,"52,427.15",0.217,2.3,2.6,0.8,1.791,0.024,0,0,1.27,4,1.75,1,0,0,0.14,-1.65
3508,"52,439.40",0.391,2.3,3.25,1.51,1.508,0.024,0,0,1.48,4.16,1.45,1,0,0,0.21,10.6
3509,"52,452.70",0.198,2.2,3.2,0.74,1.254,0.024,0,0,1.65,4.05,1.3,1,0,0,0.1,23.9
3510,"52,472.75",0.22,2.35,10.75,2.62,0.833,0.024,0,0,1.46,11.9,1.65,1,0,0,0.12,43.95
3511,"52,492.10",0.455,4.25,30.05,28.92,0.812,0.024,0,0,3.03,32.36,2.4,1,0,0,0.12,63.3
3512,"52,506.10",1.074,7.1,30.05,40.89,0.925,0.024,0,0,5.06,35.11,4.85,1,0,0,0.17,77.3
3513,"52,519.60",0.879,5.95,18.65,17.06,1.465,0.024,0,0,5.29,17.98,2.65,1,0,0,0.13,90.8
3514,"52,521.60",0.394,1.95,4.65,1.84,2.231,0.024,0,0,1.21,5.51,1.5,1,0,0,0.26,92.8
3515,"52,531.20",0.317,1.5,2,0.75,1.974,0.024,0,0,1.04,2.56,0.9,1,0,0,0.24,102.4
3516,"52,541.00",0.143,1.35,1.1,0.23,1.77,0.024,0,0,0.95,1.67,0.75,1,0,0,0.12,112.2
3517,"52,554.75",0.699,6.25,15.3,10.89,1.266,0.024,0,0,5.13,19.18,4.7,1,0,0,0.11,125.95
3518,"52,563.55",0.565,3.5,5.3,3.17,1.459,0.024,0,0,2.52,6.47,1.45,1,0,0,0.18,134.75
3519,"52,580.15",0.848,7.2,11.1,9.2,1.34,0.024,0,0,6.08,9.35,1.7,1,0,0,0.11,151.35
3520,"52,604.20",0.491,5.9,17.7,12.69,1.135,0.024,0,0,4.29,20.21,3.2,1,0,0,0.09,175.4
3521,"52,614.30",0.781,9.75,4.45,7.97,1.276,0.024,0,0,9,9.53,5.35,1,0,0,0.07,185.5
3522,"52,628.25",0.278,2.25,3.2,1.05,1.013,0.024,0,0,1.47,4.03,1.45,1,0,0,0.15,199.45
3523,"52,635.10",0.272,2.45,3.65,1.24,1.038,0.024,0,0,1.76,4.86,1.5,1,0,0,0.12,206.3
3524,"52,674.15",0.607,2.15,30.05,20.29,0.693,0,0,0,1.29,31.43,1.45,1,0,0,0.38,245.35
3525,"52,688.80",0.537,8.7,30.05,22.02,0.885,0,0,0,7.69,33.15,2.35,1,0,0,0.06,260
3526,"52,695.35",0.241,2.15,3.7,1.03,1.309,0,0,0,1.51,4.55,1.15,1,0,0,0.13,266.55
3527,"52,707.85",0.345,7.7,6.55,2.95,1.312,0,0,0,6.76,8.2,2.35,1,0,0,0.04,279.05
3528,"52,720.45",0.647,5.5,9.7,6.24,1.361,0,0,0,4.62,12.47,3.65,1,0,0,0.11,291.65
3529,"52,751.35",0.183,2.65,2.2,0.68,0.797,-0.009,0,0,1.45,4.03,2.15,1,0,0,0.1,322.55
3530,"52,758.75",0.494,3.5,30.05,18.15,0.8,-0.009,0,0,2.33,6.45,2.05,1,0,0,0.17,329.95
3531,"52,769.65",0.51,5.3,30.05,18.99,0.882,-0.009,0,0,4.49,34.19,3.85,1,0,0,0.09,340.85
3532,"52,775.10",0.565,3,7.15,3.93,1.147,-0.009,0,0,2.1,7.55,1.8,1,0,0,0.22,346.3
3533,"52,785.25",0.192,1.45,5.4,0.9,1.27,-0.009,0,0,1.06,3.71,0.9,1,0,0,0.15,356.45
3534,"52,795.80",0.372,3.5,2.45,1.49,1.251,-0.009,0,0,2.14,4.2,2.2,1,0,0,0.14,367
3535,"52,832.75",1.334,9.1,15.95,23.7,1.196,0.024,0,0,6.58,19.42,4.6,1,0,0,0.16,403.95
3536,"52,842.65",0.238,1.8,2.05,0.67,2.176,0.024,0,0,1.27,2.95,0.9,1,0,0,0.15,413.85
3537,"52,863.25",0.412,6.55,3.6,2.25,1.221,0.024,0,0,5.47,4.1,1.5,1,0,0,0.06,434.45
3538,"52,870.10",0.565,2.4,3.6,2.35,1.279,0.024,0,0,1.47,4.39,1.5,1,0,0,0.31,441.3
3539,"52,894.15",1.331,5.9,30.05,30.29,0.751,0.024,0,0,4.93,17,3.2,1,0,0,0.22,465.35
3540,"52,902.00",0.29,2,2.8,1.07,1.666,0.024,0,0,1.27,3.94,1.25,1,0,0,0.18,473.2
3541,"52,919.15",0.195,2.35,3.5,0.8,1.282,0.024,0,0,1.46,4.67,1.65,1,0,0,0.11,490.35
3542,"52,937.95",0.479,6,4.7,2.84,1.022,0.024,0,0,5,5.81,1.95,1,0,0,0.08,509.15
3543,"52,958.85",0.772,4.1,30.05,51.65,0.629,0.024,0,0,3.3,32.5,2.5,1,0,0,0.19,530.05
3544,"52,970.45",1.865,11.35,25.55,47.35,0.937,0.024,0,0,10.27,22.44,8.8,1,0,0,0.15,541.65
3545,"52,972.10",0.22,1.6,1.15,0.5,2.704,0.024,0,0,0.57,2.4,1.3,1,0,0,0.31,543.3
3546,"52,988.80",0.33,3.9,2.85,1.55,1.807,0.024,0,0,2.57,5.07,2.75,1,0,0,0.1,560
3547,"53,008.25",0.894,6.85,5.4,7.7,1.019,0.024,0,0,5.64,9.92,5.55,1,0,0,0.13,579.45
3548,"53,026.00",1.587,5.3,23.3,30.95,0.858,0.024,0,0,3.78,24.07,3.15,1,0,0,0.34,597.2
3549,"53,038.95",0.223,2.05,2.55,0.79,1.859,0.024,0,0,1.46,4.14,1.1,1,0,0,0.12,610.15
3550,"53,056.75",0.613,6.45,12,8.46,1.428,0.024,0,0,4.84,15.85,4.55,1,0,0,0.1,627.95
3551,"53,064.10",0.281,3.5,2.9,1.36,1.733,0.024,0,0,2.76,5.15,1.55,1,0,0,0.08,635.3
3552,"53,088.15",0.586,7.4,30.05,31.58,0.687,0.024,0,0,6.24,34.23,4.25,1,0,0,0.08,659.35
3553,"53,099.75",0.693,11.5,30.05,41.67,0.861,0.024,0,0,9.39,36.48,3.15,1,0,0,0.06,670.95
3554,"53,102.90",0.656,2.75,7.95,4.48,1.385,0.024,0,0,1.79,5.35,1.65,1,0,0,0.29,674.1
3555,"53,117.55",0.876,5,19.55,17.51,1.468,0.024,0,0,4.32,19.81,2,1,0,0,0.16,688.75
3556,"53,127.05",0.415,1.65,2.8,1.27,2.115,0.024,0,0,1.13,3.35,1,1,0,0,0.29,698.25
3557,"53,144.60",0.113,4,2.3,0.37,1.389,0.024,0,0,3.43,3.1,1.05,1,0,0,0.03,715.8
3558,"53,152.40",0.229,3.1,5.5,1.4,1.297,0.024,0,0,1.79,7.09,2.2,1,0,0,0.1,723.6
3559,"53,164.20",0.217,5.25,5.7,1.87,1.312,0.024,0,0,4.52,6.8,1.25,1,0,0,0.04,735.4
3560,"53,172.15",0.131,1.2,0.95,0.19,1.328,0.024,0,0,0.86,1.48,0.65,1,0,0,0.12,743.35
3561,"53,183.85",0.854,4,30.05,31.21,0.803,0.024,0,0,2.74,32.04,2.05,1,0,0,0.25,755.05
3562,"53,195.70",0.333,1.5,1.6,0.7,1.523,0.024,0,0,1.08,2.22,0.85,1,0,0,0.25,766.9
3563,"53,208.80",0.583,10.05,6.35,6.69,1.501,0.024,0,0,7.56,10.3,4.8,1,0,0,0.06,780
3564,"53,229.70",0.409,3.85,13.6,7.42,1.468,0.024,0,0,3.07,15.9,2.9,1,0,0,0.11,800.9
3565,"53,233.00",0.598,3.05,3.85,2.73,1.718,0.024,0,0,2.27,4.73,1.3,1,0,0,0.21,804.2
3566,"53,253.85",0.345,3.1,2.6,1.13,1.199,0.024,0,0,2.03,3.38,1.15,1,0,0,0.14,825.05
3567,"53,265.00",0.934,3.3,5.75,5.19,1.382,0.003,0,0,1.58,6.13,1.4,1,0,0,0.47,17
3568,"53,306.25",0.351,5.35,3.6,1.92,1.205,-0.006,0,0,4.25,5.65,2.75,1,0,0,0.07,58.25
3569,"53,324.70",0.333,2.4,10.4,4.45,0.803,-0.006,0,0,1.56,11.28,1.55,1,0,0,0.17,76.7
3570,"53,329.45",0.366,2.45,3.45,1.56,1.01,-0.006,0,0,1.67,4.65,1.55,1,0,0,0.18,81.45
3571,"53,349.20",0.565,2.3,9,3.97,0.217,-0.006,0,0,1.46,5.45,1.45,1,0,0,0.31,101.2
3572,"53,373.25",0.375,4.45,30.05,24.98,0.055,-0.006,0,0,3.7,32.81,2.85,1,0,0,0.08,125.25
3573,"53,377.30",0.464,3.75,6.45,3.26,0.247,-0.006,0,0,2.11,6.95,1.25,1,0,0,0.18,129.3
3574,"53,391.90",0.876,5.55,30.05,52.32,0.278,-0.006,0,0,4.85,34.06,3.9,1,0,0,0.14,143.9
3575,"53,406.55",1.245,9.75,30.05,48.67,0.818,-0.006,0,0,7.99,34.9,4.45,1,0,0,0.12,158.55
3576,"53,418.15",1.187,11.4,6.95,16.04,1.523,-0.006,0,0,10.33,12.65,4.6,1,0,0,0.09,170.15
3577,"53,431.60",0.443,3.1,3.3,2.12,1.697,-0.006,0,0,2.06,5.23,2.15,1,0,0,0.17,183.6
3578,"53,449.35",0.388,11.05,30.05,24.44,1.532,-0.006,0,0,7.82,31.98,2,1,0,0,0.04,201.35
3579,"53,460.95",0.833,3.35,22.3,19.74,1.593,-0.006,0,0,2.49,24.02,1.55,1,0,0,0.27,212.95
3580,"53,470.60",0.214,2.1,3.4,0.74,2.411,-0.006,0,0,1.43,3.48,1.3,1,0,0,0.12,222.6
3581,"53,480.35",0.211,1.35,1.45,0.39,2.032,-0.006,0,0,0.98,1.95,0.75,1,0,0,0.17,232.35
3582,"53,520.20",1.23,8.75,14.6,24.74,1.443,-0.049,0,0,4.45,21.2,7.55,1,0,0,0.22,272.2
3583,"53,523.00",0.543,2.65,2.4,1.85,2.515,-0.049,0,0,2.03,3.33,1.1,1,0,0,0.21,275
3584,"53,573.05",0.775,8.6,30.05,30.64,1.022,-0.021,0,0,6.42,34.45,4.5,1,0,0,0.1,325.05
3585,"53,581.95",1.019,2.85,12.45,10.29,1.419,-0.021,0,0,1.92,10.68,1.45,1,0,0,0.42,333.95
3586,"53,602.85",0.797,5.55,30.05,28.7,1.48,-0.021,0,0,2.86,32.47,2.35,1,0,0,0.22,354.85
3587,"53,613.75",0.336,2.75,13.4,4.95,2.139,-0.021,0,0,2.07,3.33,1.35,1,0,0,0.13,365.75
3588,"53,622.65",0.531,6.5,3.85,3.62,2.151,-0.021,0,0,5.7,5.53,1.7,1,0,0,0.07,374.65
3589,"53,630.20",0.174,1.65,1.5,0.37,2.167,-0.021,0,0,1.11,2.25,0.9,1,0,0,0.13,382.2
3590,"53,644.10",0.598,4.75,7.1,4.53,1.846,-0.021,0,0,3.85,9,2.85,1,0,0,0.12,396.1
3591,"53,660.60",0.351,2.4,8.5,2.4,1.672,-0.021,0,0,1.63,4.34,1.45,1,0,0,0.17,412.6
3592,"53,679.20",0.571,6.75,8.6,5.26,1.608,-0.021,0,0,4.6,8.15,3.9,1,0,0,0.1,431.2
3593,"53,693.00",0.439,3,3.55,2.13,1.697,-0.021,0,0,1.68,5.16,2.05,1,0,0,0.21,445
3594,"53,707.65",0.76,7,23.35,20.23,1.514,-0.021,0,0,4.36,26.21,3.6,1,0,0,0.14,459.65
3595,"53,717.15",0.357,1.65,2.05,0.89,2.246,-0.021,0,0,1.13,2.67,0.95,1,0,0,0.25,469.15
3596,"53,752.05",0.192,2.55,2.95,0.77,1.248,0,0,0,1.73,4.46,1.9,1,0,0,0.09,504.05
3597,"53,764.95",0.348,2.85,30.05,34.53,0.8,0,0,0,1.97,31.83,1.85,1,0,0,0.14,516.95
3598,"53,779.15",1.62,8.55,30.05,48.39,0.854,0,0,0,6.4,37,6.9,1,0,0,0.2,531.15
3599,"53,798.45",0.519,4.8,12.6,6.49,1.666,0,0,0,3.65,11.18,1.95,1,0,0,0.11,550.45
3600,"53,829.95",0.177,1.2,1.25,0.31,1.752,0.012,0,0,0.73,1.91,0.9,1,0,0,0.19,581.95
3601,"53,844.60",1.215,5.4,11.9,13.76,1.175,0.012,0,0,3.8,13.05,2.3,1,0,0,0.26,596.6
3602,"53,851.70",0.562,1.95,2.75,1.91,1.749,0.012,0,0,1.42,3.68,1.05,1,0,0,0.32,603.7
3603,"53,870.30",0.385,2.8,2.25,1.12,1.285,0.012,0,0,2.13,2.9,1.1,1,0,0,0.14,622.3
3604,"53,878.05",0.171,1.4,1.4,0.32,1.077,0.012,0,0,1,1.95,0.8,1,0,0,0.14,630.05
3605,"53,895.85",1.666,7.3,30.05,57.86,0.513,0.012,0,0,6.16,32.88,2.9,1,0,0,0.22,647.85
3606,"53,897.45",0.443,1.55,2.35,1.26,2.084,0.012,0,0,1.06,3.07,0.95,1,0,0,0.33,649.45
3607,"53,912.10",0.638,10.9,3.15,4.73,2.084,0.012,0,0,9.93,4.68,1.85,1,0,0,0.05,664.1
3608,"53,923.45",0.479,1.9,8.85,3.29,1.709,0.012,0,0,1.31,7.04,1.1,1,0,0,0.29,675.45
3609,"53,927.25",0.217,1.35,1.75,0.51,1.904,0.012,0,0,0.97,2.65,0.8,1,0,0,0.18,679.25
3610,"53,956.20",0.443,8.3,7.25,4.9,1.324,-0.021,0,0,7.64,11.01,4.45,1,0,0,0.05,708.2
3611,"53,958.05",0.235,1.8,2.3,0.75,1.666,-0.021,0,0,1.32,3.49,1.2,1,0,0,0.14,710.05
3612,"53,973.15",0.513,6.7,6.75,4.07,1.355,-0.021,0,0,5.52,8.07,1.9,1,0,0,0.07,725.15
3613,"53,989.50",0.488,4.85,5,3.14,1.138,-0.021,0,0,3.88,6.7,2.45,1,0,0,0.1,741.5
3614,"54,001.70",0.311,2.15,1.95,0.8,0.998,-0.021,0,0,1.46,2.65,1.05,1,0,0,0.17,753.7
3615,"54,011.25",0.177,4.6,1.4,0.65,0.879,-0.021,0,0,4.12,2.23,1.1,1,0,0,0.03,763.25
3616,"54,021.35",0.226,5.2,30.05,28.75,0.818,-0.021,0,0,3.66,33.2,3.25,1,0,0,0.05,773.35
3617,"54,035.70",0.812,10.4,30.05,43.2,0.861,-0.021,0,0,9.63,37.93,7.45,1,0,0,0.07,787.7
3618,"54,041.35",0.986,5.5,23,21.63,1.392,-0.021,0,0,4.38,25.51,3,1,0,0,0.18,793.35
3619,"54,049.65",0.61,4.55,7.5,5.74,1.785,-0.021,0,0,3.63,9.83,2.75,1,0,0,0.13,801.65
3620,"54,060.75",0.156,2.05,1.65,0.44,1.917,-0.021,0,0,1.52,3.09,1.25,1,0,0,0.08,812.75
3621,"54,084.80",0.83,5,30.05,34.09,0.69,-0.021,0,0,4.11,24.93,2.2,1,0,0,0.16,836.8
3622,"54,088.30",1.794,8.55,16.8,29.42,0.711,-0.003,0,0,5.42,18.43,3.3,1,0,0,0.27,21.1
3623,"54,128.70",0.894,9.1,8.4,9.69,0.94,0.018,0,0,4.07,11.95,4.3,1,0,0,0.18,61.5
3624,"54,149.65",0.339,3.35,30.05,26.81,0.958,0.018,0,0,2.41,32.04,2,1,0,0,0.11,82.45
3625,"54,159.15",0.754,6.9,30.05,35.55,1.089,0.018,0,0,6.2,31.39,1.2,1,0,0,0.1,91.95
3626,"54,172.55",0.949,6.2,30.05,36.76,1.419,0.018,0,0,3.93,33.13,2.5,1,0,0,0.19,105.35
3627,"54,183.85",0.833,6.5,18.9,18.35,1.859,0.018,0,0,5.36,23.67,3.2,1,0,0,0.12,116.65
3628,"54,194.70",0.598,3.9,6.1,4.65,2.292,0.018,0,0,2.95,7.62,1.6,1,0,0,0.16,127.5
3629,"54,210.85",0.308,2.7,4.65,1.66,1.471,0.018,0,0,1.72,5.92,1.75,1,0,0,0.14,143.65
3630,"54,225.55",1.227,5.9,10.65,14.47,1.37,0.018,0,0,4.22,12.41,3,1,0,0,0.23,158.35
3631,"54,259.65",0.537,8,18.35,13.38,1.025,-0.009,0,0,6.01,22.33,4.6,1,0,0,0.07,192.45
3632,"54,265.80",0.452,4.55,4.5,3.04,1.45,-0.009,0,0,3.42,7.43,3.25,1,0,0,0.11,198.6
3633,"54,275.25",0.137,1.2,1.1,0.2,1.382,-0.009,0,0,0.86,1.54,0.65,1,0,0,0.13,208.05
3634,"54,288.55",0.479,3.35,4.65,2.59,0.806,-0.009,0,0,2.24,5.91,2.05,1,0,0,0.17,221.35
3635,"54,297.85",0.378,3.25,30.05,16.42,0.839,-0.009,0,0,2.02,7.12,2.4,1,0,0,0.15,230.65
3636,"54,307.30",0.5,2.95,30.05,17.09,0.906,-0.009,0,0,1.85,5.55,1.4,1,0,0,0.22,240.1
3637,"54,317.60",0.705,4.9,11.4,8.54,0.992,-0.009,0,0,3.63,13.56,2.7,1,0,0,0.16,250.4
3638,"54,324.50",0.195,1.45,2.05,0.5,1.447,-0.009,0,0,1.07,2.75,0.75,1,0,0,0.15,257.3
3639,"54,334.25",0.421,3.8,24.1,16.4,1.166,-0.009,0,0,2.72,26.1,2.45,1,0,0,0.12,267.05
3640,"54,341.80",0.674,4.05,13.35,7.68,1.465,-0.009,0,0,1.92,7.15,1.95,1,0,0,0.28,274.6
3641,"54,349.00",0.247,1.5,5.25,1.23,1.718,-0.009,0,0,1.02,5.67,0.9,1,0,0,0.19,281.8
3642,"54,365.20",0.15,1.3,1.25,0.25,1.086,-0.009,0,0,0.91,1.78,0.7,1,0,0,0.13,298
3643,"54,379.80",1.465,8.9,21,34.18,0.989,-0.009,0,0,6.7,25.18,5.4,1,0,0,0.17,312.6
3644,"54,383.75",0.388,3.85,4.3,2.45,2.231,-0.009,0,0,3.36,7.05,1.55,1,0,0,0.09,316.55
3645,"54,395.60",0.134,4.4,0.95,0.32,2.148,-0.009,0,0,3.91,1.72,0.95,1,0,0,0.03,328.4
3646,"54,405.05",0.232,2.3,2.3,0.74,1.355,-0.009,0,0,1.54,3.43,1.5,1,0,0,0.12,337.85
3647,"54,419.70",1.169,7.75,19.5,22.33,1.227,-0.009,0,0,5.5,21.85,3.7,1,0,0,0.17,352.5
3648,"54,430.15",0.174,1.25,1.55,0.35,2.039,-0.009,0,0,0.89,2.13,0.75,1,0,0,0.16,362.95
3649,"54,444.60",0.183,1.4,1.3,0.32,1.389,-0.009,0,0,0.98,1.88,0.85,1,0,0,0.15,377.4
3650,"54,456.50",0.314,6.2,30.05,23.09,1.01,-0.009,0,0,4.68,33.03,3.05,1,0,0,0.05,389.3
3651,"54,464.60",0.729,4.75,30.05,21.49,1.16,-0.009,0,0,3.44,31.98,2.45,1,0,0,0.17,397.4
3652,"54,476.25",0.58,6.65,17.1,11.67,1.34,-0.009,0,0,5.43,20.1,3.15,1,0,0,0.09,409.05
3653,"54,482.40",0.317,2.35,5.5,1.64,1.721,-0.009,0,0,1.7,6.07,1,1,0,0,0.15,415.2
3654,"54,503.35",0.595,5.1,30.05,30.75,1.404,-0.009,0,0,4.5,33.48,3.5,1,0,0,0.11,436.15
3655,"54,507.45",0.513,4,4.95,3.47,1.794,-0.009,0,0,2.74,8.55,2.65,1,0,0,0.15,440.25
3656,"54,524.20",1.144,4.9,17.2,18.05,1.779,-0.009,0,0,3.71,17.89,2.25,1,0,0,0.25,457
3657,"54,528.35",0.427,4,2.75,2.15,2.695,-0.009,0,0,3.5,4.38,1.15,1,0,0,0.1,461.15
3658,"54,560.30",0.797,6.9,4,4.89,1.062,-0.009,0,0,5.56,6.65,3.45,1,0,0,0.11,493.1
3659,"54,604.65",0.906,9.1,27.4,23.03,0.54,0.009,0,0,5.73,29.59,5.1,1,0,0,0.13,537.45
3660,"54,608.50",0.214,1.6,3.15,0.77,1.218,0.009,0,0,1.1,3.9,1,1,0,0,0.16,541.3
3661,"54,620.45",0.507,4.8,4.45,3.08,1.022,0.009,0,0,4.04,7.15,3.55,1,0,0,0.1,553.25
3662,"54,661.00",1.138,9.2,17.05,23.56,1.34,0.043,0,0,6.28,18.14,4.15,1,0,0,0.15,593.8
3663,"54,663.85",0.76,2.75,4.45,4.14,2.316,0.043,0,0,1.69,5.9,1.9,1,0,0,0.36,596.65
3664,"54,693.45",0.891,4.2,12.3,10.46,1.483,0,0,0,2.95,13.54,2.3,1,0,0,0.24,626.25
3665,"54,700.70",0.589,2.8,3.6,2.8,1.779,0,0,0,1.96,5.45,1.6,1,0,0,0.24,633.5
3666,"54,719.00",0.308,3.95,4.1,1.52,1.123,0,0,0,3.2,4.91,1.4,1,0,0,0.08,651.8
3667,"54,729.90",0.684,3.1,30.05,24.07,0.928,0,0,0,2.04,11.82,1.85,1,0,0,0.27,662.7
3668,"54,735.75",0.342,2.15,3.6,1.49,1.215,0,0,0,1.25,4.88,1.45,1,0,0,0.22,668.55
3669,"54,750.45",0.989,8.7,30.05,34.65,1.19,0,0,0,7.46,33.29,3.3,1,0,0,0.11,683.25
3670,"54,766.10",0.586,7.2,24.15,20.19,1.736,0,0,0,6.15,28.07,2.9,1,0,0,0.08,698.9
3671,"54,780.40",1.331,7,7.45,11.58,1.865,0,0,0,5.81,8.59,2,1,0,0,0.18,713.2
3672,"54,810.90",0.259,8.85,2.95,1.74,1.221,-0.021,0,0,2.1,4.75,2.15,1,0,0,0.1,743.7
3673,"54,828.70",1.114,8.7,11.4,15.61,0.922,-0.021,0,0,6.79,12.88,2.75,1,0,0,0.13,761.5
3674,"54,832.85",0.522,4.1,2.6,2.53,1.81,-0.021,0,0,3.5,4.62,1.55,1,0,0,0.12,765.65
3675,"54,848.30",0.522,2.9,4.95,2.73,1.227,-0.021,0,0,2.02,6.15,1.65,1,0,0,0.21,781.1
3676,"54,869.00",0.253,2.7,3.5,1.09,0.87,-0.021,0,0,1.83,4.78,1.7,1,0,0,0.11,801.8
3677,"54,882.75",0.439,3.6,30.05,24.69,0.854,-0.021,0,0,2.12,8.03,2.6,1,0,0,0.17,815.55
3678,"54,897.45",1.221,7.75,30.05,39.11,0.897,-0.021,0,0,7.09,15.85,1.75,1,0,0,0.14,830.25
3679,"54,882.75",0.403,3.4,5.85,2.86,0.891,-0.006,0,0,2.03,7.78,2.5,1,0,0,0.16,-3.65
3680,"54,897.45",1.199,7.75,15.5,19.91,0.919,-0.006,0,0,7.09,15.68,1.75,1,0,0,0.14,11.05
3681,"54,898.80",0.293,1.35,3.3,1.02,2.039,-0.006,0,0,0.86,3.89,1,1,0,0,0.27,12.4
3682,"54,919.75",1.169,6.2,30.05,51.9,1.361,-0.006,0,0,5.25,32.99,3,1,0,0,0.18,33.35
3683,"54,934.45",1.953,8.05,13.6,29.2,1.825,-0.006,0,0,6.35,15.33,5.6,1,0,0,0.25,48.05
3684,"54,969.75",0.562,7.6,10.5,6.71,1.837,-0.003,0,0,6.39,6.55,2.65,1,0,0,0.07,83.35
3685,"54,976.50",0.409,2.05,2.9,1.45,2.008,-0.003,0,0,1.43,3.75,1.15,1,0,0,0.23,90.1
3686,"55,019.25",0.201,4.25,3.65,1.2,0.726,-0.003,0,0,3.01,6.68,3.4,1,0,0,0.05,132.85
3687,"55,027.20",0.131,1.5,1.7,0.29,0.632,-0.003,0,0,0.99,2.38,0.95,1,0,0,0.11,140.8
3688,"55,044.95",0.62,5.95,30.05,38.15,0.232,-0.003,0,0,5,34.19,4.2,1,0,0,0.1,158.55
3689,"55,050.10",0.961,4.85,30.05,31.23,0.604,-0.003,0,0,3.01,33.38,3,1,0,0,0.26,163.7
3690,"55,063.70",0.574,7.5,24.3,22.11,0.861,-0.003,0,0,6.78,30.2,4.25,1,0,0,0.07,177.3
3691,"55,076.35",1.001,9.55,9,13.98,0.986,-0.003,0,0,8.38,16.2,7.15,1,0,0,0.1,189.95
3692,"55,109.30",1.059,7.85,30.05,37.72,0.455,-0.012,0,0,5.86,33.68,3.7,1,0,0,0.14,222.9
3693,"55,116.70",0.348,1.7,30.05,17.92,1.096,-0.012,0,0,1.15,6.87,0.95,1,0,0,0.24,230.3
3694,"55,126.75",0.656,3.55,21.3,14.17,1.193,-0.012,0,0,1.87,22.96,2.5,1,0,0,0.28,240.35
3695,"55,137.95",0.65,5.85,5.35,4.52,1.471,-0.012,0,0,5.05,6.13,1.4,1,0,0,0.1,251.55
3696,"55,157.90",0.308,1.95,2.55,0.97,1.035,-0.012,0,0,1.25,3.38,1.25,1,0,0,0.2,271.5
3697,"55,166.40",0.33,2.3,12.1,3.87,0.861,-0.012,0,0,1.51,12.74,1.4,1,0,0,0.17,280
3698,"55,173.80",0.183,1.75,1.95,0.47,1.08,-0.012,0,0,1.21,2.73,0.95,1,0,0,0.12,287.4
3699,"55,188.45",0.638,7.75,30.05,20.12,0.958,-0.012,0,0,6.26,34.68,4.7,1,0,0,0.08,302.05
3700,"55,190.35",0.418,1.8,3.25,1.53,1.489,-0.012,0,0,1.24,4.08,1.15,1,0,0,0.27,303.95
3701,"55,206.00",0.211,8.05,8.1,2.32,1.382,-0.012,0,0,7.36,11.41,3.7,1,0,0,0.02,319.6
3702,"55,209.00",0.177,1.3,2.4,0.51,1.483,-0.012,0,0,0.89,3.1,0.8,1,0,0,0.16,322.6
3703,"55,218.65",0.137,1.9,5.45,0.67,1.328,-0.012,0,0,1.44,6.01,0.85,1,0,0,0.08,332.25
3704,"55,232.40",0.204,3.25,1.85,0.5,1.028,-0.012,0,0,1.2,2.43,0.95,1,0,0,0.14,346
3705,"55,247.05",0.668,6.05,30.05,26.55,0.708,-0.012,0,0,4.81,32.68,2.7,1,0,0,0.11,360.65
3706,"55,250.75",0.357,3.65,5.8,2.51,1.184,-0.012,0,0,3.23,6.94,1.1,1,0,0,0.09,364.35
3707,"55,262.00",0.366,3.25,2.25,1.27,1.187,-0.012,0,0,2.5,3.55,1.65,1,0,0,0.12,375.6
3708,"55,273.50",0.833,6.25,16.75,15.18,1.187,-0.012,0,0,5.16,10.1,4.6,1,0,0,0.13,387.1
3709,"55,284.65",0.787,4.85,4.15,5.55,1.385,-0.012,0,0,1.51,7.63,4,1,0,0,0.42,398.25
3710,"55,297.70",0.323,2.6,3.4,1.07,1.108,-0.012,0,0,1.31,3.97,1,1,0,0,0.2,411.3
3711,"55,304.35",0.275,1.55,1.9,0.63,1.053,-0.012,0,0,1.09,2.46,0.9,1,0,0,0.2,417.95
3712,"55,309.20",0.168,1.5,1.7,0.36,1.041,-0.012,0,0,0.98,2.31,0.95,1,0,0,0.14,422.8
3713,"55,330.05",0.665,7.5,30.05,35.23,0.723,-0.012,0,0,6.47,33.09,3.1,1,0,0,0.08,443.65
3714,"55,339.55",1.144,9.25,29.8,31.9,1.001,-0.012,0,0,8.33,31.44,2.15,1,0,0,0.11,453.15
3715,"55,347.50",0.781,2,9.55,5.31,1.52,-0.012,0,0,1.27,6.16,1.25,1,0,0,0.49,461.1
3716,"55,363.05",0.327,4.55,2.85,1.83,1.645,-0.012,0,0,3.23,6.4,3.25,1,0,0,0.08,476.65
3717,"55,380.85",0.644,8.1,24.65,25.67,1.16,-0.012,0,0,6.67,27.04,3.1,1,0,0,0.08,494.45
3718,"55,392.20",0.858,11.15,11,17.08,1.379,-0.012,0,0,8.59,17.38,5.6,1,0,0,0.08,505.8
3719,"55,394.50",0.397,2.2,4.35,1.81,2.106,-0.012,0,0,1.52,4.53,1.45,1,0,0,0.21,508.1
3720,"55,409.60",0.107,1.15,0.9,0.14,1.117,-0.012,0,0,0.81,1.35,0.6,1,0,0,0.11,523.2
3721,"55,428.65",0.409,4.6,30.05,19.71,0.482,-0.012,0,0,3.55,25.63,1.9,1,0,0,0.09,542.25
3722,"55,437.75",0.983,4.05,8.95,8.44,0.729,-0.012,0,0,3,9.41,2.2,1,0,0,0.26,551.35
3723,"55,458.65",0.671,5.15,30.05,37.12,0.677,-0.012,0,0,4.44,32.43,2.45,1,0,0,0.12,572.25
3724,"55,466.10",0.98,7.35,20.2,24.68,1.016,-0.012,0,0,6.66,21.28,1.35,1,0,0,0.12,579.7
3725,"55,475.35",1.147,6.25,9.05,13.39,1.251,-0.012,0,0,5.25,11.79,2.75,1,0,0,0.17,588.95
3726,"55,501.25",0.122,2.15,2.6,0.43,0.931,-0.003,0,0,1.53,3.9,1.55,1,0,0,0.06,614.85
3727,"55,519.00",1.312,8.4,26.25,33.77,0.607,-0.003,0,0,4.66,27.98,3.2,1,0,0,0.23,632.6
3728,"55,520.50",0.333,1.5,3.05,1.17,1.831,-0.003,0,0,0.95,3.91,1.1,1,0,0,0.28,634.1
3729,"55,532.55",0.327,2.45,6.05,1.87,1.532,-0.003,0,0,1.64,6.98,1.35,1,0,0,0.16,646.15
3730,"55,536.60",0.177,1.2,1.5,0.36,1.642,-0.003,0,0,0.91,2.2,0.7,1,0,0,0.16,650.2
3731,"55,556.45",0.668,5.45,7.15,6.05,0.632,-0.003,0,0,3.87,10.2,4.2,1,0,0,0.14,670.05
3732,"55,570.75",1.212,5.35,11.65,14.3,0.699,-0.003,0,0,4.01,13.93,4.25,1,0,0,0.24,684.35
3733,"55,590.10",0.778,5,30.05,32.8,0.882,-0.003,0,0,3.76,32.94,2.6,1,0,0,0.17,703.7
3734,"55,599.05",0.891,6.65,6.4,8.35,1.382,-0.003,0,0,5.83,9.85,5.55,1,0,0,0.12,712.65
3735,"55,611.60",0.519,5.5,5.9,4.29,1.505,-0.003,0,0,4.32,8.5,2.65,1,0,0,0.1,725.2
3736,"55,629.40",0.806,7.2,10,8.94,1.395,-0.003,0,0,6.27,7.92,2.45,1,0,0,0.1,743
3737,"55,637.10",0.32,1.5,1.65,0.72,1.694,-0.003,0,0,1.04,2.33,0.85,1,0,0,0.25,750.7
3738,"55,649.05",0.577,5.35,27.3,21.97,1.367,-0.003,0,0,4.21,29.39,2.85,1,0,0,0.11,762.65
3739,"55,661.60",0.812,10.2,6.65,10.34,1.648,-0.003,0,0,8.68,14.52,8.5,1,0,0,0.07,775.2
3740,"55,671.75",0.204,2.05,2.2,0.65,1.779,-0.003,0,0,1.61,3.43,1.3,1,0,0,0.1,785.35
3741,"55,689.00",0.546,6.6,30.05,31.12,1.3,-0.003,0,0,5.81,32.14,2.4,1,0,0,0.08,802.6
3742,"55,696.25",1.16,6.95,19.45,21.54,1.541,-0.003,0,0,5.11,23.95,4.6,1,0,0,0.18,809.85
3743,"55,711.25",0.378,3.05,2.75,1.57,2.039,-0.003,0,0,2.44,4.88,1.55,1,0,0,0.12,824.85
3744,"55,733.50",0.879,6.25,22.25,20.6,0.986,-0.009,0,0,4.81,24.85,3.8,1,0,0,0.15,27.9
3745,"55,748.15",0.647,9.5,5.45,7.3,1.337,-0.009,0,0,2.32,7.83,2.2,1,0,0,0.22,42.55
3746,"55,771.70",0.534,7.1,10.6,6.77,0.79,-0.009,0,0,5.55,13.56,3.85,1,0,0,0.08,66.1
3747,"55,790.60",0.391,5.4,4.3,2.52,0.812,-0.009,0,0,4.49,7.5,3.6,1,0,0,0.07,85
3748,"55,814.60",1.334,5.4,30.05,61.08,0.601,-0.009,0,0,3.97,33.88,3.9,1,0,0,0.27,109
3749,"55,820.80",1.987,5.65,10.15,21.81,1.605,-0.009,0,0,3.85,12.16,3.25,1,0,0,0.41,115.2
3750,"55,857.20",0.308,8.25,30.05,10.52,0.983,-0.024,0,0,2.04,4.57,1.3,1,0,0,0.12,151.6
3751,"55,866.25",0.455,5.2,24.6,8.63,1.025,-0.024,0,0,4.53,6.15,1.55,1,0,0,0.08,160.65
3752,"55,879.55",0.363,8.75,11.25,5.14,1.062,-0.024,0,0,8.07,9.5,1.2,1,0,0,0.04,173.95
3753,"55,884.00",0.198,1.5,2.35,0.55,1.169,-0.024,0,0,1.05,2.91,0.95,1,0,0,0.15,178.4
3754,"55,901.80",1.239,5.95,30.05,33.53,1.028,-0.024,0,0,4.68,14.26,3.05,1,0,0,0.21,196.2
3755,"55,919.90",0.906,4.95,5.15,6.29,1.379,-0.024,0,0,3.38,7.06,2.5,1,0,0,0.21,214.3
3756,"55,932.90",1.346,4.3,13.45,18.05,1.453,-0.024,0,0,2.57,15.51,3,1,0,0,0.42,227.3
3757,"55,964.30",1.089,8.75,30.05,32.38,1.541,-0.006,0,0,5.37,17.73,4.25,1,0,0,0.16,258.7
3758,"55,969.55",0.632,1.9,5.15,3.05,2.286,-0.006,0,0,1.28,5.79,1,1,0,0,0.39,263.95
3759,"55,985.10",0.626,6.15,7,5.12,2.066,-0.006,0,0,5,8.75,2.6,1,0,0,0.1,279.5
3760,"56,004.60",0.867,4.8,30.05,22.32,1.459,-0.006,0,0,2.72,9.06,2.9,1,0,0,0.25,299
3761,"56,018.30",0.458,5.25,22.7,12.93,1.666,-0.006,0,0,4.03,27.45,3.75,1,0,0,0.09,312.7
3762,"56,024.15",0.577,2.7,3.65,2.59,1.917,-0.006,0,0,1.78,4.82,1.55,1,0,0,0.26,318.55
3763,"56,033.50",0.372,3.5,5.3,1.93,1.923,-0.006,0,0,2.62,4.13,1.45,1,0,0,0.11,327.9
3764,"56,047.00",0.192,3,1.45,0.55,1.572,-0.006,0,0,2.5,3.36,2.15,1,0,0,0.06,341.4
3765,"56,061.60",1.126,9.05,9.65,14.33,1.224,-0.006,0,0,6.98,12.64,4.25,1,0,0,0.13,356
3766,"56,063.45",0.211,1.85,2.25,0.69,2.243,-0.006,0,0,1.27,4.15,1.35,1,0,0,0.13,357.85
3767,"56,089.60",0.25,1.55,2.5,0.71,1.093,-0.015,0,0,1.03,3.1,1,1,0,0,0.2,384
3768,"56,096.85",0.244,2.65,6.15,1.66,1.077,-0.015,0,0,1.9,7.48,1.7,1,0,0,0.1,391.25
3769,"56,107.35",0.369,1.85,2.75,1.13,1.041,-0.015,0,0,1.22,3.32,1.1,1,0,0,0.24,401.75
3770,"56,122.05",0.537,4.95,30.05,27.51,0.87,-0.015,0,0,4.42,31.88,1.9,1,0,0,0.1,416.45
3771,"56,127.50",0.528,5.4,30.05,24.71,1.157,-0.015,0,0,4.83,32.46,1.45,1,0,0,0.09,421.9
3772,"56,138.55",1.035,6.1,6,8.16,1.266,-0.015,0,0,4.39,7.87,2.6,1,0,0,0.19,432.95
3773,"56,154.50",1.263,5.65,24.3,24.65,1.37,-0.015,0,0,4.42,25.31,2.5,1,0,0,0.23,448.9
3774,"56,169.15",0.745,4.05,7.85,6.66,1.73,-0.015,0,0,3.19,10.33,2.1,1,0,0,0.19,463.55
3775,"56,219.10",0.842,3.45,14,9.79,1.437,0.009,0,0,2.36,14.73,1.6,1,0,0,0.29,513.5
3776,"56,229.60",0.635,6.4,3.15,4.59,1.556,0.009,0,0,5.82,5.14,1.35,1,0,0,0.09,524
3777,"56,239.25",0.464,4.75,23.4,15.84,1.578,0.009,0,0,3.94,26.25,2.45,1,0,0,0.09,533.65
3778,"56,250.30",1.004,5.75,10.05,10.6,1.663,0.009,0,0,3.75,12.08,2.6,1,0,0,0.21,544.7
3779,"56,270.55",0.446,6.9,3.5,2.79,1.675,0.009,0,0,6.21,4.42,1.35,1,0,0,0.06,564.95
3780,"56,300.95",0.598,7.3,30.05,16.71,0.421,-0.003,0,0,6.13,33.6,3.65,1,0,0,0.08,595.35
3781,"56,311.00",0.299,3.3,3.7,1.59,0.632,-0.003,0,0,2.53,5.72,2.7,1,0,0,0.09,605.4
3782,"56,319.25",0.348,3.8,4.05,2.01,0.665,-0.003,0,0,2.69,6.1,2.45,1,0,0,0.1,613.65
3783,"56,333.95",1.208,8.05,11.25,15.43,0.671,-0.003,0,0,6.67,13.49,3.7,1,0,0,0.15,628.35
3784,"56,357.65",0.452,8.05,30.05,29.25,0.708,-0.003,0,0,5.21,32.7,1.95,1,0,0,0.07,652.05
3785,"56,365.45",0.69,5.65,30.05,24.87,0.967,-0.003,0,0,4.28,34.87,4.65,1,0,0,0.13,659.85
3786,"56,378.85",0.87,6,30.05,27.23,1.169,-0.003,0,0,4.32,14.51,3.3,1,0,0,0.16,673.25
3787,"56,393.80",0.522,2.1,30.05,20.53,1.44,-0.003,0,0,1.4,24.75,1.25,1,0,0,0.3,688.2
3788,"56,405.10",1.093,7.15,10,12.66,1.544,-0.003,0,0,6.1,15.28,4.7,1,0,0,0.14,699.5
3789,"56,424.05",0.476,6,3.55,3.27,1.59,-0.003,0,0,5.06,8.2,5,1,0,0,0.08,718.45
3790,"56,441.85",0.33,4,6.55,2.13,1.221,-0.003,0,0,2.79,6.93,2.05,1,0,0,0.09,736.25
3791,"56,463.30",0.366,1.8,30.05,13.69,0.699,-0.003,0,0,1.2,31.05,1.1,1,0,0,0.24,757.7
3792,"56,469.90",0.327,4.35,3.05,1.47,0.977,-0.003,0,0,3.59,4.03,1.2,1,0,0,0.07,764.3
3793,"56,479.80",0.583,2.45,7.45,3.58,0.943,-0.003,0,0,1.6,5.72,1.35,1,0,0,0.29,774.2
3794,"56,508.70",0.549,8.95,30.05,18.62,0.861,0.003,0,0,5.52,32.35,2.4,1,0,0,0.08,803.1
3795,"56,516.65",0.406,5.2,15.05,6.79,1.129,0.003,0,0,4.33,16.16,1.1,1,0,0,0.07,811.05
3796,"56,522.30",0.204,2.1,2.8,0.74,1.422,0.003,0,0,1.47,3.84,1.25,1,0,0,0.11,816.7
3797,"56,529.00",0.165,1.4,1.6,0.33,1.358,0.003,0,0,0.98,2.13,0.8,1,0,0,0.13,823.4
3798,"56,540.40",0.546,3.75,9.05,4.58,1.321,-0.009,0,0,2.72,9.88,2.45,1,0,0,0.16,15.6
3799,"56,558.10",0.983,6.6,7.85,9.55,1.389,-0.009,0,0,5.52,10.54,3.05,1,0,0,0.14,33.3
3800,"56,577.85",0.32,1.7,2,0.79,1.163,-0.009,0,0,1.1,2.67,1.05,1,0,0,0.23,53.05
3801,"56,590.25",0.8,4.35,30.05,27.52,0.87,-0.009,0,0,2.43,31.65,1.7,1,0,0,0.26,65.45
3802,"56,601.95",0.836,4.1,20.15,13.53,1.248,-0.009,0,0,2.58,11.68,3.05,1,0,0,0.26,77.15
3803,"56,617.30",0.552,4.85,4.1,3.26,1.44,-0.009,0,0,3.82,5.48,1.8,1,0,0,0.12,92.5
3804,"56,637.35",0.385,6.4,30.05,15.59,0.992,-0.009,0,0,5.72,33.35,3.4,1,0,0,0.05,112.55
3805,"56,643.25",0.616,4,4,3.8,1.08,-0.009,0,0,1.95,6.85,3.15,1,0,0,0.25,118.45
3806,"56,654.55",0.388,5.35,30.05,12.41,1.096,-0.009,0,0,4.01,24,2.8,1,0,0,0.08,129.75
3807,"56,659.30",0.296,2.15,2.7,1.04,1.361,-0.009,0,0,1.43,3.71,1.45,1,0,0,0.17,134.5
3808,"56,683.35",0.467,6.45,30.05,32.22,1.263,-0.009,0,0,5.32,31.89,1.9,1,0,0,0.07,158.55
3809,"56,688.40",0.772,4.8,30.05,32.09,1.505,-0.009,0,0,3.95,10.9,3.25,1,0,0,0.16,163.6
3810,"56,701.65",0.925,4.45,23.25,25.39,1.703,-0.009,0,0,2.98,25.31,2.65,1,0,0,0.25,176.85
3811,"56,715.00",1.169,5.6,5.15,9.17,2.127,-0.009,0,0,3.81,8.79,4.25,1,0,0,0.25,190.2
3812,"56,732.65",0.198,1.8,2,0.5,1.682,-0.009,0,0,1.24,2.75,1.1,1,0,0,0.13,207.85
3813,"56,744.40",0.681,4.15,14.05,11.47,1.447,-0.009,0,0,3.11,15.1,2.65,1,0,0,0.18,219.6
3814,"56,750.90",0.5,4.75,3.1,2.34,1.999,-0.009,0,0,1.98,4.3,1.45,1,0,0,0.2,226.1
3815,"56,773.65",0.485,4.95,11.05,6.52,1.157,-0.009,0,0,3.41,12.99,2.5,1,0,0,0.11,248.85
3816,"56,778.55",0.217,2.2,3.55,0.98,1.535,-0.009,0,0,1.58,4.94,1.3,1,0,0,0.11,253.75
3817,"56,788.90",0.101,1.15,1.45,0.17,1.068,-0.009,0,0,0.83,1.71,0.65,1,0,0,0.1,264.1
3818,"56,806.30",0.381,9.35,30.05,15.98,0.723,-0.009,0,0,5.41,32.14,2.15,1,0,0,0.06,281.5
3819,"56,813.45",0.171,1.35,1.65,0.36,1.004,-0.009,0,0,0.98,2.23,0.75,1,0,0,0.14,288.65
3820,"56,822.35",0.409,6.15,13.8,5.44,1.004,-0.009,0,0,5.12,15.93,2.65,1,0,0,0.06,297.55
3821,"56,831.70",0.336,1.8,3.95,1.42,1.077,-0.009,0,0,1.28,4.93,0.95,1,0,0,0.21,306.9
3822,"56,846.00",0.122,1.4,1.25,0.21,0.946,-0.009,0,0,1.05,1.8,0.8,1,0,0,0.09,321.2
3823,"56,858.00",0.284,8.8,5.15,2.25,0.873,-0.009,0,0,8.08,5.93,1.15,1,0,0,0.03,333.2
3824,"56,869.20",0.681,2.7,30.05,23.67,0.714,-0.009,0,0,1.71,31.73,1.75,1,0,0,0.32,344.4
3825,"56,878.80",0.494,4.65,30.05,25.36,0.967,-0.009,0,0,3.96,32.08,1.35,1,0,0,0.1,354
3826,"56,884.60",0.327,2.7,6.3,1.83,1.254,-0.009,0,0,1.77,4.61,1.55,1,0,0,0.15,359.8
3827,"56,896.55",0.739,3.6,15.3,13.84,1.288,-0.009,0,0,2.58,16.69,1.9,1,0,0,0.23,371.75
3828,"56,902.80",0.729,3.5,4.55,4.07,1.755,-0.009,0,0,2.6,5.66,1.45,1,0,0,0.22,378
3829,"56,929.75",1.001,6.7,30.05,32.95,0.763,-0.006,0,0,4.56,34.25,4.3,1,0,0,0.18,404.95
3830,"56,944.40",0.876,10.65,7.25,10.33,1.254,-0.006,0,0,9.83,10.01,3,1,0,0,0.07,419.6
3831,"56,962.20",0.638,7.4,9.35,9.16,1.279,-0.006,0,0,6.61,11.27,2.4,1,0,0,0.08,437.4
3832,"56,964.15",0.5,1.9,3.55,2.04,1.807,-0.006,0,0,1.3,4.57,1.25,1,0,0,0.31,439.35
3833,"56,981.25",0.467,6.25,4.7,3.45,1.23,-0.006,0,0,4.09,7.33,3.35,1,0,0,0.09,456.45
3834,"56,989.95",0.351,1.9,2.1,0.93,1.279,-0.006,0,0,1.31,2.8,0.95,1,0,0,0.21,465.15
3835,"57,001.75",0.497,6.05,4.7,4.07,1.108,-0.006,0,0,3.93,8.84,5,1,0,0,0.1,476.95
3836,"57,014.55",1.514,4.65,25.65,31.4,1.074,-0.006,0,0,3.36,17.01,2.2,1,0,0,0.36,489.75
3837,"57,023.25",0.531,3.7,3.35,3.03,1.929,-0.006,0,0,3.08,6.29,3,1,0,0,0.14,498.45
3838,"57,032.85",0.394,1.95,4.4,1.63,1.81,-0.006,0,0,1.37,4.89,1.05,1,0,0,0.23,508.05
3839,"57,043.35",0.183,1.35,1.55,0.36,1.486,-0.006,0,0,0.95,2.07,0.8,1,0,0,0.15,518.55
3840,"57,064.25",0.284,7.3,30.05,26.13,0.558,-0.006,0,0,5.97,33.89,3.9,1,0,0,0.04,539.45
3841,"57,077.50",1.428,8.4,13.85,22,0.595,-0.006,0,0,6.6,18.1,5.55,1,0,0,0.17,552.7
3842,"57,087.10",0.259,1.3,1.6,0.55,1.431,-0.006,0,0,0.91,2.25,0.7,1,0,0,0.23,562.3
3843,"57,103.80",0.211,2.85,2.2,0.77,0.735,-0.006,0,0,1.46,3.89,2.1,1,0,0,0.12,579
3844,"57,118.20",0.385,4.7,30.05,31.88,0.476,-0.006,0,0,2.83,33.55,3.6,1,0,0,0.11,593.4
3845,"57,122.10",0.745,2.25,30.05,22.88,0.809,-0.006,0,0,1.51,4.56,1.35,1,0,0,0.39,597.3
3846,"57,136.75",1.071,6.45,14.8,15.68,0.925,-0.006,0,0,5.43,15.26,2.3,1,0,0,0.16,611.95
3847,"57,142.70",0.174,1.15,1,0.27,1.752,-0.006,0,0,0.81,1.62,0.6,1,0,0,0.17,617.9
3848,"57,158.60",0.311,4.85,3.4,1.62,1.233,-0.006,0,0,4.08,6.2,3.5,1,0,0,0.06,633.8
3849,"57,168.00",0.299,2.3,3.2,1.11,1.071,-0.006,0,0,1.52,4.08,1.45,1,0,0,0.16,643.2
3850,"57,187.30",0.253,7.8,30.05,17.34,0.595,-0.006,0,0,6.95,33.03,3.05,1,0,0,0.03,662.5
3851,"57,201.60",0.659,6.9,30.05,31.91,0.65,-0.006,0,0,5.29,33.08,2.75,1,0,0,0.1,676.8
3852,"57,205.85",0.153,1.55,1.85,0.38,1.254,-0.006,0,0,1.14,2.6,0.95,1,0,0,0.11,681.05
3853,"57,218.35",1.245,5.9,17.95,18.82,1.001,-0.006,0,0,4.25,17.33,3.45,1,0,0,0.23,693.55
3854,"57,228.60",0.397,1.8,3.2,1.39,1.526,-0.006,0,0,1.21,3.84,0.95,1,0,0,0.26,703.8
3855,"57,240.70",0.217,2.9,1.55,0.53,1.41,-0.006,0,0,2.27,2.37,1.05,1,0,0,0.08,715.9
3856,"57,261.60",0.458,4,30.05,22.21,0.534,-0.006,0,0,3.2,32.17,2.2,1,0,0,0.11,736.8
3857,"57,264.65",0.589,2.85,7.35,4.32,0.839,-0.006,0,0,1.96,8.48,1.7,1,0,0,0.24,739.85
3858,"57,275.65",0.168,1.4,1.65,0.35,0.922,-0.006,0,0,1.01,2.14,0.75,1,0,0,0.13,750.85
3859,"57,288.90",0.864,5,30.05,32.52,0.94,-0.006,0,0,4.23,32.73,2.65,1,0,0,0.16,764.1
3860,"57,300.35",0.754,11.4,17.4,18.39,1.324,-0.006,0,0,9.82,21.03,2.65,1,0,0,0.06,775.55
3861,"57,313.35",0.433,5.05,2.3,2.25,1.727,-0.006,0,0,4.42,5.93,3.05,1,0,0,0.08,788.55
3862,"57,321.15",0.183,2.5,1.55,0.44,1.587,-0.006,0,0,1.98,2.38,1.05,1,0,0,0.07,796.35
3863,"57,336.30",0.513,4.7,2.5,2.16,0.946,-0.006,0,0,4.04,3.65,1.6,1,0,0,0.1,811.5
3864,"57,348.95",0.293,2.9,30.05,28.87,0.925,-0.006,0,0,1.61,9.33,1.95,1,0,0,0.15,824.15
3865,"57,352.55",0.183,5.7,2.85,1.29,1.041,-0.006,0,0,1.25,7.58,5.2,1,0,0,0.12,8.55
3866,"57,365.15",1.465,6.85,30.05,46.61,1.038,-0.006,0,0,5.35,33.63,3.65,1,0,0,0.22,21.15
3867,"57,373.70",0.244,3.6,3.3,1.13,2.173,-0.006,0,0,1.27,3.2,0.9,1,0,0,0.15,29.7
3868,"57,387.50",0.571,8.2,3.75,3.35,2.173,-0.006,0,0,7.14,5.1,1.9,1,0,0,0.06,43.5
3869,"57,394.45",0.354,1.75,5.15,1.68,2.243,-0.006,0,0,1.17,5.66,1.05,1,0,0,0.24,50.45
3870,"57,414.35",0.656,5.05,5.75,5.52,1.743,-0.006,0,0,2.58,8.84,3.85,1,0,0,0.2,70.35
3871,"57,422.60",0.351,1.65,2.5,1.05,1.868,-0.006,0,0,1.1,3.22,1,1,0,0,0.26,78.6
3872,"57,435.80",0.473,5.6,4.6,2.72,1.773,-0.006,0,0,4.68,5.88,1.95,1,0,0,0.08,91.8
3873,"57,454.65",0.293,3.05,1.9,0.91,1.498,-0.006,0,0,2.37,3.43,1.9,1,0,0,0.1,110.65
3874,"57,459.50",0.266,2,3.85,0.99,1.508,-0.006,0,0,1.35,3.46,1.3,1,0,0,0.16,115.5
3875,"57,473.70",1.337,7.25,12.8,16.41,1.468,-0.006,0,0,6.63,12.71,1.2,1,0,0,0.16,129.7
3876,"57,475.30",0.259,1.6,1.5,0.66,2.71,-0.006,0,0,0.52,2.75,1.4,1,0,0,0.4,131.3
3877,"57,502.20",0.595,7.1,7.25,5.31,1.532,0,0,0,5.81,9.2,2.55,1,0,0,0.08,158.2
3878,"57,506.45",0.287,1.45,1.6,0.66,1.868,0,0,0,1.07,2.47,0.85,1,0,0,0.22,162.45
3879,"57,529.35",0.54,4.3,30.05,34.18,0.763,0,0,0,2.77,33.16,3.2,1,0,0,0.16,185.35
3880,"57,542.10",0.72,4.5,27.05,26.4,1.163,0,0,0,3.33,28.49,2.5,1,0,0,0.17,198.1
3881,"57,555.30",0.418,10.25,7.9,6.62,1.849,0,0,0,8.82,16.38,9.05,1,0,0,0.04,211.3
3882,"57,558.05",0.229,1.55,1.95,0.56,2.231,0,0,0,1.07,2.62,0.95,1,0,0,0.17,214.05
3883,"57,589.70",1.48,8.95,19.5,26.23,1.105,0.003,0,0,6.59,16.46,4.7,1,0,0,0.18,245.7
3884,"57,603.75",0.269,1.7,3.45,1.05,1.755,0.003,0,0,1.2,4.3,1.05,1,0,0,0.18,259.75
3885,"57,621.55",1.044,10.2,6.65,9.44,1.575,0.003,0,0,8.72,8.68,3.05,1,0,0,0.1,277.55
3886,"57,639.60",0.397,2.55,2.1,1.13,1.175,0.003,0,0,1.87,2.93,1.2,1,0,0,0.17,295.6
3887,"57,645.30",0.293,1.6,1.75,0.65,1.114,0.003,0,0,1.08,2.38,0.95,1,0,0,0.22,301.3
3888,"57,659.95",1.218,6.6,29.3,37.02,0.739,0.003,0,0,4.63,25.17,3.15,1,0,0,0.21,315.95
3889,"57,666.60",0.967,6.15,8.1,9.6,1.611,0.003,0,0,2.04,9.42,1.7,1,0,0,0.38,322.6
3890,"57,694.05",0.201,1.05,1.85,0.42,1.324,0.006,0,0,0.7,2.24,0.7,1,0,0,0.23,350.05
3891,"57,710.40",0.51,3.8,30.05,50.49,0.858,0.006,0,0,2.42,32.56,2.6,1,0,0,0.17,366.4
3892,"57,718.60",1.852,4.85,30.05,58.26,1.065,0.006,0,0,3.24,33.3,3.1,1,0,0,0.46,374.6
3893,"57,736.40",1.334,6.55,20.15,25.95,2.017,0.006,0,0,5.92,20.42,1.3,1,0,0,0.18,392.4
3894,"57,747.65",0.684,2.3,5.95,4.31,2.695,0.006,0,0,1.57,6.88,1.3,1,0,0,0.35,403.65
3895,"57,770.30",0.485,7.5,4.2,3.68,1.947,0.006,0,0,5.63,7.55,4.1,1,0,0,0.07,426.3
3896,"57,805.00",0.491,9,19.15,16.07,1.514,0,0,0,8.13,24.53,5.85,1,0,0,0.05,461
3897,"57,808.45",0.83,3.3,7.9,7.27,1.834,0,0,0,2.36,9.66,2.1,1,0,0,0.28,464.45
3898,"57,821.95",0.232,1.8,1.25,0.44,1.761,0,0,0,1.23,1.97,0.9,1,0,0,0.15,477.95
3899,"57,836.55",0.687,9.6,4.25,6.17,1.422,0,0,0,8.73,8.45,4.85,1,0,0,0.06,492.55
3900,"57,851.25",1.12,3.95,19.05,22.86,1.294,0,0,0,2.62,19.69,1.85,1,0,0,0.34,507.25
3901,"57,859.15",0.702,7.8,6.6,7.05,2.02,0,0,0,3.44,9.95,2.95,1,0,0,0.16,515.15
3902,"57,876.10",0.214,3.55,2.6,0.8,1.62,0,0,0,2.65,3.9,1.75,1,0,0,0.06,532.1
3903,"57,891.10",0.406,6.5,30.05,21.64,1.178,0,0,0,5.66,35.24,5.25,1,0,0,0.06,547.1
3904,"57,902.10",0.461,7.1,30.05,31.13,1.263,0,0,0,2.09,32.13,1.7,1,0,0,0.18,558.1
3905,"57,915.75",0.989,6.25,30.05,34.84,1.495,0,0,0,5,32.95,2.7,1,0,0,0.16,571.75
3906,"57,924.70",0.723,6.45,4.75,6.35,2.13,0,0,0,5.28,9.77,5.3,1,0,0,0.11,580.7
3907,"57,936.90",0.754,4.7,3.5,3.91,2.142,0,0,0,3.83,5.94,2.65,1,0,0,0.16,592.9
3908,"57,957.80",0.644,6.95,11.9,7.56,2.066,0,0,0,2.82,13.02,1.75,1,0,0,0.18,613.8
3909,"57,963.70",0.211,2.2,4.45,1.09,2.429,0,0,0,1.7,6.08,1.55,1,0,0,0.1,619.7
3910,"57,976.05",0.156,2.8,1.25,0.35,1.862,0,0,0,2.42,1.85,0.8,1,0,0,0.05,632.05
3911,"57,992.25",0.623,4.05,14.65,7.19,1.202,0,0,0,2.49,16,2.05,1,0,0,0.2,648.25
3912,"58,004.55",0.195,1.35,1.4,0.38,1.483,0,0,0,0.97,2.01,0.75,1,0,0,0.16,660.55
3913,"58,016.75",0.711,7.7,6.45,5.9,1.294,0,0,0,5.8,8.32,2.75,1,0,0,0.1,672.75
3914,"58,031.45",1.138,5.55,17.05,20.8,1.355,0,0,0,3.62,19.33,3.15,1,0,0,0.25,687.45
3915,"58,038.80",0.446,2.2,3.9,1.92,2.161,0,0,0,1.53,4.44,1.3,1,0,0,0.23,694.8
3916,"58,067.20",0.458,4.45,7.05,2.9,0.809,-0.009,0,0,3.15,5.78,1.8,1,0,0,0.12,723.2
3917,"58,080.20",0.372,4.25,30.05,13.38,0.839,-0.009,0,0,3.31,33.43,3.35,1,0,0,0.09,736.2
3918,"58,089.25",0.253,2.15,3.65,1.04,1.093,-0.009,0,0,1.4,4.58,1.35,1,0,0,0.14,745.25
3919,"58,098.30",0.427,2.5,4,1.92,1.056,-0.009,0,0,1.53,4.73,1.7,1,0,0,0.22,754.3
