We use cookies to ensure you get the best experience on our website
Sākums Izpētīt Palīdzība News
Reģistrēties Pierakstīties
doi
/
minis-benchmarking-data
atdalīts no dervinism/minis-benchmarking-data
DOI
10.12751/g-node.inpx5x
1
0
Atdalīts 0
Faili
Koks: fab3eb3c5a
Atzari Tagi
minis-benchm...
/
recs
/
p131a
/
csv_MA
/
algorithm_performance_data__amp0p3_sAmp0p05_n16000_RT0p5_sRT2p8_rho0_thr0p1_noiseScaleFactor1_smoothWindow1p5__22_Jan_2021_02_08_52_0002.csv

algorithm_performance_data__amp0p3_sAmp0p05_n16000_RT0p5_sRT2p8_rho0_thr0p1_noiseScaleFactor1_smoothWindow1p5__22_Jan_2021_02_08_52_0002.csv 466 KB
Vēsture Download

12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485868788899091929394959697989910010110210310410510610710810911011111211311411511611711811912012112212312412512612712812913013113213313413513613713813914014114214314414514614714814915015115215315415515615715815916016116216316416516616716816917017117217317417517617717817918018118218318418518618718818919019119219319419519619719819920020120220320420520620720820921021121221321421521621721821922022122222322422522622722822923023123223323423523623723823924024124224324424524624724824925025125225325425525625725825926026126226326426526626726826927027127227327427527627727827928028128228328428528628728828929029129229329429529629729829930030130230330430530630730830931031131231331431531631731831932032132232332432532632732832933033133233333433533633733833934034134234334434534634734834935035135235335435535635735835936036136236336436536636736836937037137237337437537637737837938038138238338438538638738838939039139239339439539639739839940040140240340440540640740840941041141241341441541641741841942042142242342442542642742842943043143243343443543643743843944044144244344444544644744844945045145245345445545645745845946046146246346446546646746846947047147247347447547647747847948048148248348448548648748848949049149249349449549649749849950050150250350450550650750850951051151251351451551651751851952052152252352452552652752852953053153253353453553653753853954054154254354454554654754854955055155255355455555655755855956056156256356456556656756856957057157257357457557657757857958058158258358458558658758858959059159259359459559659759859960060160260360460560660760860961061161261361461561661761861962062162262362462562662762862963063163263363463563663763863964064164264364464564664764864965065165265365465565665765865966066166266366466566666766866967067167267367467567667767867968068168268368468568668768868969069169269369469569669769869970070170270370470570670770870971071171271371471571671771871972072172272372472572672772872973073173273373473573673773873974074174274374474574674774874975075175275375475575675775875976076176276376476576676776876977077177277377477577677777877978078178278378478578678778878979079179279379479579679779879980080180280380480580680780880981081181281381481581681781881982082182282382482582682782882983083183283383483583683783883984084184284384484584684784884985085185285385485585685785885986086186286386486586686786886987087187287387487587687787887988088188288388488588688788888989089189289389489589689789889990090190290390490590690790890991091191291391491591691791891992092192292392492592692792892993093193293393493593693793893994094194294394494594694794894995095195295395495595695795895996096196296396496596696796896997097197297397497597697797897998098198298398498598698798898999099199299399499599699799899910001001100210031004100510061007100810091010101110121013101410151016101710181019102010211022102310241025102610271028102910301031103210331034103510361037103810391040104110421043104410451046104710481049105010511052105310541055105610571058105910601061106210631064106510661067106810691070107110721073107410751076107710781079108010811082108310841085108610871088108910901091109210931094109510961097109810991100110111021103110411051106110711081109111011111112111311141115111611171118111911201121112211231124112511261127112811291130113111321133113411351136113711381139114011411142114311441145114611471148114911501151115211531154115511561157115811591160116111621163116411651166116711681169117011711172117311741175117611771178117911801181118211831184118511861187118811891190119111921193119411951196119711981199120012011202120312041205120612071208120912101211121212131214121512161217121812191220122112221223122412251226122712281229123012311232123312341235123612371238123912401241124212431244124512461247124812491250125112521253125412551256125712581259126012611262126312641265126612671268126912701271127212731274127512761277127812791280128112821283128412851286128712881289129012911292129312941295129612971298129913001301130213031304130513061307130813091310131113121313131413151316131713181319132013211322132313241325132613271328132913301331133213331334133513361337133813391340134113421343134413451346134713481349135013511352135313541355135613571358135913601361136213631364136513661367136813691370137113721373137413751376137713781379138013811382138313841385138613871388138913901391139213931394139513961397139813991400140114021403140414051406140714081409141014111412141314141415141614171418141914201421142214231424142514261427142814291430143114321433143414351436143714381439144014411442144314441445144614471448144914501451145214531454145514561457145814591460146114621463146414651466146714681469147014711472147314741475147614771478147914801481148214831484148514861487148814891490149114921493149414951496149714981499150015011502150315041505150615071508150915101511151215131514151515161517151815191520152115221523152415251526152715281529153015311532153315341535153615371538153915401541154215431544154515461547154815491550155115521553155415551556155715581559156015611562156315641565156615671568156915701571157215731574157515761577157815791580158115821583158415851586158715881589159015911592159315941595159615971598159916001601160216031604160516061607160816091610161116121613161416151616161716181619162016211622162316241625162616271628162916301631163216331634163516361637163816391640164116421643164416451646164716481649165016511652165316541655165616571658165916601661166216631664166516661667166816691670167116721673167416751676167716781679168016811682168316841685168616871688168916901691169216931694169516961697169816991700170117021703170417051706170717081709171017111712171317141715171617171718171917201721172217231724172517261727172817291730173117321733173417351736173717381739174017411742174317441745174617471748174917501751175217531754175517561757175817591760176117621763176417651766176717681769177017711772177317741775177617771778177917801781178217831784178517861787178817891790179117921793179417951796179717981799180018011802180318041805180618071808180918101811181218131814181518161817181818191820182118221823182418251826182718281829183018311832183318341835183618371838183918401841184218431844184518461847184818491850185118521853185418551856185718581859186018611862186318641865186618671868186918701871187218731874187518761877187818791880188118821883188418851886188718881889189018911892189318941895189618971898189919001901190219031904190519061907190819091910191119121913191419151916191719181919192019211922192319241925192619271928192919301931193219331934193519361937193819391940194119421943194419451946194719481949195019511952195319541955195619571958195919601961196219631964196519661967196819691970197119721973197419751976197719781979198019811982198319841985198619871988198919901991199219931994199519961997199819992000200120022003200420052006200720082009201020112012201320142015201620172018201920202021202220232024202520262027202820292030203120322033203420352036203720382039204020412042204320442045204620472048204920502051205220532054205520562057205820592060206120622063206420652066206720682069207020712072207320742075207620772078207920802081208220832084208520862087208820892090209120922093209420952096209720982099210021012102210321042105210621072108210921102111211221132114211521162117211821192120212121222123212421252126212721282129213021312132213321342135213621372138213921402141214221432144214521462147214821492150215121522153215421552156215721582159216021612162216321642165216621672168216921702171217221732174217521762177217821792180218121822183218421852186218721882189219021912192219321942195219621972198219922002201220222032204220522062207220822092210221122122213221422152216221722182219222022212222222322242225222622272228222922302231223222332234223522362237223822392240224122422243224422452246224722482249225022512252225322542255225622572258225922602261226222632264226522662267226822692270227122722273227422752276227722782279228022812282228322842285228622872288228922902291229222932294229522962297229822992300230123022303230423052306230723082309231023112312231323142315231623172318231923202321232223232324232523262327232823292330233123322333233423352336233723382339234023412342234323442345234623472348234923502351235223532354235523562357235823592360236123622363236423652366236723682369237023712372237323742375237623772378237923802381238223832384238523862387238823892390239123922393239423952396239723982399240024012402240324042405240624072408240924102411241224132414241524162417241824192420242124222423242424252426242724282429243024312432243324342435243624372438243924402441244224432444244524462447244824492450245124522453245424552456245724582459246024612462246324642465246624672468246924702471247224732474247524762477247824792480248124822483248424852486248724882489249024912492249324942495249624972498249925002501250225032504250525062507250825092510251125122513251425152516251725182519252025212522252325242525252625272528252925302531253225332534253525362537253825392540254125422543254425452546254725482549255025512552255325542555255625572558255925602561256225632564256525662567256825692570257125722573257425752576257725782579258025812582258325842585258625872588258925902591259225932594259525962597259825992600260126022603260426052606260726082609261026112612261326142615261626172618261926202621262226232624262526262627262826292630263126322633263426352636263726382639264026412642264326442645264626472648264926502651265226532654265526562657265826592660266126622663266426652666266726682669267026712672267326742675267626772678267926802681268226832684268526862687268826892690269126922693269426952696269726982699270027012702270327042705270627072708270927102711271227132714271527162717271827192720272127222723272427252726272727282729273027312732273327342735273627372738273927402741274227432744274527462747274827492750275127522753275427552756275727582759276027612762276327642765276627672768276927702771277227732774277527762777277827792780278127822783278427852786278727882789279027912792279327942795279627972798279928002801280228032804280528062807280828092810281128122813281428152816281728182819282028212822282328242825282628272828282928302831283228332834283528362837283828392840284128422843284428452846284728482849285028512852285328542855285628572858285928602861286228632864286528662867286828692870287128722873287428752876287728782879288028812882288328842885288628872888288928902891289228932894289528962897289828992900290129022903290429052906290729082909291029112912291329142915291629172918291929202921292229232924292529262927292829292930293129322933293429352936293729382939294029412942294329442945294629472948294929502951295229532954295529562957295829592960296129622963296429652966296729682969297029712972297329742975297629772978297929802981298229832984298529862987298829892990299129922993299429952996299729982999300030013002300330043005300630073008300930103011301230133014301530163017301830193020302130223023302430253026302730283029303030313032303330343035303630373038303930403041304230433044304530463047304830493050305130523053305430553056305730583059306030613062306330643065306630673068306930703071307230733074307530763077307830793080308130823083308430853086308730883089309030913092309330943095309630973098309931003101310231033104310531063107310831093110311131123113311431153116311731183119312031213122312331243125312631273128312931303131313231333134313531363137313831393140314131423143314431453146314731483149315031513152315331543155315631573158315931603161316231633164316531663167316831693170317131723173317431753176317731783179318031813182318331843185318631873188318931903191319231933194319531963197319831993200320132023203320432053206320732083209321032113212321332143215321632173218321932203221322232233224322532263227322832293230323132323233323432353236323732383239324032413242324332443245324632473248324932503251325232533254325532563257325832593260326132623263326432653266326732683269327032713272327332743275327632773278327932803281328232833284328532863287328832893290329132923293329432953296329732983299330033013302330333043305330633073308330933103311331233133314331533163317331833193320332133223323332433253326332733283329333033313332333333343335333633373338333933403341334233433344334533463347334833493350335133523353335433553356335733583359336033613362336333643365336633673368336933703371337233733374337533763377337833793380338133823383338433853386338733883389339033913392339333943395339633973398339934003401340234033404340534063407340834093410341134123413341434153416341734183419342034213422342334243425342634273428342934303431343234333434343534363437343834393440344134423443344434453446344734483449345034513452345334543455345634573458345934603461346234633464346534663467346834693470347134723473347434753476347734783479348034813482348334843485348634873488348934903491349234933494349534963497349834993500350135023503350435053506350735083509351035113512351335143515351635173518351935203521352235233524352535263527352835293530353135323533353435353536353735383539354035413542354335443545354635473548354935503551355235533554355535563557355835593560356135623563356435653566356735683569357035713572357335743575357635773578357935803581358235833584358535863587358835893590359135923593359435953596359735983599360036013602360336043605360636073608360936103611361236133614361536163617361836193620362136223623362436253626362736283629363036313632363336343635363636373638363936403641364236433644364536463647364836493650365136523653365436553656365736583659366036613662366336643665366636673668366936703671367236733674367536763677367836793680368136823683368436853686368736883689369036913692369336943695369636973698369937003701370237033704370537063707370837093710371137123713371437153716371737183719372037213722372337243725372637273728372937303731373237333734373537363737373837393740374137423743374437453746374737483749375037513752375337543755375637573758375937603761376237633764376537663767376837693770377137723773377437753776377737783779378037813782378337843785378637873788378937903791379237933794379537963797379837993800380138023803380438053806380738083809381038113812381338143815381638173818381938203821382238233824382538263827382838293830383138