minis-benchmarking-data/recs/p131a/csv_MA/algorithm_performance_data__amp0p3_sAmp0p05_n64000_RT0p5_sRT2p8_rho0_thr0p1_noiseScaleFactor1_smoothWindow1p5__22_Jan_2021_02_10_27_0001.csv

"6,836",Time (ms),Amplitude,Rise (ms),Decay (ms),Area,Baseline,Noise,Group,Channel,10-90Rise,HalfWidth,Rise50,Peak Dir,Burst#,BurstE#,10-90Slope,Rel Time
1,25.3,0.296,6.05,7.25,3.04,-0.278,0.031,0,0,3.7,11.31,4.5,1,0,0,0.06,25.3
2,30.2,0.14,1.3,1.25,0.25,-0.101,0.031,0,0,0.86,1.9,0.75,1,0,0,0.13,30.2
3,44.55,0.32,7.05,30.05,40.92,-0.549,0.031,0,0,6.05,31.94,1.95,1,0,0,0.04,44.55
4,59.2,1.7,9.5,30.05,59.49,-0.516,0.031,0,0,7.62,34.79,4.45,1,0,0,0.18,59.2
5,70.35,0.644,5.25,3.8,3.07,1.08,0.031,0,0,4.34,4.19,1.25,1,0,0,0.12,70.35
6,90.5,0.687,5.9,7.25,6.13,0.525,0.031,0,0,4.9,9.97,4.1,1,0,0,0.11,90.5
7,101.6,0.369,2.3,3.75,1.64,0.656,0.031,0,0,1.57,4.7,1.4,1,0,0,0.19,101.6
8,108,0.253,1.9,2.5,0.82,0.72,0.031,0,0,1.28,3.43,1.15,1,0,0,0.16,108
9,120.85,0.519,6.5,4.9,4.44,0.439,0.031,0,0,3.82,9.46,5.4,1,0,0,0.11,120.85
10,136.5,0.186,2.8,1.4,0.59,0.064,0.031,0,0,1.07,3.39,2.2,1,0,0,0.14,136.5
11,151.15,1.355,4.8,30.05,34.22,-0.586,0.031,0,0,3.89,14.41,1.5,1,0,0,0.28,151.15
12,157.7,0.241,1.6,2,0.62,0.586,0.031,0,0,1.18,2.69,0.9,1,0,0,0.16,157.7
13,170.05,0.394,4.45,30.05,28.88,0.034,0.031,0,0,3.33,31.69,1.7,1,0,0,0.09,170.05
14,184.35,1.022,10.2,30.05,36.86,0.113,0.031,0,0,9.03,33.38,2.85,1,0,0,0.09,184.35
15,191.05,0.43,4.65,4.45,2.86,1.108,0.031,0,0,3.45,7.5,3.65,1,0,0,0.1,191.05
16,201.25,0.296,4.55,1.8,1.4,1.135,0.031,0,0,4.09,3.4,1.3,1,0,0,0.06,201.25
17,214.95,0.32,4.15,3.3,1.63,0.65,0.031,0,0,3.45,6.15,3.35,1,0,0,0.07,214.95
18,235.85,0.381,5.15,30.05,35.89,0.092,0.031,0,0,4.46,33.61,3.65,1,0,0,0.07,235.85
19,242.15,1.141,5.85,30.05,38.97,0.229,0.031,0,0,4.59,32.43,2.05,1,0,0,0.2,242.15
20,257.85,1.199,3.7,26.75,26.32,0.708,0.031,0,0,2.19,27.08,2.15,1,0,0,0.44,257.85
21,272.55,0.821,5.25,6.25,6.63,1.129,0.031,0,0,4.52,9.1,3.1,1,0,0,0.15,272.55
22,294.05,1.215,4.75,8.15,9.33,0.745,0.031,0,0,3.34,6.88,2.85,1,0,0,0.29,294.05
23,310.1,0.29,1.7,3.35,1.06,0.885,0.031,0,0,1.2,3.95,1,1,0,0,0.19,310.1
24,317.15,0.388,2.1,2.45,1.18,0.903,0.031,0,0,1.45,3.17,1.2,1,0,0,0.21,317.15
25,331.45,0.458,3.95,11.9,6.24,0.467,0.031,0,0,3.25,14,2.85,1,0,0,0.11,331.45
26,337.2,0.473,2.15,4.3,2.25,0.647,0.031,0,0,1.36,5.27,1.4,1,0,0,0.28,337.2
27,357.05,0.635,4,30.05,32.47,0.165,0.031,0,0,1.85,32.94,2.95,1,0,0,0.27,357.05
28,364.85,0.635,3.65,24.45,21.24,0.47,0.031,0,0,2.1,26.28,2.55,1,0,0,0.24,364.85
29,376.8,1.056,6.45,8.05,10.41,0.757,0.031,0,0,4.75,10.48,3.15,1,0,0,0.18,376.8
30,403.8,0.586,5.5,4.2,3.26,0.089,0,0,0,4.67,4.93,1.5,1,0,0,0.1,403.8
31,411.7,0.415,1.95,2.4,1.22,0.122,0,0,0,1.43,3.14,1.1,1,0,0,0.23,411.7
32,420.8,0.134,1.2,1.3,0.22,-0.024,0,0,0,0.86,1.75,0.7,1,0,0,0.12,420.8
33,434.25,0.381,7.3,3.75,2.62,-0.253,0,0,0,6.36,6.2,3,1,0,0,0.05,434.25
34,449.2,0.446,7.05,30.05,34.54,-0.336,0,0,0,5.68,5.8,2.8,1,0,0,0.06,449.2
35,463.7,1.95,9.8,30.05,45.08,-0.323,0,0,0,7.88,19.15,3.1,1,0,0,0.2,463.7
36,476.1,0.275,2.1,1.65,0.8,0.702,0,0,0,1.61,3.82,1.35,1,0,0,0.14,476.1
37,484.15,0.278,1.6,2.4,0.72,0.427,0,0,0,1.12,2.66,0.95,1,0,0,0.2,484.15
38,496.15,0.906,6.45,9.45,10.26,0.436,0,0,0,5.09,11.73,3.1,1,0,0,0.14,496.15
39,517.05,4.166,4.4,30.05,301.01,-0.021,0,0,0,3.54,32.73,2.75,1,0,0,0.94,517.05
40,528.65,5.664,11.2,30.05,302.61,3.494,0,0,0,9.23,37.58,6.85,1,0,0,0.49,528.65
41,540.25,3.461,11.15,30.05,184.33,8.493,0,0,0,9.35,37.9,6.55,1,0,0,0.3,540.25
42,551.85,2.267,11.25,30.05,120.83,11.313,0,0,0,9.16,38.49,6.75,1,0,0,0.2,551.85
43,563.45,1.63,11.2,30.05,84.41,12.97,0,0,0,9.06,41.2,6.25,1,0,0,0.14,563.45
44,575.05,1.224,11.2,30.05,61.21,14.026,0,0,0,8.83,40.16,7.85,1,0,0,0.11,575.05
45,586.6,0.934,11.25,30.05,45.09,14.713,0,0,0,10.05,41.2,6.85,1,0,0,0.07,586.6
46,597.1,0.705,9.65,30.05,31.62,15.183,0,0,0,8.41,40.08,6.3,1,0,0,0.07,597.1
47,608.55,0.613,9.65,30.05,25.69,15.442,0,0,0,8.35,39.68,6.05,1,0,0,0.06,608.55
48,637.05,0.119,8.4,8.6,1.33,16.122,0,0,0,6.61,11.2,6.1,1,0,0,0.01,637.05
49,773.7,0.119,6.6,30.05,5.87,15.527,0.003,0,0,5.81,32.63,2.65,1,0,0,0.02,773.7
50,786.5,0.198,7.5,30.05,6.59,15.543,0.003,0,0,6.67,31.15,2,1,0,0,0.02,786.5
51,892.3,0.122,8.85,6.15,1.19,15.518,-0.003,0,0,7.1,10.55,5.55,1,0,0,0.01,73.1
52,"1,260.75",1.154,4.65,30.05,42.06,-1.776,0,0,0,2.01,32.3,2.35,1,0,0,0.46,441.55
53,"1,266.25",0.504,1.85,3.75,1.99,-0.79,0,0,0,1.24,4.22,1.1,1,0,0,0.32,447.05
54,"1,279.70",0.4,8.05,14.15,7.91,-0.784,0,0,0,6.98,15.56,1.75,1,0,0,0.05,460.5
55,"1,284.45",0.262,2,2.45,0.79,-0.43,0,0,0,1.34,3.19,1.2,1,0,0,0.16,465.25
56,"1,305.25",0.339,4.2,30.05,34.82,-1.019,0,0,0,2.89,31.81,1.85,1,0,0,0.09,486.05
57,"1,318.40",1.254,10.45,22.35,33.14,-0.891,0,0,0,9.02,22.22,2.45,1,0,0,0.11,499.2
58,"1,321.50",0.787,2.85,6.75,5.69,0.186,0,0,0,1.88,8.01,1.75,1,0,0,0.33,502.3
59,"1,350.15",0.174,8.15,1.35,1.39,-0.439,-0.015,0,0,1.13,2.03,0.9,1,0,0,0.12,530.95
60,"1,367.95",0.604,6.4,30.05,25.92,-1.135,-0.015,0,0,5.88,34.38,4.4,1,0,0,0.08,548.75
61,"1,370.85",0.674,2.85,7.6,5.25,-0.684,-0.015,0,0,1.86,8.97,2.1,1,0,0,0.29,551.65
62,"1,391.80",0.357,3.45,24.25,9.44,-0.647,-0.015,0,0,2.45,24.33,2.35,1,0,0,0.12,572.6
63,"1,401.00",0.226,2.65,6.4,1.55,-0.388,-0.015,0,0,1.86,7.85,1.8,1,0,0,0.1,581.8
64,"1,410.15",0.223,1.45,1.7,0.47,-0.369,-0.015,0,0,1.03,2.23,0.85,1,0,0,0.17,590.95
65,"1,427.75",0.607,4.7,30.05,22.77,-0.851,-0.015,0,0,3.03,30.8,2.6,1,0,0,0.16,608.55
66,"1,436.45",0.568,4.35,5.1,3.82,-0.354,-0.015,0,0,3.02,7.16,2.55,1,0,0,0.15,617.25
67,"1,449.60",0.336,1.7,3.55,1.34,-0.308,-0.015,0,0,1.13,4.27,1,1,0,0,0.24,630.4
68,"1,462.85",0.894,5.45,7.5,7.29,-0.586,-0.015,0,0,4.47,8.26,2.15,1,0,0,0.16,643.65
69,"1,486.35",0.626,10.8,30.05,34.87,-0.61,-0.015,0,0,4.23,31.33,1.35,1,0,0,0.12,667.15
70,"1,494.65",1.056,8.2,30.05,34.85,-0.333,-0.015,0,0,6.94,18.61,7.4,1,0,0,0.12,675.45
71,"1,512.40",0.784,3.75,15.2,14.37,-0.049,-0.015,0,0,2.49,15.51,1.75,1,0,0,0.25,693.2
72,"1,516.65",0.687,4.05,5,4.55,0.513,-0.015,0,0,3.06,6.82,1.95,1,0,0,0.18,697.45
73,"1,531.95",0.122,3.45,1.5,0.32,0.214,-0.015,0,0,3,2.23,0.95,1,0,0,0.03,712.75
74,"1,545.40",1.038,6.65,30.05,39.01,-0.082,-0.015,0,0,5.23,33.85,3.9,1,0,0,0.16,726.2
75,"1,559.85",0.839,9.4,29,33.54,0.244,-0.015,0,0,8.08,30.64,2,1,0,0,0.08,740.65
76,"1,570.15",0.601,7.9,2.9,4.08,1.013,-0.015,0,0,6.94,7.34,4.45,1,0,0,0.07,750.95
77,"1,579.20",0.522,3.3,3.1,2.18,0.983,-0.015,0,0,2.17,4.42,1.9,1,0,0,0.19,760
78,"1,596.95",0.165,2.6,2.5,0.6,0.403,-0.015,0,0,1.61,3.88,1.9,1,0,0,0.08,777.75
79,"1,614.75",0.54,3.35,6.75,4.07,-0.302,-0.015,0,0,2.57,8.05,2.05,1,0,0,0.17,795.55
80,"1,632.55",0.949,6.1,24.1,39.67,-0.4,-0.015,0,0,5.14,25.09,2.05,1,0,0,0.15,813.35
81,"1,641.15",1.785,8.1,9.7,22.56,0.146,-0.015,0,0,6.62,12.6,3.25,1,0,0,0.22,821.95
82,"1,643.45",1.096,9.1,4.9,9.84,0.845,0.024,0,0,5.12,9.15,5.05,1,0,0,0.17,5.05
83,"1,664.50",0.812,5.55,30.05,41.45,-0.128,0.024,0,0,4.1,32.33,2.35,1,0,0,0.16,26.1
84,"1,672.05",0.516,4.45,25.9,21.33,0.497,0.024,0,0,3.66,29.01,3.4,1,0,0,0.11,33.65
85,"1,681.35",1.193,4.4,6.45,8.7,0.748,0.024,0,0,3.15,7.96,2.5,1,0,0,0.3,42.95
86,"1,691.80",0.317,2.5,2.75,1.2,0.974,0.024,0,0,1.77,3.88,1.15,1,0,0,0.14,53.4
87,"1,701.95",0.363,2.4,5.15,1.74,0.607,0.024,0,0,1.59,3.91,1.45,1,0,0,0.18,63.55
88,"1,712.30",0.15,3.25,2.7,0.64,0.616,0.024,0,0,2.49,4.65,2.1,1,0,0,0.05,73.9
89,"1,717.75",0.11,1.2,1.25,0.18,0.558,0.024,0,0,0.84,1.75,0.7,1,0,0,0.1,79.35
90,"1,722.25",0.174,1.6,1.85,0.41,0.491,0.024,0,0,1.07,2.55,1,1,0,0,0.13,83.85
91,"1,740.80",0.543,5.5,4.95,3.4,-0.381,0.024,0,0,4.39,6.33,2.05,1,0,0,0.1,102.4
92,"1,758.60",0.589,3.9,30.05,29.59,-0.461,0.024,0,0,2.7,32.09,2.1,1,0,0,0.17,120.2
93,"1,761.35",0.482,2.55,27.6,15.12,-0.018,0.024,0,0,1.93,8.1,1.3,1,0,0,0.2,122.95
94,"1,779.15",1.025,6.4,5.6,9,0.027,0.024,0,0,5.32,9.45,4.25,1,0,0,0.15,140.75
95,"1,780.80",0.247,1.6,0.9,0.49,0.955,0.024,0,0,0.81,2.11,1.15,1,0,0,0.25,142.4
96,"1,804.40",0.629,4.5,30.05,29.91,-0.455,0.024,0,0,1.93,33.44,3.45,1,0,0,0.26,166
97,"1,810.45",0.458,2.8,22,9.83,0.137,0.024,0,0,2.06,3.5,1.55,1,0,0,0.18,172.05
98,"1,820.60",0.897,2.85,5.45,5.07,0.146,0.024,0,0,1.93,5.92,1.5,1,0,0,0.37,182.2
99,"1,830.10",0.195,1.55,1.75,0.48,0.305,0.024,0,0,1.01,3,0.9,1,0,0,0.15,191.7
100,"1,844.65",0.479,7.05,18.9,13.1,-0.107,0.024,0,0,6.54,22.03,3.6,1,0,0,0.06,206.25
101,"1,855.80",0.552,3.7,5.4,3.99,0.201,0.024,0,0,2.66,7.62,2.45,1,0,0,0.17,217.4
102,"1,872.45",0.479,6.4,30.05,31.19,-0.098,0.024,0,0,1.92,32.68,2.7,1,0,0,0.2,234.05
103,"1,879.80",1.282,7,16.35,22.52,0.089,0.024,0,0,5.66,18.55,2.55,1,0,0,0.18,241.4
104,"1,886.60",0.323,3.75,2.7,1.66,1.086,0.024,0,0,3.03,5.63,1.8,1,0,0,0.09,248.2
105,"1,922.55",1.178,8.75,8.35,12.84,-0.62,-0.012,0,0,4.52,11.7,5.05,1,0,0,0.21,284.15
106,"1,945.75",0.372,6.45,30.05,15.45,-0.79,-0.012,0,0,5.33,33.65,3.7,1,0,0,0.06,307.35
107,"1,955.90",0.558,7.3,3.45,4.46,-0.647,-0.012,0,0,6.5,8.28,4.85,1,0,0,0.07,317.5
108,"1,968.10",0.339,7.1,30.05,19.83,-0.638,-0.012,0,0,5.99,33.93,2.95,1,0,0,0.05,329.7
109,"1,978.60",0.43,8.15,10.1,5.6,-0.494,-0.012,0,0,6.79,12.09,2.35,1,0,0,0.05,340.2
110,"1,993.25",0.827,3.05,30.05,21.74,-0.409,-0.012,0,0,2.47,26.07,1.7,1,0,0,0.27,354.85
111,"1,995.10",0.568,1.8,6.1,2.98,0.311,-0.012,0,0,1.22,5.37,1.15,1,0,0,0.37,356.7
112,"2,029.85",0.33,8.8,12.8,3.87,-0.061,-0.009,0,0,4.64,7.13,4.45,1,0,0,0.06,391.45
113,"2,040.70",0.25,6.55,1.95,1.47,-0.037,-0.009,0,0,6.02,2.93,0.8,1,0,0,0.03,402.3
114,"2,050.50",0.656,4.65,8.05,5.51,-0.171,-0.009,0,0,3.34,9.72,2.2,1,0,0,0.16,412.1
115,"2,056.60",0.223,1.25,1.2,0.4,0.119,-0.009,0,0,0.87,1.88,0.7,1,0,0,0.21,418.2
116,"2,074.40",0.659,7.05,5.25,5.09,-0.357,-0.009,0,0,6.03,8.5,4.2,1,0,0,0.09,436
117,"2,089.80",0.32,3,3.6,1.39,-0.479,-0.009,0,0,2.35,4.59,1.5,1,0,0,0.11,451.4
118,"2,099.80",0.433,4.35,4.8,2.58,-0.479,-0.009,0,0,3.31,6.18,2,1,0,0,0.1,461.4
119,"2,110.70",0.793,4.2,8.3,7.19,-0.455,-0.009,0,0,2.87,9.69,2.3,1,0,0,0.22,472.3
120,"2,124.15",0.153,1.45,2.85,0.45,-0.397,-0.009,0,0,1.03,3.2,0.9,1,0,0,0.12,485.75
121,"2,147.25",0.119,3.2,3.25,0.52,-0.565,-0.009,0,0,2.61,4.95,2.2,1,0,0,0.04,508.85
122,"2,155.60",0.659,3.6,30.05,32.06,-0.562,-0.009,0,0,2.65,31.7,1.7,1,0,0,0.2,517.2
123,"2,163.45",0.244,3.6,3.15,1.15,-0.009,-0.009,0,0,2.65,4.6,1.6,1,0,0,0.07,525.05
124,"2,174.60",1.321,3.75,10.8,13.62,-0.073,-0.009,0,0,2.4,11.29,1.75,1,0,0,0.44,536.2
125,"2,198.65",1.077,6.5,30.05,34.94,-0.214,-0.009,0,0,5.21,33.91,3.95,1,0,0,0.17,560.25
126,"2,201.05",0.314,2.35,2.9,1.28,0.726,-0.009,0,0,1.69,4.6,1.55,1,0,0,0.15,562.65
127,"2,211.45",0.204,3.25,1.5,0.58,0.601,-0.009,0,0,2.77,2.46,1.2,1,0,0,0.06,573.05
128,"2,226.15",0.827,9.05,5.45,7.04,0.479,-0.009,0,0,8.13,8.09,3.4,1,0,0,0.08,587.75
129,"2,240.30",0.336,2.9,5.45,1.68,0.073,-0.009,0,0,2.18,4,1.8,1,0,0,0.12,601.9
130,"2,253.50",0.406,3.45,10,3.84,0.076,-0.009,0,0,2.46,5.63,1.9,1,0,0,0.13,615.1
131,"2,260.25",0.302,2.1,2.8,1.1,0.171,-0.009,0,0,1.38,3.9,1.3,1,0,0,0.18,621.85
132,"2,269.65",0.592,2.45,13,8.11,0.064,-0.009,0,0,1.67,13.86,1.45,1,0,0,0.28,631.25
133,"2,277.00",0.613,4.7,4.3,4.11,0.226,-0.009,0,0,3.92,8.64,3,1,0,0,0.13,638.6
134,"2,285.80",0.238,1.8,2.65,0.74,0.171,-0.009,0,0,1.12,3.38,1.1,1,0,0,0.17,647.4
135,"2,324.40",0.766,8.1,7.75,6.23,-0.912,-0.012,0,0,6.33,8.04,1.85,1,0,0,0.1,686
136,"2,341.70",0.699,3.8,30.05,32.1,-0.9,-0.012,0,0,2.59,32.47,2.45,1,0,0,0.22,703.3
137,"2,345.65",0.403,2.2,6.8,2.79,-0.333,-0.012,0,0,1.46,7.85,1.35,1,0,0,0.22,707.25
138,"2,349.95",0.165,1.15,1.25,0.29,-0.107,-0.012,0,0,0.8,1.9,0.65,1,0,0,0.17,711.55
139,"2,362.10",0.516,7.35,30.05,28.9,-0.317,-0.012,0,0,6.33,34.03,4.05,1,0,0,0.07,723.7
140,"2,369.60",0.967,4.85,16.9,17.37,-0.049,-0.012,0,0,3.2,18.73,2.7,1,0,0,0.24,731.2
141,"2,379.85",0.65,6.45,3.85,4.67,0.424,-0.012,0,0,5.57,6.37,2,1,0,0,0.09,741.45
142,"2,393.75",0.369,2.55,2.55,1.15,0.067,-0.012,0,0,1.69,3.26,1.15,1,0,0,0.17,755.35
143,"2,410.30",0.455,3.1,19.25,14.09,-0.269,-0.012,0,0,2.06,20.29,1.65,1,0,0,0.18,771.9
144,"2,419.75",0.671,7.6,5.6,6.03,0.098,-0.012,0,0,6.35,10.6,5.55,1,0,0,0.08,781.35
145,"2,437.75",0.201,4.7,2.7,0.9,-0.375,-0.012,0,0,4.23,3.18,1.05,1,0,0,0.04,799.35
146,"2,451.90",0.195,6.3,30.05,17.85,-0.443,-0.012,0,0,5.67,33.6,3.65,1,0,0,0.03,813.5
147,"2,462.70",0.916,7.4,11.95,13.7,-0.412,-0.012,0,0,4.48,17,6.05,1,0,0,0.16,824.3
148,"2,484.90",0.217,6.8,4.4,1.8,-0.186,-0.003,0,0,5.68,9.66,6.1,1,0,0,0.03,27.3
149,"2,502.70",0.555,4.95,4.9,3.82,-0.522,-0.003,0,0,3.6,7.6,3.7,1,0,0,0.12,45.1
150,"2,520.05",0.29,6.85,7.85,2.69,-0.613,-0.003,0,0,5.85,10.99,5.35,1,0,0,0.04,62.45
151,"2,539.90",0.443,5.25,30.05,26.76,-0.647,-0.003,0,0,2.75,32.29,2.3,1,0,0,0.13,82.3
152,"2,548.90",1.025,7.2,5.4,8.08,-0.293,-0.003,0,0,6.13,7.59,2.95,1,0,0,0.13,91.3
153,"2,558.40",0.745,2.45,4.25,3.46,-0.14,-0.003,0,0,1.58,5.09,1.45,1,0,0,0.38,100.8
154,"2,573.55",0.671,6.95,7,5.9,-0.192,-0.003,0,0,5.95,10.23,3.95,1,0,0,0.09,115.95
155,"2,588.65",0.275,5.75,2.85,1.37,-0.186,-0.003,0,0,5.08,3.85,1.45,1,0,0,0.04,131.05
156,"2,598.90",0.116,1.35,1.45,0.21,-0.308,-0.003,0,0,0.94,1.95,0.75,1,0,0,0.1,141.3
157,"2,613.85",0.241,4.65,30.05,28.77,-0.534,-0.003,0,0,2.86,8.34,1.85,1,0,0,0.07,156.25
158,"2,625.25",0.394,4.3,30.05,47.42,-0.464,-0.003,0,0,2.59,33.19,3,1,0,0,0.12,167.65
159,"2,634.30",1.456,6.6,30.05,48.18,-0.22,-0.003,0,0,4.37,31.82,4,1,0,0,0.27,176.7
160,"2,643.95",0.616,3.45,12.8,9.33,0.812,-0.003,0,0,2.3,14.63,2.1,1,0,0,0.21,186.35
161,"2,649.85",0.497,3.25,3,2.14,1.221,-0.003,0,0,2.27,4.45,1.6,1,0,0,0.18,192.25
162,"2,663.75",0.18,1.35,1.05,0.28,0.497,-0.003,0,0,0.88,1.65,0.8,1,0,0,0.16,206.15
163,"2,684.35",0.397,3.05,11.3,4.66,-0.949,-0.003,0,0,1.85,11.68,1.75,1,0,0,0.17,226.75
164,"2,688.80",0.211,2.05,3.25,0.81,-0.677,-0.003,0,0,1.44,4.45,1.3,1,0,0,0.12,231.2
165,"2,700.35",0.513,2.4,19.8,9.6,-0.885,-0.003,0,0,1.64,19.98,1.3,1,0,0,0.25,242.75
166,"2,709.65",0.369,2.7,7.6,2.74,-0.629,-0.003,0,0,1.96,8.94,1.75,1,0,0,0.15,252.05
167,"2,730.55",0.684,6.25,7.8,6.14,-0.729,-0.003,0,0,5.19,8.46,1.6,1,0,0,0.11,272.95
168,"2,744.60",0.266,2.9,4.3,1.42,-0.693,-0.003,0,0,1.81,5.8,1.9,1,0,0,0.12,287
169,"2,765.50",0.797,6.35,30.05,45.59,-1.099,-0.003,0,0,5.27,31.94,1.95,1,0,0,0.12,307.9
170,"2,771.20",0.803,3.75,30.05,35.21,-0.586,-0.003,0,0,2.93,32.21,1.45,1,0,0,0.22,313.6
171,"2,782.60",1.205,7,30.05,41.26,-0.357,-0.003,0,0,5.77,32.51,2,1,0,0,0.17,325
172,"2,790.35",0.403,2.3,27.7,16.06,0.32,-0.003,0,0,1.67,29.03,1.35,1,0,0,0.19,332.75
173,"2,804.15",1.12,8.1,4,7.11,0.485,-0.003,0,0,5.13,5.79,2.4,1,0,0,0.17,346.55
174,"2,811.80",0.342,1.45,3,1.06,0.62,-0.003,0,0,1.02,3.39,0.85,1,0,0,0.27,354.2
175,"2,822.90",0.629,3.45,3.6,2.7,0.439,-0.003,0,0,2.54,4.52,1.55,1,0,0,0.2,365.3
176,"2,836.20",0.507,4.75,4.9,3,0.421,-0.003,0,0,3.81,6.75,2.6,1,0,0,0.11,378.6
177,"2,850.85",0.528,8.5,5.75,5.44,0.439,-0.003,0,0,7.33,8.18,2.5,1,0,0,0.06,393.25
178,"2,913.60",3.824,1.6,6.8,18.04,-1.572,-0.006,0,0,0.94,4.7,0.85,1,0,0,3.26,456
179,"3,147.50",0.101,9,5.2,0.75,-1.578,0,0,0,8.32,8.45,4.25,1,0,0,0.01,689.9
180,"3,329.80",0.757,8.95,30.05,38.33,-3.064,0,0,0,6.76,35.78,5.8,1,0,0,0.09,53
181,"3,341.30",0.806,11.25,30.05,37.91,-2.765,0,0,0,9.61,40.95,7.25,1,0,0,0.07,64.5
182,"3,349.65",0.562,7.6,30.05,23.42,-2.338,0,0,0,6.2,36.95,3.9,1,0,0,0.07,72.85
183,"3,364.65",0.241,12.75,30.05,10.19,-1.892,0,0,0,10.67,34.48,3.6,1,0,0,0.02,87.85
184,"3,412.20",0.94,8.2,30.05,62.93,-1.556,-0.003,0,0,7.01,34.3,4.35,1,0,0,0.11,135.4
185,"3,423.60",1.318,11.25,30.05,64.23,-1.108,-0.003,0,0,9.18,40.86,10.1,1,0,0,0.11,146.8
186,"3,434.75",0.894,9.3,6.9,11,0.107,-0.003,0,0,8.36,13.87,7.85,1,0,0,0.09,157.95
187,"3,446.55",0.363,3.9,6.2,2.82,0.256,-0.003,0,0,3.22,8.64,1.85,1,0,0,0.09,169.75
188,"3,458.60",0.128,2.8,5.85,0.74,0.266,-0.003,0,0,1.89,7,1.6,1,0,0,0.05,181.8
189,"3,471.00",0.903,5.55,14.35,13.23,0.278,-0.003,0,0,4.32,15.72,3.7,1,0,0,0.17,194.2
190,"3,537.80",1.508,8.05,30.05,52.41,-0.967,-0.012,0,0,4.3,33.29,3.3,1,0,0,0.28,261
191,"3,548.70",0.641,4.2,30.05,25.22,0,-0.012,0,0,2.77,9.42,3.1,1,0,0,0.18,271.9
192,"3,560.25",0.494,5.3,30.05,26.71,0.156,-0.012,0,0,4.58,34.85,4.55,1,0,0,0.09,283.45
193,"3,564.85",0.784,2.65,3.8,3.35,0.568,-0.012,0,0,1.81,4.53,1.4,1,0,0,0.35,288.05
194,"3,579.30",0.793,5.65,8.45,8.11,0.555,-0.012,0,0,3.99,11.98,4.2,1,0,0,0.16,302.5
195,"3,593.10",0.107,1.9,1.8,0.26,0.504,-0.012,0,0,1.3,2.56,1,1,0,0,0.07,316.3
196,"3,606.55",0.208,2.1,2.25,0.61,0.131,-0.012,0,0,1.44,3.23,1.35,1,0,0,0.12,329.75
197,"3,621.25",1.245,8.8,30.05,46.53,-0.012,-0.012,0,0,7.67,32.8,2.85,1,0,0,0.13,344.45
198,"3,635.90",1.224,4.35,13.05,15.8,0.714,-0.012,0,0,3.04,14.97,2.75,1,0,0,0.32,359.1
199,"3,669.10",0.51,8.1,2.85,2.98,-0.134,-0.012,0,0,6.94,5.43,3.15,1,0,0,0.06,392.3
200,"3,683.60",0.65,4.55,30.05,27.48,-0.525,-0.012,0,0,2.95,8.02,2.55,1,0,0,0.18,406.8
201,"3,695.00",1.083,4.75,16.15,18.46,-0.378,-0.012,0,0,2.99,17.97,2.85,1,0,0,0.29,418.2
202,"3,699.35",0.29,1.85,4.55,1.44,0.571,-0.012,0,0,1.29,5.58,1.1,1,0,0,0.18,422.55
203,"3,722.10",0.522,4.9,30.05,30.21,-0.479,-0.012,0,0,2.37,33.24,3.25,1,0,0,0.18,445.3
204,"3,729.60",1.093,5.9,18.65,19.56,-0.262,-0.012,0,0,4.76,21.02,2.7,1,0,0,0.18,452.8
205,"3,741.20",0.888,5.35,5.5,6.72,0.018,-0.012,0,0,4.21,7.23,2.05,1,0,0,0.17,464.4
206,"3,751.25",0.366,1.7,2.1,0.96,0.046,-0.012,0,0,1.11,2.78,1.05,1,0,0,0.26,474.45
207,"3,768.75",0.616,3.35,30.05,28.81,-0.632,-0.012,0,0,2.48,31.73,1.75,1,0,0,0.2,491.95
208,"3,780.25",0.949,9.5,14.05,16.26,-0.314,-0.012,0,0,8.59,14.92,1.65,1,0,0,0.09,503.45
209,"3,785.45",0.204,1.35,2,0.51,0.348,-0.012,0,0,0.99,2.66,0.8,1,0,0,0.17,508.65
210,"3,832.75",1.093,8.9,4.9,9.33,-0.226,-0.003,0,0,6.51,9.2,5.15,1,0,0,0.13,555.95
211,"3,853.65",0.504,7.65,13.8,11.13,-0.583,-0.003,0,0,6.76,15.53,2.6,1,0,0,0.06,576.85
212,"3,858.50",0.836,4.25,5,5.15,-0.305,-0.003,0,0,2.98,6.21,1.7,1,0,0,0.22,581.7
213,"3,874.50",0.769,5.95,30.05,42.71,-0.409,-0.003,0,0,3.77,34.03,4.05,1,0,0,0.16,597.7
214,"3,883.15",1.096,5.65,18.35,18.29,0.266,-0.003,0,0,4.37,7.55,2.65,1,0,0,0.2,606.35
215,"3,892.25",0.9,2.95,8.1,6.93,0.504,-0.003,0,0,1.95,9.41,1.85,1,0,0,0.37,615.45
216,"3,904.45",0.186,1.3,1.4,0.34,0.497,-0.003,0,0,0.92,1.94,0.75,1,0,0,0.16,627.65
217,"3,926.10",0.54,3.15,30.05,31.08,-0.623,-0.003,0,0,2.29,31.49,1.5,1,0,0,0.19,649.3
218,"3,937.20",1.328,7.75,22.75,29.24,-0.549,-0.003,0,0,6.44,24.34,3.55,1,0,0,0.16,660.4
219,"3,953.40",0.519,5.05,2.35,2.81,0.125,-0.003,0,0,4.34,6.28,3.65,1,0,0,0.1,676.6
220,"3,973.45",0.769,6.6,30.05,45.14,-0.51,-0.003,0,0,4.97,32.52,2.55,1,0,0,0.12,696.65
221,"3,986.35",1.898,9.8,11.2,26.03,-0.098,-0.003,0,0,7.22,13.8,4.15,1,0,0,0.21,709.55
222,"3,988.00",0.232,1.65,1.25,0.53,1.703,-0.003,0,0,0.86,2.52,1.25,1,0,0,0.22,711.2
223,"4,017.50",0.43,3.1,2.3,1.51,-0.119,0,0,0,2.38,3.99,2.2,1,0,0,0.14,740.7
224,"4,027.75",0.635,3.7,30.05,20.91,-0.406,0,0,0,2.59,31.84,1.85,1,0,0,0.2,750.95
225,"4,035.45",0.555,3.15,30.05,16.85,-0.183,0,0,0,1.81,8.35,2.25,1,0,0,0.25,758.65
226,"4,047.45",0.482,3.1,30.05,15.55,-0.052,0,0,0,1.89,25.4,1.85,1,0,0,0.2,770.65
227,"4,061.95",0.424,2.7,4.2,2.11,0.214,0,0,0,1.63,5.39,1.75,1,0,0,0.21,785.15
228,"4,076.65",1.053,4.2,17.3,21.86,0.177,0,0,0,3.07,18.21,1.65,1,0,0,0.27,799.85
229,"4,079.95",0.571,3.15,7.55,4.39,1.047,0,0,0,2.44,8.15,1.5,1,0,0,0.19,803.15
230,"4,089.80",0.259,1.35,1.1,0.43,1.172,0,0,0,0.94,1.73,0.75,1,0,0,0.22,813
231,"4,101.10",0.293,2.05,23.05,7.92,0.003,0,0,0,1.35,23.8,1.25,1,0,0,0.17,824.3
232,"4,109.70",0.378,2.95,3.35,1.61,0.247,0.031,0,0,2.02,4.65,1.75,1,0,0,0.15,13.7
233,"4,137.80",1.355,8.75,15.75,22.66,-0.229,-0.015,0,0,6.96,19,4.85,1,0,0,0.16,41.8
234,"4,143.05",0.406,2.45,6.2,2.79,0.601,-0.015,0,0,1.87,9.09,1.2,1,0,0,0.17,47.05
235,"4,167.10",0.473,8,6.9,5.39,-0.18,-0.015,0,0,7.18,13.08,6.85,1,0,0,0.05,71.1
236,"4,168.55",0.232,1.4,2.4,0.69,0.211,-0.015,0,0,1.01,3.23,0.9,1,0,0,0.18,72.55
237,"4,203.65",0.8,9,30.05,34.36,-0.769,0.006,0,0,4.13,34.66,4.7,1,0,0,0.15,107.65
238,"4,213.05",0.607,3,30.05,25.35,-0.339,0.006,0,0,2.15,31.97,1.75,1,0,0,0.23,117.05
239,"4,223.55",0.528,5,30.05,22.59,-0.043,0.006,0,0,3.35,32.41,1.8,1,0,0,0.13,127.55
240,"4,234.20",0.812,5.9,5.8,6.03,0.195,0.006,0,0,4.61,7.42,2.3,1,0,0,0.14,138.2
241,"4,249.80",0.763,7.65,4.3,5.88,0.247,0.006,0,0,6.86,6.58,2.55,1,0,0,0.09,153.8
242,"4,298.25",0.47,8.4,30.05,30.98,-1.099,-0.012,0,0,6.06,34.15,4.2,1,0,0,0.06,202.25
243,"4,306.40",0.211,2.3,30.05,33.6,-0.839,-0.012,0,0,1.7,31.56,1.35,1,0,0,0.1,210.4
244,"4,318.10",1.422,6,30.05,51.87,-0.8,-0.012,0,0,4.21,34.14,4.05,1,0,0,0.27,222.1
245,"4,331.10",1.126,7.35,29.65,36.15,-0.162,-0.012,0,0,6.04,32.53,3.5,1,0,0,0.15,235.1
246,"4,342.45",0.732,6.8,15.9,16.18,0.226,-0.012,0,0,6.07,21.48,5.35,1,0,0,0.1,246.45
247,"4,347.70",0.766,3,5.45,4.48,0.616,-0.012,0,0,2.09,5.92,1.9,1,0,0,0.29,251.7
248,"4,367.20",1.065,4.3,10.8,11.43,0.244,-0.012,0,0,2.77,11.45,2.6,1,0,0,0.31,271.2
249,"4,402.90",0.281,2.65,2.1,0.81,0.537,0,0,0,1.63,3.04,1.25,1,0,0,0.14,306.9
250,"4,426.90",0.793,6,30.05,51.61,-0.375,0,0,0,4.89,35.06,5.1,1,0,0,0.13,330.9
251,"4,441.35",1.196,8.15,30.05,62.31,0.113,0,0,0,6.18,35.53,5.05,1,0,0,0.15,345.35
252,"4,451.60",1.239,9.2,25.4,39.64,0.821,0,0,0,8.02,29.58,3.75,1,0,0,0.12,355.6
253,"4,457.50",0.717,2.9,8.55,5.43,1.77,0,0,0,1.9,5.08,1.65,1,0,0,0.3,361.5
254,"4,463.50",0.4,1.65,2,1.05,1.947,0,0,0,1.13,2.8,0.95,1,0,0,0.28,367.5
255,"4,468.50",0.208,1.85,3.05,0.78,1.965,0,0,0,1.29,3.98,1.15,1,0,0,0.13,372.5
256,"4,504.00",0.54,8.65,30.05,19.35,-0.278,-0.012,0,0,4.45,35.78,5.8,1,0,0,0.1,408
257,"4,513.95",0.262,1.75,4.75,0.99,-0.027,-0.012,0,0,1.24,2.65,0.95,1,0,0,0.17,417.95
258,"4,524.30",0.262,3.95,30.05,15.83,-0.024,-0.012,0,0,3.01,31.95,1.9,1,0,0,0.07,428.3
259,"4,532.15",0.729,4.7,15.75,9.84,0.076,-0.012,0,0,3.03,11.18,2.95,1,0,0,0.19,436.15
260,"4,542.80",0.226,1.85,4.1,1.04,0.345,-0.012,0,0,1.22,5,1.2,1,0,0,0.15,446.8
261,"4,555.55",0.433,5.85,29.1,21.26,0.241,-0.012,0,0,4.44,5.38,2.6,1,0,0,0.08,459.55
262,"4,570.25",1.065,8.3,12.5,17.43,0.25,-0.012,0,0,5.5,16.93,4.85,1,0,0,0.15,474.25
263,"4,602.00",0.25,3.7,2.95,1.25,0.134,-0.003,0,0,2.74,5.7,3.2,1,0,0,0.07,506
264,"4,612.90",0.281,4,27.15,7.78,-0.14,-0.003,0,0,3.29,8.3,1.55,1,0,0,0.07,516.9
265,"4,624.30",0.33,4,11.85,3.69,-0.055,-0.003,0,0,2.94,8.05,3.1,1,0,0,0.09,528.3
266,"4,633.05",0.214,2.7,2.7,0.81,0.015,-0.003,0,0,1.93,4.1,1.45,1,0,0,0.09,537.05
267,"4,638.60",0.122,1.1,1.05,0.18,-0.024,-0.003,0,0,0.83,1.53,0.65,1,0,0,0.12,542.6
268,"4,653.25",0.934,5.95,19.55,19.6,-0.583,-0.003,0,0,4.97,18.77,2.6,1,0,0,0.15,557.25
269,"4,657.45",0.497,4.05,6.25,4.01,0.125,-0.003,0,0,3.26,8.17,1.45,1,0,0,0.12,561.45
270,"4,705.40",1.352,8.85,30.05,60.86,-0.723,-0.037,0,0,4.46,36.85,6.9,1,0,0,0.24,609.4
271,"4,713.40",1.498,6.75,16,22.57,0.217,-0.037,0,0,4.75,16.12,2.4,1,0,0,0.25,617.4
272,"4,723.35",0.455,1.8,2.35,1.38,0.974,-0.037,0,0,1.24,3.22,1.15,1,0,0,0.29,627.35
273,"4,776.30",1.062,9,30.05,39.13,-0.787,0.006,0,0,6.69,11.39,3.15,1,0,0,0.13,680.3
274,"4,794.10",1.254,8.45,23.2,30.53,-0.549,0.006,0,0,7.36,21.83,3.15,1,0,0,0.14,698.1
275,"4,796.65",0.565,2.4,4.45,2.88,0.558,0.006,0,0,1.65,5.59,1.5,1,0,0,0.27,700.65
276,"4,836.80",1.242,8.75,30.05,41.25,-0.281,-0.003,0,0,6.47,36.41,6.45,1,0,0,0.15,740.8
277,"4,847.40",0.439,2.6,8.7,2.97,0.714,-0.003,0,0,1.73,4.58,1.55,1,0,0,0.2,751.4
278,"4,865.15",0.226,3.05,1.9,0.63,0.61,-0.003,0,0,2.45,2.65,1.05,1,0,0,0.07,769.15
279,"4,876.65",0.909,2.9,8.75,7.24,0.519,-0.003,0,0,1.81,9.14,1.55,1,0,0,0.4,780.65
280,"4,912.15",0.681,3.5,20.7,19.46,0.201,0.031,0,0,2.02,21.94,1.85,1,0,0,0.27,816.15
281,"4,921.75",0.748,8.05,5.85,7.41,0.696,0.031,0,0,7.02,10.02,3.35,1,0,0,0.09,825.75
282,"4,924.55",0.51,8.1,2.1,3.41,0.98,-0.003,0,0,7.12,7.36,5.65,1,0,0,0.06,9.35
283,"4,959.35",0.864,3.95,25.35,30.95,-0.006,0.012,0,0,2.07,27.21,2.75,1,0,0,0.33,44.15
284,"4,969.05",1.151,5.7,11.9,14.51,0.494,0.012,0,0,4.43,15.37,3.85,1,0,0,0.21,53.85
285,"4,977.45",0.458,2.55,2.25,1.62,0.989,0.012,0,0,1.96,3.93,1.35,1,0,0,0.19,62.25
286,"4,998.40",0.235,3.5,10.2,2.74,-0.073,0.012,0,0,2.58,12.05,2.35,1,0,0,0.07,83.2
287,"5,026.50",0.15,1.25,1.6,0.3,-0.14,0.012,0,0,0.86,2.15,0.8,1,0,0,0.14,111.3
288,"5,041.05",0.632,7.75,30.05,41.85,-0.424,0.012,0,0,6.79,31.72,1.75,1,0,0,0.07,125.85
289,"5,055.00",1.663,10.6,18.6,34.49,-0.22,0.012,0,0,8.82,20.36,7.45,1,0,0,0.15,139.8
290,"5,057.30",0.29,2.15,3.1,1.17,1.309,0.012,0,0,1.59,4.41,1.15,1,0,0,0.15,142.1
291,"5,079.00",0.504,2.05,30.05,21.48,0.281,0.012,0,0,1.32,31.17,1.2,1,0,0,0.31,163.8
292,"5,085.15",0.504,2.6,4.45,2.32,0.522,0.012,0,0,1.68,4.43,1.15,1,0,0,0.24,169.95
293,"5,096.45",0.616,5.7,12.3,9.61,0.568,0.012,0,0,4.71,16.75,4.1,1,0,0,0.1,181.25
294,"5,102.35",0.476,3,4.25,2.66,0.882,0.012,0,0,1.88,6.13,1.95,1,0,0,0.2,187.15
295,"5,123.25",0.815,5.5,26.8,29.69,0.131,0.012,0,0,4.84,28.41,2.8,1,0,0,0.13,208.05
296,"5,132.10",1.193,8.75,8.75,14.6,0.549,0.012,0,0,7.87,13.46,5.1,1,0,0,0.12,216.9
297,"5,172.45",0.528,9.15,5.45,4.78,0.198,0.024,0,0,7.83,9.69,5.1,1,0,0,0.05,257.25
298,"5,184.10",0.345,3.5,2.25,1.25,0.223,0.024,0,0,2.87,3.66,1.45,1,0,0,0.1,268.9
299,"5,196.90",0.848,4.95,30.05,46.13,-0.128,0.024,0,0,3.35,32.25,2.3,1,0,0,0.2,281.7
300,"5,213.05",0.986,3.7,30.05,50.5,0.211,0.024,0,0,1.64,32.76,2.65,1,0,0,0.48,297.85
301,"5,222.15",1.935,8.65,10.7,27.15,0.772,0.024,0,0,6.96,15.71,5.5,1,0,0,0.22,306.95
302,"5,227.35",0.217,1.1,1.2,0.39,2.274,0.024,0,0,0.76,1.9,0.6,1,0,0,0.23,312.15
303,"5,244.70",0.562,4.15,2.8,2.32,0.821,0.024,0,0,3.38,4.22,2.2,1,0,0,0.13,329.5
304,"5,268.70",0.391,3,30.05,23.65,0.284,0.024,0,0,2.19,31.85,1.9,1,0,0,0.14,353.5
305,"5,273.85",0.931,4.9,5.05,6.32,0.458,0.024,0,0,3.84,6.68,2,1,0,0,0.19,358.65
306,"5,286.65",0.83,6.2,16.45,12.04,0.513,0.024,0,0,4.95,8.02,2.9,1,0,0,0.13,371.45
307,"5,296.90",0.473,4.2,6.1,3.72,0.653,0.024,0,0,3.36,9.19,2.25,1,0,0,0.11,381.7
308,"5,308.25",0.238,1.75,1.45,0.5,0.464,0.024,0,0,1.16,2.23,1,1,0,0,0.16,393.05
309,"5,321.35",1.279,5.55,30.05,50.07,-0.04,0.024,0,0,3.96,33.76,3.8,1,0,0,0.26,406.15
310,"5,331.95",1.007,4.85,6.8,7.79,0.961,0.024,0,0,3.56,8.18,2.55,1,0,0,0.23,416.75
311,"5,348.20",0.613,6.7,2.25,3.98,1.111,0.024,0,0,5.97,7.57,4.95,1,0,0,0.08,433
312,"5,368.65",0.226,4.85,2.6,1.03,0.092,0.024,0,0,3.97,3.88,1.6,1,0,0,0.05,453.45
313,"5,376.50",0.266,3.3,2.75,1.05,0.067,0.024,0,0,2.6,4.31,1.95,1,0,0,0.08,461.3
314,"5,387.15",0.635,6.55,26.8,21.1,0.067,0.024,0,0,4.29,30.35,4.45,1,0,0,0.12,471.95
315,"5,394.75",0.653,3.35,4.35,3.43,0.574,0.024,0,0,2.19,5.7,1.95,1,0,0,0.24,479.55
316,"5,404.80",0.247,3.6,3.15,1.25,0.589,0.024,0,0,2.92,5.66,2.45,1,0,0,0.07,489.6
317,"5,428.85",1.169,7.8,30.05,34.75,-0.076,0.024,0,0,6.65,32.8,2.8,1,0,0,0.14,513.65
318,"5,440.25",0.955,2.75,21.95,13.86,0.378,0.024,0,0,1.55,7.27,1.9,1,0,0,0.49,525.05
319,"5,454.25",0.525,4.8,8.15,4.49,0.522,0.024,0,0,4.18,5.68,2.25,1,0,0,0.1,539.05
320,"5,478.30",0.455,3.6,6.3,3.42,-0.015,0.024,0,0,2.56,7.82,2.25,1,0,0,0.14,563.1
321,"5,488.00",0.171,1.55,4.25,0.71,0.006,0.024,0,0,1.05,4.65,0.95,1,0,0,0.13,572.8
322,"5,511.50",0.458,5,30.05,29.62,-0.803,0.024,0,0,4,32.55,2.6,1,0,0,0.09,596.3
323,"5,523.00",1.144,6.6,29.85,28.41,-0.565,0.024,0,0,4.92,32.09,3.4,1,0,0,0.19,607.8
324,"5,541.40",0.281,3.75,9.95,3.45,-0.092,0.024,0,0,2.5,12.98,2.9,1,0,0,0.09,626.2
325,"5,547.55",0.247,1.65,2.75,0.78,0.04,0.024,0,0,1.09,3.4,1,1,0,0,0.18,632.35
326,"5,565.35",0.952,8.15,30.05,45.18,-0.421,0.024,0,0,4.73,31.6,1.65,1,0,0,0.16,650.15
327,"5,567.80",0.436,2.4,3.95,2.07,0.394,0.024,0,0,1.78,5.15,1.35,1,0,0,0.2,652.6
328,"5,583.95",0.735,7.65,30.05,49.24,0.116,0.024,0,0,5.57,35.61,5.65,1,0,0,0.11,668.75
329,"5,592.60",1.776,6.25,15.2,24.7,0.739,0.024,0,0,4.26,11.8,3.8,1,0,0,0.33,677.4
330,"5,603.90",0.482,1.95,2.9,1.73,1.379,0.024,0,0,1.4,3.91,1.1,1,0,0,0.28,688.7
331,"5,620.95",0.174,1.4,1.4,0.32,0.519,0.024,0,0,1.02,1.91,0.75,1,0,0,0.14,705.75
332,"5,645.00",1.172,4.85,13.65,15.33,-0.739,0.024,0,0,3.55,11.98,3.5,1,0,0,0.26,729.8
333,"5,646.20",0.229,1.2,2.2,0.6,0.363,0.024,0,0,0.81,2.91,0.8,1,0,0,0.23,731
334,"5,656.65",0.195,1.4,1.3,0.35,-0.287,0.024,0,0,0.97,1.9,0.85,1,0,0,0.16,741.45
335,"5,670.10",0.275,7.2,30.05,26.02,-0.458,0.024,0,0,6.43,31.48,1.5,1,0,0,0.03,754.9
336,"5,683.25",1.331,7.65,12.8,19.36,-0.369,0.024,0,0,5.44,15.33,2.95,1,0,0,0.2,768.05
337,"5,688.65",0.131,1.3,1.25,0.24,0.861,0.024,0,0,0.92,1.93,0.75,1,0,0,0.11,773.45
338,"5,705.05",0.766,6.15,4.8,4.86,0.085,0.024,0,0,4.35,7.02,3.15,1,0,0,0.14,789.85
339,"5,729.05",1.114,3.2,30.05,36.81,-0.403,0.024,0,0,2.44,31.54,1.55,1,0,0,0.37,813.85
340,"5,731.40",0.656,2.25,8.9,4.32,0.577,0.024,0,0,1.57,4.27,1.2,1,0,0,0.33,816.2
341,"5,737.35",0.235,1.8,3.1,0.94,0.717,0.024,0,0,1.12,4.39,1.25,1,0,0,0.17,822.15
342,"5,731.40",1.334,4.55,30.05,29.33,-0.101,0.006,0,0,3.39,14.5,2.95,1,0,0,0.31,-3
343,"5,737.35",0.308,1.8,3.5,1.35,0.644,0.006,0,0,1.12,4.59,2.95,1,0,0,0.22,2.95
344,"5,752.45",0.485,4.1,2.35,1.81,0.467,0.006,0,0,3.38,3.53,1.7,1,0,0,0.11,18.05
345,"5,761.40",0.543,5.45,17.05,8.89,0.476,0.006,0,0,2.13,18.64,2.05,1,0,0,0.2,27
346,"5,767.65",0.293,2.4,9.5,2.6,0.699,0.006,0,0,1.68,10.65,1.05,1,0,0,0.14,33.25
347,"5,783.55",0.894,3.45,9.35,7.34,0.589,0.006,0,0,2.57,10.25,1.6,1,0,0,0.28,49.15
348,"5,790.75",0.25,2,1.45,0.66,0.955,0.006,0,0,1.31,2.58,0.75,1,0,0,0.15,56.35
349,"5,807.50",0.577,5.25,30.05,20.38,0.269,0.006,0,0,4.23,23.17,1.7,1,0,0,0.11,73.1
350,"5,817.15",0.629,4.5,6.55,5.05,0.534,0.006,0,0,3.2,8.48,2.4,1,0,0,0.16,82.75
351,"5,834.90",0.616,5.05,19.45,10.53,0.528,0.006,0,0,4.33,9.35,3.2,1,0,0,0.11,100.5
352,"5,850.75",0.528,2.5,2.3,1.61,0.751,0.006,0,0,1.75,3.14,1.25,1,0,0,0.24,116.35
353,"5,861.95",0.293,4.9,3.65,1.73,0.595,0.006,0,0,4.03,6.93,3.75,1,0,0,0.06,127.55
354,"5,875.95",0.601,5.65,18.1,14.15,0.348,0.006,0,0,3.92,19.38,2.1,1,0,0,0.12,141.55
355,"5,882.40",0.751,4.15,6.45,5.75,0.69,0.006,0,0,3.02,8.75,2.5,1,0,0,0.2,148
356,"5,905.10",0.552,6.5,30.05,27.96,0.122,0.006,0,0,5.45,7.45,4.6,1,0,0,0.08,170.7
357,"5,919.50",1.474,10.05,10,21.23,0.134,0.006,0,0,8.66,16.32,7.8,1,0,0,0.14,185.1
358,"5,942.90",0.995,5.6,21,24.41,0.32,0.006,0,0,3.78,21.89,2.45,1,0,0,0.21,208.5
359,"5,951.60",0.861,7.55,6.2,8.38,0.903,0.006,0,0,6.5,7.77,1.4,1,0,0,0.11,217.2
360,"5,972.55",0.705,7.1,19.15,15.39,0.662,0.006,0,0,5.69,20.56,1.95,1,0,0,0.1,238.15
361,"5,983.75",0.851,2.65,5.45,4.39,0.998,0.006,0,0,1.68,5.1,1.3,1,0,0,0.4,249.35
362,"6,015.20",0.433,2.9,30.05,19.35,0.226,0.003,0,0,1.9,31.58,1.6,1,0,0,0.18,280.8
363,"6,022.65",0.549,3.35,6.35,4.02,0.449,0.003,0,0,2.38,8.16,2.4,1,0,0,0.19,288.25
364,"6,031.95",0.562,1.85,12.3,5.61,0.54,0.003,0,0,1.22,12.49,1.1,1,0,0,0.37,297.55
365,"6,039.90",0.238,1.75,3.15,0.9,0.76,0.003,0,0,1.15,4.15,1.05,1,0,0,0.17,305.5
366,"6,048.80",0.128,1.4,1.45,0.25,0.662,0.003,0,0,0.99,2.05,0.85,1,0,0,0.1,314.4
367,"6,061.00",0.528,6.4,15.3,11.53,0.409,0.003,0,0,5.46,19.05,4.4,1,0,0,0.08,326.6
368,"6,067.00",0.653,3.1,7.1,5.23,0.635,0.003,0,0,1.95,8.9,2.1,1,0,0,0.27,332.6
369,"6,104.45",0.385,2.3,3.2,1.29,0.064,0.003,0,0,1.66,3.6,1.2,1,0,0,0.18,370.05
370,"6,127.90",0.433,4.15,9.85,3.78,-0.378,0.003,0,0,2.94,6.15,2.55,1,0,0,0.12,393.5
371,"6,133.95",0.211,1.45,2.3,0.56,-0.253,0.003,0,0,0.99,2.88,0.85,1,0,0,0.17,399.55
372,"6,142.90",0.781,2.65,30.05,29.26,-0.256,0.003,0,0,1.69,31.48,1.5,1,0,0,0.37,408.5
373,"6,150.70",0.83,3.1,8.95,5.91,0.348,0.003,0,0,1.84,5.54,1.55,1,0,0,0.36,416.3
374,"6,167.75",0.497,2.6,3.75,2.25,0.369,0.003,0,0,1.67,4.91,1.7,1,0,0,0.24,433.35
375,"6,177.80",0.162,1.7,1.85,0.4,0.25,0.003,0,0,1.17,2.65,1.05,1,0,0,0.11,443.4
376,"6,188.30",0.128,1.2,1.2,0.21,0.082,0.003,0,0,0.84,1.73,0.7,1,0,0,0.12,453.9
377,"6,209.25",0.897,8.75,30.05,49.09,-0.427,0.003,0,0,6.87,32.65,2.7,1,0,0,0.1,474.85
378,"6,219.05",0.919,7.2,26.55,27.3,0.299,0.003,0,0,6.05,29.63,3.45,1,0,0,0.12,484.65
379,"6,231.35",1.184,7.55,10,14.52,0.504,0.003,0,0,6.73,13.53,6.45,1,0,0,0.14,496.95
380,"6,236.20",0.336,1.2,1.3,0.65,1.071,0.003,0,0,0.84,2.18,0.7,1,0,0,0.32,501.8
381,"6,260.25",0.583,10.45,30.05,36.33,0.253,0.003,0,0,9.8,32.36,2.4,1,0,0,0.05,525.85
382,"6,269.70",1.141,9.25,23.4,28.84,0.47,0.003,0,0,7.79,26.33,3.95,1,0,0,0.12,535.3
383,"6,283.70",1.166,9.6,8.2,15.59,0.583,0.003,0,0,8.24,13.53,3.4,1,0,0,0.11,549.3
384,"6,322.55",0.607,9,5.65,4.25,0.092,0.003,0,0,4.51,6.62,2,1,0,0,0.11,588.15
385,"6,336.10",0.385,6.75,3.8,2.99,0.143,0.003,0,0,5.95,6.3,1.95,1,0,0,0.05,601.7
386,"6,346.40",0.4,2.4,4.35,1.85,0.018,0.003,0,0,1.72,5.14,1.25,1,0,0,0.19,612
387,"6,363.20",0.62,9.55,30.05,23,-0.098,0.003,0,0,5.43,9.48,4.95,1,0,0,0.09,628.8
388,"6,375.15",0.742,4.5,30.05,22.76,0.009,0.003,0,0,3.18,32.42,2.2,1,0,0,0.19,640.75
389,"6,382.60",0.693,4.1,4.05,3.66,0.43,0.003,0,0,2.63,5.07,1.3,1,0,0,0.21,648.2
390,"6,396.50",0.616,3.75,4.35,3.22,0.381,0.003,0,0,2.57,5.52,1.85,1,0,0,0.19,662.1
391,"6,409.85",0.568,7,19.45,13.03,0.394,0.003,0,0,5.72,21.88,2.75,1,0,0,0.08,675.45
392,"6,415.20",0.549,1.7,9.45,4.56,0.662,0.003,0,0,1.18,10,1,1,0,0,0.37,680.8
393,"6,421.10",0.375,3.1,2.85,1.61,0.824,0.003,0,0,2.53,4.15,1.05,1,0,0,0.12,686.7
394,"6,437.00",0.208,4.9,2.3,1.07,0.397,0.003,0,0,4.17,5.9,3.95,1,0,0,0.04,702.6
395,"6,452.55",0.729,6.1,12,7.47,-0.11,0.003,0,0,5.01,9.56,3.45,1,0,0,0.12,718.15
396,"6,478.55",0.586,2.75,3.95,2.49,-0.055,0.003,0,0,1.82,4.51,1.45,1,0,0,0.26,744.15
397,"6,523.70",0.684,9,30.05,40.68,-0.659,0.006,0,0,6.46,34.58,4.6,1,0,0,0.08,789.3
398,"6,538.35",1.431,7.1,30.05,43.39,-0.363,0.006,0,0,5.73,33.48,3.05,1,0,0,0.2,803.95
399,"6,540.15",0.229,1.75,3.05,0.86,0.961,0.006,0,0,1.25,4.26,1.3,1,0,0,0.15,805.75
400,"6,558.95",0.317,4.55,6.6,2.37,0.632,0.006,0,0,3.42,9.13,3,1,0,0,0.07,824.55
401,"6,581.60",0.635,9.05,19.45,12.95,1.248,0.009,0,0,7.76,23.43,4.65,1,0,0,0.07,28
402,"6,595.00",0.412,4.1,4.85,2.54,1.492,0.009,0,0,2.23,6.45,1.85,1,0,0,0.15,41.4
403,"6,625.35",0.229,1.5,1.5,0.45,0.595,0.018,0,0,0.98,2.09,0.9,1,0,0,0.19,71.75
404,"6,634.05",0.348,2.6,3.2,1.4,0.269,0.018,0,0,1.81,4.33,1.6,1,0,0,0.15,80.45
405,"6,651.85",1.404,6.55,30.05,58.69,-0.259,0.018,0,0,4.83,33.29,3.3,1,0,0,0.23,98.25
406,"6,663.45",1.227,10,16.5,27.06,0.586,0.018,0,0,9.08,24.98,5.1,1,0,0,0.11,109.85
407,"6,666.45",0.403,2.95,5.35,2.58,1.642,0.018,0,0,2.16,7.37,1.7,1,0,0,0.15,112.85
408,"6,691.25",0.15,1.15,2.1,0.35,0.824,0,0,0,0.76,2.6,0.8,1,0,0,0.16,137.65
409,"6,705.95",0.528,5.05,4.4,3.11,0.577,0,0,0,4.49,5.23,1.35,1,0,0,0.09,152.35
410,"6,744.60",0.601,8.85,6.35,6.04,-0.452,-0.031,0,0,7.84,13.05,7.5,1,0,0,0.06,191
411,"6,754.20",0.259,2.05,4.1,1.21,-0.357,-0.031,0,0,1.44,5.04,1.3,1,0,0,0.14,200.6
412,"6,763.85",0.22,1.95,2.85,0.7,-0.369,-0.031,0,0,1.32,3.43,1.1,1,0,0,0.13,210.25
413,"6,773.00",0.177,1.4,30.05,31.17,-0.369,-0.031,0,0,0.94,30.85,0.8,1,0,0,0.15,219.4
414,"6,785.85",1.675,8.75,30.05,40.64,-0.366,-0.031,0,0,7.57,19.82,3.15,1,0,0,0.18,232.25
415,"6,792.10",0.32,1.45,3.9,1.14,0.888,-0.031,0,0,1.07,3.35,0.85,1,0,0,0.24,238.5
416,"6,814.55",0.534,3.65,5.1,3.01,0.253,-0.031,0,0,2.09,6.07,1.7,1,0,0,0.2,260.95
417,"6,828.90",0.455,3.25,30.05,16.93,-0.122,-0.031,0,0,2.4,32.13,2.15,1,0,0,0.15,275.3
418,"6,843.45",0.461,4.75,15.05,10.1,0.021,-0.031,0,0,2.97,16.92,2.3,1,0,0,0.12,289.85
419,"6,850.60",0.69,6.85,5.7,5.88,0.198,-0.031,0,0,5.73,6.81,1.5,1,0,0,0.1,297
420,"6,874.65",0.528,5.35,30.05,32.24,-0.671,-0.031,0,0,3.75,32.81,2.85,1,0,0,0.11,321.05
421,"6,876.70",0.348,1.9,30.05,20.65,-0.256,-0.031,0,0,1.28,31.28,1,1,0,0,0.22,323.1
422,"6,888.60",0.684,7.95,30.05,33.84,-0.204,-0.031,0,0,1.78,5.09,1.4,1,0,0,0.31,335
423,"6,901.30",1.282,8.1,30.05,39.94,-0.153,-0.031,0,0,7.1,32.41,1.95,1,0,0,0.14,347.7
424,"6,914.05",0.745,4.05,7.7,6.91,0.626,-0.031,0,0,3.27,9.88,1.95,1,0,0,0.18,360.45
425,"6,917.80",0.195,1.4,1.3,0.4,1.233,-0.031,0,0,1.01,2.18,0.8,1,0,0,0.15,364.2
426,"6,927.90",0.122,2.25,1.9,0.34,0.607,-0.031,0,0,1.6,2.95,1.4,1,0,0,0.06,374.3
427,"6,936.15",0.183,4.35,1.75,0.66,0.571,-0.031,0,0,3.7,4.35,3,1,0,0,0.04,382.55
428,"6,944.90",0.583,2,5.25,3,0.409,-0.031,0,0,1.29,5.48,1.25,1,0,0,0.36,391.3
429,"6,958.70",0.397,6.6,28.1,26.17,0.449,-0.031,0,0,5.88,30.25,1.75,1,0,0,0.05,405.1
430,"6,972.30",1.639,10.15,5.55,15.87,0.638,-0.031,0,0,8.68,9.12,4.4,1,0,0,0.15,418.7
431,"7,032.75",0.931,8.9,7.75,9.66,-0.58,-0.018,0,0,7.04,10.65,4.25,1,0,0,0.11,479.15
432,"7,053.65",1.324,6.45,30.05,33.48,-0.626,-0.018,0,0,5.22,13.93,2,1,0,0,0.2,500.05
433,"7,070.70",0.626,4.3,21.55,12.33,-0.137,-0.018,0,0,3.02,23.79,2.65,1,0,0,0.17,517.1
434,"7,084.10",0.47,6.4,6.8,4.46,0.027,-0.018,0,0,5.53,11.43,4.75,1,0,0,0.07,530.5
435,"7,103.75",0.327,3.2,30.05,11.88,-0.293,-0.018,0,0,1.7,6.49,2.4,1,0,0,0.15,550.15
436,"7,118.35",0.797,9.3,6.5,7.22,-0.272,-0.018,0,0,4.26,8.43,2.6,1,0,0,0.15,564.75
437,"7,130.50",0.226,1.75,4,0.94,-0.168,-0.018,0,0,1.21,4.65,1,1,0,0,0.15,576.9
438,"7,143.00",0.436,4.4,5.25,2.87,-0.195,-0.018,0,0,3.38,7.2,2.7,1,0,0,0.1,589.4
439,"7,159.15",0.565,5.3,30.05,35.12,-0.272,-0.018,0,0,3.76,31.84,1.85,1,0,0,0.12,605.55
440,"7,171.25",1.697,6.85,17.5,27.04,-0.107,-0.018,0,0,4.86,19.65,3.05,1,0,0,0.28,617.65
441,"7,185.20",0.223,1.7,1.8,0.61,0.708,-0.018,0,0,1.08,3.05,1.15,1,0,0,0.17,631.6
442,"7,214.10",0.403,6.65,11.35,5.65,-0.433,0.003,0,0,6.03,3.83,1.55,1,0,0,0.05,660.5
443,"7,220.35",0.555,2.75,4,2.55,-0.375,0.003,0,0,1.87,4.83,1.4,1,0,0,0.24,666.75
444,"7,239.15",0.543,3,30.05,33.13,-0.711,0.003,0,0,2.12,31.4,1.45,1,0,0,0.21,685.55
445,"7,247.60",0.803,5.3,30.05,29.38,-0.378,0.003,0,0,4.2,34.47,4.1,1,0,0,0.15,694
446,"7,252.05",0.4,1.8,13.5,4.9,0.244,0.003,0,0,1.2,5.26,1.1,1,0,0,0.27,698.45
447,"7,260.90",0.421,3.65,4.15,2.31,0.311,0.003,0,0,3.1,4.94,1,1,0,0,0.11,707.3
448,"7,275.55",0.687,6.3,15.25,14.44,0.079,0.003,0,0,3.15,17.82,3.25,1,0,0,0.17,721.95
449,"7,281.20",0.659,5.3,6.6,5.71,0.494,0.003,0,0,4.2,10.55,3.55,1,0,0,0.13,727.6
450,"7,299.65",0.403,4.35,13.2,5.22,-0.095,0.003,0,0,3.44,15.2,2.8,1,0,0,0.09,746.05
451,"7,305.25",0.189,1.25,3.35,0.59,0.153,0.003,0,0,0.9,3.82,0.7,1,0,0,0.17,751.65
452,"7,321.25",0.525,5.85,9,6.6,-0.052,0.003,0,0,5.31,9.48,1.2,1,0,0,0.08,767.65
453,"7,323.40",0.421,2.1,3.55,1.87,0.357,0.003,0,0,1.3,4.91,1.65,1,0,0,0.26,769.8
454,"7,347.05",0.995,6.75,13.2,13.96,-0.366,0.003,0,0,5.01,14.61,3.1,1,0,0,0.16,793.45
455,"7,365.50",0.568,3,30.05,16.45,-0.14,0.003,0,0,1.96,31.56,1.4,1,0,0,0.23,811.9
456,"7,374.95",0.58,7.75,4.5,4.81,0.14,0.003,0,0,6.93,5.87,1.5,1,0,0,0.07,821.35
457,"7,368.25",0.391,4.55,19.55,8.2,0.079,0,0,0,3.7,15.7,3.85,1,0,0,0.08,-4.55
458,"7,374.95",0.266,2.15,2.65,0.84,0.455,0,0,0,1.43,2.5,2.15,1,0,0,0.15,2.15
459,"7,384.15",0.116,2.75,2.35,0.39,0.226,0,0,0,1.97,3.6,1.6,1,0,0,0.05,11.35
460,"7,397.10",0.18,6.25,2.25,0.76,0.177,0,0,0,5.56,2.91,1.1,1,0,0,0.03,24.3
461,"7,414.50",0.153,2.25,3.45,0.62,-0.644,0,0,0,1.5,4.45,1.45,1,0,0,0.08,41.7
462,"7,427.95",0.366,4.5,30.05,27.96,-0.775,0,0,0,2.8,32.18,2.2,1,0,0,0.1,55.15
463,"7,438.95",0.616,6.25,30.05,35,-0.662,0,0,0,3.26,35.43,5.1,1,0,0,0.15,66.15
464,"7,446.85",1.071,5.25,28.05,20.68,-0.183,0,0,0,4.16,6.16,1.85,1,0,0,0.21,74.05
465,"7,457.85",0.659,5.6,16.65,9.73,0,0,0,0,1.83,9.48,1.5,1,0,0,0.29,85.05
466,"7,469.95",0.314,2.55,3.9,1.52,0.183,0,0,0,1.57,5.36,1.65,1,0,0,0.16,97.15
467,"7,487.75",1.282,5.9,30.05,36.14,-0.089,0,0,0,3.82,10.54,4.25,1,0,0,0.27,114.95
468,"7,502.25",0.937,6.15,18.7,21.08,0.122,0,0,0,4.65,20.69,2.35,1,0,0,0.16,129.45
469,"7,513.20",0.729,7.3,4.75,6.53,0.632,0,0,0,5.59,7.19,2.65,1,0,0,0.1,140.4
470,"7,538.90",0.574,8.25,5.75,3.89,-0.195,-0.012,0,0,2.72,7.15,2.45,1,0,0,0.17,166.1
471,"7,554.05",0.131,1.3,1.2,0.21,-0.314,-0.012,0,0,0.91,1.72,0.8,1,0,0,0.12,181.25
472,"7,560.35",0.168,1.5,5.4,0.82,-0.406,-0.012,0,0,1.06,5.76,0.8,1,0,0,0.13,187.55
473,"7,568.50",0.18,1.6,3.4,0.63,-0.397,-0.012,0,0,1.11,3.73,0.9,1,0,0,0.13,195.7
474,"7,582.35",0.916,4.8,13.7,10.36,-0.5,-0.012,0,0,3.78,13.05,3.3,1,0,0,0.19,209.55
475,"7,616.80",0.604,6.55,30.05,34.48,-0.83,0,0,0,4.94,33.55,3.6,1,0,0,0.1,244
476,"7,631.25",1.392,9.05,30.05,55.42,-0.662,0,0,0,5.83,33.8,3.15,1,0,0,0.19,258.45
477,"7,641.00",0.388,2.8,25.5,20.91,0.314,0,0,0,1.85,6,1.85,1,0,0,0.17,268.2
478,"7,654.50",1.578,7.4,8.9,16.9,0.345,0,0,0,6.07,11.65,3.85,1,0,0,0.21,281.7
479,"7,656.85",0.171,1.2,0.85,0.26,1.834,0,0,0,0.83,1.59,0.65,1,0,0,0.16,284.05
480,"7,675.05",0.589,4.85,30.05,25.86,0.104,0,0,0,3.18,33.39,3.4,1,0,0,0.15,302.25
481,"7,679.55",0.696,2.1,3.4,2.58,0.604,0,0,0,1.41,3.95,1.2,1,0,0,0.39,306.75
482,"7,692.25",0.729,7.4,4.1,5.49,0.607,0,0,0,6.63,9.29,5.85,1,0,0,0.09,319.45
483,"7,716.30",0.449,7.9,9.3,6.85,0.418,0,0,0,6.97,10.63,1.7,1,0,0,0.05,343.5
484,"7,719.75",0.494,3.3,3.8,2.58,0.699,0,0,0,2.62,6.4,1.85,1,0,0,0.15,346.95
485,"7,731.60",0.308,2.5,26.15,11.21,0.247,0,0,0,1.94,3.68,1.1,1,0,0,0.13,358.8
486,"7,740.40",0.845,4.4,7.35,6.86,0.272,0,0,0,3.52,8.36,1.55,1,0,0,0.19,367.6
487,"7,744.80",0.378,1.7,1.6,0.96,0.711,0,0,0,1.24,2.8,1.05,1,0,0,0.25,372
488,"7,787.05",0.351,2.45,30.05,13.24,-0.095,0.018,0,0,1.62,31.64,1.65,1,0,0,0.17,414.25
489,"7,799.60",0.436,3,13.85,5.81,0.085,0.018,0,0,1.95,15.16,1.8,1,0,0,0.18,426.8
490,"7,806.50",0.385,2.5,5.8,2.15,0.22,0.018,0,0,1.77,6.88,1.5,1,0,0,0.17,433.7
491,"7,830.55",0.693,7.45,8.2,7.85,-0.278,0.018,0,0,6.14,11.98,5.2,1,0,0,0.09,457.75
492,"7,848.35",0.842,5.85,30.05,57.65,-0.211,0.018,0,0,5.02,32.2,1.95,1,0,0,0.13,475.55
493,"7,859.95",1.697,11.4,30.05,58.24,0.153,0.018,0,0,9.9,39.21,10.15,1,0,0,0.14,487.15
494,"7,864.95",0.159,1.3,1,0.24,1.834,0.018,0,0,0.88,1.63,0.75,1,0,0,0.15,492.15
495,"7,876.85",0.275,7.8,2.35,1.82,1.489,0.018,0,0,7.1,3.5,1.5,1,0,0,0.03,504.05
496,"7,882.65",0.143,1.3,1.75,0.28,1.425,0.018,0,0,0.92,2.18,0.8,1,0,0,0.13,509.85
497,"7,930.35",0.201,1.35,2.2,0.5,-0.211,0.003,0,0,0.87,2.73,0.9,1,0,0,0.19,557.55
498,"7,939.15",0.217,1.5,1.55,0.44,-0.296,0.003,0,0,1.02,2.12,0.85,1,0,0,0.17,566.35
499,"7,953.85",1.395,7.25,24.2,31.74,-0.58,0.003,0,0,5.33,26.1,3.85,1,0,0,0.21,581.05
500,"7,957.30",0.351,3.35,4.1,2.11,0.62,0.003,0,0,1.99,7.45,2.4,1,0,0,0.14,584.5
501,"7,972.35",0.281,4,2.15,0.86,0.195,0.003,0,0,3.24,2.9,1.1,1,0,0,0.07,599.55
502,"7,987.05",0.903,5.75,29.05,29.69,-0.241,0.003,0,0,4.85,31.55,3.5,1,0,0,0.15,614.25
503,"7,998.30",0.861,5.35,7.8,8.11,0.18,0.003,0,0,4.31,9.83,1.9,1,0,0,0.16,625.5
504,"8,009.80",0.388,2.3,2.9,1.41,0.351,0.003,0,0,1.59,3.88,1.2,1,0,0,0.2,637
505,"8,028.10",0.598,3.85,30.05,60.83,-0.348,0.003,0,0,2.96,32.3,2.35,1,0,0,0.16,655.3
506,"8,042.20",1.331,10.65,30.05,73.94,-0.113,0.003,0,0,9.72,39.5,9.1,1,0,0,0.11,669.4
507,"8,050.55",2.231,7.9,11.7,31.57,0.793,0.003,0,0,5.57,16.14,5.5,1,0,0,0.32,677.75
508,"8,087.55",0.336,9.25,5.55,2.93,0.476,0.009,0,0,7.05,8.69,3.45,1,0,0,0.04,714.75
509,"8,091.55",0.156,1.15,1.15,0.26,0.607,0.009,0,0,0.85,1.8,0.6,1,0,0,0.15,718.75
510,"8,112.45",0.656,6.3,30.05,24.51,-0.589,0.009,0,0,5.07,34.66,4.7,1,0,0,0.1,739.65
511,"8,115.05",0.534,2.35,4.45,2.5,-0.073,0.009,0,0,1.61,4.91,1.2,1,0,0,0.27,742.25
512,"8,123.50",0.354,1.9,3.4,1.29,-0.031,0.009,0,0,1.3,4.05,1.1,1,0,0,0.22,750.7
513,"8,136.75",0.436,2.1,30.05,21.7,-0.146,0.009,0,0,1.36,31.24,1.25,1,0,0,0.26,763.95
514,"8,151.00",1.019,8.7,4.4,8.41,0.085,0.009,0,0,7.74,7.52,3.55,1,0,0,0.11,778.2
515,"8,165.65",0.586,4.5,30.05,35.9,0.186,0.009,0,0,3.77,33.1,2.6,1,0,0,0.12,792.85
516,"8,177.25",1.443,11.25,29.15,36.79,0.36,0.009,0,0,9.98,20.51,2.4,1,0,0,0.12,804.45
517,"8,178.90",0.266,1.6,2.35,0.79,1.706,0.009,0,0,1.16,3.34,0.95,1,0,0,0.18,806.1
518,"8,189.70",0.244,3.1,2.65,0.9,1.257,0.009,0,0,2.25,3.9,1.7,1,0,0,0.09,816.9
519,"8,202.95",0.122,7.2,1.35,0.6,1.059,0.009,0,0,6.85,1.95,0.8,1,0,0,0.01,830.15
520,"8,237.25",0.522,3.15,4.55,2.94,0.226,0.003,0,0,1.92,6.24,2.4,1,0,0,0.22,45.25
521,"8,259.65",0.272,3.45,2.2,0.76,-0.037,0.003,0,0,1.66,2.81,1.1,1,0,0,0.13,67.65
522,"8,268.50",0.845,5,30.05,29.56,-0.034,0.003,0,0,2.96,33.29,3.2,1,0,0,0.23,76.5
523,"8,282.15",0.98,8.3,7.8,12.51,0.29,0.003,0,0,5.17,14.42,6.7,1,0,0,0.15,90.15
524,"8,294.60",0.363,2,3.15,1.35,0.366,0.003,0,0,1.27,4.04,1.35,1,0,0,0.23,102.6
525,"8,309.25",0.595,5.8,15.4,18.79,0.269,0.003,0,0,5.06,16.48,1.65,1,0,0,0.09,117.25
526,"8,315.90",1.413,6.2,5.05,11.68,0.568,0.003,0,0,5.11,9.18,4.85,1,0,0,0.22,123.9
527,"8,339.90",0.986,6.9,7.95,9.46,0.101,0.003,0,0,5.69,9.57,2.5,1,0,0,0.14,147.9
528,"8,359.95",0.809,6.75,21.1,17.2,-0.009,0.003,0,0,5.04,22.58,3.25,1,0,0,0.13,167.95
529,"8,364.35",0.211,1.9,2.4,0.65,0.751,0.003,0,0,1.25,3.38,1.25,1,0,0,0.13,172.35
530,"8,369.60",0.174,1.75,1.55,0.4,0.757,0.003,0,0,1.2,2.45,1.05,1,0,0,0.12,177.6
531,"8,410.05",1.468,8.45,11.9,20.36,0.528,-0.031,0,0,6.48,14.65,6.7,1,0,0,0.18,218.05
532,"8,441.00",0.854,8.65,6.35,8.74,0.531,-0.031,0,0,6.78,11.73,5.95,1,0,0,0.1,249
533,"8,460.55",0.638,2.4,5,3.04,0.226,-0.031,0,0,1.54,4.88,1.4,1,0,0,0.33,268.55
534,"8,467.85",0.375,1.65,6.75,2.22,0.375,-0.031,0,0,1.13,6.91,0.95,1,0,0,0.27,275.85
535,"8,485.25",0.781,6,30.05,23.21,0.183,-0.031,0,0,4.77,33.65,3.7,1,0,0,0.13,293.25
536,"8,498.20",0.912,5.65,6.5,7.58,0.4,-0.031,0,0,4.3,8.3,2.2,1,0,0,0.17,306.2
537,"8,510.90",0.357,5.25,2.5,2.2,0.528,-0.031,0,0,4.59,6.68,3.9,1,0,0,0.06,318.9
538,"8,523.30",1.306,5.45,10.8,14.17,0.528,-0.031,0,0,4.04,10.62,3.75,1,0,0,0.26,331.3
539,"8,531.80",0.211,1.2,1.4,0.43,1.08,-0.031,0,0,0.88,2.29,0.75,1,0,0,0.19,339.8
540,"8,548.20",0.732,5,7.55,5.53,0.223,-0.031,0,0,3.98,8.53,2.1,1,0,0,0.15,356.2
541,"8,564.75",0.504,5.3,4.05,3.24,0.259,-0.031,0,0,4.22,6.55,2.75,1,0,0,0.1,372.75
542,"8,580.75",0.497,8.9,5.85,3.68,0.192,-0.031,0,0,8.29,6.18,1.15,1,0,0,0.05,388.75
543,"8,599.40",0.244,2.35,4.75,1.24,0.116,-0.031,0,0,1.48,5.4,1.5,1,0,0,0.13,407.4
544,"8,612.15",0.766,4.4,5.15,4.97,-0.037,-0.031,0,0,3.11,7.3,3.15,1,0,0,0.2,420.15
545,"8,635.90",0.558,4.8,30.05,51.8,-0.797,-0.031,0,0,3.45,32.53,2.55,1,0,0,0.13,443.9
546,"8,648.05",2.017,7.4,21.4,41.16,-0.406,-0.031,0,0,5.11,23.67,4.45,1,0,0,0.32,456.05
547,"8,661.85",0.266,1.65,3.75,1.15,0.653,-0.031,0,0,1.09,4.66,1,1,0,0,0.19,469.85
548,"8,680.55",0.555,6.2,22.15,15.2,0.006,-0.031,0,0,4.34,23.85,2.85,1,0,0,0.1,488.55
549,"8,686.95",0.482,4.4,4.8,3.01,0.51,-0.031,0,0,3.2,6.7,2.6,1,0,0,0.12,494.95
550,"8,738.35",1.373,8.7,30.05,37,-0.623,0,0,0,6.25,34.2,4.25,1,0,0,0.18,546.35
551,"8,754.85",0.455,5.75,30.05,18.81,-0.031,0,0,0,4.4,34.08,2.25,1,0,0,0.08,562.85
552,"8,765.90",0.357,2.3,8.05,3.1,0.22,0,0,0,1.4,8.88,0.95,1,0,0,0.2,573.9
553,"8,769.45",0.208,1.65,2.95,0.69,0.424,0,0,0,1.19,3.58,1,1,0,0,0.14,577.45
554,"8,780.60",0.854,3.1,6,5.11,0.232,0,0,0,2.17,6.54,1.7,1,0,0,0.32,588.6
555,"8,801.85",0.415,2.55,30.05,13.11,0.043,0,0,0,1.62,18.74,1.4,1,0,0,0.2,609.85
556,"8,809.10",0.552,3.35,6.8,3.58,0.119,0,0,0,1.91,5.48,2.2,1,0,0,0.23,617.1
557,"8,822.65",0.47,2.5,24.95,11.48,0.186,0,0,0,1.64,24.06,1.6,1,0,0,0.23,630.65
558,"8,833.50",0.568,4.5,4.9,3.81,0.348,0,0,0,3.21,7.2,2.6,1,0,0,0.14,641.5
559,"8,841.80",0.259,2.25,2.3,0.81,0.43,0,0,0,1.8,3.2,0.95,1,0,0,0.12,649.8
560,"8,851.90",0.391,1.8,2.55,1.14,0.079,0,0,0,1.22,3.17,1.1,1,0,0,0.26,659.9
561,"8,865.60",0.754,9.85,3.8,6.33,0.079,0,0,0,7.53,10.15,6.7,1,0,0,0.08,673.6
562,"8,877.65",0.787,5.75,10.55,8.21,0.082,0,0,0,4.73,10.03,2.05,1,0,0,0.13,685.65
563,"8,880.85",0.183,1.15,1.2,0.32,0.696,0,0,0,0.79,1.95,0.65,1,0,0,0.19,688.85
564,"8,898.20",0.345,3.25,3,1.35,0.058,0,0,0,1.97,4.2,1.75,1,0,0,0.14,706.2
565,"8,909.75",0.665,2.55,9.85,5.8,-0.314,0,0,0,1.61,10.49,1.65,1,0,0,0.33,717.75
566,"8,925.10",0.146,1.4,4.5,0.53,-0.354,0,0,0,1.01,4.72,0.85,1,0,0,0.12,733.1
567,"8,936.60",0.204,4.25,30.05,16.42,-0.391,0,0,0,3.72,16.3,1.3,1,0,0,0.04,744.6
568,"8,946.20",0.427,4.85,4.2,2.6,-0.345,0,0,0,4.01,7.35,3.4,1,0,0,0.09,754.2
569,"8,960.85",1.013,8.3,30.05,58.23,-0.342,0,0,0,6.82,32.28,2.2,1,0,0,0.12,768.85
570,"8,964.20",0.745,2.95,29.6,30.97,0.485,0,0,0,2.05,28.74,1.7,1,0,0,0.29,772.2
571,"8,974.05",1.395,4.55,15.3,22.74,0.601,0,0,0,3.48,16.68,1.95,1,0,0,0.32,782.05
572,"8,982.55",0.586,6.35,3.15,4.45,1.517,0,0,0,5.74,7.8,2.15,1,0,0,0.08,790.55
573,"9,022.05",0.345,6.4,30.05,24.5,-0.305,0,0,0,4.48,34.89,4.9,1,0,0,0.06,830.05
574,"9,035.95",0.308,5,30.05,31.92,-0.156,0,0,0,4.31,33.79,3.55,1,0,0,0.06,843.95
575,"9,022.05",0.345,6.4,30.05,24.5,-0.305,0,0,0,4.48,34.89,4.9,1,0,0,0.06,10.85
576,"9,035.95",0.308,5,30.05,31.92,-0.156,0,0,0,4.31,33.79,3.55,1,0,0,0.06,24.75
577,"9,041.50",1.181,5.25,25.05,27.99,-0.055,0,0,0,3.9,24.52,3,1,0,0,0.24,30.3
578,"9,052.60",0.885,3.3,6.95,6.58,0.5,0,0,0,2.18,8.22,2.05,1,0,0,0.33,41.4
579,"9,073.55",1.636,5.6,15,29.24,0.366,0,0,0,4.49,16.63,2.65,1,0,0,0.29,62.35
580,"9,078.05",1.025,4.35,3.1,5.34,1.749,0,0,0,3.5,6.09,2.55,1,0,0,0.23,66.85
581,"9,131.10",0.76,7.7,25.8,16.95,-0.018,-0.003,0,0,6.14,28.9,4.5,1,0,0,0.1,119.9
582,"9,141.65",0.278,1.85,3.35,1.02,0.296,-0.003,0,0,1.27,3.96,1.15,1,0,0,0.18,130.45
583,"9,148.55",0.25,3.05,6.05,1.6,0.33,-0.003,0,0,2.35,7.95,1.9,1,0,0,0.09,137.35
584,"9,160.70",0.122,2.05,2.9,0.44,0.153,-0.003,0,0,1.45,3.9,1.35,1,0,0,0.07,149.5
585,"9,192.20",0.555,6.35,30.05,20.82,-0.638,0,0,0,4.39,32.47,2.5,1,0,0,0.1,181
586,"9,199.75",0.476,2,30.05,16.3,-0.436,0,0,0,1.39,31.23,1.1,1,0,0,0.27,188.55
587,"9,214.25",0.848,2.25,27.45,18.9,-0.363,0,0,0,1.56,7.75,1.25,1,0,0,0.44,203.05
588,"9,230.70",0.647,4.25,10.55,8.74,-0.238,0,0,0,1.75,13.37,2.95,1,0,0,0.3,219.5
589,"9,236.75",0.4,4.45,2.35,2.22,0.125,0,0,0,3.97,5.19,0.9,1,0,0,0.08,225.55
590,"9,249.30",0.424,5.3,11.7,4.66,-0.119,0,0,0,3.31,13.04,3.15,1,0,0,0.1,238.1
591,"9,281.15",0.305,6.75,3.3,1.93,-0.211,-0.003,0,0,5.85,7.55,4.95,1,0,0,0.04,269.95
592,"9,292.25",0.36,6.6,3.7,2.21,-0.201,-0.003,0,0,5.84,4.95,1.5,1,0,0,0.05,281.05
593,"9,308.95",0.311,4,30.05,21.15,-0.69,-0.003,0,0,2.34,32.98,3,1,0,0,0.11,297.75
594,"9,323.60",0.467,9.9,30.05,28.24,-0.589,-0.003,0,0,9.1,35.99,5.5,1,0,0,0.04,312.4
595,"9,333.65",0.919,9.75,7.35,12.29,-0.464,-0.003,0,0,8.46,15.13,8.35,1,0,0,0.09,322.45
596,"9,350.95",1.12,8.15,30.05,31.38,-0.388,-0.003,0,0,6.25,9.61,3.35,1,0,0,0.14,339.75
597,"9,365.65",0.98,7.7,22,20.25,-0.211,-0.003,0,0,7.07,25.9,4.5,1,0,0,0.11,354.45
598,"9,373.30",0.186,1.1,3.25,0.52,0.342,-0.003,0,0,0.85,3.31,0.65,1,0,0,0.18,362.1
599,"9,378.55",0.131,1.55,2.3,0.35,0.378,-0.003,0,0,1.07,2.81,0.9,1,0,0,0.1,367.35
600,"9,384.25",0.125,1.25,1.3,0.21,0.287,-0.003,0,0,0.92,1.8,0.7,1,0,0,0.11,373.05
601,"9,398.95",0.461,3.95,30.05,20.54,-0.073,-0.003,0,0,2.77,32.06,2.1,1,0,0,0.13,387.75
602,"9,409.05",0.754,3.8,21.45,13.63,0.046,-0.003,0,0,2.78,20.31,2.25,1,0,0,0.22,397.85
603,"9,415.00",0.311,2.2,2.85,1.15,0.577,-0.003,0,0,1.44,4.13,1.4,1,0,0,0.17,403.8
604,"9,433.20",0.125,1.15,1.4,0.22,0.284,-0.003,0,0,0.85,1.83,0.65,1,0,0,0.12,422
605,"9,443.20",0.18,4.5,3.8,1.12,0.11,-0.003,0,0,2.01,6.64,3.4,1,0,0,0.07,432
606,"9,450.10",0.385,2.3,2.35,1.17,0.134,-0.003,0,0,1.67,3.18,1.15,1,0,0,0.18,438.9
607,"9,464.75",0.891,4.55,30.05,42.71,-0.079,-0.003,0,0,3.79,32.5,2.55,1,0,0,0.19,453.55
608,"9,474.65",1.346,9.65,30.05,37.69,0.372,-0.003,0,0,8.57,16.13,6.1,1,0,0,0.13,463.45
609,"9,491.70",0.558,6.25,14.55,13.26,0.684,-0.003,0,0,3.94,20.05,5.2,1,0,0,0.11,480.5
610,"9,499.20",0.69,7.3,4.45,6.4,0.928,-0.003,0,0,4.2,11.1,4.85,1,0,0,0.13,488
611,"9,511.15",0.314,3.05,3,1.32,0.76,-0.003,0,0,2.22,4.55,2.05,1,0,0,0.11,499.95
612,"9,527.60",0.616,4.8,4.2,3.45,0.354,-0.003,0,0,3.74,5.47,2,1,0,0,0.13,516.4
613,"9,548.55",1.007,4.1,11.75,10.22,-0.067,-0.003,0,0,2.83,11.99,1.8,1,0,0,0.29,537.35
614,"9,568.70",0.732,7.2,7.1,6.57,0.119,-0.003,0,0,6.29,9.2,2.5,1,0,0,0.09,557.5
615,"9,580.70",0.491,3,5.7,2.91,0.186,-0.003,0,0,1.89,6.81,2,1,0,0,0.21,569.5
616,"9,612.50",0.781,8.9,30.05,41.81,-0.812,-0.006,0,0,5.69,34.18,4.2,1,0,0,0.11,601.3
617,"9,627.10",1.089,6,30.05,44.61,-0.415,-0.006,0,0,5.23,31.68,1.4,1,0,0,0.17,615.9
618,"9,635.40",0.409,4.15,13.4,8.1,0.613,-0.006,0,0,2.8,16.38,3.35,1,0,0,0.12,624.2
619,"9,641.85",0.784,2.8,5.15,4.29,0.726,-0.006,0,0,1.82,5.96,1.55,1,0,0,0.34,630.65
620,"9,654.45",0.397,4.05,2.8,1.71,0.665,-0.006,0,0,3.2,4.55,2.25,1,0,0,0.1,643.25
621,"9,693.20",0.989,8.5,6.35,9.81,0.146,-0.027,0,0,6.32,11,5.65,1,0,0,0.13,682
622,"9,709.15",0.397,2.85,4.7,2.34,0.262,-0.027,0,0,2.17,6.24,1.6,1,0,0,0.15,697.95
623,"9,721.25",0.385,2.75,2.45,1.28,0.052,-0.027,0,0,1.91,3.5,1.55,1,0,0,0.16,710.05
624,"9,729.45",0.33,3.4,3.6,1.46,0.049,-0.027,0,0,2.24,4.62,1.55,1,0,0,0.12,718.25
625,"9,744.10",0.797,6.45,23.85,24.92,-0.165,-0.027,0,0,4.67,28.32,5.45,1,0,0,0.14,732.9
626,"9,747.10",0.369,2.8,16.85,6.46,0.467,-0.027,0,0,2.08,9.18,1.55,1,0,0,0.14,735.9
627,"9,759.50",0.449,4.35,3.55,2.57,0.546,-0.027,0,0,3.5,6.61,3.45,1,0,0,0.1,748.3
628,"9,779.30",0.372,2.8,30.05,15.42,-0.473,-0.027,0,0,1.94,31.85,1.9,1,0,0,0.15,768.1
629,"9,793.80",0.403,5,30.05,19.05,-0.314,-0.027,0,0,3.71,33.3,2.75,1,0,0,0.09,782.6
630,"9,805.50",0.479,7.5,29.8,17.28,-0.14,-0.027,0,0,6.04,7.03,2.5,1,0,0,0.06,794.3
631,"9,819.25",0.803,8,13.85,11.42,-0.092,-0.027,0,0,6.91,9.56,2.3,1,0,0,0.09,808.05
632,"9,828.45",0.327,1.7,3.05,1.13,0.211,-0.027,0,0,1.19,3.68,1,1,0,0,0.22,817.25
633,"9,849.30",1.016,8.45,30.05,43.62,-0.314,-0.027,0,0,6.99,32.21,2.25,1,0,0,0.12,838.1
634,"9,853.05",1.367,8.45,30.05,36.76,-0.046,-0.003,0,0,5.72,12.55,4.55,1,0,0,0.19,22.65
635,"9,865.75",1.218,3.85,7.1,9.52,0.412,-0.003,0,0,2.77,8.99,2.7,1,0,0,0.35,35.35
636,"9,884.30",0.568,6.9,30.05,26.86,0.458,-0.003,0,0,5.52,28.97,3.15,1,0,0,0.08,53.9
637,"9,895.90",0.934,7.95,10,12.32,0.836,-0.003,0,0,5.52,13.36,3.9,1,0,0,0.14,65.5
638,"9,899.95",0.165,1.55,1.95,0.43,1.669,-0.003,0,0,1.06,2.78,0.9,1,0,0,0.12,69.55
639,"9,928.95",0.708,6.5,2.55,3.47,0.409,-0.006,0,0,5.28,3.36,1.3,1,0,0,0.11,98.55
640,"9,946.75",0.485,8.15,30.05,23.94,0.122,-0.006,0,0,7.01,32.28,2.3,1,0,0,0.06,116.35
641,"9,954.65",1.065,7.2,10.6,12.99,0.299,-0.006,0,0,5.44,12.7,2.95,1,0,0,0.16,124.25
642,"9,972.45",0.378,4.05,4.5,2.24,0.369,-0.006,0,0,3.27,6.58,2.85,1,0,0,0.09,142.05
643,"9,996.05",0.555,5,18.7,17.92,0.177,-0.006,0,0,2.39,21.88,3.85,1,0,0,0.19,165.65
644,"10,003.35",1.147,5.65,7.45,9.97,0.424,-0.006,0,0,4.42,8.87,2,1,0,0,0.21,172.95
645,"10,032.20",0.491,8.3,4.85,3.65,-0.021,-0.003,0,0,6.09,7.44,3.25,1,0,0,0.06,201.8
646,"10,046.75",0.607,6.85,11.25,8.38,-0.021,-0.003,0,0,5.33,15.73,5.45,1,0,0,0.09,216.35
647,"10,070.75",0.723,8.9,30.05,20.77,-0.018,-0.003,0,0,6.25,17.06,2.5,1,0,0,0.09,240.35
648,"10,077.25",0.342,2.3,6.4,1.95,0.372,-0.003,0,0,1.73,5.55,1.15,1,0,0,0.16,246.85
649,"10,089.55",0.739,3.45,3.8,3.63,0.333,-0.003,0,0,2.33,5.28,2.2,1,0,0,0.25,259.15
650,"10,106.80",0.217,2.95,1.95,0.65,0.217,-0.003,0,0,2.37,2.99,1.35,1,0,0,0.07,276.4
651,"10,121.20",1.157,6.15,5.7,8.53,-0.211,-0.003,0,0,4.91,7.47,3,1,0,0,0.19,290.8
652,"10,141.60",0.4,3.6,30.05,29.49,-0.36,-0.003,0,0,2.86,32.67,2.7,1,0,0,0.11,311.2
653,"10,143.80",0.256,2.15,3.8,1.18,-0.076,-0.003,0,0,1.59,5.83,1.5,1,0,0,0.13,313.4
654,"10,157.10",1.456,6.05,12.4,18.85,-0.122,-0.003,0,0,2.99,14.04,4.3,1,0,0,0.39,326.7
655,"10,176.95",0.757,3.5,30.05,24.42,0.034,-0.003,0,0,2.25,32.31,2.15,1,0,0,0.27,346.55
656,"10,181.80",0.653,2.25,6.9,4.49,0.555,-0.003,0,0,1.41,7.71,1.45,1,0,0,0.37,351.4
657,"10,197.90",0.342,3.6,5.1,1.93,0.558,-0.003,0,0,2.65,6.64,1.85,1,0,0,0.1,367.5
658,"10,201.60",0.162,1.15,1.05,0.26,0.687,-0.003,0,0,0.78,1.7,0.6,1,0,0,0.17,371.2
659,"10,209.45",0.223,3.35,2,0.82,0.443,-0.003,0,0,2.74,4.1,2.6,1,0,0,0.07,379.05
660,"10,224.15",0.79,4.65,20.9,28.46,0.33,-0.003,0,0,3.79,19.63,1.9,1,0,0,0.17,393.75
661,"10,230.55",1.59,6.25,6.95,16.21,0.812,-0.003,0,0,2.33,11.22,5.15,1,0,0,0.55,400.15
662,"10,251.30",0.22,4.35,8.15,1.52,0.58,-0.003,0,0,3.63,2.75,1.4,1,0,0,0.05,420.9
663,"10,262.15",0.168,1.5,1.85,0.39,0.623,-0.003,0,0,1.08,2.49,0.9,1,0,0,0.12,431.75
664,"10,282.05",0.293,4,30.05,33.64,-0.189,-0.003,0,0,3.27,31.55,1.6,1,0,0,0.07,451.65
665,"10,294.60",1.157,5.35,30.05,39.99,-0.098,-0.003,0,0,2.22,29.41,3.95,1,0,0,0.42,464.2
666,"10,305.50",0.586,7.1,8.7,6.37,0.937,-0.003,0,0,5.93,12.23,5,1,0,0,0.08,475.1
667,"10,345.35",0.745,8.95,3.25,5.74,0.977,0,0,0,7.68,7.83,5.25,1,0,0,0.08,514.95
668,"10,353.25",0.137,1.35,1.4,0.26,0.952,0,0,0,0.96,1.98,0.8,1,0,0,0.11,522.85
669,"10,367.90",0.439,3.1,14.6,8.12,0.558,0,0,0,2.28,16.03,2.05,1,0,0,0.15,537.5
670,"10,372.05",0.54,3.65,4.8,3.32,0.806,0,0,0,2.06,6.29,1.8,1,0,0,0.21,541.65
671,"10,389.85",0.842,4.35,8.25,7.87,0.531,0,0,0,3.51,9.49,2.1,1,0,0,0.19,559.45
672,"10,413.40",0.571,4.45,30.05,21.88,0.183,0,0,0,3.7,31.96,2,1,0,0,0.12,583
673,"10,416.40",0.314,2.95,3.9,1.63,0.595,0,0,0,1.97,6.25,2.05,1,0,0,0.13,586
674,"10,427.40",0.357,5.55,16,6.06,0.613,0,0,0,4.79,16.5,3.8,1,0,0,0.06,597
675,"10,434.85",0.357,3.85,3.95,2,0.702,0,0,0,3.2,6.65,2.55,1,0,0,0.09,604.45
676,"10,449.55",0.62,5.2,28.85,25.85,0.708,0,0,0,2.81,26.71,1.7,1,0,0,0.18,619.15
677,"10,459.70",1.105,9.8,10.1,16.4,0.934,0,0,0,7.46,15.99,8.1,1,0,0,0.12,629.3
678,"10,494.30",0.385,2.75,4,1.85,0.897,0.003,0,0,1.54,5.14,1.95,1,0,0,0.2,663.9
679,"10,510.50",0.269,1.75,2.15,0.72,0.739,0.003,0,0,1.19,2.86,1,1,0,0,0.18,680.1
680,"10,527.40",1.083,7.1,30.05,38.26,0.055,0.003,0,0,5.75,31.76,3.5,1,0,0,0.15,697
681,"10,542.05",1.12,3.85,11.15,15.62,0.534,0.003,0,0,3.25,12.52,1.9,1,0,0,0.28,711.65
682,"10,545.95",0.681,3.85,3.1,3.61,1.44,0.003,0,0,3.1,6.42,3,1,0,0,0.18,715.55
683,"10,567.95",0.351,8.1,3.6,2.07,0.391,0.003,0,0,7.44,4.11,1.2,1,0,0,0.04,737.55
684,"10,585.75",0.824,8,21.55,16.97,0.214,0.003,0,0,2.83,20.71,1.85,1,0,0,0.23,755.35
685,"10,590.05",0.412,4.2,2.6,2.11,0.812,0.003,0,0,3.79,4.11,1,1,0,0,0.09,759.65
686,"10,597.90",0.378,2.45,3.95,1.68,0.677,0.003,0,0,1.51,4.86,1.65,1,0,0,0.2,767.5
687,"10,620.85",0.418,7.05,21.25,13.65,0.217,0.003,0,0,4.65,24.94,4.25,1,0,0,0.07,790.45
688,"10,623.40",0.443,2.45,4.9,2.18,0.504,0.003,0,0,1.84,5.39,1.45,1,0,0,0.19,793
689,"10,636.45",0.482,5.5,3.05,3.11,0.513,0.003,0,0,4.38,7.06,4.4,1,0,0,0.09,806.05
690,"10,648.95",0.65,3.5,5.75,4.08,0.119,0.003,0,0,2.4,6.83,1.9,1,0,0,0.22,818.55
691,"10,669.10",0.565,6.85,5.65,4.41,-0.067,0.003,0,0,5.35,8.16,3.6,1,0,0,0.08,838.7
692,"10,648.95",0.14,1.2,2.2,0.35,0.629,-0.006,0,0,0.79,2.75,0.85,1,0,0,0.14,-0.65
693,"10,669.10",0.565,6.85,5.65,4.41,-0.067,-0.006,0,0,5.35,8.16,3.6,1,0,0,0.08,19.5
694,"10,679.45",0.156,1.3,1.5,0.29,-0.11,-0.006,0,0,0.9,1.97,0.75,1,0,0,0.14,29.85
695,"10,700.05",0.858,8,30.05,35.03,-0.327,-0.006,0,0,5.92,30.94,3.9,1,0,0,0.12,50.45
696,"10,712.90",0.8,5.65,9.75,9.77,0.394,-0.006,0,0,3.84,12.84,3.5,1,0,0,0.17,63.3
697,"10,718.95",0.363,2.75,1.75,1.18,0.928,-0.006,0,0,2.17,3.88,1.4,1,0,0,0.13,69.35
698,"10,732.80",0.446,4.55,8.45,4.55,0.064,-0.006,0,0,1.46,11.34,3.7,1,0,0,0.24,83.2
699,"10,744.15",0.464,1.65,1.95,1.13,0.15,-0.006,0,0,1.16,2.55,0.95,1,0,0,0.32,94.55
700,"10,755.25",0.137,1.7,2.35,0.39,-0.116,-0.006,0,0,1.15,3.09,1.1,1,0,0,0.1,105.65
701,"10,773.00",0.275,4.1,30.05,33.91,-0.33,-0.006,0,0,3.55,31.25,1.3,1,0,0,0.06,123.4
702,"10,783.30",1.227,9.6,30.05,50.85,-0.302,-0.006,0,0,7.47,34.25,3.6,1,0,0,0.13,133.7
703,"10,795.60",1.019,5.1,21.05,27.51,0.211,-0.006,0,0,3.15,24.31,3.95,1,0,0,0.26,146
704,"10,803.40",0.793,5.5,6.45,5.84,1.065,-0.006,0,0,4.2,7.19,1.4,1,0,0,0.15,153.8
705,"10,820.20",0.201,2.45,1.75,0.55,0.519,-0.006,0,0,1.91,2.9,1.45,1,0,0,0.08,170.6
706,"10,836.30",0.333,5.35,30.05,32.3,-0.223,-0.006,0,0,3.93,33.58,3.6,1,0,0,0.07,186.7
707,"10,845.55",0.558,6.85,30.05,34.28,-0.043,-0.006,0,0,5.71,35.74,5.3,1,0,0,0.08,195.95
708,"10,852.90",0.873,4.2,23.1,19.27,0.363,-0.006,0,0,2.91,22.03,2.55,1,0,0,0.24,203.3
709,"10,860.15",0.754,2.6,6.15,4.49,0.812,-0.006,0,0,1.63,5.8,1.7,1,0,0,0.37,210.55
710,"10,895.05",0.873,8.95,30.05,23.64,0.436,-0.012,0,0,7.4,16.73,6.95,1,0,0,0.09,245.45
711,"10,914.75",0.568,8.3,10.45,8.6,0.604,-0.012,0,0,7.21,13.63,3.3,1,0,0,0.06,265.15
712,"10,918.85",0.354,1.6,4.15,1.39,0.983,-0.012,0,0,1.11,4.93,0.95,1,0,0,0.26,269.25
713,"10,936.30",0.439,8.5,5.7,3.66,0.604,-0.012,0,0,6.32,7.2,3.7,1,0,0,0.06,286.7
714,"10,958.20",0.797,4.45,8.85,7.3,0.162,-0.012,0,0,3.45,9.94,1.9,1,0,0,0.18,308.6
715,"10,982.20",0.653,4.65,19.5,15.62,-0.186,-0.012,0,0,3.64,21.54,2.85,1,0,0,0.14,332.6
716,"10,992.60",0.76,5.5,6.2,6.8,0.098,-0.012,0,0,3.57,9.95,4.1,1,0,0,0.17,343
717,"11,014.80",0.543,4.3,3.5,2.64,-0.348,-0.012,0,0,3.53,5.48,2.75,1,0,0,0.12,365.2
718,"11,029.45",1.343,6.25,26.7,42.13,-0.519,-0.012,0,0,4.98,29.11,4.05,1,0,0,0.22,379.85
719,"11,039.30",0.8,4.4,9.5,7.77,0.586,-0.012,0,0,3.01,11.5,2.5,1,0,0,0.21,389.7
720,"11,068.05",0.568,7.65,12.1,8.18,-0.208,-0.009,0,0,6.43,17.79,6.35,1,0,0,0.07,418.45
721,"11,077.15",0.217,1.35,1.5,0.43,0.113,-0.009,0,0,0.96,2.1,0.75,1,0,0,0.18,427.55
722,"11,091.85",1.559,5.95,18.85,28.28,-0.247,-0.009,0,0,3.92,19.68,2.55,1,0,0,0.32,442.25
723,"11,099.45",0.198,2.2,2.05,0.61,1.12,-0.009,0,0,1.71,3.4,1.25,1,0,0,0.09,449.85
724,"11,140.00",0.894,8.75,30.05,41.48,0.003,-0.037,0,0,7.56,33.94,3.95,1,0,0,0.09,490.4
725,"11,143.10",0.461,3.05,4.8,2.81,0.726,-0.037,0,0,2.26,6.85,2.25,1,0,0,0.16,493.5
726,"11,154.75",1.035,5.25,10.35,12.68,0.745,-0.037,0,0,3.63,12.99,3.4,1,0,0,0.23,505.15
727,"11,157.45",0.146,1.05,1.75,0.29,1.7,-0.037,0,0,0.75,2.18,0.6,1,0,0,0.16,507.85
728,"11,175.20",0.336,2.15,3.3,1.18,0.455,-0.037,0,0,1.43,3.75,1.15,1,0,0,0.19,525.6
729,"11,205.15",0.519,9,30.05,22.38,-0.116,0.003,0,0,7.1,36.33,6.35,1,0,0,0.06,555.55
730,"11,218.65",0.626,6.95,30.05,25.5,-0.009,0.003,0,0,6.16,36.16,5.85,1,0,0,0.08,569.05
731,"11,226.45",0.433,5.2,20.8,10.72,0.345,0.003,0,0,4.49,23,1.45,1,0,0,0.08,576.85
732,"11,238.85",0.598,9.65,7.15,7.14,0.388,0.003,0,0,8.05,10.43,3.2,1,0,0,0.06,589.25
733,"11,273.75",0.949,6.35,24.3,24.11,-0.189,-0.009,0,0,3.81,27.23,4.3,1,0,0,0.2,624.15
734,"11,287.20",1.028,7.05,5.5,7.93,0.159,-0.009,0,0,6,6.48,1.65,1,0,0,0.14,637.6
735,"11,305.00",1.26,5.2,30.05,46.21,0.082,-0.009,0,0,4.48,31.46,1.5,1,0,0,0.23,655.4
736,"11,312.60",1.312,7.5,8.35,14.19,0.955,-0.009,0,0,6.46,12.85,2.8,1,0,0,0.16,663
737,"11,332.15",0.504,5.1,4.85,3.64,0.894,-0.009,0,0,2.98,7.83,3.55,1,0,0,0.14,682.55
738,"11,353.05",1.028,7.9,30.05,38.96,0.674,-0.009,0,0,7.04,31.95,2.15,1,0,0,0.12,703.45
739,"11,355.00",0.476,1.9,3.05,1.75,1.59,-0.009,0,0,1.34,4.06,1.2,1,0,0,0.28,705.4
740,"11,365.80",0.623,4.2,14.25,9.8,1.462,-0.009,0,0,3.43,15.28,1.5,1,0,0,0.15,716.2
741,"11,374.95",0.467,2.1,3.15,1.72,1.846,-0.009,0,0,1.45,3.94,1.2,1,0,0,0.26,725.35
742,"11,397.15",0.378,1.75,2.6,1.12,0.342,-0.009,0,0,1.15,3.23,1.1,1,0,0,0.26,747.55
743,"11,417.90",0.522,5.45,30.05,29.89,-0.537,-0.009,0,0,4.57,4.53,2.25,1,0,0,0.09,768.3
744,"11,432.50",1.34,10.15,28.75,37.87,-0.528,-0.009,0,0,8.49,32.86,5.15,1,0,0,0.13,782.9
745,"11,443.40",0.555,4.65,4.4,3.58,0.308,-0.009,0,0,3.58,6.2,1.5,1,0,0,0.12,793.8
746,"11,456.00",0.226,1.7,2,0.58,0.238,-0.009,0,0,1.08,2.81,1.05,1,0,0,0.17,806.4
747,"11,473.00",0.238,5.6,5,1.68,-0.391,-0.009,0,0,4.27,7.85,3.7,1,0,0,0.04,823.4
748,"11,506.30",1.373,8.85,9.8,17.08,-0.381,-0.009,0,0,4.63,12.86,6.35,1,0,0,0.24,37.5
749,"11,527.25",0.793,7.85,30.05,47.05,-0.223,-0.009,0,0,6.99,32.58,1.95,1,0,0,0.09,58.45
750,"11,535.70",1.663,8.2,19.25,29.99,0.189,-0.009,0,0,6.02,20.91,6.4,1,0,0,0.22,66.9
751,"11,540.05",0.299,1.3,2.25,0.85,1.27,-0.009,0,0,0.96,3.4,0.75,1,0,0,0.25,71.25
752,"11,564.60",0.11,2.4,1.85,0.32,0.766,0.003,0,0,1.69,3.15,1.55,1,0,0,0.05,95.8
753,"11,571.85",0.522,2.7,3.3,2.14,0.604,0.003,0,0,1.78,4.47,1.75,1,0,0,0.23,103.05
754,"11,589.25",1.343,4.45,28.6,29.66,0.134,0.003,0,0,2.69,11.89,2.85,1,0,0,0.4,120.45
755,"11,606.45",0.699,3.6,9.65,6.84,0.513,0.003,0,0,2.63,10.96,1.8,1,0,0,0.21,137.65
756,"11,611.75",0.223,1.55,2,0.62,0.925,0.003,0,0,1.05,3.05,1,1,0,0,0.17,142.95
757,"11,626.50",0.29,2.85,15.65,6.33,0.43,0.003,0,0,1.95,16.81,1.75,1,0,0,0.12,157.7
758,"11,632.25",0.598,2.5,4,2.38,0.598,0.003,0,0,1.78,3.79,1.35,1,0,0,0.27,163.45
759,"11,649.85",0.705,3,12.55,7.5,0.375,0.003,0,0,2.16,12.83,1.45,1,0,0,0.26,181.05
760,"11,655.30",0.204,1.4,4.3,0.85,0.757,0.003,0,0,1.01,4.94,0.8,1,0,0,0.16,186.5
761,"11,669.90",0.815,5.05,26.95,18.96,0.488,0.003,0,0,4.02,24.38,1.8,1,0,0,0.16,201.1
762,"11,672.10",0.238,2.2,2.15,0.78,1.178,0.003,0,0,1.75,3.83,1.05,1,0,0,0.11,203.3
763,"11,680.75",0.439,2.5,3.75,1.91,0.931,0.003,0,0,1.64,4.73,1.5,1,0,0,0.21,211.95
764,"11,688.80",0.156,2.5,2.35,0.55,0.958,0.003,0,0,1.89,3.64,1.25,1,0,0,0.07,220
765,"11,694.30",0.211,1.35,1.45,0.4,0.891,0.003,0,0,0.96,2.02,0.8,1,0,0,0.18,225.5
766,"11,713.80",0.482,3.45,27.35,17.59,-0.07,0.003,0,0,2.49,28.74,2.05,1,0,0,0.16,245
767,"11,727.70",0.897,4.25,7.55,7.34,0.195,0.003,0,0,3.63,7.58,1.45,1,0,0,0.2,258.9
768,"11,748.20",0.406,2.6,30.05,30.74,-0.195,0.003,0,0,1.7,31.67,1.7,1,0,0,0.19,279.4
769,"11,759.75",1.495,6.7,21.75,27,-0.04,0.003,0,0,5.46,14.62,3.5,1,0,0,0.22,290.95
770,"11,778.25",0.54,6.45,2.75,3.72,0.394,0.003,0,0,5.62,8.27,3.8,1,0,0,0.08,309.45
771,"11,794.10",0.266,2.15,4.4,1.22,-0.015,0.003,0,0,1.44,5.07,1.35,1,0,0,0.15,325.3
772,"11,804.90",0.156,3.25,3.6,0.8,-0.092,0.003,0,0,2.34,5.5,2.3,1,0,0,0.05,336.1
773,"11,819.55",2.344,9.2,30.05,69.57,-0.092,0.003,0,0,7.2,34.93,4.95,1,0,0,0.26,350.75
774,"11,821.15",0.308,1.55,2.9,1,2.158,0.003,0,0,1.14,3.61,1.05,1,0,0,0.22,352.35
775,"11,835.05",0.464,4.65,2.25,1.75,1.672,0.003,0,0,3.82,3.88,2,1,0,0,0.1,366.25
776,"11,852.05",0.558,9.15,6.85,6.33,1.379,0.003,0,0,7.12,10.48,4.05,1,0,0,0.06,383.25
777,"11,855.65",0.186,2.45,1.15,0.37,1.92,0.003,0,0,1.81,1.85,0.8,1,0,0,0.08,386.85
778,"11,877.65",0.443,5.8,4.45,2.79,0.674,0.003,0,0,4.31,6.31,2.45,1,0,0,0.08,408.85
779,"11,886.05",0.266,1.55,1.45,0.52,0.613,0.003,0,0,1.07,2.09,0.9,1,0,0,0.2,417.25
780,"11,896.70",0.9,6.5,5.25,5.9,0.461,0.003,0,0,5.47,6.45,2.3,1,0,0,0.13,427.9
781,"11,906.80",0.256,1.65,2.6,0.78,0.549,0.003,0,0,1.15,3.34,0.95,1,0,0,0.18,438
782,"11,914.80",0.253,4.45,3.15,1.47,0.555,0.003,0,0,3.57,6.61,3.6,1,0,0,0.06,446
783,"11,951.65",0.381,9,6.35,2.38,0.342,0.003,0,0,6.24,2.89,1.1,1,0,0,0.05,482.85
784,"11,974.30",0.745,4.6,30.05,21.58,-0.171,0.003,0,0,3.68,31.7,1.75,1,0,0,0.16,505.5
785,"11,984.70",0.845,6.95,30.05,26.42,-0.085,0.003,0,0,5.99,8.65,3.4,1,0,0,0.11,515.9
786,"11,995.50",0.662,4.85,8.85,6.98,0.024,0.003,0,0,3.3,11.2,2.6,1,0,0,0.16,526.7
787,"12,013.30",1.447,7.55,20.65,37.92,0.101,0.003,0,0,5.52,23.44,3.75,1,0,0,0.21,544.5
788,"12,017.90",1.001,4.4,6.7,7.9,1.291,0.003,0,0,3.37,9.3,3.3,1,0,0,0.24,549.1
789,"12,062.35",1.025,6.25,10.85,11.05,-0.107,-0.006,0,0,4.65,13.05,3.8,1,0,0,0.18,593.55
790,"12,080.40",0.415,1.75,4.9,1.91,-0.211,-0.006,0,0,1.13,5.27,1.05,1,0,0,0.29,611.6
791,"12,098.20",0.549,8.15,30.05,52.25,-0.259,-0.006,0,0,7.23,31.95,2,1,0,0,0.06,629.4
792,"12,109.40",1.794,10.1,30.05,68,-0.104,-0.006,0,0,8.24,34.27,3.2,1,0,0,0.17,640.6
793,"12,124.05",1.727,7.15,22.25,38.95,0.571,-0.006,0,0,6.13,26.44,5,1,0,0,0.23,655.25
794,"12,140.25",0.357,2.6,2.95,1.46,1.535,-0.006,0,0,1.95,4.53,1.55,1,0,0,0.15,671.45
795,"12,153.65",0.156,1.3,1.35,0.27,0.745,-0.006,0,0,0.9,1.8,0.7,1,0,0,0.14,684.85
796,"12,166.65",0.317,2.55,4.35,1.53,0.461,-0.006,0,0,1.55,5.08,1.7,1,0,0,0.16,697.85
797,"12,177.40",0.641,3.75,8.45,6.22,0.464,-0.006,0,0,2.71,10.48,2.55,1,0,0,0.19,708.6
798,"12,182.95",0.275,3.3,1.45,1.05,0.845,-0.006,0,0,2.91,3.35,0.85,1,0,0,0.08,714.15
799,"12,197.65",0.687,8.65,5.15,6.04,0.424,-0.006,0,0,7.63,11.21,6.95,1,0,0,0.07,728.85
800,"12,215.70",0.681,3.85,30.05,29.68,0.305,-0.006,0,0,2.59,31.48,1.5,1,0,0,0.21,746.9
801,"12,229.90",0.47,6.45,30.05,27.81,0.504,-0.006,0,0,3.47,35.5,5.25,1,0,0,0.11,761.1
802,"12,236.15",1.26,5.45,11.1,14.63,0.711,-0.006,0,0,3.85,13.29,3.55,1,0,0,0.26,767.35
803,"12,254.75",0.25,2.4,2.45,0.94,0.919,-0.006,0,0,1.53,3.85,1.2,1,0,0,0.13,785.95
804,"12,265.40",0.317,4.1,2.15,1.31,0.674,-0.006,0,0,3.47,4.94,3.15,1,0,0,0.07,796.6
805,"12,279.15",1.282,7.25,12.5,17.67,0.421,-0.006,0,0,4.96,14.74,3.3,1,0,0,0.21,810.35
806,"12,284.85",0.299,1.8,3.9,1.36,1.312,-0.006,0,0,1.29,5.19,1.05,1,0,0,0.19,816.05
807,"12,305.70",0.366,8.95,10.2,4.31,0.354,-0.006,0,0,8.1,11.65,2.15,1,0,0,0.04,836.9
808,"12,306.45",0.333,9.05,8.85,3.15,0.412,0.006,0,0,7.61,10.36,2.35,1,0,0,0.03,18.45
809,"12,353.25",0.327,6.55,30.05,33.32,-0.708,-0.006,0,0,4.48,34.56,4.6,1,0,0,0.06,65.25
810,"12,362.85",1.523,6.5,21.35,30.04,-0.656,-0.006,0,0,4.3,21.34,3.25,1,0,0,0.28,74.85
811,"12,398.10",0.845,6.6,7.45,6.62,-0.076,0.027,0,0,5.34,9.17,2.9,1,0,0,0.13,110.1
812,"12,409.95",0.363,3.8,30.05,12.69,0.095,0.027,0,0,3.07,6.27,3.1,1,0,0,0.09,121.95
813,"12,418.50",0.562,4.55,8.35,5.01,0.137,0.027,0,0,3.5,10.02,2.1,1,0,0,0.13,130.5
814,"12,436.30",0.522,8.3,3.25,3.66,0.18,0.027,0,0,7.63,4.24,1.35,1,0,0,0.05,148.3
815,"12,443.10",0.687,2.65,18.15,11.08,0.235,0.027,0,0,1.63,6.64,1.75,1,0,0,0.34,155.1
816,"12,455.00",0.83,5.65,4.2,4.99,0.345,0.027,0,0,4.83,5.17,1.5,1,0,0,0.14,167
817,"12,484.75",1.166,7.5,12.2,13.66,-0.107,-0.003,0,0,4.98,12.19,2.85,1,0,0,0.19,196.75
818,"12,514.15",0.351,4.5,30.05,38.88,-0.021,0,0,0,3.31,32.28,2.3,1,0,0,0.08,226.15
819,"12,526.45",1.486,10,19.95,32.68,0.198,0,0,0,8.94,22.68,4.05,1,0,0,0.13,238.45
820,"12,535.00",0.156,1.6,2.15,0.42,1.517,0,0,0,1.17,2.93,0.95,1,0,0,0.11,247
821,"12,569.40",0.677,6.6,29.3,22.31,0.162,0,0,0,5.72,5.13,2.05,1,0,0,0.09,281.4
822,"12,576.75",0.769,3.1,19.15,14.28,0.281,0,0,0,1.98,20.66,2.15,1,0,0,0.31,288.75
823,"12,583.35",0.348,2.05,4.85,1.76,0.714,0,0,0,1.33,5.32,1.25,1,0,0,0.21,295.35
824,"12,590.75",0.375,1.75,2.3,1.04,0.787,0,0,0,1.2,2.93,1,1,0,0,0.25,302.75
825,"12,608.55",0.702,5.05,9,6.98,0.226,0,0,0,4.5,9.33,1.6,1,0,0,0.12,320.55
826,"12,609.75",0.214,1.2,2,0.53,0.858,0,0,0,0.8,2.88,0.85,1,0,0,0.21,321.75
827,"12,628.55",0.211,1.5,1.5,0.41,-0.006,0,0,0,1.06,2.03,0.85,1,0,0,0.16,340.55
828,"12,642.95",0.482,5.95,11.3,5.02,-0.22,0,0,0,4.96,8.63,3.75,1,0,0,0.08,354.95
829,"12,666.50",1.776,7.6,30.05,50.82,-0.171,0,0,0,6.06,33.53,3.15,1,0,0,0.23,378.5
830,"12,678.10",0.824,4.3,15.15,10.81,0.766,0,0,0,3.18,11.98,1.65,1,0,0,0.21,390.1
831,"12,683.80",0.275,1.45,1.9,0.71,1.175,0,0,0,1.07,2.9,0.8,1,0,0,0.2,395.8
832,"12,690.05",0.128,2.35,2,0.39,1.129,0,0,0,1.73,3.3,1.6,1,0,0,0.06,402.05
833,"12,698.80",0.223,4.45,1.35,0.84,1.016,0,0,0,3.85,4.44,3.35,1,0,0,0.05,410.8
834,"12,712.75",0.36,3.4,4.4,1.86,0.323,0,0,0,2.59,5.25,1.6,1,0,0,0.11,424.75
835,"12,732.00",0.558,6.6,30.05,30.69,0.134,0,0,0,3.3,9.89,4.9,1,0,0,0.14,444
836,"12,744.10",0.595,5.95,30.05,34.43,0.217,0,0,0,4.55,34.48,3.35,1,0,0,0.1,456.1
837,"12,757.65",1.355,10.9,12.9,23.58,0.433,0,0,0,9.68,21.84,9.65,1,0,0,0.11,469.65
838,"12,764.90",0.482,1.7,4,2.15,0.998,0,0,0,1.1,4.84,1.1,1,0,0,0.35,476.9
839,"12,788.35",0.146,1.3,30.05,16.09,0.085,0,0,0,0.88,30.78,0.8,1,0,0,0.13,500.35
840,"12,793.90",0.47,2.7,30.05,19.57,0.113,0,0,0,1.74,31.63,1.6,1,0,0,0.22,505.9
841,"12,808.25",0.937,6.6,30.05,33.38,0.241,0,0,0,5.04,9.94,2.6,1,0,0,0.15,520.25
842,"12,822.95",0.659,5.8,21.3,22.97,0.458,0,0,0,4.64,24.28,2.45,1,0,0,0.11,534.95
843,"12,831.30",1.392,7.8,5.95,12.37,0.76,0,0,0,5.72,9.65,3.75,1,0,0,0.19,543.3
844,"12,860.05",0.406,2.8,2.25,1.26,0.5,0.027,0,0,1.91,3.32,1.5,1,0,0,0.17,572.05
845,"12,865.45",0.314,1.75,1.75,0.73,0.51,0.027,0,0,1.22,2.42,0.95,1,0,0,0.21,577.45
846,"12,879.30",0.519,3.75,6.1,3.16,0.198,0.027,0,0,2.88,5.47,2.5,1,0,0,0.14,591.3
847,"12,901.10",0.238,7.75,1.6,0.93,0.198,0.027,0,0,1.45,2.3,0.95,1,0,0,0.13,613.1
848,"12,922.05",1.013,4.85,30.05,36.05,-0.824,0.027,0,0,3.44,31.32,1.35,1,0,0,0.24,634.05
849,"12,927.65",1.12,5.5,7.2,10.46,-0.101,0.027,0,0,4.54,10.78,4.35,1,0,0,0.2,639.65
850,"12,951.70",0.949,3.35,30.05,42.13,-0.259,0.027,0,0,2.25,31.8,1.85,1,0,0,0.34,663.7
851,"12,960.85",1.154,7.1,17.5,22.49,0.266,0.027,0,0,6.05,23.35,3.75,1,0,0,0.15,672.85
852,"12,964.20",0.247,1.7,2.45,0.78,1.26,0.027,0,0,1.14,3.53,1.05,1,0,0,0.17,676.2
853,"12,968.75",0.195,1.3,1.3,0.36,1.279,0.027,0,0,0.88,1.91,0.75,1,0,0,0.18,680.75
854,"12,982.85",0.351,2.2,4.65,1.49,0.598,0.027,0,0,1.53,3.99,1.3,1,0,0,0.18,694.85
855,"13,002.70",1.044,4.5,14.4,14.62,0.494,0.027,0,0,2.77,12.14,2.4,1,0,0,0.3,714.7
856,"13,004.65",0.244,1.9,3.7,1.09,1.425,0.027,0,0,1.37,5.4,1.2,1,0,0,0.14,716.65
857,"13,021.60",0.323,3.55,2.45,1.25,0.836,0.027,0,0,2.93,4.38,2.3,1,0,0,0.09,733.6
858,"13,031.95",1.242,6.3,10.85,14.5,0.836,0.027,0,0,3.94,12.63,3.85,1,0,0,0.25,743.95
859,"13,066.65",0.772,7.35,6.7,7.26,0.931,-0.009,0,0,4.99,9.68,3.85,1,0,0,0.12,778.65
860,"13,077.45",0.348,2.45,2.05,1.07,1.074,-0.009,0,0,1.88,3.03,1.1,1,0,0,0.15,789.45
861,"13,085.65",0.278,2.35,5.3,1.37,0.836,-0.009,0,0,1.7,4.25,1.4,1,0,0,0.13,797.65
862,"13,114.10",0.916,8.5,11.9,11.91,-0.192,-0.015,0,0,6.78,13.3,2.85,1,0,0,0.11,6.9
863,"13,130.50",0.201,2.95,2.45,0.8,0,-0.015,0,0,2.39,3.98,1.25,1,0,0,0.07,23.3
864,"13,144.20",0.409,7.15,30.05,34.47,-0.217,-0.015,0,0,5.36,35.98,6,1,0,0,0.06,37
865,"13,158.85",1.224,9.15,16.55,28.43,-0.113,-0.015,0,0,7.58,22.19,6.4,1,0,0,0.13,51.65
866,"13,164.70",0.827,5.6,5.4,6.83,0.8,-0.015,0,0,4.11,9.13,3.15,1,0,0,0.16,57.5
867,"13,185.20",0.604,6.8,30.05,24.87,0.125,-0.015,0,0,5.04,33.53,3.55,1,0,0,0.1,78
868,"13,194.85",0.336,2.75,3.45,1.46,0.424,-0.015,0,0,2,4.68,1.5,1,0,0,0.13,87.65
869,"13,202.05",0.757,2.7,30.05,19.8,0.458,-0.015,0,0,1.77,21.68,1.65,1,0,0,0.34,94.85