3920,"58,109.80",0.604,4.5,3.6,2.89,1.035,-0.009,0,0,3.63,4.65,1.8,1,0,0,0.13,765.8
3921,"58,123.05",1.056,6.25,30.05,42.09,1.031,-0.009,0,0,4.38,33.39,3.4,1,0,0,0.19,779.05
3922,"58,137.70",0.943,10.6,22.8,21.83,1.645,-0.009,0,0,9.69,19.9,6.8,1,0,0,0.08,793.7
3923,"58,153.35",0.253,3.2,3.5,1.31,1.941,-0.009,0,0,2.13,5.59,2.3,1,0,0,0.1,809.35
3924,"58,158.55",0.153,1.25,1.5,0.3,1.996,-0.009,0,0,0.91,2.1,0.7,1,0,0,0.13,814.55
3925,"58,173.05",0.287,1.5,1.9,0.66,1.303,-0.009,0,0,1.04,2.48,0.9,1,0,0,0.22,829.05
3926,"58,200.65",0.751,6.75,30.05,38.08,0.732,0.006,0,0,4.87,33.3,3.35,1,0,0,0.12,37.45
3927,"58,215.35",1.071,5.1,14.6,19.81,1.178,0.006,0,0,2.82,17.37,3.6,1,0,0,0.3,52.15
3928,"58,217.85",0.409,2.35,7.55,3.3,2.106,0.006,0,0,1.6,9.15,1.6,1,0,0,0.2,54.65
3929,"58,222.90",0.208,1.9,1.75,0.58,2.301,0.006,0,0,1.44,3,1.2,1,0,0,0.12,59.7
3930,"58,236.45",0.269,2.95,4.05,1.35,1.306,0.006,0,0,2.09,5.43,1.85,1,0,0,0.1,73.25
3931,"58,249.05",0.394,4.15,9.5,3.4,1.196,0.006,0,0,2.93,10.37,1.4,1,0,0,0.11,85.85
3932,"58,261.60",0.137,1.3,1.25,0.24,1.221,0.006,0,0,0.92,1.82,0.75,1,0,0,0.12,98.4
3933,"58,272.30",0.607,3,30.05,30.27,0.732,0.006,0,0,1.93,31.45,1.5,1,0,0,0.25,109.1
3934,"58,281.10",1.035,6.35,18.5,18.22,1.047,0.006,0,0,4.22,19.37,3.65,1,0,0,0.2,117.9
3935,"58,321.60",1.349,8.85,13.25,19.25,1.642,0.003,0,0,5.94,16.75,4.45,1,0,0,0.18,158.4
3936,"58,362.05",1.62,8.9,14,23.79,1.663,0.006,0,0,4.73,16.45,3.9,1,0,0,0.27,198.85
3937,"58,411.55",0.632,4.25,14.95,13.74,2.026,0.037,0,0,2.74,17.19,3,1,0,0,0.18,248.35
3938,"58,418.75",0.809,3.8,5.05,5.12,2.444,0.037,0,0,2.93,7.28,2.4,1,0,0,0.22,255.55
3939,"58,454.35",0.54,9.3,4.35,3.94,2.072,0.021,0,0,6.5,8.46,5.25,1,0,0,0.07,291.15
3940,"58,475.25",0.708,6.3,7.1,6.72,1.651,0.021,0,0,4.97,10.58,4.1,1,0,0,0.11,312.05
3941,"58,486.40",0.345,2.7,5.75,1.7,1.779,0.021,0,0,1.75,2.9,0.95,1,0,0,0.16,323.2
3942,"58,501.90",0.192,2.5,3,0.74,1.202,0.021,0,0,1.67,4.09,1.45,1,0,0,0.09,338.7
3943,"58,515.45",0.317,3.7,9.6,3.58,0.8,0.021,0,0,2.4,11.53,2.5,1,0,0,0.11,352.25
3944,"58,532.80",0.494,6.6,21.45,14.02,0.833,0.021,0,0,4.57,26.65,5.35,1,0,0,0.09,369.6
3945,"58,536.35",0.601,3.35,4.65,3.27,1.151,0.021,0,0,2.66,5.98,1.7,1,0,0,0.18,373.15
3946,"58,546.70",0.269,2.5,2.75,0.97,1.163,0.021,0,0,1.83,3.85,1.45,1,0,0,0.12,383.5
3947,"58,565.70",0.623,4.55,30.05,26.84,0.54,0.021,0,0,3.37,5.4,2.65,1,0,0,0.15,402.5
3948,"58,580.30",0.87,9.5,30.05,35.88,0.558,0.021,0,0,7.1,36.31,5.4,1,0,0,0.1,417.1
3949,"58,589.45",0.943,2.9,11.85,10.33,1.016,0.021,0,0,1.86,12.49,1.5,1,0,0,0.41,426.25
3950,"58,594.75",0.266,1.5,3,0.93,1.596,0.021,0,0,1.04,3.93,0.85,1,0,0,0.2,431.55
3951,"58,608.80",0.433,3.5,3.75,2.07,1.157,0.021,0,0,2.46,5.05,1.95,1,0,0,0.14,445.6
3952,"58,626.60",0.888,6.45,18.75,15.81,0.778,0.021,0,0,5.29,9.85,3.55,1,0,0,0.13,463.4
3953,"58,636.70",0.79,2.35,4.35,3.71,1.065,0.021,0,0,1.52,5.19,1.45,1,0,0,0.42,473.5
3954,"58,649.70",0.439,2.45,5.8,2.27,1.068,0.021,0,0,1.6,4.77,1.4,1,0,0,0.22,486.5
3955,"58,663.75",0.446,6.5,9.85,7.22,1.096,0.021,0,0,4.78,14.45,4.5,1,0,0,0.07,500.55
3956,"58,668.85",0.345,3.55,1.85,1.23,1.498,0.021,0,0,2.98,4.14,2.5,1,0,0,0.09,505.65
3957,"58,685.50",0.659,7.9,5.95,5.46,1.093,0.021,0,0,5.63,8.15,3.4,1,0,0,0.09,522.3
3958,"58,700.95",0.226,1.4,1.9,0.51,0.998,0.021,0,0,0.98,2.45,0.85,1,0,0,0.18,537.75
3959,"58,715.60",0.98,8.5,30.05,54.03,0.775,0.021,0,0,7.44,34.03,4.05,1,0,0,0.11,552.4
3960,"58,720.75",0.879,5.05,30.05,32.71,1.486,0.021,0,0,3.73,34.57,3.85,1,0,0,0.19,557.55
3961,"58,732.45",0.824,5.15,8.95,8.68,2.066,0.021,0,0,4.18,12.22,3.65,1,0,0,0.16,569.25
3962,"58,738.40",0.214,1.1,1.3,0.37,2.551,0.021,0,0,0.8,1.85,0.65,1,0,0,0.21,575.2
3963,"58,748.25",0.211,3.2,2.35,0.78,2.13,0.021,0,0,2.58,4.24,2.25,1,0,0,0.07,585.05
3964,"58,755.90",0.122,1.4,1.55,0.24,1.865,0.021,0,0,1.05,2.1,0.8,1,0,0,0.09,592.7
3965,"58,774.75",0.342,1.75,2.15,0.88,1.12,0.021,0,0,1.18,2.74,1,1,0,0,0.23,611.55
3966,"58,792.15",0.302,5.7,30.05,29.01,0.574,0.021,0,0,3.86,32.49,2.5,1,0,0,0.06,628.95
3967,"58,803.80",0.995,9.1,30.05,45.75,0.665,0.021,0,0,7.64,35.3,4,1,0,0,0.1,640.6
3968,"58,817.65",0.937,6.25,30.05,36.36,1.19,0.021,0,0,4.08,33.91,3,1,0,0,0.18,654.45
3969,"58,832.30",1.477,8.55,8.55,18.12,1.52,0.021,0,0,6.73,12.75,4.6,1,0,0,0.18,669.1
3970,"58,850.25",0.32,2.8,1.55,0.88,1.608,0.021,0,0,2.2,2.53,1.05,1,0,0,0.12,687.05
3971,"58,861.70",1.022,8.65,15.65,15.93,1.608,0.021,0,0,7.41,9.78,5.8,1,0,0,0.11,698.5
3972,"58,872.65",0.8,5.65,4.3,5.36,1.743,0.021,0,0,4.43,6.61,1.7,1,0,0,0.14,709.45
3973,"58,887.55",0.314,6.25,2.9,1.72,1.587,0.021,0,0,5.64,6.15,3.9,1,0,0,0.04,724.35
3974,"58,899.20",0.201,2.8,9.5,2.27,1.62,0.021,0,0,1.88,11.2,1.8,1,0,0,0.09,736
3975,"58,913.65",0.677,3.15,6.9,4.84,1.617,0.021,0,0,2.24,7.94,1.6,1,0,0,0.24,750.45
3976,"58,917.90",0.18,1.05,1.25,0.31,2.029,0.021,0,0,0.75,1.85,0.55,1,0,0,0.19,754.7
3977,"58,958.40",0.754,6.1,30.05,37.44,1.23,0.003,0,0,4.47,33.34,3.35,1,0,0,0.13,795.2
3978,"58,970.00",1.151,10.55,13.5,24.18,1.523,0.003,0,0,8.28,21.81,5.55,1,0,0,0.11,806.8
3979,"58,974.25",0.592,4.2,5.1,4.24,2.441,0.003,0,0,3.53,9.38,2.85,1,0,0,0.13,811.05
3980,"58,992.40",0.119,3.35,1.95,0.46,1.773,0.003,0,0,2.36,4.19,2.5,1,0,0,0.04,829.2
3981,"59,007.70",0.903,9,30.05,34.15,1.898,0.003,0,0,3.47,36.56,6.6,1,0,0,0.21,25.3
3982,"59,019.40",0.555,2.65,7.55,4.22,2.612,0.003,0,0,1.82,8.09,1.2,1,0,0,0.24,37
3983,"59,021.95",0.244,1.25,1.3,0.46,3.03,0.003,0,0,0.87,2.05,0.75,1,0,0,0.22,39.55
3984,"59,033.70",0.11,2.95,1.3,0.24,2.719,0.003,0,0,1.74,2.25,1.15,1,0,0,0.05,51.3
3985,"59,054.30",0.555,5.65,13.35,8.88,1.77,0.003,0,0,4.49,15.99,3.1,1,0,0,0.1,71.9
3986,"59,088.50",0.354,2.3,3.15,1.29,1.462,0.003,0,0,1.38,3.92,1.3,1,0,0,0.21,106.1
3987,"59,103.65",0.491,7.3,5.95,3.23,1.413,0.003,0,0,6.5,6.46,1.45,1,0,0,0.06,121.25
3988,"59,127.70",0.739,6.9,30.05,36.95,0.705,0.003,0,0,6.27,35.6,5.65,1,0,0,0.09,145.3
3989,"59,135.95",1.245,8.05,13.55,20.55,1.077,0.003,0,0,3.23,15.6,2.55,1,0,0,0.31,153.55
3990,"59,141.65",0.385,1.55,3.2,1.18,2.151,0.003,0,0,1.08,3.16,0.9,1,0,0,0.29,159.25
3991,"59,155.80",0.281,2.05,2.4,0.81,1.102,0.003,0,0,1.52,3.1,1.1,1,0,0,0.15,173.4
3992,"59,170.40",0.879,10.65,6.7,9.91,1.102,0.003,0,0,9.64,12.03,5.95,1,0,0,0.07,188
3993,"59,187.95",0.476,2.4,30.05,43.1,1.068,0.003,0,0,1.52,31.38,1.4,1,0,0,0.25,205.55
3994,"59,198.70",1.215,7.15,30.05,47.66,1.251,0.003,0,0,4.91,35.75,5.15,1,0,0,0.2,216.3
3995,"59,213.35",1.294,10.5,6.15,13.25,2.094,0.003,0,0,9.29,10.11,3.7,1,0,0,0.11,230.95
3996,"59,224.05",0.177,1.85,1.5,0.43,2.158,0.003,0,0,1.31,2.48,1,1,0,0,0.11,241.65
3997,"59,234.50",0.705,2.6,30.05,20.75,1.917,0.003,0,0,1.67,7.2,1.7,1,0,0,0.34,252.1
3998,"59,243.80",0.513,2.4,24.35,12.91,2.106,0.003,0,0,1.58,25.46,1.4,1,0,0,0.26,261.4
3999,"59,255.05",0.412,4.6,12.4,7.15,2.243,0.003,0,0,3.14,15.03,2.6,1,0,0,0.1,272.65
4000,"59,261.15",0.504,2.15,2.2,1.44,2.57,0.003,0,0,1.44,3,1.1,1,0,0,0.28,278.75
4001,"59,278.80",0.171,4.45,3.5,0.79,1.996,0.003,0,0,3.91,4.27,1,1,0,0,0.04,296.4
4002,"59,290.20",0.104,1.4,1.25,0.18,1.376,0.003,0,0,0.96,1.85,0.8,1,0,0,0.09,307.8
4003,"59,311.15",0.516,7.35,30.05,16.88,0.595,0.003,0,0,5.91,34.38,4.4,1,0,0,0.07,328.75
4004,"59,314.05",0.369,2.8,4.65,1.98,0.961,0.003,0,0,2.11,5.99,1.7,1,0,0,0.14,331.65
4005,"59,321.95",0.137,1.55,2.8,0.41,0.986,0.003,0,0,1.12,3.09,0.9,1,0,0,0.1,339.55
4006,"59,329.75",0.18,1.95,3.8,0.7,0.891,0.003,0,0,1.36,4.39,1.05,1,0,0,0.11,347.35
4007,"59,338.85",0.284,4.35,25.25,9.81,0.9,0.003,0,0,3.72,26.21,1.35,1,0,0,0.06,356.45
4008,"59,350.00",0.58,7.3,12.25,7.48,0.928,0.003,0,0,5.26,17.3,5.65,1,0,0,0.09,367.6
4009,"59,377.70",0.327,2.15,3.6,1.3,0.906,-0.006,0,0,1.41,4.32,1.4,1,0,0,0.19,395.3
4010,"59,392.35",1.019,8.7,9.5,12.27,0.909,-0.006,0,0,6.39,12.08,3.85,1,0,0,0.13,409.95
4011,"59,408.30",0.439,2.1,4.35,1.85,0.958,-0.006,0,0,1.37,4.42,1.2,1,0,0,0.26,425.9
4012,"59,420.90",0.461,4.45,3.4,2.39,0.977,-0.006,0,0,3.73,6.16,2.95,1,0,0,0.1,438.5
4013,"59,435.55",1.285,6.2,30.05,31.17,0.8,-0.006,0,0,4.78,21.13,2.75,1,0,0,0.22,453.15
4014,"59,448.85",0.375,2.5,3.75,1.78,1.453,-0.006,0,0,1.62,5.28,1.6,1,0,0,0.19,466.45
4015,"59,464.30",0.314,6.7,2.7,1.97,1.315,-0.006,0,0,5.83,7.57,5.35,1,0,0,0.04,481.9
4016,"59,482.05",0.806,8.1,30.05,28.05,0.919,-0.006,0,0,6.48,34.2,4.25,1,0,0,0.1,499.65
4017,"59,490.25",0.8,4.65,6.4,5.79,1.517,-0.006,0,0,3.61,7.63,2.35,1,0,0,0.18,507.85
4018,"59,503.50",0.235,1.65,8.65,1.34,1.382,-0.006,0,0,1.14,5.42,0.95,1,0,0,0.16,521.1
4019,"59,544.00",0.562,8.45,14.85,15.01,1.398,-0.009,0,0,6,16.63,2.4,1,0,0,0.07,561.6
4020,"59,551.05",1.035,6.65,4.65,8.79,1.657,-0.009,0,0,5.76,9.67,5.6,1,0,0,0.14,568.65
4021,"59,591.50",0.687,8.8,30.05,19.83,1.166,-0.015,0,0,7.62,14.8,5.45,1,0,0,0.07,609.1
4022,"59,604.25",0.381,2.35,19.1,7,1.416,-0.015,0,0,1.68,20.15,1.4,1,0,0,0.18,621.85
4023,"59,612.20",0.333,4.05,6.6,2.74,1.544,-0.015,0,0,3.03,9.65,2.85,1,0,0,0.09,629.8
4024,"59,621.00",0.171,1.3,1.25,0.3,1.611,-0.015,0,0,0.88,1.81,0.75,1,0,0,0.15,638.6
4025,"59,634.15",0.159,1.7,1.95,0.38,1.367,-0.015,0,0,1.19,2.55,1,1,0,0,0.11,651.75
4026,"59,651.95",0.656,4.3,30.05,46.2,0.69,-0.015,0,0,2.98,31.88,1.9,1,0,0,0.18,669.55
4027,"59,663.55",1.385,7.1,30.05,49.94,0.912,-0.015,0,0,5.51,35.57,4.9,1,0,0,0.2,681.15
4028,"59,671.15",1.352,6.85,4.05,9.21,1.904,-0.015,0,0,5.5,6.03,2.1,1,0,0,0.2,688.75
4029,"59,687.20",0.436,3.15,8.35,4.24,1.801,-0.015,0,0,2.42,9.95,2.05,1,0,0,0.14,704.8
4030,"59,690.75",0.314,1.5,3.25,1.15,2.029,-0.015,0,0,1.04,3.95,0.9,1,0,0,0.24,708.35
4031,"59,707.30",0.323,1.85,2.45,0.95,1.175,-0.015,0,0,1.15,3.14,1.15,1,0,0,0.23,724.9
4032,"59,715.35",0.189,1.55,2.35,0.51,0.946,-0.015,0,0,1.09,2.89,0.95,1,0,0,0.14,732.95
4033,"59,728.75",0.238,5.5,29.3,15.49,0.784,-0.015,0,0,4.87,33,4.15,1,0,0,0.04,746.35
4034,"59,730.05",0.262,1.2,2.3,0.65,0.955,-0.015,0,0,0.88,2.7,0.75,1,0,0,0.24,747.65
4035,"59,743.95",1.105,5.6,6.7,8.15,0.909,-0.015,0,0,4.34,7.28,2.1,1,0,0,0.2,761.55
4036,"59,753.45",0.159,1,1.15,0.26,1.141,-0.015,0,0,0.75,1.75,0.55,1,0,0,0.17,771.05
4037,"59,764.70",0.403,5.85,30.05,25.53,0.858,-0.015,0,0,5.09,31.65,1.7,1,0,0,0.06,782.3
4038,"59,778.50",1.141,9.55,30.05,42.49,0.894,-0.015,0,0,2.98,32.7,2.4,1,0,0,0.31,796.1
4039,"59,792.05",0.607,4.85,30.05,32.38,1.508,-0.015,0,0,3.02,33.74,3.4,1,0,0,0.16,809.65
4040,"59,806.45",1.266,7.85,30.05,38.32,1.581,-0.015,0,0,5.69,32.96,5.45,1,0,0,0.18,824.05
4041,"59,814.50",0.247,2.2,2.2,0.66,2.789,0,0,0,1.39,2.89,1.05,1,0,0,0.14,12.9
4042,"59,827.00",0.327,1.65,2.15,0.84,2.454,0,0,0,1.13,2.77,1,1,0,0,0.23,25.4
4043,"59,838.75",0.623,3.55,16.6,15.69,2.179,0,0,0,2.19,18.55,2.35,1,0,0,0.23,37.15
4044,"59,846.95",0.809,5.9,4.65,6.28,2.609,0,0,0,4.2,8.45,4.25,1,0,0,0.15,45.35
4045,"59,897.30",1.373,8.7,30.05,53.64,0.891,-0.024,0,0,6.15,35.93,5.95,1,0,0,0.18,95.7
4046,"59,911.95",1.685,6.95,30.05,43.71,1.273,-0.024,0,0,5.84,21.12,3.65,1,0,0,0.23,110.35
4047,"59,913.80",0.299,1.85,2.55,1.03,2.847,-0.024,0,0,1.3,3.84,1.35,1,0,0,0.18,112.2
4048,"59,922.70",0.235,2.3,2.65,0.86,2.454,-0.024,0,0,1.37,3.93,1.6,1,0,0,0.14,121.1
4049,"59,940.50",0.372,9.8,8.75,6.34,1.996,-0.024,0,0,9.04,16.5,8.9,1,0,0,0.03,138.9
4050,"59,942.75",0.397,2.15,3.4,1.65,2.252,-0.024,0,0,1.56,4.58,1.35,1,0,0,0.2,141.15
4051,"59,958.05",0.308,4.1,2.6,1.21,1.712,-0.024,0,0,3.34,3.75,1.5,1,0,0,0.07,156.45
4052,"59,972.60",0.409,4.45,30.05,17.48,1.566,-0.024,0,0,3.66,14.5,2.95,1,0,0,0.09,171
4053,"59,979.90",0.455,1.8,2.45,1.33,1.764,-0.024,0,0,1.24,3.11,1.05,1,0,0,0.29,178.3
4054,"59,992.85",0.677,7.45,30.05,22.61,1.758,-0.024,0,0,5.97,8.6,3.6,1,0,0,0.09,191.25
4055,"60,004.80",0.906,5.5,7.25,8.37,1.855,-0.024,0,0,4.53,10.81,4.65,1,0,0,0.16,203.2
4056,"60,020.50",0.836,3.5,30.05,45.38,1.956,-0.024,0,0,2.33,32.36,2,1,0,0,0.29,218.9
4057,"60,028.50",1.19,6.15,14,18.51,2.649,-0.024,0,0,4.83,17.81,4.9,1,0,0,0.2,226.9
4058,"60,032.95",0.333,1.4,3.3,1.05,3.516,-0.024,0,0,1,3.17,0.85,1,0,0,0.27,231.35
4059,"60,050.30",0.302,6.5,2.7,1.48,3.012,-0.024,0,0,5.83,3.48,1.25,1,0,0,0.04,248.7
4060,"60,089.25",0.671,8.55,7.3,5.6,2.509,-0.015,0,0,4.08,7.78,3.6,1,0,0,0.13,287.65
4061,"60,113.30",0.708,3.95,24.1,17.27,2.24,-0.015,0,0,2.83,25.18,1.75,1,0,0,0.2,311.7
4062,"60,115.90",0.378,2.45,3.5,1.51,2.805,-0.015,0,0,1.83,3.92,1,1,0,0,0.17,314.3
4063,"60,122.60",0.278,1.95,2.95,0.98,2.835,-0.015,0,0,1.32,3.84,1.2,1,0,0,0.17,321
4064,"60,133.40",0.409,3.8,2.3,1.3,2.612,-0.015,0,0,3.11,2.95,1.15,1,0,0,0.11,331.8
4065,"60,141.30",0.412,2.2,3.15,1.51,2.335,-0.015,0,0,1.5,3.96,1.4,1,0,0,0.22,339.7
4066,"60,153.00",0.198,1.5,2.1,0.46,2.295,-0.015,0,0,1.03,2.47,0.85,1,0,0,0.15,351.4
4067,"60,167.20",0.922,10.3,13.75,16.63,2.295,-0.015,0,0,9.27,16.88,3.65,1,0,0,0.08,365.6
4068,"60,173.15",0.577,5.85,3.95,3.92,2.914,-0.015,0,0,5.25,5.22,1.1,1,0,0,0.09,371.55
4069,"60,190.55",0.189,2.65,4.1,0.86,2.316,-0.015,0,0,1.88,5.13,1.55,1,0,0,0.08,388.95
4070,"60,198.75",0.394,3.45,2.6,1.48,2.338,-0.015,0,0,2.68,3.65,1.4,1,0,0,0.12,397.15
4071,"60,206.80",0.143,2.35,1.4,0.38,2.209,-0.015,0,0,1.75,2.89,1.75,1,0,0,0.07,405.2
4072,"60,220.90",0.552,4.15,12,8.1,2.036,-0.015,0,0,2.79,13.07,2.5,1,0,0,0.16,419.3
4073,"60,224.55",0.47,3.45,3.65,2.43,2.405,-0.015,0,0,2.46,5.78,2.05,1,0,0,0.15,422.95
4074,"60,242.35",0.674,5.5,23.15,22.58,2.066,-0.015,0,0,3.71,25.91,3.55,1,0,0,0.15,440.75
4075,"60,255.95",0.876,11,3.55,7.67,2.591,-0.015,0,0,10.09,5.25,2.1,1,0,0,0.07,454.35
4076,"60,287.75",0.668,6.75,30.05,32.2,1.523,0.027,0,0,4.71,33.59,3.6,1,0,0,0.11,486.15
4077,"60,298.35",1.126,5.05,30.05,29.23,1.767,0.027,0,0,2.88,34.15,3.95,1,0,0,0.31,496.75
4078,"60,310.00",0.458,2.4,16.8,6.02,2.283,0.027,0,0,1.69,5.28,1.25,1,0,0,0.22,508.4
4079,"60,320.90",0.375,6.25,5.45,3.06,2.338,0.027,0,0,5.57,6.56,1.45,1,0,0,0.05,519.3
4080,"60,335.30",0.592,4.25,22.75,15.96,2.35,0.027,0,0,3.48,25.09,3.25,1,0,0,0.14,533.7
4081,"60,338.95",0.427,3.6,4.35,2.74,2.756,0.027,0,0,1.57,7.33,2.85,1,0,0,0.22,537.35
4082,"60,351.95",0.29,6.75,2.9,2.09,2.765,0.027,0,0,5.49,8.09,5,1,0,0,0.04,550.35
4083,"60,362.50",0.208,2.2,2.8,0.74,2.451,0.027,0,0,1.52,3.83,1.35,1,0,0,0.11,560.9
4084,"60,398.15",0.629,8.9,16.85,13.61,1.996,-0.003,0,0,6.04,21.33,5.2,1,0,0,0.08,596.55
4085,"60,408.05",0.565,6.25,4.8,4.56,2.264,-0.003,0,0,5.53,10.56,4.75,1,0,0,0.08,606.45
4086,"60,432.70",0.47,2.8,4.35,2.27,1.746,-0.003,0,0,1.63,5.28,1.75,1,0,0,0.23,631.1
4087,"60,441.25",0.32,3.45,30.05,18.36,1.807,-0.003,0,0,2.74,5.85,1.7,1,0,0,0.09,639.65
4088,"60,452.85",0.836,4.75,30.05,33.01,1.831,-0.003,0,0,3.24,33.6,3.4,1,0,0,0.21,651.25
4089,"60,455.85",0.174,1.4,1.8,0.4,2.603,-0.003,0,0,1.02,2.45,0.85,1,0,0,0.14,654.25
4090,"60,476.75",1.187,5.95,14.85,20.3,2.289,-0.003,0,0,3.83,17.5,4.1,1,0,0,0.25,675.15
4091,"60,483.20",0.159,3.2,2.05,0.61,3.436,-0.003,0,0,2.21,4.08,2.1,1,0,0,0.06,681.6
4092,"60,523.70",8.09,9.05,30.05,477.77,5.914,0.082,0,0,7.21,35.36,5.4,1,0,0,0.9,722.1
4093,"60,535.30",6.384,11.2,30.05,355.64,13.327,0.082,0,0,9.18,37.31,6.7,1,0,0,0.56,733.7
4094,"60,546.90",4.285,11.15,30.05,228.65,19.04,0.082,0,0,9.3,37.16,6.25,1,0,0,0.37,745.3
4095,"60,558.50",2.802,11.2,30.05,145.69,22.672,0.082,0,0,9.14,37.99,6.7,1,0,0,0.25,756.9
4096,"60,570.05",1.834,11.1,30.05,95.9,24.85,0.082,0,0,8.93,37.83,6.15,1,0,0,0.16,768.45
4097,"60,581.65",1.324,9.45,30.05,67.79,26.096,0.082,0,0,7.42,38.05,5.65,1,0,0,0.14,780.05
4098,"60,592.45",1.266,9.55,30.05,49.63,26.901,0.082,0,0,6.99,39.98,5.75,1,0,0,0.14,790.85
4099,"60,606.75",0.739,8.1,30.05,31.71,27.524,0.082,0,0,6.06,37.15,3.25,1,0,0,0.1,805.15
4100,"60,616.35",0.613,8.35,30.05,20.94,27.856,0.082,0,0,6.82,38.16,6.55,1,0,0,0.07,814.75
4101,"60,631.95",0.467,11.7,30.05,13.61,28.018,0.082,0,0,9.82,17.95,1.3,1,0,0,0.04,830.35
4102,"60,760.85",0.25,8.8,30.05,13.71,26.764,-0.006,0,0,7.48,35.6,5.65,1,0,0,0.03,140.05
4103,"60,772.80",0.198,7.2,30.05,12.66,26.953,-0.006,0,0,5.43,34.33,4.05,1,0,0,0.03,152
4104,"60,784.00",0.375,10.15,30.05,18.67,26.959,-0.006,0,0,7.8,36.73,5.2,1,0,0,0.04,163.2
4105,"60,795.95",0.201,4.75,30.05,9.8,27.286,-0.006,0,0,3.57,32.7,2.55,1,0,0,0.05,175.15
4106,"60,809.60",0.229,10.85,30.05,9.06,27.396,-0.006,0,0,8.79,38.98,8.4,1,0,0,0.02,188.8
4107,"60,844.40",0.168,7.95,30.05,5.36,27.667,0,0,0,5.1,34.78,4.8,1,0,0,0.03,223.6
4108,"60,865.00",0.177,12.95,6.7,2.14,27.719,0,0,0,5.92,8.65,5,1,0,0,0.02,244.2
4109,"60,884.30",0.15,11.2,23.9,4.48,27.725,0,0,0,10.45,27,3.9,1,0,0,0.01,263.5
4110,"60,900.05",0.146,5.55,3.75,1.07,27.795,0,0,0,4.66,7.95,4.35,1,0,0,0.03,279.25
4111,"61,021.20",0.104,8.15,3.6,0.75,-0.223,0,0,0,7.36,7.6,4.6,1,0,0,0.01,400.4
4112,"61,038.55",0.122,7.05,12.05,1.76,-0.247,0,0,0,6.45,14.7,3,1,0,0,0.02,417.75
4113,"61,059.25",0.113,7.2,30.05,5.15,-0.244,0,0,0,5.76,35.33,5.3,1,0,0,0.02,438.45
4114,"61,080.00",0.159,8,30.05,6.26,-0.192,0,0,0,5.4,34.6,4.45,1,0,0,0.02,459.2
4115,"61,100.70",0.183,8.4,30.05,5.72,-0.122,0,0,0,7.6,34.15,3.95,1,0,0,0.02,479.9
4116,"61,120.40",0.153,6.95,9.75,1.82,-0.061,0,0,0,6,14.85,5.45,1,0,0,0.02,499.6
4117,"61,141.10",0.183,10.45,30.05,6.77,-0.043,0,0,0,9.32,34.15,3.9,1,0,0,0.02,520.3
4118,"61,158.85",0.18,7.4,30.05,5.98,0.021,0,0,0,6.74,33.83,3.55,1,0,0,0.02,538.05
4119,"61,203.65",0.107,8.75,5.9,0.88,0.183,-0.003,0,0,7.65,7.95,3.9,1,0,0,0.01,582.85
4120,"61,221.30",0.204,10.15,6.95,2.03,0.183,-0.003,0,0,9.4,9.4,4.4,1,0,0,0.02,600.5
4121,"61,252.60",0.162,1.4,30.05,38.21,0.302,0.006,0,0,0.93,30.91,0.95,1,0,0,0.14,631.8
4122,"61,262.90",0.726,6.65,30.05,59.93,0.314,0.006,0,0,5.44,32.08,2,1,0,0,0.11,642.1
4123,"61,276.20",1.752,10.5,30.05,57.68,0.833,0.006,0,0,9.14,36.13,5.45,1,0,0,0.15,655.4
4124,"61,281.85",0.974,5.4,4.75,6.73,2.271,0.006,0,0,4.19,7.28,2.1,1,0,0,0.19,661.05
4125,"61,293.90",0.287,1.9,2.6,0.87,2.014,0.006,0,0,1.26,3.25,1.2,1,0,0,0.18,673.1
4126,"61,306.05",0.302,1.75,2.5,0.85,1.77,0.006,0,0,1.16,3.06,1.05,1,0,0,0.21,685.25
4127,"61,312.75",0.366,1.65,2.2,0.93,1.669,0.006,0,0,1.12,2.76,0.95,1,0,0,0.26,691.95
4128,"61,325.90",1.306,4.9,17.2,21.29,1.599,0.006,0,0,3.1,18.65,2.6,1,0,0,0.34,705.1
4129,"61,334.95",0.366,2.15,4.9,1.68,2.444,0.006,0,0,1.59,3.93,1.2,1,0,0,0.18,714.15
4130,"61,354.90",0.797,4.35,30.05,29.78,1.382,0.006,0,0,3.17,31.86,1.9,1,0,0,0.2,734.1
4131,"61,366.80",0.323,1.8,30.05,20.57,1.965,0.006,0,0,1.26,31.07,1,1,0,0,0.21,746
4132,"61,375.35",0.577,5.1,30.05,20.99,2.06,0.006,0,0,3.22,8.4,3.3,1,0,0,0.14,754.55
4133,"61,390.05",0.833,8.65,10.95,13.61,2.115,0.006,0,0,7.22,13.82,3.4,1,0,0,0.09,769.25
4134,"61,392.05",0.424,1.8,3.5,1.47,2.835,0.006,0,0,1.24,3.33,1.05,1,0,0,0.27,771.25
4135,"61,409.65",0.61,6.35,30.05,37.65,2.304,0.006,0,0,5,34.99,5,1,0,0,0.1,788.85
4136,"61,415.85",1.041,4.1,6.7,7.03,2.89,0.006,0,0,3.01,7.47,2.05,1,0,0,0.28,795.05
4137,"61,432.75",0.778,7.95,21.75,19.01,2.911,0.006,0,0,5.06,27.37,5.3,1,0,0,0.12,811.95
4138,"61,447.95",0.5,2.55,4.2,2.36,3.329,0.006,0,0,1.57,5,1.35,1,0,0,0.26,827.15
4139,"61,463.95",1.819,7.45,12.15,23.1,3.156,-0.015,0,0,5.5,12.36,4.25,1,0,0,0.26,23.95
4140,"61,481.55",0.504,2.4,2.7,1.85,3.452,-0.015,0,0,1.66,3.91,1.4,1,0,0,0.24,41.55
4141,"61,495.35",0.189,1.35,1.5,0.35,2.991,-0.015,0,0,0.98,1.99,0.75,1,0,0,0.15,55.35
4142,"61,513.75",0.708,3.1,7.45,5.62,2.417,-0.015,0,0,1.89,8.54,2,1,0,0,0.3,73.75
4143,"61,550.45",0.824,3.65,30.05,33.59,2.112,0.018,0,0,2.53,32.39,2.4,1,0,0,0.26,110.45
4144,"61,565.15",0.833,6.95,29.05,32.2,2.304,0.018,0,0,6.26,31.18,2.05,1,0,0,0.11,125.15
4145,"61,573.10",0.94,7.8,8.6,12.77,2.768,0.018,0,0,6.42,14.6,6.7,1,0,0,0.12,133.1
4146,"61,612.75",0.302,2.5,3.7,1.37,1.773,-0.006,0,0,1.58,4.94,1.6,1,0,0,0.15,172.75
4147,"61,627.45",0.967,6,30.05,46.72,1.578,-0.006,0,0,4.67,33.16,3.2,1,0,0,0.17,187.45
4148,"61,636.15",1.654,8.4,12.6,23.85,2.136,-0.006,0,0,6.39,14.81,3.55,1,0,0,0.21,196.15
4149,"61,664.90",0.665,7.7,6.85,6.03,2.38,-0.018,0,0,5.32,10.1,4.3,1,0,0,0.1,224.9
4150,"61,684.30",0.476,3.8,3,1.93,2.277,-0.018,0,0,3.07,4.05,1.7,1,0,0,0.12,244.3
4151,"61,701.50",0.436,3.2,4.65,2.22,1.828,-0.018,0,0,2.29,5.52,1.65,1,0,0,0.15,261.5
4152,"61,719.25",0.934,6.55,30.05,49.66,1.517,-0.018,0,0,5.5,32.65,2.7,1,0,0,0.14,279.25
4153,"61,728.60",0.812,7.7,30.05,24.96,2.377,-0.018,0,0,6.73,22.88,1.85,1,0,0,0.1,288.6
4154,"61,738.95",0.656,2.7,8.7,6.84,2.869,-0.018,0,0,1.83,9.74,1.45,1,0,0,0.29,298.95
4155,"61,743.00",0.357,2.35,2.05,1.1,3.409,-0.018,0,0,1.57,3.18,1.2,1,0,0,0.18,303
4156,"61,752.15",0.15,1.55,5,0.68,2.734,-0.018,0,0,1.11,4.46,0.85,1,0,0,0.11,312.15
4157,"61,775.45",0.885,8.25,30.05,39.94,2.081,-0.018,0,0,5.4,34.55,4.6,1,0,0,0.13,335.45
4158,"61,782.70",0.497,2.6,7.35,4.03,2.713,-0.018,0,0,1.7,8.59,1.65,1,0,0,0.23,342.7
4159,"61,799.40",1.279,6.9,8.2,12.5,2.728,-0.018,0,0,5.23,10.07,3.25,1,0,0,0.2,359.4
4160,"61,818.25",0.418,5.85,2.5,2.23,2.771,-0.018,0,0,5.28,5.41,2.7,1,0,0,0.06,378.25
4161,"61,832.95",0.583,8.55,9,5.46,2.64,-0.018,0,0,7.52,10.62,2.1,1,0,0,0.06,392.95
4162,"61,856.75",0.415,7.65,30.05,17.81,2.191,-0.018,0,0,6.58,33.85,3.9,1,0,0,0.05,416.75
4163,"61,868.05",0.266,1.65,8.6,2.24,2.515,-0.018,0,0,1.09,8.97,1,1,0,0,0.19,428.05
4164,"61,881.20",0.345,1.95,17.05,7.82,2.542,-0.018,0,0,1.31,17.64,1.05,1,0,0,0.21,441.2
4165,"61,892.55",0.601,8.4,3.85,5.42,2.606,-0.018,0,0,7.45,11.11,6.6,1,0,0,0.06,452.55
4166,"61,908.05",0.677,4.3,30.05,22.76,2.209,-0.018,0,0,2.96,25.2,2.65,1,0,0,0.18,468.05
4167,"61,916.85",0.894,4,10.75,10.41,2.441,-0.018,0,0,2.59,12.8,2.7,1,0,0,0.28,476.85
4168,"61,935.55",0.406,2.75,1.85,1.28,2.454,-0.018,0,0,1.92,3.38,1.8,1,0,0,0.17,495.55
4169,"61,941.00",0.107,1.35,1.1,0.17,2.38,-0.018,0,0,0.9,1.68,0.75,1,0,0,0.09,501
4170,"61,955.65",0.644,8.75,30.05,39.52,2.173,-0.018,0,0,4.59,33.46,3.5,1,0,0,0.11,515.65
4171,"61,966.45",1.212,10.45,27.5,37.37,2.402,-0.018,0,0,9.23,35.05,5.3,1,0,0,0.11,526.45
4172,"61,980.00",0.558,2.25,3.3,2.14,3.229,-0.018,0,0,1.58,4.07,1.25,1,0,0,0.28,540
4173,"61,986.05",0.256,1.85,2.1,0.74,3.311,-0.018,0,0,1.3,3.2,1.05,1,0,0,0.16,546.05
4174,"61,999.35",0.824,4.4,7.4,5.9,2.808,-0.018,0,0,3.51,8.43,2.05,1,0,0,0.19,559.35
4175,"62,039.80",0.558,7.45,30.05,55.49,1.178,-0.006,0,0,5.94,35.01,5.05,1,0,0,0.08,599.8
4176,"62,047.45",1.773,7.3,23.15,46.33,1.419,-0.006,0,0,6.17,26.27,4.85,1,0,0,0.23,607.45
4177,"62,058.30",1.19,8.05,6.5,13.57,2.365,-0.006,0,0,7.13,14.38,6.5,1,0,0,0.13,618.3
4178,"62,080.10",0.204,3.5,3.7,0.98,1.865,-0.006,0,0,2.33,5.19,2.05,1,0,0,0.07,640.1
4179,"62,091.25",0.443,2.05,3.4,1.58,1.746,-0.006,0,0,1.38,3.86,1.15,1,0,0,0.26,651.25
4180,"62,098.65",0.253,2.85,3,1.08,1.785,-0.006,0,0,2.21,4.65,1.55,1,0,0,0.09,658.65
4181,"62,108.95",1.682,5.15,18.95,30.58,1.788,-0.006,0,0,3.38,20.1,2.95,1,0,0,0.4,668.95
4182,"62,119.70",0.266,2.05,3.65,1.21,2.963,-0.006,0,0,1.41,4.95,1.15,1,0,0,0.15,679.7
4183,"62,140.65",0.699,8.85,21.6,13.76,2.142,-0.006,0,0,7.58,11.4,4.2,1,0,0,0.07,700.65
4184,"62,156.45",0.659,7.1,4.95,4.85,2.252,-0.006,0,0,5.93,6.3,1.85,1,0,0,0.09,716.45
4185,"62,167.60",0.336,1.8,4.25,1.49,2.167,-0.006,0,0,1.22,4.84,1,1,0,0,0.22,727.6
4186,"62,180.70",0.266,2.9,28.05,10.81,1.7,-0.006,0,0,2.12,29.18,1.8,1,0,0,0.1,740.7
4187,"62,194.30",0.626,6.75,7.25,6.17,1.788,-0.006,0,0,5.23,10.38,3.85,1,0,0,0.1,754.3
4188,"62,215.25",0.47,4.75,11.1,6.36,1.743,-0.006,0,0,3.2,12.53,2.25,1,0,0,0.12,775.25
4189,"62,219.15",0.247,1.95,3.35,0.91,2.148,-0.006,0,0,1.29,4.08,1.2,1,0,0,0.15,779.15
4190,"62,232.80",0.339,3.9,30.05,24.73,1.755,-0.006,0,0,2.9,6.24,2.05,1,0,0,0.09,792.8
4191,"62,243.75",0.729,5.15,22.1,22.62,1.81,-0.006,0,0,3.52,24.72,3.25,1,0,0,0.17,803.75
4192,"62,252.25",0.665,6.1,8.1,6.52,2.429,-0.006,0,0,5.13,9.54,2,1,0,0,0.1,812.25
4193,"62,281.40",0.784,6,30.05,32.65,1.755,0.034,0,0,4.22,33.31,3.35,1,0,0,0.15,22.2
4194,"62,292.50",0.949,5.4,24.3,24.26,1.965,0.034,0,0,4.02,27.22,3.75,1,0,0,0.19,33.3
4195,"62,302.70",0.854,4.8,6.5,7.15,2.396,0.034,0,0,3.65,9.23,2.7,1,0,0,0.19,43.5
4196,"62,351.20",0.894,8.8,30.05,29.87,1.956,0,0,0,6.7,34.76,4.8,1,0,0,0.11,92
4197,"62,362.05",0.375,2.15,2.35,1.18,2.67,0,0,0,1.41,3.32,1.35,1,0,0,0.21,102.85
4198,"62,368.50",0.543,2.5,4.5,2.74,2.682,0,0,0,1.6,5.41,1.55,1,0,0,0.27,109.3
4199,"62,377.85",0.14,1.3,1.35,0.25,2.539,0,0,0,0.93,1.88,0.8,1,0,0,0.12,118.65
4200,"62,392.90",0.308,5.15,3.65,1.6,1.99,0,0,0,3.29,5.5,2.3,1,0,0,0.07,133.7
4201,"62,407.35",1.544,9.25,30.05,40.65,1.99,0,0,0,7.66,24.98,2.75,1,0,0,0.16,148.15
4202,"62,412.00",0.33,2,2.1,0.93,3.281,0,0,0,1.53,2.83,0.85,1,0,0,0.17,152.8
4203,"62,426.20",0.333,1.9,1.8,0.79,2.911,0,0,0,1.34,2.52,1,1,0,0,0.2,167
4204,"62,437.20",0.516,4.8,6.15,3.64,2.594,0,0,0,3.63,7.37,1.95,1,0,0,0.11,178
4205,"62,447.45",0.15,1.55,1.85,0.35,2.603,0,0,0,1.11,2.54,0.95,1,0,0,0.11,188.25
4206,"62,460.95",1.239,4.15,10.4,12.76,2.225,0,0,0,3.05,11.16,2.2,1,0,0,0.33,201.75
4207,"62,465.30",0.311,1.5,1.85,0.78,3.116,0,0,0,1.04,2.67,0.8,1,0,0,0.24,206.1
4208,"62,485.50",0.717,5.9,30.05,21.18,1.871,0,0,0,4.54,34.11,4.15,1,0,0,0.13,226.3
4209,"62,492.05",0.348,2.2,7.85,2.74,2.219,0,0,0,1.56,9.18,1.4,1,0,0,0.18,232.85
4210,"62,511.45",0.488,10.7,9.65,5.73,2.243,0,0,0,9.92,10.54,1.45,1,0,0,0.04,252.25
4211,"62,518.05",0.223,1.65,2.1,0.63,2.42,0,0,0,1.1,3.08,1,1,0,0,0.16,258.85
4212,"62,531.05",0.22,2.4,2.5,0.74,2.328,0,0,0,1.68,3.65,1.5,1,0,0,0.1,271.85
4213,"62,545.75",0.842,8.95,14,16.62,2.194,0,0,0,6.37,15.63,2.65,1,0,0,0.11,286.55
4214,"62,551.30",0.876,5.4,4.35,5.9,2.756,0,0,0,2.44,6.72,2.55,1,0,0,0.29,292.1
4215,"62,575.35",0.568,3.95,17.15,12.66,1.984,0,0,0,3.22,19.18,2.7,1,0,0,0.14,316.15
4216,"62,576.85",0.339,1.45,12.1,3.3,2.466,0,0,0,1.03,12.81,0.9,1,0,0,0.26,317.65
4217,"62,607.80",1.697,8.65,7.9,17,1.938,-0.027,0,0,6.87,10.63,4.35,1,0,0,0.2,348.6
4218,"62,639.10",0.18,5.6,1.65,0.63,1.706,-0.006,0,0,1.23,2.33,0.95,1,0,0,0.12,379.9
4219,"62,645.10",0.333,2.75,30.05,17.45,1.657,-0.006,0,0,1.51,7.09,2,1,0,0,0.18,385.9
4220,"62,659.75",0.189,6.2,30.05,40.29,1.73,-0.006,0,0,5.77,33.4,2.85,1,0,0,0.03,400.55
4221,"62,666.70",1.291,6.55,8.3,12.22,1.749,-0.006,0,0,5.42,9.95,3.3,1,0,0,0.19,407.5
4222,"62,681.35",1.559,5.4,30.05,55.89,1.968,-0.006,0,0,3.99,33.96,3.3,1,0,0,0.31,422.15
4223,"62,690.30",1.605,8.3,6.45,15.7,3.067,-0.006,0,0,7.32,10.33,4.45,1,0,0,0.18,431.1
4224,"62,703.95",0.195,1.7,2.35,0.56,3.104,-0.006,0,0,1.17,3.13,1,1,0,0,0.13,444.75
4225,"62,718.65",0.51,8.45,3.55,3.62,2.805,-0.006,0,0,7.6,8.16,5.2,1,0,0,0.05,459.45
4226,"62,742.70",0.635,3.7,30.05,20.94,1.801,-0.006,0,0,2.64,31.83,1.85,1,0,0,0.19,483.5
4227,"62,758.30",0.345,5,3.1,1.84,2.097,-0.006,0,0,4.25,4.38,1.4,1,0,0,0.06,499.1
4228,"62,772.95",1.273,10,9.65,14.8,2.1,-0.006,0,0,5.24,12.98,5.15,1,0,0,0.19,513.75
4229,"62,806.15",0.473,2.6,3.1,1.84,2.332,0.009,0,0,1.8,4.22,1.65,1,0,0,0.21,546.95
4230,"62,820.15",0.256,6.15,2,1.41,2.023,0.009,0,0,5.52,6.13,4.5,1,0,0,0.04,560.95
4231,"62,828.70",0.705,3.2,6.3,4.49,1.99,0.009,0,0,2.19,7.07,1.65,1,0,0,0.26,569.5
4232,"62,838.85",0.488,2.05,4,2.06,2.078,0.009,0,0,1.4,4.69,1.15,1,0,0,0.28,579.65
4233,"62,913.40",4.639,1.7,5.35,17.51,0.641,-0.003,0,0,0.98,3.47,0.8,1,0,0,3.78,654.2
4234,"63,331.40",0.635,9,30.05,32.84,-0.699,0.006,0,0,6.67,35.38,5.4,1,0,0,0.08,253
4235,"63,340.80",0.699,9.05,30.05,30.38,-0.443,0.006,0,0,7.85,39.08,6,1,0,0,0.07,262.4
4236,"63,353.25",0.305,9.1,30.05,14.23,0.104,0.006,0,0,7.31,34.8,3.7,1,0,0,0.03,274.85
4237,"63,374.05",0.476,20.5,30.05,22.35,0.107,0.006,0,0,18.98,37.2,4.75,1,0,0,0.02,295.65
4238,"63,394.25",0.171,8.2,7.8,1.84,0.504,0.006,0,0,7.05,9.6,2.25,1,0,0,0.02,315.85
4239,"63,412.05",0.534,5.2,30.05,41.2,0.507,0.006,0,0,4.34,32.49,2.45,1,0,0,0.1,333.65
4240,"63,417.95",0.961,5.6,30.05,41.36,0.778,0.006,0,0,4.4,34.26,3.2,1,0,0,0.17,339.55
4241,"63,432.65",1.028,6.5,30.05,39.22,1.224,0.006,0,0,5.29,34.21,3.35,1,0,0,0.16,354.25
4242,"63,441.35",0.735,3.5,30.05,25.18,1.92,0.006,0,0,2.66,31.52,1.35,1,0,0,0.22,362.95
4243,"63,452.10",0.363,3.15,30.05,22.25,2.176,0.006,0,0,2.39,7.84,2,1,0,0,0.12,373.7
4244,"63,466.50",1.392,7.45,13.85,17.74,2.231,0.006,0,0,5.77,14.6,2.45,1,0,0,0.19,388.1
4245,"63,497.90",0.552,7.75,30.05,34.35,2.084,-0.006,0,0,6.65,35.96,6,1,0,0,0.07,419.5
4246,"63,509.30",1.108,8.3,19.4,21.63,2.405,-0.006,0,0,5.34,14.11,5.2,1,0,0,0.17,430.9
4247,"63,523.70",0.674,5.25,3.95,4.16,2.728,-0.006,0,0,4.41,5.28,1.45,1,0,0,0.12,445.3
4248,"63,541.15",0.385,7.15,3.45,2.58,2.24,-0.006,0,0,6,6.23,3.3,1,0,0,0.05,462.75
4249,"63,558.55",0.22,3.9,2.15,0.66,2.069,-0.006,0,0,2.29,2.92,1.25,1,0,0,0.08,480.15
4250,"63,571.10",0.4,4.45,30.05,37.06,1.666,-0.006,0,0,3.75,31.18,1.2,1,0,0,0.09,492.7
4251,"63,583.85",1.263,8.4,30.05,42.17,1.892,-0.006,0,0,7.44,30.88,2.85,1,0,0,0.14,505.45
4252,"63,586.90",0.821,2.95,4.15,4.41,2.982,-0.006,0,0,1.98,5.91,2.2,1,0,0,0.33,508.5
4253,"63,604.70",0.33,5.9,4.3,2.51,2.826,-0.006,0,0,5.46,6.03,2.2,1,0,0,0.05,526.3
4254,"63,606.30",0.22,1.6,1.2,0.49,3.07,-0.006,0,0,0.7,2.4,1.25,1,0,0,0.25,527.9
4255,"63,615.10",0.262,2.3,2.95,0.97,2.448,-0.006,0,0,1.53,4.07,1.55,1,0,0,0.14,536.7
4256,"63,631.95",0.467,8.2,30.05,26.17,2.029,-0.006,0,0,5.93,37.08,7.1,1,0,0,0.06,553.55
4257,"63,638.75",0.836,4.4,30.05,23.91,2.222,-0.006,0,0,3.44,13.9,2.15,1,0,0,0.19,560.35
4258,"63,643.05",0.336,1.5,4.3,1.5,2.609,-0.006,0,0,1.08,5.18,0.95,1,0,0,0.25,564.65
4259,"63,660.15",0.748,3.6,17.8,13.18,2.533,-0.006,0,0,2.88,18.81,2.05,1,0,0,0.21,581.75
4260,"63,661.80",0.226,1.65,3,0.82,3.186,-0.006,0,0,1.15,4.08,1.15,1,0,0,0.16,583.4
4261,"63,673.30",0.119,1.5,1.55,0.24,3.116,-0.006,0,0,1.06,2.09,0.8,1,0,0,0.09,594.9
4262,"63,699.10",0.589,7.05,4.05,3.46,2.219,-0.003,0,0,5.69,6.25,2.95,1,0,0,0.08,620.7
4263,"63,709.05",0.516,3.45,9.55,4.23,2.246,-0.003,0,0,2.48,5.67,1.7,1,0,0,0.17,630.65
4264,"63,726.85",0.336,5.2,4.05,1.78,2.246,-0.003,0,0,4.69,2.67,1.2,1,0,0,0.06,648.45
4265,"63,740.25",0.995,7.35,12.85,12.19,2.249,-0.003,0,0,6.35,11.31,2,1,0,0,0.13,661.85
4266,"63,778.15",1.331,8.6,30.05,39.43,1.663,-0.009,0,0,5.93,12.58,4.1,1,0,0,0.18,699.75
4267,"63,795.25",1.404,7.35,17.55,21.5,1.978,-0.009,0,0,5.95,8.98,3.25,1,0,0,0.19,716.85
4268,"63,804.75",0.613,2.1,7.5,4.3,2.338,-0.009,0,0,1.41,8.32,1.2,1,0,0,0.35,726.35
4269,"63,808.80",0.269,1.5,2.4,0.81,2.603,-0.009,0,0,1.03,3.45,0.95,1,0,0,0.21,730.4
4270,"63,846.10",1.007,6.5,24.9,33.32,1.755,0.024,0,0,4.3,26.94,3.35,1,0,0,0.19,767.7
4271,"63,856.00",1.157,5.95,8.8,10.35,2.512,0.024,0,0,4.53,9.54,2.15,1,0,0,0.2,777.6
4272,"63,880.40",0.278,1.85,1.65,0.65,2.094,-0.003,0,0,1.3,2.5,1.1,1,0,0,0.17,802
4273,"63,897.85",0.848,4.2,30.05,24.36,1.483,-0.003,0,0,2.63,8.89,2.65,1,0,0,0.26,819.45
4274,"63,915.95",0.616,8.85,4.45,4.78,1.935,-0.006,0,0,7.52,7.68,4,1,0,0,0.07,18.35
4275,"63,926.00",0.717,2.9,30.05,18.23,1.938,-0.006,0,0,2.11,9.05,1.6,1,0,0,0.27,28.4
4276,"63,940.90",0.375,4.3,30.05,18.81,2.121,-0.006,0,0,3.35,31.99,1.55,1,0,0,0.09,43.3
4277,"63,954.10",0.864,9.9,5.8,7.9,2.173,-0.006,0,0,8.9,7.43,2.2,1,0,0,0.08,56.5
4278,"63,967.90",1.105,5.7,12.85,14.29,2.216,-0.006,0,0,4.3,14.22,2.45,1,0,0,0.21,70.3
4279,"63,988.40",0.418,4.75,2.7,1.93,2.383,-0.006,0,0,3.75,4.13,1.4,1,0,0,0.09,90.8
4280,"64,011.40",0.824,6,17.75,12.37,1.749,-0.006,0,0,4.92,17.78,3.2,1,0,0,0.13,113.8
4281,"64,021.55",0.504,3.35,3.95,2.6,2.036,-0.006,0,0,2.61,6.46,2,1,0,0,0.15,123.95
4282,"64,033.50",0.354,3.65,2.7,1.5,2.039,-0.006,0,0,2.78,4.65,2.5,1,0,0,0.1,135.9
4283,"64,048.15",0.769,6.95,15.7,14.93,1.74,-0.006,0,0,6.13,20.36,5.7,1,0,0,0.1,150.55
4284,"64,052.55",0.354,4.35,7.85,3.34,2.28,-0.006,0,0,4.04,9.2,0.9,1,0,0,0.07,154.95
4285,"64,057.80",0.201,1.7,2,0.57,2.405,-0.006,0,0,1.14,3.05,1.1,1,0,0,0.14,160.2
4286,"64,095.55",0.256,0.9,1.7,0.47,2.725,0,0,0,0.6,2.02,0.6,1,0,0,0.34,197.95
4287,"64,105.90",0.461,6.35,7.2,4.59,2.649,0,0,0,5.35,11.58,5.05,1,0,0,0.07,208.3
4288,"64,118.45",0.604,3.6,3.8,3.03,2.701,0,0,0,2.51,5.4,2.05,1,0,0,0.19,220.85
4289,"64,139.95",0.256,4,30.05,31.38,1.981,0,0,0,2.76,32.95,3,1,0,0,0.07,242.35
4290,"64,154.65",1.401,10.2,28.8,34.61,2.103,0,0,0,9.12,15.26,2.8,1,0,0,0.12,257.05
4291,"64,156.55",0.677,1.85,4.95,3.24,3.391,0,0,0,1.14,5.59,1.35,1,0,0,0.48,258.95
4292,"64,179.90",0.171,9.05,2.75,0.98,2.631,0,0,0,4.79,4.03,1.6,1,0,0,0.03,282.3
4293,"64,194.25",0.201,5,2.25,0.88,2.094,0,0,0,4.38,3.08,1.3,1,0,0,0.04,296.65
4294,"64,205.80",0.522,5.4,12.8,7.89,1.923,0,0,0,4.16,16.68,4.35,1,0,0,0.1,308.2
4295,"64,215.10",0.531,4.85,2.45,2.47,2.097,0,0,0,3.69,4.93,1.6,1,0,0,0.12,317.5
4296,"64,239.05",0.513,5.6,30.05,27.08,1.343,0,0,0,4.98,33.45,3.5,1,0,0,0.08,341.45
4297,"64,242.00",0.391,2.95,5.15,2.36,1.703,0,0,0,2.25,6.93,2.3,1,0,0,0.14,344.4
4298,"64,253.00",0.446,3.35,30.05,29.26,1.712,0,0,0,2.58,32.05,1.9,1,0,0,0.14,355.4
4299,"64,261.15",0.696,6.25,30.05,26.79,1.904,0,0,0,5.22,33.8,2.2,1,0,0,0.11,363.55
4300,"64,274.00",1.096,3.25,10.9,10.34,2.258,0,0,0,2.01,9.24,1.9,1,0,0,0.44,376.4
4301,"64,289.00",0.134,1.25,2,0.31,2.264,0,0,0,0.9,2.53,0.8,1,0,0,0.12,391.4
4302,"64,302.80",0.269,4.2,30.05,26,2.072,0,0,0,3.47,31.23,1.25,1,0,0,0.06,405.2
4303,"64,316.45",1.361,6.15,21.85,24.5,2.2,0,0,0,4.75,13.95,4.1,1,0,0,0.23,418.85
4304,"64,331.45",0.443,2.2,6.35,2.46,2.597,0,0,0,1.61,3.2,1.25,1,0,0,0.22,433.85
4305,"64,335.80",0.275,1.75,1.9,0.74,2.673,0,0,0,1.22,2.95,0.9,1,0,0,0.18,438.2
4306,"64,353.45",1.025,5.75,8.85,10.82,1.862,0,0,0,3.93,11.39,4,1,0,0,0.21,455.85
4307,"64,369.25",0.677,3.1,11.25,7.17,2.017,0,0,0,2.1,12.09,1.65,1,0,0,0.26,471.65
4308,"64,387.60",0.378,5.6,2.7,1.97,2.094,0,0,0,5.09,3.75,1.15,1,0,0,0.06,490
4309,"64,402.25",1.151,7.85,30.05,37.99,1.901,0,0,0,6.64,30.84,6.4,1,0,0,0.14,504.65
4310,"64,408.95",0.54,6.65,14.85,9.25,2.707,0,0,0,6.16,17.18,1.3,1,0,0,0.07,511.35
4311,"64,421.20",0.522,8.35,2.3,3.79,2.78,0,0,0,7.59,4.48,1.55,1,0,0,0.06,523.6
4312,"64,445.15",0.394,4.15,9.15,5.9,1.962,0,0,0,2.79,10.29,1.75,1,0,0,0.11,547.55
4313,"64,448.00",0.629,2.45,3.25,2.59,2.216,0,0,0,1.58,4.46,1.65,1,0,0,0.32,550.4
4314,"64,460.20",0.36,3.25,5.2,2.26,1.932,0,0,0,2.12,6.83,2.25,1,0,0,0.14,562.6
4315,"64,469.35",0.864,2.65,30.05,28.17,1.978,0,0,0,1.78,31.55,1.5,1,0,0,0.39,571.75
4316,"64,479.50",0.372,4.5,27.7,15.79,2.432,0,0,0,3.66,30.55,1.8,1,0,0,0.08,581.9
4317,"64,489.30",0.552,6.9,7.35,6.07,2.591,0,0,0,5.7,11.79,3.9,1,0,0,0.08,591.7
4318,"64,500.55",0.571,2.35,4.45,2.81,2.643,0,0,0,1.51,5.37,1.55,1,0,0,0.3,602.95
4319,"64,509.85",0.159,1.8,1.7,0.38,2.536,0,0,0,1.38,2.53,1.1,1,0,0,0.09,612.25
4320,"64,524.25",0.87,6.8,30.05,27.67,1.971,0,0,0,5.3,34.01,4.05,1,0,0,0.13,626.65
4321,"64,527.55",0.162,1.9,2.6,0.51,2.783,0,0,0,1.31,3.4,0.9,1,0,0,0.1,629.95
4322,"64,545.35",0.641,9.45,6.5,6.06,2.466,0,0,0,3.65,9.03,3.3,1,0,0,0.14,647.75
4323,"64,569.40",0.735,6.1,30.05,40.45,1.84,0,0,0,5.67,32.37,2.4,1,0,0,0.1,671.8
4324,"64,575.40",1.157,5.95,21.2,24.05,2.286,0,0,0,4.83,25.32,5.05,1,0,0,0.19,677.8
4325,"64,581.65",0.186,1.75,2.15,0.55,3.207,0,0,0,1.23,3.16,1.05,1,0,0,0.12,684.05
4326,"64,588.55",0.159,1.4,1.4,0.29,3.04,0,0,0,0.99,1.98,0.85,1,0,0,0.13,690.95
4327,"64,601.20",0.272,1.9,2.05,0.68,2.533,0,0,0,1.33,2.63,1,1,0,0,0.16,703.6
4328,"64,608.10",0.107,2.4,2.95,0.37,2.499,0,0,0,1.8,3.9,1.45,1,0,0,0.05,710.5
4329,"64,625.05",0.247,5.2,4.2,1.63,2.188,0,0,0,3.94,7.3,3.75,1,0,0,0.05,727.45
4330,"64,635.85",0.241,3.8,2.8,1.07,2.1,0,0,0,3.18,5.23,2.9,1,0,0,0.06,738.25
4331,"64,647.30",0.391,1.75,4,1.5,1.859,0,0,0,1.17,4.23,1.05,1,0,0,0.27,749.7
4332,"64,658.95",0.43,3.6,30.05,18.58,1.846,0,0,0,2.52,20.78,1.6,1,0,0,0.14,761.35
4333,"64,667.25",0.681,5.75,4.55,5.23,2.042,0,0,0,4.93,8.67,4.8,1,0,0,0.11,769.65
4334,"64,682.35",0.528,3.25,25.75,19.14,2.045,0,0,0,2.28,27.07,1.9,1,0,0,0.18,784.75