323833383438353836383738383839384038413842384338443845384638473848384938503851385238533854385538563857385838593860386138623863386438653866386738683869387038713872387338743875387638773878387938803881388238833884388538863887388838893890389138923893389438953896389738983899390039013902390339043905390639073908390939103911391239133914391539163917391839193920392139223923392439253926392739283929393039313932393339343935393639373938393939403941394239433944394539463947394839493950395139523953395439553956395739583959396039613962396339643965396639673968396939703971397239733974397539763977397839793980398139823983398439853986398739883989399039913992399339943995399639973998399940004001400240034004400540064007400840094010401140124013401440154016401740184019402040214022402340244025402640274028402940304031403240334034403540364037403840394040404140424043404440454046404740484049405040514052405340544055405640574058405940604061406240634064406540664067406840694070407140724073407440754076407740784079408040814082408340844085408640874088408940904091409240934094409540964097409840994100410141024103410441054106410741084109411041114112411341144115411641174118411941204121412241234124412541264127412841294130413141324133413441354136413741384139414041414142414341444145414641474148414941504151415241534154415541564157415841594160416141624163416441654166416741684169417041714172417341744175417641774178417941804181418241834184418541864187418841894190419141924193419441954196419741984199420042014202420342044205420642074208420942104211421242134214421542164217421842194220422142224223422442254226422742284229423042314232423342344235423642374238423942404241424242434244424542464247424842494250425142524253425442554256425742584259426042614262426342644265426642674268426942704271427242734274427542764277427842794280428142824283428442854286428742884289429042914292429342944295429642974298429943004301430243034304430543064307430843094310431143124313431443154316431743184319432043214322432343244325432643274328432943304331433243334334433543364337433843394340434143424343434443454346434743484349435043514352435343544355435643574358435943604361436243634364436543664367436843694370437143724373437443754376437743784379438043814382438343844385438643874388438943904391439243934394439543964397439843994400440144024403440444054406440744084409441044114412441344144415441644174418441944204421442244234424442544264427442844294430443144324433443444354436443744384439444044414442444344444445444644474448444944504451445244534454445544564457445844594460446144624463446444654466446744684469447044714472447344744475447644774478447944804481448244834484448544864487448844894490449144924493449444954496449744984499450045014502450345044505450645074508450945104511451245134514451545164517451845194520452145224523452445254526452745284529453045314532453345344535453645374538453945404541454245434544454545464547454845494550455145524553455445554556455745584559456045614562456345644565456645674568456945704571457245734574457545764577457845794580458145824583458445854586458745884589459045914592459345944595459645974598459946004601460246034604460546064607460846094610461146124613461446154616461746184619462046214622462346244625462646274628462946304631463246334634463546364637463846394640464146424643464446454646464746484649465046514652465346544655465646574658465946604661466246634664466546664667466846694670467146724673467446754676467746784679468046814682468346844685468646874688468946904691469246934694469546964697469846994700470147024703470447054706470747084709471047114712471347144715471647174718471947204721472247234724472547264727472847294730473147324733473447354736473747384739474047414742474347444745474647474748474947504751475247534754475547564757475847594760476147624763476447654766476747684769477047714772477347744775477647774778477947804781478247834784478547864787478847894790479147924793479447954796479747984799480048014802480348044805480648074808480948104811481248134814481548164817481848194820482148224823482448254826482748284829483048314832483348344835483648374838483948404841484248434844484548464847484848494850485148524853485448554856485748584859486048614862486348644865486648674868486948704871487248734874487548764877487848794880488148824883488448854886488748884889489048914892489348944895489648974898489949004901490249034904490549064907490849094910491149124913491449154916491749184919492049214922492349244925492649274928492949304931493249334934493549364937493849394940494149424943494449454946494749484949495049514952495349544955495649574958495949604961496249634964496549664967496849694970497149724973497449754976497749784979498049814982498349844985498649874988498949904991499249934994499549964997499849995000500150025003500450055006500750085009501050115012501350145015501650175018501950205021502250235024502550265027502850295030503150325033503450355036503750385039504050415042504350445045504650475048504950505051505250535054505550565057505850595060506150625063506450655066506750685069507050715072507350745075507650775078507950805081508250835084508550865087508850895090509150925093509450955096509750985099510051015102510351045105510651075108510951105111511251135114511551165117511851195120512151225123512451255126512751285129513051315132513351345135513651375138513951405141514251435144514551465147514851495150515151525153515451555156515751585159516051615162516351645165516651675168516951705171517251735174517551765177517851795180518151825183518451855186518751885189519051915192519351945195519651975198519952005201520252035204520552065207520852095210521152125213521452155216521752185219522052215222522352245225522652275228522952305231523252335234523552365237523852395240524152425243524452455246524752485249525052515252525352545255525652575258525952605261526252635264526552665267526852695270527152725273527452755276527752785279528052815282528352845285528652875288528952905291529252935294529552965297529852995300530153025303530453055306530753085309531053115312531353145315531653175318531953205321532253235324532553265327532853295330533153325333533453355336533753385339534053415342534353445345534653475348534953505351535253535354535553565357535853595360536153625363536453655366536753685369537053715372537353745375537653775378537953805381538253835384538553865387538853895390539153925393539453955396539753985399540054015402540354045405540654075408540954105411541254135414541554165417541854195420542154225423542454255426542754285429543054315432543354345435543654375438543954405441544254435444544554465447544854495450545154525453545454555456545754585459546054615462546354645465546654675468546954705471547254735474547554765477547854795480548154825483548454855486548754885489549054915492549354945495549654975498549955005501550255035504550555065507550855095510551155125513551455155516551755185519552055215522552355245525552655275528552955305531553255335534553555365537553855395540554155425543554455455546554755485549555055515552555355545555555655575558555955605561556255635564556555665567556855695570557155725573557455755576557755785579558055815582558355845585558655875588558955905591559255935594559555965597559855995600560156025603560456055606560756085609561056115612561356145615561656175618561956205621562256235624562556265627562856295630563156325633563456355636563756385639564056415642564356445645564656475648564956505651565256535654565556565657565856595660566156625663566456655666566756685669567056715672567356745675567656775678567956805681568256835684568556865687568856895690569156925693569456955696569756985699570057015702570357045705570657075708570957105711571257135714571557165717571857195720572157225723572457255726572757285729573057315732573357345735573657375738573957405741574257435744574557465747574857495750575157525753575457555756575757585759576057615762576357645765576657675768576957705771577257735774577557765777577857795780578157825783578457855786578757885789579057915792579357945795579657975798579958005801580258035804580558065807580858095810581158125813581458155816581758185819582058215822582358245825582658275828582958305831583258335834583558365837583858395840584158425843584458455846584758485849585058515852585358545855585658575858585958605861586258635864586558665867586858695870587158725873587458755876587758785879588058815882588358845885588658875888588958905891589258935894589558965897589858995900590159025903590459055906590759085909591059115912591359145915591659175918591959205921592259235924592559265927592859295930593159325933593459355936593759385939594059415942594359445945594659475948594959505951595259535954595559565957595859595960596159625963596459655966596759685969597059715972597359745975597659775978597959805981598259835984598559865987598859895990599159925993599459955996599759985999600060016002600360046005600660076008600960106011601260136014601560166017601860196020602160226023602460256026602760286029603060316032603360346035603660376038603960406041604260436044604560466047604860496050605160526053605460556056605760586059606060616062606360646065606660676068606960706071607260736074607560766077607860796080608160826083608460856086608760886089609060916092609360946095609660976098609961006101610261036104610561066107610861096110611161126113611461156116611761186119612061216122612361246125612661276128612961306131613261336134613561366137613861396140614161426143614461456146614761486149615061516152615361546155615661576158615961606161616261636164616561666167616861696170617161726173617461756176617761786179618061816182618361846185618661876188618961906191619261936194619561966197619861996200620162026203620462056206620762086209621062116212621362146215621662176218621962206221622262236224622562266227622862296230623162326233623462356236623762386239624062416242624362446245624662476248624962506251625262536254625562566257625862596260626162626263626462656266626762686269627062716272627362746275627662776278627962806281628262836284628562866287628862896290629162926293629462956296629762986299630063016302630363046305630663076308630963106311631263136314631563166317631863196320632163226323632463256326632763286329633063316332633363346335633663376338633963406341634263436344634563466347634863496350635163526353635463556356635763586359636063616362636363646365636663676368636963706371637263736374637563766377637863796380638163826383638463856386638763886389639063916392639363946395639663976398639964006401640264036404640564066407640864096410641164126413641464156416641764186419642064216422642364246425642664276428642964306431643264336434643564366437643864396440644164426443644464456446644764486449645064516452645364546455645664576458645964606461646264636464646564666467646864696470647164726473647464756476647764786479648064816482648364846485648664876488648964906491649264936494649564966497649864996500650165026503650465056506650765086509651065116512651365146515651665176518651965206521652265236524652565266527652865296530653165326533653465356536653765386539654065416542654365446545654665476548654965506551655265536554655565566557655865596560656165626563656465656566656765686569657065716572657365746575657665776578657965806581658265836584658565866587658865896590659165926593659465956596659765986599660066016602660366046605660666076608660966106611661266136614661566166617661866196620662166226623662466256626662766286629663066316632663366346635663666376638663966406641664266436644664566466647664866496650665166526653665466556656665766586659666066616662666366646665666666676668666966706671667266736674667566766677667866796680668166826683668466856686668766886689669066916692669366946695669666976698669967006701670267036704670567066707670867096710671167126713671467156716671767186719672067216722672367246725672667276728672967306731673267336734673567366737673867396740674167426743674467456746674767486749675067516752675367546755675667576758675967606761676267636764676567666767676867696770677167726773677467756776677767786779678067816782678367846785678667876788678967906791679267936794679567966797679867996800680168026803680468056806680768086809681068116812681368146815681668176818681968206821682268236824682568266827682868296830683168326833683468356836683768386839684068416842684368446845684668476848684968506851685268536854685568566857685868596860686168626863686468656866686768686869687068716872687368746875687668776878687968806881688268836884688568866887688868896890689168926893689468956896689768986899690069016902690369046905690669076908690969106911691269136914691569166917691869196920692169226923692469256926692769286929693069316932693369346935693669376938693969406941694269436944694569466947694869496950695169526953695469556956695769586959696069616962696369646965696669676968696969706971697269736974697569766977697869796980698169826983698469856986698769886989699069916992699369946995699669976998699970007001700270037004700570067007700870097010701170127013701470157016701770187019702070217022702370247025702670277028702970307031703270337034703570367037703870397040704170427043704470457046704770487049705070517052705370547055705670577058705970607061706270637064706570667067706870697070707170727073707470757076707770787079708070817082708370847085708670877088708970907091709270937094709570967097709870997100710171027103710471057106710771087109711071117112711371147115711671177118711971207121712271237124712571267127712871297130713171327133713471357136713771387139714071417142714371447145714671477148714971507151715271537154715571567157715871597160716171627163716471657166716771687169717071717172717371747175717671777178717971807181718271837184718571867187718871897190719171927193719471957196719771987199720072017202720372047205720672077208720972107211721272137214721572167217721872197220722172227223722472257226722772287229723072317232723372347235723672377238723972407241724272437244724572467247724872497250725172527253725472557256725772587259726072617262726372647265726672677268726972707271727272737274727572767277727872797280728172827283728472857286728772887289729072917292729372947295729672977298729973007301730273037304730573067307730873097310731173127313731473157316731773187319732073217322732373247325732673277328732973307331733273337334733573367337733873397340734173427343734473457346734773487349735073517352735373547355735673577358735973607361736273637364736573667367736873697370737173727373737473757376737773787379738073817382738373847385738673877388738973907391739273937394739573967397739873997400740174027403740474057406740774087409741074117412741374147415741674177418741974207421742274237424742574267427742874297430743174327433743474357436743774387439744074417442744374447445744674477448744974507451745274537454745574567457745874597460746174627463746474657466746774687469747074717472747374747475 
  1. "5,048",Time (ms),Amplitude,Rise (ms),Decay (ms),Area,Baseline,Noise,Group,Channel,10-90Rise,HalfWidth,Rise50,Peak Dir,Burst#,BurstE#,10-90Slope,Rel Time
    2. 