870,"13,210.40",0.638,3.55,10.95,7.17,0.687,-0.015,0,0,2.53,13.21,2.5,1,0,0,0.2,103.2
871,"13,217.50",0.424,3.3,2.85,2.05,0.888,-0.015,0,0,2.58,5.38,2.6,1,0,0,0.13,110.3
872,"13,231.40",0.516,3.6,4.2,2.62,0.787,-0.015,0,0,2.54,5.27,1.7,1,0,0,0.16,124.2
873,"13,249.15",0.266,2.9,2,0.79,-0.14,-0.015,0,0,2.35,2.91,1.3,1,0,0,0.09,141.95
874,"13,261.40",0.632,5.65,30.05,23.75,-0.293,-0.015,0,0,3.83,8.78,3.3,1,0,0,0.13,154.2
875,"13,279.15",0.623,9.5,30.05,47.37,-0.244,-0.015,0,0,7.96,32.05,1.55,1,0,0,0.06,171.95
876,"13,288.50",1.083,5.5,23.1,29.34,0.29,-0.015,0,0,3.8,26.2,4.1,1,0,0,0.23,181.3
877,"13,297.45",0.641,5.25,10.5,8.41,0.97,-0.015,0,0,4.28,13.82,1.95,1,0,0,0.12,190.25
878,"13,303.05",0.436,2.25,3.2,1.76,1.312,-0.015,0,0,1.54,4.38,1.25,1,0,0,0.23,195.85
879,"13,320.05",0.116,3.3,3.75,0.59,0.406,-0.015,0,0,2.67,6,2.55,1,0,0,0.03,212.85
880,"13,337.15",0.186,2.05,2.8,0.62,-0.143,-0.015,0,0,1.39,3.62,1.25,1,0,0,0.11,229.95
881,"13,349.00",0.577,4.75,16.5,7.51,-0.339,-0.015,0,0,3.16,10.88,2.6,1,0,0,0.15,241.8
882,"13,361.40",0.201,2.8,3.65,0.97,-0.174,-0.015,0,0,2,5.4,2,1,0,0,0.08,254.2
883,"13,370.75",0.299,3.35,30.05,18.32,-0.208,-0.015,0,0,2.54,29.6,1.7,1,0,0,0.09,263.55
884,"13,384.35",0.876,8.1,10.9,13.59,-0.125,-0.015,0,0,6.15,13.9,3.7,1,0,0,0.11,277.15
885,"13,388.90",0.424,4.5,2.55,2.53,0.513,-0.015,0,0,4.11,6.82,4.15,1,0,0,0.08,281.7
886,"13,406.70",0.571,6.7,11.45,7.3,-0.095,-0.015,0,0,6.1,12.84,2.4,1,0,0,0.07,299.5
887,"13,408.05",0.217,1.35,2.75,0.67,0.4,-0.015,0,0,0.88,3.56,0.95,1,0,0,0.2,300.85
888,"13,414.90",0.11,1.2,0.95,0.15,0.266,-0.015,0,0,0.82,1.43,0.65,1,0,0,0.11,307.7
889,"13,429.20",0.919,5.7,30.05,41.51,-0.131,-0.015,0,0,4.12,32.87,2.9,1,0,0,0.18,322
890,"13,440.05",0.867,8.8,4.4,8.09,0.522,-0.015,0,0,7.78,10.48,5.95,1,0,0,0.09,332.85
891,"13,452.10",0.748,6.5,30.05,27.57,0.565,-0.015,0,0,5.67,18.48,5.5,1,0,0,0.11,344.9
892,"13,457.80",0.604,3.45,2.85,2.61,1.096,-0.015,0,0,2.7,4.7,1.7,1,0,0,0.18,350.6
893,"13,470.80",0.8,4.75,22.4,14.92,0.912,-0.015,0,0,3.29,9.32,2.3,1,0,0,0.19,363.6
894,"13,474.85",0.177,1.15,1.2,0.32,1.48,-0.015,0,0,0.79,1.94,0.65,1,0,0,0.18,367.65
895,"13,485.55",0.406,5.05,6.1,3.18,1.236,-0.015,0,0,4.1,9.6,4.1,1,0,0,0.08,378.35
896,"13,520.55",0.534,9.1,4.1,4.84,0.641,0.012,0,0,7.91,10.48,7,1,0,0,0.05,413.35
897,"13,538.40",0.473,4.25,4,2.76,-0.174,0.012,0,0,3.21,6.61,3.25,1,0,0,0.12,431.2
898,"13,547.00",0.827,2.9,30.05,26.48,-0.156,0.012,0,0,2.01,31.73,1.7,1,0,0,0.33,439.8
899,"13,558.30",0.949,5.65,12.65,13.14,0.024,0.012,0,0,3.79,15.86,4.25,1,0,0,0.2,451.1
900,"13,579.25",1.27,6.9,11.3,14.89,0.195,0.012,0,0,5.3,11.83,3.85,1,0,0,0.19,472.05
901,"13,588.95",0.177,1,1.2,0.3,0.665,0.012,0,0,0.74,1.86,0.55,1,0,0,0.19,481.75
902,"13,599.65",0.336,5.05,2,1.69,0.461,0.012,0,0,4.5,5.82,4.15,1,0,0,0.06,492.45
903,"13,605.60",0.162,1.35,1.3,0.29,0.275,0.012,0,0,0.95,1.88,0.8,1,0,0,0.14,498.4
904,"13,626.20",0.809,10.8,30.05,27.07,-0.293,0.012,0,0,9.97,32.04,2.05,1,0,0,0.06,519
905,"13,638.35",0.775,4.8,19.6,13.68,-0.015,0.012,0,0,2.58,16.61,3.4,1,0,0,0.24,531.15
906,"13,685.50",0.699,3.8,20.15,16.34,0.076,0.012,0,0,2.62,21.91,2.45,1,0,0,0.21,578.3
907,"13,695.75",0.748,6.65,7.85,7.26,0.381,0.012,0,0,5.78,9.96,3.6,1,0,0,0.1,588.55
908,"13,702.00",0.174,1.15,1.15,0.3,0.656,0.012,0,0,0.8,1.9,0.7,1,0,0,0.18,594.8
909,"13,713.60",0.473,5.55,3.9,3.29,0.189,0.012,0,0,2.24,7.29,4.1,1,0,0,0.17,606.4
910,"13,728.30",0.366,5.95,18.75,9.83,-0.003,0.012,0,0,4.98,19.49,1.4,1,0,0,0.06,621.1
911,"13,733.30",0.644,2.3,7.85,4.32,0.208,0.012,0,0,1.46,7.56,1.45,1,0,0,0.35,626.1
912,"13,754.60",0.385,4.1,11.2,5.03,0.073,0.012,0,0,3.18,12.53,1.85,1,0,0,0.1,647.4
913,"13,759.70",0.314,2.35,4.4,1.47,0.284,0.012,0,0,1.54,4.66,1.55,1,0,0,0.16,652.5
914,"13,774.20",0.479,7.1,6.45,4.21,0.177,0.012,0,0,5.67,8.9,3.05,1,0,0,0.07,667
915,"13,814.60",1.263,8.95,30.05,48.44,-0.287,0,0,0,5.05,36.02,6.05,1,0,0,0.2,707.4
916,"13,827.20",1.233,3,13.1,14.61,0.449,0,0,0,1.78,13.69,1.85,1,0,0,0.56,720
917,"13,858.00",0.531,3.25,4.45,2.81,0.571,0.009,0,0,2.17,5.83,2.1,1,0,0,0.2,750.8
918,"13,894.60",0.668,8.2,5.9,5.14,0.076,-0.009,0,0,6.48,8.56,3.45,1,0,0,0.08,787.4
919,"13,907.80",0.418,4.6,19.05,10.06,0.082,-0.009,0,0,3.49,21.44,2.55,1,0,0,0.1,800.6
920,"13,921.60",0.83,9.2,3.85,6.71,0.119,-0.009,0,0,8.16,7.36,3.55,1,0,0,0.08,814.4
921,"13,933.70",0.146,2.9,3.8,0.58,-0.073,-0.009,0,0,2.32,4.35,1.15,1,0,0,0.05,826.5
922,"13,950.70",0.443,2.75,4.5,2.27,-0.183,-0.003,0,0,1.74,5.63,2,1,0,0,0.2,24.3
923,"13,968.15",0.406,5.45,30.05,39.12,-0.189,-0.003,0,0,3.63,32.61,2.65,1,0,0,0.09,41.75
924,"13,980.60",0.623,10.5,30.05,44.73,0.128,-0.003,0,0,9.91,33.9,3.3,1,0,0,0.05,54.2
925,"13,986.05",1.102,5.25,29.05,31.75,0.491,-0.003,0,0,4.11,28.81,3.55,1,0,0,0.21,59.65
926,"13,998.40",1.013,9.1,11.2,14.62,0.833,-0.003,0,0,8.02,18.35,7.1,1,0,0,0.1,72
927,"14,042.00",0.314,3.1,3.45,1.39,0.372,-0.015,0,0,1.91,4.72,1.85,1,0,0,0.13,115.6
928,"14,062.95",0.854,5.65,7.95,8.1,0.031,-0.015,0,0,4.51,9.93,2.95,1,0,0,0.15,136.55
929,"14,078.30",0.418,4.3,3.45,2.16,0.061,-0.015,0,0,3.16,5.53,2.5,1,0,0,0.11,151.9
930,"14,089.10",0.479,5.05,5.15,3.59,0.058,-0.015,0,0,3.59,8.31,4,1,0,0,0.11,162.7
931,"14,103.15",0.397,3.4,3.3,2.09,0.058,-0.015,0,0,2.6,5.39,2.65,1,0,0,0.12,176.75
932,"14,124.00",0.458,3.45,30.05,38.02,-0.47,-0.015,0,0,2.82,32.61,2.65,1,0,0,0.13,197.6
933,"14,129.10",0.955,4.95,30.05,34.05,-0.238,-0.015,0,0,3.01,34.03,3.75,1,0,0,0.25,202.7
934,"14,140.05",0.888,5.05,15.7,12.49,0.262,-0.015,0,0,3.14,11.84,2.55,1,0,0,0.23,213.65
935,"14,145.00",0.226,1.25,1.75,0.51,0.882,-0.015,0,0,0.92,2.51,0.75,1,0,0,0.2,218.6
936,"14,152.85",0.159,2.45,1.8,0.44,0.638,-0.015,0,0,1.69,3.05,1.6,1,0,0,0.08,226.45
937,"14,166.85",0.555,5.3,11.7,7.63,0.47,-0.015,0,0,3.94,13.33,2.25,1,0,0,0.11,240.45
938,"14,171.55",0.311,1.85,4.65,1.47,0.842,-0.015,0,0,1.3,5.51,1.1,1,0,0,0.19,245.15
939,"14,183.70",0.177,1.45,1.85,0.4,0.302,-0.015,0,0,0.99,2.43,0.85,1,0,0,0.14,257.3
940,"14,204.65",0.47,4.2,30.05,26.01,-0.229,-0.015,0,0,3.15,31.65,1.7,1,0,0,0.12,278.25
941,"14,214.20",0.687,9.45,30.05,35.41,-0.095,-0.015,0,0,8.65,32.01,1.35,1,0,0,0.06,287.8
942,"14,224.40",0.879,6.45,30.05,36.74,0.125,-0.015,0,0,5.6,34.18,3.1,1,0,0,0.13,298
943,"14,238.50",1.062,4.5,22.6,25.1,0.494,-0.015,0,0,3.28,24.39,2.25,1,0,0,0.26,312.1
944,"14,244.35",0.186,1.4,2.3,0.5,1.45,-0.015,0,0,1,2.91,0.85,1,0,0,0.15,317.95
945,"14,255.25",0.269,2.25,2.4,0.89,1.382,-0.015,0,0,1.47,3.58,1.5,1,0,0,0.15,328.85
946,"14,268.50",0.436,5.85,4.35,2.06,0.769,-0.015,0,0,3.56,4.99,1.15,1,0,0,0.1,342.1
947,"14,283.20",0.281,2.85,2.75,0.94,0.049,-0.015,0,0,2.19,3.35,1.25,1,0,0,0.1,356.8
948,"14,288.95",0.204,2.15,2.35,0.66,0.082,-0.015,0,0,1.53,3.44,1.25,1,0,0,0.11,362.55
949,"14,294.35",0.107,1.55,1.65,0.23,0.082,-0.015,0,0,1.16,2.3,0.9,1,0,0,0.07,367.95
950,"14,309.05",0.9,8.35,30.05,41.05,-0.018,-0.015,0,0,7.25,32.88,3.55,1,0,0,0.1,382.65
951,"14,314.70",1.025,5.45,9.6,12.1,0.595,-0.015,0,0,3.7,12.86,3.9,1,0,0,0.22,388.3
952,"14,328.75",0.821,3.2,3.75,3.69,0.818,-0.015,0,0,2.38,4.56,1.35,1,0,0,0.28,402.35
953,"14,357.25",0.525,9.2,3.25,3.24,-0.101,0.018,0,0,6.57,6.98,4.5,1,0,0,0.06,430.85
954,"14,370.45",0.354,4.7,21.85,10.35,-0.058,0.018,0,0,2.22,25.18,3.9,1,0,0,0.13,444.05
955,"14,374.60",0.449,2.35,4.15,2.04,0.238,0.018,0,0,1.61,4.98,1.3,1,0,0,0.22,448.2
956,"14,382.35",0.15,1.4,1.65,0.31,0.235,0.018,0,0,1.01,2.23,0.85,1,0,0,0.12,455.95
957,"14,386.00",0.131,1.25,1.2,0.22,0.241,0.018,0,0,0.83,1.75,0.75,1,0,0,0.13,459.6
958,"14,398.80",0.58,4.7,30.05,36.45,0.04,0.018,0,0,2.78,33.09,3.1,1,0,0,0.17,472.4
959,"14,406.85",0.861,5.6,21,19.14,0.543,0.018,0,0,4.32,22.83,2.95,1,0,0,0.16,480.45
960,"14,418.80",0.729,6.15,4.35,5.19,0.97,0.018,0,0,5.24,6.42,1.95,1,0,0,0.11,492.4
961,"14,436.50",0.287,5.55,5.9,1.84,0.665,0.018,0,0,3.96,4.95,2.6,1,0,0,0.06,510.1
962,"14,451.40",0.241,3.4,3.65,1.16,0.29,0.018,0,0,2.46,5.38,2.1,1,0,0,0.08,525
963,"14,471.85",0.635,6.5,30.05,23.78,-0.18,0.018,0,0,5.12,7.5,4.55,1,0,0,0.1,545.45
964,"14,481.60",0.986,4.45,22.7,18.6,-0.119,0.018,0,0,3.15,23.14,1.75,1,0,0,0.25,555.2
965,"14,491.60",0.32,3.25,2.65,1.35,0.449,0.018,0,0,2.72,4.39,1.1,1,0,0,0.09,565.2
966,"14,556.55",0.906,8.3,30.05,35.21,-0.79,0,0,0,3.48,33.23,3.25,1,0,0,0.21,630.15
967,"14,564.45",0.403,4.7,4.65,2.74,0.006,0,0,0,2.97,7.13,3,1,0,0,0.11,638.05
968,"14,576.20",0.677,3.75,10.05,6.65,-0.082,0,0,0,2.53,10.23,2.45,1,0,0,0.21,649.8
969,"14,593.60",0.992,6.2,20.9,19.39,0.04,0,0,0,4.83,17.69,3.05,1,0,0,0.16,667.2
970,"14,598.45",0.494,1.8,4.85,2.03,0.787,0,0,0,1.28,3.49,1,1,0,0,0.31,672.05
971,"14,612.70",0.119,1.35,1.3,0.2,0.406,0,0,0,0.91,1.78,0.7,1,0,0,0.1,686.3
972,"14,623.50",0.226,4.15,1.65,0.79,0.107,0,0,0,3.6,2.33,1.05,1,0,0,0.05,697.1
973,"14,632.95",0.549,5,25.25,21.47,0.037,0,0,0,3.6,27.2,2.55,1,0,0,0.12,706.55
974,"14,647.35",1.08,8.9,7.7,12.57,0.25,0,0,0,5.53,12.65,5.3,1,0,0,0.16,720.95
975,"14,671.40",0.592,6.95,30.05,22.16,-0.226,0,0,0,5.27,33.8,3.85,1,0,0,0.09,745
976,"14,675.80",0.449,4.05,14.8,6.02,0.15,0,0,0,1.46,15.07,1.05,1,0,0,0.25,749.4
977,"14,686.30",0.452,3.5,3.35,2.18,0.186,0,0,0,2.96,5.45,1.45,1,0,0,0.12,759.9
978,"14,699.45",0.253,7.1,2.35,1.8,0.198,0,0,0,6.44,4.05,1.5,1,0,0,0.03,773.05
979,"14,734.55",0.406,5.65,4.25,2.41,-0.415,0,0,0,4.74,6.41,2.9,1,0,0,0.07,808.15
980,"14,746.10",0.299,5.05,3.25,1.59,-0.409,0,0,0,4.5,3.67,1.1,1,0,0,0.05,819.7
981,"14,751.90",0.15,1.35,1.8,0.34,-0.214,0.024,0,0,0.91,2.41,0.9,1,0,0,0.13,6.3
982,"14,759.35",0.726,4.55,30.05,37.33,-0.214,0.024,0,0,3.61,32.75,2.55,1,0,0,0.16,13.75
983,"14,769.45",1.047,3.4,17.7,21.22,0.192,0.024,0,0,1.96,19.07,2.25,1,0,0,0.43,23.85
984,"14,776.65",0.797,3.65,6.9,6.26,0.836,0.024,0,0,2.63,9.12,2.5,1,0,0,0.24,31.05
985,"14,811.75",0.482,2.5,30.05,29.08,-0.082,0,0,0,1.58,31.67,1.7,1,0,0,0.24,66.15
986,"14,826.45",0.848,7.8,30.05,41.5,0.125,0,0,0,5.17,32.78,2.5,1,0,0,0.13,80.85
987,"14,831.55",0.867,4.7,7.85,7.66,0.711,0,0,0,3.22,9.25,2.25,1,0,0,0.22,85.95
988,"14,849.30",1.007,8.75,7.8,11.49,0.803,0,0,0,8.08,9.87,2.15,1,0,0,0.1,103.7
989,"14,850.60",0.323,1.3,2.3,0.87,1.733,0,0,0,0.9,2.99,0.9,1,0,0,0.29,105
990,"14,864.95",0.616,3.35,4.65,3.45,0.833,0,0,0,2.19,5.99,2.2,1,0,0,0.23,119.35
991,"14,877.95",0.449,4.05,12.05,6.69,0.76,0,0,0,2.97,13.97,2.4,1,0,0,0.12,132.35
992,"14,885.35",0.562,5,3.6,3.6,0.873,0,0,0,3.74,6.55,3,1,0,0,0.12,139.75
993,"14,904.70",1.007,2.9,30.05,37.34,-0.076,0,0,0,2.05,30.2,1.75,1,0,0,0.39,159.1
994,"14,919.35",1.694,10.85,11,25.78,0.11,0,0,0,9.81,14.78,3.3,1,0,0,0.14,173.75
995,"14,969.00",0.43,8.9,30.05,10.96,-0.034,-0.009,0,0,7.7,11.48,2.7,1,0,0,0.04,223.4
996,"14,974.25",0.174,1.7,2.25,0.51,0.211,-0.009,0,0,1.18,3.19,1.05,1,0,0,0.12,228.65
997,"14,981.10",0.201,2.25,5.2,0.91,0.146,-0.009,0,0,1.66,3.85,1.25,1,0,0,0.1,235.5
998,"14,992.50",0.266,4.8,2.15,1.24,0.153,-0.009,0,0,4.21,3.24,1.35,1,0,0,0.05,246.9
999,"15,006.35",0.604,8.05,8.35,6.52,0.143,-0.009,0,0,6.08,9.89,2.95,1,0,0,0.08,260.75
1000,"15,019.90",0.8,4.2,20.9,17.03,0.259,-0.009,0,0,3.06,7.25,2.55,1,0,0,0.21,274.3
1001,"15,030.75",0.919,4.75,8.3,8.96,0.397,-0.009,0,0,3.03,10.33,2.75,1,0,0,0.24,285.15
1002,"15,043.45",0.208,1.3,1.6,0.42,0.427,-0.009,0,0,0.91,2.14,0.8,1,0,0,0.18,297.85
1003,"15,058.05",0.69,6.35,30.05,34.84,0.128,-0.009,0,0,5.29,35.4,5.45,1,0,0,0.1,312.45
1004,"15,069.40",1.178,11.1,10,18.96,0.378,-0.009,0,0,9.15,17.28,8.25,1,0,0,0.1,323.8
1005,"15,087.20",1.013,3.3,30.05,44.69,0.497,-0.009,0,0,2.1,32.25,2.2,1,0,0,0.39,341.6
1006,"15,094.05",0.742,6.65,26.95,23.69,1.166,-0.009,0,0,5.93,22.92,1.3,1,0,0,0.1,348.45
1007,"15,101.00",0.909,3.9,8.9,7.45,1.633,-0.009,0,0,2.94,6.15,2.5,1,0,0,0.25,355.4
1008,"15,106.80",0.372,1.9,2.8,1.32,1.868,-0.009,0,0,1.27,4.18,1.2,1,0,0,0.23,361.2
1009,"15,142.60",0.482,9.05,30.05,34.1,0.293,0.006,0,0,8.29,36.65,6.7,1,0,0,0.05,397
1010,"15,144.05",0.214,1.45,2.3,0.62,0.693,0.006,0,0,0.95,3.35,1.05,1,0,0,0.18,398.45
1011,"15,158.70",0.507,10.5,29.55,29.43,0.687,0.006,0,0,9.95,30.53,1.9,1,0,0,0.04,413.1
1012,"15,167.70",1.468,8.85,9.6,19.03,0.858,0.006,0,0,7.36,12.5,3.45,1,0,0,0.16,422.1
1013,"15,180.10",0.186,1.45,1.8,0.46,1.212,0.006,0,0,1.05,2.63,0.8,1,0,0,0.14,434.5
1014,"15,193.55",0.668,3.55,15.45,11.19,0.797,0.006,0,0,2.4,16.09,2.05,1,0,0,0.22,447.95
1015,"15,200.00",0.626,3.8,5.25,3.89,1.12,0.006,0,0,3.19,7.76,3,1,0,0,0.16,454.4
1016,"15,253.00",0.592,8.8,13.9,11.17,-0.192,-0.018,0,0,5.57,17.65,4.5,1,0,0,0.09,507.4
1017,"15,260.70",0.507,7.55,4.15,4.48,0.073,-0.018,0,0,7.01,5.88,1.05,1,0,0,0.06,515.1
1018,"15,278.45",0.241,9.45,8.3,2.5,-0.037,-0.018,0,0,3.96,10.7,2.8,1,0,0,0.05,532.85
1019,"15,293.10",0.479,3.65,30.05,21.86,-0.082,-0.018,0,0,2.47,32.13,2.15,1,0,0,0.16,547.5
1020,"15,304.65",0.723,11,25.75,21.48,0.027,-0.018,0,0,6.29,12.23,2.65,1,0,0,0.09,559.05
1021,"15,319.35",0.748,5.65,8.25,7.98,0.211,-0.018,0,0,4.76,10.6,2.8,1,0,0,0.13,573.75
1022,"15,321.55",0.238,2.15,2.2,0.8,0.836,-0.018,0,0,1.72,4.03,1.2,1,0,0,0.11,575.95
1023,"15,340.90",0.134,2,30.05,17.69,-0.116,-0.018,0,0,1.31,31.2,1.25,1,0,0,0.08,595.3
1024,"15,352.50",1.132,8.05,12.8,15.17,-0.095,-0.018,0,0,6.49,13.19,2.5,1,0,0,0.14,606.9
1025,"15,376.50",0.656,5.5,11.25,7.8,-0.058,-0.018,0,0,4.15,13.47,3.35,1,0,0,0.13,630.9
1026,"15,407.10",0.104,2.5,2.25,0.35,-0.122,-0.003,0,0,1.81,3.7,1.75,1,0,0,0.05,661.5
1027,"15,417.85",0.433,5.6,7.15,3.5,-0.168,-0.003,0,0,2.53,8.83,2.3,1,0,0,0.14,672.25
1028,"15,454.60",1.544,8.9,30.05,39.32,-0.525,0.003,0,0,3.94,11.5,4.95,1,0,0,0.31,709
1029,"15,467.85",0.62,4.7,30.05,28.74,-0.116,0.003,0,0,3.76,34.31,3.55,1,0,0,0.13,722.25
1030,"15,481.25",0.827,3.05,13.7,13.82,0.217,0.003,0,0,2.18,14.57,1.5,1,0,0,0.3,735.65
1031,"15,487.00",0.696,5.65,4.6,4.98,0.757,0.003,0,0,2.36,6.68,2.05,1,0,0,0.24,741.4
1032,"15,500.85",0.165,1.95,1.9,0.4,0.342,0.003,0,0,1.27,2.63,1.05,1,0,0,0.1,755.25
1033,"15,510.35",0.342,1.85,12.2,3.62,-0.122,0.003,0,0,1.23,12.63,1.05,1,0,0,0.22,764.75
1034,"15,517.60",0.275,4.4,4.55,1.98,-0.064,0.003,0,0,3.62,8.5,3.45,1,0,0,0.06,772
1035,"15,535.35",0.778,5.8,14.15,11.96,-0.385,0.003,0,0,3.45,15.45,2.55,1,0,0,0.18,789.75
1036,"15,542.40",0.33,3.75,2.6,1.41,0.217,0.003,0,0,3.09,4.25,1.35,1,0,0,0.09,796.8
1037,"15,557.60",0.296,6.15,4.25,2.17,-0.201,0.003,0,0,5.35,8.76,5.05,1,0,0,0.04,812
1038,"15,572.25",0.574,7.2,30.05,39.4,-0.281,0.003,0,0,6.32,33.7,3.75,1,0,0,0.07,826.65
1039,"15,579.40",0.519,9,30.05,30.82,0.11,0,0,0,7.28,36.15,6.2,1,0,0,0.06,14.6
1040,"15,588.45",0.513,7.65,18.3,14.9,0.543,0,0,0,6.34,20.2,2.2,1,0,0,0.06,23.65
1041,"15,596.35",0.723,5.15,7.35,6.75,0.827,0,0,0,3.92,10.4,3.3,1,0,0,0.15,31.55
1042,"15,620.05",0.659,7.8,7.65,8.11,0.348,0,0,0,4.64,11.82,4.8,1,0,0,0.11,55.25
1043,"15,622.20",0.336,1.95,2.5,1.1,0.888,0,0,0,1.42,3.7,1.1,1,0,0,0.19,57.4
1044,"15,637.15",0.693,5.6,30.05,28.79,0.25,0,0,0,4.64,32.88,2.9,1,0,0,0.12,72.35
1045,"15,647.75",0.729,2.35,30.05,26.48,0.565,0,0,0,1.6,31.62,1.3,1,0,0,0.37,82.95
1046,"15,652.75",0.443,1.7,2.95,1.37,1.151,0,0,0,1.18,3.26,0.95,1,0,0,0.3,87.95
1047,"15,670.50",0.565,4.75,16.5,12.35,0.992,0,0,0,3.46,17.82,3.3,1,0,0,0.13,105.7
1048,"15,677.15",0.558,4.5,5.2,3.72,1.416,0,0,0,3.74,6.21,3.55,1,0,0,0.12,112.35
1049,"15,699.40",0.427,3.55,3.75,2.2,0.861,0,0,0,2.5,5.61,2.35,1,0,0,0.14,134.6
1050,"15,712.50",0.235,5.25,11.2,4.23,0.571,0,0,0,4.64,12.19,1.25,1,0,0,0.04,147.7
1051,"15,719.75",0.5,3.9,3.05,2.39,0.616,0,0,0,2.7,5.05,2.2,1,0,0,0.15,154.95
1052,"15,734.95",0.351,5.75,21.3,7.72,0.049,0,0,0,4.44,7.06,3.35,1,0,0,0.06,170.15
1053,"15,744.05",0.568,3.9,4.95,3.44,0.095,0,0,0,2.61,6.23,2.1,1,0,0,0.17,179.25
1054,"15,754.10",0.153,1.7,1.85,0.39,0.15,0,0,0,1.21,2.65,0.9,1,0,0,0.1,189.3
1055,"15,763.85",0.436,2.4,30.05,10.95,-0.137,0,0,0,1.52,4.82,1.15,1,0,0,0.23,199.05
1056,"15,774.40",0.421,6,21.2,8.03,-0.082,0,0,0,5.25,12.5,4.5,1,0,0,0.06,209.6
1057,"15,791.55",0.314,5,3.05,1.66,0.024,0,0,0,4.39,4.46,1.55,1,0,0,0.06,226.75
1058,"15,801.05",0.22,3.6,30.05,17.59,0.027,0,0,0,2.38,32.43,2.4,1,0,0,0.07,236.25
1059,"15,813.85",1.199,8.15,7.65,12.16,0.058,0,0,0,6.67,11.35,4.95,1,0,0,0.14,249.05
1060,"15,833.60",0.693,8.4,5.65,6.43,0.082,0,0,0,7.32,7.02,2.45,1,0,0,0.08,268.8
1061,"15,851.40",0.61,7.2,9.8,8.05,0.064,0,0,0,6.13,14.4,5.2,1,0,0,0.08,286.6
1062,"15,857.15",0.385,1.8,2.1,1.06,0.43,0,0,0,1.23,2.93,0.9,1,0,0,0.25,292.35
1063,"15,873.65",0.607,4.4,25.1,19.57,-0.385,0,0,0,2.71,26.88,2.6,1,0,0,0.18,308.85
1064,"15,885.95",0.79,8.95,10.1,10.81,-0.156,0,0,0,6.12,13.02,3.4,1,0,0,0.1,321.15
1065,"15,892.20",0.317,1.55,2.35,0.94,0.211,0,0,0,1.04,3.18,0.95,1,0,0,0.25,327.4
1066,"15,902.85",0.14,3.3,1.65,0.36,-0.18,0,0,0,2.84,2.28,0.9,1,0,0,0.04,338.05
1067,"15,924.65",0.687,4.65,30.05,26.35,-0.681,0,0,0,3.73,31.66,1.7,1,0,0,0.15,359.85
1068,"15,932.40",0.504,3.85,30.05,13.71,-0.247,0,0,0,2.54,32.51,1.95,1,0,0,0.16,367.6
1069,"15,941.50",0.623,3.1,5.2,3.62,-0.082,0,0,0,2.03,6.31,1.7,1,0,0,0.25,376.7
1070,"15,953.95",0.195,3.1,3.4,0.93,-0.046,0,0,0,2.38,5.3,2.1,1,0,0,0.07,389.15
1071,"15,967.55",0.595,9,7.65,5.48,-0.043,0,0,0,3.42,9.42,2.65,1,0,0,0.14,402.75
1072,"15,990.50",0.729,2.95,30.05,31.14,-0.204,0,0,0,1.78,31.94,1.95,1,0,0,0.33,425.7
1073,"16,001.30",0.69,8.45,27.3,18.49,0.345,0,0,0,7.62,7.98,1.8,1,0,0,0.07,436.5
1074,"16,018.80",0.543,5.15,9.05,6.42,0.537,0,0,0,2.78,11.21,2.1,1,0,0,0.16,454
1075,"16,025.05",0.232,1.35,1.15,0.39,1.016,0,0,0,0.95,1.75,0.75,1,0,0,0.2,460.25
1076,"16,037.60",0.247,2.85,13.6,3.59,0.104,0,0,0,2.27,14.53,1.35,1,0,0,0.09,472.8
1077,"16,045.95",0.272,5.45,4.4,1.9,0.168,0,0,0,4.73,5.53,1.15,1,0,0,0.05,481.15
1078,"16,062.90",0.162,1.95,2.6,0.47,-0.421,0,0,0,1.23,3.19,1.1,1,0,0,0.11,498.1
1079,"16,074.40",0.494,6.3,4.9,3.59,-0.421,0,0,0,3.36,7.78,3.65,1,0,0,0.12,509.6
1080,"16,089.80",0.333,4.5,30.05,17.81,-0.452,0,0,0,3.01,32.14,2.15,1,0,0,0.09,525
1081,"16,101.65",0.989,8.95,8.95,9.71,-0.363,0,0,0,5.2,10.1,2.45,1,0,0,0.15,536.85
1082,"16,117.00",0.458,4.15,22.65,11.77,-0.244,0,0,0,2.77,22.45,3,1,0,0,0.13,552.2
1083,"16,130.45",0.378,9.9,3.3,3.19,0.058,0,0,0,9.13,6.33,2.6,1,0,0,0.03,565.65
1084,"16,148.00",0.653,5.85,19.15,23.25,-0.177,0,0,0,4.32,22.7,4.2,1,0,0,0.12,583.2
1085,"16,153.45",1.434,5.05,6.45,11.95,0.214,0,0,0,3.43,9.13,3.65,1,0,0,0.33,588.65
1086,"16,164.35",0.162,1.1,1,0.25,0.287,0,0,0,0.83,1.57,0.65,1,0,0,0.16,599.55
1087,"16,175.95",0.479,3.95,14.7,5.94,-0.391,0,0,0,2.91,7.14,2.35,1,0,0,0.13,611.15
1088,"16,185.35",0.256,3.7,4.45,1.59,-0.266,0,0,0,2.75,6.65,2.05,1,0,0,0.07,620.55
1089,"16,201.65",0.418,5.6,30.05,26.75,-0.549,0,0,0,4.2,33.63,3.65,1,0,0,0.08,636.85
1090,"16,210.30",1.056,4.5,10.5,10.36,-0.348,0,0,0,3.02,10.94,1.95,1,0,0,0.28,645.5
1091,"16,228.85",0.827,7.1,4.25,6.73,-0.174,0,0,0,6.26,9.67,5.5,1,0,0,0.11,664.05
1092,"16,246.25",0.876,5.55,30.05,33.51,-0.339,0,0,0,4.15,32.7,2.7,1,0,0,0.17,681.45
1093,"16,260.05",1.27,10.3,13.65,18.15,0.006,0,0,0,7.68,11.93,2.5,1,0,0,0.13,695.25
1094,"16,284.10",0.726,3.7,18,14.42,0.021,0,0,0,2.74,19.3,2.45,1,0,0,0.21,719.3
1095,"16,292.25",0.546,8.05,5.3,5.99,0.388,0,0,0,7.29,11.26,3.7,1,0,0,0.06,727.45
1096,"16,327.20",1.26,8.85,29.85,43.22,-0.25,-0.009,0,0,6.1,34.55,6.2,1,0,0,0.17,762.4
1097,"16,339.75",0.714,3.45,8.8,6.24,0.69,-0.009,0,0,2.3,10.34,2.3,1,0,0,0.25,774.95
1098,"16,372.75",0.851,6.75,4.4,5.39,-0.162,-0.009,0,0,5.28,5.81,2.4,1,0,0,0.13,807.95
1099,"16,384.95",0.253,2.75,3.75,1.23,-0.049,-0.009,0,0,1.68,5.4,1.8,1,0,0,0.12,820.15
1100,"16,399.50",1.468,9,30.05,48.04,0.253,0.006,0,0,7.44,34.33,4.35,1,0,0,0.16,15.5
1101,"16,415.75",0.302,4.45,11.65,5.2,1.37,0.006,0,0,3.73,14.66,2.55,1,0,0,0.06,31.75
1102,"16,423.95",0.388,6.35,2.05,2.02,1.541,0.006,0,0,5.79,3.15,1.1,1,0,0,0.05,39.95
1103,"16,455.10",0.165,1.65,2.25,0.47,0.552,0.024,0,0,1.12,3.02,1.1,1,0,0,0.12,71.1
1104,"16,468.30",0.525,2.4,10.15,5.31,0.046,0.024,0,0,1.66,10.62,1.35,1,0,0,0.25,84.3
1105,"16,488.35",0.543,7.65,3.7,3.55,0.095,0.024,0,0,6.82,4.94,1.75,1,0,0,0.06,104.35
1106,"16,494.05",0.168,1.25,1.5,0.34,0.201,0.024,0,0,0.89,2.18,0.7,1,0,0,0.15,110.05
1107,"16,506.20",0.403,1.9,2.7,1.21,-0.427,0.024,0,0,1.33,3.21,1.1,1,0,0,0.24,122.2
1108,"16,520.85",1.773,7.8,30.05,69.73,-0.446,0.024,0,0,5.86,34.04,4.05,1,0,0,0.24,136.85
1109,"16,529.25",1.559,8.15,5.05,13.75,0.882,0.024,0,0,6.96,8.59,3.75,1,0,0,0.18,145.25
1110,"16,543.65",0.607,7.05,10.05,7.92,0.928,0.024,0,0,6.08,14.03,6,1,0,0,0.08,159.65
1111,"16,575.65",0.174,1.85,11.25,2.72,-0.131,-0.009,0,0,1.17,12.35,1.35,1,0,0,0.12,191.65
1112,"16,583.35",0.351,2.35,2.15,1.06,-0.034,-0.009,0,0,1.71,3.23,1.4,1,0,0,0.16,199.35
1113,"16,597.30",0.854,6.05,30.05,38.78,-0.424,-0.009,0,0,4.52,32.5,2.55,1,0,0,0.15,213.3
1114,"16,614.55",0.668,2.8,30.05,46.91,-0.064,-0.009,0,0,2.26,31.61,1.5,1,0,0,0.24,230.55
1115,"16,624.30",1.721,9.45,16,35.04,0.211,-0.009,0,0,7.14,21.71,6.5,1,0,0,0.19,240.3
1116,"16,632.60",0.369,2.95,1.95,1.22,1.694,-0.009,0,0,2.3,3.24,1.15,1,0,0,0.13,248.6
1117,"16,645.30",0.125,3.05,2.25,0.45,0.739,-0.009,0,0,2.54,4,2.1,1,0,0,0.04,261.3
1118,"16,654.00",0.302,3.4,3.7,1.45,0.632,-0.009,0,0,2.36,5.15,1.9,1,0,0,0.1,270
1119,"16,663.95",0.531,4.5,7.3,4.32,0.616,-0.009,0,0,1.37,9.43,3.75,1,0,0,0.31,279.95
1120,"16,701.65",0.269,5.95,4.35,1.7,1.312,0.006,0,0,5.15,6.7,4.8,1,0,0,0.04,317.65
1121,"16,710.40",0.607,2.45,4.55,3,1.282,0.006,0,0,1.74,5.31,1.25,1,0,0,0.28,326.4
1122,"16,717.80",0.269,1.5,1.95,0.66,1.34,0.006,0,0,1.02,2.63,0.9,1,0,0,0.21,333.8
1123,"16,729.65",0.232,5.9,1.9,0.98,0.986,0.006,0,0,5.27,2.68,1.1,1,0,0,0.04,345.65
1124,"16,739.65",0.259,2.85,7.7,2.24,0.803,0.006,0,0,1.56,9.43,2.05,1,0,0,0.13,355.65
1125,"16,744.70",0.226,2.5,2.05,0.74,0.885,0.006,0,0,2.03,3.58,1.2,1,0,0,0.09,360.7
1126,"16,759.30",0.574,7.9,10.9,6.96,0.473,0.006,0,0,6.57,12.8,2.9,1,0,0,0.07,375.3
1127,"16,777.55",0.217,2,3.95,0.92,0.476,0.006,0,0,1.33,4.74,1.25,1,0,0,0.13,393.55
1128,"16,787.25",0.699,2.85,27.4,17.9,0.421,0.006,0,0,1.93,28.01,1.5,1,0,0,0.29,403.25
1129,"16,793.90",0.433,1.55,2.4,1.16,0.839,0.006,0,0,1.07,2.79,0.9,1,0,0,0.32,409.9
1130,"16,807.20",0.571,8.1,2.25,2.94,0.83,0.006,0,0,7.19,3.22,1.45,1,0,0,0.06,423.2
1131,"16,834.60",0.357,3.3,30.05,25.33,-0.183,0.009,0,0,1.95,31.71,1.75,1,0,0,0.15,450.6
1132,"16,845.80",1.205,9.35,5.3,11.57,-0.07,0.009,0,0,7.99,8.45,4.2,1,0,0,0.12,461.8
1133,"16,861.40",1.23,3.65,7.2,8.7,0.079,0.009,0,0,2.39,7.43,1.7,1,0,0,0.41,477.4
1134,"16,881.80",0.555,5.1,30.05,33.29,0.162,0.009,0,0,4.21,32.75,1.95,1,0,0,0.11,497.8
1135,"16,888.65",1.401,3.8,9.85,12.34,0.452,0.009,0,0,2.67,8.79,1.95,1,0,0,0.42,504.65
1136,"16,901.85",0.525,2.55,11.35,5.33,0.818,0.009,0,0,1.73,12.58,1.6,1,0,0,0.24,517.85
1137,"16,922.95",0.287,1.8,4.4,1.38,0.647,0.009,0,0,1.21,5.08,1.1,1,0,0,0.19,538.95
1138,"16,942.70",0.439,4.35,30.05,34.1,-0.366,0.009,0,0,2.86,32.45,2.5,1,0,0,0.12,558.7
1139,"16,954.00",1.486,8.55,30.05,43.49,-0.241,0.009,0,0,7.03,31.73,2.5,1,0,0,0.17,570
1140,"16,973.95",1.26,7.05,6.95,11.16,0.311,0.009,0,0,5.64,8.02,1.8,1,0,0,0.18,589.95
1141,"16,990.10",0.226,1.4,1.6,0.47,0.388,0.009,0,0,0.99,2.18,0.8,1,0,0,0.18,606.1
1142,"16,993.75",0.153,1.35,1.5,0.31,0.4,0.009,0,0,0.95,2.18,0.85,1,0,0,0.13,609.75
1143,"17,009.75",0.366,2.45,5.7,2.09,-0.156,0.009,0,0,1.71,6.45,1.35,1,0,0,0.17,625.75
1144,"17,024.40",0.394,5.2,30.05,24.06,-0.146,0.009,0,0,3.41,32.76,2.65,1,0,0,0.09,640.4
1145,"17,035.85",0.961,9.75,18.45,20.21,-0.079,0.009,0,0,8.04,19.08,2.05,1,0,0,0.1,651.85
1146,"17,038.05",0.256,1.7,2.1,0.73,0.757,0.009,0,0,1.27,3.05,0.85,1,0,0,0.16,654.05
1147,"17,091.10",0.278,4.05,30.05,47.44,-0.333,0.006,0,0,3.53,33.04,3.05,1,0,0,0.06,707.1
1148,"17,101.65",1.871,10.15,26.2,52.52,-0.305,0.006,0,0,7.96,28.94,4.95,1,0,0,0.19,717.65
1149,"17,104.55",0.14,1.75,1.3,0.31,1.538,0.006,0,0,1.13,2.3,1.1,1,0,0,0.1,720.55
1150,"17,114.95",0.595,4.7,4.3,3.38,1.12,0.006,0,0,3.76,6.09,2.45,1,0,0,0.13,730.95
1151,"17,168.00",1.495,8.9,24.6,46.07,-0.589,-0.003,0,0,7.04,26.51,4.35,1,0,0,0.17,784
1152,"17,173.55",1.27,5.4,8,11.67,0.601,-0.003,0,0,4.2,10,2.55,1,0,0,0.24,789.55
1153,"17,214.10",1.065,9.05,11.85,15.16,0.574,0.012,0,0,7.85,13.98,3.55,1,0,0,0.11,830.1
1154,"17,222.15",0.366,1.75,1.3,0.8,1.218,0.012,0,0,1.26,2.26,0.95,1,0,0,0.23,838.15
1155,"17,215.70",0.903,9.1,8.5,9.52,0.833,0.015,0,0,6.43,12.18,4.2,1,0,0,0.11,12.5
1156,"17,222.15",0.406,1.75,1.4,0.93,1.178,0.015,0,0,1.26,2.41,0.95,1,0,0,0.26,18.95
1157,"17,233.45",0.143,2.95,2.55,0.61,0.449,0.015,0,0,1.25,4.49,2.35,1,0,0,0.09,30.25
1158,"17,246.65",0.284,3.95,2.7,1.21,-0.156,0.015,0,0,3.31,5.04,3,1,0,0,0.07,43.45
1159,"17,264.05",0.308,5.25,28.45,28.14,-0.531,0.015,0,0,2.34,31.61,3.8,1,0,0,0.11,60.85
1160,"17,271.50",1.691,6.9,11.9,21.83,-0.461,0.015,0,0,5.48,15.63,3.95,1,0,0,0.25,68.3
1161,"17,320.45",0.717,3.7,30.05,26.65,-0.598,0.012,0,0,2.19,32.4,2.4,1,0,0,0.26,117.25
1162,"17,329.65",0.443,2.8,30.05,23.12,-0.302,0.012,0,0,1.96,31.91,1.6,1,0,0,0.18,126.45
1163,"17,342.15",0.763,8.25,23.7,20.65,-0.168,0.012,0,0,6.67,25.15,2.2,1,0,0,0.09,138.95
1164,"17,351.05",0.388,2.6,11.4,3.89,0.348,0.012,0,0,1.81,5.3,1.6,1,0,0,0.17,147.85
1165,"17,357.90",0.36,2.9,1.9,1.19,0.409,0.012,0,0,2.31,3.73,1.45,1,0,0,0.12,154.7
1166,"17,373.15",0.537,6.45,19.4,12.86,0.098,0.012,0,0,4.76,21.68,3.3,1,0,0,0.09,169.95
1167,"17,383.85",0.861,6.2,5.45,6.9,0.186,0.012,0,0,4.75,7.75,2.85,1,0,0,0.14,180.65
1168,"17,399.70",0.195,2.65,4.85,1.02,0.037,0.012,0,0,1.66,5.93,1.5,1,0,0,0.09,196.5
1169,"17,414.30",0.8,7.2,30.05,28.55,0.037,0.012,0,0,5.92,33.68,3.65,1,0,0,0.11,211.1
1170,"17,426.45",0.876,5.5,5.85,6.91,0.476,0.012,0,0,3.68,8.24,2.9,1,0,0,0.19,223.25
1171,"17,444.25",0.787,8.1,18.05,14.93,0.473,0.012,0,0,7.1,13.73,2.65,1,0,0,0.09,241.05
1172,"17,449.40",0.25,2.9,1.8,0.76,1.236,0.012,0,0,2.37,3.43,1.9,1,0,0,0.08,246.2
1173,"17,458.65",0.354,1.9,2.4,1.01,0.766,0.012,0,0,1.22,3.05,1.15,1,0,0,0.23,255.45
1174,"17,473.35",0.867,6.8,30.05,43.2,0.531,0.012,0,0,5.86,34.48,4.5,1,0,0,0.12,270.15
1175,"17,477.65",1.324,4,7.4,9.93,1.172,0.012,0,0,2.92,8.46,1.75,1,0,0,0.36,274.45
1176,"17,495.45",1.379,5.45,7.95,12.53,1.007,0.012,0,0,4.26,8.9,3.15,1,0,0,0.26,292.25
1177,"17,497.10",0.208,1.65,0.9,0.45,2.289,0.012,0,0,0.58,2.48,1.35,1,0,0,0.29,293.9
1178,"17,519.60",0.555,4.85,5.3,3.48,0.308,0.012,0,0,3.25,6.6,1.9,1,0,0,0.14,316.4
1179,"17,558.40",0.363,5.2,30.05,46.42,-0.916,0,0,0,4.62,34.27,4.3,1,0,0,0.06,355.2
1180,"17,568.05",1.456,9.3,30.05,58.98,-0.845,0,0,0,5.91,36.91,6.45,1,0,0,0.2,364.85
1181,"17,579.15",0.974,5.15,22,19.53,0.119,0,0,0,1.88,15.16,1.75,1,0,0,0.42,375.95
1182,"17,586.45",0.311,1.8,3.5,1.25,0.772,0,0,0,1.21,4.45,1.15,1,0,0,0.21,383.25
1183,"17,596.50",0.433,3.2,2.7,1.8,0.568,0,0,0,2,4.48,2.25,1,0,0,0.17,393.3
1184,"17,603.70",0.116,1.25,1.35,0.2,0.36,0,0,0,0.87,1.85,0.75,1,0,0,0.11,400.5
1185,"17,615.50",0.507,4.3,2.95,2.16,-0.009,0,0,0,3.52,3.85,1.45,1,0,0,0.12,412.3
1186,"17,630.10",0.842,7.6,30.05,30.31,-0.009,0,0,0,4.82,34.78,4.6,1,0,0,0.14,426.9
1187,"17,632.80",0.446,2.45,5.7,2.46,0.684,0,0,0,1.59,5.22,1.55,1,0,0,0.22,429.6
1188,"17,652.15",0.766,6.45,11.1,8.18,0.452,0,0,0,5.03,7.08,2.5,1,0,0,0.12,448.95
1189,"17,659.90",0.357,2.65,2.75,1.44,0.69,0,0,0,2,4.4,1.6,1,0,0,0.14,456.7
1190,"17,671.50",0.769,4.15,10.5,8.38,0.549,0,0,0,2.73,12.39,2.55,1,0,0,0.23,468.3
1191,"17,678.20",0.479,2.3,2.45,1.59,0.891,0,0,0,1.65,3.35,1,1,0,0,0.23,475
1192,"17,689.70",0.226,2.35,2.5,0.74,0.571,0,0,0,1.61,3.58,1.5,1,0,0,0.11,486.5
1193,"17,705.75",0.8,3.85,19.65,16.23,0.009,0,0,0,2.66,21.27,2.5,1,0,0,0.24,502.55
1194,"17,715.30",0.452,5.75,3.9,3.23,0.528,0,0,0,4.94,9.05,4.4,1,0,0,0.07,512.1
1195,"17,747.20",1.828,8.6,12,23.31,0.085,-0.003,0,0,4.59,13.92,4.2,1,0,0,0.32,544
1196,"17,804.90",0.519,8.65,30.05,23.69,0.089,0,0,0,7.12,33.83,4.5,1,0,0,0.06,601.7
1197,"17,807.85",0.351,2.9,4.05,1.6,0.455,0,0,0,2.49,3,0.95,1,0,0,0.11,604.65
1198,"17,819.10",0.366,5.75,12.65,8.61,0.467,0,0,0,4.78,17.29,4.7,1,0,0,0.06,615.9
1199,"17,826.30",0.674,4.8,3.05,3.63,0.714,0,0,0,3.98,6.21,3.5,1,0,0,0.14,623.1
1200,"17,840.95",0.854,5.65,4.95,6.11,0.342,0,0,0,4.33,7.98,3.8,1,0,0,0.16,637.75
1201,"17,879.90",1.767,8.5,28.45,50.89,-0.107,-0.021,0,0,6.11,30.41,3.9,1,0,0,0.23,676.7
1202,"17,886.85",0.616,5.15,4.2,3.96,1.45,-0.021,0,0,4.45,5.45,1.45,1,0,0,0.11,683.65
1203,"17,947.30",0.378,8.3,30.05,27.8,-0.589,-0.015,0,0,7.73,35.23,5.25,1,0,0,0.04,744.1
1204,"17,951.75",0.583,4.35,30.05,23.22,-0.406,-0.015,0,0,3.37,33.06,2.3,1,0,0,0.14,748.55
1205,"17,966.40",0.815,5.35,11.9,10.58,-0.156,-0.015,0,0,4.43,12.77,1.5,1,0,0,0.15,763.2
1206,"17,980.50",0.211,1.6,2.8,0.69,0.085,-0.015,0,0,1.11,3.55,0.95,1,0,0,0.15,777.3
1207,"17,988.35",0.162,4.3,1.5,0.59,0.092,-0.015,0,0,0.98,2.19,0.75,1,0,0,0.13,785.15
1208,"18,006.40",0.275,4.55,30.05,40.32,0.058,-0.015,0,0,4.12,30.95,1,1,0,0,0.05,803.2
1209,"18,012.35",1.422,5.7,27.5,39.91,0.131,-0.015,0,0,4.06,29.07,3.35,1,0,0,0.28,809.15
1210,"18,020.80",0.601,4.95,10.3,7.15,1.111,-0.015,0,0,4.03,14.05,3.65,1,0,0,0.12,817.6
1211,"18,027.75",0.232,1.55,1.8,0.56,1.401,-0.015,0,0,1.1,2.53,0.85,1,0,0,0.17,824.55
1212,"18,020.80",0.198,3.95,3.8,1.07,1.514,0.024,0,0,3.26,6.16,2.7,1,0,0,0.05,-1.6
1213,"18,027.75",0.168,1.55,1.45,0.33,1.465,0.024,0,0,1.1,2.09,0.85,1,0,0,0.12,5.35
1214,"18,046.55",0.241,3.35,4.2,1.21,0.482,0.024,0,0,2.51,5.39,1.75,1,0,0,0.08,24.15
1215,"18,056.50",0.336,4.3,30.05,20.11,0.5,0.024,0,0,2.86,33.45,3.1,1,0,0,0.09,34.1
1216,"18,067.95",0.455,6.7,30.05,30.27,0.604,0.024,0,0,5.87,35.74,5.45,1,0,0,0.06,45.55
1217,"18,080.15",0.626,8.3,19.35,21.91,0.793,0.024,0,0,7.12,26.48,6.95,1,0,0,0.07,57.75
1218,"18,088.25",1.129,4.55,5.25,7.32,1.254,0.024,0,0,2.95,6.74,2.3,1,0,0,0.31,65.85
1219,"18,094.95",0.183,1.05,1.15,0.3,1.575,0.024,0,0,0.72,1.86,0.6,1,0,0,0.2,72.55
1220,"18,118.65",0.381,8.35,3.8,2.47,0.507,0.024,0,0,5,6.68,3.35,1,0,0,0.06,96.25
1221,"18,127.45",0.214,3.3,2.7,0.9,0.51,0.024,0,0,2.64,4.88,2.55,1,0,0,0.06,105.05
1222,"18,151.50",0.851,8.25,24.15,21.56,-0.156,0.024,0,0,6.81,25.9,2.75,1,0,0,0.1,129.1
1223,"18,155.30",0.464,3.55,3.55,2.49,0.491,0.024,0,0,2.35,5.54,2.05,1,0,0,0.16,132.9
1224,"18,163.45",0.372,1.7,1.95,0.9,0.409,0.024,0,0,1.14,2.6,1,1,0,0,0.26,141.05
1225,"18,171.05",0.278,3.9,1.8,0.81,0.403,0.024,0,0,3.22,2.59,1.1,1,0,0,0.07,148.65
1226,"18,188.50",0.446,4.65,10.25,6.23,-0.275,0.024,0,0,2.23,12.91,3.45,1,0,0,0.16,166.1
1227,"18,190.00",0.217,1.45,5.65,1.23,0.089,0.024,0,0,1.02,6.55,0.9,1,0,0,0.17,167.6
1228,"18,210.90",0.729,6.4,27.35,25.53,-0.201,0.024,0,0,5.18,30.14,3.8,1,0,0,0.11,188.5
1229,"18,221.85",0.983,10.6,7.4,12.73,0.089,0.024,0,0,9.22,9.25,1.8,1,0,0,0.09,199.45
1230,"18,233.60",0.226,1.55,2.15,0.63,0.244,0.024,0,0,1.13,3,0.85,1,0,0,0.16,211.2
1231,"18,247.40",0.372,5.95,16.3,8.1,-0.018,0.024,0,0,4.94,17.28,1.55,1,0,0,0.06,225
1232,"18,252.85",0.348,3.5,4.6,1.88,0.302,0.024,0,0,2.25,5.68,1.85,1,0,0,0.12,230.45
1233,"18,285.50",0.424,8.9,30.05,26.95,-0.388,-0.003,0,0,7.56,32.33,2.35,1,0,0,0.04,263.1
1234,"18,299.10",0.925,8.1,30.05,38.13,-0.32,-0.003,0,0,6.18,36.19,5.55,1,0,0,0.12,276.7
1235,"18,312.00",0.873,6.6,22.8,19.6,0.195,-0.003,0,0,5.5,26.63,3,1,0,0,0.13,289.6
1236,"18,325.60",0.677,8.55,8.85,10.11,0.323,-0.003,0,0,7.79,13.68,2.85,1,0,0,0.07,303.2
1237,"18,329.80",0.403,1.75,1.95,1.05,0.842,-0.003,0,0,1.25,2.75,1,1,0,0,0.26,307.4
1238,"18,349.15",0.702,3.45,30.05,22.44,0.024,-0.003,0,0,2.47,30.76,1.65,1,0,0,0.23,326.75
1239,"18,359.35",0.272,2.1,17.45,6.9,0.467,-0.003,0,0,1.4,18.54,1.25,1,0,0,0.16,336.95
1240,"18,371.40",0.558,6.85,4.2,4.68,0.522,-0.003,0,0,5.85,9.8,5.95,1,0,0,0.08,349
1241,"18,400.05",0.79,4.65,20.45,14.62,-0.278,0,0,0,2.86,22.4,2.75,1,0,0,0.22,377.65
1242,"18,417.05",0.198,1.35,1.4,0.37,0.208,0,0,0,0.95,1.96,0.75,1,0,0,0.17,394.65
1243,"18,441.10",1.608,8.3,30.05,62.69,-0.528,0,0,0,7.43,33.21,3.25,1,0,0,0.17,418.7
1244,"18,449.10",1.166,7.95,18.75,20.7,0.659,0,0,0,6.99,10.33,2.45,1,0,0,0.13,426.7
1245,"18,463.80",0.662,6.75,3.5,4.73,0.922,0,0,0,6.23,4.24,0.95,1,0,0,0.08,441.4
1246,"18,487.85",0.778,7.5,22.85,14.58,0.253,0,0,0,6.77,23.95,2.7,1,0,0,0.09,465.45
1247,"18,505.75",0.296,6.15,3.6,1.97,0.519,0,0,0,5.69,4.46,0.9,1,0,0,0.04,483.35
1248,"18,515.05",0.159,1.35,1.4,0.29,0.36,0,0,0,0.97,1.9,0.75,1,0,0,0.13,492.65
1249,"18,527.75",0.638,8.55,8.1,6.54,0.238,0,0,0,7.48,11.3,4.3,1,0,0,0.07,505.35
1250,"18,539.45",0.391,2.4,4.2,1.84,0.348,0,0,0,1.48,5.13,1.65,1,0,0,0.21,517.05
1251,"18,557.00",0.47,9,6.35,4.73,0.189,0,0,0,7.86,10.1,4.35,1,0,0,0.05,534.6
1252,"18,570.05",0.281,1.75,1.95,0.68,0.101,0,0,0,1.22,2.59,0.95,1,0,0,0.18,547.65
1253,"18,584.55",0.739,3.2,16.15,12.78,0.049,0,0,0,1.89,17.44,2,1,0,0,0.31,562.15
1254,"18,588.30",0.287,1.8,6.65,1.87,0.623,0,0,0,1.22,7.52,1.1,1,0,0,0.19,565.9
1255,"18,597.45",0.113,1.15,1,0.16,0.635,0,0,0,0.81,1.5,0.65,1,0,0,0.11,575.05
1256,"18,614.30",0.742,9.1,8.55,8.31,-0.137,0,0,0,7.43,10.48,3.3,1,0,0,0.08,591.9
1257,"18,635.25",0.897,4.4,30.05,42.55,-0.259,0,0,0,3.55,31.91,1.95,1,0,0,0.2,612.85
1258,"18,641.00",1.285,5.6,30.05,26.34,0.348,0,0,0,4.2,10.58,3.9,1,0,0,0.24,618.6
1259,"18,658.45",0.558,9.8,30.05,29.14,0.497,0,0,0,2.25,35.43,2.25,1,0,0,0.2,636.05
1260,"18,671.45",0.601,8.4,25.15,25.3,0.613,0,0,0,7.35,27.3,2,1,0,0,0.07,649.05
1261,"18,680.60",0.845,6.95,12,12.32,0.964,0,0,0,5.88,16.2,3.35,1,0,0,0.12,658.2
1262,"18,688.60",0.391,2,1.7,0.99,1.547,0,0,0,1.42,2.62,1.1,1,0,0,0.22,666.2
1263,"18,712.20",0.641,6.5,30.05,22.75,-0.012,0,0,0,5.1,31.27,3.1,1,0,0,0.1,689.8
1264,"18,730.00",1.047,3.45,6.75,7.28,0.336,0,0,0,2.59,7.15,1.4,1,0,0,0.32,707.6
1265,"18,750.95",0.72,8.75,30.05,34.87,0.244,0,0,0,7.63,31.73,1.75,1,0,0,0.08,728.55
1266,"18,758.60",1.23,7.2,12.1,17.41,0.62,0,0,0,6.03,17.12,3.3,1,0,0,0.16,736.2
1267,"18,764.05",0.394,2.4,3.7,1.91,1.358,0,0,0,1.75,5.58,1.45,1,0,0,0.18,741.65
1268,"18,780.05",0.476,4.1,30.05,30.81,0.793,0,0,0,3.15,32.4,2.45,1,0,0,0.12,757.65
1269,"18,788.85",0.827,5.9,21.05,23.38,0.98,0,0,0,4.89,22.45,1.55,1,0,0,0.14,766.45
1270,"18,799.90",1.523,7.55,7.55,15.21,1.12,0,0,0,6.32,9.54,4.2,1,0,0,0.19,777.5
1271,"18,834.40",1.151,9,6.95,12.74,0.543,0.003,0,0,7.41,12.63,7.05,1,0,0,0.12,812
1272,"18,846.90",0.311,4.05,2.6,1.6,0.717,0.003,0,0,3.49,4.93,1.3,1,0,0,0.07,824.5
1273,"18,878.90",0.955,9.05,20.15,20.55,0.464,0.015,0,0,5.98,26.28,7.05,1,0,0,0.13,37.3
1274,"18,893.40",0.54,4.2,4.15,3.29,0.824,0.015,0,0,2.83,6.5,2.25,1,0,0,0.15,51.8
1275,"18,913.15",0.415,7.45,5.55,3.92,0.14,0.015,0,0,4.86,10.2,5.3,1,0,0,0.07,71.55
1276,"18,959.30",0.992,7.9,30.05,37.57,-0.177,0,0,0,6.92,31.25,5.6,1,0,0,0.11,117.7
1277,"18,965.10",1.022,5.75,10.5,12.89,0.516,0,0,0,4.8,15.12,5.05,1,0,0,0.17,123.5
1278,"18,973.20",0.177,1.2,1.15,0.31,1.041,0,0,0,0.8,1.88,0.65,1,0,0,0.18,131.6
1279,"18,987.95",0.217,1.8,1.5,0.44,0.311,0,0,0,1.24,2.15,0.85,1,0,0,0.14,146.35
1280,"19,005.45",0.449,3.95,30.05,20.89,-0.674,0,0,0,2.77,32.97,3,1,0,0,0.13,163.85
1281,"19,018.55",0.708,5,5.7,4.87,-0.381,0,0,0,3.69,7.15,2.25,1,0,0,0.15,176.95
1282,"19,033.10",0.848,5.05,6.8,6.94,-0.375,0,0,0,3.03,8.58,3.1,1,0,0,0.22,191.5
1283,"19,050.90",0.598,6.7,30.05,33.6,-0.366,0,0,0,4.28,34.15,3.95,1,0,0,0.11,209.3
1284,"19,065.55",1.163,5.55,30.05,51.36,-0.192,0,0,0,4.41,33.64,3.05,1,0,0,0.21,223.95
1285,"19,068.85",0.595,3.25,4.5,3.47,0.784,0,0,0,2.24,6.73,2.3,1,0,0,0.21,227.25
1286,"19,086.60",1.022,9.65,14.95,19.27,0.787,0,0,0,4.06,17.68,3.45,1,0,0,0.2,245
1287,"19,090.60",0.427,2.95,7.1,3.16,1.593,0,0,0,2.06,9.8,1.5,1,0,0,0.17,249
1288,"19,129.70",0.641,3.45,30.05,41.73,-0.079,0.009,0,0,2.25,31.93,1.95,1,0,0,0.23,288.1
1289,"19,137.90",1.062,4.7,6.4,7.97,0.302,0.009,0,0,3.76,7.08,1.75,1,0,0,0.23,296.3
1290,"19,152.55",1.395,6.6,13.45,24.78,0.418,0.009,0,0,5.63,16.62,3.65,1,0,0,0.2,310.95
1291,"19,156.45",0.757,3.7,4.3,4.36,1.593,0.009,0,0,2.51,6.07,2.05,1,0,0,0.24,314.85
1292,"19,169.45",0.146,1.45,2.45,0.38,0.702,0.009,0,0,1.09,2.75,0.85,1,0,0,0.11,327.85
1293,"19,179.40",0.195,3.6,25.5,8.82,0.65,0.009,0,0,2.67,5.95,2.9,1,0,0,0.06,337.8
1294,"19,189.15",0.488,5.55,13.5,7.09,0.671,0.009,0,0,3.86,16.78,3.9,1,0,0,0.1,347.55
1295,"19,195.25",0.204,1.65,2.8,0.64,0.97,0.009,0,0,1.16,3.29,0.95,1,0,0,0.14,353.65
1296,"19,210.10",0.232,2.5,3.55,0.92,0.571,0.009,0,0,1.93,4.28,1.05,1,0,0,0.1,368.5
1297,"19,226.40",0.638,5.1,10.25,6.75,0.436,0.009,0,0,3.73,7.73,2.5,1,0,0,0.14,384.8
1298,"19,234.05",0.281,1.8,1.85,0.72,0.668,0.009,0,0,1.3,2.63,0.95,1,0,0,0.17,392.45
1299,"19,252.70",0.421,4.85,2.7,1.78,-0.015,0.009,0,0,4.05,3.7,1.55,1,0,0,0.08,411.1
1300,"19,267.35",0.644,9,15.3,13.21,-0.089,0.009,0,0,8.4,18.26,4.45,1,0,0,0.06,425.75
1301,"19,272.55",0.626,5.1,5.25,4.64,0.305,0.009,0,0,4.41,6.95,1.45,1,0,0,0.11,430.95
1302,"19,292.40",0.177,1.7,30.05,15.82,0.003,0.009,0,0,1.17,30.98,1,1,0,0,0.12,450.8
1303,"19,296.35",0.177,1.45,1.7,0.4,0.085,0.009,0,0,1.01,2.38,0.85,1,0,0,0.14,454.75
1304,"19,308.80",0.54,4.65,24.6,19.43,0.085,0.009,0,0,2.38,27.34,3.4,1,0,0,0.18,467.2
1305,"19,320.40",0.845,6.5,5.4,6.16,0.491,0.009,0,0,5.29,7.3,2.55,1,0,0,0.13,478.8
1306,"19,337.80",0.449,3.65,4.35,2.39,0.272,0.009,0,0,2.69,5.67,1.9,1,0,0,0.13,496.2
1307,"19,357.40",0.705,2.35,22.2,15.01,-0.055,0.009,0,0,1.63,20.88,1.4,1,0,0,0.35,515.8
1308,"19,365.40",0.33,3.35,10,3.13,0.418,0.009,0,0,2.81,3.8,1,1,0,0,0.09,523.8
1309,"19,372.75",0.378,3.9,2.25,1.43,0.455,0.009,0,0,1.7,3.43,1.1,1,0,0,0.18,531.15
1310,"19,412.75",0.391,8.05,30.05,31.93,-0.586,0.003,0,0,4.94,31.83,1.85,1,0,0,0.06,571.15
1311,"19,425.50",0.537,9.9,30.05,40.82,-0.4,0.003,0,0,2.33,33.57,3.15,1,0,0,0.18,583.9
1312,"19,432.75",1.108,5.7,30.05,28,0.095,0.003,0,0,4.39,16.84,4.5,1,0,0,0.2,591.15
1313,"19,442.30",0.308,1.55,1.9,0.75,0.638,0.003,0,0,1.11,2.56,0.9,1,0,0,0.22,600.7
1314,"19,450.70",0.534,3.5,8.95,4.78,0.546,0.003,0,0,2.3,10.28,2,1,0,0,0.19,609.1
1315,"19,455.55",0.223,1.65,2.6,0.71,0.815,0.003,0,0,1.2,3.51,1,1,0,0,0.15,613.95
1316,"19,463.35",0.281,2.5,3.8,1.24,0.647,0.003,0,0,1.74,4.87,1.75,1,0,0,0.13,621.75
1317,"19,469.05",0.143,1.2,1.05,0.22,0.708,0.003,0,0,0.87,1.6,0.65,1,0,0,0.13,627.45
1318,"19,483.80",0.43,1.7,1.95,1.03,0.116,0.003,0,0,1.2,2.54,0.95,1,0,0,0.29,642.2
1319,"19,523.70",0.827,7.5,30.05,37.29,-0.751,-0.003,0,0,5.93,32.99,3,1,0,0,0.11,682.1
1320,"19,526.80",0.168,1.75,2.4,0.51,0.012,-0.003,0,0,1.24,3.16,1,1,0,0,0.11,685.2
1321,"19,541.45",0.858,8.05,13.9,13.16,-0.055,-0.003,0,0,7.16,16.23,3.45,1,0,0,0.1,699.85
1322,"19,565.50",1.401,6.4,13.75,17.32,-0.006,-0.003,0,0,5.19,10.65,2.4,1,0,0,0.22,723.9
1323,"19,575.95",0.247,1.45,2.15,0.68,0.546,-0.003,0,0,0.99,3.1,0.85,1,0,0,0.2,734.35
1324,"19,593.75",0.784,3.4,25.6,20.98,-0.323,-0.003,0,0,2.49,26.81,2.2,1,0,0,0.25,752.15
1325,"19,610.80",0.681,7.25,5.95,6.47,0.012,-0.003,0,0,5.99,9.37,4.15,1,0,0,0.09,769.2
1326,"19,634.85",0.83,3.3,30.05,46.33,-0.604,-0.003,0,0,2.44,31.66,1.7,1,0,0,0.27,793.25
1327,"19,644.85",0.473,1.95,30.05,32.46,0.006,-0.003,0,0,1.32,31.25,1.2,1,0,0,0.29,803.25
1328,"19,652.40",1.453,5.65,15.9,20.44,0.284,-0.003,0,0,3.88,15.23,3.45,1,0,0,0.3,810.8
1329,"19,661.65",0.366,1.45,1.9,0.89,0.949,-0.003,0,0,1,2.63,0.85,1,0,0,0.29,820.05
1330,"19,701.30",0.827,8.8,30.05,30.47,-0.128,-0.021,0,0,6.89,34.53,4.55,1,0,0,0.1,40.5
1331,"19,703.90",0.266,2.45,4.2,1.39,0.555,-0.021,0,0,1.8,6.25,1.5,1,0,0,0.12,43.1
1332,"19,721.65",0.705,6.15,12,10.08,0.299,-0.021,0,0,5.17,14.54,3.5,1,0,0,0.11,60.85
1333,"19,725.40",0.146,1.45,3.6,0.47,0.934,-0.021,0,0,1.02,3,0.85,1,0,0,0.11,64.6
1334,"19,747.60",0.345,4.8,30.05,20.64,-0.055,-0.021,0,0,3.22,33.44,3.45,1,0,0,0.09,86.8
1335,"19,755.75",0.562,3.2,4.05,2.59,0.076,-0.021,0,0,2.38,4.63,1.5,1,0,0,0.19,94.95
1336,"19,770.15",1.044,6.35,30.05,38.01,0.098,-0.021,0,0,5.07,33.78,3.15,1,0,0,0.16,109.35
1337,"19,784.80",0.961,10,30.05,37.86,0.565,-0.021,0,0,8.68,18.29,3.35,1,0,0,0.09,124
1338,"19,791.35",0.204,1.3,1.6,0.43,1.297,-0.021,0,0,0.96,2.24,0.75,1,0,0,0.17,130.55
1339,"19,806.05",1.105,6.8,14.65,17.63,1.038,-0.021,0,0,4.88,17.68,4,1,0,0,0.18,145.25
1340,"19,807.90",0.302,1.75,2.1,0.9,2.036,-0.021,0,0,1.25,3.4,1.15,1,0,0,0.19,147.1
1341,"19,853.20",0.305,6.75,3.45,1.63,0.302,0.006,0,0,5.2,4.65,1.9,1,0,0,0.05,192.4
1342,"19,868.20",0.403,2.1,2.3,1.15,-0.082,0.006,0,0,1.43,3.01,1.25,1,0,0,0.22,207.4
1343,"19,879.65",0.778,5.55,9.2,6.92,-0.192,0.006,0,0,4.43,7.25,2.15,1,0,0,0.14,218.85
1344,"19,896.85",0.296,4.35,30.05,22.35,-0.192,0.006,0,0,3.46,33.58,3.6,1,0,0,0.07,236.05
1345,"19,909.25",0.674,10.05,27.05,22.05,-0.034,0.006,0,0,8.99,29.94,2.8,1,0,0,0.06,248.45
1346,"19,917.05",0.336,4.8,5.4,2.57,0.497,0.006,0,0,3.55,8.7,2.95,1,0,0,0.08,256.25
1347,"19,930.00",0.427,3.15,3.55,1.98,0.351,0.006,0,0,1.98,5,2.1,1,0,0,0.17,269.2
1348,"19,950.75",0.412,2.8,20.5,7.55,-0.385,0.006,0,0,1.74,21.92,1.95,1,0,0,0.19,289.95
1349,"19,963.85",0.183,1.85,2.3,0.54,-0.171,0.006,0,0,1.24,3.15,1.1,1,0,0,0.12,303.05
1350,"19,978.35",1.028,6,30.05,36.19,-0.272,0.006,0,0,4.64,24.98,3.4,1,0,0,0.18,317.55
1351,"19,986.85",0.821,6.4,4.85,6.15,0.543,0.006,0,0,5.41,7.32,2.75,1,0,0,0.12,326.05
1352,"20,007.70",1.263,5.9,9.15,12.22,0.223,0.006,0,0,4.2,10.18,3.1,1,0,0,0.24,346.9
1353,"20,027.40",0.653,5.45,5.75,4.77,0.259,0.006,0,0,4.6,9.08,3.9,1,0,0,0.11,366.6
1354,"20,038.70",0.351,1.7,2.55,1.05,0.342,0.006,0,0,1.16,3.23,1,1,0,0,0.24,377.9
1355,"20,062.75",0.537,3.95,30.05,33.97,-0.797,0.006,0,0,3.29,32.57,2.6,1,0,0,0.13,401.95
1356,"20,073.90",0.995,10.95,30.05,35.44,-0.647,0.006,0,0,9.23,36.65,8.8,1,0,0,0.09,413.1
1357,"20,082.95",0.671,4.9,3,3.38,0.156,0.006,0,0,3.5,5.21,2.4,1,0,0,0.15,422.15
1358,"20,106.65",0.543,4.9,30.05,19.67,-0.159,0.006,0,0,4.04,33.5,3.55,1,0,0,0.11,445.85
1359,"20,123.05",0.299,1.3,30.05,20.3,0.043,0.006,0,0,0.94,31.12,0.75,1,0,0,0.25,462.25
1360,"20,135.50",0.876,10.45,15.35,15.61,0.162,0.006,0,0,9.46,17.68,2.75,1,0,0,0.07,474.7
1361,"20,136.90",0.189,1.4,2.55,0.6,0.955,0.006,0,0,0.94,3.9,0.95,1,0,0,0.16,476.1
1362,"20,171.75",1.059,8.6,7.7,11.18,-0.122,-0.027,0,0,6.33,11.16,4.9,1,0,0,0.13,510.95
1363,"20,199.95",0.748,5.8,26.5,21.28,-0.22,0.003,0,0,4.26,27.36,3.8,1,0,0,0.14,539.15
1364,"20,213.30",0.839,3.1,7.65,6.81,0.153,0.003,0,0,2.05,8.9,2.05,1,0,0,0.33,552.5
1365,"20,237.35",0.958,7.3,11.35,9.79,0.003,0.003,0,0,6.13,7.22,2.95,1,0,0,0.13,576.55
1366,"20,251.60",0.25,1.95,3.05,0.93,0.269,0.003,0,0,1.36,4.13,1.2,1,0,0,0.15,590.8
1367,"20,262.40",0.162,4.45,1.85,0.53,0.128,0.003,0,0,3.92,2.51,1,1,0,0,0.03,601.6
1368,"20,275.30",1.407,8.45,9.2,13.78,0.092,0.003,0,0,4.22,10.18,3,1,0,0,0.27,614.5
1369,"20,293.10",0.931,6.8,18.95,20.24,0.272,0.003,0,0,5.76,21.72,3.2,1,0,0,0.13,632.3
1370,"20,296.85",0.238,1.75,2,0.67,1.065,0.003,0,0,1.2,3.05,1.05,1,0,0,0.16,636.05
1371,"20,304.95",0.183,1.45,3.55,0.59,1.077,0.003,0,0,1.01,4.11,0.8,1,0,0,0.15,644.15
1372,"20,325.85",0.446,9.7,18.2,13.64,0.375,0.003,0,0,8.73,19.2,1.55,1,0,0,0.04,665.05
1373,"20,335.75",1.05,2.8,4.8,5.42,0.665,0.003,0,0,1.79,5.61,1.65,1,0,0,0.47,674.95
1374,"20,351.90",0.33,4.3,30.05,14.49,0.449,0.003,0,0,3.01,29.38,2,1,0,0,0.09,691.1
1375,"20,363.50",0.58,2.5,14.7,8.75,0.549,0.003,0,0,1.58,4.52,1.25,1,0,0,0.29,702.7
1376,"20,372.85",0.803,4.35,4.2,4.78,0.647,0.003,0,0,3.3,6.08,2.05,1,0,0,0.19,712.05
1377,"20,381.90",0.223,1.9,2.25,0.62,0.595,0.003,0,0,1.23,2.95,1.2,1,0,0,0.15,721.1
1378,"20,396.00",0.491,10.05,10.2,8.05,0.595,0.003,0,0,9.27,12.21,1.95,1,0,0,0.04,735.2
1379,"20,399.60",0.427,3.55,3.9,2.55,0.909,0.003,0,0,2.9,6.8,2.95,1,0,0,0.12,738.8
1380,"20,420.55",0.714,4.5,6.45,5.48,0.473,0.003,0,0,3.43,7.93,2.3,1,0,0,0.17,759.75
1381,"20,430.45",0.452,1.85,2.85,1.47,0.595,0.003,0,0,1.21,3.49,1.1,1,0,0,0.3,769.65
1382,"20,445.50",0.14,1.25,1.25,0.23,-0.104,0.003,0,0,0.91,1.75,0.7,1,0,0,0.12,784.7
1383,"20,460.15",0.537,4.6,30.05,52.99,-0.433,0.003,0,0,3.77,32.15,2.2,1,0,0,0.11,799.35
1384,"20,471.75",1.605,8.8,30.05,69.92,-0.29,0.003,0,0,3.69,37.61,7.15,1,0,0,0.35,810.95
1385,"20,485.75",1.245,6.85,12.9,16.36,1.035,0.003,0,0,5.48,14.43,2.35,1,0,0,0.18,824.95
1386,"20,520.50",7.214,8.05,30.05,414.62,-0.15,-0.024,0,0,6.24,34.99,5,1,0,0,0.92,40.5
1387,"20,532.10",5.634,11.2,30.05,305.04,6.39,-0.024,0,0,9.16,37.47,6.7,1,0,0,0.49,52.1
1388,"20,543.70",3.488,11.15,30.05,191.07,11.359,-0.024,0,0,9.14,38.26,6.45,1,0,0,0.31,63.7
1389,"20,555.30",2.499,11.2,30.05,129.88,14.206,-0.024,0,0,9.33,39.36,6.75,1,0,0,0.21,75.3
1390,"20,566.90",1.7,11.2,30.05,87.27,16.089,-0.024,0,0,9.41,38.51,6,1,0,0,0.14,86.9
1391,"20,578.45",1.242,11.15,30.05,62.44,17.212,-0.024,0,0,9.32,40.58,5.9,1,0,0,0.11,98.45
1392,"20,590.05",1.031,10.95,30.05,46.44,17.914,-0.024,0,0,9.54,40,5.6,1,0,0,0.09,110.05
1393,"20,598.90",0.589,8.7,30.05,26.33,18.524,-0.024,0,0,7.5,40.23,6.8,1,0,0,0.06,118.9
1394,"20,611.20",0.29,10.75,30.05,11.6,18.991,-0.024,0,0,8.96,37.93,7.05,1,0,0,0.03,131.2
1395,"20,705.30",0.14,8.85,30.05,3.9,18.933,0,0,0,6.64,24.9,3.5,1,0,0,0.02,225.3
1396,"21,257.55",0.357,7.25,30.05,29.87,-1.718,0,0,0,3.18,33.16,3.2,1,0,0,0.09,777.55
1397,"21,265.45",0.537,2.5,30.05,33.24,-1.422,0,0,0,1.56,7.23,1.55,1,0,0,0.28,785.45
1398,"21,280.15",1.025,7.3,30.05,61.95,-1.34,0,0,0,6.42,31.93,1.5,1,0,0,0.13,800.15
1399,"21,286.60",1.068,6.4,30.05,47.29,-0.641,0,0,0,5.2,36.6,5.3,1,0,0,0.16,806.6
1400,"21,301.25",1.016,3.2,23.55,26.29,-0.165,0,0,0,2.35,18.87,2,1,0,0,0.35,821.25
1401,"21,308.25",1.291,9.05,4.2,9.21,0.522,0.015,0,0,7.78,6.23,2.85,1,0,0,0.13,9.05
1402,"21,337.20",0.571,7.15,4.1,3.76,-0.003,-0.003,0,0,4.24,7.6,4.2,1,0,0,0.11,38
1403,"21,344.65",0.406,2.05,4.6,2.04,0.049,-0.003,0,0,1.26,5.48,1.35,1,0,0,0.26,45.45
1404,"21,362.35",0.388,8,27.5,22,-0.122,-0.003,0,0,6.78,30.49,3.7,1,0,0,0.05,63.15
1405,"21,367.55",0.916,2.5,12.15,8.92,0.256,-0.003,0,0,1.61,11.79,1.5,1,0,0,0.46,68.35
1406,"21,384.60",0.296,1.55,1.9,0.69,0.293,-0.003,0,0,1.04,2.49,0.9,1,0,0,0.23,85.4
1407,"21,396.05",0.327,4,10.05,3.63,-0.049,-0.003,0,0,3,11.41,1.95,1,0,0,0.09,96.85
1408,"21,410.50",0.406,2.75,30.05,17.95,-0.003,-0.003,0,0,1.96,31.66,1.6,1,0,0,0.17,111.3
1409,"21,413.20",0.18,1.5,1.5,0.37,0.366,-0.003,0,0,1.04,2.13,0.85,1,0,0,0.14,114
1410,"21,427.30",0.833,4.8,5.1,5.11,0.299,-0.003,0,0,3.37,6.41,2.2,1,0,0,0.2,128.1
1411,"21,441.95",1.062,5.4,30.05,37.51,0.299,-0.003,0,0,3.44,32.34,3.05,1,0,0,0.25,142.75
1412,"21,449.60",0.916,7.5,10.55,12.55,0.983,-0.003,0,0,6.85,12.22,1.45,1,0,0,0.11,150.4
1413,"21,478.50",0.378,2.75,3.5,1.64,0.97,0.034,0,0,1.78,4.58,2,1,0,0,0.17,179.3
1414,"21,516.20",0.5,4.85,6.3,3.83,-0.073,0,0,0,3.7,7.9,3.7,1,0,0,0.11,217
1415,"21,530.85",1.154,5.05,30.05,45.82,-0.018,0,0,0,3.54,33.45,3.3,1,0,0,0.26,231.65
1416,"21,535.95",0.873,4.55,20.75,14.99,0.861,0,0,0,3.11,9.19,2.45,1,0,0,0.22,236.75
1417,"21,546.45",0.385,3.2,9.85,4.02,1.096,0,0,0,2.26,11.81,1.8,1,0,0,0.14,247.25
1418,"21,553.25",0.296,2.4,2.25,0.96,1.236,0,0,0,1.68,3.4,1.2,1,0,0,0.14,254.05
1419,"21,604.45",1.065,6.2,30.05,34.61,-0.351,-0.009,0,0,3.73,33.97,4,1,0,0,0.23,305.25
1420,"21,616.90",0.525,3.6,6,3.87,0.436,-0.009,0,0,2.47,7.97,2.3,1,0,0,0.17,317.7
1421,"21,627.55",0.165,1.45,2.9,0.54,0.488,-0.009,0,0,1.04,3.55,0.85,1,0,0,0.13,328.35
1422,"21,642.25",0.806,9.7,12.15,11.93,0.436,-0.009,0,0,6.74,14.05,3.25,1,0,0,0.1,343.05
1423,"21,644.65",0.449,2.35,3.5,2.04,1.108,-0.009,0,0,1.68,5.1,1.65,1,0,0,0.21,345.45
1424,"21,665.55",0.446,3.4,4.5,2.9,0.427,-0.009,0,0,1.46,6.59,2.6,1,0,0,0.24,366.35
1425,"21,673.50",0.5,2.15,3.7,1.96,0.476,-0.009,0,0,1.51,4.32,1.15,1,0,0,0.27,374.3
1426,"21,688.85",0.311,6.1,2.6,1.28,0.269,-0.009,0,0,2.64,3.53,1.35,1,0,0,0.09,389.65
1427,"21,701.45",0.574,5.45,20.5,13.03,0.046,-0.009,0,0,4.19,23.73,3.85,1,0,0,0.11,402.25
1428,"21,715.55",0.638,5.6,4.9,4.92,0.235,-0.009,0,0,3.79,8.35,4,1,0,0,0.13,416.35
1429,"21,733.35",0.565,5.95,30.05,34.97,-0.052,-0.009,0,0,4.94,32.71,2.75,1,0,0,0.09,434.15
1430,"21,742.50",1.703,8.75,7.95,20.21,0.156,-0.009,0,0,5.58,12.15,4.9,1,0,0,0.24,443.3
1431,"21,759.15",0.702,5.35,3.9,4.3,0.259,-0.009,0,0,4.3,5.63,2,1,0,0,0.13,459.95
1432,"21,769.95",0.351,2.95,3.6,1.55,0.119,-0.009,0,0,1.96,4.69,1.55,1,0,0,0.14,470.75
1433,"21,779.10",0.323,3.65,3.15,1.47,0.11,-0.009,0,0,2.93,5.18,2.45,1,0,0,0.09,479.9
1434,"21,789.45",0.806,4.95,9.2,6.59,0.104,-0.009,0,0,3.62,6.85,2.25,1,0,0,0.18,490.25
1435,"21,813.50",1.041,8.3,20.15,19.63,-0.012,-0.009,0,0,6.19,14.11,3.7,1,0,0,0.13,514.3
1436,"21,817.30",0.336,3.75,3.4,2.06,0.821,-0.009,0,0,1.64,6.98,3.1,1,0,0,0.16,518.1
1437,"21,827.05",0.204,1.65,5.45,0.92,0.403,-0.009,0,0,1.14,4.18,1.05,1,0,0,0.14,527.85
1438,"21,836.60",0.323,2.15,2,0.9,0.345,-0.009,0,0,1.47,2.99,1.35,1,0,0,0.18,537.4
1439,"21,853.35",0.232,2.85,13,4.73,-0.201,-0.009,0,0,1.84,14.08,1.45,1,0,0,0.1,554.15
1440,"21,859.70",0.433,2.55,4.2,2.08,-0.052,-0.009,0,0,1.6,5.27,1.65,1,0,0,0.22,560.5
1441,"21,871.85",0.565,2.7,10.65,5.25,-0.226,-0.009,0,0,1.43,11.25,1.2,1,0,0,0.32,572.65
1442,"21,876.85",0.177,1.55,4.35,0.72,0.092,-0.009,0,0,1.07,3.33,0.9,1,0,0,0.13,577.65
1443,"21,889.35",0.717,6.05,13.35,9.59,-0.037,-0.009,0,0,4.94,16.23,3.8,1,0,0,0.12,590.15
1444,"21,898.45",0.516,2.8,2.85,2.02,0.198,-0.009,0,0,2.12,4.22,1.35,1,0,0,0.2,599.25
1445,"21,916.25",1.16,5.15,30.05,33.73,-0.369,-0.009,0,0,3.64,32.36,2.4,1,0,0,0.25,617.05
1446,"21,933.95",0.684,4.9,6.75,6.43,0.259,-0.009,0,0,4.32,9.08,2.7,1,0,0,0.13,634.75
1447,"21,935.25",0.266,1.25,2,0.65,0.867,-0.009,0,0,0.89,2.7,0.85,1,0,0,0.24,636.05
1448,"21,953.15",0.174,3.65,1.5,0.46,0.171,-0.009,0,0,3.2,2.13,0.85,1,0,0,0.04,653.95
1449,"21,967.10",0.25,2.75,1.45,0.64,-0.534,-0.009,0,0,2.24,2.58,1.4,1,0,0,0.09,667.9
1450,"21,980.95",1.349,10.75,30.05,48.38,-0.534,-0.009,0,0,6.04,32.66,2.65,1,0,0,0.18,681.75
1451,"21,990.65",0.76,3.4,19.8,14.12,0.363,-0.009,0,0,2.45,19.32,1.7,1,0,0,0.25,691.45
1452,"21,999.20",0.632,4.65,8.3,6.85,0.54,-0.009,0,0,2.57,11.95,3.75,1,0,0,0.2,700
1453,"22,016.20",0.482,3.45,4.65,2.96,0.552,-0.009,0,0,1.85,6.54,2.6,1,0,0,0.21,717
1454,"22,023.85",0.232,1.8,1.95,0.62,0.638,-0.009,0,0,1.19,2.8,1.1,1,0,0,0.16,724.65
1455,"22,036.05",0.754,5,11.35,8.95,0.391,-0.009,0,0,3.55,11.28,2.85,1,0,0,0.17,736.85
1456,"22,041.25",0.235,2.1,1.35,0.59,0.958,-0.009,0,0,1.57,2.56,1.05,1,0,0,0.12,742.05
1457,"22,053.60",0.348,4.3,2.95,1.31,0.574,-0.009,0,0,1.9,3.91,1.4,1,0,0,0.15,754.4
1458,"22,066.20",0.403,2.75,4,1.88,0.488,-0.009,0,0,1.74,4.84,1.85,1,0,0,0.19,767
1459,"22,079.85",1.025,8.65,10.55,12.12,0.5,-0.009,0,0,7.53,13.33,3.45,1,0,0,0.11,780.65
1460,"22,097.90",0.772,4.2,12.2,9.7,0.522,-0.009,0,0,2.93,13.98,2.7,1,0,0,0.21,798.7
1461,"22,129.65",0.137,0.85,1.05,0.18,0.601,-0.003,0,0,0.57,1.44,0.6,1,0,0,0.19,11.25
1462,"22,141.15",0.29,2.95,19.1,7.27,0.256,-0.003,0,0,1.49,6.12,2.15,1,0,0,0.16,22.75
1463,"22,149.55",0.571,3.2,5.05,3.38,0.308,-0.003,0,0,2.17,6.64,2.25,1,0,0,0.21,31.15
1464,"22,157.35",0.345,1.6,1.95,0.86,0.4,-0.003,0,0,1.05,2.69,0.95,1,0,0,0.26,38.95
1465,"22,169.10",0.412,2.65,7.65,2.64,0.034,-0.003,0,0,1.93,8.34,1.6,1,0,0,0.17,50.7
1466,"22,188.15",0.235,2.3,4.3,1.06,-0.006,-0.003,0,0,1.45,4.66,1.45,1,0,0,0.13,69.75
1467,"22,199.25",0.668,5.4,8.05,6.39,0.006,-0.003,0,0,4.38,11.29,4.2,1,0,0,0.12,80.85
1468,"22,227.85",0.113,1.4,2.05,0.27,-0.284,-0.003,0,0,0.95,2.59,0.85,1,0,0,0.1,109.45
1469,"22,245.65",1.242,4,9.85,11.97,-0.699,-0.003,0,0,2.97,10.43,2.25,1,0,0,0.33,127.25
1470,"22,286.20",1.035,6.2,30.05,51.89,-0.479,-0.003,0,0,3.9,31.79,1.8,1,0,0,0.21,167.8
1471,"22,291.90",0.998,5.6,30.05,31.94,0.259,-0.003,0,0,4.63,34.94,3.75,1,0,0,0.17,173.5
1472,"22,297.70",0.513,2.45,3.95,2.49,0.851,-0.003,0,0,1.51,5.23,1.55,1,0,0,0.27,179.3
1473,"22,311.90",0.616,8.8,6.4,6.15,0.858,-0.003,0,0,7.71,7.76,2.05,1,0,0,0.06,193.5
1474,"22,335.75",0.293,4.95,7.05,3.35,0.61,-0.003,0,0,3.84,9.48,2.9,1,0,0,0.06,217.35
1475,"22,337.35",0.33,1.55,2.9,1.1,0.821,-0.003,0,0,1.07,3.61,1,1,0,0,0.25,218.95
1476,"22,348.70",0.388,3.25,10.5,5.01,0.571,-0.003,0,0,2.2,11.73,1.65,1,0,0,0.14,230.3
1477,"22,354.70",0.269,4.2,2.5,1.37,0.839,-0.003,0,0,3.52,5.65,3.15,1,0,0,0.06,236.3
1478,"22,372.55",0.363,3.55,30.05,20.87,-0.076,-0.003,0,0,1.93,32.54,2.55,1,0,0,0.15,254.15
1479,"22,387.00",1.05,10.3,30.05,26.41,-0.006,-0.003,0,0,7.02,14.44,4.45,1,0,0,0.12,268.6
1480,"22,406.60",0.778,3.85,4.7,4.57,0.241,-0.003,0,0,2.52,6.22,1.75,1,0,0,0.25,288.2
1481,"22,417.35",0.336,1.6,2.1,0.87,0.372,-0.003,0,0,1.09,2.73,0.9,1,0,0,0.25,298.95
1482,"22,427.50",0.436,3.85,15.05,8.03,0.076,-0.003,0,0,2.78,17,2.5,1,0,0,0.13,309.1
1483,"22,437.15",0.528,5.4,3.6,3.28,0.256,-0.003,0,0,4.56,7.45,3.45,1,0,0,0.09,318.75
1484,"22,445.30",0.241,1.65,1.85,0.56,0.168,-0.003,0,0,1.06,2.52,1,1,0,0,0.18,326.9
1485,"22,463.10",1.208,4.5,30.05,41.64,-0.677,-0.003,0,0,2.18,33.31,3.35,1,0,0,0.44,344.7
1486,"22,471.60",1.019,2.45,16.5,14.64,-0.037,-0.003,0,0,1.52,13.6,1.55,1,0,0,0.54,353.2
1487,"22,478.00",0.308,2.95,2.55,1.28,0.748,-0.003,0,0,2.39,4.89,1.75,1,0,0,0.1,359.6
1488,"22,506.65",0.281,3.7,3.6,1.43,-0.156,-0.003,0,0,2.56,5.68,2.5,1,0,0,0.09,388.25
1489,"22,545.70",1.376,8.9,11.75,19.49,-0.314,-0.015,0,0,6.65,16.18,5.7,1,0,0,0.17,427.3
1490,"22,599.15",0.317,2,4.1,1.37,-0.339,0,0,0,1.31,4.88,1.4,1,0,0,0.19,480.75
1491,"22,612.20",0.391,1.95,4.65,1.79,-0.665,0,0,0,1.33,5.03,1.15,1,0,0,0.24,493.8
1492,"22,624.65",0.94,6.7,30.05,35.48,-0.641,0,0,0,5.25,33.11,2.95,1,0,0,0.14,506.25
1493,"22,637.40",0.638,8.5,12.2,9.95,0.061,0,0,0,6.52,15.25,3.05,1,0,0,0.08,519
1494,"22,642.45",0.238,1.45,4.85,1.13,0.446,0,0,0,1.01,5.55,0.85,1,0,0,0.19,524.05
1495,"22,662.25",0.345,3.65,30.05,27.18,-0.226,0,0,0,1.95,31.99,2,1,0,0,0.14,543.85
1496,"22,673.15",0.87,7.75,30.05,31.65,-0.177,0,0,0,6.34,22.68,2.65,1,0,0,0.11,554.75
1497,"22,680.85",0.537,2.3,7.55,4.04,0.65,0,0,0,1.46,8.54,1.35,1,0,0,0.29,562.45
1498,"22,685.70",0.424,1.5,1.95,1.06,0.842,0,0,0,1.05,2.64,0.85,1,0,0,0.32,567.3
1499,"22,699.45",0.757,5.75,4.35,4.1,0.156,0,0,0,4.85,5.29,2.1,1,0,0,0.12,581.05
1500,"22,716.20",0.33,3.25,30.05,18.29,0.021,0,0,0,1.72,32.28,2.3,1,0,0,0.15,597.8
1501,"22,730.25",0.641,4.25,8.7,7.03,0.247,0,0,0,3.11,10.67,2.7,1,0,0,0.16,611.85
1502,"22,732.75",0.293,2.45,3,1.23,0.751,0,0,0,1.92,4.98,1.2,1,0,0,0.12,614.35
1503,"22,747.20",0.806,6.45,5.15,5.88,0.378,0,0,0,5.03,7.28,3,1,0,0,0.13,628.8
1504,"22,755.35",0.351,1.55,1.9,0.85,0.491,0,0,0,1.05,2.54,0.9,1,0,0,0.27,636.95
1505,"22,769.30",1.041,2.15,16.05,18.15,0.397,0,0,0,1.63,13.85,1.15,1,0,0,0.51,650.9
1506,"22,773.90",0.806,4.5,4.7,5.42,1.19,0,0,0,3.33,6.93,2.4,1,0,0,0.19,655.5
1507,"22,820.80",0.787,6.05,30.05,40.54,-0.668,-0.003,0,0,3.59,33.69,3.7,1,0,0,0.18,702.4
1508,"22,825.75",0.455,2.45,28.85,17.59,0.055,-0.003,0,0,1.56,5.93,1.5,1,0,0,0.23,707.35
1509,"22,840.45",0.424,6.35,13.8,13.18,0.122,-0.003,0,0,5.08,18.7,4.85,1,0,0,0.07,722.05
1510,"22,844.95",1.102,3.75,6.25,7.52,0.342,-0.003,0,0,2.6,7.47,2,1,0,0,0.34,726.55
1511,"22,913.60",3.848,1.55,7.3,19.19,-1.404,0.006,0,0,0.93,4.98,0.85,1,0,0,3.3,795.2
1512,"23,340.60",0.296,8.95,30.05,14.91,-2.054,-0.003,0,0,7.82,35.53,5.55,1,0,0,0.03,403
1513,"23,352.15",0.421,11.35,30.05,18.3,-2.026,-0.003,0,0,9.2,38.45,6.3,1,0,0,0.04,414.55
1514,"23,410.65",0.385,2,30.05,41.53,-1.508,0.003,0,0,1.25,31.08,1.1,1,0,0,0.25,473.05
1515,"23,424.35",1.285,10.85,30.05,75.59,-1.474,0.003,0,0,9.8,35.78,5.35,1,0,0,0.1,486.75
1516,"23,434.20",1.175,9.7,30.05,61.32,-0.671,0.003,0,0,6.53,40.24,8.3,1,0,0,0.14,496.6
1517,"23,443.80",1.05,5.45,30.05,28.12,0.43,0.003,0,0,4.29,33.52,3.65,1,0,0,0.2,506.2
1518,"23,460.05",0.647,6,13.2,10.53,0.766,0.003,0,0,5.09,14.5,1.45,1,0,0,0.1,522.45
1519,"23,466.30",0.815,2.75,5.35,4.83,0.928,0.003,0,0,1.72,6.45,1.8,1,0,0,0.38,528.7
1520,"23,487.65",0.647,8.1,4.05,3.73,0.348,0.003,0,0,7.01,5.04,1.75,1,0,0,0.07,550.05
1521,"23,499.00",1.163,3.85,5.4,7.07,0.333,0.003,0,0,2.64,6.5,2.35,1,0,0,0.35,561.4
1522,"23,509.65",0.241,2.55,1.45,0.77,0.455,0.003,0,0,2.04,3.52,1.9,1,0,0,0.09,572.05
1523,"23,523.45",0.256,4.7,9.25,2.48,-0.296,0.003,0,0,2.56,7.13,3.4,1,0,0,0.08,585.85
1524,"23,535.30",0.183,1.5,30.05,14.4,-0.259,0.003,0,0,0.99,30.88,0.85,1,0,0,0.15,597.7
1525,"23,540.40",0.607,3.35,5.35,3.89,-0.232,0.003,0,0,2.18,7.09,2.25,1,0,0,0.22,602.8
1526,"23,549.05",0.446,2,27.95,10.55,-0.146,0.003,0,0,1.3,22.95,1.25,1,0,0,0.27,611.45
1527,"23,556.25",0.311,3.7,11.9,4.07,0.027,0.003,0,0,2.76,14.65,2.25,1,0,0,0.09,618.65
1528,"23,563.80",0.262,1.9,2.85,0.87,0.174,0.003,0,0,1.25,3.5,1.1,1,0,0,0.17,626.2
1529,"23,600.50",0.366,4.5,3.6,2.08,0.137,-0.003,0,0,3.39,6.43,3.35,1,0,0,0.09,662.9
1530,"23,624.55",0.586,9,30.05,38.21,-0.278,-0.003,0,0,7.29,33.4,3.45,1,0,0,0.06,686.95
1531,"23,636.05",1.584,11.15,20.95,32.38,-0.101,-0.003,0,0,3.33,22.22,2.55,1,0,0,0.38,698.45
1532,"23,650.00",0.549,4.6,3.6,3.52,0.635,-0.003,0,0,3.97,6.94,3.85,1,0,0,0.11,712.4
1533,"23,670.35",0.787,6.65,30.05,22.68,0.012,-0.003,0,0,4.69,8.2,2.85,1,0,0,0.13,732.75
1534,"23,684.95",0.607,7.95,23.75,18.12,0.116,-0.003,0,0,7.56,31.35,6.65,1,0,0,0.06,747.35
1535,"23,686.55",0.391,1.55,5.25,1.87,0.632,-0.003,0,0,1.01,5.94,1.05,1,0,0,0.31,748.95
1536,"23,700.60",0.281,5.1,2.9,1.47,0.574,-0.003,0,0,3.74,5.4,2.95,1,0,0,0.06,763
1537,"23,721.55",1.224,5.75,22.8,31.76,-0.201,-0.003,0,0,4.65,24.15,2.65,1,0,0,0.21,783.95
1538,"23,729.30",0.671,7.7,10.7,9.92,0.629,-0.003,0,0,4.37,11.63,5.5,1,0,0,0.12,791.7
1539,"23,737.15",0.467,1.75,2.1,1.25,0.839,-0.003,0,0,1.23,2.83,1,1,0,0,0.3,799.55
1540,"23,772.30",1.038,9,13.65,14.46,-0.281,0.009,0,0,7.24,14.1,1.6,1,0,0,0.11,15.5
1541,"23,775.00",0.186,1.1,4.15,0.65,0.583,0.009,0,0,0.75,1.98,0.6,1,0,0,0.2,18.2
1542,"23,791.10",0.607,3.1,4.15,2.74,0.006,0.009,0,0,2.37,4.57,1.7,1,0,0,0.2,34.3
1543,"23,804.70",0.9,5,6.05,6.99,-0.018,0.009,0,0,3.43,8.48,3.3,1,0,0,0.21,47.9
1544,"23,825.60",0.784,5.5,12.1,9.61,-0.272,0.009,0,0,4.16,13.7,3.45,1,0,0,0.15,68.8
1545,"23,846.55",0.885,5.8,30.05,29.47,-0.159,0.009,0,0,5.05,25.8,1.65,1,0,0,0.14,89.75
1546,"23,850.15",0.94,3.5,5.65,6.34,0.531,0.009,0,0,2.55,7.5,2.2,1,0,0,0.3,93.35
1547,"23,861.75",0.165,2.2,4.85,0.91,0.534,0.009,0,0,1.53,5.93,1.45,1,0,0,0.09,104.95
1548,"23,880.80",0.253,9.75,3.05,2.04,0.269,0.009,0,0,8.98,10.5,7.95,1,0,0,0.02,124
1549,"23,898.25",0.592,4,30.05,23.77,-0.363,0.009,0,0,2.71,32.23,2.25,1,0,0,0.18,141.45
1550,"23,907.35",0.583,2.4,25.95,15.72,-0.122,0.009,0,0,1.64,5.01,1.5,1,0,0,0.28,150.55
1551,"23,920.45",0.879,8,10.75,11.3,-0.07,0.009,0,0,6.46,13.03,2.85,1,0,0,0.11,163.65
1552,"23,949.20",1.398,7.35,30.05,48.86,-0.412,-0.009,0,0,4.3,32.7,2.75,1,0,0,0.26,192.4
1553,"23,962.70",1.083,6.25,15.2,16.87,0.397,-0.009,0,0,4.04,19.5,4.9,1,0,0,0.21,205.9
1554,"23,974.35",0.226,1.35,1.75,0.51,0.967,-0.009,0,0,0.98,2.41,0.75,1,0,0,0.19,217.55
1555,"23,987.85",0.15,1.3,1.05,0.23,0.507,-0.009,0,0,0.96,1.6,0.75,1,0,0,0.12,231.05
1556,"24,001.85",0.623,6.35,30.05,30.67,-0.015,-0.009,0,0,5.45,34.75,4.8,1,0,0,0.09,245.05
1557,"24,012.55",0.745,6.6,25,22.52,0.259,-0.009,0,0,5.75,30.38,4.6,1,0,0,0.1,255.75
1558,"24,025.75",0.839,7.05,9.15,9.45,0.562,-0.009,0,0,5.76,10.64,1.95,1,0,0,0.12,268.95
1559,"24,027.40",0.22,1.6,1.4,0.52,1.306,-0.009,0,0,0.96,2.74,1.2,1,0,0,0.18,270.6
1560,"24,046.90",0.854,5.8,12.85,14.4,0.378,-0.009,0,0,4.56,15.64,3.75,1,0,0,0.15,290.1
1561,"24,052.55",0.623,3.25,3.8,3.26,1.01,-0.009,0,0,2.16,5.68,2.2,1,0,0,0.23,295.75
1562,"24,069.25",0.644,5.55,9.85,6.94,0.32,-0.009,0,0,4.58,13.42,4.5,1,0,0,0.11,312.45
1563,"24,073.80",0.284,1.35,1.7,0.62,0.629,-0.009,0,0,0.92,2.35,0.8,1,0,0,0.25,317
1564,"24,120.45",1.004,4.2,30.05,43.44,-0.842,0.003,0,0,2.25,32,2,1,0,0,0.36,363.65
1565,"24,135.05",1.385,9.7,17.15,24.7,-0.317,0.003,0,0,7.63,14.23,3.55,1,0,0,0.15,378.25
1566,"24,178.45",0.43,3.8,30.05,19.71,-0.208,0.003,0,0,2.42,32.31,2.35,1,0,0,0.14,421.65
1567,"24,183.15",0.232,1.45,5.7,1.13,0.079,0.003,0,0,1,6.29,0.85,1,0,0,0.19,426.35
1568,"24,193.50",1.053,2.4,3.25,3.9,0.061,0.003,0,0,1.67,3.95,1.4,1,0,0,0.51,436.7
1569,"24,205.60",0.797,5.7,17,11.15,0.064,0.003,0,0,3.98,10.38,2.4,1,0,0,0.16,448.8
1570,"24,215.65",0.275,1.65,3.05,0.94,0.394,0.003,0,0,1.13,3.72,0.95,1,0,0,0.19,458.85
1571,"24,232.90",0.763,4.85,9.05,7.39,0.256,0.003,0,0,3.73,10.83,2.8,1,0,0,0.16,476.1
1572,"24,245.40",0.192,2.05,3.4,0.76,0.391,0.003,0,0,1.37,4.16,1.35,1,0,0,0.11,488.6
1573,"24,264.60",0.861,4.65,12,9.61,-0.159,0.003,0,0,3.33,13.09,2.55,1,0,0,0.21,507.8
1574,"24,300.35",0.204,1,1.8,0.41,-0.113,0,0,0,0.64,2.2,0.7,1,0,0,0.25,543.55
1575,"24,317.85",1.013,4.1,16.5,19.71,-0.43,0,0,0,3.36,17.19,2.35,1,0,0,0.24,561.05
1576,"24,321.35",0.647,3.4,6.45,4.75,0.391,0,0,0,2.01,8.5,2.55,1,0,0,0.26,564.55
1577,"24,374.40",0.87,6.2,30.05,37.11,-1.071,-0.003,0,0,4.83,33.24,3.25,1,0,0,0.14,617.6
1578,"24,377.35",0.345,2.85,3.4,1.63,-0.363,-0.003,0,0,2.38,5.51,1.35,1,0,0,0.12,620.55
1579,"24,386.90",0.537,3.5,30.05,22.6,-0.366,-0.003,0,0,2.52,31.98,2,1,0,0,0.17,630.1
1580,"24,399.90",0.763,8.55,30.05,28.65,-0.308,-0.003,0,0,7.06,35.95,4.2,1,0,0,0.09,643.1
1581,"24,414.00",0.79,6.45,10.85,9.94,0.015,-0.003,0,0,4.6,12.09,2.7,1,0,0,0.14,657.2
1582,"24,416.25",0.259,1.45,1.4,0.51,0.772,-0.003,0,0,1,2.03,0.8,1,0,0,0.21,659.45
1583,"24,429.30",0.513,2.45,5.95,3.04,0.15,-0.003,0,0,1.67,6.68,1.55,1,0,0,0.25,672.5
1584,"24,440.15",0.412,1.65,2.75,1.21,0.095,-0.003,0,0,1.12,3.18,0.95,1,0,0,0.3,683.35
1585,"24,446.60",0.284,2.35,5.35,1.56,0.11,-0.003,0,0,1.53,6.42,1.6,1,0,0,0.15,689.8
1586,"24,456.15",0.357,1.8,3.05,1.19,0.049,-0.003,0,0,1.21,3.73,1.1,1,0,0,0.24,699.35
1587,"24,469.60",0.449,2.6,5.15,2.49,-0.22,-0.003,0,0,1.65,6.17,1.7,1,0,0,0.22,712.8
1588,"24,487.30",0.323,7.05,27.15,22.83,-0.357,-0.003,0,0,5.99,31.4,4.75,1,0,0,0.04,730.5
1589,"24,493.10",0.961,5.55,17.8,17.9,-0.25,-0.003,0,0,3.21,21.02,3.75,1,0,0,0.24,736.3
1590,"24,521.25",0.122,3.6,2.75,0.53,-0.021,-0.003,0,0,3.1,5.35,3,1,0,0,0.03,764.45
1591,"24,528.40",0.33,2.6,2.85,1.21,-0.052,-0.003,0,0,1.94,3.9,1.45,1,0,0,0.14,771.6
1592,"24,546.20",0.705,9.1,30.05,48.27,-0.485,-0.003,0,0,8.36,33.94,3.95,1,0,0,0.07,789.4
1593,"24,553.60",1.202,7.15,30.05,44.34,-0.116,-0.003,0,0,5.94,33.9,2.55,1,0,0,0.16,796.8
1594,"24,560.25",0.943,3,3.7,4.42,0.681,-0.003,0,0,2.19,5.18,1.75,1,0,0,0.34,803.45
1595,"24,573.65",0.635,8.05,10.45,9.17,0.696,-0.003,0,0,3.14,12.49,2.4,1,0,0,0.16,816.85
1596,"24,578.50",0.327,1.85,2.5,1.02,1.184,-0.003,0,0,1.27,3.39,1.15,1,0,0,0.21,821.7
1597,"24,573.65",0.375,3.75,8.95,4.23,0.955,-0.031,0,0,2.25,10.77,2.25,1,0,0,0.13,-2.35
1598,"24,578.50",0.32,1.85,2.45,0.99,1.19,-0.031,0,0,1.27,6.1,2.5,1,0,0,0.2,2.5
1599,"24,590.05",0.327,2.2,5.8,1.82,0.705,-0.031,0,0,1.59,6.74,1.3,1,0,0,0.16,14.05
1600,"24,603.95",0.687,5.05,11.7,8.56,0.555,-0.031,0,0,4.28,10.65,2.45,1,0,0,0.13,27.95
1601,"24,606.80",0.327,2.8,2.4,1.3,1.086,-0.031,0,0,2.21,4.99,1.7,1,0,0,0.12,30.8
1602,"24,634.85",0.15,2.15,2.4,0.49,-0.333,-0.003,0,0,1.48,3.59,1.55,1,0,0,0.08,58.85
1603,"24,652.60",0.192,3.8,30.05,19.29,-0.589,-0.003,0,0,3.12,31.63,1.65,1,0,0,0.05,76.6
1604,"24,656.65",0.443,3.75,30.05,22.26,-0.537,-0.003,0,0,2.46,32.51,1.95,1,0,0,0.14,80.65
1605,"24,670.40",0.366,5.45,30.05,28.1,-0.348,-0.003,0,0,4.39,33.15,2.45,1,0,0,0.07,94.4
1606,"24,679.15",0.955,5.1,28.6,26.33,-0.208,-0.003,0,0,3.28,31.03,3.3,1,0,0,0.23,103.15
1607,"24,692.75",0.482,4.3,2.5,2.27,0.467,-0.003,0,0,3.66,5.41,3.25,1,0,0,0.11,116.75
1608,"24,719.05",0.284,1.7,2.35,0.76,-0.031,-0.021,0,0,1.15,2.93,0.95,1,0,0,0.2,143.05
1609,"24,739.85",0.629,10.6,30.05,27.19,-0.534,-0.021,0,0,2.02,32.25,2.3,1,0,0,0.25,163.85
1610,"24,743.50",0.845,3.3,7,5.96,-0.095,-0.021,0,0,2.43,7.64,2.05,1,0,0,0.28,167.5
1611,"24,761.05",0.571,2.45,17.05,8.68,-0.131,-0.021,0,0,1.65,16.7,1.35,1,0,0,0.28,185.05
1612,"24,771.60",0.589,6.55,4.7,4.88,-0.055,-0.021,0,0,5.83,10.15,5.05,1,0,0,0.08,195.6
1613,"24,785.80",0.604,5.45,30.05,42.72,-0.046,-0.021,0,0,4.04,33.73,3.55,1,0,0,0.12,209.8
1614,"24,800.45",1.834,9.85,16.5,34.76,0.119,-0.021,0,0,7.89,17.38,2.85,1,0,0,0.19,224.45
1615,"24,803.55",0.336,2.95,3.55,1.64,1.773,-0.021,0,0,2.44,4.78,0.95,1,0,0,0.11,227.55
1616,"24,849.40",0.616,3.8,28.4,22.2,-0.714,-0.037,0,0,2.73,29.45,2,1,0,0,0.18,273.4
1617,"24,858.90",0.748,3.15,16.3,12.71,-0.494,-0.037,0,0,2.28,17.07,1.65,1,0,0,0.26,282.9
1618,"24,867.00",0.5,5.1,5.3,3.49,-0.064,-0.037,0,0,4.19,7.25,2.65,1,0,0,0.1,291
1619,"24,890.55",0.4,3.65,30.05,25.48,-0.62,-0.037,0,0,3.07,7.51,2.45,1,0,0,0.1,314.55
1620,"24,905.25",1.089,6.65,30.05,34.66,-0.562,-0.037,0,0,4.53,35.1,4.95,1,0,0,0.19,329.25
1621,"24,916.80",0.482,4.6,10.5,6.03,0.092,-0.037,0,0,3.46,13.65,3.3,1,0,0,0.11,340.8
1622,"24,930.60",0.156,1.75,6.15,0.85,0.18,-0.037,0,0,1.23,6.86,1.1,1,0,0,0.1,354.6
1623,"24,952.45",0.369,3.55,30.05,24.58,-0.58,-0.037,0,0,2.39,31.68,1.7,1,0,0,0.12,376.45
1624,"24,961.55",0.751,4.45,30.05,25.49,-0.491,-0.037,0,0,3.65,32.43,3.2,1,0,0,0.16,385.55
1625,"24,975.50",1.028,9.85,10.85,14.98,-0.317,-0.037,0,0,8.82,17.4,6.45,1,0,0,0.09,399.5
1626,"24,998.95",0.702,5.85,30.05,28.44,-0.25,-0.037,0,0,4.75,31.64,1.5,1,0,0,0.12,422.95
1627,"25,007.00",0.677,4.25,16.45,11.26,0.235,-0.037,0,0,3.26,18.11,2.05,1,0,0,0.17,431
1628,"25,016.85",0.72,4.65,5.3,4.95,0.385,-0.037,0,0,3.81,6.5,1.6,1,0,0,0.15,440.85
1629,"25,048.80",0.763,3.9,5,4.06,-0.018,-0.006,0,0,2.55,5.49,1.7,1,0,0,0.24,472.8
1630,"25,058.35",0.598,3.5,30.05,19.17,0.098,-0.006,0,0,2.69,31.72,1.35,1,0,0,0.18,482.35
1631,"25,063.60",0.33,1.75,2.6,1.05,0.378,-0.006,0,0,1.21,3.48,1.05,1,0,0,0.22,487.6
1632,"25,076.80",0.531,8.1,9.5,7.38,0.378,-0.006,0,0,4.58,13.1,4.35,1,0,0,0.09,500.8
1633,"25,090.50",0.174,1.35,1.5,0.34,0.406,-0.006,0,0,0.99,2.05,0.75,1,0,0,0.14,514.5
1634,"25,108.30",0.644,5.1,30.05,30.01,-0.29,-0.006,0,0,3.6,32.78,2.8,1,0,0,0.14,532.3
1635,"25,111.25",0.415,2.7,30.05,15.65,0.195,-0.006,0,0,1.82,32.1,1.7,1,0,0,0.18,535.25
1636,"25,121.40",0.583,3.95,30.05,17.81,0.284,-0.006,0,0,2.53,9.91,2.25,1,0,0,0.18,545.4
1637,"25,134.30",0.336,4.55,16.5,9.04,0.449,-0.006,0,0,3.79,18.05,1.6,1,0,0,0.07,558.3
1638,"25,145.00",0.665,8.3,3.6,4.85,0.61,-0.006,0,0,7.36,6.25,2.7,1,0,0,0.07,569
1639,"25,157.10",0.208,2.55,1.15,0.47,0.345,-0.006,0,0,2.09,2.46,1.5,1,0,0,0.08,581.1
1640,"25,166.35",0.574,5.75,28.75,30.98,0.122,-0.006,0,0,2.92,30.51,2.4,1,0,0,0.16,590.35
1641,"25,180.75",1.956,9.7,10.5,24.57,0.18,-0.006,0,0,7.95,14.76,5.45,1,0,0,0.2,604.75
1642,"25,220.40",0.851,7.85,4.75,6.36,-0.107,-0.015,0,0,6.49,8.2,4.5,1,0,0,0.11,644.4
1643,"25,237.40",0.677,4.25,3.3,2.78,-0.137,-0.015,0,0,3.26,3.98,1.4,1,0,0,0.17,661.4
1644,"25,255.20",1.212,7.25,26.8,41.37,-0.272,-0.015,0,0,5.53,28.91,3.8,1,0,0,0.18,679.2
1645,"25,260.80",1.083,5.5,11.4,12.6,0.641,-0.015,0,0,4.33,11.08,4.15,1,0,0,0.2,684.8
1646,"25,298.65",0.711,5.9,30.05,24.77,0.272,0.003,0,0,4.79,13.14,2.3,1,0,0,0.12,722.65
1647,"25,303.75",0.555,2.45,3.75,2.45,0.653,0.003,0,0,1.71,4.73,1.35,1,0,0,0.26,727.75
1648,"25,318.45",0.912,7.55,10.5,9.41,0.577,0.003,0,0,6.56,10.87,1.85,1,0,0,0.11,742.45
1649,"25,335.30",0.366,1.8,2.4,1.04,0.674,0.003,0,0,1.19,3.08,1.05,1,0,0,0.25,759.3
1650,"25,352.35",0.385,8,4.1,2.51,0.348,0.003,0,0,6.79,5.68,2.45,1,0,0,0.05,776.35
1651,"25,373.05",0.638,5.45,30.05,31.2,-0.253,0.003,0,0,3.93,4.92,1.95,1,0,0,0.13,797.05
1652,"25,387.75",1.462,8.75,29.35,39.37,-0.232,0.003,0,0,7.12,30.02,4.05,1,0,0,0.16,811.75
1653,"25,389.35",0.223,1.55,2.05,0.62,1.135,0.003,0,0,1.08,3.13,1.1,1,0,0,0.17,813.35
1654,"25,397.70",0.134,1.35,0.95,0.2,0.998,0.003,0,0,0.97,1.55,0.75,1,0,0,0.11,821.7
1655,"25,434.75",1.422,8.8,30.05,37.93,0.058,0.003,0,0,5.82,18.38,4.75,1,0,0,0.2,39.55
1656,"25,451.45",0.363,1.8,25.05,15.71,0.607,0.003,0,0,1.2,25.93,1.1,1,0,0,0.24,56.25
1657,"25,464.75",1.288,8.35,5.7,11.35,0.632,0.003,0,0,6.61,8.83,3.8,1,0,0,0.16,69.55
1658,"25,506.10",0.241,1.15,1.35,0.41,-0.198,-0.006,0,0,0.75,1.86,0.75,1,0,0,0.26,110.9
1659,"25,517.35",0.867,6.8,30.05,25.57,-0.443,-0.006,0,0,5.53,32.77,2.8,1,0,0,0.13,122.15
1660,"25,529.00",0.351,3.95,6.5,3.07,0,-0.006,0,0,2.31,9.1,2.5,1,0,0,0.12,133.8
1661,"25,542.40",0.702,4.8,22.65,18.48,0.015,-0.006,0,0,3.66,23.97,1.9,1,0,0,0.15,147.2
1662,"25,553.30",0.925,6.35,10.35,11.35,0.165,-0.006,0,0,5.34,13.42,2.6,1,0,0,0.14,158.1
1663,"25,560.20",0.443,2.65,1.9,1.41,0.65,-0.006,0,0,2.12,3,0.95,1,0,0,0.17,165
1664,"25,574.85",0.818,6.6,15.85,13.18,0.073,-0.006,0,0,4.56,17.03,4.1,1,0,0,0.14,179.65
1665,"25,597.90",0.684,2.7,30.05,23.72,0.14,-0.006,0,0,1.77,17.14,1.35,1,0,0,0.31,202.7
1666,"25,606.05",0.882,4.75,6.2,7.47,0.354,-0.006,0,0,3.6,9.53,3.6,1,0,0,0.2,210.85
1667,"25,623.00",0.72,8.1,12.4,11.12,0.36,-0.006,0,0,6.51,17.33,5.2,1,0,0,0.09,227.8
1668,"25,632.25",0.247,1.4,1.5,0.5,0.79,-0.006,0,0,0.97,2.13,0.75,1,0,0,0.2,237.05
1669,"25,646.25",0.455,6.25,6.7,3.61,0.284,-0.006,0,0,4.76,8.53,2.5,1,0,0,0.08,251.05
1670,"25,662.25",0.25,2.05,1.75,0.6,-0.186,-0.006,0,0,1.46,2.52,1.05,1,0,0,0.14,267.05
1671,"25,677.50",0.339,7.95,4.3,2.58,-0.507,-0.006,0,0,7.02,9.29,5.95,1,0,0,0.04,282.3
1672,"25,689.60",0.317,3.9,30.05,33.64,-0.507,-0.006,0,0,2.83,32.48,2.5,1,0,0,0.09,294.4
1673,"25,702.60",1.596,9.75,30.05,39.78,-0.366,-0.006,0,0,7.83,27.98,3.05,1,0,0,0.16,307.4
1674,"25,720.35",0.388,3.95,7.25,3.25,0.259,-0.006,0,0,3.06,10.59,2.35,1,0,0,0.1,325.15
1675,"25,731.60",0.311,2.8,8.6,3.72,0.29,-0.006,0,0,1.64,10.27,1.95,1,0,0,0.15,336.4
1676,"25,736.30",0.415,2,2.4,1.27,0.47,-0.006,0,0,1.34,3.25,1.1,1,0,0,0.25,341.1
1677,"25,749.75",0.513,3.25,30.05,24.11,-0.284,-0.006,0,0,2.2,32.03,2.05,1,0,0,0.19,354.55
1678,"25,764.30",1.169,8.05,9.95,14.73,-0.134,-0.006,0,0,6.22,15.64,5.55,1,0,0,0.15,369.1
1679,"25,785.25",1.395,7.15,30.05,42.82,-0.027,-0.006,0,0,5.96,34.08,2.8,1,0,0,0.19,390.05
1680,"25,786.80",0.211,1.55,3,0.72,1.276,-0.006,0,0,1.11,3.89,1,1,0,0,0.15,391.6
1681,"25,799.10",0.345,5.9,1.85,1.24,1.086,-0.006,0,0,5.31,2.51,1,1,0,0,0.05,403.9
1682,"25,805.85",0.436,4.2,2.2,1.79,1.093,-0.006,0,0,3.67,3.1,1.1,1,0,0,0.1,410.65
1683,"25,828.20",0.586,6.5,3.85,3.55,0.665,-0.006,0,0,5.67,7,4.5,1,0,0,0.08,433
1684,"25,842.85",0.739,5.3,30.05,24.84,0.665,-0.006,0,0,4.6,13.13,3.75,1,0,0,0.13,447.65
1685,"25,844.25",0.241,1.35,2.3,0.68,1.321,-0.006,0,0,0.99,3.2,0.9,1,0,0,0.19,449.05
1686,"25,859.40",0.607,6.65,11.4,8.2,1.031,-0.006,0,0,5.96,11.79,1.3,1,0,0,0.08,464.2
1687,"25,864.85",0.446,3.45,3.65,2.39,1.352,-0.006,0,0,2.66,6.53,1.85,1,0,0,0.13,469.65
1688,"25,882.50",0.162,5.25,2.4,0.69,0.839,-0.006,0,0,4.22,3.09,1.15,1,0,0,0.03,487.3
1689,"25,897.15",0.519,5.4,6.7,4.66,0.543,-0.006,0,0,4.05,8.5,2.4,1,0,0,0.1,501.95
1690,"25,910.65",0.412,2.55,24.1,14.66,0.397,-0.006,0,0,1.69,5.28,1.65,1,0,0,0.2,515.45
1691,"25,925.15",1.035,9.1,7.9,11.61,0.421,-0.006,0,0,7.56,10.33,2.9,1,0,0,0.11,529.95
1692,"25,949.15",0.745,5.25,30.05,24.09,-0.18,-0.006,0,0,4.27,33.65,3.7,1,0,0,0.14,553.95
1693,"25,950.35",0.223,1.2,2.1,0.54,0.494,-0.006,0,0,0.8,2.8,0.8,1,0,0,0.22,555.15
1694,"25,962.45",0.54,6.05,4.25,3.38,0.302,-0.006,0,0,4.84,6.05,2.5,1,0,0,0.09,567.25
1695,"25,978.40",0.436,4.55,14.9,7.13,0.311,-0.006,0,0,3.67,16.59,2.1,1,0,0,0.1,583.2
1696,"25,984.25",0.162,1.4,3.3,0.53,0.653,-0.006,0,0,1.01,3.54,0.85,1,0,0,0.13,589.05
1697,"25,989.90",0.131,1.15,1.25,0.22,0.659,-0.006,0,0,0.86,1.73,0.6,1,0,0,0.12,594.7
1698,"26,022.65",1.239,6.6,30.05,40.35,0.168,0,0,0,5.18,32.07,2.1,1,0,0,0.19,627.45
1699,"26,033.75",1.309,7.45,20.45,27.81,0.406,0,0,0,6.3,22,4.55,1,0,0,0.17,638.55
1700,"26,041.15",0.671,1.95,5.55,3.25,1.202,0,0,0,1.3,3.73,1.05,1,0,0,0.41,645.95
1701,"26,045.15",0.204,1.1,1.25,0.37,1.431,0,0,0,0.77,2.05,0.65,1,0,0,0.21,649.95
1702,"26,051.30",0.122,1.2,2,0.27,0.974,0,0,0,0.85,2.5,0.75,1,0,0,0.11,656.1
1703,"26,057.20",0.119,1.55,1.45,0.24,0.757,0,0,0,1.01,2.14,0.95,1,0,0,0.09,662
1704,"26,077.45",0.51,6.05,30.05,22.66,0.189,0,0,0,4.94,6.05,2.2,1,0,0,0.08,682.25
1705,"26,090.40",0.732,7.5,19.7,19.1,0.235,0,0,0,4.32,23.62,4.3,1,0,0,0.14,695.2
1706,"26,096.45",0.699,2.75,9.7,5.24,0.708,0,0,0,1.86,5.22,1.55,1,0,0,0.3,701.25
1707,"26,120.50",0.876,7.3,9.25,10.06,0.43,0,0,0,6.24,10.9,2.7,1,0,0,0.11,725.3
1708,"26,132.95",0.165,1.2,1.05,0.25,0.51,0,0,0,0.81,1.61,0.7,1,0,0,0.16,737.75
1709,"26,143.95",0.476,3.05,30.05,34.1,-0.211,0,0,0,1.9,31.99,2,1,0,0,0.2,748.75
1710,"26,154.75",1.12,8.1,30.05,45.44,0.061,0,0,0,5.42,35.84,5.55,1,0,0,0.17,759.55
1711,"26,175.20",1.294,5.65,16.6,26.4,0.485,0,0,0,3.77,18.8,2.9,1,0,0,0.27,780
1712,"26,182.65",0.922,6.85,4.4,6.99,1.395,0,0,0,6.08,5.85,1.35,1,0,0,0.12,787.45
1713,"26,251.50",0.162,2.35,30.05,7.26,-0.275,0.006,0,0,1.63,28.7,1.55,1,0,0,0.08,37.1
1714,"26,257.35",0.375,2.45,8.05,2.56,-0.22,0.006,0,0,1.67,4.96,1.2,1,0,0,0.18,42.95
1715,"26,269.10",0.33,2.25,4.1,1.54,-0.168,0.006,0,0,1.48,5,1.4,1,0,0,0.18,54.7
1716,"26,283.75",0.647,3.45,28.1,13.76,-0.208,0.006,0,0,2.64,10.66,1.8,1,0,0,0.2,69.35
1717,"26,287.75",0.311,4,2.65,1.71,0.235,0.006,0,0,3.44,5.38,1.5,1,0,0,0.07,73.35
1718,"26,298.35",0.156,4.5,10.95,1.69,0.064,0.006,0,0,1.24,12.11,3.85,1,0,0,0.1,83.95
1719,"26,351.40",0.504,6.1,30.05,38.42,-0.177,-0.006,0,0,3.94,34.11,4.15,1,0,0,0.1,137
1720,"26,355.20",0.629,3.55,5.75,4.5,0.14,-0.006,0,0,2.28,7.79,2.25,1,0,0,0.22,140.8
1721,"26,369.85",1.489,5.45,30.05,55.86,0.116,-0.006,0,0,4.63,32.6,2.65,1,0,0,0.26,155.45
1722,"26,373.25",0.415,3.4,30.05,14.51,1.41,-0.006,0,0,1.06,33.48,3,1,0,0,0.31,158.85
1723,"26,383.90",0.681,2.45,6.9,4.27,1.55,-0.006,0,0,1.72,7.43,1.35,1,0,0,0.32,169.5