4335,"64,689.00",0.555,4.45,5.35,3.78,2.377,0,0,0,3.3,7.08,2.25,1,0,0,0.13,791.4
4336,"64,699.70",0.803,3.95,4.8,4.3,2.441,0,0,0,2.82,5.51,1.25,1,0,0,0.23,802.1
4337,"64,736.35",0.861,5.85,30.05,42.83,1.318,0,0,0,4.12,34.38,4.4,1,0,0,0.17,19.55
4338,"64,751.05",0.818,5.8,30.05,33.35,1.776,0,0,0,5.03,31.84,1.55,1,0,0,0.13,34.25
4339,"64,758.45",1.248,7.2,11.5,15.68,2.246,0,0,0,6.07,12.33,3.95,1,0,0,0.16,41.65
4340,"64,786.05",0.827,7.8,30.05,26.61,2.261,0,0,0,3.49,33.58,3.6,1,0,0,0.19,69.25
4341,"64,800.20",0.974,6.4,18.05,16.6,2.414,0,0,0,5.25,18.78,3.55,1,0,0,0.15,83.4
4342,"64,811.35",0.607,3.55,2.4,2.61,2.759,0,0,0,2.84,4.83,2.45,1,0,0,0.17,94.55
4343,"64,816.75",0.162,1.2,1.05,0.26,2.795,0,0,0,0.83,1.68,0.6,1,0,0,0.16,99.95
4344,"64,835.95",0.43,8.3,30.05,14.8,1.779,0,0,0,7.58,21.55,6.3,1,0,0,0.05,119.15
4345,"64,839.85",0.192,1.45,2.65,0.59,2.008,0,0,0,1.03,3.7,0.85,1,0,0,0.15,123.05
4346,"64,844.40",0.153,1.3,1.75,0.33,2.036,0,0,0,0.95,2.3,0.75,1,0,0,0.13,127.6
4347,"64,855.15",0.351,3.2,4.15,1.76,1.984,0,0,0,2.09,5.35,2.1,1,0,0,0.13,138.35
4348,"64,864.50",0.558,4.7,5.6,3.94,2.017,0,0,0,3.59,7.31,2.4,1,0,0,0.12,147.7
4349,"64,898.25",0.29,3.65,30.05,31.57,1.563,-0.003,0,0,3.03,32.84,2.85,1,0,0,0.08,181.45
4350,"64,910.25",0.882,7.75,30.05,38.98,1.584,-0.003,0,0,4.75,36.03,4.5,1,0,0,0.15,193.45
4351,"64,918.40",1.215,7.8,10.2,15.56,2.084,-0.003,0,0,6.21,14.55,4.55,1,0,0,0.16,201.6
4352,"64,932.50",0.259,1.4,2.3,0.65,2.325,-0.003,0,0,0.97,2.72,0.8,1,0,0,0.22,215.7
4353,"64,956.40",1.004,6.95,25.25,24.53,1.938,-0.003,0,0,5.48,27.74,3.7,1,0,0,0.15,239.6
4354,"64,963.85",0.397,2.05,1.75,1.02,2.71,-0.003,0,0,1.49,2.67,1,1,0,0,0.21,247.05
4355,"64,976.00",0.323,7.7,2,1.69,2.594,-0.003,0,0,7.07,4.6,3,1,0,0,0.04,259.2
4356,"64,992.25",0.385,8.2,15.85,10.6,2.148,-0.003,0,0,7.27,21.55,6.4,1,0,0,0.04,275.45
4357,"65,000.60",0.531,6.65,3.8,4.3,2.393,-0.003,0,0,5.77,8.54,5.55,1,0,0,0.07,283.8
4358,"65,015.25",0.839,6.05,30.05,29.67,2.264,-0.003,0,0,5.32,30.84,1.7,1,0,0,0.13,298.45
4359,"65,020.80",0.696,5.45,12.75,9.44,2.823,-0.003,0,0,4.28,17.35,3,1,0,0,0.13,304
4360,"65,031.20",0.186,1.3,1.25,0.34,3.177,-0.003,0,0,0.92,1.94,0.75,1,0,0,0.16,314.4
4361,"65,039.85",0.208,3.75,2.5,0.86,2.917,-0.003,0,0,3.27,3.47,1.15,1,0,0,0.05,323.05
4362,"65,074.30",0.626,3.55,30.05,27.89,1.703,-0.003,0,0,1.74,31.16,1.2,1,0,0,0.29,357.5
4363,"65,088.20",0.977,10.85,30.05,33.08,1.801,-0.003,0,0,10.28,35.15,2.25,1,0,0,0.08,371.4
4364,"65,090.50",0.397,2.25,6.65,2.89,2.646,-0.003,0,0,1.51,8.38,1.6,1,0,0,0.21,373.7
4365,"65,107.10",0.168,1.5,1.75,0.36,2.484,-0.003,0,0,1,2.33,0.9,1,0,0,0.13,390.3
4366,"65,115.05",0.43,3.1,19.6,7.97,2.322,-0.003,0,0,2.33,3.46,1.35,1,0,0,0.15,398.25
4367,"65,128.85",0.531,10.85,5.45,6.28,2.328,-0.003,0,0,10.34,8.48,2.9,1,0,0,0.04,412.05
4368,"65,146.65",0.513,4.25,30.05,22.37,2.161,-0.003,0,0,3.51,32.4,2.45,1,0,0,0.12,429.85
4369,"65,148.75",0.519,2,6,2.99,2.56,-0.003,0,0,1.3,6.62,1.3,1,0,0,0.32,431.95
4370,"65,160.85",0.418,3.6,12.75,5.9,2.551,-0.003,0,0,2.52,14.87,2.55,1,0,0,0.13,444.05
4371,"65,168.00",0.287,1.9,4.55,1.45,2.756,-0.003,0,0,1.19,5.63,1.25,1,0,0,0.19,451.2
4372,"65,176.75",0.146,1.55,1.75,0.32,2.582,-0.003,0,0,1.07,2.35,0.9,1,0,0,0.11,459.95
4373,"65,186.10",0.439,3.15,3.4,1.88,2.457,-0.003,0,0,2.26,4.58,1.75,1,0,0,0.16,469.3
4374,"65,202.40",0.281,6.5,30.05,16.33,2.426,-0.003,0,0,5.68,33.7,3.75,1,0,0,0.04,485.6
4375,"65,209.30",0.443,2.8,6.8,2.99,2.579,-0.003,0,0,1.91,7.78,1.85,1,0,0,0.19,492.5
4376,"65,219.50",0.626,2.95,3.9,2.98,2.676,-0.003,0,0,2.09,5.19,1.9,1,0,0,0.24,502.7
4377,"65,227.75",0.555,2,19.6,10.7,2.676,-0.003,0,0,1.34,20.08,1.15,1,0,0,0.33,510.95
4378,"65,236.35",0.671,3.6,7.2,4.64,2.872,-0.003,0,0,2.74,7.06,1.65,1,0,0,0.2,519.55
4379,"65,274.55",0.574,3.45,25.65,13.65,2.335,0,0,0,2.16,23.04,1.95,1,0,0,0.21,557.75
4380,"65,285.40",0.595,7.35,9.8,7.12,2.466,0,0,0,6.66,11.91,1.7,1,0,0,0.07,568.6
4381,"65,319.15",0.836,8.8,30.05,22.39,2.023,-0.012,0,0,6.72,19.53,3,1,0,0,0.1,602.35
4382,"65,326.35",0.555,3.3,6.5,3.69,2.527,-0.012,0,0,2.23,6.48,2.05,1,0,0,0.2,609.55
4383,"65,345.10",0.305,2.7,2.65,0.98,2.393,-0.012,0,0,1.83,3.35,1.15,1,0,0,0.13,628.3
4384,"65,359.30",0.629,9.9,14.6,10.71,2.39,-0.012,0,0,3.56,16.05,2.25,1,0,0,0.14,642.5
4385,"65,363.65",0.125,1.2,3.2,0.35,2.96,-0.012,0,0,0.86,3.54,0.65,1,0,0,0.12,646.85
4386,"65,384.80",0.43,4.05,4.15,2.08,1.935,-0.012,0,0,3.04,5.01,1.6,1,0,0,0.11,668
4387,"65,399.45",1.331,7.9,17.25,22.82,1.938,-0.012,0,0,3.91,18.11,2.45,1,0,0,0.27,682.65
4388,"65,430.60",0.711,5.3,23.9,20.07,2.158,0,0,0,4.83,24.18,1,1,0,0,0.12,713.8
4389,"65,432.55",0.662,1.9,2.85,2.26,2.759,0,0,0,1.31,3.67,1.25,1,0,0,0.41,715.75
4390,"65,449.00",0.183,2.15,2.05,0.53,2.795,0,0,0,1.54,2.98,1.05,1,0,0,0.1,732.2
4391,"65,458.20",0.366,2.05,2.85,1.18,2.328,0,0,0,1.43,3.41,1.2,1,0,0,0.21,741.4
4392,"65,467.25",0.381,3.05,13.7,5.59,2.316,0,0,0,1.99,14.22,1.15,1,0,0,0.15,750.45
4393,"65,476.65",0.531,5.45,3.15,3.21,2.383,0,0,0,4.85,4.28,1.25,1,0,0,0.09,759.85
4394,"65,489.55",0.803,4.95,30.05,30.56,2.283,0,0,0,3.29,32.97,3,1,0,0,0.2,772.75
4395,"65,502.25",0.65,6.55,30.05,24.6,2.478,0,0,0,5.8,32.75,4.75,1,0,0,0.09,785.45
4396,"65,515.45",1.157,10.5,5.05,12.68,2.649,0,0,0,9.34,12.68,5.7,1,0,0,0.1,798.65
4397,"65,564.00",0.891,6.95,12.8,10.12,1.764,-0.003,0,0,5.5,8.68,3.7,1,0,0,0.13,28
4398,"65,571.50",0.204,1.25,1.65,0.44,2.075,-0.003,0,0,0.87,2.32,0.75,1,0,0,0.19,35.5
4399,"65,592.40",0.516,4.15,30.05,36.17,1.633,-0.003,0,0,3.65,32.46,2.5,1,0,0,0.11,56.4
4400,"65,601.40",1.291,8.85,30.05,44.11,1.81,-0.003,0,0,7.48,33.56,2.65,1,0,0,0.14,65.4
4401,"65,610.15",0.397,1.95,6.55,2.52,2.606,-0.003,0,0,1.32,6.95,1.15,1,0,0,0.24,74.15
4402,"65,623.35",0.656,3.4,10.75,9.38,2.582,-0.003,0,0,2.34,12.32,2.25,1,0,0,0.22,87.35
4403,"65,627.85",0.61,4.15,3.3,3.27,3.012,-0.003,0,0,3.38,6.73,2.2,1,0,0,0.14,91.85
4404,"65,642.20",0.119,3.75,2.1,0.39,2.454,-0.003,0,0,2.41,3.4,1.55,1,0,0,0.04,106.2
4405,"65,651.15",0.446,4.2,3.8,2.56,2.328,-0.003,0,0,3.3,6.54,3.25,1,0,0,0.11,115.15
4406,"65,662.80",0.772,2.7,9.25,6.32,2.048,-0.003,0,0,1.8,7.83,1.7,1,0,0,0.34,126.8
4407,"65,683.75",0.391,5.2,4.05,2.18,1.895,-0.003,0,0,4.22,5.43,2.1,1,0,0,0.07,147.75
4408,"65,702.45",0.446,5.3,12.35,6.89,1.712,-0.003,0,0,4,15.03,3.55,1,0,0,0.09,166.45
4409,"65,708.60",0.412,2.65,3.5,1.71,1.968,-0.003,0,0,1.86,4.32,1.2,1,0,0,0.18,172.6
4410,"65,726.40",0.784,5.65,10.65,9.32,1.489,-0.003,0,0,4.91,11.66,2.4,1,0,0,0.13,190.4
4411,"65,727.65",0.247,1.25,3.5,0.92,2.2,-0.003,0,0,0.79,4.2,0.9,1,0,0,0.25,191.65
4412,"65,745.70",0.656,6,5.95,4.22,1.608,-0.003,0,0,1.75,6.53,1.6,1,0,0,0.3,209.7
4413,"65,756.45",0.174,1.45,1.75,0.38,1.599,-0.003,0,0,0.97,2.33,0.85,1,0,0,0.14,220.45
4414,"65,772.55",0.452,5.25,30.05,30.96,1.157,-0.003,0,0,3.49,33.6,3.65,1,0,0,0.1,236.55
4415,"65,782.85",1.028,5.3,30.05,33.08,1.373,-0.003,0,0,3.34,33.41,3.2,1,0,0,0.25,246.85
4416,"65,794.45",0.662,3.25,30.05,29.13,1.761,-0.003,0,0,2.18,32.17,1.85,1,0,0,0.24,258.45
4417,"65,800.10",0.33,3.7,4.35,2.06,2.261,-0.003,0,0,2.85,6.55,2.25,1,0,0,0.09,264.1
4418,"65,814.75",0.714,7.2,20.85,15.72,2.261,-0.003,0,0,4.24,13.48,3.55,1,0,0,0.13,278.75
4419,"65,817.00",0.485,2.05,3.6,1.97,2.85,-0.003,0,0,1.34,4.48,1.15,1,0,0,0.29,281
4420,"65,827.60",0.409,2.05,4.15,1.76,2.591,-0.003,0,0,1.33,4.72,1.3,1,0,0,0.25,291.6
4421,"65,845.35",0.702,3.95,18.35,14.69,2.469,-0.003,0,0,3.36,19.35,2.1,1,0,0,0.17,309.35
4422,"65,852.00",0.705,6.6,3.05,4.93,2.863,-0.003,0,0,6.03,7.97,3,1,0,0,0.09,316
4423,"65,858.65",0.211,1.7,2.6,0.67,2.905,-0.003,0,0,1.12,3.5,1.05,1,0,0,0.15,322.65
4424,"65,877.35",0.259,2.6,2.15,0.76,1.999,-0.003,0,0,1.86,3.05,1.35,1,0,0,0.11,341.35
4425,"65,892.00",0.906,5.8,30.05,39.5,1.712,-0.003,0,0,3.15,34.14,4.15,1,0,0,0.23,356
4426,"65,902.50",1.715,7.6,8.55,17.78,2.158,-0.003,0,0,5.29,9.88,3.9,1,0,0,0.26,366.5
4427,"65,932.85",0.635,4.25,29.65,19.89,2.115,0,0,0,3.17,30.48,1.8,1,0,0,0.16,396.85
4428,"65,944.40",0.607,8.85,16.4,11.86,2.298,0,0,0,8.1,14.95,1.45,1,0,0,0.06,408.4
4429,"65,951.85",0.424,2.6,3.95,2.01,2.603,0,0,0,1.75,5.18,1.35,1,0,0,0.19,415.85
4430,"65,973.55",0.455,4.5,4.45,2.74,1.834,0,0,0,3.41,6.7,3,1,0,0,0.11,437.55
4431,"65,981.90",0.113,1.45,2.35,0.29,1.837,0,0,0,0.99,2.86,0.8,1,0,0,0.09,445.9
4432,"65,996.25",0.665,6.85,30.05,20.22,1.59,0,0,0,4.24,11.46,4.3,1,0,0,0.13,460.25
4433,"65,997.40",0.192,1.15,2,0.46,2.188,0,0,0,0.8,2.73,0.75,1,0,0,0.19,461.4
4434,"66,013.35",0.177,8.5,30.05,24.65,1.871,0,0,0,7.79,3.55,1.1,1,0,0,0.02,477.35
4435,"66,027.80",1.001,10.45,30.05,38.37,1.874,0,0,0,7.5,37.48,7.4,1,0,0,0.11,491.8
4436,"66,036.35",0.247,5.6,2.85,1.45,2.863,0,0,0,4.52,6.84,4.35,1,0,0,0.04,500.35
4437,"66,048.55",0.345,5.4,3.8,2.33,2.664,0,0,0,4.33,7.5,4.3,1,0,0,0.06,512.55
4438,"66,055.25",0.262,1.85,5.2,1.45,2.704,0,0,0,1.27,5.97,1.15,1,0,0,0.17,519.25
4439,"66,075.85",0.372,2.55,25.65,17.4,2.084,0,0,0,1.73,26.85,1.7,1,0,0,0.17,539.85
4440,"66,087.40",1.025,8.15,9.1,13.16,2.158,0,0,0,6.88,14.65,5.05,1,0,0,0.12,551.4
4441,"66,133.35",0.323,4.65,30.05,24.35,1.718,-0.003,0,0,3.93,33.93,3.95,1,0,0,0.07,597.35
4442,"66,144.95",0.949,8.85,30.05,30.8,1.755,-0.003,0,0,2.9,32.59,1.45,1,0,0,0.26,608.95
4443,"66,146.80",0.293,1.85,6.5,1.97,2.597,-0.003,0,0,1.02,7.72,1.45,1,0,0,0.23,610.8
4444,"66,165.00",0.244,2,17.85,5.53,2.383,-0.003,0,0,1.33,6.53,1.25,1,0,0,0.15,629
4445,"66,176.65",0.568,4.85,4.75,3.44,2.423,-0.003,0,0,3.42,6.16,2.15,1,0,0,0.13,640.65
4446,"66,190.65",0.488,3.15,29.3,26.38,2.094,-0.003,0,0,1.93,30.83,2.05,1,0,0,0.2,654.65
4447,"66,205.25",1.111,10.85,12.6,21.98,2.148,-0.003,0,0,9.96,18.63,5.95,1,0,0,0.09,669.25
4448,"66,210.50",0.543,5.2,3.3,3.86,2.982,-0.003,0,0,4.61,8.01,4.6,1,0,0,0.09,674.5
4449,"66,231.45",0.369,7.2,22.8,10.43,2.036,-0.003,0,0,6.6,24.46,2.25,1,0,0,0.04,695.45
4450,"66,234.75",0.378,3.2,3.4,1.82,2.249,-0.003,0,0,2.52,5.65,1.65,1,0,0,0.12,698.75
4451,"66,246.35",0.439,4.75,3.55,2.14,2.249,-0.003,0,0,3.73,4.98,2.2,1,0,0,0.09,710.35
4452,"66,263.75",0.827,6.1,30.05,30.11,1.968,-0.003,0,0,5.05,32.93,2.95,1,0,0,0.13,727.75
4453,"66,275.10",0.946,8.5,5.1,9.19,2.365,-0.003,0,0,7.56,11.85,6.6,1,0,0,0.1,739.1
4454,"66,289.40",0.583,6.65,7.65,5.17,2.408,-0.003,0,0,5.76,5.6,1.4,1,0,0,0.08,753.4
4455,"66,313.20",0.519,8.7,5.15,3.49,2.2,-0.003,0,0,7.68,6.2,1.8,1,0,0,0.05,777.2
4456,"66,334.50",0.192,1.7,2.65,0.55,1.846,-0.003,0,0,1.21,3.13,1,1,0,0,0.13,798.5
4457,"66,352.30",0.543,5.3,30.05,19.11,1.331,-0.003,0,0,4.09,29.88,3,1,0,0,0.11,816.3
4458,"66,363.20",0.739,10.7,13.85,11.91,1.489,-0.003,0,0,5.79,11.93,3.4,1,0,0,0.1,827.2
4459,"66,388.95",0.421,7.8,30.05,32.28,1.572,-0.006,0,0,5.68,35.5,5.55,1,0,0,0.06,33.75
4460,"66,400.75",1.282,7.3,30.05,34.07,1.831,-0.006,0,0,5.54,14.35,4.7,1,0,0,0.19,45.55
4461,"66,418.55",0.705,7.05,21.05,16.45,2.133,-0.006,0,0,6.4,16.1,2.45,1,0,0,0.09,63.35
4462,"66,420.30",0.427,1.7,5.6,2.32,2.737,-0.006,0,0,1.15,6.48,1.1,1,0,0,0.3,65.1
4463,"66,434.25",0.247,1.85,3.25,0.84,2.469,-0.006,0,0,1.27,3.7,1.1,1,0,0,0.16,79.05
4464,"66,452.00",0.613,6.9,30.05,31.05,2.155,-0.006,0,0,6.18,31.99,2,1,0,0,0.08,96.8
4465,"66,457.15",0.449,2.7,25.5,17.3,2.521,-0.006,0,0,1.89,27.83,1.85,1,0,0,0.19,101.95
4466,"66,467.05",0.97,4.5,13.15,11.57,2.643,-0.006,0,0,3.49,10.84,2.55,1,0,0,0.22,111.85
4467,"66,471.80",0.305,1.4,1.55,0.66,3.296,-0.006,0,0,0.95,2.35,0.8,1,0,0,0.26,116.6
4468,"66,477.85",0.15,1.8,1.55,0.34,3.043,-0.006,0,0,1.26,2.45,1.1,1,0,0,0.09,122.65
4469,"66,514.80",0.473,2.6,4.05,2.27,2.298,0.021,0,0,1.67,5.38,1.85,1,0,0,0.23,159.6
4470,"66,523.70",0.137,1.95,2.5,0.43,2.231,0.021,0,0,1.4,3.31,1.1,1,0,0,0.08,168.5
4471,"66,531.30",0.266,1.65,2.35,0.71,2.039,0.021,0,0,1.14,2.83,0.95,1,0,0,0.19,176.1
4472,"66,545.70",0.919,7.55,30.05,31.83,1.898,0.021,0,0,6.15,34.18,4.2,1,0,0,0.12,190.5
4473,"66,558.05",1.178,8.05,7.1,11.27,2.295,0.021,0,0,6.75,9.35,3,1,0,0,0.14,202.85
4474,"66,570.80",0.272,2.4,3.35,1.21,2.414,0.021,0,0,1.67,4.68,1.5,1,0,0,0.13,215.6
4475,"66,583.05",0.323,1.75,4.4,1.33,1.862,0.021,0,0,1.2,4.45,1.05,1,0,0,0.22,227.85
4476,"66,593.65",0.476,4.15,30.05,42.58,1.874,0.021,0,0,2.22,33.13,3.05,1,0,0,0.17,238.45
4477,"66,601.60",0.845,4.9,4.75,5.17,2.191,0.021,0,0,4.01,6.11,2.15,1,0,0,0.17,246.4
4478,"66,616.20",1.932,7.4,15.35,36.51,2.231,0.021,0,0,4.53,18.84,4.55,1,0,0,0.34,261
4479,"66,619.55",0.464,1.9,6.25,2.78,3.967,0.021,0,0,1.29,7.48,1,1,0,0,0.29,264.35
4480,"66,624.40",0.217,1.2,1.1,0.37,4.132,0.021,0,0,0.87,1.86,0.7,1,0,0,0.2,269.2
4481,"66,644.65",0.201,2.95,1.6,0.5,2.335,0.021,0,0,2.43,2.3,1,1,0,0,0.07,289.45
4482,"66,655.60",0.275,5.35,30.05,17.82,2.142,0.021,0,0,4.68,31.2,1.25,1,0,0,0.05,300.4
4483,"66,662.10",0.369,4.7,23.25,14.82,2.213,0.021,0,0,3.89,8.05,2.2,1,0,0,0.08,306.9
4484,"66,672.00",0.983,4.05,8.85,9.79,2.289,0.021,0,0,2.57,10.88,2.65,1,0,0,0.31,316.8
4485,"66,677.55",0.323,1.9,1.4,0.79,2.93,0.021,0,0,1.49,2.64,0.9,1,0,0,0.17,322.35
4486,"66,710.65",0.94,5.55,30.05,34.21,1.691,0,0,0,3.95,34.56,4.6,1,0,0,0.19,355.45
4487,"66,724.20",0.632,3.65,9.35,6.12,2.338,0,0,0,3.12,9.46,1.1,1,0,0,0.16,369
4488,"66,739.65",0.626,4.15,4.05,3.01,2.438,0,0,0,3.07,4.61,1.3,1,0,0,0.16,384.45
4489,"66,752.00",0.25,2.55,10.25,2.49,2.1,0,0,0,1.69,11.53,1.7,1,0,0,0.12,396.8
4490,"66,781.85",1.788,7.75,30.05,72.85,1.788,0.015,0,0,5.83,33.05,3.1,1,0,0,0.25,426.65
4491,"66,794.35",1.822,9.85,16.75,35.97,2.728,0.015,0,0,8.51,17.79,4.6,1,0,0,0.17,439.15
4492,"66,797.25",0.153,1.7,1.75,0.38,4.514,0.015,0,0,1.14,2.65,1.05,1,0,0,0.11,442.05
4493,"66,829.35",0.647,5.5,3.9,3.91,2.921,-0.003,0,0,4.32,6.28,2.95,1,0,0,0.12,474.15
4494,"66,871.40",0.809,5.1,30.05,24.99,1.779,-0.009,0,0,3.11,28.75,1.95,1,0,0,0.21,516.2
4495,"66,879.65",0.336,2.85,8.2,2.84,2.478,-0.009,0,0,2.03,9.65,1.8,1,0,0,0.13,524.45
4496,"66,914.50",0.226,1.55,1.85,0.53,2.243,0.006,0,0,1.02,2.54,0.95,1,0,0,0.18,559.3
4497,"66,923.35",0.25,2.45,2.65,0.83,1.923,0.006,0,0,1.84,3.53,1.4,1,0,0,0.11,568.15
4498,"66,935.85",0.296,7.8,2.65,1.73,1.907,0.006,0,0,7.04,3.96,1.8,1,0,0,0.03,580.65
4499,"66,945.90",0.525,3.55,30.05,29.13,1.746,0.006,0,0,1.89,32.64,2.65,1,0,0,0.22,590.7
4500,"66,956.70",0.772,7,24.1,18.85,2.103,0.006,0,0,5.68,28.52,5.35,1,0,0,0.11,601.5
4501,"66,971.95",0.238,1.5,4.85,0.95,2.606,0.006,0,0,1.06,5.1,0.9,1,0,0,0.18,616.75
4502,"67,004.75",1.041,9.05,7.9,11.08,2.573,0.012,0,0,7.12,12.05,5.05,1,0,0,0.12,649.55
4503,"67,023.55",0.412,6.55,9.6,4.45,2.423,0.012,0,0,5.7,12.15,2.9,1,0,0,0.06,668.35
4504,"67,031.30",0.269,4,1.55,1.1,2.53,0.012,0,0,3.57,2.64,0.85,1,0,0,0.06,676.1
4505,"67,054.90",0.623,3.85,30.05,24.97,1.108,0.012,0,0,2.43,32.8,2.85,1,0,0,0.21,699.7
4506,"67,072.70",0.717,6.1,30.05,31.17,1.367,0.012,0,0,4.6,34.61,4.05,1,0,0,0.12,717.5
4507,"67,075.15",0.156,1.35,2.05,0.36,2.063,0.012,0,0,0.99,2.46,0.75,1,0,0,0.13,719.95
4508,"67,086.35",0.455,3.55,3.05,1.85,2.014,0.012,0,0,2.81,4.03,1.5,1,0,0,0.13,731.15
4509,"67,098.00",0.729,5.25,30.05,30.51,2.017,0.012,0,0,3.9,27.45,3.4,1,0,0,0.15,742.8
4510,"67,109.40",1.248,7.05,6.85,12.21,2.411,0.012,0,0,4.17,10.43,4.5,1,0,0,0.24,754.2
4511,"67,130.25",1.105,6.55,23.6,28.52,2.313,0.012,0,0,4.61,27.5,4.8,1,0,0,0.19,775.05
4512,"67,138.30",0.699,7.45,3.7,6.16,3.021,0.012,0,0,6.51,8.96,4.35,1,0,0,0.09,783.1
4513,"67,147.90",0.204,2.65,1.6,0.52,3.024,0.012,0,0,2.11,2.46,1.1,1,0,0,0.08,792.7
4514,"67,161.35",0.424,3.5,30.05,16.44,2.274,0.012,0,0,2.21,31.54,1.55,1,0,0,0.15,806.15
4515,"67,166.90",0.394,2.05,19.6,7.42,2.49,0.012,0,0,1.35,4.27,1.25,1,0,0,0.23,811.7
4516,"67,180.55",0.601,9.7,5.2,5.46,2.502,0.012,0,0,8.79,7.94,2.1,1,0,0,0.05,825.35
4517,"67,166.90",0.589,8.9,30.05,17.94,2.295,0,0,0,7.1,22.13,2.1,1,0,0,0.07,-7.5
4518,"67,180.55",0.723,9.7,5.85,7.48,2.38,0,0,0,8.79,11.51,6.15,1,0,0,0.07,6.15
4519,"67,189.75",0.449,1.95,6.2,2.25,2.49,0,0,0,1.3,3.76,1.2,1,0,0,0.28,15.35
4520,"67,199.65",0.284,1.9,3.2,1.04,2.505,0,0,0,1.32,3.85,1.15,1,0,0,0.17,25.25
4521,"67,207.80",0.793,3.95,4.15,4.18,2.524,0,0,0,3.09,6.15,2.25,1,0,0,0.21,33.4
4522,"67,218.65",0.296,2.25,4.4,1.22,2.429,0,0,0,1.62,4.67,1.15,1,0,0,0.15,44.25
4523,"67,235.40",0.745,5.45,3.4,4.26,2.036,0,0,0,4.44,6.53,3.9,1,0,0,0.13,61
4524,"67,256.35",0.748,5.15,30.05,34.68,1.572,0,0,0,3.93,32.47,2.5,1,0,0,0.15,81.95
4525,"67,262.45",0.671,5.8,30.05,26.46,2.026,0,0,0,3.76,35.28,4.5,1,0,0,0.14,88.05
4526,"67,269.00",0.467,2.7,5.5,2.81,2.448,0,0,0,1.8,6.45,1.7,1,0,0,0.21,94.6
4527,"67,286.80",0.714,7.5,30.05,19.87,2.371,0,0,0,6.63,16.28,5.25,1,0,0,0.09,112.4
4528,"67,291.45",0.629,2.7,3.9,3.05,2.85,0,0,0,1.81,5.42,1.4,1,0,0,0.28,117.05
4529,"67,308.30",0.323,4.55,3.2,1.58,2.643,0,0,0,3.49,4.78,2.15,1,0,0,0.07,133.9
4530,"67,314.70",0.195,1.4,3.1,0.61,2.646,0,0,0,0.99,3.64,0.8,1,0,0,0.16,140.3
4531,"67,332.60",0.507,3.8,5.4,3.36,1.965,0,0,0,2.73,7.28,2.65,1,0,0,0.15,158.2
4532,"67,371.10",0.461,6,30.05,40.5,1.486,0,0,0,4.87,34.89,4.9,1,0,0,0.08,196.7
4533,"67,384.05",1.343,8.85,21.05,31.66,1.797,0,0,0,7.47,23.95,4.05,1,0,0,0.14,209.65
4534,"67,396.95",1.276,6.65,4.75,9.77,2.292,0,0,0,5.47,7.32,2.45,1,0,0,0.19,222.55
4535,"67,410.55",0.214,3,7.3,1.38,2.109,0,0,0,2.25,5.9,1.9,1,0,0,0.08,236.15
4536,"67,430.25",0.366,6.3,7.8,3.62,1.691,0,0,0,5.05,9.4,2.35,1,0,0,0.06,255.85
4537,"67,450.20",0.314,7.1,30.05,19.97,1.471,0,0,0,4.78,34.93,4.95,1,0,0,0.05,275.8
4538,"67,460.60",0.241,2.75,30.05,16.49,1.688,0,0,0,1.8,32.01,1.95,1,0,0,0.11,286.2
4539,"67,473.50",0.717,7.35,11,8.56,1.846,0,0,0,5.93,10.85,5.65,1,0,0,0.1,299.1
4540,"67,489.65",0.345,3.85,8.45,3.8,1.981,0,0,0,1.73,10.96,2.75,1,0,0,0.16,315.25
4541,"67,505.80",0.687,4.7,30.05,26.73,1.956,0,0,0,3.68,32.93,2.95,1,0,0,0.15,331.4
4542,"67,519.40",0.94,7.15,14.2,14.43,2.216,0,0,0,6.28,15.38,4.2,1,0,0,0.12,345
4543,"67,524.45",0.342,1.5,2.35,0.93,2.893,0,0,0,1.03,2.86,0.85,1,0,0,0.27,350.05
4544,"67,543.15",1.395,4.1,11.25,14.98,2.487,0,0,0,2.83,11.65,1.85,1,0,0,0.39,368.75
4545,"67,576.80",0.36,4.1,3.2,1.5,2.243,-0.006,0,0,3.14,4.16,1.45,1,0,0,0.09,402.4
4546,"67,610.00",0.964,6.35,30.05,33.2,1.254,0,0,0,4.2,33.93,3.95,1,0,0,0.18,435.6
4547,"67,615.65",0.354,1.75,2.75,1.15,1.962,0,0,0,1.2,3.54,1.1,1,0,0,0.24,441.25
4548,"67,628.05",0.58,8.4,7.65,6.01,1.965,0,0,0,7.53,8.64,1.5,1,0,0,0.06,453.65
4549,"67,648.95",0.806,6.95,30.05,39.02,1.907,0,0,0,5.51,34.75,4.8,1,0,0,0.12,474.55
4550,"67,656.40",0.491,7.4,6.05,5.34,2.365,0,0,0,6.83,9.25,1.2,1,0,0,0.06,482
4551,"67,671.05",1.55,6.35,10.05,17.72,2.374,0,0,0,4.82,11.32,2.95,1,0,0,0.26,496.65
4552,"67,673.50",0.262,1.35,1.7,0.62,3.781,0,0,0,0.93,2.68,0.6,1,0,0,0.23,499.1
4553,"67,683.00",0.101,1.25,1.4,0.17,2.93,0,0,0,0.92,1.84,0.7,1,0,0,0.09,508.6
4554,"67,691.65",0.214,3.2,1.25,0.45,2.67,0,0,0,2.55,2,0.95,1,0,0,0.07,517.25
4555,"67,709.45",0.577,6.55,30.05,32.12,1.682,0,0,0,4.96,32.33,2.35,1,0,0,0.09,535.05
4556,"67,721.30",1.01,4.9,30.05,32.57,2.054,0,0,0,3.43,32.25,2.15,1,0,0,0.24,546.9
4557,"67,735.45",0.76,7.35,23.3,24.45,2.307,0,0,0,5.26,26.25,3.1,1,0,0,0.12,561.05
4558,"67,740.05",0.555,4.5,2.8,2.94,2.832,0,0,0,3.89,6.03,1.75,1,0,0,0.11,565.65
4559,"67,749.00",0.693,4.2,6.25,5.15,2.832,0,0,0,2.49,8.29,2.85,1,0,0,0.22,574.6
4560,"67,783.85",1.385,7.5,18,23.44,2.13,-0.003,0,0,5.65,21.03,4.7,1,0,0,0.2,609.45
4561,"67,795.65",0.687,7.25,4.9,7.02,2.527,-0.003,0,0,6.67,9.61,1.35,1,0,0,0.08,621.25
4562,"67,808.35",0.18,1.5,1.75,0.39,2.42,-0.003,0,0,1.01,2.35,0.9,1,0,0,0.14,633.95
4563,"67,814.05",0.162,2.05,1.45,0.38,2.362,-0.003,0,0,1.53,2.55,1.3,1,0,0,0.08,639.65
4564,"67,826.05",0.458,5.6,30.05,13.88,2.023,-0.003,0,0,3.7,16.85,4.05,1,0,0,0.1,651.65
4565,"67,836.80",0.266,1.4,1.95,0.66,2.167,-0.003,0,0,1.02,2.62,0.75,1,0,0,0.21,662.4
4566,"67,850.30",0.449,10.45,23.55,13.53,2.167,-0.003,0,0,9.64,25.66,2.15,1,0,0,0.04,675.9
4567,"67,857.90",0.266,2.5,3.5,1.13,2.505,-0.003,0,0,1.98,4.35,1.1,1,0,0,0.11,683.5
4568,"67,870.65",0.247,4.05,1.6,0.85,2.499,-0.003,0,0,3.5,2.7,1.35,1,0,0,0.06,696.25
4569,"67,888.45",1.215,5.75,17,18.37,2.042,-0.003,0,0,2.95,18.2,2.3,1,0,0,0.33,714.05
4570,"67,900.20",0.58,4,3.3,3.07,2.573,-0.003,0,0,3.27,6.33,2.85,1,0,0,0.14,725.8
4571,"67,916.95",0.143,3.15,2.4,0.52,1.755,-0.003,0,0,2.43,3.8,1.7,1,0,0,0.05,742.55
4572,"67,939.25",0.98,2.3,30.05,40.15,1.212,-0.003,0,0,1.66,31.31,1.35,1,0,0,0.47,764.85
4573,"67,948.50",0.449,3.7,18.65,10.13,2.136,-0.003,0,0,2.56,19.88,2.05,1,0,0,0.14,774.1
4574,"67,954.35",0.311,4.15,4.85,2.08,2.457,-0.003,0,0,3.31,6.43,1.6,1,0,0,0.08,779.95
4575,"67,961.75",0.287,1.55,2.4,0.78,2.49,-0.003,0,0,1.1,2.96,0.9,1,0,0,0.21,787.35
4576,"67,982.65",0.812,6.1,30.05,37.79,1.849,-0.003,0,0,5.23,33.1,3.15,1,0,0,0.12,808.25
4577,"67,991.15",1.123,8.25,15.75,21.02,2.277,-0.003,0,0,5.81,20.23,4.65,1,0,0,0.15,816.75
4578,"67,998.35",0.336,2.15,3.9,1.63,3.049,-0.003,0,0,1.19,5.24,1.5,1,0,0,0.23,823.95
4579,"68,027.50",0.403,4.8,3.75,2.35,2.274,-0.006,0,0,3.8,6.83,3.65,1,0,0,0.08,33.9
4580,"68,062.80",0.4,4.8,30.05,20.24,1.947,-0.003,0,0,4.47,33.84,3.85,1,0,0,0.07,69.2
4581,"68,064.40",0.446,1.55,4.95,1.93,2.258,-0.003,0,0,1,4.24,1.1,1,0,0,0.36,70.8
4582,"68,077.80",0.372,5.95,10,5.47,2.283,-0.003,0,0,5.08,13.98,3.9,1,0,0,0.06,84.2
4583,"68,083.60",0.357,1.85,2.15,1.01,2.557,-0.003,0,0,1.24,3.01,1.15,1,0,0,0.23,90
4584,"68,098.25",0.626,9.15,30.05,26.06,2.396,-0.003,0,0,8.56,37.43,7.45,1,0,0,0.06,104.65
4585,"68,104.40",0.827,6.05,7.2,8.32,2.737,-0.003,0,0,4.89,12.07,4.5,1,0,0,0.14,110.8
4586,"68,121.25",0.534,2.95,5.75,3.38,2.728,-0.003,0,0,2.02,6.69,1.45,1,0,0,0.21,127.65
4587,"68,136.20",0.278,5.6,2.6,1.14,2.716,-0.003,0,0,4.79,3.73,1.55,1,0,0,0.05,142.6
4588,"68,144.10",0.247,1.65,3.15,0.8,2.67,-0.003,0,0,1.15,3.58,0.95,1,0,0,0.17,150.5
4589,"68,151.45",0.122,1.15,1.05,0.18,2.539,-0.003,0,0,0.88,1.53,0.65,1,0,0,0.11,157.85
4590,"68,172.40",0.58,4.45,30.05,25.62,1.266,-0.003,0,0,3.33,31.95,2,1,0,0,0.14,178.8
4591,"68,176.65",0.192,1.65,1.85,0.47,1.794,-0.003,0,0,1.15,2.58,0.9,1,0,0,0.13,183.05
4592,"68,191.35",0.909,3.35,17.95,17.14,1.587,-0.003,0,0,2.77,18.22,1.3,1,0,0,0.26,197.75
4593,"68,193.65",0.4,2.3,3.75,1.95,2.365,-0.003,0,0,1.41,5.42,1.8,1,0,0,0.23,200.05
4594,"68,204.80",0.211,4.55,1.3,0.79,2.322,-0.003,0,0,3.96,2.26,1.2,1,0,0,0.04,211.2
4595,"68,222.60",1.508,6.9,21.7,30.25,1.465,-0.003,0,0,6,22.17,2.4,1,0,0,0.2,229
4596,"68,223.45",0.174,0.85,2.8,0.49,2.921,-0.003,0,0,0.56,3.17,0.65,1,0,0,0.25,229.85
4597,"68,235.20",0.18,1.45,1.15,0.3,2.67,-0.003,0,0,0.98,1.75,0.8,1,0,0,0.15,241.6
4598,"68,266.10",0.778,8.95,30.05,27.52,1.538,0.003,0,0,7.05,36.49,6.5,1,0,0,0.09,272.5
4599,"68,273.30",0.433,1.85,3.8,1.76,1.837,0.003,0,0,1.28,4.38,1.05,1,0,0,0.27,279.7
4600,"68,282.80",1.016,4.25,7.6,8.11,1.871,0.003,0,0,3.02,9.32,2.35,1,0,0,0.27,289.2
4601,"68,287.60",0.201,1.05,1.35,0.38,2.423,0.003,0,0,0.77,2.14,0.6,1,0,0,0.21,294
4602,"68,299.90",0.641,7,30.05,26.5,2.1,0.003,0,0,5,34,4.05,1,0,0,0.1,306.3
4603,"68,305.40",0.531,3.1,3.95,2.56,2.643,0.003,0,0,2.12,5.08,1.8,1,0,0,0.2,311.8
4604,"68,323.20",0.647,4.9,10.25,6.89,2.576,0.003,0,0,4.14,10.95,1.4,1,0,0,0.12,329.6
4605,"68,353.40",0.638,4.3,30.05,35.31,2.441,0.027,0,0,2.6,32.83,2.85,1,0,0,0.2,359.8
4606,"68,360.25",0.8,2.65,30.05,36.13,2.686,0.027,0,0,1.66,31.87,1.7,1,0,0,0.38,366.65
4607,"68,373.45",0.977,6.9,30.05,28.34,3.171,0.027,0,0,5.77,34.43,4,1,0,0,0.14,379.85
4608,"68,388.05",1.196,8,8.2,12.7,3.342,0.027,0,0,6.68,9.89,2.95,1,0,0,0.14,394.45
4609,"68,400.70",0.281,2.75,2.65,1.17,3.549,0.027,0,0,2.11,5.05,1.9,1,0,0,0.11,407.1
4610,"68,410.75",0.238,3.05,16.8,4.29,3.442,0.027,0,0,2.12,5.83,1.8,1,0,0,0.09,417.15
4611,"68,420.75",0.348,4.45,6.25,2.44,3.485,0.027,0,0,2.23,8.55,2.35,1,0,0,0.12,427.15
4612,"68,452.05",0.211,1.45,15.7,6.56,2.087,-0.003,0,0,0.85,16.44,1.05,1,0,0,0.2,458.45
4613,"68,460.00",0.699,4.35,5.8,4.95,2.133,-0.003,0,0,3.13,7.55,2.25,1,0,0,0.18,466.4
4614,"68,480.95",1.193,4.25,18.85,25.06,1.761,-0.003,0,0,3.51,18.82,2.2,1,0,0,0.27,487.35
4615,"68,482.90",0.525,1.9,9.4,4.06,2.841,-0.003,0,0,1.23,10.07,1.35,1,0,0,0.34,489.3
4616,"68,514.55",1.337,4.95,30.05,42.37,1.797,0,0,0,3.38,32.86,2.9,1,0,0,0.32,520.95
4617,"68,526.00",0.778,8.45,8.7,9.74,2.67,0,0,0,6.26,11.57,5.25,1,0,0,0.1,532.4
4618,"68,543.50",0.433,5.15,4.5,3.02,2.573,0,0,0,3.41,7.38,3.5,1,0,0,0.1,549.9
4619,"68,558.15",1.059,9,30.05,40.13,2.585,0,0,0,6.74,37.73,6.75,1,0,0,0.13,564.55
4620,"68,561.20",0.684,2.9,4.35,3.54,3.473,0,0,0,2.05,5.65,1.95,1,0,0,0.27,567.6
4621,"68,581.70",0.781,6.4,6.55,6.68,3.226,0,0,0,5.45,7.59,1.75,1,0,0,0.11,588.1
4622,"68,615.85",0.604,3.65,5.5,3.76,2.493,0.027,0,0,2.68,6.43,1.8,1,0,0,0.18,622.25
4623,"68,629.25",0.861,7.2,13.15,11.16,2.545,0.027,0,0,6.09,16.14,4.4,1,0,0,0.11,635.65
4624,"68,664.95",0.342,1.85,30.05,14.36,2.402,0.009,0,0,1.24,3.24,1.05,1,0,0,0.22,671.35
4625,"68,676.30",0.763,8.15,7.4,8.61,2.411,0.009,0,0,6.55,11.02,3.9,1,0,0,0.09,682.7
4626,"68,689.50",0.519,4.3,4.25,3.01,2.505,0.009,0,0,3.22,5.98,1.95,1,0,0,0.13,695.9
4627,"68,701.45",0.14,2.7,2.8,0.53,2.222,0.009,0,0,1.99,4,1.55,1,0,0,0.06,707.85
4628,"68,714.25",0.452,3.05,7.2,3.08,1.88,0.009,0,0,1.94,7.96,2.05,1,0,0,0.19,720.65
4629,"68,728.95",0.793,4.55,30.05,45.48,1.88,0.009,0,0,3.68,33.25,3.25,1,0,0,0.17,735.35
4630,"68,736.30",1.01,6.9,30.05,42.12,2.328,0.009,0,0,2.74,32.89,2.2,1,0,0,0.29,742.7
4631,"68,750.95",1.126,7.4,30.05,42.66,2.585,0.009,0,0,6.41,32.48,2,1,0,0,0.14,757.35
4632,"68,756.60",0.8,3.75,11.1,8.5,3.476,0.009,0,0,2.61,12.9,2.35,1,0,0,0.24,763
4633,"68,764.80",0.165,1.15,1.35,0.31,3.876,0.009,0,0,0.86,2.03,0.65,1,0,0,0.15,771.2
4634,"68,776.60",0.299,6.2,2.65,1.3,3.54,0.009,0,0,1.92,3.98,1.75,1,0,0,0.12,783
4635,"68,799.90",0.613,6.8,24.8,13.06,2.774,0.009,0,0,5.98,10.95,5.15,1,0,0,0.08,806.3
4636,"68,808.65",0.391,1.8,14.35,4.12,2.96,0.009,0,0,1.21,4.93,1.05,1,0,0,0.26,815.05
4637,"68,817.85",0.314,3.7,3.6,1.39,3.036,0.009,0,0,3.1,3.58,0.95,1,0,0,0.08,824.25
4638,"68,835.10",0.208,1,1.85,0.42,2.856,-0.006,0,0,0.67,2.26,0.7,1,0,0,0.25,22.3
4639,"68,844.30",0.113,1.35,1.25,0.19,2.231,-0.006,0,0,0.93,1.83,0.8,1,0,0,0.1,31.5
4640,"68,868.35",0.574,4.2,30.05,28.86,1.569,-0.006,0,0,3.53,33,3.05,1,0,0,0.13,55.55
4641,"68,873.05",0.592,4.6,30.05,19.69,1.917,-0.006,0,0,3.84,9.25,3.45,1,0,0,0.12,60.25
4642,"68,886.95",0.854,7.3,30.05,30.27,2.008,-0.006,0,0,6.22,8.95,1.85,1,0,0,0.11,74.15
4643,"68,904.75",0.784,8.5,30.05,38.71,2.115,-0.006,0,0,7.48,33.19,2.65,1,0,0,0.08,91.95
4644,"68,910.50",1.053,5.55,19.65,19.51,2.615,-0.006,0,0,4.71,21.48,1.85,1,0,0,0.18,97.7
4645,"68,922.65",0.824,4.8,6.1,5.85,2.954,-0.006,0,0,3.76,7.57,1.65,1,0,0,0.18,109.85
4646,"68,939.65",0.275,5.65,2.9,1.26,2.573,-0.006,0,0,4.85,4.03,1.5,1,0,0,0.05,126.85
4647,"68,989.90",0.748,3.95,19.55,12.67,1.642,0,0,0,2.16,19.53,1.4,1,0,0,0.28,177.1
4648,"69,001.50",0.25,2.15,2.9,0.9,2.112,0,0,0,1.52,3.78,1.1,1,0,0,0.13,188.7
4649,"69,019.10",0.595,3.95,4.1,3.1,1.517,0,0,0,3.08,5.79,2.75,1,0,0,0.15,206.3
4650,"69,028.60",0.351,3.45,3.95,1.97,1.575,0,0,0,1.36,6.07,2.55,1,0,0,0.21,215.8
4651,"69,045.75",0.244,4.55,30.05,34.65,1.523,0,0,0,3.35,33.63,3.65,1,0,0,0.06,232.95
4652,"69,054.75",1.517,6.9,23.95,34.61,1.547,0,0,0,5.02,25.16,3.4,1,0,0,0.24,241.95
4653,"69,057.80",0.266,1.5,1.6,0.55,3.036,0,0,0,1.03,2.19,0.85,1,0,0,0.21,245
4654,"69,089.80",1.758,9,20.8,37.95,2.264,0.006,0,0,6.7,24.44,5.45,1,0,0,0.21,277
4655,"69,091.35",0.195,1.55,2.05,0.55,3.931,0.006,0,0,1.1,3.5,1.05,1,0,0,0.14,278.55
4656,"69,097.75",0.165,1.7,1.7,0.38,3.745,0.006,0,0,1.21,2.48,1.05,1,0,0,0.11,284.95
4657,"69,121.80",0.555,6.2,21.45,16.27,2.643,0.006,0,0,4.84,22.64,1.85,1,0,0,0.09,309
4658,"69,132.70",0.845,10.75,8.4,11.03,2.811,0.006,0,0,6.4,14.89,4.3,1,0,0,0.11,319.9
4659,"69,198.15",0.8,8.65,30.05,30.74,1.492,-0.012,0,0,6.23,34.88,4.9,1,0,0,0.1,385.35
4660,"69,202.95",0.385,4.65,4.45,2.78,2.045,-0.012,0,0,3.75,7.65,1.85,1,0,0,0.08,390.15
4661,"69,215.40",0.385,4.95,30.05,19.75,2.002,-0.012,0,0,3.83,33.53,3.55,1,0,0,0.08,402.6
4662,"69,225.95",0.677,6.4,23.65,14.09,2.197,-0.012,0,0,5,9.78,3.35,1,0,0,0.11,413.15
4663,"69,243.75",0.65,9.5,5.55,6.81,2.249,-0.012,0,0,7.37,9.94,3.45,1,0,0,0.07,430.95
4664,"69,258.80",0.488,6.7,17.85,12.67,2.258,-0.012,0,0,5.62,18.76,1.45,1,0,0,0.07,446
4665,"69,266.60",0.803,4.9,5.25,5.81,2.499,-0.012,0,0,3.41,7.93,2.8,1,0,0,0.19,453.8
4666,"69,287.30",0.702,5.4,30.05,50.15,2.182,-0.012,0,0,4.43,33.82,3.85,1,0,0,0.13,474.5
4667,"69,298.90",1.508,11.35,18.8,40.09,2.438,-0.012,0,0,9.78,27.82,9.4,1,0,0,0.12,486.1
4668,"69,304.95",0.684,5.9,3.1,4.41,3.616,-0.012,0,0,5.35,4.42,1.15,1,0,0,0.1,492.15
4669,"69,310.10",0.25,1.5,2.05,0.68,3.751,-0.012,0,0,1.08,3.03,0.85,1,0,0,0.19,497.3
4670,"69,326.20",0.769,7.6,11.55,11.13,2.972,-0.012,0,0,6.71,17.08,6.35,1,0,0,0.09,513.4
4671,"69,332.05",0.519,2.05,3.65,2.04,3.354,-0.012,0,0,1.45,4.29,1,1,0,0,0.29,519.25
4672,"69,342.25",0.153,2,1.95,0.43,3.168,-0.012,0,0,1.35,2.98,1.25,1,0,0,0.09,529.45
4673,"69,370.90",1.004,8.25,30.05,30.94,1.685,-0.018,0,0,6.09,33.26,3.3,1,0,0,0.13,558.1
4674,"69,385.60",0.439,3.05,19.85,12.28,2.13,-0.018,0,0,2.19,21.58,1.9,1,0,0,0.16,572.8
4675,"69,392.45",0.812,3.3,10.25,7.15,2.286,-0.018,0,0,2.11,10.84,1.75,1,0,0,0.31,579.65
4676,"69,419.65",0.784,5.65,5.6,5.12,1.788,-0.003,0,0,4.37,6.74,2.2,1,0,0,0.14,606.85
4677,"69,434.35",1.022,4.1,30.05,44.58,1.816,-0.003,0,0,2.62,32.04,1.9,1,0,0,0.31,621.55
4678,"69,443.40",1.41,8.05,14.25,21.6,2.411,-0.003,0,0,5.34,17.16,3.25,1,0,0,0.21,630.6
4679,"69,453.05",0.739,3.25,3,3.62,2.921,-0.003,0,0,2.23,6.09,2.15,1,0,0,0.27,640.25
4680,"69,466.35",1.099,5.2,30.05,26.11,2.579,-0.003,0,0,4.07,8.36,2.2,1,0,0,0.22,653.55
4681,"69,478.65",0.644,3.1,21.7,11.31,2.914,-0.003,0,0,2.06,16.36,2,1,0,0,0.25,665.85
4682,"69,488.60",0.366,4.35,3.8,1.97,3.122,-0.003,0,0,3.84,3.54,1.05,1,0,0,0.08,675.8
4683,"69,496.05",0.345,2.5,2.8,1.28,3.162,-0.003,0,0,1.88,4.31,1.5,1,0,0,0.15,683.25
4684,"69,504.10",0.528,2.4,2.7,1.79,3.107,-0.003,0,0,1.59,3.6,1.35,1,0,0,0.27,691.3
4685,"69,516.80",1.276,8.6,15.95,22,3.11,-0.003,0,0,7.05,19.09,5.75,1,0,0,0.14,704
4686,"69,525.85",0.204,1.45,2,0.53,3.958,-0.003,0,0,1.03,2.85,0.9,1,0,0,0.16,713.05
4687,"69,562.00",0.311,3.35,13.6,3.63,2.67,-0.006,0,0,2.58,5.71,2.85,1,0,0,0.1,749.2
4688,"69,570.25",0.244,4.7,5,1.58,2.713,-0.006,0,0,4.1,5.05,1.15,1,0,0,0.05,757.45
4689,"69,591.15",0.665,5.65,30.05,18.06,2.139,-0.006,0,0,2.1,17.95,1.6,1,0,0,0.25,778.35
4690,"69,602.85",0.598,6.5,4.05,4.88,2.319,-0.006,0,0,5.76,9.19,5.3,1,0,0,0.08,790.05
4691,"69,617.50",0.665,6.1,5,4.43,2.325,-0.006,0,0,2.42,6.47,1.85,1,0,0,0.22,804.7
4692,"69,630.15",0.327,3.55,22.2,13.4,2.271,-0.006,0,0,2.5,23.29,2.05,1,0,0,0.1,817.35
4693,"69,644.45",0.922,10.65,4.65,9.8,2.344,-0.006,0,0,8.89,10.48,6.05,1,0,0,0.08,831.65
4694,"69,640.45",0.568,6.3,7.85,5.99,2.585,0.009,0,0,5.12,9.67,2.4,1,0,0,0.09,8.45
4695,"69,644.75",0.299,2.7,1.65,0.98,2.979,0.009,0,0,2.16,4.15,1.8,1,0,0,0.11,12.75
4696,"69,672.35",0.482,4.8,21.25,13.25,1.785,-0.003,0,0,3.39,23.95,3.45,1,0,0,0.11,40.35
4697,"69,685.45",0.397,3.3,4.25,2.22,2.206,-0.003,0,0,2.83,6.08,2.35,1,0,0,0.11,53.45
4698,"69,699.65",0.421,4,3.2,1.74,1.843,-0.003,0,0,3.22,3.93,1.4,1,0,0,0.1,67.65
4699,"69,707.65",0.354,2.85,3.5,1.59,1.852,-0.003,0,0,2.26,5.03,1.8,1,0,0,0.13,75.65
4700,"69,716.00",0.357,1.75,4.2,1.23,1.715,-0.003,0,0,1.15,2.86,1,1,0,0,0.25,84
4701,"69,729.40",0.43,3.05,30.05,20.25,1.633,-0.003,0,0,2.02,31.89,1.9,1,0,0,0.17,97.4
4702,"69,732.95",0.195,2.1,2.45,0.67,1.968,-0.003,0,0,1.43,3.68,1.35,1,0,0,0.11,100.95
4703,"69,745.25",0.458,2.25,30.05,35.94,1.889,-0.003,0,0,1.44,31.38,1.4,1,0,0,0.25,113.25
4704,"69,759.90",1.227,8.4,23.15,35.32,2.072,-0.003,0,0,7.26,26.79,4.85,1,0,0,0.14,127.9
4705,"69,766.80",0.845,6.7,8.05,8.79,2.942,-0.003,0,0,5.78,12.36,4.3,1,0,0,0.12,134.8
4706,"69,806.10",0.351,4,4.75,2.13,2.106,0.034,0,0,2.36,6.65,2.8,1,0,0,0.12,174.1
4707,"69,826.40",0.577,4.05,30.05,36.56,1.434,0.034,0,0,2.92,32.84,2.85,1,0,0,0.16,194.4
4708,"69,841.00",0.977,5.2,30.05,47.8,1.666,0.034,0,0,4.5,31.81,1.65,1,0,0,0.17,209
4709,"69,852.60",1.245,11.45,28.35,36.93,2.139,0.034,0,0,10.65,28.48,10,1,0,0,0.09,220.6
4710,"69,857.10",0.51,4.45,5.35,3.34,3.137,0.034,0,0,3.88,6.48,1.15,1,0,0,0.11,225.1
4711,"69,877.10",0.238,3.15,3,1.04,2.6,0.034,0,0,1.92,4.8,2.25,1,0,0,0.1,245.1
4712,"69,891.65",0.72,5.55,14.3,13.38,2.246,0.034,0,0,3.99,17.31,4.2,1,0,0,0.14,259.65
4713,"69,898.85",0.632,7.05,3.55,4.88,2.637,0.034,0,0,5.21,5.07,1.25,1,0,0,0.1,266.85
4714,"69,912.45",0.317,4.5,3.15,1.62,2.448,0.034,0,0,3.68,6.05,3.35,1,0,0,0.07,280.45
4715,"69,925.85",0.381,3.7,7.25,3.15,2.115,0.034,0,0,2.65,9.36,2.45,1,0,0,0.12,293.85
4716,"69,931.00",0.266,1.35,1.45,0.53,2.277,0.034,0,0,0.95,2.09,0.8,1,0,0,0.22,299
4717,"69,944.75",1.505,5.6,29,41.4,1.715,0.034,0,0,4.55,31.24,4.1,1,0,0,0.26,312.75
4718,"69,954.00",0.439,5.45,4.85,3.64,2.762,0.034,0,0,4.85,7.9,1.4,1,0,0,0.07,322
4719,"69,965.30",0.455,4.4,2,1.84,2.762,0.034,0,0,3.68,4.55,2.85,1,0,0,0.1,333.3
4720,"69,988.85",0.391,8.4,30.05,18.8,1.724,0.034,0,0,7.46,32.8,2.85,1,0,0,0.04,356.85
4721,"70,003.35",0.726,8.85,30.05,32.31,1.788,0.034,0,0,3.64,33.75,2.5,1,0,0,0.16,371.35
4722,"70,016.75",0.354,3.8,25.1,17.77,2.206,0.034,0,0,3.05,28,2.95,1,0,0,0.09,384.75
4723,"70,029.55",1.23,9.85,6.8,13.51,2.255,0.034,0,0,8.01,11.67,5.45,1,0,0,0.12,397.55
4724,"70,040.15",0.174,1.1,1.15,0.28,2.359,0.034,0,0,0.8,1.7,0.65,1,0,0,0.17,408.15
4725,"70,046.90",0.186,3.4,3.9,1,2.243,0.034,0,0,2.59,5.8,2.25,1,0,0,0.06,414.9
4726,"70,061.55",1.157,7.3,10.95,15.66,2.094,0.034,0,0,6.62,11.96,2.2,1,0,0,0.14,429.55
4727,"70,063.90",0.537,2.3,3,2.1,3.116,0.034,0,0,1.6,4.41,1.7,1,0,0,0.27,431.9
4728,"70,084.70",0.607,6.15,16.5,11.44,2.081,0.034,0,0,4.88,18.35,2.55,1,0,0,0.1,452.7
4729,"70,097.15",0.504,8.85,2.65,4.7,2.298,0.034,0,0,8.34,11.19,7.95,1,0,0,0.05,465.15
4730,"70,105.50",0.897,3,3.15,3.72,2.271,0.034,0,0,2,4.5,2,1,0,0,0.36,473.5
4731,"70,117.55",0.436,3,4.15,2.29,2.341,0.034,0,0,2.04,5.63,1.8,1,0,0,0.17,485.55
4732,"70,135.35",1.474,5.55,30.05,50.73,1.865,0.034,0,0,4.68,32.12,2.15,1,0,0,0.25,503.35
4733,"70,141.90",0.949,6.5,8.6,11.19,2.988,0.034,0,0,5.33,13.88,5.7,1,0,0,0.14,509.9
4734,"70,162.75",0.412,2.6,2.35,1.33,2.982,0.034,0,0,1.83,3.47,1.6,1,0,0,0.18,530.75
4735,"70,190.75",0.375,8.85,3.3,2.8,1.804,-0.006,0,0,7.57,8.08,5.3,1,0,0,0.04,558.75
4736,"70,205.30",0.479,9.45,12.9,9.33,1.804,-0.006,0,0,7.94,20.55,8.4,1,0,0,0.05,573.3
4737,"70,209.30",0.311,3,5.8,2.31,2.09,-0.006,0,0,2.06,8.85,2,1,0,0,0.12,577.3
4738,"70,227.00",0.342,5.05,4.35,2.08,1.846,-0.006,0,0,4.14,7.4,3.7,1,0,0,0.07,595
4739,"70,243.20",0.47,4.95,13.55,6.48,1.675,-0.006,0,0,3.06,7.83,3.2,1,0,0,0.12,611.2
4740,"70,251.05",0.433,1.95,4.45,1.96,1.794,-0.006,0,0,1.32,4.87,1.2,1,0,0,0.26,619.05
4741,"70,268.85",0.418,7.9,30.05,21.03,1.749,-0.006,0,0,6.82,31.56,1.6,1,0,0,0.05,636.85
4742,"70,272.90",0.36,4,4.75,2.68,1.981,-0.006,0,0,2.42,8.98,3.25,1,0,0,0.12,640.9
4743,"70,283.10",0.723,3.5,26.75,14.32,1.993,-0.006,0,0,2.39,13.19,2.45,1,0,0,0.24,651.1
4744,"70,297.90",0.525,2.75,4.2,2.28,2.249,-0.006,0,0,2.08,4.5,1.35,1,0,0,0.2,665.9
4745,"70,316.00",0.116,5.15,2.6,0.53,2.231,-0.006,0,0,4.52,4,1.8,1,0,0,0.02,684
4746,"70,332.45",0.235,5.65,4.7,1.52,1.675,-0.006,0,0,4.38,6.7,2.45,1,0,0,0.04,700.45
4747,"70,350.15",0.357,5.65,4,2.03,1.627,-0.006,0,0,4.3,5.61,2.25,1,0,0,0.07,718.15
4748,"70,362.60",0.369,4.4,18.8,6.75,1.602,-0.006,0,0,3.09,20.51,2.55,1,0,0,0.1,730.6
4749,"70,371.80",0.201,2.95,2.8,0.89,1.779,-0.006,0,0,1.42,4.73,2.15,1,0,0,0.11,739.8