  2. 1,54.6,0.217,1.75,4.55,0.87,-1.517,0,0,0,1.14,4.27,0.95,1,0,0,0.15,54.6
    3. 

  3. 2,68.1,0.262,3.8,30.05,8.72,-1.508,0,0,0,2.55,25.63,2.85,1,0,0,0.08,68.1
    4. 

  4. 3,74.5,0.256,4.75,7.9,2.34,-1.318,0,0,0,3.51,10.45,2.95,1,0,0,0.06,74.5
    5. 

  5. 4,96.8,0.137,3.55,8.5,1.16,-1.407,0,0,0,2.75,9.1,1.9,1,0,0,0.04,96.8
    6. 

  6. 5,120.8,0.284,4.2,30.05,8.09,-1.443,0,0,0,3.22,15.35,2.15,1,0,0,0.07,120.8
    7. 

  7. 6,140.85,0.226,4.95,9.05,2.38,-1.364,0,0,0,2.87,11.8,3.25,1,0,0,0.06,140.85
    8. 

  8. 7,152.95,0.33,2.05,6.9,2.05,-1.318,0,0,0,1.37,6.65,1.25,1,0,0,0.19,152.95
    9. 

  9. 8,163.4,0.211,2.2,30.05,9.63,-1.248,0,0,0,1.42,31.39,1.3,1,0,0,0.12,163.4
    10. 

  10. 9,175.55,0.436,5.75,15.35,6.82,-1.196,0,0,0,4.81,16.34,2,1,0,0,0.07,175.55
    11. 

  11. 10,182.55,0.241,1.85,4.1,1.05,-0.955,0,0,0,1.26,4.87,1.15,1,0,0,0.15,182.55
    12. 

  12. 11,205.4,0.247,2.6,19.7,4.25,-1.309,0,0,0,1.69,19.74,1.7,1,0,0,0.12,205.4
    13. 

  13. 12,275.65,0.18,8.65,13.15,2,-1.535,-0.009,0,0,2.06,11.16,2.55,1,0,0,0.07,275.65
    14. 

  14. 13,304.25,0.851,6.15,23.3,17.68,-1.45,-0.003,0,0,3.31,22.55,3.5,1,0,0,0.21,304.25
    15. 

  15. 14,313.50,0.223,1.9,3.85,0.95,-0.876,-0.003,0,0,1.32,4.69,1.15,1,0,0,0.14,313.5
    16. 

  16. 15,338.20,0.153,1.45,5.25,0.69,-1.172,0.003,0,0,1.02,4.58,1,1,0,0,0.12,338.2
    17. 

  17. 16,349.00,0.25,1.75,2.65,0.72,-1.193,0.003,0,0,1.22,3.1,1,1,0,0,0.16,349
    18. 

  18. 17,357.25,0.256,3.8,12,2.58,-1.19,0.003,0,0,1.86,8.98,2.85,1,0,0,0.11,357.25
    19. 

  19. 18,380.40,1.16,6.55,17.6,21.05,-1.221,0.003,0,0,3.69,19.53,4.85,1,0,0,0.25,380.4
    20. 

  20. 19,413.55,0.598,8.95,16.25,10.18,-0.833,-0.003,0,0,6.08,10.93,4.05,1,0,0,0.08,413.55
    21. 

  21. 20,424.00,0.467,2.15,3.75,1.89,-0.641,-0.003,0,0,1.47,4.3,1.25,1,0,0,0.25,424
    22. 

  22. 21,464.45,0.363,6,15.95,7.67,-1.178,-0.003,0,0,4.83,18.1,3.45,1,0,0,0.06,464.45
    23. 

  23. 22,468.40,0.4,3.45,6.75,3.15,-0.992,-0.003,0,0,2.22,8.61,1.9,1,0,0,0.14,468.4
    24. 

  24. 23,487.65,0.171,3.7,6.2,1.12,-1.102,-0.003,0,0,2.74,7.1,2.1,1,0,0,0.05,487.65
    25. 

  25. 24,528.20,4.05,9,30.05,244.14,4.529,0.024,0,0,7.22,35.11,5.15,1,0,0,0.45,528.2
    26. 

  26. 25,539.80,3.738,11.2,30.05,199.57,7.928,0.024,0,0,9.28,37.68,6.65,1,0,0,0.32,539.8
    27. 

  27. 26,551.40,2.435,11.25,30.05,129.02,11.02,0.024,0,0,9.2,39.5,6.9,1,0,0,0.21,551.4
    28. 

  28. 27,563.00,1.703,11.15,30.05,87.82,12.839,0.024,0,0,9.08,38.75,6.25,1,0,0,0.15,563
    29. 

  29. 28,574.55,1.251,11,30.05,62.5,13.965,0.024,0,0,8.69,42.3,7.6,1,0,0,0.12,574.55
    30. 

  30. 29,586.10,0.949,11.05,30.05,45.91,14.676,0.024,0,0,10.06,41.13,6.75,1,0,0,0.08,586.1
    31. 

  31. 30,597.30,0.751,10.75,30.05,34.02,15.137,0.024,0,0,8.79,40.65,6.7,1,0,0,0.07,597.3
    32. 

  32. 31,608.85,0.302,10,30.05,13.21,15.759,0.024,0,0,8.82,37.23,6.25,1,0,0,0.03,608.85
    33. 

  33. 32,636.55,0.119,9.15,9.2,1.38,16.119,0.003,0,0,6.71,14.3,5.65,1,0,0,0.01,636.55
    34. 

  34. 33,773.70,0.119,6.6,30.05,5.87,15.527,0.003,0,0,5.81,32.63,2.65,1,0,0,0.02,773.7
    35. 

  35. 34,786.50,0.198,7.5,30.05,6.59,15.543,0.003,0,0,6.67,31.15,2,1,0,0,0.02,786.5
    36. 

  36. 35,892.30,0.122,8.85,6.15,1.19,15.518,-0.003,0,0,7.1,10.55,5.55,1,0,0,0.01,73.1
    37. 

  37. 36,"1,269.00",0.391,8.6,16.85,6.5,-1.74,-0.006,0,0,7.51,14,5.3,1,0,0,0.04,449.8
    38. 

  38. 37,"1,270.15",0.241,1.15,2.35,0.61,-1.413,-0.006,0,0,0.78,2.82,0.8,1,0,0,0.25,450.95
    39. 

  39. 38,"1,289.85",0.162,2.9,30.05,16.64,-1.608,-0.006,0,0,2.27,31.63,1.65,1,0,0,0.06,470.65
    40. 

  40. 39,"1,298.75",0.793,7.95,22.85,16.6,-1.602,-0.006,0,0,3.43,23.55,3.7,1,0,0,0.18,479.55
    41. 

  41. 40,"1,375.85",0.54,9.15,25.75,15.62,-1.63,0.015,0,0,6.58,27.65,5.05,1,0,0,0.07,556.65
    42. 

  42. 41,"1,385.10",0.363,4.25,7.1,3.05,-1.257,0.015,0,0,3.19,9.24,3.25,1,0,0,0.09,565.9
    43. 

  43. 42,"1,406.35",0.201,2.1,30.05,6.59,-1.474,0.015,0,0,1.43,5.68,1.3,1,0,0,0.11,587.15
    44. 

  44. 43,"1,415.70",0.266,2.75,7.9,1.98,-1.428,0.015,0,0,1.83,8.01,1.85,1,0,0,0.12,596.5
    45. 

  45. 44,"1,431.10",0.214,4.95,30.05,9.37,-1.398,0.015,0,0,3.87,33.55,3.3,1,0,0,0.04,611.9
    46. 

  46. 45,"1,438.95",0.192,6.05,15.4,4.15,-1.285,0.015,0,0,5.15,20.35,4.85,1,0,0,0.03,619.75
    47. 

  47. 46,"1,446.45",0.272,4.05,6.15,2.01,-1.236,0.015,0,0,2.87,8.05,2.5,1,0,0,0.08,627.25
    48. 

  48. 47,"1,459.45",0.281,2.5,5.95,1.61,-1.288,0.015,0,0,1.49,6.04,1.7,1,0,0,0.15,640.25
    49. 

  49. 48,"1,473.65",0.25,5,8.5,2.47,-1.276,0.015,0,0,3.77,10.5,3,1,0,0,0.05,654.45
    50. 

  50. 49,"1,491.45",0.479,4.85,12.05,6.53,-1.276,0.015,0,0,3.73,13.1,2.65,1,0,0,0.1,672.25
    51. 

  51. 50,"1,493.25",0.211,1.75,4.6,1.07,-0.894,0.015,0,0,1.23,6.05,1.2,1,0,0,0.14,674.05
    52. 

  52. 51,"1,567.80",0.922,9,25.9,20.3,-1.511,0.009,0,0,6.44,22.69,4,1,0,0,0.11,748.6
    53. 

  53. 52,"1,577.40",0.189,1.3,2,0.44,-0.967,0.009,0,0,0.92,2.43,0.75,1,0,0,0.16,758.2
    54. 

  54. 53,"1,589.25",0.214,1.65,1.9,0.48,-1.068,0.009,0,0,1.18,2.37,0.85,1,0,0,0.15,770.05
    55. 

  55. 54,"1,615.35",0.516,4.3,30.05,21.17,-1.352,0,0,0,2.46,32.51,2.55,1,0,0,0.17,796.15
    56. 

  56. 55,"1,628.15",0.632,8.45,14.4,9.74,-1.053,0,0,0,7.2,15.08,2.2,1,0,0,0.07,808.95
    57. 

  57. 56,"1,678.60",0.186,2.2,5.6,1.02,-1.416,-0.003,0,0,1.33,5.84,1.65,1,0,0,0.11,40.2
    58. 

  58. 57,"1,696.40",0.192,2.75,7.65,1.5,-1.483,-0.003,0,0,1.57,8.99,1.95,1,0,0,0.1,58
    59. 