1724,"26,398.70",0.394,5.95,4.25,2.81,1.578,-0.006,0,0,3.75,7.11,3.45,1,0,0,0.08,184.3
1725,"26,445.95",1.294,8.85,21.1,26.77,0.058,0.003,0,0,4.96,24.48,4.55,1,0,0,0.21,231.55
1726,"26,460.10",0.33,2,3.45,1.33,0.87,0.003,0,0,1.31,4.42,1.25,1,0,0,0.2,245.7
1727,"26,473.80",0.381,2.6,6.8,2.57,0.11,0.003,0,0,1.85,7.62,1.4,1,0,0,0.16,259.4
1728,"26,489.35",0.51,3.25,30.05,31.66,-0.174,0.003,0,0,2.15,31.59,1.6,1,0,0,0.19,274.95
1729,"26,500.30",0.986,8.45,27.75,26.02,0.171,0.003,0,0,6.87,28.59,2.45,1,0,0,0.11,285.9
1730,"26,507.45",0.25,2.05,2.45,0.87,0.818,0.003,0,0,1.4,3.8,1.35,1,0,0,0.14,293.05
1731,"26,516.75",0.36,4.25,8.1,3.06,0.729,0.003,0,0,3.19,6.2,3.2,1,0,0,0.09,302.35
1732,"26,522.80",0.262,1.85,1.7,0.65,0.821,0.003,0,0,1.26,2.6,0.85,1,0,0,0.17,308.4
1733,"26,534.45",0.15,2.65,2.55,0.52,0.345,0.003,0,0,1.96,3.75,1.5,1,0,0,0.06,320.05
1734,"26,548.00",0.693,5,30.05,28.77,0.256,0.003,0,0,3.99,33.48,3.5,1,0,0,0.14,333.6
1735,"26,561.05",0.87,5.55,22.3,22.31,0.443,0.003,0,0,4.5,24.23,2.25,1,0,0,0.15,346.65
1736,"26,569.15",0.677,3.05,10.85,6.75,0.958,0.003,0,0,2,12.24,1.95,1,0,0,0.27,354.75
1737,"26,595.50",0.29,2.75,2.1,0.95,0.397,-0.009,0,0,2.09,3.7,2,1,0,0,0.11,381.1
1738,"26,619.50",0.659,4.65,9.35,6.17,-0.345,-0.009,0,0,3.87,8.95,1.5,1,0,0,0.14,405.1
1739,"26,642.70",0.275,6,13.4,4.41,-0.381,-0.009,0,0,5.15,4.88,1.55,1,0,0,0.04,428.3
1740,"26,650.95",0.397,3.95,4.45,2.34,-0.336,-0.009,0,0,3.22,5.69,1.35,1,0,0,0.1,436.55
1741,"26,667.95",0.62,6.65,30.05,28.72,-0.629,-0.009,0,0,5.62,32.89,2.9,1,0,0,0.09,453.55
1742,"26,676.55",0.745,5.25,7.35,7.08,-0.22,-0.009,0,0,4.21,10.66,4.05,1,0,0,0.14,462.15
1743,"26,694.35",0.656,9.15,30.05,50.81,-0.171,-0.009,0,0,3.32,33.44,3.15,1,0,0,0.16,479.95
1744,"26,700.50",0.558,2.35,30.05,46.91,0.198,-0.009,0,0,1.53,32.19,1.45,1,0,0,0.29,486.1
1745,"26,714.50",2.161,9.55,24.25,47.74,0.354,-0.009,0,0,7.59,20.52,3.6,1,0,0,0.23,500.1
1746,"26,725.20",1.138,5.45,4.4,8.52,1.297,-0.009,0,0,4.48,9.07,2.95,1,0,0,0.2,510.8
1747,"26,736.10",0.146,1.4,1.45,0.28,1.26,-0.009,0,0,0.97,2.03,0.8,1,0,0,0.12,521.7
1748,"26,747.15",0.204,4.75,2.3,1.07,0.717,-0.009,0,0,4.1,6.02,4.05,1,0,0,0.04,532.75
1749,"26,759.35",0.323,3.85,4.9,2.2,0.323,-0.009,0,0,2.71,7.41,2.95,1,0,0,0.1,544.95
1750,"26,774.05",0.894,7.1,30.05,26.23,0.327,-0.009,0,0,5.81,15.03,3.25,1,0,0,0.12,559.65
1751,"26,781.00",0.436,2.7,3.05,1.92,0.821,-0.009,0,0,1.79,4.88,1.65,1,0,0,0.2,566.6
1752,"26,798.00",0.571,10.85,7.6,7.39,0.702,-0.009,0,0,10.12,9.82,2.75,1,0,0,0.05,583.6
1753,"26,800.30",0.369,2.25,2.95,1.49,1.147,-0.009,0,0,1.6,4.6,1.6,1,0,0,0.18,585.9
1754,"26,819.50",0.113,4.85,1.9,0.53,0.366,-0.009,0,0,4.23,5.25,3.65,1,0,0,0.02,605.1
1755,"26,826.35",0.467,3.65,2.45,1.68,0.366,-0.009,0,0,2.91,3.48,1.45,1,0,0,0.13,611.95
1756,"26,839.75",0.427,2.85,4.45,2.11,0.247,-0.009,0,0,2.13,5.73,1.8,1,0,0,0.16,625.35
1757,"26,876.65",0.787,5.6,5.85,6.38,-0.436,-0.003,0,0,2.3,8.72,3.95,1,0,0,0.27,662.25
1758,"26,889.75",0.348,4.5,2.95,1.79,-0.394,-0.003,0,0,3.81,5.13,2.3,1,0,0,0.07,675.35
1759,"26,903.05",1.59,7.35,30.05,45.98,-0.391,-0.003,0,0,5.15,34.95,4.85,1,0,0,0.25,688.65
1760,"26,909.75",0.458,1.9,4.75,1.96,0.641,-0.003,0,0,1.28,3.63,1.1,1,0,0,0.29,695.35
1761,"26,920.65",0.577,3.45,4.5,2.87,0.571,-0.003,0,0,2.57,5.41,1.8,1,0,0,0.18,706.25
1762,"26,929.05",0.229,2.95,2.6,0.98,0.653,-0.003,0,0,2.33,5.09,2.1,1,0,0,0.08,714.65
1763,"26,941.80",0.238,2.05,2.75,0.78,0.119,-0.003,0,0,1.44,3.53,1.2,1,0,0,0.13,727.4
1764,"26,947.70",0.119,1.4,1.45,0.23,0.113,-0.003,0,0,1.01,2.08,0.85,1,0,0,0.09,733.3
1765,"26,958.10",0.705,2.85,15.9,11.11,0.037,-0.003,0,0,1.66,16.47,1.65,1,0,0,0.34,743.7
1766,"26,965.45",0.543,3.7,6.4,4.15,0.327,-0.003,0,0,2.77,7.7,1.4,1,0,0,0.16,751.05
1767,"26,999.90",0.647,3.7,2.65,2.89,0.211,-0.015,0,0,1.77,4.79,2.65,1,0,0,0.29,785.5
1768,"27,007.45",0.284,2.15,30.05,17.42,0.214,-0.015,0,0,1.49,31.21,1.15,1,0,0,0.15,793.05
1769,"27,020.55",0.9,7.6,14.85,13.02,0.302,-0.015,0,0,4.68,9.54,5.2,1,0,0,0.15,806.15
1770,"27,029.20",0.372,1.8,5.3,1.95,0.592,-0.015,0,0,1.25,5.98,1.05,1,0,0,0.24,814.8
1771,"27,040.00",0.156,1.4,2.2,0.39,0.378,-0.015,0,0,1,2.73,0.8,1,0,0,0.13,825.6
1772,"27,060.60",1.343,8.85,11,14.08,0.177,-0.003,0,0,6.88,7,3.5,1,0,0,0.16,27
1773,"27,069.00",0.272,1.7,2.45,0.88,0.592,-0.003,0,0,1.16,3.63,1,1,0,0,0.19,35.4
1774,"27,077.65",0.198,1.6,3,0.7,0.488,-0.003,0,0,1.15,3.65,0.95,1,0,0,0.14,44.05
1775,"27,091.75",1.215,4.6,30.05,36.36,0.375,-0.003,0,0,3.18,29.09,2.8,1,0,0,0.31,58.15
1776,"27,101.55",1.318,6.1,14.9,19.85,0.668,-0.003,0,0,4.72,15.05,4.3,1,0,0,0.22,67.95
1777,"27,106.75",0.336,1.45,2.2,0.94,1.556,-0.003,0,0,1.05,3.12,0.85,1,0,0,0.26,73.15
1778,"27,113.90",0.186,1.55,1.65,0.4,1.227,-0.003,0,0,1.12,2.28,0.9,1,0,0,0.13,80.3
1779,"27,123.00",0.201,3.7,11.15,2.19,0.952,-0.003,0,0,2.64,5.03,2.55,1,0,0,0.06,89.4
1780,"27,127.70",0.189,1.3,3.45,0.65,1.004,-0.003,0,0,0.94,4.03,0.75,1,0,0,0.16,94.1
1781,"27,140.70",0.461,2.95,8.45,3.95,0.766,-0.003,0,0,1.9,9.71,1.75,1,0,0,0.19,107.1
1782,"27,146.00",0.339,1.8,2.2,0.99,0.934,-0.003,0,0,1.26,3.13,1.05,1,0,0,0.22,112.4
1783,"27,163.80",0.134,2.55,30.05,34.12,0.061,-0.003,0,0,1.86,5.65,1.55,1,0,0,0.06,130.2
1784,"27,178.45",1.712,8.35,30.05,51.88,0.07,-0.003,0,0,6.46,31.76,4.35,1,0,0,0.21,144.85
1785,"27,188.50",0.488,3,12.2,5.15,1.392,-0.003,0,0,2.32,9.43,1.55,1,0,0,0.17,154.9
1786,"27,192.75",0.217,2.1,1.95,0.7,1.66,-0.003,0,0,1.46,3.91,1.35,1,0,0,0.12,159.15
1787,"27,221.10",0.552,4.75,16.95,10.4,0.51,0,0,0,2.78,17.48,1.6,1,0,0,0.16,187.5
1788,"27,227.55",0.372,2.9,3.65,1.83,0.937,0,0,0,1.89,5.37,2.1,1,0,0,0.16,193.95
1789,"27,256.60",0.421,2.7,13.55,6.14,0.15,-0.006,0,0,1.73,15.09,2.05,1,0,0,0.19,223
1790,"27,266.85",0.284,1.65,1.65,0.67,0.418,-0.006,0,0,1.13,2.49,0.85,1,0,0,0.2,233.25
1791,"27,277.90",1.028,4.9,15.3,14.12,0.067,-0.006,0,0,3.69,15.25,3.7,1,0,0,0.22,244.3
1792,"27,329.40",1.608,9.05,13.05,22.93,0.266,0.021,0,0,6.47,15.93,4.95,1,0,0,0.2,295.8
1793,"27,363.95",0.171,4.3,4.85,0.9,0.327,0.003,0,0,2.14,5.7,1.45,1,0,0,0.06,330.35
1794,"27,375.20",0.458,4.7,6.2,3.84,0.323,0.003,0,0,3.15,9.44,3.75,1,0,0,0.12,341.6
1795,"27,392.50",1.154,4.5,26.1,23.69,-0.027,0.003,0,0,2.65,17.46,2.9,1,0,0,0.35,358.9
1796,"27,403.15",0.25,1.35,1.9,0.58,0.589,0.003,0,0,0.9,2.5,0.85,1,0,0,0.22,369.55
1797,"27,414.10",0.357,3.55,3.25,1.75,0.418,0.003,0,0,2.5,5.46,2.6,1,0,0,0.11,380.5
1798,"27,420.95",0.116,1.35,1.3,0.2,0.33,0.003,0,0,0.97,1.83,0.75,1,0,0,0.1,387.35
1799,"27,440.65",1.001,4.55,30.05,33.38,-0.113,0.003,0,0,3.49,13.66,2.75,1,0,0,0.23,407.05
1800,"27,446.05",0.711,1.85,3.9,2.88,0.342,0.003,0,0,1.22,4.44,1.1,1,0,0,0.47,412.45
1801,"27,459.75",1.257,6.75,6.8,12.43,0.327,0.003,0,0,5.44,10.23,4.2,1,0,0,0.18,426.15
1802,"27,462.30",0.232,1.45,1.1,0.42,1.52,0.003,0,0,1.1,1.85,0.8,1,0,0,0.17,428.7
1803,"27,478.20",1.227,5.9,4.75,7.88,0.232,0.003,0,0,4.92,6.91,3.2,1,0,0,0.2,444.6
1804,"27,494.45",0.488,6.35,30.05,25.85,0.079,0.003,0,0,5.27,32.13,2.15,1,0,0,0.07,460.85
1805,"27,505.50",0.626,9.05,16.55,12.93,0.433,0.003,0,0,8.2,23.78,7.8,1,0,0,0.06,471.9
1806,"27,510.45",0.519,2.55,4.75,2.74,0.723,0.003,0,0,1.7,5.84,1.5,1,0,0,0.24,476.85
1807,"27,518.65",0.131,1.6,1.8,0.32,0.76,0.003,0,0,1.07,2.7,1,1,0,0,0.1,485.05
1808,"27,546.90",0.333,2.5,30.05,20.45,-0.546,-0.006,0,0,1.57,31.66,1.7,1,0,0,0.17,513.3
1809,"27,557.15",0.681,4.75,30.05,24.03,-0.476,-0.006,0,0,2.74,32.83,2.65,1,0,0,0.2,523.55
1810,"27,568.65",0.528,7.45,30.05,21.65,-0.247,-0.006,0,0,4.71,37.54,6.5,1,0,0,0.09,535.05
1811,"27,573.90",0.33,3.15,3.45,1.49,0.214,-0.006,0,0,2.32,4.9,1.75,1,0,0,0.11,540.3
1812,"27,587.10",0.385,3.2,30.05,21.2,0.055,-0.006,0,0,1.67,32.14,2.15,1,0,0,0.18,553.5
1813,"27,596.70",0.485,3.55,30.05,19.04,0.211,-0.006,0,0,2.56,31.51,1.4,1,0,0,0.15,563.1
1814,"27,607.45",0.562,7.75,14.1,8.49,0.507,-0.006,0,0,6.76,14.2,3.05,1,0,0,0.07,573.85
1815,"27,615.05",0.171,1.3,1.7,0.37,0.876,-0.006,0,0,0.95,2.3,0.75,1,0,0,0.14,581.45
1816,"27,629.90",0.14,4.4,1.9,0.45,0.482,-0.006,0,0,3.84,2.7,1.05,1,0,0,0.03,596.3
1817,"27,641.80",0.854,6.9,30.05,29.75,0.482,-0.006,0,0,4.91,33.38,3.4,1,0,0,0.14,608.2
1818,"27,655.65",0.476,2.85,15.35,12.11,0.876,-0.006,0,0,1.85,16.89,1.8,1,0,0,0.21,622.05
1819,"27,660.45",0.76,2.1,7.1,4.94,1.263,-0.006,0,0,1.37,7.58,1.2,1,0,0,0.44,626.85
1820,"27,709.90",1.16,8.9,23.6,24.1,0.021,-0.009,0,0,6.18,10.03,4.7,1,0,0,0.15,676.3
1821,"27,727.15",0.806,7.25,5.55,7.71,0.253,-0.009,0,0,5.29,11.1,4.35,1,0,0,0.12,693.55
1822,"27,748.75",0.455,6.5,26.3,21.59,-0.314,-0.009,0,0,4.76,30.65,5.2,1,0,0,0.08,715.15
1823,"27,762.10",0.787,10.9,8.15,10.98,-0.015,-0.009,0,0,9.97,10.08,2.6,1,0,0,0.06,728.5
1824,"27,802.60",1.251,4.25,30.05,60.26,-0.946,0,0,0,3.31,32.07,2.1,1,0,0,0.3,769
1825,"27,811.00",0.748,8.35,30.05,53.49,-0.116,0,0,0,7.84,16.14,7.35,1,0,0,0.08,777.4
1826,"27,825.65",1.349,6.25,30.05,65.24,0.064,0,0,0,5.17,33.55,3.2,1,0,0,0.21,792.05
1827,"27,830.10",1.489,4.25,11.85,18.45,1.166,0,0,0,3.02,13.65,2.65,1,0,0,0.39,796.5
1828,"27,848.50",0.958,4.4,4.3,5.77,1.334,0,0,0,3.45,6.63,2.7,1,0,0,0.22,814.9
1829,"27,869.45",1.434,6.35,30.05,47.4,0.537,0,0,0,4.62,33.5,3.55,1,0,0,0.25,835.85
1830,"27,848.50",0.177,1.25,1.5,0.34,2.115,-0.003,0,0,0.87,30.77,0.8,1,0,0,0.16,-4.3
1831,"27,869.45",1.434,6.35,30.05,47.4,0.537,-0.003,0,0,4.62,33.5,3.55,1,0,0,0.25,16.65
1832,"27,872.65",0.491,3,3.1,2.38,1.788,-0.003,0,0,1.82,5.28,2.1,1,0,0,0.22,19.85
1833,"27,883.50",0.336,2.45,2.85,1.28,1.785,-0.003,0,0,1.63,4.02,1.5,1,0,0,0.17,30.7
1834,"27,891.15",0.302,2.5,5.95,1.95,1.694,-0.003,0,0,1.76,7.15,1.45,1,0,0,0.14,38.35
1835,"27,929.40",0.595,9.2,4.85,4.73,0.241,0.018,0,0,7.18,7.57,3.5,1,0,0,0.07,76.6
1836,"27,951.25",0.131,6.15,11.15,2.5,0.11,0.018,0,0,5.42,15.56,4.7,1,0,0,0.02,98.45
1837,"27,957.10",0.204,2.25,3.15,0.78,0.214,0.018,0,0,1.47,4.05,1.35,1,0,0,0.11,104.3
1838,"27,968.75",0.345,2.05,2.35,1,-0.122,0.018,0,0,1.45,3.1,1.15,1,0,0,0.19,115.95
1839,"27,975.30",0.369,2.15,4.65,1.65,-0.162,0.018,0,0,1.47,4.89,1.3,1,0,0,0.2,122.5
1840,"27,989.95",0.848,5.5,30.05,26.55,-0.214,0.018,0,0,4.9,32.18,2.2,1,0,0,0.14,137.15
1841,"27,991.20",0.238,1.25,2.05,0.61,0.562,0.018,0,0,0.77,2.88,0.95,1,0,0,0.25,138.4
1842,"27,997.60",0.104,1.9,1.95,0.27,0.461,0.018,0,0,1.46,2.8,1.1,1,0,0,0.06,144.8
1843,"28,009.55",0.555,6.55,10.4,7.23,0.232,0.018,0,0,3.99,13.37,3.45,1,0,0,0.11,156.75
1844,"28,016.05",0.436,2.65,2.35,1.48,0.513,0.018,0,0,2.01,3.38,1.15,1,0,0,0.17,163.25
1845,"28,051.50",1.208,8.9,30.05,37.02,0.082,0.009,0,0,6.28,34.3,4.35,1,0,0,0.15,198.7
1846,"28,060.90",0.281,2.8,7.05,1.92,1.093,0.009,0,0,1.95,8.65,1.8,1,0,0,0.12,208.1
1847,"28,074.70",0.192,2.15,3.75,0.8,0.836,0.009,0,0,1.4,4.66,1.45,1,0,0,0.11,221.9
1848,"28,092.35",0.897,8.7,23.7,26.94,0.748,0.009,0,0,6.49,25.78,3.05,1,0,0,0.11,239.55
1849,"28,099.35",0.955,6.3,8.45,9.81,1.303,0.009,0,0,5.35,9.99,1.7,1,0,0,0.14,246.55
1850,"28,136.05",0.223,1.25,28.2,19.79,0.751,0.003,0,0,0.82,28.79,0.85,1,0,0,0.22,283.25
1851,"28,150.25",1.523,9.85,7.45,16.63,0.763,0.003,0,0,7.25,10.44,4.45,1,0,0,0.17,297.45
1852,"28,204.85",0.65,2.75,30.05,22.28,-0.107,0,0,0,1.82,31.58,1.6,1,0,0,0.29,352.05
1853,"28,222.60",0.705,2.4,10.15,9.49,0.186,0,0,0,1.86,10.71,1.2,1,0,0,0.3,369.8
1854,"28,225.10",0.641,2.4,3.95,2.97,0.754,0,0,0,1.64,5.14,1.55,1,0,0,0.31,372.3
1855,"28,241.90",0.674,4.7,4.55,3.64,0.266,0,0,0,3.36,5.46,1.75,1,0,0,0.16,389.1
1856,"28,256.55",0.714,4.2,11.3,9.92,0.29,0,0,0,2.34,12.18,1.7,1,0,0,0.24,403.75
1857,"28,260.20",0.513,3.4,3.55,2.49,0.812,0,0,0,2.71,4.66,1.2,1,0,0,0.15,407.4
1858,"28,279.20",0.97,2.6,4.15,4.5,0.171,0,0,0,1.65,5.03,1.75,1,0,0,0.47,426.4
1859,"28,299.55",0.61,3.6,30.05,27.29,-0.513,0,0,0,2.23,32.44,2.45,1,0,0,0.22,446.75
1860,"28,311.40",0.528,7.2,30.05,20.94,-0.098,0,0,0,5.28,34.68,4.35,1,0,0,0.08,458.6
1861,"28,317.35",0.372,2.35,3.6,1.61,0.327,0,0,0,1.57,4.68,1.45,1,0,0,0.19,464.55
1862,"28,323.00",0.162,1.1,1.1,0.26,0.381,0,0,0,0.84,1.75,0.65,1,0,0,0.15,470.2
1863,"28,335.75",0.589,8.8,5.05,5.36,0.18,0,0,0,7,9.99,5.7,1,0,0,0.07,482.95
1864,"28,351.45",0.266,4.45,2.7,1.01,0.085,0,0,0,3.72,3.43,1.2,1,0,0,0.06,498.65
1865,"28,371.50",0.25,3.95,3.55,1.13,-0.198,0,0,0,2.93,4.73,1.7,1,0,0,0.07,518.7
1866,"28,383.60",0.571,4.5,2.7,2.15,-0.36,0,0,0,3.69,3.57,1.4,1,0,0,0.12,530.8
1867,"28,401.10",0.159,3.9,3.65,0.85,-0.668,0,0,0,2.78,5.75,2.55,1,0,0,0.05,548.3
1868,"28,415.70",1.089,8.05,30.05,38.24,-0.668,0,0,0,5.04,33.97,4,1,0,0,0.17,562.9
1869,"28,422.00",0.235,1.3,1.55,0.48,0.171,0,0,0,0.92,2.2,0.75,1,0,0,0.21,569.2
1870,"28,435.90",0.607,6.2,30.05,36.88,-0.107,0,0,0,5.12,34.86,4.9,1,0,0,0.09,583.1
1871,"28,445.30",1.239,6.85,11.65,14.76,0.436,0,0,0,2.73,12.87,2.45,1,0,0,0.36,592.5
1872,"28,462.05",0.269,1.55,1.65,0.63,0.711,0,0,0,1.07,2.58,0.8,1,0,0,0.2,609.25
1873,"28,472.15",0.531,4.2,30.05,15.95,0.409,0,0,0,3.18,24.1,2.5,1,0,0,0.13,619.35
1874,"28,486.40",0.601,2.65,5.35,3.49,0.632,0,0,0,1.7,6.42,1.75,1,0,0,0.28,633.6
1875,"28,499.35",0.427,4.15,30.05,27.58,0.632,0,0,0,2.95,32.58,2.55,1,0,0,0.12,646.55
1876,"28,512.45",0.592,10.15,18.6,23.15,0.739,0,0,0,7.7,26.23,7.2,1,0,0,0.06,659.65
1877,"28,520.95",1.022,8.3,7.95,13.46,0.983,0,0,0,7.21,15.24,7.45,1,0,0,0.11,668.15
1878,"28,556.45",0.906,9.1,6.75,9.39,0.809,0.034,0,0,5.8,10.7,4.95,1,0,0,0.12,703.65
1879,"28,573.10",0.143,1.9,1.8,0.33,0.299,0.034,0,0,1.23,2.4,0.85,1,0,0,0.09,720.3
1880,"28,595.75",0.635,3.7,10.7,6.18,-0.424,0.034,0,0,2.07,11.76,2.65,1,0,0,0.25,742.95
1881,"28,611.75",0.766,3.9,11.65,9.67,-0.284,0.034,0,0,2.38,12.52,1.65,1,0,0,0.26,758.95
1882,"28,616.70",0.409,2.4,2.95,1.55,0.262,0.034,0,0,1.56,3.95,1.1,1,0,0,0.21,763.9
1883,"28,640.20",0.604,3.95,30.05,42.12,-0.549,0.034,0,0,1.56,32.92,2.95,1,0,0,0.31,787.4
1884,"28,644.90",0.864,4.3,28.55,30.77,-0.174,0.034,0,0,3.23,29.56,1.65,1,0,0,0.21,792.1
1885,"28,658.75",1.532,7.5,11.7,18.76,0.024,0.034,0,0,4.84,12.14,3.75,1,0,0,0.25,805.95
1886,"28,697.30",0.562,8.4,30.05,52.24,-0.397,-0.006,0,0,5.02,32.37,2.4,1,0,0,0.09,25.3
1887,"28,709.70",1.443,8.35,25.55,43.7,0.095,-0.006,0,0,5.89,29.93,5.6,1,0,0,0.2,37.7
1888,"28,716.70",0.607,4.05,7.95,5.42,1.321,-0.006,0,0,3.04,10.02,2,1,0,0,0.16,44.7
1889,"28,764.40",0.696,8.85,30.05,37.48,-0.394,-0.003,0,0,4.21,35.65,5.7,1,0,0,0.13,92.4
1890,"28,772.60",1.334,7.65,18.1,21.87,-0.055,-0.003,0,0,6.37,11.6,3.2,1,0,0,0.17,100.6
1891,"28,785.90",0.61,4.35,4,3.7,0.308,-0.003,0,0,3.63,7.28,3.2,1,0,0,0.13,113.9
1892,"28,802.70",0.235,2.6,9.95,2.07,-0.076,-0.003,0,0,1.97,10.69,1.15,1,0,0,0.1,130.7
1893,"28,809.55",0.195,3.8,2.7,0.87,-0.027,-0.003,0,0,3.09,3.68,0.95,1,0,0,0.05,137.55
1894,"28,832.65",0.635,3.05,4.6,3.11,-0.549,-0.003,0,0,2.24,5.29,1.6,1,0,0,0.23,160.65
1895,"28,847.35",0.632,3.5,30.05,48.65,-0.54,-0.003,0,0,2.93,32.09,2.05,1,0,0,0.17,175.35
1896,"28,857.45",1.74,9.75,30.05,50.54,-0.302,-0.003,0,0,8.27,26.7,4.45,1,0,0,0.17,185.45
1897,"28,868.00",0.378,3,4.05,1.67,1.068,-0.003,0,0,1.5,3.69,1.1,1,0,0,0.2,196
1898,"28,884.60",0.598,3.7,15.9,10.47,0.43,-0.003,0,0,1.91,12.66,1.55,1,0,0,0.25,212.6
1899,"28,889.10",0.626,2.75,3.9,2.94,0.861,-0.003,0,0,1.68,5.43,1.95,1,0,0,0.3,217.1
1900,"28,898.50",0.122,1.5,1.5,0.25,0.665,-0.003,0,0,1.15,2.15,0.85,1,0,0,0.08,226.5
1901,"28,906.20",0.208,3.5,1.45,0.74,0.452,-0.003,0,0,2.92,4.07,2.85,1,0,0,0.06,234.2
1902,"28,913.20",0.29,4,4.95,1.78,0.443,-0.003,0,0,3.14,6.39,2.05,1,0,0,0.07,241.2
1903,"28,929.05",0.171,4.6,6.15,1.38,0.473,-0.003,0,0,3.85,9.48,3.3,1,0,0,0.04,257.05
1904,"28,946.85",0.912,4.9,30.05,47.62,-0.134,-0.003,0,0,3.95,32.86,2.9,1,0,0,0.18,274.85
1905,"28,953.90",0.656,6.95,27.85,30.57,0.433,-0.003,0,0,2.13,30.08,1.6,1,0,0,0.25,281.9
1906,"28,966.40",1.111,9.4,12.55,21.86,0.552,-0.003,0,0,6.3,20.2,8.35,1,0,0,0.14,294.4
1907,"28,971.30",0.586,2.55,2.3,1.95,1.471,-0.003,0,0,1.9,3.43,1.3,1,0,0,0.25,299.3
1908,"28,991.55",0.735,6.55,6.05,7.19,0.354,-0.003,0,0,3.82,10.27,4.95,1,0,0,0.15,319.55
1909,"29,010.95",0.864,3.5,30.05,49.07,-0.046,-0.003,0,0,2.24,32.5,2.5,1,0,0,0.31,338.95
1910,"29,015.45",1.376,3.75,25.95,28.24,0.583,-0.003,0,0,2.39,16.9,2.35,1,0,0,0.46,343.45
1911,"29,027.55",0.4,3.6,2.85,1.87,1.074,-0.003,0,0,2.96,4.04,1.3,1,0,0,0.11,355.55
1912,"29,033.40",0.742,2.35,6.1,4.5,1.126,-0.003,0,0,1.47,6.92,1.5,1,0,0,0.4,361.4
1913,"29,051.15",0.241,1.9,2.35,0.69,0.269,-0.003,0,0,1.26,3.05,1.15,1,0,0,0.15,379.15
1914,"29,060.55",0.269,6.2,6.75,2.48,0.275,-0.003,0,0,5.64,11.15,4.95,1,0,0,0.04,388.55
1915,"29,073.85",1.065,5.2,9.35,12.47,0.311,-0.003,0,0,4.28,11.78,3.15,1,0,0,0.2,401.85
1916,"29,076.05",0.415,2.15,2.75,1.52,1.251,-0.003,0,0,1.57,4.03,1.35,1,0,0,0.21,404.05
1917,"29,093.15",0.635,6.95,4.05,4.23,0.504,-0.003,0,0,5.86,7.58,4.35,1,0,0,0.09,421.15
1918,"29,102.35",0.403,2.95,10.9,4.57,0.522,-0.003,0,0,2.09,11.9,1.45,1,0,0,0.15,430.35
1919,"29,108.80",0.299,1.95,2.65,0.96,0.742,-0.003,0,0,1.33,3.58,1.1,1,0,0,0.18,436.8
1920,"29,117.85",0.455,1.9,8.2,3.09,0.446,-0.003,0,0,1.24,6.88,1.2,1,0,0,0.29,445.85
1921,"29,135.60",0.192,4.9,24,10.41,0.311,-0.003,0,0,3.82,25.51,1.8,1,0,0,0.04,463.6
1922,"29,149.35",0.659,10.75,8.5,9.15,0.317,-0.003,0,0,10.05,12.65,4.1,1,0,0,0.05,477.35
1923,"29,180.35",1.257,4.75,30.05,36.68,-0.04,0,0,0,2.63,10.23,3,1,0,0,0.38,508.35
1924,"29,199.85",0.977,11,27.25,36.18,0.14,0,0,0,10.46,28.28,1.3,1,0,0,0.07,527.85
1925,"29,204.70",0.87,4.7,9.55,9.04,0.861,0,0,0,3.88,11.85,2.9,1,0,0,0.18,532.7
1926,"29,209.75",0.36,2.6,1.8,1.32,1.276,0,0,0,2.12,4.33,1.95,1,0,0,0.14,537.75
1927,"29,221.00",0.122,1.6,1.8,0.28,0.943,0,0,0,1.05,2.55,1.05,1,0,0,0.09,549
1928,"29,238.80",1.004,5.8,17.5,18.27,-0.052,0,0,0,4.78,20.47,4.25,1,0,0,0.17,566.8
1929,"29,246.30",0.427,3.25,7.15,3.45,0.507,0,0,0,2.26,10.1,1.9,1,0,0,0.15,574.3
1930,"29,250.75",0.198,1.45,1.55,0.45,0.711,0,0,0,1.05,2.76,0.9,1,0,0,0.15,578.75
1931,"29,268.55",0.604,9.7,13.9,10.03,0.214,0,0,0,8.88,14.43,1.4,1,0,0,0.05,596.55
1932,"29,276.05",0.348,2.75,3.15,1.45,0.671,0,0,0,2.01,4.4,1.5,1,0,0,0.14,604.05
1933,"29,288.25",0.244,1.85,1.75,0.56,0.299,0,0,0,1.3,2.41,0.95,1,0,0,0.15,616.25
1934,"29,297.80",0.128,1.2,1.4,0.22,0.146,0,0,0,0.84,1.83,0.7,1,0,0,0.12,625.8
1935,"29,308.50",0.714,4.8,30.05,24.06,0.095,0,0,0,3.77,33.61,3.65,1,0,0,0.15,636.5
1936,"29,313.90",0.418,2.85,6.9,3.07,0.644,0,0,0,2.12,8.13,1.4,1,0,0,0.16,641.9
1937,"29,327.40",0.311,5.3,2.1,1.53,0.684,0,0,0,4.62,5.98,3.7,1,0,0,0.05,655.4
1938,"29,342.00",0.616,4.05,30.05,28.23,0.51,0,0,0,3,14.38,1.4,1,0,0,0.16,670
1939,"29,349.45",0.739,7.25,3.75,5.14,0.803,0,0,0,3.01,5.04,1.3,1,0,0,0.2,677.45
1940,"29,364.15",1.099,7.2,17.8,20.62,0.748,0,0,0,5.83,19.48,2.75,1,0,0,0.15,692.15
1941,"29,367.75",0.558,3.5,3.85,3.15,1.648,0,0,0,2.64,6.39,2.25,1,0,0,0.17,695.75
1942,"29,379.45",0.101,1.1,1.05,0.14,1.3,0,0,0,0.78,1.53,0.65,1,0,0,0.1,707.45
1943,"29,392.75",0.742,7.05,16.65,13.51,0.879,0,0,0,5.28,17.88,3.25,1,0,0,0.11,720.75
1944,"29,431.55",0.623,8.75,11.05,8.67,0.189,-0.018,0,0,6.7,16.65,6.4,1,0,0,0.07,759.55
1945,"29,439.45",0.235,2.7,2.05,0.93,0.458,-0.018,0,0,2.21,4.38,2.2,1,0,0,0.09,767.45
1946,"29,451.85",1.123,5.6,22.85,23.12,0.107,-0.018,0,0,4.14,24.69,2.9,1,0,0,0.22,779.85
1947,"29,469.60",0.552,6.05,3.3,3.46,0.574,-0.018,0,0,5.36,6.27,2.1,1,0,0,0.08,797.6
1948,"29,481.40",0.403,2.85,2.65,1.44,0.256,-0.018,0,0,2.13,3.83,1.75,1,0,0,0.15,809.4
1949,"29,490.75",0.931,3.45,6.7,6.83,0.131,-0.018,0,0,2.42,8.44,2.5,1,0,0,0.31,818.75
1950,"29,511.65",0.317,10.85,30.05,15.49,0.131,-0.018,0,0,10.01,10.53,4.05,1,0,0,0.03,839.65
1951,"29,490.75",0.436,2.4,4.85,2.06,0.626,0.024,0,0,1.76,4.13,1.65,1,0,0,0.2,-0.45
1952,"29,511.65",0.29,10.85,22.55,11.61,0.159,0.024,0,0,10.01,10.19,4.05,1,0,0,0.02,20.45
1953,"29,523.20",0.693,4.25,7.95,6.11,0.223,0.024,0,0,2.63,9.45,2.6,1,0,0,0.21,32
1954,"29,537.15",0.546,1.95,10.1,3.46,0.238,0.024,0,0,1.33,3.55,1.1,1,0,0,0.33,45.95
1955,"29,556.90",0.754,5.7,16.85,11.31,0.281,0.024,0,0,4.4,8.09,3.4,1,0,0,0.14,65.7
1956,"29,564.75",0.391,2.2,8.25,2.98,0.513,0.024,0,0,1.63,9.25,1.1,1,0,0,0.19,73.55
1957,"29,578.45",0.14,1.2,1.55,0.26,0.201,0.024,0,0,0.88,1.97,0.7,1,0,0,0.13,87.25
1958,"29,596.15",0.903,4.05,8.45,6.68,-0.281,0.024,0,0,2.71,7.16,1.85,1,0,0,0.27,104.95
1959,"29,610.80",0.919,4.2,30.05,36.57,-0.113,0.024,0,0,2.88,32.93,2.7,1,0,0,0.26,119.6
1960,"29,617.20",1.077,5.2,7.35,10.44,0.485,0.024,0,0,2.73,10.42,3.8,1,0,0,0.32,126
1961,"29,629.85",0.424,2.7,3.55,1.89,0.626,0.024,0,0,1.91,4.74,1.55,1,0,0,0.18,138.65
1962,"29,642.75",0.327,6.4,8.7,4.24,0.571,0.024,0,0,5.23,13.33,5,1,0,0,0.05,151.55
1963,"29,649.00",0.311,3.65,1.5,1.11,0.72,0.024,0,0,3.03,2.91,1.25,1,0,0,0.08,157.8
1964,"29,662.45",0.659,8.55,3.3,3.76,0.528,0.024,0,0,7.54,4.53,1.9,1,0,0,0.07,171.25
1965,"29,680.35",0.684,2.2,13.95,7.85,-0.07,0.024,0,0,1.45,14.32,1.25,1,0,0,0.38,189.15
1966,"29,691.05",0.214,1.65,1.55,0.49,0.278,0.024,0,0,1.14,2.37,0.95,1,0,0,0.15,199.85
1967,"29,710.85",0.714,4.75,26.25,18.94,-0.412,0.024,0,0,3.28,24.23,2.7,1,0,0,0.17,219.65
1968,"29,714.85",0.595,2.6,4.6,2.94,0.266,0.024,0,0,1.7,5.42,1.4,1,0,0,0.28,223.65
1969,"29,727.75",0.177,2.65,3.1,0.68,-0.046,0.024,0,0,1.92,4.25,1.55,1,0,0,0.07,236.55
1970,"29,747.10",0.769,7,19.65,12.65,-0.253,0.024,0,0,6.07,10.43,1.5,1,0,0,0.1,255.9
1971,"29,761.75",0.443,4.65,4,2.97,-0.009,0.024,0,0,3.84,7.49,2.95,1,0,0,0.09,270.55
1972,"29,785.70",0.479,10.9,30.05,29.45,-0.446,0.024,0,0,9.74,34.78,4.8,1,0,0,0.04,294.5
1973,"29,792.90",0.546,4.7,30.05,30.32,-0.256,0.024,0,0,4.07,9.79,1.15,1,0,0,0.11,301.7
1974,"29,806.75",1.096,6.1,30.05,39.97,-0.168,0.024,0,0,4.19,34.24,3.75,1,0,0,0.21,315.55
1975,"29,818.30",0.629,8.55,16.9,12.65,0.555,0.024,0,0,7.58,18.55,1.55,1,0,0,0.07,327.1
1976,"29,829.90",0.311,1.75,3.65,1.13,0.903,0.024,0,0,1.22,4.29,0.85,1,0,0,0.2,338.7
1977,"29,846.65",0.272,3.1,2.7,1.09,0.418,0.024,0,0,2.28,4.39,2.1,1,0,0,0.1,355.45
1978,"29,862.55",0.781,3.85,30.05,46.19,0.119,0.024,0,0,2.54,32.46,2.5,1,0,0,0.25,371.35
1979,"29,876.40",1.389,7.95,30.05,44.44,0.571,0.024,0,0,5.07,35.18,4.85,1,0,0,0.22,385.2
1980,"29,883.10",0.65,6.65,3.85,5.09,1.605,0.024,0,0,6.09,5.68,1.15,1,0,0,0.09,391.9
1981,"29,894.00",0.223,3.2,5.6,1.44,1.584,0.024,0,0,2.27,7.21,2,1,0,0,0.08,402.8
1982,"29,901.55",0.131,1.2,1.2,0.22,1.617,0.024,0,0,0.82,1.73,0.65,1,0,0,0.13,410.35
1983,"29,917.10",0.488,6.05,19.4,10.97,1.215,0.024,0,0,4.93,5.53,1.8,1,0,0,0.08,425.9
1984,"29,926.40",0.8,3.7,8.25,6.53,1.297,0.024,0,0,2.7,8.8,2.2,1,0,0,0.24,435.2
1985,"29,972.90",1.01,3.75,30.05,33.47,0.064,0.024,0,0,2.5,32.08,2.1,1,0,0,0.32,481.7
1986,"29,981.45",0.897,4,8.15,7.2,0.473,0.024,0,0,2.99,8.51,1.3,1,0,0,0.24,490.25
1987,"29,999.25",1.117,7.3,11.65,16.29,0.516,0.024,0,0,6.15,14.55,3.55,1,0,0,0.15,508.05
1988,"30,000.65",0.195,1.4,4,0.85,1.55,0.024,0,0,0.92,4.85,0.95,1,0,0,0.17,509.45
1989,"30,054.25",0.497,3.15,5.65,3.12,-0.497,0.009,0,0,1.95,7.04,2.05,1,0,0,0.2,563.05
1990,"30,063.50",0.119,1.15,1.25,0.2,-0.479,0.009,0,0,0.81,1.73,0.65,1,0,0,0.12,572.3
1991,"30,072.25",0.143,2.4,4.35,0.69,-0.757,0.009,0,0,1.83,5.25,1.45,1,0,0,0.06,581.05
1992,"30,086.90",0.772,7.6,30.05,28.2,-0.757,0.009,0,0,5.55,7.36,2.5,1,0,0,0.11,595.7
1993,"30,099.35",1.132,5.35,30.05,42.81,-0.616,0.009,0,0,4.09,31.83,1.6,1,0,0,0.22,608.15
1994,"30,114.05",0.928,9.4,30.05,45.14,-0.412,0.009,0,0,8.75,33,1.85,1,0,0,0.08,622.85
1995,"30,121.50",1.404,7.05,13.35,20.11,0.156,0.009,0,0,5.53,17.48,4.15,1,0,0,0.2,630.3
1996,"30,152.55",0.72,5.4,5.5,4.97,0.262,0,0,0,3.7,7.24,2.8,1,0,0,0.16,661.35
1997,"30,162.90",0.198,1.65,2.3,0.54,0.314,0,0,0,1.18,2.93,0.95,1,0,0,0.13,671.7
1998,"30,171.05",0.174,1.4,1.2,0.29,-0.018,0,0,0,0.95,1.78,0.8,1,0,0,0.15,679.85
1999,"30,185.50",0.449,3.15,30.05,23.92,-0.739,0,0,0,2.07,32.03,2.05,1,0,0,0.17,694.3
2000,"30,189.75",0.14,2.5,2.15,0.46,-0.339,0,0,0,1.95,3.55,1.5,1,0,0,0.06,698.55
2001,"30,201.90",0.8,5.35,27.05,21.23,-0.412,0,0,0,3.94,29,3.25,1,0,0,0.16,710.7
2002,"30,216.65",0.488,3.65,4.2,2.68,0.095,0,0,0,3.12,5.45,1.25,1,0,0,0.13,725.45
2003,"30,240.70",0.916,5.05,8.4,8.26,-0.476,0,0,0,3.58,9.72,2.5,1,0,0,0.2,749.5
2004,"30,259.90",0.266,5.45,30.05,28.98,-0.476,0,0,0,3.71,34.68,4.7,1,0,0,0.06,768.7
2005,"30,272.05",1.581,7.05,10.25,18.58,-0.339,0,0,0,5.48,12.27,3.1,1,0,0,0.23,780.85
2006,"30,292.95",1.004,9.05,30.05,52.58,-0.165,0,0,0,4.95,34.53,1.95,1,0,0,0.16,801.75
2007,"30,304.55",1.016,3.35,30.05,31.93,0.549,0,0,0,2.32,32.39,2.3,1,0,0,0.35,813.35
2008,"30,311.45",0.613,6.8,11.35,8.32,1.221,0,0,0,6.02,18.79,5.3,1,0,0,0.08,820.25
2009,"30,369.15",0.687,5,8.7,6.23,0.204,0.024,0,0,3.78,11.25,3.75,1,0,0,0.15,58.75
2010,"30,380.75",0.168,1.25,1.05,0.27,0.314,0.024,0,0,0.88,1.7,0.75,1,0,0,0.15,70.35
2011,"30,394.20",0.549,10.15,8.3,5.39,0.165,0.024,0,0,9.18,6.2,2.1,1,0,0,0.05,83.8
2012,"30,407.40",0.732,3.15,7.85,5.94,0.244,0.024,0,0,2.18,8.85,1.9,1,0,0,0.27,97
2013,"30,431.45",0.665,3.75,30.05,30.33,-0.189,0.024,0,0,2.54,31.95,2,1,0,0,0.21,121.05
2014,"30,446.15",0.842,7.75,30.05,33.02,-0.024,0.024,0,0,7.03,35.9,4.25,1,0,0,0.1,135.75
2015,"30,453.25",0.943,6.95,5.25,8.67,0.479,0.024,0,0,5.79,10.27,4.95,1,0,0,0.13,142.85
2016,"30,462.50",0.287,3.15,3.6,1.57,0.632,0.024,0,0,2.55,6.65,2.25,1,0,0,0.09,152.1
2017,"30,473.60",0.327,4.4,6.2,2.78,0.513,0.024,0,0,3.37,9.2,3.35,1,0,0,0.08,163.2
2018,"30,477.75",0.143,1.2,1,0.23,0.748,0.024,0,0,0.84,1.65,0.7,1,0,0,0.14,167.35
2019,"30,495.15",0.262,1.9,30.05,20.98,-0.311,0.024,0,0,1.23,31.13,1.15,1,0,0,0.17,184.75
2020,"30,503.20",0.156,1.75,30.05,21,-0.162,0.024,0,0,1.22,3.64,1.05,1,0,0,0.1,192.8
2021,"30,516.60",1.358,8.5,9.95,15.72,-0.159,0.024,0,0,6.4,13.53,5,1,0,0,0.17,206.2
2022,"30,534.00",0.726,5.8,10.6,9.78,0.058,0.024,0,0,2.99,14.31,4,1,0,0,0.19,223.6
2023,"30,540.90",0.134,1.3,1,0.22,0.638,0.024,0,0,0.87,1.68,0.7,1,0,0,0.12,230.5
2024,"30,558.00",0.375,9.55,2.15,2.46,-0.018,0.024,0,0,8.81,6.66,4.9,1,0,0,0.03,247.6
2025,"30,572.05",0.247,3.7,30.05,32.41,-0.168,0.024,0,0,3.09,32.49,2.5,1,0,0,0.06,261.65
2026,"30,583.65",0.668,7.35,30.05,50.7,0.043,0.024,0,0,6.83,33.01,2.95,1,0,0,0.08,273.25
2027,"30,595.25",0.482,5.75,30.05,43.56,0.653,0.024,0,0,5.25,34.25,4.15,1,0,0,0.07,284.85
2028,"30,605.65",1.88,10.1,30.05,48.16,0.781,0.024,0,0,8.71,15.32,7.65,1,0,0,0.17,295.25
2029,"30,618.55",0.784,4.3,17.25,11.61,1.294,0.024,0,0,3.35,16.19,2.95,1,0,0,0.19,308.15
2030,"30,627.95",0.247,1.4,1.85,0.58,1.682,0.024,0,0,0.99,2.5,0.85,1,0,0,0.2,317.55
2031,"30,639.05",0.305,1.7,1.4,0.62,1.495,0.024,0,0,1.18,2.14,1,1,0,0,0.21,328.65
2032,"30,652.10",0.375,4.45,3.9,2.17,0.662,0.024,0,0,3.59,6.73,3.3,1,0,0,0.08,341.7
2033,"30,666.80",0.681,3.7,30.05,33.67,0.128,0.024,0,0,2.77,32.03,2.05,1,0,0,0.2,356.4
2034,"30,680.25",1.459,8.45,30.05,42.02,0.281,0.024,0,0,7.31,16.32,2.65,1,0,0,0.16,369.85
2035,"30,683.15",0.198,1.55,2.55,0.6,1.685,0.024,0,0,1.05,3.18,0.95,1,0,0,0.15,372.75
2036,"30,698.80",0.726,3.1,4.3,3.68,0.906,0.024,0,0,2.01,5.51,1.95,1,0,0,0.29,388.4
2037,"30,713.40",1.974,7.4,8.3,20.15,0.937,0.024,0,0,6.11,11.76,4.55,1,0,0,0.26,403
2038,"30,718.35",0.323,1.1,1.2,0.59,2.011,0.024,0,0,0.73,2.16,0.65,1,0,0,0.36,407.95
2039,"30,758.35",0.809,9,6.25,6.66,0.72,-0.003,0,0,7.83,6.1,2.4,1,0,0,0.08,447.95
2040,"30,782.40",0.888,5.35,30.05,46.4,-0.381,-0.003,0,0,4.47,32.09,2.1,1,0,0,0.16,472
2041,"30,794.00",1.727,11.45,12.05,29.56,0.018,-0.003,0,0,10.39,13.79,2.25,1,0,0,0.13,483.6
2042,"30,824.90",0.974,7.15,30.05,32.57,0.189,-0.003,0,0,5.54,32.57,2.6,1,0,0,0.14,514.5
2043,"30,833.15",0.33,2.25,30.05,23.39,0.641,-0.003,0,0,1.44,31.85,1.55,1,0,0,0.18,522.75
2044,"30,844.40",0.967,6.7,30.05,29.98,0.714,-0.003,0,0,4.8,11.75,3.95,1,0,0,0.16,534
2045,"30,859.85",1.117,5.95,12.2,14.86,0.882,-0.003,0,0,4.62,13.9,2.4,1,0,0,0.19,549.45
2046,"30,880.40",0.253,4.05,1.7,1.01,1.086,-0.003,0,0,3.57,2.65,0.9,1,0,0,0.06,570
2047,"30,904.40",1.431,7.7,30.05,84.38,-0.287,-0.003,0,0,5.46,34.09,4.1,1,0,0,0.21,594
2048,"30,913.55",1.349,8.35,29.45,60.31,0.681,-0.003,0,0,6.35,35.91,6.6,1,0,0,0.17,603.15
2049,"30,922.95",1.465,6.75,16.1,27.81,1.431,-0.003,0,0,5.51,23.1,4.5,1,0,0,0.21,612.55
2050,"30,930.85",0.748,2.95,3.8,3.58,2.46,-0.003,0,0,2.08,5.44,1.95,1,0,0,0.29,620.45
2051,"30,952.50",0.381,5.05,7.15,3.12,0.824,-0.003,0,0,4.04,8.3,4.1,1,0,0,0.08,642.1
2052,"30,976.45",0.418,7,7.45,4.89,0.604,-0.003,0,0,6.09,10.54,3.55,1,0,0,0.05,666.05
2053,"30,979.55",0.229,1.85,1.9,0.62,0.98,-0.003,0,0,1.26,2.93,1.15,1,0,0,0.15,669.15
2054,"30,990.40",0.494,2,2.85,1.61,0.571,-0.003,0,0,1.38,3.57,1.15,1,0,0,0.29,680
2055,"31,004.85",0.836,8.45,5.85,7.66,0.458,-0.003,0,0,6.71,10.5,5.55,1,0,0,0.1,694.45
2056,"31,019.10",0.226,2.15,2.95,0.77,0.125,-0.003,0,0,1.43,3.68,1.25,1,0,0,0.13,708.7
2057,"31,028.90",0.568,5.15,3.05,3.02,0.125,-0.003,0,0,4.39,6.6,4.1,1,0,0,0.1,718.5
2058,"31,047.20",0.378,2.8,30.05,34.69,-0.397,-0.003,0,0,1.87,31.7,1.75,1,0,0,0.16,736.8
2059,"31,059.70",1.544,7.05,30.05,50.56,-0.25,-0.003,0,0,5.86,33.5,2.75,1,0,0,0.21,749.3
2060,"31,064.45",0.244,2.7,2.25,0.89,1.083,-0.003,0,0,2.27,3.75,0.75,1,0,0,0.09,754.05
2061,"31,081.50",1.044,6.35,26.45,28.85,0.671,-0.003,0,0,4.83,28.76,3.2,1,0,0,0.17,771.1
2062,"31,092.20",0.616,6.25,13.4,10.46,1.157,-0.003,0,0,5.6,16.58,1.6,1,0,0,0.09,781.8
2063,"31,099.00",0.696,2.45,3.95,3.28,1.37,-0.003,0,0,1.58,5.12,1.6,1,0,0,0.35,788.6
2064,"31,133.10",0.656,8.95,30.05,33.8,-0.165,0.003,0,0,7.97,34.34,4.9,1,0,0,0.07,822.7
2065,"31,143.95",1.55,10.7,12.85,21.88,0.073,0.003,0,0,9.81,14.11,4.1,1,0,0,0.13,833.55
2066,"31,133.10",0.656,8.95,30.05,33.8,-0.165,0.003,0,0,7.97,34.34,4.9,1,0,0,0.07,3.5
2067,"31,143.95",1.55,10.7,12.85,21.88,0.073,0.003,0,0,9.81,13.38,14.35,1,0,0,0.13,14.35
2068,"31,171.30",0.388,6.4,2.35,2.19,0.195,-0.012,0,0,5.32,6.02,4.1,1,0,0,0.06,41.7
2069,"31,186.35",0.464,6.9,23.25,15.92,-0.183,-0.012,0,0,5.64,27.38,4.95,1,0,0,0.07,56.75
2070,"31,199.40",0.964,7.6,6.55,8.89,-0.046,-0.012,0,0,6.42,10.33,4.25,1,0,0,0.12,69.8
2071,"31,223.45",0.769,2.5,30.05,40.17,-0.394,-0.012,0,0,1.91,31.17,1.2,1,0,0,0.32,93.85
2072,"31,232.40",1.553,8.75,29.25,33.16,-0.015,-0.012,0,0,7.2,19.85,5.3,1,0,0,0.17,102.8
2073,"31,248.40",0.201,1.85,3.4,0.79,0.543,-0.012,0,0,1.28,4.65,1.15,1,0,0,0.13,118.8
2074,"31,275.75",0.186,2.2,3,0.7,0.302,0.034,0,0,1.47,4.03,1.35,1,0,0,0.1,146.15
2075,"31,287.75",0.815,3,30.05,28.01,-0.079,0.034,0,0,1.86,31.93,1.95,1,0,0,0.35,158.15
2076,"31,296.15",0.83,4.2,6.55,6.65,0.388,0.034,0,0,2.43,8.82,3.1,1,0,0,0.27,166.55
2077,"31,310.25",0.381,2.45,30.05,16.19,0.427,0.034,0,0,1.67,3.38,1.15,1,0,0,0.18,180.65
2078,"31,320.10",1.007,5.55,15.6,13.01,0.443,0.034,0,0,3.13,11.19,4.25,1,0,0,0.26,190.5
2079,"31,332.65",0.226,2.85,3.4,1.07,0.705,0.034,0,0,2.11,5.4,1.45,1,0,0,0.09,203.05
2080,"31,338.90",0.122,1.15,0.9,0.16,0.65,0.034,0,0,0.83,1.38,0.65,1,0,0,0.12,209.3
2081,"31,351.00",0.143,2.25,3.25,0.55,0.293,0.034,0,0,1.63,4.2,1.4,1,0,0,0.07,221.4
2082,"31,365.65",0.815,5.7,30.05,24.49,-0.089,0.034,0,0,4.49,11.44,2.85,1,0,0,0.15,236.05
2083,"31,377.55",0.546,2.6,17.65,9.8,0.223,0.034,0,0,1.83,18.62,1.4,1,0,0,0.24,247.95
2084,"31,389.40",0.665,2.65,3.9,3.01,0.439,0.034,0,0,1.88,4.95,1.65,1,0,0,0.28,259.8
2085,"31,410.20",0.552,11,14.15,13.77,0.043,0.034,0,0,10.02,18.21,4.65,1,0,0,0.04,280.6
2086,"31,416.75",0.729,4.05,3.35,3.48,0.558,0.034,0,0,3.17,5.27,2.55,1,0,0,0.18,287.15
2087,"31,454.30",0.687,8.4,9.5,8.64,-0.443,-0.021,0,0,6.09,13.69,5.3,1,0,0,0.09,324.7
2088,"31,475.25",0.623,7.15,30.05,37.21,-0.443,-0.021,0,0,6.5,32.6,2.6,1,0,0,0.08,345.65
2089,"31,486.40",1.233,11.05,18.4,28.96,-0.235,-0.021,0,0,8.93,21.68,3.6,1,0,0,0.11,356.8
2090,"31,492.65",0.665,5.95,2.9,3.99,0.668,-0.021,0,0,1.68,4.43,1.2,1,0,0,0.32,363.05
2091,"31,520.05",0.473,6.2,4.6,3.03,-0.226,-0.009,0,0,4.61,6.23,2.65,1,0,0,0.08,390.45
2092,"31,537.85",1.208,6.3,25.9,35.68,-0.427,-0.009,0,0,4.83,26.71,2.6,1,0,0,0.2,408.25
2093,"31,545.60",0.784,7.5,11.65,11.33,0.388,-0.009,0,0,6.02,13.96,3.1,1,0,0,0.1,416
2094,"31,555.40",0.159,1.15,1.5,0.31,0.671,-0.009,0,0,0.82,2.05,0.65,1,0,0,0.15,425.8
2095,"31,569.80",0.513,5.3,4.85,3.33,0.012,-0.009,0,0,4.43,7.75,4.1,1,0,0,0.09,440.2
2096,"31,584.20",0.726,8.25,30.05,23.33,0.037,-0.009,0,0,7.19,20.55,3.95,1,0,0,0.08,454.6
2097,"31,591.60",0.217,2.8,2.15,0.82,0.519,-0.009,0,0,2.1,4.4,1.9,1,0,0,0.08,462
2098,"31,609.70",0.897,5.35,11.05,9.42,0.33,-0.009,0,0,4.15,10.46,2.55,1,0,0,0.17,480.1
2099,"31,639.80",0.5,3.3,30.05,18.6,-0.076,-0.003,0,0,2.16,32.23,2.25,1,0,0,0.19,510.2
2100,"31,650.50",0.858,3.85,6.15,5.44,0.07,-0.003,0,0,2.79,7.12,1.85,1,0,0,0.25,520.9
2101,"31,663.25",0.507,2.8,9.4,5.63,0.14,-0.003,0,0,1.57,10.19,1.3,1,0,0,0.26,533.65
2102,"31,667.25",0.308,2.15,2.6,1.02,0.546,-0.003,0,0,1.58,3.51,1.25,1,0,0,0.16,537.65
2103,"31,684.20",0.333,3.2,6,1.9,0.031,-0.003,0,0,2.46,6.36,1.55,1,0,0,0.11,554.6
2104,"31,697.85",0.745,3.75,5.35,4.67,-0.07,-0.003,0,0,2.77,6.93,2.65,1,0,0,0.22,568.25
2105,"31,707.85",1.26,3.6,10.85,13.28,0.04,-0.003,0,0,2.31,11.95,2.55,1,0,0,0.44,578.25
2106,"31,728.75",0.833,5.8,9.85,9.27,0.232,-0.003,0,0,4.44,11.86,3.15,1,0,0,0.15,599.15
2107,"31,742.85",0.476,2.7,4.65,2.64,0.394,-0.003,0,0,1.97,5.87,1.45,1,0,0,0.19,613.25
2108,"31,751.55",0.256,3,2.15,0.98,0.427,-0.003,0,0,2.41,4.35,2.3,1,0,0,0.09,621.95
2109,"31,761.70",0.516,3.35,30.05,24.5,0.092,-0.003,0,0,2.33,32.18,2.2,1,0,0,0.18,632.1
2110,"31,773.50",1.102,6.9,21.5,21.23,0.171,-0.003,0,0,5.15,21.17,2.95,1,0,0,0.17,643.9
2111,"31,777.55",0.192,1.25,1.65,0.42,1.093,-0.003,0,0,0.89,2.38,0.7,1,0,0,0.17,647.95
2112,"31,786.50",0.403,2.6,3.85,1.46,0.723,-0.003,0,0,1.77,2.98,1.25,1,0,0,0.18,656.9
2113,"31,793.70",0.14,1.3,0.85,0.2,0.623,-0.003,0,0,0.98,1.48,0.75,1,0,0,0.11,664.1
2114,"31,806.75",0.668,3.55,30.05,19.26,0.174,-0.003,0,0,2.06,6.68,2.35,1,0,0,0.26,677.15
2115,"31,815.40",0.659,3.3,3.5,2.81,0.333,-0.003,0,0,2.64,4.05,1.25,1,0,0,0.2,685.8
2116,"31,822.95",0.479,2.85,6.85,3.57,0.415,-0.003,0,0,1.96,8.29,1.75,1,0,0,0.2,693.35
2117,"31,836.80",0.848,5.35,15.4,13.77,0.443,-0.003,0,0,4.07,15.43,3.7,1,0,0,0.17,707.2
2118,"31,842.35",0.443,2.25,2.5,1.49,1.108,-0.003,0,0,1.44,3.59,1.3,1,0,0,0.25,712.75
2119,"31,864.20",0.653,3.2,4.4,3.26,-0.058,-0.003,0,0,2.27,5.44,1.9,1,0,0,0.23,734.6
2120,"31,875.80",0.226,1.65,1.8,0.53,-0.14,-0.003,0,0,1.07,2.52,1,1,0,0,0.17,746.2
2121,"31,886.50",0.125,3.05,30.05,34.92,-0.22,-0.003,0,0,2.24,31.98,2,1,0,0,0.04,756.9
2122,"31,899.95",2.069,8.25,30.05,45.02,-0.168,-0.003,0,0,5.99,17.3,2.95,1,0,0,0.28,770.35
2123,"31,907.70",0.372,2.25,3.05,1.59,1.169,-0.003,0,0,1.48,5.08,1.55,1,0,0,0.2,778.1
2124,"31,926.95",0.293,6.3,7.6,2.94,0.604,-0.003,0,0,4.94,10.85,3.75,1,0,0,0.05,797.35
2125,"31,930.60",0.174,1.65,2.5,0.53,0.775,-0.003,0,0,1.18,3.29,0.9,1,0,0,0.12,801
2126,"31,943.35",0.256,4.1,2.7,1.16,0.412,-0.003,0,0,3.21,4.7,2.45,1,0,0,0.06,813.75
2127,"31,952.70",0.345,2.75,3.3,1.37,0.345,-0.003,0,0,1.84,4.29,1.5,1,0,0,0.15,823.1
2128,"31,958.85",0.33,8.7,3.95,2.7,0.369,-0.015,0,0,7.96,4.61,1.1,1,0,0,0.03,10.05
2129,"31,973.15",0.156,6.95,1.1,0.66,0.339,-0.015,0,0,6.49,1.78,0.85,1,0,0,0.02,24.35
2130,"31,985.25",0.229,4.3,5.7,1.42,-0.092,-0.015,0,0,3.45,6.54,1.45,1,0,0,0.05,36.45
2131,"31,993.95",0.186,1.45,1.5,0.37,-0.073,-0.015,0,0,1.01,2.1,0.8,1,0,0,0.15,45.15
2132,"32,006.85",0.726,7.9,6.05,7.73,-0.314,-0.015,0,0,5.88,11.73,6.75,1,0,0,0.1,58.05
2133,"32,015.80",0.235,1.7,2.9,0.78,-0.162,-0.015,0,0,1.17,3.53,1,1,0,0,0.16,67
2134,"32,030.45",0.479,4.65,30.05,23.68,-0.479,-0.015,0,0,3.29,33.71,3.75,1,0,0,0.12,81.65
2135,"32,041.90",0.717,11.15,30.05,32.98,-0.369,-0.015,0,0,10.1,32.48,1.5,1,0,0,0.06,93.1
2136,"32,050.75",0.281,1.65,21.5,13.11,0.079,-0.015,0,0,1.11,4.56,0.95,1,0,0,0.2,101.95
2137,"32,061.75",1.193,5.7,7.4,10.54,0.11,-0.015,0,0,4.17,9.27,3,1,0,0,0.23,112.95
2138,"32,084.80",0.385,9.5,30.05,18.61,-0.043,-0.015,0,0,7.61,33.65,3.7,1,0,0,0.04,136
2139,"32,095.70",0.424,4.35,17.8,8.65,0.192,-0.015,0,0,3.38,16.54,1.55,1,0,0,0.1,146.9
2140,"32,101.65",0.65,3.15,3.25,2.81,0.427,-0.015,0,0,2.43,4.83,1.75,1,0,0,0.21,152.85
2141,"32,122.15",0.903,4.15,18.65,17.56,0.113,-0.015,0,0,3.08,20.69,2.8,1,0,0,0.23,173.35
2142,"32,124.80",0.381,2.55,5.45,2.37,0.867,-0.015,0,0,1.69,6.81,1.45,1,0,0,0.18,176
2143,"32,138.05",0.259,1.35,1.35,0.47,0.601,-0.015,0,0,0.98,1.89,0.75,1,0,0,0.21,189.25
2144,"32,146.25",0.287,4.15,2,1.25,0.33,-0.015,0,0,3.47,4.97,3.35,1,0,0,0.07,197.45
2145,"32,154.70",0.259,2.25,2.65,0.87,0.018,-0.015,0,0,1.48,3.6,1.4,1,0,0,0.14,205.9
2146,"32,170.65",0.65,4.7,15.9,12.72,-0.455,-0.015,0,0,2.88,17.06,2.1,1,0,0,0.18,221.85
2147,"32,177.65",0.659,3.4,5.4,3.91,-0.034,-0.015,0,0,2.17,6.46,1.4,1,0,0,0.24,228.85
2148,"32,195.25",0.479,3.95,13,7.09,-0.552,-0.015,0,0,2.47,14.53,2.4,1,0,0,0.16,246.45
2149,"32,200.60",0.137,1.9,2.9,0.48,-0.098,-0.015,0,0,1.35,3.64,1.05,1,0,0,0.08,251.8
2150,"32,214.60",0.443,3.2,21.4,10.03,-0.552,-0.015,0,0,2.12,22.32,2,1,0,0,0.17,265.8
2151,"32,219.95",0.244,2.85,7,1.63,-0.244,-0.015,0,0,1.97,8.33,1.75,1,0,0,0.1,271.15
2152,"32,229.70",0.18,1.75,2.35,0.5,-0.195,-0.015,0,0,1.18,3.05,1,1,0,0,0.12,280.9
2153,"32,244.35",0.809,3.3,30.05,38.2,-0.629,-0.015,0,0,2.66,31.73,1.75,1,0,0,0.24,295.55
2154,"32,249.70",0.97,5,8.8,9.25,-0.089,-0.015,0,0,3.15,10.81,2.35,1,0,0,0.25,300.9
2155,"32,265.75",0.833,4.6,27.5,22.18,0.021,-0.015,0,0,2.45,30.03,3.3,1,0,0,0.27,316.95
2156,"32,283.45",0.641,6.25,7.75,5.73,0.369,-0.015,0,0,3.76,7.73,3,1,0,0,0.14,334.65
2157,"32,289.60",0.247,1.3,1.45,0.49,0.546,-0.015,0,0,0.93,2.1,0.75,1,0,0,0.21,340.8
2158,"32,302.70",0.29,1.6,2.3,0.76,0.253,-0.015,0,0,1.11,2.84,0.9,1,0,0,0.21,353.9
2159,"32,321.75",0.29,8.4,2.9,1.75,0.021,-0.015,0,0,7.71,4.13,1.55,1,0,0,0.03,372.95
2160,"32,329.95",0.195,3.7,5.1,1.29,0.015,-0.015,0,0,3.02,7.08,3.1,1,0,0,0.05,381.15
2161,"32,343.75",0.287,4.2,30.05,19.5,-0.067,-0.015,0,0,2.45,33,3.05,1,0,0,0.09,394.95
2162,"32,355.85",0.742,6.3,30.05,27.45,0.046,-0.015,0,0,4.12,32.54,2.35,1,0,0,0.14,407.05
2163,"32,373.65",0.943,8.2,30.05,31.39,0.25,-0.015,0,0,6.02,14.45,3.5,1,0,0,0.13,424.85
2164,"32,377.60",0.372,3.8,3.45,2.29,0.98,-0.015,0,0,3.09,6.78,3.15,1,0,0,0.1,428.8
2165,"32,395.40",0.494,5.5,12.2,9.45,0.711,-0.015,0,0,4.09,14.58,2.85,1,0,0,0.1,446.6
2166,"32,400.70",0.647,5.05,4.75,4.57,0.967,-0.015,0,0,4.44,5.73,1,1,0,0,0.12,451.9
2167,"32,437.90",0.601,6.85,11.35,6.24,0.229,-0.003,0,0,5.8,10.75,1.6,1,0,0,0.08,489.1
2168,"32,443.25",0.201,1.65,2.95,0.72,0.5,-0.003,0,0,1.2,4.25,0.9,1,0,0,0.13,494.45
2169,"32,461.00",0.36,7.4,30,21.25,0.168,-0.003,0,0,6.44,32.2,2.65,1,0,0,0.04,512.2
2170,"32,471.80",1.376,9.55,7.45,14.03,0.226,-0.003,0,0,8.44,9.08,3.45,1,0,0,0.13,523
2171,"32,495.70",0.217,1.15,2.1,0.51,0.513,-0.018,0,0,0.78,2.59,0.8,1,0,0,0.22,546.9
2172,"32,509.15",0.159,5.85,1.8,0.66,0.174,-0.018,0,0,5.31,2.33,0.95,1,0,0,0.02,560.35
2173,"32,518.55",0.238,3.8,4.1,1.11,-0.058,-0.018,0,0,3.19,4.13,1.25,1,0,0,0.06,569.75
2174,"32,531.30",0.815,4.75,29.2,33.4,-0.156,-0.018,0,0,3.15,30.19,2,1,0,0,0.21,582.5
2175,"32,545.10",1.373,10.75,11.75,22.57,0.067,-0.018,0,0,7.91,15.23,4.35,1,0,0,0.14,596.3
2176,"32,575.40",0.54,4.85,30.05,31.95,-0.345,-0.003,0,0,2.57,33.83,3.85,1,0,0,0.17,626.6
2177,"32,583.95",0.87,4.15,30.05,28.9,-0.024,-0.003,0,0,3.17,6.91,1.65,1,0,0,0.22,635.15
2178,"32,597.80",0.751,7.4,17.1,20.84,0.082,-0.003,0,0,6.5,23.37,6.3,1,0,0,0.09,649
2179,"32,603.80",0.912,3.7,8.15,7.9,0.543,-0.003,0,0,2.35,10.32,2.35,1,0,0,0.31,655
2180,"32,609.55",0.4,1.3,1.5,0.81,0.937,-0.003,0,0,0.91,2.15,0.75,1,0,0,0.35,660.75
2181,"32,619.10",0.339,2.85,2.8,1.18,0.287,-0.003,0,0,2.02,3.63,1.35,1,0,0,0.13,670.3
2182,"32,632.05",0.909,4.2,20.75,16.67,-0.024,-0.003,0,0,3.01,21.23,1.8,1,0,0,0.24,683.25
2183,"32,635.70",0.296,1.7,3.8,1.17,0.671,-0.003,0,0,1.16,4.54,1.05,1,0,0,0.2,686.9
2184,"32,648.95",0.14,1.3,1.15,0.22,0.516,-0.003,0,0,0.94,1.67,0.7,1,0,0,0.12,700.15
2185,"32,657.70",0.201,1.95,3.1,0.68,0.14,-0.003,0,0,1.36,3.75,1.2,1,0,0,0.12,708.9
2186,"32,669.25",0.162,5.7,2,0.6,0.085,-0.003,0,0,2.52,3.65,2,1,0,0,0.05,720.45
2187,"32,690.15",1.01,8.5,25.15,29.21,-0.11,-0.003,0,0,4.53,23.56,4.1,1,0,0,0.18,741.35
2188,"32,694.35",0.821,4.05,4.75,5.47,0.674,-0.003,0,0,2.61,7.3,2.95,1,0,0,0.25,745.55
2189,"32,701.10",0.323,1.4,2.8,0.98,0.87,-0.003,0,0,0.99,3.45,0.85,1,0,0,0.26,752.3
2190,"32,737.75",0.467,6.05,30.05,45.73,-0.696,-0.003,0,0,5.29,34.61,4.65,1,0,0,0.07,788.95
2191,"32,750.55",0.742,6.6,30.05,61,-0.43,-0.003,0,0,5.27,32.63,2.4,1,0,0,0.11,801.75
2192,"32,757.85",1.614,6.75,30.05,57.83,-0.024,-0.003,0,0,5.43,35.75,5.2,1,0,0,0.24,809.05
2193,"32,765.20",1.147,2.85,7,8.34,1.013,-0.003,0,0,1.95,8.08,1.8,1,0,0,0.47,816.4
2194,"32,781.40",0.992,4.4,3.9,6.05,1.099,-0.003,0,0,3.35,6.74,3.4,1,0,0,0.24,832.6
2195,"32,801.90",0.522,3.8,4.05,2.72,1.373,0.015,0,0,2.65,5.82,2.35,1,0,0,0.16,33.9
2196,"32,823.25",0.357,4.7,3.6,1.95,0.406,0.015,0,0,3.72,6.14,3.1,1,0,0,0.08,55.25
2197,"32,841.30",0.766,3.55,13.55,8.92,0.055,0.015,0,0,2.43,13.93,1.6,1,0,0,0.25,73.3
2198,"32,850.10",0.394,3.7,3,2,0.366,0.015,0,0,3.08,6.51,2.5,1,0,0,0.1,82.1
2199,"32,866.95",0.22,2.1,1.8,0.55,-0.177,0.015,0,0,1.56,2.7,1.2,1,0,0,0.11,98.95
2200,"32,881.55",1.346,10.05,16.6,23.55,-0.323,0.015,0,0,8.47,13.69,3.6,1,0,0,0.13,113.55
2201,"32,885.85",0.284,2.4,1.6,0.76,0.94,0.015,0,0,1.86,2.7,1.1,1,0,0,0.12,117.85
2202,"32,906.95",0.528,4.55,19.3,14.22,-0.046,0.015,0,0,3.48,20.3,1.7,1,0,0,0.12,138.95
2203,"32,916.10",0.714,6.6,7.2,7.46,0.204,0.015,0,0,5.43,12.55,4.6,1,0,0,0.11,148.1
2204,"32,949.20",0.925,8.75,30.05,28.43,-0.534,-0.015,0,0,7.57,19.65,6.5,1,0,0,0.1,181.2
2205,"32,951.65",0.494,2.3,3.4,1.94,0.253,-0.015,0,0,1.7,4.11,1.25,1,0,0,0.23,183.65
2206,"32,975.45",0.418,10.85,30.05,34.97,-0.168,-0.015,0,0,2.74,31.74,1.75,1,0,0,0.12,207.45
2207,"32,981.85",1.779,6,12.55,24,-0.006,-0.015,0,0,3.85,14.8,3.65,1,0,0,0.37,213.85
2208,"33,028.05",0.381,7.95,3.85,2,-0.79,-0.012,0,0,7.13,4.21,1.3,1,0,0,0.04,260.05
2209,"33,042.10",0.897,4.5,30.05,28.13,-0.833,-0.012,0,0,2.6,32.96,3,1,0,0,0.28,274.1
2210,"33,046.35",0.259,2.3,4.5,1.27,-0.012,-0.012,0,0,1.51,5.51,1.45,1,0,0,0.14,278.35
2211,"33,059.80",0.381,3.4,7,2.87,-0.244,-0.012,0,0,1.88,7.95,2.4,1,0,0,0.16,291.8
2212,"33,074.45",0.494,5.15,30.05,32.6,-0.208,-0.012,0,0,3.64,32.28,2.05,1,0,0,0.11,306.45
2213,"33,086.05",1.422,5.05,30.05,37.16,-0.092,-0.012,0,0,3.15,18.98,2.35,1,0,0,0.36,318.05
2214,"33,112.10",0.772,4.75,5.6,4.43,0.635,-0.003,0,0,3.49,4.94,2.05,1,0,0,0.18,344.1
2215,"33,134.55",1.071,8.5,5.6,7.67,0.034,-0.003,0,0,7.14,6.71,2.1,1,0,0,0.12,366.55
2216,"33,145.40",0.726,3.95,6.7,5.53,0.177,-0.003,0,0,2.9,8.45,2.05,1,0,0,0.2,377.4
2217,"33,163.30",0.232,2.75,4.75,1.34,0.247,-0.003,0,0,1.96,6.2,1.75,1,0,0,0.09,395.3
2218,"33,184.15",0.507,7.05,30.05,25.61,-0.253,-0.003,0,0,6.03,34.03,4.05,1,0,0,0.07,416.15
2219,"33,190.90",0.732,6.5,30.05,23.74,-0.031,-0.003,0,0,5.42,22.4,4.6,1,0,0,0.11,422.9
2220,"33,195.25",0.287,1.7,4.7,1.24,0.507,-0.003,0,0,1.21,5.65,1.05,1,0,0,0.19,427.25
2221,"33,216.15",0.812,5.45,6.1,6.08,0.302,-0.003,0,0,4.18,7.65,2.45,1,0,0,0.16,448.15
2222,"33,230.55",0.22,3.95,2.55,0.9,0.311,-0.003,0,0,3.47,3.25,1,1,0,0,0.05,462.55
2223,"33,242.20",0.333,2.7,20.3,6.09,0.146,-0.003,0,0,1.58,17.05,1.9,1,0,0,0.17,474.2
2224,"33,253.55",0.275,4.95,2.2,1.14,0.33,-0.003,0,0,4.33,3.23,1.2,1,0,0,0.05,485.55
2225,"33,274.85",0.403,4.65,28.25,12.48,-0.128,-0.003,0,0,3.74,30.4,2.95,1,0,0,0.09,506.85
2226,"33,286.70",0.464,9.45,15.7,10,-0.104,-0.003,0,0,8.87,16.78,1,1,0,0,0.04,518.7
2227,"33,294.30",0.446,4.15,5.55,3.27,0.064,-0.003,0,0,2.53,7.78,2.65,1,0,0,0.14,526.3
2228,"33,322.95",1.538,6.75,30.05,54.02,-0.491,0.009,0,0,5.07,9.57,3.65,1,0,0,0.24,554.95
2229,"33,337.65",1.514,7.05,20.5,38.07,-0.192,0.009,0,0,5.46,22.75,4.35,1,0,0,0.22,569.65
2230,"33,347.40",1.022,9.6,3.6,10.58,0.827,0.009,0,0,8.91,6.43,1.5,1,0,0,0.09,579.4
2231,"33,380.90",0.479,8.65,30.05,21.81,-0.101,-0.018,0,0,7.49,32.53,2.55,1,0,0,0.05,612.9
2232,"33,391.70",0.36,9.25,8.7,4.48,0.327,-0.018,0,0,8.36,10.33,1.9,1,0,0,0.03,623.7
2233,"33,397.50",0.125,1.3,1.4,0.24,0.586,-0.018,0,0,0.92,1.99,0.7,1,0,0,0.11,629.5
2234,"33,407.20",0.409,4.95,30.05,34.05,0.375,-0.018,0,0,3.98,6.27,3.65,1,0,0,0.08,639.2
2235,"33,421.80",0.873,9.45,29,41.9,0.388,-0.018,0,0,8.01,34.23,7.75,1,0,0,0.09,653.8
2236,"33,428.95",1.566,6.55,11.5,19.8,0.916,-0.018,0,0,5.41,14.48,3.1,1,0,0,0.23,660.95
2237,"33,434.45",0.388,1.6,2.4,1.18,1.904,-0.018,0,0,1.13,3.4,0.9,1,0,0,0.28,666.45
2238,"33,474.75",0.574,9.05,4.95,5.19,0.635,0.006,0,0,7.09,10.1,5.85,1,0,0,0.06,706.75
2239,"33,485.35",0.354,3.55,3.05,1.6,0.644,0.006,0,0,2.83,5.25,2.5,1,0,0,0.1,717.35
2240,"33,494.25",0.702,3.8,7.1,5.81,0.65,0.006,0,0,2,9.32,2.8,1,0,0,0.28,726.25
2241,"33,510.90",0.146,2.3,5.9,0.74,0.244,0.006,0,0,1.79,3.45,1.5,1,0,0,0.07,742.9
2242,"33,524.10",0.43,4.35,13.7,6.46,0.137,0.006,0,0,2.06,16.44,3.35,1,0,0,0.17,756.1
2243,"33,528.75",0.143,1.3,3.75,0.52,0.461,0.006,0,0,0.95,4.19,0.75,1,0,0,0.12,760.75
2244,"33,561.60",0.928,7.15,14.05,15.44,-0.345,-0.003,0,0,5.17,15.78,2.95,1,0,0,0.14,793.6
2245,"33,567.30",0.443,2.25,3.15,1.67,0.43,-0.003,0,0,1.52,4.04,1.3,1,0,0,0.23,799.3
2246,"33,583.55",1.022,4.75,9.35,8.59,-0.198,-0.003,0,0,3.81,9.88,1.7,1,0,0,0.21,815.55
2247,"33,599.85",0.14,1.65,3.7,0.53,-0.275,-0.003,0,0,1.09,4.2,1.05,1,0,0,0.1,831.85
2248,"33,584.10",0.748,4.05,7.55,4.89,0.055,-0.003,0,0,2.15,6.07,1.95,1,0,0,0.28,-3.1
2249,"33,599.85",0.14,1.65,3.7,0.53,-0.275,-0.003,0,0,1.09,4.2,1.05,1,0,0,0.1,12.65
2250,"33,609.75",0.189,1.8,3.5,0.65,-0.397,-0.003,0,0,1.28,3.88,1,1,0,0,0.12,22.55
2251,"33,624.40",0.821,8.75,30.05,41.42,-0.433,-0.003,0,0,8.08,36.59,6.6,1,0,0,0.08,37.2
2252,"33,635.85",1.193,11.3,24.1,30.42,-0.085,-0.003,0,0,9.88,28.66,5.35,1,0,0,0.1,48.65
2253,"33,650.45",0.751,6.2,7.35,7.08,0.275,-0.003,0,0,5.16,11.03,4.5,1,0,0,0.12,63.25
2254,"33,669.75",0.494,3.4,8.8,4.47,0.073,-0.003,0,0,1.9,8.86,1.3,1,0,0,0.21,82.55
2255,"33,673.00",0.201,1.6,2.25,0.57,0.452,-0.003,0,0,1.16,3,0.95,1,0,0,0.14,85.8
2256,"33,684.00",0.433,4.3,30.05,17.3,0.229,-0.003,0,0,3.17,33.05,3.1,1,0,0,0.11,96.8
2257,"33,697.90",0.787,3.75,7.05,5.74,0.461,-0.003,0,0,2.6,7.88,1.85,1,0,0,0.24,110.7
2258,"33,707.05",0.183,1.15,1.25,0.32,0.662,-0.003,0,0,0.83,1.93,0.65,1,0,0,0.18,119.85
2259,"33,720.10",0.366,8.9,4.05,3.01,0.479,-0.003,0,0,7.9,10.35,6.85,1,0,0,0.04,132.9
2260,"33,736.70",0.174,2.8,2.65,0.64,0.348,-0.003,0,0,1.78,4.01,1.8,1,0,0,0.08,149.5
2261,"33,750.45",0.479,2.3,7.35,3.59,0.006,-0.003,0,0,1.41,8,1.3,1,0,0,0.27,163.25
2262,"33,783.85",0.525,8.9,5.3,5.04,-0.214,0.003,0,0,5.73,10.55,6.05,1,0,0,0.07,196.65
2263,"33,798.00",0.244,5.15,4.95,1.6,-0.253,0.003,0,0,4.1,6.5,2.4,1,0,0,0.05,210.8
2264,"33,810.55",0.989,4.6,6.4,6.34,-0.247,0.003,0,0,2.91,6.88,1.6,1,0,0,0.27,223.35
2265,"33,821.00",0.183,1.15,1.3,0.32,-0.137,0.003,0,0,0.87,1.83,0.65,1,0,0,0.17,233.8
2266,"33,831.75",0.143,1.5,2.6,0.4,-0.491,0.003,0,0,1.09,2.94,0.9,1,0,0,0.11,244.55
2267,"33,840.55",0.223,4.95,30.05,15.3,-0.488,0.003,0,0,3.68,32.68,2.45,1,0,0,0.05,253.35
2268,"33,850.80",0.256,5.25,24.75,13.01,-0.406,0.003,0,0,2.12,29.08,4.25,1,0,0,0.1,263.6
2269,"33,859.95",0.854,4.25,12.05,9.51,-0.36,0.003,0,0,2.72,13.52,2.55,1,0,0,0.25,272.75
2270,"33,898.40",1.535,8.9,10.95,21.65,-0.272,0.006,0,0,6.37,15.05,5.55,1,0,0,0.19,311.2
2271,"33,902.00",0.284,1.4,1.45,0.6,1.074,0.006,0,0,1.01,2.25,0.8,1,0,0,0.22,314.8
2272,"33,916.60",0.827,5.8,19.5,25.8,0.208,0.006,0,0,4.81,21.6,3.95,1,0,0,0.14,329.4
2273,"33,924.80",1.227,8.05,6.3,13.48,0.659,0.006,0,0,6.87,12.71,6.8,1,0,0,0.14,337.6
2274,"33,948.85",1.242,4.15,14.45,23.28,0.247,0.006,0,0,3.2,14.93,1.7,1,0,0,0.31,361.65
2275,"33,953.05",1.05,4.1,4.9,7.03,1.257,0.006,0,0,2.7,7.4,2.75,1,0,0,0.31,365.85
2276,"33,971.50",0.928,5.1,30.05,23.49,0.641,0.006,0,0,3.34,26.35,2.9,1,0,0,0.22,384.3
2277,"33,982.65",0.424,5.4,12.35,7.55,0.946,0.006,0,0,4.69,14.05,1.05,1,0,0,0.07,395.45
2278,"33,990.05",0.479,5.45,3.6,3.29,1.108,0.006,0,0,4.4,6.55,2.65,1,0,0,0.09,402.85
2279,"34,003.30",1.248,4.5,7.1,9.38,1.001,0.006,0,0,3.29,8.36,2.45,1,0,0,0.3,416.1
2280,"34,031.00",0.638,8.95,4.65,4.51,0.47,-0.006,0,0,3.63,7.1,3.45,1,0,0,0.14,443.8
2281,"34,071.70",1.337,7,30.05,57.78,-0.436,-0.006,0,0,3.32,32.42,2.45,1,0,0,0.32,484.5
2282,"34,086.00",1.01,7.75,24.75,38.27,0.238,-0.006,0,0,7.09,26.65,1.95,1,0,0,0.11,498.8
2283,"34,097.60",1.437,11.35,7,19.19,0.739,-0.006,0,0,10.37,14.16,6.8,1,0,0,0.11,510.4
2284,"34,118.05",0.711,2.05,6.6,3.93,0.134,-0.006,0,0,1.28,6.94,1.25,1,0,0,0.44,530.85
2285,"34,138.95",0.418,9.45,30.05,42.57,0.058,-0.006,0,0,8.27,32.13,2.15,1,0,0,0.04,551.75
2286,"34,147.20",0.928,7.5,30.05,41.11,0.183,-0.006,0,0,6.26,30.29,5.8,1,0,0,0.12,560
2287,"34,160.40",1.263,10.1,5.6,12.33,1.022,-0.006,0,0,8.55,9.68,4.5,1,0,0,0.12,573.2
2288,"34,177.55",0.192,5.05,2.35,1.04,0.546,-0.006,0,0,4.33,6.4,4.3,1,0,0,0.04,590.35
2289,"34,192.10",0.598,4.8,30.05,29.53,0.085,-0.006,0,0,3.6,32.2,2.25,1,0,0,0.13,604.9
2290,"34,204.00",1.355,5.4,12.05,17.11,0.259,-0.006,0,0,2.86,14.04,3.2,1,0,0,0.38,616.8
2291,"34,210.35",0.262,1.65,2.05,0.76,1.126,-0.006,0,0,1.07,3.28,1.05,1,0,0,0.2,623.15
2292,"34,224.60",1.117,7.15,17.75,20.27,0.723,-0.006,0,0,3.59,19.92,3.15,1,0,0,0.25,637.4
2293,"34,229.20",0.125,1.2,0.9,0.18,1.807,-0.006,0,0,0.83,1.46,0.65,1,0,0,0.12,642
2294,"34,234.55",0.15,1.45,1.3,0.27,1.566,-0.006,0,0,1.03,1.88,0.8,1,0,0,0.12,647.35
2295,"34,238.90",0.232,1.4,1.2,0.4,1.483,-0.006,0,0,0.95,1.83,0.85,1,0,0,0.2,651.7
2296,"34,251.05",0.449,2.7,7,3.32,0.479,-0.006,0,0,1.77,8.19,1.75,1,0,0,0.2,663.85
2297,"34,261.90",0.162,1.75,2.25,0.47,0.476,-0.006,0,0,1.15,3.08,1.1,1,0,0,0.11,674.7
2298,"34,276.55",0.513,7.75,4.9,3.84,0.296,-0.006,0,0,5.74,7.7,3.5,1,0,0,0.07,689.35
2299,"34,286.30",0.681,2.45,4.75,3.39,0.327,-0.006,0,0,1.62,5.35,1.3,1,0,0,0.34,699.1
2300,"34,315.15",0.787,6.65,30.05,29.78,-0.308,0,0,0,4.75,32.4,2.45,1,0,0,0.13,727.95
2301,"34,327.80",1.068,5.05,8.8,10,0.128,0,0,0,3.37,10.08,2.3,1,0,0,0.25,740.6
2302,"34,360.70",0.534,8.55,9.95,5.73,0.189,-0.003,0,0,5.51,11.73,2.4,1,0,0,0.08,773.5
2303,"34,367.85",0.354,2,1.9,0.96,0.372,-0.003,0,0,1.42,2.93,1.05,1,0,0,0.2,780.65
2304,"34,384.65",0.293,2.05,4.15,1.23,-0.604,-0.003,0,0,1.35,4.62,1.2,1,0,0,0.17,797.45
2305,"34,398.60",1.022,8.55,30.05,28.4,-0.598,-0.003,0,0,6.95,10.31,3.05,1,0,0,0.12,811.4
2306,"34,410.65",0.467,3.25,30.05,24.46,-0.308,-0.003,0,0,2.17,32.54,2.2,1,0,0,0.17,823.45
2307,"34,425.35",0.879,6.75,30.05,36.14,0.027,0.006,0,0,4.71,6.29,1.95,1,0,0,0.15,18.95
2308,"34,436.90",0.885,5.45,30.05,39.27,0.153,0.006,0,0,4.21,33.58,2.7,1,0,0,0.17,30.5
2309,"34,449.35",1.376,9.7,5.25,13.95,0.656,0.006,0,0,7.69,10.36,5.55,1,0,0,0.14,42.95
2310,"34,461.00",0.583,4.1,7.05,4.47,0.772,0.006,0,0,3.22,6.17,3.15,1,0,0,0.14,54.6
2311,"34,466.40",0.278,1.55,1.5,0.62,0.906,0.006,0,0,1.07,2.37,0.85,1,0,0,0.21,60
2312,"34,506.35",0.8,8.2,30.05,29.86,-0.763,-0.024,0,0,3.34,33.4,3.45,1,0,0,0.19,99.95
2313,"34,514.40",0.446,2.9,9.25,3.62,-0.262,-0.024,0,0,2,5.35,1.45,1,0,0,0.18,108
2314,"34,520.30",0.223,1.55,2.45,0.65,-0.122,-0.024,0,0,1.09,3.16,0.9,1,0,0,0.16,113.9
2315,"34,534.90",1.514,6.7,26.5,34.11,-0.259,-0.024,0,0,5.38,28.1,2.9,1,0,0,0.23,128.5
2316,"34,542.95",0.43,1.95,4.4,2,0.732,-0.024,0,0,1.34,5.12,1.2,1,0,0,0.26,136.55
2317,"34,557.60",0.259,6.15,1.45,1.06,0.552,-0.024,0,0,5.68,2.37,1.2,1,0,0,0.04,151.2
2318,"34,578.55",0.876,8.2,30.05,56.27,-0.427,-0.024,0,0,7.46,34.39,4.4,1,0,0,0.09,172.15
2319,"34,582.00",0.87,3.35,28.7,32.91,0.259,-0.024,0,0,2.24,30.31,2.25,1,0,0,0.31,175.6
2320,"34,596.50",0.94,8.5,10.9,15.43,0.717,-0.024,0,0,6.4,15.97,5.15,1,0,0,0.12,190.1
2321,"34,600.40",0.232,2.5,3.55,1.11,1.572,-0.024,0,0,1.85,5.3,1.5,1,0,0,0.1,194
2322,"34,624.45",0.729,6.9,19.15,16.09,0.15,-0.024,0,0,2.68,17.42,1.35,1,0,0,0.22,218.05
2323,"34,631.30",0.705,6.8,5.9,6.94,0.558,-0.024,0,0,6.09,9.54,1.85,1,0,0,0.09,224.9
2324,"34,648.05",0.159,2,5.9,0.9,0.256,-0.024,0,0,1.41,6.93,1.3,1,0,0,0.09,241.65
2325,"34,664.45",0.641,5.65,4,3.34,-0.018,-0.024,0,0,4.77,4.84,1.6,1,0,0,0.11,258.05
2326,"34,678.05",0.388,6.55,11.05,5.33,-0.015,-0.024,0,0,5.45,14.65,4.05,1,0,0,0.06,271.65
2327,"34,683.05",0.165,2.45,3.35,0.7,0.266,-0.024,0,0,1.84,4.65,1.2,1,0,0,0.07,276.65
2328,"34,697.75",0.809,5.25,13.6,12.59,-0.037,-0.024,0,0,3.43,16.16,3.6,1,0,0,0.19,291.35
2329,"34,720.50",0.735,6.75,29.9,36.57,0.027,-0.024,0,0,5.46,32.09,2.6,1,0,0,0.11,314.1
2330,"34,731.65",1.672,6.85,13.85,21.71,0.339,-0.024,0,0,5.67,11.78,4.55,1,0,0,0.24,325.25
2331,"34,741.50",0.351,1.65,2.8,1.21,0.964,-0.024,0,0,1.14,3.8,1,1,0,0,0.25,335.1
2332,"34,756.45",0.711,2,4.85,3.14,0.146,-0.024,0,0,1.28,5.16,1.15,1,0,0,0.44,350.05
2333,"34,770.80",0.345,5,18.6,6.36,0.168,-0.024,0,0,3.72,20.99,2.45,1,0,0,0.07,364.4
2334,"34,782.15",0.372,7.35,6.75,3.72,0.201,-0.024,0,0,5.8,9.13,2.4,1,0,0,0.05,375.75
2335,"34,805.20",0.464,9.65,30.05,20.54,-0.171,-0.024,0,0,7.98,32.95,3,1,0,0,0.05,398.8
2336,"34,822.05",0.705,7.15,30.05,36.88,-0.04,-0.024,0,0,4.85,34.39,3.95,1,0,0,0.12,415.65
2337,"34,834.10",0.824,4.7,30.05,35.79,0.256,-0.024,0,0,3.42,32.72,2.35,1,0,0,0.19,427.7
2338,"34,844.75",0.809,8.15,30.05,26.18,0.784,-0.024,0,0,7.25,16.93,6.25,1,0,0,0.09,438.35
2339,"34,865.30",0.644,9.95,12.05,11.93,0.961,-0.024,0,0,7.67,14.97,3,1,0,0,0.07,458.9
2340,"34,866.90",0.29,1.55,2.3,0.79,1.514,-0.024,0,0,1.08,2.9,0.9,1,0,0,0.22,460.5
2341,"34,886.75",0.189,2.1,1.7,0.46,1.074,-0.024,0,0,1.54,2.63,1.2,1,0,0,0.1,480.35
2342,"34,893.15",0.174,2.4,2.95,0.51,0.943,-0.024,0,0,1.53,3.53,0.75,1,0,0,0.09,486.75
2343,"34,900.95",0.403,1.7,1.9,0.96,0.735,-0.024,0,0,1.16,2.53,1,1,0,0,0.28,494.55
2344,"34,913.95",0.143,1.4,1.1,0.23,0.034,-0.024,0,0,0.93,1.72,0.85,1,0,0,0.12,507.55
2345,"34,921.90",0.357,2.75,30.05,35.56,-0.333,-0.024,0,0,1.92,31.58,1.6,1,0,0,0.15,515.5
2346,"34,933.60",1.199,6.9,20.4,32.53,-0.244,-0.024,0,0,5.37,24.34,5.25,1,0,0,0.18,527.2
2347,"34,940.35",1.12,4.15,5.15,6.69,0.745,-0.024,0,0,2.9,6.36,2.1,1,0,0,0.31,533.95
2348,"34,964.40",1.08,4.3,17.05,17.95,-0.226,-0.024,0,0,2.94,17.94,2.15,1,0,0,0.29,558
2349,"34,995.05",1.025,9,6.85,8.58,0.281,0.006,0,0,7.39,9.48,3.85,1,0,0,0.11,588.65
2350,"35,010.35",0.708,7.05,10.9,8.79,0.381,0.006,0,0,6.21,12.42,1.8,1,0,0,0.09,603.95
2351,"35,016.80",0.287,2.1,2.9,0.94,0.693,0.006,0,0,1.49,3,0.85,1,0,0,0.15,610.4
2352,"35,027.75",0.421,2.6,10.65,4.5,0.256,0.006,0,0,1.84,11.68,1.45,1,0,0,0.18,621.35
2353,"35,035.05",0.464,1.65,2.15,1.21,0.439,0.006,0,0,1.13,2.78,0.95,1,0,0,0.33,628.65
2354,"35,052.65",0.491,4.15,30.05,17.08,0.131,0.006,0,0,3.17,4.89,1.75,1,0,0,0.12,646.25
2355,"35,061.70",1.083,4.65,7.85,9.11,0.189,0.006,0,0,3.57,9.11,3.3,1,0,0,0.24,655.3
2356,"35,097.00",1.102,5.2,16.35,16.57,0.473,-0.006,0,0,2.92,17.15,2.1,1,0,0,0.3,690.6
2357,"35,102.05",0.253,1.5,4.2,0.98,1.233,-0.006,0,0,1.06,5.04,0.85,1,0,0,0.19,695.65
2358,"35,108.75",0.156,1.3,1.4,0.29,1.239,-0.006,0,0,0.92,2,0.75,1,0,0,0.14,702.35
2359,"35,120.35",0.11,2.9,2,0.39,0.839,-0.006,0,0,2.24,4,2.25,1,0,0,0.04,713.95
2360,"35,127.00",0.189,3.55,2.6,0.78,0.821,-0.006,0,0,2.99,5.03,2.7,1,0,0,0.05,720.6
2361,"35,141.65",1.025,10.2,30.05,45.77,0.815,-0.006,0,0,8.88,34.17,4.2,1,0,0,0.09,735.25
2362,"35,145.05",0.4,3.35,10.35,4.05,1.651,-0.006,0,0,2.58,7.7,2.65,1,0,0,0.12,738.65
2363,"35,159.35",0.571,3.05,16.35,12.93,1.736,-0.006,0,0,1.94,18.06,2.05,1,0,0,0.24,752.95
2364,"35,169.90",0.867,3.8,3.5,4.19,2.145,-0.006,0,0,2.76,5.1,2.1,1,0,0,0.25,763.5
2365,"35,184.60",0.369,2.65,16.95,8.5,1.111,-0.006,0,0,1.82,6.22,1.65,1,0,0,0.16,778.2
2366,"35,197.80",1.001,6.9,2.6,5.63,1.157,-0.006,0,0,5.96,4.63,2.25,1,0,0,0.13,791.4
2367,"35,214.15",0.424,1.75,2,1.05,0.635,-0.006,0,0,1.19,2.64,1,1,0,0,0.29,807.75
2368,"35,227.60",0.693,4.1,15.5,10.24,0.247,-0.006,0,0,3.17,17.69,2.95,1,0,0,0.17,821.2
2369,"35,252.25",0.452,3.4,2.9,1.87,0.485,-0.006,0,0,2.31,4.27,1.8,1,0,0,0.16,26.65
2370,"35,265.45",1.129,4.95,15.5,20.65,0.189,-0.006,0,0,3.6,16.97,2.55,1,0,0,0.25,39.85
2371,"35,271.90",0.552,3.5,3.8,3.04,1.169,-0.006,0,0,2.1,5.91,2.35,1,0,0,0.21,46.3
2372,"35,309.45",0.436,4.9,2.65,2.44,-0.424,0,0,0,4.2,6.41,4.25,1,0,0,0.08,83.85
2373,"35,319.25",0.223,2.6,3.25,0.88,-0.424,0,0,0,1.76,4.19,1.45,1,0,0,0.1,93.65
2374,"35,333.90",0.76,7.15,30.05,36.17,-0.513,0,0,0,6.26,32.68,2.7,1,0,0,0.1,108.3
2375,"35,340.95",1.166,6.85,11.65,15.8,-0.082,0,0,0,5.98,16.14,5.6,1,0,0,0.16,115.35
2376,"35,358.20",0.388,3.4,8.35,3.08,0.082,0,0,0,2.28,9.69,1.8,1,0,0,0.14,132.6
2377,"35,373.80",0.311,3.1,3.65,1.44,0.119,0,0,0,2.19,4.9,1.55,1,0,0,0.11,148.2
2378,"35,394.75",0.919,7.9,12.7,13.96,-0.406,0,0,0,7.1,15.42,3.7,1,0,0,0.1,169.15
2379,"35,396.90",0.327,2.1,3.15,1.35,0.391,0,0,0,1.47,4.75,1.6,1,0,0,0.18,171.3
2380,"35,417.05",0.253,2.05,5.4,1.18,-0.461,0,0,0,1.34,4.9,1.05,1,0,0,0.15,191.45
2381,"35,431.75",0.925,6.95,27.7,41.36,-0.455,0,0,0,5.21,31.03,4.4,1,0,0,0.14,206.15
2382,"35,440.20",1.62,7.55,11.4,20.78,0.073,0,0,0,5.47,13.28,4.25,1,0,0,0.24,214.6
2383,"35,469.85",0.549,5.7,9.8,6.06,-0.229,-0.009,0,0,4.68,11.85,3.1,1,0,0,0.09,244.25
2384,"35,490.45",0.616,5.2,22.45,21.95,-0.366,-0.009,0,0,3.62,23.07,1.8,1,0,0,0.14,264.85
2385,"35,501.60",1.108,8.6,5.75,11.17,0.009,-0.009,0,0,7.46,10.99,5.9,1,0,0,0.12,276
2386,"35,522.55",0.891,6.6,30.05,44.17,-0.333,-0.009,0,0,5.49,34.45,4.5,1,0,0,0.13,296.95
2387,"35,531.55",1.559,8,19.7,25.34,0.146,-0.009,0,0,6.18,9.98,2.55,1,0,0,0.2,305.95
2388,"35,542.45",0.372,3.25,8.2,3.38,0.656,-0.009,0,0,2.69,11.05,1.45,1,0,0,0.11,316.85
2389,"35,548.00",0.198,1.75,1.75,0.53,0.821,-0.009,0,0,1.23,2.85,1.1,1,0,0,0.13,322.4
2390,"35,557.85",0.385,2.4,6.85,2.76,0.436,-0.009,0,0,1.67,7.7,1.5,1,0,0,0.18,332.25
2391,"35,578.65",1.154,5,22.5,36.4,0.369,-0.009,0,0,4.23,23.68,2.35,1,0,0,0.22,353.05
2392,"35,585.75",1.392,7,6.25,14.47,1.16,-0.009,0,0,4.95,11.63,5.95,1,0,0,0.22,360.15
2393,"35,626.30",0.525,7.05,8.05,6.65,-0.021,0.003,0,0,3.76,11.52,4.55,1,0,0,0.11,400.7
2394,"35,627.80",0.342,1.4,2.7,1.01,0.418,0.003,0,0,1,3.25,0.85,1,0,0,0.27,402.2
2395,"35,641.90",0.143,1.4,1.1,0.23,-0.101,0.003,0,0,0.98,1.7,0.8,1,0,0,0.12,416.3
2396,"35,679.60",1.004,8.95,18.15,22.93,0.055,0.006,0,0,5.88,23.34,6.5,1,0,0,0.14,454
2397,"35,687.95",0.436,5.5,3.6,3.04,0.812,0.006,0,0,4.5,7.24,3.6,1,0,0,0.08,462.35
2398,"35,719.20",1.279,8,30.05,57.95,-0.244,-0.006,0,0,5.77,33.11,3.15,1,0,0,0.18,493.6
2399,"35,732.45",0.735,5.25,23.15,22.49,0.858,-0.006,0,0,4.08,23.98,1.35,1,0,0,0.14,506.85
2400,"35,738.50",1.022,5.85,6.05,9.24,1.303,-0.006,0,0,3.45,9.76,4,1,0,0,0.24,512.9
2401,"35,783.00",0.403,4.4,22.15,13.5,0.427,0.006,0,0,3.39,25.37,3.65,1,0,0,0.1,557.4
2402,"35,797.60",0.97,8.75,5.8,9.49,0.476,0.006,0,0,7.1,10.15,4.65,1,0,0,0.11,572
2403,"35,829.00",0.824,4.55,11.15,8.3,0.11,0,0,0,2.98,11.83,1.95,1,0,0,0.22,603.4
2404,"35,849.95",0.577,6,19.6,19.88,0.14,0,0,0,4.71,21.7,2.6,1,0,0,0.1,624.35
2405,"35,858.45",1.208,7.4,7.45,12.22,0.375,0,0,0,4.42,9.33,2.4,1,0,0,0.22,632.85
2406,"35,877.05",0.369,5.65,13.35,7.86,0.232,0,0,0,4.22,17.46,4.6,1,0,0,0.07,651.45
2407,"35,883.80",0.562,2.9,4.95,3.46,0.4,0,0,0,1.9,6.63,1.95,1,0,0,0.24,658.2
2408,"35,919.30",0.717,5.9,30.05,49.53,0.186,0.009,0,0,4.85,31.52,1.55,1,0,0,0.12,693.7
2409,"35,926.45",0.769,4.2,30.05,44.23,0.626,0.009,0,0,3.32,6.56,3.15,1,0,0,0.19,700.85
2410,"35,941.15",2.151,10.1,30.05,60,0.656,0.009,0,0,7.69,37.56,6.2,1,0,0,0.22,715.55
2411,"35,951.35",0.314,2.15,3.15,1.34,1.874,0.009,0,0,1.58,5.54,1.4,1,0,0,0.16,725.75
2412,"35,962.05",0.516,2.9,3.45,2.17,1.758,0.009,0,0,2.02,4.39,1.7,1,0,0,0.2,736.45
2413,"35,969.30",0.711,2.55,7.55,5.09,1.816,0.009,0,0,1.7,8.55,1.5,1,0,0,0.34,743.7
2414,"35,973.75",0.217,1.2,1.9,0.52,2.17,0.009,0,0,0.9,2.7,0.7,1,0,0,0.19,748.15
2415,"36,007.05",0.531,8.5,2.65,3.32,0.436,-0.012,0,0,6.25,6.73,4.55,1,0,0,0.07,781.45
2416,"36,024.85",1.147,8.85,8.45,11.39,-0.009,-0.012,0,0,7.86,8.91,1.7,1,0,0,0.12,799.25
2417,"36,026.30",0.241,1.45,1.8,0.59,1.053,-0.012,0,0,1.01,2.83,0.95,1,0,0,0.19,800.7
2418,"36,042.75",0.253,5,3,1.07,0.021,-0.012,0,0,4.35,3.55,1.15,1,0,0,0.05,817.15
2419,"36,055.70",0.699,5.45,30.05,47.3,-0.131,-0.012,0,0,3.86,33.29,3.3,1,0,0,0.15,830.1
2420,"36,058.30",0.702,8.1,30.05,52.02,-0.107,-0.021,0,0,3.95,35.73,5.75,1,0,0,0.14,13.5
2421,"36,072.90",2.002,9,30.05,63.4,-0.015,-0.021,0,0,8.01,32.94,2.65,1,0,0,0.2,28.1
2422,"36,077.70",0.882,4.7,9.5,7.89,1.715,-0.021,0,0,3.86,7.91,2.8,1,0,0,0.18,32.9
2423,"36,085.75",0.262,2.15,1.55,0.74,1.929,-0.021,0,0,1.72,3.48,1.25,1,0,0,0.12,40.95
2424,"36,103.15",0.308,2.65,1.7,0.84,1.169,-0.021,0,0,2.02,2.9,1.5,1,0,0,0.12,58.35
2425,"36,113.70",0.552,4.55,3.15,2.79,0.696,-0.021,0,0,2.92,5.27,2.65,1,0,0,0.15,68.9
2426,"36,129.20",0.43,5.5,4.9,3.3,0.089,-0.021,0,0,4.38,8.84,4.7,1,0,0,0.08,84.4
2427,"36,143.20",0.815,7.55,23.1,17.28,0.107,-0.021,0,0,6.15,22.15,3.55,1,0,0,0.11,98.4
2428,"36,148.55",0.226,1.4,1.8,0.52,0.671,-0.021,0,0,1,2.38,0.75,1,0,0,0.18,103.75
2429,"36,155.20",0.208,3.35,2.9,0.85,0.671,-0.021,0,0,1.77,4.2,1.55,1,0,0,0.09,110.4
2430,"36,174.80",0.659,4.95,7.6,6.17,0.241,-0.021,0,0,3.82,8.86,2.1,1,0,0,0.14,130
2431,"36,176.45",0.229,1.5,2.3,0.69,0.806,-0.021,0,0,1.12,3.28,0.9,1,0,0,0.16,131.65
2432,"36,197.35",1.126,4.7,11.25,14.13,-0.049,-0.021,0,0,3.67,12,2.3,1,0,0,0.25,152.55
2433,"36,199.85",0.397,2.45,3.1,1.73,0.934,-0.021,0,0,1.63,4.81,1.7,1,0,0,0.2,155.05
2434,"36,238.90",0.812,8.85,12.9,16.24,0.806,0,0,0,7.33,17.55,6.95,1,0,0,0.09,194.1
2435,"36,242.95",0.818,3.85,3.55,4.16,1.404,0,0,0,3.05,5.3,1.8,1,0,0,0.21,198.15
2436,"36,278.80",1.248,6.4,10.85,13.58,-0.211,-0.003,0,0,4.83,10.39,3.1,1,0,0,0.21,234
2437,"36,301.05",0.638,2.95,5.25,3.04,-0.192,-0.003,0,0,2.04,4.02,1.55,1,0,0,0.25,256.25
2438,"36,317.90",0.421,8.6,4.65,3.69,-0.192,-0.003,0,0,7.02,10.9,7.15,1,0,0,0.05,273.1
2439,"36,334.30",0.958,5.1,30.05,37.01,-0.439,-0.003,0,0,3.57,32.73,2.75,1,0,0,0.21,289.5
2440,"36,344.15",0.867,6.55,30.05,23.99,0.153,-0.003,0,0,5.58,9.58,3.8,1,0,0,0.12,299.35
2441,"36,355.30",0.674,3.85,5.3,4.57,0.357,-0.003,0,0,2.53,7.47,2.5,1,0,0,0.21,310.5
2442,"36,369.95",0.772,6.35,19.15,20.38,0.378,-0.003,0,0,4.96,22.81,3.6,1,0,0,0.12,325.15
2443,"36,378.70",0.928,5.75,7.15,8.47,0.763,-0.003,0,0,4.69,11.05,2.85,1,0,0,0.16,333.9
2444,"36,395.25",0.165,2.45,1.1,0.34,0.275,-0.003,0,0,2,1.95,1.05,1,0,0,0.07,350.45
2445,"36,416.10",0.616,6.1,30.05,36.27,-0.51,-0.003,0,0,5.59,31,1.05,1,0,0,0.09,371.3
2446,"36,417.75",0.522,1.6,4.75,2.28,0.012,-0.003,0,0,1.07,4.97,1.15,1,0,0,0.39,372.95
2447,"36,432.35",0.699,6.45,30.05,33.63,0.012,-0.003,0,0,5.93,33.63,3.6,1,0,0,0.09,387.55
2448,"36,435.65",0.784,3.2,23.25,15.24,0.534,-0.003,0,0,2.47,25.15,1.8,1,0,0,0.25,390.85
2449,"36,448.95",0.504,2.35,8.7,3.79,0.861,-0.003,0,0,1.59,6.42,1.35,1,0,0,0.25,404.15
2450,"36,456.25",0.22,1.3,1.2,0.38,1.004,-0.003,0,0,0.89,1.83,0.75,1,0,0,0.2,411.45
2451,"36,467.60",0.131,1.1,1.05,0.19,0.25,-0.003,0,0,0.81,1.5,0.65,1,0,0,0.13,422.8
2452,"36,482.25",1.282,7.5,30.05,43,-0.076,-0.003,0,0,6.24,33.03,3.05,1,0,0,0.16,437.45
2453,"36,486.10",0.339,3.8,2.6,1.8,0.989,-0.003,0,0,3.28,7.09,3.1,1,0,0,0.08,441.3
2454,"36,500.65",0.665,8.05,10.1,10.79,0.687,-0.003,0,0,3.48,15.53,6.1,1,0,0,0.15,455.85
2455,"36,506.45",0.461,1.55,2.35,1.4,1.077,-0.003,0,0,1.09,3.51,0.8,1,0,0,0.34,461.65
2456,"36,516.50",0.369,2.7,3.15,1.5,0.784,-0.003,0,0,1.83,4.46,1.75,1,0,0,0.16,471.7
2457,"36,539.10",0.357,5.85,19.15,8.49,-0.378,-0.003,0,0,4.87,19.8,1.7,1,0,0,0.06,494.3
2458,"36,549.80",0.504,7,6.35,5.27,-0.314,-0.003,0,0,3.75,12.05,5.75,1,0,0,0.11,505
2459,"36,573.80",0.198,10.2,30.05,28.33,-0.549,-0.003,0,0,9.86,12.2,3.45,1,0,0,0.02,529
2460,"36,575.50",0.256,1.65,4.3,1.2,-0.433,-0.003,0,0,1.17,5.08,1.05,1,0,0,0.17,530.7
2461,"36,590.00",0.916,6.2,30.05,42.35,-0.455,-0.003,0,0,4.43,33.3,3.35,1,0,0,0.17,545.2
2462,"36,602.25",1.157,9.3,4.5,9.38,0.415,-0.003,0,0,7.8,6.32,2.85,1,0,0,0.12,557.45
2463,"36,610.05",0.372,2.6,2.5,1.39,0.629,-0.003,0,0,1.84,3.48,0.9,1,0,0,0.16,565.25
2464,"36,620.40",0.311,4.3,2.5,1.07,0.388,-0.003,0,0,3.71,3.15,1.05,1,0,0,0.07,575.6
2465,"36,638.15",0.653,7.55,30.05,32.62,-0.159,-0.003,0,0,5.55,34.33,4.35,1,0,0,0.09,593.35
2466,"36,646.45",0.214,5.45,30.05,21.51,0.369,-0.003,0,0,5.04,5.25,1.25,1,0,0,0.03,601.65
2467,"36,656.90",0.992,6.05,26.15,23.46,0.391,-0.003,0,0,3.8,10.62,4.35,1,0,0,0.21,612.1
2468,"36,669.90",0.766,5.1,10.45,9.35,0.62,-0.003,0,0,3.95,13.8,3.45,1,0,0,0.16,625.1
2469,"36,674.95",0.238,1.95,2.7,0.87,1.129,-0.003,0,0,1.17,4,1.35,1,0,0,0.16,630.15
2470,"36,695.80",0.589,5.05,30.05,39.85,0.293,-0.003,0,0,4.39,32.89,2.9,1,0,0,0.11,651
2471,"36,700.75",0.797,4.9,30.05,36.68,0.644,-0.003,0,0,3.96,34.58,4.1,1,0,0,0.16,655.95
2472,"36,712.10",0.598,3.95,30.05,34.36,1.108,-0.003,0,0,2.93,31.76,1.6,1,0,0,0.16,667.3
2473,"36,723.45",0.641,2.85,21.3,20.07,1.52,-0.003,0,0,1.82,22.59,1.9,1,0,0,0.28,678.65
2474,"36,731.20",0.76,5.5,10.75,9.69,1.926,-0.003,0,0,4.59,15.46,3.75,1,0,0,0.13,686.4
2475,"36,736.60",0.623,2.05,4.5,3.04,2.161,-0.003,0,0,1.4,5.48,1.2,1,0,0,0.36,691.8
2476,"36,782.20",1.114,8.9,7.35,12.03,0.793,-0.003,0,0,6.45,12.81,6.3,1,0,0,0.14,737.4
2477,"36,802.80",0.473,10.4,21.55,15.15,0.793,-0.003,0,0,8.33,23.83,2.85,1,0,0,0.05,758
2478,"36,813.45",0.72,7.65,9.05,8.01,0.937,-0.003,0,0,6.59,10.74,5.65,1,0,0,0.09,768.65
2479,"36,821.05",0.198,1.25,1.3,0.37,1.154,-0.003,0,0,0.91,1.93,0.7,1,0,0,0.17,776.25
2480,"36,846.60",0.195,3.5,30.05,18.4,-0.293,0,0,0,1.65,32.65,2.7,1,0,0,0.09,801.8
2481,"36,852.05",0.33,2.35,4.45,1.57,-0.192,0,0,0,1.52,5.23,1.45,1,0,0,0.17,807.25
2482,"36,866.75",1.053,8.15,20.8,18.02,-0.192,0,0,0,7.1,16.65,5.55,1,0,0,0.12,821.95
2483,"36,866.95",0.998,8.4,15.65,14.31,-0.128,-0.031,0,0,6.94,16.05,5.6,1,0,0,0.12,2.95
2484,"36,875.15",0.348,3.55,1.95,1.57,0.29,-0.031,0,0,3.18,5.4,2.95,1,0,0,0.09,11.15
2485,"36,892.95",0.305,1.85,30.05,15.89,0.006,-0.031,0,0,1.28,31.1,1.15,1,0,0,0.19,28.95
2486,"36,902.65",0.598,6.1,21.5,13.65,0.058,-0.031,0,0,4.77,9.65,4.25,1,0,0,0.1,38.65
2487,"36,914.85",0.677,6.6,7.85,6.61,0.162,-0.031,0,0,5.91,6.78,1.55,1,0,0,0.09,50.85
2488,"36,946.55",0.446,9.05,3.95,3.48,0.012,0.015,0,0,8.14,8.45,5.15,1,0,0,0.04,82.55
2489,"36,961.30",0.25,6.9,12.2,3.49,-0.11,0.015,0,0,5.98,14.3,2.7,1,0,0,0.03,97.3
2490,"36,968.40",0.232,3.35,4,1.27,-0.037,0.015,0,0,2.48,5.95,2.05,1,0,0,0.07,104.4
2491,"36,979.30",0.58,2.95,25.4,17.45,-0.159,0.015,0,0,1.74,26.5,2.05,1,0,0,0.27,115.3
2492,"36,986.75",0.491,2.75,16,9.74,0.049,0.015,0,0,1.84,17.4,1.5,1,0,0,0.21,122.75
2493,"36,995.45",0.632,2.25,4.4,2.98,0.351,0.015,0,0,1.46,5.14,1.45,1,0,0,0.35,131.45
2494,"37,012.30",0.314,2.25,2.65,0.98,-0.101,0.015,0,0,1.48,3.35,1.2,1,0,0,0.17,148.3
2495,"37,030.10",1.367,4.3,30.05,43.5,-0.5,0.015,0,0,3.38,31.52,1.55,1,0,0,0.32,166.1
2496,"37,032.55",0.397,2.45,3.3,1.78,0.723,0.015,0,0,1.49,5.09,1.9,1,0,0,0.21,168.55
2497,"37,045.00",0.497,1.75,9.4,4.07,0.613,0.015,0,0,1.22,9.93,1.05,1,0,0,0.33,181
2498,"37,051.65",0.385,1.9,1.9,1.04,0.784,0.015,0,0,1.31,2.9,1.1,1,0,0,0.24,187.65
2499,"37,072.90",0.491,3.15,6.8,3.3,0.034,0.015,0,0,1.58,7.45,2.3,1,0,0,0.25,208.9
2500,"37,090.70",0.388,6.95,30.05,37.77,0.046,0.015,0,0,5.86,31.84,1.7,1,0,0,0.05,226.7
2501,"37,096.60",1.108,4.6,30.05,37.26,0.198,0.015,0,0,2.93,32.55,2.2,1,0,0,0.3,232.6
2502,"37,105.10",0.714,4.5,3.9,4.4,1.05,0.015,0,0,1.8,6.37,3.25,1,0,0,0.32,241.1
2503,"37,118.90",0.516,3.15,3.3,2.25,1.065,0.015,0,0,1.97,4.53,2.1,1,0,0,0.21,254.9
2504,"37,149.05",0.699,8.95,3.45,3.7,0.613,0.003,0,0,5.46,4.67,1.8,1,0,0,0.1,285.05
2505,"37,159.50",0.4,1.85,2.4,1.09,0.266,0.003,0,0,1.3,2.86,1,1,0,0,0.25,295.5
2506,"37,170.60",0.507,7.25,9.3,6.63,0.269,0.003,0,0,4.25,12.63,3.35,1,0,0,0.1,306.6
2507,"37,176.10",0.525,2.1,2.55,1.72,0.491,0.003,0,0,1.45,3.54,1.3,1,0,0,0.29,312.1
2508,"37,190.30",0.54,4.5,5.15,3.62,0.162,0.003,0,0,3.19,7.35,3,1,0,0,0.14,326.3
2509,"37,217.65",0.461,8.95,2.35,2.6,-0.043,0,0,0,7.89,5.38,3.5,1,0,0,0.05,353.65
2510,"37,229.35",0.113,1.9,1.7,0.27,-0.085,0,0,0,1.38,2.51,1.05,1,0,0,0.07,365.35
2511,"37,242.25",0.537,4.35,28.8,31.01,-0.235,0,0,0,2.37,31.08,3.05,1,0,0,0.18,378.25
2512,"37,254.65",1.392,10.4,10.1,17.53,0.134,0,0,0,8.98,13.63,4.6,1,0,0,0.12,390.65
2513,"37,290.95",0.461,3.1,4.9,2.5,-0.354,-0.024,0,0,1.98,6,1.85,1,0,0,0.19,426.95
2514,"37,307.55",0.189,8.6,2.4,1.07,-0.354,-0.024,0,0,7.79,3.53,1.5,1,0,0,0.02,443.55
2515,"37,316.90",1.12,5.15,30.05,37.91,-0.354,-0.024,0,0,3.67,32.36,2.3,1,0,0,0.24,452.9
2516,"37,326.10",0.751,5.4,3.85,5.4,0.433,-0.024,0,0,4.53,7.78,4.35,1,0,0,0.13,462.1
2517,"37,337.70",0.305,1.7,5.2,1.33,0.555,-0.024,0,0,1.16,3.49,1.05,1,0,0,0.21,473.7
2518,"37,347.85",0.467,3.2,2.35,1.6,0.577,-0.024,0,0,2.39,3.55,1.8,1,0,0,0.16,483.85
2519,"37,353.95",0.659,3.15,3.9,3.15,0.61,-0.024,0,0,2.28,4.95,1.45,1,0,0,0.23,489.95
2520,"37,365.75",0.122,1.45,1.3,0.22,0.113,-0.024,0,0,1,1.93,0.9,1,0,0,0.1,501.75
2521,"37,377.45",0.522,4.6,30.05,20.52,-0.25,-0.024,0,0,3.62,31.76,1.8,1,0,0,0.12,513.45
2522,"37,390.25",0.449,3.05,13.5,8.86,0.04,-0.024,0,0,2.33,14.85,1.9,1,0,0,0.15,526.25
2523,"37,396.90",0.729,6.45,4.05,5.2,0.22,-0.024,0,0,5.8,5.36,1.35,1,0,0,0.1,532.9
2524,"37,416.85",0.278,8.75,2,1.7,0.055,-0.024,0,0,7.89,2.88,1.25,1,0,0,0.03,552.85
2525,"37,429.45",0.919,7.25,30.05,28.54,-0.015,-0.024,0,0,5.98,33.49,3.5,1,0,0,0.12,565.45
2526,"37,439.05",0.415,3.9,11.65,5.22,0.504,-0.024,0,0,3.16,12.83,1.45,1,0,0,0.11,575.05
2527,"37,459.90",0.949,5.55,5.85,7.14,0.5,-0.024,0,0,4.41,8.55,3.5,1,0,0,0.17,595.9
2528,"37,482.15",0.345,6.9,3.35,1.99,0.177,-0.024,0,0,5.05,6.23,3.35,1,0,0,0.05,618.15
2529,"37,516.05",1.34,8.1,19.1,26.67,-0.336,-0.003,0,0,5.14,20.83,3.55,1,0,0,0.21,652.05
2530,"37,523.50",0.351,1.8,2.75,1.15,0.769,-0.003,0,0,1.24,3.54,1.05,1,0,0,0.23,659.5
2531,"37,560.70",0.809,9.05,8.8,9.12,-0.671,0.012,0,0,6.31,12.65,5.1,1,0,0,0.1,696.7
2532,"37,574.95",0.681,3.4,30.05,24.74,-0.543,0.012,0,0,2.48,31.78,1.55,1,0,0,0.22,710.95
2533,"37,584.10",0.308,2.6,3.6,1.42,-0.156,0.012,0,0,1.79,4.94,1.65,1,0,0,0.14,720.1
2534,"37,598.70",0.748,8.95,30.05,26.71,-0.156,0.012,0,0,7.11,33.36,3.3,1,0,0,0.08,734.7
2535,"37,604.70",0.522,5.8,4.05,4.1,0.302,0.012,0,0,4.99,10.05,4.4,1,0,0,0.08,740.7
2536,"37,617.85",0.238,1.9,14,4.63,0.339,0.012,0,0,1.25,14.75,1.15,1,0,0,0.15,753.85
2537,"37,623.30",0.369,3.8,6.5,2.62,0.439,0.012,0,0,3.11,8.96,2.8,1,0,0,0.09,759.3
2538,"37,649.85",0.153,3.6,22,7.2,0.256,-0.003,0,0,2.78,24.73,2.95,1,0,0,0.04,785.85
2539,"37,661.05",0.586,7.8,5.9,5.28,0.278,-0.003,0,0,4.66,8.1,3.55,1,0,0,0.1,797.05
2540,"37,685.10",1.199,5.3,27.9,34.58,-0.394,-0.003,0,0,4.51,30.13,3.55,1,0,0,0.21,821.1
2541,"37,689.65",1.266,8.95,15.55,20.89,-0.098,-0.009,0,0,7.5,17.94,5.55,1,0,0,0.14,6.45
2542,"37,707.85",0.433,1.75,2.15,1.17,0.272,-0.009,0,0,1.16,2.9,1.05,1,0,0,0.3,24.65
2543,"37,714.60",0.134,1.1,0.9,0.18,0.04,-0.009,0,0,0.8,1.4,0.65,1,0,0,0.14,31.4
2544,"37,729.25",0.83,6.65,30.05,26.88,-0.433,-0.009,0,0,5.52,32.58,2.6,1,0,0,0.12,46.05
2545,"37,731.40",0.357,2.1,3.35,1.46,0.275,-0.009,0,0,1.44,4.37,1.4,1,0,0,0.2,48.2
2546,"37,745.00",0.406,3.4,4.35,2.11,0,-0.009,0,0,2.53,5.65,2.35,1,0,0,0.13,61.8
2547,"37,759.60",0.983,9.15,17.1,17.73,0.012,-0.009,0,0,7.63,21.65,4.65,1,0,0,0.1,76.4
2548,"37,771.25",0.571,6.1,3.9,4.05,0.342,-0.009,0,0,5.3,5.65,1.2,1,0,0,0.09,88.05
2549,"37,782.70",0.912,4.25,6.75,6.59,0.269,-0.009,0,0,2.92,7.71,2.9,1,0,0,0.25,99.5
2550,"37,798.95",0.797,6.95,13.35,10.6,0.354,-0.009,0,0,6,15.59,2.55,1,0,0,0.11,115.75
2551,"37,833.95",0.723,8.15,6.5,6.08,0.174,-0.009,0,0,5.28,8.56,2.9,1,0,0,0.11,150.75
2552,"37,854.85",0.62,5.6,26.35,27.72,-0.122,-0.009,0,0,4.61,28.91,3.4,1,0,0,0.11,171.65
2553,"37,864.05",1.181,8.55,10.9,17.58,0.128,-0.009,0,0,7.08,16.15,5.7,1,0,0,0.13,180.85
2554,"37,892.35",0.345,3.5,4.15,1.79,-0.079,-0.003,0,0,2.18,5.56,2,1,0,0,0.13,209.15
2555,"37,907.05",0.912,8.8,15.15,17.3,-0.076,-0.003,0,0,7.9,21.16,6.6,1,0,0,0.09,223.85
2556,"37,916.45",0.769,2.1,3.4,2.91,0.342,-0.003,0,0,1.43,4.11,1.2,1,0,0,0.43,233.25
2557,"37,930.20",0.247,1.5,1.9,0.57,-0.079,-0.003,0,0,1.05,2.49,0.9,1,0,0,0.19,247
2558,"37,936.90",0.116,1.4,1.55,0.23,-0.308,-0.003,0,0,1.02,2.1,0.8,1,0,0,0.09,253.7
2559,"37,942.75",0.101,1.15,1.3,0.16,-0.443,-0.003,0,0,0.82,1.64,0.6,1,0,0,0.1,259.55
2560,"37,960.35",0.293,8,21.5,9.44,-0.531,-0.003,0,0,6.84,24.4,3.55,1,0,0,0.03,277.15
2561,"37,965.20",0.565,4.8,7,4.54,-0.424,-0.003,0,0,4.12,8.32,4.15,1,0,0,0.11,282
2562,"37,976.60",0.183,1.75,3.35,0.67,-0.339,-0.003,0,0,1.18,4.08,1.05,1,0,0,0.12,293.4
2563,"37,984.15",0.128,1.6,1.95,0.3,-0.439,-0.003,0,0,1.13,2.55,1,1,0,0,0.09,300.95
2564,"37,998.75",0.14,11.7,30.05,9.9,-0.439,-0.003,0,0,2.91,31.9,1.65,1,0,0,0.04,315.55
2565,"38,002.80",0.342,3.65,30.05,10.24,-0.415,-0.003,0,0,2.06,6.6,2.35,1,0,0,0.13,319.6
2566,"38,016.95",0.363,3.85,30.05,20.66,-0.397,-0.003,0,0,2.94,15.12,2.95,1,0,0,0.1,333.75
2567,"38,033.70",0.955,3.6,13.05,13.84,-0.293,-0.003,0,0,2.84,14.25,2.35,1,0,0,0.27,350.5
2568,"38,039.00",0.494,5.25,3.25,3.22,0.388,-0.003,0,0,4.86,4.78,0.95,1,0,0,0.08,355.8
2569,"38,059.95",0.812,4.25,30.05,23.9,-0.476,-0.003,0,0,3.45,16.41,1.8,1,0,0,0.19,376.75
2570,"38,062.15",0.256,2.2,3.55,1.14,0.211,-0.003,0,0,1.5,4.98,1.65,1,0,0,0.14,378.95
2571,"38,068.30",0.153,1.45,2,0.38,0.241,-0.003,0,0,1.05,2.68,0.9,1,0,0,0.12,385.1