4750,"70,376.65",0.174,1.4,2.6,0.49,1.81,-0.006,0,0,1,3.02,0.85,1,0,0,0.14,744.65
4751,"70,391.30",0.836,6.65,26.1,30.95,1.596,-0.006,0,0,5.18,28.95,4.05,1,0,0,0.13,759.3
4752,"70,401.45",1.266,6.15,11.1,15.52,1.978,-0.006,0,0,5.08,15.08,4.2,1,0,0,0.2,769.45
4753,"70,407.35",0.299,1.7,2.25,0.9,2.719,-0.006,0,0,1.19,4.05,0.95,1,0,0,0.2,775.35
4754,"70,427.65",0.311,4.8,4.95,2.1,1.761,-0.006,0,0,3.28,7.2,3,1,0,0,0.08,795.65
4755,"70,445.25",1.26,8.75,30.05,44.46,1.767,-0.006,0,0,6.64,32.44,2.4,1,0,0,0.15,813.25
4756,"70,449.15",0.778,3.7,7.35,6.2,2.811,-0.006,0,0,2.89,9.66,2.55,1,0,0,0.22,817.15
4757,"70,464.55",0.565,4.7,6.2,3.77,2.734,-0.006,0,0,3.38,5.94,2.6,1,0,0,0.13,832.55
4758,"70,449.15",1.596,7.85,26.4,36,1.993,-0.003,0,0,5.82,14.53,5.2,1,0,0,0.22,-2.05
4759,"70,464.55",0.815,4.7,7.5,7,2.484,-0.003,0,0,3.38,10.2,2.6,1,0,0,0.19,13.35
4760,"70,488.00",0.467,6.85,18.55,12.34,2.063,-0.003,0,0,5.67,20.37,2.55,1,0,0,0.07,36.8
4761,"70,494.40",0.51,5.05,4.05,3.17,2.487,-0.003,0,0,4.08,7.18,3.65,1,0,0,0.1,43.2
4762,"70,502.15",0.104,1.2,1.85,0.2,2.42,-0.003,0,0,0.86,2.1,0.7,1,0,0,0.1,50.95
4763,"70,523.85",1.035,3.35,19.05,13.56,1.892,-0.003,0,0,2.25,8.27,1.95,1,0,0,0.37,72.65
4764,"70,535.20",0.357,2.55,7.25,2.42,2.194,-0.003,0,0,1.63,5.53,1.65,1,0,0,0.17,84
4765,"70,540.85",0.146,1.2,1.3,0.26,2.304,-0.003,0,0,0.82,1.9,0.7,1,0,0,0.14,89.65
4766,"70,555.55",1.239,7.95,24,36.1,1.956,-0.003,0,0,6.72,23.75,4.25,1,0,0,0.15,104.35
4767,"70,561.45",1.27,5.6,7.15,10.8,2.881,-0.003,0,0,3.65,9.17,2.1,1,0,0,0.28,110.25
4768,"70,601.40",0.25,1.55,3.7,0.91,2.017,-0.009,0,0,1.03,4,0.95,1,0,0,0.2,150.2
4769,"70,613.05",0.47,4,5.55,2.97,1.88,-0.009,0,0,2.91,6.78,1.9,1,0,0,0.13,161.85
4770,"70,625.05",0.919,2.65,17.95,15,1.776,-0.009,0,0,1.79,18.35,1.5,1,0,0,0.41,173.85
4771,"70,635.35",0.87,4.6,5.75,6.57,1.999,-0.009,0,0,3.48,8.65,3.3,1,0,0,0.2,184.15
4772,"70,648.65",0.696,3.75,30.05,22.65,1.987,-0.009,0,0,2.49,9.54,2.5,1,0,0,0.22,197.45
4773,"70,660.55",0.272,1.6,21.5,12.47,2.213,-0.009,0,0,1.11,22.22,0.95,1,0,0,0.2,209.35
4774,"70,669.70",1.144,4.85,6.2,8.74,2.264,-0.009,0,0,3.46,8.2,2.8,1,0,0,0.26,218.5
4775,"70,692.40",0.342,7.15,9.8,3.8,2.142,-0.009,0,0,6.18,11.75,2.45,1,0,0,0.04,241.2
4776,"70,697.85",0.293,2.15,3.1,1.06,2.261,-0.009,0,0,1.59,3.83,1.05,1,0,0,0.15,246.65
4777,"70,712.50",0.574,8.2,30.05,26.11,2.145,-0.009,0,0,7.17,35.22,5.25,1,0,0,0.06,261.3
4778,"70,718.05",0.754,5.35,16.35,11.73,2.463,-0.009,0,0,4.23,19.78,3.7,1,0,0,0.14,266.85
4779,"70,730.30",0.22,3.1,2.6,0.94,2.817,-0.009,0,0,2.47,4.78,1.9,1,0,0,0.07,279.1
4780,"70,737.45",0.159,1.6,3.5,0.58,2.649,-0.009,0,0,1.11,4.2,1,1,0,0,0.11,286.25
4781,"70,755.15",0.681,4.3,5.95,4.77,2.451,-0.009,0,0,3.12,7.74,2.7,1,0,0,0.17,303.95
4782,"70,766.35",0.128,1.4,1.3,0.23,2.313,-0.009,0,0,0.93,1.93,0.85,1,0,0,0.11,315.15
4783,"70,784.95",0.372,4.4,30.05,27.96,1.392,-0.009,0,0,3.17,32.5,2.55,1,0,0,0.09,333.75
4784,"70,797.95",0.949,9.1,30.05,31.78,1.505,-0.009,0,0,5.69,38.06,7.7,1,0,0,0.13,346.75
4785,"70,805.50",0.583,7.45,4.95,5.7,2.087,-0.009,0,0,6.85,8.16,1.35,1,0,0,0.07,354.3
4786,"70,815.50",0.201,1.65,2.35,0.55,2.072,-0.009,0,0,1.12,3,1.05,1,0,0,0.14,364.3
4787,"70,824.75",0.348,3.9,30.05,26.95,1.999,-0.009,0,0,2.51,32.28,2.3,1,0,0,0.11,373.55
4788,"70,836.60",0.964,7.25,30.05,29.6,2.103,-0.009,0,0,6.07,23.11,5.8,1,0,0,0.13,385.4
4789,"70,846.35",0.635,7.45,4.75,6,2.661,-0.009,0,0,6.69,6.8,1.55,1,0,0,0.08,395.15
4790,"70,862.30",0.336,6.15,3.5,2.33,2.527,-0.009,0,0,5.3,8.03,5.35,1,0,0,0.05,411.1
4791,"70,878.50",0.351,2.15,12.4,3.73,1.947,-0.009,0,0,1.4,7.41,1.25,1,0,0,0.2,427.3
4792,"70,887.70",0.266,1.9,2.4,0.84,2.048,-0.009,0,0,1.23,3.38,1.2,1,0,0,0.17,436.5
4793,"70,893.95",0.635,2.35,7.7,4.12,2.051,-0.009,0,0,1.63,5.94,1.3,1,0,0,0.31,442.75
4794,"70,904.35",0.568,2,20.95,14.92,2.191,-0.009,0,0,1.26,21.79,1.25,1,0,0,0.36,453.15
4795,"70,916.05",0.943,6.95,7.75,10,2.304,-0.009,0,0,5.62,10.06,5.15,1,0,0,0.13,464.85
4796,"70,934.05",0.803,6.15,14.8,10.38,2.222,-0.009,0,0,4.79,13.48,2.1,1,0,0,0.13,482.85
4797,"70,942.40",0.192,1.3,1.6,0.4,2.679,-0.009,0,0,0.9,2.3,0.8,1,0,0,0.17,491.2
4798,"70,954.40",0.546,3.6,18.5,12.46,2.475,-0.009,0,0,2.71,19.77,1.75,1,0,0,0.16,503.2
4799,"70,966.10",1.031,6.6,4.8,7.42,2.579,-0.009,0,0,5.38,6.85,2.7,1,0,0,0.15,514.9
4800,"71,012.60",1.48,8.85,30.05,35.72,1.392,-0.018,0,0,6.82,13.46,5.05,1,0,0,0.17,561.4
4801,"71,024.65",0.342,2.1,4.2,1.66,1.953,-0.018,0,0,1.49,5.4,1.2,1,0,0,0.18,573.45
4802,"71,039.35",0.571,6.1,13.4,10.15,1.953,-0.018,0,0,5.46,13.82,1.55,1,0,0,0.08,588.15
4803,"71,041.55",0.653,2.15,4.5,3.24,2.405,-0.018,0,0,1.33,5.44,1.5,1,0,0,0.39,590.35
4804,"71,055.00",0.143,1.5,3,0.45,2.139,-0.018,0,0,1.03,3.56,0.9,1,0,0,0.11,603.8
4805,"71,069.25",0.415,3.1,30.05,25.69,1.761,-0.018,0,0,1.88,31.94,1.95,1,0,0,0.18,618.05
4806,"71,080.15",0.65,5.9,30.05,44.17,1.843,-0.018,0,0,4.94,35.38,4.3,1,0,0,0.11,628.95
4807,"71,084.90",0.375,2.55,30.05,32.65,2.359,-0.018,0,0,1.96,31.41,1.1,1,0,0,0.15,633.7
4808,"71,098.40",1.163,10.75,26.75,42.19,2.365,-0.018,0,0,9.16,29.89,3.65,1,0,0,0.1,647.2
4809,"71,104.45",1.077,4.85,12.75,11.47,3.21,-0.018,0,0,3.9,10.71,1.5,1,0,0,0.22,653.25
4810,"71,118.95",0.171,1.45,1.35,0.35,3.555,-0.018,0,0,1.01,2.12,0.75,1,0,0,0.14,667.75
4811,"71,139.85",0.58,9,30.05,22.37,2.197,-0.018,0,0,6.93,36.33,6.35,1,0,0,0.07,688.65
4812,"71,142.40",0.299,2.4,2.55,1.16,2.64,-0.018,0,0,1.62,4.2,1.45,1,0,0,0.15,691.2
4813,"71,149.50",0.192,1.55,4.1,0.76,2.588,-0.018,0,0,1.12,4.71,0.9,1,0,0,0.14,698.3
4814,"71,162.45",0.394,6.65,30.05,32.72,2.539,-0.018,0,0,3.71,32.13,2.15,1,0,0,0.08,711.25
4815,"71,172.85",0.946,8.6,30.05,28.6,2.844,-0.018,0,0,7.32,31.51,4.5,1,0,0,0.1,721.65
4816,"71,177.55",0.452,3.1,4.75,2.6,3.69,-0.018,0,0,2.34,5.78,1.2,1,0,0,0.15,726.35
4817,"71,191.10",0.201,4.9,1.65,0.72,3.403,-0.018,0,0,4.3,2.78,1.45,1,0,0,0.04,739.9
4818,"71,202.25",0.323,1.7,30.05,12.85,3.293,-0.018,0,0,1.17,3.77,1.05,1,0,0,0.22,751.05
4819,"71,215.45",0.443,9.5,21.1,13.31,3.305,-0.018,0,0,8.61,23,1.75,1,0,0,0.04,764.25
4820,"71,228.25",0.58,3.85,6.85,5.13,3.448,-0.018,0,0,2.61,9.57,2.75,1,0,0,0.18,777.05
4821,"71,248.00",0.409,2.25,9.75,4.22,2.859,-0.018,0,0,1.5,3.36,1.2,1,0,0,0.22,796.8
4822,"71,252.80",0.476,1.8,4.15,2.21,2.945,-0.018,0,0,1.21,4.95,1.15,1,0,0,0.32,801.6
4823,"71,268.25",0.473,7.2,18.55,13.1,2.737,-0.018,0,0,6.06,23.65,5.65,1,0,0,0.06,817.05
4824,"71,272.95",0.54,2.6,11.8,5.95,2.972,-0.018,0,0,1.64,13.04,1.8,1,0,0,0.26,821.75
4825,"71,268.25",0.388,6.55,18.1,10.87,2.823,-0.006,0,0,5.6,22.99,5.3,1,0,0,0.06,-2.15
4826,"71,272.95",0.531,2.6,11.7,5.8,2.982,-0.006,0,0,1.64,12.63,2.55,1,0,0,0.26,2.55
4827,"71,280.30",0.427,2.8,3.55,2.03,3.107,-0.006,0,0,1.97,5.05,1.55,1,0,0,0.17,9.9
4828,"71,298.05",0.851,7.7,14.75,17.51,2.557,-0.006,0,0,6.62,18.4,4.65,1,0,0,0.1,27.65
4829,"71,302.85",0.668,4.7,3.7,4.26,3.162,-0.006,0,0,3.96,7.53,3.55,1,0,0,0.14,32.45
4830,"71,338.40",0.577,6.05,9,5.99,2.097,-0.018,0,0,4.26,11.25,3.2,1,0,0,0.11,68
4831,"71,366.90",0.94,3.4,30.05,24.72,1.947,0.003,0,0,2.17,7.13,1.55,1,0,0,0.35,96.5
4832,"71,384.70",0.616,4.05,30.05,24.18,2.161,0.003,0,0,3.09,32.33,1.8,1,0,0,0.16,114.3
4833,"71,394.50",0.824,5.9,6.95,6.46,2.606,0.003,0,0,4.58,7.05,2.3,1,0,0,0.14,124.1
4834,"71,408.35",0.412,3.85,3.65,2.01,2.588,0.003,0,0,2.85,4.99,1.95,1,0,0,0.12,137.95
4835,"71,425.15",0.54,3.9,3.7,2.69,2.411,0.003,0,0,2.67,5.25,2.1,1,0,0,0.16,154.75
4836,"71,437.15",0.278,2.65,25.3,15.09,2.039,0.003,0,0,1.92,26.21,1.6,1,0,0,0.12,166.75
4837,"71,450.70",0.946,7.15,8.45,11.1,2.127,0.003,0,0,5.45,13.28,5.65,1,0,0,0.14,180.3
4838,"71,482.05",1.242,8,30.05,35.62,1.633,0,0,0,5.98,35.17,5.2,1,0,0,0.17,211.65
4839,"71,491.45",0.296,1.6,10.9,2.15,2.371,0,0,0,1.03,2.84,0.95,1,0,0,0.23,221.05
4840,"71,497.55",0.201,3.15,5.05,1.09,2.396,0,0,0,1.42,5.3,0.95,1,0,0,0.11,227.15
4841,"71,511.30",0.879,5.4,30.05,29.52,2.383,0,0,0,3.99,10.28,2.9,1,0,0,0.18,240.9
4842,"71,528.75",0.778,9.05,30.05,37.08,2.539,0,0,0,7.97,34.79,3.8,1,0,0,0.08,258.35
4843,"71,540.35",0.989,3.8,25.45,22.64,2.85,0,0,0,2.13,28.05,2.65,1,0,0,0.37,269.95
4844,"71,555.05",0.763,9.45,9.8,10.84,3.058,0,0,0,1.92,10,2.05,1,0,0,0.32,284.65
4845,"71,592.65",0.104,2.9,1.35,0.22,2.774,0.009,0,0,1.41,2.1,1,1,0,0,0.06,322.25
4846,"71,602.50",0.415,3.25,3.3,1.79,2.356,0.009,0,0,2.32,4.57,1.9,1,0,0,0.14,332.1
4847,"71,620.25",0.754,4.35,28.2,27.25,2.066,0.009,0,0,2.66,30.53,3.1,1,0,0,0.23,349.85
4848,"71,631.85",0.662,11.3,14.5,16.42,2.359,0.009,0,0,10.39,21.05,3.85,1,0,0,0.05,361.45
4849,"71,639.55",0.635,7.05,3.75,4.91,2.682,0.009,0,0,3.57,6.14,2.55,1,0,0,0.14,369.15
4850,"71,661.45",0.32,10.15,30.05,24.5,2.103,0.009,0,0,6.35,6.1,2.2,1,0,0,0.04,391.05
4851,"71,675.50",1.257,7.8,28.95,33.01,2.127,0.009,0,0,5.75,17.5,4.2,1,0,0,0.17,405.1
4852,"71,697.50",0.928,7.4,4.65,6.86,2.49,0.009,0,0,6.13,6.65,2.25,1,0,0,0.12,427.1
4853,"71,715.30",0.699,6.8,27,26.21,2.362,0.009,0,0,3.27,25.61,1.45,1,0,0,0.17,444.9
4854,"71,723.00",0.745,7.6,14.6,15.06,2.719,0.009,0,0,6.88,15.76,1.25,1,0,0,0.09,452.6
4855,"71,729.90",0.949,4.3,4.05,5.28,2.994,0.009,0,0,3.48,5.28,1.65,1,0,0,0.22,459.5
4856,"71,750.85",0.778,5.5,6.65,6.08,2.505,0.009,0,0,4.78,6.82,1,1,0,0,0.13,480.45
4857,"71,751.95",0.299,1.1,1.9,0.66,3.22,0.009,0,0,0.72,2.47,0.8,1,0,0,0.33,481.55
4858,"71,760.85",0.156,1.6,5.9,0.68,2.643,0.009,0,0,1.07,3.7,1,1,0,0,0.12,490.45
4859,"71,771.40",0.247,2.4,2.1,0.77,2.591,0.009,0,0,1.69,3.35,1.6,1,0,0,0.12,501
4860,"71,786.00",0.79,5.1,5.55,5.56,2.271,0.009,0,0,4.1,7.85,3.1,1,0,0,0.15,515.6
4861,"71,803.80",0.687,9.55,10.25,9.01,2.274,0.009,0,0,8.94,12.9,3.3,1,0,0,0.06,533.4
4862,"71,809.90",0.214,1.35,1.85,0.5,2.753,0.009,0,0,0.97,2.58,0.8,1,0,0,0.18,539.5
4863,"71,824.55",0.961,5.05,7.8,8.25,2.069,0.009,0,0,4.03,9.43,3.55,1,0,0,0.19,554.15
4864,"71,847.75",0.607,5.55,5.4,4.09,2.036,0.009,0,0,4.28,7,2.35,1,0,0,0.11,577.35
4865,"71,864.30",0.897,3,4.55,4.45,2.048,0.009,0,0,1.97,5.29,1.75,1,0,0,0.36,593.9
4866,"71,873.10",0.296,2.15,7.55,2.32,2.136,0.009,0,0,1.53,8.44,1.2,1,0,0,0.15,602.7
4867,"71,892.75",0.623,7.3,24.85,20.31,1.913,0.009,0,0,6.19,25.55,2.05,1,0,0,0.08,622.35
4868,"71,902.50",0.616,6.35,10.5,7.58,2.335,0.009,0,0,4.93,15.02,4.7,1,0,0,0.1,632.1
4869,"71,910.15",0.281,1.9,2.05,0.78,2.576,0.009,0,0,1.42,2.95,0.9,1,0,0,0.16,639.75
4870,"71,921.30",0.458,2.65,16.1,6.69,2.136,0.009,0,0,1.65,16.95,1.65,1,0,0,0.22,650.9
4871,"71,929.90",0.223,1.85,2.75,0.71,2.417,0.009,0,0,1.27,3.46,1.05,1,0,0,0.14,659.5
4872,"71,947.70",0.919,8,19,20.75,2.252,0.009,0,0,6.66,20.14,2.1,1,0,0,0.11,677.3
4873,"71,952.70",0.485,4.7,10.75,5.82,2.911,0.009,0,0,3.41,8.3,2.6,1,0,0,0.11,682.3
4874,"71,960.25",0.424,2.95,2.55,1.82,3.021,0.009,0,0,1.28,4.57,2.25,1,0,0,0.27,689.85
4875,"71,974.25",0.391,4,3.15,1.72,2.429,0.009,0,0,3.31,4.28,1.65,1,0,0,0.09,703.85
4876,"71,984.55",0.446,4.8,22.4,13.61,2.429,0.009,0,0,3.95,23.28,1.7,1,0,0,0.09,714.15
4877,"71,994.45",0.641,5.25,5.15,4.92,2.734,0.009,0,0,3.04,8.29,3.95,1,0,0,0.17,724.05
4878,"72,039.00",1.291,6.1,5.5,9.62,2.032,0.006,0,0,4.81,8.26,3.95,1,0,0,0.21,768.6
4879,"72,052.40",0.29,2.8,4.2,1.44,2.051,0.006,0,0,1.87,5.18,1.6,1,0,0,0.12,782
4880,"72,068.10",0.616,4.4,22.85,15.27,1.724,0.006,0,0,3.27,24.01,2.1,1,0,0,0.15,797.7
4881,"72,077.95",0.958,4.15,3.85,5.58,1.904,0.006,0,0,3.04,6.33,3.1,1,0,0,0.25,807.55
4882,"72,085.70",0.323,1.75,3.15,1.15,2.023,0.006,0,0,1.25,3.84,1,1,0,0,0.21,815.3
4883,"72,103.50",0.623,5.9,30.05,25.5,1.514,0.006,0,0,5.08,33.18,3.2,1,0,0,0.1,833.1
4884,"72,109.60",0.61,9.05,21.25,13.59,1.846,0.009,0,0,4.55,25.8,6,1,0,0,0.11,20
4885,"72,112.10",0.171,1.5,2.85,0.52,2.423,0.009,0,0,1.09,3.35,0.8,1,0,0,0.13,22.5
4886,"72,152.60",0.528,8.95,30.05,31.9,1.389,0,0,0,7.35,33.16,3.2,1,0,0,0.06,63
4887,"72,160.30",0.385,3.15,2.35,1.34,1.892,0,0,0,2.47,3.72,1.7,1,0,0,0.12,70.7
4888,"72,173.70",1.273,7.75,30.05,42.57,1.779,0,0,0,5.28,35.67,5.7,1,0,0,0.19,84.1
4889,"72,188.35",0.842,6.8,18.6,20.36,2.197,0,0,0,5.98,23.63,4.8,1,0,0,0.11,98.75
4890,"72,197.75",0.458,4.45,4.65,3.02,2.872,0,0,0,3.29,7.15,2.7,1,0,0,0.11,108.15
4891,"72,210.85",0.156,1.35,1.4,0.28,2.304,0,0,0,0.95,1.89,0.75,1,0,0,0.13,121.25
4892,"72,228.65",0.626,4.5,30.05,30.5,1.709,0,0,0,3.78,32.94,2.95,1,0,0,0.13,139.05
4893,"72,232.00",0.812,2.75,16.95,11,2.161,0,0,0,1.85,13.66,1.35,1,0,0,0.35,142.4
4894,"72,240.70",0.4,1.7,2.35,1.14,2.512,0,0,0,1.14,3.04,1,1,0,0,0.28,151.1
4895,"72,252.50",0.351,2.55,3.7,1.55,2.438,0,0,0,1.64,4.8,1.65,1,0,0,0.17,162.9
4896,"72,270.30",0.497,4.55,30.05,36.9,2.063,0,0,0,3.8,32.89,2.9,1,0,0,0.1,180.7
4897,"72,279.85",0.568,2.45,30.05,42.48,2.402,0,0,0,1.57,31.47,1.4,1,0,0,0.29,190.25
4898,"72,289.55",1.385,6.2,30.05,44.47,2.655,0,0,0,5,34.15,3.6,1,0,0,0.22,199.95
4899,"72,304.20",1.181,7.25,11.75,17.09,3.217,0,0,0,6.24,16.34,4.35,1,0,0,0.15,214.6
4900,"72,306.20",0.269,1.95,1.4,0.65,4.282,0,0,0,1.5,2.25,0.75,1,0,0,0.14,216.6
4901,"72,320.90",0.137,1.15,0.95,0.19,3.424,0,0,0,0.8,1.43,0.65,1,0,0,0.14,231.3
4902,"72,328.10",0.583,2.2,3.15,2.14,2.872,0,0,0,1.45,3.95,1.35,1,0,0,0.32,238.5
4903,"72,380.10",1.233,8.9,14.8,19.02,1.941,-0.021,0,0,7.46,16.45,6.1,1,0,0,0.13,290.5
4904,"72,401.05",1.331,3.75,25.75,39,2.127,-0.021,0,0,2.75,25.86,1.5,1,0,0,0.39,311.45
4905,"72,404.65",0.583,3.55,7.15,4.32,3.253,-0.021,0,0,2.81,6.53,2.9,1,0,0,0.17,315.05
4906,"72,416.30",0.629,3.4,4.1,3.54,3.357,-0.021,0,0,2.1,6.12,2.4,1,0,0,0.24,326.7
4907,"72,434.10",1.102,5.55,10.8,12.86,2.6,-0.021,0,0,3.35,12.82,3,1,0,0,0.26,344.5
4908,"72,439.70",0.33,2.6,2.2,1.24,3.32,-0.021,0,0,2.07,4.6,1.15,1,0,0,0.13,350.1
4909,"72,470.85",1.117,7.85,30.05,51.37,1.416,-0.012,0,0,6.08,32.45,2.5,1,0,0,0.15,381.25
4910,"72,488.65",0.903,3.85,30.05,56.6,2.084,-0.012,0,0,3.26,31.25,0.85,1,0,0,0.22,399.05
4911,"72,495.70",1.456,6.95,30.05,46.95,2.646,-0.012,0,0,4.25,36.09,5.65,1,0,0,0.27,406.1
4912,"72,509.40",1.068,5.9,16.15,17.3,3.207,-0.012,0,0,4.64,18.85,2.55,1,0,0,0.18,419.8
4913,"72,520.55",0.278,1.85,2.1,0.79,3.848,-0.012,0,0,1.29,3.08,1.1,1,0,0,0.17,430.95
4914,"72,539.15",0.452,1.85,19.85,13.05,2.713,-0.012,0,0,1.22,20.01,1.15,1,0,0,0.3,449.55
4915,"72,544.85",0.806,3.5,11.15,8.51,2.875,-0.012,0,0,2.6,13.05,2.1,1,0,0,0.25,455.25
4916,"72,553.05",0.403,2,2.05,1.15,3.174,-0.012,0,0,1.39,3.03,1.1,1,0,0,0.23,463.45
4917,"72,588.40",0.583,8.3,26.85,22.59,2.023,0,0,0,4.99,32.68,6.65,1,0,0,0.09,498.8
4918,"72,597.25",0.687,4.65,11.8,6.94,2.454,0,0,0,3.56,9.27,2.95,1,0,0,0.15,507.65
4919,"72,627.50",0.629,6.3,5.45,4.27,2.008,-0.003,0,0,4.68,6.8,2.05,1,0,0,0.11,537.9
4920,"72,640.00",0.247,6,15.4,8.49,2.051,-0.003,0,0,4.99,6.8,2.45,1,0,0,0.04,550.4
4921,"72,647.00",0.812,3,6.1,5.43,2.109,-0.003,0,0,1.68,7.32,2.1,1,0,0,0.39,557.4
4922,"72,667.95",0.952,5.65,30.05,46.33,1.685,-0.003,0,0,4.45,33.1,3.15,1,0,0,0.17,578.35
4923,"72,673.70",0.745,5.65,30.05,30.54,2.344,-0.003,0,0,4.89,35.28,4.5,1,0,0,0.12,584.1
4924,"72,688.30",1.031,10.55,30.05,38.28,2.426,-0.003,0,0,8.18,36.1,5.35,1,0,0,0.1,598.7
4925,"72,699.50",0.8,3,30.05,17.88,2.89,-0.003,0,0,2.08,6.09,1.9,1,0,0,0.31,609.9
4926,"72,712.05",0.681,7.65,7.45,7.85,2.966,-0.003,0,0,6.95,9.95,1.7,1,0,0,0.08,622.45
4927,"72,727.50",0.4,7.1,4.15,3.2,3.04,-0.003,0,0,6.59,5.2,2.15,1,0,0,0.05,637.9
4928,"72,740.80",0.54,2.5,2.8,1.8,2.417,-0.003,0,0,1.8,3.53,1.3,1,0,0,0.24,651.2
4929,"72,752.70",0.815,2.65,16.95,16.77,2.124,-0.003,0,0,1.72,16.83,1.65,1,0,0,0.38,663.1
4930,"72,758.50",0.864,3.5,4.8,5.17,2.734,-0.003,0,0,2.17,6.51,2.3,1,0,0,0.32,668.9
4931,"72,779.45",0.644,6.55,11.6,8.6,2.206,-0.003,0,0,2.27,12.13,1.8,1,0,0,0.23,689.85
4932,"72,783.25",0.446,3.6,3.5,2.15,2.655,-0.003,0,0,3.06,5.2,1.15,1,0,0,0.12,693.65
4933,"72,823.80",1.382,8.15,30.05,57.06,1.419,-0.012,0,0,6.57,35.34,5.35,1,0,0,0.17,734.2
4934,"72,834.50",1.001,10.55,5.4,12.68,2.28,-0.012,0,0,9.72,13.93,8.2,1,0,0,0.08,744.9
4935,"72,847.95",1.309,5.4,24.6,28.26,2.316,-0.012,0,0,4.06,25.74,3.15,1,0,0,0.26,758.35
4936,"72,859.95",0.635,6.1,3.75,4.83,2.945,-0.012,0,0,5.38,8.25,4.5,1,0,0,0.09,770.35
4937,"72,883.05",0.861,5.9,6.55,6.27,2.362,-0.012,0,0,4.92,7.2,1.6,1,0,0,0.14,793.45
4938,"72,906.20",0.183,7.6,12.95,4.22,2.1,-0.012,0,0,7.15,18.98,6.3,1,0,0,0.02,816.6
4939,"72,908.10",0.266,1.85,2.9,0.95,2.197,-0.012,0,0,1.18,3.9,1.2,1,0,0,0.18,818.5
4940,"72,917.05",0.211,5.2,1.25,0.94,2.203,-0.012,0,0,4.75,2.1,0.85,1,0,0,0.04,827.45
4941,"72,908.10",0.323,8.95,10.35,3.37,2.139,-0.003,0,0,7.76,4.53,1.75,1,0,0,0.03,-0.7
4942,"72,917.05",0.25,5.2,1.45,1.21,2.164,-0.003,0,0,4.75,2.4,0.85,1,0,0,0.04,8.25
4943,"72,933.60",0.299,7.25,30.05,18.96,1.66,-0.003,0,0,4.97,34.68,4.7,1,0,0,0.05,24.8
4944,"72,945.10",0.861,8.55,9.4,11.01,1.801,-0.003,0,0,4.84,14.2,5.8,1,0,0,0.14,36.3
4945,"72,984.30",0.797,7.55,19.5,19.86,2.625,-0.009,0,0,6.62,24.89,6.15,1,0,0,0.1,75.5
4946,"72,997.80",0.742,9.95,4.2,8.05,2.902,-0.009,0,0,9.19,7.03,2,1,0,0,0.06,89
4947,"73,014.55",0.558,2.8,6.55,3.62,2.274,-0.009,0,0,1.83,7.5,1.8,1,0,0,0.24,105.75
4948,"73,034.15",0.458,3.65,26.75,26.99,2.011,-0.009,0,0,2.07,28.68,2.65,1,0,0,0.18,125.35
4949,"73,039.70",1.151,2.55,16.4,16.85,2.313,-0.009,0,0,1.75,16.92,1.55,1,0,0,0.53,130.9
4950,"73,047.50",0.83,3.7,6.55,6.07,2.71,-0.009,0,0,3.07,8.34,1.35,1,0,0,0.22,138.7
4951,"73,077.30",0.909,7.85,7,7.26,1.929,-0.012,0,0,3.78,8.31,2.7,1,0,0,0.19,168.5
4952,"73,113.60",0.745,9.05,6.35,7.86,2.17,0.012,0,0,8.44,11.9,6.75,1,0,0,0.07,204.8
4953,"73,115.20",0.25,1.6,1.1,0.57,2.823,0.012,0,0,0.44,2.35,1.4,1,0,0,0.45,206.4
4954,"73,126.35",0.314,1.85,3.85,1.26,2.319,0.012,0,0,1.24,4.33,1.15,1,0,0,0.2,217.55
4955,"73,167.90",0.412,8.55,30.05,22.46,1.218,-0.012,0,0,7.84,33.48,3.5,1,0,0,0.04,259.1
4956,"73,175.55",0.684,7.6,30.05,25.19,1.349,-0.012,0,0,6.86,37.25,6.15,1,0,0,0.08,266.75
4957,"73,187.55",0.458,5.6,30.05,23.65,1.532,-0.012,0,0,3.27,34.75,4,1,0,0,0.11,278.75
4958,"73,202.15",0.711,5.35,5.8,5,1.874,-0.012,0,0,3,7.19,2.3,1,0,0,0.19,293.35
4959,"73,211.45",0.476,2.7,30.05,32.51,2.014,-0.012,0,0,1.81,31.95,1.7,1,0,0,0.21,302.65
4960,"73,223.25",1.117,6.7,30.05,32.32,2.365,-0.012,0,0,4.86,12.78,4.95,1,0,0,0.18,314.45
4961,"73,239.90",0.69,8,17.2,16.87,2.603,-0.012,0,0,6.77,23.83,6,1,0,0,0.08,331.1
4962,"73,250.05",0.897,2.9,5.15,5.09,2.859,-0.012,0,0,2.08,6,1.25,1,0,0,0.35,341.25
4963,"73,263.00",0.397,4.6,6.6,2.5,2.783,-0.012,0,0,3.63,4.52,1.7,1,0,0,0.09,354.2
4964,"73,301.85",0.909,6.55,30.05,35.64,2.539,0,0,0,4.94,34.05,4.1,1,0,0,0.15,393.05
4965,"73,310.05",0.766,6.05,4.7,5.76,3.21,0,0,0,4.84,8.19,2.6,1,0,0,0.13,401.25
4966,"73,325.55",0.513,5.55,30.05,15.4,3.217,0,0,0,4.57,15.35,3.9,1,0,0,0.09,416.75
4967,"73,329.75",0.174,2.75,2,0.59,3.674,0,0,0,2.07,3.66,1.6,1,0,0,0.07,420.95
4968,"73,346.90",0.482,3.6,3,2.19,3.424,0,0,0,1.97,4.8,2.4,1,0,0,0.2,438.1
4969,"73,354.50",0.421,3.1,6.45,2.72,3.458,0,0,0,2.31,7.83,1.6,1,0,0,0.15,445.7
4970,"73,367.00",0.36,2.35,3.2,1.39,3.186,0,0,0,1.48,4.26,1.6,1,0,0,0.19,458.2
4971,"73,387.95",0.909,4.25,11.6,10.13,2.609,0,0,0,3.61,12.14,1.55,1,0,0,0.2,479.15
4972,"73,389.15",0.363,1.2,1.95,0.84,3.448,0,0,0,0.81,2.53,0.8,1,0,0,0.36,480.35
4973,"73,420.65",0.565,2.55,10.2,4.96,1.978,0.006,0,0,1.77,10.88,1.5,1,0,0,0.26,511.85
4974,"73,433.85",0.534,2.2,4.6,2.44,2.118,0.006,0,0,1.48,4.92,1.35,1,0,0,0.29,525.05
4975,"73,448.55",0.998,9,30.05,44.97,2.139,0.006,0,0,8.18,38.03,7.6,1,0,0,0.1,539.75
4976,"73,453.10",0.778,4.45,4.15,4.91,2.893,0.006,0,0,3.73,7.16,3.35,1,0,0,0.17,544.3
4977,"73,463.50",0.757,5,8.2,8.1,2.957,0.006,0,0,3,11.3,3.25,1,0,0,0.2,554.7
4978,"73,467.30",0.183,1.25,1.2,0.32,3.613,0.006,0,0,0.93,1.88,0.75,1,0,0,0.16,558.5
4979,"73,474.40",0.192,1.55,2.15,0.48,3.186,0.006,0,0,1.09,2.73,0.95,1,0,0,0.14,565.6
4980,"73,489.05",0.299,4.6,1.8,1.02,2.649,0.006,0,0,4.02,2.59,1.1,1,0,0,0.06,580.25
4981,"73,505.65",0.482,7.6,30.05,18.21,2.106,0.006,0,0,6.47,5.73,2,1,0,0,0.06,596.85
4982,"73,515.45",0.314,4.8,30.05,26.53,2.176,0.006,0,0,4.13,34.83,3.85,1,0,0,0.06,606.65
4983,"73,525.70",0.629,6.65,30.05,37.18,2.225,0.006,0,0,3.48,35.82,5.45,1,0,0,0.14,616.9
4984,"73,539.30",1.01,7.4,30.05,49.19,2.423,0.006,0,0,5.04,36.32,5.7,1,0,0,0.16,630.5
4985,"73,543.45",0.51,2.4,7.05,3.15,3.351,0.006,0,0,1.61,4.42,1.4,1,0,0,0.25,634.65
4986,"73,558.00",1.041,4.4,15.8,15.26,3.302,0.006,0,0,3.78,18.01,3.25,1,0,0,0.22,649.2
4987,"73,612.20",0.287,3.55,2.3,1.11,2.771,0.003,0,0,2.72,4.4,2.5,1,0,0,0.08,703.4
4988,"73,624.65",0.854,6.45,7.1,6.94,2.637,0.003,0,0,4.53,9.13,2.75,1,0,0,0.15,715.85
4989,"73,636.65",1.028,2.7,6,6.15,2.664,0.003,0,0,1.76,6.54,1.65,1,0,0,0.47,727.85
4990,"73,654.30",0.919,10.85,17.1,19.7,2.716,0.003,0,0,9.63,18.67,2.1,1,0,0,0.08,745.5
4991,"73,665.40",0.552,2.1,3.25,2.11,3.204,0.003,0,0,1.42,4.14,1.3,1,0,0,0.31,756.6
4992,"73,678.10",0.101,1.75,1.45,0.21,2.631,0.003,0,0,1.32,2.15,0.95,1,0,0,0.06,769.3
4993,"73,692.50",0.656,7.35,13,12.97,2.551,0.003,0,0,4.34,18.33,5.85,1,0,0,0.12,783.7
4994,"73,698.35",0.577,5.3,5.25,4.43,2.93,0.003,0,0,3.87,9.95,2.95,1,0,0,0.12,789.55
4995,"73,716.00",0.439,7.05,3.05,2.28,2.454,0.003,0,0,2.75,4.83,2.25,1,0,0,0.13,807.2
4996,"73,722.60",0.247,2.55,24.5,12.17,2.49,0.003,0,0,1.8,4.6,1.55,1,0,0,0.11,813.8
4997,"73,733.80",0.735,7.8,11.8,10.67,2.499,0.003,0,0,5.95,14.42,3.2,1,0,0,0.1,825
4998,"73,760.60",1.666,8.8,8.3,18.07,2.728,-0.006,0,0,6.85,12.25,5.7,1,0,0,0.19,32.6
4999,"73,801.10",0.735,8.75,16,15.13,2.313,-0.031,0,0,7.56,20.88,5.85,1,0,0,0.08,73.1
5000,"73,805.35",0.525,4.1,4.95,3.13,2.829,-0.031,0,0,3.4,5.73,1.35,1,0,0,0.12,77.35
5001,"73,830.00",0.238,2.25,30.05,19.64,2.167,-0.003,0,0,1.5,31.4,1.45,1,0,0,0.13,102
5002,"73,843.90",0.806,10.8,15.8,17.46,2.209,-0.003,0,0,9.4,24.75,9.5,1,0,0,0.07,115.9
5003,"73,851.30",0.415,2.05,3.1,1.44,2.798,-0.003,0,0,1.44,3.75,1,1,0,0,0.23,123.3
5004,"73,866.00",0.256,1.85,2.65,0.79,2.28,-0.003,0,0,1.27,3.34,1.1,1,0,0,0.16,138
5005,"73,880.05",0.33,2.95,30.05,23.26,1.904,-0.003,0,0,1.99,31.82,1.85,1,0,0,0.13,152.05
5006,"73,892.20",1.059,7.6,16.35,19.22,1.974,-0.003,0,0,6.51,21.05,5.75,1,0,0,0.13,164.2
5007,"73,899.05",0.455,4.05,2.8,2.27,2.701,-0.003,0,0,3.4,5.2,1.05,1,0,0,0.11,171.05
5008,"73,938.40",0.357,5.2,3.9,2.4,2.24,0,0,0,3.38,7.38,4,1,0,0,0.08,210.4
5009,"73,951.85",0.769,6.15,30.05,27.71,2.206,0,0,0,4.45,23.75,2.45,1,0,0,0.14,223.85
5010,"73,957.30",0.598,3.45,3.65,2.73,2.832,0,0,0,2.49,4.53,1.3,1,0,0,0.19,229.3
5011,"73,967.60",0.247,3.3,3,0.98,2.686,0,0,0,2.59,4,1.7,1,0,0,0.08,239.6
5012,"73,979.95",1.321,5.15,25.95,28.77,2.539,0,0,0,3.86,14.79,3.3,1,0,0,0.27,251.95
5013,"73,997.35",0.818,4.8,6.4,6.58,3.006,0,0,0,3.63,8.79,2.8,1,0,0,0.18,269.35
5014,"74,007.70",0.11,1.3,1.2,0.18,3.012,0,0,0,0.92,1.75,0.7,1,0,0,0.1,279.7
5015,"74,024.20",0.406,3.65,30.05,29.03,2.338,0,0,0,2.61,32.14,2.15,1,0,0,0.12,296.2
5016,"74,036.45",2.002,7.05,9.4,21.07,2.42,0,0,0,5.57,10.92,2.7,1,0,0,0.29,308.45
5017,"74,056.40",0.723,4.05,7.8,5.61,2.579,0,0,0,3.03,6.94,1.3,1,0,0,0.19,328.4
5018,"74,087.95",0.507,3,6.4,3.61,1.938,-0.024,0,0,1.84,7.69,2,1,0,0,0.22,359.95
5019,"74,105.75",1.111,7.5,10.85,12.18,1.917,-0.024,0,0,5.5,11.21,2.6,1,0,0,0.16,377.75
5020,"74,123.55",1.022,5.6,14.2,15.1,2.124,-0.024,0,0,2.33,16.31,4.4,1,0,0,0.35,395.55
5021,"74,124.80",0.211,1.2,2,0.51,3.073,-0.024,0,0,0.85,2.65,0.75,1,0,0,0.2,396.8
5022,"74,162.95",0.885,9,6.25,8.81,2.689,0.003,0,0,6.65,11.41,6.35,1,0,0,0.11,434.95
5023,"74,177.25",0.473,2.35,2.5,1.55,2.707,0.003,0,0,1.65,3.44,1.25,1,0,0,0.23,449.25
5024,"74,182.15",0.253,1.7,2.7,0.83,2.762,0.003,0,0,1.12,3.63,1.1,1,0,0,0.18,454.15
5025,"74,188.65",0.116,1.65,2.7,0.37,2.673,0.003,0,0,1.14,3.43,1,1,0,0,0.08,460.65
5026,"74,203.25",0.342,6.5,27.8,17.49,2.661,0.003,0,0,3.38,18.5,3.1,1,0,0,0.08,475.25
5027,"74,209.30",0.949,5.4,5.9,6.69,2.777,0.003,0,0,4.31,7.23,2.35,1,0,0,0.18,481.3
5028,"74,223.95",0.842,3.7,5.4,5.43,2.78,0.003,0,0,2.67,7.42,2.55,1,0,0,0.25,495.95
5029,"74,244.45",0.702,5.55,30.05,24.84,2.338,0.003,0,0,4.45,33.48,3.5,1,0,0,0.13,516.45
5030,"74,255.05",0.98,6.65,11.3,12.12,2.56,0.003,0,0,5.21,12.04,2,1,0,0,0.15,527.05
5031,"74,280.60",0.369,2.75,2.6,1.12,2.789,-0.018,0,0,1.65,3.2,1.1,1,0,0,0.18,552.6
5032,"74,292.20",0.15,1.3,1.1,0.23,2.328,-0.018,0,0,0.91,1.63,0.7,1,0,0,0.13,564.2
5033,"74,306.85",2.234,8.8,27.55,56.04,1.92,-0.018,0,0,7.68,30.25,4.6,1,0,0,0.23,578.85
5034,"74,308.75",0.397,1.9,3.05,1.48,4.041,-0.018,0,0,1.27,4.29,1.5,1,0,0,0.25,580.75
5035,"74,344.85",1.797,8,6.25,15.8,2.643,-0.009,0,0,6.27,9.83,5.15,1,0,0,0.23,616.85
5036,"74,357.55",1.102,4.45,4.4,6.72,2.844,-0.009,0,0,3.68,8.22,2.4,1,0,0,0.24,629.55
5037,"74,376.35",0.775,5.1,4.55,5.26,2.243,-0.009,0,0,4.09,7.88,4.1,1,0,0,0.15,648.35
5038,"74,392.30",0.345,5.4,2.95,1.82,1.953,-0.009,0,0,4.69,6.36,3.85,1,0,0,0.06,664.3
5039,"74,411.50",0.208,4,30.05,17.83,1.663,-0.009,0,0,3.09,32.85,2.9,1,0,0,0.05,683.5
5040,"74,420.70",0.717,3.75,30.05,15.94,1.819,-0.009,0,0,2.74,16.82,1.8,1,0,0,0.21,692.7
5041,"74,430.70",0.717,3.85,3.8,3.91,1.996,-0.009,0,0,3.13,7.04,1.4,1,0,0,0.18,702.7
5042,"74,448.25",0.272,6.1,10.15,3.71,2.026,-0.009,0,0,5.39,11.4,1.3,1,0,0,0.04,720.25
5043,"74,452.60",0.177,1.65,3.15,0.64,2.225,-0.009,0,0,1.13,3.83,1,1,0,0,0.13,724.6
5044,"74,470.40",0.354,5.55,30.05,16.65,1.92,-0.009,0,0,4.48,19.55,3.9,1,0,0,0.06,742.4
5045,"74,481.75",0.266,1.95,3.2,0.97,2.072,-0.009,0,0,1.3,3.98,1.2,1,0,0,0.16,753.75
5046,"74,492.85",0.916,5.9,7.45,8,2.072,-0.009,0,0,5.06,10.7,4.6,1,0,0,0.14,764.85
5047,"74,511.15",0.717,5.45,22.8,17.32,2.036,-0.009,0,0,3.21,24.15,2.5,1,0,0,0.18,783.15
5048,"74,523.50",0.684,2.55,3.2,2.55,2.557,-0.009,0,0,1.81,3.98,1.45,1,0,0,0.3,795.5
5049,"74,543.40",0.726,3.85,22.95,18.34,2.087,-0.009,0,0,2.49,24.71,2.45,1,0,0,0.23,815.4
5050,"74,547.75",0.4,1.85,7.5,2.81,2.64,-0.009,0,0,1.21,8.27,1.15,1,0,0,0.26,819.75
5051,"74,546.50",0.751,7.15,19.7,17.98,2.1,-0.006,0,0,6.23,24.44,5.5,1,0,0,0.1,-0.7
5052,"74,547.75",0.262,1.25,6.65,1.47,2.777,-0.006,0,0,0.82,3.65,0.55,1,0,0,0.26,0.55
5053,"74,552.30",0.177,1.35,1.8,0.41,2.835,-0.006,0,0,0.99,2.55,0.85,1,0,0,0.14,5.1
5054,"74,558.95",0.314,1.75,4.05,1.2,2.609,-0.006,0,0,1.18,4.66,1.05,1,0,0,0.21,11.75
5055,"74,579.45",0.415,9.4,30.05,22.24,2.069,-0.006,0,0,8.23,31.7,1.75,1,0,0,0.04,32.25
5056,"74,588.90",0.409,4.15,30.05,31.92,2.173,-0.006,0,0,2.88,8.05,2.7,1,0,0,0.11,41.7
5057,"74,601.20",0.76,6.85,30.05,36.75,2.231,-0.006,0,0,5.3,35.31,4.8,1,0,0,0.11,54
5058,"74,613.10",1.245,10,7.3,15.64,2.728,-0.006,0,0,7.16,13.8,6.85,1,0,0,0.14,65.9
5059,"74,628.70",0.287,4.7,7.75,2.62,2.725,-0.006,0,0,2.51,10.58,3.4,1,0,0,0.09,81.5
5060,"74,640.10",0.247,1.5,1.55,0.5,2.67,-0.006,0,0,1.07,2.16,0.9,1,0,0,0.18,92.9
5061,"74,687.60",0.571,8.75,30.05,21.97,1.37,-0.018,0,0,6.85,12.19,5.45,1,0,0,0.07,140.4
5062,"74,705.40",0.256,3,30.05,52.95,1.541,-0.018,0,0,2.33,31.95,1.55,1,0,0,0.09,158.2
5063,"74,717.00",1.794,8.65,30.05,64.85,1.556,-0.018,0,0,7.33,34.65,4.3,1,0,0,0.2,169.8
5064,"74,722.40",1.361,5.3,8.9,14.13,3.049,-0.018,0,0,3.2,12.1,3.75,1,0,0,0.34,175.2
5065,"74,758.70",1.071,6.75,30.05,36.32,2.377,-0.006,0,0,4.97,33.35,3.6,1,0,0,0.17,211.5
5066,"74,768.45",0.491,3.45,15.65,9.44,3.076,-0.006,0,0,2.58,17.38,1.95,1,0,0,0.15,221.25
5067,"74,777.60",0.616,6.4,4.85,5.24,3.204,-0.006,0,0,5.75,10.28,5.15,1,0,0,0.09,230.4
5068,"74,825.65",0.766,8.65,6.4,7.59,2.045,-0.024,0,0,5.67,9.43,4.05,1,0,0,0.11,278.45
5069,"74,843.40",0.711,5.95,30.05,58.26,2.054,-0.024,0,0,5.23,33.79,3.65,1,0,0,0.11,296.2
5070,"74,850.95",1.532,7.45,27.55,49.34,2.426,-0.024,0,0,4.38,33.32,6.3,1,0,0,0.28,303.75
5071,"74,859.05",1.517,4,5.9,9.93,3.384,-0.024,0,0,2.88,6.59,2.25,1,0,0,0.42,311.85
5072,"74,930.75",0.418,9.05,30.05,20.99,1.276,0.006,0,0,2.53,32.69,2.7,1,0,0,0.13,383.55
5073,"74,943.45",0.446,6.75,30.05,37.31,1.385,0.006,0,0,4.48,33.83,3.25,1,0,0,0.08,396.25
5074,"74,958.10",1.102,10.25,30.05,66.14,1.486,0.006,0,0,7.64,34.99,4.6,1,0,0,0.12,410.9
5075,"74,967.70",1.025,9.2,29.25,47.14,2.133,0.006,0,0,7.02,38.67,6.75,1,0,0,0.12,420.5
5076,"74,978.85",1.224,8.75,10.05,15.41,2.963,0.006,0,0,7.33,13.28,3.85,1,0,0,0.13,431.65
5077,"75,008.75",0.198,3.95,1.75,0.73,2.194,0,0,0,3.35,3.64,2.15,1,0,0,0.05,461.55
5078,"75,026.45",0.33,6.6,3.95,1.75,1.822,0,0,0,3.07,5.38,1.95,1,0,0,0.09,479.25
5079,"75,037.45",0.656,5.35,23.95,16.68,1.831,0,0,0,3.16,26.58,3.45,1,0,0,0.17,490.25
5080,"75,050.75",0.482,4.3,7.55,3.96,2.185,0,0,0,3.22,9.15,1.9,1,0,0,0.12,503.55
5081,"75,072.05",0.555,8.45,30.05,46.65,1.907,0,0,0,7.41,31.97,2,1,0,0,0.06,524.85
5082,"75,083.85",1.608,8.8,30.05,50.35,2.121,0,0,0,7.21,36.14,5.7,1,0,0,0.18,536.65
5083,"75,094.75",0.757,2.1,4.65,3.21,3.354,0,0,0,1.44,3.97,1.15,1,0,0,0.42,547.55
5084,"75,109.75",0.25,3.75,2,0.9,3.073,0,0,0,2.98,3.63,1.9,1,0,0,0.07,562.55
5085,"75,120.95",0.79,5.65,2.85,4.19,3.033,0,0,0,4.62,6.04,3.7,1,0,0,0.14,573.75
5086,"75,128.40",0.241,1.5,2.2,0.62,2.921,0,0,0,1.03,2.76,0.85,1,0,0,0.19,581.2
5087,"75,152.45",0.754,4.4,30.05,31.11,1.895,0,0,0,3.48,31.05,1.05,1,0,0,0.17,605.25
5088,"75,162.15",0.708,9.7,27.1,23.2,2.237,0,0,0,9.06,32.25,2.75,1,0,0,0.06,614.95
5089,"75,165.50",0.25,2.05,2.25,0.81,2.832,0,0,0,1.29,3.53,1.3,1,0,0,0.16,618.3
5090,"75,176.70",0.262,3.9,5.85,1.75,2.774,0,0,0,3.09,6.68,1.4,1,0,0,0.07,629.5
5091,"75,222.90",1.074,8.8,10,13.63,2.072,0,0,0,3.28,14.61,5.55,1,0,0,0.26,675.7
5092,"75,229.95",0.22,1.2,1.4,0.43,2.618,0,0,0,0.86,2.22,0.7,1,0,0,0.2,682.75
5093,"75,243.45",0.333,7.75,4.75,2.81,2.28,0,0,0,6.38,8.3,4.6,1,0,0,0.04,696.25
5094,"75,257.35",0.345,5.25,5.1,1.99,2.271,0,0,0,4.02,5.66,1.85,1,0,0,0.07,710.15
5095,"75,275.15",0.571,4.85,30.05,31.73,2.161,0,0,0,4.22,31.56,1.6,1,0,0,0.11,727.95
5096,"75,286.40",1.248,10.8,30.05,40.79,2.332,0,0,0,9.16,11.92,2.55,1,0,0,0.11,739.2
5097,"75,297.05",0.479,1.95,7.9,3.33,2.844,0,0,0,1.31,8.49,1.2,1,0,0,0.29,749.85
5098,"75,311.45",1.126,5.2,23.8,28.62,2.911,0,0,0,4.4,21.66,1.8,1,0,0,0.2,764.25
5099,"75,317.35",0.83,5.85,7.55,7.88,3.729,0,0,0,5.19,8.51,1.25,1,0,0,0.13,770.15
5100,"75,364.55",0.714,3.8,8.05,4.94,2.222,0,0,0,2.75,7.7,1.6,1,0,0,0.21,817.35
5101,"75,382.30",0.961,3.8,30.05,38.94,2.127,0,0,0,3.12,31.48,1.5,1,0,0,0.25,835.1
5102,"75,364.55",0.714,3.8,8.05,4.94,2.222,0,0,0,2.75,7.7,1.6,1,0,0,0.21,-1.85
5103,"75,382.30",0.961,3.8,30.05,38.94,2.127,0,0,0,3.12,31.48,1.5,1,0,0,0.25,15.9
5104,"75,390.05",1.126,7.65,20.85,19.22,2.713,0,0,0,6.64,11.75,6.45,1,0,0,0.14,23.65
5105,"75,406.30",0.516,1.8,6,3.04,2.811,0,0,0,1.15,7.88,1.1,1,0,0,0.36,39.9
5106,"75,421.25",0.165,1.4,1.45,0.31,2.6,0,0,0,1.01,1.99,0.8,1,0,0,0.13,54.85
5107,"75,432.55",0.308,4.65,3.9,1.68,2.298,0,0,0,3.44,5.85,2.5,1,0,0,0.07,66.15
5108,"75,446.50",0.555,4.7,30.05,23.85,2.261,0,0,0,2.21,14.85,3.5,1,0,0,0.2,80.1
5109,"75,448.90",0.528,2.25,4.4,2.58,2.689,0,0,0,1.52,5.24,1.25,1,0,0,0.28,82.5
5110,"75,462.50",0.635,3.5,3.6,2.82,2.515,0,0,0,2.64,4.58,1.75,1,0,0,0.19,96.1
5111,"75,475.85",1.26,8.25,5.6,10.93,2.521,0,0,0,6.99,8.55,4,1,0,0,0.14,109.45
5112,"75,494.30",0.647,5.05,11.15,10.26,2.271,0,0,0,3.36,13.56,3.05,1,0,0,0.15,127.9
5113,"75,498.80",0.598,2.45,2.85,2.11,2.832,0,0,0,1.59,3.7,1.25,1,0,0,0.3,132.4
5114,"75,519.75",1.068,4.35,19.4,24.18,1.849,0,0,0,3.05,20.36,2.55,1,0,0,0.28,153.35
5115,"75,526.65",0.873,6.5,5.2,7.47,2.57,0,0,0,4.88,8.7,3.9,1,0,0,0.14,160.25
5116,"75,548.35",0.165,3.6,2.95,0.72,2.094,0,0,0,2.86,4.75,2.25,1,0,0,0.05,181.95
5117,"75,561.10",0.491,6.1,30.05,23.16,1.999,0,0,0,4.64,33.34,3.35,1,0,0,0.08,194.7
5118,"75,568.45",0.534,4.9,19.25,11.73,2.307,0,0,0,3.49,22.85,3.7,1,0,0,0.12,202.05
5119,"75,575.45",0.403,1.9,5.75,2.24,2.612,0,0,0,1.28,5.85,1.15,1,0,0,0.25,209.05
5120,"75,584.95",0.171,1.3,1.3,0.31,2.673,0,0,0,0.89,1.88,0.75,1,0,0,0.15,218.55
5121,"75,597.20",0.388,7.4,4.45,2.88,2.271,0,0,0,6.6,6.26,2.35,1,0,0,0.05,230.8
5122,"75,609.10",0.421,4.2,11.35,5.45,2.155,0,0,0,3.12,13.58,2.9,1,0,0,0.11,242.7
5123,"75,614.30",0.217,2.65,1.65,0.63,2.448,0,0,0,2.04,2.89,0.9,1,0,0,0.08,247.9
5124,"75,635.20",0.528,9.05,7.75,6.62,2.026,0,0,0,7.42,10.58,3.45,1,0,0,0.06,268.8
5125,"75,637.25",0.446,1.8,2.5,1.35,2.441,0,0,0,1.22,3.2,1,1,0,0,0.29,270.85
5126,"75,648.90",0.247,2.85,28.95,13.64,1.978,0,0,0,1.89,30.39,1.85,1,0,0,0.1,282.5
5127,"75,662.30",0.577,9.7,14.05,12.09,1.987,0,0,0,8.4,20.6,6.4,1,0,0,0.05,295.9
5128,"75,668.85",0.433,3,3.85,2.2,2.399,0,0,0,1.89,5.29,1.95,1,0,0,0.18,302.45
5129,"75,703.20",1.144,9.05,30.05,33.97,1.996,0.018,0,0,7.81,33.33,3.35,1,0,0,0.12,336.8
5130,"75,706.40",0.339,3.2,2.2,1.47,2.96,0.018,0,0,2.65,5.92,2.6,1,0,0,0.1,340
5131,"75,718.35",0.659,4.85,4.1,3.17,2.701,0.018,0,0,3.96,4.64,1.4,1,0,0,0.13,351.95
5132,"75,728.75",0.385,3.95,3.1,2.11,2.719,0.018,0,0,2.87,5.96,3.2,1,0,0,0.11,362.35
5133,"75,775.10",0.803,8.7,11.45,11.13,1.709,-0.006,0,0,6.7,15.46,5.3,1,0,0,0.1,408.7
5134,"75,780.25",0.25,1.7,2.7,0.83,2.237,-0.006,0,0,1.15,3.68,1.05,1,0,0,0.17,413.85
5135,"75,797.85",0.375,4.6,28.4,23.2,1.974,-0.006,0,0,2.77,30.36,2.55,1,0,0,0.11,431.45
5136,"75,808.05",0.995,8.9,15.15,19.28,2.045,-0.006,0,0,7.01,22.28,7.45,1,0,0,0.11,441.65
5137,"75,814.05",0.244,1.45,2.65,0.71,2.829,-0.006,0,0,1.05,3.13,0.85,1,0,0,0.19,447.65
5138,"75,844.60",0.61,7.7,17.35,14.01,1.746,-0.009,0,0,5.53,19.9,4.95,1,0,0,0.09,478.2
5139,"75,851.45",0.488,3.8,4.4,2.71,2.249,-0.009,0,0,2.89,5.7,1.7,1,0,0,0.14,485.05
5140,"75,875.10",0.366,4.95,18.75,9.1,1.755,-0.009,0,0,3.65,21.7,3.75,1,0,0,0.08,508.7
5141,"75,880.10",0.299,3.35,3.25,1.38,2.039,-0.009,0,0,2.52,4.9,1.95,1,0,0,0.09,513.7
5142,"75,887.40",0.253,2.4,3.6,1.05,2.045,-0.009,0,0,1.75,4.64,1.5,1,0,0,0.12,521
5143,"75,915.25",0.613,7.8,8.1,6.61,1.55,0,0,0,6.3,12.56,5.9,1,0,0,0.08,548.85
5144,"75,932.55",1.019,4.15,10.5,10.82,1.48,0,0,0,2.97,11.22,2.1,1,0,0,0.27,566.15
5145,"75,937.40",0.165,1.25,1.15,0.29,2.328,0,0,0,0.84,1.93,0.75,1,0,0,0.16,571
5146,"75,958.35",0.98,3.4,29.4,31.15,1.212,0,0,0,2.59,29.34,1.75,1,0,0,0.3,591.95
5147,"75,965.60",0.357,2.05,13.3,4.94,2.048,0,0,0,1.42,6.98,1.25,1,0,0,0.2,599.2
5148,"75,973.85",0.461,2.05,3.65,1.84,2.173,0,0,0,1.36,4.33,1.25,1,0,0,0.27,607.45
5149,"75,997.90",0.69,8.3,30.05,43.95,1.501,0,0,0,7.63,33.6,3.65,1,0,0,0.07,631.5
5150,"76,001.90",0.827,3.85,30.05,29.56,1.984,0,0,0,3.02,8.21,2.1,1,0,0,0.22,635.5
5151,"76,012.60",0.616,4.15,19.3,18.69,2.191,0,0,0,3.3,22.33,2.85,1,0,0,0.15,646.2
5152,"76,021.30",1.169,4.95,7.4,10.74,2.414,0,0,0,3.16,10.07,3.45,1,0,0,0.3,654.9
5153,"76,045.35",1.227,3.7,30.05,37.68,1.724,0,0,0,2.23,32.51,2.55,1,0,0,0.44,678.95
5154,"76,050.25",0.4,4.75,15.4,7.13,2.686,0,0,0,4.26,16.95,1,1,0,0,0.08,683.85
5155,"76,077.20",0.488,2.35,6.3,3.03,2.606,0,0,0,1.52,7.18,1.45,1,0,0,0.26,710.8
5156,"76,099.25",0.281,1.85,4.3,1.21,1.892,0,0,0,1.24,4.66,1.15,1,0,0,0.18,732.85
5157,"76,113.90",0.934,8.25,30.05,25.54,1.901,0,0,0,6.18,13.23,4.15,1,0,0,0.12,747.5
5158,"76,128.30",0.491,2.85,24.15,10.37,2.176,0,0,0,1.85,25.8,1.95,1,0,0,0.21,761.9
5159,"76,136.45",0.439,2.55,7.65,3.1,2.341,0,0,0,1.7,8.51,1.5,1,0,0,0.21,770.05
5160,"76,150.15",0.168,1.4,1.7,0.38,2.383,0,0,0,0.99,2.41,0.7,1,0,0,0.14,783.75
5161,"76,164.85",0.812,5.45,17.3,16.03,2.011,0,0,0,4.11,16.68,3.7,1,0,0,0.16,798.45
5162,"76,170.00",0.687,4.6,4.7,4.51,2.56,0,0,0,3.71,7.3,2.75,1,0,0,0.15,803.6
5163,"76,185.25",0.186,1.3,1.25,0.31,2.206,0,0,0,0.9,1.77,0.75,1,0,0,0.17,818.85
5164,"76,197.75",0.858,7.35,4.3,5.26,1.984,0,0,0,6.2,5.33,2,1,0,0,0.11,831.35
5165,"76,216.70",0.83,6.2,8.65,8.98,2.356,-0.006,0,0,3.79,11.02,3.2,1,0,0,0.18,31.1
5166,"76,221.20",0.25,1.7,1.35,0.53,3.036,-0.006,0,0,1.25,2.17,0.9,1,0,0,0.16,35.6