  59. 58,"1,711.05",0.302,2.8,27.9,7.57,-1.468,-0.003,0,0,1.86,14.12,1.55,1,0,0,0.13,72.65
    60. 

  60. 59,"1,728.25",0.29,2.4,7.15,1.95,-1.367,-0.003,0,0,1.51,7.42,1.55,1,0,0,0.15,89.85
    61. 

  61. 60,"1,788.65",0.54,4.3,30.05,18.8,-1.648,-0.003,0,0,2.5,32.74,2.75,1,0,0,0.17,150.25
    62. 

  62. 61,"1,801.45",0.336,6.3,18.35,7.74,-1.361,-0.003,0,0,4.19,21.4,4,1,0,0,0.06,163.05
    63. 

  63. 62,"1,808.60",0.241,4.6,5.35,1.64,-1.117,-0.003,0,0,3.82,7.35,2.85,1,0,0,0.05,170.2
    64. 

  64. 63,"1,841.65",0.357,9.05,6.4,3,-1.221,0.006,0,0,4.08,8.59,3.2,1,0,0,0.07,203.25
    65. 

  65. 64,"1,854.40",0.168,3,30.05,8.52,-1.212,0.006,0,0,1.5,32.18,2.1,1,0,0,0.09,216
    66. 

  66. 65,"1,863.05",0.33,4.2,6.1,2.52,-1.169,0.006,0,0,3.29,8.6,2.65,1,0,0,0.08,224.65
    67. 

  67. 66,"1,872.50",0.32,2.05,5.45,1.66,-1.111,0.006,0,0,1.44,5.73,1.1,1,0,0,0.18,234.1
    68. 

  68. 67,"1,881.65",0.284,2.15,4.05,1.24,-1.08,0.006,0,0,1.29,4.83,1.4,1,0,0,0.18,243.25
    69. 

  69. 68,"1,896.50",0.345,4.35,4.2,2.02,-1.236,0.006,0,0,3.49,6.92,3.45,1,0,0,0.08,258.1
    70. 

  70. 69,"1,919.85",0.18,4.6,7.75,1.53,-1.468,0.006,0,0,2.61,9.24,3.75,1,0,0,0.06,281.45
    71. 

  71. 70,"1,937.15",0.201,6.05,30.05,8.66,-1.468,0.006,0,0,4.62,32.8,2.75,1,0,0,0.03,298.75
    72. 

  72. 71,"1,948.35",0.259,6,17.9,5.74,-1.413,0.006,0,0,4.68,21.45,4.15,1,0,0,0.04,309.95
    73. 

  73. 72,"1,956.25",0.153,4.55,6,1.26,-1.236,0.006,0,0,2.41,9.05,3.5,1,0,0,0.05,317.85
    74. 

  74. 73,"1,972.95",0.43,2.8,7.8,3.32,-1.389,0.006,0,0,1.67,8.86,1.9,1,0,0,0.21,334.55
    75. 

  75. 74,"1,984.95",0.406,3.2,3.1,1.75,-1.303,0.006,0,0,2.53,4.82,2.15,1,0,0,0.13,346.55
    76. 

  76. 75,"1,994.15",0.22,1.75,2.35,0.59,-1.34,0.006,0,0,1.14,2.88,1.05,1,0,0,0.15,355.75
    77. 

  77. 76,"2,008.85",0.259,9.55,17.5,6.65,-1.395,0.006,0,0,7.61,19.65,3.5,1,0,0,0.03,370.45
    78. 

  78. 77,"2,014.20",0.336,5.2,8.5,3.6,-1.321,0.006,0,0,3.56,12.65,3.85,1,0,0,0.08,375.8
    79. 

  79. 78,"2,034.30",0.531,4.8,7.9,4.8,-1.361,0.006,0,0,2.34,10.23,3.65,1,0,0,0.18,395.9
    80. 

  80. 79,"2,052.10",0.128,2.8,16.55,3.48,-1.352,0.006,0,0,2.06,17.9,1.75,1,0,0,0.05,413.7
    81. 

  81. 80,"2,057.80",0.296,2.3,6.95,1.93,-1.291,0.006,0,0,1.5,7.12,1.45,1,0,0,0.16,419.4
    82. 

  82. 81,"2,092.00",0.208,8.9,12.45,2.77,-1.547,0,0,0,6.17,14.55,4.45,1,0,0,0.03,453.6
    83. 

  83. 82,"2,112.90",0.235,2.35,16.45,4.92,-1.538,0,0,0,1.74,16.74,1.4,1,0,0,0.11,474.5
    84. 

  84. 83,"2,119.35",0.479,6.15,5.15,3.33,-1.495,0,0,0,1.8,5.4,1.15,1,0,0,0.21,480.95
    85. 

  85. 84,"2,156.25",0.345,9.15,6.4,3.6,-1.138,0.015,0,0,7.52,11.02,5.85,1,0,0,0.04,517.85
    86. 

  86. 85,"2,210.30",0.565,5.8,9.75,5.62,-1.404,0.003,0,0,4.54,10.7,3.8,1,0,0,0.1,571.9
    87. 

  87. 86,"2,248.30",0.25,1.5,3.1,0.77,-1.511,0,0,0,0.99,3.38,0.9,1,0,0,0.2,609.9
    88. 

  88. 87,"2,258.60",0.61,6,30.05,18.88,-1.501,0,0,0,4.22,22.8,3.4,1,0,0,0.12,620.2
    89. 

  89. 88,"2,263.85",0.592,2.55,4.7,2.86,-0.983,0,0,0,1.73,5.17,1.4,1,0,0,0.27,625.45
    90. 

  90. 89,"2,284.80",0.107,5.8,11.25,1.71,-1.212,0,0,0,4.35,7.25,3.1,1,0,0,0.02,646.4
    91. 

  91. 90,"2,291.75",0.253,1.8,2.7,0.77,-1.184,0,0,0,1.19,3.25,1,1,0,0,0.17,653.35
    92. 

  92. 91,"2,299.85",0.143,3.25,3.6,0.68,-1.184,0,0,0,2.55,5.31,2.4,1,0,0,0.04,661.45
    93. 

  93. 92,"2,328.80",0.772,5,12.15,8.5,-1.468,0,0,0,3.39,11.43,2.25,1,0,0,0.18,690.4
    94. 

  94. 93,"2,351.85",0.232,6.55,22.1,6.64,-1.364,0,0,0,5.7,12.05,4.9,1,0,0,0.03,713.45
    95. 

  95. 94,"2,365.75",0.449,5.75,4.85,3.06,-1.318,0,0,0,5.01,8.24,4.45,1,0,0,0.07,727.35
    96. 

  96. 95,"2,383.55",0.961,7.5,16.35,13.38,-1.318,0,0,0,5.31,11.97,3.35,1,0,0,0.14,745.15
    97. 

  97. 96,"2,397.05",0.272,1.65,2.3,0.76,-1.016,0,0,0,1.1,3,1,1,0,0,0.2,758.65
    98. 

  98. 97,"2,403.70",0.201,1.8,3.45,0.73,-1.074,0,0,0,1.23,4.07,1.15,1,0,0,0.13,765.3
    99. 

  99. 98,"2,427.35",0.308,3.75,7.85,2.51,-1.407,0,0,0,2.19,8.63,2.8,1,0,0,0.11,788.95
    100. 

  100. 99,"2,439.35",0.171,2,30.05,10.84,-1.331,0,0,0,1.33,31.25,1.15,1,0,0,0.1,800.95
    101. 

  101. 100,"2,443.30",0.214,2.25,30.05,9.35,-1.221,0,0,0,1.4,25.23,1.5,1,0,0,0.12,804.9
    102. 

  102. 101,"2,457.90",0.504,9.85,6.6,4.75,-1.19,0,0,0,9.02,7.34,1.75,1,0,0,0.04,819.5
    103. 

  103. 102,"2,458.70",0.397,3.25,3.9,1.9,-1.028,-0.003,0,0,2.33,5.3,2.3,1,0,0,0.14,1.1
    104. 

  104. 103,"2,471.80",0.464,4,10.05,4.93,-1.117,-0.003,0,0,2.31,11.81,2.85,1,0,0,0.16,14.2
    105. 

  105. 104,"2,477.60",0.275,1.55,2.2,0.71,-0.888,-0.003,0,0,1.11,2.74,0.85,1,0,0,0.2,20
    106. 

  106. 105,"2,498.45",0.275,9.85,30.05,10.13,-1.205,-0.003,0,0,9.05,31.25,1.3,1,0,0,0.02,40.85
    107. 

  107. 106,"2,511.95",0.5,6.95,8.7,5.42,-1.151,-0.003,0,0,5.03,11.4,3.45,1,0,0,0.08,54.35
    108. 

  108. 107,"2,525.05",0.15,1.7,4.1,0.65,-1.086,-0.003,0,0,1.19,4.74,1.1,1,0,0,0.1,67.45
    109. 

  109. 108,"2,543.25",0.192,4.45,7.6,1.57,-1.334,-0.003,0,0,3.52,8.9,2.5,1,0,0,0.04,85.65
    110. 

  110. 109,"2,556.35",0.208,4.1,7.1,1.58,-1.306,-0.003,0,0,3.02,8.6,2.6,1,0,0,0.05,98.75
    111. 

  111. 110,"2,576.70",0.339,2.35,7.55,2.34,-1.443,-0.003,0,0,1.5,7.27,1.5,1,0,0,0.18,119.1
    112. 

  112. 111,"2,611.00",0.305,5.4,25.3,8.62,-1.599,0,0,0,3.05,27.45,3.75,1,0,0,0.08,153.4
    113. 

  113. 112,"2,619.60",0.314,3.95,9.05,3.03,-1.453,0,0,0,3.15,11.25,2.55,1,0,0,0.08,162
    114. 

  114. 113,"2,658.80",0.629,8.95,8.5,6.45,-1.242,0.003,0,0,5.74,10.39,3.65,1,0,0,0.09,201.2
    115. 

  115. 114,"2,682.85",0.876,3.95,9.8,7.49,-1.395,0.003,0,0,3.2,8.56,1.35,1,0,0,0.22,225.25
    116. 

  116. 115,"2,703.70",0.195,4.3,6.35,1.48,-1.352,0.003,0,0,3.42,8.2,2.45,1,0,0,0.05,246.1
    117. 

  117. 116,"2,716.85",0.208,3,30.05,9.31,-1.349,0.003,0,0,2.29,16.25,1.65,1,0,0,0.07,259.25
    118. 

  118. 117,"2,722.65",0.174,3.35,5.45,1.13,-1.193,0.003,0,0,2.66,6.85,1.7,1,0,0,0.05,265.05
    119. 

  119. 118,"2,735.25",0.473,2.85,8.2,3.62,-1.251,0.003,0,0,1.73,8.09,1.85,1,0,0,0.22,277.65
    120. 

  120. 119,"2,755.00",0.223,2.15,12.15,2.53,-1.346,0.003,0,0,1.3,3.58,1.25,1,0,0,0.14,297.4
    121. 

  121. 120,"2,759.75",0.217,1.85,5.7,1.19,-1.291,0.003,0,0,1.22,6.14,1.15,1,0,0,0.14,302.15
    122. 

  122. 121,"2,805.00",0.613,7.95,30.05,22.39,-1.566,-0.006,0,0,2.57,32.62,2.65,1,0,0,0.19,347.4
    123. 

  123. 122,"2,815.65",0.543,5.3,14.65,8.34,-1.205,-0.006,0,0,4.16,15.39,1.75,1,0,0,0.1,358.05
    124. 