2572,"38,078.55",0.543,2.6,24.05,12.17,-0.116,-0.003,0,0,1.66,24.89,1.65,1,0,0,0.26,395.35
2573,"38,093.20",0.406,3.15,6.9,3.22,0.162,-0.003,0,0,2.2,8.29,2.05,1,0,0,0.15,410
2574,"38,116.80",0.65,4.7,13.55,8.11,-0.122,-0.003,0,0,3.4,13.59,2.55,1,0,0,0.15,433.6
2575,"38,124.95",0.186,1.3,1.45,0.37,0.281,-0.003,0,0,0.93,2.07,0.75,1,0,0,0.16,441.75
2576,"38,145.35",0.854,9.75,12.6,11.54,-0.247,-0.003,0,0,7.53,12.8,3.05,1,0,0,0.09,462.15
2577,"38,151.40",0.262,3.05,1.6,1.02,0.299,-0.003,0,0,2.55,5,2.4,1,0,0,0.08,468.2
2578,"38,163.30",0.394,3.75,4.6,2.23,0.009,-0.003,0,0,2.71,6.13,2.2,1,0,0,0.12,480.1
2579,"38,177.90",0.919,5.7,30.05,27.02,-0.11,-0.003,0,0,2.66,34.36,4.4,1,0,0,0.28,494.7
2580,"38,179.50",0.211,1.6,1.6,0.51,0.717,-0.003,0,0,0.93,2.75,1.1,1,0,0,0.18,496.3
2581,"38,193.05",0.363,1.9,6.6,1.94,0.482,-0.003,0,0,1.3,5.56,1.1,1,0,0,0.22,509.85
2582,"38,215.05",0.159,6.5,7.35,1.68,0.351,-0.003,0,0,1.11,7.88,0.85,1,0,0,0.11,531.85
2583,"38,218.55",0.177,1.8,2.75,0.58,0.436,-0.003,0,0,1.29,3.53,0.95,1,0,0,0.11,535.35
2584,"38,233.25",0.757,8.15,30.05,30.5,0.235,-0.003,0,0,7.42,22.48,2.3,1,0,0,0.08,550.05
2585,"38,238.45",0.894,5,11.7,11.61,0.732,-0.003,0,0,3.71,14.85,3.6,1,0,0,0.19,555.25
2586,"38,256.65",0.385,2.4,2.95,1.42,0.592,-0.003,0,0,1.65,3.99,1.5,1,0,0,0.19,573.45
2587,"38,264.30",0.531,2.2,5.9,2.81,0.595,-0.003,0,0,1.46,6.28,1.35,1,0,0,0.29,581.1
2588,"38,288.30",0.732,6.45,30.05,28.33,0.29,-0.003,0,0,5.27,20.96,3.95,1,0,0,0.11,605.1
2589,"38,294.45",1.132,5.9,4.85,7.4,0.726,-0.003,0,0,4.59,5.85,1.7,1,0,0,0.2,611.25
2590,"38,312.20",0.629,5.8,13.35,7.92,0.632,-0.003,0,0,4.36,11.93,3.35,1,0,0,0.12,629
2591,"38,354.35",0.51,5.85,18.55,8.3,0.107,0.009,0,0,4.67,18.5,2.35,1,0,0,0.09,671.15
2592,"38,367.35",0.244,1.55,1.95,0.59,0.397,0.009,0,0,1.09,2.57,0.9,1,0,0,0.18,684.15
2593,"38,391.40",0.439,7.1,30.05,35.32,-0.443,0.009,0,0,6.53,32.95,3,1,0,0,0.05,708.2
2594,"38,403.00",1.224,11.25,30.05,42.72,-0.357,0.009,0,0,10.35,35.29,3.85,1,0,0,0.09,719.8
2595,"38,404.45",0.208,1.45,2.25,0.6,0.781,0.009,0,0,0.88,3.28,1.1,1,0,0,0.19,721.25
2596,"38,414.30",0.217,5,3.25,1.13,0.784,0.009,0,0,4.38,4.25,1.3,1,0,0,0.04,731.1
2597,"38,422.85",0.156,3.25,1.1,0.36,0.787,0.009,0,0,2.66,1.88,0.9,1,0,0,0.05,739.65
2598,"38,436.20",0.15,4.05,16.3,5.23,0.494,0.009,0,0,3.36,19.1,2.95,1,0,0,0.04,753
2599,"38,445.60",0.479,6.75,6.2,4.31,0.507,0.009,0,0,6.08,6.94,4.15,1,0,0,0.06,762.4
2600,"38,449.95",0.348,1.35,1.5,0.71,0.623,0.009,0,0,0.9,2.2,0.8,1,0,0,0.31,766.75
2601,"38,461.05",0.266,2.5,30.05,18.33,-0.198,0.009,0,0,1.6,31.66,1.7,1,0,0,0.13,777.85
2602,"38,474.25",0.354,6.4,30.05,26.06,-0.064,0.009,0,0,5.1,35.38,5.15,1,0,0,0.06,791.05
2603,"38,480.20",0.891,2.25,8,6.62,0.189,0.009,0,0,1.47,8.24,1.35,1,0,0,0.49,797
2604,"38,498.00",1.202,2.65,30.05,37.94,0.198,0.009,0,0,1.85,27.14,1.5,1,0,0,0.52,814.8
2605,"38,506.30",0.748,4.65,3.35,4.02,1.022,0.009,0,0,3.92,5.38,1.9,1,0,0,0.15,823.1
2606,"38,514.25",0.363,1.7,3.3,1.28,1.62,0,0,0,1.16,3.99,1,1,0,0,0.25,11.85
2607,"38,531.50",0.87,6.25,13.05,11.62,0.717,0,0,0,5.13,16.48,4.2,1,0,0,0.14,29.1
2608,"38,562.85",0.354,8,3.35,2.6,0.745,-0.018,0,0,7.15,7.7,4.95,1,0,0,0.04,60.45
2609,"38,577.55",0.665,5.05,11,9.81,0.626,-0.018,0,0,4.28,12.8,2.8,1,0,0,0.12,75.15
2610,"38,581.90",0.522,4.3,3.6,3.27,1.071,-0.018,0,0,3.69,7.24,3.6,1,0,0,0.11,79.5
2611,"38,612.80",0.378,3.45,30.05,29.73,-0.11,0.012,0,0,2.07,31.54,1.55,1,0,0,0.15,110.4
2612,"38,627.25",0.919,7.35,30.05,33.1,0.092,0.012,0,0,6.58,31.66,2.25,1,0,0,0.11,124.85
2613,"38,633.50",0.821,6.1,11.9,10.05,0.696,0.012,0,0,4.51,12.91,3.1,1,0,0,0.15,131.1
2614,"38,666.00",0.552,7.9,6.15,4.87,0.534,-0.009,0,0,6.77,9.09,3.6,1,0,0,0.07,163.6
2615,"38,690.60",0.662,5.15,20.75,19.98,0.122,0,0,0,4.45,24.22,4.25,1,0,0,0.12,188.2
2616,"38,697.90",0.714,7.1,10.8,10.48,0.458,0,0,0,5.9,13.63,2.25,1,0,0,0.1,195.5
2617,"38,703.20",0.421,1.8,2.55,1.22,0.952,0,0,0,1.24,3,1,1,0,0,0.27,200.8
2618,"38,724.10",0.882,6,20.1,20.53,-0.186,0,0,0,4.6,21.35,2.15,1,0,0,0.15,221.7
2619,"38,726.15",0.287,1.9,11.55,2.97,0.58,0,0,0,1.36,12.55,1,1,0,0,0.17,223.75
2620,"38,734.70",0.201,3.9,2.5,1,0.656,0,0,0,3.43,5.95,3.25,1,0,0,0.05,232.3
2621,"38,739.65",0.137,1.15,1.05,0.2,0.644,0,0,0,0.8,1.55,0.65,1,0,0,0.14,237.25
2622,"38,752.15",0.4,2.55,19.6,11.35,-0.323,0,0,0,1.78,20.1,1.1,1,0,0,0.18,249.75
2623,"38,760.35",0.809,4.45,8.55,7.54,-0.217,0,0,0,2.54,10.51,3.05,1,0,0,0.25,257.95
2624,"38,779.95",0.473,3.9,4.45,2.28,-0.363,0,0,0,3,4.91,1.35,1,0,0,0.13,277.55
2625,"38,797.75",1.605,8.4,30.05,43.3,-0.363,0,0,0,5.92,32.01,2,1,0,0,0.22,295.35
2626,"38,799.55",0.464,1.8,3.8,1.99,1.135,0,0,0,1.22,4.83,1.3,1,0,0,0.3,297.15
2627,"38,813.45",0.293,4,1.95,1.29,0.61,0,0,0,3.23,4.79,3.15,1,0,0,0.07,311.05
2628,"38,826.00",0.394,5,2.3,1.74,0.589,0,0,0,4.33,5.37,3.5,1,0,0,0.07,323.6
2629,"38,833.45",0.186,1.5,1.3,0.34,0.372,0,0,0,1.07,1.94,0.85,1,0,0,0.14,331.05
2630,"38,852.45",0.616,4.5,30.05,27.43,-0.232,0,0,0,3.18,33.02,3.05,1,0,0,0.15,350.05
2631,"38,865.60",0.989,5.55,22.3,16.94,0.128,0,0,0,4.38,13.65,1.75,1,0,0,0.18,363.2
2632,"38,882.50",0.449,4.3,3.8,2.27,0.488,0,0,0,1.42,4.44,1.1,1,0,0,0.25,380.1
2633,"38,896.20",1.273,4.1,10.2,11.8,0.229,0,0,0,2.85,10.71,2.65,1,0,0,0.36,393.8
2634,"38,925.75",0.839,9.15,14.45,12.84,0.11,0.043,0,0,7.83,17.39,4.5,1,0,0,0.09,423.35
2635,"38,931.50",0.327,1.85,3.6,1.38,0.583,0.043,0,0,1.16,4.6,1.2,1,0,0,0.23,429.1
2636,"38,949.25",1.443,5.45,7.65,11.4,0.342,0.043,0,0,3.77,8.16,2,1,0,0,0.31,446.85
2637,"38,962.05",0.455,2.65,3,1.77,0.516,0.043,0,0,2.05,4.18,1.35,1,0,0,0.18,459.65
2638,"38,975.70",0.323,2.85,11.65,5.92,0.485,0.043,0,0,1.78,12.63,1.35,1,0,0,0.15,473.3
2639,"38,981.95",0.705,4.1,3.5,3.06,0.653,0.043,0,0,1.46,4.19,1.25,1,0,0,0.39,479.55
2640,"39,005.45",0.497,2.6,30.05,31,-0.278,0.043,0,0,1.59,31.62,1.65,1,0,0,0.25,503.05
2641,"39,012.20",0.763,4.4,18.85,14.44,0.192,0.043,0,0,3,20.91,2.7,1,0,0,0.2,509.8
2642,"39,022.15",0.433,2.9,7.25,3.16,0.589,0.043,0,0,1.56,6.64,2.05,1,0,0,0.22,519.75
2643,"39,033.65",0.266,1.55,4.45,1.13,0.4,0.043,0,0,1.09,4.97,0.95,1,0,0,0.19,531.25
2644,"39,051.45",0.977,5.55,30.05,31.65,-0.211,0.043,0,0,4.01,32.71,3.3,1,0,0,0.19,549.05
2645,"39,060.60",0.677,8.9,6.55,8.31,0.339,0.043,0,0,7.68,13.28,4.3,1,0,0,0.07,558.2
2646,"39,074.10",0.58,2.8,4.25,2.81,0.354,0.043,0,0,1.91,5.22,1.6,1,0,0,0.24,571.7
2647,"39,093.95",0.659,2.25,7.8,4.29,-0.351,0.043,0,0,1.47,7.81,1.35,1,0,0,0.36,591.55
2648,"39,110.65",0.406,4.05,6.75,2.94,-0.375,0.043,0,0,3.15,7.64,1.9,1,0,0,0.1,608.25
2649,"39,121.55",0.372,3.1,4.05,1.78,-0.296,0.043,0,0,2.24,4.89,1.5,1,0,0,0.13,619.15
2650,"39,132.90",0.69,4.05,30.05,39.86,-0.29,0.043,0,0,2.85,31.89,1.85,1,0,0,0.19,630.5
2651,"39,145.55",1.163,8.7,24.55,32.49,0.04,0.043,0,0,4.84,30.56,6.8,1,0,0,0.19,643.15
2652,"39,148.35",0.25,1.45,2.05,0.64,1.102,0.043,0,0,1.03,2.76,0.9,1,0,0,0.2,645.95
2653,"39,157.55",0.369,4.2,2.55,1.36,0.998,0.043,0,0,3.34,3.55,1.4,1,0,0,0.09,655.15
2654,"39,165.85",0.107,1.35,1.1,0.17,0.797,0.043,0,0,0.9,1.71,0.8,1,0,0,0.09,663.45
2655,"39,177.15",0.479,5.45,12.5,5.7,0.366,0.043,0,0,2.45,14.02,1.95,1,0,0,0.16,674.75
2656,"39,186.85",0.256,1.6,1.8,0.61,0.601,0.043,0,0,1.1,2.57,0.9,1,0,0,0.19,684.45
2657,"39,201.50",0.909,5.05,13.1,12.14,-0.061,0.043,0,0,3.13,15.05,3.2,1,0,0,0.23,699.1
2658,"39,220.05",0.446,2.15,6.7,3.14,0.146,0.043,0,0,1.44,7.54,1.3,1,0,0,0.25,717.65
2659,"39,236.95",0.272,5.9,8.4,2.33,0.003,0.043,0,0,5.26,8.93,1.05,1,0,0,0.04,734.55
2660,"39,240.15",0.201,1.35,1.55,0.43,0.128,0.043,0,0,1,2.18,0.75,1,0,0,0.16,737.75
2661,"39,251.00",0.116,1.25,1.3,0.2,-0.244,0.043,0,0,0.87,1.8,0.7,1,0,0,0.11,748.6
2662,"39,258.80",0.223,1.65,1.8,0.51,-0.604,0.043,0,0,1.11,2.44,0.95,1,0,0,0.16,756.4
2663,"39,273.45",0.626,6.1,9.3,6.07,-0.848,0.043,0,0,4.19,9.86,2.35,1,0,0,0.12,771.05
2664,"39,290.70",0.281,6.55,2.55,1.63,-0.769,0.043,0,0,5.84,3.5,1.1,1,0,0,0.04,788.3
2665,"39,308.45",0.641,6.4,30.05,39.7,-1.019,0.043,0,0,4.8,33.1,3.15,1,0,0,0.11,806.05
2666,"39,313.70",0.745,5.1,30.05,35.45,-0.632,0.043,0,0,3.78,35.55,3.5,1,0,0,0.16,811.3
2667,"39,327.00",0.555,2.7,30.05,28.17,-0.311,0.043,0,0,1.82,31.49,1.35,1,0,0,0.24,824.6
2668,"39,338.85",1.315,8.35,5.6,11.14,0.18,-0.009,0,0,5.75,9.25,4.8,1,0,0,0.18,17.25
2669,"39,362.90",0.632,4.3,30.05,25.56,-0.064,-0.009,0,0,2.57,33.02,3.05,1,0,0,0.2,41.3
2670,"39,370.45",0.906,5.9,3.75,6.04,0.455,-0.009,0,0,5.05,7.66,4.5,1,0,0,0.14,48.85
2671,"39,394.50",0.912,7.4,30.05,29.98,0.262,-0.009,0,0,5.04,17.43,4.85,1,0,0,0.14,72.9
2672,"39,403.75",0.214,1.4,1.4,0.42,0.937,-0.009,0,0,0.99,2.03,0.75,1,0,0,0.17,82.15
2673,"39,415.05",0.812,5.2,15.2,12.45,0.61,-0.009,0,0,3.93,16.04,2.05,1,0,0,0.17,93.45
2674,"39,422.40",0.47,4.55,5.3,3.48,1.007,-0.009,0,0,3.5,7.95,1.2,1,0,0,0.11,100.8
2675,"39,435.40",0.186,1.3,1.3,0.32,0.626,-0.009,0,0,0.94,1.83,0.75,1,0,0,0.16,113.8
2676,"39,453.55",0.266,1.75,3,0.85,-0.281,-0.009,0,0,1.22,3.48,1,1,0,0,0.17,131.95
2677,"39,465.00",0.5,3.6,6.2,3.45,-0.461,-0.009,0,0,2.48,7.4,2.3,1,0,0,0.16,143.4
2678,"39,479.50",0.555,4.5,30.05,35.92,-0.458,-0.009,0,0,2.61,33.23,3.2,1,0,0,0.17,157.9
2679,"39,487.00",0.61,4.65,30.05,27.55,0.046,-0.009,0,0,2.6,33.53,3.5,1,0,0,0.19,165.4
2680,"39,494.80",0.43,2.45,4.15,1.96,0.522,-0.009,0,0,1.65,4.86,1.3,1,0,0,0.21,173.2
2681,"39,504.35",0.391,4.4,14.95,8.79,0.552,-0.009,0,0,2.63,18.36,3.7,1,0,0,0.12,182.75
2682,"39,512.95",0.601,3.1,3.85,2.89,0.8,-0.009,0,0,2.1,5.26,1.9,1,0,0,0.23,191.35
2683,"39,532.80",1.001,7,29.7,31.57,0.195,-0.009,0,0,5.15,28.73,3.45,1,0,0,0.16,211.2
2684,"39,542.45",0.504,7.8,3.8,4.17,1.01,-0.009,0,0,6.01,7.89,4.1,1,0,0,0.07,220.85
2685,"39,572.15",0.562,4.2,4.55,2.92,0.531,-0.006,0,0,3.17,5.22,1.55,1,0,0,0.14,250.55
2686,"39,586.20",0.269,1.95,1.9,0.64,0.162,-0.006,0,0,1.39,2.47,0.95,1,0,0,0.15,264.6
2687,"39,592.60",0.14,2.1,2.05,0.42,0.079,-0.006,0,0,1.36,3.18,1.45,1,0,0,0.08,271
2688,"39,600.35",0.146,3.6,3.45,0.7,0.079,-0.006,0,0,2.89,5.15,2.1,1,0,0,0.04,278.75
2689,"39,610.50",0.171,1.45,1.55,0.34,-0.171,-0.006,0,0,1.04,2.1,0.85,1,0,0,0.13,288.9
2690,"39,625.15",0.43,8.05,30.05,31.69,-0.351,-0.006,0,0,7.42,33.03,3.05,1,0,0,0.05,303.55
2691,"39,630.95",1.065,5.55,16,19.12,-0.162,-0.006,0,0,4.15,19.35,4.05,1,0,0,0.21,309.35
2692,"39,639.20",0.278,4.45,2.45,1.53,0.687,-0.006,0,0,3.83,6.25,3.75,1,0,0,0.06,317.6
2693,"39,652.30",0.522,4.1,3.15,2.3,0.198,-0.006,0,0,3.31,4.5,2,1,0,0,0.13,330.7
2694,"39,668.35",0.253,3.6,30.05,14.79,-0.018,-0.006,0,0,2.7,5.6,2.2,1,0,0,0.07,346.75
2695,"39,679.90",0.549,7.35,30.05,18.71,0.003,-0.006,0,0,6.12,33.4,2.6,1,0,0,0.07,358.3
2696,"39,692.85",0.815,5.15,5.15,5.25,0.171,-0.006,0,0,4.23,6.05,1.85,1,0,0,0.15,371.25
2697,"39,704.15",0.534,2.65,4.2,2.49,0.241,-0.006,0,0,1.73,5.01,1.35,1,0,0,0.25,382.55
2698,"39,715.10",0.101,1.7,1.55,0.22,0.22,-0.006,0,0,1.17,2.3,1,1,0,0,0.07,393.5
2699,"39,729.70",0.287,7.75,9.45,3.85,0.146,-0.006,0,0,6.31,15.33,6.35,1,0,0,0.04,408.1
2700,"39,749.55",0.369,2.85,6,2.01,-0.36,-0.006,0,0,2.22,5.85,1.25,1,0,0,0.13,427.95
2701,"39,767.30",0.851,3.1,30.05,21.85,-0.717,-0.006,0,0,2.38,29.58,1.9,1,0,0,0.29,445.7
2702,"39,781.65",0.604,5.35,3.45,3.8,-0.33,-0.006,0,0,4.55,7.45,4.05,1,0,0,0.11,460.05
2703,"39,801.70",0.235,3.4,3.6,1.03,-0.339,-0.006,0,0,2.23,4.64,1.6,1,0,0,0.08,480.1
2704,"39,809.95",0.5,3.85,14.9,6.23,-0.317,-0.006,0,0,3.23,15.18,1.45,1,0,0,0.12,488.35
2705,"39,817.25",0.156,1.45,2.4,0.43,-0.067,-0.006,0,0,0.99,2.99,0.8,1,0,0,0.13,495.65
2706,"39,831.95",0.494,4.8,30.05,42.69,-0.238,-0.006,0,0,4.27,31.9,1.95,1,0,0,0.09,510.35
2707,"39,837.75",1.825,5.45,19.5,31.34,0.003,-0.006,0,0,4.04,20.71,3.75,1,0,0,0.36,516.15
2708,"39,849.35",0.787,4.75,4.45,5.61,0.684,-0.006,0,0,2.64,8.3,2.95,1,0,0,0.24,527.75
2709,"39,865.35",0.534,5.6,30.05,23.43,0.494,-0.006,0,0,4.73,6.84,3.65,1,0,0,0.09,543.75
2710,"39,877.90",0.851,7.65,19.2,20.19,0.519,-0.006,0,0,6.48,22.75,4.1,1,0,0,0.11,556.3
2711,"39,881.80",0.412,1.9,9.45,3.37,1.224,-0.006,0,0,1.29,10.32,1.15,1,0,0,0.26,560.2
2712,"39,889.00",0.174,1.4,1.7,0.4,1.389,-0.006,0,0,1.01,2.45,0.85,1,0,0,0.14,567.4
2713,"39,942.00",0.607,8.3,30.05,34.2,-0.595,-0.015,0,0,7.24,34.58,4.6,1,0,0,0.07,620.4
2714,"39,950.55",0.848,8.45,30.05,30.78,-0.339,-0.015,0,0,6.84,38.6,7.65,1,0,0,0.1,628.95
2715,"39,961.55",0.626,7.8,4.8,5.73,0.168,-0.015,0,0,6.98,9.13,5.55,1,0,0,0.07,639.95
2716,"39,974.45",0.552,2.4,4.4,2.63,0.125,-0.015,0,0,1.5,5.06,1.45,1,0,0,0.29,652.85
2717,"39,983.40",0.253,3.2,3.85,1.15,0.183,-0.015,0,0,1.19,4.18,0.9,1,0,0,0.17,661.8
2718,"39,990.70",0.214,1.45,1.5,0.43,0.201,-0.015,0,0,1.03,2.13,0.85,1,0,0,0.17,669.1
2719,"40,001.25",1.831,4.65,30.05,53.42,0.034,-0.015,0,0,3.41,31.88,1.9,1,0,0,0.43,679.65
2720,"40,013.75",0.208,1.6,2.6,0.62,1.508,-0.015,0,0,1.12,3.17,0.9,1,0,0,0.15,692.15
2721,"40,026.80",0.653,3.7,30.05,27.65,1.346,-0.015,0,0,2.63,32.46,2.5,1,0,0,0.2,705.2
2722,"40,040.75",0.424,2.2,5.2,2.06,1.883,-0.015,0,0,1.52,5.87,1.2,1,0,0,0.22,719.15
2723,"40,052.45",1.007,4.6,18.85,17.29,1.886,-0.015,0,0,3.05,9.11,2.7,1,0,0,0.26,730.85
2724,"40,062.65",0.717,2.5,7.25,5.02,2.179,-0.015,0,0,1.61,8.27,1.6,1,0,0,0.36,741.05
2725,"40,089.25",0.558,1.65,2.9,1.79,1.392,0,0,0,1.06,3.52,1.15,1,0,0,0.42,767.65
2726,"40,106.65",0.418,7.45,22.65,11.54,1.065,0,0,0,6.99,15.14,3.85,1,0,0,0.05,785.05
2727,"40,108.00",0.259,1.3,5.75,1.35,1.407,0,0,0,0.9,6.47,0.9,1,0,0,0.23,786.4
2728,"40,123.15",0.51,3.05,3.85,2.51,1.239,0,0,0,1.79,5.23,2,1,0,0,0.23,801.55
2729,"40,140.95",0.443,6.8,30.05,18.46,1.016,0,0,0,5.45,28.64,2.55,1,0,0,0.06,819.35
2730,"40,144.50",0.742,8.95,16.35,13.13,1.105,0.003,0,0,5.76,18.54,2.9,1,0,0,0.1,3.7
2731,"40,155.60",0.22,1.95,2.3,0.68,1.627,0.003,0,0,1.41,3.3,1.15,1,0,0,0.12,14.8
2732,"40,170.65",0.269,2.6,30.05,13.63,1.218,0.003,0,0,1.77,31.63,1.65,1,0,0,0.12,29.85
2733,"40,177.35",0.354,3.4,3.75,1.7,1.337,0.003,0,0,2.37,4.67,1.3,1,0,0,0.12,36.55
2734,"40,184.40",0.418,2.65,5.7,2.43,1.392,0.003,0,0,1.7,6.79,1.65,1,0,0,0.2,43.6
2735,"40,195.35",0.507,3.8,30.05,26.36,1.425,0.003,0,0,2.87,32.38,2.15,1,0,0,0.14,54.55
2736,"40,206.70",0.534,8.3,24.95,23.57,1.563,0.003,0,0,7.41,28.02,3,1,0,0,0.06,65.9
2737,"40,213.55",0.836,4.95,14.25,10.62,1.938,0.003,0,0,3.99,12.03,1.6,1,0,0,0.17,72.75
2738,"40,244.35",1.324,8.95,7.9,13,1.666,0,0,0,6.4,9.83,2.95,1,0,0,0.17,103.55
2739,"40,299.85",0.699,4.25,30.05,21.16,0.638,0.003,0,0,2.88,32.14,2.15,1,0,0,0.19,159.05
2740,"40,310.65",0.745,5.05,5.95,6.13,0.992,0.003,0,0,3.68,8.88,3.3,1,0,0,0.16,169.85
2741,"40,330.80",0.314,5.8,30.05,21.11,0.995,0.003,0,0,4.83,32.88,2.75,1,0,0,0.05,190
2742,"40,336.60",0.867,5.45,30.05,21.21,1.096,0.003,0,0,4.21,13.45,2.15,1,0,0,0.16,195.8
2743,"40,342.35",0.381,1.5,2.7,1.15,1.572,0.003,0,0,1.05,3.21,0.9,1,0,0,0.29,201.55
2744,"40,353.00",0.214,4.1,3.15,0.83,1.477,0.003,0,0,3.48,3.7,1.2,1,0,0,0.05,212.2
2745,"40,364.80",0.388,6.9,16.85,8.72,1.48,0.003,0,0,5.88,9.43,5.55,1,0,0,0.05,224
2746,"40,376.60",0.62,7.2,4.1,4.88,1.523,0.003,0,0,6,5.92,2,1,0,0,0.08,235.8
2747,"40,383.60",0.171,1.35,1.55,0.37,1.559,0.003,0,0,0.95,2.33,0.85,1,0,0,0.14,242.8
2748,"40,398.25",0.787,9.85,30.05,24.21,1.343,0.003,0,0,8.81,11.94,2.3,1,0,0,0.07,257.45
2749,"40,401.10",0.446,2.75,3.55,2.11,1.974,0.003,0,0,2.03,5.12,1.65,1,0,0,0.18,260.3
2750,"40,412.95",0.418,2.45,13.8,6.31,1.688,0.003,0,0,1.42,14.85,1.65,1,0,0,0.24,272.15
2751,"40,419.95",0.568,3,4.15,2.63,1.828,0.003,0,0,1.55,4.65,1.25,1,0,0,0.29,279.15
2752,"40,440.55",0.494,5.7,3,2.38,1.205,0.003,0,0,4.91,4.23,1.95,1,0,0,0.08,299.75
2753,"40,454.20",0.943,6.2,30.05,30.33,1.233,0.003,0,0,4.26,33.01,2.75,1,0,0,0.18,313.4
2754,"40,462.20",0.433,4,5,2.82,1.965,0.003,0,0,3.1,7.4,2.1,1,0,0,0.11,321.4
2755,"40,473.85",0.491,2.8,3.65,2.23,1.901,0.003,0,0,1.85,4.98,1.8,1,0,0,0.21,333.05
2756,"40,488.85",0.281,6.45,2.6,1.8,1.883,0.003,0,0,5.59,7.76,5.5,1,0,0,0.04,348.05
2757,"40,503.00",0.345,5.3,4.65,2.53,1.367,0.003,0,0,3.23,7.99,3.95,1,0,0,0.09,362.2
2758,"40,517.65",3.387,5.1,30.05,217.33,1.053,0.003,0,0,4.07,33.29,3.3,1,0,0,0.67,376.85
2759,"40,529.25",3.915,11.2,30.05,200.22,3.799,0.003,0,0,9.28,37.84,6.8,1,0,0,0.34,388.45
2760,"40,540.85",2.267,11.25,30.05,118.72,7.068,0.003,0,0,9.29,39.41,6.8,1,0,0,0.2,400.05
2761,"40,552.45",1.559,11.15,30.05,81.4,8.725,0.003,0,0,9.42,39.49,7,1,0,0,0.13,411.65
2762,"40,564.00",1.218,11.15,30.05,60.58,9.717,0.003,0,0,9.4,40.98,6.35,1,0,0,0.1,423.2
2763,"40,575.35",0.916,10.9,30.05,43.9,10.406,0.003,0,0,9.08,40.5,6.2,1,0,0,0.08,434.55
2764,"40,586.50",0.769,10.25,30.05,31.96,10.84,0.003,0,0,7.51,39.2,5.3,1,0,0,0.08,445.7
2765,"40,597.45",0.552,9.4,30.05,21.3,11.16,0.003,0,0,8.61,41.03,7.4,1,0,0,0.05,456.65
2766,"40,862.95",0.11,9,5.45,0.83,11.411,0,0,0,8.24,7.05,3.6,1,0,0,0.01,722.15
2767,"41,154.35",0.104,8.85,10.4,1.18,-0.604,0,0,0,1.91,12.4,2.6,1,0,0,0.04,194.35
2768,"41,257.40",0.235,4.65,30.05,53.71,-0.534,0,0,0,3.87,33.68,3.7,1,0,0,0.05,297.4
2769,"41,269.00",1.459,11.15,30.05,71.99,-0.522,0,0,0,10.34,39.42,8.85,1,0,0,0.11,309
2770,"41,277.85",1.483,8.55,16.15,29.17,0.485,0,0,0,3.18,21.33,6.65,1,0,0,0.37,317.85
2771,"41,280.70",0.137,1.35,1.15,0.25,1.917,0,0,0,0.91,1.89,0.8,1,0,0,0.12,320.7
2772,"41,302.70",0.854,5.35,10.3,7.72,0.9,0,0,0,3.86,8.22,1.95,1,0,0,0.18,342.7
2773,"41,320.20",0.366,4.05,30.05,26.34,1.022,0,0,0,3.09,33.25,2.9,1,0,0,0.09,360.2
2774,"41,331.50",0.653,8.85,30.05,35.63,1.202,0,0,0,7.67,12.83,4.65,1,0,0,0.07,371.5
2775,"41,345.10",1.331,3.25,30.05,36.92,1.367,0,0,0,2.54,31.58,1.5,1,0,0,0.42,385.1
2776,"41,346.35",0.217,1.25,2.75,0.65,2.625,0,0,0,0.86,3.42,0.9,1,0,0,0.2,386.35
2777,"41,359.40",0.415,6.6,2.6,2.67,2.386,0,0,0,5.85,3.93,1.8,1,0,0,0.06,399.4
2778,"41,375.35",0.76,5.55,8.4,6.96,2.081,0,0,0,3.96,9.97,2.35,1,0,0,0.15,415.35
2779,"41,403.95",0.165,5,1.6,0.57,1.727,0,0,0,4.45,2.22,0.9,1,0,0,0.03,443.95
2780,"41,421.95",0.79,5.6,30.05,26.05,0.687,0,0,0,4.44,32.49,2.5,1,0,0,0.14,461.95
2781,"41,429.00",0.476,1.9,3.3,1.79,1.007,0,0,0,1.28,4.03,1.2,1,0,0,0.3,469
2782,"41,440.10",0.72,7.1,20.85,15.06,1.022,0,0,0,6.33,21.08,2.6,1,0,0,0.09,480.1
2783,"41,448.70",0.284,3.35,2.65,1.2,1.501,0,0,0,2.66,4.36,1.4,1,0,0,0.09,488.7
2784,"41,453.95",0.168,2.1,2,0.53,1.538,0,0,0,1.5,3.6,1.4,1,0,0,0.09,493.95
2785,"41,467.90",0.705,6.25,7.65,6,1.285,0,0,0,5.38,9.28,2.35,1,0,0,0.1,507.9
2786,"41,488.85",1.379,6.2,14.5,18.02,0.897,0,0,0,5.34,15.29,3.8,1,0,0,0.21,528.85
2787,"41,506.05",0.391,2.15,3.7,1.62,1.318,0,0,0,1.38,4.28,1.4,1,0,0,0.23,546.05
2788,"41,521.95",0.531,2.6,3.25,1.99,0.745,0,0,0,1.9,3.99,1.35,1,0,0,0.22,561.95
2789,"41,527.05",0.174,1.2,1.95,0.42,0.848,0,0,0,0.89,2.61,0.65,1,0,0,0.16,567.05
2790,"41,547.15",1.108,3.75,6.75,7.81,0.085,0,0,0,2.86,7.24,1.95,1,0,0,0.31,587.15
2791,"41,558.65",0.174,1.35,3.5,0.65,0.238,0,0,0,0.96,4.06,0.8,1,0,0,0.14,598.65
2792,"41,582.70",0.458,3.45,30.05,35.32,-0.229,0,0,0,2.43,31.97,2,1,0,0,0.15,622.7
2793,"41,588.45",0.9,4.4,30.05,34.58,-0.018,0,0,0,2.98,32.97,2.5,1,0,0,0.24,628.45
2794,"41,598.50",0.351,5.75,30.05,13.54,0.735,0,0,0,4.98,5.28,1.8,1,0,0,0.06,638.5
2795,"41,606.25",0.51,3.35,4.1,2.66,0.787,0,0,0,2.68,5.8,2.35,1,0,0,0.15,646.25
2796,"41,612.80",0.327,1.75,9.6,2.76,0.888,0,0,0,1.15,9.87,1.1,1,0,0,0.23,652.8
2797,"41,628.80",0.629,5.35,30.05,22.92,0.943,0,0,0,2.81,13.23,3.6,1,0,0,0.18,668.8
2798,"41,643.00",0.949,3.2,30.05,25.44,1.166,0,0,0,2.34,8.92,1.85,1,0,0,0.32,683
2799,"41,660.80",0.696,7.75,21.5,22.37,1.318,0,0,0,6.49,25.38,4,1,0,0,0.09,700.8
2800,"41,673.15",1.215,7.15,6.25,10.9,1.566,0,0,0,5.79,9.85,4.3,1,0,0,0.17,713.15
2801,"41,692.20",0.58,9.3,8.95,7.5,1.559,0,0,0,8.23,16.35,8.2,1,0,0,0.06,732.2
2802,"41,706.20",0.494,4.05,30.05,28.38,1.66,0,0,0,3.21,32.95,2.35,1,0,0,0.12,746.2
2803,"41,720.80",0.974,7.4,14.55,19.63,1.855,0,0,0,4.59,18.4,4.05,1,0,0,0.17,760.8
2804,"41,724.90",0.702,3.9,5.1,4.58,2.606,0,0,0,3.21,6.25,1.35,1,0,0,0.17,764.9
2805,"41,757.75",0.476,8.05,12.9,5.44,0.534,-0.012,0,0,3.13,6.82,2.25,1,0,0,0.12,797.75
2806,"41,767.20",0.391,2.9,2.85,1.4,0.641,-0.012,0,0,2.08,3.51,1,1,0,0,0.15,807.2
2807,"41,778.40",0.314,4.8,30.05,31.33,0.494,-0.012,0,0,4.16,31.43,1.45,1,0,0,0.06,818.4
2808,"41,790.45",1.443,5,30.05,60.84,0.549,-0.012,0,0,3.42,8.74,2.4,1,0,0,0.34,830.45
2809,"41,787.10",0.22,1.65,30.05,43.59,0.763,0.027,0,0,1.2,30.55,0.6,1,0,0,0.15,7.9
2810,"41,790.45",1.144,3.2,6.2,7.35,0.848,0.027,0,0,2.33,7.23,2,1,0,0,0.39,11.25
2811,"41,804.60",1.697,5.45,30.05,71.03,0.931,0.027,0,0,4.14,33.52,3.35,1,0,0,0.33,25.4
2812,"41,814.45",1.843,4.5,20.45,32.53,1.929,0.027,0,0,3.21,14.9,2.05,1,0,0,0.46,35.25
2813,"41,831.70",0.595,3.2,2.35,2.23,2.548,0.027,0,0,2.38,3.82,1.45,1,0,0,0.2,52.5
2814,"41,845.15",0.269,2.3,3.05,0.96,2.231,0.027,0,0,1.64,3.83,1.25,1,0,0,0.13,65.95
2815,"41,879.60",0.711,3.45,27,19.96,0.974,0,0,0,2.37,27.75,1.7,1,0,0,0.24,100.4
2816,"41,892.35",0.787,8.75,12.15,11.58,1.16,0,0,0,7.35,13.99,2,1,0,0,0.09,113.15
2817,"41,899.95",0.299,2.15,2.45,1.09,1.569,0,0,0,1.21,3.92,1.55,1,0,0,0.2,120.75
2818,"41,917.75",1.218,4.25,30.05,75.56,0.79,0,0,0,3.11,31.43,1.45,1,0,0,0.31,138.55
2819,"41,928.80",2.493,10.6,20.4,53.8,1.489,0,0,0,8.53,17.61,2.9,1,0,0,0.23,149.6
2820,"41,932.75",0.342,2.85,5.05,2.12,3.952,0,0,0,1.43,6.95,2.1,1,0,0,0.19,153.55
2821,"41,946.70",0.238,2.05,1.6,0.59,2.472,0,0,0,1.39,2.64,1.25,1,0,0,0.14,167.5
2822,"41,958.90",1.089,5.2,5.1,7.61,1.956,0,0,0,3.87,7.87,3.6,1,0,0,0.22,179.7
2823,"41,971.85",0.677,4.15,10.6,6.22,2.097,0,0,0,3.35,9.85,1.6,1,0,0,0.16,192.65
2824,"42,032.20",0.497,5.9,4.95,3.67,0.507,0,0,0,4.83,9.04,4.95,1,0,0,0.08,253
2825,"42,045.55",0.748,3.75,30.05,69.51,0.449,0,0,0,2.28,32.22,2.25,1,0,0,0.26,266.35
2826,"42,058.15",1.355,10.85,30.05,68.91,1.025,0,0,0,9.32,39.65,9.45,1,0,0,0.12,278.95
2827,"42,065.30",1.642,4.15,12.75,20.16,2.194,0,0,0,2.71,13.91,2.6,1,0,0,0.48,286.1
2828,"42,127.80",0.641,7.1,30.05,26.11,1.059,-0.003,0,0,5.35,33.6,3.65,1,0,0,0.1,348.6
2829,"42,137.30",0.525,5.35,2.95,3.31,1.453,-0.003,0,0,4.7,7.23,4.5,1,0,0,0.09,358.1
2830,"42,144.70",0.543,3.2,13.15,6.83,1.489,-0.003,0,0,2.54,14.43,1.55,1,0,0,0.17,365.5
2831,"42,154.75",0.156,1.75,1.65,0.37,1.804,-0.003,0,0,1.23,2.38,0.8,1,0,0,0.1,375.55
2832,"42,195.30",1.135,6.55,30.05,44.46,0.824,0.006,0,0,4.76,33.85,3.9,1,0,0,0.19,416.1
2833,"42,207.45",0.955,4.5,30.05,29.91,1.279,0.006,0,0,3.36,31.34,1.6,1,0,0,0.23,428.25
2834,"42,216.15",0.961,5.55,6.15,7.89,1.895,0.006,0,0,3.3,8.36,2.55,1,0,0,0.23,436.95
2835,"42,230.25",0.198,1.4,1.5,0.38,1.773,0.006,0,0,0.98,2.02,0.8,1,0,0,0.16,451.05
2836,"42,241.10",0.47,2.95,18.65,7.55,1.691,0.006,0,0,1.79,18.5,2.1,1,0,0,0.21,461.9
2837,"42,254.30",0.323,6.35,2.7,2.06,1.843,0.006,0,0,5.77,3.48,1,1,0,0,0.04,475.1
2838,"42,268.95",0.854,5.7,4.9,5.5,1.825,0.006,0,0,5.03,5.74,1.5,1,0,0,0.14,489.75
2839,"42,276.85",0.287,1.3,2.2,0.69,1.932,0.006,0,0,0.9,2.54,0.75,1,0,0,0.25,497.65
2840,"42,303.35",0.656,4.7,30.05,40.4,1.138,0,0,0,3.3,32.86,2.9,1,0,0,0.16,524.15
2841,"42,317.20",1.48,10.85,30.05,45.65,1.331,0,0,0,9.35,35.79,5.25,1,0,0,0.13,538
2842,"42,319.90",0.412,2.5,3.05,1.56,2.655,0,0,0,1.8,3.84,1,1,0,0,0.18,540.7
2843,"42,332.85",0.192,5.3,1.4,0.71,2.313,0,0,0,4.76,2.25,1.1,1,0,0,0.03,553.65
2844,"42,341.50",0.333,3.7,2.8,1.61,2.191,0,0,0,1.83,5.18,2.75,1,0,0,0.15,562.3
2845,"42,356.35",0.269,2.15,26.05,7.27,1.453,0,0,0,1.59,15.28,0.95,1,0,0,0.14,577.15
2846,"42,364.25",0.397,5.7,5.2,2.94,1.471,0,0,0,4.91,6.68,1.7,1,0,0,0.06,585.05
2847,"42,374.25",0.363,2.55,4.95,1.95,1.529,0,0,0,1.43,6.28,1.8,1,0,0,0.2,595.05
2848,"42,387.55",0.333,3.6,10.4,4.02,1.471,0,0,0,2.68,12,2.15,1,0,0,0.1,608.35
2849,"42,391.40",0.293,2.1,2.65,0.98,1.669,0,0,0,1.55,3.55,1.1,1,0,0,0.15,612.2
2850,"42,409.20",1.12,7.2,12,16.51,1.315,0,0,0,4.63,14.89,4.05,1,0,0,0.19,630
2851,"42,446.35",0.491,5.8,2.75,2.87,0.806,0.006,0,0,4.92,6.89,4.65,1,0,0,0.08,667.15
2852,"42,455.50",0.534,3.8,30.05,31.97,0.775,0.006,0,0,2.48,32.47,2.5,1,0,0,0.17,676.3
2853,"42,466.40",0.809,7,30.05,31.09,1.041,0.006,0,0,5.87,32.84,2.1,1,0,0,0.11,687.2
2854,"42,479.00",1.001,7.85,13.15,15.38,1.349,0.006,0,0,5.82,16.95,3.75,1,0,0,0.14,699.8
2855,"42,487.70",0.195,1.55,2.05,0.54,1.926,0.006,0,0,1.06,3.03,0.95,1,0,0,0.15,708.5
2856,"42,502.35",0.598,8.35,13.7,12.59,1.645,0.006,0,0,7.56,17.73,4.7,1,0,0,0.06,723.15
2857,"42,506.75",0.623,4.25,6.05,4.82,2.026,0.006,0,0,3.34,8.93,3.3,1,0,0,0.15,727.55
2858,"42,519.15",0.192,2.15,1.05,0.39,1.819,0.006,0,0,1.72,2.15,1.25,1,0,0,0.09,739.95
2859,"42,529.60",0.528,5.55,3.7,2.88,1.788,0.006,0,0,4.46,4.79,1.9,1,0,0,0.09,750.4
2860,"42,543.40",0.455,2.65,11.2,5.35,1.837,0.006,0,0,1.8,12.5,1.6,1,0,0,0.2,764.2
2861,"42,551.40",0.348,1.65,2.05,0.88,2.078,0.006,0,0,1.15,2.7,0.9,1,0,0,0.24,772.2
2862,"42,578.10",0.378,2.45,2.1,1.05,1.675,0.003,0,0,1.81,2.85,1.15,1,0,0,0.17,798.9
2863,"42,586.90",0.458,2.7,3.05,1.7,1.532,0.003,0,0,2,3.88,1.45,1,0,0,0.18,807.7
2864,"42,599.15",0.342,5.5,2.3,1.82,1.556,0.003,0,0,4.76,5.55,3.35,1,0,0,0.06,819.95
2865,"42,625.85",0.47,5,16.2,7.28,1.37,0.003,0,0,4.32,16.73,1.35,1,0,0,0.09,27.45
2866,"42,634.55",0.528,3.7,4.55,3.06,1.468,0.003,0,0,2.95,6.44,2.65,1,0,0,0.14,36.15
2867,"42,674.35",0.854,9.1,30.05,36.78,1.526,0.018,0,0,7.38,36.33,6.35,1,0,0,0.09,75.95
2868,"42,684.90",0.958,5.5,6.45,7.61,2.274,0.018,0,0,2.93,8.65,3.15,1,0,0,0.26,86.5
2869,"42,697.00",0.323,2.4,2.7,1.17,2.301,0.018,0,0,1.72,3.88,1.4,1,0,0,0.15,98.6
2870,"42,703.50",0.214,1.3,1.2,0.36,2.139,0.018,0,0,0.93,1.75,0.75,1,0,0,0.18,105.1
2871,"42,721.25",0.616,3.5,30.05,34.75,1.025,0.018,0,0,2.22,32.48,2.5,1,0,0,0.22,122.85
2872,"42,726.55",0.928,3.8,30.05,29.39,1.389,0.018,0,0,2.39,33.1,2.85,1,0,0,0.31,128.15
2873,"42,740.75",0.674,6.75,30.05,28.83,1.627,0.018,0,0,5.21,28.91,2.25,1,0,0,0.1,142.35
2874,"42,754.55",1.102,9.5,10.45,15.88,1.828,0.018,0,0,8.17,12.4,1.75,1,0,0,0.11,156.15
2875,"42,774.45",0.879,6.65,30.05,40.94,1.852,0.018,0,0,3.18,35.54,5.45,1,0,0,0.22,176.05
2876,"42,783.85",1.144,8.45,12.85,18.95,2.31,0.018,0,0,6.55,19.68,7.15,1,0,0,0.14,185.45
2877,"42,801.25",0.403,2,2.55,1.29,2.518,0.018,0,0,1.34,3.39,1.05,1,0,0,0.24,202.85
2878,"42,820.80",0.775,5.5,5.15,5.58,1.395,0.018,0,0,4.58,7.63,3,1,0,0,0.14,222.4
2879,"42,832.30",0.162,1.25,1.1,0.25,1.233,0.018,0,0,0.86,1.59,0.7,1,0,0,0.15,233.9
2880,"42,838.20",0.208,1.6,2,0.51,0.854,0.018,0,0,1.06,2.62,1,1,0,0,0.16,239.8
2881,"42,849.90",0.711,5.85,6.1,5.31,0.699,0.018,0,0,3.95,7.83,3.25,1,0,0,0.14,251.5
2882,"42,913.45",4.248,1.55,5.85,17.32,-0.171,-0.003,0,0,0.95,3.93,0.8,1,0,0,3.58,315.05
2883,"43,106.95",0.116,4.3,2.25,0.38,-0.357,0,0,0,3.52,2.6,1.35,1,0,0,0.03,508.55
2884,"43,121.55",0.226,7.25,21.2,4.39,-0.372,0,0,0,5.26,15.5,3.95,1,0,0,0.03,523.15
2885,"43,336.30",0.391,9.05,30.05,20.35,-1.224,0.006,0,0,7.07,34.5,4.55,1,0,0,0.04,737.9
2886,"43,348.25",0.32,10.65,30.05,14.64,-0.925,0.006,0,0,9.23,35.48,4.8,1,0,0,0.03,749.85
2887,"43,359.00",0.253,8.3,30.05,9.36,-0.726,0.006,0,0,4.06,36.63,5.8,1,0,0,0.05,760.6
2888,"43,375.75",0.186,9.4,30.05,7.73,-0.626,0.006,0,0,8.25,34.13,3.5,1,0,0,0.02,777.35
2889,"43,395.65",0.125,9.8,30.05,22.59,-0.479,0.006,0,0,6.81,34.48,4.35,1,0,0,0.01,797.25
2890,"43,409.20",0.772,3.95,30.05,47.07,-0.421,0.006,0,0,3.13,32.03,2,1,0,0,0.2,810.8
2891,"43,410.70",0.296,1.5,30.05,26.81,0.266,0.006,0,0,0.93,7.62,1.1,1,0,0,0.26,812.3
2892,"43,425.35",1.224,6.35,30.05,51.05,0.311,0.006,0,0,4.47,33.16,3.05,1,0,0,0.22,826.95
2893,"43,427.65",1.343,8.7,30.05,50.96,0.421,-0.015,0,0,6.36,34.91,4.95,1,0,0,0.17,10.05
2894,"43,445.30",0.879,10.9,30.05,50.71,0.995,-0.015,0,0,6.14,33.35,2.2,1,0,0,0.11,27.7
2895,"43,452.45",1.138,7,30.05,41.64,1.529,-0.015,0,0,6.13,10.36,5.45,1,0,0,0.15,34.85
2896,"43,464.85",1.147,6.7,30.05,43.12,1.682,-0.015,0,0,5.42,10.38,5.4,1,0,0,0.17,47.25
2897,"43,479.55",1.721,8.85,12.5,27.54,1.804,-0.015,0,0,6.83,16.01,4.4,1,0,0,0.2,61.95
2898,"43,481.50",0.226,1.9,1.7,0.62,3.409,-0.015,0,0,1.54,3.2,0.85,1,0,0,0.12,63.9
2899,"43,501.40",0.192,6.65,8,2.64,2.17,-0.015,0,0,6,10.75,3,1,0,0,0.03,83.8
2900,"43,506.00",0.241,2.25,2.35,0.8,2.277,-0.015,0,0,1.66,3.5,1.25,1,0,0,0.12,88.4
2901,"43,516.15",0.204,1.75,4.75,0.96,1.962,-0.015,0,0,1.17,5.42,1.05,1,0,0,0.14,98.55
2902,"43,530.85",1.471,8.15,14.15,19.9,1.962,-0.015,0,0,7.18,12.83,4.25,1,0,0,0.16,113.25
2903,"43,565.25",0.485,4,13.7,7.58,0.967,0,0,0,2.79,14.42,1.55,1,0,0,0.14,147.65
2904,"43,572.00",0.62,2.75,4.75,3.31,1.144,0,0,0,1.88,5.93,1.75,1,0,0,0.26,154.4
2905,"43,586.65",1.315,4.45,30.05,31.66,1.041,0,0,0,3.5,13.7,1.5,1,0,0,0.3,169.05
2906,"43,589.40",0.415,2.75,4.6,2.14,2.197,0,0,0,2.19,5.28,2.15,1,0,0,0.15,171.8
2907,"43,603.00",0.574,2.35,6.65,3.33,1.599,0,0,0,1.53,7.24,1.2,1,0,0,0.3,185.4
2908,"43,607.45",0.235,1.75,1.65,0.65,1.794,0,0,0,1.2,3.1,1.2,1,0,0,0.16,189.85
2909,"43,642.90",0.314,5.75,3.65,2.34,1.364,0,0,0,2.43,8.37,5.25,1,0,0,0.1,225.3
2910,"43,655.20",0.256,2.45,2.85,0.95,1.221,0,0,0,1.55,3.98,1.6,1,0,0,0.13,237.6
2911,"43,667.85",0.488,3.3,30.05,31,0.928,0,0,0,1.98,32.15,2.2,1,0,0,0.2,250.25
2912,"43,681.20",1.236,10.75,30.05,37.42,1.196,0,0,0,10.09,10.3,1.35,1,0,0,0.1,263.6
2913,"43,697.55",0.998,5.4,20.45,20.77,1.508,0,0,0,3.43,23.26,3.5,1,0,0,0.23,279.95
2914,"43,711.10",0.186,2.6,3.85,0.87,2.194,0,0,0,1.95,5.5,1.5,1,0,0,0.08,293.5
2915,"43,737.30",0.696,2.8,6.5,4.46,1.239,0.009,0,0,1.65,6.89,2,1,0,0,0.34,319.7
2916,"43,745.60",0.186,1.4,2,0.46,1.431,0.009,0,0,0.95,2.66,0.85,1,0,0,0.16,328
2917,"43,759.95",0.681,10.7,20.65,14.92,1.431,0.009,0,0,4.57,22.93,3.2,1,0,0,0.12,342.35
2918,"43,762.00",0.375,2,2.75,1.37,1.996,0.009,0,0,1.33,3.99,1.35,1,0,0,0.23,344.4
2919,"43,770.85",0.156,1.35,1.15,0.25,1.938,0.009,0,0,0.97,1.69,0.75,1,0,0,0.13,353.25
2920,"43,811.40",0.513,8.8,30.05,29.55,0.757,-0.015,0,0,7.36,37.5,7.55,1,0,0,0.06,393.8
2921,"43,816.15",0.595,4.55,30.05,20.28,1.047,-0.015,0,0,3.72,34.23,2.45,1,0,0,0.13,398.55
2922,"43,829.80",0.607,4.45,9,5.92,1.337,-0.015,0,0,3.38,10.12,1.9,1,0,0,0.14,412.2
2923,"43,832.60",0.119,1.45,0.95,0.19,1.923,-0.015,0,0,1.06,1.6,0.75,1,0,0,0.09,415
2924,"43,846.00",0.29,2.15,3.15,1.03,1.483,-0.015,0,0,1.41,3.84,1.2,1,0,0,0.16,428.4
2925,"43,860.65",0.491,8,8.75,4.86,1.462,-0.015,0,0,6.74,9.23,2.6,1,0,0,0.06,443.05
2926,"43,875.25",0.11,1.7,1.3,0.22,1.398,-0.015,0,0,1.11,2.2,1.1,1,0,0,0.08,457.65
2927,"43,896.90",0.427,2.85,4.7,2.22,0.72,-0.015,0,0,1.78,5.61,1.75,1,0,0,0.19,479.3
2928,"43,911.80",0.568,5.75,30.05,17.13,0.629,-0.015,0,0,4.38,15.94,1.9,1,0,0,0.1,494.2
2929,"43,919.10",0.388,2.7,2.3,1.27,0.891,-0.015,0,0,1.57,3.2,1,1,0,0,0.2,501.5
2930,"43,930.85",0.494,3.75,30.05,18.1,0.891,-0.015,0,0,2.54,32.37,2.4,1,0,0,0.16,513.25
2931,"43,945.55",0.702,6.65,12.4,10.37,1.038,-0.015,0,0,5.77,14.78,2.7,1,0,0,0.1,527.95
2932,"43,950.20",0.385,3.3,2.8,1.8,1.505,-0.015,0,0,2.76,5.35,1.1,1,0,0,0.11,532.6
2933,"43,974.25",0.803,7,30.05,32.85,0.766,-0.015,0,0,5.96,34.39,4.4,1,0,0,0.11,556.65
2934,"43,988.45",0.748,10.2,28.35,31.81,1.016,-0.015,0,0,8.11,36.51,6.1,1,0,0,0.07,570.85
2935,"44,000.05",0.552,4.05,12.7,7.78,1.611,-0.015,0,0,3.23,14.4,2.05,1,0,0,0.14,582.45
2936,"44,008.40",0.244,3.6,2.1,0.92,2.011,-0.015,0,0,2.93,3.25,1.1,1,0,0,0.07,590.8
2937,"44,026.15",0.894,6.5,12,12.52,1.038,-0.015,0,0,4.13,14.94,4.15,1,0,0,0.17,608.55
2938,"44,043.30",0.235,2.95,3.2,1.07,1.144,-0.015,0,0,2.11,4.95,1.95,1,0,0,0.09,625.7
2939,"44,061.40",0.281,4,19.65,10.75,0.681,-0.015,0,0,3.04,21,1.9,1,0,0,0.07,643.8
2940,"44,068.00",0.797,4,8.9,6.38,0.839,-0.015,0,0,2.99,7.33,2,1,0,0,0.21,650.4
2941,"44,088.35",0.827,3.65,30.05,38.55,0.644,-0.015,0,0,2.46,31.84,1.85,1,0,0,0.27,670.75
2942,"44,098.65",1.031,7.4,21.15,21.9,1.141,-0.015,0,0,6.1,22.36,1.8,1,0,0,0.14,681.05
2943,"44,109.25",0.314,2.05,7.95,2.77,1.773,-0.015,0,0,1.31,8.02,1.35,1,0,0,0.19,691.65
2944,"44,113.35",0.455,1.6,1.8,1.07,1.865,-0.015,0,0,1.05,2.5,0.95,1,0,0,0.35,695.75
2945,"44,123.25",0.119,1.2,1,0.17,1.34,-0.015,0,0,0.86,1.48,0.65,1,0,0,0.11,705.65
2946,"44,137.95",1.44,8.15,20.7,33.05,0.818,-0.015,0,0,6.73,21.65,2.75,1,0,0,0.17,720.35
2947,"44,141.25",0.528,3.1,6.55,3.38,2.069,-0.015,0,0,2.12,7.53,1.65,1,0,0,0.2,723.65
2948,"44,151.60",0.101,1.2,1.1,0.15,2.023,-0.015,0,0,0.87,1.64,0.7,1,0,0,0.09,734
2949,"44,192.10",0.726,5.45,30.05,48.67,1.022,-0.006,0,0,4.03,32.28,2.3,1,0,0,0.14,774.5
2950,"44,199.80",1.178,7.45,27.45,39.05,1.401,-0.006,0,0,4.12,32.35,4.9,1,0,0,0.23,782.2
2951,"44,207.35",0.604,5,13.9,8.9,2.255,-0.006,0,0,4.23,11.09,1.4,1,0,0,0.11,789.75
2952,"44,214.10",0.247,1.3,1.2,0.43,2.701,-0.006,0,0,0.88,1.81,0.75,1,0,0,0.23,796.5
2953,"44,218.80",0.238,1.6,1.6,0.49,2.512,-0.006,0,0,1.06,2.23,0.95,1,0,0,0.18,801.2
2954,"44,230.50",0.317,1.95,2.8,1.01,1.727,-0.006,0,0,1.36,3.5,1.1,1,0,0,0.19,812.9
2955,"44,240.65",0.262,3.9,2,0.99,1.489,-0.006,0,0,3.37,4.65,3.1,1,0,0,0.06,823.05
2956,"44,256.65",0.372,7.95,5.1,2.55,1.529,-0.006,0,0,6.08,6.88,2.55,1,0,0,0.05,19.85
2957,"44,271.75",0.314,4.1,3.5,1.69,1.465,-0.006,0,0,3.18,5.96,3.2,1,0,0,0.08,34.95
2958,"44,282.20",0.153,1.65,2.15,0.38,1.456,-0.006,0,0,1.13,2.68,0.9,1,0,0,0.11,45.4
2959,"44,306.15",0.494,8.25,30.05,27.79,0.687,-0.006,0,0,6.91,34.25,4.3,1,0,0,0.06,69.35
2960,"44,317.60",1.141,10.3,14.5,20.36,0.806,-0.006,0,0,9.31,20.93,4.5,1,0,0,0.1,80.8
2961,"44,321.70",0.281,1.3,1.55,0.6,1.627,-0.006,0,0,0.88,2.3,0.75,1,0,0,0.26,84.9
2962,"44,326.35",0.25,1.65,2.05,0.64,1.614,-0.006,0,0,1.12,2.76,1,1,0,0,0.18,89.55
2963,"44,342.40",0.537,5.75,25.55,15.93,1.086,-0.006,0,0,4.62,23.48,2.15,1,0,0,0.09,105.6
2964,"44,348.80",0.604,3.5,12.95,7.54,1.303,-0.006,0,0,2.15,14.9,2.55,1,0,0,0.22,112
2965,"44,393.50",0.278,2.1,3.3,1.05,0.858,0,0,0,1.27,4.13,1.55,1,0,0,0.17,156.7
2966,"44,406.10",0.235,2.25,3.35,0.93,0.754,0,0,0,1.47,4.27,1.45,1,0,0,0.13,169.3
2967,"44,417.10",0.299,6.5,30.05,39.56,0.76,0,0,0,5.79,32.1,1.75,1,0,0,0.04,180.3
2968,"44,429.35",2.09,9.4,16.3,35.98,0.784,0,0,0,7.19,18.92,4.05,1,0,0,0.23,192.55
2969,"44,439.85",0.482,1.65,2.5,1.47,1.935,0,0,0,1.12,3.29,0.95,1,0,0,0.35,203.05
2970,"44,449.15",0.165,2.05,1.7,0.41,1.447,0,0,0,1.45,2.63,1.2,1,0,0,0.09,212.35
2971,"44,469.50",0.415,3.65,23.8,17.67,0.842,0,0,0,1.86,25.88,2.75,1,0,0,0.18,232.7
2972,"44,476.80",0.784,4.8,13.35,10.78,1.056,0,0,0,3.28,16.14,3.25,1,0,0,0.19,240
2973,"44,515.95",1.26,6.25,30.05,38.39,0.568,0,0,0,3.94,12.09,3.3,1,0,0,0.26,279.15
2974,"44,530.60",1.099,4.15,30.05,39.43,0.955,0,0,0,3.09,11.54,2.05,1,0,0,0.28,293.8
2975,"44,545.05",1.138,3.6,30.05,30.27,1.309,0,0,0,3.05,18.57,2.1,1,0,0,0.3,308.25
2976,"44,547.30",0.613,2.2,6.15,3.51,2.319,0,0,0,1.31,5.52,1.7,1,0,0,0.38,310.5
2977,"44,569.00",0.372,6.05,30.05,20.73,1.767,0,0,0,4.83,7.18,3.25,1,0,0,0.06,332.2
2978,"44,578.85",0.653,4.9,25.85,18.96,1.834,0,0,0,2.98,28.68,3.9,1,0,0,0.18,342.05
2979,"44,589.60",0.726,2.6,8.15,4.76,2.206,0,0,0,1.61,5.34,1.7,1,0,0,0.36,352.8
2980,"44,613.40",0.815,4.85,15.8,15.14,2.039,0,0,0,3.37,17.91,3,1,0,0,0.19,376.6
2981,"44,617.50",0.507,2.75,3,1.86,2.814,0,0,0,1.9,3.83,1.3,1,0,0,0.21,380.7
2982,"44,648.60",0.385,5.9,3.6,2.12,1.328,-0.006,0,0,5.03,5.3,2.25,1,0,0,0.06,411.8
2983,"44,681.40",0.198,5.25,2.55,1,0.433,-0.003,0,0,4.59,6.06,4,1,0,0,0.03,444.6
2984,"44,695.95",1.215,9.45,10.15,14.5,0.433,-0.003,0,0,7.58,12.66,3.7,1,0,0,0.13,459.15
2985,"44,713.05",0.29,3.55,3.65,1.37,0.565,-0.003,0,0,1.76,4.51,1.35,1,0,0,0.13,476.25
2986,"44,727.75",1.27,7.3,30.05,50.15,0.5,-0.003,0,0,6.3,33.6,3.65,1,0,0,0.16,490.95
2987,"44,732.20",0.958,4.35,16.8,14.31,1.526,-0.003,0,0,3.26,18.55,2.45,1,0,0,0.24,495.4
2988,"44,737.55",0.232,1.6,2.65,0.76,2.158,-0.003,0,0,1.12,4.08,0.9,1,0,0,0.17,500.75
2989,"44,780.35",0.543,7.55,4.4,4.13,1.135,-0.012,0,0,6.11,7.15,3.45,1,0,0,0.07,543.55
2990,"44,795.85",0.589,5.7,27.45,25.67,0.894,-0.012,0,0,3.63,30.09,3.3,1,0,0,0.13,559.05
2991,"44,810.45",1.114,10.7,9.9,16.44,1.089,-0.012,0,0,9.72,11.89,2.35,1,0,0,0.09,573.65
2992,"44,812.70",0.333,2.15,2.7,1.21,2.075,-0.012,0,0,1.57,4,1.3,1,0,0,0.17,575.9
2993,"44,827.85",0.296,3.7,30.05,33.24,1.08,-0.012,0,0,2.99,31.43,1.45,1,0,0,0.08,591.05
2994,"44,840.60",1.501,4.05,21.5,30.14,1.239,-0.012,0,0,3,21.74,2.2,1,0,0,0.4,603.8
2995,"44,842.25",0.342,1.6,2.4,1.03,2.643,-0.012,0,0,1.11,3.35,1.1,1,0,0,0.25,605.45
2996,"44,875.95",0.116,0.9,1.25,0.18,1.45,0.003,0,0,0.65,1.68,0.6,1,0,0,0.14,639.15
2997,"44,884.45",0.433,4.1,3.7,2.36,1.221,0.003,0,0,3.07,5.93,2.85,1,0,0,0.11,647.65
2998,"44,898.10",0.543,4.95,5.95,4.68,1.019,0.003,0,0,3.87,8.33,3,1,0,0,0.11,661.3
2999,"44,899.35",0.244,1.2,1.8,0.55,1.492,0.003,0,0,0.82,2.43,0.8,1,0,0,0.24,662.55
3000,"44,914.05",0.702,4.55,8.1,6.79,1.022,0.003,0,0,3.17,9.94,2.5,1,0,0,0.18,677.25
3001,"44,917.85",0.171,1.3,1.4,0.33,1.62,0.003,0,0,0.94,1.99,0.75,1,0,0,0.15,681.05
3002,"44,932.55",1.138,6.55,12.6,17.52,0.989,0.003,0,0,4.75,14.7,3.5,1,0,0,0.19,695.75
3003,"44,934.35",0.385,1.7,3.85,1.63,2.023,0.003,0,0,1.14,4.69,1,1,0,0,0.27,697.55
3004,"44,950.70",0.345,4.6,14.9,5.88,1.385,0.003,0,0,3.84,17.11,2.65,1,0,0,0.07,713.9
3005,"44,960.90",0.363,6.3,3.5,2.43,1.514,0.003,0,0,5.52,5.51,1.55,1,0,0,0.05,724.1
3006,"45,006.90",0.302,8.7,30.05,16.07,0.195,-0.031,0,0,7.72,33.93,3.95,1,0,0,0.03,770.1
3007,"45,013.05",0.653,4.3,6.25,4.4,0.427,-0.031,0,0,3.41,6.68,1.5,1,0,0,0.15,776.25
3008,"45,029.25",0.357,2.2,3.75,1.5,0.464,-0.031,0,0,1.43,4.57,1.4,1,0,0,0.2,792.45
3009,"45,040.40",0.385,4.45,30.05,21.02,0.464,-0.031,0,0,3.08,32.03,2.05,1,0,0,0.1,803.6
3010,"45,049.00",0.946,5.75,7.65,9.28,0.653,-0.031,0,0,4.03,10.75,4,1,0,0,0.19,812.2
3011,"45,068.25",0.577,7.6,9.3,6.64,0.693,-0.031,0,0,6.22,10.12,1.3,1,0,0,0.07,831.45
3012,"45,071.15",0.476,8.85,2.45,2.52,0.909,0,0,0,4.32,5.8,3.8,1,0,0,0.09,15.15
3013,"45,088.95",0.485,5.3,24.1,11.48,0.616,0,0,0,4.84,15.56,3.5,1,0,0,0.08,32.95
3014,"45,090.40",0.339,1.4,7,1.81,1.019,0,0,0,0.94,4.56,1,1,0,0,0.29,34.4
3015,"45,105.35",0.171,2.35,6.7,1.15,0.809,0,0,0,1.66,7.53,1.2,1,0,0,0.08,49.35
3016,"45,121.95",0.607,3.4,4.45,2.9,0.504,0,0,0,2.46,4.97,1.65,1,0,0,0.2,65.95
3017,"45,144.95",0.256,9.2,3.7,1.89,0.183,0,0,0,8.41,4.65,1.7,1,0,0,0.02,88.95
3018,"45,158.85",0.47,7.55,30.05,29.19,0.186,0,0,0,6.4,10.62,5.5,1,0,0,0.06,102.85
3019,"45,172.75",1.212,7.75,30.05,46.43,0.253,0,0,0,6.17,32.99,2.7,1,0,0,0.16,116.75
3020,"45,177.80",0.235,1.85,2.35,0.75,1.358,0,0,0,1.3,3.36,1.15,1,0,0,0.14,121.8
3021,"45,188.35",0.671,3.85,30.05,32.17,1.047,0,0,0,2.61,32.14,2.15,1,0,0,0.21,132.35
3022,"45,202.80",1.416,8.5,9.55,16.92,1.392,0,0,0,7.08,10.87,2.3,1,0,0,0.16,146.8
3023,"45,204.25",0.232,1.4,1.75,0.56,2.722,0,0,0,1.01,2.68,0.85,1,0,0,0.18,148.25
3024,"45,242.50",0.543,8.55,30.05,45.57,1.019,-0.021,0,0,7.63,34.9,4.95,1,0,0,0.06,186.5
3025,"45,252.25",2.197,6.95,16.85,33.71,1.199,-0.021,0,0,4.22,15.68,3.3,1,0,0,0.42,196.25
3026,"45,288.80",0.363,5.45,16.65,8.84,1.315,0.003,0,0,4.76,19.9,3.7,1,0,0,0.06,232.8
3027,"45,294.80",0.458,3.15,8.2,3.59,1.544,0.003,0,0,2.24,7.15,2.05,1,0,0,0.16,238.8
3028,"45,315.75",0.607,7.9,12.45,11.54,1.245,0.003,0,0,4.71,16.46,4.7,1,0,0,0.1,259.75
3029,"45,319.50",0.467,3.5,5.65,3.38,1.66,0.003,0,0,1.25,8.2,2.75,1,0,0,0.3,263.5
3030,"45,333.60",0.565,3.1,22.55,19.14,1.324,0.003,0,0,1.57,23.14,1.2,1,0,0,0.29,277.6
3031,"45,344.05",1.157,8.5,8.25,13.29,1.483,0.003,0,0,7.46,13.56,3.3,1,0,0,0.12,288.05
3032,"45,349.40",0.421,1.35,1.45,0.87,2.118,0.003,0,0,0.94,2.2,0.75,1,0,0,0.36,293.4
3033,"45,365.00",0.278,3.85,3,1.37,1.004,0.003,0,0,2.82,5.54,3,1,0,0,0.08,309
3034,"45,377.05",0.867,4.25,28.8,23.29,0.818,0.003,0,0,2.95,30.55,2.85,1,0,0,0.24,321.05
3035,"45,397.20",0.558,3.4,5.95,3.82,1.239,0.003,0,0,2.34,7.57,2.2,1,0,0,0.19,341.2
3036,"45,421.25",1.416,5.35,30.05,48.1,0.491,0.003,0,0,4.13,32.44,2.45,1,0,0,0.27,365.25
3037,"45,427.55",0.974,6.1,6.45,8.74,1.569,0.003,0,0,4.59,9.17,3.2,1,0,0,0.17,371.55
3038,"45,445.45",0.766,3.45,30.05,19.92,1.398,0.003,0,0,2.21,6.29,2.25,1,0,0,0.28,389.45
3039,"45,452.15",0.308,1.9,3.35,1.2,1.654,0.003,0,0,1.36,4.25,1.1,1,0,0,0.18,396.15
3040,"45,462.55",0.769,5.05,5.55,5.62,1.657,0.003,0,0,3.58,7.94,3.6,1,0,0,0.17,406.55
3041,"45,473.65",0.397,3.15,3.1,1.67,1.712,0.003,0,0,2.39,4.21,1.4,1,0,0,0.13,417.65
3042,"45,487.60",0.79,6.35,5.7,5.23,1.636,0.003,0,0,3.14,6.81,1.85,1,0,0,0.2,431.6
3043,"45,500.00",0.699,4.15,2.95,3.44,1.706,0.003,0,0,3.34,5.63,2.95,1,0,0,0.17,444
3044,"45,514.10",0.122,3.65,1.4,0.42,1.468,0.003,0,0,3.33,2.3,1.15,1,0,0,0.03,458.1
3045,"45,531.85",0.616,6.1,19.05,13.44,0.876,0.003,0,0,5.54,20.4,2.3,1,0,0,0.09,475.85
3046,"45,535.25",0.36,3.4,2.75,1.75,1.315,0.003,0,0,2.98,5.76,3,1,0,0,0.1,479.25
3047,"45,545.55",0.354,5.6,2.8,1.74,1.288,0.003,0,0,4.71,4.3,2,1,0,0,0.06,489.55
3048,"45,559.50",0.632,7.55,29.1,18.71,1.096,0.003,0,0,6.22,31.52,3.2,1,0,0,0.08,503.5
3049,"45,573.05",0.626,5.95,6.1,5.56,1.294,0.003,0,0,4.1,9.75,3.85,1,0,0,0.12,517.05
3050,"45,583.10",0.4,2.2,3.6,1.65,1.367,0.003,0,0,1.46,4.53,1.3,1,0,0,0.22,527.1
3051,"45,600.10",0.439,10,3,2.91,1.233,0.003,0,0,9.23,4.48,2,1,0,0,0.04,544.1
3052,"45,609.70",0.604,1.9,2.35,1.7,0.931,0.003,0,0,1.27,2.98,1.15,1,0,0,0.38,553.7
3053,"45,620.50",0.449,2.95,3.9,2.03,0.815,0.003,0,0,2.2,4.77,1.5,1,0,0,0.16,564.5
3054,"45,637.60",0.458,8.75,10.5,7.73,0.662,0.003,0,0,6.6,16.7,6.8,1,0,0,0.06,581.6
3055,"45,642.50",0.381,4.85,3.35,2.45,0.9,0.003,0,0,4.43,4.6,0.95,1,0,0,0.07,586.5
3056,"45,655.95",1.16,5.85,9.55,12.67,0.766,0.003,0,0,4.3,11.43,3.35,1,0,0,0.22,599.95
3057,"45,672.20",0.174,2.75,4,0.86,0.824,0.003,0,0,2.19,5.25,1.5,1,0,0,0.06,616.2
3058,"45,686.85",1.392,7.4,30.05,44.63,0.812,0.003,0,0,6.04,32.47,2.5,1,0,0,0.18,630.85
3059,"45,691.60",0.681,4.7,2.8,3.59,1.941,0.003,0,0,3.95,5.29,2.1,1,0,0,0.14,635.6
3060,"45,707.80",0.351,5.65,2.4,1.62,1.947,0.003,0,0,4.99,3.37,1.3,1,0,0,0.06,651.8
3061,"45,718.10",0.299,5.05,2.7,1.79,1.743,0.003,0,0,4.27,6.51,4.25,1,0,0,0.06,662.1
3062,"45,731.15",1.627,7.95,12.15,23.04,1.743,0.003,0,0,5.51,15.27,5,1,0,0,0.24,675.15
3063,"45,747.25",0.537,2.6,7.45,3.58,2.13,0.003,0,0,1.78,4.99,1.55,1,0,0,0.24,691.25
3064,"45,753.10",0.262,1.4,1.35,0.52,2.28,0.003,0,0,1.03,2.16,0.75,1,0,0,0.2,697.1
3065,"45,768.50",0.571,8.8,5.55,5.68,1.535,0.003,0,0,7.87,7.22,2.15,1,0,0,0.06,712.5
3066,"45,786.30",0.977,5.4,15.35,18.57,1.12,0.003,0,0,4.15,16.89,2.55,1,0,0,0.19,730.3
3067,"45,789.05",0.681,2.6,5.45,3.75,1.941,0.003,0,0,1.56,5.37,1.75,1,0,0,0.35,733.05
3068,"45,808.70",0.415,5.1,2.35,1.8,1.318,0.003,0,0,4.48,3.02,1.3,1,0,0,0.07,752.7
3069,"45,819.05",0.815,4.65,4.6,4.87,1.328,0.003,0,0,3.62,6.4,2.45,1,0,0,0.18,763.05
3070,"45,836.80",0.763,4.35,5.55,5.89,1.065,0.003,0,0,3.51,8.16,3.35,1,0,0,0.17,780.8
3071,"45,838.40",0.201,1.6,1,0.43,1.736,0.003,0,0,0.65,2.38,1.25,1,0,0,0.25,782.4
3072,"45,858.40",0.214,4.3,3.15,1.01,0.766,0.003,0,0,3.5,5.25,2.55,1,0,0,0.05,802.4
3073,"45,868.05",0.574,2.9,30.05,19.92,0.76,0.003,0,0,1.84,20.42,1.8,1,0,0,0.25,812.05
3074,"45,879.90",0.861,3.75,4.35,4.34,0.992,0.003,0,0,2.65,5.31,1.65,1,0,0,0.26,823.9
3075,"45,868.05",0.369,2.05,7.1,2.66,0.964,0.009,0,0,1.26,31.44,1.45,1,0,0,0.23,-7.15
3076,"45,879.90",0.824,3.75,4.15,3.98,1.028,0.009,0,0,2.65,13.75,4.7,1,0,0,0.25,4.7
3077,"45,897.70",1.523,8.65,30.05,37.97,1.016,0.009,0,0,4.48,31.33,2.2,1,0,0,0.27,22.5
3078,"45,916.10",0.769,2.7,9.55,6.35,1.703,0.009,0,0,1.83,4.7,1.35,1,0,0,0.34,40.9
3079,"45,922.45",0.58,1.8,2.55,1.78,1.877,0.009,0,0,1.24,3.24,1,1,0,0,0.37,47.25
3080,"45,943.35",1.672,8.1,13.1,23.62,0.882,0.009,0,0,5.98,14.85,3.5,1,0,0,0.22,68.15
3081,"45,944.75",0.235,1.4,2.2,0.65,2.472,0.009,0,0,0.95,3.18,0.95,1,0,0,0.2,69.55
3082,"45,978.45",1.514,8.95,6.25,13.32,1.041,0.006,0,0,5.66,9.87,4.9,1,0,0,0.21,103.25
3083,"46,002.30",0.568,4.75,13.2,9.71,0.928,0.006,0,0,3.97,15.58,3,1,0,0,0.11,127.1
3084,"46,009.10",0.604,2.1,4.25,2.75,1.254,0.006,0,0,1.43,5.03,1.1,1,0,0,0.34,133.9
3085,"46,026.90",1.44,7.6,17.5,22.88,0.839,0.006,0,0,5.33,18.38,2.6,1,0,0,0.22,151.7
3086,"46,039.90",0.208,1.9,1.95,0.6,1.544,0.006,0,0,1.22,3.05,1.2,1,0,0,0.14,164.7
3087,"46,053.35",0.119,1.25,1,0.17,0.94,0.006,0,0,0.88,1.52,0.7,1,0,0,0.11,178.15
3088,"46,059.05",0.146,3.1,1.5,0.45,0.861,0.006,0,0,2.62,3.6,2.4,1,0,0,0.04,183.85
3089,"46,071.85",0.784,9,30.05,41.8,0.806,0.006,0,0,7.92,35.29,5.3,1,0,0,0.08,196.65
3090,"46,081.40",0.772,2.7,30.05,34.84,1.169,0.006,0,0,1.94,31.74,1.4,1,0,0,0.32,206.2
3091,"46,092.10",1.218,7.55,19.45,22.46,1.498,0.006,0,0,6.24,22.6,5.1,1,0,0,0.16,216.9
3092,"46,121.75",0.671,5.5,2.7,3.66,1.874,-0.015,0,0,4,5.9,3.65,1,0,0,0.13,246.55
3093,"46,143.20",0.357,3.4,30.05,23.09,1.086,-0.015,0,0,2.23,31.91,1.95,1,0,0,0.13,268
3094,"46,153.65",0.415,7.75,30.05,20.94,1.254,-0.015,0,0,6.74,30.53,6.7,1,0,0,0.05,278.45
3095,"46,163.35",0.87,7.65,10.55,10.43,1.456,-0.015,0,0,6.29,13.88,3.7,1,0,0,0.11,288.15
3096,"46,180.85",0.293,3.4,2.75,1.22,1.456,-0.015,0,0,2.53,4.65,2.4,1,0,0,0.09,305.65
3097,"46,215.10",1.422,6.15,30.05,51.23,0.415,0,0,0,3.79,33.44,3.45,1,0,0,0.3,339.9
3098,"46,229.75",1.123,8.65,14.55,19.34,1.212,0,0,0,7.01,18.35,3.25,1,0,0,0.13,354.55
3099,"46,253.35",1.065,3.25,10.65,9.99,1.346,0,0,0,2.07,9.83,2,1,0,0,0.41,378.15
3100,"46,274.25",0.574,4.35,30.05,33.06,1.401,0,0,0,3.45,33.25,3.05,1,0,0,0.13,399.05
3101,"46,285.85",1.181,3.7,30.05,40.11,1.566,0,0,0,2.95,31.92,1.4,1,0,0,0.32,410.65
3102,"46,290.35",0.598,4.4,4.9,4.06,2.502,0,0,0,3.85,6.05,1.25,1,0,0,0.12,415.15
3103,"46,307.85",1.025,6.7,12,13.09,2.167,0,0,0,3.84,13.83,3.05,1,0,0,0.21,432.65
3104,"46,313.30",0.546,2.75,3.55,2.65,2.661,0,0,0,2.03,5.46,1.25,1,0,0,0.22,438.1
3105,"46,323.20",0.107,1.3,1.45,0.2,2.469,0,0,0,0.9,1.96,0.7,1,0,0,0.09,448
3106,"46,342.20",0.693,3.6,14.4,10.29,1.425,0,0,0,2.39,16.06,2.45,1,0,0,0.23,467
3107,"46,352.15",0.189,1.7,1.85,0.49,1.877,0,0,0,1.07,2.75,1.1,1,0,0,0.14,476.95
3108,"46,359.90",0.11,1.6,2,0.28,1.575,0,0,0,1.09,2.7,1,1,0,0,0.08,484.7
3109,"46,371.85",0.25,2.2,3.1,0.8,1.389,0,0,0,1.61,3.38,1,1,0,0,0.12,496.65
3110,"46,410.30",0.5,4.15,13.85,6.91,1.086,-0.009,0,0,2.96,14.67,2.05,1,0,0,0.14,535.1
3111,"46,426.25",0.134,1.35,1.9,0.3,1.236,-0.009,0,0,0.93,2.43,0.75,1,0,0,0.12,551.05
3112,"46,437.40",0.632,3.2,30.05,30.21,1.059,-0.009,0,0,2.08,32.02,2.05,1,0,0,0.24,562.2
3113,"46,446.35",0.845,6.05,9.55,7.48,1.556,-0.009,0,0,4.56,8.49,1.75,1,0,0,0.15,571.15
3114,"46,459.30",0.568,2.45,6.15,3.21,1.773,-0.009,0,0,1.6,5.14,1.4,1,0,0,0.28,584.1
3115,"46,475.00",0.284,3.3,11.6,3.28,1.474,-0.009,0,0,2.08,13.14,2.15,1,0,0,0.11,599.8
3116,"46,495.90",0.427,4.2,30.05,43.17,1.385,-0.009,0,0,3.43,33.02,3.05,1,0,0,0.1,620.7
3117,"46,507.25",1.764,10.55,20.3,40.44,1.468,-0.009,0,0,8.95,23.58,7.2,1,0,0,0.16,632.05
3118,"46,517.30",0.436,1.9,1.75,1.09,2.972,-0.009,0,0,1.3,2.61,1.05,1,0,0,0.27,642.1
3119,"46,542.05",0.385,4.45,2.05,1.51,1.743,-0.043,0,0,3.51,3.8,2.15,1,0,0,0.09,666.85
3120,"46,547.85",0.204,1.6,2.7,0.59,1.672,-0.043,0,0,1.12,3.07,0.9,1,0,0,0.15,672.65
3121,"46,556.55",0.278,3.7,4.6,1.33,1.636,-0.043,0,0,3.21,4.84,0.9,1,0,0,0.07,681.35
3122,"46,566.50",0.134,1.45,1.75,0.28,1.529,-0.043,0,0,1.02,2.18,0.85,1,0,0,0.11,691.3
3123,"46,577.40",0.159,1.3,1.2,0.26,1.382,-0.043,0,0,0.96,1.71,0.7,1,0,0,0.13,702.2
3124,"46,582.15",0.156,2.65,1.65,0.43,1.382,-0.043,0,0,2.2,2.74,1.25,1,0,0,0.06,706.95
3125,"46,601.00",0.519,4.8,4.65,2.87,0.702,-0.043,0,0,3.97,5.43,1.6,1,0,0,0.1,725.8
3126,"46,621.25",0.446,3.45,30.05,30.05,0.644,-0.043,0,0,3.05,32.33,2.35,1,0,0,0.12,746.05
3127,"46,625.30",0.793,4,30.05,25.52,0.9,-0.043,0,0,3.2,33.51,3.15,1,0,0,0.2,750.1
3128,"46,635.30",0.421,3.05,27.7,13.69,1.236,-0.043,0,0,2.08,28.33,2.15,1,0,0,0.16,760.1
3129,"46,647.90",0.62,4.25,9.7,6.1,1.407,-0.043,0,0,2.94,9.38,1.95,1,0,0,0.17,772.7
3130,"46,671.95",0.803,5.65,18.2,20.1,1.306,-0.043,0,0,4.74,21.07,3.6,1,0,0,0.14,796.75
3131,"46,679.15",0.845,7.1,6.3,8.82,1.77,-0.043,0,0,6.22,11.37,4.95,1,0,0,0.11,803.95
3132,"46,695.35",0.33,3.3,3.55,1.52,1.413,-0.043,0,0,2.51,4.78,1.7,1,0,0,0.11,820.15
3133,"46,718.50",1.175,8.35,22.05,25.32,1.056,-0.021,0,0,6.59,23.05,3.05,1,0,0,0.14,24.1
3134,"46,729.10",0.439,2.5,3.95,1.94,1.859,-0.021,0,0,1.74,4.7,1.4,1,0,0,0.2,34.7
3135,"46,753.10",0.909,6.65,10.65,11.9,1.099,-0.021,0,0,5.79,13.75,4.75,1,0,0,0.13,58.7
3136,"46,755.25",0.305,2.1,2.35,1.03,1.886,-0.021,0,0,1.63,4.28,1.4,1,0,0,0.15,60.85
3137,"46,779.10",0.873,6.05,8.45,7.97,0.839,-0.021,0,0,4.42,9.53,2.75,1,0,0,0.16,84.7
3138,"46,793.30",0.592,3.7,9.1,4.99,0.995,-0.021,0,0,2.87,10.6,2,1,0,0,0.17,98.9
3139,"46,845.70",0.574,8.6,5.9,4.47,0.925,-0.018,0,0,7.44,7.58,2.5,1,0,0,0.06,151.3
3140,"46,855.90",0.186,3.05,2.85,0.84,0.998,-0.018,0,0,2.49,5,1.9,1,0,0,0.06,161.5
3141,"46,868.95",0.467,3.65,30.05,46.4,0.717,-0.018,0,0,2.61,32.09,2.1,1,0,0,0.14,174.55
3142,"46,883.40",1.541,10.5,30.05,67.28,0.735,-0.018,0,0,9.29,39.01,8.1,1,0,0,0.13,189
3143,"46,892.35",1.331,8.7,17.1,23.13,1.816,-0.018,0,0,5.55,20.58,6.4,1,0,0,0.19,197.95
3144,"46,902.25",0.211,1.45,3.3,0.79,2.408,-0.018,0,0,1.03,4.14,0.85,1,0,0,0.16,207.85
3145,"46,919.90",0.903,3.95,27.35,20.47,1.535,-0.018,0,0,2.83,14.69,2.8,1,0,0,0.26,225.5
3146,"46,925.45",0.247,3.65,1.75,0.96,2.316,-0.018,0,0,3.11,4.51,2.25,1,0,0,0.06,231.05
3147,"46,941.30",0.4,6.5,4.25,2.46,1.889,-0.018,0,0,5.54,6.94,3.5,1,0,0,0.06,246.9
3148,"46,961.15",0.223,2.55,1.7,0.56,1.273,-0.018,0,0,1.92,2.53,1.1,1,0,0,0.09,266.75
3149,"46,972.25",0.415,2,3.75,1.66,1.038,-0.018,0,0,1.33,4.37,1.2,1,0,0,0.25,277.85
3150,"46,986.95",1.053,6.7,30.05,54.82,0.922,-0.018,0,0,5.93,32.54,2.55,1,0,0,0.14,292.55
3151,"46,995.00",1.712,7.8,15.25,27.63,1.581,-0.018,0,0,6.36,19.07,4.65,1,0,0,0.22,300.6
3152,"47,005.35",0.406,1.75,2.6,1.3,2.426,-0.018,0,0,1.23,3.46,1.05,1,0,0,0.27,310.95
3153,"47,057.30",0.583,3.7,4.45,3.24,1.318,0.006,0,0,2.29,5.98,2.25,1,0,0,0.2,362.9
3154,"47,078.25",0.54,10.45,24.25,22.71,1.297,0.006,0,0,9.94,26.99,3.55,1,0,0,0.04,383.85
3155,"47,085.80",1.035,7.4,11.25,13.55,1.526,0.006,0,0,6.2,15.01,3.55,1,0,0,0.13,391.4
3156,"47,093.45",0.214,1.6,1.55,0.52,2.09,0.006,0,0,1.07,3.08,1,1,0,0,0.16,399.05
3157,"47,114.35",1.956,7.75,15.2,25.91,1.279,0.006,0,0,6.78,12.89,2.5,1,0,0,0.23,419.95
3158,"47,142.15",0.687,7,3.95,4.42,1.605,-0.006,0,0,5.25,7.09,3.8,1,0,0,0.1,447.75
3159,"47,163.05",1.151,2.85,12.55,11.1,0.998,-0.006,0,0,2,6.46,1.3,1,0,0,0.46,468.65
3160,"47,170.85",0.467,1.95,3.25,1.72,1.404,-0.006,0,0,1.35,4.02,1.05,1,0,0,0.28,476.45
3161,"47,185.50",0.705,5.7,30.05,23.01,1.263,-0.006,0,0,3.95,22.22,3.55,1,0,0,0.14,491.1
3162,"47,195.05",0.348,2.95,3.1,1.59,1.666,-0.006,0,0,1.86,4.85,2,1,0,0,0.15,500.65
3163,"47,209.75",0.629,4.85,7.6,6.54,1.614,-0.006,0,0,3.21,10.18,3.2,1,0,0,0.16,515.35
3164,"47,210.95",0.293,1.15,2.5,0.72,2.173,-0.006,0,0,0.82,2.49,0.7,1,0,0,0.29,516.55
3165,"47,248.05",0.296,5.25,2.8,1.44,1.129,0.003,0,0,4.37,4.51,2.15,1,0,0,0.05,553.65
3166,"47,256.65",0.729,4.75,21.4,19.72,1.135,0.003,0,0,3.34,24.24,3.5,1,0,0,0.17,562.25
3167,"47,267.75",1.025,6.5,8.25,10.98,1.321,0.003,0,0,5.62,11.56,3,1,0,0,0.15,573.35
3168,"47,272.55",0.171,1.1,1.1,0.28,2.115,0.003,0,0,0.82,1.75,0.55,1,0,0,0.17,578.15
3169,"47,290.80",0.134,5.15,3.25,0.63,0.696,0.003,0,0,4.41,4.5,1.6,1,0,0,0.02,596.4
3170,"47,305.45",1.028,10.1,14.7,19.51,0.696,0.003,0,0,8.58,16.08,2.7,1,0,0,0.1,611.05
3171,"47,308.60",0.571,2.85,4.65,2.69,1.547,0.003,0,0,2.06,4.03,1.2,1,0,0,0.22,614.2
3172,"47,348.35",0.98,8.2,30.05,34.15,0.854,0,0,0,6.36,34.56,4.6,1,0,0,0.12,653.95
3173,"47,353.75",0.204,1.65,1.75,0.49,1.767,0,0,0,1.18,2.58,0.9,1,0,0,0.14,659.35
3174,"47,367.10",0.497,5.3,10.3,7.35,1.495,0,0,0,3.92,13.64,3.85,1,0,0,0.1,672.7
3175,"47,371.60",0.36,2.2,3.05,1.33,1.91,0,0,0,1.59,3.86,1.15,1,0,0,0.18,677.2
3176,"47,382.90",0.601,1.95,4.7,2.64,1.447,0,0,0,1.3,4.74,1.15,1,0,0,0.37,688.5
3177,"47,406.95",1.181,3.05,30.05,45.41,1.059,0,0,0,2.31,31.64,1.65,1,0,0,0.41,712.55
3178,"47,413.65",0.65,6.65,3.3,4.85,1.892,0,0,0,6.13,4.68,1.1,1,0,0,0.08,719.25
3179,"47,428.35",0.943,4.35,22.2,26.93,1.785,0,0,0,3.57,24.09,2.55,1,0,0,0.21,733.95
3180,"47,432.35",0.983,3.85,7.5,7.88,2.512,0,0,0,2.95,8.93,1.9,1,0,0,0.27,737.95
3181,"47,447.65",0.116,1.95,0.95,0.21,2.469,0,0,0,1.57,1.85,1.05,1,0,0,0.06,753.25
3182,"47,468.55",1.535,6.25,25,28.95,1.184,0,0,0,5.45,15.33,1.7,1,0,0,0.23,774.15
3183,"47,521.15",0.479,6.85,11.55,6.72,0.952,0.006,0,0,5.5,13.58,2.65,1,0,0,0.07,826.75
3184,"47,528.15",0.4,3.6,2.85,2.09,1.175,0.006,0,0,2.73,5.61,2.9,1,0,0,0.12,833.75
3185,"47,521.15",0.479,6.85,11.55,6.72,0.952,0.006,0,0,5.5,13.58,2.65,1,0,0,0.07,7.55
3186,"47,528.15",0.4,3.6,2.85,2.09,1.175,0.006,0,0,2.73,5.61,2.9,1,0,0,0.12,14.55
3187,"47,541.05",0.552,4.5,30.05,39.9,0.812,0.006,0,0,3.8,33.21,3.25,1,0,0,0.12,27.45
3188,"47,554.75",1.599,10.55,21.3,35.89,0.989,0.006,0,0,9.27,23.8,5.35,1,0,0,0.14,41.15
3189,"47,566.35",0.275,3.1,3.5,1.41,2.1,0.006,0,0,2.63,4.8,1.1,1,0,0,0.08,52.75
3190,"47,592.65",0.964,4.25,30.05,38.4,0.839,-0.003,0,0,2.31,32.58,2.6,1,0,0,0.33,79.05
3191,"47,600.50",0.638,2.65,30.05,32,1.364,-0.003,0,0,1.7,5.53,1.6,1,0,0,0.3,86.9
3192,"47,614.95",0.98,8.15,25.2,32.83,1.447,-0.003,0,0,7.16,27.3,2.95,1,0,0,0.11,101.35
3193,"47,624.80",1.199,7.1,6.05,10.25,2.106,-0.003,0,0,5.9,8.2,2.3,1,0,0,0.16,111.2
3194,"47,656.40",0.897,2.75,11.5,7.69,1.535,-0.006,0,0,1.75,6.68,1.7,1,0,0,0.41,142.8
3195,"47,673.45",0.299,1.75,23.7,11.12,1.724,-0.006,0,0,1.22,24.32,1.05,1,0,0,0.2,159.85
3196,"47,682.80",0.766,5.8,11.8,8.4,1.782,-0.006,0,0,4.62,6.71,2.3,1,0,0,0.13,169.2
3197,"47,689.50",0.314,1.85,4.55,1.48,2.014,-0.006,0,0,1.19,5.46,0.8,1,0,0,0.21,175.9
3198,"47,705.15",1.242,5.5,27.1,32.92,1.718,-0.006,0,0,3.82,29.28,3.25,1,0,0,0.26,191.55
3199,"47,712.45",0.955,3.45,3.75,4.93,2.515,-0.006,0,0,2.47,5.64,2.2,1,0,0,0.31,198.85
3200,"47,727.25",0.412,4.1,1.75,1.41,2.463,-0.006,0,0,2.21,3.51,2.05,1,0,0,0.15,213.65
3201,"47,736.35",0.208,1.45,1.4,0.39,1.944,-0.006,0,0,1.04,2.02,0.85,1,0,0,0.16,222.75
3202,"47,753.25",0.458,3.2,2.95,1.7,1.428,-0.006,0,0,1.93,3.84,1.45,1,0,0,0.19,239.65
3203,"47,764.75",0.397,6.8,3.45,2.27,1.428,-0.006,0,0,2.57,4.93,2.1,1,0,0,0.12,251.15
3204,"47,782.00",0.699,3.15,5.5,4.07,1.184,-0.006,0,0,2.2,6.29,1.7,1,0,0,0.25,268.4
3205,"47,800.80",0.65,3.8,30.05,26.74,1.105,-0.006,0,0,2.21,31.62,1.65,1,0,0,0.23,287.2
3206,"47,811.65",0.699,8.2,23.15,22.75,1.242,-0.006,0,0,7.46,24.73,1.25,1,0,0,0.07,298.05
3207,"47,818.60",0.949,3.35,14.2,10.87,1.511,-0.006,0,0,2.37,10.16,1.4,1,0,0,0.32,305
3208,"47,830.65",0.272,2.75,1.7,0.93,1.843,-0.006,0,0,2.13,3.89,2.05,1,0,0,0.1,317.05
3209,"47,839.55",0.168,1.45,1.75,0.37,1.114,-0.006,0,0,1,2.33,0.85,1,0,0,0.13,325.95
3210,"47,852.20",1.236,5.9,30.05,34.41,0.98,-0.006,0,0,3.55,22.81,3.1,1,0,0,0.28,338.6
3211,"47,858.50",0.259,1.85,3.5,1.08,1.819,-0.006,0,0,1.32,5.24,1.15,1,0,0,0.16,344.9
3212,"47,866.60",0.272,1.75,2.8,0.86,1.718,-0.006,0,0,1.18,3.38,1.05,1,0,0,0.18,353
3213,"47,879.25",0.998,5.85,11.45,13.46,1.544,-0.006,0,0,4.88,12.72,2.2,1,0,0,0.16,365.65
3214,"47,885.30",0.458,2.8,2.4,1.82,2.271,-0.006,0,0,1.86,4.42,2,1,0,0,0.2,371.7
3215,"47,909.35",0.616,7.1,17.65,17.14,1.312,-0.006,0,0,5.71,20.87,3.8,1,0,0,0.09,395.75
3216,"47,916.20",0.961,6.45,7.6,8.88,1.624,-0.006,0,0,4.9,10.41,3.35,1,0,0,0.16,402.6
3217,"47,951.15",0.781,4.05,30.05,39.41,0.894,0.027,0,0,2.95,32.07,2.1,1,0,0,0.21,437.55
3218,"47,961.60",1.041,7.5,30.05,32.45,1.245,0.027,0,0,6.18,29.08,5.4,1,0,0,0.13,448
3219,"47,968.80",0.58,3.45,4.8,3.47,2.09,0.027,0,0,2.01,6.34,2.1,1,0,0,0.23,455.2
3220,"47,989.35",0.354,3.15,3.7,1.75,1.636,0.027,0,0,2.03,5.38,2.2,1,0,0,0.14,475.75
3221,"48,010.35",0.317,7.45,30.05,18.87,1.083,0.027,0,0,6.68,32.15,2.2,1,0,0,0.04,496.75
3222,"48,023.00",0.296,6.15,23.15,15.87,1.187,0.027,0,0,5.74,25.99,2.5,1,0,0,0.04,509.4
3223,"48,026.45",0.69,3.35,17.3,11.15,1.331,0.027,0,0,2.51,19.15,1.95,1,0,0,0.22,512.85
3224,"48,038.85",0.403,5.15,3.25,2.2,1.66,0.027,0,0,4.51,4.23,1.15,1,0,0,0.07,525.25
3225,"48,077.40",0.4,6.75,30.05,19.13,0.897,0.012,0,0,5.29,9.83,5.55,1,0,0,0.06,563.8
3226,"48,090.95",0.797,7.55,17.15,15.03,0.928,0.012,0,0,6.42,7.23,3.8,1,0,0,0.1,577.35
3227,"48,099.70",0.873,4.35,7.1,7.4,1.053,0.012,0,0,3.17,9.64,2.85,1,0,0,0.22,586.1
3228,"48,114.30",0.174,3,2.55,0.62,0.998,0.012,0,0,2.13,3.79,1.6,1,0,0,0.07,600.7
3229,"48,127.10",0.125,1.3,1.7,0.25,0.751,0.012,0,0,0.94,2.14,0.75,1,0,0,0.11,613.5
3230,"48,144.85",0.58,7.95,30.05,37.04,0.5,0.012,0,0,4.05,33.11,3.15,1,0,0,0.11,631.25
3231,"48,156.40",1.132,10.5,30.05,37.78,0.671,0.012,0,0,6.38,31.27,5.4,1,0,0,0.14,642.8
3232,"48,163.45",0.25,2.8,1.5,0.75,1.675,0.012,0,0,2.29,3.5,1.8,1,0,0,0.09,649.85
3233,"48,171.65",0.723,3.6,5,4.25,1.456,0.012,0,0,2.46,6.41,2.4,1,0,0,0.24,658.05
3234,"48,185.55",0.101,1.3,1.85,0.22,1.108,0.012,0,0,0.92,2.35,0.75,1,0,0,0.09,671.95
3235,"48,200.20",0.574,2.85,30.05,37.68,0.668,0.012,0,0,1.94,31.79,1.8,1,0,0,0.24,686.6
3236,"48,207.40",0.69,4.8,30.05,34.72,1.053,0.012,0,0,3.85,33.52,3.15,1,0,0,0.14,693.8
3237,"48,219.05",1.169,6.2,30.05,37.82,1.157,0.012,0,0,4.24,33.58,3.1,1,0,0,0.22,705.45
3238,"48,226.60",0.607,2.6,10.1,5.76,2.023,0.012,0,0,1.63,11.33,1.7,1,0,0,0.3,713
3239,"48,231.95",0.311,2.3,3.5,1.21,2.286,0.012,0,0,1.82,4.55,1,1,0,0,0.14,718.35
3240,"48,246.10",0.568,4.7,12.7,9.81,1.785,0.012,0,0,3.73,14.08,1.9,1,0,0,0.12,732.5
3241,"48,253.00",0.696,4.4,3.7,4.39,2.054,0.012,0,0,1.84,6.69,3.25,1,0,0,0.3,739.4
3242,"48,275.60",0.378,6.9,24.4,12.65,1.254,0.012,0,0,6.23,25.38,1.4,1,0,0,0.05,762
3243,"48,283.30",0.632,4.55,12.4,8.28,1.309,0.012,0,0,3.33,14.52,2.65,1,0,0,0.15,769.7
3244,"48,291.25",0.452,1.95,2.4,1.35,1.617,0.012,0,0,1.31,3.15,1,1,0,0,0.28,777.65
3245,"48,307.50",1.16,3.55,14.15,16.84,1.263,0.012,0,0,2.71,15.5,2.25,1,0,0,0.34,793.9
3246,"48,314.60",0.516,2,4.45,2.32,2.026,0.012,0,0,1.32,5.53,1.25,1,0,0,0.31,801
3247,"48,335.50",0.778,7.7,30.05,24.17,0.998,0.012,0,0,6.7,28.21,4.65,1,0,0,0.09,821.9
3248,"48,335.65",0.729,7.65,29.75,22.07,1.053,-0.015,0,0,6.49,27.68,4.65,1,0,0,0.09,2.85
3249,"48,343.05",0.754,2.8,13.7,9.04,1.297,-0.015,0,0,1.79,12.48,1.9,1,0,0,0.34,10.25
3250,"48,391.55",0.327,2,29.65,14.98,0.589,-0.006,0,0,1.21,30.54,1.4,1,0,0,0.22,58.75
3251,"48,406.05",0.854,8.1,11.45,10.62,0.659,-0.006,0,0,5.92,13.35,3.25,1,0,0,0.12,73.25
3252,"48,431.60",0.104,0.85,1.05,0.14,0.592,-0.009,0,0,0.61,1.43,0.55,1,0,0,0.14,98.8
3253,"48,444.00",0.4,3.75,5.1,1.98,0.162,-0.009,0,0,2.57,4.95,1.2,1,0,0,0.12,111.2
3254,"48,456.05",0.397,4.2,3.45,1.83,0.189,-0.009,0,0,3.49,4.23,1.35,1,0,0,0.09,123.25
3255,"48,466.35",0.858,5.95,30.05,25.34,0.211,-0.009,0,0,4.99,28.26,1.65,1,0,0,0.14,133.55
3256,"48,473.70",0.211,2.35,10.1,2.03,0.967,-0.009,0,0,1.74,4.74,1.35,1,0,0,0.1,140.9
3257,"48,480.20",0.204,2.3,3.1,0.79,1.007,-0.009,0,0,1.66,4.26,1.45,1,0,0,0.1,147.4
3258,"48,497.95",0.549,3.2,30.05,33.46,0.558,-0.009,0,0,2.08,32.18,2.2,1,0,0,0.21,165.15
3259,"48,509.20",1.245,10.55,20.25,28.11,0.714,-0.009,0,0,8.68,22.88,4.05,1,0,0,0.11,176.4
3260,"48,513.15",0.436,3.2,3.65,2.38,1.74,-0.009,0,0,2.04,6.13,2.15,1,0,0,0.17,180.35
3261,"48,539.05",0.632,4.3,7.35,4.65,1.163,-0.003,0,0,2.82,7.92,2.15,1,0,0,0.18,206.25
3262,"48,570.55",0.601,9.1,5.15,4.59,0.958,0.018,0,0,7.47,7.29,2.9,1,0,0,0.06,237.75
3263,"48,580.55",0.128,1.2,1.1,0.19,0.891,0.018,0,0,0.84,1.58,0.75,1,0,0,0.12,247.75
3264,"48,602.40",0.308,3.1,3.9,1.52,0.473,0.018,0,0,1.89,5.27,2.2,1,0,0,0.13,269.6
3265,"48,609.85",0.208,2.15,3.45,0.82,0.5,0.018,0,0,1.54,4.45,1.2,1,0,0,0.11,277.05
3266,"48,623.85",0.391,2.15,30.05,35.59,0.195,0.018,0,0,1.35,31.25,1.3,1,0,0,0.23,291.05
3267,"48,637.45",1.263,7.2,30.05,39.73,0.336,0.018,0,0,5.04,30.7,4.2,1,0,0,0.2,304.65
3268,"48,645.25",0.745,5.3,4.45,5.44,1.434,0.018,0,0,3.93,7.81,4,1,0,0,0.15,312.45
3269,"48,656.85",0.223,1.8,2.05,0.58,1.117,0.018,0,0,1.23,2.82,1.1,1,0,0,0.15,324.05
3270,"48,670.45",0.793,3.05,30.05,34.36,0.818,0.018,0,0,2.08,31.54,1.55,1,0,0,0.31,337.65
3271,"48,677.90",0.381,2.55,30.05,28.12,1.202,0.018,0,0,1.72,6.04,1.65,1,0,0,0.18,345.1
3272,"48,692.40",1.389,7.75,17.3,26.28,1.227,0.018,0,0,5.63,16.56,3.1,1,0,0,0.2,359.6
3273,"48,694.15",0.546,1.7,2.7,1.77,2.512,0.018,0,0,1.2,3.57,1.15,1,0,0,0.36,361.35
3274,"48,700.45",0.339,1.45,1.5,0.69,2.56,0.018,0,0,1.01,2.14,0.8,1,0,0,0.27,367.65
3275,"48,720.20",0.336,5.55,8.45,3.56,1.459,0.018,0,0,4.7,8.88,1.15,1,0,0,0.06,387.4
3276,"48,723.80",0.391,1.85,2.7,1.25,1.624,0.018,0,0,1.26,3.52,1.1,1,0,0,0.25,391
3277,"48,747.85",1.093,6.2,30.05,47.39,0.928,0.018,0,0,5.07,32.25,2.3,1,0,0,0.17,415.05
3278,"48,752.70",0.671,4.65,4.45,3.97,1.761,0.018,0,0,3.93,5.39,1.3,1,0,0,0.14,419.9
3279,"48,766.10",1.184,8.2,6.45,10.53,1.794,0.018,0,0,6.4,8.13,2.65,1,0,0,0.15,433.3
3280,"48,776.65",0.726,2.6,3.6,3.24,2.032,0.018,0,0,1.67,4.84,1.6,1,0,0,0.35,443.85
3281,"48,792.35",0.598,4.1,6.2,4.66,1.648,0.018,0,0,2.39,8.97,3.2,1,0,0,0.2,459.55
3282,"48,796.50",0.214,1.2,1.1,0.37,1.971,0.018,0,0,0.82,1.98,0.75,1,0,0,0.21,463.7
3283,"48,809.95",0.378,2.25,30.05,20.63,1.48,0.018,0,0,1.53,31.26,1.3,1,0,0,0.2,477.15
3284,"48,816.90",0.439,2.35,30.05,19.11,1.617,0.018,0,0,1.62,31.46,1.3,1,0,0,0.22,484.1
3285,"48,828.80",1.373,8.35,5.7,11.19,1.651,0.018,0,0,5.24,8.17,3.3,1,0,0,0.21,496
3286,"48,842.45",0.51,2.9,5.3,2.85,1.782,0.018,0,0,2.16,6.64,1.65,1,0,0,0.19,509.65
3287,"48,861.20",0.479,3.5,17.3,9.96,1.428,0.018,0,0,2.54,5.33,2,1,0,0,0.15,528.4
3288,"48,869.75",0.781,3.85,7.1,6.15,1.505,0.018,0,0,2.56,8.73,2.1,1,0,0,0.24,536.95
3289,"48,886.65",1.276,6.4,12.2,16.44,1.511,0.018,0,0,5.05,13.65,2.65,1,0,0,0.2,553.85
3290,"48,920.30",1.019,8.95,10.05,11.89,1.154,0,0,0,6.87,11.55,6.4,1,0,0,0.12,587.5
3291,"48,955.95",0.22,2.15,3.25,0.82,0.607,0,0,0,1.36,4.2,1.4,1,0,0,0.13,623.15
3292,"48,970.50",1.117,6.2,30.05,31.19,0.534,0,0,0,4.09,33.28,3.3,1,0,0,0.22,637.7
3293,"48,981.95",0.522,5.7,5.1,4.61,1.086,0,0,0,3.91,10.79,4.25,1,0,0,0.11,649.15
3294,"48,997.75",0.647,6.4,4.2,3.87,1.089,0,0,0,2.82,5.9,2.3,1,0,0,0.18,664.95
3295,"49,012.45",0.763,5.2,30.05,26.15,1.041,0,0,0,3.48,32.01,2.05,1,0,0,0.18,679.65
3296,"49,018.40",0.623,5.9,8.25,6.39,1.514,0,0,0,4.99,9.1,5.15,1,0,0,0.1,685.6
3297,"49,035.20",0.452,3.9,8.55,3.58,1.526,0,0,0,2.91,8.05,1.75,1,0,0,0.12,702.4
3298,"49,070.40",0.262,2.1,4.6,1.27,0.433,-0.003,0,0,1.15,5.48,1.6,1,0,0,0.18,737.6
3299,"49,084.65",0.696,3.45,9.45,6.46,0.342,-0.003,0,0,2.46,10.81,2.15,1,0,0,0.23,751.85
3300,"49,090.85",0.241,1.45,1.7,0.55,0.72,-0.003,0,0,1,2.43,0.85,1,0,0,0.19,758.05
3301,"49,102.15",1.016,3.15,30.05,28.55,0.314,-0.003,0,0,1.94,18.04,1.95,1,0,0,0.42,769.35
3302,"49,109.55",0.22,3.85,5.25,1.47,1.12,-0.003,0,0,2.92,6.85,3,1,0,0,0.06,776.75
3303,"49,126.45",0.546,6.55,17.3,12.4,0.742,-0.003,0,0,4.26,20.69,4.3,1,0,0,0.1,793.65
3304,"49,131.90",0.522,2.75,3.95,2.36,1.147,-0.003,0,0,1.99,4.87,1.4,1,0,0,0.21,799.1
3305,"49,150.30",0.598,4.5,3.85,3.23,0.833,-0.003,0,0,3.66,6.1,3,1,0,0,0.13,817.5
3306,"49,168.10",0.531,9.1,20.65,20.11,0.65,-0.003,0,0,7.64,22.28,2.4,1,0,0,0.06,835.3
3307,"49,150.30",0.29,2.9,2.2,0.86,1.141,-0.006,0,0,2.14,3.02,1.15,1,0,0,0.11,-1.7
3308,"49,168.10",0.531,9.1,20.65,20.11,0.65,-0.006,0,0,7.64,22.28,2.4,1,0,0,0.06,16.1
3309,"49,176.85",1.27,8.3,7.65,13.03,0.842,-0.006,0,0,7.26,10.63,2.95,1,0,0,0.14,24.85
3310,"49,200.90",0.558,6.5,30.05,31.83,0.549,-0.006,0,0,4.87,33.04,3.05,1,0,0,0.09,48.9
3311,"49,211.50",1.233,10,20.55,25.18,0.723,-0.006,0,0,8.45,12.58,4.05,1,0,0,0.12,59.5
3312,"49,223.95",0.906,5.2,7.2,8.28,0.952,-0.006,0,0,4.35,11.59,3.25,1,0,0,0.17,71.95
3313,"49,236.05",0.211,1.4,1.3,0.38,0.955,-0.006,0,0,0.94,1.89,0.85,1,0,0,0.18,84.05
3314,"49,248.95",0.412,8.35,30.05,38.87,0.931,-0.006,0,0,7,32.93,2.95,1,0,0,0.05,96.95
3315,"49,262.80",1.862,10.2,30.05,53.83,0.974,-0.006,0,0,8.22,34.61,4.25,1,0,0,0.18,110.8
3316,"49,275.95",0.674,3,9,5.76,2.005,-0.006,0,0,2.16,9.13,1.85,1,0,0,0.25,123.95
3317,"49,279.70",0.189,1.1,1.3,0.35,2.444,-0.006,0,0,0.8,2.04,0.6,1,0,0,0.19,127.7
3318,"49,289.15",0.296,2.3,3.25,1.03,2.148,-0.006,0,0,1.62,3.67,1.1,1,0,0,0.15,137.15
3319,"49,319.60",0.409,9.05,14.2,7.32,1.251,0.009,0,0,8.28,15,1.3,1,0,0,0.04,167.6
3320,"49,328.25",0.415,3.35,3.5,1.82,1.505,0.009,0,0,2.39,4.46,1.4,1,0,0,0.14,176.25
3321,"49,364.95",1.303,8.55,13,16.37,0.784,0,0,0,4.24,10.72,3.9,1,0,0,0.25,212.95
3322,"49,374.50",0.363,1.6,2.35,1.08,1.26,0,0,0,1.07,3.22,1,1,0,0,0.27,222.5
3323,"49,387.45",0.659,6.25,30.05,19.96,0.967,0,0,0,3.51,31.96,2,1,0,0,0.15,235.45
3324,"49,399.35",0.5,4.35,2.5,2.21,1.34,0,0,0,3.7,3.78,1.3,1,0,0,0.11,247.35
3325,"49,410.80",0.159,4.2,30.05,21.49,1.331,0,0,0,3.48,32.45,2.5,1,0,0,0.04,258.8
3326,"49,418.55",1.416,5.35,8.05,11.91,1.343,0,0,0,4.05,9.11,2.75,1,0,0,0.28,266.55
3327,"49,436.25",0.583,8.2,30.05,27.8,1.492,0,0,0,6.99,35.03,2.6,1,0,0,0.07,284.25
3328,"49,449.55",1.031,8.85,3.7,8.13,1.724,0,0,0,7.67,6.33,2.85,1,0,0,0.11,297.55
3329,"49,463.80",0.845,8.35,6.7,9.56,1.746,0,0,0,6.93,13.16,6.6,1,0,0,0.1,311.8
3330,"49,515.40",0.418,7.95,30.05,41.11,0.595,0,0,0,5.93,34.21,4.25,1,0,0,0.06,363.4
3331,"49,522.65",1.559,6.85,30.05,41.51,0.739,0,0,0,5.02,34.56,4.05,1,0,0,0.25,370.65
3332,"49,540.35",0.772,7.45,8.85,8.87,1.355,0,0,0,3.18,10,1.95,1,0,0,0.19,388.35
3333,"49,575.95",0.467,4.6,4.4,2.47,0.964,0.015,0,0,2.88,5.58,1.9,1,0,0,0.13,423.95
3334,"49,588.70",0.378,4.75,3.7,1.98,0.922,0.015,0,0,3.92,5.93,2.8,1,0,0,0.08,436.7
3335,"49,605.60",0.494,8.05,30.05,42.86,0.708,0.015,0,0,7.08,31.67,1.7,1,0,0,0.06,453.6
3336,"49,617.80",0.912,5.95,30.05,39.48,1.004,0.015,0,0,4.34,33.61,3.15,1,0,0,0.17,465.8
3337,"49,627.50",1.422,9.5,7.35,18.57,1.48,0.015,0,0,6.52,14.39,7.85,1,0,0,0.17,475.5
3338,"49,644.25",0.281,2.75,6.55,2.11,1.541,0.015,0,0,1.79,8.18,1.9,1,0,0,0.13,492.25
3339,"49,690.50",0.739,6.4,30.05,24.4,0.662,-0.006,0,0,4.64,34.58,4.6,1,0,0,0.13,538.5
3340,"49,705.15",0.656,4.6,30.05,36.65,0.916,-0.006,0,0,3.73,32.79,2.55,1,0,0,0.14,553.15
3341,"49,719.80",0.476,4.75,29.75,36.85,1.282,-0.006,0,0,4.04,32.33,2.35,1,0,0,0.09,567.8
3342,"49,728.90",1.66,7.9,16.65,29.48,1.428,-0.006,0,0,5.54,20.63,4.9,1,0,0,0.24,576.9
3343,"49,769.40",1.031,8.8,10.5,13.23,1.843,-0.003,0,0,5.87,12.96,3.65,1,0,0,0.14,617.4
3344,"49,770.85",0.269,1.4,2.1,0.72,2.789,-0.003,0,0,0.98,2.94,0.9,1,0,0,0.22,618.85
3345,"49,805.95",0.824,4.45,30.05,40.34,1.285,0.006,0,0,3.24,33.07,3.1,1,0,0,0.2,653.95
3346,"49,814.30",0.668,5.15,17.25,15.77,2.026,0.006,0,0,3.73,19.72,3,1,0,0,0.14,662.3
3347,"49,822.10",0.94,3.05,6.9,6.87,2.328,0.006,0,0,1.97,8.47,2,1,0,0,0.38,670.1
3348,"49,839.25",0.284,3.5,2.55,1.06,1.807,0.006,0,0,2.62,3.75,1.6,1,0,0,0.09,687.25
3349,"49,854.50",0.534,2.65,4.5,2.56,0.955,0.006,0,0,1.62,5.21,1.35,1,0,0,0.26,702.5
3350,"49,871.70",0.946,8.55,30.05,27.07,0.888,0.006,0,0,6.6,29.13,3.3,1,0,0,0.11,719.7
3351,"49,882.65",0.461,7.25,3,3.47,1.532,0.006,0,0,6.62,5.61,1.35,1,0,0,0.06,730.65
3352,"49,889.65",0.177,1.75,2.2,0.48,1.511,0.006,0,0,1.22,2.93,1,1,0,0,0.12,737.65
3353,"49,894.80",0.134,1.3,1.35,0.24,1.462,0.006,0,0,0.93,1.9,0.8,1,0,0,0.12,742.8
3354,"49,909.35",0.784,4.3,16.45,13.98,1.151,0.006,0,0,2.94,15.78,3.05,1,0,0,0.21,757.35
3355,"49,912.15",0.571,1.95,3.8,2.39,1.782,0.006,0,0,1.34,4.57,1.1,1,0,0,0.34,760.15
3356,"49,947.65",1.474,8.7,30.05,57.96,1.633,-0.027,0,0,6.45,34.33,4.35,1,0,0,0.18,795.65
3357,"49,959.80",0.986,6.3,19.25,19.72,2.625,-0.027,0,0,5.3,13.43,2.75,1,0,0,0.15,807.8
3358,"49,964.45",0.369,1.45,1.75,0.86,3.29,-0.027,0,0,0.99,2.51,0.9,1,0,0,0.3,812.45
3359,"49,974.25",0.748,3.6,3.2,3.03,3.082,-0.027,0,0,2.71,4.1,1.4,1,0,0,0.22,822.25
3360,"50,001.80",0.174,4.15,1.85,0.81,1.575,0,0,0,3.52,5.06,3.55,1,0,0,0.04,30.6
3361,"50,009.95",0.162,3.85,4.55,1,1.508,0,0,0,2.93,7.44,3.15,1,0,0,0.04,38.75
3362,"50,020.05",0.256,1.8,3.1,0.85,1.349,0,0,0,1.18,3.62,1.05,1,0,0,0.17,48.85
3363,"50,034.75",1.025,7.2,25.9,24.85,1.23,0,0,0,6.1,26.8,2.6,1,0,0,0.13,63.55
3364,"50,036.40",0.266,1.6,3.05,0.9,2.158,0,0,0,1.19,3.76,0.95,1,0,0,0.18,65.2
3365,"50,072.85",0.671,4.2,6.9,4.82,1.306,-0.012,0,0,2.98,8,2,1,0,0,0.18,101.65
3366,"50,085.05",0.726,2.85,24.85,19.33,1.382,-0.012,0,0,1.84,6.39,1.65,1,0,0,0.32,113.85
3367,"50,099.60",1.334,8.1,6.95,12.01,1.468,-0.012,0,0,4.51,8.27,2.15,1,0,0,0.24,128.4
3368,"50,123.65",0.8,8.65,19.25,16.26,1.236,-0.012,0,0,7.56,20.6,2.7,1,0,0,0.08,152.45
3369,"50,127.40",0.336,3.6,2.9,1.59,1.837,-0.012,0,0,1.3,3.98,0.85,1,0,0,0.21,156.2
3370,"50,134.15",0.159,1.6,1.85,0.38,1.843,-0.012,0,0,1.14,2.5,0.95,1,0,0,0.11,162.95
3371,"50,146.40",0.14,2.85,1.95,0.37,1.526,-0.012,0,0,2.24,2.6,1.05,1,0,0,0.05,175.2
3372,"50,167.35",0.494,5.4,30.05,41.03,0.677,-0.012,0,0,4.58,31.55,1.6,1,0,0,0.09,196.15
3373,"50,175.55",1.59,8,30.05,41.53,0.854,-0.012,0,0,4.56,23.07,6.3,1,0,0,0.28,204.35
3374,"50,221.30",0.674,5.55,12.1,9.41,1.346,-0.006,0,0,4.23,13.33,1.95,1,0,0,0.13,250.1
3375,"50,227.50",0.333,3.75,3.1,1.77,1.822,-0.006,0,0,2.44,5.65,2.5,1,0,0,0.11,256.3
3376,"50,251.55",0.525,6.55,2.65,2.11,0.742,-0.006,0,0,5.37,3.61,1.5,1,0,0,0.08,280.35
3377,"50,263.60",0.217,4.6,3.95,1.3,0.519,-0.006,0,0,3.64,6.2,2.7,1,0,0,0.05,292.4
3378,"50,284.55",1.132,4.5,30.05,32.72,0.15,-0.006,0,0,3.56,31.78,1.8,1,0,0,0.25,313.35
3379,"50,286.00",0.266,1.45,3.45,1,1.196,-0.006,0,0,0.94,4.23,1.1,1,0,0,0.23,314.8
3380,"50,297.70",0.275,6.45,3.35,1.33,1.19,-0.006,0,0,5.8,4.05,1.35,1,0,0,0.04,326.5
3381,"50,337.15",0.461,3.85,30.05,24.6,0.61,-0.006,0,0,2.66,32.94,2.95,1,0,0,0.14,365.95
3382,"50,351.75",0.958,9.4,21.2,21.32,0.766,-0.006,0,0,8.31,17.93,5.05,1,0,0,0.09,380.55
3383,"50,367.95",0.604,3.4,3.3,2.65,1.083,-0.006,0,0,2.62,4.47,1.65,1,0,0,0.18,396.75
3384,"50,385.85",0.259,5.3,30.05,33.92,0.574,-0.006,0,0,4.45,31.64,1.65,1,0,0,0.05,414.65
3385,"50,392.25",0.925,4,30.05,41.05,0.69,-0.006,0,0,2.43,32.57,2.45,1,0,0,0.3,421.05
3386,"50,406.95",1.053,6.3,28.7,36.41,1.038,-0.006,0,0,4.49,31.9,4.2,1,0,0,0.19,435.75
3387,"50,414.35",0.839,5.95,11.15,11.08,1.721,-0.006,0,0,4.27,12.26,1.2,1,0,0,0.16,443.15
3388,"50,421.20",0.726,4.2,3.2,4.02,1.965,-0.006,0,0,3.36,6.3,2.3,1,0,0,0.17,450
3389,"50,469.10",1.328,4.9,16.3,18.2,0.543,0.006,0,0,2.99,11.11,3.15,1,0,0,0.36,497.9
3390,"50,480.95",0.302,3.35,3.35,1.67,1.016,0.006,0,0,2.6,6.99,2.75,1,0,0,0.09,509.75
3391,"50,491.10",0.287,3.35,4,1.39,0.861,0.006,0,0,2.62,4.88,1.6,1,0,0,0.09,519.9
3392,"50,512.05",0.668,4.9,9.5,7.1,0.595,0.006,0,0,3.96,9.93,1.75,1,0,0,0.14,540.85
3393,"50,513.75",0.269,1.7,3,0.94,1.166,0.006,0,0,1.14,3.98,1.25,1,0,0,0.19,542.55
3394,"50,545.60",0.821,8.9,30.05,33.78,0.381,-0.009,0,0,5.68,37.21,7.25,1,0,0,0.12,574.4
3395,"50,554.00",1.074,4.1,5.05,6.49,0.867,-0.009,0,0,2.95,6.38,2.05,1,0,0,0.29,582.8
3396,"50,565.55",0.357,2.05,30.05,20.94,0.909,-0.009,0,0,1.38,31.27,1.2,1,0,0,0.21,594.35
3397,"50,580.05",0.955,9.85,17.5,19.29,0.94,-0.009,0,0,8.15,19.06,8.45,1,0,0,0.09,608.85
3398,"50,593.10",0.394,1.7,2.75,1.24,1.291,-0.009,0,0,1.16,3.35,1,1,0,0,0.27,621.9
3399,"50,603.85",0.128,1.5,1.6,0.26,0.986,-0.009,0,0,1.08,2.15,0.9,1,0,0,0.09,632.65
3400,"50,617.90",0.836,4.05,24.4,17.63,0.531,-0.009,0,0,2.63,21.49,2,1,0,0,0.25,646.7
3401,"50,631.45",0.549,5.45,4,3.39,0.949,-0.009,0,0,4.58,5.38,1.6,1,0,0,0.1,660.25
3402,"50,639.95",0.116,1.25,1.4,0.2,0.861,-0.009,0,0,0.92,1.85,0.7,1,0,0,0.1,668.75
3403,"50,651.70",0.284,2.15,3.25,1.04,0.793,-0.009,0,0,1.45,4.1,1.35,1,0,0,0.16,680.5
3404,"50,666.10",0.522,7.4,30.05,34.67,0.757,-0.009,0,0,6.3,31.65,1.65,1,0,0,0.07,694.9
3405,"50,676.75",1.111,8.85,24.95,25.65,1.12,-0.009,0,0,7.78,25.48,1.7,1,0,0,0.11,705.55
3406,"50,691.40",0.711,4,5.45,4.93,1.639,-0.009,0,0,3.45,7.79,1.95,1,0,0,0.16,720.2
3407,"50,705.45",0.433,2.45,22.85,14.58,1.508,-0.009,0,0,1.67,23.63,1.3,1,0,0,0.21,734.25
3408,"50,716.35",0.98,6.55,10.05,11.11,1.566,-0.009,0,0,5.12,13.59,3.95,1,0,0,0.15,745.15
3409,"50,723.20",0.436,1.75,2.05,1.19,1.956,-0.009,0,0,1.18,2.92,1,1,0,0,0.3,752
3410,"50,740.90",0.937,6.2,10.3,10.64,1.181,-0.009,0,0,3.91,12.98,3.8,1,0,0,0.19,769.7
3411,"50,776.70",0.79,5.4,30.05,35.26,0.864,-0.018,0,0,3.62,32.31,2.35,1,0,0,0.17,805.5
3412,"50,790.10",0.571,4.25,20.05,17.76,1.379,-0.018,0,0,1.95,21.39,1.75,1,0,0,0.23,818.9
3413,"50,800.95",1.007,5.85,5.85,8.46,1.715,-0.018,0,0,3.63,9.08,3.9,1,0,0,0.22,829.75
3414,"50,840.30",0.565,6.1,30.05,33.8,1.074,0.006,0,0,4.33,33.91,3.95,1,0,0,0.1,49.9
3415,"50,846.15",0.504,2.35,4.1,2.39,1.376,0.006,0,0,1.64,5.04,1.3,1,0,0,0.25,55.75
3416,"50,860.85",0.876,9.2,30.05,37.68,1.382,0.006,0,0,7.47,27.43,4.05,1,0,0,0.09,70.45
3417,"50,865.50",1.459,4,10.65,15.17,2.014,0.006,0,0,2.81,11.68,1.8,1,0,0,0.42,75.1
3418,"50,871.50",0.528,1.65,2.45,1.62,2.817,0.006,0,0,1.13,3.33,0.95,1,0,0,0.38,81.1
3419,"50,888.00",0.171,2.25,2.7,0.51,1.776,0.006,0,0,1.61,3.18,0.95,1,0,0,0.09,97.6
3420,"50,899.75",0.696,4.75,30.05,19.4,1.581,0.006,0,0,3.77,7.77,1.5,1,0,0,0.15,109.35
3421,"50,917.55",0.742,4.35,25.95,22.88,1.669,0.006,0,0,3.71,27.65,1.45,1,0,0,0.16,127.15
3422,"50,919.00",0.204,1.4,2.25,0.59,2.328,0.006,0,0,0.97,3.3,1.05,1,0,0,0.17,128.6
3423,"50,930.75",0.916,6.05,5.9,7.24,2.048,0.006,0,0,4.88,8.28,3.2,1,0,0,0.15,140.35
3424,"50,938.80",0.211,1.45,1.8,0.52,2.28,0.006,0,0,1.08,2.68,0.8,1,0,0,0.16,148.4
3425,"50,950.00",0.107,1.35,1.55,0.2,1.279,0.006,0,0,0.89,2.01,0.8,1,0,0,0.1,159.6
3426,"50,963.10",0.333,1.95,4.4,1.51,1.035,0.006,0,0,1.36,4.99,1.1,1,0,0,0.2,172.7
3427,"50,977.75",1.706,7.35,21.05,31.04,1.041,0.006,0,0,5.5,14.03,2.55,1,0,0,0.25,187.35