5167,"76,227.90",0.162,1.85,2.05,0.43,2.637,-0.006,0,0,1.32,2.91,1.2,1,0,0,0.1,42.3
5168,"76,242.55",0.967,8.15,16.35,18.36,2.448,-0.006,0,0,6.04,16.49,3,1,0,0,0.13,56.95
5169,"76,247.75",0.479,5,5.3,4,3.143,-0.006,0,0,4.22,9.5,3.55,1,0,0,0.09,62.15
5170,"76,268.50",0.604,3.95,4.1,3.17,2.606,-0.006,0,0,2.69,5.7,2.25,1,0,0,0.18,82.9
5171,"76,279.50",0.674,5.35,30.05,29.76,2.625,-0.006,0,0,4.13,34.38,4.2,1,0,0,0.13,93.9
5172,"76,287.15",0.864,4.55,25.35,19.41,2.899,-0.006,0,0,3.71,26.71,1.6,1,0,0,0.19,101.55
5173,"76,304.65",0.717,10.6,7.3,9.99,3.033,-0.006,0,0,9.62,13.36,4.3,1,0,0,0.06,119.05
5174,"76,330.20",0.101,0.7,0.9,0.11,2.838,-0.015,0,0,0.46,1.2,0.45,1,0,0,0.17,144.6
5175,"76,349.15",0.275,4.5,30.05,18.71,2.118,-0.015,0,0,3.55,31.7,1.75,1,0,0,0.06,163.55
5176,"76,360.40",0.635,9.45,5.05,5.9,2.267,-0.015,0,0,8.54,9.18,5.3,1,0,0,0.06,174.8
5177,"76,375.05",0.705,6.15,18.7,21.17,2.322,-0.015,0,0,4.89,20.81,1.7,1,0,0,0.12,189.45
5178,"76,383.60",1.022,8.4,7.1,12.28,2.658,-0.015,0,0,7.6,8.65,1.5,1,0,0,0.11,198
5179,"76,386.45",0.232,1.3,1.25,0.44,3.534,-0.015,0,0,0.91,2.14,0.75,1,0,0,0.21,200.85
5180,"76,408.00",0.562,2.95,29.05,20.81,1.987,-0.015,0,0,1.62,30.21,2,1,0,0,0.28,222.4
5181,"76,421.10",0.806,6.5,12.6,10.97,2.219,-0.015,0,0,5.03,16.33,4.6,1,0,0,0.13,235.5
5182,"76,442.30",0.464,3.25,30.05,35.09,2.094,-0.015,0,0,2.47,31.07,1.1,1,0,0,0.15,256.7
5183,"76,453.05",1.645,8.75,30.05,41.5,2.188,-0.015,0,0,7.35,21.41,3.15,1,0,0,0.18,267.45
5184,"76,462.70",0.845,3.85,4.7,5.08,2.884,-0.015,0,0,3.12,8.56,2.35,1,0,0,0.22,277.1
5185,"76,480.20",0.757,4.95,9.5,7.02,2.817,-0.015,0,0,3.54,10.66,2.1,1,0,0,0.17,294.6
5186,"76,505.80",0.427,2.85,6.05,2.8,2.539,-0.006,0,0,1.98,7.57,2,1,0,0,0.17,320.2
5187,"76,550.35",1.395,8.15,21.5,23.74,1.657,-0.018,0,0,6.12,13.5,5.5,1,0,0,0.18,364.75
5188,"76,566.90",0.409,4,5,2.8,2.017,-0.018,0,0,3.27,7.9,2.2,1,0,0,0.1,381.3
5189,"76,577.50",0.833,4.7,10.75,9.7,2.06,-0.018,0,0,3.57,12.86,3,1,0,0,0.19,391.9
5190,"76,594.30",0.281,1.95,2.8,0.91,2.09,-0.018,0,0,1.33,3.43,1.15,1,0,0,0.17,408.7
5191,"76,606.05",0.366,6.1,3.95,1.83,2.06,-0.018,0,0,1.93,4.76,1.5,1,0,0,0.15,420.45
5192,"76,620.75",0.867,5.75,30.05,43.85,1.865,-0.018,0,0,5.17,32.4,2.45,1,0,0,0.13,435.15
5193,"76,629.80",1.495,8.9,10.05,20.33,2.322,-0.018,0,0,7.76,17.14,6.85,1,0,0,0.15,444.2
5194,"76,650.65",0.864,7.7,30.05,59.43,2.448,-0.018,0,0,6.16,36.66,6.1,1,0,0,0.11,465.05
5195,"76,664.15",1.569,10.9,21.6,46.86,2.859,-0.018,0,0,9.9,28.38,6.8,1,0,0,0.13,478.55
5196,"76,671.85",0.632,7.65,10.3,10.83,4.022,-0.018,0,0,3.56,15.35,2.1,1,0,0,0.14,486.25
5197,"76,678.10",0.818,2,2.55,2.6,4.349,-0.018,0,0,1.31,3.38,1.1,1,0,0,0.5,492.5
5198,"76,707.65",0.641,6.65,10,6.77,1.907,-0.009,0,0,2.85,11.9,3.05,1,0,0,0.18,522.05
5199,"76,726.35",0.552,7.25,26.5,18.65,1.99,-0.009,0,0,6.21,9.17,4.05,1,0,0,0.07,540.75
5200,"76,741.05",0.772,8.25,10.8,12.52,2.039,-0.009,0,0,6.35,12.96,2.55,1,0,0,0.1,555.45
5201,"76,744.70",0.571,3.45,3.4,2.84,2.615,-0.009,0,0,2.61,6.24,1.8,1,0,0,0.17,559.1
5202,"76,762.50",1.636,4.6,30.05,52.06,2.011,-0.009,0,0,3.69,32.26,2.3,1,0,0,0.35,576.9
5203,"76,766.65",0.607,4.1,2.55,3.05,3.412,-0.009,0,0,3.47,6.08,3.05,1,0,0,0.14,581.05
5204,"76,775.00",0.394,4.1,4.5,2.41,3.421,-0.009,0,0,3.27,6.8,2.25,1,0,0,0.1,589.4
5205,"76,785.25",0.479,3.1,2.7,1.77,3.375,-0.009,0,0,2.22,3.97,1.65,1,0,0,0.17,599.65
5206,"76,809.20",0.214,1.25,1.8,0.46,1.938,-0.003,0,0,0.8,2.3,0.9,1,0,0,0.21,623.6
5207,"76,814.65",0.391,2.65,5.95,2.2,1.944,-0.003,0,0,1.81,5.58,1.55,1,0,0,0.17,629.05
5208,"76,823.60",0.638,2.2,30.05,24.19,2.029,-0.003,0,0,1.51,31.31,1.25,1,0,0,0.34,638
5209,"76,834.65",1.343,7.05,14.25,16.68,2.094,-0.003,0,0,5.64,7.88,2.75,1,0,0,0.19,649.05
5210,"76,845.05",0.333,2.1,3,1.31,2.539,-0.003,0,0,1.41,4.41,1.3,1,0,0,0.19,659.45
5211,"76,852.80",0.418,2.85,3.25,1.77,2.545,-0.003,0,0,1.99,4.5,1.7,1,0,0,0.17,667.2
5212,"76,873.75",1.022,5.4,30.05,25.61,1.822,-0.003,0,0,4.48,18.06,2.25,1,0,0,0.18,688.15
5213,"76,874.95",0.372,1.2,2.1,0.9,2.774,-0.003,0,0,0.79,2.63,0.85,1,0,0,0.38,689.35
5214,"76,900.75",0.525,8.8,3.75,2.92,2.301,-0.006,0,0,7.34,4.69,1.55,1,0,0,0.06,715.15
5215,"76,915.65",0.439,6.6,20.15,8.95,2.121,-0.006,0,0,5.23,21.9,2.5,1,0,0,0.07,730.05
5216,"76,928.90",0.299,2.85,4.9,1.66,2.335,-0.006,0,0,2.1,6.2,1.7,1,0,0,0.11,743.3
5217,"76,945.00",0.778,4.9,22.05,16.1,1.974,-0.006,0,0,3.88,23.36,2.3,1,0,0,0.16,759.4
5218,"76,948.60",0.424,1.7,2.1,1.13,2.631,-0.006,0,0,1.08,2.83,1.05,1,0,0,0.31,763
5219,"76,962.95",0.22,2.75,2,0.76,2.426,-0.006,0,0,1.59,3.73,2,1,0,0,0.11,777.35
5220,"76,990.25",0.958,5.85,30.05,31.68,2.042,0.003,0,0,3.24,33.81,3.85,1,0,0,0.24,804.65
5221,"77,001.80",0.4,4.75,4.6,2.75,2.762,0.003,0,0,3.48,6.75,2.35,1,0,0,0.09,816.2
5222,"77,011.90",0.342,3.35,4.3,1.99,2.802,0.003,0,0,2.02,6.28,2.3,1,0,0,0.14,826.3
5223,"77,042.20",0.427,8.25,8.2,3.37,1.779,-0.009,0,0,2.83,6.58,2.85,1,0,0,0.12,37.4
5224,"77,057.00",0.244,3.2,30.05,25.72,1.807,-0.009,0,0,2.85,32.52,2.45,1,0,0,0.07,52.2
5225,"77,067.30",1.508,9.9,11.25,17.75,1.825,-0.009,0,0,8.53,11.6,2.05,1,0,0,0.14,62.5
5226,"77,085.45",0.787,5.65,4.2,5.29,2.112,-0.009,0,0,4.68,7.05,2.75,1,0,0,0.13,80.65
5227,"77,099.70",0.314,2.25,2.85,1.11,2.277,-0.009,0,0,1.73,3.75,1.2,1,0,0,0.15,94.9
5228,"77,110.40",0.528,2.65,30.05,16.36,2.216,-0.009,0,0,1.72,13.86,1.6,1,0,0,0.25,105.6
5229,"77,129.05",0.339,4.7,30.05,16.4,2.356,-0.009,0,0,2.85,32.48,2.35,1,0,0,0.1,124.25
5230,"77,135.30",0.705,5.65,6.1,5.96,2.466,-0.009,0,0,3.89,8.9,2.75,1,0,0,0.14,130.5
5231,"77,149.75",0.525,5.3,12.8,6.57,2.496,-0.009,0,0,4.47,13.67,1.25,1,0,0,0.09,144.95
5232,"77,159.55",0.385,3.95,2,1.59,2.686,-0.009,0,0,3.32,3.32,1.2,1,0,0,0.09,154.75
5233,"77,170.75",0.546,7.35,14.65,12.21,2.664,-0.009,0,0,6.08,20.52,6.45,1,0,0,0.07,165.95
5234,"77,177.00",0.482,3.85,4,2.75,3.113,-0.009,0,0,2.6,6.2,2.55,1,0,0,0.15,172.2
5235,"77,201.05",0.668,8.85,30.05,24.03,2.206,-0.009,0,0,8.13,31.89,1.9,1,0,0,0.07,196.25
5236,"77,207.00",0.726,2.25,4.7,3.69,2.594,-0.009,0,0,1.4,5.48,1.3,1,0,0,0.42,202.2
5237,"77,223.25",0.671,3.8,9.25,4.95,2.554,-0.009,0,0,2.5,4.06,1.55,1,0,0,0.21,218.45
5238,"77,227.65",0.232,1.4,4.35,1.02,2.759,-0.009,0,0,0.97,5.25,0.85,1,0,0,0.19,222.85
5239,"77,243.20",0.677,7.9,4.6,4.56,2.618,-0.009,0,0,6.36,6.42,2.65,1,0,0,0.09,238.4
5240,"77,255.60",0.745,3.55,6.35,4.7,2.414,-0.009,0,0,2.64,6.68,1.75,1,0,0,0.23,250.8
5241,"77,265.00",0.458,2.05,5.95,2.47,2.576,-0.009,0,0,1.43,6.7,1.2,1,0,0,0.26,260.2
5242,"77,276.35",0.186,4,3.6,1.04,2.603,-0.009,0,0,3.56,6.9,3.35,1,0,0,0.04,271.55
5243,"77,291.05",1.239,4.85,30.05,51.4,2.359,-0.009,0,0,3.86,32.51,2.55,1,0,0,0.26,286.25
5244,"77,301.60",1.419,5.8,8.95,15.22,3.094,-0.009,0,0,4.67,12.3,3.2,1,0,0,0.24,296.8
5245,"77,319.35",0.97,7.05,4.7,8.42,3.241,-0.009,0,0,4.56,8.43,3.85,1,0,0,0.17,314.55
5246,"77,329.95",0.107,1.3,1.5,0.21,2.924,-0.009,0,0,0.95,2.05,0.75,1,0,0,0.09,325.15
5247,"77,347.75",0.5,9.05,18.2,10.55,2.383,-0.009,0,0,8.34,18.87,1.15,1,0,0,0.05,342.95
5248,"77,358.80",0.357,2.45,2.4,1.16,2.789,-0.009,0,0,1.63,3.41,1.4,1,0,0,0.17,354
5249,"77,393.85",0.729,4,12.6,8.83,1.776,0.003,0,0,2.97,14.41,2.85,1,0,0,0.2,389.05
5250,"77,417.65",0.708,8.15,30.05,37.92,1.81,0.003,0,0,5.5,36.25,6.1,1,0,0,0.1,412.85
5251,"77,429.25",1.3,10.8,18,25.72,2.069,0.003,0,0,9.85,19.38,3,1,0,0,0.11,424.45
5252,"77,454.00",0.198,1.4,1.75,0.42,2.67,0,0,0,0.9,2.28,0.9,1,0,0,0.18,449.2
5253,"77,460.00",0.342,3.55,1.85,1.26,2.676,0,0,0,2.96,4.3,2.3,1,0,0,0.09,455.2
5254,"77,470.90",1.434,5.95,30.05,37.18,2.469,0,0,0,4.4,32.03,3.75,1,0,0,0.26,466.1
5255,"77,475.30",0.311,2.6,2.25,1.1,3.772,0,0,0,1.99,3.78,1.45,1,0,0,0.13,470.5
5256,"77,486.35",0.507,2.35,4.6,2.52,3.296,0,0,0,1.46,5.4,1.5,1,0,0,0.28,481.55
5257,"77,527.40",0.693,6.15,29.15,23.75,2.023,-0.003,0,0,5.36,29.12,4.55,1,0,0,0.1,522.6
5258,"77,531.45",0.76,3.95,9.65,7.37,2.509,-0.003,0,0,2.43,12.2,2.9,1,0,0,0.25,526.65
5259,"77,582.80",1.782,9.05,11,22.72,1.727,0.021,0,0,6.2,13.39,4.65,1,0,0,0.23,578
5260,"77,620.80",0.781,7.35,10.4,9.26,1.605,0,0,0,4.3,12.56,4,1,0,0,0.15,616
5261,"77,673.80",1.364,8.45,17.6,23.93,1.886,-0.015,0,0,6.67,18.25,5.2,1,0,0,0.16,669
5262,"77,681.90",0.229,1.6,1.85,0.59,2.881,-0.015,0,0,1.18,3.15,0.8,1,0,0,0.16,677.1
5263,"77,698.80",0.122,1.65,2.55,0.36,2.219,-0.015,0,0,1.15,3.15,1.05,1,0,0,0.08,694
5264,"77,708.30",0.333,6.2,3.1,1.57,2.219,-0.015,0,0,5.44,3.58,1.2,1,0,0,0.05,703.5
5265,"77,723.10",0.302,6.25,14,6.67,2.023,-0.015,0,0,5.51,18.8,5.3,1,0,0,0.04,718.3
5266,"77,730.90",0.449,4.9,3.95,2.71,2.188,-0.015,0,0,4.06,7.2,3.2,1,0,0,0.09,726.1
5267,"77,748.70",1.157,4.55,30.05,35.12,1.99,-0.015,0,0,3.29,33.05,3.05,1,0,0,0.28,743.9
5268,"77,750.80",0.235,2.1,7,1.52,3.024,-0.015,0,0,1.48,7.6,1.35,1,0,0,0.13,746
5269,"77,766.55",0.385,2.25,2.5,1.19,2.948,-0.015,0,0,1.5,3.25,1.25,1,0,0,0.21,761.75
5270,"77,779.30",0.244,1.6,1.25,0.45,2.652,-0.015,0,0,1.18,1.9,0.9,1,0,0,0.17,774.5
5271,"77,795.50",0.598,3.95,4.4,3.02,2.545,-0.015,0,0,3.03,5.17,1.75,1,0,0,0.16,790.7
5272,"77,811.05",0.565,5.2,3.95,3.11,2.551,-0.015,0,0,4.18,5.55,2.2,1,0,0,0.11,806.25
5273,"77,825.20",0.317,2.1,8.35,3.4,2.597,-0.015,0,0,1.4,9.29,1.25,1,0,0,0.18,820.4
5274,"77,828.30",0.15,4.2,4.3,1.39,2.802,-0.003,0,0,3.91,4.88,0.75,1,0,0,0.03,4.3
5275,"77,830.05",0.287,1.7,1.8,0.72,2.875,-0.003,0,0,1.26,2.75,0.9,1,0,0,0.18,6.05
5276,"77,844.75",0.995,5.5,6.75,7.76,2.411,-0.003,0,0,4.44,8,2.65,1,0,0,0.18,20.75
5277,"77,865.65",0.903,9.5,30.05,42.75,2.414,-0.003,0,0,4.84,32.85,2.7,1,0,0,0.15,41.65
5278,"77,870.25",0.714,4.4,4.5,4.56,3.076,-0.003,0,0,3.58,6.98,2.2,1,0,0,0.16,46.25
5279,"77,884.95",1.34,5.7,7.85,12.02,3.116,-0.003,0,0,4.92,9.39,3.85,1,0,0,0.22,60.95
5280,"77,902.75",0.668,3,8.55,6.48,3.271,-0.003,0,0,2.08,10.05,1.8,1,0,0,0.26,78.75
5281,"77,932.25",0.421,4.45,3.4,2.31,2.24,-0.009,0,0,2.69,5.93,3.05,1,0,0,0.13,108.25
5282,"77,950.05",0.589,2.45,21.35,20.08,2.036,-0.009,0,0,2.02,21.3,0.75,1,0,0,0.23,126.05
5283,"77,954.90",0.882,4.8,12.35,11.59,2.39,-0.009,0,0,3.59,15.41,4.15,1,0,0,0.2,130.9
5284,"77,986.25",0.11,4.95,0.95,0.42,2.127,-0.024,0,0,4.53,1.68,0.9,1,0,0,0.02,162.25
5285,"78,003.45",1.117,6.1,30.05,41.11,1.404,-0.024,0,0,4.76,33.23,3.25,1,0,0,0.19,179.45
5286,"78,018.10",1.004,9,30.05,35.28,1.73,-0.024,0,0,7.76,25.24,7.35,1,0,0,0.1,194.1
5287,"78,021.00",0.787,2.55,5.2,4.39,2.573,-0.024,0,0,1.69,6.12,1.4,1,0,0,0.37,197
5288,"78,041.65",0.314,6.4,30.05,22.9,2.206,-0.024,0,0,5,34.93,4.95,1,0,0,0.05,217.65
5289,"78,052.05",0.29,2.1,30.05,19.6,2.435,-0.024,0,0,1.33,31.43,1.4,1,0,0,0.17,228.05
5290,"78,062.05",0.916,6.3,8.7,10.04,2.551,-0.024,0,0,4.43,11.41,3.55,1,0,0,0.17,238.05
5291,"78,080.95",0.803,7.75,4.95,6.44,2.576,-0.024,0,0,6.45,7.47,3.35,1,0,0,0.1,256.95
5292,"78,098.40",0.555,6.05,26.05,14.08,2.344,-0.024,0,0,4.08,28.46,3.1,1,0,0,0.11,274.4
5293,"78,106.50",0.4,2.9,16.6,6.16,2.533,-0.024,0,0,2.2,17.76,1.5,1,0,0,0.15,282.5
5294,"78,115.10",0.336,2.55,6.25,2.06,2.67,-0.024,0,0,1.78,7.28,1.3,1,0,0,0.15,291.1
5295,"78,129.95",0.519,4.45,3.65,2.47,2.512,-0.024,0,0,3.7,4.7,2.4,1,0,0,0.11,305.95
5296,"78,154.00",0.827,4.3,30.05,51.44,1.556,-0.024,0,0,3.43,32.3,2.3,1,0,0,0.19,330
5297,"78,165.60",1.45,11.35,30.05,56.71,1.907,-0.024,0,0,10.32,38.68,4.8,1,0,0,0.11,341.6
5298,"78,170.35",0.439,4.7,5.55,3.79,3.094,-0.024,0,0,1.77,9.8,4,1,0,0,0.2,346.35
5299,"78,181.50",0.287,3.1,23.3,8.43,3.146,-0.024,0,0,2.41,16.9,1.3,1,0,0,0.1,357.5
5300,"78,190.45",0.339,6.05,6.05,3.13,3.183,-0.024,0,0,5.33,9.21,2.45,1,0,0,0.05,366.45
5301,"78,200.40",0.705,2.85,3.1,2.89,3.217,-0.024,0,0,2.02,4.47,1.8,1,0,0,0.28,376.4
5302,"78,240.90",0.409,3.6,9.85,4.76,1.862,0.003,0,0,3,12.11,2.8,1,0,0,0.11,416.9
5303,"78,261.75",0.763,7.25,30.05,48.82,1.743,0.003,0,0,6.13,35.63,5.65,1,0,0,0.1,437.75
5304,"78,273.65",1.251,7.65,24.3,30.84,2.322,0.003,0,0,6.47,22.75,4.9,1,0,0,0.15,449.65
5305,"78,277.45",0.336,1.9,3.5,1.28,3.531,0.003,0,0,1.3,4.27,1.05,1,0,0,0.21,453.45
5306,"78,283.60",0.235,1.4,1.25,0.41,3.534,0.003,0,0,0.95,1.85,0.8,1,0,0,0.2,459.6
5307,"78,292.10",0.198,1.4,1.25,0.35,2.933,0.003,0,0,0.98,1.87,0.85,1,0,0,0.16,468.1
5308,"78,305.70",0.812,5.1,17.9,17.42,2.689,0.003,0,0,3.8,18.73,3.35,1,0,0,0.17,481.7
5309,"78,309.60",0.583,3.75,7.05,4.96,3.293,0.003,0,0,2.75,9.45,2,1,0,0,0.17,485.6
5310,"78,349.45",0.778,3.75,11.65,7.96,2.313,-0.003,0,0,2.73,13.07,2.8,1,0,0,0.23,525.45
5311,"78,399.35",1.459,7.2,29.1,40.37,2.393,0.009,0,0,4.7,32.5,5.05,1,0,0,0.25,575.35
5312,"78,404.70",0.351,1.75,6,1.76,3.543,0.009,0,0,1.15,4.33,1.05,1,0,0,0.25,580.7
5313,"78,421.85",0.244,4.6,2.65,1.13,3.296,0.009,0,0,4,3.8,1.5,1,0,0,0.05,597.85
5314,"78,432.65",0.235,1.85,5,1.16,2.789,0.009,0,0,1.2,5.45,1.15,1,0,0,0.16,608.65
5315,"78,445.50",0.162,1.55,2.1,0.41,2.798,0.009,0,0,1.1,2.75,0.9,1,0,0,0.12,621.5
5316,"78,463.20",0.259,6.55,10.5,5.07,2.365,0.009,0,0,5.45,15.45,5.25,1,0,0,0.04,639.2
5317,"78,467.05",0.565,3.55,3,2.5,2.469,0.009,0,0,2.84,4.6,1.5,1,0,0,0.16,643.05
5318,"78,491.10",0.641,10.15,30.05,56.99,1.7,0.009,0,0,9.3,33.27,3.3,1,0,0,0.06,667.1
5319,"78,496.05",1.581,4.5,30.05,50.3,2.1,0.009,0,0,2.94,32.61,2.4,1,0,0,0.43,672.05
5320,"78,510.70",1.215,5.05,29,30.46,2.734,0.009,0,0,3.84,24.82,3.65,1,0,0,0.25,686.7
5321,"78,511.80",0.186,1.05,2.2,0.48,3.885,0.009,0,0,0.77,2.9,0.75,1,0,0,0.19,687.8
5322,"78,522.00",0.421,2.4,2.4,1.25,3.543,0.009,0,0,1.73,3.1,1.15,1,0,0,0.19,698
5323,"78,535.00",0.443,1.8,2.7,1.31,3.207,0.009,0,0,1.27,3.18,1.1,1,0,0,0.28,711
5324,"78,550.40",0.555,2.25,7.3,3.86,2.762,0.009,0,0,1.48,7.86,1.4,1,0,0,0.3,726.4
5325,"78,554.65",0.211,1.25,1.55,0.45,3.058,0.009,0,0,0.94,2.4,0.75,1,0,0,0.18,730.65
5326,"78,572.40",1.175,4.1,25.85,21.02,2.451,0.009,0,0,2.94,13.22,2.4,1,0,0,0.32,748.4
5327,"78,589.00",0.391,3.95,2.7,1.8,2.859,0.009,0,0,3.3,4.15,1.35,1,0,0,0.09,765
5328,"78,595.65",0.433,1.95,1.85,1.08,2.875,0.009,0,0,1.36,2.57,1,1,0,0,0.26,771.65
5329,"78,607.75",0.204,1.6,30.05,33.97,2.74,0.009,0,0,1.09,30.91,0.95,1,0,0,0.15,783.75
5330,"78,613.80",1.144,3,25.45,33,2.783,0.009,0,0,1.88,26.46,1.8,1,0,0,0.49,789.8
5331,"78,628.40",1.27,5.25,5.35,8.8,3.525,0.009,0,0,4.24,7.12,2.4,1,0,0,0.24,804.4
5332,"78,652.45",0.513,3.1,2.4,1.74,2.53,-0.009,0,0,2.37,3.47,1.55,1,0,0,0.17,9.25
5333,"78,670.25",0.504,6.9,30.05,43.41,1.865,-0.009,0,0,4.96,33.54,3.55,1,0,0,0.08,27.05
5334,"78,680.10",1.355,9.55,30.05,53.8,2.017,-0.009,0,0,8.15,34.28,3.85,1,0,0,0.13,36.9
5335,"78,694.75",1.355,7.55,24.05,34.98,2.496,-0.009,0,0,6.31,26.77,3.05,1,0,0,0.17,51.55
5336,"78,699.75",0.583,4.9,4.4,3.8,3.577,-0.009,0,0,4.27,5.69,1.25,1,0,0,0.11,56.55
5337,"78,714.00",0.195,4.8,1.65,0.69,3.436,-0.009,0,0,4.1,3.65,2.3,1,0,0,0.04,70.8
5338,"78,733.30",0.616,4,6.2,4.51,1.926,-0.009,0,0,2.55,7.9,2.5,1,0,0,0.19,90.1
5339,"78,747.90",1.245,5.75,9.95,13.95,1.944,-0.009,0,0,4.28,10.95,3.85,1,0,0,0.23,104.7
5340,"78,749.65",0.29,1.5,1.45,0.63,3.085,-0.009,0,0,1.09,2.27,0.8,1,0,0,0.21,106.45
5341,"78,769.55",0.381,3.75,17.5,7.85,2.219,-0.009,0,0,2.61,19.01,2.3,1,0,0,0.12,126.35
5342,"78,775.85",0.229,1.7,5.45,1.27,2.573,-0.009,0,0,1.17,6.05,0.95,1,0,0,0.16,132.65
5343,"78,791.05",0.134,1.6,1.45,0.28,2.176,-0.009,0,0,1.01,2.2,1.05,1,0,0,0.11,147.85
5344,"78,798.25",0.171,2.3,2.95,0.61,2.054,-0.009,0,0,1.59,3.93,1.4,1,0,0,0.09,155.05
5345,"78,805.95",0.372,1.75,2.55,1.05,2.005,-0.009,0,0,1.21,3.01,1,1,0,0,0.25,162.75
5346,"78,818.55",0.467,6.2,6.6,3.84,1.862,-0.009,0,0,4.35,8.75,4.05,1,0,0,0.09,175.35
5347,"78,835.20",0.677,4.15,23.25,19.07,1.669,-0.009,0,0,3.11,24.43,2.2,1,0,0,0.17,192
5348,"78,843.50",0.604,5.25,11.55,8.15,2.032,-0.009,0,0,4.43,15.58,3.9,1,0,0,0.11,200.3
5349,"78,849.65",0.366,2.6,3.6,1.64,2.316,-0.009,0,0,1.79,4.75,1.2,1,0,0,0.16,206.45
5350,"78,866.75",0.497,4.15,30.05,18.04,1.675,-0.009,0,0,3.41,4.75,2.4,1,0,0,0.12,223.55
5351,"78,874.45",0.641,4,30.05,23.72,1.718,-0.009,0,0,3.09,31.97,1.6,1,0,0,0.17,231.25
5352,"78,883.95",0.684,4.95,30.05,30.84,1.871,-0.009,0,0,3.36,11.67,2.3,1,0,0,0.16,240.75
5353,"78,888.55",0.195,1.2,1.4,0.38,2.295,-0.009,0,0,0.86,2.08,0.65,1,0,0,0.18,245.35
5354,"78,903.05",1.318,5.15,30.05,41.31,2.173,-0.009,0,0,3.9,32.9,2.95,1,0,0,0.27,259.85
5355,"78,906.05",0.385,1.5,1.7,0.87,3.391,-0.009,0,0,1.02,2.38,0.9,1,0,0,0.3,262.85
5356,"78,914.55",0.317,1.8,2.2,0.86,3.171,-0.009,0,0,1.26,2.94,1.1,1,0,0,0.2,271.35
5357,"78,929.25",1.221,5.15,19.65,21.95,2.899,-0.009,0,0,4.52,21.23,2.65,1,0,0,0.22,286.05
5358,"78,945.35",0.345,1.95,1.65,0.83,3.534,-0.009,0,0,1.38,2.5,1,1,0,0,0.2,302.15
5359,"78,960.30",0.394,4.15,5.5,2.62,2.341,-0.009,0,0,2.78,7.43,3.1,1,0,0,0.11,317.1
5360,"78,974.85",0.638,4.15,16.7,9.34,2.222,-0.009,0,0,3.07,13.49,3.1,1,0,0,0.17,331.65
5361,"78,989.70",0.241,3.3,1.5,0.8,2.426,-0.009,0,0,2.78,3,1.2,1,0,0,0.07,346.5
5362,"79,000.15",0.128,2.05,3,0.43,1.874,-0.009,0,0,1.48,3.6,1.05,1,0,0,0.07,356.95
5363,"79,014.85",0.845,7.95,10.9,10.91,1.755,-0.009,0,0,7.33,10.64,1.1,1,0,0,0.09,371.65
5364,"79,016.20",0.342,1.35,3.95,1.38,2.521,-0.009,0,0,0.85,4.61,1,1,0,0,0.32,373
5365,"79,030.85",1.056,4.1,30.05,44.76,2.042,-0.009,0,0,3.24,32.62,2.65,1,0,0,0.26,387.65
5366,"79,037.70",0.992,6.7,18.5,17.76,2.753,-0.009,0,0,5.66,18.7,5.6,1,0,0,0.14,394.5
5367,"79,060.55",0.894,2.75,12.8,11.53,2.963,-0.009,0,0,1.59,14.08,1.85,1,0,0,0.45,417.35
5368,"79,069.50",0.449,5.45,2.15,2.44,3.455,-0.009,0,0,4.95,3.4,0.95,1,0,0,0.07,426.3
5369,"79,083.70",0.247,1.7,3,0.81,2.103,-0.009,0,0,1.2,3.43,1.05,1,0,0,0.17,440.5
5370,"79,101.50",1.41,7.7,17.35,22.44,1.932,-0.009,0,0,4.38,17.9,2.95,1,0,0,0.26,458.3
5371,"79,108.05",0.293,1.75,3.85,1.13,2.872,-0.009,0,0,1.34,4.9,0.9,1,0,0,0.17,464.85
5372,"79,126.60",0.443,6.75,14.6,13.19,2.423,-0.009,0,0,5.47,16.62,2.4,1,0,0,0.06,483.4
5373,"79,131.65",1.08,2.75,6.95,7.34,2.661,-0.009,0,0,1.93,7.81,1.5,1,0,0,0.45,488.45
5374,"79,135.60",0.317,1.45,1.55,0.77,3.238,-0.009,0,0,1.06,2.93,0.85,1,0,0,0.24,492.4
5375,"79,152.80",0.919,7.75,27.75,29.83,2.213,-0.009,0,0,6.28,30.71,3.85,1,0,0,0.12,509.6
5376,"79,165.50",0.497,6.25,7.1,3.69,3.04,-0.009,0,0,3.98,5.55,1.95,1,0,0,0.1,522.3
5377,"79,205.25",0.906,9.25,30.05,31.25,2.09,0.027,0,0,5.08,34.79,4.8,1,0,0,0.14,562.05
5378,"79,225.85",1.041,7.7,20.3,17.87,2.426,0.027,0,0,5.39,19.6,4.2,1,0,0,0.15,582.65
5379,"79,237.10",0.494,3.1,3.5,2.24,2.78,0.027,0,0,1.89,4.53,1.1,1,0,0,0.21,593.9
5380,"79,274.00",0.708,8.4,30.05,45.75,2.084,-0.015,0,0,6.24,33.56,3.6,1,0,0,0.09,630.8
5381,"79,280.65",1.416,3.85,28.25,42.21,2.234,-0.015,0,0,2.06,29.97,2.75,1,0,0,0.55,637.45
5382,"79,293.40",0.674,4.8,11.45,9.8,3.159,-0.015,0,0,4.01,15.32,2.85,1,0,0,0.13,650.2
5383,"79,299.90",0.601,3.35,3.45,3.08,3.473,-0.015,0,0,2.42,5.95,2.2,1,0,0,0.2,656.7
5384,"79,319.15",0.531,2.9,9.65,4.88,2.28,-0.015,0,0,1.93,10.62,1.7,1,0,0,0.22,675.95
5385,"79,352.10",0.824,9.15,30.05,69.26,1.776,0.015,0,0,5.2,35.15,5.2,1,0,0,0.13,708.9
5386,"79,362.50",2.029,6.75,30.05,58.01,2.386,0.015,0,0,5.2,27.87,2.85,1,0,0,0.31,719.3
5387,"79,368.85",0.876,2.95,3.4,3.83,4.022,0.015,0,0,2.16,4.63,1.4,1,0,0,0.32,725.65
5388,"79,379.55",0.253,4.3,2.55,1.38,4.034,0.015,0,0,3.31,5.9,3.35,1,0,0,0.06,736.35
5389,"79,396.00",0.443,2.75,6.85,3.06,3.168,0.015,0,0,1.83,7.86,1.65,1,0,0,0.19,752.8
5390,"79,413.20",0.385,3.4,12.7,5.14,2.618,0.015,0,0,2.13,14.68,2.4,1,0,0,0.14,770
5391,"79,423.15",0.256,2.3,1.5,0.58,2.856,0.015,0,0,1.24,2.17,0.85,1,0,0,0.17,779.95
5392,"79,433.50",0.809,5.7,8.4,7.9,2.646,0.015,0,0,3.91,10.75,3.15,1,0,0,0.17,790.3
5393,"79,474.00",1.27,7.35,30.05,44.47,1.547,-0.009,0,0,5.32,34.35,4.4,1,0,0,0.19,830.8
5394,"79,488.95",0.455,3,30.05,25.32,2.42,-0.009,0,0,1.86,32.06,1.8,1,0,0,0.2,845.75
5395,"79,474.60",1.306,8.15,30.05,46.35,1.529,-0.012,0,0,5.51,34.95,5,1,0,0,0.19,12.2
5396,"79,488.95",0.467,3,30.05,25.73,2.408,-0.012,0,0,1.86,32.09,1.8,1,0,0,0.2,26.55
5397,"79,502.75",1.01,6.65,30.05,31.48,2.637,-0.012,0,0,5.42,32.35,2.25,1,0,0,0.15,40.35
5398,"79,509.20",0.479,2.35,7.8,3.44,3.14,-0.012,0,0,1.58,8.67,1.3,1,0,0,0.24,46.8
5399,"79,520.75",0.766,2.45,9.5,6.6,3.21,-0.012,0,0,1.6,10.27,1.45,1,0,0,0.38,58.35
5400,"79,561.30",0.519,9.15,30.05,18.66,2.179,0.009,0,0,6.2,19.23,1.9,1,0,0,0.07,98.9
5401,"79,563.30",0.476,1.9,3.15,1.74,2.588,0.009,0,0,1.34,4.01,1.25,1,0,0,0.28,100.9
5402,"79,572.05",0.275,2,4.9,1.18,2.441,0.009,0,0,1.4,4.67,1.15,1,0,0,0.16,109.65
5403,"79,586.70",0.632,6.7,11.8,9.31,2.408,0.009,0,0,5.77,14.2,3.15,1,0,0,0.09,124.3
5404,"79,588.65",0.293,1.75,2.15,0.83,2.93,0.009,0,0,1.23,2.98,0.95,1,0,0,0.19,126.25
5405,"79,593.25",0.165,1.3,1.6,0.34,2.945,0.009,0,0,0.91,2.28,0.8,1,0,0,0.14,130.85
5406,"79,613.30",0.302,6.5,7.8,3.21,2.048,0.009,0,0,5.31,10.75,3.6,1,0,0,0.05,150.9
5407,"79,627.65",0.83,4.2,6.25,6.22,2.039,0.009,0,0,2.52,8.34,2.95,1,0,0,0.26,165.25
5408,"79,639.90",0.317,1.6,1.9,0.77,2.173,0.009,0,0,1.09,2.55,0.9,1,0,0,0.23,177.5
5409,"79,655.90",0.772,5.25,30.05,41.92,1.819,0.009,0,0,3.97,32.01,2.05,1,0,0,0.16,193.5
5410,"79,665.00",1.117,7.65,30.05,38.92,2.194,0.009,0,0,5.34,32.35,1.75,1,0,0,0.17,202.6
5411,"79,669.35",0.397,2.6,4.9,2.29,3.159,0.009,0,0,1.87,6.09,1.45,1,0,0,0.17,206.95
5412,"79,687.15",0.333,2.55,5.3,2.48,3.122,0.009,0,0,2.03,6.54,1.55,1,0,0,0.13,224.75
5413,"79,689.35",0.287,2.15,1.8,0.82,3.345,0.009,0,0,1.74,3.33,0.95,1,0,0,0.13,226.95
5414,"79,704.05",0.412,3.65,4.8,2.56,3.033,0.009,0,0,2.8,6.26,1.95,1,0,0,0.12,241.65
5415,"79,717.10",1.16,5.6,6.85,9.29,2.948,0.009,0,0,4.25,8.9,3.6,1,0,0,0.22,254.7
5416,"79,737.30",0.677,8.3,11.05,10.32,3.006,0.009,0,0,7.3,12.54,1.75,1,0,0,0.07,274.9
5417,"79,740.95",0.385,1.85,2.25,1.14,3.513,0.009,0,0,1.29,3.11,1.1,1,0,0,0.24,278.55
5418,"79,745.20",0.232,1.3,1.2,0.42,3.564,0.009,0,0,0.92,1.93,0.75,1,0,0,0.2,282.8
5419,"79,757.50",1.004,7.05,4.5,6.89,3.052,0.009,0,0,5.67,6.69,2.95,1,0,0,0.14,295.1
5420,"79,778.60",0.165,4.35,22.35,8.52,2.17,0.009,0,0,2.96,25.03,2.95,1,0,0,0.04,316.2
5421,"79,783.90",0.507,2.9,4.6,2.4,2.301,0.009,0,0,1.99,4.98,1.4,1,0,0,0.2,321.5
5422,"79,796.50",0.516,3,2.65,1.92,2.31,0.009,0,0,2.24,3.99,1.75,1,0,0,0.18,334.1
5423,"79,807.50",0.192,2.9,1.8,0.59,1.932,0.009,0,0,2.32,3.44,1.9,1,0,0,0.07,345.1
5424,"79,822.15",0.528,6.75,8.65,4.8,1.596,0.009,0,0,5.75,9.85,2.8,1,0,0,0.07,359.75
5425,"79,837.80",0.552,3.45,30.05,18.88,1.627,0.009,0,0,2.61,32.3,2.35,1,0,0,0.17,375.4
5426,"79,844.05",0.571,2.85,16.95,6.8,1.944,0.009,0,0,2.01,6.18,1.55,1,0,0,0.23,381.65
5427,"79,854.50",0.256,4.9,6.8,2.49,2.039,0.009,0,0,1.18,7.85,0.95,1,0,0,0.17,392.1
5428,"79,878.55",1.096,4.8,30.05,32.43,1.678,0.009,0,0,3.74,32.19,2.2,1,0,0,0.23,416.15
5429,"79,885.40",0.293,1.95,2.65,0.99,2.591,0.009,0,0,1.25,3.56,1.2,1,0,0,0.19,423
5430,"79,894.55",0.357,2.85,3.6,1.42,2.563,0.009,0,0,1.95,4.17,1.4,1,0,0,0.15,432.15
5431,"79,915.40",0.589,7.2,30.05,41.54,2.368,0.009,0,0,5.7,32.89,2.9,1,0,0,0.08,453
5432,"79,921.75",1.27,5.75,27.6,33.14,2.673,0.009,0,0,4.45,29.79,2.6,1,0,0,0.23,459.35
5433,"79,935.55",0.894,5.6,11.75,11.78,3.107,0.009,0,0,4.04,14.6,3.1,1,0,0,0.18,473.15
5434,"79,941.00",0.412,2,4.8,2.26,3.525,0.009,0,0,1.34,6.08,1.25,1,0,0,0.25,478.6
5435,"79,961.35",0.726,6.4,8.15,6.42,2.634,0.009,0,0,4.91,7.3,2.75,1,0,0,0.12,498.95
5436,"79,986.35",0.427,2.2,5.95,2.4,2.332,-0.018,0,0,1.41,6.55,1.45,1,0,0,0.24,523.95
5437,"79,999.45",0.461,3.8,2.5,2.01,2.246,-0.018,0,0,2.86,4.79,2.95,1,0,0,0.13,537.05
5438,"80,014.15",0.677,9.6,30.05,29.64,2.246,-0.018,0,0,8.67,16.93,2.2,1,0,0,0.06,551.75
5439,"80,019.65",0.931,5.35,5.1,6.67,2.658,-0.018,0,0,4.46,6.52,1.75,1,0,0,0.17,557.25
5440,"80,035.55",1.099,5,9.45,10.01,2.505,-0.018,0,0,3.72,9.73,2.75,1,0,0,0.24,573.15
5441,"80,053.30",0.94,5.2,7.9,9.84,2.673,-0.018,0,0,3.84,11.26,3.95,1,0,0,0.2,590.9
5442,"80,064.20",0.195,1.3,1.25,0.36,2.838,-0.018,0,0,0.94,1.9,0.75,1,0,0,0.17,601.8
5443,"80,085.15",0.845,4.6,30.05,56.37,1.443,-0.018,0,0,3.86,32.64,2.65,1,0,0,0.18,622.75
5444,"80,093.60",1.962,7.8,20.4,39.65,1.901,-0.018,0,0,5.5,22.27,3.65,1,0,0,0.29,631.2
5445,"80,098.35",0.266,2.65,1.7,0.88,3.662,-0.018,0,0,2.2,4.14,1.75,1,0,0,0.1,635.95
5446,"80,107.80",0.174,1.85,1.6,0.4,3.143,-0.018,0,0,1.33,2.45,1.1,1,0,0,0.1,645.4
5447,"80,137.15",0.525,4,30.05,30.8,1.77,-0.018,0,0,2.74,31.89,1.9,1,0,0,0.15,674.75
5448,"80,146.70",0.809,4.3,30.05,30.79,1.959,-0.018,0,0,2.71,32.89,2.55,1,0,0,0.24,684.3
5449,"80,159.75",1.288,9.7,5.85,12.77,2.228,-0.018,0,0,8.52,9,3.4,1,0,0,0.12,697.35
5450,"80,176.65",1.132,3.55,21.95,21.29,2.393,-0.018,0,0,2.3,22.68,1.95,1,0,0,0.39,714.25
5451,"80,210.50",0.616,8.35,3.7,4.7,2.582,-0.024,0,0,7.52,4.46,1.45,1,0,0,0.07,748.1
5452,"80,226.90",0.385,5,9.8,5.92,2.448,-0.024,0,0,4.27,13.35,4,1,0,0,0.07,764.5
5453,"80,232.00",0.522,3.05,2.6,1.86,2.719,-0.024,0,0,2.28,3.63,1.3,1,0,0,0.18,769.6
5454,"80,242.60",0.598,3.1,9.4,5.43,2.368,-0.024,0,0,2,10.36,2.05,1,0,0,0.24,780.2
5455,"80,256.60",0.266,1.55,1.75,0.58,2.341,-0.024,0,0,1.09,2.32,0.9,1,0,0,0.19,794.2
5456,"80,265.75",0.357,1.85,2,0.9,2.145,-0.024,0,0,1.22,2.72,1.1,1,0,0,0.23,803.35
5457,"80,273.05",0.143,1.25,3.7,0.47,1.852,-0.024,0,0,0.89,4.13,0.75,1,0,0,0.13,810.65
5458,"80,284.35",0.192,1.6,1.95,0.46,1.749,-0.024,0,0,1.1,2.56,0.95,1,0,0,0.14,821.95
5459,"80,294.15",0.766,4.65,30.05,29.58,1.901,0.009,0,0,3.14,33.44,3.45,1,0,0,0.2,12.55
5460,"80,308.25",0.8,7.1,21.3,16.54,2.298,0.009,0,0,5.76,23.42,2.35,1,0,0,0.11,26.65
5461,"80,324.70",0.388,8.35,3.55,3.66,2.625,0.009,0,0,7.52,9.75,5.9,1,0,0,0.04,43.1
5462,"80,332.90",0.131,1.6,2.3,0.36,2.481,0.009,0,0,1.17,2.91,0.9,1,0,0,0.09,51.3
5463,"80,338.35",0.119,1.45,1.4,0.22,2.438,0.009,0,0,1.01,1.99,0.8,1,0,0,0.09,56.75
5464,"80,354.70",0.47,5.55,30.05,40.88,1.895,0.009,0,0,4.42,33.75,3.8,1,0,0,0.09,73.1
5465,"80,369.10",1.306,10.85,26.4,50.3,1.953,0.009,0,0,8.87,29.2,3.4,1,0,0,0.12,87.5
5466,"80,374.85",1.245,3.05,14.55,15.17,2.951,0.009,0,0,1.95,15.71,1.65,1,0,0,0.51,93.25
5467,"80,379.95",0.296,1.35,2.45,0.92,3.629,0.009,0,0,1,3.42,0.85,1,0,0,0.24,98.35
5468,"80,386.55",0.235,2.65,1.4,0.64,3.622,0.009,0,0,2.12,3.03,1.85,1,0,0,0.09,104.95
5469,"80,399.75",0.461,1.8,30.05,25.46,2.264,0.009,0,0,1.21,31.02,1.05,1,0,0,0.3,118.15
5470,"80,414.40",1.093,9.35,16.55,22.81,2.307,0.009,0,0,8.33,23.58,6.4,1,0,0,0.1,132.8
5471,"80,417.90",0.51,3.45,2.15,2.11,3.204,0.009,0,0,2.92,4.95,2.4,1,0,0,0.14,136.3
5472,"80,424.80",0.351,2.45,2.25,1.01,3.085,0.009,0,0,1.81,2.94,1.15,1,0,0,0.15,143.2
5473,"80,447.05",0.726,7.3,8.25,6.93,1.981,0.009,0,0,5.84,9.7,2.7,1,0,0,0.1,165.45
5474,"80,461.30",0.229,2.4,4.9,1.2,1.978,0.009,0,0,1.78,5.74,1.25,1,0,0,0.1,179.7
5475,"80,479.00",0.253,4.95,24.85,7.37,1.617,0.009,0,0,3.47,27.81,3.55,1,0,0,0.06,197.4
5476,"80,483.45",0.211,1.9,3.55,0.86,1.746,0.009,0,0,1.24,4.49,1.2,1,0,0,0.14,201.85
5477,"80,492.65",0.204,4.15,9.3,2.09,1.752,0.009,0,0,2.89,7.05,3.1,1,0,0,0.06,211.05
5478,"80,499.15",0.171,1.65,2.1,0.47,1.804,0.009,0,0,1.2,2.88,0.95,1,0,0,0.11,217.55
5479,"80,516.90",0.549,4.35,30.05,35.68,1.382,0.009,0,0,3.4,32.98,3,1,0,0,0.13,235.3
5480,"80,528.50",0.986,11.2,30.05,44.55,1.532,0.009,0,0,9.63,39.83,6.6,1,0,0,0.08,246.9
5481,"80,538.25",0.659,8.95,30.05,28.05,2.069,0.009,0,0,7.96,39.55,5.9,1,0,0,0.07,256.65
5482,"80,553.85",0.284,14.2,30.05,13.49,2.545,0.009,0,0,12.03,38.78,7.4,1,0,0,0.02,272.25
5483,"80,562.70",0.354,8.65,30.05,11.41,2.588,0.009,0,0,7.98,35.2,3.25,1,0,0,0.04,281.1
5484,"81,258.90",0.583,7.9,30.05,39.49,0.806,0.003,0,0,7.1,35.46,5.5,1,0,0,0.07,158.1
5485,"81,261.75",0.726,2.75,30.05,27.5,1.236,0.003,0,0,1.88,32.08,1.85,1,0,0,0.31,160.95
5486,"81,274.55",0.232,2.4,30.05,15.25,1.837,0.003,0,0,1.73,31.7,1.65,1,0,0,0.11,173.75
5487,"81,286.15",0.311,3.9,7.15,3.39,2.02,0.003,0,0,2.23,9.77,3,1,0,0,0.11,185.35
5488,"81,288.40",0.272,2.15,3.1,1.07,2.219,0.003,0,0,1.66,4.23,1.05,1,0,0,0.13,187.6
5489,"81,300.90",0.699,5.45,24.9,19.43,2.045,0.003,0,0,4.25,14.84,4.15,1,0,0,0.13,200.1
5490,"81,318.20",0.912,5.35,5.3,6.62,2.249,0.003,0,0,4.42,8.6,4.2,1,0,0,0.17,217.4
5491,"81,335.95",0.443,7.9,30.05,31.17,2.206,0.003,0,0,6.61,32.66,2.7,1,0,0,0.05,235.15
5492,"81,347.45",0.677,11.1,30.05,37.5,2.295,0.003,0,0,9.98,42.25,9.4,1,0,0,0.05,246.65
5493,"81,355.25",1.05,7,29.95,27.67,2.631,0.003,0,0,5.76,21.33,2.7,1,0,0,0.15,254.45
5494,"81,370.50",0.211,1.8,2.1,0.6,3.125,0.003,0,0,1.3,3.06,1.05,1,0,0,0.13,269.7
5495,"81,379.15",0.702,3.8,3.7,3.52,3.104,0.003,0,0,2.65,5.51,2.4,1,0,0,0.21,278.35
5496,"81,387.75",0.363,1.7,1.65,0.8,2.957,0.003,0,0,1.17,2.33,1,1,0,0,0.25,286.95
5497,"81,407.85",0.366,9.3,22.6,10.3,2.139,0.003,0,0,7.65,25.08,3.2,1,0,0,0.04,307.05
5498,"81,410.70",0.299,1.5,1.9,0.76,2.365,0.003,0,0,0.99,2.7,0.8,1,0,0,0.24,309.9
5499,"81,420.65",0.406,5.75,6.8,3.03,2.335,0.003,0,0,4.57,7.64,3.85,1,0,0,0.07,319.85
5500,"81,461.20",1.022,6.6,30.05,26.08,1.453,0,0,0,4.6,24.83,4.2,1,0,0,0.18,360.4
5501,"81,472.95",0.552,4.85,6.4,4.72,1.923,0,0,0,3.21,9.64,3.35,1,0,0,0.14,372.15
5502,"81,493.80",0.51,4.35,30.05,23.83,1.883,0,0,0,3.15,9.14,2.6,1,0,0,0.13,393
5503,"81,508.45",0.769,4,18.8,17.65,2.036,0,0,0,3.07,20.11,2.1,1,0,0,0.2,407.65
5504,"81,516.50",0.766,7.95,3.95,7.38,2.441,0,0,0,7.26,11.02,7,1,0,0,0.08,415.7
5505,"81,534.00",0.864,4.45,8.45,7.25,2.246,0,0,0,3.35,9.98,3.05,1,0,0,0.21,433.2
5506,"81,553.70",0.305,2.35,30.05,19.91,2.151,0,0,0,1.45,31.46,1.5,1,0,0,0.17,452.9
5507,"81,565.65",1.251,8.85,7.2,11.86,2.203,0,0,0,4,9.39,3.2,1,0,0,0.25,464.85
5508,"81,582.55",0.735,4.3,30.05,24.92,2.283,0,0,0,2.72,29.88,2.9,1,0,0,0.22,481.75
5509,"81,590.90",0.635,2.75,4.8,3.2,2.792,0,0,0,1.85,5.44,1.3,1,0,0,0.27,490.1
5510,"81,600.50",0.479,3.85,2.75,2.27,2.875,0,0,0,2.53,4.84,2.35,1,0,0,0.15,499.7
5511,"81,617.60",1.263,7.05,6.45,9.57,2.612,0,0,0,5.65,8.14,2.5,1,0,0,0.18,516.8
5512,"81,631.20",0.223,1.4,1.45,0.43,2.53,0,0,0,0.96,2.05,0.8,1,0,0,0.19,530.4
5513,"81,639.00",0.699,4,5.25,3.79,2.405,0,0,0,3.08,6.15,1.55,1,0,0,0.18,538.2
5514,"81,653.30",0.162,2.4,2.4,0.53,2.023,0,0,0,1.58,3.44,1.65,1,0,0,0.08,552.5
5515,"81,667.95",0.845,3.15,18.4,15.63,1.724,0,0,0,2.21,18.49,1.65,1,0,0,0.31,567.15
5516,"81,677.35",0.415,2.2,3.75,1.82,2.359,0,0,0,1.36,4.77,1.45,1,0,0,0.24,576.55
5517,"81,691.30",0.262,1.75,2.55,0.72,2.023,0,0,0,1.17,2.9,1.05,1,0,0,0.18,590.5
5518,"81,703.10",1.166,5.4,30.05,34.13,2.032,0,0,0,4.15,32.33,2.2,1,0,0,0.22,602.3
5519,"81,712.05",0.555,6.8,6.6,5.51,2.725,0,0,0,6.2,8.45,1.45,1,0,0,0.07,611.25
5520,"81,724.00",0.482,4.1,2.7,2.38,2.814,0,0,0,3.19,5.49,2.95,1,0,0,0.12,623.2
5521,"81,740.45",0.97,4,7.9,7.13,2.618,0,0,0,3.01,6.94,2.5,1,0,0,0.26,639.65
5522,"81,782.25",0.443,2.4,29.6,22.09,1.944,-0.009,0,0,1.35,5.65,1.6,1,0,0,0.26,681.45
5523,"81,794.50",1.343,7.15,8.25,14.92,1.999,-0.009,0,0,5.17,12.91,5.8,1,0,0,0.21,693.7
5524,"81,835.00",1.3,6.2,30.05,52.09,2.039,0,0,0,5.28,33.03,3.05,1,0,0,0.2,734.2
5525,"81,836.90",0.708,1.85,2.75,2.39,3.229,0,0,0,1.22,3.67,1.3,1,0,0,0.46,736.1
5526,"81,845.55",0.223,3.15,1.8,0.72,3.229,0,0,0,2.13,3.4,1.85,1,0,0,0.08,744.75
5527,"81,858.05",0.964,7.65,17.4,22.84,3.143,0,0,0,6.3,22.12,5.4,1,0,0,0.12,757.25
5528,"81,867.70",1.068,5.85,4.8,8.14,3.665,0,0,0,4.45,8.77,3.5,1,0,0,0.19,766.9
5529,"81,888.35",0.525,3.4,4,2.54,2.554,0,0,0,2.44,5.14,1.7,1,0,0,0.17,787.55
5530,"81,903.05",1.028,6.25,10.1,11.59,2.405,0,0,0,5.44,11.94,3.65,1,0,0,0.15,802.25
5531,"81,904.10",0.168,1.05,2.2,0.42,3.372,0,0,0,0.73,2.8,0.8,1,0,0,0.18,803.3
5532,"81,930.55",0.192,3.35,2.85,0.75,2.148,-0.006,0,0,2.6,4.25,1.95,1,0,0,0.06,10.55
5533,"81,939.60",0.296,2.3,3.45,1.17,1.978,-0.006,0,0,1.55,4.33,1.4,1,0,0,0.15,19.6
5534,"81,954.25",0.537,8.4,30.05,31.95,1.962,-0.006,0,0,7.48,33.85,3.9,1,0,0,0.06,34.25
5535,"81,960.10",0.623,5.65,30.05,26.47,2.237,-0.006,0,0,4.42,14.5,3.55,1,0,0,0.11,40.1
5536,"81,976.30",1.266,4.45,9.95,12.51,2.435,-0.006,0,0,2.94,10.21,1.6,1,0,0,0.34,56.3
5537,"81,980.15",0.256,1.35,1.75,0.61,3.427,-0.006,0,0,0.99,2.75,0.8,1,0,0,0.21,60.15
5538,"81,992.90",0.555,6.25,15.7,12.31,2.902,-0.006,0,0,5.5,16.79,1.55,1,0,0,0.08,72.9
5539,"82,000.70",0.922,4.55,6.3,7.31,3.03,-0.006,0,0,3.19,8.27,2,1,0,0,0.23,80.7
5540,"82,018.95",0.476,5.8,3.9,3.39,2.628,-0.006,0,0,2.58,7.8,4.45,1,0,0,0.15,98.95
5541,"82,031.15",0.607,4.7,4.55,3.51,2.542,-0.006,0,0,3.31,5.99,2.15,1,0,0,0.15,111.15
5542,"82,042.05",0.357,5.3,3.7,2.34,2.594,-0.006,0,0,4.45,6.95,2.65,1,0,0,0.06,122.05
5543,"82,052.75",0.699,4,30.05,35.88,2.594,-0.006,0,0,2.92,31.71,1.7,1,0,0,0.19,132.75
5544,"82,062.30",0.305,1.4,30.05,34.1,3.009,-0.006,0,0,1,6.4,0.8,1,0,0,0.25,142.3
5545,"82,075.50",1.657,6.6,24.8,37.97,3.061,-0.006,0,0,5.21,24.35,2.65,1,0,0,0.25,155.5
5546,"82,079.70",0.5,4.1,3.2,2.67,4.48,-0.006,0,0,3.57,4.78,1.2,1,0,0,0.11,159.7
5547,"82,088.20",0.162,1.7,1.4,0.33,4.382,-0.006,0,0,1.13,2.17,1.05,1,0,0,0.11,168.2
5548,"82,120.85",0.272,1.55,4.35,1.04,2.722,0.009,0,0,0.95,4.96,1,1,0,0,0.23,200.85
5549,"82,130.50",0.616,3.2,3.25,2.31,2.728,0.009,0,0,1.89,3.8,1.25,1,0,0,0.26,210.5
5550,"82,137.25",0.253,1.55,2.6,0.77,2.805,0.009,0,0,1.12,3.28,0.9,1,0,0,0.18,217.25
5551,"82,151.95",0.83,4.35,6.8,7.4,2.74,0.009,0,0,2.67,9.13,3.1,1,0,0,0.25,231.95
5552,"82,153.30",0.198,1.3,2,0.51,3.491,0.009,0,0,0.88,2.95,0.9,1,0,0,0.18,233.3
5553,"82,168.85",0.754,3.85,11.2,9.6,2.814,0.009,0,0,2.83,12.16,2.05,1,0,0,0.21,248.85
5554,"82,173.25",0.357,2.9,2.15,1.39,3.43,0.009,0,0,2.06,4.28,2.2,1,0,0,0.14,253.25
5555,"82,186.80",0.22,2.45,1.7,0.6,2.588,0.009,0,0,1.94,3.03,1.6,1,0,0,0.09,266.8
5556,"82,201.40",0.888,7.4,30.05,29.47,2.478,0.009,0,0,6.57,31.69,1.7,1,0,0,0.11,281.4
5557,"82,202.50",0.241,1.1,4.35,1.11,3.302,0.009,0,0,0.75,4.96,0.8,1,0,0,0.26,282.5
5558,"82,212.95",0.232,2.6,4.45,1.2,3.049,0.009,0,0,1.84,5.38,1.5,1,0,0,0.1,292.95
5559,"82,225.25",0.623,5.25,27.1,26.63,3.003,0.009,0,0,3.87,30.7,4.05,1,0,0,0.13,305.25
5560,"82,237.00",0.684,9.35,13.55,12.72,3.418,0.009,0,0,7.44,16.97,3.1,1,0,0,0.07,317
5561,"82,243.70",0.4,4.05,6,3.32,3.763,0.009,0,0,3.59,9.64,3.35,1,0,0,0.09,323.7
5562,"82,257.15",0.284,3.8,1.8,0.94,3.171,0.009,0,0,3.18,3.74,2.4,1,0,0,0.07,337.15
5563,"82,270.55",1.285,4.6,12.9,17.6,2.78,0.009,0,0,3.08,13.08,2.65,1,0,0,0.33,350.55
5564,"82,275.00",0.586,4,2.1,2.42,3.821,0.009,0,0,3,3.5,1.15,1,0,0,0.16,355
5565,"82,292.80",0.821,4.05,6.05,5.92,2.829,0.009,0,0,2.68,7.66,2.35,1,0,0,0.25,372.8
5566,"82,310.80",0.247,2.75,3.2,1.02,2.371,0.009,0,0,1.94,4.31,1.75,1,0,0,0.1,390.8
5567,"82,331.75",0.934,7.15,30.05,27.4,1.758,0.009,0,0,3.96,23.79,2.8,1,0,0,0.19,411.75
5568,"82,336.80",0.494,5,3.2,3.21,2.429,0.009,0,0,4.52,7.41,4.3,1,0,0,0.09,416.8
5569,"82,359.75",0.699,5,6,4.81,2.127,0.009,0,0,3.48,7.17,2.15,1,0,0,0.16,439.75
5570,"82,400.25",1.205,8.9,30.05,55.37,1.77,-0.024,0,0,6.95,36.59,6.6,1,0,0,0.14,480.25
5571,"82,407.80",1.157,4.9,14.15,20.63,2.591,-0.024,0,0,3.19,16.53,2.65,1,0,0,0.29,487.8
5572,"82,414.55",0.708,4.45,3.1,3.92,3.497,-0.024,0,0,3.11,5.95,2.95,1,0,0,0.18,494.55
5573,"82,432.30",0.726,4.9,12.7,9.99,2.655,-0.024,0,0,3.58,15.33,3.6,1,0,0,0.16,512.3
5574,"82,437.80",0.357,3.55,3.2,2.01,3.049,-0.024,0,0,2.65,7.01,2.45,1,0,0,0.11,517.8
5575,"82,470.90",0.894,8.95,30.05,43.74,2.209,-0.006,0,0,8.09,36.36,6.4,1,0,0,0.09,550.9
5576,"82,476.40",0.955,5.4,7.8,8.14,2.823,-0.006,0,0,4.59,8.49,1.5,1,0,0,0.17,556.4
5577,"82,491.05",0.867,5.15,8.25,9.56,2.945,-0.006,0,0,4.12,10.62,3.85,1,0,0,0.17,571.05
5578,"82,492.95",0.47,1.75,2.05,1.27,3.702,-0.006,0,0,1.24,2.88,1,1,0,0,0.3,572.95
5579,"82,503.50",0.217,1.6,1.6,0.46,3.012,-0.006,0,0,1.14,2.21,0.9,1,0,0,0.15,583.5
5580,"82,517.15",0.308,3.8,2.35,1.4,2.563,-0.006,0,0,1.47,4.81,2.9,1,0,0,0.17,597.15