  124. 123,"2,822.30",0.29,2.3,4.05,1.33,-0.879,-0.006,0,0,1.56,5.08,1.5,1,0,0,0.15,364.7
    125. 

  125. 124,"2,840.10",0.62,4.25,10.05,6.37,-1.144,-0.006,0,0,3.14,11.26,2.55,1,0,0,0.16,382.5
    126. 

  126. 125,"2,913.60",3.851,1.65,7,18.61,-1.63,-0.006,0,0,0.95,4.82,0.85,1,0,0,3.24,456
    127. 

  127. 126,"3,147.50",0.101,9,5.2,0.75,-1.578,0,0,0,8.32,8.45,4.25,1,0,0,0.01,689.9
    128. 

  128. 127,"3,329.80",0.757,8.95,30.05,38.33,-3.064,0,0,0,6.76,35.78,5.8,1,0,0,0.09,53
    129. 

  129. 128,"3,341.30",0.806,11.25,30.05,37.91,-2.765,0,0,0,9.61,40.95,7.25,1,0,0,0.07,64.5
    130. 

  130. 129,"3,349.65",0.562,7.6,30.05,23.42,-2.338,0,0,0,6.2,36.95,3.9,1,0,0,0.07,72.85
    131. 

  131. 130,"3,364.65",0.241,12.75,30.05,10.19,-1.892,0,0,0,10.67,34.48,3.6,1,0,0,0.02,87.85
    132. 

  132. 131,"3,432.55",0.192,7.4,8.5,1.67,-1.569,0,0,0,3.17,8.45,3.5,1,0,0,0.05,155.75
    133. 

  133. 132,"3,460.25",0.226,1.55,4.2,0.84,-1.553,0.003,0,0,1.03,4.08,0.9,1,0,0,0.18,183.45
    134. 

  134. 133,"3,474.95",0.497,5.7,27.95,14.77,-1.541,0.003,0,0,4.55,25.54,1.9,1,0,0,0.09,198.15
    135. 

  135. 134,"3,485.25",0.409,7.55,7.35,4.1,-1.218,0.003,0,0,6.56,8.35,1.9,1,0,0,0.05,208.45
    136. 

  136. 135,"3,546.40",0.327,6.35,30.05,9.96,-1.596,0.003,0,0,3.93,15.14,4.15,1,0,0,0.07,269.6
    137. 

  137. 136,"3,567.30",0.29,2.65,30.05,8.72,-1.501,0.003,0,0,1.91,29.81,1.35,1,0,0,0.12,290.5
    138. 

  138. 137,"3,573.45",0.266,1.9,2.75,0.86,-1.233,0.003,0,0,1.26,3.52,1.2,1,0,0,0.17,296.65
    139. 

  139. 138,"3,585.05",0.159,3.2,5.25,0.92,-1.334,0.003,0,0,2.38,6.15,2.15,1,0,0,0.05,308.25
    140. 

  140. 139,"3,601.85",0.25,2.85,15.5,5.01,-1.389,0.003,0,0,2.31,16,1.6,1,0,0,0.09,325.05
    141. 

  141. 140,"3,604.95",0.348,3.05,7.1,2.6,-1.273,0.003,0,0,2.1,8.2,2.1,1,0,0,0.13,328.15
    142. 

  142. 141,"3,625.70",0.314,2.25,7.7,2.17,-1.413,0.003,0,0,1.5,7.44,1.4,1,0,0,0.17,348.9
    143. 

  143. 142,"3,652.20",0.125,1.15,2.2,0.3,-1.437,0.003,0,0,0.73,2.61,0.75,1,0,0,0.14,375.4
    144. 

  144. 143,"3,664.75",0.18,4.65,11.6,1.94,-1.523,0.003,0,0,2.71,11.45,2.7,1,0,0,0.05,387.95
    145. 

  145. 144,"3,682.35",0.305,4.8,30.05,11.3,-1.495,0.003,0,0,3.73,13.1,2.85,1,0,0,0.07,405.55
    146. 

  146. 145,"3,699.95",0.549,4.85,10.65,5.94,-1.416,0.003,0,0,3.34,12.33,3.3,1,0,0,0.13,423.15
    147. 

  147. 146,"3,732.90",0.287,9.05,9.05,3.04,-1.413,0.003,0,0,6.46,10.35,3.7,1,0,0,0.04,456.1
    148. 

  148. 147,"3,769.85",0.18,1.6,4.75,0.7,-1.495,0.003,0,0,1.06,3.49,1,1,0,0,0.14,493.05
    149. 

  149. 148,"3,790.25",0.241,4.55,14.05,3.24,-1.547,0.003,0,0,3.56,14.74,2.9,1,0,0,0.05,513.45
    150. 

  150. 149,"3,823.70",0.32,3.4,30.05,10.67,-1.492,0,0,0,2.11,32.41,2.45,1,0,0,0.12,546.9
    151. 

  151. 150,"3,836.25",0.443,3.45,13.5,5.05,-1.379,0,0,0,1.74,12.67,2.3,1,0,0,0.2,559.45
    152. 

  152. 151,"3,859.70",0.311,3.3,11.5,4.03,-1.37,0,0,0,2.18,11.98,2.2,1,0,0,0.11,582.9
    153. 

  153. 152,"3,863.40",0.244,1.7,2.8,0.79,-1.144,0,0,0,1.22,3.43,0.95,1,0,0,0.16,586.6
    154. 

  154. 153,"3,874.70",0.125,1.85,5.2,0.59,-1.276,0,0,0,1.34,5.7,1.05,1,0,0,0.07,597.9
    155. 

  155. 154,"3,911.30",0.168,8.05,9.75,1.86,-1.285,0.003,0,0,6.15,12.75,3.8,1,0,0,0.02,634.5
    156. 

  156. 155,"3,945.85",0.757,8.7,30.05,20.13,-1.459,-0.009,0,0,4.67,18.97,4.75,1,0,0,0.13,669.05
    157. 

  157. 156,"3,950.60",0.238,1.7,2.25,0.63,-0.726,-0.009,0,0,1.15,2.78,0.9,1,0,0,0.17,673.8
    158. 

  158. 157,"3,964.75",0.162,2.1,3.55,0.63,-1.163,-0.009,0,0,1.45,4.2,1.35,1,0,0,0.09,687.95
    159. 

  159. 158,"3,973.40",0.238,2.8,5.35,1.36,-1.169,-0.009,0,0,1.52,6.65,2,1,0,0,0.13,696.6
    160. 

  160. 159,"4,026.40",0.778,6.5,30.05,38.11,-1.578,0.006,0,0,4.68,32.94,2.95,1,0,0,0.13,749.6
    161. 

  161. 160,"4,031.70",0.385,5.2,30.05,23.31,-1.065,0.006,0,0,1.26,32.05,1,1,0,0,0.24,754.9
    162. 

  162. 161,"4,045.10",1.151,8.5,18.55,19.44,-0.998,0.006,0,0,6.77,14.94,2.9,1,0,0,0.14,768.3
    163. 

  163. 162,"4,051.45",0.183,1.5,1.7,0.44,-0.15,0.006,0,0,1.04,2.58,0.9,1,0,0,0.14,774.65
    164. 

  164. 163,"4,067.90",0.119,1.65,2,0.29,-0.687,0.006,0,0,1.11,2.6,0.95,1,0,0,0.09,791.1
    165. 

  165. 164,"4,086.20",0.214,3.4,5.3,1.31,-1.221,0.006,0,0,2.1,6.55,2.25,1,0,0,0.08,809.4
    166. 

  166. 165,"4,095.90",0.162,2.75,12.55,2.24,-1.193,0.006,0,0,1.81,14.19,2,1,0,0,0.07,819.1
    167. 

  167. 166,"4,101.70",0.143,2,4.1,0.66,-1.117,0.006,0,0,1.48,4.94,1.1,1,0,0,0.08,824.9
    168. 

  168. 167,"4,135.90",0.519,9,25.1,16.92,-1.215,0,0,0,4.85,30.9,7.1,1,0,0,0.09,39.9
    169. 

  169. 168,"4,148.65",0.571,5.15,8.7,6,-0.989,0,0,0,4.29,10.41,2.2,1,0,0,0.11,52.65
    170. 

  170. 169,"4,152.85",0.296,1.5,1.8,0.71,-0.607,0,0,0,1.02,2.55,0.85,1,0,0,0.23,56.85
    171. 

  171. 170,"4,186.65",0.201,1.85,30.05,6.83,-1.514,-0.006,0,0,1.23,31.2,1.25,1,0,0,0.13,90.65
    172. 

  172. 171,"4,195.40",0.186,2.4,6.5,1.17,-1.407,-0.006,0,0,1.49,6.64,1.25,1,0,0,0.1,99.4
    173. 

  173. 172,"4,209.05",0.128,2.8,30.05,12.67,-1.404,-0.006,0,0,1.95,32,2,1,0,0,0.05,113.05
    174. 

  174. 173,"4,222.05",0.763,9.75,11.4,10.42,-1.382,-0.006,0,0,8.27,14.36,5.4,1,0,0,0.07,126.05
    175. 

  175. 174,"4,250.30",0.412,8.45,30.05,15.52,-1.26,0,0,0,5.4,32.64,2.65,1,0,0,0.06,154.3
    176. 

  176. 175,"4,259.05",0.534,3.95,6.6,3.94,-1.044,0,0,0,2.97,7.89,1.95,1,0,0,0.14,163.05
    177. 

  177. 176,"4,285.05",0.101,2.25,2.7,0.32,-0.851,0,0,0,1.82,3.55,1.3,1,0,0,0.04,189.05
    178. 

  178. 177,"4,302.85",0.504,6.15,14.5,7.68,-1.132,0,0,0,5.25,15.55,2.2,1,0,0,0.08,206.85
    179. 

  179. 178,"4,309.70",0.186,2.35,2.4,0.66,-0.76,0,0,0,1.81,4,1.65,1,0,0,0.08,213.7
    180. 

  180. 179,"4,327.50",0.525,6.1,19.1,12.73,-1.059,0,0,0,5.26,20.2,2.6,1,0,0,0.08,231.5
    181. 

  181. 180,"4,335.95",0.69,3.95,6.8,5.5,-0.864,0,0,0,2.72,8.98,2.1,1,0,0,0.2,239.95
    182. 

  182. 181,"4,376.15",0.797,8.7,26.75,25.9,-1.154,0.003,0,0,6.71,30.7,5.7,1,0,0,0.09,280.15
    183. 

  183. 182,"4,389.00",0.537,4.85,7.5,5.54,-0.574,0.003,0,0,2.63,10.36,3.45,1,0,0,0.16,293
    184. 

  184. 183,"4,390.70",0.201,1.65,2.2,0.61,-0.131,0.003,0,0,1.15,3.38,1.1,1,0,0,0.14,294.7
    185. 

  185. 184,"4,433.20",0.323,8.75,23.5,10.36,-1.251,-0.021,0,0,7.38,24.8,2.45,1,0,0,0.04,337.2
    186. 

  186. 185,"4,443.15",0.311,7.1,7.25,3.57,-1.038,-0.021,0,0,5.95,12.05,6.2,1,0,0,0.04,347.15
    187. 

  187. 186,"4,462.90",0.223,2,24.9,6.24,-1.254,-0.021,0,0,1.37,24.96,1.2,1,0,0,0.13,366.9
    188. 

  188. 187,"4,471.60",0.275,4.6,13.3,3.68,-1.187,-0.021,0,0,3.2,14.6,2.15,1,0,0,0.07,375.6
    189. 