3428,"50,993.20",0.845,2.05,3.75,3.39,1.627,0.006,0,0,1.35,4.36,1.2,1,0,0,0.5,202.8
3429,"51,005.30",0.87,5.55,30.05,21.07,1.627,0.006,0,0,4.54,12.84,1.9,1,0,0,0.15,214.9
3430,"51,010.55",0.385,1.6,2.3,1.12,2.078,0.006,0,0,1.11,3.13,0.95,1,0,0,0.28,220.15
3431,"51,021.10",0.256,2.8,7.15,1.52,1.965,0.006,0,0,2.28,5.75,1.4,1,0,0,0.09,230.7
3432,"51,033.30",0.793,3.85,5.35,5.14,2.002,0.006,0,0,2.64,7.13,2.6,1,0,0,0.24,242.9
3433,"51,055.55",0.342,3.95,28.85,19.01,1.172,0.006,0,0,3.19,31.38,3.05,1,0,0,0.09,265.15
3434,"51,063.75",0.43,2.25,18.75,11.56,1.379,0.006,0,0,1.56,19.67,1.2,1,0,0,0.22,273.35
3435,"51,073.45",0.9,6.4,7.25,8.56,1.44,0.006,0,0,5.44,9.4,2.25,1,0,0,0.13,283.05
3436,"51,114.00",0.833,8.65,30.05,36.89,0.36,-0.021,0,0,7.21,33.19,3.2,1,0,0,0.09,323.6
3437,"51,116.50",0.421,2.45,11.3,4.06,1.053,-0.021,0,0,1.47,12.83,1.85,1,0,0,0.23,326.1
3438,"51,132.50",0.455,2.35,30.05,23.85,1.16,-0.021,0,0,1.69,31.3,1.25,1,0,0,0.22,342.1
3439,"51,138.85",0.516,6.25,23.7,17.46,1.352,-0.021,0,0,5.58,25.21,1.45,1,0,0,0.07,348.45
3440,"51,152.05",0.885,6.65,6.05,7.47,1.605,-0.021,0,0,5.21,8.8,3.55,1,0,0,0.14,361.65
3441,"51,175.65",0.543,4.25,3.25,2.85,0.964,-0.021,0,0,3.33,5.94,3.25,1,0,0,0.13,385.25
3442,"51,190.35",0.543,9.6,29.7,25.78,0.964,-0.021,0,0,6.63,31.39,1.9,1,0,0,0.07,399.95
3443,"51,201.95",1.132,10.75,10.75,16.19,1.111,-0.021,0,0,9.44,11.1,2.25,1,0,0,0.1,411.55
3444,"51,216.65",0.391,2.5,1.9,1.29,1.303,-0.021,0,0,1.64,3.59,1.85,1,0,0,0.19,426.25
3445,"51,230.10",1.184,5.45,6.9,9.09,0.821,-0.021,0,0,3.72,8.13,2.5,1,0,0,0.25,439.7
3446,"51,244.75",0.998,6.35,30.05,25.12,0.955,-0.021,0,0,5.4,30.44,4.05,1,0,0,0.15,454.35
3447,"51,259.65",0.439,3.5,8.3,3.2,1.419,-0.021,0,0,2.78,4.95,1.3,1,0,0,0.13,469.25
3448,"51,265.50",0.183,1.25,2.15,0.46,1.541,-0.021,0,0,0.88,2.7,0.75,1,0,0,0.17,475.1
3449,"51,280.10",0.433,9.35,4.15,2.76,1.382,-0.021,0,0,2.31,5.18,1.6,1,0,0,0.15,489.7
3450,"51,302.60",0.601,3.5,3.45,2.62,0.793,-0.021,0,0,2.52,4.65,1.9,1,0,0,0.19,512.2
3451,"51,311.80",0.33,2.05,2.8,1.06,0.748,-0.021,0,0,1.44,3.45,1.15,1,0,0,0.18,521.4
3452,"51,321.45",0.394,2.15,11.9,3.61,0.513,-0.021,0,0,1.4,4.71,1.3,1,0,0,0.23,531.05
3453,"51,331.30",0.259,5.2,2.05,1.45,0.562,-0.021,0,0,4.85,2.93,0.75,1,0,0,0.04,540.9
3454,"51,345.75",1.068,10.95,23.3,27.71,0.562,-0.021,0,0,10.33,29.62,8.6,1,0,0,0.08,555.35
3455,"51,347.45",0.357,1.65,2.85,1.19,1.532,-0.021,0,0,1.08,3.68,1.2,1,0,0,0.26,557.05
3456,"51,358.90",0.226,1.65,1.9,0.55,1.37,-0.021,0,0,1.11,2.63,1.05,1,0,0,0.16,568.5
3457,"51,378.95",1.175,4.95,30.05,42.99,0.793,-0.021,0,0,2.88,32.18,2.2,1,0,0,0.33,588.55
3458,"51,390.55",0.888,8.45,7.7,9.18,1.718,-0.021,0,0,7.3,9.08,3.7,1,0,0,0.1,600.15
3459,"51,405.05",0.186,2.9,4.35,1.09,1.828,-0.021,0,0,2.21,6.44,1.9,1,0,0,0.07,614.65
3460,"51,412.80",0.262,2.1,2.5,0.83,1.834,-0.021,0,0,1.49,3.38,1.25,1,0,0,0.14,622.4
3461,"51,423.05",0.195,2.05,1.7,0.5,1.303,-0.021,0,0,1.52,2.74,1.4,1,0,0,0.1,632.65
3462,"51,437.65",0.757,9.7,16.75,16.51,1.208,-0.021,0,0,7.22,20.55,4.6,1,0,0,0.08,647.25
3463,"51,447.00",0.458,6.7,4.4,3.91,1.721,-0.021,0,0,6.13,10,4.65,1,0,0,0.06,656.6
3464,"51,460.60",0.894,3.5,6.55,6.77,1.318,-0.021,0,0,2.08,7.95,2.2,1,0,0,0.34,670.2
3465,"51,481.50",0.827,9.7,30.05,31.33,1.318,-0.021,0,0,8.46,32.61,2.55,1,0,0,0.08,691.1
3466,"51,497.65",0.421,3.15,20.1,15.85,1.724,-0.021,0,0,2.09,21.95,2,1,0,0,0.16,707.25
3467,"51,504.60",0.906,6.55,11.3,11.47,1.877,-0.021,0,0,5.46,15.6,3.95,1,0,0,0.13,714.2
3468,"51,543.15",0.943,7.95,30.05,36.1,0.549,-0.012,0,0,6.78,32.85,3.85,1,0,0,0.11,752.75
3469,"51,557.75",1.248,8.75,11.15,18.22,0.912,-0.012,0,0,7.81,13.98,3,1,0,0,0.13,767.35
3470,"51,582.95",0.565,3.5,3.6,2.57,0.876,0,0,0,2.55,4.85,1.95,1,0,0,0.18,792.55
3471,"51,600.45",0.458,6.15,24.95,20.53,0.516,0,0,0,3.7,27.88,4.1,1,0,0,0.1,810.05
3472,"51,608.30",1.041,7.25,9.4,12.84,0.674,0,0,0,6.01,14.25,4.65,1,0,0,0.14,817.9
3473,"51,637.55",0.421,9,30.05,30.55,0.717,0.003,0,0,7.53,34.25,4.3,1,0,0,0.04,27.95
3474,"51,647.25",1.141,8.6,19.7,24.77,0.818,0.003,0,0,5.51,23.63,4.4,1,0,0,0.17,37.65
3475,"51,652.25",0.25,1.75,7,1.5,1.74,0.003,0,0,1.27,3.1,0.95,1,0,0,0.16,42.65
3476,"51,656.50",0.171,1.65,2.6,0.55,1.782,0.003,0,0,1.18,3.43,0.9,1,0,0,0.12,46.9
3477,"51,672.10",0.327,2.3,2.65,1.05,1.187,0.003,0,0,1.6,3.42,1.25,1,0,0,0.16,62.5
3478,"51,683.10",0.342,3.2,4.55,1.7,0.912,0.003,0,0,2.06,5.35,1.45,1,0,0,0.13,73.5
3479,"51,700.30",0.708,3.3,30.05,45.07,0.699,0.003,0,0,2.33,31.74,1.75,1,0,0,0.24,90.7
3480,"51,711.90",1.279,11.15,26.8,41.8,0.958,0.003,0,0,10.39,28.11,1.7,1,0,0,0.1,102.3
3481,"51,721.00",0.925,9.05,7.35,12.24,1.785,0.003,0,0,8.08,16.35,8.05,1,0,0,0.09,111.4
3482,"51,752.65",0.162,1.65,1.2,0.28,1.016,-0.006,0,0,1,1.78,0.8,1,0,0,0.13,143.05
3483,"51,763.00",0.25,2.4,30.05,31.47,0.958,-0.006,0,0,1.66,31.53,1.55,1,0,0,0.12,153.4
3484,"51,771.65",1.645,6.05,21.35,29.21,1.007,-0.006,0,0,4.44,15.58,3.15,1,0,0,0.3,162.05
3485,"51,790.80",0.323,5.25,2.15,2.03,1.498,-0.006,0,0,4.82,7.33,4.7,1,0,0,0.05,181.2
3486,"51,799.95",0.293,4.1,23.05,7.24,1.385,-0.006,0,0,3.01,23.18,2.75,1,0,0,0.08,190.35
3487,"51,809.85",0.519,5.1,3.8,3.2,1.428,-0.006,0,0,4.01,6.78,3.5,1,0,0,0.1,200.25
3488,"51,830.20",0.369,4,7.95,3.48,1.303,-0.006,0,0,2.99,10.15,2.75,1,0,0,0.1,220.6
3489,"51,865.50",0.537,6.95,4.25,3.11,0.598,-0.003,0,0,5.34,5.33,1.95,1,0,0,0.08,255.9
3490,"51,880.15",0.729,3.45,30.05,66.38,0.601,-0.003,0,0,2.92,31.63,1.5,1,0,0,0.2,270.55
3491,"51,891.70",1.913,11.4,30.05,76.64,0.879,-0.003,0,0,9.84,39.75,9.55,1,0,0,0.16,282.1
3492,"51,906.35",1.776,8.8,10.6,24.82,1.929,-0.003,0,0,7.22,14.69,5.8,1,0,0,0.2,296.75
3493,"51,959.40",1.028,8.9,30.05,40.26,1.202,0,0,0,7.57,34.03,4.05,1,0,0,0.11,349.8
3494,"51,961.65",0.467,2.2,5.4,2.53,2.103,0,0,0,1.31,6.19,1.7,1,0,0,0.28,352.05
3495,"51,970.60",0.232,2.25,1.8,0.66,2.182,0,0,0,1.63,2.95,1.2,1,0,0,0.11,361
3496,"51,980.70",0.757,5.65,8.5,6.83,1.999,0,0,0,2.04,10.36,2.4,1,0,0,0.3,371.1
3497,"52,004.75",0.928,5.85,20.4,18.99,0.952,0,0,0,3.66,22.52,3.05,1,0,0,0.2,395.15
3498,"52,006.35",0.299,1.55,1.95,0.77,1.788,0,0,0,1.04,2.83,0.95,1,0,0,0.23,396.75
3499,"52,020.25",0.464,5.85,2.65,2.69,1.477,0,0,0,4.96,6.64,4.4,1,0,0,0.07,410.65
3500,"52,033.50",0.388,3.45,4.15,1.79,0.879,0,0,0,2.65,4.7,1.45,1,0,0,0.12,423.9
3501,"52,051.25",0.986,7.35,17.4,19.58,0.638,0,0,0,3.3,20.88,4.4,1,0,0,0.24,441.65
3502,"52,062.05",0.125,1.15,1.15,0.2,1.453,0,0,0,0.8,1.65,0.65,1,0,0,0.13,452.45
3503,"52,074.10",1.062,3.7,9.35,9.27,0.906,0,0,0,2.37,10.44,2.65,1,0,0,0.36,464.5
3504,"52,106.10",1.233,8,12.1,16.87,0.885,-0.003,0,0,5.39,15.31,4.65,1,0,0,0.18,496.5
3505,"52,111.05",0.229,1.45,2.25,0.63,1.849,-0.003,0,0,1.06,3.08,0.85,1,0,0,0.17,501.45
3506,"52,121.10",0.101,1.6,2.15,0.26,1.248,-0.003,0,0,1.12,2.84,1,1,0,0,0.07,511.5
3507,"52,140.30",1.013,2.5,4.7,4.84,0.864,-0.003,0,0,1.66,5.18,1.45,1,0,0,0.49,530.7
3508,"52,154.90",1.001,5.9,23.3,24.7,0.867,-0.003,0,0,4.61,24.75,2.5,1,0,0,0.17,545.3
3509,"52,159.85",0.687,4.5,3.95,4.3,1.605,-0.003,0,0,3.63,7.4,2.95,1,0,0,0.15,550.25
3510,"52,167.75",0.33,2,1.7,0.82,1.624,-0.003,0,0,1.46,2.6,1.1,1,0,0,0.18,558.15
3511,"52,199.10",0.946,8.7,30.05,39.99,0.809,-0.006,0,0,3.28,36.32,6.35,1,0,0,0.23,589.5
3512,"52,216.90",1.66,8.55,6.7,15.59,1.202,-0.006,0,0,7.57,9.15,2.9,1,0,0,0.18,607.3
3513,"52,233.50",0.549,6.85,11.95,7.39,1.315,-0.006,0,0,6.26,5.15,1.1,1,0,0,0.07,623.9
3514,"52,241.00",0.415,2.9,4,2.15,1.416,-0.006,0,0,1.92,5.81,2,1,0,0,0.17,631.4
3515,"52,258.05",0.729,4.55,21.3,18.89,1.181,-0.006,0,0,3.89,21.74,1.8,1,0,0,0.15,648.45
3516,"52,262.70",0.516,4.6,11.65,7.04,1.675,-0.006,0,0,3.78,15.68,4,1,0,0,0.11,653.1
3517,"52,270.25",0.467,2.85,3,1.84,1.846,-0.006,0,0,2.22,4.03,1.3,1,0,0,0.17,660.65
3518,"52,309.75",1.102,9.1,4.6,9.46,2.542,0.037,0,0,8.05,9.73,5.9,1,0,0,0.11,700.15
3519,"52,321.75",0.479,3.7,6.05,3.6,2.56,0.037,0,0,2.13,8.13,2.6,1,0,0,0.18,712.15
3520,"52,343.75",0.461,6.4,11.05,6.89,1.74,0.037,0,0,4.96,15.86,5.4,1,0,0,0.07,734.15
3521,"52,349.65",0.421,2.25,3.25,1.62,1.984,0.037,0,0,1.57,4.17,1.3,1,0,0,0.22,740.05
3522,"52,361.95",0.22,2.1,2.4,0.67,1.37,0.037,0,0,1.48,3.28,1.3,1,0,0,0.12,752.35
3523,"52,386.30",0.253,3.4,2.75,1,0.894,-0.003,0,0,2.12,4.1,1.75,1,0,0,0.1,776.7
3524,"52,400.45",0.177,1.8,3,0.59,0.4,-0.003,0,0,1.17,3.7,1.1,1,0,0,0.12,790.85
3525,"52,411.75",0.558,2.9,30.05,31.95,0.25,-0.003,0,0,2.06,31.64,1.65,1,0,0,0.22,802.15
3526,"52,423.40",0.888,9.3,30.05,39.39,0.449,-0.003,0,0,7.1,33.86,3.1,1,0,0,0.1,813.8
3527,"52,438.05",0.885,3.15,21.6,16.35,1.08,-0.003,0,0,2.3,14.68,1.55,1,0,0,0.31,828.45
3528,"52,439.10",0.668,3.35,10.9,6.98,1.346,0,0,0,1.85,12.33,2.25,1,0,0,0.29,10.3
3529,"52,454.50",0.36,2.55,3.25,1.54,1.462,0,0,0,1.57,4.56,1.65,1,0,0,0.18,25.7
3530,"52,468.95",0.339,5.8,13.9,5.56,1.178,0,0,0,3.59,16.9,4.1,1,0,0,0.08,40.15
3531,"52,473.35",0.14,1.8,2.4,0.43,1.45,0,0,0,1.32,3.35,1,1,0,0,0.09,44.55
3532,"52,485.60",0.134,1.4,1.55,0.27,1.266,0,0,0,1.02,2.15,0.85,1,0,0,0.11,56.8
3533,"52,492.10",0.327,1.85,3.3,1.15,1.071,0,0,0,1.29,3.88,1.1,1,0,0,0.2,63.3
3534,"52,506.00",0.684,7.15,8.3,6.93,1.071,0,0,0,5.85,8.75,3.95,1,0,0,0.09,77.2
3535,"52,512.20",0.281,1.25,1.4,0.52,1.328,0,0,0,0.88,1.95,0.7,1,0,0,0.26,83.4
3536,"52,534.95",0.479,2.4,30.05,21.29,0.058,0,0,0,1.5,31.44,1.45,1,0,0,0.25,106.15
3537,"52,539.85",0.601,2.8,15.05,7.29,0.433,0,0,0,1.94,13.6,1.25,1,0,0,0.25,111.05
3538,"52,547.15",0.394,3.3,4.5,2.24,0.623,0,0,0,1.98,5.93,1.6,1,0,0,0.16,118.35
3539,"52,564.25",0.208,4.1,30.05,21.93,0.525,0,0,0,3.27,32.25,2.3,1,0,0,0.05,135.45
3540,"52,577.70",0.903,9.85,30.05,27.62,0.677,0,0,0,7.95,20.2,7.8,1,0,0,0.09,148.9
3541,"52,586.05",0.247,1.95,2.8,0.84,1.169,0,0,0,1.35,3.76,1.1,1,0,0,0.15,157.25
3542,"52,600.45",0.293,5.95,13.9,8.46,1.086,0,0,0,5.04,14.85,1.55,1,0,0,0.05,171.65
3543,"52,605.75",0.745,3.4,4.7,3.97,1.321,0,0,0,2.45,5.74,1.8,1,0,0,0.24,176.95
3544,"52,622.50",0.659,4.2,30.05,26.03,1.19,0,0,0,1.84,33.03,3.05,1,0,0,0.29,193.7
3545,"52,633.75",0.864,6.05,17.35,15.16,1.416,0,0,0,4.98,19.03,2.15,1,0,0,0.14,204.95
3546,"52,642.35",0.186,1.25,4.7,0.71,1.956,0,0,0,0.92,4.85,0.7,1,0,0,0.16,213.55
3547,"52,658.40",0.851,5.1,3.85,4.85,1.593,0,0,0,4.1,6.57,3.4,1,0,0,0.17,229.6
3548,"52,679.30",1.373,6,30.05,45.53,1.187,0,0,0,5.26,32.92,2.95,1,0,0,0.21,250.5
3549,"52,681.85",0.94,2.5,5.2,4.94,2.414,0,0,0,1.75,6.1,1.6,1,0,0,0.43,253.05
3550,"52,694.85",0.366,3.7,2.35,1.59,2.39,0,0,0,3,4.89,2.95,1,0,0,0.1,266.05
3551,"52,703.35",0.433,1.8,2.5,1.26,2.078,0,0,0,1.21,3.14,1.05,1,0,0,0.29,274.55
3552,"52,733.85",0.412,2.85,30.05,18.05,1.028,0.003,0,0,1.81,31.79,1.8,1,0,0,0.18,305.05
3553,"52,744.45",0.305,6.25,30.05,14.29,1.3,0.003,0,0,4.78,35.35,4.7,1,0,0,0.05,315.65
3554,"52,749.05",0.238,2.2,4.5,1.31,1.443,0.003,0,0,1.45,5.93,1.5,1,0,0,0.13,320.25
3555,"52,763.00",0.629,4.4,7.05,6.08,1.453,0.003,0,0,3.71,9.51,3.35,1,0,0,0.14,334.2
3556,"52,764.35",0.314,1.35,1.8,0.72,2.005,0.003,0,0,0.88,2.52,0.9,1,0,0,0.28,335.55
3557,"52,814.75",0.732,8.95,5.3,5.95,1.093,0,0,0,7.63,8.3,4.25,1,0,0,0.08,385.95
3558,"52,832.40",1.077,9.4,7.7,10.54,1.114,0,0,0,8.08,9.06,2.3,1,0,0,0.11,403.6
3559,"52,849.55",0.671,5.15,10.4,7.98,1.132,0,0,0,4.21,13.58,3.7,1,0,0,0.13,420.75
3560,"52,854.45",0.278,2.1,3.1,1.1,1.544,0,0,0,1.37,4.46,1.4,1,0,0,0.16,425.65
3561,"52,890.20",0.464,6.7,12.1,6.22,1.025,0.034,0,0,5.52,15.65,4.65,1,0,0,0.07,461.4
3562,"52,896.85",0.32,4,3.6,1.88,1.184,0.034,0,0,3.45,6.86,3.25,1,0,0,0.07,468.05
3563,"52,910.50",0.9,6.2,14.7,18.59,1.178,0.034,0,0,4.48,16.86,3.05,1,0,0,0.16,481.7
3564,"52,917.30",0.864,4.15,3.15,4.63,1.95,0.034,0,0,2.01,5.75,3.05,1,0,0,0.34,488.5
3565,"52,935.10",0.769,6.2,20.15,22.24,1.199,0.034,0,0,5.38,22.25,3.8,1,0,0,0.11,506.3
3566,"52,942.10",1.086,4.95,7,9.68,1.639,0.034,0,0,3.69,10.02,3.1,1,0,0,0.24,513.3
3567,"52,961.85",0.262,5.4,3.65,1.59,1.425,0.034,0,0,4.71,7.38,4.2,1,0,0,0.04,533.05
3568,"52,968.40",0.232,1.7,5.45,1.14,1.447,0.034,0,0,1.2,3.25,1,1,0,0,0.15,539.6
3569,"52,982.25",0.848,3.55,9.55,8.43,1.221,0.034,0,0,2.19,10.46,2.2,1,0,0,0.31,553.45
3570,"52,983.75",0.226,1.35,1.95,0.55,1.981,0.034,0,0,1,2.68,0.75,1,0,0,0.18,554.95
3571,"53,002.40",0.366,7.35,6.75,3.18,1.334,0.034,0,0,6.7,8.23,6.05,1,0,0,0.04,573.6
3572,"53,023.35",0.717,8.15,8.55,8.23,1.239,0.034,0,0,7.18,11.1,3.35,1,0,0,0.08,594.55
3573,"53,026.20",0.308,2.8,2.45,1.22,1.801,0.034,0,0,2.35,4.44,1.1,1,0,0,0.1,597.4
3574,"53,043.65",0.458,4,12.05,7.8,1.334,0.034,0,0,3.28,12.93,1.6,1,0,0,0.11,614.85
3575,"53,048.50",0.668,2.65,4.6,3.17,1.605,0.034,0,0,1.98,5.79,1.55,1,0,0,0.27,619.7
3576,"53,060.70",0.549,3.25,4.1,2.66,1.447,0.034,0,0,2.15,5.26,1.8,1,0,0,0.2,631.9
3577,"53,077.20",0.275,7.55,28.9,13.18,1.352,0.034,0,0,5.95,31.48,2.85,1,0,0,0.04,648.4
3578,"53,081.75",0.565,2.8,5.25,2.98,1.578,0.034,0,0,1.94,5.27,1.6,1,0,0,0.23,652.95
3579,"53,101.80",0.623,7.05,2.85,3.17,1.489,0.034,0,0,6.25,3.95,1.6,1,0,0,0.08,673
3580,"53,115.55",0.131,1.35,1.35,0.23,0.702,0.034,0,0,0.92,1.9,0.8,1,0,0,0.11,686.75
3581,"53,129.80",0.485,4.2,30.05,23.59,0.516,0.034,0,0,3.03,31.94,1.95,1,0,0,0.13,701
3582,"53,141.55",0.684,5.15,6.3,5.53,0.848,0.034,0,0,3.69,8.57,3,1,0,0,0.15,712.75
3583,"53,158.45",1.199,6.05,10.2,12.24,0.842,0.034,0,0,4.35,9.53,3.55,1,0,0,0.22,729.65
3584,"53,205.45",0.568,7.45,30.05,23.4,0.278,-0.006,0,0,3.13,24.08,5.95,1,0,0,0.14,776.65
3585,"53,211.65",0.97,5.1,6.3,7.23,0.568,-0.006,0,0,3.84,7.6,1.9,1,0,0,0.2,782.85
3586,"53,232.35",0.577,5.2,30.05,24.47,0.5,-0.006,0,0,4.31,33.49,3.5,1,0,0,0.11,803.55
3587,"53,239.55",0.586,7.1,3.7,4.44,0.769,-0.006,0,0,6.6,5.13,1.15,1,0,0,0.07,810.75
3588,"53,250.25",0.784,3.15,11.15,8.76,0.8,-0.006,0,0,2.11,11.93,1.4,1,0,0,0.3,821.45
3589,"53,276.00",0.726,8.65,14.5,14.85,1.05,-0.021,0,0,4.4,16.75,2.95,1,0,0,0.13,28
3590,"53,279.10",0.739,2.85,4.15,3.6,1.608,-0.021,0,0,2.04,5.25,1.5,1,0,0,0.29,31.1
3591,"53,286.40",0.217,1.4,1.25,0.41,1.678,-0.021,0,0,0.96,2,0.85,1,0,0,0.18,38.4
3592,"53,310.45",0.598,4.7,30.05,41.54,0.638,-0.021,0,0,3.34,32.65,2.7,1,0,0,0.14,62.45
3593,"53,319.00",1.227,8.1,24.2,34.03,0.888,-0.021,0,0,6.56,30.38,4.65,1,0,0,0.15,71
3594,"53,330.10",0.772,6.75,10.05,10.53,1.474,-0.021,0,0,5.88,17.24,5.1,1,0,0,0.11,82.1
3595,"53,335.60",0.305,1.6,2.35,0.9,1.965,-0.021,0,0,1.1,3.23,0.95,1,0,0,0.22,87.6
3596,"53,345.20",0.137,1.45,1.25,0.25,1.328,-0.021,0,0,1.01,1.93,0.9,1,0,0,0.11,97.2
3597,"53,349.00",0.119,1.3,0.9,0.17,1.309,-0.021,0,0,0.86,1.51,0.75,1,0,0,0.11,101
3598,"53,366.55",0.763,3.7,30.05,32.69,0.281,-0.021,0,0,2.53,32.15,2.2,1,0,0,0.24,118.55
3599,"53,375.85",0.925,5.55,4.05,6.59,0.784,-0.021,0,0,4.74,7.75,4.5,1,0,0,0.16,127.85
3600,"53,388.80",0.549,5.45,30.05,21.53,0.821,-0.021,0,0,4.36,34.75,4.5,1,0,0,0.1,140.8
3601,"53,394.45",0.54,2.45,10.3,4.65,1.147,-0.021,0,0,1.81,11.04,1.3,1,0,0,0.24,146.45
3602,"53,402.40",0.272,1.25,1.75,0.61,1.306,-0.021,0,0,0.87,2.63,0.7,1,0,0,0.25,154.4
3603,"53,411.50",0.29,5.55,4.65,1.72,1.306,-0.021,0,0,4.48,5.6,2.1,1,0,0,0.05,163.5
3604,"53,432.80",0.259,3.45,3.25,1.04,0.894,-0.021,0,0,2.59,4.06,1.4,1,0,0,0.08,184.8
3605,"53,442.15",1.01,3.75,17.15,13.44,0.897,-0.021,0,0,2.38,13.61,2.15,1,0,0,0.34,194.15
3606,"53,465.75",1.144,2.45,6,6.76,1.114,-0.021,0,0,1.67,6.47,1.4,1,0,0,0.55,217.75
3607,"53,476.90",0.537,3.05,30.05,21.64,1.242,-0.021,0,0,2.31,4.63,1.5,1,0,0,0.19,228.9
3608,"53,491.55",0.711,6.6,21.05,19.94,1.315,-0.021,0,0,4.12,23.74,3.25,1,0,0,0.14,243.55
3609,"53,498.80",0.516,6.9,11.2,8.88,1.697,-0.021,0,0,6.09,12.65,1.2,1,0,0,0.07,250.8
3610,"53,503.65",0.339,2.05,2.5,1.07,2.148,-0.021,0,0,1.33,3.34,1.25,1,0,0,0.2,255.65
3611,"53,520.50",0.348,5.9,3.1,1.51,1.453,-0.021,0,0,5.15,3.96,1.35,1,0,0,0.05,272.5
3612,"53,528.45",0.238,3.25,2.65,1.01,1.453,-0.021,0,0,2.61,4.83,2.5,1,0,0,0.07,280.45
3613,"53,560.20",0.351,3.35,30.05,19.05,0.742,0.003,0,0,2.18,6.89,2.45,1,0,0,0.13,312.2
3614,"53,568.40",0.369,3.15,30.05,19.7,0.839,0.003,0,0,1.63,32.51,2.35,1,0,0,0.18,320.4
3615,"53,581.10",0.787,8.3,20.75,16.72,0.916,0.003,0,0,6.52,20.82,3.15,1,0,0,0.1,333.1
3616,"53,587.15",0.256,1.5,5.55,1.35,1.505,0.003,0,0,1.05,6.1,0.85,1,0,0,0.2,339.15
3617,"53,607.80",0.494,3.55,12.25,6.44,1.147,0.003,0,0,2.47,13.77,2,1,0,0,0.16,359.8
3618,"53,616.90",0.522,4.85,2.15,2.25,1.309,0.003,0,0,4.21,3.54,1.25,1,0,0,0.1,368.9
3619,"53,633.50",1.019,4.4,30.05,39.62,0.986,0.003,0,0,2.93,32.17,2.2,1,0,0,0.28,385.5
3620,"53,646.50",0.449,4.85,26.4,19.94,1.648,0.003,0,0,3.74,28.38,1.95,1,0,0,0.1,398.5
3621,"53,659.45",1.056,8.5,5.25,10.13,1.859,0.003,0,0,6.16,11.54,6.8,1,0,0,0.14,411.45
3622,"53,695.00",0.748,8.6,30.05,35.82,0.824,-0.027,0,0,7.84,34.43,4.45,1,0,0,0.08,447
3623,"53,703.40",1.172,8.25,22.15,21.53,1.199,-0.027,0,0,7.18,13.37,2.05,1,0,0,0.13,455.4
3624,"53,720.30",0.323,5.15,4.9,2.61,1.575,-0.027,0,0,4.63,6.43,1.1,1,0,0,0.06,472.3
3625,"53,723.30",0.168,1.1,1.1,0.27,1.761,-0.027,0,0,0.78,1.75,0.6,1,0,0,0.17,475.3
3626,"53,744.25",0.702,3.4,30.05,47.46,0.784,-0.027,0,0,2.67,31.65,1.7,1,0,0,0.21,496.25
3627,"53,755.35",1.547,10.6,30.05,55.23,1.05,-0.027,0,0,9.22,35.54,4.7,1,0,0,0.13,507.35
3628,"53,765.95",1.089,6.15,30.05,34.3,1.535,-0.027,0,0,5.21,38.96,4.8,1,0,0,0.17,517.95
3629,"53,776.05",1.132,6.65,6.65,11.5,1.859,-0.027,0,0,5.68,10.75,5.4,1,0,0,0.16,528.05
3630,"53,786.10",0.397,2.35,4.75,2.09,2.094,-0.027,0,0,1.57,6.01,1.6,1,0,0,0.2,538.1
3631,"53,799.55",0.128,2.3,1.9,0.36,2.017,-0.027,0,0,1.73,2.95,1.35,1,0,0,0.06,551.55
3632,"53,810.65",0.595,3.2,2.85,2.29,1.45,-0.027,0,0,2.48,4.19,2.05,1,0,0,0.19,562.65
3633,"53,822.25",0.195,6.3,3.1,1.19,1.45,-0.027,0,0,5.5,4.45,1.55,1,0,0,0.03,574.25
3634,"53,840.95",0.54,3.9,3.4,2.48,0.8,-0.027,0,0,3.04,4.71,1.95,1,0,0,0.14,592.95
3635,"53,855.65",0.806,9.4,30.05,29.6,0.803,-0.027,0,0,7.96,14.83,6.35,1,0,0,0.08,607.65
3636,"53,873.45",0.992,6.85,10.6,13.27,1.031,-0.027,0,0,5.08,13.36,3.15,1,0,0,0.16,625.45
3637,"53,875.45",0.244,1.85,1.6,0.62,1.907,-0.027,0,0,1.23,2.53,0.75,1,0,0,0.16,627.45
3638,"53,905.65",0.626,7.85,30.05,24.59,0.583,-0.006,0,0,4.19,34.54,4.55,1,0,0,0.12,657.65
3639,"53,911.35",0.366,2.9,4.9,2.18,1.025,-0.006,0,0,2.02,6.25,1.75,1,0,0,0.15,663.35
3640,"53,928.50",0.754,4.3,17.15,13.49,0.906,-0.006,0,0,3.19,18.47,2.15,1,0,0,0.19,680.5
3641,"53,938.30",0.156,1.7,1.75,0.36,1.624,-0.006,0,0,1.12,2.48,1,1,0,0,0.11,690.3
3642,"53,958.50",0.406,8.7,30.05,22.75,0.943,-0.006,0,0,6.73,32.89,2.9,1,0,0,0.05,710.5
3643,"53,961.40",0.208,1.4,3.05,0.64,1.279,-0.006,0,0,0.96,3.42,0.85,1,0,0,0.17,713.4
3644,"53,976.05",1.099,6.75,8.65,11.21,1.196,-0.006,0,0,4.24,9.91,2.6,1,0,0,0.21,728.05
3645,"53,977.40",0.36,1.3,2.15,0.9,2.216,-0.006,0,0,0.91,2.73,0.9,1,0,0,0.32,729.4
3646,"54,005.30",0.662,8.7,30.05,31.86,0.623,-0.027,0,0,7.71,32.03,2.05,1,0,0,0.07,757.3
3647,"54,019.95",0.735,9.85,30.05,43.62,0.684,-0.027,0,0,8.74,35.78,3.4,1,0,0,0.07,771.95
3648,"54,028.15",1.382,7.95,30.05,33.7,1.056,-0.027,0,0,6.6,31.7,2.95,1,0,0,0.17,780.15
3649,"54,043.95",0.357,2.75,11.65,3.05,1.663,-0.027,0,0,2.23,4.49,1.95,1,0,0,0.13,795.95
3650,"54,090.05",0.574,8.9,30.05,19.04,0.928,-0.003,0,0,6.12,34.85,4.9,1,0,0,0.08,22.85
3651,"54,102.10",0.357,2.6,8.7,3.51,1.205,-0.003,0,0,1.77,9.37,1.25,1,0,0,0.16,34.9
3652,"54,105.90",0.308,1.8,2.15,0.86,1.422,-0.003,0,0,1.22,2.93,1,1,0,0,0.2,38.7
3653,"54,116.80",0.36,5.25,30.05,17.22,1.321,-0.003,0,0,4.64,31.13,1.15,1,0,0,0.06,49.6
3654,"54,128.35",0.955,4.75,14.9,11.38,1.416,-0.003,0,0,3.57,10.45,1.75,1,0,0,0.21,61.15
3655,"54,141.25",0.259,2.95,1.8,0.85,1.697,-0.003,0,0,2.5,2.8,0.85,1,0,0,0.08,74.05
3656,"54,161.70",0.388,6.7,6.9,3.57,1.108,-0.003,0,0,5.87,10.15,4,1,0,0,0.05,94.5
3657,"54,179.20",0.159,3.55,3.5,0.74,0.76,-0.003,0,0,2.78,5.1,2.3,1,0,0,0.05,112
3658,"54,189.70",0.65,4.65,3.55,3.22,0.763,-0.003,0,0,3.88,4.3,1.55,1,0,0,0.13,122.5
3659,"54,209.75",0.409,4.65,11.3,5.08,0.195,-0.003,0,0,3.06,13.52,3.25,1,0,0,0.11,142.55
3660,"54,213.60",0.253,1.55,2,0.64,0.485,-0.003,0,0,1.06,2.81,0.95,1,0,0,0.19,146.4
3661,"54,228.25",0.507,6.25,30.05,42.62,0.339,-0.003,0,0,5.29,34.67,4.7,1,0,0,0.08,161.05
3662,"54,239.85",1.437,10.95,30.05,48.71,0.464,-0.003,0,0,9.59,36.74,5.2,1,0,0,0.12,172.65
3663,"54,246.15",0.571,6.2,3,3.88,1.563,-0.003,0,0,5.75,3.81,0.8,1,0,0,0.08,178.95
3664,"54,251.60",0.32,1.75,4.95,1.66,1.651,-0.003,0,0,1.15,6.03,1.1,1,0,0,0.22,184.4
3665,"54,261.50",0.281,1.8,1.8,0.66,1.41,-0.003,0,0,1.27,2.49,1,1,0,0,0.18,194.3
3666,"54,272.80",0.446,6.85,30.05,31.72,1.273,-0.003,0,0,6.06,35.63,5.65,1,0,0,0.06,205.6
3667,"54,286.65",1.791,6.95,13.65,23.47,1.373,-0.003,0,0,5.38,14.41,2.5,1,0,0,0.27,219.45
3668,"54,327.20",1.181,4.7,8.95,11.99,1.468,-0.003,0,0,3.8,10.85,3.1,1,0,0,0.25,260
3669,"54,344.00",0.595,5.2,4.65,4.33,1.569,-0.003,0,0,3.97,7.83,3.75,1,0,0,0.12,276.8
3670,"54,392.35",1.727,8.5,15.35,25.77,0.623,-0.009,0,0,6.04,18.23,4.85,1,0,0,0.23,325.15
3671,"54,441.25",0.842,8.65,30.05,48.08,0.769,-0.003,0,0,6.82,34.3,4.35,1,0,0,0.1,374.05
3672,"54,450.55",1.031,6.6,30.05,41.1,1.215,-0.003,0,0,5.62,33.72,2.95,1,0,0,0.15,383.35
3673,"54,464.20",0.894,8.35,15.25,19.19,1.721,-0.003,0,0,5.96,19.34,2.5,1,0,0,0.12,397
3674,"54,468.10",0.571,2.25,4.1,2.41,2.567,-0.003,0,0,1.5,4.29,1.3,1,0,0,0.3,400.9
3675,"54,497.90",0.571,5.75,16.9,10.32,1.66,0.027,0,0,5.09,17.48,4,1,0,0,0.09,430.7
3676,"54,500.95",0.464,2.95,3.5,2.27,2.072,0.027,0,0,2.15,5.55,1.95,1,0,0,0.17,433.75
3677,"54,508.50",0.156,1.35,1.9,0.34,1.947,0.027,0,0,0.92,2.34,0.8,1,0,0,0.14,441.3
3678,"54,523.65",0.391,4,2.9,1.59,1.352,0.027,0,0,3.29,3.78,1.35,1,0,0,0.1,456.45
3679,"54,531.00",0.449,2.75,1.95,1.4,1.355,0.027,0,0,2.02,3.35,1.7,1,0,0,0.18,463.8
3680,"54,548.75",1.071,7.5,30.05,35.38,0.629,0.027,0,0,3.38,10.06,3.15,1,0,0,0.25,481.55
3681,"54,563.45",1.407,6.25,16.3,20.35,0.864,0.027,0,0,5.34,10.29,3.1,1,0,0,0.21,496.25
3682,"54,575.60",0.65,3.8,3.35,3.18,1.254,0.027,0,0,3.05,5.03,1.4,1,0,0,0.17,508.4
3683,"54,596.50",0.363,2.7,30.05,16.83,0.635,0.027,0,0,1.93,31.43,1.45,1,0,0,0.15,529.3
3684,"54,602.85",0.485,2.9,30.05,15.43,0.778,0.027,0,0,1.95,6.5,1.9,1,0,0,0.2,535.65
3685,"54,616.80",0.592,7.65,22.05,13.98,0.83,0.027,0,0,5.38,24.43,2.6,1,0,0,0.09,549.6
3686,"54,631.20",0.443,5.65,6.25,4.33,1.016,0.027,0,0,2.7,9.25,2.6,1,0,0,0.13,564
3687,"54,649.00",1.245,6.45,25.2,31.52,0.888,0.027,0,0,5.33,27.3,3.55,1,0,0,0.19,581.8
3688,"54,653.80",0.497,4.75,6.6,3.99,1.871,0.027,0,0,4.36,6.87,4.2,1,0,0,0.09,586.6
3689,"54,658.60",0.238,1.75,1.9,0.65,1.959,0.027,0,0,1.29,3.28,0.85,1,0,0,0.15,591.4
3690,"54,667.20",0.134,1.35,3.25,0.39,1.7,0.027,0,0,0.96,3.75,0.8,1,0,0,0.11,600
3691,"54,686.15",0.607,5.95,30.05,17.72,0.821,0.027,0,0,4.56,9.03,4.2,1,0,0,0.11,618.95
3692,"54,699.15",0.714,3.35,8.95,5.73,0.998,0.027,0,0,2.19,9.54,1.75,1,0,0,0.26,631.95
3693,"54,717.55",0.452,7.8,2.45,3,1.053,0.027,0,0,7.16,5.51,3,1,0,0,0.05,650.35
3694,"54,729.50",0.653,4.9,30.05,25.56,0.842,0.027,0,0,3.25,10.26,2.9,1,0,0,0.16,662.3
3695,"54,743.10",0.684,4.8,30.05,43.48,0.986,0.027,0,0,4.12,32.35,2.05,1,0,0,0.13,675.9
3696,"54,749.10",0.406,1.65,2.1,1.06,1.556,0.027,0,0,1.11,2.79,1,1,0,0,0.29,681.9
3697,"54,762.30",2.2,7.9,7.8,20.62,1.556,0.027,0,0,6.16,9.49,3.1,1,0,0,0.29,695.1
3698,"54,797.15",0.699,3.05,21.55,13.26,0.635,-0.003,0,0,1.75,22.16,1.65,1,0,0,0.32,729.95
3699,"54,810.40",0.33,1.7,5.85,1.76,0.995,-0.003,0,0,1.18,6.28,0.95,1,0,0,0.22,743.2
3700,"54,831.25",0.656,8.35,30.05,42.94,0.629,-0.003,0,0,7.52,34.09,4.1,1,0,0,0.07,764.05
3701,"54,833.85",0.629,2.45,4.3,2.74,1.144,-0.003,0,0,1.75,4.36,1.25,1,0,0,0.29,766.65
3702,"54,847.60",0.519,8.4,30.05,34.04,1.172,-0.003,0,0,5.8,37.8,6.25,1,0,0,0.07,780.4
3703,"54,859.20",1.572,9.4,8.4,21,1.303,-0.003,0,0,7.65,14.99,7.85,1,0,0,0.16,792
3704,"54,873.75",0.372,2.8,2.55,1.48,1.569,-0.003,0,0,2.22,5.05,1.85,1,0,0,0.13,806.55
3705,"54,890.25",0.256,3.95,3.8,1.46,1.044,-0.003,0,0,2.81,6.03,2.85,1,0,0,0.07,823.05
3706,"54,912.95",0.668,7.1,30.05,32.88,1.108,0.009,0,0,5.84,31.68,1.7,1,0,0,0.09,26.55
3707,"54,918.20",0.882,2.6,9.65,8.07,1.343,0.009,0,0,1.7,10.61,1.6,1,0,0,0.41,31.8
3708,"54,934.70",1.086,4.8,30.05,46.03,1.453,0.009,0,0,4.06,33.38,2.9,1,0,0,0.21,48.3
3709,"54,938.05",0.522,3.3,3.2,2.51,2.353,0.009,0,0,2.65,6.06,1.95,1,0,0,0.16,51.65
3710,"54,950.80",1.602,6.55,6.1,12.4,2.353,0.009,0,0,5.28,7.8,2.65,1,0,0,0.24,64.4
3711,"54,968.60",1.236,5.1,8,10.83,2.216,0.009,0,0,4.34,9.84,3.3,1,0,0,0.23,82.2
3712,"55,023.95",0.262,8.85,4.35,1.88,1.16,-0.009,0,0,7.64,5.8,1.9,1,0,0,0.03,137.55
3713,"55,032.40",0.14,1.7,4.35,0.54,1.108,-0.009,0,0,1.19,4.9,1.05,1,0,0,0.09,146
3714,"55,043.80",0.284,3.6,6.15,1.7,1.035,-0.009,0,0,2.65,6.66,1.5,1,0,0,0.09,157.4
3715,"55,058.40",0.903,5.65,30.05,42.05,1.025,-0.009,0,0,4.68,31.57,1.6,1,0,0,0.15,172
3716,"55,063.65",0.644,5.2,30.05,22.74,1.657,-0.009,0,0,4.05,30.95,4.3,1,0,0,0.13,177.25
3717,"55,071.30",0.812,4.35,8.55,6.49,2.066,-0.009,0,0,3.24,9.13,1.3,1,0,0,0.2,184.9
3718,"55,098.10",0.314,4.2,2.05,1.1,2.017,0,0,0,3.33,3.71,2.05,1,0,0,0.08,211.7
3719,"55,112.95",0.192,1.8,2.9,0.63,1.328,0,0,0,1.27,3.54,1.1,1,0,0,0.12,226.55
3720,"55,130.75",0.873,3.85,30.05,42.4,0.894,0,0,0,2.61,32.46,2.5,1,0,0,0.27,244.35
3721,"55,142.35",1.117,11.4,30.05,40.38,1.282,0,0,0,9.82,38.75,4.8,1,0,0,0.09,255.95
3722,"55,153.25",0.946,3.5,16.4,13.71,1.718,0,0,0,2.53,17.54,2.05,1,0,0,0.3,266.85
3723,"55,163.90",0.534,2.35,3.75,2.37,2.103,0,0,0,1.6,4.88,1.45,1,0,0,0.27,277.5
3724,"55,178.05",0.677,4.15,10.5,7.33,1.834,0,0,0,3.07,11.48,1.7,1,0,0,0.18,291.65
3725,"55,198.00",0.183,1.75,30.05,14.88,1.938,0,0,0,1.19,31,0.95,1,0,0,0.12,311.6
3726,"55,203.25",0.513,2.95,30.05,12.81,2.054,0,0,0,1.96,21.75,1.35,1,0,0,0.21,316.85
3727,"55,208.70",0.168,1.2,1.85,0.36,2.344,0,0,0,0.86,2.29,0.65,1,0,0,0.16,322.3
3728,"55,218.40",0.305,5.55,3.65,1.78,2.328,0,0,0,4.25,5.38,2.25,1,0,0,0.06,332
3729,"55,228.55",0.244,4.35,1.7,1.06,2.301,0,0,0,3.85,5.03,3.65,1,0,0,0.05,342.15
3730,"55,238.45",0.504,2.1,9.05,3.64,2.222,0,0,0,1.39,6.43,1.35,1,0,0,0.29,352.05
3731,"55,245.70",0.15,1.2,1.35,0.27,2.386,0,0,0,0.8,1.98,0.7,1,0,0,0.15,359.3
3732,"55,261.25",0.32,5.55,6.8,2.8,1.855,0,0,0,4.51,10.64,4.6,1,0,0,0.06,374.85
3733,"55,274.15",0.183,3.45,2.35,0.84,1.843,0,0,0,1.08,4.9,2.85,1,0,0,0.14,387.75
3734,"55,302.80",0.723,8.75,6.4,6.04,0.891,0,0,0,4.57,8.79,3.25,1,0,0,0.13,416.4
3735,"55,314.25",0.146,1.3,2.4,0.37,0.833,0,0,0,0.92,2.8,0.8,1,0,0,0.13,427.85
3736,"55,335.05",0.385,9.9,30.05,25.4,0.467,0,0,0,8.61,31.27,1.3,1,0,0,0.04,448.65
3737,"55,348.70",0.629,10.7,28.65,29.9,0.494,0,0,0,9.58,30.08,2,1,0,0,0.05,462.3
3738,"55,353.20",0.842,3.7,13.3,11.83,0.9,0,0,0,2.28,15.03,2.35,1,0,0,0.3,466.8
3739,"55,361.20",0.531,3.6,2.7,2.16,1.367,0,0,0,2.92,3.63,1.1,1,0,0,0.15,474.8
3740,"55,369.40",0.116,1.35,1.75,0.24,1.111,0,0,0,0.94,2.25,0.8,1,0,0,0.1,483
3741,"55,389.90",0.226,8.5,30.05,44.67,0.476,0,0,0,5.91,37.3,7.35,1,0,0,0.03,503.5
3742,"55,395.30",1.688,4.8,30.05,51.59,0.528,0,0,0,3.43,32.91,2.75,1,0,0,0.39,508.9
3743,"55,405.65",0.806,2.75,25.6,16.93,1.501,0,0,0,1.89,9.61,1.75,1,0,0,0.34,519.25
3744,"55,422.45",0.83,7.6,7.7,7.51,1.642,0,0,0,3.79,7.29,2.2,1,0,0,0.18,536.05
3745,"55,441.25",0.403,5.2,6.45,3.12,1.27,0,0,0,4.44,10.16,4.3,1,0,0,0.07,554.85
3746,"55,452.40",0.351,1.85,2.3,0.98,1.181,0,0,0,1.24,3,1.05,1,0,0,0.23,566
3747,"55,467.00",0.571,6.65,30.05,38.87,0.815,0,0,0,5.57,34.86,4.9,1,0,0,0.08,580.6
3748,"55,478.60",1.663,9.55,25.75,37.91,0.98,0,0,0,7.95,19.91,4,1,0,0,0.17,592.2
3749,"55,489.50",0.314,2.85,3.6,1.63,1.758,0,0,0,1.89,6.21,1.5,1,0,0,0.13,603.1
3750,"55,496.70",0.54,2,4.5,2.33,1.761,0,0,0,1.37,4.67,1.2,1,0,0,0.31,610.3
3751,"55,530.30",0.629,3.95,19.7,11.26,1.227,-0.003,0,0,2.34,20.71,1.7,1,0,0,0.21,643.9
3752,"55,544.20",0.558,8.75,4.95,5.61,1.352,-0.003,0,0,7.5,9.51,3.3,1,0,0,0.06,657.8
3753,"55,560.25",0.552,6,30.05,30.44,1.093,-0.003,0,0,5.05,31.52,1.55,1,0,0,0.09,673.85
3754,"55,571.70",0.745,9.05,30.05,35.73,1.303,-0.003,0,0,7.91,32.24,1.7,1,0,0,0.08,685.3
3755,"55,581.70",0.745,6.2,22.85,21.3,1.645,-0.003,0,0,4.66,27.53,4.3,1,0,0,0.13,695.3
3756,"55,592.10",0.528,4.95,2.65,2.69,2.258,-0.003,0,0,4.17,5.34,2.8,1,0,0,0.1,705.7
3757,"55,599.70",0.513,2.15,1.95,1.4,2.142,-0.003,0,0,1.43,2.91,1.35,1,0,0,0.29,713.3
3758,"55,632.55",1.132,8.95,27.6,34.35,0.748,0,0,0,4.79,31.03,5.7,1,0,0,0.19,746.15
3759,"55,642.85",0.897,2.55,7.55,6.04,1.474,0,0,0,1.59,7.87,1.5,1,0,0,0.45,756.45
3760,"55,662.85",0.653,1.95,9.35,4.67,1.151,0,0,0,1.28,7.1,1.2,1,0,0,0.41,776.45
3761,"55,676.95",0.259,3.05,2.6,0.98,1.242,0,0,0,2.45,3.81,1.25,1,0,0,0.08,790.55
3762,"55,688.70",1.831,6.9,30.05,58.26,1.245,0,0,0,5.6,35.29,5.25,1,0,0,0.26,802.3
3763,"55,699.80",0.894,5.15,30.05,37.56,1.804,0,0,0,4.36,32.86,1.35,1,0,0,0.16,813.4
3764,"55,708.95",1.257,3.5,11.45,11.91,2.454,0,0,0,2.06,7.82,2.2,1,0,0,0.49,822.55
3765,"55,707.00",0.76,8.65,16.05,12.83,2.509,-0.037,0,0,1.56,14.45,0.75,1,0,0,0.39,1.4
3766,"55,708.95",0.552,1.95,4.05,2.5,3.159,-0.037,0,0,1.08,3.54,3.35,1,0,0,0.41,3.35
3767,"55,718.25",0.15,2.3,1.4,0.34,2.951,-0.037,0,0,1.76,2.35,1.15,1,0,0,0.07,12.65
3768,"55,730.70",0.241,1.75,3.15,0.76,2.298,-0.037,0,0,1.26,3.55,0.95,1,0,0,0.15,25.1
3769,"55,752.05",0.375,3.9,2.15,1.16,1.715,-0.037,0,0,2.85,3.07,1.35,1,0,0,0.11,46.45
3770,"55,772.20",0.964,4.95,30.05,36.62,0.983,-0.037,0,0,3.28,32.55,2.6,1,0,0,0.24,66.6
3771,"55,775.60",0.58,1.95,12.2,4.68,1.895,-0.037,0,0,1.31,3.69,1.1,1,0,0,0.35,70
3772,"55,793.70",0.32,3.2,3.75,1.48,1.898,-0.037,0,0,2.54,5.21,1.8,1,0,0,0.1,88.1
3773,"55,803.60",0.824,3.25,4.45,4.31,1.807,-0.037,0,0,2.12,5.64,1.95,1,0,0,0.31,98
3774,"55,818.25",0.378,2.45,3.25,1.52,1.48,-0.037,0,0,1.66,4.36,1.65,1,0,0,0.18,112.65
3775,"55,831.75",0.452,3,5.3,2.34,1.37,-0.037,0,0,2.06,5.64,1.75,1,0,0,0.18,126.15
3776,"55,846.40",0.629,5.55,30.05,25.57,1.27,-0.037,0,0,4.8,33.8,3.85,1,0,0,0.1,140.8
3777,"55,856.85",0.818,8.55,7.9,9.94,1.495,-0.037,0,0,7.51,12.43,5.4,1,0,0,0.09,151.25
3778,"55,869.15",0.589,2.9,8.7,4.51,1.657,-0.037,0,0,1.4,9.3,1.1,1,0,0,0.34,163.55
3779,"55,881.70",0.537,2.9,3.65,2.47,1.764,-0.037,0,0,2.08,5.05,1.8,1,0,0,0.21,176.1
3780,"55,917.40",0.739,9.15,30.05,32.29,1.172,0.034,0,0,8.3,36.74,6.75,1,0,0,0.07,211.8
3781,"55,921.50",0.894,3.95,4.55,5.21,1.697,0.034,0,0,3.12,5.85,1.75,1,0,0,0.23,215.9
3782,"55,937.15",0.711,5,11.15,8.95,1.575,0.034,0,0,3.48,13.36,2.85,1,0,0,0.16,231.55
3783,"55,940.85",0.156,1.4,1.35,0.29,2.246,0.034,0,0,1.01,1.98,0.8,1,0,0,0.12,235.25
3784,"55,972.00",0.867,6.75,30.05,35.1,1.035,-0.003,0,0,3.16,31.96,2,1,0,0,0.22,266.4
3785,"55,983.10",1.208,6.1,30.05,38.77,1.227,-0.003,0,0,4.75,34.86,4.55,1,0,0,0.2,277.5
3786,"55,991.00",0.275,3.35,1.45,0.83,2.225,-0.003,0,0,1.05,2.27,0.8,1,0,0,0.21,285.4
3787,"56,002.95",0.366,4.5,12.05,6.44,1.993,-0.003,0,0,2.8,14.2,2.7,1,0,0,0.1,297.35
3788,"56,008.80",0.516,3.65,3.25,2.51,2.197,-0.003,0,0,2.58,5.1,1.95,1,0,0,0.16,303.2
3789,"56,034.45",0.565,4.65,4.25,2.69,1.401,-0.012,0,0,3.58,4.83,1.25,1,0,0,0.13,328.85
3790,"56,058.50",0.739,7.4,30.05,32.67,0.894,-0.012,0,0,6.77,31.2,1.25,1,0,0,0.09,352.9
3791,"56,062.20",0.543,3.6,5.7,3.62,1.437,-0.012,0,0,2.96,6.71,1.25,1,0,0,0.15,356.6
3792,"56,079.80",0.671,10.2,30.05,24.01,1.453,-0.012,0,0,9.08,33.73,3.2,1,0,0,0.06,374.2
3793,"56,084.05",0.397,4.2,3,2.32,1.907,-0.012,0,0,3.68,6.78,3.65,1,0,0,0.09,378.45
3794,"56,098.70",0.467,6.7,8.55,4.76,1.849,-0.012,0,0,5.67,10.6,2.9,1,0,0,0.07,393.1
3795,"56,100.30",0.195,1.6,1.15,0.43,2.228,-0.012,0,0,0.68,2.48,1.2,1,0,0,0.23,394.7
3796,"56,119.50",0.461,2.55,8.1,3.74,1.514,-0.012,0,0,1.66,8.97,1.35,1,0,0,0.22,413.9
3797,"56,124.10",0.369,1.6,2.6,1.11,1.685,-0.012,0,0,1.08,3.27,0.9,1,0,0,0.27,418.5
3798,"56,138.35",0.33,4.55,19.8,7.97,1.3,-0.012,0,0,3.07,18.9,3,1,0,0,0.09,432.75
3799,"56,145.15",0.464,3.55,5.75,2.82,1.492,-0.012,0,0,2.45,5.7,1.95,1,0,0,0.15,439.55
3800,"56,166.05",1.068,4.45,15.25,14.42,1.248,-0.012,0,0,3.36,15.8,1.55,1,0,0,0.25,460.45
3801,"56,175.50",0.479,2.65,3.3,2.1,1.773,-0.012,0,0,1.96,4.88,1.5,1,0,0,0.2,469.9
3802,"56,191.15",0.183,4.9,24.1,8.74,1.285,-0.012,0,0,4.1,5.1,3,1,0,0,0.04,485.55
3803,"56,203.95",0.504,9.6,10.3,7.66,1.288,-0.012,0,0,8.13,18.03,8.05,1,0,0,0.05,498.35
3804,"56,225.20",0.479,1.95,2.55,1.34,0.894,-0.012,0,0,1.26,2.92,1,1,0,0,0.3,519.6
3805,"56,239.05",1.44,9.4,10.1,18.46,0.897,-0.012,0,0,7.25,13.08,4.4,1,0,0,0.16,533.45
3806,"56,259.15",1.129,7.35,18,24.36,1.035,-0.012,0,0,5.55,21.36,4,1,0,0,0.16,553.55
3807,"56,265.10",0.314,4.25,4.1,1.72,2.054,-0.012,0,0,3.74,5.56,1.15,1,0,0,0.07,559.5
3808,"56,286.05",1.031,6.95,18.05,16.98,1.306,-0.012,0,0,5.74,19.61,2.8,1,0,0,0.14,580.45
3809,"56,297.25",0.391,3.65,4.6,2.28,1.767,-0.012,0,0,3.03,5.46,0.9,1,0,0,0.1,591.65
3810,"56,311.50",0.14,1.3,1.55,0.27,1.157,-0.012,0,0,0.94,2,0.75,1,0,0,0.12,605.9
3811,"56,325.80",1.013,6.55,9.6,10.27,1.157,-0.012,0,0,5.19,11.19,2.55,1,0,0,0.16,620.2
3812,"56,331.40",0.302,1.35,2.1,0.79,1.685,-0.012,0,0,0.95,2.87,0.8,1,0,0,0.25,625.8
3813,"56,349.20",1.062,9.1,10.95,15.17,1.141,-0.012,0,0,7.26,13.9,4.6,1,0,0,0.12,643.6
3814,"56,363.30",0.455,2.4,3,1.72,1.431,-0.012,0,0,1.67,4.01,1.3,1,0,0,0.22,657.7
3815,"56,379.30",0.211,1.6,1.85,0.49,0.845,-0.012,0,0,1.11,2.46,0.9,1,0,0,0.15,673.7
3816,"56,383.60",0.281,1.65,1.75,0.66,0.854,-0.012,0,0,1.17,2.47,0.95,1,0,0,0.19,678
3817,"56,391.90",0.357,4.15,13.1,4.59,0.778,-0.012,0,0,3.44,14.55,2.4,1,0,0,0.08,686.3
3818,"56,399.65",0.244,1.5,2.55,0.62,0.958,-0.012,0,0,1.01,2.33,0.9,1,0,0,0.19,694.05
3819,"56,409.30",0.229,3.45,2,0.65,0.903,-0.012,0,0,2.86,2.44,1.05,1,0,0,0.06,703.7
3820,"56,415.90",0.616,3.05,5.25,3.63,0.906,-0.012,0,0,1.86,6.33,1.95,1,0,0,0.26,710.3
3821,"56,430.55",1.282,6.8,12.4,20.49,0.916,-0.012,0,0,4.7,15.58,4.05,1,0,0,0.22,724.95
3822,"56,432.90",0.522,2.3,4.5,2.34,2.06,-0.012,0,0,1.58,4.02,1.6,1,0,0,0.26,727.3
3823,"56,456.95",0.601,8.8,30.05,30.98,0.961,-0.012,0,0,6.1,31.12,1.15,1,0,0,0.08,751.35
3824,"56,460.05",0.381,3.05,26.2,16.41,1.401,-0.012,0,0,1.49,28.64,2.5,1,0,0,0.21,754.45
3825,"56,470.45",1.08,3.9,6.25,6.92,1.584,-0.012,0,0,2.55,6.64,1.8,1,0,0,0.34,764.85
3826,"56,482.00",0.354,2.9,2.15,1.27,1.7,-0.012,0,0,2.3,4.17,1.45,1,0,0,0.12,776.4
3827,"56,502.95",0.949,4.4,30.05,54.54,0.598,-0.012,0,0,3.51,32.34,2.35,1,0,0,0.22,797.35
3828,"56,505.90",0.54,2.85,30.05,31.77,1.382,-0.012,0,0,2.16,31.76,1.35,1,0,0,0.2,800.3
3829,"56,517.40",1.08,5.55,21.65,25.54,1.569,-0.012,0,0,4.2,22.58,2.25,1,0,0,0.21,811.8
3830,"56,529.25",0.824,7.8,3.55,6.35,2.237,-0.012,0,0,7.08,4.44,1.25,1,0,0,0.09,823.65
3831,"56,517.40",0.864,5.4,20.25,19.28,1.785,-0.006,0,0,3.8,20.86,2.15,1,0,0,0.18,-7.4
3832,"56,529.25",0.806,7.8,3.45,6.11,2.255,-0.006,0,0,7.08,7.03,4.45,1,0,0,0.09,4.45
3833,"56,559.70",1.144,9,9.15,15.16,1.529,0.006,0,0,7.4,13.55,5.3,1,0,0,0.12,34.9
3834,"56,562.30",0.385,2.4,2.25,1.34,2.524,0.006,0,0,1.7,3.84,1.35,1,0,0,0.18,37.5
3835,"56,601.15",1.157,8.85,11.9,17.3,1.495,-0.024,0,0,7.54,17.75,6.95,1,0,0,0.12,76.35
3836,"56,651.75",1.477,8.9,30.05,46.38,0.87,-0.006,0,0,5.72,11.88,4.75,1,0,0,0.21,126.95
3837,"56,667.25",1.483,4.2,18.45,24.91,1.172,-0.006,0,0,2.9,15.57,2.2,1,0,0,0.41,142.45
3838,"56,671.25",0.244,2.15,2.4,0.86,2.505,-0.006,0,0,1.5,4.2,1.4,1,0,0,0.13,146.45
3839,"56,683.30",0.15,1.3,1.2,0.24,1.785,-0.006,0,0,0.91,1.74,0.75,1,0,0,0.13,158.5
3840,"56,700.10",0.449,6.75,30.05,26.27,0.995,-0.006,0,0,5.48,32.84,2.85,1,0,0,0.07,175.3
3841,"56,709.40",0.446,3.05,23.15,17.37,1.23,-0.006,0,0,2.13,24.38,1.35,1,0,0,0.17,184.6
3842,"56,722.70",1.273,9.5,7.05,13.7,1.266,-0.006,0,0,7.93,8.84,2.6,1,0,0,0.13,197.9
3843,"56,764.75",0.244,4.05,3.05,1.24,0.934,0.006,0,0,3.2,5.9,3.3,1,0,0,0.06,239.95
3844,"56,774.60",0.681,5.8,30.05,23.1,0.94,0.006,0,0,4.24,33.99,3.8,1,0,0,0.13,249.8
3845,"56,789.25",0.729,4.15,30.05,27.3,1.044,0.006,0,0,3.36,33.36,2.25,1,0,0,0.17,264.45
3846,"56,793.20",0.366,3.9,3.25,2.04,1.566,0.006,0,0,3.31,6.13,1.65,1,0,0,0.09,268.4
3847,"56,803.65",0.65,3.85,15.7,10.31,1.425,0.006,0,0,2.82,17.05,2.25,1,0,0,0.18,278.85
3848,"56,814.25",0.323,6.25,3.15,2.57,1.761,0.006,0,0,5.74,8.93,5.5,1,0,0,0.05,289.45
3849,"56,848.70",0.128,1.15,1.75,0.27,0.833,-0.003,0,0,0.79,2.28,0.8,1,0,0,0.13,323.9
3850,"56,861.30",1.129,5.45,7.9,9.34,0.684,-0.003,0,0,2.79,8.9,2.5,1,0,0,0.32,336.5
3851,"56,882.55",0.702,3.05,30.05,26.84,0.775,-0.003,0,0,2.3,31.26,1.2,1,0,0,0.24,357.75
3852,"56,895.95",0.87,9.1,14.85,17.01,0.998,-0.003,0,0,8.08,18.08,3.45,1,0,0,0.09,371.15
3853,"56,900.75",0.296,1.95,5.75,1.69,1.691,-0.003,0,0,1.36,6.6,1.15,1,0,0,0.17,375.95
3854,"56,921.65",1.254,6.05,30.05,47.32,1.019,-0.003,0,0,4.86,34.02,4.05,1,0,0,0.21,396.85
3855,"56,931.85",1.181,3.55,4.75,6.09,2.109,-0.003,0,0,2.5,5.58,1.7,1,0,0,0.38,407.05
3856,"56,952.75",0.555,5.6,4.8,2.97,2.13,-0.003,0,0,4.31,3.66,1.15,1,0,0,0.1,427.95
3857,"56,988.95",0.418,8.6,5.8,4.11,1.529,-0.021,0,0,7.62,10.55,5.4,1,0,0,0.04,464.15
3858,"57,000.45",0.29,4.85,2.75,1.5,1.578,-0.021,0,0,4.17,4.86,1.9,1,0,0,0.06,475.65
3859,"57,011.50",0.192,1.55,1.4,0.37,1.089,-0.021,0,0,1.09,2,0.85,1,0,0,0.14,486.7
3860,"57,021.15",0.119,6.3,30.05,22.88,1.01,-0.021,0,0,5.56,8.49,5.65,1,0,0,0.02,496.35
3861,"57,035.75",0.848,10.6,30.05,43.54,1.013,-0.021,0,0,8.05,37.98,7.8,1,0,0,0.08,510.95
3862,"57,043.40",0.558,3.6,30.05,27.55,1.706,-0.021,0,0,2.26,32.04,1.9,1,0,0,0.2,518.6
3863,"57,058.05",0.925,3.85,30.05,32.82,1.935,-0.021,0,0,2.18,31.57,1.45,1,0,0,0.34,533.25
3864,"57,068.55",1.105,6.75,18.45,20.98,2.197,-0.021,0,0,5.56,20.9,2.8,1,0,0,0.16,543.75
3865,"57,080.50",0.598,2.45,3.65,2.55,2.786,-0.021,0,0,1.65,4.56,1.35,1,0,0,0.29,555.7
3866,"57,100.75",0.598,4.1,6.4,4.13,2.057,-0.021,0,0,3.09,7.3,1.55,1,0,0,0.15,575.95
3867,"57,120.80",0.491,6.8,14.65,9.42,1.73,-0.021,0,0,5.31,16.95,2.9,1,0,0,0.07,596
3868,"57,127.50",0.549,3.2,6.55,4.1,1.889,-0.021,0,0,2.31,8.03,1.7,1,0,0,0.19,602.7
3869,"57,140.20",0.296,2.4,3.35,1.19,1.709,-0.021,0,0,1.67,4.4,1.45,1,0,0,0.14,615.4
3870,"57,170.80",0.974,8.75,24.7,38.08,0.69,0,0,0,7.25,29.53,6.25,1,0,0,0.11,646
3871,"57,179.50",1.352,8.55,9.2,17.98,1.254,0,0,0,7.51,16.12,7.15,1,0,0,0.14,654.7
3872,"57,210.15",0.864,9.05,30.05,29.68,1.23,0.012,0,0,7.21,14.2,5.2,1,0,0,0.1,685.35
3873,"57,225.30",0.65,4.55,18.25,15.35,1.474,0.012,0,0,3.81,17.47,1.2,1,0,0,0.14,700.5
3874,"57,232.50",0.729,4.55,6.3,5.99,1.883,0.012,0,0,3.37,9.35,3.1,1,0,0,0.17,707.7
3875,"57,263.95",1.218,8.35,16.3,19.67,1.181,-0.009,0,0,6.44,12.58,4.55,1,0,0,0.15,739.15
3876,"57,276.05",0.638,2.75,2.85,2.39,1.59,-0.009,0,0,1.99,3.92,1.3,1,0,0,0.26,751.25
3877,"57,289.75",0.494,7,4.55,3.49,1.489,-0.009,0,0,5.97,7.78,4.25,1,0,0,0.07,764.95
3878,"57,304.30",1.382,6.25,24.65,46.71,1.489,-0.009,0,0,3.97,28.1,4.5,1,0,0,0.28,779.5
3879,"57,316.90",1.123,11,7.15,15.76,2.502,-0.009,0,0,10.31,9.48,2.15,1,0,0,0.09,792.1
3880,"57,318.75",0.348,1.8,1.9,0.98,3.519,-0.009,0,0,1.23,3.08,1.15,1,0,0,0.23,793.95
3881,"57,354.45",0.528,2.8,30.05,29.33,1.071,-0.009,0,0,1.76,31.58,1.6,1,0,0,0.24,829.65
3882,"57,368.85",1.3,7.9,11.25,15.96,1.392,-0.009,0,0,6.11,12.53,5.65,1,0,0,0.17,844.05
3883,"57,354.45",0.528,2.8,30.05,29.33,1.071,-0.009,0,0,1.76,31.58,1.6,1,0,0,0.24,10.45
3884,"57,368.85",1.3,7.9,11.25,15.96,1.392,-0.009,0,0,6.11,12.53,5.65,1,0,0,0.17,24.85
3885,"57,390.55",0.476,3,2.15,1.68,1.639,-0.009,0,0,2.39,3.5,1.3,1,0,0,0.16,46.55
3886,"57,401.50",0.562,4.15,21.35,11.28,1.324,-0.009,0,0,3.04,7.73,2.3,1,0,0,0.15,57.5
3887,"57,412.10",0.659,2.9,9.1,5.22,1.45,-0.009,0,0,1.97,9.16,1.5,1,0,0,0.27,68.1
3888,"57,435.35",0.815,6.25,30.05,51.77,1.23,-0.009,0,0,3.34,33.48,3.5,1,0,0,0.2,91.35
3889,"57,444.65",1.965,8.5,17.95,34.85,1.636,-0.009,0,0,6.49,20.14,3.75,1,0,0,0.24,100.65
3890,"57,502.55",0.842,8.55,20.4,24.69,1.407,-0.012,0,0,7.01,24.5,4.95,1,0,0,0.1,158.55
3891,"57,512.55",1.096,6.85,4.9,8.68,1.917,-0.012,0,0,5.86,9.5,5.2,1,0,0,0.15,168.55
3892,"57,551.20",0.836,7.4,8.2,9.84,1.48,0.003,0,0,3.07,12.88,5.3,1,0,0,0.22,207.2
3893,"57,565.55",0.314,2.05,9.65,2.51,1.279,0.003,0,0,1.37,10.39,1.35,1,0,0,0.18,221.55
3894,"57,580.10",0.943,2.7,19,14.88,1.3,0.003,0,0,2.1,19.64,1.5,1,0,0,0.36,236.1
3895,"57,581.10",0.198,1,2,0.46,2.185,0.003,0,0,0.66,2.55,0.7,1,0,0,0.24,237.1
3896,"57,592.40",0.284,2.9,2.4,1.01,1.816,0.003,0,0,2.13,3.9,1.85,1,0,0,0.11,248.4
3897,"57,628.55",0.595,6.8,30.05,18.8,0.491,-0.003,0,0,5.79,31.43,1.45,1,0,0,0.08,284.55
3898,"57,637.10",0.681,6.15,5.95,5.99,0.711,-0.003,0,0,4.26,9.89,3.05,1,0,0,0.13,293.1
3899,"57,654.85",0.302,9.35,30.05,25.15,0.742,-0.003,0,0,8.48,33.23,1.95,1,0,0,0.03,310.85
3900,"57,661.60",0.546,3.7,30.05,25.13,0.925,-0.003,0,0,2.45,32.17,2.05,1,0,0,0.18,317.6
3901,"57,669.55",0.641,3.1,30.05,23.1,1.123,-0.003,0,0,1.94,32.34,2.1,1,0,0,0.26,325.55
3902,"57,680.20",0.546,1.8,30.05,22.95,1.413,-0.003,0,0,1.19,31.13,1.1,1,0,0,0.37,336.2
3903,"57,686.65",0.723,2.75,4.75,3.96,1.553,-0.003,0,0,1.71,5.91,1.75,1,0,0,0.34,342.65
3904,"57,696.35",0.381,3.85,3.15,2.06,1.639,-0.003,0,0,3.23,5.91,3.05,1,0,0,0.09,352.35
3905,"57,708.00",1.422,7.2,28.2,45.6,1.648,-0.003,0,0,5.82,31.07,4.05,1,0,0,0.2,364
3906,"57,719.65",1.694,4.7,13.2,21.6,2.09,-0.003,0,0,3.06,15.44,3.1,1,0,0,0.44,375.65
3907,"57,764.05",0.232,1.6,2.3,0.64,1.913,-0.003,0,0,1.05,3.02,1.1,1,0,0,0.18,420.05
3908,"57,778.75",1.126,6.05,24.1,28.34,1.617,-0.003,0,0,5.17,25.45,2.45,1,0,0,0.17,434.75
3909,"57,788.45",0.418,2.8,2.2,1.44,2.628,-0.003,0,0,2.04,3.75,1.75,1,0,0,0.16,444.45
3910,"57,795.70",0.125,1.75,1.25,0.23,2.518,-0.003,0,0,1.34,1.91,0.85,1,0,0,0.07,451.7
3911,"57,823.25",0.217,8.05,3.9,2.28,0.797,-0.018,0,0,7.26,10.8,7.3,1,0,0,0.02,479.25
3912,"57,843.55",0.241,6.5,30.05,11.56,0.443,-0.018,0,0,5.11,30.96,1,1,0,0,0.04,499.55
3913,"57,853.55",0.51,8.65,10.15,7.07,0.461,-0.018,0,0,7.51,15.81,6.5,1,0,0,0.05,509.55
3914,"57,868.35",0.293,2.4,30.05,17.93,0.549,-0.018,0,0,1.55,31.7,1.6,1,0,0,0.15,524.35
3915,"57,874.20",0.244,4.1,4.45,1.5,0.766,-0.018,0,0,3.2,6.35,2.05,1,0,0,0.06,530.2
3916,"57,888.85",0.256,6.35,24,17.18,0.766,-0.018,0,0,5.21,26.7,2.9,1,0,0,0.04,544.85
3917,"57,898.35",1.23,9,6.75,13.68,0.793,-0.018,0,0,5.48,11.8,5.95,1,0,0,0.18,554.35
3918,"57,919.25",0.717,4.95,30.05,37.66,0.793,-0.018,0,0,4.25,31.98,2,1,0,0,0.13,575.25
3919,"57,923.55",0.87,4.1,30.05,22.76,1.291,-0.018,0,0,3.2,28.85,1.7,1,0,0,0.22,579.55
3920,"57,935.25",0.412,2.35,2.9,1.57,1.831,-0.018,0,0,1.54,4.04,1.45,1,0,0,0.21,591.25
3921,"57,942.35",0.211,2.4,3.95,1.03,1.834,-0.018,0,0,1.51,5.29,1.65,1,0,0,0.11,598.35
3922,"57,957.05",0.479,5,30.05,19.9,1.651,-0.018,0,0,3.15,24.75,3.15,1,0,0,0.12,613.05
3923,"57,959.80",0.809,2.5,8.3,5.46,1.987,-0.018,0,0,1.71,5.49,1.35,1,0,0,0.38,615.8
3924,"57,972.00",0.159,1.35,1.55,0.33,2.06,-0.018,0,0,0.97,2.25,0.85,1,0,0,0.13,628
3925,"57,985.25",0.629,4.75,19.15,15.57,1.834,-0.018,0,0,2.77,21.7,3.3,1,0,0,0.18,641.25
3926,"57,996.25",0.583,9.15,3.6,4.63,2.28,-0.018,0,0,3.52,5.48,2.1,1,0,0,0.13,652.25
3927,"58,014.45",0.394,2.65,3.4,1.57,1.852,-0.018,0,0,1.66,4.28,1.35,1,0,0,0.19,670.45
3928,"58,026.95",1.031,5.6,21.1,20.31,1.804,-0.018,0,0,4.15,23,2.6,1,0,0,0.2,682.95
3929,"58,039.00",0.32,2.2,3.95,1.3,2.463,-0.018,0,0,1.48,3.88,1.2,1,0,0,0.17,695
3930,"58,061.85",0.137,7.7,2.25,0.89,1.535,-0.018,0,0,6.25,7.85,5.9,1,0,0,0.02,717.85
3931,"58,100.40",0.354,2.05,30.05,39.67,0.69,0,0,0,1.35,31.31,1.35,1,0,0,0.21,756.4
3932,"58,112.15",1.498,7.6,30.05,53.82,0.797,0,0,0,3.36,35.89,5.75,1,0,0,0.36,768.15
3933,"58,123.40",1.059,5.7,21.85,19.06,1.627,0,0,0,4.56,6.85,1.7,1,0,0,0.19,779.4
3934,"58,133.95",0.714,4.15,10.35,7.38,1.834,0,0,0,2.49,12.57,3.05,1,0,0,0.23,789.95
3935,"58,165.15",0.15,1.95,2.3,0.41,1.547,0.006,0,0,1.26,2.96,1,1,0,0,0.09,821.15
3936,"58,177.45",0.415,4,12.8,5.05,1.26,0.006,0,0,2.62,6.33,2.65,1,0,0,0.13,833.45
3937,"58,165.15",0.15,1.95,2.3,0.41,1.547,0.006,0,0,1.26,2.96,1,1,0,0,0.09,1.95
3938,"58,177.45",0.415,4,12.8,5.05,1.26,0.006,0,0,2.62,6.33,2.65,1,0,0,0.13,14.25
3939,"58,184.75",0.296,2.6,4.95,1.76,1.358,0.006,0,0,1.4,6.54,1.85,1,0,0,0.17,21.55
3940,"58,212.40",0.94,8.7,30.05,31.1,0.769,-0.009,0,0,6.98,32.7,2.75,1,0,0,0.11,49.2
3941,"58,218.40",0.317,2.2,30.05,18.29,1.205,-0.009,0,0,1.42,32.08,1.4,1,0,0,0.18,55.2
3942,"58,230.00",0.644,3.2,30.05,25.82,1.294,-0.009,0,0,2.1,31.99,1.75,1,0,0,0.24,66.8
3943,"58,236.90",0.336,2.75,30.05,18.45,1.709,-0.009,0,0,2.09,7.03,1.1,1,0,0,0.13,73.7
3944,"58,250.00",0.558,6.5,30.05,24.96,1.767,-0.009,0,0,5.59,35.03,4.3,1,0,0,0.08,86.8
3945,"58,260.85",0.281,1.7,10.25,4.52,2.243,-0.009,0,0,1.2,9.53,0.9,1,0,0,0.19,97.65
3946,"58,264.80",0.659,2.45,2.9,2.4,2.399,-0.009,0,0,1.78,3.89,1.3,1,0,0,0.3,101.6
3947,"58,277.80",0.424,5.45,2.85,2.04,2.341,-0.009,0,0,4.61,4.93,2.5,1,0,0,0.07,114.6
3948,"58,292.45",0.644,6.95,30.05,25.06,2.158,-0.009,0,0,6.21,13.75,1.7,1,0,0,0.08,129.25
3949,"58,297.80",0.558,5.3,4.05,4.09,2.545,-0.009,0,0,4.59,9.76,4.4,1,0,0,0.1,134.6
3950,"58,307.35",0.308,2.05,29.2,16.37,2.463,-0.009,0,0,1.47,29.93,1.25,1,0,0,0.17,144.15
3951,"58,320.85",1.468,7.35,5.65,10.25,2.542,-0.009,0,0,4.75,6.68,1.85,1,0,0,0.25,157.65
3952,"58,360.60",0.586,2.1,8.25,4.45,1.376,0,0,0,1.31,8.66,1.5,1,0,0,0.36,197.4
3953,"58,376.20",0.366,3.45,3.5,1.83,1.352,0,0,0,2.35,5.47,2.55,1,0,0,0.12,213
3954,"58,389.50",0.504,4.5,2.75,2.15,1.279,0,0,0,3.59,4.43,2.15,1,0,0,0.11,226.3
3955,"58,410.45",0.464,7.35,30.05,35.02,0.815,0,0,0,5.19,35.98,6,1,0,0,0.07,247.25
3956,"58,417.20",1.318,5.7,24.85,27.49,1.004,0,0,0,3.93,22.13,2.4,1,0,0,0.27,254
3957,"58,428.40",0.922,4.55,7.45,8.08,1.392,0,0,0,3.73,10.28,2.8,1,0,0,0.2,265.2
3958,"58,458.20",0.195,3.7,3.2,0.92,1.471,0.027,0,0,2.71,5.13,2.3,1,0,0,0.06,295
3959,"58,467.50",0.4,2.4,3.3,1.55,1.309,0.027,0,0,1.67,4.07,1.4,1,0,0,0.19,304.3
3960,"58,482.15",0.525,9.6,30.05,41.63,1.312,0.027,0,0,5.31,32.9,2.6,1,0,0,0.08,318.95
3961,"58,492.95",1.257,10.25,26.5,42.79,1.462,0.027,0,0,7.53,31.33,4.65,1,0,0,0.13,329.75
3962,"58,508.30",1.318,7.1,8.4,13.55,2.06,0.027,0,0,5.57,12.26,3.3,1,0,0,0.19,345.1
3963,"58,548.80",0.705,7.75,4.7,5.49,1.639,-0.021,0,0,6.43,9.35,5.6,1,0,0,0.09,385.6
3964,"58,555.85",0.192,1.25,2.05,0.45,1.779,-0.021,0,0,0.88,2.54,0.75,1,0,0,0.18,392.65
3965,"58,575.80",0.555,5.95,30.05,36.47,0.943,-0.021,0,0,5.13,34.8,4.85,1,0,0,0.09,412.6
3966,"58,586.45",1.236,7.95,30.05,45.24,1.093,-0.021,0,0,4.4,34.41,3.25,1,0,0,0.22,423.25
3967,"58,593.00",0.867,3.35,6.85,6.32,1.859,-0.021,0,0,2.16,8.77,2.05,1,0,0,0.32,429.8
3968,"58,612.25",1.215,4.4,8.3,9.45,1.941,-0.021,0,0,2.96,7.12,2,1,0,0,0.33,449.05
3969,"58,640.40",0.378,7.7,30.05,13.08,1.974,0.006,0,0,6.56,9.85,2.35,1,0,0,0.05,477.2
3970,"58,655.00",0.391,4.55,9.8,5.1,2.084,0.006,0,0,3.92,12.4,2.65,1,0,0,0.08,491.8
3971,"58,656.40",0.211,1.35,5.25,1.09,2.399,0.006,0,0,0.96,5.91,0.8,1,0,0,0.18,493.2
3972,"58,672.20",1.056,5.9,8.3,9.43,2.17,0.006,0,0,4.58,10.14,3,1,0,0,0.18,509
3973,"58,701.75",0.275,7.9,19.25,8.56,1.236,-0.018,0,0,7.2,20.18,4.65,1,0,0,0.03,538.55
3974,"58,710.30",0.705,6.25,5.6,5.66,1.257,-0.018,0,0,4.98,7.5,2.5,1,0,0,0.11,547.1
3975,"58,719.25",0.14,1.25,1.4,0.26,1.315,-0.018,0,0,0.94,1.98,0.7,1,0,0,0.12,556.05
3976,"58,726.90",0.198,3.65,2.8,0.83,1.178,-0.018,0,0,3.11,3.94,1.45,1,0,0,0.05,563.7
3977,"58,742.00",0.513,5.4,30.05,24.48,0.732,-0.018,0,0,3.48,34.21,4.25,1,0,0,0.12,578.8
3978,"58,750.15",0.43,6.25,5.3,3.68,1.117,-0.018,0,0,5.2,10.08,5.4,1,0,0,0.07,586.95
3979,"58,767.90",0.986,4.7,16.7,16.81,1.074,-0.018,0,0,3.84,18.28,2.7,1,0,0,0.21,604.7
3980,"58,769.70",0.241,1.75,2.35,0.76,1.956,-0.018,0,0,1.36,3.96,1.1,1,0,0,0.14,606.5
3981,"58,777.95",0.131,3.6,2.05,0.41,1.883,-0.018,0,0,2.97,2.95,1.15,1,0,0,0.04,614.75
3982,"58,795.45",1.096,7.85,9.65,12.07,1.218,-0.018,0,0,6.5,10.38,1.85,1,0,0,0.13,632.25
3983,"58,797.85",0.198,1.45,1.5,0.4,2.292,-0.018,0,0,1.01,2.13,0.8,1,0,0,0.16,634.65
3984,"58,823.75",0.232,1.95,13.5,2.71,0.763,-0.006,0,0,1.26,14.07,1.15,1,0,0,0.15,660.55
3985,"58,831.85",0.214,1.55,1.8,0.49,0.854,-0.006,0,0,1.09,2.45,0.85,1,0,0,0.16,668.65
3986,"58,855.90",1.239,4.15,30.05,52.8,0.256,-0.006,0,0,3.14,31.78,1.8,1,0,0,0.32,692.7
3987,"58,860.50",0.934,4.45,23.9,20.29,1.242,-0.006,0,0,2.85,25.45,2.9,1,0,0,0.26,697.3
3988,"58,874.85",0.684,3.85,5.9,4.94,1.602,-0.006,0,0,2.29,7.88,2.75,1,0,0,0.24,711.65
3989,"58,895.75",1.419,4.45,30.05,44.54,1.483,-0.006,0,0,3.63,31.74,1.75,1,0,0,0.31,732.55
3990,"58,901.80",0.543,1.6,3.15,2.03,2.576,-0.006,0,0,1.12,4.5,0.95,1,0,0,0.39,738.6
3991,"58,917.35",0.565,5.4,30.05,37.91,2.225,-0.006,0,0,2.63,33.61,3.65,1,0,0,0.17,754.15
3992,"58,930.40",1.428,10.6,11.65,24.05,2.533,-0.006,0,0,8.74,17.98,7.95,1,0,0,0.13,767.2
3993,"58,932.90",0.266,2.4,2.55,0.97,3.815,-0.006,0,0,1.91,4.05,0.8,1,0,0,0.11,769.7
3994,"58,976.75",1.416,8.95,16.85,20.76,1.572,0.006,0,0,6.3,11.91,3.4,1,0,0,0.18,813.55
3995,"59,017.95",0.586,5.95,6.95,4.9,1.373,0.003,0,0,4.65,8.85,4.2,1,0,0,0.1,35.55
3996,"59,029.80",0.25,1.7,4.45,1.14,1.34,0.003,0,0,1.19,4.72,1,1,0,0,0.17,47.4
3997,"59,046.20",0.14,1.25,1.15,0.22,1.251,0.003,0,0,0.89,1.67,0.7,1,0,0,0.13,63.8
3998,"59,050.85",0.183,1.85,3.35,0.72,1.187,0.003,0,0,1.23,4.17,1.2,1,0,0,0.12,68.45
3999,"59,062.65",0.766,4.2,30.05,18.45,1.05,0.003,0,0,2.85,12.77,2.6,1,0,0,0.22,80.25
4000,"59,081.45",0.323,7.3,2.55,2.49,1.251,0.003,0,0,6.81,4.28,1.05,1,0,0,0.04,99.05
4001,"59,093.15",0.888,7.35,30.05,52.95,1.254,0.003,0,0,6.04,35.43,5.15,1,0,0,0.12,110.75
4002,"59,105.95",1.492,10.75,18.2,30.67,1.865,0.003,0,0,9.81,19.39,1.9,1,0,0,0.12,123.55
4003,"59,107.70",0.217,1.75,2.55,0.71,3.253,0.003,0,0,1.25,4.11,1.1,1,0,0,0.14,125.3
4004,"59,119.80",0.336,2.7,1.85,1.01,2.792,0.003,0,0,2.08,3.28,1.75,1,0,0,0.13,137.4
4005,"59,131.75",0.51,1.85,3,1.67,1.956,0.003,0,0,1.22,3.57,1.1,1,0,0,0.33,149.35
4006,"59,151.60",0.308,6.15,12.2,3.78,1.099,0.003,0,0,5.42,13,1.75,1,0,0,0.05,169.2
4007,"59,169.60",0.174,3.25,2.65,0.73,1.074,0.003,0,0,2.28,4.5,2.15,1,0,0,0.06,187.2
4008,"59,184.25",0.516,6.75,30.05,32.83,0.974,0.003,0,0,5.41,33.53,3.55,1,0,0,0.08,201.85
4009,"59,186.55",0.748,2.1,3.7,3.02,1.367,0.003,0,0,1.4,4.32,1.3,1,0,0,0.43,204.15
4010,"59,201.25",1.19,8.1,11.05,15.2,1.367,0.003,0,0,7.04,11.91,2.05,1,0,0,0.14,218.85
4011,"59,241.80",0.977,9.05,9.8,12.41,1.486,0.012,0,0,7.63,12.28,3.65,1,0,0,0.1,259.4
4012,"59,243.80",0.305,1.95,2.55,1.07,2.347,0.012,0,0,1.34,3.97,1.5,1,0,0,0.18,261.4
4013,"59,261.60",0.708,7.7,14.4,14.25,1.797,0.012,0,0,5.64,16.8,3.45,1,0,0,0.1,279.2
4014,"59,265.20",0.632,3.5,6.4,4.53,2.316,0.012,0,0,2.54,8.48,2.25,1,0,0,0.2,282.8
4015,"59,297.95",0.992,7.85,30.05,27.44,0.842,-0.003,0,0,3.62,27.04,6.1,1,0,0,0.22,315.55
4016,"59,307.25",0.314,3.65,10.3,3.48,1.315,-0.003,0,0,3.12,14.31,2.95,1,0,0,0.08,324.85
4017,"59,315.35",0.18,1.4,1.35,0.34,1.468,-0.003,0,0,0.98,2,0.7,1,0,0,0.15,332.95
4018,"59,325.85",0.653,2.65,4.2,2.93,1.276,-0.003,0,0,1.8,4.74,1.4,1,0,0,0.29,343.45
4019,"59,343.50",0.595,4.25,4.85,3.28,0.983,-0.003,0,0,3.2,5.72,1.7,1,0,0,0.15,361.1
4020,"59,356.50",0.388,3.8,4.7,2.16,1.007,-0.003,0,0,2.78,5.71,1.55,1,0,0,0.11,374.1
4021,"59,370.60",0.769,4.75,28.1,31.11,0.897,-0.003,0,0,3.23,28.88,2.4,1,0,0,0.19,388.2
4022,"59,381.00",1.038,8.95,6.85,10.59,1.559,-0.003,0,0,7.18,9.58,3.55,1,0,0,0.12,398.6
4023,"59,392.10",0.131,1.1,1.05,0.2,1.596,-0.003,0,0,0.79,1.6,0.6,1,0,0,0.13,409.7
4024,"59,407.80",0.439,3.45,14.7,7.14,1.114,-0.003,0,0,2.63,15.75,1.75,1,0,0,0.13,425.4
4025,"59,413.75",0.525,2.55,6.25,2.8,1.297,-0.003,0,0,1.77,4.33,1.4,1,0,0,0.24,431.35
4026,"59,434.65",0.687,6.25,30.05,26.27,1.135,-0.003,0,0,5.59,33.59,3.6,1,0,0,0.1,452.25
4027,"59,436.20",0.256,1.55,3.8,1.04,1.733,-0.003,0,0,1.03,4.7,1.1,1,0,0,0.2,453.8
4028,"59,448.30",0.464,2.45,4.2,2.05,1.636,-0.003,0,0,1.64,4.73,1.3,1,0,0,0.23,465.9
4029,"59,462.95",0.928,7.2,17.5,13.94,1.614,-0.003,0,0,6.52,10.3,2.15,1,0,0,0.11,480.55
4030,"59,464.10",0.226,1.15,2.35,0.59,2.475,-0.003,0,0,0.8,2.95,0.8,1,0,0,0.23,481.7
4031,"59,489.25",0.238,2.2,1.55,0.57,1.968,-0.003,0,0,1.69,2.52,1.25,1,0,0,0.11,506.85
4032,"59,505.70",0.516,7,3.25,2.84,1.151,-0.003,0,0,5.96,5.75,3.45,1,0,0,0.07,523.3
4033,"59,514.20",0.308,4.9,2.95,1.92,1.187,-0.003,0,0,4.09,7.76,3.95,1,0,0,0.06,531.8
4034,"59,531.40",0.247,2.85,8,2.68,1.117,-0.003,0,0,1.94,9.68,2,1,0,0,0.1,549
4035,"59,535.60",0.323,2.05,2.5,1.04,1.23,-0.003,0,0,1.42,3.39,1.2,1,0,0,0.18,553.2
4036,"59,553.85",0.357,2.5,30.05,44.74,0.629,-0.003,0,0,1.62,31.58,1.6,1,0,0,0.18,571.45
4037,"59,568.55",1.794,9.2,19.95,46.07,0.668,-0.003,0,0,6.45,25.67,7.55,1,0,0,0.22,586.15
4038,"59,575.85",0.769,7.15,4.55,7.26,2.069,-0.003,0,0,6.33,10.41,5.55,1,0,0,0.1,593.45
4039,"59,596.75",0.974,5.85,30.05,21.75,1.187,-0.003,0,0,4.42,17.81,4.05,1,0,0,0.18,614.35
4040,"59,614.80",0.214,2.05,3.45,0.82,1.563,-0.003,0,0,1.42,4.28,1.3,1,0,0,0.12,632.4
4041,"59,621.10",0.146,1.55,2.2,0.38,1.578,-0.003,0,0,1.08,2.78,0.95,1,0,0,0.11,638.7
4042,"59,634.65",0.375,10.3,30.05,41.21,1.578,-0.003,0,0,8.82,34.86,4.75,1,0,0,0.03,652.25
4043,"59,646.40",1.279,9.55,27.35,43.02,1.776,-0.003,0,0,8.61,30.48,3.45,1,0,0,0.12,664
4044,"59,653.60",0.638,3.15,3.65,3.05,2.899,-0.003,0,0,2.14,5.16,2.1,1,0,0,0.24,671.2
4045,"59,663.95",0.626,5.15,2.8,2.91,2.933,-0.003,0,0,4.24,3.86,1.25,1,0,0,0.12,681.55
4046,"59,683.05",0.171,2.5,3.25,0.69,1.727,-0.003,0,0,1.89,4.38,1.45,1,0,0,0.07,700.65
4047,"59,691.95",0.577,2.15,4,2.3,1.563,-0.003,0,0,1.44,4.38,1.2,1,0,0,0.32,709.55
4048,"59,711.25",0.452,3.3,23.5,23.4,1.407,-0.003,0,0,2.41,24.76,1.85,1,0,0,0.15,728.85
4049,"59,721.70",1.447,9.1,9.7,18.59,1.517,-0.003,0,0,7.31,13.69,4.8,1,0,0,0.16,739.3
4050,"59,743.55",0.565,8.1,5,4.71,1.52,-0.003,0,0,6.88,8.68,4.35,1,0,0,0.07,761.15
4051,"59,780.30",1.266,9,5.4,10.15,1.205,0.009,0,0,6.74,8.3,4.2,1,0,0,0.15,797.9
4052,"59,797.95",0.851,7.85,5.25,7.44,1.254,0.009,0,0,6.18,7.1,1.3,1,0,0,0.11,815.55
4053,"59,809.85",0.162,1.35,1.5,0.33,1.352,0.009,0,0,0.99,2.2,0.8,1,0,0,0.13,827.45
4054,"59,826.80",0.8,8.9,27.5,23.56,1.3,-0.034,0,0,7.82,33.15,6.9,1,0,0,0.08,25.2
4055,"59,834.90",0.665,3.8,7.95,5.8,1.569,-0.034,0,0,2.52,9.2,1.55,1,0,0,0.21,33.3
4056,"59,846.10",0.418,2.55,4.65,2.1,1.727,-0.034,0,0,1.79,5.58,1.55,1,0,0,0.19,44.5
4057,"59,857.70",0.183,1.45,2.15,0.45,1.456,-0.034,0,0,1.05,2.63,0.85,1,0,0,0.14,56.1
4058,"59,872.10",1.038,3.15,30.05,31.82,1.062,-0.034,0,0,1.92,31.94,1.95,1,0,0,0.43,70.5
4059,"59,882.00",0.717,5.3,16.15,12.78,1.523,-0.034,0,0,3.6,20.31,4.1,1,0,0,0.16,80.4
4060,"59,891.70",0.583,3.45,5,3.62,1.776,-0.034,0,0,1.95,6.97,2.2,1,0,0,0.24,90.1
4061,"59,907.95",0.323,1.85,11.45,4.08,1.703,-0.034,0,0,1.24,12.13,1.15,1,0,0,0.21,106.35
4062,"59,914.50",0.464,4.05,2.4,2.4,1.749,-0.034,0,0,1.27,5.5,3.35,1,0,0,0.29,112.9
4063,"59,949.80",0.705,9.05,30.05,22.79,1.202,0.009,0,0,7.04,35.08,5.1,1,0,0,0.08,148.2
4064,"59,962.95",0.693,8.25,12.8,11.45,1.373,0.009,0,0,5.24,18.05,4.55,1,0,0,0.11,161.35
4065,"59,969.25",0.259,2.45,2.7,0.98,1.859,0.009,0,0,1.78,3.8,1.1,1,0,0,0.12,167.65
4066,"59,984.95",0.552,6.45,2.55,2.44,1.566,0.009,0,0,5.75,3.32,1.2,1,0,0,0.08,183.35
4067,"60,002.75",1.321,4.6,30.05,47.57,1.248,0.009,0,0,2.49,33,3,1,0,0,0.42,201.15
4068,"60,016.65",0.748,4.55,27.15,15.78,2.228,0.009,0,0,3.67,11.2,1.95,1,0,0,0.16,215.05
4069,"60,031.35",0.693,4.4,4.25,4.08,2.402,0.009,0,0,3.75,7.09,2.9,1,0,0,0.15,229.75
4070,"60,068.80",0.943,8,7.95,9.63,1.758,0.006,0,0,5.9,11.4,4.7,1,0,0,0.13,267.2
4071,"60,084.80",0.168,1.45,1.65,0.34,1.541,0.006,0,0,1.01,2.18,0.8,1,0,0,0.13,283.2
4072,"60,099.10",0.977,8.55,30.05,31.21,1.382,0.006,0,0,7.07,16.68,2.35,1,0,0,0.11,297.5
4073,"60,103.20",0.763,3.15,5.1,4.51,2.136,0.006,0,0,2.25,6.26,1.55,1,0,0,0.27,301.6
4074,"60,124.10",0.537,8.95,30.05,51.14,1.77,0.006,0,0,8.34,37.98,8,1,0,0,0.05,322.5
4075,"60,133.10",1.358,8.65,30.05,55.2,1.962,0.006,0,0,6.89,32.93,2.5,1,0,0,0.16,331.5
4076,"60,146.15",1.282,5.3,9.05,13.79,2.933,0.006,0,0,2.77,11.86,3.7,1,0,0,0.37,344.55
4077,"60,161.20",0.403,4.55,4.75,2.54,3.122,0.006,0,0,3.96,6.1,1.6,1,0,0,0.08,359.6
4078,"60,169.05",0.226,1.6,3,0.67,3.137,0.006,0,0,1.14,3.4,0.95,1,0,0,0.16,367.45
4079,"60,182.40",0.665,4.7,14.6,10.1,2.576,0.006,0,0,2.34,16.28,2.95,1,0,0,0.23,380.8
4080,"60,192.65",0.385,3.5,2.2,1.51,2.878,0.006,0,0,2.84,4.5,1.85,1,0,0,0.11,391.05
4081,"60,228.55",0.705,6.95,7.05,6.45,1.66,0.006,0,0,5.7,9.55,4.8,1,0,0,0.1,426.95
4082,"60,243.20",0.653,2.9,30.05,35.36,1.764,0.006,0,0,1.89,8.78,1.95,1,0,0,0.28,441.6
4083,"60,257.80",1.523,6.35,30.05,43,1.904,0.006,0,0,4.32,34.23,4,1,0,0,0.28,456.2
4084,"60,272.05",0.616,6.45,6.1,5.85,2.753,0.006,0,0,5.59,9.65,5.4,1,0,0,0.09,470.45
4085,"60,285.00",0.366,3.75,1.95,1.14,2.786,0.006,0,0,3.12,2.73,0.95,1,0,0,0.09,483.4
4086,"60,300.55",0.513,3.15,30.05,21.46,1.935,0.006,0,0,2.21,32.23,2.25,1,0,0,0.19,498.95
4087,"60,312.65",1.041,7.05,12,14.72,2.008,0.006,0,0,5.63,14.51,3.35,1,0,0,0.15,511.05
4088,"60,317.60",0.217,1.55,1.9,0.55,2.881,0.006,0,0,1.11,2.75,0.9,1,0,0,0.16,516
4089,"60,332.85",0.848,5.75,30.05,33.32,2.304,0.006,0,0,2.7,31.73,1.75,1,0,0,0.25,531.25
4090,"60,343.40",0.946,6.1,12.35,11.23,2.917,0.006,0,0,5,6.77,3.25,1,0,0,0.15,541.8
4091,"60,350.95",0.488,3.45,4.5,3.04,3.119,0.006,0,0,2.68,6.98,2.15,1,0,0,0.15,549.35
4092,"60,394.25",0.476,2.9,3.4,1.74,1.941,0.006,0,0,1.58,3.85,1.2,1,0,0,0.24,592.65
4093,"60,405.95",0.781,5,15.1,11.1,1.941,0.006,0,0,3.53,16.48,2.6,1,0,0,0.18,604.35
4094,"60,409.65",0.189,1.55,1.9,0.5,2.612,0.006,0,0,1.03,2.88,0.95,1,0,0,0.15,608.05
4095,"60,427.45",1.614,4.95,30.05,41.24,2.185,0.006,0,0,3.13,33.37,3.4,1,0,0,0.41,625.85
4096,"60,443.45",0.781,7,17.55,13.79,2.747,0.006,0,0,6.18,21.4,2.9,1,0,0,0.1,641.85
4097,"60,455.55",0.272,2.5,4.6,1.51,3.098,0.006,0,0,1.71,6.15,1.5,1,0,0,0.13,653.95
4098,"60,464.10",0.244,1.6,1.9,0.59,2.866,0.006,0,0,1.08,2.59,1,1,0,0,0.18,662.5
4099,"60,474.40",0.232,1.6,1.5,0.47,2.371,0.006,0,0,1.06,2.16,0.9,1,0,0,0.18,672.8
4100,"60,491.35",0.507,8.2,14.2,9.88,1.852,0.006,0,0,7.08,15.68,2.3,1,0,0,0.06,689.75
4101,"60,497.30",0.638,3.15,4.6,3.26,2.127,0.006,0,0,2.33,5.22,1.3,1,0,0,0.22,695.7
4102,"60,515.10",5.017,2.8,30.05,461.4,1.608,0.006,0,0,2.19,31.62,1.65,1,0,0,1.83,713.5
4103,"60,526.70",9.903,11.25,30.05,533.76,5.966,0.006,0,0,9.22,37.37,7,1,0,0,0.86,725.1
4104,"60,538.30",5.627,11.2,30.05,313.18,15.186,0.006,0,0,9.22,37.35,6.6,1,0,0,0.49,736.7
4105,"60,549.90",3.894,11.15,30.05,203.64,20.148,0.006,0,0,9.15,37.39,6.35,1,0,0,0.34,748.3
4106,"60,561.50",2.39,11.2,30.05,128.79,23.395,0.006,0,0,8.94,38.68,6.95,1,0,0,0.21,759.9
4107,"60,572.50",1.547,10.65,30.05,87.38,25.198,0.006,0,0,7.27,39.54,7.15,1,0,0,0.17,770.9
4108,"60,584.10",1.373,11.25,30.05,69.64,26.178,0.006,0,0,9.9,41.7,7.1,1,0,0,0.11,782.5
4109,"60,592.45",1.044,8,30.05,40.21,27.124,0.006,0,0,5.88,36.68,4.95,1,0,0,0.14,790.85
4110,"60,606.75",0.702,8.1,30.05,30.32,27.56,0.006,0,0,6.06,36.85,3.25,1,0,0,0.09,805.15
4111,"60,616.30",0.604,8.3,30.05,20.57,27.866,0.006,0,0,6.82,39.7,6.5,1,0,0,0.07,814.7
4112,"60,631.95",0.458,11.7,30.05,13.23,28.027,0.006,0,0,9.82,17.75,1.3,1,0,0,0.04,830.35
4113,"60,760.85",0.25,8.8,30.05,13.71,26.764,-0.006,0,0,7.48,35.6,5.65,1,0,0,0.03,140.05
4114,"60,772.80",0.198,7.2,30.05,12.66,26.953,-0.006,0,0,5.43,34.33,4.05,1,0,0,0.03,152
4115,"60,784.00",0.375,10.15,30.05,18.67,26.959,-0.006,0,0,7.8,36.73,5.2,1,0,0,0.04,163.2
4116,"60,795.95",0.201,4.75,30.05,9.8,27.286,-0.006,0,0,3.57,32.7,2.55,1,0,0,0.05,175.15
4117,"60,809.60",0.229,10.85,30.05,9.06,27.396,-0.006,0,0,8.79,38.98,8.4,1,0,0,0.02,188.8
4118,"60,844.40",0.168,7.95,30.05,5.36,27.667,0,0,0,5.1,34.78,4.8,1,0,0,0.03,223.6
4119,"60,865.00",0.177,12.95,6.7,2.14,27.719,0,0,0,5.92,8.65,5,1,0,0,0.02,244.2
4120,"60,884.30",0.15,11.2,23.9,4.48,27.725,0,0,0,10.45,27,3.9,1,0,0,0.01,263.5
4121,"60,900.05",0.146,5.55,3.75,1.07,27.795,0,0,0,4.66,7.95,4.35,1,0,0,0.03,279.25
4122,"61,021.20",0.104,8.15,3.6,0.75,-0.223,0,0,0,7.36,7.6,4.6,1,0,0,0.01,400.4
4123,"61,038.55",0.122,7.05,12.05,1.76,-0.247,0,0,0,6.45,14.7,3,1,0,0,0.02,417.75
4124,"61,059.25",0.113,7.2,30.05,5.15,-0.244,0,0,0,5.76,35.33,5.3,1,0,0,0.02,438.45
4125,"61,080.00",0.159,8,30.05,6.26,-0.192,0,0,0,5.4,34.6,4.45,1,0,0,0.02,459.2
4126,"61,100.70",0.183,8.4,30.05,5.72,-0.122,0,0,0,7.6,34.15,3.95,1,0,0,0.02,479.9
4127,"61,120.40",0.153,6.95,9.75,1.82,-0.061,0,0,0,6,14.85,5.45,1,0,0,0.02,499.6
4128,"61,141.10",0.183,10.45,30.05,6.77,-0.043,0,0,0,9.32,34.15,3.9,1,0,0,0.02,520.3
4129,"61,158.85",0.18,7.4,30.05,5.98,0.021,0,0,0,6.74,33.83,3.55,1,0,0,0.02,538.05
4130,"61,203.65",0.107,8.75,5.9,0.88,0.183,-0.003,0,0,7.65,7.95,3.9,1,0,0,0.01,582.85
4131,"61,221.30",0.204,10.15,6.95,2.03,0.183,-0.003,0,0,9.4,9.4,4.4,1,0,0,0.02,600.5
4132,"61,260.35",1.282,8.95,30.05,41.34,0.443,-0.012,0,0,6.02,35.28,5.3,1,0,0,0.17,639.55
4133,"61,268.75",0.336,6.25,4.25,2.6,1.572,-0.012,0,0,5.14,7.93,3.3,1,0,0,0.05,647.95
4134,"61,292.75",0.208,6.6,30.05,20.42,1.373,-0.012,0,0,5.62,31.8,1.85,1,0,0,0.03,671.95
4135,"61,302.95",1.086,9.55,13.25,16.74,1.382,-0.012,0,0,7.94,13.85,2.4,1,0,0,0.11,682.15
4136,"61,326.45",0.681,5.95,30.05,29.52,1.572,-0.012,0,0,3.61,34.99,4.4,1,0,0,0.15,705.65
4137,"61,341.15",0.98,2.3,26.35,28.41,1.715,-0.012,0,0,1.67,26.76,1.1,1,0,0,0.47,720.35
4138,"61,345.95",0.635,4.7,4.4,4.14,2.441,-0.012,0,0,4,5.88,1.4,1,0,0,0.13,725.15
4139,"61,358.50",0.555,6.1,4.5,3.75,2.448,-0.012,0,0,4.82,6.25,2.15,1,0,0,0.09,737.7
4140,"61,375.10",0.439,5.1,4.95,3.14,1.889,-0.012,0,0,3.42,7.73,3.45,1,0,0,0.1,754.3
4141,"61,389.75",1.401,7.8,30.05,39.81,1.901,-0.012,0,0,6.33,34.76,4.4,1,0,0,0.18,768.95
4142,"61,397.75",0.305,2.7,3.55,1.39,3.043,-0.012,0,0,1.83,4.68,1.4,1,0,0,0.13,776.95
4143,"61,409.35",0.159,1.6,4.6,0.65,2.771,-0.012,0,0,1.16,5.13,0.95,1,0,0,0.11,788.55
4144,"61,419.85",0.348,2.4,3.65,1.49,2.725,-0.012,0,0,1.63,4.61,1.4,1,0,0,0.17,799.05
4145,"61,437.30",0.137,1.75,2.75,0.41,2.02,-0.012,0,0,1.15,2.96,1.1,1,0,0,0.1,816.5
4146,"61,449.85",0.769,6.7,6,5.69,1.947,-0.012,0,0,5.79,7.58,4.4,1,0,0,0.11,829.05
4147,"61,480.45",0.833,8.8,11.5,12.52,1.508,-0.009,0,0,4.51,16.11,5.5,1,0,0,0.15,40.45
4148,"61,487.20",0.372,2.3,2.55,1.38,1.974,-0.009,0,0,1.54,4.08,1.6,1,0,0,0.19,47.2
4149,"61,499.25",1.324,5.45,30.05,41.24,1.712,-0.009,0,0,4.17,33.67,3.7,1,0,0,0.25,59.25
4150,"61,502.80",0.269,1.75,2.15,0.76,2.908,-0.009,0,0,1.22,3.13,1,1,0,0,0.18,62.8
4151,"61,517.45",0.815,6.85,8.8,7.56,2.551,-0.009,0,0,5.7,10.3,2.4,1,0,0,0.11,77.45
4152,"61,532.45",0.665,2.95,3.9,2.98,2.505,-0.009,0,0,2.07,4.87,1.75,1,0,0,0.26,92.45
4153,"61,556.05",0.644,6.85,20.45,16.56,2.216,-0.009,0,0,5.59,22.35,2.95,1,0,0,0.09,116.05
4154,"61,560.50",0.354,2.35,6.7,2.21,2.823,-0.009,0,0,1.67,7.49,1.5,1,0,0,0.17,120.5
4155,"61,584.60",0.244,5.45,2.65,1.02,2.53,-0.003,0,0,4.88,3.48,1.2,1,0,0,0.04,144.6
4156,"61,605.55",0.662,5.85,17.05,13.71,1.761,-0.003,0,0,4.77,20.75,4.4,1,0,0,0.11,165.55
4157,"61,613.25",0.671,2.75,6.65,4.18,2.097,-0.003,0,0,1.9,7.35,1.4,1,0,0,0.28,173.25
4158,"61,630.10",0.262,2.15,30.05,28.11,1.55,-0.003,0,0,1.53,31.25,1.3,1,0,0,0.14,190.1
4159,"61,641.25",1.077,5.15,18.95,24.28,1.645,-0.003,0,0,3.28,20.35,2.7,1,0,0,0.26,201.25
4160,"61,651.30",0.797,7.15,4.3,7.15,2.332,-0.003,0,0,6.38,10.24,6.15,1,0,0,0.1,211.3
4161,"61,663.10",0.143,1.5,1.4,0.27,2.011,-0.003,0,0,1.1,1.95,0.8,1,0,0,0.1,223.1
4162,"61,683.25",0.516,8.2,4.6,3.42,1.547,-0.003,0,0,7.19,5.26,1.5,1,0,0,0.06,243.25
4163,"61,700.90",0.397,6.65,30.05,28.1,1.331,-0.003,0,0,5.05,35.03,5.05,1,0,0,0.06,260.9
4164,"61,712.50",1.12,11.35,30.05,39.73,1.398,-0.003,0,0,10.67,20.83,6.05,1,0,0,0.08,272.5
4165,"61,718.35",0.305,1.65,2.2,0.86,2.255,-0.003,0,0,1.16,3.04,0.95,1,0,0,0.21,278.35
4166,"61,730.10",0.482,2.3,30.05,33.37,1.837,-0.003,0,0,1.45,31.47,1.5,1,0,0,0.27,290.1
4167,"61,741.55",1.181,9,18.5,24.97,2.075,-0.003,0,0,6.81,21.22,3.55,1,0,0,0.14,301.55
4168,"61,750.60",0.131,1.15,2.2,0.27,3.125,-0.003,0,0,0.79,1.84,0.65,1,0,0,0.13,310.6
4169,"61,768.90",0.577,5.3,30.05,20.1,2.164,-0.003,0,0,4.06,33.21,3.6,1,0,0,0.11,328.9
4170,"61,772.15",0.336,1.6,5.7,1.59,2.673,-0.003,0,0,1.08,5.06,0.95,1,0,0,0.25,332.15
4171,"61,788.00",0.513,4.95,8.95,4.78,2.469,-0.003,0,0,3.19,6.46,2.95,1,0,0,0.13,348
4172,"61,794.00",0.29,1.6,2.45,0.88,2.612,-0.003,0,0,1.09,3.25,1,1,0,0,0.21,354
4173,"61,814.45",0.616,6.05,6.25,3.93,1.974,-0.003,0,0,5.16,4.19,1.35,1,0,0,0.1,374.45
4174,"61,826.10",0.223,3.05,1.8,0.74,2.039,-0.003,0,0,2.58,3.09,0.9,1,0,0,0.07,386.1
4175,"61,843.00",0.665,5.5,15.1,12.98,1.66,-0.003,0,0,4.09,17.85,3.55,1,0,0,0.13,403
4176,"61,852.00",0.565,5.55,2.65,2.96,2.158,-0.003,0,0,4.8,4.78,1.6,1,0,0,0.09,412
4177,"61,865.35",0.443,4.75,30.05,28.58,1.764,-0.003,0,0,3.45,32.68,2.7,1,0,0,0.1,425.35
4178,"61,871.60",0.461,2.9,27.15,19.8,2.045,-0.003,0,0,2.19,27.99,1.1,1,0,0,0.17,431.6
4179,"61,885.85",1.154,8.1,10.25,14.76,2.121,-0.003,0,0,6.61,12.25,2.7,1,0,0,0.14,445.85
4180,"61,888.10",0.25,2.2,3,1.05,3.143,-0.003,0,0,1.66,4.58,1.4,1,0,0,0.12,448.1
4181,"61,912.15",1.01,4.55,10.7,11.38,2.036,-0.003,0,0,3.27,12.5,2.7,1,0,0,0.25,472.15
4182,"61,947.30",0.427,2.8,30.05,32.65,1.553,-0.003,0,0,1.82,32.03,2.05,1,0,0,0.19,507.3
4183,"61,961.95",1.44,9.45,12.95,26.09,1.675,-0.003,0,0,8.43,18,6.2,1,0,0,0.14,521.95
4184,"61,965.20",0.769,3.15,3.15,3.25,2.93,-0.003,0,0,2.43,4.22,1.3,1,0,0,0.25,525.2
4185,"62,004.20",0.424,3.9,14.8,6.62,1.505,-0.003,0,0,2.81,16.14,2.05,1,0,0,0.12,564.2
4186,"62,013.35",0.293,1.65,2.45,0.83,1.794,-0.003,0,0,1.09,3.01,0.95,1,0,0,0.22,573.35
4187,"62,028.05",1.025,3.95,30.05,42.76,1.477,-0.003,0,0,3.33,31.63,1.65,1,0,0,0.25,588.05
4188,"62,039.35",1.3,11.2,12.4,24.2,1.999,-0.003,0,0,8.89,18.53,6.4,1,0,0,0.12,599.35
4189,"62,044.20",0.189,1.35,1.3,0.36,3.198,-0.003,0,0,0.98,1.97,0.8,1,0,0,0.16,604.2
4190,"62,061.70",0.354,2,30.05,31,1.913,-0.003,0,0,1.32,31.18,1.2,1,0,0,0.21,621.7
4191,"62,074.85",1.022,10.6,28.75,37.08,1.95,-0.003,0,0,8.27,31.81,8.05,1,0,0,0.1,634.85
4192,"62,086.45",0.995,9.05,8.95,13.76,2.42,-0.003,0,0,7.17,16.85,7.7,1,0,0,0.11,646.45
4193,"62,116.30",1.025,9.1,11.25,13.38,2.362,0.015,0,0,5.78,14.38,4.1,1,0,0,0.14,676.3
4194,"62,121.50",0.607,2.25,3.6,2.72,2.872,0.015,0,0,1.43,4.98,1.45,1,0,0,0.34,681.5
4195,"62,139.25",1.248,6.9,7.05,11.61,2.469,0.015,0,0,5.33,10.32,4.6,1,0,0,0.19,699.25
4196,"62,155.55",0.378,4.45,2.2,1.41,2.386,0.015,0,0,3.83,3.48,1.65,1,0,0,0.08,715.55
4197,"62,174.45",0.464,2.1,6.1,2.34,1.556,0.015,0,0,1.36,4.66,1.3,1,0,0,0.27,734.45
4198,"62,187.20",0.668,5.2,30.05,23.29,1.611,0.015,0,0,4.26,16.38,3.6,1,0,0,0.13,747.2
4199,"62,208.15",0.781,6.45,15.6,15.24,1.776,0.015,0,0,5.67,16.86,1.55,1,0,0,0.11,768.15
4200,"62,218.05",0.76,9.85,3.2,6.97,2.136,0.015,0,0,1.21,4.18,0.95,1,0,0,0.5,778.05
4201,"62,238.95",0.275,10.2,10.3,3.63,1.666,0.015,0,0,6.2,10.78,1.4,1,0,0,0.04,798.95
4202,"62,242.70",0.293,3.6,3.4,1.51,1.785,0.015,0,0,3,5.23,1.1,1,0,0,0.08,802.7
4203,"62,252.50",0.201,1.55,3.3,0.69,1.746,0.015,0,0,1.13,3.71,0.85,1,0,0,0.14,812.5
4204,"62,274.80",0.729,3.95,30.05,24.6,1.321,0.015,0,0,2.72,31.64,2.3,1,0,0,0.21,834.8
4205,"62,321.45",1.624,8.4,30.05,44.74,1.233,-0.009,0,0,5.11,34.36,4.4,1,0,0,0.25,62.25
4206,"62,325.90",0.159,1.35,1.6,0.35,2.707,-0.009,0,0,0.9,2.33,0.75,1,0,0,0.14,66.7
4207,"62,340.90",0.244,3.05,1.5,0.65,2.292,-0.009,0,0,2.6,2.3,1.05,1,0,0,0.08,81.7
4208,"62,350.40",0.275,4.65,2.6,1.06,2.069,-0.009,0,0,3.8,3.55,1.4,1,0,0,0.06,91.2
4209,"62,360.05",1.065,5.25,5.85,7.72,2.072,-0.009,0,0,4.04,7.74,3.2,1,0,0,0.21,100.85
4210,"62,372.90",0.238,1.85,1.8,0.59,1.947,-0.009,0,0,1.24,2.64,1.1,1,0,0,0.15,113.7
4211,"62,384.80",0.912,7.45,8.3,7.1,1.874,-0.009,0,0,3.84,6.64,2,1,0,0,0.19,125.6
4212,"62,391.65",0.198,1.1,1.25,0.35,2.173,-0.009,0,0,0.8,1.99,0.65,1,0,0,0.2,132.45
4213,"62,403.35",0.351,2.75,2.4,1.11,1.807,-0.009,0,0,1.96,3.25,1.3,1,0,0,0.14,144.15
4214,"62,416.20",0.83,4.45,30.05,31.42,1.456,-0.009,0,0,3.39,31.73,1.75,1,0,0,0.2,157
4215,"62,422.85",0.595,3.45,4.2,3.25,2.032,-0.009,0,0,2.43,5.85,2,1,0,0,0.2,163.65
4216,"62,435.45",0.879,4.7,8.65,9.04,1.95,-0.009,0,0,3.51,10.77,3.05,1,0,0,0.2,176.25
4217,"62,439.20",0.186,1.6,1.3,0.39,2.74,-0.009,0,0,1.12,2.18,0.85,1,0,0,0.13,180
4218,"62,453.85",0.729,8.25,30.05,67.8,2.228,-0.009,0,0,7.29,37.11,7.15,1,0,0,0.08,194.65
4219,"62,464.05",2.771,9.55,28.55,65.52,2.536,-0.009,0,0,7.49,24.6,4.4,1,0,0,0.3,204.85
4220,"62,503.65",0.305,2,2.5,0.94,3.29,0.003,0,0,1.41,3.33,1.2,1,0,0,0.17,244.45
4221,"62,513.25",0.153,2.7,1.95,0.49,2.893,0.003,0,0,1.85,3.45,1.8,1,0,0,0.07,254.05
4222,"62,531.05",0.864,8.05,18.25,17.87,2.194,0.003,0,0,4.83,23.17,5.8,1,0,0,0.14,271.85
4223,"62,543.25",0.687,5.35,4.65,5.17,2.454,0.003,0,0,4.35,8.67,4.25,1,0,0,0.13,284.05
4224,"62,582.90",0.961,8.85,25.65,24.8,1.605,-0.012,0,0,6.3,29.7,5.45,1,0,0,0.12,323.7
4225,"62,587.65",0.247,2.9,2.75,1.02,2.438,-0.012,0,0,2.22,4.85,1.9,1,0,0,0.09,328.45
4226,"62,601.40",0.165,1.5,1.3,0.3,2.264,-0.012,0,0,0.97,1.88,0.85,1,0,0,0.14,342.2
4227,"62,615.90",0.415,5.1,30.05,26.42,1.871,-0.012,0,0,3.68,32.9,2.95,1,0,0,0.09,356.7
4228,"62,622.70",1.114,3.15,4.5,5.54,2.106,-0.012,0,0,2.07,5.29,1.65,1,0,0,0.43,363.5
4229,"62,633.45",0.812,3,30.05,29.82,2.118,-0.012,0,0,2.07,31.76,1.75,1,0,0,0.31,374.25
4230,"62,641.10",0.537,3.8,30.05,21.19,2.515,-0.012,0,0,2.43,32.35,1.8,1,0,0,0.18,381.9
4231,"62,650.20",0.522,4.15,5.15,3.33,2.808,-0.012,0,0,3.08,7.2,2.2,1,0,0,0.14,391
4232,"62,663.85",0.729,6.25,6.3,6.42,2.808,-0.012,0,0,5.07,10.49,5.2,1,0,0,0.12,404.65
4233,"62,687.85",0.836,4.5,29.25,22.54,2.051,-0.012,0,0,3.39,21.96,3.25,1,0,0,0.2,428.65
4234,"62,697.80",0.403,2.4,5.7,2.79,2.612,-0.012,0,0,1.61,6.73,1.3,1,0,0,0.2,438.6
4235,"62,700.80",0.18,1.35,1.05,0.3,2.951,-0.012,0,0,0.92,1.73,0.75,1,0,0,0.16,441.6
4236,"62,713.90",0.317,5.3,2.1,1.42,2.38,-0.012,0,0,4.71,5.52,3.8,1,0,0,0.05,454.7
4237,"62,732.85",0.311,5.9,9.1,3.46,1.715,-0.012,0,0,5.01,12.7,4.3,1,0,0,0.05,473.65
4238,"62,737.10",0.183,1.25,1.8,0.4,1.907,-0.012,0,0,0.9,2.32,0.75,1,0,0,0.16,477.9
4239,"62,746.80",0.235,1.7,4.8,0.97,1.77,-0.012,0,0,1.17,5.07,0.95,1,0,0,0.16,487.6
4240,"62,761.40",0.58,7.55,30.05,27.32,1.767,-0.012,0,0,6.47,25.24,2.6,1,0,0,0.07,502.2
4241,"62,767.05",1.114,5.45,7,9.86,2.084,-0.012,0,0,4.54,10.43,4.25,1,0,0,0.2,507.85
4242,"62,779.10",0.278,2.8,2.35,1.01,2.2,-0.012,0,0,2.06,3.94,1.15,1,0,0,0.11,519.9
4243,"62,790.90",1.001,5.3,5.7,6.89,2.026,-0.012,0,0,4.08,7.43,3.05,1,0,0,0.2,531.7
4244,"62,799.45",0.278,2.15,2.25,0.92,2.249,-0.012,0,0,1.74,3.43,1,1,0,0,0.13,540.25
4245,"62,811.95",0.577,5.5,3.35,3.12,2.005,-0.012,0,0,4.39,6.08,3.45,1,0,0,0.11,552.75
4246,"62,829.70",1.013,8.05,19.55,18.1,1.929,-0.012,0,0,3.64,20.82,2.9,1,0,0,0.22,570.5
4247,"62,831.25",0.33,1.55,2.1,0.88,2.85,-0.012,0,0,1.05,2.95,1.05,1,0,0,0.25,572.05
4248,"62,845.85",0.122,2.6,1.05,0.22,2.475,-0.012,0,0,2.2,1.63,0.75,1,0,0,0.04,586.65
4249,"62,913.40",4.63,1.65,5.35,17.45,0.656,-0.003,0,0,0.98,3.45,0.8,1,0,0,3.78,654.2
4250,"63,331.40",0.635,9,30.05,32.84,-0.699,0.006,0,0,6.67,35.38,5.4,1,0,0,0.08,253
4251,"63,340.80",0.699,9.05,30.05,30.38,-0.443,0.006,0,0,7.85,39.08,6,1,0,0,0.07,262.4
4252,"63,353.25",0.305,9.1,30.05,14.23,0.104,0.006,0,0,7.31,34.8,3.7,1,0,0,0.03,274.85
4253,"63,374.05",0.476,20.5,30.05,23.36,0.107,0.006,0,0,18.98,37.2,4.75,1,0,0,0.02,295.65
4254,"63,394.25",0.171,8.2,30.05,30.77,0.504,0.006,0,0,7.05,32.5,2.25,1,0,0,0.02,315.85
4255,"63,408.85",0.693,7.8,30.05,51.2,0.546,0.006,0,0,6.41,36.43,6.35,1,0,0,0.09,330.45
4256,"63,415.60",1.703,5.55,30.05,42.99,0.928,0.006,0,0,4.09,31.82,2.65,1,0,0,0.33,337.2
4257,"63,428.80",0.62,3,14.6,8.93,1.657,0.006,0,0,2.2,16.47,2.05,1,0,0,0.23,350.4
4258,"63,438.05",0.647,1.9,3.9,2.67,1.831,0.006,0,0,1.25,4.56,1.1,1,0,0,0.42,359.65
4259,"63,457.75",0.455,7.5,4.15,2.57,1.404,0.006,0,0,6.66,4.88,1.55,1,0,0,0.05,379.35
4260,"63,467.85",0.674,4.45,30.05,30.69,1.44,0.006,0,0,3.02,33.19,2.8,1,0,0,0.18,389.45
4261,"63,482.30",0.366,5.05,30.05,27.01,1.935,0.006,0,0,3.72,33.1,2.6,1,0,0,0.08,403.9
4262,"63,493.90",1.062,10.2,24.85,29.5,1.987,0.006,0,0,8.32,26.84,2.15,1,0,0,0.1,415.5
4263,"63,502.45",0.15,1.75,1.9,0.39,2.863,0.006,0,0,1.3,2.79,0.85,1,0,0,0.09,424.05
4264,"63,514.55",0.363,8.2,1.55,1.91,2.777,0.006,0,0,7.62,2.6,1.3,1,0,0,0.04,436.15
4265,"63,535.05",0.15,6.95,2.1,0.82,1.743,0.006,0,0,5.11,4.36,2.55,1,0,0,0.02,456.65
4266,"63,544.25",0.748,5.1,30.05,33.54,1.743,0.006,0,0,3.1,32.78,2.8,1,0,0,0.19,465.85
4267,"63,558.95",1.086,8.85,17.05,20.8,2.054,0.006,0,0,5.47,20.63,6.35,1,0,0,0.16,480.55
4268,"63,565.90",0.427,1.95,2.7,1.46,2.734,0.006,0,0,1.31,3.69,1.15,1,0,0,0.26,487.5
4269,"63,574.60",0.104,1.05,0.85,0.13,2.512,0.006,0,0,0.77,1.3,0.6,1,0,0,0.11,496.2
4270,"63,589.25",0.607,4.75,30.05,30.78,1.529,0.006,0,0,2.98,33.67,3.7,1,0,0,0.16,510.85
4271,"63,598.20",0.693,6.1,16.2,10.21,2.094,0.006,0,0,3.36,13.75,3.55,1,0,0,0.16,519.8
4272,"63,620.90",0.333,4.95,4.85,2.37,2.228,0.006,0,0,4.25,8.55,4,1,0,0,0.06,542.5
4273,"63,639.25",0.421,4.2,4.6,2.5,1.694,0.006,0,0,3.15,6.78,2.9,1,0,0,0.11,560.85
4274,"63,649.60",0.616,4.9,29.35,23.12,1.74,0.006,0,0,2.3,31.56,2.9,1,0,0,0.21,571.2
4275,"63,663.25",1.175,6.05,12.15,13.23,1.91,0.006,0,0,4.83,9.63,3.45,1,0,0,0.19,584.85
4276,"63,703.80",0.455,7.4,11.2,6.8,1.608,-0.003,0,0,6.36,14.14,3.65,1,0,0,0.06,625.4
4277,"63,707.25",0.348,3.4,4.55,1.86,1.892,-0.003,0,0,2.92,5.38,0.9,1,0,0,0.1,628.85