5581,"82,522.75",0.32,2,3.05,1.18,2.567,-0.006,0,0,1.2,3.98,1.35,1,0,0,0.21,602.75
5582,"82,540.55",0.677,5.5,30.05,34.47,1.837,-0.006,0,0,3.77,33.28,3.3,1,0,0,0.14,620.55
5583,"82,552.15",0.961,11,30.05,39.14,2.075,-0.006,0,0,4.07,34.49,2.7,1,0,0,0.19,632.15
5584,"82,566.85",1.007,6.35,30.05,32.33,2.393,-0.006,0,0,4.74,34.98,4,1,0,0,0.17,646.85
5585,"82,581.55",0.87,6.3,6.55,8.07,2.863,-0.006,0,0,5.51,8.21,1.5,1,0,0,0.13,661.55
5586,"82,592.90",0.29,1.8,3.85,1.27,2.933,-0.006,0,0,1.18,4.72,1.15,1,0,0,0.2,672.9
5587,"82,605.90",1.062,4.5,30.05,47.92,2.722,-0.006,0,0,2.77,32.74,2.75,1,0,0,0.31,685.9
5588,"82,609.45",0.4,1.75,29.95,16.68,3.699,-0.006,0,0,1.18,30.61,1.05,1,0,0,0.27,689.45
5589,"82,620.15",0.903,5.45,4.95,5.12,3.888,-0.006,0,0,1.62,5.49,1.45,1,0,0,0.45,700.15
5590,"82,631.95",0.641,4.1,3.4,3.31,3.915,-0.006,0,0,3.12,5.58,2.55,1,0,0,0.16,711.95
5591,"82,646.75",0.443,2.8,1.95,1.3,3.806,-0.006,0,0,2.1,2.99,1.35,1,0,0,0.17,726.75
5592,"82,667.25",0.293,3.55,30.05,16.36,2.228,-0.006,0,0,1.73,26.19,1.2,1,0,0,0.14,747.25
5593,"82,678.50",0.925,8.15,11.95,12.84,2.271,-0.006,0,0,7.14,16.89,5.55,1,0,0,0.1,758.5
5594,"82,686.05",0.488,1.75,3,1.63,2.628,-0.006,0,0,1.22,3.61,1,1,0,0,0.32,766.05
5595,"82,696.05",0.15,3,1.8,0.52,2.347,-0.006,0,0,2.01,3.73,2.2,1,0,0,0.06,776.05
5596,"82,704.55",0.201,1.7,4,0.78,2.036,-0.006,0,0,1.12,4.22,1.1,1,0,0,0.14,784.55
5597,"82,725.40",0.528,6.1,30.05,55.63,1.575,-0.006,0,0,4.7,32.61,2.65,1,0,0,0.09,805.4
5598,"82,737.00",2.051,10.05,30.05,67.43,1.712,-0.006,0,0,8.34,32.97,2.45,1,0,0,0.2,817
5599,"82,751.00",0.613,3.6,6.15,4.09,3.485,-0.006,0,0,3.08,6.08,1.55,1,0,0,0.16,831
5600,"82,751.70",0.378,3.15,2.65,1.32,3.778,-0.003,0,0,1.87,3.63,1.4,1,0,0,0.16,12.5
5601,"82,787.20",0.198,4.5,30.05,23.28,2.194,0.003,0,0,4.06,33.63,3.65,1,0,0,0.04,48
5602,"82,792.90",0.861,5.45,30.05,30.15,2.228,0.003,0,0,4.47,7.83,2.1,1,0,0,0.15,53.7
5603,"82,805.95",1.202,7.8,6.5,11.49,2.341,0.003,0,0,6.58,8.52,2.5,1,0,0,0.15,66.75
5604,"82,820.45",1.434,4.6,17.8,26.54,2.493,0.003,0,0,3.31,18.53,2.35,1,0,0,0.35,81.25
5605,"82,830.95",0.449,4.5,1.95,1.67,3.671,0.003,0,0,3.94,2.88,0.95,1,0,0,0.09,91.75
5606,"82,844.70",0.131,1.25,1,0.19,2.609,0.003,0,0,0.88,1.57,0.75,1,0,0,0.12,105.5
5607,"82,913.40",4.565,1.6,5.05,16.44,0.928,0.006,0,0,0.95,3.33,0.8,1,0,0,3.83,174.2
5608,"83,137.30",0.171,8.95,5.35,1.38,0.894,0,0,0,7.69,8.65,5.5,1,0,0,0.02,398.1
5609,"83,213.90",0.119,9,30.05,3.65,0.793,0,0,0,7.01,14.75,5.5,1,0,0,0.01,474.7
5610,"83,233.00",0.131,5.8,10.7,1.52,0.821,0,0,0,5.12,14.95,4.35,1,0,0,0.02,493.8
5611,"83,335.95",0.47,8.9,30.05,22.26,-0.076,-0.003,0,0,6.81,34.55,4.6,1,0,0,0.06,596.75
5612,"83,347.50",0.54,11.15,30.05,25.32,0.027,-0.003,0,0,10.18,35.28,2.3,1,0,0,0.04,608.3
5613,"83,356.30",0.473,7.3,30.05,18.48,0.226,-0.003,0,0,5.97,37.03,4.25,1,0,0,0.06,617.1
5614,"83,374.70",0.168,10.05,30.05,5.03,0.641,-0.003,0,0,9.11,14.55,5.2,1,0,0,0.01,635.5
5615,"83,415.20",2.316,8.75,30.05,71.81,1.016,-0.021,0,0,6.74,36.01,6.05,1,0,0,0.28,676
5616,"83,416.80",0.198,1.6,1.5,0.5,3.238,-0.021,0,0,0.67,2.9,1.3,1,0,0,0.24,677.6
5617,"83,432.85",0.232,6.7,2.6,1.41,2.689,-0.021,0,0,5.14,5.3,3.1,1,0,0,0.04,693.65
5618,"83,446.60",0.629,9.35,3.9,5.61,2.689,-0.021,0,0,8.42,10.5,7.55,1,0,0,0.06,707.4
5619,"83,456.45",0.381,5.25,5.8,3.51,2.737,-0.021,0,0,4.54,10.11,4.35,1,0,0,0.07,717.25
5620,"83,468.25",0.375,4.7,8,3.55,2.768,-0.021,0,0,3.63,11.02,2.9,1,0,0,0.08,729.05
5621,"83,474.25",0.204,1.5,1.2,0.39,2.957,-0.021,0,0,0.99,2.02,0.85,1,0,0,0.16,735.05
5622,"83,503.00",0.684,3.7,30.05,32.53,1.837,0.021,0,0,1.82,31.59,1.6,1,0,0,0.3,763.8
5623,"83,512.20",0.226,4.3,3.55,1.24,2.38,0.021,0,0,3.53,5.65,2.05,1,0,0,0.05,773
5624,"83,525.80",1.221,7.2,16.3,20.85,2.377,0.021,0,0,5.42,20.38,5.1,1,0,0,0.18,786.6
5625,"83,531.25",0.275,1.45,2.35,0.77,3.22,0.021,0,0,1.05,3.01,0.85,1,0,0,0.21,792.05
5626,"83,538.05",0.153,2.65,1.4,0.42,3.195,0.021,0,0,2.05,3.05,1.9,1,0,0,0.06,798.85
5627,"83,549.10",0.626,3.65,20.8,18.12,2.457,0.021,0,0,2.4,22.12,2.35,1,0,0,0.21,809.9
5628,"83,556.50",1.05,3.45,8.75,7.88,2.817,0.021,0,0,2.73,8.35,1.6,1,0,0,0.31,817.3
5629,"83,605.55",0.882,4.3,17.75,15.46,1.929,0.003,0,0,2.52,18.95,3.05,1,0,0,0.28,47.15
5630,"83,612.70",0.449,4.35,3.45,2.67,2.484,0.003,0,0,3.63,6.48,2.65,1,0,0,0.1,54.3
5631,"83,630.50",0.748,5.55,20,21.35,2.219,0.003,0,0,4.63,20.65,1.55,1,0,0,0.13,72.1
5632,"83,639.50",1.126,8.7,6.75,11.79,2.576,0.003,0,0,6.64,9.38,2.8,1,0,0,0.14,81.1
5633,"83,669.40",0.388,2.6,26.6,14.93,1.746,-0.003,0,0,1.62,27.88,1.9,1,0,0,0.19,111
5634,"83,678.40",0.565,5.35,15.7,10.2,1.862,-0.003,0,0,4.38,19.4,3.8,1,0,0,0.1,120
5635,"83,689.70",0.452,6.35,2.6,2.9,2.112,-0.003,0,0,5.86,3.51,1,1,0,0,0.06,131.3
5636,"83,702.95",0.995,5.25,30.05,31.16,1.794,-0.003,0,0,3.85,33.19,3.2,1,0,0,0.21,144.55
5637,"83,717.65",0.836,7.55,30.05,43.84,2.02,-0.003,0,0,5.31,34.38,3.1,1,0,0,0.13,159.25
5638,"83,732.35",1.035,4.25,19.45,23.77,2.551,-0.003,0,0,3.47,20.11,1.95,1,0,0,0.24,173.95
5639,"83,739.95",0.83,7.5,6.2,8.73,3.21,-0.003,0,0,5.23,13.17,4.5,1,0,0,0.13,181.55
5640,"83,754.15",0.162,1.6,1.7,0.36,2.921,-0.003,0,0,1.12,2.35,0.9,1,0,0,0.12,195.75
5641,"83,772.50",0.284,2.15,9.25,2.91,2.539,-0.003,0,0,1.46,9.67,1.3,1,0,0,0.16,214.1
5642,"83,777.55",0.22,3.5,1.95,0.94,2.695,-0.003,0,0,3.09,4.85,2.85,1,0,0,0.06,219.15
5643,"83,797.75",0.458,4.1,30.05,16.69,1.764,-0.003,0,0,3.13,31.68,1.7,1,0,0,0.12,239.35
5644,"83,815.55",0.565,9.3,14.75,9.35,1.932,-0.003,0,0,4.51,19.44,4.65,1,0,0,0.1,257.15
5645,"83,826.70",0.15,1.45,2.15,0.37,2.197,-0.003,0,0,1.02,2.69,0.8,1,0,0,0.12,268.3
5646,"83,838.60",0.482,3.6,13.4,6.21,1.859,-0.003,0,0,2.76,13.78,1.55,1,0,0,0.14,280.2
5647,"83,842.50",0.162,1.35,1.95,0.4,2.2,-0.003,0,0,0.96,2.9,0.75,1,0,0,0.13,284.1
5648,"83,847.40",0.177,1.45,1.65,0.37,2.185,-0.003,0,0,1.04,2.18,0.85,1,0,0,0.14,289
5649,"83,862.05",1.001,7.6,13.3,13.76,1.956,-0.003,0,0,6.36,16,4.35,1,0,0,0.13,303.65
5650,"83,895.45",1.016,9,30.05,30.62,2.158,0.009,0,0,4.09,16.58,5.6,1,0,0,0.2,337.05
5651,"83,901.65",0.204,1.1,3.3,0.58,2.777,0.009,0,0,0.78,2.51,0.6,1,0,0,0.21,343.25
5652,"83,914.15",0.638,6,30.05,45.22,2.588,0.009,0,0,4.21,7.84,3.05,1,0,0,0.12,355.75
5653,"83,928.85",1.239,8.35,30.05,53.67,2.664,0.009,0,0,7.68,33.38,2.5,1,0,0,0.13,370.45
5654,"83,933.40",1.59,4.4,10.2,17.57,3.653,0.009,0,0,3.15,12.54,2.85,1,0,0,0.4,375
5655,"83,954.50",0.549,2.45,4.9,2.58,3.384,0.009,0,0,1.69,5.66,1.35,1,0,0,0.26,396.1
5656,"83,995.00",0.94,8.7,30.05,48.27,1.852,-0.009,0,0,7.32,34.2,4.25,1,0,0,0.1,436.6
5657,"83,999.25",1.05,4.15,25.9,23.08,2.567,-0.009,0,0,2.64,12.9,3.05,1,0,0,0.32,440.85
5658,"84,015.55",0.674,5.55,6.2,6.08,2.866,-0.009,0,0,4.24,9.95,3.85,1,0,0,0.13,457.15
5659,"84,030.45",0.128,1.2,1.05,0.19,2.56,-0.009,0,0,0.84,1.6,0.75,1,0,0,0.12,472.05
5660,"84,043.40",0.739,3.9,30.05,42.87,2.283,-0.009,0,0,2.48,32.52,2.55,1,0,0,0.24,485
5661,"84,056.45",0.772,8.85,30.05,53.56,2.515,-0.009,0,0,2.48,38.38,7.55,1,0,0,0.25,498.05
5662,"84,069.10",1.678,9.55,14.8,28.98,3.064,-0.009,0,0,8.13,17.29,4.55,1,0,0,0.17,510.7
5663,"84,070.15",0.189,1.05,2.05,0.46,4.678,-0.009,0,0,0.73,2.68,0.75,1,0,0,0.21,511.75
5664,"84,076.20",0.119,1.2,1.05,0.17,4.538,-0.009,0,0,0.83,1.55,0.65,1,0,0,0.11,517.8
5665,"84,094.95",0.33,3.1,2.85,1.43,3.525,-0.009,0,0,2.02,4.69,2.2,1,0,0,0.13,536.55
5666,"84,118.35",0.394,6.7,30.05,18.83,2.249,-0.009,0,0,5.58,19.39,2,1,0,0,0.06,559.95
5667,"84,125.15",0.662,4.55,7.3,5.67,2.496,-0.009,0,0,2.85,9.11,2.95,1,0,0,0.19,566.75
5668,"84,140.75",0.684,3.9,8.15,5.09,2.423,-0.009,0,0,2.87,8.79,1.9,1,0,0,0.19,582.35
5669,"84,164.80",0.354,10.1,30.05,19.49,2.164,-0.009,0,0,8.25,36,6.05,1,0,0,0.03,606.4
5670,"84,173.35",0.662,8.25,24.15,16.15,2.243,-0.009,0,0,7.13,25.8,5.05,1,0,0,0.07,614.95
5671,"84,194.55",0.25,1.65,1.85,0.59,2.521,-0.009,0,0,1.16,2.44,0.9,1,0,0,0.17,636.15
5672,"84,210.30",0.565,4.1,10.6,5.32,2.011,-0.009,0,0,2.89,7.08,2.6,1,0,0,0.16,651.9
5673,"84,218.55",0.235,2.7,2.05,0.85,2.158,-0.009,0,0,2.25,4.44,2.05,1,0,0,0.08,660.15
5674,"84,230.10",0.79,4.45,20.1,15.49,1.892,-0.009,0,0,3.31,21.9,3,1,0,0,0.19,671.7
5675,"84,241.20",0.739,3.7,6.2,4.93,2.188,-0.009,0,0,2.55,6.91,1.5,1,0,0,0.23,682.8
5676,"84,259.20",0.311,6.15,17.75,9.35,2.048,-0.009,0,0,5.04,21.75,4.5,1,0,0,0.05,700.8
5677,"84,265.40",0.607,2.75,7.15,3.85,2.264,-0.009,0,0,1.57,5.07,1.9,1,0,0,0.31,707
5678,"84,285.65",1.028,3.8,8.1,8.6,1.92,-0.009,0,0,2.25,9.25,2.5,1,0,0,0.37,727.25
5679,"84,305.30",0.363,3.2,30.05,15.43,1.959,-0.009,0,0,2.07,32.24,2.2,1,0,0,0.14,746.9
5680,"84,319.95",0.4,2.7,30.05,20.78,2.115,-0.009,0,0,2.05,31.81,1.7,1,0,0,0.16,761.55
5681,"84,326.80",0.485,6.65,30.05,20.74,2.255,-0.009,0,0,5.91,32.31,1.3,1,0,0,0.07,768.4
5682,"84,341.45",0.488,9.05,30.05,22.76,2.368,-0.009,0,0,8.4,33.95,2.5,1,0,0,0.05,783.05
5683,"84,349.45",0.742,7.8,19.65,14.02,2.545,-0.009,0,0,6.74,10.76,6.4,1,0,0,0.09,791.05
5684,"84,363.95",0.51,9.05,12.95,8.45,2.585,-0.009,0,0,8.38,12.86,6.95,1,0,0,0.05,805.55
5685,"84,374.20",0.354,3.95,2.5,1.51,2.676,-0.009,0,0,3.27,3.73,1.2,1,0,0,0.09,815.8
5686,"84,388.10",0.366,3.95,12.05,4.84,2.118,-0.009,0,0,2.95,13.6,2.15,1,0,0,0.1,829.7
5687,"84,394.50",0.305,8.95,3.8,2.56,2.258,0,0,0,7.35,5.85,2.6,1,0,0,0.03,16.9
5688,"84,404.70",0.729,2.85,30.05,18.4,2.197,0,0,0,1.79,18.78,1.85,1,0,0,0.33,27.1
5689,"84,417.05",0.241,1.8,3.2,0.9,2.609,0,0,0,1.16,4.15,1.2,1,0,0,0.17,39.45
5690,"84,426.75",0.323,3.5,30.05,21.7,2.524,0,0,0,2.73,3.9,1.5,1,0,0,0.09,49.15
5691,"84,437.10",0.735,6.35,30.05,32.7,2.539,0,0,0,5.45,32.39,1.9,1,0,0,0.11,59.5
5692,"84,443.40",0.79,2.35,5.05,3.96,3.082,0,0,0,1.51,5.57,1.25,1,0,0,0.42,65.8
5693,"84,460.05",0.995,7.15,9.9,9.29,3.085,0,0,0,5.46,8.09,3,1,0,0,0.15,82.45
5694,"84,482.75",0.366,6,6.05,3.43,2.789,0,0,0,4.45,9.45,3.75,1,0,0,0.07,105.15
5695,"84,494.75",0.116,1.15,1.2,0.18,2.46,0,0,0,0.82,1.65,0.65,1,0,0,0.11,117.15
5696,"84,508.15",0.235,6.05,30.05,20.88,2.213,0,0,0,1.83,31.84,1.85,1,0,0,0.1,130.55
5697,"84,511.95",0.305,2.2,30.05,19.81,2.371,0,0,0,1.52,31.45,1.35,1,0,0,0.16,134.35
5698,"84,525.95",0.696,7.35,30.05,27.76,2.423,0,0,0,6.42,36.28,5.75,1,0,0,0.09,148.35
5699,"84,536.70",0.821,5.9,30.05,24.38,2.655,0,0,0,2.24,32.7,2.2,1,0,0,0.29,159.1
5700,"84,540.25",0.229,1.6,2.15,0.64,3.348,0,0,0,1.1,2.95,0.95,1,0,0,0.17,162.65
5701,"84,550.00",0.146,1.75,2.45,0.41,3.143,0,0,0,1.24,3.08,1,1,0,0,0.09,172.4
5702,"84,563.00",0.632,6.55,13.85,10.14,3.116,0,0,0,3.67,15,1.9,1,0,0,0.14,185.4
5703,"84,567.75",0.342,3.2,2.55,1.49,3.604,0,0,0,1.98,5.1,2.1,1,0,0,0.14,190.15
5704,"84,572.45",0.146,1.3,1.5,0.31,3.638,0,0,0,0.92,2.38,0.75,1,0,0,0.13,194.85
5705,"84,612.80",1.019,8.85,15.05,16.59,2.167,0.003,0,0,4.33,17.41,3.55,1,0,0,0.19,235.2
5706,"84,620.55",0.534,2.2,4,2.4,2.783,0.003,0,0,1.46,4.93,1.3,1,0,0,0.29,242.95
5707,"84,637.40",0.641,4.7,8.15,6.33,2.298,0.003,0,0,3.73,11.09,3.6,1,0,0,0.14,259.8
5708,"84,651.15",0.204,3.3,1.3,0.51,2.325,0.003,0,0,2.66,2.13,0.95,1,0,0,0.06,273.55
5709,"84,665.35",0.867,9.55,18.2,21.18,2.307,0.003,0,0,8.79,19.12,1.85,1,0,0,0.08,287.75
5710,"84,667.75",0.653,2.35,8.6,5.55,3.04,0.003,0,0,1.52,9.36,1.6,1,0,0,0.34,290.15
5711,"84,697.70",0.668,3,19.15,10.59,2.484,0,0,0,1.98,6.32,1.85,1,0,0,0.27,320.1
5712,"84,709.90",0.534,6.6,6.3,5.18,2.588,0,0,0,5.89,11.88,5.5,1,0,0,0.07,332.3
5713,"84,724.00",0.217,4.5,2.7,1.11,2.594,0,0,0,3.42,5.36,2.95,1,0,0,0.05,346.4
5714,"84,741.45",0.885,2.8,4.85,4.44,2.216,0,0,0,1.83,5.44,1.5,1,0,0,0.39,363.85
5715,"84,756.40",0.476,6.2,6.4,3.42,2.216,0,0,0,5.36,6.5,3.2,1,0,0,0.07,378.8
5716,"84,770.85",1.306,5.65,17.4,19.98,2.231,0,0,0,4.23,19.08,3.25,1,0,0,0.25,393.25
5717,"84,822.55",0.958,8.5,8.65,10.04,1.559,-0.018,0,0,6.42,10.73,3.65,1,0,0,0.12,444.95
5718,"84,833.30",0.195,1.15,1.6,0.4,1.825,-0.018,0,0,0.88,2.13,0.65,1,0,0,0.18,455.7
5719,"84,847.60",0.562,7.3,30.05,20.88,1.758,-0.018,0,0,4.87,34.38,4.4,1,0,0,0.09,470
5720,"84,854.75",0.65,5.85,4.55,4.88,2.014,-0.018,0,0,4.9,6.48,1.45,1,0,0,0.11,477.15
5721,"84,867.85",0.381,6.6,18.8,6.34,2.042,-0.018,0,0,5.58,10.1,2.3,1,0,0,0.05,490.25
5722,"84,901.15",0.623,7.05,11.05,7.31,2.139,0.003,0,0,1.8,11.84,1.6,1,0,0,0.28,523.55
5723,"84,908.65",0.174,1.25,1.2,0.3,2.631,0.003,0,0,0.89,1.78,0.7,1,0,0,0.16,531.05
5724,"84,923.35",0.449,7.95,23.9,18.17,2.295,0.003,0,0,7.32,29.54,6.15,1,0,0,0.05,545.75
5725,"84,929.35",0.546,5.9,16,11.14,2.493,0.003,0,0,5.44,17.09,1.1,1,0,0,0.08,551.75
5726,"84,938.65",0.668,4.35,4.6,3.96,2.713,0.003,0,0,3.48,5.85,1.65,1,0,0,0.15,561.05
5727,"84,956.35",0.51,7.3,30.05,24.66,2.374,0.003,0,0,4.72,33.03,3.05,1,0,0,0.09,578.75
5728,"84,961.60",1.102,4.95,6.6,8.42,2.646,0.003,0,0,3.63,7.65,2.7,1,0,0,0.24,584
5729,"84,980.70",0.372,4,3.35,2,2.802,0.003,0,0,2.83,5.65,2.5,1,0,0,0.11,603.1
5730,"84,992.85",0.577,4.55,6.75,3.95,2.499,0.003,0,0,3.64,5.76,1.9,1,0,0,0.13,615.25
5731,"85,004.90",0.201,2.1,2.35,0.63,2.435,0.003,0,0,1.36,3.28,1.35,1,0,0,0.12,627.3
5732,"85,011.15",0.122,1.5,2.2,0.31,2.432,0.003,0,0,1.1,2.78,0.9,1,0,0,0.09,633.55
5733,"85,025.85",0.5,9.05,15.9,9.44,2.246,0.003,0,0,8.23,15.13,2.65,1,0,0,0.05,648.25
5734,"85,033.50",0.195,2.6,3,0.77,2.698,0.003,0,0,1.77,4.35,1.55,1,0,0,0.09,655.9
5735,"85,049.05",0.479,4.9,6.2,3.64,2.182,0.003,0,0,3.95,8.34,3.2,1,0,0,0.1,671.45
5736,"85,063.60",0.635,4.45,30.05,35.53,2.213,0.003,0,0,2.94,32.46,2.4,1,0,0,0.17,686
5737,"85,071.15",0.443,6,30.05,24.36,2.762,0.003,0,0,5.08,31.86,1.55,1,0,0,0.07,693.55
5738,"85,084.65",0.714,2.95,30.05,21.8,3.012,0.003,0,0,2.05,17.46,1.4,1,0,0,0.28,707.05
5739,"85,089.40",0.323,2.45,7.7,1.98,3.708,0.003,0,0,1.74,4.38,1.65,1,0,0,0.15,711.8
5740,"85,105.10",0.696,2.95,3.5,2.98,3.345,0.003,0,0,1.97,4.58,1.65,1,0,0,0.28,727.5
5741,"85,116.40",0.146,3,1,0.3,3.345,0.003,0,0,2.58,1.67,0.8,1,0,0,0.05,738.8
5742,"85,140.20",0.525,10.15,30.05,21.49,1.984,0.003,0,0,8.82,32.38,2.4,1,0,0,0.05,762.6
5743,"85,148.10",0.577,4.05,7.1,4.3,2.222,0.003,0,0,3,8.55,2.05,1,0,0,0.15,770.5
5744,"85,162.70",0.577,2.65,30.05,25.35,2.243,0.003,0,0,1.68,31.66,1.65,1,0,0,0.27,785.1
5745,"85,173.70",0.958,7.85,7.8,10.89,2.49,0.003,0,0,6.78,13.98,6.35,1,0,0,0.11,796.1
5746,"85,190.60",0.812,3.2,27.55,25.93,2.579,0.003,0,0,2.17,6.26,2.1,1,0,0,0.3,813
5747,"85,203.70",1.462,7.95,9.75,17.36,2.667,0.003,0,0,4.67,12.66,4.55,1,0,0,0.25,826.1
5748,"85,249.25",1.138,6.05,30.05,45.51,1.743,-0.003,0,0,3.74,33.87,3.9,1,0,0,0.24,52.45
5749,"85,255.65",0.677,3.7,4.85,4.25,2.676,-0.003,0,0,2.51,6.73,2.45,1,0,0,0.22,58.85
5750,"85,273.35",0.479,4.5,25.2,22.53,2.701,-0.003,0,0,3.38,26.76,2.5,1,0,0,0.11,76.55
5751,"85,278.90",1.437,3.9,7.35,11.17,2.936,-0.003,0,0,2.58,8.35,1.85,1,0,0,0.45,82.1
5752,"85,292.00",0.488,2.35,2.8,1.72,3.055,-0.003,0,0,1.68,3.64,1.2,1,0,0,0.23,95.2
5753,"85,304.75",0.409,3.3,7.15,3.39,2.832,-0.003,0,0,2.42,8.1,1.5,1,0,0,0.14,107.95
5754,"85,322.40",0.128,3.65,1.25,0.39,2.271,-0.003,0,0,3.28,1.95,0.95,1,0,0,0.03,125.6
5755,"85,330.65",0.336,4,30.05,14.34,2.109,-0.003,0,0,3.28,6.68,1.25,1,0,0,0.08,133.85
5756,"85,339.65",0.507,2.4,30.05,16.73,2.213,-0.003,0,0,1.54,6.03,1.35,1,0,0,0.26,142.85
5757,"85,356.20",0.739,10.05,30.05,24.49,2.24,-0.003,0,0,8.84,24.3,1.8,1,0,0,0.07,159.4
5758,"85,368.45",0.851,5.55,8.05,8.19,2.457,-0.003,0,0,4.25,12.11,3.6,1,0,0,0.16,171.65
5759,"85,381.20",0.51,2.25,17.7,8.29,2.527,-0.003,0,0,1.38,7.45,1.45,1,0,0,0.3,184.4
5760,"85,394.15",0.61,5.5,3.65,3.42,2.64,-0.003,0,0,4.4,5,1.7,1,0,0,0.11,197.35
5761,"85,414.85",1.111,3.7,18.8,21.19,2.185,-0.003,0,0,2.64,16.5,1.6,1,0,0,0.34,218.05
5762,"85,422.55",0.662,7.65,4.15,6.37,2.911,-0.003,0,0,7.08,12.91,6.4,1,0,0,0.07,225.75
5763,"85,465.90",0.894,8.45,30.05,47.56,1.596,-0.012,0,0,6.77,35.31,5.35,1,0,0,0.11,269.1
5764,"85,479.35",1.175,10.35,25.85,32.09,2.112,-0.012,0,0,7.17,25.86,5.85,1,0,0,0.13,282.55
5765,"85,489.60",0.565,5.25,3.95,3.81,2.89,-0.012,0,0,4.22,6.5,2.35,1,0,0,0.11,292.8
5766,"85,532.60",0.681,8.55,30.05,33.97,1.575,-0.009,0,0,6.7,33.91,3.95,1,0,0,0.08,335.8
5767,"85,543.50",1.532,7.75,12.2,19.93,1.773,-0.009,0,0,5.23,13.43,2.4,1,0,0,0.23,346.7
5768,"85,560.95",0.333,2.95,4.85,1.99,2.069,-0.009,0,0,1.43,6.7,2.2,1,0,0,0.19,364.15
5769,"85,578.65",0.43,6.5,2.65,1.84,1.81,-0.009,0,0,5.92,3.13,1.05,1,0,0,0.06,381.85
5770,"85,591.10",0.119,1.85,3.2,0.42,1.422,-0.009,0,0,1.26,3.76,1.1,1,0,0,0.08,394.3
5771,"85,605.75",1.279,6.5,30.05,56.85,1.358,-0.009,0,0,4.16,33.81,3.85,1,0,0,0.25,408.95
5772,"85,612.25",0.549,6.35,30.05,28.69,2.295,-0.009,0,0,5.87,31.9,1,1,0,0,0.07,415.45
5773,"85,622.05",0.72,4.6,29.6,25,2.478,-0.009,0,0,2.66,32.51,3.3,1,0,0,0.22,425.25
5774,"85,630.15",0.989,5.05,4,5.91,2.893,-0.009,0,0,4.22,6.98,3.3,1,0,0,0.19,433.35
5775,"85,647.30",0.473,3.95,2.3,2.01,2.893,-0.009,0,0,3.2,4.86,2.95,1,0,0,0.12,450.5
5776,"85,665.10",0.827,7.7,29.1,34.5,2.182,-0.009,0,0,4.79,31.14,3.05,1,0,0,0.14,468.3
5777,"85,676.25",1.208,11,5.9,15.44,2.545,-0.009,0,0,9.99,15.55,9.75,1,0,0,0.1,479.45
5778,"85,686.40",0.565,3.6,4,3.16,2.765,-0.009,0,0,2.58,6.18,1.95,1,0,0,0.18,489.6
5779,"85,707.35",0.735,10.35,29.4,22.19,2.246,-0.009,0,0,9.44,30.64,3.6,1,0,0,0.06,510.55
5780,"85,711.65",0.623,4.15,5.4,4.47,2.759,-0.009,0,0,3.04,7.6,2.3,1,0,0,0.16,514.85
5781,"85,730.35",0.281,2.9,2.2,0.74,2.628,-0.009,0,0,1.36,2.73,1,1,0,0,0.17,533.55
5782,"85,751.20",0.491,7.75,9.75,6.4,2.115,-0.009,0,0,6.74,13.16,4.25,1,0,0,0.06,554.4
5783,"85,752.55",0.177,1.35,2.55,0.54,2.53,-0.009,0,0,0.95,3.75,0.9,1,0,0,0.15,555.75
5784,"85,773.40",1.013,5.95,30.05,46.19,2.115,-0.009,0,0,4.87,33.02,3.05,1,0,0,0.17,576.6
5785,"85,779.80",1.392,6.05,15.1,18.56,2.805,-0.009,0,0,4.5,10.28,2.55,1,0,0,0.25,583
5786,"85,783.20",0.272,1.05,1.6,0.56,3.778,-0.009,0,0,0.79,2.49,0.6,1,0,0,0.28,586.4
5787,"85,790.55",0.162,2.65,1.9,0.47,3.485,-0.009,0,0,2.07,3.1,1.5,1,0,0,0.06,593.75
5788,"85,798.00",0.247,1.4,1.4,0.46,3.189,-0.009,0,0,0.95,1.98,0.85,1,0,0,0.21,601.2
5789,"85,802.05",0.119,1.2,1,0.17,3.116,-0.009,0,0,0.83,1.5,0.65,1,0,0,0.11,605.25
5790,"85,826.05",0.568,7.85,30.05,27.99,1.779,-0.009,0,0,6.53,36.03,6.05,1,0,0,0.07,629.25
5791,"85,838.85",0.861,6.25,10.1,11.15,2.164,-0.009,0,0,4.14,13.03,3.8,1,0,0,0.17,642.05
5792,"85,842.70",0.409,1.8,2.2,1.14,2.859,-0.009,0,0,1.28,3.02,0.95,1,0,0,0.26,645.9
5793,"85,859.50",0.381,2.25,3.75,1.6,2.167,-0.009,0,0,1.43,4.58,1.4,1,0,0,0.21,662.7
5794,"85,874.15",1.086,9.35,30.05,39.35,2.173,-0.009,0,0,5.55,36.83,6.45,1,0,0,0.16,677.35
5795,"85,879.35",0.677,4.95,4.4,4.59,2.985,-0.009,0,0,4.27,5.92,1.25,1,0,0,0.13,682.55
5796,"85,893.55",0.427,5.75,11.9,4.13,2.942,-0.009,0,0,4.9,4.88,1.45,1,0,0,0.07,696.75
5797,"85,899.95",0.226,1.7,4.85,1.02,3.043,-0.009,0,0,1.04,4.95,1.1,1,0,0,0.17,703.15
5798,"85,914.95",0.415,3.4,3.05,1.51,2.713,-0.009,0,0,2.54,3.54,1.3,1,0,0,0.13,718.15
5799,"85,924.85",0.516,5.7,2.65,2.69,2.728,-0.009,0,0,4.99,3.7,1.15,1,0,0,0.08,728.05
5800,"85,933.15",0.354,2.5,2.55,1.11,2.615,-0.009,0,0,1.61,3.32,1.25,1,0,0,0.18,736.35
5801,"85,946.90",0.36,5.45,30.05,21.02,2.374,-0.009,0,0,4.56,7.73,4.25,1,0,0,0.06,750.1
5802,"85,955.85",0.5,4.4,30.05,33.99,2.429,-0.009,0,0,2.95,33.58,3.35,1,0,0,0.14,759.05
5803,"85,961.30",0.229,1.75,2.6,0.71,2.823,-0.009,0,0,1.28,3.38,0.95,1,0,0,0.14,764.5
5804,"85,973.75",1.291,5.05,20.45,28.21,2.747,-0.009,0,0,3.65,21.44,2.6,1,0,0,0.28,776.95
5805,"85,981.10",1.105,4.35,5.25,7.36,3.5,-0.009,0,0,3.48,7.54,2.3,1,0,0,0.25,784.3
5806,"86,015.60",0.299,5.45,2.6,1.35,2.609,-0.012,0,0,4.76,3.48,1.4,1,0,0,0.05,818.8
5807,"86,024.65",0.378,2.9,3.95,1.7,2.615,-0.012,0,0,2.05,4.65,1.4,1,0,0,0.15,827.85
5808,"86,093.20",0.629,4.85,30.05,40.88,1.566,-0.003,0,0,3.8,31.91,1.95,1,0,0,0.13,77.2
5809,"86,104.70",1.462,7.95,30.05,48.46,1.77,-0.003,0,0,6.65,37.06,6.35,1,0,0,0.18,88.7
5810,"86,115.70",0.131,1.35,1.7,0.29,3.024,-0.003,0,0,0.92,2.4,0.75,1,0,0,0.11,99.7
5811,"86,130.30",0.436,6,18.8,11.97,2.884,-0.003,0,0,5.44,19.96,1.65,1,0,0,0.06,114.3
5812,"86,136.70",0.485,6.35,10.9,7.36,3.061,-0.003,0,0,5.54,14.7,2.15,1,0,0,0.07,120.7
5813,"86,144.25",0.336,2.8,1.85,0.93,3.372,-0.003,0,0,1.22,2.55,0.85,1,0,0,0.22,128.25
5814,"86,161.90",0.607,7.55,30.05,44.45,2.734,-0.003,0,0,5.26,33.61,3.65,1,0,0,0.09,145.9
5815,"86,172.75",1.089,10.2,26.45,41.47,2.939,-0.003,0,0,7.88,33.08,6.85,1,0,0,0.11,156.75
5816,"86,176.65",1.083,3.6,7.55,9.13,3.815,-0.003,0,0,2.33,9.42,2.2,1,0,0,0.37,160.65
5817,"86,181.25",0.192,1.1,1.05,0.32,4.565,-0.003,0,0,0.76,1.85,0.65,1,0,0,0.2,165.25
5818,"86,191.80",0.385,2.5,1.65,0.98,3.885,-0.003,0,0,1.93,2.64,1.3,1,0,0,0.16,175.8
5819,"86,210.60",0.406,6.2,28.15,18.3,2.963,-0.003,0,0,5.25,30.69,3.1,1,0,0,0.06,194.6
5820,"86,223.75",0.897,3.2,8.05,8.06,3.125,-0.003,0,0,2.13,9.26,2.05,1,0,0,0.34,207.75
5821,"86,253.65",0.119,2.1,1.6,0.3,2.548,-0.012,0,0,1.31,2.7,1.35,1,0,0,0.07,237.65
5822,"86,269.00",0.745,6.8,12.5,8.52,2.072,-0.012,0,0,5.12,12.94,2,1,0,0,0.12,253
5823,"86,276.00",0.186,1.8,2.45,0.61,2.46,-0.012,0,0,1.12,3.85,1.2,1,0,0,0.13,260
5824,"86,309.10",0.943,8,30.05,38.21,1.822,0,0,0,5.85,35.58,5.6,1,0,0,0.13,293.1
5825,"86,323.75",1.221,6.95,20.6,25.8,2.057,0,0,0,5.94,23.78,5.45,1,0,0,0.16,307.75
5826,"86,331.65",0.241,1.75,3.35,0.93,3.055,0,0,0,1.23,4.25,1.1,1,0,0,0.16,315.65
5827,"86,350.85",0.476,5.05,4.7,2.48,2.444,0,0,0,4.12,4.32,1.9,1,0,0,0.09,334.85
5828,"86,362.75",1.093,5.5,18.95,23.69,2.475,0,0,0,3.65,22.2,3.8,1,0,0,0.24,346.75
5829,"86,370.85",0.562,5.65,3,3.69,3.287,0,0,0,5,7.85,4,1,0,0,0.09,354.85
5830,"86,394.75",0.156,2.6,29.35,16.95,2.319,-0.009,0,0,1.64,5.1,1.8,1,0,0,0.08,378.75
5831,"86,406.85",1.105,7.85,13.95,15.16,2.332,-0.009,0,0,3.7,15.51,2.7,1,0,0,0.24,390.85
5832,"86,416.00",0.348,2.7,2.55,1.35,2.914,-0.009,0,0,2.18,3.93,1.15,1,0,0,0.13,400
5833,"86,449.75",0.989,5.55,30.05,31.04,2.042,0.003,0,0,3.34,33.55,3.6,1,0,0,0.24,433.75
5834,"86,459.00",0.641,3.4,4.8,3.75,2.527,0.003,0,0,2.46,6.49,2,1,0,0,0.21,443
5835,"86,472.40",0.784,6.35,5.35,6.17,2.551,0.003,0,0,4.83,7.9,2.95,1,0,0,0.13,456.4
5836,"86,492.95",0.406,5.7,20.25,10.85,2.173,0.003,0,0,4.52,22.85,3.15,1,0,0,0.07,476.95
5837,"86,497.55",0.525,3.2,3.3,2.05,2.533,0.003,0,0,2.45,3.88,1.3,1,0,0,0.17,481.55
5838,"86,509.70",0.22,2.65,2.1,0.79,2.38,0.003,0,0,1.11,3.82,2.05,1,0,0,0.16,493.7
5839,"86,521.10",1.038,5.1,30.05,26.62,2.115,0.003,0,0,4.06,32.3,2.35,1,0,0,0.2,505.1
5840,"86,534.55",0.589,5.6,30.05,20.95,2.499,0.003,0,0,4.92,7.65,4.45,1,0,0,0.1,518.55
5841,"86,539.30",0.369,1.6,30.05,15.86,2.637,0.003,0,0,1.11,14.27,1,1,0,0,0.27,523.3
5842,"86,548.60",0.262,4.8,24.95,13.97,2.695,0.003,0,0,3.78,7.7,3.1,1,0,0,0.06,532.6
5843,"86,558.65",1.208,5.5,6.2,8.52,2.728,0.003,0,0,4.52,6.86,1.7,1,0,0,0.21,542.65
5844,"86,592.65",0.409,9.05,5.6,3.32,2.673,0.006,0,0,8.07,10.2,5.05,1,0,0,0.04,576.65
5845,"86,645.25",0.659,6.25,30.05,26.4,1.428,0.006,0,0,4.66,34.27,4.3,1,0,0,0.11,629.25
5846,"86,659.30",0.723,7.25,30.05,36.35,1.572,0.006,0,0,4.71,36.36,5.85,1,0,0,0.12,643.3
5847,"86,667.40",0.458,5.2,30.05,26.4,2.002,0.006,0,0,4.42,34.88,4.5,1,0,0,0.08,651.4
5848,"86,681.65",1.059,9.3,30.05,33.51,2.115,0.006,0,0,7.7,37.23,6.75,1,0,0,0.11,665.65
5849,"86,694.80",0.488,4.6,4.1,2.96,2.631,0.006,0,0,3.91,5.15,1.35,1,0,0,0.1,678.8
5850,"86,709.45",0.781,9.6,9.3,9.58,2.646,0.006,0,0,2.79,10.35,3.45,1,0,0,0.22,693.45
5851,"86,710.90",0.195,1.4,1.9,0.48,3.342,0.006,0,0,0.99,2.7,0.85,1,0,0,0.16,694.9
5852,"86,722.55",0.195,1.7,1.8,0.48,2.728,0.006,0,0,1.13,2.62,1.1,1,0,0,0.14,706.55
5853,"86,730.60",0.122,3.1,1.7,0.34,2.57,0.006,0,0,2.6,2.55,1.1,1,0,0,0.04,714.6
5854,"86,747.60",0.403,3.25,30.05,31,1.666,0.006,0,0,2.14,32.12,2.15,1,0,0,0.15,731.6
5855,"86,760.65",1.279,9.35,30.05,35.44,1.794,0.006,0,0,5.49,23.86,5.5,1,0,0,0.19,744.65
5856,"86,772.75",0.653,3.8,4.8,4.27,2.316,0.006,0,0,2.5,7.3,2.7,1,0,0,0.21,756.75
5857,"86,789.55",0.409,9.55,27.25,20.81,2.319,0.006,0,0,8.69,26.43,1.65,1,0,0,0.04,773.55
5858,"86,795.40",0.964,4.35,6.4,7.2,2.67,0.006,0,0,3.23,8.55,2.9,1,0,0,0.24,779.4
5859,"86,805.40",0.29,1.5,2,0.74,2.765,0.006,0,0,1.01,2.71,0.9,1,0,0,0.23,789.4
5860,"86,811.25",0.134,1.4,1.05,0.21,2.689,0.006,0,0,1.02,1.63,0.75,1,0,0,0.11,795.25
5861,"86,825.85",0.885,3.2,22.8,17.95,2.161,0.006,0,0,2.52,13.81,2.2,1,0,0,0.28,809.85
5862,"86,828.95",0.494,3.05,2.95,2.25,2.875,0.006,0,0,2.38,5.25,2.3,1,0,0,0.17,812.95
5863,"86,843.00",0.299,4.7,3.3,1.65,2.582,0.006,0,0,3.64,6.23,3.35,1,0,0,0.07,827
5864,"86,870.70",0.656,8.25,24.6,21.58,2.557,-0.003,0,0,6.73,24.9,1,1,0,0,0.08,35.5
5865,"86,874.65",0.534,3.9,17.8,8.86,3.012,-0.003,0,0,1.41,18.9,3.4,1,0,0,0.3,39.45
5866,"86,885.75",0.4,4.4,3.4,2.19,3.162,-0.003,0,0,3.24,5.68,2.4,1,0,0,0.1,50.55
5867,"86,900.60",0.125,2.6,1.4,0.31,2.582,-0.003,0,0,1.94,2.59,1.45,1,0,0,0.05,65.4
5868,"86,911.60",0.354,2.9,1.8,0.97,2.411,-0.003,0,0,2.29,2.63,1.2,1,0,0,0.12,76.4
5869,"86,921.65",0.22,2.45,3.4,0.84,1.993,-0.003,0,0,1.63,4.17,1.45,1,0,0,0.11,86.45
5870,"86,938.55",0.269,5.05,30.05,41.96,1.77,-0.003,0,0,4.12,31.63,1.65,1,0,0,0.05,103.35
5871,"86,952.55",1.764,7.95,30.05,54.97,1.883,-0.003,0,0,5.76,34.96,4.8,1,0,0,0.24,117.35
5872,"86,962.15",0.69,6.05,4.4,4.59,3.311,-0.003,0,0,5.2,5.36,1.45,1,0,0,0.11,126.95
5873,"86,997.40",0.546,2.8,25.95,14.2,2.249,-0.009,0,0,1.71,6.2,1.2,1,0,0,0.26,162.2
5874,"87,008.65",0.543,5.45,13.65,8.66,2.359,-0.009,0,0,4.05,15.33,2.6,1,0,0,0.11,173.45
5875,"87,012.50",0.174,2.4,2.55,0.59,2.856,-0.009,0,0,1.9,3.39,1,1,0,0,0.07,177.3
5876,"87,029.60",0.327,3.35,14.65,5.63,2.289,-0.009,0,0,2.35,16.11,2,1,0,0,0.11,194.4
5877,"87,038.90",0.482,3.9,3.75,2.82,2.368,-0.009,0,0,1.57,6.3,3.1,1,0,0,0.25,203.7
5878,"87,052.05",0.522,4.55,4.25,2.96,2.176,-0.009,0,0,3.76,6.16,2.65,1,0,0,0.11,216.85
5879,"87,062.05",0.543,3.45,4.05,2.84,2.188,-0.009,0,0,2.59,5.88,2.5,1,0,0,0.17,226.85
5880,"87,074.65",1.193,7.35,30.05,54.8,2.213,-0.009,0,0,6.03,34.83,4.4,1,0,0,0.16,239.45
5881,"87,087.75",1.007,7.7,22.1,23.73,3.14,-0.009,0,0,5.84,24.79,3.4,1,0,0,0.14,252.55
5882,"87,101.45",0.931,5.25,4.8,7.29,3.458,-0.009,0,0,3.85,8.6,3.95,1,0,0,0.19,266.25
5883,"87,117.85",0.385,2.45,30.05,31.09,3.214,-0.009,0,0,1.58,31.56,1.6,1,0,0,0.2,282.65
5884,"87,131.10",0.943,10.1,21.2,30.68,3.296,-0.009,0,0,3.35,22.98,1.85,1,0,0,0.23,295.9
5885,"87,136.20",0.812,5.05,12.9,12.19,3.973,-0.009,0,0,4.29,14.55,1.6,1,0,0,0.15,301
5886,"87,142.80",0.565,2.75,2.85,2.2,4.465,-0.009,0,0,1.82,4,1.3,1,0,0,0.25,307.6
5887,"87,182.10",0.36,2.25,3.55,1.26,2.704,-0.003,0,0,1.57,3.4,1.15,1,0,0,0.18,346.9
5888,"87,189.75",0.259,1.6,2.5,0.72,2.695,-0.003,0,0,1.1,3.02,1,1,0,0,0.19,354.55
5889,"87,204.65",0.153,2.2,2.85,0.55,2.441,-0.003,0,0,1.6,3.83,1.3,1,0,0,0.08,369.45
5890,"87,218.85",1.263,6.65,10.2,16.35,2.313,-0.003,0,0,3.9,13.84,5.25,1,0,0,0.26,383.65
5891,"87,220.50",0.214,1.65,1.15,0.51,3.479,-0.003,0,0,0.46,2.39,1.4,1,0,0,0.37,385.3
5892,"87,236.40",0.137,1.45,1.4,0.26,2.194,-0.003,0,0,1.01,1.98,0.85,1,0,0,0.11,401.2
5893,"87,250.35",0.568,5.1,24.65,16.87,1.92,-0.003,0,0,3.68,27.48,3.65,1,0,0,0.12,415.15
5894,"87,257.35",0.311,5.15,2.6,1.4,2.46,-0.003,0,0,4.45,3.55,1.25,1,0,0,0.06,422.15
5895,"87,263.40",0.25,2.35,2.95,0.93,2.469,-0.003,0,0,1.75,4.08,1.35,1,0,0,0.11,428.2
5896,"87,270.45",0.104,1.45,1.2,0.18,2.362,-0.003,0,0,1.06,1.78,0.85,1,0,0,0.08,435.25
5897,"87,282.25",0.571,2.75,20.35,13.93,1.834,-0.003,0,0,1.96,5.1,1.5,1,0,0,0.23,447.05
5898,"87,293.00",1.062,5.1,7.4,9.52,1.895,-0.003,0,0,3.14,9.81,3.5,1,0,0,0.27,457.8
5899,"87,323.85",0.739,2.6,7.5,5.05,1.752,0.006,0,0,1.63,7.54,1.55,1,0,0,0.36,488.65
5900,"87,333.80",0.253,1.9,4.55,1.26,1.947,0.006,0,0,1.3,5.31,1.2,1,0,0,0.16,498.6
5901,"87,347.85",0.494,3.95,4,2.31,1.947,0.006,0,0,2.87,4.78,1.55,1,0,0,0.14,512.65
5902,"87,365.15",0.415,6.15,21.35,10.85,1.828,0.006,0,0,3.84,24.48,3.75,1,0,0,0.09,529.95
5903,"87,368.25",0.269,2.2,2.65,0.99,2.09,0.006,0,0,1.62,3.9,1.3,1,0,0,0.13,533.05
5904,"87,381.45",0.406,1.75,2.35,1.18,2.094,0.006,0,0,1.21,3.12,1.05,1,0,0,0.27,546.25
5905,"87,400.35",0.311,2.6,30.05,39.56,1.474,0.006,0,0,1.52,31.76,1.8,1,0,0,0.16,565.15
5906,"87,413.05",1.477,10.5,30.05,52.43,1.547,0.006,0,0,8.86,34.42,3.9,1,0,0,0.13,577.85
5907,"87,416.30",0.565,3.15,6.2,4.12,2.838,0.006,0,0,2.08,8.23,2.2,1,0,0,0.22,581.1
5908,"87,435.35",0.299,2.05,5.5,1.37,2.676,0.006,0,0,1.36,3.43,1.3,1,0,0,0.18,600.15
5909,"87,449.75",0.69,5.4,21.75,21.79,2.689,0.006,0,0,3.54,25.03,3.85,1,0,0,0.16,614.55
5910,"87,460.85",1.175,10.55,6.55,12.55,2.945,0.006,0,0,8.46,7.43,3.15,1,0,0,0.11,625.65
5911,"87,484.55",0.507,7.3,30.05,27.07,2.31,0.006,0,0,5.64,15.65,3.1,1,0,0,0.07,649.35
5912,"87,489.90",0.729,2.25,4.15,3.24,2.689,0.006,0,0,1.45,4.85,1.35,1,0,0,0.4,654.7
5913,"87,505.00",0.565,7,20.05,21.9,2.554,0.006,0,0,6.17,24.63,5.4,1,0,0,0.07,669.8
5914,"87,513.10",1.447,5.7,8.35,13.6,2.786,0.006,0,0,4.63,11.67,3.75,1,0,0,0.25,677.9
5915,"87,518.60",0.269,1.05,1.4,0.51,3.497,0.006,0,0,0.77,2.12,0.6,1,0,0,0.28,683.4
5916,"87,529.90",0.43,2.1,2.55,1.37,2.686,0.006,0,0,1.4,3.42,1.3,1,0,0,0.25,694.7
5917,"87,550.50",0.757,6.45,17.5,13.39,1.913,0.006,0,0,3.92,18.01,4.65,1,0,0,0.15,715.3
5918,"87,559.75",0.363,1.95,2.25,1.03,2.39,0.006,0,0,1.34,3,1.05,1,0,0,0.22,724.55
5919,"87,576.20",0.629,3.15,30.05,27.19,2.133,0.006,0,0,2.62,31.4,1.45,1,0,0,0.19,741
5920,"87,581.95",0.632,5.7,14.8,10.36,2.493,0.006,0,0,4.21,19.7,3.6,1,0,0,0.12,746.75
5921,"87,587.30",0.174,1.45,1.25,0.33,3.015,0.006,0,0,1,1.98,0.8,1,0,0,0.14,752.1
5922,"87,601.10",0.47,3.25,16.95,9.54,2.698,0.006,0,0,2.12,18.39,1.95,1,0,0,0.18,765.9
5923,"87,608.15",0.36,2.55,5.7,2.29,3.046,0.006,0,0,1.71,7.18,1.7,1,0,0,0.17,772.95
5924,"87,632.20",1.187,7.9,30.05,56.69,2.353,0.006,0,0,5.13,31.22,1.25,1,0,0,0.19,797
5925,"87,642.70",2.002,10.3,9.2,27.3,3.043,0.006,0,0,8.63,14.76,6.25,1,0,0,0.19,807.5
5926,"87,661.70",0.647,4.45,12.9,8.11,3.238,0.006,0,0,3.12,15.15,2.25,1,0,0,0.17,826.5
5927,"87,687.20",0.186,8.7,10.6,4.98,3.143,-0.049,0,0,8.28,11.43,1.05,1,0,0,0.02,32.8
5928,"87,692.90",0.534,2.05,3.7,2.2,3.177,-0.049,0,0,1.36,4.47,1.25,1,0,0,0.31,38.5
5929,"87,706.80",0.403,4.6,2.95,1.88,2.704,-0.049,0,0,3.61,4.75,2.35,1,0,0,0.09,52.4
5930,"87,719.45",0.772,6.7,3.8,4.8,2.554,-0.049,0,0,5.82,7.62,4.5,1,0,0,0.11,65.05
5931,"87,758.95",0.812,3.9,30.05,23.99,1.501,0,0,0,2.17,31.85,1.9,1,0,0,0.3,104.55
5932,"87,764.05",0.198,1.5,4.65,0.98,2.051,0,0,0,1.05,5.44,0.9,1,0,0,0.15,109.65
5933,"87,775.80",0.183,4.2,2.25,0.57,2.029,0,0,0,3.58,2.9,1.05,1,0,0,0.04,121.4
5934,"87,785.85",0.674,6,30.05,22.61,2.029,0,0,0,4.56,15.26,3.15,1,0,0,0.12,131.45
5935,"87,793.65",0.51,2.45,3.3,2.05,2.28,0,0,0,1.66,4.28,1.35,1,0,0,0.25,139.25
5936,"87,806.85",0.864,7.9,7.9,8.84,2.283,0,0,0,5.94,10.49,4.45,1,0,0,0.12,152.45
5937,"87,822.75",0.421,3.1,3.95,2.19,2.441,0,0,0,1.85,5.55,1.9,1,0,0,0.18,168.35
5938,"87,832.70",0.235,4.2,2.2,0.85,2.448,0,0,0,3.61,3.01,1.05,1,0,0,0.05,178.3
5939,"87,841.85",0.455,2.95,30.05,27.41,2.188,0,0,0,1.73,31.98,2,1,0,0,0.21,187.45
5940,"87,855.10",1.248,9.65,20.55,25,2.286,0,0,0,3.31,24.96,5.5,1,0,0,0.3,200.7
5941,"87,862.30",0.43,2.05,3.45,1.76,2.911,0,0,0,1.48,4.6,1.2,1,0,0,0.23,207.9
5942,"87,871.35",0.134,2.9,2.1,0.51,2.917,0,0,0,2.35,4.1,2.3,1,0,0,0.05,216.95
5943,"87,887.85",0.504,4.3,30.05,34.68,2.408,0,0,0,2.38,33.14,3.15,1,0,0,0.17,233.45
5944,"87,894.35",1.376,4.85,26.45,27.8,2.637,0,0,0,3.61,22.36,2,1,0,0,0.3,239.95
5945,"87,904.20",0.33,3.45,3.8,2.06,3.29,0,0,0,2.76,7.78,2.75,1,0,0,0.1,249.8
5946,"87,910.85",0.226,1.85,2.2,0.67,3.32,0,0,0,1.24,3.2,1.2,1,0,0,0.15,256.45
5947,"87,916.25",0.217,1.45,2.05,0.49,3.308,0,0,0,1,2.35,0.85,1,0,0,0.17,261.85
5948,"87,930.55",0.342,4.35,2.2,1.4,2.899,0,0,0,3.57,4.65,2.85,1,0,0,0.08,276.15
5949,"87,940.00",0.101,1.6,1.3,0.2,2.374,0,0,0,1.12,2.06,0.95,1,0,0,0.07,285.6
5950,"87,952.30",0.211,3.45,17.1,7.63,2.1,0,0,0,2.73,18.94,2.15,1,0,0,0.06,297.9
5951,"87,961.70",0.735,6.9,4.8,4.78,2.209,0,0,0,2.83,6.35,2.25,1,0,0,0.21,307.3
5952,"88,016.85",0.266,3.95,2.95,1.11,1.938,-0.003,0,0,1.63,4.44,1.95,1,0,0,0.13,362.45
5953,"88,031.55",0.751,4.65,13.5,11.49,1.736,-0.003,0,0,3.62,14.63,2.2,1,0,0,0.17,377.15
5954,"88,037.15",0.467,5.45,4.1,3.32,2.213,-0.003,0,0,3.07,7.04,1.3,1,0,0,0.12,382.75
5955,"88,051.80",0.76,4.65,10.8,8.6,1.92,-0.003,0,0,3.23,12.27,2.4,1,0,0,0.19,397.4
5956,"88,055.45",0.214,1.35,1.4,0.42,2.563,-0.003,0,0,0.97,2.17,0.75,1,0,0,0.18,401.05
5957,"88,079.30",0.162,9.15,30.05,27.95,1.663,-0.003,0,0,8.62,35.28,5.3,1,0,0,0.02,424.9
5958,"88,090.50",0.72,10.8,30.05,43.37,1.666,-0.003,0,0,6.21,35.63,5.35,1,0,0,0.09,436.1
5959,"88,104.55",1.379,6.95,19.7,26.04,2.097,-0.003,0,0,4.77,20.77,3.8,1,0,0,0.23,450.15
5960,"88,113.20",0.241,1.3,3.4,0.9,3.049,-0.003,0,0,0.87,4,0.75,1,0,0,0.22,458.8
5961,"88,132.65",0.403,2.75,30.05,15.94,2.216,-0.003,0,0,1.87,31.67,1.7,1,0,0,0.17,478.25
5962,"88,145.40",0.888,8.6,7.9,9.17,2.271,-0.003,0,0,7.8,8.13,1.5,1,0,0,0.09,491
5963,"88,160.25",0.372,3.25,4.8,2.22,2.396,-0.003,0,0,2.15,6.5,2,1,0,0,0.14,505.85
5964,"88,168.15",0.299,2.15,3.5,1.25,2.454,-0.003,0,0,1.42,4.53,1.35,1,0,0,0.17,513.75
5965,"88,185.50",0.763,4.2,29.15,30.54,2.234,-0.003,0,0,3.43,29.95,1.85,1,0,0,0.18,531.1
5966,"88,187.55",0.717,2,17.55,10.81,2.881,-0.003,0,0,1.3,18.11,1.4,1,0,0,0.44,533.15
5967,"88,199.20",0.287,1.9,2.75,0.93,3.284,-0.003,0,0,1.29,3.5,1.2,1,0,0,0.18,544.8
5968,"88,225.45",1.169,4.55,19.95,18.69,2.371,-0.006,0,0,3.13,12.09,3,1,0,0,0.3,571.05
5969,"88,230.00",0.345,1.5,2.1,0.94,3.177,-0.006,0,0,1,3,0.9,1,0,0,0.28,575.6
5970,"88,241.70",0.311,4.85,2.45,1.38,2.841,-0.006,0,0,4.26,5.58,3.6,1,0,0,0.06,587.3
5971,"88,259.50",0.751,4.4,7.6,6.54,2.057,-0.006,0,0,3.25,8.93,2.5,1,0,0,0.18,605.1
5972,"88,271.25",0.388,2.3,4.2,1.82,2.142,-0.006,0,0,1.65,5.2,1.45,1,0,0,0.19,616.85
5973,"88,286.85",0.687,3.1,30.05,18.27,1.73,-0.006,0,0,1.78,22.65,2.2,1,0,0,0.31,632.45
5974,"88,291.70",0.284,3.3,1.95,0.93,2.365,-0.006,0,0,2.71,3.09,1.1,1,0,0,0.08,637.3
5975,"88,315.70",0.397,7.4,8.5,4.81,2.063,-0.006,0,0,6.65,9.56,1.55,1,0,0,0.05,661.3
5976,"88,318.65",0.333,2.55,3.25,1.4,2.313,-0.006,0,0,1.69,4.43,1.1,1,0,0,0.16,664.25
5977,"88,343.45",0.195,3.85,3.05,0.7,1.74,-0.003,0,0,1.51,3.68,1.2,1,0,0,0.1,689.05
5978,"88,366.05",0.415,9.1,6.15,3.21,1.309,-0.003,0,0,3.36,7.25,1.9,1,0,0,0.1,711.65
5979,"88,375.85",0.299,2,30.05,33.62,1.376,-0.003,0,0,1.3,31.25,1.2,1,0,0,0.18,721.45
5980,"88,389.95",1.096,9.05,30.05,74.21,1.443,-0.003,0,0,7.06,34.48,4.05,1,0,0,0.12,735.55
5981,"88,404.50",1.929,10.65,30.05,70.34,2.188,-0.003,0,0,9.69,32.89,2.55,1,0,0,0.16,750.1
5982,"88,410.70",1.117,6.05,8.75,11.49,3.772,-0.003,0,0,4.91,11.24,3.1,1,0,0,0.18,756.3
5983,"88,423.90",0.415,2.3,3.15,1.61,3.958,-0.003,0,0,1.73,4.25,1.2,1,0,0,0.19,769.5
5984,"88,444.85",0.934,6.55,24.35,23.84,2.795,-0.003,0,0,4.65,26.88,3.7,1,0,0,0.16,790.45
5985,"88,446.65",0.296,1.75,4.55,1.48,3.625,-0.003,0,0,1.1,5.57,1.25,1,0,0,0.21,792.25
5986,"88,462.95",0.4,2.9,2.9,1.54,3.421,-0.003,0,0,1.92,4.16,1.6,1,0,0,0.17,808.55
5987,"88,479.35",0.467,5.65,3.8,3.1,2.844,-0.003,0,0,4.53,7.43,4.3,1,0,0,0.08,824.95
5988,"88,492.45",0.15,1,1.55,0.27,3.009,-0.012,0,0,0.67,1.99,0.7,1,0,0,0.18,18.85
5989,"88,505.55",0.574,3.45,11.5,6.92,2.682,-0.012,0,0,2.12,12.95,2.25,1,0,0,0.22,31.95
5990,"88,511.25",0.339,2.95,3.8,1.78,2.963,-0.012,0,0,2.22,6.45,1.9,1,0,0,0.12,37.65
5991,"88,528.55",0.61,7.5,3.95,4.23,2.756,-0.012,0,0,5.4,7.35,4.1,1,0,0,0.09,54.95
5992,"88,541.35",0.406,3.6,3.15,1.73,2.42,-0.012,0,0,2.58,4.5,1.9,1,0,0,0.13,67.75
5993,"88,557.05",0.208,1.45,1.55,0.41,2.072,-0.012,0,0,1.01,2.13,0.85,1,0,0,0.16,83.45