  189. 188,"4,494.60",0.235,1.7,2.35,0.61,-1.254,-0.021,0,0,1.19,2.77,0.9,1,0,0,0.16,398.6
    190. 

  190. 189,"4,524.05",0.479,7.4,30.05,15.48,-1.498,0.003,0,0,5.79,29.94,5.9,1,0,0,0.07,428.05
    191. 

  191. 190,"4,533.30",0.336,4.35,5.85,2.54,-1.175,0.003,0,0,2.44,8.23,3.35,1,0,0,0.11,437.3
    192. 

  192. 191,"4,550.55",0.204,1.8,6.95,1.23,-1.263,0.003,0,0,1.22,7.47,1.1,1,0,0,0.13,454.55
    193. 

  193. 192,"4,581.50",0.5,5.7,10.55,5.35,-1.413,0.003,0,0,3.06,11.51,3.45,1,0,0,0.13,485.5
    194. 

  194. 193,"4,605.35",0.262,3.1,30.05,11.58,-1.456,0.003,0,0,2.04,31.85,1.9,1,0,0,0.1,509.35
    195. 

  195. 194,"4,619.05",0.629,7.9,10.35,7.51,-1.395,0.003,0,0,6.6,10.6,2.25,1,0,0,0.08,523.05
    196. 

  196. 195,"4,640.00",0.29,2.15,6.1,1.65,-1.361,0.003,0,0,1.46,6.42,1.25,1,0,0,0.16,544
    197. 

  197. 196,"4,653.90",0.262,2.85,6.7,1.68,-1.315,0.003,0,0,1.9,7.13,1.85,1,0,0,0.11,557.9
    198. 

  198. 197,"4,715.60",0.323,6.7,30.05,23.08,-1.611,0,0,0,2.14,35.27,5.3,1,0,0,0.12,619.6
    199. 

  199. 198,"4,729.55",0.879,4.2,30.05,24.23,-1.44,0,0,0,2.76,32.4,2.35,1,0,0,0.25,633.55
    200. 

  200. 199,"4,733.25",0.14,2.05,3.3,0.58,-0.583,0,0,0,1.45,4.3,1.25,1,0,0,0.08,637.25
    201. 

  201. 200,"4,753.75",0.214,6.4,3.75,1.11,-0.897,0,0,0,5.65,4.58,1.5,1,0,0,0.03,657.75
    202. 

  202. 201,"4,795.95",0.269,4.6,13.2,3.28,-1.505,-0.003,0,0,1.92,13.25,3.35,1,0,0,0.11,699.95
    203. 

  203. 202,"4,831.40",0.253,9.15,30.05,11.15,-1.434,0.006,0,0,6.27,11.4,4.7,1,0,0,0.03,735.4
    204. 

  204. 203,"4,846.05",0.5,6.6,26.3,10.16,-1.379,0.006,0,0,5.14,12.15,1.75,1,0,0,0.08,750.05
    205. 

  205. 204,"4,875.95",0.11,1,1.55,0.2,-1.099,0,0,0,0.71,1.98,0.7,1,0,0,0.12,779.95
    206. 

  206. 205,"4,884.55",0.235,2.65,6.45,1.47,-1.248,0,0,0,1.53,7.21,1.8,1,0,0,0.12,788.55
    207. 

  207. 206,"4,899.20",0.699,6,30.05,16.2,-1.227,0,0,0,5.28,10.29,1.35,1,0,0,0.11,803.2
    208. 

  208. 207,"4,923.60",0.253,4.1,4.65,1.58,-0.845,0.006,0,0,2.53,6.8,2.85,1,0,0,0.08,8.4
    209. 

  209. 208,"4,941.00",0.195,1.6,2.7,0.55,-1.175,0.006,0,0,1.1,3.08,0.95,1,0,0,0.14,25.8
    210. 

  210. 209,"4,955.50",0.385,8.3,30.05,17.21,-1.224,0.006,0,0,6.21,36.45,6.5,1,0,0,0.05,40.3
    211. 

  211. 210,"4,976.45",0.424,9,30.05,11.74,-0.934,0.006,0,0,7.9,12.21,5.25,1,0,0,0.04,61.25
    212. 

  212. 211,"4,985.70",0.226,2,4.25,1.05,-0.769,0.006,0,0,1.28,5.18,1.25,1,0,0,0.14,70.5
    213. 

  213. 212,"4,995.25",0.314,3.85,3.7,1.54,-0.763,0.006,0,0,2.83,5.15,2.1,1,0,0,0.09,80.05
    214. 

  214. 213,"5,002.15",0.125,1.5,2.45,0.35,-0.739,0.006,0,0,1.02,3.09,0.9,1,0,0,0.1,86.95
    215. 

  215. 214,"5,024.05",0.443,5.5,3.1,2.19,-1.031,0.006,0,0,4.65,4.01,1.8,1,0,0,0.08,108.85
    216. 

  216. 215,"5,035.00",0.217,1.65,2.4,0.59,-1.172,0.006,0,0,1.12,2.95,0.95,1,0,0,0.15,119.8
    217. 

  217. 216,"5,043.25",0.177,4.05,30.05,8.62,-1.172,0.006,0,0,2.98,32.95,2.85,1,0,0,0.05,128.05
    218. 

  218. 217,"5,054.85",0.33,3.35,18.4,4.73,-1.077,0.006,0,0,2.1,9.73,1.95,1,0,0,0.13,139.65
    219. 

  219. 218,"5,096.10",0.241,1.4,2.6,0.65,-1.306,0,0,0,0.94,2.92,0.9,1,0,0,0.2,180.9
    220. 

  220. 219,"5,111.45",0.305,2.55,30.05,14.54,-1.434,0,0,0,1.63,31.57,1.6,1,0,0,0.15,196.25
    221. 

  221. 220,"5,118.15",0.284,3.1,6.65,1.99,-1.178,0,0,0,2.12,7.67,2.25,1,0,0,0.11,202.95
    222. 

  222. 221,"5,130.55",0.461,4.9,4.15,2.61,-1.135,0,0,0,4.09,5.45,1.7,1,0,0,0.09,215.35
    223. 

  223. 222,"5,140.15",0.244,1.9,4.5,1.13,-1.129,0,0,0,1.22,4.98,1.15,1,0,0,0.16,224.95
    224. 

  224. 223,"5,151.00",0.171,2.1,3.95,0.66,-1.175,0,0,0,1.44,4.23,1.3,1,0,0,0.09,235.8
    225. 

  225. 224,"5,174.55",0.467,4.45,30.05,14.07,-1.352,0,0,0,3.55,20.87,3.15,1,0,0,0.11,259.35
    226. 

  226. 225,"5,179.15",0.388,4.55,8.55,3.83,-1.096,0,0,0,3.67,11.15,2.95,1,0,0,0.08,263.95
    227. 

  227. 226,"5,197.50",0.217,4.25,3.75,1.29,-1.123,0,0,0,2.47,6.36,3.2,1,0,0,0.07,282.3
    228. 

  228. 227,"5,215.15",0.497,5.2,21.05,11.8,-1.279,0,0,0,3.08,23.52,4.1,1,0,0,0.13,299.95
    229. 

  229. 228,"5,226.25",0.226,4.45,4.65,1.71,-0.906,0,0,0,4.1,7.3,2.65,1,0,0,0.04,311.05
    230. 

  230. 229,"5,243.05",0.168,4.75,4.4,0.99,-1.147,0,0,0,3.5,6.5,2.85,1,0,0,0.04,327.85
    231. 

  231. 230,"5,251.20",0.278,2.2,5.4,1.45,-1.132,0,0,0,1.48,5.48,1.35,1,0,0,0.15,336
    232. 

  232. 231,"5,272.05",0.513,6.3,18.5,8.95,-1.257,0,0,0,2.52,18.84,3,1,0,0,0.16,356.85
    233. 

  233. 232,"5,312.75",0.525,3.55,5.9,3.03,-1.352,0,0,0,2.61,5.93,1.5,1,0,0,0.16,397.55
    234. 

  234. 233,"5,336.80",0.644,3.25,29,20.16,-1.389,0,0,0,2.23,28.38,1.9,1,0,0,0.23,421.6
    235. 

  235. 234,"5,346.50",0.671,9.5,11.8,10.65,-1.132,0,0,0,8.62,14.95,2.55,1,0,0,0.06,431.3
    236. 

  236. 235,"5,376.20",0.204,4.55,5.4,1.46,-1.193,0.003,0,0,3.28,8.09,3.3,1,0,0,0.05,461
    237. 

  237. 236,"5,389.55",0.146,4.1,11,1.95,-1.172,0.003,0,0,1.98,13.35,2.75,1,0,0,0.06,474.35
    238. 

  238. 237,"5,422.25",0.653,8.65,30.05,23.91,-1.315,-0.018,0,0,4.2,34.95,5.85,1,0,0,0.12,507.05
    239. 

  239. 238,"5,428.15",0.281,3.5,4.45,1.59,-0.781,-0.018,0,0,2.6,6.25,2,1,0,0,0.09,512.95
    240. 

  240. 239,"5,440.00",0.333,5.75,5,2.52,-0.772,-0.018,0,0,4.32,9,4.25,1,0,0,0.06,524.8
    241. 

  241. 240,"5,463.85",0.421,5.25,30.05,16.67,-1.163,-0.018,0,0,3.72,34.03,4.05,1,0,0,0.09,548.65
    242. 

  242. 241,"5,465.30",0.311,1.4,23.15,5.06,-0.821,-0.018,0,0,0.98,6.89,0.85,1,0,0,0.26,550.1
    243. 

  243. 242,"5,478.95",0.201,4.65,9.15,2.3,-0.766,-0.018,0,0,2.54,12.25,3.1,1,0,0,0.06,563.75
    244. 

  244. 243,"5,499.85",0.644,3.6,15,11.36,-0.977,-0.018,0,0,2.54,15.41,2.05,1,0,0,0.2,584.65
    245. 

  245. 244,"5,502.05",0.436,1.95,6.35,2.8,-0.455,-0.018,0,0,1.39,7.02,1,1,0,0,0.25,586.85
    246. 

  246. 245,"5,598.85",0.314,4.55,30.05,10.48,-1.52,-0.006,0,0,3.3,26.24,2.95,1,0,0,0.08,683.65
    247. 

  247. 246,"5,606.55",0.195,4.25,5.6,1.28,-1.218,-0.006,0,0,3.09,7.1,2.2,1,0,0,0.05,691.35
    248. 

  248. 247,"5,626.70",0.296,1.9,3.5,1.05,-1.398,-0.006,0,0,1.27,3.73,1.15,1,0,0,0.19,711.5
    249. 

  249. 248,"5,641.00",0.229,4.65,18.25,5.69,-1.459,-0.006,0,0,2.75,20,3.3,1,0,0,0.07,725.8
    250. 

  250. 249,"5,644.15",0.345,3,8.5,2.88,-1.361,-0.006,0,0,1.8,9.94,2.2,1,0,0,0.15,728.95
    251. 

  251. 250,"5,668.00",0.275,3.15,11.9,2.97,-1.443,-0.006,0,0,2.1,11.43,1.8,1,0,0,0.1,752.8
    252. 

  252. 251,"5,686.75",0.266,3.85,30.05,22.93,-1.404,-0.006,0,0,1.77,31.79,1.75,1,0,0,0.12,771.55
    253. 

  253. 252,"5,701.25",0.739,10,30.05,25.89,-1.306,-0.006,0,0,7.07,28.53,8.15,1,0,0,0.08,786.05
    254. 