4278,"63,742.10",1.871,9.05,30.05,54.53,1.62,0.021,0,0,5.81,34.3,4.3,1,0,0,0.26,663.7
4279,"63,759.90",0.989,4.9,10.65,13.44,2.448,0.021,0,0,3.92,13.05,2.6,1,0,0,0.2,681.5
4280,"63,761.85",0.403,1.85,4.4,1.71,3.323,0.021,0,0,1.35,5.12,1.05,1,0,0,0.24,683.45
4281,"63,779.15",0.433,3.95,10.35,4.15,2.313,0.021,0,0,3.07,8.51,1.35,1,0,0,0.11,700.75
4282,"63,795.15",0.18,1.75,1.65,0.4,2.301,0.021,0,0,1.21,2.37,1,1,0,0,0.12,716.75
4283,"63,805.60",0.131,2.15,2.15,0.38,1.895,0.021,0,0,1.52,3.15,1.35,1,0,0,0.07,727.2
4284,"63,824.25",0.235,3.9,30.05,34.48,1.636,0.021,0,0,3.37,30.93,0.95,1,0,0,0.06,745.85
4285,"63,834.00",1.697,9.35,17.6,31.96,1.654,0.021,0,0,7.8,23.89,7.55,1,0,0,0.17,755.6
4286,"63,848.35",0.208,1.25,1.25,0.39,2.521,0.021,0,0,0.87,2.05,0.75,1,0,0,0.19,769.95
4287,"63,863.05",0.836,9.1,14.4,14.04,2.222,0.021,0,0,7.86,14.75,1.4,1,0,0,0.09,784.65
4288,"63,864.70",0.391,1.65,2.95,1.4,2.963,0.021,0,0,1.03,3.94,1.2,1,0,0,0.3,786.3
4289,"63,869.85",0.226,1.4,1.6,0.49,3.012,0.021,0,0,0.94,2.33,0.85,1,0,0,0.19,791.45
4290,"63,900.60",0.47,8.65,10,6.86,1.407,-0.003,0,0,7.26,14.78,5.9,1,0,0,0.05,822.2
4291,"63,902.20",0.244,1.6,4,1.04,1.788,-0.003,0,0,1.06,4.8,1.15,1,0,0,0.18,823.8
4292,"63,900.60",0.47,8.65,10,6.86,1.407,-0.003,0,0,7.26,14.78,5.9,1,0,0,0.05,3
4293,"63,902.20",0.244,1.6,4,1.04,1.788,-0.003,0,0,1.06,4.8,1.15,1,0,0,0.18,4.6
4294,"63,918.15",0.436,4.05,30.05,25.58,1.422,-0.003,0,0,1.9,33.02,3.05,1,0,0,0.18,20.55
4295,"63,931.60",0.729,3.7,30.05,31.15,1.602,-0.003,0,0,2.95,31.91,1.8,1,0,0,0.2,34
4296,"63,935.50",0.821,3.65,4.75,4.56,2.127,-0.003,0,0,2.75,5.52,1.35,1,0,0,0.24,37.9
4297,"63,943.95",0.186,1.7,2.35,0.56,2.228,-0.003,0,0,1.14,3.55,1,1,0,0,0.13,46.35
4298,"63,956.15",0.922,7.05,30.05,29.07,2.148,-0.003,0,0,5.68,33,3.05,1,0,0,0.13,58.55
4299,"63,963.85",0.964,4.7,7.5,8.5,2.505,-0.003,0,0,3.47,9.72,2.75,1,0,0,0.22,66.25
4300,"63,974.55",0.317,1.5,1.8,0.75,2.682,-0.003,0,0,1.03,2.51,0.9,1,0,0,0.25,76.95
4301,"63,984.90",0.327,7.55,4.95,2.73,2.682,-0.003,0,0,6.65,7.12,3.25,1,0,0,0.04,87.3
4302,"64,008.05",0.116,3.2,1.7,0.3,2.328,-0.006,0,0,2.62,2.4,1,1,0,0,0.04,110.45
4303,"64,013.50",0.211,2.1,3.45,0.82,2.328,-0.006,0,0,1.51,4.34,1.25,1,0,0,0.11,115.9
4304,"64,028.15",1.19,7.9,30.05,40.64,2.274,-0.006,0,0,5.58,32.43,4,1,0,0,0.17,130.55
4305,"64,031.05",0.516,2.6,2.4,1.78,3.299,-0.006,0,0,1.88,3.57,1.3,1,0,0,0.22,133.45
4306,"64,044.35",0.406,5.65,7.5,5.39,3.241,-0.006,0,0,3.43,11.12,3.95,1,0,0,0.09,146.75
4307,"64,047.60",0.464,1.85,2.15,1.26,3.58,-0.006,0,0,1.21,2.9,1.05,1,0,0,0.31,150
4308,"64,065.30",0.208,2.95,2.35,0.75,2.789,-0.006,0,0,2.27,4.08,2.05,1,0,0,0.07,167.7
4309,"64,076.30",0.146,1.35,2.1,0.33,2.39,-0.006,0,0,0.92,2.42,0.85,1,0,0,0.13,178.7
4310,"64,090.95",1.065,9.8,30.05,35.06,2.386,-0.006,0,0,9.04,34.19,4.2,1,0,0,0.09,193.35
4311,"64,092.20",0.369,1.25,2.35,0.98,3.378,-0.006,0,0,0.79,2.94,0.9,1,0,0,0.38,194.6
4312,"64,106.20",0.388,3.65,8.5,3.5,3.226,-0.006,0,0,2.42,9.55,1.7,1,0,0,0.13,208.6
4313,"64,110.95",0.256,2,2.1,0.76,3.421,-0.006,0,0,1.43,3.2,1.15,1,0,0,0.14,213.35
4314,"64,131.75",0.418,8.55,3.05,2.2,2.969,-0.006,0,0,3.88,4.82,2.2,1,0,0,0.09,234.15
4315,"64,142.75",0.882,4.85,11,8.84,2.783,-0.006,0,0,3.67,9.03,3.3,1,0,0,0.19,245.15
4316,"64,151.20",0.192,1.4,2.25,0.55,3.07,-0.006,0,0,0.97,3.39,0.85,1,0,0,0.16,253.6
4317,"64,167.80",0.415,5.75,12.8,5.31,2.594,-0.006,0,0,4.58,12.37,3.7,1,0,0,0.07,270.2
4318,"64,174.10",0.171,1.6,1.85,0.44,2.768,-0.006,0,0,1.02,2.75,0.95,1,0,0,0.13,276.5
4319,"64,178.10",0.146,1.25,1.7,0.31,2.777,-0.006,0,0,0.89,2.27,0.75,1,0,0,0.13,280.5
4320,"64,191.05",0.607,5.15,30.05,23.9,2.667,-0.006,0,0,3.81,32.09,2.1,1,0,0,0.13,293.45
4321,"64,202.10",0.601,3.55,30.05,14.59,3.03,-0.006,0,0,2.8,6.28,1.25,1,0,0,0.17,304.5
4322,"64,210.20",0.339,3.05,2.95,1.55,3.18,-0.006,0,0,2.1,4.99,2.1,1,0,0,0.13,312.6
4323,"64,221.90",0.403,7.35,4.05,3.55,3.183,-0.006,0,0,6.16,9.86,6.25,1,0,0,0.05,324.3
4324,"64,232.40",0.537,5.3,5.7,4.03,3.21,-0.006,0,0,4.33,9.2,3.85,1,0,0,0.1,334.8
4325,"64,241.35",0.385,2.1,1.95,1.08,3.308,-0.006,0,0,1.41,2.93,1.15,1,0,0,0.22,343.75
4326,"64,253.10",0.211,1.7,4.6,0.91,2.89,-0.006,0,0,1.16,5.33,1,1,0,0,0.15,355.5
4327,"64,264.60",0.415,3.2,4.85,2.06,2.802,-0.006,0,0,2.13,4.4,1.75,1,0,0,0.16,367
4328,"64,274.55",0.128,1.7,2.75,0.4,2.454,-0.006,0,0,1.23,3.48,1.05,1,0,0,0.08,376.95
4329,"64,291.65",0.491,10.9,5.5,3.7,2.283,-0.006,0,0,2.34,6.02,1.15,1,0,0,0.17,394.05
4330,"64,293.30",0.195,1.65,1.25,0.47,2.682,-0.006,0,0,0.58,2.73,1.4,1,0,0,0.27,395.7
4331,"64,307.50",0.864,4.55,30.05,35.05,1.962,-0.006,0,0,3.5,32.92,2.95,1,0,0,0.2,409.9
4332,"64,320.90",1.157,9.7,16.95,22.5,2.249,-0.006,0,0,4.8,19.35,3.2,1,0,0,0.19,423.3
4333,"64,326.65",0.369,2,2.7,1.2,3.238,-0.006,0,0,1.32,3.47,1.1,1,0,0,0.22,429.05
4334,"64,358.85",0.516,2.75,26.95,15.51,1.965,-0.015,0,0,1.62,27.95,1.75,1,0,0,0.25,461.25
4335,"64,370.15",0.488,8.25,3.7,3.6,2.292,-0.015,0,0,7.22,6.43,2.2,1,0,0,0.05,472.55
4336,"64,380.90",0.217,2.65,2.05,0.69,2.359,-0.015,0,0,1.72,3.2,1.25,1,0,0,0.1,483.3
4337,"64,397.35",0.25,2.2,10.25,2.52,1.627,-0.015,0,0,1.49,11.29,1.4,1,0,0,0.13,499.75
4338,"64,405.60",0.134,1.2,1.35,0.24,1.733,-0.015,0,0,0.84,1.86,0.65,1,0,0,0.13,508
4339,"64,411.70",0.278,2,3.85,1.14,1.572,-0.015,0,0,1.42,4.55,1.15,1,0,0,0.16,514.1
4340,"64,426.15",0.797,4.65,30.05,39.36,1.404,-0.015,0,0,3.6,7.91,2.05,1,0,0,0.18,528.55
4341,"64,438.15",0.613,4.45,30.05,55.56,1.575,-0.015,0,0,3.64,31.74,1.35,1,0,0,0.13,540.55
4342,"64,451.95",1.978,10.3,30.05,65.97,1.761,-0.015,0,0,7.27,36.75,8.15,1,0,0,0.22,554.35
4343,"64,454.55",0.269,2.55,1.9,0.93,3.586,-0.015,0,0,2.02,3.98,1.15,1,0,0,0.11,556.95
4344,"64,465.25",1.077,3.8,5.05,6.69,3.229,-0.015,0,0,2.42,6.77,2.5,1,0,0,0.36,567.65
4345,"64,487.45",0.897,4.05,30.05,24.09,2.612,-0.015,0,0,3.2,14.44,1.9,1,0,0,0.22,589.85
4346,"64,493.60",0.513,6.1,3.4,3.9,3.201,-0.015,0,0,5.47,6.85,1.5,1,0,0,0.07,596
4347,"64,510.85",0.348,2,13.3,7.25,2.975,-0.015,0,0,1.31,14.17,1.25,1,0,0,0.21,613.25
4348,"64,517.35",0.684,4.65,3.15,3.39,3.189,-0.015,0,0,3.8,4.61,1.85,1,0,0,0.14,619.75
4349,"64,563.40",0.723,9,30.05,35.51,1.773,0.006,0,0,7.61,32.73,2.75,1,0,0,0.08,665.8
4350,"64,577.70",1.099,10.25,30.05,39.83,2.045,0.006,0,0,8.89,33.02,2.55,1,0,0,0.1,680.1
4351,"64,591.05",1.025,7.1,18.2,18.22,2.475,0.006,0,0,2.77,16.84,3,1,0,0,0.3,693.45
4352,"64,623.35",0.912,4.8,4.8,5.26,2.28,-0.006,0,0,3.59,5.97,2.05,1,0,0,0.2,725.75
4353,"64,633.75",0.4,3.55,4.3,2.4,2.338,-0.006,0,0,2.02,6.58,2.7,1,0,0,0.16,736.15
4354,"64,647.35",0.372,6.8,19.9,12.56,2.338,-0.006,0,0,5.48,24.35,4.9,1,0,0,0.05,749.75
4355,"64,658.50",0.711,7.1,4.4,4.36,2.643,-0.006,0,0,2.75,6.09,2.3,1,0,0,0.21,760.9
4356,"64,672.45",0.406,3.6,2.05,1.43,2.353,-0.006,0,0,3.04,4.05,2.35,1,0,0,0.11,774.85
4357,"64,687.15",0.98,9,30.05,28.29,2.335,-0.006,0,0,4.56,13.49,2.8,1,0,0,0.17,789.55
4358,"64,688.85",0.275,1.65,5.45,1.35,3.217,-0.006,0,0,1.1,4.25,1.2,1,0,0,0.2,791.25
4359,"64,706.20",0.549,6.7,3.55,3.8,2.725,-0.006,0,0,5.53,7.98,5.3,1,0,0,0.08,808.6
4360,"64,713.70",0.592,3.1,4.45,3.3,2.792,-0.006,0,0,1.85,6.06,2.25,1,0,0,0.26,816.1
4361,"64,732.55",0.784,3.4,30.05,39.23,2.289,-0.006,0,0,2.19,32.15,2.15,1,0,0,0.29,834.95
4362,"64,758.95",0.214,1.1,1.25,0.34,3.693,-0.015,0,0,0.72,1.73,0.75,1,0,0,0.24,42.15
4363,"64,767.20",0.443,4.35,1.55,1.33,3.662,-0.015,0,0,3.52,2.39,1.1,1,0,0,0.1,50.4
4364,"64,772.55",0.238,1.55,1.85,0.55,3.448,-0.015,0,0,1.06,2.48,0.95,1,0,0,0.18,55.75
4365,"64,788.35",0.61,5.95,4.8,3.86,2.994,-0.015,0,0,4.88,6.15,1.95,1,0,0,0.1,71.55
4366,"64,808.35",0.577,3.6,4.95,2.76,1.923,-0.015,0,0,2.44,4.9,1.35,1,0,0,0.19,91.55
4367,"64,823.00",0.528,7.3,7.25,5.74,1.947,-0.015,0,0,6.75,9.33,2.45,1,0,0,0.06,106.2
4368,"64,840.55",0.391,5.4,4.05,2.34,1.956,-0.015,0,0,4.51,5.73,1.95,1,0,0,0.07,123.75
4369,"64,846.55",0.134,1.15,1.5,0.25,2.02,-0.015,0,0,0.81,1.9,0.65,1,0,0,0.13,129.75
4370,"64,864.35",0.58,7.45,30.05,31.21,1.608,-0.015,0,0,6.79,35.57,5.6,1,0,0,0.07,147.55
4371,"64,872.45",1.056,7.95,15.15,17.4,1.855,-0.015,0,0,7.12,15.09,1.5,1,0,0,0.12,155.65
4372,"64,875.60",0.168,1.35,1.4,0.34,2.808,-0.015,0,0,0.94,2.13,0.75,1,0,0,0.14,158.8
4373,"64,895.00",0.629,5.45,19.05,10.15,2.203,-0.015,0,0,3.21,12.9,3.2,1,0,0,0.16,178.2
4374,"64,910.85",0.262,4.8,3,1.62,2.353,-0.015,0,0,3.69,6.8,3.85,1,0,0,0.06,194.05
4375,"64,921.80",0.177,1.95,2.25,0.49,2.103,-0.015,0,0,1.32,3.05,1.2,1,0,0,0.11,205
4376,"64,930.30",0.803,4.1,8.05,6.55,2.078,-0.015,0,0,3,9.12,2.45,1,0,0,0.21,213.5
4377,"64,947.20",0.159,3.5,30.05,39.51,2.1,-0.015,0,0,2.78,32.6,2.4,1,0,0,0.05,230.4
4378,"64,958.65",1.736,7.9,30.05,55.8,2.127,-0.015,0,0,6.52,36,5.9,1,0,0,0.21,241.85
4379,"64,973.25",1.199,5.6,14.4,17.65,2.908,-0.015,0,0,4.53,16.3,3.8,1,0,0,0.21,256.45
4380,"64,977.20",0.33,1.45,3.75,1.26,3.763,-0.015,0,0,1,4.35,0.9,1,0,0,0.26,260.4
4381,"64,996.70",0.351,5,3.05,1.79,3.235,-0.015,0,0,3.35,4.85,2.2,1,0,0,0.08,279.9
4382,"65,020.00",0.876,8.1,30.05,27.22,2.234,-0.015,0,0,6.3,8.46,3.2,1,0,0,0.11,303.2
4383,"65,032.00",0.827,5.6,18.45,15.76,2.399,-0.015,0,0,4.95,22.8,4.4,1,0,0,0.13,315.2
4384,"65,034.70",0.235,1.35,1.8,0.56,3.07,-0.015,0,0,0.96,2.73,0.8,1,0,0,0.2,317.9
4385,"65,045.15",0.177,6.55,2.45,1.06,2.963,-0.015,0,0,5.82,7.65,5.65,1,0,0,0.02,328.35
4386,"65,059.65",0.668,4.95,4.8,4.08,2.319,-0.015,0,0,3.78,6.21,2.5,1,0,0,0.14,342.85
4387,"65,069.05",0.317,2,2.4,1.02,2.42,-0.015,0,0,1.34,3.43,1.2,1,0,0,0.19,352.25
4388,"65,080.10",0.366,2.55,6.6,2.22,1.984,-0.015,0,0,1.78,7.5,1.65,1,0,0,0.17,363.3
4389,"65,094.70",0.674,6.1,25.35,28.35,2.002,-0.015,0,0,5.43,27.58,2.55,1,0,0,0.1,377.9
4390,"65,106.20",1.187,11.4,10.6,19.56,2.24,-0.015,0,0,7.51,14.59,3.05,1,0,0,0.13,389.4
4391,"65,110.25",0.241,2.1,1.4,0.66,3.247,-0.015,0,0,1.67,3.48,1.4,1,0,0,0.12,393.45
4392,"65,150.80",0.479,6.5,30.05,24.68,1.279,0.003,0,0,5.39,33.54,3.55,1,0,0,0.07,434
4393,"65,157.35",0.662,6.3,6,6.06,1.486,0.003,0,0,3.87,9.28,3.55,1,0,0,0.14,440.55
4394,"65,167.15",0.83,2.5,12.2,8.09,1.611,0.003,0,0,1.61,6.56,1.55,1,0,0,0.41,450.35
4395,"65,174.05",0.253,1.3,4.15,1.09,1.929,0.003,0,0,0.91,4.72,0.75,1,0,0,0.22,457.25
4396,"65,191.85",1.34,9.25,30.05,46.64,1.743,0.003,0,0,7.92,32.86,2.9,1,0,0,0.14,475.05
4397,"65,194.10",0.51,2.15,2.5,1.66,2.951,0.003,0,0,1.49,3.48,1.25,1,0,0,0.27,477.3
4398,"65,208.35",0.604,5.9,7.9,5.19,2.884,0.003,0,0,3.27,9.23,2.1,1,0,0,0.15,491.55
4399,"65,227.35",0.256,3.15,30.05,23.35,2.783,0.003,0,0,2.11,31.9,1.95,1,0,0,0.1,510.55
4400,"65,233.65",0.751,4.2,4.75,4.81,2.951,0.003,0,0,2.96,6.88,3,1,0,0,0.2,516.85
4401,"65,244.65",0.955,4.45,15.75,13.25,3.015,0.003,0,0,3.27,8.25,2.35,1,0,0,0.23,527.85
4402,"65,255.90",0.766,4.3,3.8,4.27,3.201,0.003,0,0,3.55,5.37,1.55,1,0,0,0.17,539.1
4403,"65,271.05",0.165,1.5,1.85,0.38,2.127,0.003,0,0,1.02,2.48,0.95,1,0,0,0.13,554.25
4404,"65,285.25",0.104,1.2,1.05,0.15,1.703,0.003,0,0,0.82,1.53,0.65,1,0,0,0.1,568.45
4405,"65,299.95",0.934,7.65,30.05,43.89,1.352,0.003,0,0,5.22,34.23,4.25,1,0,0,0.14,583.15
4406,"65,313.90",0.519,10.6,20.6,15.92,2.216,0.003,0,0,9.95,22.5,2.3,1,0,0,0.04,597.1
4407,"65,315.85",0.388,1.9,4.1,1.82,2.628,0.003,0,0,1.09,5.18,1.4,1,0,0,0.28,599.05
4408,"65,329.20",0.412,3.15,2.4,1.45,2.686,0.003,0,0,2.46,3.55,1.4,1,0,0,0.13,612.4
4409,"65,343.35",0.708,5.8,30.05,35.1,2.2,0.003,0,0,3.59,33.35,3.4,1,0,0,0.16,626.55
4410,"65,349.90",0.375,4.5,28.25,15.64,2.802,0.003,0,0,3.68,31.54,3.2,1,0,0,0.08,633.1
4411,"65,359.90",1.068,5.65,7,8.63,2.872,0.003,0,0,4.14,8.64,2.4,1,0,0,0.21,643.1
4412,"65,393.75",0.143,0.9,1.05,0.19,2.667,0.003,0,0,0.57,1.46,0.6,1,0,0,0.2,676.95
4413,"65,412.00",0.772,4.3,29.1,20.26,1.501,0.003,0,0,3.33,4.98,1.95,1,0,0,0.19,695.2
4414,"65,421.70",0.562,5.2,19.25,13.91,1.593,0.003,0,0,4.05,23.73,3.4,1,0,0,0.11,704.9
4415,"65,432.10",0.711,6.45,5.9,6.23,1.801,0.003,0,0,5.42,10.26,3.6,1,0,0,0.11,715.3
4416,"65,448.20",0.308,3,30.05,25.1,1.523,0.003,0,0,2.02,31.84,1.85,1,0,0,0.12,731.4
4417,"65,462.80",0.537,7,30.05,56.16,1.627,0.003,0,0,6.07,32.43,2.1,1,0,0,0.07,746
4418,"65,470.45",1.218,7.2,30.05,58.15,1.849,0.003,0,0,5.79,33.69,3.1,1,0,0,0.17,753.65
4419,"65,483.80",1.962,11,16.1,38.3,2.271,0.003,0,0,7.36,18.08,4.7,1,0,0,0.21,767
4420,"65,485.50",0.327,1.7,3.3,1.22,4.132,0.003,0,0,1.18,4.22,1.15,1,0,0,0.22,768.7
4421,"65,532.00",0.522,9.1,22.55,15.9,1.935,0.015,0,0,4.79,28.43,6.45,1,0,0,0.09,815.2
4422,"65,540.30",0.449,2.3,12.1,5.3,2.216,0.015,0,0,1.66,12.92,1.25,1,0,0,0.22,823.5
4423,"65,567.60",0.357,9.05,18.95,11.13,1.953,0.009,0,0,8.63,22.85,4.7,1,0,0,0.03,31.6
4424,"65,574.30",0.8,6.55,7.6,6.61,2.066,0.009,0,0,1.84,5.67,1.4,1,0,0,0.35,38.3
4425,"65,606.90",1.318,8.8,12,17.34,1.859,-0.003,0,0,6.61,14.65,5.1,1,0,0,0.16,70.9
4426,"65,634.05",0.461,2.05,30.05,13.61,1.877,-0.006,0,0,1.28,25.67,1.35,1,0,0,0.29,98.05
4427,"65,640.70",0.299,5.2,4.75,2.01,2.228,-0.006,0,0,1.64,5.6,1.15,1,0,0,0.15,104.7
4428,"65,650.85",0.223,2.85,3.8,1,2.222,-0.006,0,0,1.82,5.14,1.95,1,0,0,0.1,114.85
4429,"65,667.75",0.229,7.75,30.05,29.65,2.066,-0.006,0,0,6.95,31.36,1.4,1,0,0,0.03,131.75
4430,"65,681.10",1.044,9.4,30.05,38.88,2.127,-0.006,0,0,8.16,35.65,4.6,1,0,0,0.1,145.1
4431,"65,691.05",0.702,5.85,7.7,6.62,2.939,-0.006,0,0,4.39,11.04,3.8,1,0,0,0.13,155.05
4432,"65,711.95",0.739,8.7,16.85,16.22,2.783,-0.006,0,0,7.73,18.73,3.5,1,0,0,0.08,175.95
4433,"65,716.45",0.656,4.3,5.85,4.63,3.293,-0.006,0,0,1.47,6.89,1.3,1,0,0,0.36,180.45
4434,"65,736.15",0.623,4.95,2.15,2.56,2.948,-0.006,0,0,4.1,4.28,2.65,1,0,0,0.12,200.15
4435,"65,776.70",0.952,5.45,8.6,9.83,2.295,-0.003,0,0,3.85,11.2,3.7,1,0,0,0.2,240.7
4436,"65,796.85",0.476,5.8,6.85,4.29,2.176,-0.003,0,0,3.06,9.88,4.05,1,0,0,0.12,260.85
4437,"65,814.65",1.093,3.8,30.05,29.74,2.203,-0.003,0,0,2.87,22,2.15,1,0,0,0.3,278.65
4438,"65,829.20",0.443,4.25,2.65,2.3,2.811,-0.003,0,0,2.52,5.43,2.7,1,0,0,0.14,293.2
4439,"65,843.85",0.732,7.65,20.1,20.15,2.731,-0.003,0,0,6.08,24.03,4.7,1,0,0,0.1,307.85
4440,"65,850.50",0.671,2.85,10.25,6.42,3.21,-0.003,0,0,2.02,10.38,1.7,1,0,0,0.27,314.5
4441,"65,885.10",0.256,2.9,1.85,0.83,2.216,0.027,0,0,2.42,3.91,2.45,1,0,0,0.08,349.1
4442,"65,898.85",0.766,3.3,20.7,20.14,2.042,0.027,0,0,2.45,21.5,1.7,1,0,0,0.25,362.85
4443,"65,903.60",0.79,4.5,11.35,7.74,2.567,0.027,0,0,3.48,9.34,1.7,1,0,0,0.18,367.6
4444,"65,929.90",0.479,2.65,3.2,1.84,2.185,-0.003,0,0,1.8,4.14,1.5,1,0,0,0.21,393.9
4445,"65,938.10",0.583,3.65,5.35,3.75,2.203,-0.003,0,0,1.77,7.44,2.65,1,0,0,0.26,402.1
4446,"65,950.85",0.403,2.2,3.8,1.62,2.182,-0.003,0,0,1.49,4.31,1.35,1,0,0,0.22,414.85
4447,"65,960.20",0.342,2.35,2.8,1.14,2.109,-0.003,0,0,1.56,3.55,1.45,1,0,0,0.18,424.2
4448,"65,968.75",0.583,4.1,10.85,6.48,2.124,-0.003,0,0,2.85,12.71,2.3,1,0,0,0.16,432.75
4449,"65,975.60",0.366,2,2.75,1.25,2.353,-0.003,0,0,1.32,3.7,1.25,1,0,0,0.22,439.6
4450,"65,999.65",0.787,4.35,30.05,41.19,1.273,-0.003,0,0,3.47,31.43,1.45,1,0,0,0.18,463.65
4451,"66,004.65",0.851,4.75,22.25,22.5,1.807,-0.003,0,0,3.77,23.75,1.95,1,0,0,0.18,468.65
4452,"66,016.50",1.019,8.55,7.15,11.01,2.112,-0.003,0,0,7.28,8.76,2,1,0,0,0.11,480.5
4453,"66,032.10",0.543,4.3,3,2.64,2.094,-0.003,0,0,3.57,5.72,3.3,1,0,0,0.12,496.1
4454,"66,046.75",0.897,10.2,24.3,27.23,2.097,-0.003,0,0,8.62,32.1,8.4,1,0,0,0.08,510.75
4455,"66,048.40",0.22,1.6,2.3,0.67,2.899,-0.003,0,0,1.14,3.35,1.05,1,0,0,0.15,512.4
4456,"66,060.15",0.327,3.55,7.35,2.57,2.817,-0.003,0,0,2.1,9.6,2.55,1,0,0,0.12,524.15
4457,"66,081.05",0.876,8.3,30.05,35.13,2.383,-0.003,0,0,7.17,26.28,3.2,1,0,0,0.1,545.05
4458,"66,091.85",1.12,10.65,9.2,18.98,2.795,-0.003,0,0,7.77,18.69,9.25,1,0,0,0.12,555.85
4459,"66,144.90",0.729,8.5,18,17.62,1.862,-0.037,0,0,7.24,24.14,7.15,1,0,0,0.08,608.9
4460,"66,147.70",0.629,2.6,4.45,3.24,2.438,-0.037,0,0,1.66,5.7,1.7,1,0,0,0.3,611.7
4461,"66,157.35",0.153,1.75,2.35,0.43,2.377,-0.037,0,0,1.2,3.03,1.05,1,0,0,0.1,621.35
4462,"66,176.50",0.439,2.6,30.05,32.84,1.743,-0.037,0,0,1.58,31.75,1.8,1,0,0,0.22,640.5
4463,"66,188.50",1.248,7.5,30.05,44.9,1.797,-0.037,0,0,5.02,33.7,3.45,1,0,0,0.2,652.5
4464,"66,197.35",0.412,1.5,23.95,9.9,2.747,-0.037,0,0,1.04,24.34,0.9,1,0,0,0.32,661.35
4465,"66,204.80",0.662,3.8,4.35,3.61,2.863,-0.037,0,0,2.85,5.77,2.05,1,0,0,0.19,668.8
4466,"66,249.30",2.036,8.65,9.95,23.23,1.669,-0.015,0,0,5.73,12.11,4.2,1,0,0,0.28,713.3
4467,"66,269.25",1.309,5.9,20.85,28.73,1.917,-0.015,0,0,3.61,22.08,2.35,1,0,0,0.29,733.25
4468,"66,277.50",0.461,6.75,2.85,2.88,3.085,-0.015,0,0,6.18,4.08,1.25,1,0,0,0.06,741.5
4469,"66,286.55",0.134,1.2,1.1,0.21,2.615,-0.015,0,0,0.87,1.65,0.75,1,0,0,0.12,750.55
4470,"66,301.25",1.035,3.75,17.15,20.03,2.115,-0.015,0,0,3.13,17.74,1.75,1,0,0,0.26,765.25
4471,"66,302.85",0.455,1.6,5.45,2.27,3.055,-0.015,0,0,1.02,4.78,1.15,1,0,0,0.36,766.85
4472,"66,311.15",0.162,1.6,1.65,0.39,3.149,-0.015,0,0,1.12,2.51,0.95,1,0,0,0.12,775.15
4473,"66,322.50",0.308,2.25,5.45,1.75,2.347,-0.015,0,0,1.52,5.96,1.45,1,0,0,0.16,786.5
4474,"66,346.40",0.69,6.7,25.45,24.92,1.709,-0.015,0,0,5.67,26.4,1.9,1,0,0,0.1,810.4
4475,"66,352.35",0.745,3.9,14,8.9,2.255,-0.015,0,0,2.24,13.43,2.85,1,0,0,0.27,816.35
4476,"66,358.15",0.269,1.5,4.3,1.2,2.557,-0.015,0,0,1.01,4.95,0.85,1,0,0,0.21,822.15
4477,"66,349.50",0.842,9.15,20.7,20.85,1.825,0.021,0,0,6.3,23.65,4.25,1,0,0,0.11,-5.7
4478,"66,352.35",0.491,2.8,3.5,2.44,2.509,0.021,0,0,1.64,0,-2.85,1,0,0,0.24,-2.85
4479,"66,358.15",0.232,1.5,4.05,0.97,2.594,0.021,0,0,1.01,4.6,0.85,1,0,0,0.18,2.95
4480,"66,380.60",0.674,4.7,30.05,20.93,1.669,0.021,0,0,3.56,32.74,2.75,1,0,0,0.15,25.4
4481,"66,386.95",0.299,1.95,3.65,1.22,2.026,0.021,0,0,1.41,4.33,1.25,1,0,0,0.17,31.75
4482,"66,401.20",0.671,3.75,6.9,4.48,2.032,0.021,0,0,2.24,6.74,1.9,1,0,0,0.24,46
4483,"66,411.85",0.299,2.85,2.75,1.25,2.173,0.021,0,0,2.07,4.5,1.8,1,0,0,0.12,56.65
4484,"66,417.80",0.107,1.25,1.65,0.21,2.158,0.021,0,0,0.9,2.11,0.7,1,0,0,0.09,62.6
4485,"66,422.60",0.122,1.5,1.85,0.29,2.1,0.021,0,0,1.05,2.5,0.95,1,0,0,0.09,67.4
4486,"66,437.15",0.47,8.45,30.05,23.24,1.874,0.021,0,0,7.47,34.6,4.65,1,0,0,0.05,81.95
4487,"66,439.90",0.583,2.55,7.6,3.88,2.2,0.021,0,0,1.83,7.83,1.3,1,0,0,0.26,84.7
4488,"66,452.90",0.549,4.6,8.95,5.26,2.298,0.021,0,0,2.85,11.4,3.15,1,0,0,0.15,97.7
4489,"66,469.95",0.284,3.55,3.25,1.27,2.261,0.021,0,0,2.22,4.65,1.9,1,0,0,0.1,114.75
4490,"66,476.70",0.177,1.3,1.4,0.31,2.191,0.021,0,0,0.91,1.9,0.75,1,0,0,0.16,121.5
4491,"66,499.90",0.278,3.9,30.05,10.37,1.486,0.021,0,0,2.24,13.69,2.55,1,0,0,0.1,144.7
4492,"66,505.25",0.174,1.95,2.75,0.58,1.648,0.021,0,0,1.42,3.51,1.15,1,0,0,0.1,150.05
4493,"66,518.65",0.653,4.45,5.6,3.68,1.624,0.021,0,0,2.64,6,1.5,1,0,0,0.2,163.45
4494,"66,536.45",0.653,6.45,30.05,47.01,1.633,0.021,0,0,4.31,33.13,3,1,0,0,0.12,181.25
4495,"66,547.45",1.81,10,30.05,48.97,1.865,0.021,0,0,8.47,27.91,3.55,1,0,0,0.17,192.25
4496,"66,560.40",0.354,2.7,2.55,1.34,2.957,0.021,0,0,2.11,4.48,1.15,1,0,0,0.13,205.2
4497,"66,566.85",0.223,1.5,2.05,0.57,2.985,0.021,0,0,1.05,2.71,0.85,1,0,0,0.17,211.65
4498,"66,575.30",0.232,3.3,2.45,0.71,2.734,0.021,0,0,1.29,3.17,1.1,1,0,0,0.14,220.1
4499,"66,588.35",0.388,6.05,6.25,2.89,2.393,0.021,0,0,5.17,9.39,3.5,1,0,0,0.06,233.15
4500,"66,609.45",0.259,6.3,30.05,14.9,1.831,0.021,0,0,5.19,35.39,5.4,1,0,0,0.04,254.25
4501,"66,621.50",0.516,8.45,30.05,16.3,1.877,0.021,0,0,7.07,27.41,2.9,1,0,0,0.06,266.3
4502,"66,631.95",0.424,6.35,13.1,7.81,2.011,0.021,0,0,5.69,15.55,2.25,1,0,0,0.06,276.75
4503,"66,636.35",0.406,2,2.9,1.38,2.304,0.021,0,0,1.35,3.69,1.15,1,0,0,0.24,281.15
4504,"66,655.85",0.186,1.5,19.05,5.34,1.962,0.021,0,0,1.02,19.36,0.85,1,0,0,0.15,300.65
4505,"66,666.15",0.467,6.25,6.2,3.95,1.987,0.021,0,0,5.25,8.6,2.8,1,0,0,0.07,310.95
4506,"66,683.85",0.391,3.55,27.25,20.66,1.889,0.021,0,0,2.19,29.17,2.45,1,0,0,0.14,328.65
4507,"66,692.60",1.031,5.9,14.85,15.48,1.987,0.021,0,0,3.97,17.42,3.05,1,0,0,0.21,337.4
4508,"66,699.95",0.287,2.95,4.05,1.59,2.579,0.021,0,0,2.34,5.5,1.2,1,0,0,0.1,344.75
4509,"66,740.50",1.151,8.9,26.45,28.94,1.544,-0.006,0,0,4.88,22.44,5.6,1,0,0,0.19,385.3
4510,"66,747.05",0.378,2.75,2.3,1.32,2.591,-0.006,0,0,1.83,3.6,1.65,1,0,0,0.17,391.85
4511,"66,768.70",0.214,1.35,1.5,0.4,1.968,-0.006,0,0,0.95,1.96,0.75,1,0,0,0.18,413.5
4512,"66,773.00",0.156,1.85,2.8,0.52,1.978,-0.006,0,0,1.31,3.69,1.1,1,0,0,0.1,417.8
4513,"66,790.10",0.778,3.55,30.05,20.19,1.584,-0.006,0,0,2.3,6.64,1.9,1,0,0,0.27,434.9
4514,"66,805.95",0.641,8.7,30.05,24.44,1.648,-0.006,0,0,7.75,32.07,1.45,1,0,0,0.07,450.75
4515,"66,809.05",0.293,1.75,2.05,0.79,2.203,-0.006,0,0,1.24,2.85,0.95,1,0,0,0.19,453.85
4516,"66,821.40",0.497,8.25,3.85,3.34,2.167,-0.006,0,0,7.34,5.16,1.85,1,0,0,0.05,466.2
4517,"66,835.30",0.439,3.6,5.05,2.61,2.078,-0.006,0,0,2.35,6.4,2.1,1,0,0,0.15,480.1
4518,"66,856.25",2.554,6.7,30.05,64.13,1.81,-0.006,0,0,4.52,28,3.65,1,0,0,0.45,501.05
4519,"66,867.65",0.259,1.9,4.35,1.31,3.61,-0.006,0,0,1.4,5.79,1.25,1,0,0,0.15,512.45
4520,"66,908.20",1.428,8.85,11.9,16.1,3.015,-0.003,0,0,7.23,7.85,2.25,1,0,0,0.16,553
4521,"66,916.15",0.385,1.6,2.85,1.3,3.549,-0.003,0,0,1.13,3.74,0.95,1,0,0,0.27,560.95
4522,"66,963.80",1.251,8.75,30.05,51.96,2.206,-0.031,0,0,7.82,34.33,4.35,1,0,0,0.13,608.6
4523,"66,966.25",0.464,2.4,4.1,2.32,3.317,-0.031,0,0,1.73,5.71,1.8,1,0,0,0.21,611.05
4524,"66,979.35",0.827,5.3,10.55,10.45,3.314,-0.031,0,0,3.59,11.42,2.35,1,0,0,0.18,624.15
4525,"66,982.50",0.314,1.75,3.1,1.18,4.071,-0.031,0,0,1.1,3.96,1.1,1,0,0,0.23,627.3
4526,"67,047.60",0.421,8.8,30.05,20.04,1.816,-0.024,0,0,7.89,31.7,1.75,1,0,0,0.04,692.4
4527,"67,062.25",0.803,10.45,30.05,24.84,1.871,-0.024,0,0,8.44,34.51,4.1,1,0,0,0.08,707.05
4528,"67,064.10",0.381,1.8,3.7,1.59,2.567,-0.024,0,0,1.18,4.57,1.3,1,0,0,0.26,708.9
4529,"67,080.75",0.29,8.6,8.8,3.56,2.286,-0.024,0,0,7.55,15.01,6.75,1,0,0,0.03,725.55
4530,"67,091.65",0.128,1.15,0.95,0.18,2.347,-0.024,0,0,0.83,1.48,0.6,1,0,0,0.12,736.45
4531,"67,115.70",0.62,4.55,15.15,11.11,1.111,-0.024,0,0,3.77,17.09,3.4,1,0,0,0.13,760.5
4532,"67,119.90",0.433,4.15,5.6,3.19,1.52,-0.024,0,0,3.5,6.73,1.4,1,0,0,0.1,764.7
4533,"67,140.85",0.47,4.7,30.05,65.42,1.184,-0.024,0,0,3.76,31.78,1.8,1,0,0,0.1,785.65
4534,"67,152.45",2.216,10.5,30.05,75.97,1.288,-0.024,0,0,9.2,31.95,4.5,1,0,0,0.19,797.25
4535,"67,161.15",1.215,8.5,7.6,13.26,3.03,-0.024,0,0,7.5,10.95,2.35,1,0,0,0.13,805.95
4536,"67,192.10",1.074,3.9,5.05,6.3,2.505,0.027,0,0,2.7,6.52,2.5,1,0,0,0.32,17.7
4537,"67,200.00",0.552,2.15,3.85,2.45,2.734,0.027,0,0,1.36,4.75,1.35,1,0,0,0.32,25.6
4538,"67,207.00",0.522,2.5,4.65,2.73,2.82,0.027,0,0,1.58,5.74,1.65,1,0,0,0.26,32.6
4539,"67,231.30",0.586,4.7,3.6,3.23,2.325,-0.003,0,0,3.61,6.35,3.35,1,0,0,0.13,56.9
4540,"67,256.55",0.491,3.1,3.5,1.99,1.715,-0.006,0,0,2.3,4.18,1.35,1,0,0,0.17,82.15
4541,"67,265.30",0.14,1.65,2.7,0.43,1.654,-0.006,0,0,1.09,3.35,1.05,1,0,0,0.1,90.9
4542,"67,279.25",1.041,7.1,30.05,40.76,1.572,-0.006,0,0,3.66,35.12,5.15,1,0,0,0.23,104.85
4543,"67,286.75",0.604,6.05,12.8,9.5,2.24,-0.006,0,0,5.24,18.45,4.95,1,0,0,0.09,112.35
4544,"67,294.30",0.378,2.8,3.4,1.73,2.512,-0.006,0,0,1.89,4.93,1.75,1,0,0,0.16,119.9
4545,"67,308.95",0.665,8.45,12.85,15.62,2.441,-0.006,0,0,7,19.34,7.05,1,0,0,0.08,134.55
4546,"67,311.95",0.803,2.6,7.05,5.71,2.945,-0.006,0,0,1.76,8.04,1.3,1,0,0,0.36,137.55
4547,"67,332.50",0.201,5.85,2,0.88,2.374,-0.006,0,0,5.24,3.1,1.45,1,0,0,0.03,158.1
4548,"67,350.30",0.351,4.5,4.9,2.26,2.008,-0.006,0,0,3.29,6.9,2.6,1,0,0,0.09,175.9
4549,"67,364.95",0.687,4,9.35,7.25,2.008,-0.006,0,0,3.22,9.99,1.95,1,0,0,0.17,190.55
4550,"67,367.30",0.296,2.3,2.85,1.18,2.563,-0.006,0,0,1.62,4.51,1.65,1,0,0,0.15,192.9
4551,"67,378.75",0.748,3.5,4.75,4.03,2.258,-0.006,0,0,2.67,5.86,2.05,1,0,0,0.22,204.35
4552,"67,388.50",0.653,2.9,5.6,4.03,2.322,-0.006,0,0,1.92,6.68,1.7,1,0,0,0.27,214.1
4553,"67,410.05",1.114,2.7,11.1,12.91,2.246,-0.006,0,0,2,11.45,1.4,1,0,0,0.45,235.65
4554,"67,414.70",0.439,4.6,2.35,2.4,3.11,-0.006,0,0,4.24,5.13,1.15,1,0,0,0.08,240.3
4555,"67,445.80",0.818,2.95,30.05,47.29,1.675,0.003,0,0,2.01,31.51,1.55,1,0,0,0.33,271.4
4556,"67,457.50",1.645,7.4,30.05,48.37,2.048,0.003,0,0,5.89,35.95,5.6,1,0,0,0.22,283.1
4557,"67,463.25",0.296,1.45,1.95,0.77,3.5,0.003,0,0,0.95,2.82,0.8,1,0,0,0.25,288.85
4558,"67,483.80",0.677,10.9,5,5.45,2.933,0.003,0,0,9.9,6.8,3.1,1,0,0,0.05,309.4
4559,"67,509.95",0.781,5.55,30.05,50.5,2.1,-0.006,0,0,4,32.66,2.7,1,0,0,0.16,335.55
4560,"67,524.20",1.77,10.6,28,50.19,2.399,-0.006,0,0,8.29,24.88,6,1,0,0,0.17,349.8
4561,"67,558.40",0.159,2.55,1.75,0.53,3.253,-0.021,0,0,1,3.58,2.15,1,0,0,0.13,384
4562,"67,573.05",0.699,5.5,4.35,4.53,2.829,-0.021,0,0,4.7,6.79,3.1,1,0,0,0.12,398.65
4563,"67,584.90",0.171,1.45,1.15,0.28,2.332,-0.021,0,0,0.96,1.73,0.8,1,0,0,0.14,410.5
4564,"67,598.35",1.111,5.75,9.35,11.52,2.066,-0.021,0,0,3.57,11.11,2.85,1,0,0,0.25,423.95
4565,"67,630.45",0.253,5.05,2.65,0.98,1.959,-0.006,0,0,4.22,3.51,1.4,1,0,0,0.05,456.05
4566,"67,645.15",0.372,4.05,30.05,33.07,1.791,-0.006,0,0,3.47,32.9,2.95,1,0,0,0.09,470.75
4567,"67,655.30",1.523,7.2,28.85,37.49,1.862,-0.006,0,0,5.82,33.45,5.65,1,0,0,0.21,480.9
4568,"67,663.65",0.458,1.8,18.5,7.25,2.512,-0.006,0,0,1.23,5.8,1.1,1,0,0,0.3,489.25
4569,"67,674.40",0.439,5.1,7.15,3.86,2.579,-0.006,0,0,3.91,10.28,3.45,1,0,0,0.09,500
4570,"67,710.40",0.262,4.9,3.4,1.4,2.023,-0.003,0,0,4.16,5.15,2.2,1,0,0,0.05,536
4571,"67,727.15",0.485,4,30.05,35.14,1.773,-0.003,0,0,3.03,32.38,2.4,1,0,0,0.13,552.75
4572,"67,735.30",0.833,5.7,27.25,25.94,2.155,-0.003,0,0,3.86,9.02,3.9,1,0,0,0.17,560.9
4573,"67,749.95",1.077,3.5,10.05,12.41,2.408,-0.003,0,0,2.5,11.23,2.15,1,0,0,0.34,575.55
4574,"67,752.00",0.388,2,3.05,1.45,3.366,-0.003,0,0,1.33,4.18,1.25,1,0,0,0.23,577.6
4575,"67,772.95",0.726,6.2,4.45,4.56,2.151,-0.003,0,0,5.37,5.95,2.5,1,0,0,0.11,598.55
4576,"67,793.80",0.674,6.8,4.6,4.6,1.889,-0.003,0,0,6.11,5.8,2.15,1,0,0,0.09,619.4
4577,"67,811.60",0.516,4.8,24.95,21.6,1.791,-0.003,0,0,3.89,27.06,2.95,1,0,0,0.11,637.2
4578,"67,814.90",1.038,2.9,7.4,7.4,2.139,-0.003,0,0,1.92,7.91,1.65,1,0,0,0.43,640.5
4579,"67,828.65",0.415,2.85,3.95,1.99,2.274,-0.003,0,0,1.81,5.2,1.6,1,0,0,0.18,654.25
4580,"67,852.65",0.452,4.25,30.05,27.43,1.52,-0.003,0,0,3.37,31.6,1.65,1,0,0,0.11,678.25
4581,"67,865.00",0.626,10.95,30.05,24.89,1.816,-0.003,0,0,8.61,34.36,3.8,1,0,0,0.06,690.6
4582,"67,869.65",0.546,4.05,5.8,3.86,2.213,-0.003,0,0,2.62,7.15,1.65,1,0,0,0.17,695.25
4583,"67,882.60",0.412,6.3,4.15,2.86,2.271,-0.003,0,0,2.74,6.43,2.35,1,0,0,0.12,708.2
4584,"67,897.25",0.848,5.15,11.95,11.47,2.164,-0.003,0,0,3.63,14.3,3.05,1,0,0,0.19,722.85
4585,"67,898.85",0.229,1.5,2.35,0.69,2.921,-0.003,0,0,1.15,3.3,0.9,1,0,0,0.16,724.45
4586,"67,905.90",0.223,1.75,1.15,0.41,2.765,-0.003,0,0,1.21,1.9,0.95,1,0,0,0.15,731.5
4587,"67,946.25",1.321,8.9,19.7,36.84,1.678,-0.031,0,0,7.15,22.43,4.25,1,0,0,0.15,771.85
4588,"67,952.25",1.202,5.15,6.9,10.75,2.679,-0.031,0,0,4.11,10.4,3.7,1,0,0,0.23,777.85
4589,"67,969.90",0.76,2.5,30.05,34.19,2.078,-0.031,0,0,1.67,12.09,1.45,1,0,0,0.37,795.5
4590,"67,974.85",0.476,2.6,4.1,2.07,2.502,-0.031,0,0,2.02,4.87,1.05,1,0,0,0.19,800.45
4591,"67,986.35",0.455,4.2,30.05,40.29,2.396,-0.031,0,0,3.41,31.43,1.45,1,0,0,0.11,811.95
4592,"67,998.15",1.941,9.85,13.5,32.69,2.518,-0.031,0,0,8.59,19.67,6.7,1,0,0,0.18,823.75
4593,"68,021.20",0.671,3.85,3.65,3.14,3.177,-0.015,0,0,2.88,4.89,1.8,1,0,0,0.19,27.6
4594,"68,037.35",0.613,5.95,13.1,8.21,2.707,-0.015,0,0,4.6,12.97,2.5,1,0,0,0.11,43.75
4595,"68,070.70",0.29,3.4,3,1.34,2.075,-0.003,0,0,2.46,5.3,2.75,1,0,0,0.09,77.1
4596,"68,083.20",0.479,5.9,11.95,6.21,1.865,-0.003,0,0,4.86,15.05,4.45,1,0,0,0.08,89.6
4597,"68,089.80",0.241,1.85,3.1,0.9,2.1,-0.003,0,0,1.29,3.86,1.05,1,0,0,0.15,96.2
4598,"68,107.10",0.266,6.35,13.8,5.46,1.849,-0.003,0,0,4.78,17.21,3.95,1,0,0,0.04,113.5
4599,"68,114.90",0.208,6.75,3.2,1.53,2.06,-0.003,0,0,3.89,7.65,4.45,1,0,0,0.04,121.3
4600,"68,128.20",1.132,5.55,10.25,11.55,1.92,-0.003,0,0,4.35,11.7,3,1,0,0,0.21,134.6
4601,"68,148.00",0.558,5.9,2.65,3.37,1.953,-0.003,0,0,4.81,6.89,4.2,1,0,0,0.09,154.4
4602,"68,159.70",0.397,5.15,8.65,4.34,1.743,-0.003,0,0,3.35,11.6,3.95,1,0,0,0.09,166.1
4603,"68,180.60",0.778,8.2,30.05,27.94,1.636,-0.003,0,0,7.2,31.61,2.6,1,0,0,0.09,187
4604,"68,194.65",0.916,9.6,13.05,15.42,1.877,-0.003,0,0,8.81,19.8,5.1,1,0,0,0.08,201.05
4605,"68,198.10",0.302,1.55,2.7,0.96,2.548,-0.003,0,0,1.07,3.55,0.95,1,0,0,0.23,204.5
4606,"68,204.15",0.128,1.2,1.1,0.19,2.493,-0.003,0,0,0.84,1.59,0.7,1,0,0,0.12,210.55
4607,"68,218.85",0.873,7.5,30.05,27.14,1.984,-0.003,0,0,6.23,36.03,6.05,1,0,0,0.11,225.25
4608,"68,228.85",0.18,1.35,1.7,0.4,2.518,-0.003,0,0,0.98,2.4,0.8,1,0,0,0.15,235.25
4609,"68,236.30",0.415,2.9,3,1.52,2.512,-0.003,0,0,2.2,3.85,1.5,1,0,0,0.15,242.7
4610,"68,248.05",0.793,6.1,30.05,44.52,2.512,-0.003,0,0,4.28,32.3,2.2,1,0,0,0.15,254.45
4611,"68,262.60",1.352,9.5,23.5,47.46,2.606,-0.003,0,0,7.44,29.23,5.75,1,0,0,0.15,269
4612,"68,274.20",1.544,9.95,7.7,18.13,3.406,-0.003,0,0,3.21,9.7,2.2,1,0,0,0.38,280.6
4613,"68,308.80",1.465,4.3,20.45,20.67,2.469,-0.006,0,0,3.04,8.38,2.3,1,0,0,0.38,315.2
4614,"68,321.65",0.5,4.8,7.75,4.85,2.808,-0.006,0,0,3.86,11.23,1.45,1,0,0,0.1,328.05
4615,"68,345.70",0.864,5.1,30.05,26.78,1.92,-0.006,0,0,3.86,32.63,2.65,1,0,0,0.18,352.1
4616,"68,347.30",0.342,1.55,8.95,2.4,2.692,-0.006,0,0,1.07,6.31,1,1,0,0,0.26,353.7
4617,"68,354.65",0.14,1.3,1.35,0.25,2.792,-0.006,0,0,0.88,1.88,0.7,1,0,0,0.13,361.05
4618,"68,371.95",0.476,7,9.05,5.82,2.365,-0.006,0,0,5.51,12.77,4.55,1,0,0,0.07,378.35
4619,"68,375.85",0.208,1.6,2.85,0.7,2.704,-0.006,0,0,1.13,3.7,0.9,1,0,0,0.15,382.25
4620,"68,393.50",0.897,4.85,30.05,32.88,1.834,-0.006,0,0,3.04,32.49,2.5,1,0,0,0.24,399.9
4621,"68,402.40",0.891,3.2,10.1,9.39,2.338,-0.006,0,0,2.03,11.33,2.1,1,0,0,0.35,408.8
4622,"68,423.35",1.147,7.3,9,11.45,2.341,-0.006,0,0,6.21,10.37,2.75,1,0,0,0.15,429.75
4623,"68,471.25",0.998,5.35,30.05,33.2,1.331,0,0,0,3.25,32.49,2.5,1,0,0,0.25,477.65
4624,"68,483.25",0.62,3.6,8.65,5.98,2.057,0,0,0,2.46,10.28,2.1,1,0,0,0.2,489.65
4625,"68,488.30",0.262,1.4,1.65,0.59,2.466,0,0,0,0.98,2.42,0.85,1,0,0,0.21,494.7
4626,"68,502.90",0.833,4.5,5.9,5.22,1.965,0,0,0,3.54,6.39,1.75,1,0,0,0.19,509.3
4627,"68,518.40",0.681,6.1,30.05,24.02,1.974,0,0,0,4.93,35.14,5.05,1,0,0,0.11,524.8
4628,"68,531.50",0.516,6.4,21.25,14.07,2.2,0,0,0,4.97,24,2.8,1,0,0,0.08,537.9
4629,"68,543.30",0.748,5.25,7.85,7.2,2.325,0,0,0,4.13,11.45,3.5,1,0,0,0.14,549.7
4630,"68,567.25",0.674,4.95,30.05,40.3,1.791,0,0,0,4.15,33.07,3.1,1,0,0,0.13,573.65
4631,"68,573.30",0.839,5.9,3.8,6.32,2.182,0,0,0,4.99,7.97,4.35,1,0,0,0.13,579.7
4632,"68,584.60",1.349,5.25,30.05,39.4,2.203,0,0,0,4.01,33.66,3.5,1,0,0,0.27,591
4633,"68,588.60",0.201,1.4,3.3,0.78,3.351,0,0,0,1,4.13,0.8,1,0,0,0.16,595
4634,"68,601.70",0.473,6.1,4.15,2.65,3.046,0,0,0,5.25,5.33,1.9,1,0,0,0.07,608.1
4635,"68,612.85",0.552,5.3,3.15,2.99,3.061,0,0,0,4.58,4.5,1.45,1,0,0,0.1,619.25
4636,"68,624.35",1.169,4.6,3.25,5.03,3.003,0,0,0,3.63,4.17,1.6,1,0,0,0.26,630.75
4637,"68,643.50",0.699,2.85,3.85,3.12,2.927,0,0,0,1.89,4.75,1.55,1,0,0,0.3,649.9
4638,"68,672.75",0.635,4.4,30.05,21.4,2.09,-0.009,0,0,3.32,32.9,2.95,1,0,0,0.15,679.15
4639,"68,681.80",0.54,2.45,9.7,4.13,2.499,-0.009,0,0,1.56,6.84,1.2,1,0,0,0.28,688.2
4640,"68,701.15",0.385,4.15,3.4,1.96,2.505,-0.009,0,0,2.93,5.48,2.6,1,0,0,0.11,707.55
4641,"68,712.80",0.11,1.85,1.9,0.28,2.454,-0.009,0,0,1.29,2.75,1.1,1,0,0,0.07,719.2
4642,"68,726.30",0.375,7.1,7.4,3.87,2.307,-0.009,0,0,6.1,7.68,5.65,1,0,0,0.05,732.7
4643,"68,730.85",0.4,1.6,2.3,1.11,2.383,-0.009,0,0,1.11,3.03,0.95,1,0,0,0.29,737.25
4644,"68,737.80",0.29,2.6,2.85,1.09,2.335,-0.009,0,0,1.66,4,1.6,1,0,0,0.14,744.2
4645,"68,752.45",0.647,7.4,4.9,4.86,2.335,-0.009,0,0,6.5,5.98,1.55,1,0,0,0.08,758.85
4646,"68,787.65",0.983,8.9,19.65,17.03,1.846,-0.015,0,0,7.55,16.85,4.2,1,0,0,0.1,794.05
4647,"68,796.15",0.467,2.1,3.6,1.98,2.234,-0.015,0,0,1.4,4.46,1.05,1,0,0,0.27,802.55
4648,"68,814.80",0.342,2.1,2.65,1.1,1.825,-0.015,0,0,1.39,3.41,1.25,1,0,0,0.2,821.2
4649,"68,841.00",0.208,6.05,1.6,0.7,1.901,-0.006,0,0,5.07,2.18,0.9,1,0,0,0.03,28.2
4650,"68,845.55",0.211,1.8,3.05,0.73,1.901,-0.006,0,0,1.24,3.81,1.1,1,0,0,0.14,32.75
4651,"68,857.40",0.198,1.7,2.7,0.61,1.721,-0.006,0,0,1.19,3.34,1,1,0,0,0.13,44.6
4652,"68,872.05",0.613,6.8,30.05,33.27,1.511,-0.006,0,0,6.08,31.56,1.6,1,0,0,0.08,59.25
4653,"68,880.45",0.931,8.25,30.05,29.3,1.776,-0.006,0,0,7.28,38.93,6.1,1,0,0,0.1,67.65
4654,"68,896.75",0.772,9.75,15.55,13.11,2.029,-0.006,0,0,8.85,9.97,1.5,1,0,0,0.07,83.95
4655,"68,899.15",0.159,1.25,2.35,0.43,2.753,-0.006,0,0,0.89,2.93,0.75,1,0,0,0.14,86.35
4656,"68,932.35",0.827,9.15,10.6,8.98,2.823,0.015,0,0,5.35,14.35,4.6,1,0,0,0.12,119.55
4657,"68,945.60",0.15,1.55,1.35,0.31,3.015,0.015,0,0,1.11,2.34,0.85,1,0,0,0.11,132.8
4658,"68,958.80",0.583,3.7,6.5,4.32,2.643,0.015,0,0,2.71,8.18,2.35,1,0,0,0.17,146
4659,"68,971.70",0.137,3.25,1.5,0.4,2.652,0.015,0,0,2.63,2.55,1.05,1,0,0,0.04,158.9
4660,"68,978.75",0.201,3.1,2.9,0.86,2.563,0.015,0,0,2.18,4.73,2.3,1,0,0,0.07,165.95
4661,"68,986.75",0.101,2.3,1.95,0.29,2.536,0.015,0,0,1.67,3.1,1.5,1,0,0,0.05,173.95
4662,"68,995.75",0.418,4.1,30.05,15.78,2.435,0.015,0,0,2.67,31.74,1.75,1,0,0,0.13,182.95
4663,"69,009.65",0.543,3.8,13.65,7.3,2.618,0.015,0,0,2.98,4.69,1.5,1,0,0,0.15,196.85
4664,"69,016.75",0.665,2.7,4.6,3.27,2.719,0.015,0,0,1.84,5.08,1.3,1,0,0,0.29,203.95
4665,"69,048.10",1.05,8,13.8,17.25,2.106,0.006,0,0,4.36,16.99,6.15,1,0,0,0.19,235.3
4666,"69,054.40",0.641,1.85,2.45,1.9,2.716,0.006,0,0,1.24,3.13,1,1,0,0,0.41,241.6
4667,"69,070.85",0.851,4.5,29.95,22.55,2.118,0.006,0,0,3.17,17.31,3,1,0,0,0.22,258.05
4668,"69,074.00",0.504,2.85,7.55,3.98,2.795,0.006,0,0,1.94,8.49,1.2,1,0,0,0.21,261.2
4669,"69,096.40",0.281,7.3,3.15,1.33,2.448,0.006,0,0,1.81,4.13,1.4,1,0,0,0.12,283.6
4670,"69,108.30",0.714,4.25,3.35,3.28,2.225,0.006,0,0,2.96,4.93,2.25,1,0,0,0.19,295.5
4671,"69,116.40",0.162,1.8,1.5,0.36,2.188,0.006,0,0,1.27,2.38,1.15,1,0,0,0.1,303.6
4672,"69,130.75",0.687,5.35,28.05,31.59,2.097,0.006,0,0,4.38,30.67,3.45,1,0,0,0.13,317.95
4673,"69,139.00",1.059,7.2,16.55,19.37,2.426,0.006,0,0,6.17,20,2.75,1,0,0,0.14,326.2
4674,"69,151.25",0.79,5.75,3.1,5.28,2.756,0.006,0,0,4.89,7.27,3.7,1,0,0,0.13,338.45
4675,"69,191.80",0.745,8.1,8.95,7.79,1.581,-0.003,0,0,6.22,10.78,3.05,1,0,0,0.1,379
4676,"69,211.60",0.302,9.15,30.05,33.56,1.642,-0.003,0,0,8.28,39.13,8,1,0,0,0.03,398.8
4677,"69,223.20",1.028,6.65,30.05,39.33,1.77,-0.003,0,0,4.5,35.19,4.8,1,0,0,0.18,410.4
4678,"69,233.80",1.019,5.65,12.4,11.27,2.39,-0.003,0,0,4.42,10.45,3.05,1,0,0,0.18,421
4679,"69,255.20",0.525,8,2.35,3.55,2.57,-0.003,0,0,7.14,5.56,2.85,1,0,0,0.06,442.4
4680,"69,289.25",0.455,4.65,4.75,2.78,1.691,-0.009,0,0,3.92,7.5,3.85,1,0,0,0.09,476.45
4681,"69,303.20",1.257,5.8,30.05,47.73,1.709,-0.009,0,0,3.4,33.79,3.7,1,0,0,0.3,490.4
4682,"69,314.00",1.105,3.25,21.05,19.85,2.414,-0.009,0,0,2.07,20.72,1.8,1,0,0,0.43,501.2
4683,"69,326.35",0.253,1.8,1.85,0.67,3.186,-0.009,0,0,1.29,2.85,1.05,1,0,0,0.16,513.55
4684,"69,347.40",0.128,7.65,3.15,0.87,2.396,-0.009,0,0,5.58,5.2,2.65,1,0,0,0.02,534.6
4685,"69,363.25",0.455,3.35,29.15,22.22,1.782,-0.009,0,0,2.33,30.8,2.35,1,0,0,0.16,550.45
4686,"69,376.10",0.729,10.7,12.25,11.5,2.103,-0.009,0,0,9.67,14.5,2.7,1,0,0,0.06,563.3
4687,"69,381.20",0.412,2.8,1.95,1.52,2.533,-0.009,0,0,2.04,4.08,2.05,1,0,0,0.16,568.4
4688,"69,411.60",1.19,8.35,30.05,49.52,1.3,-0.003,0,0,2.98,35.15,5.2,1,0,0,0.32,598.8
4689,"69,413.95",0.534,2.2,8.55,4.25,2.356,-0.003,0,0,1.5,9.27,1.25,1,0,0,0.29,601.15
4690,"69,434.85",0.693,6.6,30.05,68.28,2.145,-0.003,0,0,5.84,34.06,4.1,1,0,0,0.09,622.05
4691,"69,446.45",1.935,11.3,30.05,75.34,2.393,-0.003,0,0,9.69,38.37,7.2,1,0,0,0.16,633.65
4692,"69,450.30",0.955,3.45,12.75,11.82,4.105,-0.003,0,0,2.07,11.86,2.3,1,0,0,0.37,637.5
4693,"69,454.85",0.278,1.6,3.05,1.03,4.764,-0.003,0,0,1.12,4,0.95,1,0,0,0.2,642.05
4694,"69,461.30",0.119,1.25,0.9,0.16,4.562,-0.003,0,0,0.86,1.48,0.7,1,0,0,0.11,648.5
4695,"69,475.30",0.546,5.3,9.65,6.38,3.534,-0.003,0,0,4.3,13,3.85,1,0,0,0.1,662.5
4696,"69,481.20",0.241,1.8,2.1,0.7,3.912,-0.003,0,0,1.25,3.18,1.15,1,0,0,0.15,668.4
4697,"69,508.80",0.107,1.45,7.65,1,2.753,0.037,0,0,1.01,2.46,0.95,1,0,0,0.08,696
4698,"69,514.25",0.22,3.05,1.75,0.67,2.759,0.037,0,0,2.6,2.83,1.1,1,0,0,0.07,701.45
4699,"69,525.60",0.757,5.1,12.75,8.57,2.414,0.037,0,0,3.54,11.6,2.9,1,0,0,0.17,712.8
4700,"69,542.90",0.208,1.45,2.85,0.65,2.588,0.037,0,0,0.98,3.45,0.8,1,0,0,0.17,730.1
4701,"69,560.50",0.51,6.05,8.95,5.45,2.271,0.037,0,0,4.62,10.96,2.7,1,0,0,0.09,747.7
4702,"69,563.80",0.189,1.3,1.8,0.41,2.667,0.037,0,0,0.92,2.28,0.8,1,0,0,0.16,751
4703,"69,584.70",0.9,7.75,12.35,12.9,1.797,0.037,0,0,5.32,15.03,4.3,1,0,0,0.14,771.9
4704,"69,616.40",0.259,9.2,30.05,24.68,2.014,0.015,0,0,8.59,31.38,1.4,1,0,0,0.02,803.6
4705,"69,618.60",0.455,2.15,3.7,1.97,2.167,0.015,0,0,1.4,4.82,1.4,1,0,0,0.26,805.8
4706,"69,631.35",0.797,5.3,30.05,30.6,2.179,0.015,0,0,3.93,33.93,3.2,1,0,0,0.16,818.55
4707,"69,641.40",0.735,5.95,14.65,11.96,2.615,0.015,0,0,4.97,19.25,4.7,1,0,0,0.12,828.6
4708,"69,651.45",0.122,1.25,1.25,0.21,3.287,0.009,0,0,0.85,1.89,0.85,1,0,0,0.11,19.45
4709,"69,664.80",0.354,6.8,14,9.75,2.808,0.009,0,0,5.41,19.77,6.1,1,0,0,0.05,32.8
4710,"69,672.90",0.583,6.3,3.75,4.17,3.055,0.009,0,0,5.45,8.58,5.1,1,0,0,0.09,40.9
4711,"69,689.35",0.412,7,4.1,2.76,2.686,0.009,0,0,5.95,6.68,3.35,1,0,0,0.06,57.35
4712,"69,698.05",0.259,2.55,3.15,1.09,2.734,0.009,0,0,1.8,4.5,1.5,1,0,0,0.12,66.05
4713,"69,728.85",0.125,1.15,1.2,0.21,2.283,-0.006,0,0,0.78,1.78,0.8,1,0,0,0.13,96.85
4714,"69,733.85",0.357,2.75,3.1,1.24,2.283,-0.006,0,0,1.95,3.57,1.15,1,0,0,0.15,101.85
4715,"69,757.90",0.793,8.75,15.9,15.95,1.73,-0.006,0,0,7.6,17.93,3.1,1,0,0,0.08,125.9
4716,"69,763.60",0.497,5.55,6.25,4.79,2.24,-0.006,0,0,4.35,10.69,4.15,1,0,0,0.09,131.6
4717,"69,784.55",0.864,3.75,30.05,53.39,1.822,-0.006,0,0,2.54,32.29,2.3,1,0,0,0.27,152.55
4718,"69,796.15",1.62,10.9,30.05,53.33,2.2,-0.006,0,0,10.11,32.46,1.7,1,0,0,0.13,164.15
4719,"69,802.00",0.885,5.8,5.4,6.93,3.5,-0.006,0,0,5.23,7.76,1.65,1,0,0,0.14,170
4720,"69,813.45",0.195,2.35,2.7,0.67,3.247,-0.006,0,0,1.76,3.6,1.25,1,0,0,0.09,181.45
4721,"69,824.25",0.528,4.8,2.45,2.41,3.113,-0.006,0,0,4.05,5.46,3.4,1,0,0,0.1,192.25
4722,"69,836.10",0.516,1.9,5.05,2.58,2.811,-0.006,0,0,1.25,5.23,1.15,1,0,0,0.33,204.1
4723,"69,857.75",0.516,6.2,5.25,3.79,2.325,-0.006,0,0,5.03,7.66,3.15,1,0,0,0.08,225.75
4724,"69,869.15",0.928,4.75,11.35,11.07,2.371,-0.006,0,0,3.64,11.09,2.1,1,0,0,0.2,237.15
4725,"69,872.85",0.269,2.05,2.1,0.82,3.143,-0.006,0,0,1.6,3.68,1.1,1,0,0,0.13,240.85
4726,"69,888.00",0.339,3.8,3.75,1.6,2.448,-0.006,0,0,2.77,4.8,1.5,1,0,0,0.1,256
4727,"69,903.00",0.644,4,30.05,24.29,2.084,-0.006,0,0,3,32.68,2.7,1,0,0,0.17,271
4728,"69,915.95",0.43,5.5,15.6,8.6,2.512,-0.006,0,0,4.9,17.25,2.85,1,0,0,0.07,283.95
4729,"69,917.55",0.464,1.55,2.65,1.45,2.853,-0.006,0,0,1.05,3.41,1,1,0,0,0.35,285.55
4730,"69,926.65",0.183,2.75,1.25,0.49,2.856,-0.006,0,0,2.16,3,1.95,1,0,0,0.07,294.65
4731,"69,937.10",0.662,4.75,13.7,7.64,2.661,-0.006,0,0,3.71,15.51,2.55,1,0,0,0.14,305.1
4732,"69,948.50",0.153,1.35,1.3,0.29,2.975,-0.006,0,0,0.97,2.03,0.75,1,0,0,0.13,316.5
4733,"69,962.70",0.967,10.95,14.25,18.02,2.881,-0.006,0,0,10.04,15.35,1.9,1,0,0,0.08,330.7
4734,"69,967.00",0.418,1.35,5.55,2.23,3.616,-0.006,0,0,0.95,6.3,0.8,1,0,0,0.35,335
4735,"69,991.80",0.278,1.5,11.15,3.57,2.484,-0.012,0,0,0.98,11.73,0.95,1,0,0,0.23,359.8
4736,"69,998.40",0.394,4.2,3.35,2.05,2.554,-0.012,0,0,3.58,5.14,1.35,1,0,0,0.09,366.4
4737,"70,013.05",0.882,4.8,8.25,8.3,2.057,-0.012,0,0,3.83,9.76,2.6,1,0,0,0.18,381.05
4738,"70,014.70",0.229,1.65,1,0.5,2.844,-0.012,0,0,0.64,2.33,1.3,1,0,0,0.29,382.7
4739,"70,036.40",0.427,7.1,4.45,2.73,2.008,-0.012,0,0,5.83,7.23,3.5,1,0,0,0.06,404.4
4740,"70,051.05",0.595,7.8,30.05,37.76,2.008,-0.012,0,0,6.85,32.23,1.9,1,0,0,0.07,419.05
4741,"70,061.30",1.517,9.95,30.05,39.73,2.216,-0.012,0,0,8.58,16.55,4.05,1,0,0,0.14,429.3
4742,"70,077.15",0.497,3.15,12.4,6.91,2.78,-0.012,0,0,2.51,13.43,1.15,1,0,0,0.16,445.15
4743,"70,084.55",0.488,3.05,1.95,1.77,3.052,-0.012,0,0,2.32,3.9,2.1,1,0,0,0.17,452.55
4744,"70,124.70",0.919,6.6,30.05,36.13,1.721,-0.003,0,0,5.23,33.98,4,1,0,0,0.14,492.7
4745,"70,137.45",0.952,5.15,30.05,29.78,2.002,-0.003,0,0,3.16,26.89,3.55,1,0,0,0.24,505.45
4746,"70,140.95",0.647,3.35,4.25,3.66,2.762,-0.003,0,0,2.36,6.28,2.15,1,0,0,0.22,508.95
4747,"70,149.20",0.146,1.7,1.5,0.31,2.765,-0.003,0,0,1.3,2.23,0.95,1,0,0,0.09,517.2
4748,"70,155.50",0.256,2.1,2.45,0.81,2.603,-0.003,0,0,1.37,3.41,1.35,1,0,0,0.15,523.5
4749,"70,167.00",0.735,3.85,28.5,31.72,2.399,-0.003,0,0,2.84,30.23,2.9,1,0,0,0.21,535
4750,"70,178.40",1.346,8.45,11.95,18.66,2.725,-0.003,0,0,7.25,16.6,3.9,1,0,0,0.15,546.4
4751,"70,184.45",0.195,1.2,1.3,0.37,3.662,-0.003,0,0,0.87,2.1,0.65,1,0,0,0.18,552.45
4752,"70,217.80",0.677,5.6,30.05,31.63,1.859,-0.006,0,0,4.12,32.03,2.05,1,0,0,0.13,585.8
4753,"70,224.05",0.632,2.75,21.05,15.82,2.292,-0.006,0,0,1.61,22.05,1.75,1,0,0,0.31,592.05
4754,"70,236.70",0.967,3.4,5.1,5.86,2.573,-0.006,0,0,2.44,6.62,2.2,1,0,0,0.32,604.7
4755,"70,249.50",0.15,1.65,1.7,0.33,2.411,-0.006,0,0,1.21,2.35,0.9,1,0,0,0.1,617.5
4756,"70,264.60",0.522,4.35,10.2,6.83,1.987,-0.006,0,0,3.54,11.84,2.35,1,0,0,0.12,632.6
4757,"70,270.00",0.436,3.6,2.3,1.72,2.353,-0.006,0,0,3.04,3.55,1.25,1,0,0,0.11,638
4758,"70,280.95",0.439,3.45,6.3,2.5,2.032,-0.006,0,0,2.57,5.05,1.45,1,0,0,0.14,648.95
4759,"70,320.30",0.827,9,10.6,7.89,2.347,0.006,0,0,6.96,7.54,3.45,1,0,0,0.1,688.3
4760,"70,342.70",0.522,5.55,16.75,9,2.383,0.006,0,0,3.45,19.29,3.3,1,0,0,0.12,710.7
4761,"70,353.00",0.449,2,3.25,1.6,2.615,0.006,0,0,1.34,3.77,1.2,1,0,0,0.27,721
4762,"70,366.40",0.427,2.65,4.7,1.8,2.49,0.006,0,0,1.9,3.66,1.3,1,0,0,0.18,734.4
4763,"70,381.30",0.296,3.05,3.6,1.36,2.087,0.006,0,0,2.03,5,1.95,1,0,0,0.12,749.3
4764,"70,389.95",0.116,1.25,1,0.17,1.874,0.006,0,0,0.87,1.53,0.7,1,0,0,0.11,757.95
4765,"70,395.45",0.101,1.3,1.25,0.17,1.633,0.006,0,0,0.92,1.8,0.75,1,0,0,0.09,763.45
4766,"70,404.45",0.259,3.4,30.05,25.97,1.434,0.006,0,0,2.56,32.64,2.65,1,0,0,0.08,772.45
4767,"70,415.65",1.248,7.45,28.35,31.78,1.48,0.006,0,0,2.99,30,3.2,1,0,0,0.33,783.65
4768,"70,431.25",0.998,9,10.7,13.5,1.785,0.006,0,0,8.17,12.62,1.65,1,0,0,0.1,799.25
4769,"70,438.25",0.378,2.75,2,1.33,2.252,0.006,0,0,2.2,4.23,1.05,1,0,0,0.14,806.25
4770,"70,451.95",0.424,4.2,30.05,17.34,1.712,0.006,0,0,3.26,31.39,1.4,1,0,0,0.1,819.95
4771,"70,461.70",0.137,5.45,15.1,5.34,2.094,0.012,0,0,3.4,18.64,3.75,1,0,0,0.03,10.5
4772,"70,465.85",0.436,2.35,9.3,3.66,2.158,0.012,0,0,1.59,10.33,1.45,1,0,0,0.22,14.65
4773,"70,471.90",0.266,2.6,2.7,1.07,2.283,0.012,0,0,1.93,4.84,1.7,1,0,0,0.11,20.7
4774,"70,488.05",0.62,4.95,20.2,11.84,2.045,0.012,0,0,2.86,21.83,2.8,1,0,0,0.17,36.85
4775,"70,498.05",0.534,1.85,2.1,1.41,2.411,0.012,0,0,1.27,2.77,1.05,1,0,0,0.34,46.85
4776,"70,515.50",0.375,3.3,3.7,1.67,2.02,0.012,0,0,2.61,4.7,1.85,1,0,0,0.12,64.3
4777,"70,527.30",0.677,6.5,8.3,6.74,2.026,0.012,0,0,5.07,11.23,3.65,1,0,0,0.11,76.1
4778,"70,547.80",0.726,4.75,6.85,5.63,1.694,0.012,0,0,3.49,8.62,2.95,1,0,0,0.17,96.6
4779,"70,568.75",0.723,4.5,30.05,31.06,1.382,0.012,0,0,3.7,31.78,1.8,1,0,0,0.16,117.55
4780,"70,571.20",0.314,2.45,3.9,1.52,1.971,0.012,0,0,1.81,5.5,1.8,1,0,0,0.14,120
4781,"70,585.35",0.836,8.85,10.95,9.57,1.978,0.012,0,0,6.98,11.25,2.2,1,0,0,0.1,134.15
4782,"70,606.20",0.616,4.35,10.6,6.84,1.978,0.012,0,0,3.31,11.67,2.9,1,0,0,0.15,155
4783,"70,639.85",0.925,8.9,30.05,48.79,2.1,-0.006,0,0,5.78,36.09,6.1,1,0,0,0.13,188.65
4784,"70,651.25",1.944,7.9,9.55,22.12,2.664,-0.006,0,0,6.5,11.41,3.75,1,0,0,0.24,200.05
4785,"70,689.20",0.327,4.15,30.05,28.39,2.414,0.006,0,0,2.12,33.23,3.25,1,0,0,0.12,238
4786,"70,703.70",0.903,5.6,22.5,26.74,2.527,0.006,0,0,4.77,21.86,0.95,1,0,0,0.15,252.5
4787,"70,708.15",1.031,4.4,9.9,10.17,3.195,0.006,0,0,2.02,8.38,3.6,1,0,0,0.41,256.95
4788,"70,715.95",0.323,2.05,2.05,1.01,3.47,0.006,0,0,1.62,4.05,1.2,1,0,0,0.16,264.75
4789,"70,729.95",0.204,2.6,2.1,0.69,2.811,0.006,0,0,1.67,3.58,1.8,1,0,0,0.1,278.75
4790,"70,744.85",0.36,2,3.6,1.45,2.173,0.006,0,0,1.32,4.33,1.25,1,0,0,0.22,293.65
4791,"70,759.30",0.262,8.2,1.55,1.27,2.121,0.006,0,0,7.53,2.34,1.1,1,0,0,0.03,308.1
4792,"70,773.95",1.154,10.6,19.9,26.89,1.974,0.006,0,0,9.34,21.9,4.45,1,0,0,0.1,322.75
4793,"70,778.45",0.809,4.35,4.3,4.89,2.884,0.006,0,0,3.35,6.6,2.15,1,0,0,0.19,327.25
4794,"70,813.35",0.381,5.35,30.05,19.4,2.182,-0.009,0,0,4.4,4.5,1.8,1,0,0,0.07,362.15
4795,"70,828.00",0.543,10.8,27.95,29.03,2.188,-0.009,0,0,10.28,30.74,2.75,1,0,0,0.04,376.8
4796,"70,829.95",0.574,1.85,22.6,13.43,2.625,-0.009,0,0,1.2,9.42,1.25,1,0,0,0.38,378.75
4797,"70,844.20",0.9,5.15,5.3,5.97,2.78,-0.009,0,0,4.26,6.33,1.75,1,0,0,0.17,393
4798,"70,883.05",0.934,8.75,9.7,10.9,1.669,-0.034,0,0,7.48,13.98,6.3,1,0,0,0.1,431.85
4799,"70,900.10",0.25,3.05,22,6.37,1.743,-0.034,0,0,2.16,5.63,1.8,1,0,0,0.09,448.9
4800,"70,913.70",0.403,8.7,7.6,4.65,1.761,-0.034,0,0,6.88,8.75,1.5,1,0,0,0.05,462.5
4801,"70,918.25",0.195,1.3,1.45,0.38,2.023,-0.034,0,0,0.9,2.06,0.75,1,0,0,0.17,467.05
4802,"70,931.85",0.635,8,12.8,9.81,1.788,-0.034,0,0,6.99,16.98,5.35,1,0,0,0.07,480.65
4803,"70,960.55",0.403,7.2,30.05,34.68,1.477,0,0,0,6.44,4.42,1.25,1,0,0,0.05,509.35
4804,"70,974.20",1.62,9,30.05,45.24,1.498,0,0,0,3.29,23.84,6.55,1,0,0,0.39,523
4805,"71,010.80",0.739,7.3,6.45,6.59,2.728,0.003,0,0,6.08,9.28,5.75,1,0,0,0.1,559.6
4806,"71,025.60",0.156,4.55,1.95,0.53,2.621,0.003,0,0,1.19,2.71,1.05,1,0,0,0.1,574.4
4807,"71,040.25",0.775,5.8,30.05,29.13,2.206,0.003,0,0,4.92,20.88,2,1,0,0,0.13,589.05
4808,"71,046.40",1.334,4,5.6,8.67,2.682,0.003,0,0,2.8,7,1.9,1,0,0,0.38,595.2
4809,"71,065.10",0.549,4.1,30.05,25.02,2.527,0.003,0,0,2,31.4,1.45,1,0,0,0.22,613.9
4810,"71,075.05",1.111,6.15,4.45,6.82,2.908,0.003,0,0,5.06,5.6,2,1,0,0,0.18,623.85
4811,"71,082.10",0.543,2.1,3.75,2.33,3.14,0.003,0,0,1.41,4.7,1.35,1,0,0,0.31,630.9
4812,"71,131.65",0.674,4.1,19.7,11.21,1.865,-0.003,0,0,2.4,15.56,2.75,1,0,0,0.23,680.45
4813,"71,148.10",0.333,2.05,2.3,0.98,2.09,-0.003,0,0,1.4,3.14,1.15,1,0,0,0.19,696.9
4814,"71,160.70",0.497,2.95,30.05,32.09,1.657,-0.003,0,0,1.95,31.98,2,1,0,0,0.2,709.5
4815,"71,174.65",1.239,9.6,13.35,19.01,2.011,-0.003,0,0,5.86,13.63,2.75,1,0,0,0.17,723.45
4816,"71,176.60",0.427,1.9,3,1.54,3.137,-0.003,0,0,1.31,3.94,1.3,1,0,0,0.26,725.4
4817,"71,211.90",0.58,9.15,9.7,7.16,2.417,0.018,0,0,7.68,15.05,6.6,1,0,0,0.06,760.7
4818,"71,240.15",0.104,0.7,1,0.12,1.935,-0.009,0,0,0.46,1.28,0.5,1,0,0,0.18,788.95
4819,"71,254.85",1.068,3.45,29.65,34.64,1.349,-0.009,0,0,2.19,30.34,2.25,1,0,0,0.39,803.65
4820,"71,260.10",0.711,4.9,5.25,5.07,2.139,-0.009,0,0,3.81,6.8,1.7,1,0,0,0.15,808.9
4821,"71,268.85",0.491,2.45,5.6,2.98,2.274,-0.009,0,0,1.69,6.75,1.35,1,0,0,0.23,817.65
4822,"71,298.85",0.519,3.25,6.35,3.74,1.547,0,0,0,1.77,7.88,2.5,1,0,0,0.23,28.45
4823,"71,312.65",0.629,5.05,30.05,20.67,1.578,0,0,0,3.77,33.7,3.55,1,0,0,0.13,42.25
4824,"71,326.75",0.647,3.8,6.65,4.45,1.941,0,0,0,2.73,7.78,1.8,1,0,0,0.19,56.35
4825,"71,338.55",0.32,2,2.1,0.87,1.965,0,0,0,1.31,2.82,1,1,0,0,0.2,68.15
4826,"71,353.25",0.653,10.75,10.1,7.99,1.965,0,0,0,6.25,13.4,4.3,1,0,0,0.08,82.85
4827,"71,375.65",0.412,7,30.05,32.08,1.788,0,0,0,6.18,36.04,6.05,1,0,0,0.05,105.25
4828,"71,389.75",1.068,9.85,30.05,46.89,1.855,0,0,0,8.39,36.2,5.45,1,0,0,0.1,119.35
4829,"71,402.15",0.873,9.1,30.05,27.03,2.46,0,0,0,7.68,28.9,2.7,1,0,0,0.09,131.75
4830,"71,406.45",0.595,2.5,3.5,2.4,3.29,0,0,0,1.62,4.34,1.4,1,0,0,0.29,136.05
4831,"71,418.25",0.116,3.2,2.6,0.4,2.905,0,0,0,2.52,3.45,1.25,1,0,0,0.04,147.85
4832,"71,431.90",0.223,4.25,5.15,2.22,2.808,0,0,0,3.8,7.75,2.9,1,0,0,0.05,161.5
4833,"71,433.60",0.305,1.65,2.2,0.92,2.948,0,0,0,1.09,3.28,1.15,1,0,0,0.23,163.2
4834,"71,464.40",0.409,8.95,30.05,28.82,1.523,0.003,0,0,7.6,30.92,0.95,1,0,0,0.04,194
4835,"71,475.95",1.181,11.4,30.05,36.83,1.596,0.003,0,0,10.6,22.89,1.55,1,0,0,0.09,205.55
4836,"71,486.40",0.391,5.15,3.15,2.28,2.408,0.003,0,0,4.54,4.14,1.05,1,0,0,0.07,216
4837,"71,503.65",0.821,5.75,11.5,11.42,2.148,0.003,0,0,4.52,14,3.4,1,0,0,0.15,233.25
4838,"71,506.85",0.287,3.15,4.25,1.73,2.795,0.003,0,0,2.23,7.25,2.2,1,0,0,0.1,236.45
4839,"71,519.10",0.284,2.05,5.7,1.6,2.316,0.003,0,0,1.38,6.45,1.25,1,0,0,0.16,248.7
4840,"71,539.20",0.458,4.25,3.55,2.04,2.161,0.003,0,0,2.75,4.55,1.65,1,0,0,0.13,268.8
4841,"71,548.45",0.858,2.45,18.8,13.78,2.194,0.003,0,0,1.65,19.18,1.45,1,0,0,0.41,278.05
4842,"71,557.15",0.558,2.95,8.2,4.95,2.472,0.003,0,0,1.93,9.69,1.8,1,0,0,0.23,286.75
4843,"71,560.75",0.201,1.1,3.05,0.66,2.817,0.003,0,0,0.79,3.7,0.65,1,0,0,0.21,290.35
4844,"71,575.25",0.421,4.65,2.9,1.85,2.39,0.003,0,0,3.69,4.43,2.1,1,0,0,0.09,304.85
4845,"71,589.95",1.178,9.7,15.3,20.39,2.39,0.003,0,0,8.68,17.04,2.7,1,0,0,0.11,319.55
4846,"71,591.65",0.314,1.65,2.7,1.04,3.467,0.003,0,0,1.17,3.65,1.1,1,0,0,0.22,321.25
4847,"71,600.10",0.192,1.45,2.75,0.56,3.094,0.003,0,0,1.01,3.32,0.85,1,0,0,0.15,329.7
4848,"71,618.75",0.391,2.3,11.65,3.17,2.261,0.003,0,0,1.51,7.34,1.35,1,0,0,0.21,348.35
4849,"71,636.50",0.357,3.15,2.65,1.28,2.325,0.003,0,0,2.64,3.27,0.95,1,0,0,0.11,366.1
4850,"71,647.10",0.272,5.6,3.1,1.5,2.274,0.003,0,0,4.71,4.64,2,1,0,0,0.05,376.7
4851,"71,658.00",0.293,2.75,30.05,45.45,2.252,0.003,0,0,1.68,31.73,1.75,1,0,0,0.14,387.6
4852,"71,671.30",1.978,8.95,30.05,52.96,2.438,0.003,0,0,6.35,22.46,4.5,1,0,0,0.25,400.9
4853,"71,679.35",0.336,4.55,2.2,1.94,4.15,0.003,0,0,3.79,6.3,3.8,1,0,0,0.07,408.95
4854,"71,695.35",0.296,4.45,18.7,6.67,3.302,0.003,0,0,3.72,19.72,1.3,1,0,0,0.06,424.95
4855,"71,704.30",0.5,5.4,6.65,4.15,3.357,0.003,0,0,4.78,7.9,4.55,1,0,0,0.08,433.9
4856,"71,736.75",0.339,5.1,4.55,1.99,2.341,0,0,0,3.2,6.54,2.9,1,0,0,0.08,466.35
4857,"71,753.60",0.711,7.65,7.45,7.31,2.145,0,0,0,6.6,10.43,3.8,1,0,0,0.09,483.2
4858,"71,766.35",1.001,4.1,30.05,51.62,2.249,0,0,0,3.18,32.95,2.8,1,0,0,0.25,495.95
4859,"71,775.30",1.328,8.55,30.05,45.52,2.829,0,0,0,6.25,37.63,6.5,1,0,0,0.17,504.9
4860,"71,792.40",0.922,10.8,14.65,25.14,3.067,0,0,0,9.42,21.58,3.35,1,0,0,0.08,522
4861,"71,799.20",1.013,6.6,4.9,9.03,3.653,0,0,0,5.64,9.78,4.65,1,0,0,0.14,528.8
4862,"71,815.65",0.323,2.45,5.85,1.69,2.753,0,0,0,1.58,4.71,1.45,1,0,0,0.16,545.25
4863,"71,832.50",0.293,4.5,4.4,1.9,2.292,0,0,0,2.98,7.18,3.3,1,0,0,0.08,562.1
4864,"71,845.20",0.665,5.5,4.7,4.44,2.225,0,0,0,4.41,7.45,3.75,1,0,0,0.12,574.8
4865,"71,875.90",0.977,6.4,30.05,30.4,1.563,-0.006,0,0,5.12,34.59,4.6,1,0,0,0.15,605.5
4866,"71,881.65",0.223,2.5,6.55,1.56,2.332,-0.006,0,0,1.88,8.3,1.45,1,0,0,0.09,611.25
4867,"71,891.60",0.4,1.95,2.6,1.25,2.347,-0.006,0,0,1.3,3.4,1.2,1,0,0,0.25,621.2
4868,"71,915.10",0.958,8.2,30.05,30.02,2.194,-0.006,0,0,5.71,34.08,4.1,1,0,0,0.13,644.7
4869,"71,928.30",0.134,1.4,2.45,0.35,2.85,-0.006,0,0,1.01,2.6,0.75,1,0,0,0.11,657.9
4870,"71,939.70",0.623,3.75,5.85,4.28,2.817,-0.006,0,0,2.81,7.09,1.7,1,0,0,0.18,669.3
4871,"71,960.65",0.928,4.7,30.05,26.02,2.28,-0.006,0,0,3.66,12.16,1.8,1,0,0,0.2,690.25
4872,"71,963.40",0.61,2.65,3.85,2.95,3.055,-0.006,0,0,1.81,5.31,1.8,1,0,0,0.27,693
4873,"71,978.70",0.266,6.9,30.05,17.69,2.728,-0.006,0,0,6.3,31.31,1.35,1,0,0,0.03,708.3
4874,"71,983.05",0.357,2.45,4.2,1.47,2.875,-0.006,0,0,1.84,3.2,1.25,1,0,0,0.16,712.65
4875,"71,996.60",0.958,5.5,10.65,9.95,2.881,-0.006,0,0,4.21,8.18,2.5,1,0,0,0.18,726.2
4876,"72,004.65",0.311,1.8,2,0.85,3.217,-0.006,0,0,1.3,3,0.95,1,0,0,0.19,734.25
4877,"72,016.55",0.18,2.3,2.05,0.52,2.832,-0.006,0,0,1.68,3.09,1.45,1,0,0,0.09,746.15
4878,"72,033.55",0.623,3.7,30.05,24.05,2.283,-0.006,0,0,2.46,32.28,2.3,1,0,0,0.2,763.15
4879,"72,040.20",0.772,4.35,4.4,4.22,2.829,-0.006,0,0,3.2,5.48,1.65,1,0,0,0.19,769.8
4880,"72,054.45",0.266,4.4,3.4,1.28,2.838,-0.006,0,0,3.49,4.75,1.6,1,0,0,0.06,784.05
4881,"72,063.85",0.247,3,2.55,0.98,2.713,-0.006,0,0,2.09,4.4,2.25,1,0,0,0.09,793.45
4882,"72,087.90",0.391,5.75,3.75,2.32,2.048,-0.006,0,0,5.08,5.62,2.2,1,0,0,0.06,817.5
4883,"72,101.20",0.394,4.35,30.05,19.8,1.819,-0.006,0,0,3.53,12.93,1.55,1,0,0,0.09,830.8
4884,"72,088.80",0.494,6.1,2.4,1.92,2.084,0,0,0,3.27,3.67,1.7,1,0,0,0.12,-0.8
4885,"72,101.20",0.394,4.35,30.05,19.8,1.819,0,0,0,3.53,12.93,1.55,1,0,0,0.09,11.6
4886,"72,106.75",0.305,2.35,4.85,1.61,1.99,0,0,0,1.58,5.73,1.5,1,0,0,0.15,17.15
4887,"72,121.45",0.601,6.25,22.3,25.04,1.965,0,0,0,5.29,25.56,4,1,0,0,0.09,31.85
4888,"72,132.55",1.447,10.65,7.05,17.31,2.158,0,0,0,9.23,10.48,3.5,1,0,0,0.13,42.95
4889,"72,180.40",0.974,8.5,30.05,33.44,1.199,-0.009,0,0,6.13,35.24,5.25,1,0,0,0.13,90.8
4890,"72,190.40",0.513,4.85,9.6,6.33,1.904,-0.009,0,0,3.65,13.2,3,1,0,0,0.11,100.8
4891,"72,195.70",0.354,1.7,2.35,1,2.231,-0.009,0,0,1.18,3,0.95,1,0,0,0.24,106.1
4892,"72,207.85",0.217,4.15,16.35,5.44,1.794,-0.009,0,0,3.59,16.87,1,1,0,0,0.05,118.25
4893,"72,215.70",0.479,3.35,5.85,3.09,1.877,-0.009,0,0,2.24,6.7,1.65,1,0,0,0.17,126.1
4894,"72,235.95",0.195,1.75,30.05,19.95,1.779,-0.009,0,0,1.22,30.98,1,1,0,0,0.13,146.35
4895,"72,249.60",0.955,10.1,30.05,37.55,1.782,-0.009,0,0,8.11,35.38,4.55,1,0,0,0.09,160
4896,"72,264.15",0.192,1.55,18.9,10.54,2.457,-0.009,0,0,1.09,19.55,0.85,1,0,0,0.14,174.55
4897,"72,272.55",0.821,6.25,7.8,8.63,2.512,-0.009,0,0,3.6,11.48,4.45,1,0,0,0.18,182.95
4898,"72,296.55",0.879,9,6.65,8.28,2.2,-0.009,0,0,5.59,10.05,4.15,1,0,0,0.13,206.95
4899,"72,311.00",0.986,3.45,7.75,8.75,2.313,-0.009,0,0,2.06,9.22,2.35,1,0,0,0.38,221.4
4900,"72,314.25",0.159,1.15,1.15,0.27,3.186,-0.009,0,0,0.8,1.83,0.65,1,0,0,0.16,224.65
4901,"72,323.30",0.22,2.95,6.7,1.45,2.557,-0.009,0,0,1.88,4.65,1.9,1,0,0,0.09,233.7
4902,"72,328.20",0.14,1.35,1.5,0.29,2.612,-0.009,0,0,0.91,2.2,0.85,1,0,0,0.12,238.6
4903,"72,339.60",0.287,4.5,2.4,1.51,2.441,-0.009,0,0,3.56,5.85,3.8,1,0,0,0.06,250
4904,"72,346.65",0.165,1.85,6.15,1.01,2.267,-0.009,0,0,1.26,7.03,1.2,1,0,0,0.1,257.05
4905,"72,357.20",0.284,2.7,6.9,2.1,2.24,-0.009,0,0,1.78,8.18,1.55,1,0,0,0.13,267.6
4906,"72,371.80",0.543,5.65,23.25,21.62,2.164,-0.009,0,0,4.44,25.85,3.65,1,0,0,0.1,282.2
4907,"72,381.80",1.572,5.55,5.75,11.39,2.423,-0.009,0,0,4.3,7.66,2.75,1,0,0,0.29,292.2
4908,"72,401.30",0.659,2.6,30.05,22.07,2.167,-0.009,0,0,1.56,6.64,1.6,1,0,0,0.34,311.7
4909,"72,412.10",0.357,3.1,30.05,22.23,2.325,-0.009,0,0,2.22,32.44,2.05,1,0,0,0.13,322.5
4910,"72,421.50",0.867,6.6,30.05,22.68,2.515,-0.009,0,0,5.55,11.43,3.7,1,0,0,0.12,331.9
4911,"72,433.60",0.351,2.6,28.3,12.97,2.756,-0.009,0,0,1.82,29.62,1.55,1,0,0,0.15,344
4912,"72,442.00",0.143,1.6,1.65,0.32,3.03,-0.009,0,0,1.04,2.41,0.95,1,0,0,0.11,352.4
4913,"72,450.60",0.781,4.35,4.4,4.68,2.951,-0.009,0,0,3.07,6.59,2.9,1,0,0,0.2,361
4914,"72,467.40",0.452,4.55,6.95,3.69,2.856,-0.009,0,0,3.81,8.83,2.4,1,0,0,0.09,377.8
4915,"72,485.00",0.51,8,10.65,7.28,2.78,-0.009,0,0,6.77,12.71,2.65,1,0,0,0.06,395.4
4916,"72,489.15",0.323,2.15,2.5,1.09,3.159,-0.009,0,0,1.52,3.71,1.25,1,0,0,0.17,399.55
4917,"72,512.00",0.427,2.3,2.55,1.28,1.987,-0.009,0,0,1.58,3.12,1.15,1,0,0,0.22,422.4
4918,"72,529.80",0.534,2.9,30.05,24.45,1.654,-0.009,0,0,2.19,31.49,1.5,1,0,0,0.2,440.2
4919,"72,539.75",1.022,9.65,17.65,17.74,1.825,-0.009,0,0,6.98,17.24,4.55,1,0,0,0.12,450.15
4920,"72,569.90",0.824,8.6,30.05,30.41,2.008,-0.024,0,0,6.3,9.11,4.6,1,0,0,0.1,480.3
4921,"72,580.70",0.702,5.15,30.05,30.49,2.148,-0.024,0,0,4.48,32.43,1.6,1,0,0,0.13,491.1
4922,"72,595.35",1.166,8.85,15.65,21.01,2.307,-0.024,0,0,6.25,16.68,3.5,1,0,0,0.15,505.75
4923,"72,598.45",0.296,3,3.1,1.4,3.299,-0.024,0,0,2.6,4.38,1,1,0,0,0.09,508.85
4924,"72,613.80",0.186,1.65,1.7,0.44,2.621,-0.024,0,0,1.12,2.49,1.05,1,0,0,0.13,524.2
4925,"72,628.45",0.604,9.3,30.05,27.29,2.405,-0.024,0,0,8.66,31.7,1.75,1,0,0,0.06,538.85
4926,"72,638.85",1.199,4,9.15,10.94,2.615,-0.024,0,0,2.6,10.39,1.75,1,0,0,0.37,549.25
4927,"72,655.00",0.595,3.8,3.85,3.15,2.707,-0.024,0,0,2.74,5.61,2.15,1,0,0,0.17,565.4
4928,"72,662.30",0.241,1.45,1.35,0.46,2.728,-0.024,0,0,1.06,1.98,0.75,1,0,0,0.18,572.7
4929,"72,676.95",0.958,10.25,21.35,20.77,2.444,-0.024,0,0,8.58,17.24,3.95,1,0,0,0.09,587.35
4930,"72,680.80",0.43,3.7,2.8,2.03,3.195,-0.024,0,0,3.02,5.53,1.45,1,0,0,0.11,591.2
4931,"72,694.85",0.571,2.2,2.3,1.67,2.808,-0.024,0,0,1.53,3.15,1.2,1,0,0,0.3,605.25
4932,"72,709.15",0.278,3.95,3.15,1.27,2.216,-0.024,0,0,2.99,4.79,2.05,1,0,0,0.07,619.55
4933,"72,720.90",0.589,3.65,4.15,2.48,1.999,-0.024,0,0,2.03,4.22,1.3,1,0,0,0.23,631.3
4934,"72,738.65",0.266,8.6,30.05,32.26,1.999,-0.024,0,0,7.03,32.49,2.5,1,0,0,0.03,649.05
4935,"72,753.30",1.447,8.95,18.25,29.71,2.1,-0.024,0,0,5.91,20.55,3.15,1,0,0,0.2,663.7
4936,"72,758.05",0.931,4.6,3.1,4.57,3.284,-0.024,0,0,3.66,4.45,1.6,1,0,0,0.2,668.45
4937,"72,808.05",0.87,8.9,17.05,12.74,2.454,-0.021,0,0,7.44,10.14,2.75,1,0,0,0.09,718.45
4938,"72,820.50",0.391,2.2,3.85,1.7,2.704,-0.021,0,0,1.47,4.73,1.4,1,0,0,0.21,730.9
4939,"72,836.75",0.723,3.1,7.65,5.79,2.533,-0.021,0,0,1.84,8.75,1.75,1,0,0,0.31,747.15
4940,"72,860.80",0.311,2.9,30.05,47.05,2.127,-0.021,0,0,2.13,31.58,1.6,1,0,0,0.12,771.2
4941,"72,872.20",1.74,10.8,30.05,60.94,2.161,-0.021,0,0,8.92,35.58,7.7,1,0,0,0.16,782.6
4942,"72,875.45",0.317,1.7,1.65,0.7,3.867,-0.021,0,0,1.23,2.27,0.9,1,0,0,0.21,785.85
4943,"72,879.30",0.208,1.4,3.1,0.65,3.888,-0.021,0,0,0.95,3.67,0.85,1,0,0,0.18,789.7
4944,"72,889.65",0.345,4.1,6.15,2.37,3.656,-0.021,0,0,2.41,8.65,2.85,1,0,0,0.11,800.05
4945,"72,903.95",0.308,3.65,2.75,1.38,3.015,-0.021,0,0,2.59,4.83,2.55,1,0,0,0.1,814.35
4946,"72,928.00",0.888,6.6,30.05,26.41,2.167,-0.021,0,0,5.67,34.76,4.8,1,0,0,0.13,838.4
4947,"72,929.65",1.035,8.25,30.05,26.37,2.203,-0.031,0,0,6.81,18.55,4.35,1,0,0,0.12,20.85
4948,"72,937.50",0.394,1.55,4.1,1.65,2.731,-0.031,0,0,1.06,5.05,0.8,1,0,0,0.3,28.7
4949,"72,955.20",0.534,6.85,8.7,4.6,2.628,-0.031,0,0,5.33,9.51,1.85,1,0,0,0.08,46.4
4950,"72,969.80",0.385,2.9,4.45,1.93,2.637,-0.031,0,0,1.8,5.08,1.65,1,0,0,0.17,61
4951,"72,981.35",0.323,1.85,1.35,0.66,2.499,-0.031,0,0,1.3,2.15,1.05,1,0,0,0.2,72.55
4952,"72,999.05",0.452,8.75,30.05,55.1,1.706,-0.031,0,0,4.03,37.45,7.5,1,0,0,0.09,90.25
4953,"73,009.45",1.495,8.65,30.05,61.1,1.816,-0.031,0,0,5.96,35.47,4.55,1,0,0,0.2,100.65
4954,"73,017.50",1.129,4.45,10.2,12.33,3.177,-0.031,0,0,3.2,11.78,2.5,1,0,0,0.28,108.7
4955,"73,049.20",0.729,7.7,30.05,44.88,2.646,-0.012,0,0,6.19,32.98,3,1,0,0,0.09,140.4
4956,"73,062.50",1.764,8.15,15.65,30.79,2.954,-0.012,0,0,5.99,18.64,4.3,1,0,0,0.24,153.7
4957,"73,068.45",0.705,1.95,3.55,2.64,4.193,-0.012,0,0,1.3,3.88,1.15,1,0,0,0.43,159.65
4958,"73,142.65",0.208,1.75,2.6,0.6,2.161,0.015,0,0,1.16,3.22,1,1,0,0,0.14,233.85
4959,"73,150.05",0.125,1.6,2.3,0.33,2.063,0.015,0,0,1.14,2.91,0.95,1,0,0,0.09,241.25
4960,"73,161.75",0.565,4.9,10.3,6.51,1.874,0.015,0,0,2.62,12.51,3.75,1,0,0,0.17,252.95
4961,"73,179.00",0.577,3.8,16.35,9.51,1.923,0.015,0,0,2.91,17.63,1.95,1,0,0,0.16,270.2
4962,"73,187.70",0.565,6.05,6.1,5.02,2.054,0.015,0,0,5.39,7.79,1.45,1,0,0,0.08,278.9
4963,"73,205.50",1.114,6.75,30.05,30.49,1.971,0.015,0,0,5.61,23.49,1.75,1,0,0,0.16,296.7
4964,"73,211.10",0.659,5.55,4.2,5,2.789,0.015,0,0,4.83,9.23,4.5,1,0,0,0.11,302.3
4965,"73,222.85",0.238,3.35,2.05,0.73,2.579,0.015,0,0,2.77,2.75,1.2,1,0,0,0.07,314.05
4966,"73,236.05",0.702,6.85,10.05,7.01,2.469,0.015,0,0,5.68,11.38,2.35,1,0,0,0.1,327.25
4967,"73,276.50",0.476,9.1,30.05,41.1,2.533,0.009,0,0,7.98,34.6,4.65,1,0,0,0.05,367.7
4968,"73,282.50",0.51,5.9,25.25,32.7,2.753,0.009,0,0,5.18,29.12,2.35,1,0,0,0.08,373.7
4969,"73,292.90",2.161,6.35,10.05,23.58,2.902,0.009,0,0,5.09,12.23,3.25,1,0,0,0.34,384.1
4970,"73,320.30",0.378,1.75,2.7,1.24,2.841,0.003,0,0,1.1,3.59,1.25,1,0,0,0.28,411.5
4971,"73,337.65",0.439,9.15,3.1,3.39,2.353,0.003,0,0,8.49,5.51,2.9,1,0,0,0.04,428.85
4972,"73,372.20",1.614,8.9,12.1,23.78,1.801,-0.015,0,0,5.01,16.22,5.95,1,0,0,0.26,463.4
4973,"73,412.65",0.638,6.65,30.05,25.26,1.965,-0.003,0,0,5.48,32.49,2.5,1,0,0,0.09,503.85
4974,"73,416.80",0.323,4,7.2,2.63,2.393,-0.003,0,0,3.33,6.65,1.35,1,0,0,0.08,508
4975,"73,431.70",0.226,4.45,30.05,34.18,2.396,-0.003,0,0,3.45,33.73,3.7,1,0,0,0.05,522.9
4976,"73,440.65",0.821,6.9,30.05,40.21,2.469,-0.003,0,0,4.72,35.89,5.7,1,0,0,0.14,531.85
4977,"73,449.70",1.324,4.7,7.7,9.92,3.101,-0.003,0,0,3.58,8.23,1.75,1,0,0,0.3,540.9
4978,"73,460.65",0.534,2.15,2.75,1.8,3.427,-0.003,0,0,1.53,3.45,1.1,1,0,0,0.28,551.85
4979,"73,503.75",0.595,8.9,4.95,3.59,2.441,-0.006,0,0,3.27,5.38,1.65,1,0,0,0.15,594.95
4980,"73,523.25",0.22,2.1,14.85,5.2,2.328,-0.006,0,0,1.39,15.81,1.3,1,0,0,0.13,614.45
4981,"73,532.85",0.424,7.75,3.95,3.74,2.383,-0.006,0,0,6.54,8.19,3.8,1,0,0,0.05,624.05
4982,"73,547.50",0.909,6.4,30.05,34.06,2.209,-0.006,0,0,4.94,23.15,2.95,1,0,0,0.15,638.7
4983,"73,555.90",1.074,6.45,9,10.41,2.725,-0.006,0,0,1.91,10.18,1.6,1,0,0,0.45,647.1
4984,"73,562.40",0.247,1.3,1.45,0.52,3.195,-0.006,0,0,0.95,2.41,0.75,1,0,0,0.21,653.6
4985,"73,577.00",1.059,6.6,30.05,33.64,2.606,-0.006,0,0,5.38,35.08,5.1,1,0,0,0.16,668.2
4986,"73,587.75",0.916,3.3,18.6,14.67,2.966,-0.006,0,0,2.36,8.4,1.85,1,0,0,0.31,678.95
4987,"73,598.95",0.726,4.35,6.1,4.6,3.201,-0.006,0,0,3.61,6.37,1.25,1,0,0,0.16,690.15
4988,"73,618.70",0.516,4,3.85,2.75,2.472,-0.006,0,0,2.83,5.86,2.6,1,0,0,0.15,709.9
4989,"73,629.35",0.177,3.45,1.6,0.45,2.368,-0.006,0,0,2.79,2.3,1,1,0,0,0.05,720.55
4990,"73,639.70",0.33,2.15,5.45,1.58,1.944,-0.006,0,0,1.42,3.36,1.2,1,0,0,0.19,730.9
4991,"73,643.80",0.171,1.2,1.15,0.3,2.026,-0.006,0,0,0.82,1.88,0.7,1,0,0,0.17,735
4992,"73,656.20",0.366,6.7,30.05,18.41,1.956,-0.006,0,0,5.68,29.95,2.65,1,0,0,0.05,747.4
4993,"73,668.40",0.946,9.8,8.5,11.74,2.075,-0.006,0,0,8.67,12.73,7.25,1,0,0,0.09,759.6
4994,"73,706.95",0.684,9.15,6.45,6.31,2.335,0.031,0,0,7.88,10.18,5.3,1,0,0,0.07,798.15
4995,"73,723.60",0.51,2.45,12.75,7.85,2.246,0.031,0,0,1.59,13.47,1.55,1,0,0,0.26,814.8
4996,"73,728.00",0.494,2.35,3.45,1.97,2.634,0.031,0,0,1.63,4.28,1.3,1,0,0,0.24,819.2
4997,"73,726.70",0.604,5.3,8.5,6.64,2.313,-0.024,0,0,4.8,11.86,4.25,1,0,0,0.1,-1.3
4998,"73,728.00",0.284,1.3,2.25,0.74,2.844,-0.024,0,0,0.87,1.81,0,1,0,0,0.26,0
4999,"73,742.70",0.632,4.1,30.05,24.82,2.347,-0.024,0,0,2.57,32.36,2.4,1,0,0,0.2,14.7
5000,"73,756.30",0.723,8.5,10.6,10.62,2.664,-0.024,0,0,7.61,13,2.05,1,0,0,0.08,28.3
5001,"73,761.50",0.18,1.35,1.35,0.36,3.253,-0.024,0,0,0.94,2.15,0.85,1,0,0,0.15,33.5
5002,"73,785.55",0.385,8.65,30.05,18.16,2.591,-0.024,0,0,7.11,33.25,3.3,1,0,0,0.04,57.55
5003,"73,795.40",0.623,2.55,11.75,5.78,2.814,-0.024,0,0,1.79,12.55,1.45,1,0,0,0.28,67.4
5004,"73,805.05",0.15,1.5,1.35,0.31,3.085,-0.024,0,0,1.06,2.34,0.85,1,0,0,0.11,77.05
5005,"73,811.30",0.247,3.2,2.3,0.82,3.006,-0.024,0,0,2.62,3.15,1.2,1,0,0,0.08,83.3
5006,"73,822.80",0.592,3,24.2,15.67,2.457,-0.024,0,0,1.89,25.7,2.15,1,0,0,0.25,94.8
5007,"73,828.25",0.464,3.6,4,2.47,2.933,-0.024,0,0,2.48,5.65,1.9,1,0,0,0.15,100.25
5008,"73,837.90",0.226,2.75,3.9,1.12,2.863,-0.024,0,0,1.52,5.44,1.9,1,0,0,0.12,109.9
5009,"73,849.95",0.418,2.05,2.85,1.37,2.646,-0.024,0,0,1.39,3.42,1.15,1,0,0,0.24,121.95
5010,"73,864.65",0.565,9.85,14.55,9.16,2.646,-0.024,0,0,9.08,15.29,1.6,1,0,0,0.05,136.65
5011,"73,876.20",0.134,1.35,1.3,0.25,2.945,-0.024,0,0,0.9,1.95,0.75,1,0,0,0.12,148.2
5012,"73,889.50",0.36,3.85,7.75,2.86,2.698,-0.024,0,0,3.09,9.07,1.75,1,0,0,0.09,161.5
5013,"73,895.10",0.168,1.45,1.6,0.38,2.841,-0.024,0,0,0.99,2.43,0.85,1,0,0,0.14,167.1
5014,"73,908.80",0.995,3.6,30.05,41.58,2.075,-0.024,0,0,2.25,32.16,2.2,1,0,0,0.35,180.8
5015,"73,922.35",1.05,8.4,29.55,39.66,2.383,-0.024,0,0,6.3,35.5,5.95,1,0,0,0.13,194.35
5016,"73,928.65",0.668,3.9,5.15,4.15,3.36,-0.024,0,0,2.58,6.45,2,1,0,0,0.21,200.65
5017,"73,944.55",0.22,5.75,2.9,1.24,3.302,-0.024,0,0,5.13,3.61,1.05,1,0,0,0.03,216.55
5018,"73,959.15",0.177,4.15,2.75,0.9,2.426,-0.024,0,0,3.04,5.7,3.35,1,0,0,0.05,231.15
5019,"73,970.00",0.479,3.85,2.7,2.23,2.307,-0.024,0,0,3.04,5.21,3,1,0,0,0.13,242
5020,"73,984.65",0.943,5.6,30.05,39.56,1.935,-0.024,0,0,5,32.68,2.7,1,0,0,0.15,256.65
5021,"73,990.90",1.245,6.1,7.3,11.62,2.563,-0.024,0,0,4.7,11.7,3.4,1,0,0,0.21,262.9
5022,"74,001.50",0.391,2.45,3,1.53,2.859,-0.024,0,0,1.74,4.28,1.2,1,0,0,0.18,273.5
5023,"74,019.15",0.253,9.85,2.3,1.85,2.768,-0.024,0,0,8.92,5.16,3.35,1,0,0,0.02,291.15
5024,"74,041.55",0.739,3.2,28.55,16.47,1.904,-0.024,0,0,1.94,16.48,2.1,1,0,0,0.3,313.55
5025,"74,047.05",0.226,1.35,1.5,0.46,2.448,-0.024,0,0,0.95,2.15,0.75,1,0,0,0.19,319.05
5026,"74,062.95",0.25,4.9,3.1,1.3,2.225,-0.024,0,0,4.16,4.5,1.8,1,0,0,0.05,334.95
5027,"74,067.95",0.162,1.15,1.1,0.25,2.252,-0.024,0,0,0.82,1.65,0.65,1,0,0,0.16,339.95
5028,"74,082.35",0.958,9.85,14.2,17.88,2.005,-0.024,0,0,7.35,18,5,1,0,0,0.1,354.35
5029,"74,084.45",0.439,2.05,3.45,1.8,2.844,-0.024,0,0,1.38,4.58,1.4,1,0,0,0.25,356.45
5030,"74,105.35",0.992,5.5,19.8,22.24,2.322,-0.024,0,0,4.11,21.77,2.8,1,0,0,0.19,377.35
5031,"74,109.25",0.665,3.65,3.25,2.95,3.101,-0.024,0,0,2.85,4.03,1.15,1,0,0,0.19,381.25
5032,"74,119.50",0.284,4.35,2.1,1.1,3.11,-0.024,0,0,3.82,2.94,1,1,0,0,0.06,391.5
5033,"74,129.00",0.537,2,6.95,3.36,2.509,-0.024,0,0,1.35,7.31,1.2,1,0,0,0.32,401
5034,"74,146.55",0.955,4.35,30.05,35.65,2.228,-0.024,0,0,2.94,32.17,2.2,1,0,0,0.26,418.55
5035,"74,151.65",0.32,2.4,25.35,9.81,3.006,-0.024,0,0,1.65,26.85,1.4,1,0,0,0.16,423.65
5036,"74,164.30",0.62,8.25,4.1,4.47,3.091,-0.024,0,0,5.71,5.65,1.95,1,0,0,0.09,436.3
5037,"74,172.80",0.229,3.75,2.85,1.09,3.162,-0.024,0,0,3.26,4,0.9,1,0,0,0.06,444.8
5038,"74,191.15",0.385,7.65,30.05,21.53,2.344,-0.024,0,0,6.38,36.88,6.9,1,0,0,0.05,463.15
5039,"74,204.70",0.787,10.6,4.45,5.73,2.634,-0.024,0,0,9.97,5.21,1.3,1,0,0,0.06,476.7
5040,"74,219.05",0.574,7.55,10.7,8.56,2.643,-0.024,0,0,5.92,14.13,3.2,1,0,0,0.08,491.05
5041,"74,225.05",0.354,2.25,2.4,1.14,3.015,-0.024,0,0,1.51,3.28,1.05,1,0,0,0.19,497.05
5042,"74,234.05",0.174,1.4,1.3,0.31,2.579,-0.024,0,0,0.97,1.89,0.8,1,0,0,0.14,506.05
5043,"74,243.10",0.717,3.9,5.4,4.22,2.319,-0.024,0,0,2.57,6.38,1.75,1,0,0,0.22,515.1
5044,"74,259.40",0.552,5.3,3.7,2.59,2.179,-0.024,0,0,4.33,4.5,1.5,1,0,0,0.1,531.4
5045,"74,280.50",0.336,2.75,5.75,2.1,1.788,-0.024,0,0,1.85,6.9,1.8,1,0,0,0.15,552.5
5046,"74,295.90",0.266,3.55,30.05,17.64,1.675,-0.024,0,0,1.83,16.13,2.55,1,0,0,0.12,567.9
5047,"74,301.60",0.183,2.2,6.5,1.21,1.797,-0.024,0,0,1.57,7.8,1.4,1,0,0,0.09,573.6
5048,"74,316.15",0.723,5.45,30.05,26.89,1.779,-0.024,0,0,4.81,31.46,1.5,1,0,0,0.12,588.15
5049,"74,322.60",0.775,3.55,3.85,3.83,2.451,-0.024,0,0,2.59,5.35,2.1,1,0,0,0.24,594.6
5050,"74,333.60",0.357,2.55,4.2,1.66,2.371,-0.024,0,0,1.67,5.09,1.5,1,0,0,0.17,605.6
5051,"74,340.60",0.156,1.4,2.35,0.45,2.408,-0.024,0,0,1.04,3.05,0.8,1,0,0,0.12,612.6
5052,"74,360.30",0.381,3.05,4.55,1.98,1.959,-0.024,0,0,2.01,5.57,1.7,1,0,0,0.15,632.3
5053,"74,370.80",0.391,3.2,30.05,13.56,1.978,-0.024,0,0,1.91,12.19,2,1,0,0,0.16,642.8
5054,"74,385.45",0.558,3,30.05,15.89,2.094,-0.024,0,0,2.15,31.91,1.85,1,0,0,0.21,657.45
5055,"74,407.60",0.452,4.7,7.95,4.43,2.35,-0.024,0,0,2.09,10.71,3.7,1,0,0,0.17,679.6
5056,"74,422.80",0.256,2.7,15.05,5.01,2.377,-0.024,0,0,1.82,16.2,1.35,1,0,0,0.11,694.8
5057,"74,430.60",0.253,1.7,5.45,1.31,2.56,-0.024,0,0,1.17,5.75,0.95,1,0,0,0.17,702.6
5058,"74,442.30",0.11,1.2,1.6,0.21,2.188,-0.024,0,0,0.86,2.03,0.7,1,0,0,0.1,714.3
5059,"74,451.85",0.302,2.4,30.05,11.74,1.953,-0.024,0,0,1.76,31.29,1.3,1,0,0,0.14,723.85
5060,"74,457.00",0.363,2.25,3.6,1.57,2.06,-0.024,0,0,1.54,4.56,1.3,1,0,0,0.19,729
5061,"74,468.20",0.388,5.65,7.4,3.81,2.075,-0.024,0,0,4.31,11.6,4.05,1,0,0,0.07,740.2
5062,"74,480.85",0.43,3.65,8.15,3.47,2.103,-0.024,0,0,1.99,6.28,2.75,1,0,0,0.17,752.85
5063,"74,503.35",0.238,7.75,3,1.32,2.069,-0.024,0,0,6.97,3.8,1.25,1,0,0,0.03,775.35
5064,"74,517.95",0.833,2.55,30.05,33.04,1.984,-0.024,0,0,1.62,31.41,1.55,1,0,0,0.41,789.95
5065,"74,525.75",0.699,3.25,16,9.18,2.722,-0.024,0,0,2.4,10.83,1.85,1,0,0,0.23,797.75
5066,"74,531.05",0.363,2.1,2.3,1.17,3.067,-0.024,0,0,1.49,3.58,1.1,1,0,0,0.2,803.05
5067,"74,537.30",0.159,1.9,2.1,0.45,3.055,-0.024,0,0,1.28,3,1.15,1,0,0,0.1,809.3
5068,"74,561.35",0.9,3.9,30.05,43.33,1.791,-0.024,0,0,3.03,32,2,1,0,0,0.24,833.35
5069,"74,567.00",1.077,8.9,26.5,39.75,1.932,-0.015,0,0,7.21,32.27,6.85,1,0,0,0.12,19.8
5070,"74,579.55",1.099,6.95,8.9,13.15,2.618,-0.015,0,0,5.36,13.52,5.65,1,0,0,0.16,32.35
5071,"74,603.75",0.4,2.65,30.05,17.22,2.188,0,0,0,1.76,31.66,1.7,1,0,0,0.18,56.55
5072,"74,612.75",0.293,7.35,4.15,2.53,2.454,0,0,0,6.31,8.28,3.7,1,0,0,0.04,65.55
5073,"74,627.45",0.543,9.45,7.85,6.12,2.457,0,0,0,7.47,8.83,3.7,1,0,0,0.06,80.25
5074,"74,661.55",0.308,8.95,7.15,2.75,1.697,0.003,0,0,7.47,8.11,1.3,1,0,0,0.03,114.35
5075,"74,666.50",0.232,1.35,1.45,0.45,1.831,0.003,0,0,0.9,2.1,0.8,1,0,0,0.21,119.3
5076,"74,687.80",0.183,3.8,6.45,1.21,1.016,0.003,0,0,2.95,7.9,2.1,1,0,0,0.05,140.6
5077,"74,705.60",0.323,3.7,30.05,46.58,0.964,0.003,0,0,2.11,32.6,2.65,1,0,0,0.12,158.4
5078,"74,719.90",1.55,8.3,30.05,65.22,1.071,0.003,0,0,6.71,33.65,3.5,1,0,0,0.18,172.7
5079,"74,730.90",1.776,7.5,9.35,20.87,2.155,0.003,0,0,4.76,12.15,4.55,1,0,0,0.3,183.7
5080,"74,750.90",0.797,3.25,3.65,3.42,2.286,0.003,0,0,1.73,4.43,1.4,1,0,0,0.37,203.7
5081,"74,758.35",0.427,1.95,3,1.43,2.335,0.003,0,0,1.37,3.54,1.1,1,0,0,0.25,211.15
5082,"74,769.35",0.613,4.15,30.05,27.64,2.335,0.003,0,0,2.66,32.74,2.75,1,0,0,0.18,222.15
5083,"74,780.90",1.126,4.85,14.6,15.53,2.582,0.003,0,0,3.21,12.44,2.5,1,0,0,0.28,233.7
5084,"74,809.45",0.94,8,6.8,7.19,2.78,-0.021,0,0,4.28,8.08,2.7,1,0,0,0.18,262.25
5085,"74,832.45",0.497,5,5.85,3.24,2.481,-0.021,0,0,3.96,6.71,1.65,1,0,0,0.1,285.25
5086,"74,847.15",0.772,7.4,6.05,6.69,2.515,-0.021,0,0,4.81,9.18,3.55,1,0,0,0.13,299.95
5087,"74,871.20",1.672,7.2,22.1,34.98,1.828,-0.021,0,0,4.93,20.72,2.9,1,0,0,0.27,324
5088,"74,873.55",0.528,2.2,4.6,2.7,3.363,-0.021,0,0,1.53,5.64,1.35,1,0,0,0.28,326.35
5089,"74,885.00",0.128,1.3,1.7,0.26,2.835,-0.021,0,0,0.94,2.2,0.8,1,0,0,0.11,337.8
5090,"74,897.35",0.18,1.25,1.15,0.28,2.17,-0.021,0,0,0.86,1.66,0.7,1,0,0,0.17,350.15
5091,"74,907.65",0.119,6.55,2.25,0.62,1.944,-0.021,0,0,6.06,3,1,1,0,0,0.02,360.45
5092,"74,914.90",0.333,2.5,3.55,1.38,1.859,-0.021,0,0,1.61,4.49,1.5,1,0,0,0.17,367.7
5093,"74,930.60",0.601,4.05,27.25,14.64,1.462,-0.021,0,0,1.89,14.64,3.05,1,0,0,0.25,383.4
5094,"74,937.55",0.342,1.9,3.3,1.25,1.736,-0.021,0,0,1.27,3.97,1.1,1,0,0,0.22,390.35
5095,"74,947.55",0.372,4.1,8.65,3.34,1.709,-0.021,0,0,2.89,7.55,3,1,0,0,0.1,400.35
5096,"74,954.45",0.198,1.4,1.35,0.39,1.828,-0.021,0,0,0.99,2.07,0.85,1,0,0,0.16,407.25
5097,"74,969.15",0.937,9.35,30.05,41.9,1.66,-0.021,0,0,8.64,33.68,3.7,1,0,0,0.09,421.95
5098,"74,971.45",0.409,2.25,2.3,1.31,2.466,-0.021,0,0,1.75,3.28,1.05,1,0,0,0.19,424.25
5099,"74,983.65",0.76,7.65,12.7,12.28,2.441,-0.021,0,0,6.21,16.35,4.4,1,0,0,0.1,436.45
5100,"74,991.20",0.174,4.25,1.5,0.72,3.11,-0.021,0,0,3.77,4.79,3.05,1,0,0,0.04,444
5101,"75,010.80",0.421,5.45,30.05,26.42,2.011,-0.021,0,0,3.97,33.5,3.55,1,0,0,0.08,463.6
5102,"75,025.15",0.589,4.85,30.05,27.53,2.35,-0.021,0,0,4.39,33.79,3.75,1,0,0,0.11,477.95
5103,"75,032.10",0.708,6.85,8.45,7.88,2.637,-0.021,0,0,6.25,9.51,1.15,1,0,0,0.09,484.9
5104,"75,053.00",1.041,10.15,8,13.95,2.67,-0.021,0,0,7.58,12.62,4.75,1,0,0,0.11,505.8
5105,"75,056.30",0.452,1.8,1.7,1.18,3.528,-0.021,0,0,1.29,2.9,0.95,1,0,0,0.28,509.1
5106,"75,081.75",0.571,5.75,30.05,20.04,2.319,-0.003,0,0,3.4,32.38,2.7,1,0,0,0.13,534.55
5107,"75,094.05",0.778,7.5,8.7,7.92,2.533,-0.003,0,0,6.37,8.05,2.4,1,0,0,0.1,546.85
5108,"75,108.60",0.278,4.35,1.8,1.28,2.682,-0.003,0,0,3.88,5.81,3.4,1,0,0,0.06,561.4
5109,"75,117.70",0.455,2.95,30.05,26.21,2.261,-0.003,0,0,1.9,6.63,1.95,1,0,0,0.19,570.5
5110,"75,129.45",1.181,6.35,22.7,24.87,2.341,-0.003,0,0,5.37,13.57,5.2,1,0,0,0.18,582.25
5111,"75,133.20",0.552,1.85,1.8,1.39,3.323,-0.003,0,0,1.27,2.64,0.95,1,0,0,0.35,586
5112,"75,144.90",0.433,4.65,6,3.51,2.802,-0.003,0,0,3.56,8,2.45,1,0,0,0.1,597.7
5113,"75,148.40",0.189,1.25,1.15,0.33,3.143,-0.003,0,0,0.91,1.78,0.75,1,0,0,0.17,601.2
5114,"75,169.25",0.983,5.25,11.85,11.3,2.444,-0.003,0,0,4.02,14.31,3.5,1,0,0,0.2,622.05
5115,"75,177.05",0.409,3.5,2.9,1.98,2.798,-0.003,0,0,2.97,3.98,0.9,1,0,0,0.11,629.85
5116,"75,189.65",0.363,5.65,5.35,3.1,2.606,-0.003,0,0,4.83,9.42,4.6,1,0,0,0.06,642.45
5117,"75,200.60",0.287,2.55,3.6,1.12,2.588,-0.003,0,0,1.63,4.27,1.45,1,0,0,0.14,653.4
5118,"75,215.25",0.903,5.4,13.1,13.07,2.478,-0.003,0,0,1.86,13.49,1.25,1,0,0,0.39,668.05
5119,"75,220.15",0.592,4.8,2.75,3.14,3.125,-0.003,0,0,4.13,5.42,2.15,1,0,0,0.11,672.95
5120,"75,251.60",1.135,5.35,8.3,9.36,2.094,-0.003,0,0,3.74,8.97,2.7,1,0,0,0.24,704.4
5121,"75,304.60",0.681,9,30.05,32.62,2.35,0.003,0,0,6.03,36.33,6.35,1,0,0,0.09,757.4
5122,"75,313.15",0.903,4.3,17.65,16.5,2.64,0.003,0,0,3.26,19.88,2.45,1,0,0,0.22,765.95
5123,"75,323.10",0.311,5.35,3.9,2.14,3.271,0.003,0,0,4.69,6.3,3.45,1,0,0,0.05,775.9
5124,"75,336.40",0.409,4.9,5.25,2.74,2.951,0.003,0,0,4.18,6.86,4.1,1,0,0,0.08,789.2
5125,"75,366.65",0.339,4,30.05,17.03,2.109,0.003,0,0,2.37,32.76,2.8,1,0,0,0.11,819.45
5126,"75,377.20",0.793,7.5,4.8,6.7,2.289,0.003,0,0,5.6,9.41,5.3,1,0,0,0.11,830
5127,"75,366.65",0.339,4,30.05,17.03,2.109,0.003,0,0,2.37,32.76,2.8,1,0,0,0.11,0.25
5128,"75,377.20",0.793,7.5,4.8,6.7,2.289,0.003,0,0,5.6,10.68,10.8,1,0,0,0.11,10.8