5994,"88,567.85",0.348,7.2,5.9,3.12,2.005,-0.012,0,0,6.05,10.4,5.25,1,0,0,0.05,94.25
5995,"88,582.50",1.233,6.5,30.05,60.22,2.02,-0.012,0,0,3.94,33.84,3.75,1,0,0,0.25,108.9
5996,"88,593.10",1.358,10.25,23.95,37.25,2.75,-0.012,0,0,8.35,28.36,4.5,1,0,0,0.13,119.5
5997,"88,596.50",0.281,1.7,1.65,0.68,4.044,-0.012,0,0,1.14,2.55,1.05,1,0,0,0.2,122.9
5998,"88,601.50",0.159,1.75,1.25,0.31,3.967,-0.012,0,0,1.23,2.03,1,1,0,0,0.1,127.9
5999,"88,611.10",0.287,5.35,2.35,1.42,3.705,-0.012,0,0,4.55,5.7,3.7,1,0,0,0.05,137.5
6000,"88,627.70",0.687,6.4,2.85,3.96,2.957,-0.012,0,0,5.41,5.74,3.4,1,0,0,0.1,154.1
6001,"88,645.40",0.525,3.95,30.05,27.72,2.289,-0.012,0,0,3.05,32.68,2.7,1,0,0,0.14,171.8
6002,"88,656.70",0.485,3.2,30.05,29.99,2.484,-0.012,0,0,2.3,31.56,1.4,1,0,0,0.17,183.1
6003,"88,666.50",1.447,6.85,5,10.65,2.74,-0.012,0,0,5.4,7.6,3.45,1,0,0,0.21,192.9
6004,"88,679.70",0.83,5.7,27.05,20.41,2.85,-0.012,0,0,4.43,8.26,2.2,1,0,0,0.15,206.1
6005,"88,694.35",0.815,2.85,8.1,6.6,3.082,-0.012,0,0,1.96,8.8,1.7,1,0,0,0.33,220.75
6006,"88,724.05",0.565,7.95,24.35,16.18,2.856,-0.021,0,0,6.64,28.37,4.75,1,0,0,0.07,250.45
6007,"88,728.10",0.488,1.85,3.45,1.88,3.152,-0.021,0,0,1.25,4.2,1.15,1,0,0,0.31,254.5
6008,"88,742.60",0.58,7.65,3.2,3.29,3.168,-0.021,0,0,6.95,3.9,1.3,1,0,0,0.07,269
6009,"88,765.30",0.36,5.25,17.85,9.24,2.194,-0.021,0,0,3.92,20.13,2.85,1,0,0,0.07,291.7
6010,"88,773.35",0.375,2.05,6.15,1.97,2.545,-0.021,0,0,1.47,5.06,1.15,1,0,0,0.2,299.75
6011,"88,797.40",0.421,5.7,30.05,36.39,1.987,-0.021,0,0,5.21,31.18,1.2,1,0,0,0.06,323.8
6012,"88,808.15",0.998,10.6,30.05,52.51,2.075,-0.021,0,0,9.37,33.74,2.4,1,0,0,0.09,334.55
6013,"88,821.70",0.885,8,19.05,23.07,2.811,-0.021,0,0,7.01,21.39,2.9,1,0,0,0.1,348.1
6014,"88,831.40",0.943,9.55,5.35,10.14,3.262,-0.021,0,0,8.69,8.16,3.15,1,0,0,0.09,357.8
6015,"88,847.20",1.089,4.15,30.05,36.51,2.982,-0.021,0,0,3.15,31.62,2.2,1,0,0,0.28,373.6
6016,"88,860.95",1.022,7.95,14.15,17.76,3.412,-0.021,0,0,6.65,19.61,5.25,1,0,0,0.12,387.35
6017,"88,869.95",0.677,4.25,2.85,3.79,3.821,-0.021,0,0,3.5,6.21,3.45,1,0,0,0.15,396.35
6018,"88,883.00",0.623,2.65,10.25,5.9,3.159,-0.021,0,0,1.83,10.98,1.3,1,0,0,0.27,409.4
6019,"88,889.10",0.333,2.15,2.8,1.22,3.448,-0.021,0,0,1.51,3.87,1.2,1,0,0,0.18,415.5
6020,"88,919.10",1.099,8.9,11.75,12.54,2.322,-0.003,0,0,6.48,11.93,2.6,1,0,0,0.14,445.5
6021,"88,939.15",0.458,2.05,3.75,1.83,2.539,-0.003,0,0,1.36,4.33,1.2,1,0,0,0.27,465.55
6022,"88,955.45",0.571,7.8,30.05,20.51,2.414,-0.003,0,0,5.42,21.4,3.05,1,0,0,0.08,481.85
6023,"88,966.90",0.58,9,4.95,5.21,2.725,-0.003,0,0,3.84,7.08,2.05,1,0,0,0.12,493.3
6024,"88,979.05",0.671,4.4,5.25,3.57,2.689,-0.003,0,0,3.51,4.4,1.75,1,0,0,0.15,505.45
6025,"88,989.65",0.409,2.15,4.65,1.75,2.686,-0.003,0,0,1.48,4.25,1.25,1,0,0,0.22,516.05
6026,"88,999.80",0.558,4.9,4,3.63,2.728,-0.003,0,0,3.86,7.42,3.85,1,0,0,0.12,526.2
6027,"89,012.20",0.366,6.2,2.3,2.03,2.728,-0.003,0,0,5.35,5.55,3.6,1,0,0,0.05,538.6
6028,"89,027.35",0.461,2.7,3.75,2.04,2.078,-0.003,0,0,1.77,4.76,1.6,1,0,0,0.21,553.75
6029,"89,048.35",0.293,2.05,30.05,36.41,1.361,-0.003,0,0,1.35,31.21,1.25,1,0,0,0.17,574.75
6030,"89,061.75",1.498,10.55,30.05,53.64,1.407,-0.003,0,0,9.52,32.89,2.4,1,0,0,0.13,588.15
6031,"89,070.00",0.778,8.2,10.1,9.98,2.478,-0.003,0,0,7.6,9.43,1.2,1,0,0,0.08,596.4
6032,"89,090.85",0.851,6.9,7.15,8.08,2.484,-0.003,0,0,4.86,9.77,3.55,1,0,0,0.14,617.25
6033,"89,108.10",0.986,7.75,18.35,23.77,2.515,-0.003,0,0,2.83,20.29,2.95,1,0,0,0.28,634.5
6034,"89,116.90",0.815,6.35,4.1,6.12,3.259,-0.003,0,0,5.26,8.48,4.35,1,0,0,0.12,643.3
6035,"89,128.45",0.278,1.6,1.6,0.59,2.875,-0.003,0,0,1.05,2.26,0.95,1,0,0,0.21,654.85
6036,"89,147.50",0.534,2.7,3.7,2.12,2.087,-0.003,0,0,1.66,4.23,1.2,1,0,0,0.26,673.9
6037,"89,154.95",0.232,2.8,2.95,1.04,2.148,-0.003,0,0,2.14,5.3,2.05,1,0,0,0.09,681.35
6038,"89,169.45",0.388,10.8,8.3,4.84,2.148,-0.003,0,0,10.01,10.05,2,1,0,0,0.03,695.85
6039,"89,174.55",0.214,1.35,2.1,0.53,2.335,-0.003,0,0,0.98,2.75,0.8,1,0,0,0.17,700.95
6040,"89,189.25",1.184,4.1,30.05,51.41,1.81,-0.003,0,0,3.41,31.31,1.35,1,0,0,0.28,715.65
6041,"89,200.80",1.422,11.45,15.6,28.58,2.463,-0.003,0,0,10.71,17.93,2.35,1,0,0,0.11,727.2
6042,"89,203.70",0.177,1.55,1.7,0.4,3.842,-0.003,0,0,1.17,2.3,0.85,1,0,0,0.12,730.1
6043,"89,235.70",1.984,7.65,21.75,37.01,2.646,-0.015,0,0,4.68,21.66,3.05,1,0,0,0.34,762.1
6044,"89,271.95",0.65,8.15,6.45,6.97,2.74,-0.031,0,0,7.02,11.93,7.25,1,0,0,0.07,798.35
6045,"89,306.20",1.105,8.85,30.05,40.15,2.609,-0.012,0,0,6.76,9.35,3.6,1,0,0,0.13,13.4
6046,"89,320.80",1.352,6.9,14.15,24.9,2.792,-0.012,0,0,5.88,16.95,3.05,1,0,0,0.18,28
6047,"89,327.25",0.821,6.3,3.3,5.32,3.802,-0.012,0,0,5.6,5.64,1.5,1,0,0,0.12,34.45
6048,"89,338.30",0.18,1.7,1.15,0.31,3.165,-0.012,0,0,1.18,1.77,0.8,1,0,0,0.12,45.5
6049,"89,348.85",0.949,4.85,8.1,7.46,2.673,-0.012,0,0,3.73,9.04,1.85,1,0,0,0.2,56.05
6050,"89,364.05",0.293,2.65,5,1.42,2.545,-0.012,0,0,1.86,5.65,1.25,1,0,0,0.13,71.25
6051,"89,380.65",0.281,4.2,3.95,1.65,2.115,-0.012,0,0,3.08,6.53,3.05,1,0,0,0.07,87.85
6052,"89,401.90",0.47,7.45,5.7,3.16,1.624,-0.012,0,0,1.95,6.44,1.75,1,0,0,0.19,109.1
6053,"89,419.70",1.352,5.25,30.05,48.37,1.45,-0.012,0,0,4.51,31.84,1.85,1,0,0,0.24,126.9
6054,"89,430.45",1.279,10.6,5.7,14.68,2.28,-0.012,0,0,9.76,7.55,1.6,1,0,0,0.1,137.65
6055,"89,447.55",0.937,5.55,10.3,9.14,2.237,-0.012,0,0,4.33,12.16,3.2,1,0,0,0.17,154.75
6056,"89,485.85",0.378,5.4,30.05,11.74,2.164,-0.003,0,0,4.34,5.35,2.4,1,0,0,0.07,193.05
6057,"89,495.95",0.409,6.35,14.25,6.92,2.2,-0.003,0,0,5.74,16.25,1.3,1,0,0,0.06,203.15
6058,"89,504.20",0.351,1.75,4.7,1.73,2.383,-0.003,0,0,1.17,5.38,1.1,1,0,0,0.24,211.4
6059,"89,521.30",0.83,9.7,13.05,12.1,2.307,-0.003,0,0,8.47,14.78,2.65,1,0,0,0.08,228.5
6060,"89,528.55",0.473,2.25,3.75,2.11,2.679,-0.003,0,0,1.43,4.82,1.5,1,0,0,0.26,235.75
6061,"89,549.40",0.357,8.75,30.05,25.99,2.286,-0.003,0,0,7.65,32.23,2.25,1,0,0,0.04,256.6
6062,"89,553.50",0.833,3.8,17.6,15.18,2.463,-0.003,0,0,2.62,19.02,1.9,1,0,0,0.25,260.7
6063,"89,563.70",0.763,4.3,5.3,5.6,2.768,-0.003,0,0,3.42,8.25,3,1,0,0,0.18,270.9
6064,"89,581.30",1.035,6.75,4.45,7.87,2.597,-0.003,0,0,5.7,8.76,5.2,1,0,0,0.15,288.5
6065,"89,604.70",0.198,1.85,1.5,0.41,2.255,0.003,0,0,1.19,2.15,0.9,1,0,0,0.13,311.9
6066,"89,617.60",0.333,2.85,2.3,1.12,2.255,0.003,0,0,2.14,3.68,1.7,1,0,0,0.12,324.8
6067,"89,648.00",0.345,5.05,3.1,2.01,1.453,0,0,0,4.33,6.69,4.45,1,0,0,0.06,355.2
6068,"89,662.60",0.742,9.7,30.05,27.59,1.456,0,0,0,7.85,34.14,3.7,1,0,0,0.08,369.8
6069,"89,665.05",0.244,2.4,4.4,1.33,2.06,0,0,0,1.85,6.65,1.55,1,0,0,0.11,372.25
6070,"89,681.10",0.647,4.35,15.85,9.66,1.871,0,0,0,2.99,16.93,1.85,1,0,0,0.17,388.3
6071,"89,693.55",0.504,8.4,2.85,4.71,1.99,0,0,0,7.93,4.38,0.95,1,0,0,0.05,400.75
6072,"89,708.00",0.275,2.7,8.5,1.9,1.605,0,0,0,1.98,5.85,1.4,1,0,0,0.11,415.2
6073,"89,722.60",0.241,4.9,30.05,35.12,1.654,0,0,0,4.08,32.63,2.25,1,0,0,0.05,429.8
6074,"89,734.00",1.462,10.45,30.05,45.28,1.666,0,0,0,6.43,31.54,6.65,1,0,0,0.18,441.2
6075,"89,751.70",0.461,3.6,3.5,2.37,2.554,0,0,0,2.68,6.11,2.35,1,0,0,0.14,458.9
6076,"89,766.35",0.967,6.4,10.45,10.55,2.371,0,0,0,5.37,13.58,4,1,0,0,0.14,473.55
6077,"89,773.55",0.4,1.7,2,1.07,2.774,0,0,0,1.17,2.86,1,1,0,0,0.27,480.75
6078,"89,797.60",0.662,3.85,30.05,31.41,1.553,0,0,0,2.49,31.28,1.3,1,0,0,0.21,504.8
6079,"89,806.15",1.3,8.4,9,17.21,1.852,0,0,0,7.18,15.25,7,1,0,0,0.14,513.35
6080,"89,823.05",0.439,2.5,3.9,1.98,1.959,0,0,0,1.5,4.93,1.7,1,0,0,0.23,530.25
6081,"89,838.55",0.415,7.2,4.2,2.45,1.843,0,0,0,6.42,4.06,1.3,1,0,0,0.05,545.75
6082,"89,851.60",0.717,6.45,30.05,50.49,1.874,0,0,0,4.88,34.88,4,1,0,0,0.12,558.8
6083,"89,865.40",1.642,10.6,13.55,27.87,2.466,0,0,0,7.33,17.76,5.45,1,0,0,0.18,572.6
6084,"89,885.40",0.656,4.95,19.65,10.73,2.798,0,0,0,4.08,13.65,2.2,1,0,0,0.13,592.6
6085,"89,891.35",0.443,3.4,2.9,2.08,3.055,0,0,0,2.79,5.46,1.35,1,0,0,0.13,598.55
6086,"89,902.15",0.201,3.9,2.15,0.62,3.052,0,0,0,2.84,3.03,1.2,1,0,0,0.06,609.35
6087,"89,912.75",0.558,5.15,21.35,11.84,2.795,0,0,0,3.53,23.56,3.85,1,0,0,0.13,619.95
6088,"89,921.10",0.223,5.4,1.25,1.07,3.229,0,0,0,5.04,1.92,0.65,1,0,0,0.04,628.3
6089,"89,926.25",0.211,2,2.55,0.7,3.088,0,0,0,1.31,3.52,1.3,1,0,0,0.13,633.45
6090,"89,946.35",0.366,7.2,1.8,1.45,2.823,0,0,0,3.95,4.45,3,1,0,0,0.07,653.55
6091,"89,967.25",0.333,9.2,30.05,28.72,1.932,0,0,0,8.11,32.28,2.3,1,0,0,0.03,674.45
6092,"89,976.10",0.961,8.1,15.15,19.8,1.996,0,0,0,6.53,20.27,5.05,1,0,0,0.12,683.3
6093,"89,985.60",0.61,6.5,2.15,3.33,2.71,0,0,0,5.94,3.04,1,1,0,0,0.08,692.8
6094,"89,998.05",1.447,5.7,30.05,37.51,2.332,0,0,0,4.31,33.19,3.2,1,0,0,0.27,705.25
6095,"90,003.15",0.266,1.4,1.9,0.66,3.391,0,0,0,0.98,2.93,0.8,1,0,0,0.22,710.35
6096,"90,015.75",0.424,6.3,4.3,2.5,3.226,0,0,0,5.51,6,3.9,1,0,0,0.06,722.95
6097,"90,032.95",0.592,5.8,2.45,2.95,3.232,0,0,0,4.31,5.64,3.55,1,0,0,0.11,740.15
6098,"90,043.15",0.284,2.65,1.9,0.75,2.744,0,0,0,1.98,2.68,1.1,1,0,0,0.11,750.35
6099,"90,054.20",0.757,3,30.05,30.65,2.475,0,0,0,2.02,10.94,1.65,1,0,0,0.3,761.4
6100,"90,059.90",0.385,1.65,2.75,1.19,2.762,0,0,0,1.19,3.25,1,1,0,0,0.26,767.1
6101,"90,074.55",1.41,7.8,13.55,21.06,2.762,0,0,0,4.83,15.08,2.75,1,0,0,0.23,781.75
6102,"90,076.35",0.372,1.8,4.55,1.89,4.065,0,0,0,1.23,5.75,1.3,1,0,0,0.24,783.55
6103,"90,107.00",0.211,2.75,2.3,0.6,2.396,-0.003,0,0,1.31,3.06,1.1,1,0,0,0.13,814.2
6104,"90,121.65",1.083,6.7,30.05,51.31,2.081,-0.003,0,0,4.88,33.14,3.15,1,0,0,0.18,828.85
6105,"90,125.55",1.703,8.75,30.05,49.81,2.271,-0.024,0,0,6.94,34.3,4.35,1,0,0,0.2,13.55
6106,"90,138.90",0.244,3.35,2.8,1.11,3.482,-0.024,0,0,2.66,4.4,0.95,1,0,0,0.07,26.9
6107,"90,147.95",0.528,3.5,4.3,2.65,3.409,-0.024,0,0,2.3,5.37,1.75,1,0,0,0.18,35.95
6108,"90,156.45",0.366,3.05,1.8,1.29,3.452,-0.024,0,0,2.48,4.02,2.2,1,0,0,0.12,44.45
6109,"90,174.25",0.995,8.4,17.05,17.39,2.557,-0.024,0,0,7.46,17.74,1.7,1,0,0,0.11,62.25
6110,"90,183.55",0.409,4.4,2.95,2.13,3.159,-0.024,0,0,3.75,4.63,1.4,1,0,0,0.09,71.55
6111,"90,220.55",0.33,2.4,5.05,1.7,2.267,0.003,0,0,1.54,5.87,1.45,1,0,0,0.17,108.55
6112,"90,235.25",0.583,7.6,19.4,18.77,2.274,0.003,0,0,6.8,20.26,1.5,1,0,0,0.07,123.25
6113,"90,246.50",1.19,10.35,5.25,12.48,2.451,0.003,0,0,9.29,6.53,1.65,1,0,0,0.1,134.5
6114,"90,264.30",0.864,5,30.05,45.3,2.097,0.003,0,0,3.44,32.48,2.5,1,0,0,0.2,152.3
6115,"90,272.35",1.511,5.95,8.95,16.22,2.893,0.003,0,0,4.54,11.56,3.65,1,0,0,0.27,160.35
6116,"90,312.90",1.27,8.1,30.05,32.8,2.368,-0.012,0,0,6.03,19.55,4.75,1,0,0,0.17,200.9
6117,"90,332.60",0.61,2.8,4.8,3.41,2.856,-0.012,0,0,1.65,6.08,1.95,1,0,0,0.3,220.6
6118,"90,344.45",0.543,2.25,4,2.34,2.89,-0.012,0,0,1.49,4.76,1.35,1,0,0,0.29,232.45
6119,"90,364.00",0.476,5.3,30.05,29.42,2.362,-0.012,0,0,4.35,31.75,1.8,1,0,0,0.09,252
6120,"90,378.65",1.37,8.15,10.15,17.13,2.643,-0.012,0,0,7.31,15.28,5.95,1,0,0,0.15,266.65
6121,"90,395.50",0.394,1.6,1.4,0.8,2.817,-0.012,0,0,1.12,2.1,0.85,1,0,0,0.28,283.5
6122,"90,431.95",0.421,4.65,30.05,39.05,1.926,0.027,0,0,3.74,31.73,1.75,1,0,0,0.09,319.95
6123,"90,446.05",1.581,8.8,30.05,59.57,1.993,0.027,0,0,4.29,36.53,6.3,1,0,0,0.29,334.05
6124,"90,458.05",1.096,3.55,24.25,24.63,2.841,0.027,0,0,1.97,25.98,2.55,1,0,0,0.44,346.05
6125,"90,470.45",0.858,6.4,10.4,10.63,3.146,0.027,0,0,5.5,11.94,1.55,1,0,0,0.12,358.45
6126,"90,486.15",0.159,2.4,2.15,0.47,3.107,0.027,0,0,1.78,3.08,1.25,1,0,0,0.07,374.15
6127,"90,498.20",0.705,3.95,2.65,2.88,2.881,0.027,0,0,3.01,4.24,2.05,1,0,0,0.19,386.2
6128,"90,510.85",0.394,3.3,1.95,1.25,2.908,0.027,0,0,2.52,3.08,1.25,1,0,0,0.13,398.85
6129,"90,528.65",0.787,3.85,7.15,6.31,2.408,0.027,0,0,3.02,8.19,1.9,1,0,0,0.21,416.65
6130,"90,544.45",0.33,3.6,4,1.72,2.307,0.027,0,0,2.49,5.65,2.2,1,0,0,0.11,432.45
6131,"90,582.60",1.147,9.1,19.65,29.18,2.362,0.024,0,0,6.91,22.65,4.05,1,0,0,0.13,470.6
6132,"90,588.40",0.873,2.6,8.55,7.61,3.189,0.024,0,0,1.62,9.57,1.7,1,0,0,0.43,476.4
6133,"90,635.85",0.769,6.4,10.7,8.7,1.816,0.003,0,0,4.36,12.57,3.55,1,0,0,0.14,523.85
6134,"90,651.25",0.525,2.8,30.05,35.44,1.965,0.003,0,0,1.6,31.91,1.8,1,0,0,0.26,539.25
6135,"90,656.95",0.681,3.35,30.05,24,2.411,0.003,0,0,2,31.63,2.25,1,0,0,0.27,544.95
6136,"90,665.90",0.403,3.3,17.55,7.56,2.881,0.003,0,0,2.39,18.73,1.45,1,0,0,0.14,553.9
6137,"90,671.50",0.214,1.95,2.9,0.74,3.186,0.003,0,0,1.37,3.83,1.2,1,0,0,0.12,559.5
6138,"90,692.80",0.729,2.7,10.7,6.36,2.426,0.003,0,0,1.84,10.58,1.35,1,0,0,0.32,580.8
6139,"90,708.80",0.607,3.15,4.6,3.42,2.493,0.003,0,0,2.04,6.07,2.15,1,0,0,0.24,596.8
6140,"90,720.40",0.101,3.15,1.85,0.34,2.454,0.003,0,0,2.32,3.7,2.15,1,0,0,0.03,608.4
6141,"90,736.70",0.327,3.35,3.05,1.42,1.901,0.003,0,0,2.54,4.73,2.5,1,0,0,0.1,624.7
6142,"90,748.85",1.163,7.95,15.35,15.72,1.907,0.003,0,0,6.65,13.51,3.25,1,0,0,0.14,636.85
6143,"90,756.30",0.189,1.2,1.45,0.37,2.469,0.003,0,0,0.81,2.15,0.65,1,0,0,0.19,644.3
6144,"90,778.50",0.33,6.55,2.5,1.49,1.834,0.003,0,0,5.89,3.33,1.4,1,0,0,0.04,666.5
6145,"90,790.70",0.211,1.55,2,0.5,1.404,0.003,0,0,1.08,2.57,0.9,1,0,0,0.16,678.7
6146,"90,805.35",0.858,6.3,30.05,46.25,1.163,0.003,0,0,5.72,31.98,2,1,0,0,0.12,693.35
6147,"90,812.20",0.916,6.8,30.05,37.21,1.688,0.003,0,0,5.68,36.61,5.95,1,0,0,0.13,700.2
6148,"90,822.80",0.778,6.65,30.05,28.67,2.173,0.003,0,0,5.92,10,1.65,1,0,0,0.11,710.8
6149,"90,839.75",0.885,7.95,18.6,21.18,2.295,0.003,0,0,6.25,20.91,2.7,1,0,0,0.11,727.75
6150,"90,847.05",0.94,5.5,3.8,5.75,2.829,0.003,0,0,4.73,4.74,1.2,1,0,0,0.16,735.05
6151,"90,853.90",0.18,1.35,1.5,0.39,2.939,0.003,0,0,0.94,2.3,0.75,1,0,0,0.15,741.9
6152,"90,871.70",0.983,6.3,30.05,31.59,2.277,0.003,0,0,5.38,31.87,1.9,1,0,0,0.15,759.7
6153,"90,882.15",0.87,10.35,6.45,10.53,2.789,0.003,0,0,9.83,5.22,1.15,1,0,0,0.07,770.15
6154,"90,897.30",0.36,2.8,3.95,1.8,2.829,0.003,0,0,1.92,5.43,1.75,1,0,0,0.15,785.3
6155,"90,910.30",0.211,1.35,1.3,0.37,2.176,0.003,0,0,0.93,1.84,0.8,1,0,0,0.18,798.3
6156,"90,917.85",0.171,3.05,3.2,0.74,1.99,0.003,0,0,2.29,4.7,1.9,1,0,0,0.06,805.85
6157,"90,932.55",0.43,4.9,30.05,29.66,1.99,0.003,0,0,4.09,31.46,1.45,1,0,0,0.08,820.55
6158,"90,939.20",0.839,8.75,7.1,9.07,2.13,-0.012,0,0,6.61,11.83,6.15,1,0,0,0.1,8
6159,"90,953.30",1.08,5.35,30.05,35.9,2.246,-0.012,0,0,4.12,28.45,3.5,1,0,0,0.21,22.1
6160,"90,963.10",1.065,6.4,11.75,13.6,2.768,-0.012,0,0,5.43,12.72,1.55,1,0,0,0.16,31.9
6161,"90,987.10",0.836,7.45,30.05,27.97,2.682,-0.012,0,0,5.08,15.03,5.25,1,0,0,0.13,55.9
6162,"90,989.55",0.247,2.4,3.95,1.28,3.381,-0.012,0,0,1.94,5.91,1.15,1,0,0,0.1,58.35
6163,"91,000.05",0.32,1.75,1.65,0.72,3.03,-0.012,0,0,1.2,2.37,1,1,0,0,0.21,68.85
6164,"91,012.30",0.87,9.25,6.3,9.1,3.03,-0.012,0,0,4.84,10.83,5.55,1,0,0,0.14,81.1
6165,"91,042.45",0.592,4,19.5,11.44,2.289,-0.006,0,0,2.56,21.14,2.2,1,0,0,0.19,111.25
6166,"91,047.95",0.409,1.6,10,3.18,2.585,-0.006,0,0,1.05,10.47,0.95,1,0,0,0.31,116.75
6167,"91,078.80",0.613,5.1,8.75,6.05,2.213,0.034,0,0,3.79,10.26,2.5,1,0,0,0.13,147.6
6168,"91,102.85",0.464,3.2,30.05,34.84,2.087,0.034,0,0,2.17,32,2.05,1,0,0,0.17,171.65
6169,"91,110.70",1.733,4.6,13.65,21.95,2.252,0.034,0,0,3.03,14.41,2.5,1,0,0,0.46,179.5
6170,"91,129.30",0.504,2.5,2.9,1.88,2.689,0.034,0,0,1.82,4.01,1.4,1,0,0,0.22,198.1
6171,"91,146.25",0.638,5.2,15.8,13.42,2.054,0.034,0,0,3.63,17.39,2.5,1,0,0,0.14,215.05
6172,"91,155.10",0.632,5.8,3.3,4.22,2.505,0.034,0,0,4.62,7.1,3.9,1,0,0,0.11,223.9
6173,"91,166.35",0.482,2.3,3.95,2.12,2.142,0.034,0,0,1.43,4.76,1.45,1,0,0,0.27,235.15
6174,"91,189.75",1.123,8.2,27.7,27.03,1.874,0.034,0,0,6.62,19.3,2.55,1,0,0,0.14,258.55
6175,"91,201.95",0.595,4.5,3.55,3.47,2.341,0.034,0,0,3.8,7.54,2.9,1,0,0,0.13,270.75
6176,"91,210.40",0.54,2.95,4.8,3.1,2.356,0.034,0,0,1.87,6.24,2,1,0,0,0.23,279.2
6177,"91,228.95",0.671,5.15,30.05,20.7,1.813,0.034,0,0,3.47,19.47,3.25,1,0,0,0.15,297.75
6178,"91,250.70",0.51,3.45,30.05,48.41,2.023,0.034,0,0,2.2,32.44,2.35,1,0,0,0.19,319.5
6179,"91,260.90",1.63,7.15,27.3,45.14,2.325,0.034,0,0,4.19,28.82,2.7,1,0,0,0.31,329.7
6180,"91,271.05",1.288,4.25,8.05,10.93,3.183,0.034,0,0,2.63,9.54,2.5,1,0,0,0.39,339.85
6181,"91,284.20",0.266,1.95,1.4,0.59,3.29,0.034,0,0,1.45,2.18,0.85,1,0,0,0.15,353
6182,"91,292.60",0.632,2.7,1.85,1.66,2.792,0.034,0,0,1.82,2.67,1.2,1,0,0,0.28,361.4
6183,"91,303.55",0.436,4.5,4.65,2.83,2.57,0.034,0,0,2.95,7.14,3.25,1,0,0,0.12,372.35
6184,"91,317.95",0.607,6.9,30.05,27.48,2.582,0.034,0,0,5.9,34.76,4.5,1,0,0,0.08,386.75
6185,"91,329.05",0.641,5.05,4.05,4.3,3.021,0.034,0,0,3.76,7.21,3.6,1,0,0,0.14,397.85
6186,"91,342.95",0.681,6.5,30.05,43.35,3.021,0.034,0,0,5.48,34.74,4.7,1,0,0,0.1,411.75
6187,"91,355.55",1.202,10,26.5,45.94,3.21,0.034,0,0,9.14,27.82,1.55,1,0,0,0.11,424.35
6188,"91,369.95",1.953,7.05,9,23.89,3.583,0.034,0,0,5.14,13.49,5.45,1,0,0,0.3,438.75
6189,"91,404.90",0.919,6.75,7.8,9.12,2.728,-0.003,0,0,4.76,11.42,4.5,1,0,0,0.15,473.7
6190,"91,439.05",0.604,8.8,30.05,50.14,1.541,-0.012,0,0,6.07,34.28,4.3,1,0,0,0.08,507.85
6191,"91,453.20",1.059,8.95,30.05,51.78,2.066,-0.012,0,0,7.4,36.26,6.1,1,0,0,0.11,522
6192,"91,459.80",1.111,6.1,16,19.98,2.789,-0.012,0,0,2.84,17.97,2,1,0,0,0.31,528.6
6193,"91,468.75",0.623,4.1,3.65,3.62,3.491,-0.012,0,0,3.15,6.37,2.65,1,0,0,0.16,537.55
6194,"91,478.75",0.421,1.95,3.1,1.45,3.134,-0.012,0,0,1.31,3.74,1.2,1,0,0,0.26,547.55
6195,"91,488.45",0.308,3.8,5.1,2.12,3.058,-0.012,0,0,1.39,7.79,3.05,1,0,0,0.18,557.25
6196,"91,525.60",0.854,5.2,30.05,21.38,1.782,0,0,0,3.33,10.86,4.25,1,0,0,0.21,594.4
6197,"91,539.10",0.189,1.4,30.05,12.83,2.054,0,0,0,1,30.9,0.8,1,0,0,0.15,607.9
6198,"91,548.60",0.583,6.25,15.25,10.28,2.066,0,0,0,5.15,18.9,4.15,1,0,0,0.09,617.4
6199,"91,558.75",0.409,2.15,2.45,1.25,2.432,0,0,0,1.54,3.2,1.15,1,0,0,0.21,627.55
6200,"91,573.45",0.598,8.6,30.05,39.01,2.249,0,0,0,7.53,33.65,3.7,1,0,0,0.06,642.25
6201,"91,582.95",0.943,9.15,29.4,34.53,2.475,0,0,0,5.22,32.6,6.3,1,0,0,0.14,651.75
6202,"91,593.05",0.952,6.05,8.3,10.15,3.003,0,0,0,4.29,11.3,3.45,1,0,0,0.18,661.85
6203,"91,644.95",0.739,7.25,17.5,15.06,2.197,-0.009,0,0,5.99,20.15,4.2,1,0,0,0.1,713.75
6204,"91,649.35",0.299,3,2.35,0.92,2.85,-0.009,0,0,1.16,2.81,0.85,1,0,0,0.21,718.15
6205,"91,656.10",0.266,1.5,1.9,0.61,2.789,-0.009,0,0,1.05,2.46,0.85,1,0,0,0.2,724.9
6206,"91,672.10",0.842,6.7,30.05,42.75,2.316,-0.009,0,0,5.66,7.25,2.5,1,0,0,0.12,740.9
6207,"91,684.15",1.37,5.8,30.05,45.81,2.457,-0.009,0,0,4.35,32.72,2.5,1,0,0,0.25,752.95
6208,"91,696.60",0.69,2.35,7.35,5.16,3.751,-0.009,0,0,1.59,8.08,1.4,1,0,0,0.35,765.4
6209,"91,730.45",0.699,3.95,20.6,21.69,2.948,0.003,0,0,2.13,22.24,2.75,1,0,0,0.26,799.25
6210,"91,735.65",0.851,3.4,9.9,6.79,3.601,0.003,0,0,2.48,5.04,2.35,1,0,0,0.28,804.45
6211,"91,743.70",0.47,3.9,2.1,2.14,3.699,0.003,0,0,3.36,6,2.5,1,0,0,0.11,812.5
6212,"91,772.25",0.339,3.75,30.05,45.72,2.347,-0.003,0,0,2.44,32.73,2.75,1,0,0,0.11,21.85
6213,"91,785.10",1.639,10.35,30.05,63.88,2.539,-0.003,0,0,8.87,34.11,3.8,1,0,0,0.15,34.7
6214,"91,788.45",0.58,3.25,2.3,2.37,3.986,-0.003,0,0,2.7,4.75,2.4,1,0,0,0.17,38.05
6215,"91,796.20",0.381,3.25,17.85,9.66,3.937,-0.003,0,0,2.38,19.2,1.85,1,0,0,0.13,45.8
6216,"91,806.05",0.922,5.9,5.75,6.11,4.025,-0.003,0,0,3.77,6.53,1.35,1,0,0,0.2,55.65
6217,"91,830.05",0.803,6.1,14,17.35,3.476,-0.003,0,0,5.21,16.6,3.25,1,0,0,0.12,79.65
6218,"91,833.05",0.848,2.85,5.45,5.51,4.114,-0.003,0,0,1.81,6.89,1.8,1,0,0,0.37,82.65
6219,"91,857.10",0.888,4.25,6.95,6.88,2.924,-0.003,0,0,3.38,8.47,2.7,1,0,0,0.21,106.7
6220,"91,871.10",0.403,4.3,3.15,1.77,2.957,-0.003,0,0,3.49,4.04,1.2,1,0,0,0.09,120.7
6221,"91,900.65",0.757,8.75,30.05,40.6,1.865,-0.009,0,0,6.47,34.95,5,1,0,0,0.09,150.25
6222,"91,912.20",0.854,7.7,30.05,34.4,2.332,-0.009,0,0,6.56,36.93,6.55,1,0,0,0.1,161.8
6223,"91,920.90",0.488,5.75,30.05,17.02,2.841,-0.009,0,0,5.05,16.62,4.9,1,0,0,0.08,170.5
6224,"91,938.70",0.726,5.5,5.85,5.45,2.963,-0.009,0,0,4.74,8.63,3.8,1,0,0,0.12,188.3
6225,"91,947.35",0.293,1.6,21.15,8.96,3.137,-0.009,0,0,1.07,21.95,0.9,1,0,0,0.22,196.95
6226,"91,961.05",0.702,3.45,6.45,5.94,3.146,-0.009,0,0,2.41,8.42,2.3,1,0,0,0.23,210.65
6227,"91,962.60",0.226,1.5,2.15,0.64,3.76,-0.009,0,0,1.09,3.2,0.95,1,0,0,0.17,212.2
6228,"91,980.40",0.552,4.25,11.35,6.22,2.89,-0.009,0,0,3.38,12.9,2.45,1,0,0,0.13,230
6229,"92,011.90",0.342,3.8,11.55,4.31,2.124,-0.009,0,0,2.82,13.55,2.6,1,0,0,0.1,261.5
6230,"92,018.55",0.244,2.4,3,0.94,2.313,-0.009,0,0,1.51,4.05,1.15,1,0,0,0.13,268.15
6231,"92,027.15",0.183,1.5,30.05,19.72,2.1,-0.009,0,0,1.05,2.62,0.9,1,0,0,0.14,276.75
6232,"92,040.70",0.62,4.05,30.05,29.65,2.139,-0.009,0,0,3.22,33.01,2.95,1,0,0,0.15,290.3
6233,"92,046.85",0.974,5.5,22.95,17.45,2.475,-0.009,0,0,4.07,23.55,2.7,1,0,0,0.19,296.45
6234,"92,061.10",0.449,2,8.65,3.87,2.673,-0.009,0,0,1.4,8.3,1.1,1,0,0,0.26,310.7
6235,"92,074.20",0.583,3.5,8.95,7.45,2.756,-0.009,0,0,2.33,10.9,2.35,1,0,0,0.2,323.8
6236,"92,077.25",0.562,2.6,3.1,2.22,3.18,-0.009,0,0,1.52,4.07,1.3,1,0,0,0.3,326.85
6237,"92,105.70",0.97,7.8,7.9,9.27,1.685,-0.012,0,0,6.39,11.93,5.35,1,0,0,0.12,355.3
6238,"92,119.40",0.62,2.8,30.05,42.18,1.843,-0.012,0,0,1.78,31.89,1.75,1,0,0,0.28,369
6239,"92,124.65",1.541,3.35,18.35,22.67,2.386,-0.012,0,0,2.15,17.17,2.15,1,0,0,0.57,374.25
6240,"92,135.65",0.211,1.25,1.25,0.39,3.354,-0.012,0,0,0.9,1.92,0.7,1,0,0,0.19,385.25
6241,"92,155.55",1.114,5.25,30.05,31.24,2.493,-0.012,0,0,3.95,32.26,2.3,1,0,0,0.23,405.15
6242,"92,167.00",0.867,4.55,12.8,9.65,2.957,-0.012,0,0,3.34,12.89,2,1,0,0,0.21,416.6
6243,"92,183.45",0.195,1.25,1.15,0.32,3.165,-0.012,0,0,0.88,1.75,0.7,1,0,0,0.18,433.05
6244,"92,198.15",1.01,9.65,11.2,17.39,2.859,-0.012,0,0,8.53,17.47,7.05,1,0,0,0.09,447.75
6245,"92,202.05",0.61,3.8,3.5,3.36,3.656,-0.012,0,0,2.97,6.92,2.15,1,0,0,0.16,451.65
6246,"92,222.95",0.763,4.3,30.05,32.56,2.444,-0.012,0,0,2.73,32.52,2.55,1,0,0,0.22,472.55
6247,"92,232.75",0.909,9,19.85,19.75,2.792,-0.012,0,0,7.14,23.8,5.3,1,0,0,0.1,482.35
6248,"92,236.05",0.192,1.4,1.45,0.4,3.592,-0.012,0,0,0.97,2.28,0.85,1,0,0,0.16,485.65
6249,"92,243.75",0.204,2.15,2.1,0.58,3.381,-0.012,0,0,1.47,3.05,1.3,1,0,0,0.11,493.35
6250,"92,256.85",0.266,2.25,2.3,0.8,3.033,-0.012,0,0,1.48,3.23,1.3,1,0,0,0.14,506.45
6251,"92,271.40",0.861,7.6,30.05,33.78,2.963,-0.012,0,0,3.36,33.72,3.75,1,0,0,0.2,521
6252,"92,278.15",0.632,5.55,7.6,5.97,3.494,-0.012,0,0,1.96,9.31,1.7,1,0,0,0.26,527.75
6253,"92,288.95",0.446,2.35,4.75,2.31,3.641,-0.012,0,0,1.35,5.81,1.65,1,0,0,0.27,538.55
6254,"92,298.65",0.592,4.35,14.65,9.47,3.696,-0.012,0,0,3.32,16.79,2.25,1,0,0,0.14,548.25
6255,"92,310.30",0.269,5.05,1.6,1.32,4.065,-0.012,0,0,4.45,5.59,3.85,1,0,0,0.05,559.9
6256,"92,318.80",0.119,1.2,1.05,0.17,3.308,-0.012,0,0,0.81,1.55,0.7,1,0,0,0.12,568.4
6257,"92,334.65",0.128,1.35,1.45,0.24,2.539,-0.012,0,0,0.99,2,0.8,1,0,0,0.1,584.25
6258,"92,349.35",1.047,7.4,30.05,48.59,2.335,-0.012,0,0,6.42,31.18,1.2,1,0,0,0.13,598.95
6259,"92,359.60",1.059,10.2,30.05,36.29,2.908,-0.012,0,0,3.63,23.33,1.85,1,0,0,0.23,609.2
6260,"92,366.60",0.79,3.2,7.75,6.7,3.616,-0.012,0,0,1.92,9.17,2.1,1,0,0,0.33,616.2
6261,"92,390.65",0.671,8.9,10.8,11.14,3.323,-0.012,0,0,7.7,15.86,5.65,1,0,0,0.07,640.25
6262,"92,395.95",0.51,5.05,3.3,3.11,3.738,-0.012,0,0,4.23,4.98,1.45,1,0,0,0.1,645.55
6263,"92,412.70",0.485,5.8,14.7,8.13,3.076,-0.012,0,0,4.76,15.99,1.85,1,0,0,0.08,662.3
6264,"92,421.25",0.555,6.05,5.15,4.52,3.18,-0.012,0,0,5.27,8.45,2.05,1,0,0,0.08,670.85
6265,"92,437.50",0.763,3.55,4,3.85,2.847,-0.012,0,0,2.38,5.46,2.4,1,0,0,0.26,687.1
6266,"92,471.75",0.342,7.25,13.25,6.03,2.084,-0.009,0,0,6.19,14.4,2,1,0,0,0.04,721.35
6267,"92,476.85",0.369,2.45,5.2,2.08,2.277,-0.009,0,0,1.37,6.42,1.7,1,0,0,0.22,726.45
6268,"92,487.65",0.363,2,3.1,1.24,2.206,-0.009,0,0,1.28,3.54,1.2,1,0,0,0.23,737.25
6269,"92,496.35",0.247,2.15,3.3,0.95,2.258,-0.009,0,0,1.5,4.26,1.2,1,0,0,0.13,745.95
6270,"92,511.05",0.522,4.75,30.05,18.51,2.148,-0.009,0,0,3.87,33.16,3.2,1,0,0,0.11,760.65
6271,"92,513.70",0.275,2.55,4.05,1.43,2.53,-0.009,0,0,1.97,6.3,1.65,1,0,0,0.11,763.3
6272,"92,527.70",0.388,6.75,19.65,9.43,2.411,-0.009,0,0,5.7,23.84,4.75,1,0,0,0.05,777.3
6273,"92,540.15",0.494,8.7,6.45,5.97,2.454,-0.009,0,0,2.46,8.67,2,1,0,0,0.16,789.75
6274,"92,543.45",0.217,1.2,1.4,0.4,2.829,-0.009,0,0,0.9,1.95,0.65,1,0,0,0.19,793.05
6275,"92,551.05",0.296,1.8,3.25,1.04,2.457,-0.009,0,0,1.22,3.76,1.05,1,0,0,0.19,800.65
6276,"92,565.75",0.769,8,8.45,7.73,2.417,-0.009,0,0,7.07,10.95,4,1,0,0,0.09,815.35
6277,"92,578.25",0.891,2.8,11.4,10.46,2.57,-0.009,0,0,1.82,12.53,1.75,1,0,0,0.39,827.85
6278,"92,610.00",0.806,8.2,23.7,25.07,2.219,-0.009,0,0,4.12,28.67,6.1,1,0,0,0.16,40.4
6279,"92,618.45",0.943,4.1,9.25,7.97,2.701,-0.009,0,0,2.3,6.57,2.75,1,0,0,0.33,48.85
6280,"92,626.25",0.323,2.6,1.55,1.12,2.905,-0.009,0,0,2.03,4.04,2.05,1,0,0,0.13,56.65
6281,"92,647.00",0.555,8.55,30.05,27.75,2.176,-0.009,0,0,7.37,20.52,3.55,1,0,0,0.06,77.4
6282,"92,653.65",0.897,5.6,6.5,7.78,2.441,-0.009,0,0,4.31,9.53,3.3,1,0,0,0.17,84.05
6283,"92,671.45",1.047,5.7,16,16.4,2.435,-0.009,0,0,3.89,17.67,2.6,1,0,0,0.22,101.85
6284,"92,672.30",0.204,0.85,5,0.84,3.43,-0.009,0,0,0.6,5.24,0.6,1,0,0,0.27,102.7
6285,"92,695.35",0.476,5.35,30.05,23.5,2.64,-0.009,0,0,3.18,33.18,3.2,1,0,0,0.12,125.75
6286,"92,706.10",0.632,4.7,30.05,24.84,2.826,-0.009,0,0,3.59,33.16,2.7,1,0,0,0.14,136.5
6287,"92,713.30",0.601,3.75,22.8,14.16,3.088,-0.009,0,0,2.89,25.33,2.4,1,0,0,0.17,143.7
6288,"92,727.85",0.684,2.45,6.4,4,3.323,-0.009,0,0,1.63,7.04,1.25,1,0,0,0.34,158.25
6289,"92,754.20",0.378,8.9,1.95,1.76,2.676,-0.003,0,0,7.93,3.75,2.2,1,0,0,0.04,184.6
6290,"92,765.65",0.504,3.2,23,14.72,2.182,-0.003,0,0,2.42,24.05,1.8,1,0,0,0.17,196.05
6291,"92,776.05",0.613,2.85,7.9,4.39,2.539,-0.003,0,0,1.83,5.83,1.85,1,0,0,0.27,206.45
6292,"92,781.65",0.174,1.2,1.65,0.37,2.765,-0.003,0,0,0.85,2.33,0.65,1,0,0,0.16,212.05
6293,"92,798.50",0.113,1.7,2.75,0.34,1.849,-0.003,0,0,1.23,3.3,1,1,0,0,0.07,228.9
6294,"92,813.10",0.778,7.1,30.05,51.98,1.764,-0.003,0,0,5.64,33.28,3.3,1,0,0,0.11,243.5
6295,"92,818.85",1.26,5.6,30.05,40.07,2.258,-0.003,0,0,4.17,32.96,2.5,1,0,0,0.24,249.25
6296,"92,833.15",0.931,10.25,13.75,17.85,2.744,-0.003,0,0,8.99,16.15,2.05,1,0,0,0.08,263.55
6297,"92,835.60",0.29,1.75,2.7,1,3.537,-0.003,0,0,1.2,3.88,1.05,1,0,0,0.19,266
6298,"92,842.65",0.122,1.5,1.25,0.22,3.403,-0.003,0,0,1.1,1.9,0.9,1,0,0,0.09,273.05
6299,"92,857.35",0.851,8.05,8.95,10.61,2.939,-0.003,0,0,6.33,12.85,5.85,1,0,0,0.11,287.75
6300,"92,859.00",0.232,1.6,1.55,0.56,3.696,-0.003,0,0,0.98,2.7,1.05,1,0,0,0.19,289.4
6301,"92,872.20",0.104,1.1,1.1,0.15,2.826,-0.003,0,0,0.76,1.48,0.65,1,0,0,0.11,302.6
6302,"92,891.35",0.793,3.1,4.65,3.91,2.136,-0.003,0,0,2.15,5.24,1.5,1,0,0,0.3,321.75
6303,"92,909.15",0.507,8.05,30.05,40.66,2.008,-0.003,0,0,7.4,32.4,2.45,1,0,0,0.05,339.55
6304,"92,919.65",1.416,10.2,30.05,50.77,2.148,-0.003,0,0,8.52,39.23,8.25,1,0,0,0.13,350.05
6305,"92,934.30",0.986,5.3,18.9,22.57,2.594,-0.003,0,0,3.79,20.61,2.3,1,0,0,0.21,364.7
6306,"92,940.00",0.397,4.1,6.3,3.14,3.506,-0.003,0,0,3.28,9.2,2.95,1,0,0,0.1,370.4
6307,"92,958.15",0.29,1.85,2.75,0.92,2.832,-0.003,0,0,1.2,3.46,1.1,1,0,0,0.19,388.55
6308,"92,998.55",1.007,8.6,30.05,64.25,1.263,-0.012,0,0,6.4,34.73,4.75,1,0,0,0.13,428.95
6309,"93,010.15",1.694,10.85,30.05,57.52,1.761,-0.012,0,0,9.87,34.91,3.55,1,0,0,0.14,440.55
6310,"93,011.95",0.366,1.75,3.3,1.42,3.348,-0.012,0,0,1.21,4.32,1.25,1,0,0,0.24,442.35
6311,"93,024.95",0.317,6.35,2.5,1.98,3.342,-0.012,0,0,5.56,3.98,1.8,1,0,0,0.05,455.35
6312,"93,042.75",0.467,3.15,19.95,9.58,2.725,-0.012,0,0,1.65,21.79,2.35,1,0,0,0.23,473.15
6313,"93,055.25",0.424,6.3,3.9,3.26,2.908,-0.012,0,0,5.37,9.24,4.9,1,0,0,0.06,485.65
6314,"93,080.70",0.403,3.85,2.7,1.49,1.974,-0.006,0,0,3.13,3.45,1.35,1,0,0,0.1,511.1
6315,"93,086.45",0.406,2.25,30.05,22.17,2.017,-0.006,0,0,1.48,31.57,1.4,1,0,0,0.22,516.85
6316,"93,095.90",0.327,2.85,4.95,1.9,2.24,-0.006,0,0,1.76,6.4,2,1,0,0,0.15,526.3
6317,"93,110.55",0.867,8.6,18.4,23.16,2.255,-0.006,0,0,8.02,19.85,2.4,1,0,0,0.09,540.95
6318,"93,115.85",0.995,5.2,5.95,8.19,2.85,-0.006,0,0,3.87,9.38,3.3,1,0,0,0.21,546.25
6319,"93,167.35",2.002,8.75,24.75,40.6,2.127,-0.009,0,0,6.14,25.45,4.25,1,0,0,0.26,597.75
6320,"93,173.05",0.272,1.35,1.75,0.66,3.458,-0.009,0,0,0.89,2.85,0.8,1,0,0,0.24,603.45
6321,"93,180.55",0.146,2.3,2,0.41,3.317,-0.009,0,0,1.67,2.95,1.3,1,0,0,0.07,610.95
6322,"93,228.10",0.787,5.4,30.05,33.29,1.767,-0.003,0,0,4.1,32.12,2.15,1,0,0,0.15,658.5
6323,"93,242.15",1.456,9.1,30.05,40.25,1.871,-0.003,0,0,3.83,33.69,3.25,1,0,0,0.3,672.55
6324,"93,258.45",0.308,2.65,2.05,0.96,2.802,-0.003,0,0,2.08,3.05,1,1,0,0,0.12,688.85
6325,"93,266.70",0.43,3.75,3.4,1.68,2.713,-0.003,0,0,1.73,4.14,1.3,1,0,0,0.2,697.1
6326,"93,280.85",0.397,2.4,3.4,1.53,2.081,-0.003,0,0,1.6,4.09,1.4,1,0,0,0.2,711.25
6327,"93,296.65",0.214,6.05,30.05,30.43,1.761,-0.003,0,0,5.4,31.65,1.7,1,0,0,0.03,727.05
6328,"93,304.10",0.433,4.1,30.05,32.93,1.886,-0.003,0,0,2.81,7.13,2.7,1,0,0,0.12,734.5
6329,"93,314.40",1.712,4.1,30.05,37.36,1.95,-0.003,0,0,2.75,18.18,2.15,1,0,0,0.5,744.8
6330,"93,365.95",0.272,2.45,1.65,0.69,2.725,0,0,0,1.76,2.68,1.35,1,0,0,0.12,796.35
6331,"93,380.40",0.388,4.2,11.95,6.27,2.106,0,0,0,2.78,13.8,2.4,1,0,0,0.11,810.8
6332,"93,387.30",0.54,4.9,3,2.71,2.286,0,0,0,4.26,4,1.2,1,0,0,0.1,817.7
6333,"93,401.95",0.909,7.9,19.65,15.5,2.179,0,0,0,6.46,14.4,3,1,0,0,0.11,832.35
6334,"93,402.55",0.897,8.6,18.7,14.54,2.209,-0.024,0,0,6.3,14,3.45,1,0,0,0.11,13.75
6335,"93,409.75",0.339,1.6,2.4,0.99,2.676,-0.024,0,0,1.1,3.21,0.9,1,0,0,0.25,20.95
6336,"93,417.10",0.125,2.55,2.6,0.45,2.582,-0.024,0,0,2.04,3.95,1.65,1,0,0,0.05,28.3
6337,"93,435.25",0.391,7.4,30.05,19.9,2.145,-0.024,0,0,6.29,33.4,3.45,1,0,0,0.05,46.45
6338,"93,442.60",0.803,4.5,11.2,7.62,2.426,-0.024,0,0,3.48,8.75,1.95,1,0,0,0.18,53.8
6339,"93,466.65",0.583,5.7,7.6,5.6,2.432,-0.024,0,0,5.19,9.16,2.3,1,0,0,0.09,77.85
6340,"93,467.80",0.171,1.15,2.5,0.49,2.948,-0.024,0,0,0.72,3.3,0.85,1,0,0,0.19,79
6341,"93,485.60",0.83,8.2,9.85,11.13,2.444,-0.024,0,0,7.22,11.58,2.9,1,0,0,0.09,96.8
6342,"93,487.15",0.311,1.5,4.3,1.35,3.186,-0.024,0,0,1.09,5.08,0.9,1,0,0,0.23,98.35
6343,"93,521.50",1.312,8.6,10.5,16.02,2.515,0.006,0,0,5.03,13.25,3.95,1,0,0,0.21,132.7
6344,"93,541.25",0.391,4.9,6.3,2.86,2.533,0.006,0,0,3.45,7.5,3.05,1,0,0,0.09,152.45
6345,"93,562.15",0.589,5.5,17.2,16.81,2.414,0.006,0,0,4.75,17.82,1.2,1,0,0,0.1,173.35
6346,"93,564.75",0.784,2.55,10.65,7.88,2.863,0.006,0,0,1.67,11.58,1.65,1,0,0,0.38,175.95
6347,"93,588.70",0.974,4.8,30.05,46.81,2.57,0.006,0,0,2.91,32.88,2.9,1,0,0,0.27,199.9
6348,"93,596.15",1.425,4.2,15,18.77,3.372,0.006,0,0,2.48,15.79,1.95,1,0,0,0.46,207.35
6349,"93,605.05",0.351,1.5,2.55,1.06,4.102,0.006,0,0,1,3.28,0.95,1,0,0,0.28,216.25
6350,"93,625.15",1.328,5.9,20.15,22.96,3.131,0.006,0,0,4.61,10.09,3.55,1,0,0,0.23,236.35
6351,"93,637.20",0.83,3.4,7.2,6.57,3.455,0.006,0,0,2.5,9.02,2.05,1,0,0,0.27,248.4
6352,"93,641.15",0.186,1.1,1.3,0.34,4.01,0.006,0,0,0.77,2.05,0.65,1,0,0,0.19,252.35
6353,"93,655.50",0.214,1.65,1.7,0.46,2.502,0.006,0,0,1.18,2.26,0.85,1,0,0,0.15,266.7
6354,"93,663.90",0.143,2.35,3.25,0.52,2.158,0.006,0,0,1.78,4.1,1.45,1,0,0,0.06,275.1
6355,"93,679.20",0.366,2.85,4.65,1.8,2.081,0.006,0,0,2,5.37,1.5,1,0,0,0.15,290.4
6356,"93,691.50",1.059,5.65,10.6,11.21,2.097,0.006,0,0,3.78,10.29,3.4,1,0,0,0.22,302.7
6357,"93,709.15",1.184,5.1,30.05,36.69,2.274,0.006,0,0,3.82,33.63,3.35,1,0,0,0.25,320.35
6358,"93,714.45",0.351,3.35,2.45,1.4,3.387,0.006,0,0,2.57,4.31,1.7,1,0,0,0.11,325.65
6359,"93,723.60",0.339,2.75,6.3,1.77,3.253,0.006,0,0,1.97,3.55,1.65,1,0,0,0.14,334.8
6360,"93,738.95",0.406,3.15,3.8,1.95,2.872,0.006,0,0,2.15,5.19,1.95,1,0,0,0.15,350.15
6361,"93,755.50",0.54,5.95,30.05,23.21,2.521,0.006,0,0,4.74,33.73,3.75,1,0,0,0.09,366.7
6362,"93,767.55",0.635,5.7,4.45,4.44,2.838,0.006,0,0,4.27,8.13,3.4,1,0,0,0.12,378.75
6363,"93,780.55",0.772,5.05,30.05,53.23,2.826,0.006,0,0,3.72,32.43,2.45,1,0,0,0.17,391.75
6364,"93,790.10",1.422,7.25,28.35,41.9,3.336,0.006,0,0,6.05,28.45,3.35,1,0,0,0.19,401.3
6365,"93,804.30",1.212,6.3,8.2,13.37,3.986,0.006,0,0,3.92,11.62,3.9,1,0,0,0.25,415.5
6366,"93,850.70",0.33,4.4,30.05,34.7,2.783,-0.006,0,0,3.56,32.5,2.55,1,0,0,0.07,461.9
6367,"93,861.15",1.37,8.4,30.05,39.63,2.902,-0.006,0,0,7.22,36.83,6.6,1,0,0,0.15,472.35
6368,"93,864.20",0.256,1.55,3.05,0.87,4.166,-0.006,0,0,1.13,3.88,0.9,1,0,0,0.18,475.4
6369,"93,881.90",0.278,1.9,8.6,2.07,3.625,-0.006,0,0,1.3,3.55,1.15,1,0,0,0.17,493.1
6370,"93,887.70",0.235,2.9,2.15,0.83,3.677,-0.006,0,0,2.3,3.55,1.15,1,0,0,0.08,498.9
6371,"93,910.60",1.273,5.45,6.2,8.1,2.985,-0.006,0,0,4.19,6.61,1.65,1,0,0,0.24,521.8
6372,"93,958.65",0.961,7.6,30.05,43.2,1.63,-0.009,0,0,6.03,32.98,3,1,0,0,0.13,569.85
6373,"93,972.55",0.992,7.7,30.05,54.97,1.947,-0.009,0,0,6.76,32.84,1.6,1,0,0,0.12,583.75
6374,"93,985.35",1.447,8.95,30.05,57.52,2.228,-0.009,0,0,7.71,37.58,6.65,1,0,0,0.15,596.55
6375,"93,998.70",0.989,4.75,9.65,10.75,3.384,-0.009,0,0,4.08,12.06,3.25,1,0,0,0.19,609.9
6376,"94,000.30",0.226,1.6,1.5,0.56,4.279,-0.009,0,0,0.6,2.76,1.3,1,0,0,0.3,611.5
6377,"94,026.00",0.18,2.15,3.85,0.65,3.183,0.009,0,0,1.41,2.99,1.05,1,0,0,0.1,637.2
6378,"94,046.45",0.443,4.9,7.6,4.31,2.234,0.009,0,0,3.1,9.91,3.05,1,0,0,0.11,657.65
6379,"94,076.75",0.174,2.5,30.05,23.87,1.92,0,0,0,1.65,5.29,1.5,1,0,0,0.08,687.95
6380,"94,091.35",1.248,9.5,27.3,32.37,1.929,0,0,0,3.45,27.73,2.5,1,0,0,0.29,702.55
6381,"94,099.75",0.507,2.95,10.15,4.88,2.759,0,0,0,1.95,11.45,1.6,1,0,0,0.21,710.95
6382,"94,152.35",1.218,6.9,30.05,55.14,2.045,0,0,0,4.4,34.21,4.25,1,0,0,0.22,763.55
6383,"94,161.30",1.031,6.4,15.3,16.41,3.143,0,0,0,5,18.85,4.4,1,0,0,0.17,772.5
6384,"94,165.65",0.232,1.25,1.3,0.44,3.967,0,0,0,0.88,2.09,0.65,1,0,0,0.21,776.85
6385,"94,169.50",0.11,1.2,1.15,0.17,3.925,0,0,0,0.86,1.63,0.7,1,0,0,0.1,780.7
6386,"94,198.10",0.244,1.5,2.1,0.6,2.771,0,0,0,0.98,2.66,0.9,1,0,0,0.2,809.3
6387,"94,212.75",0.513,9.65,8.05,6.46,2.649,0,0,0,8.84,9.56,1.9,1,0,0,0.05,823.95
6388,"94,214.15",0.516,9.15,5.7,3.41,2.823,0.009,0,0,3.13,7.43,2.15,1,0,0,0.13,6.15
6389,"94,217.85",0.174,1,1.2,0.29,3.088,0.009,0,0,0.71,1.81,0.55,1,0,0,0.2,9.85
6390,"94,228.65",0.583,2.9,4.9,3.11,2.325,0.009,0,0,1.93,5.84,1.85,1,0,0,0.24,20.65
6391,"94,246.05",0.726,3.65,10.5,6.8,2.197,0.009,0,0,2.14,10.28,2.25,1,0,0,0.27,38.05
6392,"94,259.90",0.519,2.3,30.05,26.68,2.38,0.009,0,0,1.43,5.92,1.5,1,0,0,0.29,51.9
6393,"94,272.40",0.641,7,30.05,33.97,2.448,0.009,0,0,5.65,35.48,4.8,1,0,0,0.09,64.4
6394,"94,284.05",1.154,5.5,20.25,19.09,2.823,0.009,0,0,3.47,12.68,3.9,1,0,0,0.27,76.05
6395,"94,298.05",0.192,1.95,5.95,1.12,3.201,0.009,0,0,1.34,7.3,1.2,1,0,0,0.11,90.05
6396,"94,339.55",0.763,7.9,30.05,39.74,1.993,-0.012,0,0,6.28,34.05,4.1,1,0,0,0.1,131.55
6397,"94,352.45",0.903,7.65,30.05,53.81,2.228,-0.012,0,0,6.68,9.95,6,1,0,0,0.11,144.45
6398,"94,365.30",1.965,7.35,30.05,84.27,2.289,-0.012,0,0,4.6,34.72,4.4,1,0,0,0.34,157.3
6399,"94,379.50",1.077,5.6,30.05,50.37,3.522,-0.012,0,0,2.47,33.81,3.45,1,0,0,0.35,171.5
6400,"94,385.75",1.642,5.3,13.4,19.32,4.276,-0.012,0,0,3.75,13.92,2.85,1,0,0,0.35,177.75
6401,"94,394.30",0.357,1.65,2.35,1.1,4.922,-0.012,0,0,1.18,3.32,0.9,1,0,0,0.24,186.3
6402,"94,408.65",0.43,2.6,3.55,1.84,4.333,-0.012,0,0,1.7,4.56,1.75,1,0,0,0.2,200.65
6403,"94,418.95",0.116,1.45,0.9,0.18,3.763,-0.012,0,0,1.09,1.63,0.85,1,0,0,0.09,210.95
6404,"94,434.65",0.195,1.75,2.55,0.57,2.518,-0.012,0,0,1.22,3.15,1.05,1,0,0,0.13,226.65
6405,"94,449.35",0.491,5.1,30.05,27.33,2.408,-0.012,0,0,4.28,33.76,3.8,1,0,0,0.09,241.35
6406,"94,452.65",0.369,3.2,6.45,2.75,2.734,-0.012,0,0,2.3,9.3,2.1,1,0,0,0.13,244.65