  254. 253,"5,704.20",0.446,2.5,9.8,3.82,-0.729,-0.006,0,0,1.72,10.53,1.4,1,0,0,0.21,789
    255. 

  255. 254,"5,710.10",0.162,1.5,2.65,0.52,-0.552,-0.006,0,0,1.06,3.7,0.9,1,0,0,0.12,794.9
    256. 

  256. 255,"5,731.05",0.504,6.75,25.35,18.25,-0.94,-0.006,0,0,5.58,25.86,1.65,1,0,0,0.07,815.85
    257. 

  257. 256,"5,737.25",0.922,5.95,8.2,8.88,-0.705,-0.006,0,0,4.81,11.1,2.1,1,0,0,0.15,822.05
    258. 

  258. 257,"5,778.05",0.284,1.65,3.3,0.99,-1.013,0.003,0,0,1.02,3.87,1.15,1,0,0,0.22,43.65
    259. 

  259. 258,"5,794.80",0.397,3.1,16.5,6.31,-1.019,0.003,0,0,1.68,17.53,2.05,1,0,0,0.19,60.4
    260. 

  260. 259,"5,831.25",0.406,5.9,6.25,3.09,-1.004,-0.003,0,0,4.5,7.95,2.5,1,0,0,0.07,96.85
    261. 

  261. 260,"5,849.00",0.32,6.9,30.05,14.35,-1.013,-0.003,0,0,6.09,35.41,5.45,1,0,0,0.04,114.6
    262. 

  262. 261,"5,856.10",0.446,6.95,21.7,10.34,-0.931,-0.003,0,0,6.02,13,3.6,1,0,0,0.06,121.7
    263. 

  263. 262,"5,869.85",0.446,3.5,6.05,2.92,-0.806,-0.003,0,0,2.45,7.2,2.05,1,0,0,0.15,135.45
    264. 

  264. 263,"5,890.90",0.305,6.1,6.4,2.33,-1.053,-0.003,0,0,5.43,6.95,1.55,1,0,0,0.05,156.5
    265. 

  265. 264,"5,916.30",0.11,1.9,30.05,11.49,-1.239,0,0,0,1.46,31.25,1.3,1,0,0,0.06,181.9
    266. 

  266. 265,"5,929.25",0.635,8.5,17,10.68,-1.23,0,0,0,6.03,14.51,6.05,1,0,0,0.08,194.85
    267. 

  267. 266,"5,976.35",0.198,3.75,30.05,9.98,-1.297,0.003,0,0,2.26,33.01,3.05,1,0,0,0.07,241.95
    268. 

  268. 267,"5,990.80",0.601,8.1,12.55,7.43,-1.273,0.003,0,0,4.58,12.08,2.05,1,0,0,0.11,256.4
    269. 

  269. 268,"6,010.85",0.223,4.05,5.35,1.54,-1.187,0.003,0,0,2.18,7.65,2.75,1,0,0,0.08,276.45
    270. 

  270. 269,"6,023.05",0.308,1.8,3.95,1.12,-1.193,0.003,0,0,1.22,3.91,1,1,0,0,0.2,288.65
    271. 

  271. 270,"6,035.30",0.238,2.1,3.35,0.82,-1.257,0.003,0,0,1.42,3.53,1.05,1,0,0,0.13,300.9
    272. 

  272. 271,"6,052.80",0.369,4.65,24.25,11.51,-1.385,0.003,0,0,3.94,24.85,1.85,1,0,0,0.07,318.4
    273. 

  273. 272,"6,062.65",0.571,9.8,10.2,8.48,-1.315,0.003,0,0,9.01,10.89,1.65,1,0,0,0.05,328.25
    274. 

  274. 273,"6,102.40",0.266,2.65,30.05,8.56,-1.41,-0.003,0,0,1.65,9.56,1.75,1,0,0,0.13,368
    275. 

  275. 274,"6,117.00",0.247,4.5,30.05,15.31,-1.337,-0.003,0,0,3.59,32.83,2.5,1,0,0,0.06,382.6
    276. 

  276. 275,"6,134.80",0.534,6.55,30.05,17.82,-1.199,-0.003,0,0,5.91,32.33,2.05,1,0,0,0.07,400.4
    277. 

  277. 276,"6,137.45",0.339,2.6,7.25,2.62,-0.806,-0.003,0,0,1.88,9.25,1.8,1,0,0,0.14,403.05
    278. 

  278. 277,"6,156.10",0.323,6.8,5.75,2.24,-0.851,-0.003,0,0,5.69,6.35,1.5,1,0,0,0.05,421.7
    279. 

  279. 278,"6,204.30",0.647,3.25,8.35,4.5,-1.41,0.003,0,0,2.11,7.18,1.55,1,0,0,0.25,469.9
    280. 

  280. 279,"6,225.45",0.211,2.6,30.05,8.19,-1.382,0.003,0,0,1.82,31.54,1.5,1,0,0,0.09,491.05
    281. 

  281. 280,"6,237.05",0.278,2.95,10.85,2.79,-1.279,0.003,0,0,2.01,10.76,2,1,0,0,0.11,502.65
    282. 

  282. 281,"6,251.10",0.156,1.65,23.1,6.43,-1.212,0.003,0,0,1.11,23.79,1.05,1,0,0,0.11,516.7
    283. 

  283. 282,"6,262.60",0.446,7.65,7.55,4.51,-1.166,0.003,0,0,5.85,9.98,3.35,1,0,0,0.06,528.2
    284. 

  284. 283,"6,306.15",0.198,4.45,10.8,2.19,-1.422,-0.003,0,0,2.5,12.9,3.15,1,0,0,0.06,571.75
    285. 

  285. 284,"6,321.45",0.183,3.45,7.8,1.46,-1.385,-0.003,0,0,2.32,8.43,2.65,1,0,0,0.06,587.05
    286. 

  286. 285,"6,338.85",0.504,4.8,30.05,17.19,-1.389,-0.003,0,0,2.71,22.08,3.55,1,0,0,0.15,604.45
    287. 

  287. 286,"6,344.85",0.598,2.1,4.35,2.6,-0.958,-0.003,0,0,1.41,4.66,1.15,1,0,0,0.34,610.45
    288. 

  288. 287,"6,363.00",0.186,4.05,14.6,4.04,-1.144,-0.003,0,0,3.09,15.95,2,1,0,0,0.05,628.6
    289. 

  289. 288,"6,367.60",0.253,2.45,5,1.35,-0.992,-0.003,0,0,1.66,5.86,1.5,1,0,0,0.12,633.2
    290. 

  290. 289,"6,400.55",0.204,1.6,3.65,0.72,-1.34,-0.003,0,0,1.02,3.9,0.95,1,0,0,0.16,666.15
    291. 

  291. 290,"6,415.85",0.287,2.15,4.05,1.17,-1.456,-0.003,0,0,1.45,4.26,1.2,1,0,0,0.16,681.45
    292. 

  292. 291,"6,427.60",0.345,2.65,30.05,18.27,-1.45,-0.003,0,0,1.71,31.74,1.75,1,0,0,0.16,693.2
    293. 

  293. 292,"6,435.50",0.818,5.55,10.05,8.9,-1.208,-0.003,0,0,4.34,12.58,4.25,1,0,0,0.15,701.1
    294. 

  294. 293,"6,474.60",0.601,4.1,14.75,8,-1.385,0,0,0,3.1,14.79,2.95,1,0,0,0.16,740.2
    295. 

  295. 294,"6,479.65",0.256,1.45,3.15,0.8,-1.016,0,0,0,0.98,3.43,0.85,1,0,0,0.21,745.25
    296. 

  296. 295,"6,500.55",0.232,3.8,11.2,2.57,-1.312,0,0,0,2.84,12.6,2.3,1,0,0,0.07,766.15
    297. 

  297. 296,"6,532.05",0.314,6.75,19.3,7.15,-1.379,-0.003,0,0,2.52,23.01,5.05,1,0,0,0.1,797.65
    298. 

  298. 297,"6,594.05",0.507,9,30.05,18.19,-1.041,0.003,0,0,6.23,28.95,3.2,1,0,0,0.07,40.45
    299. 

  299. 298,"6,602.80",0.656,8.45,14.55,10.08,-0.867,0.003,0,0,7.68,11.15,1.2,1,0,0,0.07,49.2
    300. 

  300. 299,"6,614.40",0.314,1.55,1.9,0.75,-0.61,0.003,0,0,1.08,2.52,0.9,1,0,0,0.23,60.8
    301. 

  301. 300,"6,622.00",0.131,1.45,3,0.39,-0.803,0.003,0,0,1.07,3.11,0.8,1,0,0,0.1,68.4
    302. 

  302. 301,"6,639.50",0.29,9.45,5.55,2.34,-0.897,0.003,0,0,8.35,6.7,2.05,1,0,0,0.03,85.9
    303. 

  303. 302,"6,652.95",0.22,4.6,4.1,1.39,-0.919,0.003,0,0,2.58,6.9,3.4,1,0,0,0.07,99.35
    304. 

  304. 303,"6,667.50",0.174,4.4,4.45,1.04,-1.022,0.003,0,0,3.33,6.8,2.8,1,0,0,0.04,113.9
    305. 

  305. 304,"6,687.65",0.287,5.7,10.2,3.03,-1.19,0.003,0,0,4.41,11.9,3.55,1,0,0,0.05,134.05
    306. 

  306. 305,"6,708.50",0.336,3.7,12.6,4.44,-1.218,0.003,0,0,3.1,13.3,2.7,1,0,0,0.09,154.9
    307. 

  307. 306,"6,710.15",0.189,1.6,3.65,0.76,-0.97,0.003,0,0,1.07,4.4,1.1,1,0,0,0.14,156.55
    308. 

  308. 307,"6,730.70",0.177,5.4,14.4,4.04,-1.202,0.003,0,0,4.57,17.1,4.1,1,0,0,0.03,177.1
    309. 

  309. 308,"6,733.25",0.311,2.35,7.2,2.1,-1.129,0.003,0,0,1.72,8.25,1.45,1,0,0,0.15,179.65
    310. 

  310. 309,"6,752.65",0.391,4.15,30.05,17.04,-1.157,0.003,0,0,3.34,32.7,2.75,1,0,0,0.09,199.05
    311. 

  311. 310,"6,764.00",0.601,5.05,16.7,11.43,-1.05,0.003,0,0,3.63,18.98,3.45,1,0,0,0.13,210.4
    312. 

  312. 311,"6,768.05",0.244,1.65,5.95,1.15,-0.519,0.003,0,0,1.09,2.4,0.95,1,0,0,0.18,214.45
    313. 

  313. 312,"6,845.50",0.305,2.6,30.05,10.21,-1.37,0,0,0,1.68,31.7,1.75,1,0,0,0.15,291.9
    314. 

  314. 313,"6,858.85",0.272,2.4,30.05,12.19,-1.245,0,0,0,1.66,8.72,1.4,1,0,0,0.13,305.25
    315. 

  315. 314,"6,873.50",0.348,6,30.05,15.13,-1.196,0,0,0,4.95,34.4,3.95,1,0,0,0.06,319.9
    316. 

  316. 315,"6,881.95",0.51,7.85,9.15,6.72,-1.117,0,0,0,5.21,14.85,5.45,1,0,0,0.08,328.35
    317. 

  317. 316,"6,899.75",0.421,6.65,11.75,6.46,-1.065,0,0,0,5.85,13.6,2.6,1,0,0,0.06,346.15
    318. 