5129,"75,389.40",0.25,5.5,14.05,5.89,2.322,0.003,0,0,4.94,16.5,1.75,1,0,0,0.04,23
5130,"75,397.85",0.568,2.85,3.95,2.64,2.423,0.003,0,0,1.95,5.08,1.65,1,0,0,0.23,31.45
5131,"75,421.85",1.535,9.85,30.05,37.57,2.072,0.003,0,0,4.79,19.2,4,1,0,0,0.26,55.45
5132,"75,448.55",0.412,8.4,2.7,2.94,2.744,-0.015,0,0,7.54,9.17,6.95,1,0,0,0.04,82.15
5133,"75,464.50",0.351,2.35,2.1,1.06,2.539,-0.015,0,0,1.7,3.27,1.45,1,0,0,0.17,98.1
5134,"75,477.55",0.14,1.5,2.5,0.39,1.974,-0.015,0,0,1.06,3.03,0.85,1,0,0,0.11,111.15
5135,"75,484.40",0.198,1.5,1.35,0.37,1.889,-0.015,0,0,1.05,2,0.9,1,0,0,0.15,118
5136,"75,497.85",0.671,7.1,30.05,29.05,1.563,-0.015,0,0,5.75,35.94,5.95,1,0,0,0.09,131.45
5137,"75,509.60",0.638,3.7,30.05,30.4,1.877,-0.015,0,0,2.62,32.89,2.7,1,0,0,0.19,143.2
5138,"75,519.20",0.494,5.85,5.1,4.3,2.255,-0.015,0,0,4.19,9.24,4.35,1,0,0,0.09,152.8
5139,"75,533.00",1.114,6.85,22,23.75,2.267,-0.015,0,0,4.78,25.04,4.15,1,0,0,0.19,166.6
5140,"75,582.50",1.059,9,30.05,31.21,1.791,0.009,0,0,5.7,11.23,3.15,1,0,0,0.15,216.1
5141,"75,600.25",1.212,8.05,9.45,14.05,2.029,0.009,0,0,5.73,9.97,3.35,1,0,0,0.17,233.85
5142,"75,636.30",0.558,9.1,5.35,4.05,1.779,0.009,0,0,6.48,6.74,2.4,1,0,0,0.07,269.9
5143,"75,660.30",1.102,6.55,30.05,37.66,1.782,0.009,0,0,2.24,31.32,1.3,1,0,0,0.39,293.9
5144,"75,665.35",0.772,4.95,4.6,5.09,2.615,0.009,0,0,4.27,6.19,1.65,1,0,0,0.14,298.95
5145,"75,686.05",1.031,5,30.05,42.56,2.451,0.009,0,0,3.01,33.3,3.35,1,0,0,0.27,319.65
5146,"75,698.35",1.547,4.2,14,21.18,2.893,0.009,0,0,3.1,15.4,2.25,1,0,0,0.4,331.95
5147,"75,724.70",0.656,5.35,5.4,4.05,3.21,0.009,0,0,3.98,5.99,1.45,1,0,0,0.13,358.3
5148,"75,742.05",0.174,2.5,4.7,0.9,3.186,0.009,0,0,1.88,5.71,1.45,1,0,0,0.07,375.65
5149,"75,764.40",0.366,4.5,30.05,24.66,2.396,0.009,0,0,3.73,9.25,1.5,1,0,0,0.08,398
5150,"75,778.10",0.62,4.65,25.6,28.91,2.499,0.009,0,0,3.31,28.35,3.05,1,0,0,0.15,411.7
5151,"75,786.95",1.019,8.45,14.7,19.91,2.759,0.009,0,0,7.08,20,4.45,1,0,0,0.12,420.55
5152,"75,795.75",0.714,3.85,2.4,2.73,3.467,0.009,0,0,3.19,3.31,1.15,1,0,0,0.18,429.35
5153,"75,823.00",0.687,5.65,2.9,3.68,2.24,0,0,0,4.38,6.23,3.95,1,0,0,0.13,456.6
5154,"75,840.80",1.349,5.85,21.25,33.82,2.2,0,0,0,3.93,21.39,1.5,1,0,0,0.27,474.4
5155,"75,844.65",1.157,3.8,6.65,8.55,3.333,0,0,0,2.49,7.86,2.8,1,0,0,0.37,478.25
5156,"75,882.95",1.132,6.55,6.1,8.76,2.509,-0.009,0,0,4.22,7.6,4.15,1,0,0,0.21,516.55
5157,"75,911.65",0.632,2.15,17.25,8.85,2.313,0.006,0,0,1.37,17.72,1.25,1,0,0,0.37,545.25
5158,"75,920.75",0.366,5.6,7.2,3.47,2.509,0.006,0,0,5.1,7.7,1.9,1,0,0,0.06,554.35
5159,"75,942.20",0.418,4.95,30.05,49.2,1.834,0.006,0,0,1.54,31.26,1.3,1,0,0,0.22,575.8
5160,"75,955.80",2.237,10.05,21.9,51.86,1.917,0.006,0,0,8.22,25.61,5.3,1,0,0,0.22,589.4
5161,"75,967.40",0.952,4.3,5.4,7.06,3.168,0.006,0,0,2.76,8.02,2.9,1,0,0,0.28,601
5162,"75,988.45",0.272,2.1,3.05,0.98,2.457,0.006,0,0,1.41,3.91,1.3,1,0,0,0.15,622.05
5163,"76,006.10",0.684,9.55,15.4,10.46,2.191,0.006,0,0,7.91,17.7,3.45,1,0,0,0.07,639.7
5164,"76,013.55",0.302,2.15,6.65,1.85,2.438,0.006,0,0,1.48,7.9,1.3,1,0,0,0.16,647.15
5165,"76,041.80",0.293,5.5,30.05,16.91,2.045,-0.006,0,0,4.78,4.1,1.5,1,0,0,0.05,675.4
5166,"76,052.65",1.016,7.5,10.9,12.47,2.06,-0.006,0,0,6.38,14.27,5.9,1,0,0,0.13,686.25
5167,"76,076.70",1.596,8.75,30.05,54.3,2.094,-0.006,0,0,7.03,32.8,2.7,1,0,0,0.18,710.3
5168,"76,078.45",0.314,1.7,16.65,5.32,3.586,-0.006,0,0,1.13,3.77,1.2,1,0,0,0.22,712.05
5169,"76,091.35",0.494,9.9,3.35,4.08,3.592,-0.006,0,0,9.08,4.7,1.4,1,0,0,0.04,724.95
5170,"76,103.30",0.644,2.75,4.15,3.09,3.033,-0.006,0,0,1.78,5.23,1.7,1,0,0,0.29,736.9
5171,"76,120.35",0.293,3.2,2.15,0.79,2.673,-0.006,0,0,1.46,2.76,1,1,0,0,0.16,753.95
5172,"76,126.40",0.143,1.35,1.35,0.26,2.673,-0.006,0,0,0.96,1.9,0.8,1,0,0,0.12,760
5173,"76,143.70",0.223,5.75,2.25,0.97,2.045,-0.006,0,0,5.08,2.94,1.15,1,0,0,0.04,777.3
5174,"76,152.70",0.668,4.35,6.15,4.31,2.017,-0.006,0,0,3.28,6.35,2.35,1,0,0,0.16,786.3
5175,"76,168.30",0.36,5,23.7,11.16,2.057,-0.006,0,0,4.21,9.83,4.2,1,0,0,0.07,801.9
5176,"76,179.75",0.449,4.9,11.15,6.64,2.139,-0.006,0,0,4.15,11.97,1.3,1,0,0,0.09,813.35
5177,"76,184.70",0.33,3.35,3.1,1.57,2.49,-0.006,0,0,2.52,5.33,2.35,1,0,0,0.1,818.3
5178,"76,202.50",1.251,5.9,30.05,37.13,1.984,-0.006,0,0,4.44,31.95,2,1,0,0,0.23,836.1
5179,"76,182.80",0.491,8,6.9,4.88,2.24,-0.003,0,0,6.92,10.18,3.95,1,0,0,0.06,-2.8
5180,"76,202.50",1.251,5.9,30.05,37.13,1.984,-0.003,0,0,4.44,31.95,2,1,0,0,0.23,16.9
5181,"76,220.45",0.833,2.6,10.15,8.27,2.557,-0.003,0,0,1.61,11.05,1.7,1,0,0,0.41,34.85
5182,"76,239.30",0.406,3.9,3.55,1.88,2.591,-0.003,0,0,2.78,4.69,1.55,1,0,0,0.12,53.7
5183,"76,302.25",1.282,8.45,30.05,42.65,1.147,-0.006,0,0,6.05,32.98,3,1,0,0,0.17,116.65
5184,"76,310.70",0.873,3.8,13.85,11.81,1.944,-0.006,0,0,2.68,15,1.8,1,0,0,0.26,125.1
5185,"76,317.95",0.308,2.7,4.25,1.69,2.441,-0.006,0,0,2.01,6.34,1.3,1,0,0,0.12,132.35
5186,"76,341.95",0.742,3.9,21.25,17.6,1.758,-0.006,0,0,3.08,21.42,1.8,1,0,0,0.19,156.35
5187,"76,350.50",0.632,8.5,7.55,8.05,2.124,-0.006,0,0,7.57,15.26,7.75,1,0,0,0.07,164.9
5188,"76,368.10",0.195,1.95,1.7,0.45,1.978,-0.006,0,0,1.31,2.38,0.95,1,0,0,0.12,182.5
5189,"76,385.50",0.656,6.6,30.05,27.46,1.642,-0.006,0,0,4.79,32.01,2.05,1,0,0,0.11,199.9
5190,"76,396.70",1.215,5.1,13.5,15.69,1.855,-0.006,0,0,3.93,15.49,2.85,1,0,0,0.25,211.1
5191,"76,415.80",0.555,2.8,12.8,5.35,2.017,-0.006,0,0,2.03,5.63,1.65,1,0,0,0.22,230.2
5192,"76,423.35",0.29,2.5,4.9,1.35,2.148,-0.006,0,0,1.82,3.24,1.05,1,0,0,0.13,237.75
5193,"76,436.20",0.589,5.2,30.05,33,2.142,-0.006,0,0,3.94,32.44,2.45,1,0,0,0.12,250.6
5194,"76,442.90",0.766,4.85,22.35,17.94,2.576,-0.006,0,0,2.9,25.47,3.4,1,0,0,0.21,257.3
5195,"76,459.40",0.674,4.75,3.45,3.63,2.945,-0.006,0,0,3.83,5.83,2.7,1,0,0,0.14,273.8
5196,"76,483.45",0.821,6.3,18.8,13.15,1.959,-0.006,0,0,4.42,11.25,2.55,1,0,0,0.15,297.85
5197,"76,485.05",0.262,1.6,2.4,0.8,2.689,-0.006,0,0,1.03,3.55,1.15,1,0,0,0.2,299.45
5198,"76,495.20",0.119,2.55,4.45,0.51,2.368,-0.006,0,0,1.81,3.75,1.5,1,0,0,0.05,309.6
5199,"76,506.15",0.186,2.7,3.05,0.69,2.228,-0.006,0,0,2.09,4,1.55,1,0,0,0.07,320.55
5200,"76,523.40",0.244,3.7,8.25,2.12,1.602,-0.006,0,0,2.95,8.85,1.25,1,0,0,0.07,337.8
5201,"76,541.15",0.824,7.2,30.05,63.34,1.599,-0.006,0,0,4.03,31.46,1.5,1,0,0,0.16,355.55
5202,"76,552.75",1.913,11.45,30.05,69.5,1.947,-0.006,0,0,10.51,39.13,7.85,1,0,0,0.15,367.15
5203,"76,555.55",0.732,2.55,5.9,4.17,3.696,-0.006,0,0,1.77,6.6,1.2,1,0,0,0.33,369.95
5204,"76,582.40",0.626,4.45,8.25,5.13,3.372,0,0,0,3.44,7.46,3.25,1,0,0,0.15,396.8
5205,"76,599.65",0.369,6.5,13.55,6.44,3.354,0,0,0,5.49,18.15,5.05,1,0,0,0.05,414.05
5206,"76,605.55",0.449,2.7,3.05,1.87,3.513,0,0,0,2,4.53,1.6,1,0,0,0.18,419.95
5207,"76,644.55",1.096,6.95,20.75,26.46,2.509,-0.006,0,0,2.92,22.65,2.95,1,0,0,0.3,458.95
5208,"76,650.05",0.62,2.9,7.2,4.46,3.473,-0.006,0,0,1.98,8.22,1.75,1,0,0,0.25,464.45
5209,"76,671.05",0.491,3.35,2.35,1.45,2.722,-0.006,0,0,1.72,3,1.1,1,0,0,0.23,485.45
5210,"76,678.65",0.375,2.55,3.9,1.74,2.728,-0.006,0,0,1.55,5.08,1.75,1,0,0,0.19,493.05
5211,"76,719.15",2.017,8.7,16.05,33.96,2.28,-0.024,0,0,5.24,17.73,5.3,1,0,0,0.31,533.55
5212,"76,728.05",0.287,1.4,1.35,0.59,3.607,-0.024,0,0,0.94,2.22,0.85,1,0,0,0.24,542.45
5213,"76,754.80",0.342,6.45,3.45,1.98,2.426,0.003,0,0,5.54,4.98,2,1,0,0,0.05,569.2
5214,"76,772.60",0.778,6.9,30.05,34.76,1.913,0.003,0,0,5.8,33.58,3.6,1,0,0,0.11,587
5215,"76,777.10",0.983,4.1,12.35,11.74,2.46,0.003,0,0,2.52,14.56,2.7,1,0,0,0.31,591.5
5216,"76,786.50",0.375,4.4,2,1.99,2.835,0.003,0,0,3.97,4.69,0.8,1,0,0,0.08,600.9
5217,"76,796.60",0.211,5.65,2.75,1.31,2.67,0.003,0,0,4.83,7.33,5,1,0,0,0.03,611
5218,"76,812.70",0.845,7.85,7.7,6.63,2.39,0.003,0,0,3.17,8.02,1.45,1,0,0,0.21,627.1
5219,"76,827.65",0.32,2.65,3.35,1.38,2.451,0.003,0,0,1.88,4.57,1.65,1,0,0,0.14,642.05
5220,"76,836.95",0.287,2.2,2.85,1,2.319,0.003,0,0,1.46,3.8,1.35,1,0,0,0.16,651.35
5221,"76,849.40",0.97,5.6,30.05,32.92,2.124,0.003,0,0,4.73,31.88,1.9,1,0,0,0.16,663.8
5222,"76,853.50",0.363,1.95,1.85,1.05,2.768,0.003,0,0,1.5,3.31,1.1,1,0,0,0.19,667.9
5223,"76,865.45",0.815,6.1,15.05,11.31,2.698,0.003,0,0,4.75,15.7,1.75,1,0,0,0.14,679.85
5224,"76,900.05",0.87,8.5,30.05,37.81,2.032,-0.015,0,0,7.02,31.94,1.95,1,0,0,0.1,714.45
5225,"76,909.45",1.007,6.35,12.05,12.84,2.634,-0.015,0,0,4.2,14.95,4,1,0,0,0.19,723.85
5226,"76,930.35",0.992,4.5,21.5,22.81,2.722,-0.015,0,0,3.62,23.23,2.2,1,0,0,0.22,744.75
5227,"76,941.05",0.76,2.8,8,6.11,3.22,-0.015,0,0,1.93,8.66,1.5,1,0,0,0.31,755.45
5228,"76,959.60",0.391,4.35,2.35,1.52,2.698,-0.015,0,0,3.64,3.35,1.4,1,0,0,0.09,774
5229,"76,995.95",0.967,8.65,30.05,44.52,1.825,-0.012,0,0,5.91,36.61,6.65,1,0,0,0.13,810.35
5230,"77,013.75",1.059,5.35,23.45,35.23,2.121,-0.012,0,0,4.81,26.28,3.85,1,0,0,0.18,828.15
5231,"77,016.50",2.173,8.2,12.4,24.79,2.325,-0.006,0,0,6.18,12.21,2.35,1,0,0,0.28,11.7
5232,"77,049.70",0.867,8.25,25.6,27.33,2.368,-0.015,0,0,6.39,30.3,6,1,0,0,0.11,44.9
5233,"77,061.75",1.114,3.45,10.45,10.74,2.676,-0.015,0,0,2.4,9.71,1.9,1,0,0,0.37,56.95
5234,"77,085.70",0.302,9.5,6.5,4.17,2.655,-0.015,0,0,2.93,9.05,2.85,1,0,0,0.08,80.9
5235,"77,088.65",0.54,2.35,2.3,1.73,2.82,-0.015,0,0,1.7,3.44,1.15,1,0,0,0.25,83.85
5236,"77,102.35",0.888,9.05,16.9,15.52,2.725,-0.015,0,0,6.87,21.1,5.65,1,0,0,0.1,97.55
5237,"77,112.30",0.482,2.35,4.35,2.29,3.082,-0.015,0,0,1.54,5.2,1.5,1,0,0,0.25,107.5
5238,"77,122.35",0.143,1.3,1.1,0.23,2.957,-0.015,0,0,0.92,1.65,0.75,1,0,0,0.12,117.55
5239,"77,134.30",0.5,3.4,8.65,3.79,2.234,-0.015,0,0,2.61,4.68,2,1,0,0,0.15,129.5
5240,"77,140.30",0.333,1.9,2.3,1,2.338,-0.015,0,0,1.3,3.22,1.1,1,0,0,0.2,135.5
5241,"77,150.20",0.284,1.9,3.45,1.06,2.054,-0.015,0,0,1.29,4.01,1.05,1,0,0,0.18,145.4
5242,"77,162.75",0.754,6.35,11,10.83,2.057,-0.015,0,0,4.3,14.45,4.15,1,0,0,0.14,157.95
5243,"77,168.50",0.244,1.7,1.6,0.53,2.756,-0.015,0,0,1.15,2.31,0.95,1,0,0,0.17,163.7
5244,"77,186.30",0.931,6.1,30.05,38.32,1.932,-0.015,0,0,5.52,33.93,3.95,1,0,0,0.13,181.5
5245,"77,196.70",1.083,10.3,10.6,18.2,2.402,-0.015,0,0,6.51,20.1,7.2,1,0,0,0.13,191.9
5246,"77,217.20",0.516,6.05,4.4,4.22,2.448,-0.015,0,0,5.11,8.93,4.7,1,0,0,0.08,212.4
5247,"77,237.30",0.577,4.45,30.05,22.48,2.127,-0.015,0,0,3.62,10.3,3.3,1,0,0,0.13,232.5
5248,"77,252.20",0.986,6,30.05,39.29,2.225,-0.015,0,0,3.13,33.58,3.45,1,0,0,0.25,247.4
5249,"77,266.85",0.797,3.35,30.05,35.21,2.609,-0.015,0,0,2.83,31.42,1.6,1,0,0,0.23,262.05
5250,"77,277.30",1.193,10.3,16.65,22.36,2.966,-0.015,0,0,9.55,9.66,1.65,1,0,0,0.1,272.5
5251,"77,288.30",0.513,2.5,4.75,2.81,3.372,-0.015,0,0,1.83,5.86,1.25,1,0,0,0.22,283.5
5252,"77,304.15",0.366,5.8,3.95,2.16,2.859,-0.015,0,0,4.85,6,2.6,1,0,0,0.06,299.35
5253,"77,326.20",0.284,6.05,20.8,8.09,2.573,-0.015,0,0,2.47,22.75,2.25,1,0,0,0.09,321.4
5254,"77,334.65",0.406,5,3.35,1.98,2.762,-0.015,0,0,1.76,4.46,1.5,1,0,0,0.18,329.85
5255,"77,342.80",0.287,2.85,2.65,1.08,2.762,-0.015,0,0,2.04,4.08,1.75,1,0,0,0.11,338
5256,"77,359.00",0.555,3.65,12.8,5.61,1.956,-0.015,0,0,2.36,6.39,1.75,1,0,0,0.19,354.2
5257,"77,367.60",0.223,3.4,3.75,1.26,2.109,-0.015,0,0,2.31,6.4,2.35,1,0,0,0.08,362.8
5258,"77,382.00",0.528,3.45,30.05,38.02,1.733,-0.015,0,0,2.61,32.32,2.35,1,0,0,0.16,377.2
5259,"77,395.05",1.807,9.75,14.9,31.19,1.84,-0.015,0,0,6.64,16.6,5.25,1,0,0,0.22,390.25
5260,"77,398.05",0.507,2.9,2.15,1.81,3.473,-0.015,0,0,2.41,3.73,1.2,1,0,0,0.17,393.25
5261,"77,416.30",0.455,4.9,30.05,23.84,2.448,-0.015,0,0,3.71,32.88,2.9,1,0,0,0.1,411.5
5262,"77,430.40",0.9,9.3,9.8,12.13,2.74,-0.015,0,0,8.22,13.54,4.7,1,0,0,0.09,425.6
5263,"77,448.70",0.558,4.8,9.45,5.53,2.744,-0.015,0,0,3.9,10.78,1.95,1,0,0,0.11,443.9
5264,"77,453.50",0.278,1.6,3.05,0.87,3.015,-0.015,0,0,1.13,3.09,0.85,1,0,0,0.2,448.7
5265,"77,461.10",0.247,1.5,1.35,0.46,2.875,-0.015,0,0,1.07,1.94,0.85,1,0,0,0.18,456.3
5266,"77,482.05",0.827,7.35,8.95,8.83,2.121,-0.015,0,0,6.48,10,2.35,1,0,0,0.1,477.25
5267,"77,483.30",0.259,1.25,2.65,0.78,2.875,-0.015,0,0,0.82,3.33,0.85,1,0,0,0.25,478.5
5268,"77,514.45",0.497,6.15,26.6,13.04,1.746,0,0,0,4.47,30.78,5,1,0,0,0.09,509.65
5269,"77,521.95",0.211,4.15,2.7,1.11,2.13,0,0,0,2.98,6,3.2,1,0,0,0.06,517.15
5270,"77,537.20",0.159,1.65,2,0.39,1.999,0,0,0,1.09,2.6,1.05,1,0,0,0.12,532.4
5271,"77,553.55",0.14,1.5,1.65,0.3,1.611,0,0,0,1.04,2.3,0.9,1,0,0,0.11,548.75
5272,"77,567.50",0.708,10.75,30.05,44.2,1.611,0,0,0,9.55,39.3,9.3,1,0,0,0.06,562.7
5273,"77,576.55",1.196,8.3,30.05,35.4,1.935,0,0,0,5.83,26.85,4.65,1,0,0,0.16,571.75
5274,"77,587.60",0.537,3.65,5.7,3.58,2.802,0,0,0,2.61,7.83,2.25,1,0,0,0.16,582.8
5275,"77,602.55",0.311,2.8,2.9,1.14,2.441,0,0,0,2.09,3.75,1.4,1,0,0,0.12,597.75
5276,"77,607.70",0.143,1.2,1.4,0.27,2.481,0,0,0,0.9,1.98,0.65,1,0,0,0.13,602.9
5277,"77,621.55",0.366,4.2,14.75,5.69,2.234,0,0,0,2.6,17.25,3.1,1,0,0,0.11,616.75
5278,"77,628.50",0.186,2.8,6.8,1.44,2.411,0,0,0,2.06,8.91,1.8,1,0,0,0.07,623.7
5279,"77,645.25",0.18,1.5,2.15,0.45,2.194,0,0,0,0.96,2.69,0.9,1,0,0,0.15,640.45
5280,"77,654.00",0.705,3.2,30.05,20.63,2.115,0,0,0,2.26,31.79,1.8,1,0,0,0.25,649.2
5281,"77,667.25",0.351,3.9,29,16.27,2.362,0,0,0,2.82,5.74,2.25,1,0,0,0.1,662.45
5282,"77,678.70",0.946,6.15,13.4,12.51,2.393,0,0,0,3.99,15.98,3,1,0,0,0.19,673.9
5283,"77,688.35",0.586,3.35,2.85,2.42,2.682,0,0,0,2.54,3.82,1.1,1,0,0,0.18,683.55
5284,"77,707.40",0.525,6.95,4.6,3.94,2.274,0,0,0,5.59,8.23,4.35,1,0,0,0.08,702.6
5285,"77,717.70",1.187,3.9,9.2,12.11,2.304,0,0,0,2.53,10.99,2.7,1,0,0,0.38,712.9
5286,"77,721.80",0.177,1.1,1.1,0.28,3.336,0,0,0,0.82,1.73,0.6,1,0,0,0.17,717
5287,"77,734.60",0.854,5.8,30.05,23.43,2.591,0,0,0,4.29,26.48,4.8,1,0,0,0.16,729.8
5288,"77,739.80",0.247,1.45,1.45,0.53,3.18,0,0,0,1.03,2.37,0.8,1,0,0,0.19,735
5289,"77,746.10",0.314,2.65,3.5,1.27,3.049,0,0,0,1.98,4.2,1.4,1,0,0,0.13,741.3
5290,"77,752.65",0.266,2.6,2,0.83,3.094,0,0,0,2.1,3.31,1.1,1,0,0,0.1,747.85
5291,"77,766.35",0.809,7.9,14.15,11.32,2.982,0,0,0,5.69,16.65,3.65,1,0,0,0.11,761.55
5292,"77,776.45",0.186,1.5,2,0.5,3.397,0,0,0,1.09,2.9,0.95,1,0,0,0.14,771.65
5293,"77,793.55",0.626,4.95,8.25,6.35,2.67,0,0,0,2.88,11.34,3.85,1,0,0,0.17,788.75
5294,"77,796.15",0.153,1.1,1.05,0.24,3.214,0,0,0,0.78,1.6,0.6,1,0,0,0.16,791.35
5295,"77,810.35",0.726,4.3,11.15,9.55,2.67,0,0,0,2.62,12.57,2.15,1,0,0,0.22,805.55
5296,"77,815.40",0.458,4.8,3.1,2.7,3.143,0,0,0,4.07,4.83,1.2,1,0,0,0.09,810.6
5297,"77,826.00",0.128,1.25,1.3,0.22,2.579,0,0,0,0.91,1.8,0.75,1,0,0,0.11,821.2
5298,"77,843.20",0.485,7.8,30.05,21.74,2.551,-0.009,0,0,3.41,19.12,5.1,1,0,0,0.11,19.2
5299,"77,845.80",0.385,2.45,7.35,3.03,2.899,-0.009,0,0,1.87,8.88,1.45,1,0,0,0.16,21.8
5300,"77,861.20",0.412,3.2,3.5,1.84,2.78,-0.009,0,0,2.23,4.76,1.8,1,0,0,0.15,37.2
5301,"77,873.90",1.355,7.15,7.2,13.85,2.783,-0.009,0,0,5.55,11.37,5.25,1,0,0,0.2,49.9
5302,"77,898.10",0.22,5.35,2.15,1.08,2.615,0.015,0,0,4.64,5.65,3.85,1,0,0,0.04,74.1
5303,"77,922.00",0.424,6.15,8.9,4.24,1.495,0.015,0,0,4.71,10.31,2.45,1,0,0,0.07,98
5304,"77,937.45",0.287,5.8,30.05,40.11,1.566,0.015,0,0,4.86,33.85,3.25,1,0,0,0.05,113.45
5305,"77,946.50",1.691,7.2,23.25,37.09,1.675,0.015,0,0,5.64,24.94,3.45,1,0,0,0.24,122.5
5306,"77,959.00",0.226,1.35,4.25,0.86,2.896,0.015,0,0,0.93,4.68,0.75,1,0,0,0.2,135
5307,"77,975.70",0.629,4.4,27.4,18.92,2.271,0.015,0,0,2.97,29,2.95,1,0,0,0.17,151.7
5308,"77,987.00",0.772,6.05,12.95,10.93,2.408,0.015,0,0,5.02,14.01,2.75,1,0,0,0.12,163
5309,"77,990.90",0.299,1.75,2.4,0.89,3.018,0.015,0,0,1.21,3.3,1,1,0,0,0.2,166.9
5310,"78,006.30",0.293,2,3.15,1,2.472,0.015,0,0,1.37,3.81,1.15,1,0,0,0.17,182.3
5311,"78,020.90",0.754,6.7,30.05,49.5,2.374,0.015,0,0,5.73,34.14,4.15,1,0,0,0.11,196.9
5312,"78,029.50",0.934,5.7,29.1,38.1,2.856,0.015,0,0,4.15,31.78,3.2,1,0,0,0.18,205.5
5313,"78,044.15",1.483,10.6,10.4,21.92,3.18,0.015,0,0,9.86,13.7,4.3,1,0,0,0.12,220.15
5314,"78,071.70",0.696,6.4,3.75,4.34,2.606,0,0,0,5.28,6.71,3.65,1,0,0,0.11,247.7
5315,"78,082.90",0.531,3.6,3.6,2.46,2.634,0,0,0,2.73,4.68,1.5,1,0,0,0.16,258.9
5316,"78,092.95",0.116,1.3,1.75,0.24,2.277,0,0,0,0.92,2.23,0.75,1,0,0,0.1,268.95
5317,"78,105.90",0.449,2.55,4.7,2.22,1.657,0,0,0,1.74,5.57,1.6,1,0,0,0.21,281.9
5318,"78,118.60",0.562,4.7,30.05,28.75,1.633,0,0,0,3.21,17.26,3.55,1,0,0,0.14,294.6
5319,"78,136.45",0.818,2.8,30.05,35.57,1.843,0,0,0,2.27,31.48,1.45,1,0,0,0.29,312.45
5320,"78,140.70",1.096,4.15,18.3,15.71,2.438,0,0,0,3.06,8.82,3,1,0,0,0.29,316.7
5321,"78,153.05",0.522,5.25,6.05,4.68,2.646,0,0,0,2.85,10.24,4.2,1,0,0,0.15,329.05
5322,"78,170.40",0.586,4.05,12.4,6.15,2.301,0,0,0,2.94,6.03,2.55,1,0,0,0.16,346.4
5323,"78,178.50",0.381,3.1,4.1,2,2.399,0,0,0,2.4,5.43,1.4,1,0,0,0.13,354.5
5324,"78,189.70",0.131,1.95,1.8,0.35,2.286,0,0,0,1.22,2.85,1.35,1,0,0,0.09,365.7
5325,"78,201.80",0.537,7.6,3.4,3.16,2.286,0,0,0,6.7,4.53,1.95,1,0,0,0.06,377.8
5326,"78,211.20",1.193,4.3,14.7,15.69,2.313,0,0,0,2.67,15.57,2.8,1,0,0,0.36,387.2
5327,"78,217.10",0.323,1.45,1.9,0.8,3.055,0,0,0,1.01,2.72,0.85,1,0,0,0.26,393.1
5328,"78,231.75",1.169,4.45,24.1,26.2,2.734,0,0,0,3.25,22.85,1.6,1,0,0,0.29,407.75
5329,"78,244.35",0.638,5.6,3.85,4.02,3.491,0,0,0,4.81,6.39,2.25,1,0,0,0.11,420.35
5330,"78,280.75",0.201,1.9,3.4,0.72,2.441,-0.003,0,0,1.19,3.83,1.25,1,0,0,0.14,456.75
5331,"78,295.45",0.641,6,30.05,38.63,2.438,-0.003,0,0,4.03,33.53,3.55,1,0,0,0.13,471.45
5332,"78,302.20",0.739,6.25,6,6.54,2.774,-0.003,0,0,5.42,7.62,1.7,1,0,0,0.11,478.2
5333,"78,316.30",1.419,5.2,12.5,20.16,2.838,-0.003,0,0,2.28,14,3.75,1,0,0,0.5,492.3
5334,"78,319.90",0.47,3.35,2.05,1.8,4.053,-0.003,0,0,2.35,3.93,1.4,1,0,0,0.16,495.9
5335,"78,338.70",0.394,1.9,3.4,1.38,3.11,-0.003,0,0,1.29,3.78,1.15,1,0,0,0.24,514.7
5336,"78,347.95",1.041,3.9,6.25,7.07,3.134,-0.003,0,0,2.91,7.25,1.65,1,0,0,0.29,523.95
5337,"78,361.45",0.171,1.2,1.6,0.34,3.265,-0.003,0,0,0.89,2.12,0.7,1,0,0,0.15,537.45
5338,"78,370.65",0.32,1.5,1.3,0.58,3.186,-0.003,0,0,1.04,1.88,0.85,1,0,0,0.25,546.65
5339,"78,382.95",0.659,5.6,14.6,14.24,2.521,-0.003,0,0,3.79,18.49,4.55,1,0,0,0.14,558.95
5340,"78,387.65",0.504,2.65,5.5,2.8,3.14,-0.003,0,0,1.69,6.04,1.7,1,0,0,0.24,563.65
5341,"78,401.75",0.287,1.7,1.95,0.7,2.509,-0.003,0,0,1.13,2.61,1.05,1,0,0,0.2,577.75
5342,"78,419.50",0.433,5.4,30.05,40,1.672,-0.003,0,0,2.02,34.18,4.2,1,0,0,0.17,595.5
5343,"78,425.00",0.961,4.2,30.05,40.05,1.871,-0.003,0,0,3.04,33.35,3,1,0,0,0.25,601
5344,"78,439.60",0.72,6.5,24.05,28.34,2.252,-0.003,0,0,4.82,26.29,2.75,1,0,0,0.12,615.6
5345,"78,446.10",1.282,5.8,8.55,12.58,2.667,-0.003,0,0,4.1,10.5,3.35,1,0,0,0.25,622.1
5346,"78,475.05",0.284,3.65,3.3,1.46,2.237,-0.003,0,0,1.93,5.75,2.9,1,0,0,0.12,651.05
5347,"78,490.25",0.29,1.6,2.35,0.8,1.895,-0.003,0,0,1.08,2.97,0.95,1,0,0,0.22,666.25
5348,"78,499.05",0.183,5.1,1.8,0.74,1.895,-0.003,0,0,4.44,3,1.3,1,0,0,0.03,675.05
5349,"78,512.30",0.824,6.05,15,12.89,1.694,-0.003,0,0,4.55,18.09,4.8,1,0,0,0.14,688.3
5350,"78,520.65",0.244,3.3,2.65,1.13,2.173,-0.003,0,0,2.75,4.83,1.45,1,0,0,0.07,696.65
5351,"78,537.40",0.314,5.6,3.15,1.64,1.923,-0.003,0,0,4.62,4.89,2.2,1,0,0,0.05,713.4
5352,"78,544.20",0.333,2.4,2.3,1.02,1.95,-0.003,0,0,1.75,3.17,1.15,1,0,0,0.15,720.2
5353,"78,562.00",0.995,8.2,30.05,29.38,1.642,-0.003,0,0,6.96,31.88,1.9,1,0,0,0.11,738
5354,"78,563.40",0.232,1.4,5.2,1.06,2.554,-0.003,0,0,0.94,6.1,1.05,1,0,0,0.2,739.4
5355,"78,582.40",0.488,3.85,22.65,10.47,2.176,-0.003,0,0,2.83,21.24,1.4,1,0,0,0.14,758.4
5356,"78,595.60",0.574,9.3,6.2,6.55,2.237,-0.003,0,0,6.75,10.9,3.9,1,0,0,0.07,771.6
5357,"78,607.70",0.189,1.5,2.05,0.47,2.304,-0.003,0,0,1.04,2.6,0.85,1,0,0,0.15,783.7
5358,"78,616.30",0.543,3.8,7.15,3.91,2.298,-0.003,0,0,2.79,7.89,1.8,1,0,0,0.16,792.3
5359,"78,626.55",0.43,2.6,1.75,1.36,2.426,-0.003,0,0,1.57,3.34,1.75,1,0,0,0.22,802.55
5360,"78,638.85",0.424,5.05,6,2.54,2.222,-0.003,0,0,4.01,6.33,1.7,1,0,0,0.08,814.85
5361,"78,652.85",0.812,3.9,3.6,3.78,2.222,-0.003,0,0,3.02,4.77,2,1,0,0,0.21,828.85
5362,"78,667.70",0.574,3.65,30.05,33.68,2.249,-0.003,0,0,2.33,32.12,2.15,1,0,0,0.2,24.5
5363,"78,676.80",1.279,3.85,25.8,25.54,2.551,-0.003,0,0,2.55,20.31,2,1,0,0,0.4,33.6
5364,"78,722.60",0.699,8.9,30.05,27.96,2.512,0,0,0,7.39,34.76,5.3,1,0,0,0.08,79.4
5365,"78,735.55",1.068,8.05,15.2,18.89,2.621,0,0,0,7.16,19.92,3.5,1,0,0,0.12,92.35
5366,"78,743.85",0.787,3.35,4.8,4.71,3.033,0,0,0,2.25,6.44,1.75,1,0,0,0.28,100.65
5367,"78,778.10",1.001,6.1,30.05,37.18,2.368,0.006,0,0,4.79,10.23,4.45,1,0,0,0.17,134.9
5368,"78,789.30",1.59,4.5,14.25,21.02,2.628,0.006,0,0,2.81,13.82,2.85,1,0,0,0.45,146.1
5369,"78,794.85",0.32,1.7,1.55,0.8,3.751,0.006,0,0,1.23,2.85,0.95,1,0,0,0.21,151.65
5370,"78,810.25",0.214,2.45,1.95,0.63,2.856,0.006,0,0,1.63,3.15,1.55,1,0,0,0.11,167.05
5371,"78,816.35",0.241,2.35,2.35,0.72,2.795,0.006,0,0,1.63,3.17,1.2,1,0,0,0.12,173.15
5372,"78,825.65",0.549,4.2,10.9,7.24,2.637,0.006,0,0,3.06,12.38,2.05,1,0,0,0.14,182.45
5373,"78,831.55",0.391,2.1,2.45,1.23,3.04,0.006,0,0,1.43,3.3,1.05,1,0,0,0.22,188.35
5374,"78,843.75",0.32,3.25,6.3,2.2,2.454,0.006,0,0,1.96,7.92,2.35,1,0,0,0.13,200.55
5375,"78,863.35",0.293,2.9,12.5,4.64,2.069,0.006,0,0,1.81,13.93,1.9,1,0,0,0.13,220.15
5376,"78,871.40",0.333,2.1,2.25,0.98,2.277,0.006,0,0,1.32,3.01,1,1,0,0,0.2,228.2
5377,"78,887.40",0.723,4.65,13.5,9.9,1.868,0.006,0,0,3.25,15.1,2.6,1,0,0,0.18,244.2
5378,"78,896.10",0.403,4.85,2.5,2.03,2.228,0.006,0,0,4.08,3.48,0.9,1,0,0,0.08,252.9
5379,"78,908.15",0.266,4.65,1.85,1.12,1.935,0.006,0,0,4.09,2.75,1.3,1,0,0,0.05,264.95
5380,"78,922.85",0.366,7,30.05,31.37,1.688,0.006,0,0,5.95,34.55,4.6,1,0,0,0.05,279.65
5381,"78,930.90",0.891,7.25,30.05,36.38,1.782,0.006,0,0,4.53,35.5,3.3,1,0,0,0.16,287.7
5382,"78,943.10",0.949,5.15,30.05,30.81,2.274,0.006,0,0,3.12,33.46,3.2,1,0,0,0.24,299.9
5383,"78,953.60",0.272,1.6,30.05,16.94,2.798,0.006,0,0,1.09,2.68,0.95,1,0,0,0.2,310.4
5384,"78,967.15",1.022,7.4,18.55,16.67,2.798,0.006,0,0,4.2,19.64,2.4,1,0,0,0.19,323.95
5385,"78,978.35",0.378,2.05,4.95,1.85,3.25,0.006,0,0,1.35,5.98,1.2,1,0,0,0.22,335.15
5386,"78,988.40",0.232,1.55,1.6,0.49,3.131,0.006,0,0,1.07,2.26,0.9,1,0,0,0.17,345.2
5387,"79,005.85",0.565,4.45,5.25,3.69,2.39,0.006,0,0,3.08,6.84,2.5,1,0,0,0.15,362.65
5388,"79,015.75",0.156,1.5,1.85,0.37,2.472,0.006,0,0,1.07,2.48,0.8,1,0,0,0.12,372.55
5389,"79,052.70",0.961,9.05,8.5,11.06,2.478,0.018,0,0,6.42,11.4,3.7,1,0,0,0.12,409.5
5390,"79,057.35",0.296,1.3,1.55,0.61,3.146,0.018,0,0,0.91,2.25,0.75,1,0,0,0.26,414.15
5391,"79,068.25",0.116,3.55,3.9,0.64,2.426,0.018,0,0,2.92,6.35,2.8,1,0,0,0.03,425.05
5392,"79,091.70",0.247,2.6,30.05,29.34,1.563,0.018,0,0,1.77,31.24,1.25,1,0,0,0.11,448.5
5393,"79,106.20",1.419,10.4,30.05,49.96,1.617,0.018,0,0,8.67,36.33,5.3,1,0,0,0.13,463
5394,"79,118.95",1.016,8.5,30.05,51.83,1.99,0.018,0,0,7.45,33.21,1.65,1,0,0,0.11,475.75
5395,"79,123.35",0.443,2,2.55,1.43,2.924,0.018,0,0,1.34,3.42,1.2,1,0,0,0.26,480.15
5396,"79,136.55",0.778,8.5,17.6,18.52,2.924,0.018,0,0,7.02,18.88,3.4,1,0,0,0.09,493.35
5397,"79,145.95",0.842,7.35,3.3,5.82,3.467,0.018,0,0,6,7.58,4.1,1,0,0,0.11,502.75
5398,"79,185.15",0.836,8.85,11.3,9.45,2.563,-0.015,0,0,7.39,8.5,3.5,1,0,0,0.09,541.95
5399,"79,193.90",0.296,2.6,2.4,1.12,2.789,-0.015,0,0,1.97,4.46,1.45,1,0,0,0.12,550.7
5400,"79,207.50",0.574,4.8,16.15,12.43,2.267,-0.015,0,0,3.31,16.62,3.35,1,0,0,0.14,564.3
5401,"79,212.10",0.5,3.3,6,3.13,2.774,-0.015,0,0,2.29,5.73,2.1,1,0,0,0.18,568.9
5402,"79,248.50",0.168,3.95,3.55,0.91,2.133,0.015,0,0,3.21,6.2,3.2,1,0,0,0.04,605.3
5403,"79,263.10",1.349,6.6,16.25,27.57,2.09,0.015,0,0,5.83,18.75,3.7,1,0,0,0.19,619.9
5404,"79,265.80",0.69,2.65,7.2,5.03,3.284,0.015,0,0,1.71,8.67,1.85,1,0,0,0.32,622.6
5405,"79,296.05",0.711,3.35,7.7,5.81,2.173,0.009,0,0,2.01,8.78,2,1,0,0,0.28,652.85
5406,"79,310.90",0.537,4.25,5.45,3.91,2.176,0.009,0,0,2.37,7.9,3.25,1,0,0,0.18,667.7
5407,"79,320.90",0.317,2.8,3.35,1.38,2.213,0.009,0,0,1.87,4.63,1.85,1,0,0,0.14,677.7
5408,"79,329.15",0.412,2.7,3.6,1.69,2.246,0.009,0,0,1.8,4.28,1.1,1,0,0,0.18,685.95
5409,"79,338.80",0.662,2.75,12.5,5.6,2.133,0.009,0,0,1.93,8.03,1.6,1,0,0,0.27,695.6
5410,"79,360.60",0.323,4.55,14.2,5.67,2.161,0.009,0,0,3.25,14.05,2.65,1,0,0,0.08,717.4
5411,"79,366.00",0.311,2.2,3.4,1.27,2.42,0.009,0,0,1.39,4.31,1.35,1,0,0,0.18,722.8
5412,"79,382.20",0.47,6.3,30.05,28.14,2.261,0.009,0,0,5.44,32.03,2.05,1,0,0,0.07,739
5413,"79,385.75",0.299,2,3.05,1.05,2.67,0.009,0,0,1.33,3.8,1.2,1,0,0,0.18,742.55
5414,"79,400.45",0.894,8.4,30.05,37.24,2.539,0.009,0,0,7.89,31.03,1.05,1,0,0,0.09,757.25
5415,"79,406.65",0.705,6.2,18.9,17.23,3.125,0.009,0,0,5.48,24.36,5.65,1,0,0,0.1,763.45
5416,"79,417.40",0.885,5.7,5.75,7.14,3.348,0.009,0,0,4.43,8.25,2.75,1,0,0,0.16,774.2
5417,"79,461.00",1.224,7.85,4.9,9.76,2.176,-0.006,0,0,6.21,8.6,4.8,1,0,0,0.16,817.8
5418,"79,471.65",0.357,2.7,3.8,1.68,2.271,-0.006,0,0,2.04,4.82,1.3,1,0,0,0.14,828.45
5419,"79,461.00",1.224,7.85,4.9,9.76,2.176,-0.006,0,0,6.21,8.6,4.8,1,0,0,0.16,-1.4
5420,"79,471.65",0.357,2.7,3.8,1.68,2.271,-0.006,0,0,2.04,4.82,1.3,1,0,0,0.14,9.25
5421,"79,486.10",0.659,5.35,6.8,5.54,2.032,-0.006,0,0,4.36,10.25,4.1,1,0,0,0.12,23.7
5422,"79,503.90",0.446,3.75,30.05,34.45,1.959,-0.006,0,0,2.03,32.78,2.8,1,0,0,0.18,41.5
5423,"79,514.60",1.147,10.3,30.05,47.51,2.06,-0.006,0,0,7.97,35.03,4.1,1,0,0,0.12,52.2
5424,"79,520.55",0.266,3.95,3.95,1.62,3.079,-0.006,0,0,3.19,7.16,2.85,1,0,0,0.07,58.15
5425,"79,535.25",1.047,4,7.85,8.36,2.954,-0.006,0,0,3.24,8.68,1.85,1,0,0,0.26,72.85
5426,"79,549.10",0.165,1.9,1.9,0.44,2.808,-0.006,0,0,1.21,2.88,1.3,1,0,0,0.11,86.7
5427,"79,566.75",0.757,4.05,30.05,28.55,1.962,-0.006,0,0,2.56,32.29,2.3,1,0,0,0.24,104.35
5428,"79,577.80",0.87,4.05,30.05,25.75,2.28,-0.006,0,0,2.85,32.48,2.2,1,0,0,0.24,115.4
5429,"79,586.65",0.449,3.5,3.35,2.26,2.667,-0.006,0,0,2.73,6.06,1.9,1,0,0,0.13,124.25
5430,"79,597.60",0.479,6.5,30.05,26.34,2.682,-0.006,0,0,3.38,33.69,3.4,1,0,0,0.11,135.2
5431,"79,610.80",0.674,8.7,26.15,19.4,3.015,-0.006,0,0,7.11,27.28,2.7,1,0,0,0.08,148.4
5432,"79,613.35",0.201,1.35,1.6,0.42,3.619,-0.006,0,0,0.92,2.23,0.75,1,0,0,0.18,150.95
5433,"79,623.35",0.348,4.85,2.7,1.81,3.436,-0.006,0,0,2.81,5.32,3.05,1,0,0,0.1,160.95
5434,"79,629.05",0.381,1.9,4.5,1.74,3.455,-0.006,0,0,1.25,5.38,1.2,1,0,0,0.24,166.65
5435,"79,644.50",0.571,3.7,3.95,2.64,3.036,-0.006,0,0,2.35,4.93,1.6,1,0,0,0.19,182.1
5436,"79,665.45",0.262,2.6,4.55,1.38,2.765,-0.006,0,0,1.76,5.53,1.35,1,0,0,0.12,203.05
5437,"79,710.25",1.022,8.3,30.05,37.91,1.752,-0.003,0,0,5.86,19.53,2.7,1,0,0,0.14,247.85
5438,"79,718.25",0.436,2.2,4.45,2.09,2.496,-0.003,0,0,1.47,5.11,1.15,1,0,0,0.24,255.85
5439,"79,732.95",1.407,4.9,26.75,29.98,2.261,-0.003,0,0,3.93,28.05,3,1,0,0,0.29,270.55
5440,"79,749.40",0.726,6.1,8,6.94,2.765,-0.003,0,0,5.31,11.8,4.9,1,0,0,0.11,287
5441,"79,753.70",0.198,1,1.4,0.37,3.067,-0.003,0,0,0.77,2.1,0.55,1,0,0,0.21,291.3
5442,"79,767.05",0.354,3.65,3.3,1.63,2.441,-0.003,0,0,2.85,5.1,2.35,1,0,0,0.1,304.65
5443,"79,773.65",0.119,1.3,4.7,0.43,2.405,-0.003,0,0,0.91,2.16,0.7,1,0,0,0.1,311.25
5444,"79,791.70",0.647,4.95,30.05,23.55,2.048,-0.003,0,0,3.92,18.95,1.7,1,0,0,0.13,329.3
5445,"79,796.45",0.632,3.25,6.85,4.84,2.554,-0.003,0,0,2.12,8.52,2.15,1,0,0,0.24,334.05
5446,"79,815.40",0.629,5,9.2,5.8,2.344,-0.003,0,0,3.99,9.98,1.8,1,0,0,0.13,353
5447,"79,833.40",0.479,6.3,30.05,20.37,2.386,-0.003,0,0,2.87,32.64,2.45,1,0,0,0.13,371
5448,"79,844.25",0.537,5.1,15.6,9.05,2.67,-0.003,0,0,3.5,18.02,2.6,1,0,0,0.12,381.85
5449,"79,855.40",0.4,3,3.05,1.61,2.939,-0.003,0,0,2.24,4.14,1.35,1,0,0,0.14,393
5450,"79,870.85",0.534,8.6,10.25,7.43,2.759,-0.003,0,0,7.69,12.3,2.65,1,0,0,0.06,408.45
5451,"79,874.60",0.32,1.7,4.25,1.31,3.159,-0.003,0,0,1.16,5.06,0.95,1,0,0,0.22,412.2
5452,"79,894.50",0.43,2.65,30.05,20.39,2.219,-0.003,0,0,1.7,31.74,1.75,1,0,0,0.2,432.1
5453,"79,903.45",0.662,2.3,9.2,4.29,2.432,-0.003,0,0,1.55,4.51,1.3,1,0,0,0.34,441.05
5454,"79,917.85",0.62,3.85,12.1,9.86,2.545,-0.003,0,0,2.72,13.5,1.9,1,0,0,0.18,455.45
5455,"79,923.85",0.616,3.95,3.1,3.03,2.963,-0.003,0,0,3.23,6.38,2.6,1,0,0,0.15,461.45
5456,"79,939.15",0.476,7.65,2.4,2.66,2.679,-0.003,0,0,6.86,5.2,3.3,1,0,0,0.06,476.75
5457,"79,944.75",0.137,1.45,2.15,0.36,2.679,-0.003,0,0,1.07,2.8,0.9,1,0,0,0.1,482.35
5458,"79,961.35",0.186,2.65,19.8,8.03,2.429,-0.003,0,0,1.94,5.31,1.75,1,0,0,0.08,498.95
5459,"79,973.75",0.882,7.05,5.3,6.41,2.448,-0.003,0,0,6.06,6.83,2.5,1,0,0,0.12,511.35
5460,"79,989.65",0.159,1.7,2.05,0.38,2.222,-0.003,0,0,1.16,2.58,1,1,0,0,0.11,527.25
5461,"80,001.95",0.797,6.55,30.05,28.79,2.097,-0.003,0,0,5.66,31.44,1.45,1,0,0,0.11,539.55
5462,"80,010.85",0.812,4.55,11.7,11.2,2.386,-0.003,0,0,2.38,14.7,3.35,1,0,0,0.27,548.45
5463,"80,026.85",0.726,2.5,24.8,15.16,2.524,-0.003,0,0,1.64,5.2,1.4,1,0,0,0.36,564.45
5464,"80,035.25",0.604,3.75,15.45,8.48,2.67,-0.003,0,0,3.04,5.55,2.5,1,0,0,0.16,572.85
5465,"80,040.75",0.488,2.45,6.7,3.52,2.789,-0.003,0,0,1.52,8.28,1.7,1,0,0,0.26,578.35
5466,"80,044.85",0.177,1.25,1.45,0.36,3.061,-0.003,0,0,0.85,2.2,0.7,1,0,0,0.17,582.45
5467,"80,062.65",1.312,4.8,14.1,20.9,2.228,-0.003,0,0,3.6,16.03,3.05,1,0,0,0.29,600.25
5468,"80,067.60",0.424,4.9,4.5,3.38,3.268,-0.003,0,0,4.3,7.79,1.55,1,0,0,0.08,605.2
5469,"80,112.70",0.516,6.2,19.65,15.18,2.252,0.009,0,0,5.52,24.27,5.15,1,0,0,0.07,650.3
5470,"80,114.85",0.613,2.05,6.25,3.96,2.652,0.009,0,0,1.32,7.01,1.3,1,0,0,0.37,652.45
5471,"80,125.45",0.235,2.15,2.15,0.67,2.661,0.009,0,0,1.59,3,1.1,1,0,0,0.12,663.05
5472,"80,146.90",0.29,4.5,30.05,17.07,1.715,0.009,0,0,3.41,32.48,2.5,1,0,0,0.07,684.5
5473,"80,155.60",0.488,4.9,30.05,20.52,1.764,0.009,0,0,4.04,33.95,3.1,1,0,0,0.1,693.2
5474,"80,163.30",0.525,3.3,5.1,3.27,1.944,0.009,0,0,2.05,6.67,2.3,1,0,0,0.2,700.9
5475,"80,176.55",0.925,6.55,6.35,8.24,1.965,0.009,0,0,5.45,10.18,4.55,1,0,0,0.14,714.15
5476,"80,189.10",0.513,2.6,7.1,3.34,1.984,0.009,0,0,1.74,7.64,1.65,1,0,0,0.24,726.7
5477,"80,206.90",0.266,1.55,1.9,0.62,1.81,0.009,0,0,1.07,2.49,0.9,1,0,0,0.2,744.5
5478,"80,224.70",0.455,6.2,30.05,37.26,1.242,0.009,0,0,5.43,33.74,3.75,1,0,0,0.07,762.3
5479,"80,236.30",1.599,11.05,16.15,31.51,1.337,0.009,0,0,8.2,18.84,6.75,1,0,0,0.16,773.9
5480,"80,238.05",0.366,1.7,2.7,1.2,2.832,0.009,0,0,1.14,3.63,1.15,1,0,0,0.26,775.65
5481,"80,249.15",0.131,1.1,1.15,0.2,2.133,0.009,0,0,0.81,1.57,0.65,1,0,0,0.13,786.75
5482,"80,260.10",0.232,5.7,17.2,5.33,1.788,0.009,0,0,4.91,18.85,2,1,0,0,0.04,797.7
5483,"80,272.80",0.443,7.05,3.25,2.73,1.852,0.009,0,0,6.27,4.18,1.25,1,0,0,0.06,810.4
5484,"80,302.20",1.083,8.15,30.05,50.4,1.453,-0.006,0,0,6.58,34.53,4.55,1,0,0,0.13,20.6
5485,"80,316.85",1.581,4,30.05,44.65,1.981,-0.006,0,0,3.05,18.53,1.95,1,0,0,0.42,35.25
5486,"80,320.20",0.455,3.3,3.7,2.57,3.369,-0.006,0,0,1.65,6.5,2.65,1,0,0,0.22,38.6
5487,"80,341.15",0.659,6.4,30.05,32.99,2.734,-0.006,0,0,5.11,33.7,3.75,1,0,0,0.1,59.55
5488,"80,350.05",0.632,8.8,30.05,28.34,3.021,-0.006,0,0,7.98,33.14,1.65,1,0,0,0.06,68.45
5489,"80,364.35",0.739,5.7,11.45,8.48,3.476,-0.006,0,0,4.66,8.28,2,1,0,0,0.13,82.75
5490,"80,365.60",0.183,1.25,2.4,0.52,4.141,-0.006,0,0,0.93,3.23,0.8,1,0,0,0.16,84
5491,"80,373.35",0.143,1.55,1.6,0.31,3.787,-0.006,0,0,1.03,2.31,0.95,1,0,0,0.11,91.75
5492,"80,380.35",0.15,1.4,1.45,0.3,3.513,-0.006,0,0,0.98,2.13,0.85,1,0,0,0.12,98.75
5493,"80,420.85",0.906,5.9,30.05,31.01,2.1,-0.003,0,0,3.4,32.88,2.9,1,0,0,0.21,139.25
5494,"80,431.15",0.177,1.65,2.6,0.56,2.875,-0.003,0,0,1.16,3.38,1,1,0,0,0.12,149.55
5495,"80,442.60",0.397,7.1,15.65,9.6,2.832,-0.003,0,0,6.4,16.77,1.45,1,0,0,0.05,161
5496,"80,453.00",0.986,2.95,3.8,4.68,2.911,-0.003,0,0,1.79,5.16,1.9,1,0,0,0.44,171.4
5497,"80,531.00",0.238,8.95,30.05,11.32,2.484,0,0,0,7.62,34.25,4.3,1,0,0,0.02,249.4
5498,"80,541.75",0.333,10.5,30.05,14.1,2.499,0,0,0,9.19,36.48,4.7,1,0,0,0.03,260.15
5499,"80,560.20",0.171,13.6,30.05,5.97,2.744,0,0,0,9.61,36.5,6,1,0,0,0.01,278.6
5500,"81,264.05",1.035,8.85,30.05,38.55,1.132,-0.021,0,0,5.82,34.51,4.55,1,0,0,0.14,163.25
5501,"81,272.90",0.403,1.75,30.05,19.71,1.752,-0.021,0,0,1.17,31.24,1.1,1,0,0,0.28,172.1
5502,"81,286.65",0.735,9.35,30.05,33.49,1.794,-0.021,0,0,8.21,34.98,3.05,1,0,0,0.07,185.85
5503,"81,289.30",0.354,2.45,2.9,1.37,2.383,-0.021,0,0,1.52,3.85,1.1,1,0,0,0.19,188.5
5504,"81,302.80",0.69,2.95,30.05,26.38,2.35,-0.021,0,0,1.83,31.9,1.95,1,0,0,0.3,202
5505,"81,310.15",0.546,2.25,25,13.8,2.716,-0.021,0,0,1.4,4.98,1.1,1,0,0,0.31,209.35
5506,"81,321.30",0.668,5.4,12.9,9.53,2.783,-0.021,0,0,4.24,16.4,3.65,1,0,0,0.13,220.5
5507,"81,355.20",0.531,3.75,5,3.11,2.216,0,0,0,1.73,6.27,2.05,1,0,0,0.25,254.4
5508,"81,376.15",1.404,7.05,30.05,44.69,1.721,0,0,0,5.49,32.44,2.45,1,0,0,0.2,275.35
5509,"81,400.20",1.102,5.7,18.25,21.43,2.359,0,0,0,5.23,12.29,0.95,1,0,0,0.17,299.4
5510,"81,403.95",0.723,3.75,3.85,4.37,3.253,0,0,0,1.66,6.67,3.2,1,0,0,0.35,303.15
5511,"81,413.70",0.299,1.6,2.35,0.81,2.875,0,0,0,1.11,2.9,1,1,0,0,0.22,312.9
5512,"81,425.00",0.62,5.25,3.6,3.53,2.725,0,0,0,4.35,6.53,3.8,1,0,0,0.11,324.2
5513,"81,465.10",1.154,8.3,30.05,52.97,1.587,-0.006,0,0,5.73,33.33,3.35,1,0,0,0.16,364.3
5514,"81,476.75",1.495,5.95,26.1,37.03,2.094,-0.006,0,0,4.03,26.99,4,1,0,0,0.3,375.95
5515,"81,483.10",0.235,3.2,2.65,0.94,3.406,-0.006,0,0,2.68,3.49,0.95,1,0,0,0.07,382.3
5516,"81,493.55",0.15,3.6,2.1,0.66,3.137,-0.006,0,0,1.18,4.76,2.95,1,0,0,0.1,392.75
5517,"81,517.20",0.851,5.75,30.05,27.36,1.956,-0.006,0,0,4.06,33.02,3.05,1,0,0,0.17,416.4
5518,"81,520.50",0.198,1.55,5.1,0.9,2.725,-0.006,0,0,1.12,3.56,0.9,1,0,0,0.14,419.7
5519,"81,529.45",0.125,2.25,1.8,0.34,2.686,-0.006,0,0,1.64,2.94,1.4,1,0,0,0.06,428.65
5520,"81,541.65",0.607,3.9,30.05,26.08,2.505,-0.006,0,0,2.88,5.35,1.8,1,0,0,0.17,440.85
5521,"81,554.15",0.552,8.05,30.05,31.95,2.557,-0.006,0,0,7.26,33.53,1.75,1,0,0,0.06,453.35
5522,"81,563.70",1.181,7.5,25.6,23.17,2.82,-0.006,0,0,6.25,16.34,2.8,1,0,0,0.15,462.9
5523,"81,585.50",0.366,3.5,3.35,1.71,3.18,-0.006,0,0,2.7,4.68,1.4,1,0,0,0.11,484.7
5524,"81,603.55",0.302,3.9,30.05,17.87,2.734,-0.006,0,0,2.41,32.21,2.25,1,0,0,0.1,502.75
5525,"81,608.85",0.281,3.2,30.05,13.56,2.972,-0.006,0,0,2.24,6.3,1.7,1,0,0,0.1,508.05
5526,"81,621.95",0.552,7.65,20.15,12.43,3.006,-0.006,0,0,6.48,14.2,5.8,1,0,0,0.07,521.15
5527,"81,634.30",0.388,2.65,6.85,3.52,3.189,-0.006,0,0,1.93,7.82,1.2,1,0,0,0.16,533.5
5528,"81,637.30",0.25,1.75,1.9,0.61,3.537,-0.006,0,0,1.22,2.6,0.95,1,0,0,0.16,536.5
5529,"81,684.80",0.372,2.6,30.05,30.79,1.544,-0.009,0,0,1.74,31.42,1.45,1,0,0,0.17,584
5530,"81,697.65",1.157,9.45,30.05,37.3,1.703,-0.009,0,0,7.68,21.92,8,1,0,0,0.12,596.85
5531,"81,703.20",0.272,2.85,3.1,1.13,2.786,-0.009,0,0,2.07,4.24,1.35,1,0,0,0.1,602.4
5532,"81,719.50",0.256,6.95,30.05,14.35,2.216,-0.009,0,0,3.76,33.88,6.15,1,0,0,0.05,618.7
5533,"81,725.65",0.864,3.25,4.85,4.56,2.386,-0.009,0,0,2.29,5.69,1.7,1,0,0,0.3,624.85
5534,"81,742.55",0.323,6.4,3.15,2.18,2.393,-0.009,0,0,5.35,7.85,4.95,1,0,0,0.05,641.75
5535,"81,771.70",0.958,8.6,30.05,36.83,1.425,-0.018,0,0,7.49,8.83,5.2,1,0,0,0.1,670.9
5536,"81,782.90",0.912,5.4,30.05,51.47,1.547,-0.018,0,0,3.33,34.53,3.85,1,0,0,0.22,682.1
5537,"81,791.95",0.531,5.7,30.05,45.16,2.371,-0.018,0,0,4.33,34.03,3.75,1,0,0,0.1,691.15
5538,"81,804.30",1.334,8.4,30.05,54.95,2.426,-0.018,0,0,6.89,33.18,2.7,1,0,0,0.15,703.5
5539,"81,817.70",1.868,10.55,6.95,20.07,3.317,-0.018,0,0,8.71,10.76,4.3,1,0,0,0.17,716.9
5540,"81,834.10",0.522,2.75,7.65,3.69,3.098,-0.018,0,0,1.85,8.13,1.6,1,0,0,0.23,733.3
5541,"81,849.75",0.336,3.85,6.05,2.57,3.159,-0.018,0,0,2.8,8.65,2.65,1,0,0,0.1,748.95
5542,"81,862.75",0.143,3.2,1.5,0.39,3.159,-0.018,0,0,2.7,2.34,1.05,1,0,0,0.04,761.95
5543,"81,884.20",0.906,3.7,30.05,28.69,2.24,-0.018,0,0,2.71,15.66,2.1,1,0,0,0.27,783.4
5544,"81,886.45",0.281,2.2,4.1,1.38,3.018,-0.018,0,0,1.33,5.5,1.65,1,0,0,0.17,785.65
5545,"81,903.40",0.79,3.25,10.95,9.62,2.582,-0.018,0,0,1.88,12.25,2.25,1,0,0,0.34,802.6
5546,"81,906.00",0.211,1.6,2.5,0.57,3.342,-0.018,0,0,1.15,2.76,0.9,1,0,0,0.15,805.2
5547,"81,980.90",0.662,9.05,30.05,41.83,1.395,0.012,0,0,7.6,34.29,4.3,1,0,0,0.07,60.9
5548,"81,995.35",1.114,4.55,30.05,40.37,1.84,0.012,0,0,3.9,32.44,2.2,1,0,0,0.23,75.35
5549,"82,000.90",0.8,5.5,5.05,6.46,2.661,0.012,0,0,4.64,9.28,4.45,1,0,0,0.14,80.9
5550,"82,011.25",0.507,3.95,2.8,2.18,2.747,0.012,0,0,3.21,3.7,1.15,1,0,0,0.13,91.25
5551,"82,025.95",0.696,5.05,11.45,7.56,2.74,0.012,0,0,3.58,10.67,3.65,1,0,0,0.16,105.95
5552,"82,066.15",1.266,9.05,15.35,15.46,2.112,0.015,0,0,4.23,8.27,3.25,1,0,0,0.24,146.15
5553,"82,078.05",0.424,3.6,3.4,2.41,2.426,0.015,0,0,2.92,6.21,2.95,1,0,0,0.12,158.05
5554,"82,089.50",0.616,2.1,3.6,2.4,2.295,0.015,0,0,1.41,4.18,1.25,1,0,0,0.35,169.5
5555,"82,100.75",0.406,2.7,29.5,24.5,2.286,0.015,0,0,1.56,5.68,1.85,1,0,0,0.21,180.75
5556,"82,113.20",1.141,6.8,14.65,20.48,2.332,0.015,0,0,5.21,17.4,3.25,1,0,0,0.18,193.2
5557,"82,121.80",0.488,5.45,2.1,2.25,3.302,0.015,0,0,2.79,4.23,2.15,1,0,0,0.14,201.8
5558,"82,138.45",0.653,4.4,12.55,10.57,2.09,0.015,0,0,2.95,14.78,2.9,1,0,0,0.18,218.45
5559,"82,146.60",0.443,4.8,2.05,2.26,2.585,0.015,0,0,4,5.8,3.8,1,0,0,0.09,226.6
5560,"82,163.05",0.464,3.5,30.05,22.59,2.078,0.015,0,0,2.68,32,2.05,1,0,0,0.14,243.05
5561,"82,173.95",0.467,4.35,5.8,3.5,2.313,0.015,0,0,2.89,7.93,3.05,1,0,0,0.13,253.95
5562,"82,186.65",1.132,4.55,30.05,30.63,2.353,0.015,0,0,2.78,31.86,3,1,0,0,0.33,266.65
5563,"82,199.35",1.035,7.1,10.35,12.25,2.64,0.015,0,0,5.91,13.7,2.9,1,0,0,0.14,279.35
5564,"82,205.95",0.4,1.7,2.6,1.29,3.027,0.015,0,0,1.12,3.51,1.1,1,0,0,0.29,285.95
5565,"82,212.10",0.278,1.7,1.9,0.68,2.988,0.015,0,0,1.15,2.6,1.05,1,0,0,0.19,292.1
5566,"82,233.05",0.919,5.7,13.2,15.82,2.368,0.015,0,0,4.86,14.33,2.2,1,0,0,0.15,313.05
5567,"82,236.85",0.677,3.75,4.8,4.5,3.082,0.015,0,0,2.54,7.45,2.75,1,0,0,0.21,316.85
5568,"82,252.65",0.531,5.15,22.1,13.56,2.682,0.015,0,0,2.1,24.73,3.35,1,0,0,0.2,332.65
5569,"82,257.65",0.253,2.3,2.3,0.84,3.061,0.015,0,0,1.79,3.4,1.1,1,0,0,0.11,337.65
5570,"82,268.35",0.385,6.3,4.2,3.08,3,0.015,0,0,3.18,8.75,5.05,1,0,0,0.1,348.35
5571,"82,286.15",0.854,4.15,26,27.15,2.509,0.015,0,0,3.38,27.68,2.55,1,0,0,0.2,366.15
5572,"82,288.90",0.439,2.7,3.4,2.1,3.21,0.015,0,0,1.77,5.37,1.95,1,0,0,0.2,368.9
5573,"82,300.60",0.757,5,8.1,7.26,3.067,0.015,0,0,3.63,10.85,3.45,1,0,0,0.17,380.6
5574,"82,324.65",1.111,8.05,29.95,37.83,2.56,0.015,0,0,6.74,31.32,2.55,1,0,0,0.13,404.65
5575,"82,335.60",0.818,3.45,4.6,4.45,3.458,0.015,0,0,2.35,5.75,1.75,1,0,0,0.28,415.6
5576,"82,345.15",0.452,2.4,4,1.91,3.391,0.015,0,0,1.64,4.44,1.35,1,0,0,0.22,425.15
5577,"82,359.15",0.116,1.2,0.9,0.16,2.594,0.015,0,0,0.87,1.43,0.65,1,0,0,0.11,439.15
5578,"82,376.95",0.54,4.1,30.05,39.16,1.743,0.015,0,0,3.29,32.04,2.05,1,0,0,0.13,456.95
5579,"82,381.75",1.236,4.5,30.05,33.29,2.057,0.015,0,0,3.03,11.22,3.05,1,0,0,0.33,461.75
5580,"82,397.55",0.775,6.15,14.75,15.53,2.316,0.015,0,0,3.4,19.17,4.5,1,0,0,0.18,477.55
5581,"82,406.90",0.397,3.7,2.2,1.34,2.957,0.015,0,0,3.02,3.06,1.2,1,0,0,0.11,486.9
5582,"82,447.25",0.595,8.5,30.05,23.4,1.34,-0.012,0,0,6.44,32.88,2.9,1,0,0,0.07,527.25
5583,"82,460.40",0.659,7.45,30.05,38.98,1.517,-0.012,0,0,6.69,32.25,1.5,1,0,0,0.08,540.4
5584,"82,478.20",1.541,6.1,30.05,51.74,1.73,-0.012,0,0,4.41,33.78,3.4,1,0,0,0.28,558.2
5585,"82,480.40",0.397,2.05,2.55,1.28,3.143,-0.012,0,0,1.51,3.32,1.05,1,0,0,0.21,560.4
5586,"82,491.55",0.821,6.1,4.55,5.24,3.149,-0.012,0,0,4.95,5.92,1.9,1,0,0,0.13,571.55
5587,"82,511.45",0.229,4.45,5.55,1.52,2.527,-0.012,0,0,3.55,6.64,1.5,1,0,0,0.05,591.45
5588,"82,528.50",0.308,4.65,2.7,1.56,2.435,-0.012,0,0,3.79,5.75,3.55,1,0,0,0.07,608.5
5589,"82,546.15",0.464,6.85,30.05,44.73,1.825,-0.012,0,0,6.09,35.25,5.3,1,0,0,0.06,626.15
5590,"82,552.45",1.154,6.05,30.05,45.59,2.026,-0.012,0,0,4.74,35.09,4.7,1,0,0,0.19,632.45
5591,"82,563.45",0.937,8.05,30.05,32.02,2.585,-0.012,0,0,5.05,36.73,3.15,1,0,0,0.15,643.45
5592,"82,575.45",0.714,4.6,4.8,4.67,3.101,-0.012,0,0,3.77,7.24,2.95,1,0,0,0.15,655.45
5593,"82,585.35",0.516,2.8,8.95,4.16,3.14,-0.012,0,0,1.91,9.74,1.45,1,0,0,0.22,665.35
5594,"82,603.20",0.726,4.15,8.4,6.04,3.04,-0.012,0,0,2.94,9.76,2.25,1,0,0,0.2,683.2
5595,"82,638.35",0.22,1.1,2,0.48,2.756,0.003,0,0,0.72,2.31,0.75,1,0,0,0.24,718.35
5596,"82,644.90",0.204,2.1,4.35,0.82,2.762,0.003,0,0,1.32,4.06,0.95,1,0,0,0.12,724.9
5597,"82,658.20",0.665,7.5,6.85,7.2,2.768,0.003,0,0,5.39,11.8,5.35,1,0,0,0.1,738.2
5598,"82,676.00",0.995,3.9,30.05,38.85,2.411,0.003,0,0,2.85,32.57,2.6,1,0,0,0.28,756
5599,"82,693.30",0.882,5.15,23.35,29.74,2.765,0.003,0,0,3.05,25.84,3.15,1,0,0,0.23,773.3
5600,"82,698.10",1.254,4.5,10.95,11.97,3.397,0.003,0,0,3.44,8.5,1.95,1,0,0,0.29,778.1
5601,"82,706.70",0.217,1.2,1.75,0.49,3.888,0.003,0,0,0.85,2.46,0.7,1,0,0,0.2,786.7
5602,"82,720.50",0.436,2.6,8.3,4.34,3.036,0.003,0,0,1.59,9.63,1.75,1,0,0,0.22,800.5
5603,"82,724.90",0.412,1.65,2.3,1.17,3.278,0.003,0,0,1.1,3.07,1,1,0,0,0.3,804.9
5604,"82,742.70",1.263,9.4,16,23.42,2.716,0.003,0,0,8.25,16.34,2.5,1,0,0,0.12,822.7
5605,"82,746.95",1.102,8.85,7.7,10.66,3.223,-0.003,0,0,5.8,10.53,5.35,1,0,0,0.15,7.75
5606,"82,766.95",0.754,6.7,4.25,4.25,3.146,-0.003,0,0,5.4,5.51,2.1,1,0,0,0.11,27.75
5607,"82,781.60",0.858,8.85,27.45,26.63,3.165,-0.003,0,0,7.63,28.19,2.8,1,0,0,0.09,42.4
5608,"82,791.85",0.574,2.95,13.95,10.58,3.479,-0.003,0,0,2.22,14.93,1.3,1,0,0,0.21,52.65
5609,"82,800.40",0.781,5.65,3.2,5.18,3.72,-0.003,0,0,4.77,7.58,4.4,1,0,0,0.13,61.2
5610,"82,817.70",0.116,1.75,2,0.29,3.195,-0.003,0,0,1.27,2.75,1.05,1,0,0,0.07,78.5
5611,"82,836.35",0.546,3.75,9.2,4.89,2.924,-0.003,0,0,2.79,10.24,1.55,1,0,0,0.16,97.15
5612,"82,913.40",4.565,1.6,5.05,16.43,0.931,0.006,0,0,0.95,3.33,0.8,1,0,0,3.83,174.2
5613,"83,137.30",0.171,8.95,5.35,1.38,0.894,0,0,0,7.69,8.65,5.5,1,0,0,0.02,398.1
5614,"83,213.90",0.119,9,30.05,3.65,0.793,0,0,0,7.01,14.75,5.5,1,0,0,0.01,474.7
5615,"83,233.00",0.131,5.8,10.7,1.52,0.821,0,0,0,5.12,14.95,4.35,1,0,0,0.02,493.8
5616,"83,335.95",0.47,8.9,30.05,22.26,-0.076,-0.003,0,0,6.81,34.55,4.6,1,0,0,0.06,596.75
5617,"83,347.50",0.54,11.15,30.05,25.32,0.027,-0.003,0,0,10.18,35.28,2.3,1,0,0,0.04,608.3
5618,"83,356.30",0.473,7.3,30.05,18.48,0.226,-0.003,0,0,5.97,37.03,4.25,1,0,0,0.06,617.1
5619,"83,374.70",0.168,10.05,30.05,6.28,0.641,-0.003,0,0,9.11,14.55,5.2,1,0,0,0.01,635.5
5620,"83,415.10",1.093,9.05,14.6,18.07,1.898,0.015,0,0,8.06,18.86,5.9,1,0,0,0.11,675.9
5621,"83,443.60",0.891,6.7,30.05,45.11,2.005,0.003,0,0,3.88,33.45,3.5,1,0,0,0.18,704.4
5622,"83,452.80",0.821,6.4,24.2,24.03,2.618,0.003,0,0,5.42,24.11,1.5,1,0,0,0.12,713.6
5623,"83,459.20",0.824,3.1,13.3,10.55,2.994,0.003,0,0,1.69,13.94,1.3,1,0,0,0.39,720
5624,"83,468.30",0.525,6.3,2.65,3.72,3.29,0.003,0,0,5.81,5.98,1.15,1,0,0,0.07,729.1
5625,"83,484.80",0.696,4.5,5.45,4.91,2.774,0.003,0,0,2.81,7.66,2.95,1,0,0,0.2,745.6
5626,"83,508.35",0.183,1.6,30.05,9.05,2.078,-0.006,0,0,1.11,31.15,1.2,1,0,0,0.13,769.15
5627,"83,519.95",0.394,8.75,7.4,3.58,2.13,-0.006,0,0,1.84,5.02,1.5,1,0,0,0.17,780.75
5628,"83,534.65",0.397,6.15,30.05,11.58,2.17,-0.006,0,0,5.34,16.2,1.9,1,0,0,0.06,795.45
5629,"83,540.30",0.238,1.95,2.55,0.78,2.444,-0.006,0,0,1.34,3.52,1.2,1,0,0,0.14,801.1
5630,"83,551.85",0.281,1.9,3.25,0.92,2.347,-0.006,0,0,1.29,3.54,1,1,0,0,0.17,812.65
5631,"83,560.25",0.293,2.25,14.75,4.97,2.316,-0.006,0,0,1.5,15.08,1.35,1,0,0,0.16,821.05
5632,"83,567.30",0.531,8.85,4.1,3.49,2.38,-0.021,0,0,7.66,5.04,1.8,1,0,0,0.06,8.9
5633,"83,580.60",0.699,3.05,12.35,7.66,2.356,-0.021,0,0,2.11,13.3,1.9,1,0,0,0.26,22.2
5634,"83,588.40",0.43,3.9,3.35,2.29,2.576,-0.021,0,0,3.19,4.91,1.2,1,0,0,0.11,30
5635,"83,594.70",0.238,1.35,1.45,0.44,2.588,-0.021,0,0,0.95,1.98,0.75,1,0,0,0.2,36.3
5636,"83,611.60",0.659,3.55,30.05,20.68,1.758,-0.021,0,0,2.4,20.34,1.65,1,0,0,0.22,53.2
5637,"83,621.70",0.623,4,6,4.31,2.078,-0.021,0,0,3.06,7.11,1.7,1,0,0,0.16,63.3
5638,"83,636.90",0.488,5.35,11,6.13,2.057,-0.021,0,0,2.62,14.22,4.25,1,0,0,0.15,78.5
5639,"83,655.20",0.336,5.9,30.05,19.55,2.121,-0.021,0,0,5.07,32.45,1.95,1,0,0,0.05,96.8
5640,"83,665.40",0.558,6.15,4.3,4.12,2.353,-0.021,0,0,3.83,8.4,4.4,1,0,0,0.12,107
5641,"83,676.70",0.504,5.35,30.05,26.65,2.374,-0.021,0,0,4.08,34.57,4.4,1,0,0,0.1,118.3
5642,"83,690.65",0.882,10.5,16.95,21.22,2.454,-0.021,0,0,8.39,21.54,4.85,1,0,0,0.08,132.25
5643,"83,693.15",0.522,2.35,5.7,3.32,3.195,-0.021,0,0,1.47,7.06,1.55,1,0,0,0.28,134.75
5644,"83,741.95",0.427,6.3,3.4,1.97,2.457,0.006,0,0,4.89,3.4,1.25,1,0,0,0.07,183.55
5645,"83,756.85",0.439,2.5,13.7,4.66,2.237,0.006,0,0,1.73,8.29,1.45,1,0,0,0.2,198.45
5646,"83,767.70",0.247,1.85,2.05,0.65,2.362,0.006,0,0,1.23,2.65,0.9,1,0,0,0.16,209.3
5647,"83,782.25",1.465,7.1,16.6,30.74,2.24,0.006,0,0,5.61,17.9,2.6,1,0,0,0.21,223.85
5648,"83,787.45",0.845,3.95,4.5,4.88,3.613,0.006,0,0,2.88,6.2,2.15,1,0,0,0.23,229.05
5649,"83,818.95",1.733,8.15,11.8,22.57,1.99,-0.012,0,0,6.22,14.79,4.4,1,0,0,0.22,260.55
5650,"83,858.75",1.294,8.65,10.5,14.25,2.206,0.003,0,0,5.8,10.9,1.75,1,0,0,0.18,300.35
5651,"83,880.00",0.311,6.2,5.7,2.57,2.332,0.003,0,0,5.56,7.4,1.25,1,0,0,0.04,321.6
5652,"83,900.85",0.409,6.5,30.05,27.31,2.179,0.003,0,0,5,32.9,2.95,1,0,0,0.07,342.45
5653,"83,911.25",1.343,6.55,12.75,16.37,2.353,0.003,0,0,4.33,11.07,3.45,1,0,0,0.25,352.85
5654,"83,922.10",0.266,1.7,1.75,0.68,2.768,0.003,0,0,1.16,2.85,1,1,0,0,0.18,363.7
5655,"83,926.70",0.235,1.75,3.35,0.85,2.774,0.003,0,0,1.2,3.95,1.05,1,0,0,0.16,368.3
5656,"83,939.85",0.467,4.3,8.6,3.55,2.505,0.003,0,0,3.51,9.58,1.4,1,0,0,0.11,381.45
5657,"83,946.55",0.266,2.85,1.65,0.82,2.618,0.003,0,0,1.23,2.67,0.8,1,0,0,0.17,388.15
5658,"83,961.25",0.989,8.9,30.05,28.68,2.277,0.003,0,0,8.04,31.85,1.9,1,0,0,0.1,402.85
5659,"83,972.45",0.577,6,23.4,15.98,2.579,0.003,0,0,5.26,25.2,1.25,1,0,0,0.09,414.05
5660,"83,982.75",0.378,4.95,7.5,2.9,3,0.003,0,0,3.9,6.48,1.15,1,0,0,0.08,424.35
5661,"84,022.95",0.797,8.9,30.05,32.88,2.509,-0.003,0,0,4.04,33.67,5.45,1,0,0,0.16,464.55
5662,"84,029.35",0.616,4.6,18.3,13.03,2.997,-0.003,0,0,3.59,20.23,1.3,1,0,0,0.14,470.95
5663,"84,040.90",0.891,3.45,4.6,4.83,3.22,-0.003,0,0,2.43,5.79,1.85,1,0,0,0.29,482.5
5664,"84,055.45",0.961,3.35,12.05,10.99,2.887,-0.003,0,0,2.13,13.19,2.25,1,0,0,0.36,497.05
5665,"84,058.70",0.183,1.35,1.7,0.42,3.705,-0.003,0,0,0.98,2.48,0.75,1,0,0,0.15,500.3
5666,"84,070.10",0.262,1.45,1.55,0.52,3.165,-0.003,0,0,1.02,2.1,0.85,1,0,0,0.21,511.7
5667,"84,079.20",0.281,2.4,2.45,0.93,2.74,-0.003,0,0,1.49,3.5,1.65,1,0,0,0.15,520.8
5668,"84,088.00",0.305,2.7,4.55,1.24,2.67,-0.003,0,0,1.9,2.98,1.2,1,0,0,0.13,529.6
5669,"84,099.55",0.531,5.4,4.95,4,2.67,-0.003,0,0,4.32,8.75,4.15,1,0,0,0.1,541.15
5670,"84,123.60",0.83,8.15,30.05,38.28,1.767,-0.003,0,0,7.38,31.9,1.95,1,0,0,0.09,565.2
5671,"84,132.25",0.922,4.15,25.45,22.3,2.206,-0.003,0,0,2.83,27.6,2.85,1,0,0,0.26,573.85
5672,"84,141.90",0.626,3.75,3.85,3.28,2.771,-0.003,0,0,2.71,5.21,1.75,1,0,0,0.19,583.5
5673,"84,176.20",0.854,6.2,29.35,34.95,1.862,0.009,0,0,1.94,33.1,5,1,0,0,0.35,617.8
5674,"84,187.40",1.428,10.8,8.25,17.15,2.243,0.009,0,0,2.59,8.97,1.95,1,0,0,0.44,629
5675,"84,218.70",0.842,4.05,30.05,25.7,1.874,-0.009,0,0,2.45,12.17,2.4,1,0,0,0.27,660.3
5676,"84,236.50",0.76,6.25,30.05,26.45,2.103,-0.009,0,0,4.44,32.74,2.45,1,0,0,0.14,678.1
5677,"84,239.35",0.339,2.45,6.35,2.22,2.707,-0.009,0,0,1.75,7.49,1.25,1,0,0,0.15,680.95
5678,"84,255.15",0.229,5.2,30,18.2,2.628,-0.009,0,0,4.35,5.75,2.95,1,0,0,0.04,696.75
5679,"84,268.15",0.949,9.1,14.2,16.04,2.637,-0.009,0,0,7.38,15.86,4.1,1,0,0,0.1,709.75
5680,"84,273.05",0.32,2.1,3.35,1.31,3.409,-0.009,0,0,1.37,4.45,1.3,1,0,0,0.19,714.65
5681,"84,296.95",0.375,3.6,13.95,4.73,2.365,-0.003,0,0,2.57,11.7,2.45,1,0,0,0.12,738.55
5682,"84,301.20",0.189,1.35,4,0.7,2.557,-0.003,0,0,0.97,4.33,0.75,1,0,0,0.16,742.8
5683,"84,308.60",0.119,1.45,1.75,0.27,2.521,-0.003,0,0,1.06,2.38,0.85,1,0,0,0.09,750.2
5684,"84,327.25",0.522,3.45,9.85,4.94,2.023,-0.003,0,0,2.35,11.09,2,1,0,0,0.18,768.85
5685,"84,340.25",0.162,1.3,2.75,0.47,2.072,-0.003,0,0,0.92,3.15,0.75,1,0,0,0.14,781.85
5686,"84,352.80",0.629,4.3,5.55,4.34,1.855,-0.003,0,0,2.51,7.46,3.15,1,0,0,0.2,794.4
5687,"84,364.15",0.809,4.3,5.5,5.43,1.913,-0.003,0,0,3.25,7.58,2.75,1,0,0,0.2,805.75
5688,"84,376.05",0.507,2.45,30.05,26.54,1.978,-0.003,0,0,1.79,31.36,1.25,1,0,0,0.23,817.65
5689,"84,384.40",0.4,2.8,30.05,27.02,2.258,-0.003,0,0,1.88,31.98,1.8,1,0,0,0.17,826
5690,"84,401.40",0.65,8.25,15.35,12.5,2.768,-0.027,0,0,6.86,19.43,4.65,1,0,0,0.08,23.8
5691,"84,408.10",0.607,3.2,4,3.1,3.119,-0.027,0,0,2.19,5.46,1.7,1,0,0,0.22,30.5
5692,"84,451.20",1.053,8.9,30.05,30.93,1.425,0.006,0,0,4.86,30.04,3.4,1,0,0,0.17,73.6
5693,"84,465.85",0.83,5.45,9.95,10.22,1.84,0.006,0,0,3.99,12.7,3.25,1,0,0,0.17,88.25
5694,"84,486.75",0.955,5.7,30.05,38.8,1.849,0.006,0,0,4.15,33.69,3.6,1,0,0,0.18,109.15
5695,"84,497.25",0.946,7.4,5.9,8.75,2.609,0.006,0,0,6.14,10.38,4.75,1,0,0,0.12,119.65
5696,"84,508.20",0.391,2.1,2.1,1.12,2.704,0.006,0,0,1.51,3.04,1.2,1,0,0,0.21,130.6
5697,"84,517.20",0.479,3.2,5.3,2.69,2.661,0.006,0,0,2.24,6.02,1.75,1,0,0,0.17,139.6
5698,"84,528.05",0.381,4.2,5.15,2.73,2.71,0.006,0,0,2.84,7.6,2.6,1,0,0,0.11,150.45
5699,"84,541.55",0.131,1.2,1.25,0.21,2.222,0.006,0,0,0.85,1.68,0.7,1,0,0,0.12,163.95
5700,"84,550.65",0.235,1.8,2.65,0.71,2.014,0.006,0,0,1.22,3.18,0.95,1,0,0,0.15,173.05
5701,"84,559.45",0.348,4.8,2.2,1.53,2.02,0.006,0,0,4.13,3.45,1.3,1,0,0,0.07,181.85
5702,"84,577.25",1.328,7.3,30.05,37.5,1.572,0.006,0,0,4.66,33.54,3.55,1,0,0,0.23,199.65
5703,"84,580.85",0.513,3.3,3.5,2.47,2.698,0.006,0,0,1.96,5.23,1.55,1,0,0,0.21,203.25
5704,"84,614.45",0.229,2.3,3.05,0.87,2.484,0.006,0,0,1.59,4.21,1.5,1,0,0,0.12,236.85
5705,"84,629.15",1.337,9.3,28.7,40.07,2.484,0.006,0,0,7.56,30.68,2.8,1,0,0,0.14,251.55
5706,"84,631.00",0.266,1.6,3.35,0.97,3.711,0.006,0,0,1.14,4.19,0.85,1,0,0,0.19,253.4
5707,"84,648.50",0.568,5.25,3.8,3.21,3.479,0.006,0,0,4.18,6.48,3.4,1,0,0,0.11,270.9
5708,"84,662.20",0.18,1.7,2.25,0.49,2.75,0.006,0,0,1.16,2.89,0.9,1,0,0,0.12,284.6
5709,"84,695.45",1.083,8.9,30.05,47.06,1.389,0,0,0,5.58,35.26,5.3,1,0,0,0.16,317.85
5710,"84,704.40",0.287,1.5,1.9,0.66,2.222,0,0,0,1.01,2.36,0.85,1,0,0,0.23,326.8
5711,"84,716.00",0.934,8.35,28.85,30.95,2.222,0,0,0,7.13,34,6,1,0,0,0.1,338.4
5712,"84,724.90",0.623,4.05,6.8,4.91,2.881,0,0,0,3.16,9.15,2.75,1,0,0,0.16,347.3
5713,"84,736.15",0.262,1.9,4.95,1.36,2.869,0,0,0,1.35,5.68,1.15,1,0,0,0.16,358.55
5714,"84,750.05",0.543,3.65,4.45,2.91,2.505,0,0,0,2.58,5.81,2.05,1,0,0,0.17,372.45
5715,"84,766.75",0.14,1.7,1.9,0.34,2.063,0,0,0,1.14,2.65,1.1,1,0,0,0.1,389.15
5716,"84,780.45",0.143,2.95,3.45,0.57,1.599,0,0,0,2.23,4.5,1.6,1,0,0,0.05,402.85
5717,"84,795.45",0.293,2.3,30.05,31.52,1.593,0,0,0,1.42,4.67,1.5,1,0,0,0.17,417.85
5718,"84,810.15",1.697,10.1,30.05,44.7,1.602,0,0,0,8.69,34.99,5.15,1,0,0,0.16,432.55
5719,"84,820.00",0.229,1.45,2.65,0.71,2.628,0,0,0,1.03,3.58,0.9,1,0,0,0.18,442.4
5720,"84,834.70",0.333,4.95,3.75,1.8,2.463,0,0,0,3.93,5.3,2.05,1,0,0,0.07,457.1
5721,"84,847.60",0.452,3.6,30.05,27.11,2.115,0,0,0,2.14,19.13,2,1,0,0,0.17,470
5722,"84,858.20",0.656,7.45,4.7,5.58,2.289,0,0,0,6.67,7.53,3.05,1,0,0,0.08,480.6
5723,"84,869.90",1.517,4.35,23.85,29.72,2.295,0,0,0,2.74,25.57,2.95,1,0,0,0.44,492.3
5724,"84,880.10",0.287,2.5,4.2,1.52,3.131,0,0,0,1.75,6.53,1.5,1,0,0,0.13,502.5
5725,"84,887.95",0.15,2.2,1.65,0.41,3.162,0,0,0,1.59,2.86,1.15,1,0,0,0.08,510.35
5726,"84,905.75",0.623,8.1,5.1,4.62,2.426,0,0,0,7.57,6.75,2.55,1,0,0,0.07,528.15
5727,"84,916.10",0.69,3.95,12.45,7.02,2.502,0,0,0,3.16,6.23,1.7,1,0,0,0.17,538.5
5728,"84,923.85",0.357,1.8,4.1,1.58,2.673,0,0,0,1.26,4.73,1.1,1,0,0,0.23,546.25
5729,"84,934.90",0.336,1.8,1.9,0.83,2.359,0,0,0,1.2,2.65,1.1,1,0,0,0.22,557.3
5730,"84,942.65",0.357,4.3,17.25,6.58,2.359,0,0,0,3.21,6.74,2.65,1,0,0,0.09,565.05
5731,"84,953.90",0.455,6.05,4.8,3.58,2.408,0,0,0,4.86,9.01,4.85,1,0,0,0.07,576.3
5732,"84,969.15",0.543,2.6,30.05,35.04,2.243,0,0,0,1.74,31.52,1.55,1,0,0,0.25,591.55
5733,"84,981.00",1.767,8.3,18.75,29.26,2.383,0,0,0,6.43,13.6,3.45,1,0,0,0.22,603.4
5734,"84,993.75",0.427,2.3,5.05,2.52,2.994,0,0,0,1.71,6.41,1.4,1,0,0,0.2,616.15
5735,"85,005.65",0.125,1.35,1.5,0.24,2.618,0,0,0,1.02,2.01,0.75,1,0,0,0.1,628.05
5736,"85,020.20",1.63,4.5,23.75,39.77,2.429,0,0,0,3.57,24.9,2.2,1,0,0,0.37,642.6
5737,"85,025.80",0.714,5.55,6.45,6.17,3.751,0,0,0,4.89,8.22,1.45,1,0,0,0.12,648.2
5738,"85,089.55",0.665,2.7,30.05,34.93,2.109,-0.009,0,0,1.66,31.6,1.65,1,0,0,0.32,711.95
5739,"85,100.75",1.166,7.3,30.05,38.56,2.365,-0.009,0,0,5.73,36.44,6.2,1,0,0,0.16,723.15
5740,"85,114.25",0.601,5.35,5.2,5.25,2.814,-0.009,0,0,4.58,10.18,4.25,1,0,0,0.11,736.65
5741,"85,128.85",1.178,7.55,20.05,23.87,2.844,-0.009,0,0,4.55,23.47,4.3,1,0,0,0.21,751.25
5742,"85,131.15",0.418,1.6,2.15,1.12,3.891,-0.009,0,0,1.11,2.87,0.85,1,0,0,0.3,753.55
5743,"85,138.05",0.223,1.55,4.15,0.94,3.525,-0.009,0,0,0.99,4.7,0.95,1,0,0,0.18,760.45
5744,"85,181.30",0.613,5.3,30.05,29.66,2.533,-0.012,0,0,3.77,7.35,2.35,1,0,0,0.13,803.7
5745,"85,193.30",1.282,5.6,18.95,23.11,2.646,-0.012,0,0,4.31,20.78,2.75,1,0,0,0.24,815.7
5746,"85,207.00",0.693,3.35,2.75,2.9,3.25,-0.012,0,0,2.47,4.48,2,1,0,0,0.22,829.4
5747,"85,234.95",0.449,8.1,16.05,10.74,2.112,-0.015,0,0,6.99,20.15,4.65,1,0,0,0.05,38.15
5748,"85,244.95",0.537,9.5,4.8,6.17,2.225,-0.015,0,0,3.94,10.33,3.5,1,0,0,0.11,48.15
5749,"85,262.60",0.62,6.2,16.35,11.04,1.938,-0.015,0,0,5.03,20.32,4.95,1,0,0,0.1,65.8
5750,"85,264.30",0.195,1.65,3.3,0.76,2.463,-0.015,0,0,1.2,4.65,1.1,1,0,0,0.13,67.5
5751,"85,293.65",0.574,8.75,16.75,11.39,1.987,-0.003,0,0,6.94,19.48,3.6,1,0,0,0.07,96.85
5752,"85,303.50",0.586,5.55,4.2,3.64,2.246,-0.003,0,0,1.91,5.37,1.4,1,0,0,0.25,106.7
5753,"85,324.45",0.702,5.25,30.05,47.7,1.84,-0.003,0,0,3.73,32.73,2.75,1,0,0,0.15,127.65
5754,"85,338.75",1.852,10.25,13.5,29.19,2.316,-0.003,0,0,7.91,16.1,4.15,1,0,0,0.19,141.95
5755,"85,367.05",0.351,1.95,17.85,6.92,2.792,0,0,0,1.14,18.85,1.45,1,0,0,0.25,170.25
5756,"85,378.00",0.491,7.35,5.8,4.75,2.832,0,0,0,6.55,7.09,1.8,1,0,0,0.06,181.2
5757,"85,409.35",0.43,4.2,30.05,47.6,1.889,0.003,0,0,2.68,33.14,3.15,1,0,0,0.13,212.55
5758,"85,423.20",1.563,9.9,30.05,69.47,2.084,0.003,0,0,8.09,33.06,2.8,1,0,0,0.15,226.4
5759,"85,429.25",1.239,5.9,6.75,11.22,3.317,0.003,0,0,4.64,10.69,4.2,1,0,0,0.21,232.45
5760,"85,447.05",0.87,7.5,15.4,22.27,3.458,0.003,0,0,5.71,18.2,2.95,1,0,0,0.12,250.25
5761,"85,454.15",1.031,4.4,4.2,5.69,4.3,0.003,0,0,3.11,5.84,2.3,1,0,0,0.27,257.35
5762,"85,486.50",0.375,5.5,1.85,1.22,2.673,0.003,0,0,1.6,2.7,1.15,1,0,0,0.19,289.7
5763,"85,495.95",0.443,4.85,15.1,7.52,2.573,0.003,0,0,3.76,17.32,3.85,1,0,0,0.09,299.15
5764,"85,503.55",0.363,2,3.6,1.45,2.838,0.003,0,0,1.31,4.43,1.3,1,0,0,0.22,306.75
5765,"85,514.50",0.229,2.55,2.3,0.65,2.725,0.003,0,0,1.71,2.91,1,1,0,0,0.11,317.7
5766,"85,529.00",0.223,2.55,1.95,0.65,2.444,0.003,0,0,1.82,3.03,1.4,1,0,0,0.1,332.2
5767,"85,533.80",0.156,1.55,1.4,0.32,2.444,0.003,0,0,1.01,2.15,0.95,1,0,0,0.12,337
5768,"85,542.70",0.125,1.3,1.05,0.19,1.965,0.003,0,0,0.92,1.63,0.75,1,0,0,0.11,345.9
5769,"85,560.50",0.388,4.7,30.05,36.19,1.657,0.003,0,0,4.22,31.81,1.85,1,0,0,0.07,363.7
5770,"85,567.30",1.154,6.65,30.05,40.53,1.788,0.003,0,0,5.44,12.39,5.6,1,0,0,0.17,370.5
5771,"85,581.80",0.906,6.35,30.05,36.67,2.005,0.003,0,0,5.46,35.59,4.5,1,0,0,0.13,385
5772,"85,586.55",0.809,4.55,16.75,12.23,2.661,0.003,0,0,3.33,9.13,3,1,0,0,0.19,389.75
5773,"85,598.60",0.583,5,4.25,3.83,2.814,0.003,0,0,4.05,7.63,3.35,1,0,0,0.12,401.8
5774,"85,615.45",0.397,8.15,8,5.14,2.603,0.003,0,0,5.98,10.45,2.85,1,0,0,0.05,418.65
5775,"85,617.40",0.29,1.85,3.75,1.24,2.896,0.003,0,0,1.32,4.98,1.25,1,0,0,0.18,420.6
5776,"85,634.60",0.256,1.65,1.9,0.6,2.38,0.003,0,0,1.17,2.48,0.9,1,0,0,0.18,437.8
5777,"85,643.60",0.323,2.4,3.65,1.43,2.188,0.003,0,0,1.41,4.8,1.7,1,0,0,0.18,446.8
5778,"85,656.55",1.382,5.95,21.55,27.91,2.188,0.003,0,0,4.73,21.78,2.25,1,0,0,0.23,459.75
5779,"85,662.20",0.366,2.55,9.45,3.68,3.149,0.003,0,0,1.76,11.58,1.55,1,0,0,0.17,465.4
5780,"85,669.80",0.232,3.2,1.4,0.76,3.305,0.003,0,0,2.85,2.41,0.9,1,0,0,0.07,473
5781,"85,687.35",0.153,1.35,1.3,0.26,2.173,0.003,0,0,0.98,1.8,0.75,1,0,0,0.13,490.55
5782,"85,724.90",0.882,7.15,30.05,25.62,1.694,0.009,0,0,3.83,17.83,2.4,1,0,0,0.18,528.1
5783,"85,737.05",0.177,1.4,2.1,0.45,2.17,0.009,0,0,1.03,2.75,0.8,1,0,0,0.14,540.25
5784,"85,751.05",0.94,7.05,8.55,9.41,2.032,0.009,0,0,5.18,9.91,4,1,0,0,0.15,554.25
5785,"85,770.05",0.552,5.9,30.05,26.49,2.121,0.009,0,0,4.55,32.78,2.25,1,0,0,0.1,573.25
5786,"85,778.80",0.784,6.65,12.75,11.46,2.448,0.009,0,0,5.67,15.68,2.15,1,0,0,0.11,582
5787,"85,787.15",0.345,4.35,2.15,1.71,2.881,0.009,0,0,3.73,4.81,1.65,1,0,0,0.07,590.35
5788,"85,801.85",0.494,8.4,13,10.22,2.6,0.009,0,0,7.62,16.65,4.3,1,0,0,0.05,605.05
5789,"85,806.30",0.62,4.25,5.45,4.25,2.884,0.009,0,0,3.33,7.34,2.8,1,0,0,0.15,609.5
5790,"85,821.50",0.525,4.95,7.6,4.15,2.704,0.009,0,0,3.97,6.78,3.7,1,0,0,0.11,624.7
5791,"85,842.25",0.345,4.1,5.2,1.87,2.341,0.009,0,0,3.26,5.33,1.5,1,0,0,0.08,645.45
5792,"85,853.80",0.589,4.95,7.9,4.72,2.377,0.009,0,0,4.14,5.93,3,1,0,0,0.11,657
5793,"85,858.90",0.266,1.75,2.55,0.89,2.527,0.009,0,0,1.15,3.75,1.1,1,0,0,0.18,662.1
5794,"85,887.90",1.425,8.75,5.9,12.73,2.243,-0.012,0,0,7.34,10.08,6.6,1,0,0,0.16,691.1
5795,"85,908.25",0.537,4.55,29.35,16.15,1.883,-0.012,0,0,3.67,31.15,2.8,1,0,0,0.12,711.45
5796,"85,919.30",0.571,7.75,16.75,10.52,1.984,-0.012,0,0,7.05,23.25,6.45,1,0,0,0.06,722.5
5797,"85,926.45",0.247,1.85,2.85,0.86,2.277,-0.012,0,0,1.32,3.85,1.05,1,0,0,0.15,729.65
5798,"85,933.05",0.125,1.65,1.45,0.26,2.277,-0.012,0,0,1.2,2.24,1.05,1,0,0,0.08,736.25
5799,"85,946.50",0.165,3.45,2.65,0.59,2.023,-0.012,0,0,2.56,3.65,1.6,1,0,0,0.05,749.7
5800,"85,954.10",0.192,1.7,2,0.47,1.917,-0.012,0,0,1.17,2.65,1.05,1,0,0,0.13,757.3
5801,"85,967.80",0.339,4.15,30.05,14.72,1.596,-0.012,0,0,2.49,8.49,3.05,1,0,0,0.11,771
5802,"85,978.80",0.485,4.7,30.05,15.7,1.675,-0.012,0,0,3.47,10.11,2.6,1,0,0,0.11,782
5803,"85,989.00",0.391,2.05,30.05,17.2,1.843,-0.012,0,0,1.3,31.38,1.3,1,0,0,0.24,792.2
5804,"85,994.65",0.363,2.3,2.75,1.28,1.974,-0.012,0,0,1.73,3.6,1,1,0,0,0.17,797.85
5805,"86,009.35",0.723,3.6,17,13.25,2.014,-0.012,0,0,2.59,17.62,1.7,1,0,0,0.22,812.55
5806,"86,012.30",0.531,2.4,3.1,2.04,2.579,-0.012,0,0,1.51,3.95,1.15,1,0,0,0.28,815.5
5807,"86,019.70",0.189,1.75,2.25,0.49,2.576,-0.012,0,0,1.26,2.65,1.05,1,0,0,0.12,822.9
5808,"86,035.35",0.394,2.8,7.55,2.84,2.283,-0.003,0,0,1.98,8.52,1.55,1,0,0,0.16,19.35
5809,"86,047.05",0.366,1.75,20.65,9.52,2.225,-0.003,0,0,1.21,21.08,1,1,0,0,0.24,31.05
5810,"86,059.05",0.821,6.8,6.5,7,2.249,-0.003,0,0,3.89,8.52,2.6,1,0,0,0.17,43.05
5811,"86,077.10",0.418,7.8,4.3,3.32,2.249,-0.003,0,0,6.89,7.03,3.35,1,0,0,0.05,61.1
5812,"86,086.55",0.348,2.4,4.65,1.72,2.237,-0.003,0,0,1.48,5.55,1.6,1,0,0,0.19,70.55
5813,"86,104.35",0.723,6,30.05,21.1,1.978,-0.003,0,0,4.87,9.08,1.9,1,0,0,0.12,88.35
5814,"86,114.95",0.226,2.65,30.05,13.8,2.234,-0.003,0,0,1.91,32.25,1.55,1,0,0,0.09,98.95
5815,"86,127.55",0.729,7.6,26.75,16.76,2.264,-0.003,0,0,4.34,10.1,4.1,1,0,0,0.13,111.55
5816,"86,136.25",0.366,1.95,3.45,1.47,2.484,-0.003,0,0,1.27,4.33,1.25,1,0,0,0.23,120.25
5817,"86,145.50",0.476,1.85,6.25,2.43,2.554,-0.003,0,0,1.24,4.75,1.1,1,0,0,0.31,129.5
5818,"86,167.95",0.375,5.5,30.05,45.78,1.889,-0.003,0,0,4.69,31.36,1.4,1,0,0,0.06,151.95
5819,"86,180.60",2.441,9.85,14.55,40.36,1.947,-0.003,0,0,6.3,16.71,5.2,1,0,0,0.31,164.6
5820,"86,208.15",1.273,5.8,16.95,19.14,2.615,0.018,0,0,3.83,8.78,3.05,1,0,0,0.27,192.15
5821,"86,219.55",0.79,4.5,4.6,5.16,2.933,0.018,0,0,2.37,6.66,2.25,1,0,0,0.27,203.55
5822,"86,233.30",0.259,3.25,3.15,1.16,2.649,0.018,0,0,2.4,4.93,2.15,1,0,0,0.09,217.3
5823,"86,250.90",0.467,6.6,10.95,7.49,2.304,0.018,0,0,4.33,14.49,4.05,1,0,0,0.09,234.9
5824,"86,252.40",0.369,1.4,5.45,1.45,2.689,0.018,0,0,0.99,2.82,0.85,1,0,0,0.3,236.4
5825,"86,274.65",0.385,4.05,30.05,19.21,2.17,0.018,0,0,2.68,32.75,2.8,1,0,0,0.11,258.65
5826,"86,285.25",0.803,6.75,6.25,6.89,2.252,0.018,0,0,5.63,8.4,2.5,1,0,0,0.11,269.25
5827,"86,303.05",0.897,10,30.05,46.18,2.292,0.018,0,0,8.56,34.85,4.45,1,0,0,0.08,287.05
5828,"86,314.55",0.952,5.25,20.9,17.14,3.067,0.018,0,0,4.17,19.53,3.95,1,0,0,0.18,298.55
5829,"86,321.80",0.595,3.2,7.8,4.72,3.378,0.018,0,0,1.91,7.94,2.25,1,0,0,0.25,305.8
5830,"86,341.60",0.357,5,2.05,1.27,3.381,0.018,0,0,4.2,3,1.25,1,0,0,0.07,325.6
5831,"86,371.35",0.278,2.3,2.75,0.94,1.889,-0.003,0,0,1.66,3.64,1.6,1,0,0,0.13,355.35
5832,"86,375.75",0.186,1.35,1.9,0.45,1.944,-0.003,0,0,0.96,2.68,0.8,1,0,0,0.16,359.75
5833,"86,390.45",0.839,8.35,14.6,11.61,1.865,-0.003,0,0,6.82,15.69,2.5,1,0,0,0.1,374.45
5834,"86,400.90",0.266,1.5,2.35,0.75,2.228,-0.003,0,0,1.05,3.02,0.85,1,0,0,0.2,384.9
5835,"86,409.60",0.424,3.6,30.05,20.17,2.151,-0.003,0,0,2.23,32.48,2.5,1,0,0,0.15,393.6
5836,"86,417.75",0.345,4,3.2,1.77,2.344,-0.003,0,0,3.28,6.2,2.75,1,0,0,0.08,401.75
5837,"86,429.30",0.79,6.85,30.05,34.64,2.347,-0.003,0,0,5.82,32.98,2.55,1,0,0,0.11,413.3
5838,"86,443.05",0.623,3.8,17.7,11.71,2.991,-0.003,0,0,3.21,19.69,2.7,1,0,0,0.16,427.05
5839,"86,446.80",0.464,3.7,4.05,2.75,3.421,-0.003,0,0,2.03,6.45,2.9,1,0,0,0.18,430.8
5840,"86,467.65",0.537,6,3.85,2.58,3.201,-0.003,0,0,5.01,4.66,1.5,1,0,0,0.09,451.65
5841,"86,485.45",0.797,6.85,12.55,13.82,2.872,-0.003,0,0,4.48,16.47,4.75,1,0,0,0.14,469.45
5842,"86,489.40",0.522,3.65,4.05,2.89,3.461,-0.003,0,0,2.79,5.83,1.5,1,0,0,0.15,473.4
5843,"86,517.65",0.36,6.4,2.65,1.96,2.451,-0.009,0,0,5.61,3.85,1.7,1,0,0,0.05,501.65
5844,"86,532.35",0.519,10.75,9.3,7.71,2.451,-0.009,0,0,9.61,10.5,3.3,1,0,0,0.04,516.35
5845,"86,534.05",0.32,1.55,3.55,1.02,2.875,-0.009,0,0,1.11,2.67,0.85,1,0,0,0.23,518.05
5846,"86,551.05",0.903,3,6.05,5.73,2.533,-0.009,0,0,1.85,6.96,1.85,1,0,0,0.39,535.05
5847,"86,576.90",0.134,3.05,2.15,0.51,1.913,-0.009,0,0,2.12,4.15,2.45,1,0,0,0.05,560.9
5848,"86,582.75",0.113,1.45,1.1,0.18,1.862,-0.009,0,0,0.93,1.71,0.8,1,0,0,0.1,566.75
5849,"86,596.30",0.803,5.45,30.05,19.2,1.727,-0.009,0,0,3.79,13.45,3.1,1,0,0,0.17,580.3
5850,"86,599.75",0.15,1.7,2.3,0.43,2.502,-0.009,0,0,1.17,3.05,1,1,0,0,0.1,583.75
5851,"86,609.50",0.159,1.65,5.45,0.65,2.081,-0.009,0,0,1.09,2.73,1,1,0,0,0.12,593.5
5852,"86,621.65",0.186,4.2,30.05,16.56,2.045,-0.009,0,0,3.29,32.93,2.95,1,0,0,0.05,605.65
5853,"86,629.90",0.546,5.5,10.5,5.93,2.109,-0.009,0,0,4.59,11.57,1.8,1,0,0,0.1,613.9
5854,"86,647.70",0.995,5.4,30.05,37.81,2.164,-0.009,0,0,4.54,33.29,3.2,1,0,0,0.18,631.7
5855,"86,654.30",0.241,1.65,1.65,0.52,3.14,-0.009,0,0,1.12,2.28,0.9,1,0,0,0.17,638.3
5856,"86,664.70",0.464,3.4,28.05,14.23,2.957,-0.009,0,0,2.15,29.28,2.3,1,0,0,0.17,648.7
5857,"86,676.85",0.287,9.6,6.8,3.17,3.32,-0.009,0,0,8.65,10.1,4.6,1,0,0,0.03,660.85
5858,"86,713.40",2.194,8.8,6.85,22.04,2.93,-0.018,0,0,6.72,10.25,4.65,1,0,0,0.26,697.4
5859,"86,747.15",0.192,1.9,3.5,0.8,1.935,-0.003,0,0,1.26,4.46,1.35,1,0,0,0.12,731.15
5860,"86,761.85",0.58,5.15,30.05,26.63,1.666,-0.003,0,0,3.95,32.7,2.75,1,0,0,0.12,745.85
5861,"86,769.00",0.208,2.25,2.55,0.73,2.115,-0.003,0,0,1.52,3.83,1.3,1,0,0,0.11,753
5862,"86,783.10",1.23,7.65,23.85,24.84,2.02,-0.003,0,0,4.15,24.33,2,1,0,0,0.24,767.1
5863,"86,792.65",0.616,5.85,8.8,7.06,2.496,-0.003,0,0,5.38,10.55,0.9,1,0,0,0.09,776.65
5864,"86,797.95",0.198,1.3,1.8,0.46,2.844,-0.003,0,0,0.94,2.53,0.75,1,0,0,0.17,781.95
5865,"86,803.10",0.128,1.3,1.35,0.23,2.722,-0.003,0,0,0.89,1.98,0.85,1,0,0,0.12,787.1
5866,"86,814.95",0.537,6.55,4.25,3.99,2.414,-0.003,0,0,5.3,8.45,4.85,1,0,0,0.08,798.95
5867,"86,834.30",0.293,3.55,4.05,1.4,1.636,-0.003,0,0,2.8,4.78,1.4,1,0,0,0.08,818.3
5868,"86,847.55",1.163,8.4,5.65,10.34,1.648,-0.003,0,0,7.28,10.12,5.7,1,0,0,0.13,831.55
5869,"86,846.00",0.739,6.6,6.95,7.66,1.834,0,0,0,5.85,10.45,4.45,1,0,0,0.1,10.8
5870,"86,847.55",0.327,1.5,1.75,0.78,2.484,0,0,0,1.11,2.62,0.9,1,0,0,0.24,12.35
5871,"86,863.45",0.507,5.75,30.05,24.94,1.788,0,0,0,4.61,31.43,1.45,1,0,0,0.09,28.25
5872,"86,872.50",0.848,3.75,22.2,17.87,1.959,0,0,0,2.09,7.6,2.25,1,0,0,0.32,37.3
5873,"86,880.40",0.632,2.1,12.55,7.2,2.237,0,0,0,1.33,13.26,1.35,1,0,0,0.38,45.2
5874,"86,915.80",0.381,4.95,30.05,18.44,2.255,0,0,0,4.65,26.53,1,1,0,0,0.07,80.6
5875,"86,927.40",0.897,3.8,10.25,8.26,2.518,0,0,0,2.6,8.68,2.55,1,0,0,0.28,92.2
5876,"86,950.05",0.247,2.5,6.7,1.57,2.362,0,0,0,1.64,7.84,1.6,1,0,0,0.12,114.85
5877,"86,960.10",0.275,1.95,4.15,1.2,2.38,0,0,0,1.35,4.99,1.15,1,0,0,0.16,124.9
5878,"86,971.25",0.281,2.5,3.55,1.24,2.069,0,0,0,1.59,4.77,1.7,1,0,0,0.14,136.05
5879,"86,977.75",0.146,1.8,3.5,0.61,2.094,0,0,0,1.22,4.53,1.05,1,0,0,0.1,142.55
5880,"86,998.05",0.327,6,30.05,34.27,1.48,0,0,0,5.07,34.79,4.8,1,0,0,0.05,162.85
5881,"87,010.35",0.974,3.65,30.05,53.68,1.611,0,0,0,2.2,32.31,2.25,1,0,0,0.35,175.15
5882,"87,023.10",1.035,10.2,30.05,50.97,2.249,0,0,0,9.24,32.54,1.75,1,0,0,0.09,187.9
5883,"87,031.40",1.221,8.15,30.05,35.11,2.881,0,0,0,7.29,13.4,6.6,1,0,0,0.13,196.2
5884,"87,043.00",0.513,2.4,28.15,19.1,3.244,0,0,0,1.64,29.46,1.55,1,0,0,0.25,207.8
5885,"87,057.10",0.885,11,11.7,13.76,3.345,0,0,0,10.15,8.42,3.55,1,0,0,0.07,221.9
5886,"87,062.55",0.522,1.95,5.6,3.18,3.546,0,0,0,1.23,6.8,1.2,1,0,0,0.34,227.35
5887,"87,077.75",0.705,5.1,10.95,8.04,3.363,0,0,0,4.05,12.71,3.05,1,0,0,0.14,242.55
5888,"87,081.80",0.272,1.85,2.5,0.91,3.821,0,0,0,1.31,3.68,1.1,1,0,0,0.17,246.6
5889,"87,095.50",0.366,3.6,2.2,1.22,3.537,0,0,0,2.98,3.08,1.25,1,0,0,0.1,260.3
5890,"87,101.70",0.186,1.4,1.55,0.36,3.412,0,0,0,1,2.07,0.8,1,0,0,0.15,266.5
5891,"87,106.90",0.137,1.45,1.9,0.35,3.262,0,0,0,0.95,2.66,0.95,1,0,0,0.12,271.7
5892,"87,120.90",0.327,6.75,27.6,13.2,2.93,0,0,0,5.33,29.27,2.15,1,0,0,0.05,285.7
5893,"87,126.85",0.394,4.4,3.5,2.25,3.162,0,0,0,3.57,6.38,3.05,1,0,0,0.09,291.65
5894,"87,140.80",0.485,7.2,5.2,3.58,3.149,0,0,0,6.01,6.37,1.55,1,0,0,0.06,305.6
5895,"87,143.30",0.201,1.35,1.05,0.33,3.58,0,0,0,0.91,1.76,0.75,1,0,0,0.18,308.1
5896,"87,163.95",0.635,7.25,14.75,10,2.405,0,0,0,5.92,15.88,2.2,1,0,0,0.09,328.75
5897,"87,172.95",0.497,4.7,3.15,2.67,2.682,0,0,0,4.05,4.29,1.3,1,0,0,0.1,337.75
5898,"87,204.85",0.467,2.4,4.95,2.42,1.843,0,0,0,1.48,5.55,1.55,1,0,0,0.25,369.65
5899,"87,212.65",0.153,1.5,2.1,0.4,1.901,0,0,0,1.02,2.75,0.9,1,0,0,0.12,377.45
5900,"87,220.15",0.119,1.7,3.75,0.47,1.764,0,0,0,1.21,4.2,0.95,1,0,0,0.08,384.95
5901,"87,234.80",0.607,8,26.75,18.32,1.697,0,0,0,7.24,28.61,3.75,1,0,0,0.07,399.6
5902,"87,242.45",0.519,7.55,14.15,8.19,1.978,0,0,0,6.72,13.1,6.15,1,0,0,0.06,407.25
5903,"87,275.50",1.172,9.1,30.05,40.61,2.448,0.018,0,0,3.68,36.29,6.3,1,0,0,0.26,440.3
5904,"87,277.25",0.311,1.7,3.1,1.15,3.516,0.018,0,0,1.14,4.25,1.2,1,0,0,0.22,442.05
5905,"87,290.40",0.226,1.7,8.2,1.44,3.458,0.018,0,0,1.11,2.85,1.1,1,0,0,0.16,455.2
5906,"87,296.75",0.208,3.45,1.7,0.67,3.476,0.018,0,0,2.71,2.53,0.85,1,0,0,0.06,461.55
5907,"87,325.80",0.842,8.95,4.75,6.24,2.533,0.003,0,0,3.06,7.76,3.8,1,0,0,0.22,490.6
5908,"87,343.35",0.534,5.55,11.9,6.24,2.209,0.003,0,0,3.16,8.51,4.25,1,0,0,0.14,508.15
5909,"87,352.40",0.244,3.9,2.75,1.27,2.325,0.003,0,0,3.41,4.65,1.35,1,0,0,0.06,517.2
5910,"87,363.50",1.321,4.65,4.8,7.43,2.225,0.003,0,0,3.65,5.55,2.05,1,0,0,0.29,528.3
5911,"87,381.05",0.748,7.1,20.7,15.78,2.304,0.003,0,0,5.88,22.06,1.8,1,0,0,0.1,545.85
5912,"87,391.15",0.522,2.35,8.15,3.73,2.67,0.003,0,0,1.49,6.63,1.55,1,0,0,0.28,555.95
5913,"87,409.50",0.162,1.5,1.65,0.33,2.301,0.003,0,0,1,2.2,0.85,1,0,0,0.13,574.3
5914,"87,419.55",0.302,2.8,2.5,1.01,2.017,0.003,0,0,2.11,3.48,1.45,1,0,0,0.11,584.35
5915,"87,432.00",0.101,1.6,2.55,0.29,1.901,0.003,0,0,1.17,3.15,0.9,1,0,0,0.07,596.8
5916,"87,452.90",0.345,6.6,30.05,18.16,1.337,0.003,0,0,5.93,32.63,2.65,1,0,0,0.05,617.7
5917,"87,465.65",0.723,6.75,15,10.99,1.483,0.003,0,0,5.33,11.59,5.45,1,0,0,0.11,630.45
5918,"87,474.55",0.357,2,4.45,1.67,1.743,0.003,0,0,1.39,5.11,1.15,1,0,0,0.21,639.35
5919,"87,498.60",1.279,6.8,30.05,32.39,1.331,0.003,0,0,5.06,22.47,2.75,1,0,0,0.2,663.4
5920,"87,500.90",0.5,2.3,2.25,1.7,2.475,0.003,0,0,1.76,4.1,1.7,1,0,0,0.23,665.7
5921,"87,528.25",0.11,8.8,2.1,1.07,1.993,-0.015,0,0,8.33,2.65,0.95,1,0,0,0.01,693.05
5922,"87,540.60",0.204,5.65,2.6,1.2,1.736,-0.015,0,0,5.07,3.5,1.55,1,0,0,0.03,705.4
5923,"87,554.15",0.687,6.9,13.95,10.13,1.639,-0.015,0,0,5.61,15.13,2.4,1,0,0,0.1,718.95
5924,"87,560.50",0.327,2.9,4.25,1.79,2.051,-0.015,0,0,2.24,6.1,1.25,1,0,0,0.12,725.3
5925,"87,598.35",1.196,8.95,16.8,21.26,2.255,-0.006,0,0,4.11,17.4,6.8,1,0,0,0.23,763.15
5926,"87,603.35",0.348,1.45,3.6,1.24,2.991,-0.006,0,0,1.04,4.33,0.85,1,0,0,0.27,768.15
5927,"87,618.45",0.281,1.9,2.25,0.77,2.625,-0.006,0,0,1.32,2.91,1,1,0,0,0.17,783.25
5928,"87,636.25",0.488,8.3,30.05,32.16,2.023,-0.006,0,0,7.68,32.25,2.3,1,0,0,0.05,801.05
5929,"87,646.75",1.657,7.95,10.65,20.65,2.155,-0.006,0,0,6.49,13.66,3.55,1,0,0,0.2,811.55
5930,"87,662.35",0.354,1.75,2.55,1.05,2.493,-0.006,0,0,1.22,3.13,0.95,1,0,0,0.23,827.15
5931,"87,674.15",0.388,7.3,30.05,21.43,2.612,-0.009,0,0,2.4,33.63,3.65,1,0,0,0.13,19.75
5932,"87,683.65",0.919,5.25,30.05,22.21,2.713,-0.009,0,0,4.13,9.1,3.15,1,0,0,0.18,29.25
5933,"87,700.05",0.821,8.8,24.5,21.74,2.817,-0.009,0,0,7.72,13.17,1.45,1,0,0,0.09,45.65
5934,"87,715.85",0.769,3.25,6.45,6.42,3.11,-0.009,0,0,2.43,7.85,1.85,1,0,0,0.25,61.45
5935,"87,717.25",0.388,1.35,1.85,0.9,3.796,-0.009,0,0,0.94,2.57,0.85,1,0,0,0.33,62.85
5936,"87,741.30",0.867,7.65,30.05,42.71,2.194,-0.009,0,0,6.61,32.22,2.25,1,0,0,0.1,86.9
5937,"87,749.45",1.328,7.75,19.35,24.69,2.682,-0.009,0,0,6.46,15.14,2.1,1,0,0,0.16,95.05
5938,"87,764.00",0.598,2.2,3.25,2.31,3.226,-0.009,0,0,1.47,4.17,1.3,1,0,0,0.33,109.6
5939,"87,772.80",0.14,1.4,1.6,0.29,2.869,-0.009,0,0,0.99,2.24,0.85,1,0,0,0.11,118.4
5940,"87,790.45",0.76,4.9,11.55,8.35,2.667,-0.009,0,0,3.53,14.11,3.3,1,0,0,0.17,136.05
5941,"87,807.90",0.519,3.8,6.05,3.15,2.744,-0.009,0,0,1.54,6.83,1.15,1,0,0,0.27,153.5
5942,"87,812.35",0.186,1.2,1,0.3,2.969,-0.009,0,0,0.81,1.77,0.65,1,0,0,0.18,157.95
5943,"87,819.00",0.339,3.2,5.5,2.04,2.798,-0.009,0,0,1.75,7.12,2.2,1,0,0,0.16,164.6
5944,"87,846.35",0.897,8.7,30.05,35.64,2.258,-0.003,0,0,6.67,32.03,2.05,1,0,0,0.11,191.95
5945,"87,861.00",1.245,5.55,16.75,19.77,2.588,-0.003,0,0,4.2,18.79,3.9,1,0,0,0.24,206.6
5946,"87,893.25",0.385,2,6.05,2.14,2.902,0.009,0,0,1.29,6.48,1.3,1,0,0,0.24,238.85
5947,"87,911.85",0.278,4,3.95,1.49,2.744,0.009,0,0,3.04,5.56,2.1,1,0,0,0.07,257.45
5948,"87,942.35",0.879,7.95,17.5,18.84,1.935,0,0,0,5.04,21.39,4.85,1,0,0,0.14,287.95
5949,"87,949.30",0.711,2.3,7.05,5.09,2.408,0,0,0,1.45,7.99,1.5,1,0,0,0.39,294.9
5950,"87,968.40",0.464,4.9,4.25,3.15,2.042,0,0,0,3.79,7.46,3.95,1,0,0,0.1,314
5951,"87,982.05",0.424,6.8,30.05,36.92,2.045,0,0,0,5.42,35.23,5,1,0,0,0.06,327.65
5952,"87,990.45",1.16,4.4,25.9,28.83,2.325,0,0,0,2.75,26.5,2.25,1,0,0,0.34,336.05
5953,"88,004.15",1.025,6.7,9.15,12.58,2.667,0,0,0,4.55,13.98,5.15,1,0,0,0.18,349.75
5954,"88,021.85",1.083,4.55,30.05,41.01,2.692,0,0,0,3.16,32.86,2.8,1,0,0,0.27,367.45
5955,"88,027.45",0.815,4.35,4.35,4.9,3.482,0,0,0,2.17,5.93,1.7,1,0,0,0.3,373.05
5956,"88,041.20",0.711,5.75,17.75,14.77,3.47,0,0,0,4.16,20.47,3.3,1,0,0,0.14,386.8
5957,"88,052.80",1.007,6.75,4.7,7.39,3.619,0,0,0,4.71,7.34,2.25,1,0,0,0.17,398.4
5958,"88,093.30",0.562,8.2,15.55,17.12,2.252,-0.012,0,0,7.38,20.6,5.65,1,0,0,0.06,438.9
5959,"88,096.85",0.903,3.35,8.6,8.15,2.634,-0.012,0,0,2.28,10.15,2,1,0,0,0.32,442.45
5960,"88,102.05",0.299,1.6,1.7,0.73,3.168,-0.012,0,0,1.14,2.57,0.85,1,0,0,0.21,447.65
5961,"88,140.00",0.891,6.15,30.05,41.4,1.767,0.009,0,0,3.79,33.65,3.7,1,0,0,0.19,485.6
5962,"88,148.55",1.019,4.45,21.55,19.45,2.365,0.009,0,0,3.5,22.98,2,1,0,0,0.23,494.15
5963,"88,164.05",0.61,4.75,4.6,4.08,2.768,0.009,0,0,3.65,7.53,2.6,1,0,0,0.13,509.65
5964,"88,187.90",0.549,4.25,9,5.76,2.216,0.009,0,0,2.73,11.24,2.9,1,0,0,0.16,533.5
5965,"88,192.60",0.143,1.4,1.4,0.29,2.652,0.009,0,0,0.92,2.15,0.85,1,0,0,0.12,538.2
5966,"88,207.25",0.601,4.4,30.05,19.09,2.008,0.009,0,0,2.29,32.77,2.8,1,0,0,0.21,552.85
5967,"88,217.65",0.687,4.45,4.6,3.8,2.298,0.009,0,0,3.39,5.31,1.5,1,0,0,0.16,563.25
5968,"88,237.35",0.446,4.75,19.25,14.68,2.322,0.009,0,0,3.82,22.1,3.75,1,0,0,0.09,582.95
5969,"88,244.45",0.989,6.75,7.8,9.27,2.49,0.009,0,0,5.77,8.75,1.7,1,0,0,0.14,590.05
5970,"88,260.80",0.327,3.1,13.7,4.9,2.444,0.009,0,0,2.1,15.23,2,1,0,0,0.12,606.4
5971,"88,270.25",0.259,6.6,2.85,1.7,2.6,0.009,0,0,5.95,4.66,1.3,1,0,0,0.03,615.85
5972,"88,282.00",0.168,1.35,1.7,0.34,2.002,0.009,0,0,0.95,2.1,0.75,1,0,0,0.14,627.6
5973,"88,296.65",0.656,9.65,5.15,5.36,1.956,0.009,0,0,7.54,7.35,3.25,1,0,0,0.07,642.25
5974,"88,314.45",0.803,8,30.05,29.94,1.91,0.009,0,0,5.72,34.49,4.5,1,0,0,0.11,660.05
5975,"88,321.60",0.964,6.95,6.85,9.84,2.374,0.009,0,0,6.03,11.47,5.25,1,0,0,0.13,667.2
5976,"88,336.65",0.345,2.85,4.4,1.53,2.374,0.009,0,0,2.18,5,1.25,1,0,0,0.13,682.25
5977,"88,350.55",1.053,6.65,15.45,19.4,2.377,0.009,0,0,5.11,18.73,4.4,1,0,0,0.16,696.15
5978,"88,356.90",0.241,4.75,2.85,1.02,3.397,0.009,0,0,3.96,3.88,1.25,1,0,0,0.05,702.5
5979,"88,376.80",0.198,3.1,2.85,0.75,2.466,0.009,0,0,2.35,4.09,1.7,1,0,0,0.07,722.4
5980,"88,391.45",0.952,6.4,30.05,34.82,2.145,0.009,0,0,5.52,31.82,2.35,1,0,0,0.14,737.05
5981,"88,401.85",0.729,6.55,16.75,15.31,2.634,0.009,0,0,5.23,20.03,2.1,1,0,0,0.11,747.45
5982,"88,411.05",0.47,4.6,3.1,2.61,3.116,0.009,0,0,3.84,7.02,3.15,1,0,0,0.1,756.65
5983,"88,431.65",0.574,8.3,23.6,38.92,2.505,0.009,0,0,6.18,26.3,4.4,1,0,0,0.07,777.25