6407,"94,467.25",1.245,5.85,8.55,12.05,2.744,-0.012,0,0,4.66,11.17,3.55,1,0,0,0.21,259.25
6408,"94,494.70",0.735,3.85,24.35,15.75,2.271,0.003,0,0,2.44,25.48,2.2,1,0,0,0.24,286.7
6409,"94,500.55",0.299,1.65,4.8,1.22,2.689,0.003,0,0,1.15,3.43,1,1,0,0,0.21,292.55
6410,"94,512.55",0.351,5.05,4.25,2.27,2.649,0.003,0,0,4.4,7.63,3.8,1,0,0,0.06,304.55
6411,"94,529.90",0.519,4.9,3.25,3.11,2.206,0.003,0,0,2.74,5.94,3.1,1,0,0,0.15,321.9
6412,"94,544.55",1.114,8.5,30.05,45.6,2.191,0.003,0,0,7.57,31.99,2,1,0,0,0.12,336.55
6413,"94,555.50",1.23,5.3,12.2,15.69,2.957,0.003,0,0,4.24,13.48,2,1,0,0,0.23,347.5
6414,"94,560.10",0.485,1.75,4.45,2.33,3.702,0.003,0,0,1.17,5.44,1.1,1,0,0,0.33,352.1
6415,"94,580.20",0.4,5.1,3.1,1.65,2.982,0.003,0,0,4.07,4.07,1.5,1,0,0,0.08,372.2
6416,"94,596.05",0.589,7.65,6.05,3.67,2.899,0.003,0,0,6.66,4.33,1.4,1,0,0,0.07,388.05
6417,"94,610.75",0.577,6.25,25.25,14.66,2.911,0.003,0,0,5.33,26.53,1.9,1,0,0,0.09,402.75
6418,"94,622.10",0.482,6.05,12.65,6.85,3.073,0.003,0,0,5.29,8.05,1.85,1,0,0,0.07,414.1
6419,"94,628.95",0.381,1.6,3.1,1.21,3.25,0.003,0,0,1.12,3.32,0.95,1,0,0,0.27,420.95
6420,"94,642.30",0.381,3.85,2.95,1.61,2.917,0.003,0,0,2.9,4.25,1.75,1,0,0,0.11,434.3
6421,"94,660.10",0.797,6.9,19.25,20.35,2.274,0.003,0,0,5.81,21.73,3.3,1,0,0,0.11,452.1
6422,"94,664.45",0.717,4.05,9.55,6.47,2.844,0.003,0,0,2.47,7.92,2.8,1,0,0,0.23,456.45
6423,"94,698.75",0.549,2.3,20.65,10.78,2.386,0.021,0,0,1.31,21.67,1.65,1,0,0,0.34,490.75
6424,"94,706.35",0.427,3.5,11.95,4.88,2.579,0.021,0,0,2.46,7.2,2.2,1,0,0,0.14,498.35
6425,"94,714.90",0.314,4,2.95,1.59,2.67,0.021,0,0,3.41,5.16,1.7,1,0,0,0.07,506.9
6426,"94,723.70",0.317,1.9,2.05,0.8,2.377,0.021,0,0,1.36,2.64,1,1,0,0,0.19,515.7
6427,"94,737.75",0.439,9.75,19.75,19.15,2.377,0.021,0,0,5.89,26.25,6.85,1,0,0,0.06,529.75
6428,"94,748.80",1.303,10.6,5.55,13.34,2.472,0.021,0,0,9.35,9.4,4.15,1,0,0,0.11,540.8
6429,"94,764.15",0.211,3.45,1.4,0.68,2.261,0.021,0,0,2.98,3.93,2.75,1,0,0,0.06,556.15
6430,"94,776.10",1.358,6.85,8.35,13.55,2.094,0.021,0,0,4.92,10.46,3.8,1,0,0,0.22,568.1
6431,"94,793.50",0.9,6.9,6.65,8.95,2.249,0.021,0,0,5.53,11.01,5.2,1,0,0,0.13,585.5
6432,"94,807.65",0.641,3.45,7.75,5.08,2.277,0.021,0,0,2.12,9.34,2.4,1,0,0,0.24,599.65
6433,"94,825.45",1.083,5.95,10.05,12.13,2.219,0.021,0,0,4.19,10.15,3,1,0,0,0.21,617.45
6434,"94,826.45",0.22,1,2.6,0.6,3.241,0.021,0,0,0.66,3.14,0.7,1,0,0,0.27,618.45
6435,"94,844.25",0.964,7.55,14.65,13.01,2.585,0.021,0,0,6.26,13.68,3.5,1,0,0,0.12,636.25
6436,"94,856.60",0.156,1.15,1.5,0.3,2.982,0.021,0,0,0.83,2,0.6,1,0,0,0.15,648.6
6437,"94,871.05",1.285,10.2,13.2,18.06,2.85,0.021,0,0,5.04,14.62,2.65,1,0,0,0.2,663.05
6438,"94,874.95",0.165,1.4,1.1,0.28,4.086,0.021,0,0,1,1.77,0.7,1,0,0,0.13,666.95
6439,"94,880.05",0.101,1.1,1,0.14,3.693,0.021,0,0,0.77,1.48,0.65,1,0,0,0.1,672.05
6440,"94,906.10",0.165,1.65,9.95,1.78,2.286,0.003,0,0,1.09,10.3,1.1,1,0,0,0.12,698.1
6441,"94,920.05",0.409,3.35,30.05,31.69,2.325,0.003,0,0,2.79,32,1.95,1,0,0,0.12,712.05
6442,"94,927.15",1.355,6.75,20.3,25.78,2.466,0.003,0,0,5.43,23.97,4.95,1,0,0,0.2,719.15
6443,"94,942.50",0.397,4.95,3.7,2.77,2.966,0.003,0,0,4.28,7.83,4.2,1,0,0,0.07,734.5
6444,"94,958.35",0.348,2.75,8.9,2.72,2.237,0.003,0,0,1.58,5.51,1.85,1,0,0,0.18,750.35
6445,"94,964.15",0.162,1.75,2.3,0.47,2.35,0.003,0,0,1.21,3.3,1.05,1,0,0,0.11,756.15
6446,"94,978.80",0.949,7.65,30.05,34.28,2.124,0.003,0,0,5.25,33.49,3.5,1,0,0,0.14,770.8
6447,"94,982.10",0.385,3.1,17.6,6.79,2.89,0.003,0,0,2.39,19.4,1.5,1,0,0,0.13,774.1
6448,"95,031.50",0.793,7.4,13.85,10.7,2.502,-0.006,0,0,3.7,16.05,3.1,1,0,0,0.17,823.5
6449,"95,062.00",0.806,8.9,30.05,32.12,2.557,-0.003,0,0,7.16,8.15,3.15,1,0,0,0.09,34.8
6450,"95,072.15",0.903,3.85,30.05,28.63,2.759,-0.003,0,0,2.95,32.08,1.75,1,0,0,0.24,44.95
6451,"95,080.35",0.629,3.6,6.2,4.22,3.406,-0.003,0,0,2.54,7.85,2.3,1,0,0,0.2,53.15
6452,"95,094.00",0.485,3.35,5.7,2.78,3.308,-0.003,0,0,2.33,6.81,1.6,1,0,0,0.17,66.8
6453,"95,131.70",1.096,4.4,9.2,9.5,2.667,0.009,0,0,3.08,9.78,2.9,1,0,0,0.28,104.5
6454,"95,164.70",0.162,1,1.45,0.29,2.347,0.012,0,0,0.66,1.93,0.7,1,0,0,0.19,137.5
6455,"95,175.95",0.342,7.2,30.05,30.46,2.234,0.012,0,0,5.93,35.3,5.35,1,0,0,0.05,148.75
6456,"95,186.05",0.546,7.75,30.05,28.77,2.551,0.012,0,0,6.54,35.23,5.2,1,0,0,0.07,158.85
6457,"95,192.10",0.446,3.35,27.6,13.18,3.015,0.012,0,0,2.2,5.93,1.65,1,0,0,0.16,164.9
6458,"95,205.55",0.72,7.55,4.1,6.14,3.058,0.012,0,0,5.03,8.98,5.3,1,0,0,0.11,178.35
6459,"95,214.35",0.427,3.4,4.3,2.47,3.125,0.012,0,0,2.46,6.28,2.35,1,0,0,0.14,187.15
6460,"95,224.80",0.33,1.5,2.4,0.86,2.881,0.012,0,0,1.05,2.79,0.85,1,0,0,0.25,197.6
6461,"95,239.40",0.876,8.55,18.45,19.73,2.762,0.012,0,0,6.65,22.14,6.9,1,0,0,0.11,212.2
6462,"95,244.15",0.653,4.45,3.9,3.78,3.391,0.012,0,0,3.1,6.18,2.15,1,0,0,0.17,216.95
6463,"95,252.35",0.119,1.3,1.35,0.21,3.275,0.012,0,0,0.88,1.88,0.7,1,0,0,0.11,225.15
6464,"95,280.75",0.504,9.05,17.65,11.29,2.423,0.006,0,0,7.59,19.05,2.1,1,0,0,0.05,253.55
6465,"95,290.80",0.403,8.05,5.45,4.38,2.673,0.006,0,0,7.24,11.13,4.65,1,0,0,0.04,263.6
6466,"95,311.75",0.616,4.3,30.05,28.35,1.962,0.006,0,0,2.24,32.98,3,1,0,0,0.22,284.55
6467,"95,320.65",0.961,8.7,9.95,13.01,2.216,0.006,0,0,7.63,16.26,5,1,0,0,0.1,293.45
6468,"95,336.50",0.467,4.7,30.05,40.14,2.402,0.006,0,0,3.65,31.71,1.35,1,0,0,0.1,309.3
6469,"95,347.50",1.425,7.35,30.05,42.02,2.554,0.006,0,0,6.12,25.63,3.3,1,0,0,0.19,320.3
6470,"95,355.90",0.729,4.25,4.95,5.14,3.595,0.006,0,0,3.08,7.8,2.95,1,0,0,0.19,328.7
6471,"95,393.85",0.623,8.9,3.9,4.1,2.765,-0.012,0,0,7.8,5.14,1.85,1,0,0,0.06,366.65
6472,"95,407.25",0.772,7.6,9.85,6.92,2.774,-0.012,0,0,6.65,5.23,1.4,1,0,0,0.09,380.05
6473,"95,422.05",0.232,1.65,2.2,0.62,2.805,-0.012,0,0,1.15,2.9,1,1,0,0,0.16,394.85
6474,"95,430.10",0.137,1.15,1.15,0.21,2.454,-0.012,0,0,0.8,1.66,0.7,1,0,0,0.14,402.9
6475,"95,436.85",0.159,1.4,1.15,0.26,2.283,-0.012,0,0,0.99,1.73,0.8,1,0,0,0.13,409.65
6476,"95,451.10",1.199,10.8,11.45,16.67,2.194,-0.012,0,0,9.7,13.17,3.3,1,0,0,0.1,423.9
6477,"95,454.05",0.345,2.9,2.75,1.52,3.226,-0.012,0,0,2.17,5.51,1.8,1,0,0,0.13,426.85
6478,"95,493.40",1.489,7.8,30.05,50.71,2.148,-0.021,0,0,4.12,32.53,3.55,1,0,0,0.29,466.2
6479,"95,505.70",1.379,7.25,8.6,15.56,3.046,-0.021,0,0,5.83,12.27,4.3,1,0,0,0.19,478.5
6480,"95,540.45",0.366,5.95,8.4,5.64,2.161,-0.006,0,0,2.71,13.08,5.1,1,0,0,0.11,513.25
6481,"95,543.95",0.519,2.35,3.05,1.95,2.365,-0.006,0,0,1.62,4.06,1.1,1,0,0,0.26,516.75
6482,"95,561.70",0.928,10.45,30.05,43.14,2.161,-0.006,0,0,9.53,33,3.05,1,0,0,0.08,534.5
6483,"95,563.05",0.296,1.35,2.7,0.87,3.009,-0.006,0,0,0.86,3.35,0.95,1,0,0,0.28,535.85
6484,"95,573.60",0.415,4.85,30.05,25.32,2.954,-0.006,0,0,3.83,33.86,3.9,1,0,0,0.09,546.4
6485,"95,584.35",0.726,6.8,19.1,19.8,3.058,-0.006,0,0,5.65,23.16,4.8,1,0,0,0.1,557.15
6486,"95,596.10",0.629,9.55,3.55,6.34,3.564,-0.006,0,0,8.66,11.68,8.2,1,0,0,0.06,568.9
6487,"95,613.90",0.72,5.3,5.1,4.8,3.043,-0.006,0,0,4.61,7.07,2.95,1,0,0,0.13,586.7
6488,"95,624.85",0.333,1.85,2.95,1.06,3.088,-0.006,0,0,1.24,3.47,1.05,1,0,0,0.21,597.65
6489,"95,642.65",0.735,4.65,24.45,30.59,2.53,-0.006,0,0,3.39,27.04,3.35,1,0,0,0.17,615.45
6490,"95,645.40",0.885,2.55,16.8,13.99,3.116,-0.006,0,0,1.71,17.56,1.55,1,0,0,0.41,618.2
6491,"95,657.40",0.388,2.25,2.25,1.21,3.644,-0.006,0,0,1.59,3.3,1.2,1,0,0,0.2,630.2
6492,"95,692.65",0.342,2,16.55,7.96,2.222,0.015,0,0,1.34,6.2,1.4,1,0,0,0.2,665.45
6493,"95,703.10",1.111,4.35,3.65,4.86,2.295,0.015,0,0,3.5,4.14,1.25,1,0,0,0.25,675.9
6494,"95,738.70",0.735,8.9,30.05,45.79,2.191,0.003,0,0,4.52,33.09,3.1,1,0,0,0.13,711.5
6495,"95,746.60",1.535,4.95,6.7,10.72,2.814,0.003,0,0,3.32,7.11,2.1,1,0,0,0.37,719.4
6496,"95,759.30",0.839,5.4,11.15,10.6,3.046,0.003,0,0,4.16,14.88,3.6,1,0,0,0.16,732.1
6497,"95,787.95",0.201,1.95,1.4,0.41,2.603,0.006,0,0,1.35,2.14,1,1,0,0,0.12,760.75
6498,"95,805.85",0.391,6.6,30.05,23.1,2.518,0.006,0,0,1.77,31.71,1.75,1,0,0,0.18,778.65
6499,"95,814.05",1.059,6.05,4.95,7.92,2.795,0.006,0,0,4.11,8.01,3.8,1,0,0,0.21,786.85
6500,"95,830.10",0.43,3.65,13.75,5.32,2.884,0.006,0,0,2.76,15.14,1.8,1,0,0,0.12,802.9
6501,"95,833.95",0.171,1.3,2.85,0.51,3.101,0.006,0,0,0.87,3.4,0.75,1,0,0,0.16,806.75
6502,"95,840.65",0.165,2.3,1.9,0.44,3.101,0.006,0,0,1.72,2.75,1.1,1,0,0,0.08,813.45
6503,"95,850.05",0.223,2,2.75,0.74,2.951,0.006,0,0,1.29,3.56,1.2,1,0,0,0.14,822.85
6504,"95,859.60",0.128,1.55,2,0.33,3.162,0.006,0,0,1.11,2.78,1,1,0,0,0.09,13.2
6505,"95,876.90",1.147,8,30.05,47.41,2.573,0.006,0,0,5.72,33.28,3.3,1,0,0,0.16,30.5
6506,"95,887.75",0.76,8.85,13.45,12.47,3.571,0.006,0,0,8,14.4,1.75,1,0,0,0.08,41.35
6507,"95,894.20",0.531,4.3,2.7,2.77,3.94,0.006,0,0,3.73,6.65,2.6,1,0,0,0.11,47.8
6508,"95,923.00",0.256,3.05,1.55,0.56,3.156,0,0,0,1.35,2.2,0.9,1,0,0,0.15,76.6
6509,"95,947.00",0.519,6.4,23.95,16.84,2.014,0,0,0,5.44,27.73,4.8,1,0,0,0.08,100.6
6510,"95,958.05",0.476,4.85,8.5,4.48,2.42,0,0,0,4.11,11.64,3.65,1,0,0,0.09,111.65
6511,"95,962.80",0.284,2.05,3.1,1.12,2.557,0,0,0,1.43,4.48,1.3,1,0,0,0.16,116.4
6512,"95,977.45",1.059,4.1,30.05,28.44,2.09,0,0,0,2.83,28.77,1.75,1,0,0,0.3,131.05
6513,"95,987.10",0.333,3.05,2.85,1.37,3.015,0,0,0,2.29,4.49,1.65,1,0,0,0.12,140.7
6514,"95,995.55",0.223,1.6,4.45,0.86,2.753,0,0,0,1.1,4.5,0.95,1,0,0,0.16,149.15
6515,"96,010.00",0.29,4.65,30.05,25.19,2.612,0,0,0,2.76,33.39,3.4,1,0,0,0.08,163.6
6516,"96,013.35",0.79,2.75,30.05,23.09,2.756,0,0,0,1.7,31.78,1.65,1,0,0,0.37,166.95
6517,"96,017.55",0.195,1.3,2.5,0.53,3.339,0,0,0,0.94,2.75,0.75,1,0,0,0.17,171.15
6518,"96,028.50",0.192,4.4,21.7,7.65,3.214,0,0,0,3.78,22.65,1.2,1,0,0,0.04,182.1
6519,"96,040.45",0.534,9.45,8.05,6.13,3.241,0,0,0,8.6,8.82,1.55,1,0,0,0.05,194.05
6520,"96,074.95",1.755,8.9,19.9,35.42,2.579,-0.024,0,0,7.41,23.76,5.85,1,0,0,0.19,228.55
6521,"96,113.00",0.47,4.1,18.75,9.9,2.82,0.015,0,0,3.15,5.45,3.5,1,0,0,0.12,266.6
6522,"96,123.50",0.687,7.2,7.05,6.99,2.832,0.015,0,0,5.03,10.43,3.45,1,0,0,0.11,277.1
6523,"96,136.85",0.333,1.95,21.6,9.46,2.863,0.015,0,0,1.35,22.35,1.2,1,0,0,0.2,290.45
6524,"96,150.85",0.671,3.75,4.2,3.73,2.942,0.015,0,0,2.84,5.98,2.1,1,0,0,0.19,304.45
6525,"96,166.95",0.357,5.1,8.65,5.28,2.768,0.015,0,0,4.02,11,2.9,1,0,0,0.07,320.55
6526,"96,170.75",0.558,2,2.65,1.8,3.043,0.015,0,0,1.32,3.45,1.2,1,0,0,0.34,324.35
6527,"96,187.60",0.531,2.35,7.3,3.44,2.582,0.015,0,0,1.51,7.56,1.45,1,0,0,0.28,341.2
6528,"96,191.95",0.195,1.2,1.25,0.36,2.82,0.015,0,0,0.81,2.03,0.7,1,0,0,0.19,345.55
6529,"96,200.65",0.204,4.8,2.7,1.05,2.756,0.015,0,0,4.07,6.13,4.15,1,0,0,0.04,354.25
6530,"96,208.10",0.375,3.45,4.35,2.1,2.768,0.015,0,0,2.38,6.13,2.15,1,0,0,0.13,361.7
6531,"96,227.05",0.165,3.1,15.05,3.86,2.716,0.015,0,0,1.91,16.78,2.05,1,0,0,0.07,380.65
6532,"96,237.60",0.336,1.95,2.6,1.03,2.863,0.015,0,0,1.39,3.33,1.1,1,0,0,0.19,391.2
6533,"96,249.30",0.772,4.4,6.9,6.66,2.682,0.015,0,0,3.23,8.97,3,1,0,0,0.19,402.9
6534,"96,251.95",0.183,1.3,1.1,0.32,3.372,0.015,0,0,0.89,1.93,0.8,1,0,0,0.16,405.55
6535,"96,269.05",0.671,5.1,17.5,13.65,2.539,0.015,0,0,4.17,18.1,1.65,1,0,0,0.13,422.65
6536,"96,277.75",0.735,5.15,4.35,4.97,2.875,0.015,0,0,3.76,7.15,3.05,1,0,0,0.16,431.35
6537,"96,301.75",0.629,4.35,30.05,23.01,1.91,0.015,0,0,3.32,33.04,3.05,1,0,0,0.15,455.35
6538,"96,316.45",0.702,3.9,13.65,9.34,2.219,0.015,0,0,3.11,12.2,1.9,1,0,0,0.18,470.05
6539,"96,321.45",0.4,2.15,2.1,1.17,2.747,0.015,0,0,1.54,3.01,1.1,1,0,0,0.21,475.05
6540,"96,332.30",0.119,1.65,3.25,0.34,2.475,0.015,0,0,1.16,2.44,0.9,1,0,0,0.08,485.9
6541,"96,343.90",0.854,3.05,20.2,14,2.243,0.015,0,0,2.2,16.35,1.6,1,0,0,0.31,497.5
6542,"96,349.10",0.473,2.05,5.65,2.38,2.713,0.015,0,0,1.35,4.29,1.25,1,0,0,0.28,502.7
6543,"96,361.95",0.119,1.3,1.2,0.2,2.603,0.015,0,0,0.88,1.74,0.75,1,0,0,0.11,515.55
6544,"96,372.55",0.229,1.5,1.6,0.46,2.042,0.015,0,0,1.01,2.13,0.85,1,0,0,0.18,526.15
6545,"96,383.95",0.568,7.85,30.05,22.3,2.042,0.015,0,0,6.06,32.93,2.95,1,0,0,0.07,537.55
6546,"96,396.00",0.574,4.45,30.05,22.7,2.264,0.015,0,0,3.22,33.4,3.15,1,0,0,0.14,549.6
6547,"96,405.45",0.497,4.7,26.8,14.79,2.502,0.015,0,0,3.41,9.55,2.15,1,0,0,0.12,559.05
6548,"96,420.15",0.638,3.65,6.8,6.09,2.67,0.015,0,0,2.1,8.47,2.15,1,0,0,0.24,573.75
6549,"96,421.85",0.4,1.6,2.4,1.17,3.21,0.015,0,0,1.11,3.17,0.95,1,0,0,0.29,575.45
6550,"96,429.75",0.134,1.15,1.2,0.21,2.792,0.015,0,0,0.86,1.63,0.65,1,0,0,0.13,583.35
6551,"96,445.25",0.507,4,20.5,17.11,2.301,0.015,0,0,2.73,22.28,2.45,1,0,0,0.15,598.85
6552,"96,455.60",0.94,6.65,6.2,8.76,2.594,0.015,0,0,5.35,10.47,4.9,1,0,0,0.14,609.2
6553,"96,476.65",0.418,2.05,4.7,1.9,2.31,0.015,0,0,1.32,5.2,1.2,1,0,0,0.25,630.25
6554,"96,485.60",0.433,3,4.85,2.45,2.347,0.015,0,0,2.16,6.18,1.85,1,0,0,0.16,639.2
6555,"96,500.85",0.32,5.25,7.6,2.66,2.148,0.015,0,0,4.36,9,2.05,1,0,0,0.06,654.45
6556,"96,515.15",0.363,2.2,30.05,20.81,2.023,0.015,0,0,1.46,31.11,1.15,1,0,0,0.2,668.75
6557,"96,523.35",0.955,5.75,10.75,12.01,2.161,0.015,0,0,4.62,14.27,4.4,1,0,0,0.17,676.95
6558,"96,528.20",0.18,1.2,1.4,0.34,2.924,0.015,0,0,0.85,2.08,0.7,1,0,0,0.17,681.8
6559,"96,545.95",0.83,7,12.7,13.43,2.286,0.015,0,0,4.89,14.83,3.05,1,0,0,0.14,699.55
6560,"96,552.40",0.604,6,2.9,3.95,2.802,0.015,0,0,4.69,6.43,1.5,1,0,0,0.1,706
6561,"96,569.85",0.223,5.7,3.4,1.58,2.13,0.015,0,0,3.72,7.95,5,1,0,0,0.05,723.45
6562,"96,577.45",0.122,1.65,2.15,0.33,2.087,0.015,0,0,1.15,2.93,1.05,1,0,0,0.08,731.05
6563,"96,592.15",0.586,4.55,19.3,13.06,1.776,0.015,0,0,3.61,21.31,3,1,0,0,0.13,745.75
6564,"96,597.25",0.452,5.05,6.75,4.34,2.121,0.015,0,0,4.33,10.9,4.25,1,0,0,0.08,750.85
6565,"96,621.30",0.897,6,30.05,45.65,1.874,0.015,0,0,4.41,34.13,4.15,1,0,0,0.16,774.9
6566,"96,630.20",1.007,8.7,30.05,33.53,2.362,0.015,0,0,6.54,40.25,6.95,1,0,0,0.12,783.8
6567,"96,645.90",0.824,8.7,6.65,8.56,2.795,0.015,0,0,3.83,9.28,2.95,1,0,0,0.17,799.5
6568,"96,662.85",0.809,4.6,4.7,4.97,2.835,0.015,0,0,3.51,6.5,2.95,1,0,0,0.18,816.45
6569,"96,673.45",0.278,1.8,2.4,0.85,2.982,0.015,0,0,1.14,3.32,1.1,1,0,0,0.19,827.05
6570,"96,662.85",0.653,4.25,3.4,3.28,2.991,-0.006,0,0,3.22,5.55,2.8,1,0,0,0.16,-2.75
6571,"96,673.45",0.241,1.8,2.2,0.69,3.018,-0.006,0,0,1.14,3.05,1.1,1,0,0,0.17,7.85
6572,"96,714.00",1.172,8.95,25.5,34.86,2.328,-0.003,0,0,7.8,28.2,4,1,0,0,0.12,48.4
6573,"96,718.55",0.659,4.5,8.15,6.22,3.253,-0.003,0,0,3.49,11.2,3.35,1,0,0,0.15,52.95
6574,"96,733.15",0.33,2.05,2.4,1.01,3.134,-0.003,0,0,1.38,3.25,1.35,1,0,0,0.19,67.55
6575,"96,750.10",0.336,4.65,10.3,3.7,2.606,-0.003,0,0,3.45,11.68,2.1,1,0,0,0.08,84.5
6576,"96,769.45",0.177,4.55,3.6,1.09,2.441,-0.003,0,0,3.72,7.02,3.9,1,0,0,0.04,103.85
6577,"96,790.35",0.635,6.15,30.05,31.22,1.883,-0.003,0,0,4.54,33.4,3.45,1,0,0,0.11,124.75
6578,"96,799.75",0.974,9.25,27.2,25.71,2.139,-0.003,0,0,8.3,17.5,6.2,1,0,0,0.09,134.15
6579,"96,817.55",0.687,5.95,7.35,5.91,2.423,-0.003,0,0,5.38,7.37,1.1,1,0,0,0.1,151.95
6580,"96,843.20",0.162,3.3,6.5,1.1,2.271,0.021,0,0,2.05,7.85,2.3,1,0,0,0.06,177.6
6581,"96,860.15",0.278,6,30.05,18.18,2.173,0.021,0,0,2.49,32.64,2.65,1,0,0,0.09,194.55
6582,"96,871.75",0.5,2.9,30.05,28.76,2.194,0.021,0,0,1.55,32.72,2.05,1,0,0,0.26,206.15
6583,"96,876.10",0.778,3.85,6.1,5.77,2.487,0.021,0,0,2.32,7.94,2.55,1,0,0,0.27,210.5
6584,"96,893.90",1.163,6.8,30.05,50.1,2.466,0.021,0,0,5.33,33.02,3.05,1,0,0,0.17,228.3
6585,"96,908.55",1.23,3.6,19,26.59,3.043,0.021,0,0,2.63,20.35,2.1,1,0,0,0.37,242.95
6586,"96,917.85",0.662,2.75,4.7,3.37,4.114,0.021,0,0,1.84,5.76,1.6,1,0,0,0.29,252.25
6587,"96,956.15",0.323,2.3,13.2,5.31,2.573,0,0,0,1.27,3.56,1.2,1,0,0,0.2,290.55
6588,"96,963.00",0.58,3.75,5.15,3.62,2.615,0,0,0,2.79,6.46,1.8,1,0,0,0.17,297.4
6589,"96,975.40",0.29,4.45,3.05,1.15,2.612,0,0,0,1.28,3.59,1.05,1,0,0,0.18,309.8
6590,"96,985.70",0.351,2.3,3.35,1.4,2.39,0,0,0,1.55,4.3,1.45,1,0,0,0.18,320.1
6591,"97,002.40",0.531,3,4.45,2.73,2.341,0,0,0,2.01,5.68,2,1,0,0,0.21,336.8
6592,"97,013.90",0.922,6.35,11.4,11.86,2.38,0,0,0,5.04,14.98,4.4,1,0,0,0.15,348.3
6593,"97,053.65",0.14,4.45,30.05,17.7,2.036,0.003,0,0,3.64,33.18,3.2,1,0,0,0.03,388.05
6594,"97,063.50",0.446,6.25,30.05,25.98,2.051,0.003,0,0,5.12,31.88,1.8,1,0,0,0.07,397.9
6595,"97,070.75",0.516,3.9,24.1,15.21,2.359,0.003,0,0,2.53,25.39,1.6,1,0,0,0.16,405.15
6596,"97,085.25",0.751,10.45,8.15,10.5,2.438,0.003,0,0,7.91,16.33,8.5,1,0,0,0.08,419.65
6597,"97,112.15",0.604,6.25,30.05,38.25,1.904,-0.006,0,0,4.44,33.33,3.35,1,0,0,0.11,446.55
6598,"97,126.85",1.416,10.2,30.05,44.58,2.151,-0.006,0,0,9.24,33.74,3.25,1,0,0,0.12,461.25
6599,"97,128.00",0.211,1.15,2.1,0.53,3.5,-0.006,0,0,0.81,2.82,0.85,1,0,0,0.21,462.4
6600,"97,139.55",0.238,2.65,3.8,1.04,3.22,-0.006,0,0,1.79,4.93,1.8,1,0,0,0.11,473.95
6601,"97,149.90",0.339,3.35,5.2,2.01,3.146,-0.006,0,0,2.54,6.69,2.45,1,0,0,0.11,484.3
6602,"97,166.45",0.552,5.35,6.3,4.55,2.979,-0.006,0,0,4.17,9.24,3.6,1,0,0,0.11,500.85
6603,"97,187.65",0.418,5.9,2.8,1.76,2.444,-0.006,0,0,5.05,3.44,1.25,1,0,0,0.07,522.05
6604,"97,202.35",1.477,9.55,24.05,34.19,2.444,-0.006,0,0,6.73,21.73,6.15,1,0,0,0.18,536.75
6605,"97,205.40",0.366,2.75,2.15,1.26,3.748,-0.006,0,0,1.28,3.14,0.9,1,0,0,0.23,539.8
6606,"97,222.00",0.293,2.9,2.6,1.14,3.113,-0.006,0,0,2.09,4.28,2.1,1,0,0,0.11,556.4
6607,"97,231.45",0.143,3.7,2.4,0.58,2.917,-0.006,0,0,2.98,4.6,2.6,1,0,0,0.04,565.85
6608,"97,242.75",0.381,3.4,2.25,1.09,2.893,-0.006,0,0,1.43,2.93,1.05,1,0,0,0.21,577.15
6609,"97,254.90",0.259,1.8,2.35,0.73,2.756,-0.006,0,0,1.18,2.99,1.1,1,0,0,0.18,589.3
6610,"97,263.40",0.381,2.2,4.65,1.69,2.698,-0.006,0,0,1.53,5.37,1.1,1,0,0,0.2,597.8
6611,"97,273.30",0.159,1.45,2,0.38,2.441,-0.006,0,0,1.01,2.58,0.9,1,0,0,0.13,607.7
6612,"97,282.45",0.143,1.3,3.85,0.47,2.075,-0.006,0,0,0.88,4.25,0.75,1,0,0,0.13,616.85
6613,"97,291.25",0.104,1.4,1.9,0.24,1.92,-0.006,0,0,1.01,2.48,0.8,1,0,0,0.08,625.65
6614,"97,305.40",0.549,2.15,30.05,42.22,1.523,-0.006,0,0,1.45,31.16,1.2,1,0,0,0.3,639.8
6615,"97,315.40",1.724,6.25,30.05,51.71,1.66,-0.006,0,0,4.53,34.46,3.8,1,0,0,0.3,649.8
6616,"97,351.45",1.248,8.85,9.9,12.87,3.418,-0.003,0,0,6.95,11.49,3.45,1,0,0,0.14,685.85
6617,"97,393.45",0.4,9,30.05,24.51,2.289,0.003,0,0,7.14,33.36,3.4,1,0,0,0.04,727.85
6618,"97,397.80",0.394,2.15,4.4,1.87,2.53,0.003,0,0,1.41,5.26,1.35,1,0,0,0.22,732.2
6619,"97,406.65",0.604,1.95,2.7,1.81,2.524,0.003,0,0,1.32,3.18,1.15,1,0,0,0.37,741.05
6620,"97,415.35",0.928,5.45,30.05,37.62,2.548,0.003,0,0,4.49,34.88,4.15,1,0,0,0.17,749.75
6621,"97,424.75",0.485,5.05,16.4,13.12,3.229,0.003,0,0,3.93,19.86,3.15,1,0,0,0.1,759.15
6622,"97,433.50",1.053,5.25,5.65,7.04,3.421,0.003,0,0,4.23,6.92,1.7,1,0,0,0.2,767.9
6623,"97,448.85",0.272,2,1.9,0.71,2.966,0.003,0,0,1.38,2.77,1.2,1,0,0,0.16,783.25
6624,"97,469.75",0.748,7.55,30.05,29.02,2.216,0.003,0,0,2.34,31.65,1.65,1,0,0,0.26,804.15
6625,"97,472.50",0.323,2.75,3.35,1.53,2.814,0.003,0,0,2.02,5.35,1.9,1,0,0,0.13,806.9
6626,"97,486.35",0.922,6.1,5.85,6.43,2.728,0.003,0,0,4.52,6.97,2.3,1,0,0,0.16,820.75
6627,"97,522.80",0.833,9.05,8.85,10.43,3.033,0.009,0,0,6.43,13.8,5.65,1,0,0,0.1,38
6628,"97,528.25",0.256,1.85,1.55,0.65,3.58,0.009,0,0,1.36,2.65,0.85,1,0,0,0.15,43.45
6629,"97,536.75",0.159,3.3,1.25,0.37,3.152,0.009,0,0,2.83,1.93,0.9,1,0,0,0.04,51.95
6630,"97,555.40",0.394,4.35,3.95,2.04,2.6,0.009,0,0,3.26,5.39,1.95,1,0,0,0.1,70.6
6631,"97,569.80",0.443,5.95,9.3,4.51,2.441,0.009,0,0,3.84,12.34,4.45,1,0,0,0.09,85
6632,"97,586.60",0.65,3.5,12.3,8.41,2.362,0.009,0,0,2.79,12.85,1.6,1,0,0,0.19,101.8
6633,"97,593.10",0.134,1.4,1.45,0.26,2.954,0.009,0,0,0.96,2.05,0.8,1,0,0,0.11,108.3
6634,"97,614.05",0.955,5.15,30.05,27.73,2.234,0.009,0,0,4.11,32.36,2.4,1,0,0,0.19,129.25
6635,"97,616.60",0.266,2.5,2.9,1.12,3.046,0.009,0,0,1.9,4.96,1.45,1,0,0,0.11,131.8
6636,"97,626.30",0.473,2.75,3.75,1.99,2.881,0.009,0,0,1.7,4.46,1.55,1,0,0,0.22,141.5
6637,"97,631.75",0.174,1.3,1.5,0.36,2.991,0.009,0,0,0.93,2.2,0.7,1,0,0,0.15,146.95
6638,"97,638.50",0.308,2,22.75,7.47,2.744,0.009,0,0,1.34,23.48,1.3,1,0,0,0.18,153.7
6639,"97,649.50",0.186,1.4,9.1,2.64,2.896,0.009,0,0,0.99,2.18,0.8,1,0,0,0.15,164.7
6640,"97,653.65",0.54,2.05,3,1.91,2.914,0.009,0,0,1.34,3.8,1.2,1,0,0,0.32,168.85
6641,"97,664.40",0.217,2.25,2.85,0.79,2.829,0.009,0,0,1.62,3.93,1.4,1,0,0,0.11,179.6
6642,"97,671.70",0.232,2.8,1.8,0.61,2.811,0.009,0,0,2.06,2.63,1.1,1,0,0,0.09,186.9
6643,"97,686.35",1.187,4.7,30.05,52.59,2.222,0.009,0,0,3.88,32.22,2.25,1,0,0,0.24,201.55
6644,"97,693.20",0.864,6.8,30.05,31.03,3.055,0.009,0,0,5.59,11.38,5.95,1,0,0,0.12,208.4
6645,"97,704.05",1.138,4.25,30.05,26.05,3.217,0.009,0,0,3.01,22.72,2.6,1,0,0,0.3,219.25
6646,"97,715.95",0.54,4.9,8.35,5.33,3.546,0.009,0,0,4.2,11.54,1.45,1,0,0,0.1,231.15
6647,"97,731.25",0.623,5.15,13.45,8.55,3.601,0.009,0,0,4.21,14.87,1.7,1,0,0,0.12,246.45
6648,"97,742.15",0.15,1.2,1.25,0.26,4.013,0.009,0,0,0.84,1.85,0.7,1,0,0,0.14,257.35
6649,"97,761.90",0.671,8.15,8.2,5.92,2.908,0.009,0,0,4.05,9.93,2.45,1,0,0,0.13,277.1
6650,"97,777.50",0.25,3.4,3,1.08,2.808,0.009,0,0,2.38,4.6,2.05,1,0,0,0.08,292.7
6651,"97,784.90",0.375,2.4,4.1,1.59,2.762,0.009,0,0,1.66,4.57,1.4,1,0,0,0.18,300.1
6652,"97,792.95",0.25,2.7,3.25,1.13,2.817,0.009,0,0,2,4.8,1.65,1,0,0,0.1,308.15
6653,"97,813.85",1.236,5.6,30.05,42.02,2.081,0.009,0,0,4.81,33.84,3.85,1,0,0,0.21,329.05
6654,"97,815.45",0.345,1.55,4.55,1.63,3.223,0.009,0,0,1,5.19,1.15,1,0,0,0.28,330.65
6655,"97,833.25",0.439,4.15,11.8,6.37,3.024,0.009,0,0,3.27,13.19,1.75,1,0,0,0.11,348.45
6656,"97,840.75",0.47,3,3.35,2.29,3.214,0.009,0,0,2.17,5.41,2.25,1,0,0,0.17,355.95
6657,"97,857.60",0.732,5.6,30.05,37.82,2.539,0.009,0,0,3.98,33.1,3.15,1,0,0,0.15,372.8
6658,"97,870.70",0.861,3.1,18.4,15.99,3.177,0.009,0,0,2.33,18.81,1.6,1,0,0,0.3,385.9
6659,"97,873.65",0.375,2.9,2.6,1.54,3.876,0.009,0,0,2.35,4.81,1.45,1,0,0,0.13,388.85
6660,"97,878.40",0.201,1.3,1.5,0.4,3.937,0.009,0,0,0.91,2.01,0.7,1,0,0,0.18,393.6
6661,"97,896.60",0.269,2.8,3.45,1.24,3.07,0.009,0,0,1.72,4.95,1.9,1,0,0,0.12,411.8
6662,"97,913.15",0.623,4.6,9.65,8.34,2.588,0.009,0,0,2.94,12.39,3.45,1,0,0,0.17,428.35
6663,"97,917.50",0.443,2.6,2.1,1.4,3.116,0.009,0,0,1.89,3.27,1.35,1,0,0,0.19,432.7
6664,"97,940.25",0.504,5.7,30.05,35.08,2.1,0.009,0,0,4.04,6.84,2.5,1,0,0,0.1,455.45
6665,"97,954.75",1.068,8.85,30.05,45.95,2.148,0.009,0,0,6.97,34.63,4.15,1,0,0,0.12,469.95
6666,"97,962.30",0.964,5.55,11.5,12.4,3.088,0.009,0,0,3.8,13.58,2.75,1,0,0,0.2,477.5
6667,"97,969.10",0.14,1.3,1.45,0.28,3.864,0.009,0,0,0.97,2.08,0.7,1,0,0,0.12,484.3
6668,"97,985.10",0.22,1.6,1.7,0.47,2.771,0.009,0,0,1.07,2.28,0.9,1,0,0,0.17,500.3
6669,"97,994.05",0.589,5.1,6.4,3.74,2.747,0.009,0,0,3.81,7.02,1.5,1,0,0,0.12,509.25
6670,"98,013.15",0.839,4,19.9,12.73,2.57,0.009,0,0,2.91,5.97,2.35,1,0,0,0.23,528.35
6671,"98,026.05",0.638,7.15,7.1,6.82,2.637,0.009,0,0,6.49,8.19,1.25,1,0,0,0.08,541.25
6672,"98,041.40",0.128,1.8,1.9,0.3,2.322,0.009,0,0,1.28,2.53,1,1,0,0,0.08,556.6
6673,"98,054.80",0.708,5.3,13.5,8.94,2.032,0.009,0,0,4.05,14.45,2.25,1,0,0,0.14,570
6674,"98,063.55",0.333,2.95,2.5,1.39,2.332,0.009,0,0,2.23,4.56,2.35,1,0,0,0.12,578.75
6675,"98,081.95",0.494,3.75,30.05,28.75,2.063,0.009,0,0,2.98,31.75,1.8,1,0,0,0.13,597.15
6676,"98,090.25",1.208,4.9,30.05,36.37,2.176,0.009,0,0,2.01,11.48,3.75,1,0,0,0.48,605.45
6677,"98,104.10",0.5,4.5,30.05,36.15,2.505,0.009,0,0,2.11,34.18,3.4,1,0,0,0.19,619.3
6678,"98,114.60",1.276,6.7,30.05,39.54,2.652,0.009,0,0,5.16,35.25,3.6,1,0,0,0.2,629.8
6679,"98,125.60",1.172,3.9,18.2,15.72,3.131,0.009,0,0,2.38,10.39,2.05,1,0,0,0.39,640.8
6680,"98,139.80",0.226,2.3,3.4,0.99,3.534,0.009,0,0,1.7,5.25,1.6,1,0,0,0.11,655
6681,"98,155.85",0.159,1.9,1.95,0.4,2.917,0.009,0,0,1.28,2.68,1.05,1,0,0,0.1,671.05
6682,"98,170.55",1.038,10.25,30.05,45.83,2.838,0.009,0,0,8.65,35.81,5.85,1,0,0,0.1,685.75
6683,"98,179.35",1.355,6.05,13.35,18.08,3.455,0.009,0,0,4.29,15.14,2.95,1,0,0,0.25,694.55
6684,"98,239.80",0.668,8.95,30.05,39.64,2.338,-0.009,0,0,7.77,36.48,6.5,1,0,0,0.07,755
6685,"98,243.70",0.79,3.65,21.85,20.96,2.805,-0.009,0,0,2.22,23.66,2.25,1,0,0,0.28,758.9
6686,"98,253.90",0.912,4.45,7.8,7.4,3.256,-0.009,0,0,1.76,8.72,1.65,1,0,0,0.41,769.1
6687,"98,277.95",0.62,9.05,13.1,12.8,2.841,-0.009,0,0,8.36,18.13,5.8,1,0,0,0.06,793.15
6688,"98,282.55",0.659,4.5,5.3,4.7,3.235,-0.009,0,0,3.76,6.78,1.55,1,0,0,0.14,797.75
6689,"98,312.05",0.568,3.85,30.05,21.5,2.649,-0.021,0,0,2.25,32.75,2.8,1,0,0,0.2,8.05
6690,"98,317.10",0.22,2.85,3.1,0.92,3.195,-0.021,0,0,2.08,4.33,1.5,1,0,0,0.08,13.1
6691,"98,336.95",0.714,7.05,14.4,11.84,2.997,-0.021,0,0,4,16.76,3.25,1,0,0,0.14,32.95
6692,"98,341.70",0.305,1.6,2.55,0.88,3.513,-0.021,0,0,1.09,3.12,0.85,1,0,0,0.23,37.7
6693,"98,346.30",0.244,1.55,1.9,0.61,3.561,-0.021,0,0,1.1,2.68,0.95,1,0,0,0.18,42.3
6694,"98,353.60",0.204,1.5,1.9,0.46,3.244,-0.021,0,0,1.09,2.44,0.85,1,0,0,0.15,49.6
6695,"98,360.90",0.11,1.2,1.35,0.2,3.174,-0.021,0,0,0.86,1.9,0.75,1,0,0,0.1,56.9
6696,"98,381.85",0.589,5.1,30.05,38.91,1.868,-0.021,0,0,3.93,33.46,3.5,1,0,0,0.12,77.85
6697,"98,388.45",0.604,6.35,30.05,42.99,2.164,-0.021,0,0,5.23,35.8,3.45,1,0,0,0.09,84.45
6698,"98,395.95",0.589,3,30.05,40.83,2.551,-0.021,0,0,2.11,31.62,1.45,1,0,0,0.22,91.95
6699,"98,410.60",1.45,10.25,30.05,63.33,2.603,-0.021,0,0,7.58,38.23,5.9,1,0,0,0.15,106.6
6700,"98,416.85",0.928,5.9,8.05,9.03,3.717,-0.021,0,0,4.94,8.84,1.65,1,0,0,0.15,112.85
6701,"98,429.90",0.797,3.9,8.9,7.53,3.897,-0.021,0,0,2.39,10.48,2.25,1,0,0,0.27,125.9
6702,"98,450.45",0.69,5.85,4.75,5.04,3.705,-0.021,0,0,4.14,7.66,3.7,1,0,0,0.13,146.45
6703,"98,465.15",1.044,6.7,11.25,12.82,3.696,-0.021,0,0,6.11,12.72,2.3,1,0,0,0.14,161.15
6704,"98,472.60",0.204,1.45,1.9,0.51,4.312,-0.021,0,0,1.06,2.7,0.75,1,0,0,0.15,168.6
6705,"98,489.85",0.186,2.55,1.1,0.35,3.079,-0.021,0,0,2.09,1.77,0.85,1,0,0,0.07,185.85
6706,"98,504.55",0.385,9.3,28.25,22.41,2.747,-0.021,0,0,8.24,30.06,2.3,1,0,0,0.04,200.55
6707,"98,511.70",1.254,6.7,10.8,14.13,2.869,-0.021,0,0,4.8,10.13,3.45,1,0,0,0.21,207.7
6708,"98,527.45",0.452,2.1,3,1.68,3.006,-0.021,0,0,1.28,4.02,1.4,1,0,0,0.28,223.45
6709,"98,551.30",0.848,9,30.05,24.26,2.6,-0.021,0,0,2.82,32.33,2.35,1,0,0,0.24,247.3
6710,"98,554.70",0.125,2.05,3.1,0.46,3.433,-0.021,0,0,1.38,3.96,1.3,1,0,0,0.07,250.7
6711,"98,569.35",0.177,2.05,1.8,0.47,3.195,-0.021,0,0,1.37,2.85,1.3,1,0,0,0.1,265.35
6712,"98,577.10",0.11,4.4,3.4,0.59,3.156,-0.021,0,0,2.99,5.65,2.55,1,0,0,0.03,273.1
6713,"98,600.35",0.183,3.7,7.85,1.84,2.661,-0.021,0,0,2.85,10.15,2.65,1,0,0,0.05,296.35
6714,"98,605.40",0.253,2.15,1.9,0.71,2.713,-0.021,0,0,1.56,2.95,1.2,1,0,0,0.13,301.4
6715,"98,613.50",0.253,1.85,2.45,0.73,2.548,-0.021,0,0,1.24,3.09,1.15,1,0,0,0.16,309.5
6716,"98,630.20",0.311,7.25,11.55,4.21,2.454,-0.021,0,0,5.48,14.13,3.05,1,0,0,0.05,326.2
6717,"98,638.70",0.296,3.7,2,1.02,2.576,-0.021,0,0,3.06,2.75,0.95,1,0,0,0.08,334.7
6718,"98,661.95",0.806,3.85,30.05,28.53,1.755,-0.021,0,0,2.41,32.58,2.6,1,0,0,0.27,357.95
6719,"98,669.05",0.558,4,5.15,3.69,2.383,-0.021,0,0,2.81,7.03,2.55,1,0,0,0.16,365.05
6720,"98,677.90",0.116,1.25,1.35,0.2,2.396,-0.021,0,0,0.91,1.85,0.75,1,0,0,0.1,373.9
6721,"98,691.90",1.215,7.75,23.65,25.48,2.17,-0.021,0,0,6.25,26.19,4.45,1,0,0,0.16,387.9
6722,"98,701.10",0.65,2.45,5.35,3.34,2.698,-0.021,0,0,1.74,5.73,1.3,1,0,0,0.3,397.1
6723,"98,710.85",0.168,1.35,1.65,0.37,2.832,-0.021,0,0,0.99,2.33,0.75,1,0,0,0.14,406.85
6724,"98,743.30",1.331,8.05,30.05,54.97,1.996,-0.018,0,0,5.66,34.75,4.8,1,0,0,0.19,439.3
6725,"98,757.95",1.151,7.45,30.05,56.41,2.39,-0.018,0,0,6.56,35.21,3.7,1,0,0,0.14,453.95
6726,"98,769.05",1.523,10.75,18.55,30.83,3.027,-0.018,0,0,9.01,12.74,2.8,1,0,0,0.14,465.05
6727,"98,781.90",0.97,2.35,3.95,4.36,3.552,-0.018,0,0,1.49,4.82,1.5,1,0,0,0.52,477.9
6728,"98,791.85",0.235,1.8,1.4,0.49,3.452,-0.018,0,0,1.24,2.18,1.05,1,0,0,0.15,487.85
6729,"98,826.00",0.909,7.45,15.5,16.99,2.536,0.015,0,0,5.34,19.21,4.8,1,0,0,0.14,522
6730,"98,830.85",0.33,3.55,2.55,1.32,3.329,0.015,0,0,2.97,3.4,1,1,0,0,0.09,526.85
6731,"98,850.25",0.247,2.55,3,0.9,2.527,0.015,0,0,1.7,3.87,1.5,1,0,0,0.12,546.25
6732,"98,864.90",0.861,5.6,20.45,20.28,2.49,0.015,0,0,3.69,21.44,2.1,1,0,0,0.19,560.9
6733,"98,868.90",0.491,3.9,11.7,5.38,3.137,0.015,0,0,3.19,10.1,2.25,1,0,0,0.12,564.9
6734,"98,877.65",0.287,1.7,2,0.73,3.32,0.015,0,0,1.18,2.67,0.9,1,0,0,0.2,573.65
6735,"98,898.00",0.595,10,3.8,3.86,2.591,0.015,0,0,4.98,4.39,1.45,1,0,0,0.1,594
6736,"98,917.50",0.644,7.2,30.05,20.07,2.356,0.015,0,0,5.57,34.94,4.95,1,0,0,0.09,613.5
6737,"98,926.75",0.244,2.15,4.45,1.13,2.811,0.015,0,0,1.57,5.2,1.25,1,0,0,0.12,622.75
6738,"98,935.85",0.204,1.7,3.3,0.68,2.78,0.015,0,0,1.17,3.32,1,1,0,0,0.14,631.85
6739,"98,948.25",0.638,5.3,4.9,4.41,2.75,0.015,0,0,3.66,7.38,3.15,1,0,0,0.14,644.25
6740,"98,962.95",0.952,6.85,23.4,25.04,2.762,0.015,0,0,5.74,24.13,3.65,1,0,0,0.13,658.95
6741,"98,973.25",0.729,10.2,8.2,10.08,3.253,0.015,0,0,6.39,9.93,1.05,1,0,0,0.09,669.25
6742,"98,996.70",0.421,3.95,2.8,1.93,2.939,-0.003,0,0,3.17,5.43,3.1,1,0,0,0.11,692.7
6743,"99,014.50",1.526,5.5,30.05,36.74,2.466,-0.003,0,0,4.66,32.99,3,1,0,0,0.26,710.5
6744,"99,016.10",0.232,1.6,0.95,0.48,3.897,-0.003,0,0,0.74,2.25,1.25,1,0,0,0.25,712.1
6745,"99,026.60",0.241,2.6,2.4,0.82,3.36,-0.003,0,0,1.78,3.75,1.7,1,0,0,0.11,722.6
6746,"99,038.25",0.623,2.65,3.7,2.64,3.247,-0.003,0,0,1.72,4.59,1.5,1,0,0,0.29,734.25
6747,"99,055.90",0.595,4.1,30.05,31.32,3,-0.003,0,0,2.56,32.34,2.35,1,0,0,0.19,751.9
6748,"99,064.85",0.888,6.75,18.95,14.99,3.476,-0.003,0,0,5.74,10.68,5.15,1,0,0,0.12,760.85
6749,"99,078.50",0.656,7.1,5.05,5.53,3.598,-0.003,0,0,6.11,6.9,1.85,1,0,0,0.09,774.5
6750,"99,094.60",0.385,4.55,8.1,3.49,3.351,-0.003,0,0,2.98,11.18,3.65,1,0,0,0.1,790.6
6751,"99,116.35",0.577,6.65,30.05,28.52,2.704,-0.003,0,0,4.48,34.58,4.6,1,0,0,0.1,812.35
6752,"99,123.55",0.363,3.1,7.6,2.77,2.975,-0.003,0,0,1.74,8.61,2.25,1,0,0,0.17,819.55
6753,"99,116.35",0.4,5.4,30.05,22.13,2.881,0,0,0,3.59,18.56,2.75,1,0,0,0.09,-6.85
6754,"99,123.55",0.339,3.1,7.05,2.44,3,0,0,0,1.74,5.68,0.35,1,0,0,0.16,0.35
6755,"99,138.25",0.818,3.15,27.25,26.67,3.027,0,0,0,2.4,18.66,1.65,1,0,0,0.27,15.05
6756,"99,143.60",1.358,5,5.7,9.59,3.577,0,0,0,3.55,7.24,2.15,1,0,0,0.31,20.4
6757,"99,158.15",0.345,1.7,5.35,1.54,3.36,0,0,0,1.21,5.03,1,1,0,0,0.23,34.95
6758,"99,174.45",0.198,3.75,1.85,0.76,2.948,0,0,0,3.15,4.6,3.05,1,0,0,0.05,51.25
6759,"99,188.30",0.897,4.75,13.7,15.79,2.527,0,0,0,2.22,15.94,3.3,1,0,0,0.32,65.1
6760,"99,190.65",0.516,2.25,5.7,3.09,3.29,0,0,0,1.48,6.82,1.4,1,0,0,0.28,67.45
6761,"99,214.70",0.912,4.8,30.05,29.42,2.448,0,0,0,4,32.11,2.15,1,0,0,0.18,91.5
6762,"99,225.30",0.644,4.6,18.15,11.9,2.887,0,0,0,3.88,22.29,3,1,0,0,0.13,102.1
6763,"99,232.25",0.647,4,10.2,6.3,3.015,0,0,0,3.42,5.67,1,1,0,0,0.15,109.05
6764,"99,238.80",0.388,1.7,2.3,1.05,3.238,0,0,0,1.24,2.82,0.9,1,0,0,0.25,115.6
6765,"99,256.30",0.949,6.3,30.05,37.08,2.49,0,0,0,5.35,31.88,1.9,1,0,0,0.14,133.1
6766,"99,264.20",0.433,6.3,2.65,2.8,3.214,0,0,0,5.56,5.08,2.15,1,0,0,0.06,141
6767,"99,275.75",0.894,7,7.95,8.58,3.217,0,0,0,5.91,9.81,5.3,1,0,0,0.12,152.55
6768,"99,290.65",0.156,2.3,2.7,0.59,3.268,0,0,0,1.72,3.96,1.1,1,0,0,0.07,167.45
6769,"99,305.35",1.733,7.25,16.05,26.06,2.979,0,0,0,5.23,16.54,2.95,1,0,0,0.27,182.15
6770,"99,343.35",0.311,1.95,3.1,1.11,3.336,0,0,0,1.19,3.88,1.35,1,0,0,0.21,220.15
6771,"99,355.60",0.128,3.55,2.6,0.55,2.869,0,0,0,3.03,5.1,2.85,1,0,0,0.03,232.4
6772,"99,373.35",0.549,2.85,30.05,24.52,2.655,0,0,0,2.32,31.63,1.65,1,0,0,0.19,250.15
6773,"99,383.15",0.815,5.3,11.35,8.32,3.134,0,0,0,3.96,11.51,2.15,1,0,0,0.16,259.95
6774,"99,389.65",0.22,1.7,2.3,0.65,3.494,0,0,0,1.15,3.15,0.8,1,0,0,0.15,266.45
6775,"99,404.55",0.107,3.25,2,0.35,3.058,0,0,0,2.65,3.65,2,1,0,0,0.03,281.35
6776,"99,411.15",0.189,3.05,2.25,0.66,3.055,0,0,0,2.18,3.78,1.9,1,0,0,0.07,287.95
6777,"99,422.65",1.501,5.1,18.15,26.67,2.78,0,0,0,3.29,17.92,3.45,1,0,0,0.36,299.45
6778,"99,428.90",0.482,2.25,2.7,1.67,4.007,0,0,0,1.6,3.58,1.1,1,0,0,0.24,305.7
6779,"99,449.80",0.491,7.9,26.45,23.56,3.336,0,0,0,4.64,29.71,3.8,1,0,0,0.08,326.6
6780,"99,455.75",0.937,5.55,7.35,8.8,3.571,0,0,0,3.83,10.45,4.15,1,0,0,0.2,332.55
6781,"99,467.05",0.562,3.25,6.05,3.89,3.769,0,0,0,2.32,8,2.35,1,0,0,0.19,343.85
6782,"99,484.80",0.4,3.8,11.2,5.39,3.082,0,0,0,2.69,12.95,2.1,1,0,0,0.12,361.6
6783,"99,492.65",0.558,4.2,2.65,2.78,3.156,0,0,0,3.35,5.46,2.75,1,0,0,0.13,369.45
6784,"99,506.65",0.473,4.1,30.05,34.65,2.554,0,0,0,2.45,32.81,2.85,1,0,0,0.15,383.45
6785,"99,521.35",1.12,10.55,30.05,55.37,2.67,0,0,0,9.53,33.76,2.85,1,0,0,0.09,398.15
6786,"99,530.85",0.732,9.35,30.05,38.51,3.336,0,0,0,8.67,38.73,6.9,1,0,0,0.07,407.65
6787,"99,534.35",0.543,1.8,25.2,15.26,3.903,0,0,0,1.19,25.95,1.1,1,0,0,0.37,411.15
6788,"99,548.20",0.574,3.65,9.35,6.28,4.16,0,0,0,2.28,11.58,2.7,1,0,0,0.2,425
6789,"99,583.40",0.36,7.15,5.75,3.01,3.436,0,0,0,6.24,9.3,3.95,1,0,0,0.05,460.2
6790,"99,587.25",0.238,1.25,1.2,0.42,3.595,0,0,0,0.89,1.87,0.7,1,0,0,0.22,464.05
6791,"99,598.65",0.259,3.25,15.7,4.45,3.424,0,0,0,2.31,5.26,2.1,1,0,0,0.09,475.45
6792,"99,610.15",0.458,3.4,3.2,1.98,3.491,0,0,0,2.46,4.51,1.75,1,0,0,0.15,486.95
6793,"99,631.50",0.174,4.75,3,1.02,2.325,0,0,0,3.78,6.45,3.9,1,0,0,0.04,508.3
6794,"99,637.65",0.125,1.7,2.2,0.35,2.328,0,0,0,1.18,2.96,1,1,0,0,0.08,514.45
6795,"99,658.55",0.281,9.15,30.05,29.18,1.862,0,0,0,2.78,31.7,1.75,1,0,0,0.08,535.35
6796,"99,664.80",0.531,6.05,30.05,36.92,1.932,0,0,0,5.19,31.92,1.35,1,0,0,0.08,541.6
6797,"99,676.05",0.662,6.55,30.05,34.78,2.325,0,0,0,5.65,35.73,5.6,1,0,0,0.09,552.85
6798,"99,688.55",1.205,8.75,30.05,33.56,2.701,0,0,0,6.31,16.72,3.7,1,0,0,0.15,565.35
6799,"99,705.50",0.397,4.05,30.05,20.41,3.165,0,0,0,2.85,32.48,1.95,1,0,0,0.11,582.3
6800,"99,709.60",0.842,3.55,4.25,4.44,3.375,0,0,0,2.62,5.69,1.7,1,0,0,0.26,586.4
6801,"99,725.10",0.427,9.6,30.05,22.04,3.381,0,0,0,8.3,32.55,2.3,1,0,0,0.04,601.9
6802,"99,730.95",0.287,4.4,22.35,9.12,3.726,0,0,0,3.84,5.83,3.5,1,0,0,0.06,607.75
6803,"99,741.90",0.848,7.5,3.1,5.93,3.732,0,0,0,6.4,7.45,4.75,1,0,0,0.11,618.7
6804,"99,751.45",0.266,3.2,1.7,0.79,3.76,0,0,0,2.52,2.58,0.9,1,0,0,0.08,628.25
6805,"99,786.15",0.208,1.35,30.05,15.1,1.834,0,0,0,0.88,30.87,0.9,1,0,0,0.19,662.95
6806,"99,796.20",0.644,6.9,11.4,7.65,1.898,0,0,0,5.05,9.66,3.35,1,0,0,0.1,673
6807,"99,813.95",0.757,3.65,30.05,53.86,1.987,0,0,0,2.96,32.2,2.1,1,0,0,0.2,690.75
6808,"99,821.50",1.761,7.3,24.3,41.09,2.399,0,0,0,5.06,24,4.8,1,0,0,0.28,698.3
6809,"99,827.00",0.537,1.85,5.95,2.81,3.732,0,0,0,1.26,5.48,1.1,1,0,0,0.34,703.8
6810,"99,859.70",0.473,8.9,15.15,10.72,2.78,-0.009,0,0,7.5,16.98,2.35,1,0,0,0.05,736.5
6811,"99,867.80",0.72,4.25,4.25,3.99,3.061,-0.009,0,0,3.29,6.3,2.3,1,0,0,0.18,744.6
6812,"99,884.25",0.638,7.85,4.45,4.58,2.872,-0.009,0,0,5.88,6.96,3.15,1,0,0,0.09,761.05
6813,"99,907.90",0.449,2.6,30.05,24.41,2.008,-0.009,0,0,1.72,31.46,1.5,1,0,0,0.21,784.7
6814,"99,919.50",0.693,8.65,11.15,10.46,2.341,-0.009,0,0,5.38,15.76,5.3,1,0,0,0.1,796.3
6815,"99,939.20",0.784,6.45,9.3,8.8,2.386,-0.009,0,0,4.91,13.18,4.8,1,0,0,0.13,816
6816,"99,956.80",0.65,5.1,30.05,35.25,2.414,-0.009,0,0,3.92,34.21,4.15,1,0,0,0.13,833.6
6817,"99,939.30",0.543,5.85,7.55,4.85,2.628,-0.006,0,0,4.3,10.3,4.2,1,0,0,0.1,-3.1
6818,"99,956.80",0.598,5.1,30.05,33.43,2.466,-0.006,0,0,3.92,34.12,4.15,1,0,0,0.12,14.4
6819,"99,965.10",0.656,4.15,30.05,20.87,2.966,-0.006,0,0,2.77,32.86,2.65,1,0,0,0.19,22.7
6820,"99,977.70",0.702,3.35,14.15,7.56,3.253,-0.006,0,0,2.4,6.6,1.9,1,0,0,0.23,35.3
6821,"99,985.10",0.366,1.85,2.95,1.25,3.467,-0.006,0,0,1.23,3.6,1.15,1,0,0,0.24,42.7
6822,"99,997.85",0.385,4.65,30.05,94.54,3.448,-0.006,0,0,4,5.3,3.25,1,0,0,0.08,55.45
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,