5984,"88,438.20",2.1,6.15,11.2,27.74,2.789,0.009,0,0,4.54,13.82,3.2,1,0,0,0.37,783.8
5985,"88,444.35",0.232,1.15,1.05,0.37,4.63,0.009,0,0,0.84,1.68,0.65,1,0,0,0.22,789.95
5986,"88,467.55",0.824,5.6,20.5,19.61,2.383,0.009,0,0,3.93,20.94,3.15,1,0,0,0.17,813.15
5987,"88,476.60",0.571,7.45,3.35,4.88,3.018,0.009,0,0,6.4,9.68,6.4,1,0,0,0.07,822.2
5988,"88,495.15",0.577,2.7,5.3,3.2,2.756,-0.012,0,0,1.91,6.17,1.5,1,0,0,0.24,21.55
5989,"88,506.65",0.485,2.65,16.9,8.48,2.585,-0.012,0,0,1.85,17.6,1.35,1,0,0,0.21,33.05
5990,"88,516.55",0.766,6.7,5.6,5.75,2.631,-0.012,0,0,5.86,6.31,1.7,1,0,0,0.1,42.95
5991,"88,531.85",0.235,3.35,2.3,0.71,2.463,-0.012,0,0,2.5,3.01,1.1,1,0,0,0.08,58.25
5992,"88,545.55",0.238,3.85,18,6.04,1.965,-0.012,0,0,2.22,19.53,2,1,0,0,0.09,71.95
5993,"88,556.65",0.421,3,4.9,2.48,2.066,-0.012,0,0,2.05,6.5,2,1,0,0,0.16,83.05
5994,"88,569.55",0.266,4.05,10.95,3.65,1.959,-0.012,0,0,3.3,13.51,3.2,1,0,0,0.06,95.95
5995,"88,574.30",0.214,1.8,3.9,0.89,2.13,-0.012,0,0,1.24,4.53,1.05,1,0,0,0.14,100.7
5996,"88,584.00",0.247,2.45,4.4,1.2,2.032,-0.012,0,0,1.64,5.13,1.6,1,0,0,0.12,110.4
5997,"88,594.00",0.549,4.45,4.2,2.97,2.057,-0.012,0,0,3.63,5.19,1.65,1,0,0,0.12,120.4
5998,"88,607.45",0.165,3.9,2.2,0.76,2.075,-0.012,0,0,2.58,5.15,2.95,1,0,0,0.05,133.85
5999,"88,622.05",1.102,9.8,8.6,12.95,2.036,-0.012,0,0,7.15,12.4,5.25,1,0,0,0.12,148.45
6000,"88,635.30",0.29,3.15,3.55,1.49,2.255,-0.012,0,0,2.46,5.94,1.8,1,0,0,0.09,161.7
6001,"88,647.60",0.543,5.9,13.2,7.09,2.191,-0.012,0,0,3.35,8.73,4.15,1,0,0,0.13,174
6002,"88,655.90",0.333,2.2,4.3,1.56,2.332,-0.012,0,0,1.47,5,1.35,1,0,0,0.18,182.3
6003,"88,673.65",0.397,5.5,19.45,11.41,2.057,-0.012,0,0,3.78,21.77,2.8,1,0,0,0.08,200.05
6004,"88,683.55",0.375,7.3,7.05,4.06,2.362,-0.012,0,0,3.56,10.73,3.9,1,0,0,0.08,209.95
6005,"88,697.15",0.214,1.8,3,0.68,2.1,-0.012,0,0,1.28,3.52,1.05,1,0,0,0.13,223.55
6006,"88,703.55",0.25,2,3.25,0.9,2.1,-0.012,0,0,1.36,4.05,1.2,1,0,0,0.15,229.95
6007,"88,712.80",0.47,2.6,30.05,23.27,2.011,-0.012,0,0,1.77,25.58,1.6,1,0,0,0.21,239.2
6008,"88,723.70",1.63,6.85,6.15,13.46,2.225,-0.012,0,0,5.18,8.4,3.25,1,0,0,0.25,250.1
6009,"88,743.45",0.323,2.15,12.4,4.89,2.203,-0.012,0,0,1.42,13.11,1.1,1,0,0,0.18,269.85
6010,"88,751.65",0.449,4.4,2.35,1.81,2.383,-0.012,0,0,3.71,3.31,1.15,1,0,0,0.1,278.05
6011,"88,769.40",0.574,10.1,30.05,55.48,2.06,-0.012,0,0,8.67,37.55,7.6,1,0,0,0.05,295.8
6012,"88,781.00",1.801,9.55,30.05,74.63,2.225,-0.012,0,0,7.67,32.93,2.55,1,0,0,0.19,307.4
6013,"88,783.10",0.494,2,6.1,3.17,3.9,-0.012,0,0,1.32,7.11,1.3,1,0,0,0.3,309.5
6014,"88,800.85",0.601,9.95,14.25,14.46,3.9,-0.012,0,0,8.99,22.71,8.9,1,0,0,0.05,327.25
6015,"88,805.75",0.458,3.25,6.8,3.29,4.407,-0.012,0,0,2.33,8.67,1.9,1,0,0,0.16,332.15
6016,"88,810.60",0.208,1.4,1.45,0.44,4.593,-0.012,0,0,1.01,2.33,0.8,1,0,0,0.16,337
6017,"88,826.80",0.778,3.8,7.55,5.65,3.732,-0.012,0,0,2.7,6.58,2.25,1,0,0,0.23,353.2
6018,"88,846.30",1.071,9.05,4.15,7.84,3.751,-0.012,0,0,7.83,7.18,3.55,1,0,0,0.11,372.7
6019,"88,866.35",0.241,2.5,4.3,1.14,3.29,-0.012,0,0,1.58,5.63,1.55,1,0,0,0.12,392.75
6020,"88,883.10",0.409,2.95,10.7,4.13,2.902,-0.012,0,0,1.91,11.38,1.55,1,0,0,0.17,409.5
6021,"88,890.35",0.333,3.4,2.4,1.38,3.018,-0.012,0,0,2.82,4.84,1.9,1,0,0,0.09,416.75
6022,"88,911.70",0.25,6.3,2.25,1.27,2.405,-0.012,0,0,5.77,3,1.2,1,0,0,0.03,438.1
6023,"88,916.50",0.146,1.45,2.25,0.36,2.417,-0.012,0,0,1,2.43,0.9,1,0,0,0.12,442.9
6024,"88,937.45",0.504,5,30.05,17.6,2.249,-0.012,0,0,4.32,32.38,2.4,1,0,0,0.09,463.85
6025,"88,944.95",0.836,7.35,5.75,7.04,2.451,-0.012,0,0,6.63,6.72,1.5,1,0,0,0.1,471.35
6026,"88,957.90",0.275,2.9,21.7,6.98,2.469,-0.012,0,0,2.23,7.18,1.4,1,0,0,0.1,484.3
6027,"88,970.45",0.385,5.4,8.35,4.42,2.512,-0.012,0,0,4.55,10.25,3.6,1,0,0,0.07,496.85
6028,"88,972.10",0.281,1.55,2.4,0.82,2.808,-0.012,0,0,1.11,3.25,0.95,1,0,0,0.2,498.5
6029,"88,988.55",0.555,5.5,13.3,12.32,2.475,-0.012,0,0,3.29,15.88,3.15,1,0,0,0.14,514.95
6030,"88,995.15",0.964,5.95,4.1,6.41,2.744,-0.012,0,0,5.06,5.45,1.55,1,0,0,0.15,521.55
6031,"89,012.10",0.311,7.75,7.25,3.15,2.545,-0.012,0,0,2.48,9.8,2.95,1,0,0,0.1,538.5
6032,"89,015.75",0.171,1.65,2.05,0.46,2.762,-0.012,0,0,1.15,2.88,1,1,0,0,0.12,542.15
6033,"89,029.05",0.455,1.9,7.5,2.81,2.225,-0.012,0,0,1.22,7.9,1.15,1,0,0,0.3,555.45
6034,"89,049.95",0.568,10.6,30.05,19.99,2.213,-0.012,0,0,9.98,17.28,1.4,1,0,0,0.05,576.35
6035,"89,057.55",0.812,7.4,6.1,8.23,2.463,-0.012,0,0,6.12,11.95,5.65,1,0,0,0.11,583.95
6036,"89,068.40",0.262,1.75,3,0.89,2.466,-0.012,0,0,1.23,3.62,1.05,1,0,0,0.17,594.8
6037,"89,076.55",0.14,2.7,1.85,0.45,2.46,-0.012,0,0,1.89,3.45,1.85,1,0,0,0.06,602.95
6038,"89,090.40",0.845,5.45,7.45,7.43,2.423,-0.012,0,0,4.24,10.13,3.85,1,0,0,0.16,616.8
6039,"89,113.10",1.083,3.7,16.15,16.23,1.816,-0.012,0,0,2.56,16.73,2.25,1,0,0,0.34,639.5
6040,"89,137.15",0.94,4.1,28.2,39.11,1.99,-0.012,0,0,3.17,29.54,2.35,1,0,0,0.24,663.55
6041,"89,148.75",1.248,11.15,12.2,23.44,2.432,-0.012,0,0,9.99,16.01,2.95,1,0,0,0.1,675.15
6042,"89,150.80",0.372,2,5.05,2.01,3.561,-0.012,0,0,1.45,6.32,1.3,1,0,0,0.21,677.2
6043,"89,174.85",0.8,7.65,30.05,37.71,2.216,-0.012,0,0,7.04,32,2.05,1,0,0,0.09,701.25
6044,"89,189.55",1.315,10.1,11.1,20.15,2.57,-0.012,0,0,8.67,14.05,2.95,1,0,0,0.12,715.95
6045,"89,190.70",0.192,1.15,5,0.85,3.818,-0.012,0,0,0.79,2.8,0.8,1,0,0,0.19,717.1
6046,"89,194.45",0.156,1.05,1.05,0.24,3.854,-0.012,0,0,0.8,1.65,0.6,1,0,0,0.16,720.85
6047,"89,212.25",1.157,9.5,15.2,21.63,2.982,-0.012,0,0,8.48,17.68,3.3,1,0,0,0.11,738.65
6048,"89,215.95",0.577,3.6,4.15,3.31,3.934,-0.012,0,0,2.74,6.15,1.8,1,0,0,0.17,742.35
6049,"89,248.40",0.681,8.4,20.15,16.43,3,-0.006,0,0,4.91,23.4,3.85,1,0,0,0.11,774.8
6050,"89,259.05",0.439,4.95,7.85,5.18,3.366,-0.006,0,0,3.93,12.01,4,1,0,0,0.09,785.45
6051,"89,263.35",0.381,1.6,2.1,1.02,3.632,-0.006,0,0,1.09,2.85,1,1,0,0,0.28,789.75
6052,"89,280.80",0.443,11.2,18.7,8.8,3.183,-0.006,0,0,9.32,8.41,2.8,1,0,0,0.04,807.2
6053,"89,282.45",0.266,1.6,2.05,0.71,3.534,-0.006,0,0,1.2,2.95,0.9,1,0,0,0.18,808.85
6054,"89,295.35",0.226,7.55,3.2,1.39,3.369,-0.006,0,0,6.55,4.55,1.7,1,0,0,0.03,821.75
6055,"89,316.90",0.555,3,14.1,7.12,2.914,0.018,0,0,1.83,15.21,1.75,1,0,0,0.24,24.1
6056,"89,322.10",0.171,1.2,1.35,0.32,3.311,0.018,0,0,0.86,1.96,0.7,1,0,0,0.16,29.3
6057,"89,327.35",0.134,1.95,2.15,0.36,3.244,0.018,0,0,1.36,2.9,1.1,1,0,0,0.08,34.55
6058,"89,336.30",0.226,2.9,6.35,1.53,2.911,0.018,0,0,2.05,7.65,1.85,1,0,0,0.09,43.5
6059,"89,366.90",1.132,7.2,30.05,42.02,1.987,-0.009,0,0,5.34,32.11,2.15,1,0,0,0.17,74.1
6060,"89,379.90",0.809,5.1,19.1,17.54,2.594,-0.009,0,0,2.36,21.11,1.7,1,0,0,0.27,87.1
6061,"89,391.80",1.199,4.9,5.25,7.73,2.777,-0.009,0,0,3.71,6.3,1.7,1,0,0,0.26,99
6062,"89,409.60",0.827,8.85,28.45,24.72,2.753,-0.009,0,0,7.1,34.93,7.7,1,0,0,0.09,116.8
6063,"89,411.40",0.244,1.75,5.2,1.14,3.476,-0.009,0,0,1.23,3.65,1.15,1,0,0,0.16,118.6
6064,"89,431.45",0.604,6.3,2.55,2.74,3.186,-0.009,0,0,5.47,3.63,1.6,1,0,0,0.09,138.65
6065,"89,444.65",0.385,4,30.05,21.62,2.933,-0.009,0,0,2.86,31.72,1.75,1,0,0,0.11,151.85
6066,"89,456.25",1.102,5.65,13.65,13.07,3.104,-0.009,0,0,4.33,7.38,2.65,1,0,0,0.2,163.45
6067,"89,466.20",0.507,4.35,3.6,3.18,3.336,-0.009,0,0,3.32,8.28,3.2,1,0,0,0.12,173.4
6068,"89,475.25",0.256,3.8,2.4,1.07,3.351,-0.009,0,0,2.93,4.1,1.65,1,0,0,0.07,182.45
6069,"89,489.95",1.126,6.75,7.85,12.6,2.872,-0.009,0,0,5.3,11.87,4.85,1,0,0,0.17,197.15
6070,"89,492.60",0.168,1.35,1.15,0.28,3.979,-0.009,0,0,0.94,1.74,0.75,1,0,0,0.14,199.8
6071,"89,511.80",0.381,8.9,7.8,3.29,3.015,-0.009,0,0,7.81,5.99,2.45,1,0,0,0.04,219
6072,"89,527.45",0.488,3.45,18.35,11.7,2.96,-0.009,0,0,2.38,19.89,1.95,1,0,0,0.16,234.65
6073,"89,539.90",0.827,9.55,4.05,6.25,3.149,-0.009,0,0,8.31,5.12,1.55,1,0,0,0.08,247.1
6074,"89,551.20",0.266,3.85,2.3,1.09,2.963,-0.009,0,0,3.05,4.26,2.25,1,0,0,0.07,258.4
6075,"89,560.30",0.641,2.1,24.65,18.45,2.582,-0.009,0,0,1.39,25.35,1.25,1,0,0,0.37,267.5
6076,"89,566.65",0.302,2,2.35,0.94,3.04,-0.009,0,0,1.38,3.29,1.1,1,0,0,0.18,273.85
6077,"89,579.25",0.632,8.55,2.95,4.87,3.04,-0.009,0,0,6.07,9.01,6.55,1,0,0,0.08,286.45
6078,"89,606.60",0.522,5.9,6.15,4.03,1.602,-0.006,0,0,5.11,9.37,4.95,1,0,0,0.08,313.8
6079,"89,618.40",0.269,1.55,2.05,0.66,1.654,-0.006,0,0,1.1,2.61,0.9,1,0,0,0.2,325.6
6080,"89,625.00",0.302,2.25,3.45,1.17,1.602,-0.006,0,0,1.53,4.22,1.35,1,0,0,0.16,332.2
6081,"89,632.35",0.128,1.7,2.45,0.37,1.614,-0.006,0,0,1.1,3.13,1,1,0,0,0.09,339.55
6082,"89,647.00",0.745,7.65,30.05,38.35,1.501,-0.006,0,0,6.31,33.5,3.55,1,0,0,0.09,354.2
6083,"89,656.10",0.662,8.9,30.05,34.04,1.852,-0.006,0,0,7.77,14.7,6.55,1,0,0,0.07,363.3
6084,"89,668.10",1.169,5.95,30.05,32.46,1.978,-0.006,0,0,4.39,24.22,3.05,1,0,0,0.21,375.3
6085,"89,674.90",0.455,3.5,1.9,1.96,2.853,-0.006,0,0,2.84,4.72,2.65,1,0,0,0.13,382.1
6086,"89,679.85",0.348,1.5,1.7,0.73,2.808,-0.006,0,0,1.02,2.24,0.85,1,0,0,0.27,387.05
6087,"89,694.30",0.439,3.75,15.3,6.9,2.53,-0.006,0,0,2.5,16.87,2.25,1,0,0,0.14,401.5
6088,"89,705.20",0.259,2.1,3.15,1.03,2.731,-0.006,0,0,1.36,4.28,1.3,1,0,0,0.15,412.4
6089,"89,726.15",1.025,6.55,30.05,53.54,1.965,-0.006,0,0,4.96,34.16,4.2,1,0,0,0.17,433.35
6090,"89,734.45",1.59,7.65,19.2,29.22,2.591,-0.006,0,0,6.22,20.92,3.35,1,0,0,0.2,441.65
6091,"89,743.75",0.885,2.9,5.6,5.26,3.204,-0.006,0,0,1.99,6.53,1.7,1,0,0,0.36,450.95
6092,"89,760.00",0.262,3.2,6.65,2.06,2.997,-0.006,0,0,2.43,8.33,2.1,1,0,0,0.09,467.2
6093,"89,763.85",0.159,1.35,1.65,0.36,3.146,-0.006,0,0,0.97,2.4,0.8,1,0,0,0.13,471.05
6094,"89,777.35",0.653,5.7,3.55,4.27,2.737,-0.006,0,0,4.44,7.3,4.35,1,0,0,0.12,484.55
6095,"89,791.40",1.035,6.35,23.2,22.18,2.67,-0.006,0,0,4.75,25.44,3.05,1,0,0,0.17,498.6
6096,"89,806.05",0.888,3.95,7.25,7.51,2.945,-0.006,0,0,2.85,9.42,2.55,1,0,0,0.25,513.25
6097,"89,822.05",1.093,4.35,14.1,12.86,2.686,-0.006,0,0,2.72,9.61,3.3,1,0,0,0.32,529.25
6098,"89,833.05",0.232,1.9,2.35,0.77,3.091,-0.006,0,0,1.26,3.63,1.2,1,0,0,0.15,540.25
6099,"89,862.65",0.739,4.75,3.5,3.85,2.335,-0.003,0,0,3.93,6.4,3.6,1,0,0,0.15,569.85
6100,"89,871.70",0.555,3.5,4.05,2.8,2.377,-0.003,0,0,2.64,5.13,1.45,1,0,0,0.17,578.9
6101,"89,884.20",0.662,4.75,18.95,12.46,2.292,-0.003,0,0,3.37,18.77,2.4,1,0,0,0.16,591.4
6102,"89,894.80",0.671,5.6,4.35,4.57,2.512,-0.003,0,0,4.72,6.15,1.75,1,0,0,0.11,602
6103,"89,910.95",0.684,6.45,4.45,4.3,2.512,-0.003,0,0,5.48,5.37,1.9,1,0,0,0.1,618.15
6104,"89,928.75",0.775,7.8,30.05,25.7,2.393,-0.003,0,0,6.64,35,5.05,1,0,0,0.09,635.95
6105,"89,934.25",0.14,1.25,1.4,0.25,3.125,-0.003,0,0,0.93,1.88,0.7,1,0,0,0.12,641.45
6106,"89,948.25",0.314,4.65,9.75,4.66,2.85,-0.003,0,0,3.71,12.84,3.5,1,0,0,0.07,655.45
6107,"89,953.10",0.317,2.25,2.8,1.12,3.11,-0.003,0,0,1.54,3.77,1.3,1,0,0,0.16,660.3
6108,"89,967.15",0.327,2.2,2.05,0.91,2.231,-0.003,0,0,1.57,2.95,1.3,1,0,0,0.17,674.35
6109,"89,974.65",0.223,1.6,2.05,0.55,2.164,-0.003,0,0,1.06,2.68,0.95,1,0,0,0.17,681.85
6110,"89,992.40",0.558,6.6,30.05,30.57,1.715,-0.003,0,0,5.56,34.58,4.6,1,0,0,0.08,699.6
6111,"89,996.60",0.375,4,30.05,21.33,2.066,-0.003,0,0,3.1,6.9,1.45,1,0,0,0.1,703.8
6112,"90,010.55",0.876,8.45,29.05,25.55,2.087,-0.003,0,0,2.98,32.23,4.15,1,0,0,0.24,717.75
6113,"90,021.75",0.385,6.2,2.7,2.51,2.744,-0.003,0,0,5.31,7.48,4.25,1,0,0,0.06,728.95
6114,"90,035.80",0.244,2.05,1.5,0.52,2.579,-0.003,0,0,1.43,2.17,0.9,1,0,0,0.14,743
6115,"90,053.45",0.491,4.8,26.1,15.75,2.158,-0.003,0,0,3.14,28.63,3.45,1,0,0,0.13,760.65
6116,"90,068.15",0.345,5.95,9.25,6.53,2.39,-0.003,0,0,4.95,13.39,3.75,1,0,0,0.06,775.35
6117,"90,070.35",0.653,2,3.95,2.71,2.621,-0.003,0,0,1.36,4.57,1.1,1,0,0,0.38,777.55
6118,"90,088.25",0.406,6.65,8.3,4.42,2.258,-0.003,0,0,5.38,11.11,3.5,1,0,0,0.06,795.45
6119,"90,106.05",1.135,7.05,30.05,40.8,2.261,-0.003,0,0,5.84,33.13,3.1,1,0,0,0.16,813.25
6120,"90,111.35",0.702,5.05,13.7,9.58,3.116,-0.003,0,0,3.89,16.63,2.6,1,0,0,0.14,818.55
6121,"90,117.60",0.241,1.8,2.65,0.77,3.491,-0.003,0,0,1.33,3.44,1.05,1,0,0,0.15,824.8
6122,"90,111.35",1.019,8.85,20.65,20.05,2.798,0.003,0,0,6.55,20.3,6.1,1,0,0,0.12,-0.65
6123,"90,117.60",0.253,1.8,2.85,0.85,3.479,0.003,0,0,1.33,3.59,1.05,1,0,0,0.15,5.6
6124,"90,140.55",0.424,6.7,21.15,10.39,3.098,0.003,0,0,4.76,22.58,1.95,1,0,0,0.07,28.55
6125,"90,144.30",0.192,1.75,2.7,0.64,3.403,0.003,0,0,1.27,3.79,0.95,1,0,0,0.12,32.3
6126,"90,155.15",0.531,4.9,4.4,3.09,3.32,0.003,0,0,3.16,6.3,2.45,1,0,0,0.13,43.15
6127,"90,167.90",0.806,3.2,8.35,6.35,3.152,0.003,0,0,2.02,9.34,1.7,1,0,0,0.32,55.9
6128,"90,173.10",0.241,1.35,1.85,0.59,3.561,0.003,0,0,0.97,2.78,0.8,1,0,0,0.2,61.1
6129,"90,211.90",0.604,8.6,30.05,30.75,2.255,-0.009,0,0,5.97,36.25,6.3,1,0,0,0.08,99.9
6130,"90,217.25",0.388,3.5,3.4,1.87,2.734,-0.009,0,0,2.74,5.39,1.65,1,0,0,0.11,105.25
6131,"90,228.65",0.912,5.75,30.05,36.97,2.734,-0.009,0,0,4.55,9.38,2,1,0,0,0.16,116.65
6132,"90,231.85",0.241,1.2,2.15,0.6,3.336,-0.009,0,0,0.84,2.89,0.7,1,0,0,0.23,119.85
6133,"90,244.50",1.105,5.05,20.8,24.47,3.094,-0.009,0,0,3.66,19.31,3.1,1,0,0,0.24,132.5
6134,"90,249.50",0.513,2.4,4.25,2.35,4.16,-0.009,0,0,1.56,5.06,1.5,1,0,0,0.26,137.5
6135,"90,281.90",0.455,4.4,2.9,2.52,2.988,-0.006,0,0,3.61,6.3,3.9,1,0,0,0.1,169.9
6136,"90,300.05",0.217,3.85,2.1,0.76,2.515,-0.006,0,0,2.94,3.51,1.75,1,0,0,0.06,188.05
6137,"90,312.85",0.702,7.8,12.1,10.17,2.411,-0.006,0,0,6.38,16.7,5.35,1,0,0,0.09,200.85
6138,"90,319.05",0.302,2.3,1.75,0.89,2.869,-0.006,0,0,1.82,3.13,1.25,1,0,0,0.13,207.05
6139,"90,336.85",0.525,6.2,5.9,4.06,2.393,-0.006,0,0,5.06,7.48,2.2,1,0,0,0.08,224.85
6140,"90,352.15",0.232,1.55,1.75,0.49,2.106,-0.006,0,0,1.11,2.21,0.8,1,0,0,0.17,240.15
6141,"90,366.80",0.62,9.85,30.05,24.71,2.1,-0.006,0,0,8.03,35.21,5.25,1,0,0,0.06,254.8
6142,"90,375.90",0.473,6.8,10.15,5.5,2.661,-0.006,0,0,5.96,11,1.3,1,0,0,0.06,263.9
6143,"90,381.30",0.351,2.6,3.65,1.63,2.85,-0.006,0,0,1.4,4.85,1,1,0,0,0.2,269.3
6144,"90,399.00",0.616,3.8,9.3,5.4,2.448,-0.006,0,0,2.76,10.29,1.8,1,0,0,0.18,287
6145,"90,430.85",1.001,5.9,30.05,42.17,2.045,-0.003,0,0,4.3,33.9,3.95,1,0,0,0.19,318.85
6146,"90,440.10",0.568,7.4,30.05,16.93,2.942,-0.003,0,0,6.5,23.33,2.4,1,0,0,0.07,328.1
6147,"90,450.50",0.381,6.1,28.45,12.99,3.073,-0.003,0,0,5.43,14.19,2.9,1,0,0,0.06,338.5
6148,"90,455.15",0.195,1.3,1.3,0.35,3.342,-0.003,0,0,0.94,1.93,0.75,1,0,0,0.17,343.15
6149,"90,466.80",0.534,5.5,2.95,2.92,3.223,-0.003,0,0,4.26,5.84,3.45,1,0,0,0.1,354.8
6150,"90,472.30",0.275,1.85,4.8,1.44,3.299,-0.003,0,0,1.37,5.63,1.1,1,0,0,0.16,360.3
6151,"90,507.20",0.204,1.4,2.25,0.53,2.258,-0.003,0,0,0.92,2.87,0.95,1,0,0,0.18,395.2
6152,"90,520.55",0.876,3.5,30.05,35.5,1.773,-0.003,0,0,2.33,31.86,1.9,1,0,0,0.3,408.55
6153,"90,535.10",0.677,6.85,30.05,21.23,2.408,-0.003,0,0,2.6,33.4,3.15,1,0,0,0.21,423.1
6154,"90,543.70",0.275,2.45,2.8,1.04,2.979,-0.003,0,0,1.63,4.06,1.55,1,0,0,0.13,431.7
6155,"90,552.15",0.299,2.15,7.2,1.96,2.792,-0.003,0,0,1.32,8.09,1.35,1,0,0,0.18,440.15
6156,"90,571.25",0.363,10.4,17.75,10.03,2.792,-0.003,0,0,9.87,20,2.65,1,0,0,0.03,459.25
6157,"90,573.70",0.482,2.35,9.95,3.54,3.033,-0.003,0,0,1.63,4.73,1.45,1,0,0,0.24,461.7
6158,"90,600.55",0.842,4.4,16.1,11.98,2.661,-0.003,0,0,3.14,17.02,1.7,1,0,0,0.21,488.55
6159,"90,612.15",0.473,3.7,3.2,2.33,3.006,-0.003,0,0,2.76,5.23,1.95,1,0,0,0.14,500.15
6160,"90,633.05",0.983,7,30.05,42.4,2.103,-0.003,0,0,5.62,33.3,3.35,1,0,0,0.14,521.05
6161,"90,638.30",0.61,4.15,30.05,23.59,2.811,-0.003,0,0,2.9,33.78,3.05,1,0,0,0.17,526.3
6162,"90,649.40",0.79,3.4,26.65,21.66,2.942,-0.003,0,0,2.22,10.29,2.05,1,0,0,0.28,537.4
6163,"90,666.85",1.138,7.35,7.5,11.29,3.094,-0.003,0,0,5.53,10.48,3.5,1,0,0,0.16,554.85
6164,"90,719.90",1.355,8.9,30.05,54.81,2.203,-0.006,0,0,7.76,33.4,3.45,1,0,0,0.14,607.9
6165,"90,724.20",1.071,4.25,18.8,16.84,3.32,-0.006,0,0,3.21,21.85,3.25,1,0,0,0.27,612.2
6166,"90,741.20",0.186,1.2,1,0.29,3.833,-0.006,0,0,0.86,1.59,0.65,1,0,0,0.17,629.2
6167,"90,759.30",0.552,6.55,4.1,3.59,2.795,-0.006,0,0,5.83,4.77,1.5,1,0,0,0.08,647.3
6168,"90,775.80",0.247,1.8,1.8,0.57,2.591,-0.006,0,0,1.24,2.47,1,1,0,0,0.16,663.8
6169,"90,811.95",1.761,7.9,12.35,22.81,1.614,-0.015,0,0,5.53,14.96,5.2,1,0,0,0.25,699.95
6170,"90,829.75",1.12,4.1,26.05,30.3,2.032,-0.015,0,0,3.2,23.8,2.45,1,0,0,0.28,717.75
6171,"90,839.95",0.751,7,5.25,6.8,2.847,-0.015,0,0,6.08,10.4,6.15,1,0,0,0.1,727.95
6172,"90,867.10",0.824,8.15,3.85,4.19,2.475,0.003,0,0,4.64,4.81,1.75,1,0,0,0.14,755.1
6173,"90,884.90",0.845,4.65,30.05,25.43,2.002,0.003,0,0,4.06,18.23,2.6,1,0,0,0.17,772.9
6174,"90,886.15",0.256,1.25,2,0.63,2.774,0.003,0,0,0.79,2.73,0.95,1,0,0,0.26,774.15
6175,"90,893.70",0.296,1.95,3.15,1.04,2.493,0.003,0,0,1.32,3.88,1.2,1,0,0,0.18,781.7
6176,"90,908.35",0.626,6.75,30.05,33.2,2.411,0.003,0,0,5.9,31.99,2,1,0,0,0.08,796.35
6177,"90,917.30",0.595,8.85,30.05,27.13,2.67,0.003,0,0,8.16,30.69,5.8,1,0,0,0.06,805.3
6178,"90,929.95",1.212,10.55,6.55,14.44,2.826,0.003,0,0,9.13,9.54,3.15,1,0,0,0.11,817.95
6179,"90,950.65",0.699,7.35,5.55,6.25,2.841,0.003,0,0,6.11,10.44,5,1,0,0,0.09,838.65
6180,"90,913.65",0.65,8.8,30.05,29.87,2.563,-0.027,0,0,6.35,36.36,6.4,1,0,0,0.08,-17.55
6181,"90,921.40",0.427,2.15,14.75,8.54,3.168,-0.027,0,0,1.48,-5.35,-9.8,1,0,0,0.23,-9.8
6182,"90,929.95",0.54,3.45,3.9,2.8,3.497,-0.027,0,0,2.39,-1.51,-1.25,1,0,0,0.18,-1.25
6183,"90,950.65",0.626,7.35,5.2,5.23,2.914,-0.027,0,0,6.11,9.56,5,1,0,0,0.08,19.45
6184,"90,967.55",0.25,2.05,2.05,0.64,2.792,-0.027,0,0,1.34,2.65,1.05,1,0,0,0.15,36.35
6185,"90,983.00",0.119,1.25,1.15,0.18,2.313,-0.027,0,0,0.88,1.6,0.65,1,0,0,0.11,51.8
6186,"90,994.85",0.381,7.25,3.45,2.75,2.036,-0.027,0,0,6.51,8.95,6.05,1,0,0,0.05,63.65
6187,"91,012.65",0.565,3.2,21.95,17.95,1.782,-0.027,0,0,2.51,22.87,1.8,1,0,0,0.18,81.45
6188,"91,020.60",0.879,7.7,10.2,11.15,2.02,-0.027,0,0,6.83,11.95,1.5,1,0,0,0.1,89.4
6189,"91,052.70",0.635,8.9,30.05,38.32,1.7,-0.009,0,0,7.33,33.9,3.95,1,0,0,0.07,121.5
6190,"91,067.35",0.763,9.1,30.05,46.39,1.938,-0.009,0,0,8.56,32.18,1.3,1,0,0,0.07,136.15
6191,"91,075.85",1.392,8.35,19.4,30.28,2.322,-0.009,0,0,6.76,23.28,3.8,1,0,0,0.16,144.65
6192,"91,082.70",0.391,3.55,4.3,2.4,3.4,-0.009,0,0,2.89,7.2,2.75,1,0,0,0.11,151.5
6193,"91,107.90",0.308,2.5,4.8,1.59,2.359,-0.027,0,0,1.64,5.56,1.55,1,0,0,0.15,176.7
6194,"91,116.25",0.476,2.05,30.05,39.16,2.38,-0.027,0,0,1.41,31.16,1.15,1,0,0,0.27,185.05
6195,"91,129.90",1.352,9.4,30.05,57.16,2.426,-0.027,0,0,7.83,35.69,4.75,1,0,0,0.14,198.7
6196,"91,139.15",0.687,7.3,7,6.29,3.748,-0.027,0,0,6.48,7.47,1.3,1,0,0,0.08,207.95
6197,"91,142.15",0.323,1.45,1.5,0.68,4.26,-0.027,0,0,1.01,2.25,0.8,1,0,0,0.26,210.95
6198,"91,151.60",0.424,3.25,4.35,1.78,3.915,-0.027,0,0,2.23,3.74,1.3,1,0,0,0.15,220.4
6199,"91,162.10",0.33,1.9,1.55,0.71,3.394,-0.027,0,0,1.31,2.27,1,1,0,0,0.2,230.9
6200,"91,174.05",0.131,1.2,1.65,0.25,2.209,-0.027,0,0,0.87,2.04,0.7,1,0,0,0.12,242.85
6201,"91,188.75",0.797,5.8,30.05,29.07,1.984,-0.027,0,0,4.8,30.49,2.8,1,0,0,0.13,257.55
6202,"91,196.00",0.827,3.9,14.45,11.15,2.438,-0.027,0,0,2.94,18.1,2,1,0,0,0.23,264.8
6203,"91,205.20",0.5,3.2,3.8,2.62,2.71,-0.027,0,0,2.4,6.03,2.1,1,0,0,0.17,274
6204,"91,219.10",0.171,1.45,1.3,0.31,2.347,-0.027,0,0,0.96,1.91,0.85,1,0,0,0.14,287.9
6205,"91,233.30",0.485,8.4,4.7,3.02,2.032,-0.027,0,0,7.38,5.67,1.85,1,0,0,0.05,302.1
6206,"91,247.95",0.815,3.8,30.05,34.28,2.051,-0.027,0,0,3.13,31.68,1.35,1,0,0,0.21,316.75
6207,"91,250.00",0.598,2,20.1,9.09,2.75,-0.027,0,0,1.33,11.91,1.25,1,0,0,0.36,318.8
6208,"91,256.95",0.238,2.65,3.8,1.23,2.942,-0.027,0,0,1.79,5.95,1.6,1,0,0,0.11,325.75
6209,"91,265.30",0.378,3.25,3.55,1.85,2.954,-0.027,0,0,2.46,5.5,2.25,1,0,0,0.12,334.1
6210,"91,274.85",0.217,4,2.95,0.99,2.954,-0.027,0,0,3.21,4.79,2.1,1,0,0,0.05,343.65
6211,"91,289.55",0.827,5.7,9.6,10.07,2.53,-0.027,0,0,4.62,11.89,3.2,1,0,0,0.14,358.35
6212,"91,292.00",0.327,2.35,3.15,1.4,3.22,-0.027,0,0,1.81,5.44,1.6,1,0,0,0.14,360.8
6213,"91,304.40",0.229,2,2.6,0.72,2.515,-0.027,0,0,1.36,3.38,1.2,1,0,0,0.13,373.2
6214,"91,319.05",1.639,8.05,29.1,59.28,2.496,-0.027,0,0,7.26,30.15,2.45,1,0,0,0.18,387.85
6215,"91,321.85",1.392,2.75,9.15,11.51,3.973,-0.027,0,0,1.82,8.35,1.9,1,0,0,0.61,390.65
6216,"91,374.70",0.439,5.9,30.05,24.61,1.828,0.003,0,0,1.94,34.81,4.85,1,0,0,0.18,443.5
6217,"91,376.70",0.494,1.85,4.65,2.24,2.161,0.003,0,0,1.26,4.88,1.1,1,0,0,0.31,445.5
6218,"91,391.35",0.479,4.3,30.05,21.45,2.194,0.003,0,0,3.16,32.36,2.25,1,0,0,0.12,460.15
6219,"91,396.85",0.595,5,4.3,4.12,2.432,0.003,0,0,3.49,8.61,3.05,1,0,0,0.14,465.65
6220,"91,414.65",0.961,10.75,13.45,12.97,2.432,0.003,0,0,9.92,14.14,1.7,1,0,0,0.08,483.45
6221,"91,422.90",0.342,2.15,3.2,1.39,2.89,0.003,0,0,1.52,4.5,1.2,1,0,0,0.18,491.7
6222,"91,438.50",0.409,8,30.05,14,2.591,0.003,0,0,7.21,31.4,1.45,1,0,0,0.05,507.3
6223,"91,448.20",0.54,5.6,9.6,5.79,2.679,0.003,0,0,4.54,13.24,3.1,1,0,0,0.1,517
6224,"91,453.85",0.281,1.7,2.95,0.97,2.878,0.003,0,0,1.19,3.78,1,1,0,0,0.19,522.65
6225,"91,463.65",0.29,3.8,2.85,1.34,2.859,0.003,0,0,2.54,5,2.5,1,0,0,0.09,532.45
6226,"91,470.95",0.18,2.85,1.4,0.41,2.859,0.003,0,0,2.27,2.13,1,1,0,0,0.06,539.75
6227,"91,505.70",0.824,8.9,9.65,8.9,1.981,-0.006,0,0,7.1,11.11,2.9,1,0,0,0.09,574.5
6228,"91,533.35",0.372,3.3,3.85,1.63,1.898,0.003,0,0,2.23,4.65,1.55,1,0,0,0.13,602.15
6229,"91,539.80",0.143,1.35,2.1,0.35,1.944,0.003,0,0,0.99,2.59,0.75,1,0,0,0.12,608.6
6230,"91,557.15",0.421,8.6,30.05,20.43,1.63,0.003,0,0,7.66,6.73,3.55,1,0,0,0.04,625.95
6231,"91,566.60",0.546,3.8,30.05,30.69,1.712,0.003,0,0,3.1,32.63,1.8,1,0,0,0.14,635.4
6232,"91,575.75",0.458,7.45,30.05,39.56,1.849,0.003,0,0,6.81,34.1,1.6,1,0,0,0.05,644.55
6233,"91,584.65",1.099,3.45,30.05,45.51,2.005,0.003,0,0,2.32,31.9,1.8,1,0,0,0.38,653.45
6234,"91,595.25",1.007,5.1,30.05,25.98,2.829,0.003,0,0,4.04,34.55,3.1,1,0,0,0.2,664.05
6235,"91,608.35",0.644,8,23.75,19.46,2.969,0.003,0,0,7.01,33.32,7,1,0,0,0.07,677.15
6236,"91,612.95",0.153,2.4,2.65,0.52,3.571,0.003,0,0,1.79,3.65,1.5,1,0,0,0.07,681.75
6237,"91,621.90",0.394,2.35,2.75,1.4,3.464,0.003,0,0,1.54,3.79,1.5,1,0,0,0.2,690.7
6238,"91,626.95",0.156,1.25,1.05,0.25,3.5,0.003,0,0,0.86,1.7,0.7,1,0,0,0.14,695.75
6239,"91,643.15",0.626,4.55,11.55,10.49,2.802,0.003,0,0,2.85,13.85,2.85,1,0,0,0.18,711.95
6240,"91,647.90",0.711,2.3,3.75,3.14,3.253,0.003,0,0,1.41,4.77,1.5,1,0,0,0.4,716.7
6241,"91,671.95",0.879,5.65,30.05,32.94,2.182,0.003,0,0,4.77,31.77,1.8,1,0,0,0.15,740.75
6242,"91,682.10",0.607,4.75,4.05,3.42,2.921,0.003,0,0,3.86,5.91,2.1,1,0,0,0.13,750.9
6243,"91,693.35",0.589,5.2,4.05,3.26,2.93,0.003,0,0,4.37,5.71,1.8,1,0,0,0.11,762.15
6244,"91,722.85",1.016,4.7,8.1,8.84,2.689,0,0,0,2.86,9.72,2.7,1,0,0,0.28,791.65
6245,"91,740.50",1.129,7.1,30.05,40.18,2.734,0,0,0,5.4,33.62,3.45,1,0,0,0.17,809.3
6246,"91,747.30",0.232,5.2,4,1.53,3.787,0,0,0,4.55,5.35,1.3,1,0,0,0.04,816.1
6247,"91,755.00",0.363,2.85,4.05,1.84,3.809,0,0,0,1.93,5.57,1.9,1,0,0,0.15,823.8
6248,"91,747.30",0.418,9,13.6,7.97,3.601,0,0,0,7.98,20.85,7.85,1,0,0,0.04,-3.1
6249,"91,755.00",0.406,2.85,4.3,2.17,3.766,0,0,0,1.93,8.41,4.6,1,0,0,0.17,4.6
6250,"91,768.90",0.858,3.6,6.6,6.2,3.467,0,0,0,2.7,7.73,1.95,1,0,0,0.25,18.5
6251,"91,771.65",0.198,1.15,1.25,0.37,4.12,0,0,0,0.8,2.13,0.65,1,0,0,0.2,21.25
6252,"91,780.20",0.247,1.65,1.75,0.55,3.47,0,0,0,1.15,2.37,0.95,1,0,0,0.17,29.8
6253,"91,802.20",0.311,7.5,11.8,4.71,2.359,0,0,0,5.28,12.68,2.05,1,0,0,0.05,51.8
6254,"91,806.85",0.323,1.85,3.9,1.25,2.557,0,0,0,1.26,4.2,0.95,1,0,0,0.21,56.45
6255,"91,826.75",0.143,5.6,1.95,0.74,1.99,0,0,0,4.83,6.1,4.5,1,0,0,0.02,76.35
6256,"91,838.70",0.418,3,30.05,37.02,1.77,0,0,0,1.87,31.39,1.4,1,0,0,0.18,88.3
6257,"91,851.05",1.358,9.75,30.05,36.97,2.06,0,0,0,7,29.26,3.95,1,0,0,0.16,100.65
6258,"91,853.85",0.391,2.1,2.35,1.28,3.256,0,0,0,1.41,3.7,1.1,1,0,0,0.22,103.45
6259,"91,871.00",0.278,1.6,2.85,0.85,2.853,0,0,0,1.1,3.37,0.9,1,0,0,0.2,120.6
6260,"91,884.65",0.381,3.35,17.1,5.74,2.597,0,0,0,2.46,13.78,1.35,1,0,0,0.12,134.25
6261,"91,894.00",0.223,1.75,1.8,0.54,2.859,0,0,0,1.21,2.54,1,1,0,0,0.15,143.6
6262,"91,907.45",0.159,3.95,1.65,0.49,2.664,0,0,0,3.38,2.48,1.1,1,0,0,0.04,157.05
6263,"91,927.95",0.873,7.85,7.05,8.25,2.249,0,0,0,6.11,9.78,3.9,1,0,0,0.11,177.55
6264,"91,943.10",0.421,3,10.8,4.5,2.267,0,0,0,2.06,12.08,1.8,1,0,0,0.16,192.7
6265,"91,949.20",0.299,2.15,3.75,1.38,2.411,0,0,0,1.45,4.93,1.35,1,0,0,0.17,198.8
6266,"91,961.45",0.391,6.65,23.7,13.46,2.411,0,0,0,5.84,24.94,1.6,1,0,0,0.05,211.05
6267,"91,975.25",0.983,10.6,8.55,10.77,2.423,0,0,0,9.54,9.49,1.55,1,0,0,0.08,224.85
6268,"91,994.55",0.485,2.35,30.05,38.95,1.947,0,0,0,1.49,31.38,1.4,1,0,0,0.26,244.15
6269,"92,009.10",1.816,10.55,30.05,51.82,2.02,0,0,0,9.3,35.59,6.45,1,0,0,0.16,258.7
6270,"92,029.60",0.491,5.55,7.45,5.3,2.829,0,0,0,4.03,12.15,4.7,1,0,0,0.1,279.2
6271,"92,034.05",0.235,1.4,1.65,0.53,3.094,0,0,0,1,2.35,0.8,1,0,0,0.19,283.65
6272,"92,043.60",0.186,3.15,2.1,0.59,2.722,0,0,0,2.49,3.19,1.4,1,0,0,0.06,293.2
6273,"92,054.25",0.626,4.05,21.85,11.71,2.457,0,0,0,2.61,10.88,2.75,1,0,0,0.19,303.85
6274,"92,069.50",0.418,5.3,6.05,3.36,2.579,0,0,0,4.29,8.35,2.2,1,0,0,0.08,319.1
6275,"92,084.05",0.62,6.6,9.55,7.25,2.591,0,0,0,4.32,12.15,3.1,1,0,0,0.11,333.65
6276,"92,089.95",0.195,1.6,1.7,0.47,3.003,0,0,0,1.13,2.58,0.9,1,0,0,0.14,339.55
6277,"92,113.90",1.282,5.95,30.05,31.82,2.148,0,0,0,4.78,19.55,2.1,1,0,0,0.21,363.5
6278,"92,126.30",0.714,3.95,4.4,4.44,2.594,0,0,0,2.96,6.94,2.95,1,0,0,0.19,375.9
6279,"92,140.95",0.757,6.8,18.95,15.48,2.609,0,0,0,4.32,24.05,4.75,1,0,0,0.14,390.55
6280,"92,154.50",0.613,4.75,3.85,3.69,2.841,0,0,0,3.38,6.43,2.6,1,0,0,0.15,404.1
6281,"92,172.70",0.684,4.5,30.05,34.97,2.383,0,0,0,3.42,6.71,2.25,1,0,0,0.16,422.3
6282,"92,187.35",1.614,8.35,20.25,34.16,2.429,0,0,0,5.73,24.73,5.55,1,0,0,0.23,436.95
6283,"92,202.45",0.586,3.3,2.5,2.35,3.262,0,0,0,2.46,4.22,1.65,1,0,0,0.19,452.05
6284,"92,216.70",0.174,2,1.7,0.41,2.563,0,0,0,1.4,2.48,1.05,1,0,0,0.1,466.3
6285,"92,229.30",0.14,7.25,1.65,0.7,2.353,0,0,0,6.68,2.25,0.9,1,0,0,0.02,478.9
6286,"92,241.70",0.314,4.15,30.05,23.91,2.112,0,0,0,3.15,32.84,2.85,1,0,0,0.08,491.3
6287,"92,254.70",0.888,5.95,19.7,19.51,2.246,0,0,0,3.71,23.37,4.3,1,0,0,0.19,504.3
6288,"92,258.25",0.339,2.05,9.1,2.55,2.942,0,0,0,1.32,5.09,1.1,1,0,0,0.21,507.85
6289,"92,263.40",0.162,1.45,2.05,0.42,3.052,0,0,0,1.05,2.95,0.85,1,0,0,0.12,513
6290,"92,296.70",0.15,1.05,1.55,0.27,1.892,0.003,0,0,0.73,1.95,0.65,1,0,0,0.16,546.3
6291,"92,310.75",0.47,4.65,5.85,3.26,1.468,0.003,0,0,3.35,7.37,3.1,1,0,0,0.11,560.35
6292,"92,322.40",0.65,3.6,30.05,26.09,1.514,0.003,0,0,2.88,3.83,1.4,1,0,0,0.18,572
6293,"92,336.75",1.443,10.85,10.3,19.26,1.523,0.003,0,0,9.42,13.75,4.9,1,0,0,0.12,586.35
6294,"92,354.55",1.151,6.35,13.3,14.89,1.776,0.003,0,0,3.76,12.57,2.95,1,0,0,0.24,604.15
6295,"92,372.35",0.797,3.15,27.1,21.64,2.069,0.003,0,0,1.85,23.89,1.9,1,0,0,0.34,621.95
6296,"92,384.15",0.272,9.45,6.1,2.98,2.75,0.003,0,0,8.83,7.8,1.45,1,0,0,0.02,633.75
6297,"92,396.85",0.177,1.5,1.55,0.35,2.423,0.003,0,0,0.99,2.12,0.85,1,0,0,0.14,646.45
6298,"92,413.70",0.476,2.95,30.05,38.99,1.971,0.003,0,0,2.37,31.53,1.55,1,0,0,0.16,663.3
6299,"92,424.15",0.967,10.3,30.05,48.74,2.097,0.003,0,0,9.09,40.04,8.65,1,0,0,0.09,673.75
6300,"92,437.05",0.83,4.5,15.85,18.07,2.744,0.003,0,0,4.07,16.75,1.05,1,0,0,0.16,686.65
6301,"92,439.90",0.781,2.8,6.75,5.38,3.415,0.003,0,0,1.82,8.07,2.05,1,0,0,0.34,689.5
6302,"92,458.55",0.479,4.05,14.55,8.23,3.015,0.003,0,0,2.82,16.37,2.3,1,0,0,0.14,708.15
6303,"92,465.60",0.571,4.1,6.25,4.27,3.149,0.003,0,0,3.19,8.88,3.05,1,0,0,0.14,715.2
6304,"92,487.10",0.302,3.05,3.15,1.23,2.435,0.003,0,0,2.23,4.25,1.55,1,0,0,0.11,736.7
6305,"92,501.05",1.385,7.55,22.5,32.75,2.435,0.003,0,0,5.45,24.6,3.25,1,0,0,0.2,750.65
6306,"92,513.65",1.175,4.4,6.45,9.23,3.04,0.003,0,0,2.9,8.39,2.5,1,0,0,0.32,763.25
6307,"92,538.80",0.391,2,4.25,1.76,2.417,0.006,0,0,1.26,4.95,1.3,1,0,0,0.25,788.4
6308,"92,556.60",0.623,8,30.05,25.52,2.151,0.006,0,0,6.37,36.23,6.25,1,0,0,0.08,806.2
6309,"92,560.10",0.528,3.1,4.75,3.13,2.594,0.006,0,0,2.16,6.4,1.95,1,0,0,0.2,809.7
6310,"92,571.95",0.369,5.6,10.55,4.49,2.625,0.006,0,0,4.21,12.37,3.3,1,0,0,0.07,821.55
6311,"92,603.00",0.867,8.95,14.45,16.11,2.74,0.003,0,0,6.7,19.68,6.2,1,0,0,0.1,33.4
6312,"92,607.00",0.577,2,4,2.52,3.271,0.003,0,0,1.33,4.75,1.2,1,0,0,0.35,37.4
6313,"92,645.25",0.427,2.55,3.65,1.83,2.557,-0.012,0,0,1.6,4.65,1.5,1,0,0,0.21,75.65
6314,"92,663.05",0.748,5.25,30.05,38.4,2.414,-0.012,0,0,4.01,31.24,1.25,1,0,0,0.15,93.45
6315,"92,667.30",1.16,4.15,6.25,8.21,2.942,-0.012,0,0,3.28,8.44,2.4,1,0,0,0.28,97.7
6316,"92,679.00",0.757,4,11.3,9.28,3.113,-0.012,0,0,3.07,13.23,1.85,1,0,0,0.2,109.4
6317,"92,685.45",0.571,2.75,3.25,2.5,3.43,-0.012,0,0,1.94,4.82,1.55,1,0,0,0.24,115.85
6318,"92,707.80",1.138,4.25,19.4,17.04,2.237,-0.012,0,0,2.76,10.33,2.7,1,0,0,0.33,138.2
6319,"92,721.60",0.467,5.25,4.9,3.61,2.56,-0.012,0,0,4.44,8.1,2.25,1,0,0,0.08,152
6320,"92,736.75",0.665,4.9,5.8,4.36,2.271,-0.012,0,0,3.97,6.58,1.8,1,0,0,0.13,167.15
6321,"92,760.45",0.348,4.9,30.05,42.35,1.736,-0.012,0,0,3.1,33.75,3.8,1,0,0,0.09,190.85
6322,"92,766.60",0.424,4.35,30.05,39.44,2.066,-0.012,0,0,3.35,31.63,1.6,1,0,0,0.1,197
6323,"92,781.20",1.611,9.25,30.05,51.63,2.2,-0.012,0,0,6.35,35.8,5.45,1,0,0,0.2,211.6
6324,"92,785.85",0.598,4.4,3.4,3.61,3.552,-0.012,0,0,3.34,7.72,2.7,1,0,0,0.14,216.25
6325,"92,804.95",0.851,5.25,4.4,5.37,3.052,-0.012,0,0,3.8,6.49,2.95,1,0,0,0.18,235.35
6326,"92,821.95",0.693,4.7,4.45,4.07,2.85,-0.012,0,0,3.72,6.36,2.65,1,0,0,0.15,252.35
6327,"92,831.90",0.391,3.45,2.15,1.43,2.869,-0.012,0,0,2.86,3.72,1.4,1,0,0,0.11,262.3
6328,"92,847.45",0.992,6.65,11.7,9.57,2.246,-0.012,0,0,5.17,9.04,2.35,1,0,0,0.15,277.85
6329,"92,866.75",0.87,4.7,5.8,6.25,2.313,-0.012,0,0,3.63,7.59,2.5,1,0,0,0.19,297.15
6330,"92,893.80",0.186,1.6,30.05,9.19,1.984,-0.003,0,0,1.06,4.37,1.15,1,0,0,0.14,324.2
6331,"92,906.40",0.266,3.55,8.45,2.6,1.996,-0.003,0,0,2.42,10.85,2.45,1,0,0,0.09,336.8
6332,"92,920.70",0.656,4.8,30.05,37.11,2.032,-0.003,0,0,3.47,33.41,3.3,1,0,0,0.15,351.1
6333,"92,922.30",0.226,1.55,2.9,0.78,2.597,-0.003,0,0,1.15,3.88,1,1,0,0,0.16,352.7
6334,"92,936.95",0.888,7.05,30.05,41.94,2.563,-0.003,0,0,5.5,34.32,4.35,1,0,0,0.13,367.35
6335,"92,942.85",0.766,2.6,5.3,4.17,3.217,-0.003,0,0,1.75,5.73,1.45,1,0,0,0.35,373.25
6336,"92,957.55",0.864,6.85,16.45,17.74,3.265,-0.003,0,0,5.58,18.73,2.45,1,0,0,0.12,387.95
6337,"92,963.90",0.555,6.15,7.05,5.48,3.815,-0.003,0,0,5.16,11.1,2.15,1,0,0,0.09,394.3
6338,"92,985.90",0.433,7.05,19.15,11.69,3.214,-0.003,0,0,6.04,22.13,3.5,1,0,0,0.06,416.3
6339,"92,992.10",0.537,4.3,3.95,3.16,3.458,-0.003,0,0,3.28,5.68,1.85,1,0,0,0.13,422.5
6340,"93,000.05",0.385,2.35,3,1.52,3.494,-0.003,0,0,1.49,4.28,1.55,1,0,0,0.21,430.45
6341,"93,014.50",0.534,4.75,10.55,6.63,2.887,-0.003,0,0,3.25,12.63,2.8,1,0,0,0.13,444.9
6342,"93,019.15",0.284,1.65,3.35,0.95,3.265,-0.003,0,0,1.11,4.07,1,1,0,0,0.2,449.55
6343,"93,036.65",0.412,6.9,4.55,2.57,2.765,-0.003,0,0,5.65,6.27,2.4,1,0,0,0.06,467.05
6344,"93,049.40",0.69,5.9,14.75,10.09,2.728,-0.003,0,0,4.87,13.83,4.45,1,0,0,0.11,479.8
6345,"93,061.60",0.269,1.6,2,0.69,2.972,-0.003,0,0,1.08,2.75,0.9,1,0,0,0.2,492
6346,"93,070.20",0.125,1.35,1,0.19,2.664,-0.003,0,0,0.99,1.63,0.8,1,0,0,0.1,500.6
6347,"93,088.00",0.549,5.85,30.05,31.5,1.938,-0.003,0,0,4.68,33.15,3.2,1,0,0,0.09,518.4
6348,"93,099.60",1.297,10.95,14.65,23.64,2.087,-0.003,0,0,9.43,19.5,2.95,1,0,0,0.11,530
6349,"93,109.10",0.293,1.85,1.65,0.73,2.966,-0.003,0,0,1.28,2.48,0.85,1,0,0,0.18,539.5
6350,"93,125.30",0.894,3.5,30.05,28.63,2.316,-0.003,0,0,1.99,21.42,2.25,1,0,0,0.36,555.7
6351,"93,135.70",0.69,8.3,3.15,4.57,2.985,-0.003,0,0,7.61,3.95,1.1,1,0,0,0.07,566.1
6352,"93,151.80",0.797,5.8,3.8,4.67,2.667,-0.003,0,0,4.98,6.52,3.4,1,0,0,0.13,582.2
6353,"93,181.35",1.346,8.3,14.5,18.68,2.002,-0.018,0,0,6.3,12.09,4.25,1,0,0,0.17,611.75
6354,"93,203.50",0.681,5.5,10.15,8.18,2.246,-0.018,0,0,1.75,10.86,1.25,1,0,0,0.31,633.9
6355,"93,207.40",0.366,1.8,2.65,1.15,2.78,-0.018,0,0,1.19,3.26,1,1,0,0,0.25,637.8
6356,"93,221.35",1.141,5.65,30.05,35.54,2.414,-0.018,0,0,3.75,33.79,3.8,1,0,0,0.24,651.75
6357,"93,225.70",0.308,2.9,2.95,1.2,3.531,-0.018,0,0,2.2,4.15,1.45,1,0,0,0.11,656.1
6358,"93,236.95",0.284,3.4,2.65,1.07,3.394,-0.018,0,0,2.53,3.9,1.7,1,0,0,0.09,667.35
6359,"93,255.60",0.372,8.95,3.45,2.62,3.131,-0.018,0,0,7.53,7.53,4.7,1,0,0,0.04,686
6360,"93,272.40",0.125,2.75,2,0.39,2.56,-0.018,0,0,1.99,3.4,1.8,1,0,0,0.05,702.8
6361,"93,284.55",1.047,6.95,30.05,55.36,2.478,-0.018,0,0,4.76,32.85,2.85,1,0,0,0.18,714.95
6362,"93,299.25",1.038,5.3,30.05,46.88,2.994,-0.018,0,0,4.33,34,3.55,1,0,0,0.19,729.65
6363,"93,306.00",1.639,6.45,9.5,19.06,3.69,-0.018,0,0,3.82,13.1,5.25,1,0,0,0.34,736.4
6364,"93,319.75",0.259,1.5,1.75,0.6,3.824,-0.018,0,0,0.99,2.5,0.95,1,0,0,0.21,750.15
6365,"93,328.70",0.32,2.9,3.8,1.5,3.711,-0.018,0,0,2.1,5.23,1.85,1,0,0,0.12,759.1
6366,"93,345.90",0.702,9,8.6,8.28,3.412,-0.018,0,0,7.37,10.82,2.75,1,0,0,0.08,776.3
6367,"93,362.30",0.214,5.4,2.15,1.01,3.271,-0.018,0,0,4.85,3.03,1.25,1,0,0,0.04,792.7
6368,"93,370.00",0.113,2.25,2.4,0.36,3.235,-0.018,0,0,1.58,3.45,1.3,1,0,0,0.06,800.4
6369,"93,394.05",0.735,7.7,30.05,40.23,1.923,-0.018,0,0,6.42,34.31,4.35,1,0,0,0.09,824.45
6370,"93,403.20",0.992,9.05,11.75,13.09,2.652,0.012,0,0,6.11,14.51,3.6,1,0,0,0.13,14.4
6371,"93,408.55",0.217,1.3,1.5,0.45,3.354,0.012,0,0,0.9,2.24,0.8,1,0,0,0.19,19.75
6372,"93,416.95",0.247,1.5,1.25,0.44,3.003,0.012,0,0,1.05,1.86,0.85,1,0,0,0.19,28.15
6373,"93,440.95",0.723,3.9,30.05,38.31,2.426,0.012,0,0,2.58,32.21,2.25,1,0,0,0.22,52.15
6374,"93,452.50",1.578,10.2,11.65,24.2,2.698,0.012,0,0,8.14,14.13,3.2,1,0,0,0.16,63.7
6375,"93,468.35",0.22,1.5,2.35,0.64,3.104,0.012,0,0,1.1,3.2,0.9,1,0,0,0.16,79.55
6376,"93,472.80",0.116,1.05,0.85,0.15,3.113,0.012,0,0,0.73,1.4,0.6,1,0,0,0.13,84
6377,"93,493.75",0.598,6.65,30.05,24.53,1.801,0.012,0,0,4.91,33.08,3.1,1,0,0,0.1,104.95
6378,"93,500.65",0.177,1.75,3.9,0.7,2.252,0.012,0,0,1.21,4.4,1.1,1,0,0,0.12,111.85
6379,"93,510.15",0.473,3.65,30.05,14.97,2.267,0.012,0,0,1.8,32.73,2.7,1,0,0,0.21,121.35
6380,"93,521.00",0.33,4.65,18.45,6.45,2.463,0.012,0,0,3.14,11,3.75,1,0,0,0.08,132.2
6381,"93,535.10",0.348,6,3.75,2.52,2.53,0.012,0,0,4.86,8.3,4.75,1,0,0,0.06,146.3
6382,"93,547.25",0.314,6.65,30.05,22.6,2.53,0.012,0,0,3.52,12.51,2.25,1,0,0,0.07,158.45
6383,"93,553.45",0.269,3.05,3.5,1.28,2.631,0.012,0,0,2.3,5.4,1.7,1,0,0,0.09,164.65
6384,"93,568.15",1.151,8.45,20.7,24.29,2.631,0.012,0,0,6.15,15.68,4.25,1,0,0,0.15,179.35
6385,"93,571.60",0.558,3.3,3.8,2.74,3.589,0.012,0,0,2.68,4.8,1.25,1,0,0,0.17,182.8
6386,"93,582.95",0.275,1.9,4.75,1.39,3.082,0.012,0,0,1.2,5.56,1.2,1,0,0,0.18,194.15
6387,"93,600.75",0.961,4.2,30.05,31.05,2.997,0.012,0,0,3.51,31.84,1.85,1,0,0,0.22,211.95
6388,"93,604.40",0.729,3.6,6.25,5.61,3.76,0.012,0,0,2.51,8.53,2.9,1,0,0,0.23,215.6
6389,"93,628.50",0.287,2.65,2.45,1.02,3.683,-0.009,0,0,1.64,3.91,1.85,1,0,0,0.14,239.7
6390,"93,649.45",0.906,3.45,19.85,23.94,2.744,-0.009,0,0,2.55,18.55,1.35,1,0,0,0.28,260.65
6391,"93,658.40",1.178,8.6,5.55,12.34,3.238,-0.009,0,0,7.27,10.88,5.45,1,0,0,0.13,269.6
6392,"93,682.30",0.72,5.85,4.85,5.14,2.426,-0.009,0,0,4.61,8.45,4.4,1,0,0,0.12,293.5
6393,"93,696.95",1.294,8.05,5.8,12.2,2.451,-0.009,0,0,6.97,10.92,5.65,1,0,0,0.15,308.15
6394,"93,706.75",0.162,1.2,1,0.26,2.576,-0.009,0,0,0.8,1.7,0.7,1,0,0,0.16,317.95
6395,"93,729.25",0.302,5.4,7.25,2.26,1.892,-0.009,0,0,4.56,7.4,3.35,1,0,0,0.05,340.45
6396,"93,742.60",0.436,4.9,9.45,4.33,1.929,-0.009,0,0,3.63,12.2,3.15,1,0,0,0.1,353.8
6397,"93,763.55",0.69,4.3,30.05,36.74,1.746,-0.009,0,0,3.56,32.35,2.4,1,0,0,0.16,374.75
6398,"93,775.15",1.559,6.55,26.3,32.56,1.993,-0.009,0,0,5.38,12.55,2.5,1,0,0,0.23,386.35
6399,"93,792.05",0.522,4.15,8.75,5.96,2.444,-0.009,0,0,3.09,11.76,1.7,1,0,0,0.14,403.25
6400,"93,795.95",0.354,1.85,2.35,1.05,2.808,-0.009,0,0,1.29,3.13,1.1,1,0,0,0.22,407.15
6401,"93,808.50",0.104,1.2,2,0.22,2.029,-0.009,0,0,0.87,2.28,0.65,1,0,0,0.1,419.7
6402,"93,823.15",0.604,3.7,30.05,52.65,1.663,-0.009,0,0,2.98,31.97,2,1,0,0,0.16,434.35
6403,"93,829.45",1.471,5.95,30.05,50.76,1.981,-0.009,0,0,4.52,34.3,3.15,1,0,0,0.26,440.65
6404,"93,841.90",0.806,3.6,22.15,14.76,2.969,-0.009,0,0,2.52,12.83,1.85,1,0,0,0.26,453.1
6405,"93,846.80",0.25,2.75,2.3,0.97,3.625,-0.009,0,0,2.02,4.43,1.6,1,0,0,0.1,458
6406,"93,859.05",0.302,2.75,3.1,1.24,3.284,-0.009,0,0,1.81,4.37,1.7,1,0,0,0.13,470.25
6407,"93,869.80",0.122,1.25,1.1,0.19,3.177,-0.009,0,0,0.9,1.63,0.75,1,0,0,0.11,481
6408,"93,880.05",0.22,1.35,1.2,0.37,2.863,-0.009,0,0,0.89,1.75,0.8,1,0,0,0.2,491.25
6409,"93,889.50",0.644,4.35,30.05,18.39,2.396,-0.009,0,0,3.01,25.46,3,1,0,0,0.17,500.7
6410,"93,899.65",0.226,1.85,2.65,0.75,2.878,-0.009,0,0,1.25,3.58,1.05,1,0,0,0.14,510.85
6411,"93,919.25",0.552,6,30.05,32.08,2.704,-0.009,0,0,3.68,32.84,2.85,1,0,0,0.12,530.45
6412,"93,921.75",0.397,2.3,5.85,2.52,3.122,-0.009,0,0,1.68,6.91,1.4,1,0,0,0.19,532.95
6413,"93,936.80",0.998,8.45,14.75,15.42,3.152,-0.009,0,0,6.32,15.31,2.3,1,0,0,0.13,548
6414,"93,940.75",0.214,1.9,2.35,0.65,4.034,-0.009,0,0,1.38,3.2,1.05,1,0,0,0.12,551.95
6415,"93,976.00",0.967,6.8,30.05,26.78,2.737,-0.003,0,0,5.61,8.45,4.2,1,0,0,0.14,587.2
6416,"93,992.80",0.879,4.9,17.3,15.14,2.933,-0.003,0,0,3.92,18.8,2.5,1,0,0,0.18,604
6417,"93,996.60",0.345,3.75,3.2,1.91,3.607,-0.003,0,0,3.26,7.25,3,1,0,0,0.08,607.8
6418,"94,027.85",0.955,3.95,4.65,5.39,2.841,-0.006,0,0,2.64,6.22,2.35,1,0,0,0.29,639.05
6419,"94,053.55",0.208,6.75,2.1,1.12,2.188,-0.003,0,0,6.14,2.95,1.3,1,0,0,0.03,664.75
6420,"94,074.45",0.418,8.9,30.05,30.59,1.828,-0.003,0,0,8.27,33.36,3.4,1,0,0,0.04,685.65
6421,"94,080.55",0.659,5.95,30.05,27.5,1.999,-0.003,0,0,3.24,35.23,4.25,1,0,0,0.16,691.75
6422,"94,095.25",0.772,3.75,12.35,12.35,2.286,-0.003,0,0,3.12,13.23,1.65,1,0,0,0.2,706.45
6423,"94,098.40",0.681,3.05,4.35,3.57,2.887,-0.003,0,0,2.24,5.53,1.5,1,0,0,0.24,709.6
6424,"94,119.35",0.876,5.9,30.05,43.52,2.231,-0.003,0,0,5.13,32.74,2.75,1,0,0,0.14,730.55
6425,"94,130.95",1.63,11.4,14.35,27.81,2.621,-0.003,0,0,10.61,11.44,2.55,1,0,0,0.12,742.15
6426,"94,132.60",0.269,1.65,1.3,0.63,4.153,-0.003,0,0,0.78,2.53,1.3,1,0,0,0.27,743.8
6427,"94,142.75",0.198,2.9,1.35,0.48,3.381,-0.003,0,0,2.44,2.23,1.05,1,0,0,0.07,753.95
6428,"94,160.25",1.038,5.45,29.5,30.85,2.603,-0.003,0,0,3.61,32.35,4.1,1,0,0,0.23,771.45
6429,"94,171.25",0.98,6.35,4.35,7.57,3.088,-0.003,0,0,5.04,7.83,3.7,1,0,0,0.16,782.45
6430,"94,179.30",0.272,2.4,3.35,1.14,3.214,-0.003,0,0,1.81,5,1.4,1,0,0,0.12,790.5
6431,"94,196.65",0.394,2.55,2.7,1.29,2.692,-0.003,0,0,1.69,3.41,1.2,1,0,0,0.19,807.85
6432,"94,214.35",0.797,4.9,30.05,46.4,2.255,-0.003,0,0,2.23,33.67,3.7,1,0,0,0.29,825.55
6433,"94,215.55",0.763,5.85,30.05,46.3,2.325,0.003,0,0,2.38,34.72,4.75,1,0,0,0.26,7.55
6434,"94,227.45",0.928,9.45,30.05,44.18,2.792,0.003,0,0,7.86,36.1,5.15,1,0,0,0.09,19.45
6435,"94,239.10",0.742,3.6,18.4,13.32,3.577,0.003,0,0,1.99,20.48,2.55,1,0,0,0.3,31.1
6436,"94,243.15",0.189,1.75,1.75,0.5,4.214,0.003,0,0,1.16,2.85,1.15,1,0,0,0.13,35.15
6437,"94,254.75",0.223,6.1,1.45,1.05,4.013,0.003,0,0,5.64,2.23,1,1,0,0,0.03,46.75
6438,"94,268.15",0.577,2.1,16.7,7.17,3.253,0.003,0,0,1.35,3.78,1.3,1,0,0,0.34,60.15
6439,"94,279.45",0.443,7.8,5.6,4.72,3.284,0.003,0,0,7.29,8.11,1.25,1,0,0,0.05,71.45
6440,"94,300.35",0.558,6.25,8.6,6.34,2.985,0.003,0,0,5.68,10.05,2.15,1,0,0,0.08,92.35
6441,"94,301.70",0.308,1.3,2.5,0.87,3.467,0.003,0,0,0.9,3.14,0.9,1,0,0,0.27,93.7
6442,"94,342.15",2.142,8.6,20.3,45.08,2.451,-0.015,0,0,5.18,23.72,4.85,1,0,0,0.33,134.15
6443,"94,344.75",0.229,1.4,1.45,0.45,4.55,-0.015,0,0,1.01,2.08,0.8,1,0,0,0.18,136.75
6444,"94,385.75",0.958,4.6,7.8,7.48,2.383,0,0,0,3.36,8.53,1.95,1,0,0,0.23,177.75
6445,"94,403.55",1.376,5.25,30.05,44.34,2.393,0,0,0,3.76,31.62,2.65,1,0,0,0.29,195.55
6446,"94,409.75",1.166,6,4.9,8.32,3.436,0,0,0,4.81,6.57,2,1,0,0,0.19,201.75
6447,"94,422.30",0.446,2.1,3.15,1.63,3.336,0,0,0,1.36,4.04,1.35,1,0,0,0.26,214.3
6448,"94,428.95",0.33,1.75,1.45,0.69,3.339,0,0,0,1.2,2.2,1,1,0,0,0.22,220.95
6449,"94,442.00",1.154,6.8,18.95,17.58,2.914,0,0,0,5.63,11.98,2.4,1,0,0,0.16,234
6450,"94,448.40",0.363,1.9,2.7,1.29,3.421,0,0,0,1.42,4.13,1.15,1,0,0,0.2,240.4
6451,"94,457.35",0.317,4.15,2.15,1.09,3.406,0,0,0,3.47,3,1.2,1,0,0,0.07,249.35
6452,"94,468.05",0.232,2.55,1.95,0.69,2.887,0,0,0,1.93,3.2,1.6,1,0,0,0.1,260.05
6453,"94,475.00",0.128,2.25,2.9,0.46,2.792,0,0,0,1.58,3.85,1.3,1,0,0,0.06,267
6454,"94,489.65",0.696,8.6,8.7,9.44,2.625,0,0,0,7.3,14.27,6.25,1,0,0,0.08,281.65
6455,"94,492.80",0.314,3,2.5,1.37,3.152,0,0,0,2.42,4.8,2,1,0,0,0.1,284.8
6456,"94,504.00",0.436,2.8,3.55,1.91,2.692,0,0,0,1.84,4.74,1.8,1,0,0,0.19,296
6457,"94,518.55",0.702,5.55,30.05,29.16,2.38,0,0,0,3.77,34.29,4.3,1,0,0,0.15,310.55
6458,"94,525.80",0.912,6.2,11.1,13.23,2.753,0,0,0,2.82,15.72,4.75,1,0,0,0.26,317.8
6459,"94,530.90",0.156,1.3,1.45,0.32,3.546,0,0,0,0.92,2.18,0.75,1,0,0,0.14,322.9
6460,"94,549.05",0.54,7.45,4.3,3.14,2.731,0,0,0,6.48,4.94,1.65,1,0,0,0.07,341.05
6461,"94,576.00",0.543,8.15,9.35,5.29,2.298,-0.012,0,0,4.36,11.03,2.8,1,0,0,0.1,368
6462,"94,593.20",0.156,1.95,2.95,0.52,2.164,-0.012,0,0,1.42,3.69,1.15,1,0,0,0.09,385.2
6463,"94,605.80",0.394,4.35,16.9,7.09,1.923,-0.012,0,0,2.71,13.2,2.2,1,0,0,0.12,397.8
6464,"94,609.90",0.409,1.95,3.8,1.67,2.206,-0.012,0,0,1.23,4.52,1.2,1,0,0,0.27,401.9
6465,"94,627.70",0.323,3.6,25.8,11.68,2.063,-0.012,0,0,2.44,24.58,2.35,1,0,0,0.11,419.7
6466,"94,639.25",0.674,11.25,9.25,9.33,2.1,-0.012,0,0,10.03,12.11,4.8,1,0,0,0.05,431.25
6467,"94,680.00",0.644,3.3,4.55,3.4,1.617,0,0,0,2.43,5.9,2.25,1,0,0,0.21,472
6468,"94,692.00",1.138,3.7,26.3,32.18,1.639,0,0,0,2.25,26.54,2.15,1,0,0,0.4,484
6469,"94,698.15",0.409,4.55,12.1,5.54,2.609,0,0,0,3.78,15.52,3.75,1,0,0,0.09,490.15
6470,"94,736.40",1.08,9.15,20.65,23.79,2.606,0.027,0,0,6.96,24.58,5.15,1,0,0,0.12,528.4
6471,"94,745.95",0.394,3,5.35,2.61,3.32,0.027,0,0,1.98,7.43,2.1,1,0,0,0.16,537.95
6472,"94,763.85",0.494,3.65,5.5,3.08,2.875,0.027,0,0,2.69,6.53,1.5,1,0,0,0.15,555.85
6473,"94,782.00",0.238,2.1,2.55,0.76,2.53,0.027,0,0,1.39,3.37,1.2,1,0,0,0.14,574
6474,"94,790.55",0.189,1.4,1.65,0.38,2.42,0.027,0,0,1.01,2.14,0.8,1,0,0,0.15,582.55
6475,"94,802.65",0.589,6.75,20.95,18.24,2.249,0.027,0,0,5.13,24.41,4.15,1,0,0,0.09,594.65
6476,"94,808.85",0.717,4.15,11.6,6.68,2.67,0.027,0,0,3.29,9.3,1.7,1,0,0,0.17,600.85
6477,"94,818.90",0.143,1.1,1.25,0.24,2.921,0.027,0,0,0.77,1.83,0.6,1,0,0,0.15,610.9
6478,"94,836.70",0.793,5.35,30.05,36.94,1.877,0.027,0,0,4.55,33.68,3.7,1,0,0,0.14,628.7
6479,"94,843.65",0.586,6.9,30.05,36.02,2.341,0.027,0,0,6.02,38.55,5.9,1,0,0,0.08,635.65
6480,"94,850.05",0.385,2.95,3.8,1.96,2.698,0.027,0,0,2.08,5.68,2.15,1,0,0,0.15,642.05
6481,"94,864.75",1.102,5.7,30.05,56.4,2.695,0.027,0,0,4.2,33.84,3.85,1,0,0,0.21,656.75
6482,"94,875.95",1.95,9.8,13.4,32.12,3.287,0.027,0,0,8.63,14.9,2.75,1,0,0,0.18,667.95
6483,"94,919.15",0.256,1.8,2.8,0.8,2.881,0.012,0,0,1.2,3.47,1.1,1,0,0,0.17,711.15
6484,"94,932.55",0.235,3.8,2.35,0.83,2.368,0.012,0,0,3.18,3.23,1.35,1,0,0,0.06,724.55
6485,"94,944.90",0.586,4.2,30.05,27.33,2.109,0.012,0,0,2.71,32.09,2.1,1,0,0,0.17,736.9
6486,"94,958.50",0.647,8.15,20.65,20.83,2.289,0.012,0,0,7.38,25.2,3.8,1,0,0,0.07,750.5
6487,"94,966.95",0.757,7.05,4.8,6.3,2.802,0.012,0,0,5.67,8.98,4.5,1,0,0,0.11,758.95
6488,"94,990.95",0.446,8.65,30.05,26.87,2.322,0.012,0,0,7.56,37.48,7.5,1,0,0,0.05,782.95
6489,"95,005.65",1.062,3.75,15.8,16.8,2.515,0.012,0,0,2.12,15.95,2.3,1,0,0,0.4,797.65
6490,"95,008.30",0.336,2.55,4.95,1.82,3.427,0.012,0,0,1.99,7.03,1.35,1,0,0,0.13,800.3
6491,"95,029.15",0.549,4.7,4.9,3.79,2.725,0.012,0,0,3.03,7.58,3.35,1,0,0,0.14,821.15
6492,"95,029.40",0.305,3.75,3.2,1.48,2.975,-0.003,0,0,2.55,5.33,2.65,1,0,0,0.1,2.2
6493,"95,048.85",0.339,2.95,11.7,3.34,2.499,-0.003,0,0,1.97,12.08,1.85,1,0,0,0.14,21.65
6494,"95,068.50",0.647,6.7,14.55,9.29,2.563,-0.003,0,0,5.28,16.53,2.55,1,0,0,0.1,41.3
6495,"95,076.00",0.305,3.65,6.35,2.53,2.774,-0.003,0,0,3.29,7.5,0.85,1,0,0,0.07,48.8
6496,"95,087.70",0.259,2.35,1.35,0.6,2.6,-0.003,0,0,1.85,2.4,1.3,1,0,0,0.11,60.5
6497,"95,102.30",0.803,4.9,27.25,20.15,2.286,-0.003,0,0,2.93,28.53,2.75,1,0,0,0.22,75.1
6498,"95,115.55",0.439,6.3,11.4,5.61,2.646,-0.003,0,0,5.04,14.7,2.85,1,0,0,0.07,88.35
6499,"95,155.30",0.366,4.65,30.05,33.93,1.913,-0.012,0,0,3.48,31.5,1.55,1,0,0,0.08,128.1
6500,"95,168.40",1.669,9.9,22.2,32.17,2.084,-0.012,0,0,5.96,16.55,4.15,1,0,0,0.22,141.2
6501,"95,176.20",0.214,1.4,1.55,0.49,3.217,-0.012,0,0,1.05,2.95,0.75,1,0,0,0.16,149
6502,"95,185.15",0.381,3,3.65,1.84,2.753,-0.012,0,0,1.79,5.23,2.05,1,0,0,0.17,157.95
6503,"95,203.65",0.262,2.8,22.85,12.61,2.13,-0.012,0,0,1.89,23.98,1.75,1,0,0,0.11,176.45
6504,"95,213.85",0.732,8.4,5.35,7.46,2.28,-0.012,0,0,7.36,11.4,6.85,1,0,0,0.08,186.65
6505,"95,246.25",0.806,8.35,13.15,10.8,2.054,0,0,0,5.96,14.2,2.2,1,0,0,0.11,219.05
6506,"95,286.80",0.888,6.45,30.05,57.9,2.112,-0.006,0,0,5.5,33.38,3.4,1,0,0,0.13,259.6
6507,"95,291.25",0.919,4.3,28,36.68,2.765,-0.006,0,0,3.4,29.82,2,1,0,0,0.22,264.05
6508,"95,304.15",1.254,7.4,9.8,13.62,3.455,-0.006,0,0,6.65,9.4,1.8,1,0,0,0.15,276.95
6509,"95,342.15",0.665,5.9,4.95,4.16,2.328,-0.006,0,0,4.72,6.2,2.25,1,0,0,0.11,314.95
6510,"95,357.35",0.754,4.5,9.25,7,2.209,-0.006,0,0,3.38,11.07,3.4,1,0,0,0.18,330.15
6511,"95,381.40",1.028,3.45,30.05,30.88,1.877,-0.006,0,0,2.67,26.28,1.9,1,0,0,0.31,354.2
6512,"95,393.65",1.248,8.15,4.1,10.91,2.267,-0.006,0,0,7.05,8.5,4.2,1,0,0,0.14,366.45
6513,"95,411.05",0.647,3.5,30.05,28.32,2.298,-0.006,0,0,2.21,32.33,2.3,1,0,0,0.23,383.85
6514,"95,425.25",0.983,6.95,23.05,22.95,2.533,-0.006,0,0,4.81,24.9,2.5,1,0,0,0.16,398.05
6515,"95,435.90",0.275,3.05,2,0.91,3.192,-0.006,0,0,2.43,3,0.95,1,0,0,0.09,408.7
6516,"95,442.20",0.281,3.15,2.85,1.12,3.198,-0.006,0,0,2.1,4.05,1.45,1,0,0,0.11,415
6517,"95,455.10",0.797,4.75,15.15,11.04,2.753,-0.006,0,0,3.85,17.31,3.25,1,0,0,0.17,427.9
6518,"95,464.80",0.226,2.5,3.5,1.08,3.162,-0.006,0,0,1.75,5.55,1.55,1,0,0,0.1,437.6
6519,"95,476.70",0.461,4.35,4.1,2.91,2.939,-0.006,0,0,3.38,7.02,3.4,1,0,0,0.11,449.5
6520,"95,496.55",0.415,6.3,30.05,50,2.356,-0.006,0,0,4.49,35.1,5.15,1,0,0,0.07,469.35
6521,"95,508.15",1.901,10.2,26.9,53.52,2.429,-0.006,0,0,7.6,31.59,7.75,1,0,0,0.2,480.95
6522,"95,518.20",0.696,3,6.5,5.25,3.613,-0.006,0,0,1.86,8.41,2.05,1,0,0,0.3,491
6523,"95,554.60",0.62,8.9,30.05,22.29,2.765,-0.021,0,0,8.31,20.83,7.7,1,0,0,0.06,527.4
6524,"95,556.70",0.299,2.05,2.45,1.03,3.268,-0.021,0,0,1.4,3.95,1.55,1,0,0,0.17,529.5
6525,"95,570.35",0.156,1.55,1.6,0.32,3.07,-0.021,0,0,1.12,2.15,0.85,1,0,0,0.11,543.15
6526,"95,583.85",0.757,11,30.05,28.98,3.07,-0.021,0,0,7.51,22.08,8.25,1,0,0,0.08,556.65
6527,"95,590.50",0.912,4.45,4.45,5.84,3.513,-0.021,0,0,3.3,7.23,2.2,1,0,0,0.22,563.3
6528,"95,608.30",0.626,3.15,9.2,6.79,3.369,-0.021,0,0,2.34,9.99,1.55,1,0,0,0.21,581.1
6529,"95,610.00",0.293,1.65,4,1.24,3.9,-0.021,0,0,1.21,4.87,1,1,0,0,0.19,582.8
6530,"95,647.30",0.128,1.2,1.9,0.29,2.811,-0.006,0,0,0.79,2.43,0.8,1,0,0,0.13,620.1
6531,"95,661.95",0.592,6.1,30.05,34.58,2.53,-0.006,0,0,5.52,31.58,1.6,1,0,0,0.09,634.75
6532,"95,667.35",0.754,5.35,22.55,22.73,2.869,-0.006,0,0,4.56,25.42,2.85,1,0,0,0.13,640.15
6533,"95,678.05",0.992,6.2,10.35,14.12,3.024,-0.006,0,0,5.15,15.09,5.05,1,0,0,0.15,650.85
6534,"95,682.30",0.458,2,2.65,1.59,3.769,-0.006,0,0,1.3,3.79,1.25,1,0,0,0.28,655.1
6535,"95,701.95",0.644,5.7,5.7,4.42,2.518,-0.006,0,0,4.17,6.98,2.3,1,0,0,0.12,674.75
6536,"95,714.55",0.845,5.85,24.85,21.79,2.588,-0.006,0,0,4.64,26.73,2.35,1,0,0,0.15,687.35
6537,"95,728.15",0.739,4.95,9.45,8.25,2.887,-0.006,0,0,3.85,10.7,1.6,1,0,0,0.15,700.95
6538,"95,751.95",0.455,7.15,10.45,7.05,2.734,-0.006,0,0,5.86,15.83,6.05,1,0,0,0.06,724.75
6539,"95,757.00",0.204,2.9,2.5,0.73,3.152,-0.006,0,0,2.21,3.79,1.6,1,0,0,0.07,729.8
6540,"95,778.70",0.61,4.2,9.95,5.15,2.084,-0.006,0,0,3.4,10.28,1.4,1,0,0,0.14,751.5
6541,"95,784.30",0.284,2.15,3.3,1.15,2.286,-0.006,0,0,1.47,4.51,1.4,1,0,0,0.15,757.1
6542,"95,798.95",0.491,8.65,10.6,6.15,2.231,-0.006,0,0,8.1,11.54,1.9,1,0,0,0.05,771.75
6543,"95,816.30",0.693,4.1,30.05,35.5,2.286,-0.006,0,0,3.41,32.48,2.35,1,0,0,0.16,789.1
6544,"95,826.00",0.864,3.6,30.05,29.46,2.542,-0.006,0,0,2.06,32.37,2.65,1,0,0,0.34,798.8
6545,"95,837.20",0.797,7.6,8.2,8.68,3.128,-0.006,0,0,6.79,9.1,1.35,1,0,0,0.09,810
6546,"95,841.95",0.25,1.35,1.45,0.52,3.635,-0.006,0,0,0.93,2.23,0.8,1,0,0,0.22,814.75
6547,"95,863.65",0.735,3.6,19.55,16.56,2.811,-0.006,0,0,2.26,20.93,2.3,1,0,0,0.26,836.45
6548,"95,866.70",0.873,6.55,15.6,15.12,2.863,0,0,0,5.67,19.33,4.95,1,0,0,0.12,20.3
6549,"95,867.90",0.198,1.2,2.25,0.53,3.665,0,0,0,0.82,3.05,0.85,1,0,0,0.19,21.5
6550,"95,917.40",0.18,8.85,30.05,9.96,2.09,-0.009,0,0,7.21,28.5,3.65,1,0,0,0.02,71
6551,"95,924.50",0.613,3.3,10.65,5.23,2.136,-0.009,0,0,2.49,11.33,1.7,1,0,0,0.2,78.1
6552,"95,946.25",0.244,3.5,30.05,20.72,2.158,-0.009,0,0,2.57,32.7,2.6,1,0,0,0.08,99.85
6553,"95,954.55",0.839,5.85,5.9,5.65,2.359,-0.009,0,0,4.61,6.63,1.9,1,0,0,0.15,108.15
6554,"95,970.70",1.12,4.5,8.45,9.33,2.356,-0.009,0,0,2.97,9.75,2.7,1,0,0,0.3,124.3
6555,"96,004.50",0.128,1.15,1.8,0.28,2.2,0.021,0,0,0.79,2.38,0.85,1,0,0,0.13,158.1
6556,"96,019.15",0.72,9.15,30.05,41.84,2.151,0.021,0,0,8.32,32.35,2.4,1,0,0,0.07,172.75
6557,"96,028.65",1.343,9.25,16.65,28.01,2.472,0.021,0,0,8.07,22.48,6.25,1,0,0,0.13,182.25
6558,"96,035.20",0.641,2.75,4,3.17,3.403,0.021,0,0,1.88,5.55,1.7,1,0,0,0.27,188.8
6559,"96,075.00",0.177,1.35,30.05,19.65,2.319,0.006,0,0,0.84,3.35,0.95,1,0,0,0.17,228.6
6560,"96,080.70",0.5,2.6,30.05,27.99,2.353,0.006,0,0,1.57,31.83,1.75,1,0,0,0.25,234.3
6561,"96,088.90",0.247,2.1,6.45,1.62,2.585,0.006,0,0,1.42,7.44,1.35,1,0,0,0.14,242.5
6562,"96,103.45",1.428,6.95,30.05,36.82,2.603,0.006,0,0,5.64,30.85,5.05,1,0,0,0.2,257.05
6563,"96,105.90",0.391,2.35,2.65,1.43,3.888,0.006,0,0,1.7,3.82,1.2,1,0,0,0.18,259.5
6564,"96,123.35",0.4,5.25,4.35,2.11,3.333,0.006,0,0,4.27,5.95,2.45,1,0,0,0.07,276.95
6565,"96,141.05",0.867,9.2,15.2,14.28,3.152,0.006,0,0,8.02,18.45,4.2,1,0,0,0.09,294.65
6566,"96,143.05",0.232,1.45,1.6,0.54,3.906,0.006,0,0,1.01,2.55,0.75,1,0,0,0.18,296.65
6567,"96,148.20",0.113,1.4,1.5,0.22,3.809,0.006,0,0,0.97,2.1,0.8,1,0,0,0.09,301.8
6568,"96,166.40",0.601,7.7,4.7,4.29,3.299,0.006,0,0,6.57,6.15,2.25,1,0,0,0.07,320
6569,"96,190.35",0.83,5,25.9,22.54,2.356,0.006,0,0,2.47,28.95,3.9,1,0,0,0.27,343.95
6570,"96,194.05",0.5,3.6,2.7,2.23,2.988,0.006,0,0,3.01,3.97,1.2,1,0,0,0.13,347.65
6571,"96,203.55",0.308,3.95,6.45,2.06,2.905,0.006,0,0,3.29,7.21,1.35,1,0,0,0.07,357.15
6572,"96,213.00",0.159,1.3,1.15,0.26,2.921,0.006,0,0,0.91,1.72,0.7,1,0,0,0.14,366.6
6573,"96,227.80",0.516,3.55,30.05,32.24,2.051,0.006,0,0,2.58,11.24,2.45,1,0,0,0.16,381.4
6574,"96,245.60",1.041,5.3,30.05,49.62,2.176,0.006,0,0,4.39,33.62,3.4,1,0,0,0.19,399.2
6575,"96,251.90",1.349,6.15,7.5,12.82,2.893,0.006,0,0,4.03,9.63,3.95,1,0,0,0.27,405.5
6576,"96,266.85",0.745,6,11.55,9.83,3.058,0.006,0,0,5.2,12.71,1.55,1,0,0,0.11,420.45
6577,"96,290.90",0.491,6.15,30.05,27.37,3.052,0.006,0,0,4.87,32.63,2.65,1,0,0,0.08,444.5
6578,"96,300.05",0.983,8.55,12.95,15.92,3.207,0.006,0,0,7.53,19.98,7.4,1,0,0,0.1,453.65
6579,"96,320.70",0.867,5.95,7.65,8.79,3.378,0.006,0,0,3.89,10.18,2.7,1,0,0,0.18,474.3
6580,"96,349.95",0.62,9.05,28.4,26.91,2.594,0.009,0,0,6.14,30.06,2.35,1,0,0,0.08,503.55
6581,"96,363.40",1.236,4.3,11.95,15.86,2.789,0.009,0,0,3.14,13.75,2.65,1,0,0,0.31,517
6582,"96,369.50",0.494,2.3,2.2,1.54,3.687,0.009,0,0,1.61,3.25,1.1,1,0,0,0.25,523.1
6583,"96,390.50",0.204,5.85,13,3.04,2.283,0.009,0,0,4.58,6.25,2.55,1,0,0,0.04,544.1
6584,"96,399.70",0.272,4.45,3.3,1.51,2.31,0.009,0,0,3.57,6.5,3.35,1,0,0,0.06,553.3
6585,"96,406.85",0.256,2.3,3.1,0.97,2.31,0.009,0,0,1.67,4.18,1.45,1,0,0,0.12,560.45
6586,"96,421.40",0.192,1.55,4.15,0.8,1.752,0.009,0,0,1.09,4.55,0.9,1,0,0,0.14,575
6587,"96,436.00",0.989,6.6,30.05,66,1.678,0.009,0,0,5.93,33.25,3.3,1,0,0,0.13,589.6
6588,"96,441.90",1.529,5.8,30.05,50.26,2.365,0.009,0,0,4.26,35.19,4,1,0,0,0.29,595.5
6589,"96,448.55",0.504,3.8,8.65,3.69,3.629,0.009,0,0,2.94,4.78,1.35,1,0,0,0.14,602.15
6590,"96,490.30",0.757,2.25,4.25,3.28,3.329,-0.009,0,0,1.45,4.82,1.2,1,0,0,0.42,643.9
6591,"96,508.75",0.793,5.4,7.4,7.66,2.924,-0.009,0,0,3.74,10.55,3.85,1,0,0,0.17,662.35
6592,"96,513.00",0.18,1.15,1.15,0.3,3.513,-0.009,0,0,0.81,1.81,0.6,1,0,0,0.18,666.6
6593,"96,533.00",0.558,2.45,4.15,2.41,2.524,-0.009,0,0,1.6,4.58,1.45,1,0,0,0.28,686.6
6594,"96,543.05",0.873,4.75,4.1,5.26,2.576,-0.009,0,0,3.8,6.76,2.95,1,0,0,0.18,696.65
6595,"96,562.10",0.415,8,30.05,27.93,2.197,-0.009,0,0,7.11,31.23,1.25,1,0,0,0.05,715.7
6596,"96,571.90",0.879,7.5,30.05,38.18,2.274,-0.009,0,0,6.58,32.99,2.55,1,0,0,0.11,725.5
6597,"96,581.80",0.876,7.65,30.05,28.34,2.625,-0.009,0,0,4.13,28.43,3.8,1,0,0,0.17,735.4
6598,"96,596.45",0.806,7.2,7.15,8.74,2.997,-0.009,0,0,6.39,10.85,3.65,1,0,0,0.1,750.05
6599,"96,616.50",1.239,4.05,8.7,10.36,3,-0.009,0,0,2.92,9.63,2,1,0,0,0.34,770.1
6600,"96,636.60",0.604,4,13.1,8.54,3.091,-0.009,0,0,2.65,15.07,2.4,1,0,0,0.18,790.2
6601,"96,642.00",0.406,3.1,5.85,2.56,3.378,-0.009,0,0,2.6,6.7,1.05,1,0,0,0.13,795.6
6602,"96,661.05",0.751,4.3,30.05,39.51,2.582,-0.009,0,0,3.25,32.35,2.4,1,0,0,0.18,814.65
6603,"96,672.00",0.668,7,30.05,50.93,2.911,-0.009,0,0,5.84,32.53,1.85,1,0,0,0.09,825.6
6604,"96,661.05",0.293,1.85,30.05,24.28,3.04,0,0,0,1.18,31.15,1.2,1,0,0,0.2,-4.55
6605,"96,672.00",0.522,7,30.05,45.5,3.058,0,0,0,5.84,36.4,6.4,1,0,0,0.07,6.4
6606,"96,686.05",1.477,10.45,24.45,47.48,3.198,0,0,0,9.02,29.43,5.05,1,0,0,0.13,20.45
6607,"96,693.70",1.065,7.3,9.15,12.22,4.276,0,0,0,4.73,11.22,2.25,1,0,0,0.18,28.1
6608,"96,737.55",0.269,2,3.25,1.02,2.472,0.006,0,0,1.31,4.23,1.4,1,0,0,0.16,71.95
6609,"96,743.75",0.107,1.25,0.95,0.15,2.466,0.006,0,0,0.85,1.5,0.75,1,0,0,0.1,78.15
6610,"96,755.70",0.983,7.3,10.85,10.5,2.246,0.006,0,0,4.68,12.45,2.5,1,0,0,0.17,90.1
6611,"96,762.90",0.314,1.5,2,0.79,2.747,0.006,0,0,1.05,2.68,0.85,1,0,0,0.24,97.3
6612,"96,783.85",0.9,7.15,30.05,62.91,1.923,0.006,0,0,4.71,34.28,4.3,1,0,0,0.15,118.25
6613,"96,795.45",2.353,10.5,21.8,49.48,2.332,0.006,0,0,8.49,20.79,5.6,1,0,0,0.22,129.85
6614,"96,802.70",0.378,2.35,1.65,1.18,4.111,0.006,0,0,1.86,4.25,1.2,1,0,0,0.16,137.1
6615,"96,840.35",1.602,8.7,8.1,16.85,2.292,-0.049,0,0,6.21,11.57,5.25,1,0,0,0.21,174.75
6616,"96,857.95",1.022,6.8,30.05,38.05,2.457,-0.049,0,0,5.33,33.78,3.05,1,0,0,0.15,192.35
6617,"96,870.10",0.766,3.75,4.7,4.58,3.223,-0.049,0,0,2.68,6.55,2.2,1,0,0,0.23,204.5
6618,"96,882.05",0.586,4.1,3.6,3.13,3.25,-0.049,0,0,3.04,5.84,2.45,1,0,0,0.15,216.45
6619,"96,901.15",0.409,2.25,5.8,1.99,2.692,-0.049,0,0,1.52,4.01,1.4,1,0,0,0.22,235.55
6620,"96,910.05",0.4,1.9,7.3,2.47,2.744,-0.049,0,0,1.3,5.99,1.15,1,0,0,0.25,244.45
6621,"96,927.00",0.653,3,3.95,2.98,2.527,-0.049,0,0,1.9,4.88,1.7,1,0,0,0.27,261.4
6622,"96,933.65",0.208,1.45,1.85,0.51,2.606,-0.049,0,0,1.03,2.65,0.85,1,0,0,0.16,268.05
6623,"96,943.65",0.153,1.35,1.2,0.26,2.066,-0.049,0,0,0.9,1.78,0.8,1,0,0,0.14,278.05
6624,"96,948.75",0.171,1.85,30.05,11.92,1.95,-0.049,0,0,1.23,2.83,1.15,1,0,0,0.11,283.15
6625,"96,958.95",0.464,2.5,30.05,30.79,1.953,-0.049,0,0,1.68,31.5,1.4,1,0,0,0.22,293.35
6626,"96,966.55",0.363,1.9,3.4,1.28,2.115,-0.049,0,0,1.26,3.65,1.05,1,0,0,0.23,300.95
6627,"96,980.00",1.672,7.6,30.05,50.73,2.118,-0.049,0,0,6.26,32.65,2.5,1,0,0,0.21,314.4
6628,"96,984.55",0.488,2.65,2.75,1.68,3.745,-0.049,0,0,1.64,3.57,1.2,1,0,0,0.24,318.95
6629,"97,001.90",0.29,6.45,23.4,14.59,3.146,-0.049,0,0,5.61,26.39,3.3,1,0,0,0.04,336.3
6630,"97,009.70",0.677,7.6,14.2,12,3.201,-0.049,0,0,6.43,20.23,5.65,1,0,0,0.08,344.1
6631,"97,015.20",0.458,2.1,2.95,1.72,3.54,-0.049,0,0,1.39,4.01,1.3,1,0,0,0.26,349.6
6632,"97,027.60",0.119,1.3,1.35,0.21,3.171,-0.049,0,0,0.91,1.9,0.75,1,0,0,0.1,362
6633,"97,037.80",0.284,1.55,2.4,0.74,2.695,-0.049,0,0,1.06,2.72,0.9,1,0,0,0.21,372.2
6634,"97,050.35",0.214,2.95,1.45,0.5,2.405,-0.049,0,0,2.38,2.21,0.95,1,0,0,0.07,384.75
6635,"97,062.85",0.211,1.5,1.8,0.47,2.206,-0.049,0,0,1.06,2.34,0.85,1,0,0,0.16,397.25
6636,"97,076.65",0.876,10.4,30.05,48.9,2.206,-0.049,0,0,8.92,34.18,4.2,1,0,0,0.08,411.05
6637,"97,091.25",1.34,8.7,30.05,48.66,2.643,-0.049,0,0,6.18,34.79,4.35,1,0,0,0.17,425.65
6638,"97,097.15",0.702,5.75,6.45,6.09,3.665,-0.049,0,0,5.12,10.75,4.55,1,0,0,0.11,431.55
6639,"97,109.60",0.787,4.05,3.5,3.79,3.754,-0.049,0,0,3.05,4.87,1.6,1,0,0,0.21,444
6640,"97,124.00",0.327,5.8,5,2.4,3.439,-0.049,0,0,4.64,8.94,4.7,1,0,0,0.06,458.4
6641,"97,141.55",0.272,5.4,2.8,1.19,3.012,-0.049,0,0,4.36,4.21,1.95,1,0,0,0.05,475.95
6642,"97,155.90",1.443,4.8,9.9,13.39,2.744,-0.049,0,0,3.64,8.42,2.65,1,0,0,0.32,490.3
6643,"97,189.10",0.354,8.95,20.25,12.54,2.921,0,0,0,5.39,24.22,4.35,1,0,0,0.05,523.5
6644,"97,195.25",0.552,3.05,12.15,6.32,3.137,0,0,0,2.23,5.08,1.75,1,0,0,0.2,529.65
6645,"97,201.35",0.531,2.15,3.25,2.01,3.275,0,0,0,1.48,4.01,1.25,1,0,0,0.29,535.75
6646,"97,217.25",1.187,4.1,9.5,10.82,2.859,0,0,0,2.62,10.52,2.55,1,0,0,0.36,551.65
6647,"97,245.10",0.549,6.45,16.25,9.83,2.762,0,0,0,5.38,17.93,2.8,1,0,0,0.08,579.5
6648,"97,249.75",0.394,2.3,8.65,3.21,3.04,0,0,0,1.46,9.79,1.55,1,0,0,0.22,584.15
6649,"97,270.50",0.275,1.6,1.5,0.56,2.783,0,0,0,1.13,2.14,0.9,1,0,0,0.2,604.9
6650,"97,280.00",0.928,5.2,10.7,9.98,2.713,0,0,0,3.34,11.44,2.15,1,0,0,0.22,614.4
6651,"97,296.10",0.253,2.75,5.1,1.44,2.82,0,0,0,1.52,5.09,1.9,1,0,0,0.13,630.5
6652,"97,308.20",0.702,3.65,6,4.42,2.676,0,0,0,2.33,6.7,1.9,1,0,0,0.24,642.6
6653,"97,322.10",0.687,7.25,8.3,7.7,2.747,0,0,0,6.48,9.26,1.35,1,0,0,0.08,656.5
6654,"97,332.95",0.153,1.55,2.55,0.47,2.89,0,0,0,1.04,3.33,0.95,1,0,0,0.12,667.35
6655,"97,346.60",0.565,5.2,30.05,19.95,2.765,0,0,0,3.6,31.43,1.45,1,0,0,0.13,681
6656,"97,354.05",0.69,3,12.8,6.57,3.04,0,0,0,2.24,7.83,1.65,1,0,0,0.25,688.45
6657,"97,357.95",0.198,1.15,1.25,0.37,3.433,0,0,0,0.86,2.05,0.65,1,0,0,0.18,692.35
6658,"97,372.50",0.372,3.2,4.75,2,3.156,0,0,0,2.26,5.73,2,1,0,0,0.13,706.9
6659,"97,422.75",0.864,9,30.05,34.34,1.602,-0.003,0,0,6.53,34.28,4.3,1,0,0,0.11,757.15
6660,"97,437.45",1.068,3.8,9.45,10.24,2.063,-0.003,0,0,2.65,10.01,1.85,1,0,0,0.32,771.85
6661,"97,451.10",0.546,1.9,3.95,2.25,2.252,-0.003,0,0,1.24,4.43,1.15,1,0,0,0.35,785.5
6662,"97,468.75",0.909,7.85,16.4,14.99,1.993,-0.003,0,0,5.31,18.53,3.45,1,0,0,0.14,803.15
6663,"97,507.80",0.699,8.75,30.05,33.42,2.286,-0.031,0,0,7.11,35.68,5.7,1,0,0,0.08,23
6664,"97,522.10",1.004,6.1,16.15,13.34,2.78,-0.031,0,0,4.84,11.13,4.15,1,0,0,0.17,37.3
6665,"97,531.70",0.165,1.2,1.2,0.29,3.149,-0.031,0,0,0.86,1.9,0.7,1,0,0,0.15,46.9
6666,"97,541.85",0.29,2.25,2.75,1,3.104,-0.031,0,0,1.48,3.73,1.35,1,0,0,0.16,57.05
6667,"97,564.30",1.086,4.05,10.9,10.48,1.993,-0.031,0,0,2.71,9.24,2.25,1,0,0,0.32,79.5
6668,"97,585.80",0.296,2.7,2.75,1.16,2.1,-0.031,0,0,1.99,4.3,1.8,1,0,0,0.12,101
6669,"97,595.90",1.077,6.05,30.05,43.64,2.103,-0.031,0,0,3.62,34.59,4.5,1,0,0,0.24,111.1
6670,"97,610.55",0.522,4.05,28.7,26.12,2.832,-0.031,0,0,2.96,29.99,1.6,1,0,0,0.14,125.75
6671,"97,622.15",0.781,3.7,13.1,11.16,3.25,-0.031,0,0,2.96,14.53,2.5,1,0,0,0.21,137.35
6672,"97,624.75",0.424,2.5,2.45,1.49,3.888,-0.031,0,0,2.02,3.52,1.1,1,0,0,0.17,139.95
6673,"97,631.10",0.262,1.4,1.55,0.51,3.748,-0.031,0,0,0.96,2.1,0.85,1,0,0,0.22,146.3
6674,"97,664.40",1.257,8.05,7,12.42,3.052,0.009,0,0,5.42,11.18,5.2,1,0,0,0.19,179.6
6675,"97,681.65",0.339,2.75,2.25,1.14,3.094,0.009,0,0,1.99,3.58,1.6,1,0,0,0.14,196.85
6676,"97,688.10",0.113,1.4,1.5,0.22,2.96,0.009,0,0,0.9,2.13,0.85,1,0,0,0.1,203.3
6677,"97,701.15",0.323,1.9,30.05,25.82,2.472,0.009,0,0,1.27,31.15,1.2,1,0,0,0.2,216.35
6678,"97,712.10",0.873,5,30.05,34.47,2.679,0.009,0,0,3.66,10.03,2.6,1,0,0,0.19,227.3
6679,"97,716.30",0.171,1.15,1.15,0.3,3.366,0.009,0,0,0.81,1.86,0.65,1,0,0,0.17,231.5
6680,"97,727.40",0.961,6.45,30.05,36.27,3.098,0.009,0,0,4.7,32.37,2.4,1,0,0,0.16,242.6
6681,"97,742.05",1.337,9.9,17.25,27.06,3.253,0.009,0,0,8.85,15.33,2.6,1,0,0,0.12,257.25
6682,"97,744.80",0.54,2.55,2.55,1.93,4.431,0.009,0,0,1.9,3.78,1.25,1,0,0,0.23,260
6683,"97,776.25",0.809,7.7,4.4,5.33,2.768,-0.015,0,0,6.68,6.39,3.05,1,0,0,0.1,291.45
6684,"97,788.80",0.467,5.4,2.6,2.76,2.805,-0.015,0,0,4.52,6.63,3.95,1,0,0,0.08,304
6685,"97,798.95",0.128,3.25,2.2,0.43,2.737,-0.015,0,0,2.73,3.5,1.65,1,0,0,0.04,314.15
6686,"97,828.15",0.735,5.35,30.05,31.64,2.087,-0.006,0,0,3.77,34.02,4.05,1,0,0,0.16,343.35
6687,"97,842.85",0.9,6,30.05,45.82,2.307,-0.006,0,0,5.16,34.66,4,1,0,0,0.14,358.05
6688,"97,848.65",0.824,5.6,5.3,5.98,2.914,-0.006,0,0,4.76,7.77,2.75,1,0,0,0.14,363.85
6689,"97,863.35",0.946,4.95,30.05,44.75,2.914,-0.006,0,0,3.98,32.66,2.7,1,0,0,0.19,378.55
6690,"97,870.90",1.376,7.25,20.05,23.9,3.494,-0.006,0,0,5.79,20.9,4.15,1,0,0,0.19,386.1
6691,"97,899.10",0.235,2.35,1.65,0.58,4.126,0.006,0,0,1.75,2.53,1.15,1,0,0,0.11,414.3
6692,"97,913.60",0.32,3.1,4.2,1.66,2.93,0.006,0,0,2.15,5.52,1.9,1,0,0,0.12,428.8
6693,"97,925.00",0.372,5.2,2.8,2.06,2.933,0.006,0,0,4.45,6.38,4.2,1,0,0,0.07,440.2
6694,"97,935.25",0.638,5.35,4.25,3.93,2.942,0.006,0,0,3.82,6.4,2.45,1,0,0,0.13,450.45
6695,"97,952.95",0.131,6.1,15.2,4.22,2.576,0.006,0,0,5.22,7,5.05,1,0,0,0.02,468.15
6696,"97,962.50",0.485,6.2,4.2,3.16,2.579,0.006,0,0,4.73,6.3,2.7,1,0,0,0.08,477.7
6697,"97,974.85",0.464,4.8,24.35,13.64,2.527,0.006,0,0,3.97,20.6,1.6,1,0,0,0.09,490.05
6698,"97,986.45",0.781,8.7,6.15,7.73,2.618,0.006,0,0,7.57,10.93,3.65,1,0,0,0.08,501.65
6699,"97,995.85",0.385,1.55,2.1,0.98,2.707,0.006,0,0,1.05,2.71,0.9,1,0,0,0.29,511.05
6700,"98,010.55",1.083,7.25,30.05,32.22,2.533,0.006,0,0,5.82,32.78,2.8,1,0,0,0.15,525.75
6701,"98,011.80",0.189,1.25,2.6,0.54,3.543,0.006,0,0,0.85,3.23,0.9,1,0,0,0.18,527
6702,"98,030.00",0.638,5.9,7.05,5.32,3.101,0.006,0,0,4.43,8.95,2.75,1,0,0,0.12,545.2
6703,"98,041.00",0.211,2.75,2.25,0.76,3.207,0.006,0,0,2.29,3.89,1.5,1,0,0,0.07,556.2
6704,"98,087.65",1.044,8.85,30.05,41.99,1.84,-0.015,0,0,7.33,32.63,2.65,1,0,0,0.11,602.85
6705,"98,100.60",1.419,7.05,15.3,22.09,2.271,-0.015,0,0,3.01,16.53,2.5,1,0,0,0.38,615.8
6706,"98,106.25",0.262,1.5,2.5,0.78,3.314,-0.015,0,0,1.06,3.33,0.85,1,0,0,0.2,621.45
6707,"98,145.90",1.038,8.65,30.05,31.6,2.124,-0.015,0,0,6.95,34.47,4.5,1,0,0,0.12,661.1
6708,"98,160.55",0.598,6.7,30.05,24.44,2.429,-0.015,0,0,6.08,32.73,1.7,1,0,0,0.08,675.75
6709,"98,171.80",0.815,3.15,9.8,6.81,2.805,-0.015,0,0,1.71,10.09,2.15,1,0,0,0.38,687
6710,"98,192.70",0.699,5.2,26.6,22.42,2.835,-0.015,0,0,3.59,29.44,3.55,1,0,0,0.16,707.9
6711,"98,203.10",0.909,6.2,9.75,9.39,3.116,-0.015,0,0,5.29,8.46,1.25,1,0,0,0.14,718.3
6712,"98,227.10",0.528,5.05,12.8,7.47,2.957,-0.015,0,0,4.31,15.21,3.05,1,0,0,0.1,742.3
6713,"98,236.40",0.253,1.65,1.9,0.64,3.244,-0.015,0,0,1.17,2.75,0.95,1,0,0,0.17,751.6
6714,"98,249.40",0.665,3.4,8.8,6.22,2.896,-0.015,0,0,2.26,10.13,2.05,1,0,0,0.24,764.6
6715,"98,279.30",0.537,6.5,16.6,10.07,2.103,-0.009,0,0,5.38,17.44,1.65,1,0,0,0.08,794.5
6716,"98,288.30",0.65,3.85,5.65,4.74,2.234,-0.009,0,0,2.52,7.95,2.9,1,0,0,0.21,803.5
6717,"98,318.15",0.922,7.65,30.05,30.2,1.819,-0.003,0,0,4.24,15.79,4.55,1,0,0,0.17,14.15
6718,"98,335.95",0.806,3.4,30.05,30.55,2.124,-0.003,0,0,2.51,32.09,1.8,1,0,0,0.26,31.95
6719,"98,338.80",0.357,2.8,4.2,2.09,2.774,-0.003,0,0,1.29,6.5,2.25,1,0,0,0.22,34.8
6720,"98,345.50",0.192,1.6,2.45,0.56,2.835,-0.003,0,0,1.08,3.05,1,1,0,0,0.14,41.5
6721,"98,359.30",0.839,8.6,4.25,5.92,2.774,-0.003,0,0,7.57,5.98,2.55,1,0,0,0.09,55.3
6722,"98,376.65",0.76,7.05,5.8,4.65,2.643,-0.003,0,0,6.03,6.39,1.6,1,0,0,0.1,72.65
6723,"98,389.15",0.226,1.75,4.55,0.89,2.701,-0.003,0,0,1.23,3.45,1.1,1,0,0,0.15,85.15
6724,"98,403.90",0.113,1.4,1.15,0.19,2.609,-0.003,0,0,0.9,1.75,0.8,1,0,0,0.1,99.9
6725,"98,415.50",0.262,3,7.25,1.89,2.316,-0.003,0,0,1.96,8.23,1.95,1,0,0,0.11,111.5
6726,"98,431.50",0.574,3.45,8.5,4.59,2.295,-0.003,0,0,2.42,9.4,1.75,1,0,0,0.19,127.5
6727,"98,436.85",0.168,1.25,1.85,0.39,2.576,-0.003,0,0,0.86,2.53,0.7,1,0,0,0.16,132.85
6728,"98,454.55",0.836,3.25,23.45,20.69,1.77,-0.003,0,0,2.04,23.96,2,1,0,0,0.33,150.55
6729,"98,459.35",0.262,2.85,3.55,1.26,2.554,-0.003,0,0,1.57,5.3,2.1,1,0,0,0.13,155.35
6730,"98,468.10",0.146,4,2.45,0.73,2.557,-0.003,0,0,3.36,5.6,3.35,1,0,0,0.03,164.1
6731,"98,489.05",1.01,7.15,30.05,43.78,1.901,-0.003,0,0,6.26,8.46,2.55,1,0,0,0.13,185.05
6732,"98,503.75",1.27,6,30.05,50.47,2.066,-0.003,0,0,5.32,31.79,1.55,1,0,0,0.19,199.75
6733,"98,515.35",1.321,11.45,11.8,23.84,2.792,-0.003,0,0,10.44,16.83,4.1,1,0,0,0.1,211.35
6734,"98,516.95",0.241,1.55,2.25,0.71,4.019,-0.003,0,0,1.11,3.28,0.95,1,0,0,0.17,212.95
6735,"98,536.80",0.266,2.3,2.55,0.85,2.792,-0.003,0,0,1.52,3.37,1.15,1,0,0,0.14,232.8
6736,"98,543.80",0.729,2.6,6.2,4.41,2.789,-0.003,0,0,1.71,6.71,1.45,1,0,0,0.34,239.8
6737,"98,555.45",0.299,2.2,2.9,1.07,2.82,-0.003,0,0,1.47,3.82,1.25,1,0,0,0.16,251.45
6738,"98,570.15",0.961,6.95,30.05,42.88,2.527,-0.003,0,0,5.75,32.01,2.05,1,0,0,0.13,266.15
6739,"98,581.75",1.755,11.4,9.5,23.59,2.985,-0.003,0,0,10.59,9.74,2.75,1,0,0,0.13,277.75
6740,"98,602.15",0.409,2.85,3.25,1.83,3.088,-0.003,0,0,1.66,4.83,1.9,1,0,0,0.2,298.15
6741,"98,619.30",1.035,6.85,16.75,17.51,2.563,-0.003,0,0,5.4,18.24,2.4,1,0,0,0.15,315.3
6742,"98,626.95",0.296,1.8,2.6,0.96,3.293,-0.003,0,0,1.28,3.49,1,1,0,0,0.19,322.95
6743,"98,631.90",0.247,1.35,1.55,0.5,3.308,-0.003,0,0,0.97,2.15,0.8,1,0,0,0.2,327.9
6744,"98,655.95",0.653,7.85,11.45,8.3,2.53,-0.003,0,0,6.61,12.53,2,1,0,0,0.08,351.95
6745,"98,673.75",0.787,4.85,9.55,9.54,2.649,-0.003,0,0,3.83,11.83,3.1,1,0,0,0.16,369.75
6746,"98,676.15",0.317,2.35,3,1.39,3.302,-0.003,0,0,1.55,5.4,1.7,1,0,0,0.16,372.15
6747,"98,691.75",0.693,7.1,6.3,5.22,2.924,-0.003,0,0,6.05,7.3,1.95,1,0,0,0.09,387.75
6748,"98,715.75",0.546,6.35,29.55,24.21,2.792,-0.003,0,0,5.74,33.63,4.8,1,0,0,0.08,411.75
6749,"98,722.40",0.702,3.65,8.35,5.8,3.323,-0.003,0,0,2.66,9.69,2.15,1,0,0,0.21,418.4
6750,"98,727.45",0.204,1.55,1.9,0.56,3.68,-0.003,0,0,1.09,2.98,0.95,1,0,0,0.15,423.45
6751,"98,736.95",0.323,2.65,5.15,1.57,3.241,-0.003,0,0,2,6.08,1.45,1,0,0,0.13,432.95
6752,"98,757.85",0.787,9.95,6.05,6.42,2.795,-0.003,0,0,2.51,7.98,2.65,1,0,0,0.25,453.85
6753,"98,777.30",0.235,3.05,23.6,8.44,2.374,-0.003,0,0,1.93,24.96,1.95,1,0,0,0.1,473.3
6754,"98,787.00",0.616,4.9,9.1,5.82,2.414,-0.003,0,0,3.37,10.61,2.35,1,0,0,0.15,483
6755,"98,806.70",0.452,3.9,3.45,2.04,2.38,-0.003,0,0,3.02,4.65,1.8,1,0,0,0.12,502.7
6756,"98,817.10",0.357,4.65,24.3,13.45,2.383,-0.003,0,0,3.29,26.5,2.6,1,0,0,0.09,513.1
6757,"98,829.30",1.013,5.6,5.95,7.69,2.484,-0.003,0,0,4.45,8.13,2.95,1,0,0,0.18,525.3
6758,"98,856.90",0.504,5.35,30.05,17.98,2.325,0,0,0,3.91,33.21,3.25,1,0,0,0.1,552.9
6759,"98,863.75",0.403,2.55,6.05,2.11,2.621,0,0,0,1.68,4.5,1.35,1,0,0,0.19,559.75
6760,"98,878.35",0.372,3.6,8.4,4.02,2.646,0,0,0,1.74,10.78,2.75,1,0,0,0.17,574.35
6761,"98,918.15",0.677,5.65,30.05,40.43,2.161,-0.006,0,0,4.53,31.62,1.65,1,0,0,0.12,614.15
6762,"98,927.00",0.577,3.95,30.05,41.39,2.591,-0.006,0,0,3.11,32.21,1.75,1,0,0,0.15,623
6763,"98,940.40",1.263,7.05,30.05,53.13,2.795,-0.006,0,0,5.5,35.71,5.5,1,0,0,0.18,636.4
6764,"98,947.25",0.699,3.65,14.6,9.4,3.897,-0.006,0,0,2.74,16,1.6,1,0,0,0.2,643.25
6765,"98,956.55",0.458,4.65,4.5,3.25,4.111,-0.006,0,0,4.03,6.07,1.15,1,0,0,0.09,652.55
6766,"98,965.90",0.598,2.65,2.75,2.01,4.071,-0.006,0,0,1.78,3.56,1.35,1,0,0,0.27,661.9
6767,"98,980.30",0.15,1.4,1.1,0.24,3.268,-0.006,0,0,0.96,1.69,0.8,1,0,0,0.12,676.3
6768,"98,994.85",1.047,5.25,30.05,32.98,2.515,-0.006,0,0,3.81,33.57,3.6,1,0,0,0.22,690.85
6769,"99,008.05",0.266,2.2,3.25,1.07,3.036,-0.006,0,0,1.48,4.8,1.35,1,0,0,0.14,704.05
6770,"99,018.95",1.102,6.55,13.75,15.76,3.043,-0.006,0,0,5.29,14.93,2.35,1,0,0,0.17,714.95
6771,"99,054.95",1.068,6.45,19.75,19.47,3.131,0,0,0,5.16,21.28,4.75,1,0,0,0.17,750.95
6772,"99,065.40",0.372,1.5,3.95,1.25,3.738,0,0,0,1.05,2.98,0.9,1,0,0,0.28,761.4
6773,"99,087.20",0.357,7.2,21.4,13.79,3.064,0,0,0,6.23,22.59,1.55,1,0,0,0.05,783.2
6774,"99,100.70",0.989,7.95,6.2,10.17,3.104,0,0,0,6.35,11.62,5.55,1,0,0,0.12,796.7
6775,"99,136.55",1.727,8.85,30.05,44.43,2.094,-0.015,0,0,7.26,33.33,6,1,0,0,0.19,13.35
6776,"99,147.70",0.369,1.65,2.25,1.01,3.174,-0.015,0,0,1.19,2.86,0.9,1,0,0,0.25,24.5
6777,"99,159.65",0.232,4.55,2.1,0.82,2.972,-0.015,0,0,3.94,3.2,1.55,1,0,0,0.05,36.45
6778,"99,171.30",0.552,3.9,21.6,15.24,2.875,-0.015,0,0,2.72,23.13,2.2,1,0,0,0.16,48.1
6779,"99,179.20",0.775,3.5,11.35,8.46,3.07,-0.015,0,0,2.32,13,2.25,1,0,0,0.27,56
6780,"99,207.90",0.769,5.7,30.05,28.79,2.704,0.027,0,0,4.24,32.77,2.8,1,0,0,0.15,84.7
6781,"99,222.55",0.641,2.6,18.55,13.56,3.104,0.027,0,0,2,18.66,1.5,1,0,0,0.26,99.35
6782,"99,225.15",0.357,2.55,3.55,1.69,3.604,0.027,0,0,1.94,5.34,1.75,1,0,0,0.15,101.95
6783,"99,233.75",0.327,4.15,3,1.72,3.632,0.027,0,0,3.48,6.25,3.3,1,0,0,0.08,110.55
6784,"99,249.85",0.97,4.6,4.7,5.96,3.278,0.027,0,0,3.06,6.63,2.8,1,0,0,0.25,126.65
6785,"99,265.00",0.159,1.3,1.3,0.28,2.698,0.027,0,0,0.92,1.83,0.75,1,0,0,0.14,141.8
6786,"99,280.50",0.378,3.7,30.05,35.47,2.133,0.027,0,0,2.72,32.81,2.85,1,0,0,0.11,157.3
6787,"99,294.40",1.471,10.7,14.9,28.53,2.292,0.027,0,0,9,20.39,6.7,1,0,0,0.13,171.2
6788,"99,297.10",0.336,2.5,3.15,1.43,3.607,0.027,0,0,1.81,4.73,1.6,1,0,0,0.15,173.9
6789,"99,312.45",0.232,1.6,1.75,0.52,2.74,0.027,0,0,1.1,2.38,0.95,1,0,0,0.17,189.25
6790,"99,324.30",0.754,4.85,3.15,4.22,2.527,0.027,0,0,4.01,6.34,3.9,1,0,0,0.15,201.1
6791,"99,336.70",1.01,5.95,24.75,22.27,2.487,0.027,0,0,4.08,26.9,3.9,1,0,0,0.2,213.5
6792,"99,353.30",0.467,5.5,5.8,4.08,2.872,0.027,0,0,3.93,9.58,3.8,1,0,0,0.1,230.1
6793,"99,366.15",0.458,3.95,13.7,5.68,2.859,0.027,0,0,1.73,14.49,1.35,1,0,0,0.21,242.95
6794,"99,375.10",0.412,5.3,4.2,2.78,2.945,0.027,0,0,4.52,6.6,1.65,1,0,0,0.07,251.9
6795,"99,389.85",0.815,4,5.25,4.86,2.673,0.027,0,0,2.85,6.28,1.9,1,0,0,0.23,266.65
6796,"99,403.25",0.262,2.35,20.9,9.11,2.676,0.027,0,0,1.63,21.92,1.35,1,0,0,0.13,280.05
6797,"99,415.80",0.711,9.4,6.05,6.34,2.753,0.027,0,0,8.15,7.13,1.95,1,0,0,0.07,292.6
6798,"99,464.65",0.522,3.9,30.05,29.88,1.743,0,0,0,2.73,32.58,2.6,1,0,0,0.15,341.45
6799,"99,478.60",0.858,10.65,27.65,22.97,2.1,0,0,0,9.31,26.74,7.2,1,0,0,0.07,355.4
6800,"99,487.30",0.369,3.45,8.85,3.32,2.524,0,0,0,2.51,7.38,1.75,1,0,0,0.12,364.1
6801,"99,500.75",0.128,2.1,2.85,0.43,2.512,0,0,0,1.43,3.73,1.35,1,0,0,0.07,377.55
6802,"99,521.60",0.558,10,30.05,33.23,2.17,0,0,0,9.01,31.82,1.85,1,0,0,0.05,398.4
6803,"99,534.55",0.626,4.85,30.05,47.02,2.35,0,0,0,2.64,34.17,4,1,0,0,0.19,411.35
6804,"99,546.15",1.276,11.25,30.05,53.6,2.551,0,0,0,10.14,39.33,8.5,1,0,0,0.1,422.95
6805,"99,559.85",1.065,7.6,9.65,10.95,3.503,0,0,0,6.1,8.25,2.3,1,0,0,0.14,436.65
6806,"99,578.85",0.183,2.65,2.8,0.73,3.601,0,0,0,1.95,4.5,1.65,1,0,0,0.08,455.65
6807,"99,598.60",0.378,3.65,5.4,2.61,2.872,0,0,0,1.58,7.44,2.8,1,0,0,0.19,475.4
6808,"99,617.95",0.238,6,12.55,3.53,2.716,0,0,0,3.82,16.9,4.9,1,0,0,0.05,494.75
6809,"99,634.05",0.287,2.15,30.05,18.23,2.75,0,0,0,1.4,31.29,1.35,1,0,0,0.16,510.85
6810,"99,647.40",0.742,9.85,15.45,16,2.78,0,0,0,8.97,17.04,1.65,1,0,0,0.07,524.2
6811,"99,652.50",0.638,3.4,7.55,5.47,3.214,0,0,0,2.48,9.68,2.35,1,0,0,0.21,529.3
6812,"99,682.65",0.94,8.8,8.65,9.32,2.249,-0.015,0,0,7.49,9.73,2.45,1,0,0,0.1,559.45
6813,"99,700.45",0.83,5.15,30.05,37.87,2.283,-0.015,0,0,3.7,32.9,2.75,1,0,0,0.18,577.25
6814,"99,711.80",1.111,10.8,30.05,33.99,2.643,-0.015,0,0,4.55,24.9,4.6,1,0,0,0.2,588.6
6815,"99,722.90",0.449,5.65,3.85,3.38,3.186,-0.015,0,0,4.79,6.1,1.7,1,0,0,0.07,599.7
6816,"99,737.55",0.513,8.25,5.15,4.09,3.168,-0.015,0,0,7.51,6.3,1.7,1,0,0,0.05,614.35
6817,"99,748.25",0.827,4.45,30.05,36.62,3.21,-0.015,0,0,3.16,9.55,3.15,1,0,0,0.21,625.05
6818,"99,762.05",1.331,5.25,23.5,32.98,3.345,-0.015,0,0,3.52,25.6,2.95,1,0,0,0.3,638.85
6819,"99,772.60",0.311,3.95,1.9,1.02,4.514,-0.015,0,0,3.4,2.68,1,1,0,0,0.07,649.4
6820,"99,776.60",0.32,1.5,1.7,0.73,4.55,-0.015,0,0,1.05,2.43,0.9,1,0,0,0.24,653.4
6821,"99,796.55",1.074,4.3,20.7,18.08,3.366,-0.015,0,0,2.59,9.71,2.55,1,0,0,0.33,673.35
6822,"99,808.10",0.684,3.2,7.1,5.29,3.696,-0.015,0,0,2.03,8.71,2.05,1,0,0,0.27,684.9
6823,"99,822.85",0.385,3.35,20.8,6.5,3.586,-0.015,0,0,2.26,6.43,2.25,1,0,0,0.14,699.65
6824,"99,831.60",0.269,2.55,4.9,1.36,3.671,-0.015,0,0,1.76,4.83,1.55,1,0,0,0.12,708.4
6825,"99,840.40",0.378,2.4,2.4,1.2,3.696,-0.015,0,0,1.75,3.33,1.25,1,0,0,0.17,717.2
6826,"99,850.05",0.348,3.25,1.7,1.1,3.632,-0.015,0,0,2.48,3.53,2.15,1,0,0,0.11,726.85
6827,"99,890.60",0.732,8.7,30.05,40.04,1.633,-0.015,0,0,7.08,33.03,3.05,1,0,0,0.08,767.4
6828,"99,902.20",1.041,11.3,30.05,38.57,1.91,-0.015,0,0,10.62,37.23,3.55,1,0,0,0.08,779
6829,"99,904.35",0.552,2.1,9.55,4.48,2.826,-0.015,0,0,1.38,10.31,1.45,1,0,0,0.32,781.15
6830,"99,910.25",0.186,1.45,2.8,0.6,3.033,-0.015,0,0,0.93,3.61,0.9,1,0,0,0.16,787.05
6831,"99,923.90",0.388,4.25,2.05,1.5,2.603,-0.015,0,0,3.62,4.27,2.6,1,0,0,0.09,800.7
6832,"99,929.90",0.217,1.6,2.05,0.56,2.527,-0.015,0,0,1.07,2.75,1,1,0,0,0.16,806.7
6833,"99,936.20",0.11,1.3,1.35,0.19,2.399,-0.015,0,0,0.89,1.85,0.7,1,0,0,0.1,813
6834,"99,956.70",0.516,3.1,30.05,32.92,1.672,-0.015,0,0,1.91,31.87,1.9,1,0,0,0.22,833.5
6835,"99,980.10",0.827,8.65,19.85,20.18,2.521,-0.009,0,0,6.54,24.99,5.25,1,0,0,0.1,37.7
6836,"99,992.20",0.946,4.9,5.8,6.91,2.826,-0.009,0,0,3.84,7.39,2.05,1,0,0,0.2,49.8