  318. 317,"6,901.10",0.195,1.35,5,0.96,-0.72,0,0,0,0.88,5.58,0.85,1,0,0,0.18,347.5
    319. 

  319. 318,"6,998.15",0.378,8.15,30.05,19.76,-1.428,0,0,0,4.31,33.93,3.95,1,0,0,0.07,444.55
    320. 

  320. 319,"7,010.90",0.537,5.6,22.45,11.57,-1.181,0,0,0,4.2,23.85,3.65,1,0,0,0.1,457.3
    321. 

  321. 320,"7,044.10",0.137,3.45,3.55,0.71,-1.059,-0.006,0,0,1.4,5.71,2.65,1,0,0,0.08,490.5
    322. 

  322. 321,"7,058.75",0.528,6,17.7,9.61,-1.132,-0.006,0,0,5.46,18.4,3.25,1,0,0,0.08,505.15
    323. 

  323. 322,"7,060.50",0.204,1.75,4.6,0.92,-0.702,-0.006,0,0,1.19,4.85,1.3,1,0,0,0.14,506.9
    324. 

  324. 323,"7,111.60",0.32,6.2,30.05,18.26,-1.318,-0.003,0,0,4,34.56,4.6,1,0,0,0.06,558
    325. 

  325. 324,"7,116.50",0.479,2.1,5.95,2.61,-1.047,-0.003,0,0,1.38,6.04,1.25,1,0,0,0.28,562.9
    326. 

  326. 325,"7,131.80",0.378,5.15,13.45,6.45,-1.041,-0.003,0,0,3.63,15,2.4,1,0,0,0.08,578.2
    327. 

  327. 326,"7,136.00",0.211,2.25,3.95,0.88,-0.681,-0.003,0,0,1.51,4.65,1.35,1,0,0,0.11,582.4
    328. 

  328. 327,"7,168.40",0.278,8.75,25.95,11.15,-1.26,-0.003,0,0,4.44,31.1,6.05,1,0,0,0.05,614.8
    329. 

  329. 328,"7,177.85",0.531,4.85,10.1,5.67,-1.157,-0.003,0,0,3.44,11.63,3.45,1,0,0,0.12,624.25
    330. 

  330. 329,"7,201.70",0.256,3.15,30.05,22.66,-1.218,-0.003,0,0,2.25,32.15,2.2,1,0,0,0.09,648.1
    331. 

  331. 330,"7,207.95",0.79,3.65,30.05,21.03,-1.041,-0.003,0,0,2.39,31.76,1.7,1,0,0,0.26,654.35
    332. 

  332. 331,"7,225.65",0.565,7.8,30.05,20.07,-0.836,-0.003,0,0,6.59,18.15,3.55,1,0,0,0.07,672.05
    333. 

  333. 332,"7,244.95",0.473,4,30.05,16.08,-0.674,-0.003,0,0,3.02,31.91,1.9,1,0,0,0.13,691.35
    334. 

  334. 333,"7,251.90",0.388,4.4,9.65,3.71,-0.327,-0.003,0,0,3.38,6.7,2.15,1,0,0,0.09,698.3
    335. 

  335. 334,"7,258.65",0.229,1.55,2.2,0.61,-0.217,-0.003,0,0,1.03,2.89,0.9,1,0,0,0.18,705.05
    336. 

  336. 335,"7,305.25",0.104,0.95,1.45,0.18,-1.062,0,0,0,0.62,1.85,0.7,1,0,0,0.13,751.65
    337. 

  337. 336,"7,316.45",0.186,8.1,30.05,14.69,-1.074,0,0,0,7.04,9.9,2.75,1,0,0,0.02,762.85
    338. 

  338. 337,"7,330.70",0.626,4.55,15.45,11.71,-1.028,0,0,0,3.49,14.93,1.1,1,0,0,0.14,777.1
    339. 

  339. 338,"7,333.05",0.62,2.3,5.3,3.4,-0.531,0,0,0,1.52,6.02,1.6,1,0,0,0.33,779.45
    340. 

  340. 339,"7,370.15",0.412,6.3,17.15,6.36,-1.031,-0.003,0,0,5.33,7.15,1.65,1,0,0,0.06,816.55
    341. 

  341. 340,"7,379.50",0.241,2.95,6.55,1.74,-0.912,-0.003,0,0,2.18,8.3,1.8,1,0,0,0.09,825.9
    342. 

  342. 341,"7,407.70",0.604,9,9.25,7.84,-0.9,-0.003,0,0,7.94,14.53,6.85,1,0,0,0.06,34.9
    343. 

  343. 342,"7,454.30",0.333,8.9,30.05,19.52,-1.221,-0.006,0,0,7.86,37.03,7.05,1,0,0,0.03,81.5
    344. 

  344. 343,"7,470.50",0.562,6.8,30.05,23.98,-1.074,-0.006,0,0,5.49,35.45,4.95,1,0,0,0.08,97.7
    345. 

  345. 344,"7,478.65",0.436,5.6,4.85,2.9,-0.635,-0.006,0,0,3.96,6.02,1.9,1,0,0,0.09,105.85
    346. 

  346. 345,"7,490.70",0.29,3.4,26.95,15.47,-0.638,-0.006,0,0,2.31,28.54,2.25,1,0,0,0.1,117.9
    347. 

  347. 346,"7,504.45",0.772,10.65,9.5,11.38,-0.549,-0.006,0,0,9.74,16.5,8.05,1,0,0,0.06,131.65
    348. 

  348. 347,"7,506.05",0.198,1.6,2.7,0.65,0.131,-0.006,0,0,1.16,3.69,1.05,1,0,0,0.14,133.25
    349. 

  349. 348,"7,541.85",0.201,1.8,4.8,0.96,-0.906,0.006,0,0,1.16,4.93,1.15,1,0,0,0.14,169.05
    350. 

  350. 349,"7,555.30",0.424,4.35,7.5,3.5,-0.925,0.006,0,0,2.51,8.86,2.85,1,0,0,0.14,182.5
    351. 

  351. 350,"7,576.10",0.427,4.45,7.8,3.39,-1.044,0.006,0,0,3.3,8.28,1.8,1,0,0,0.1,203.3
    352. 

  352. 351,"7,601.45",0.223,1.3,1.6,0.45,-0.851,0.003,0,0,0.82,2.18,0.9,1,0,0,0.22,228.65
    353. 

  353. 352,"7,644.20",0.253,3.8,30.05,17.4,-1.389,0,0,0,2.52,32.49,2.5,1,0,0,0.08,271.4
    354. 

  354. 353,"7,658.60",0.644,6.65,30.05,21.23,-1.306,0,0,0,5.12,34.83,5.05,1,0,0,0.1,285.8
    355. 

  355. 354,"7,673.10",0.421,5.65,6.55,3.67,-0.879,0,0,0,3.75,9.45,3.35,1,0,0,0.09,300.3
    356. 

  356. 355,"7,713.25",0.354,4.6,11.4,3.78,-1.196,0.003,0,0,2.53,10.32,3.25,1,0,0,0.11,340.45
    357. 

  357. 356,"7,769.70",0.25,4.15,30.05,8.75,-1.318,-0.003,0,0,1.89,32.85,2.9,1,0,0,0.11,396.9
    358. 

  358. 357,"7,777.05",0.354,1.95,3.8,1.32,-1.163,-0.003,0,0,1.3,3.93,1.1,1,0,0,0.22,404.25
    359. 

  359. 358,"7,792.70",0.174,8.1,7.3,1.74,-1.175,-0.003,0,0,6.63,11.1,4.95,1,0,0,0.02,419.9
    360. 

  360. 359,"7,812.45",0.235,3.2,9.8,2.11,-1.276,-0.003,0,0,2.13,9.74,2.2,1,0,0,0.09,439.65
    361. 

  361. 360,"7,826.85",0.635,3.45,8.8,5.05,-1.224,-0.003,0,0,2.31,8.43,1.85,1,0,0,0.22,454.05
    362. 

  362. 361,"7,859.40",0.824,8.85,12.4,12.34,-1.199,-0.003,0,0,3.53,16.15,6.6,1,0,0,0.19,486.6
    363. 

  363. 362,"7,875.55",0.693,2.25,6.7,4.09,-1.001,-0.003,0,0,1.48,6.34,1.3,1,0,0,0.38,502.75
    364. 

  364. 363,"7,888.40",1.062,5.2,21.9,17.24,-0.897,-0.003,0,0,4.07,11.95,3.6,1,0,0,0.21,515.6
    365. 

  365. 364,"7,905.80",0.168,2.1,3.8,0.77,-0.525,-0.003,0,0,1.49,5.1,1.3,1,0,0,0.09,533
    366. 

  366. 365,"7,931.30",0.171,1.25,1.9,0.38,-1.001,-0.003,0,0,0.76,2.45,0.9,1,0,0,0.18,558.5
    367. 

  367. 366,"7,955.00",0.134,3.2,30.05,11,-1.294,-0.003,0,0,2.76,32,2.05,1,0,0,0.04,582.2
    368. 

  368. 367,"7,962.35",0.72,5.75,12.4,8.78,-1.291,-0.003,0,0,4.56,12.63,2.25,1,0,0,0.13,589.55
    369. 

  369. 368,"8,002.90",0.916,8.6,30.05,39.08,-1.044,0.003,0,0,6.05,33.7,3.75,1,0,0,0.12,630.1
    370. 

  370. 369,"8,009.15",0.778,6.1,23.3,17.42,-0.443,0.003,0,0,4.74,23.81,4,1,0,0,0.13,636.35
    371. 

  371. 370,"8,014.10",0.186,1.5,1.85,0.44,0.25,0.003,0,0,1.03,2.5,0.9,1,0,0,0.15,641.3
    372. 

  372. 371,"8,023.45",0.125,1.55,1.7,0.27,0.076,0.003,0,0,1.09,2.31,0.85,1,0,0,0.09,650.65
    373. 

  373. 372,"8,066.90",0.11,2.55,16,3.05,-1.013,-0.006,0,0,1.41,17.3,2.05,1,0,0,0.06,694.1
    374. 

  374. 373,"8,073.25",0.269,3.2,6.5,1.83,-0.967,-0.006,0,0,2.28,7.55,1.95,1,0,0,0.09,700.45
    375. 

  375. 374,"8,087.25",0.143,2.4,4.8,0.69,-1.047,-0.006,0,0,1.48,5.06,1.55,1,0,0,0.08,714.45
    376. 

  376. 375,"8,107.90",0.284,1.95,30.05,15.31,-1.26,-0.006,0,0,1.36,31.07,1.1,1,0,0,0.17,735.1
    377. 

  377. 376,"8,119.70",0.204,4.45,30.05,24.99,-1.178,-0.006,0,0,3.43,33.03,2.55,1,0,0,0.05,746.9
    378. 

  378. 377,"8,126.85",0.446,4.55,30.05,24.28,-1.038,-0.006,0,0,3.38,33,2.6,1,0,0,0.11,754.05
    379. 

  379. 378,"8,141.40",1.022,10.2,8.25,11.92,-0.769,-0.006,0,0,9.1,10.22,3.4,1,0,0,0.09,768.6
    380. 

  380. 379,"8,151.70",0.226,1.35,1.75,0.5,-0.473,-0.006,0,0,0.96,2.43,0.75,1,0,0,0.19,778.9
    381. 

  381. 380,"8,164.00",0.162,2.6,4.9,0.85,-0.882,-0.006,0,0,1.92,5.65,1.35,1,0,0,0.07,791.2
    382. 

  382. 381,"8,195.60",0.223,5.45,23.7,7.49,-1.233,-0.006,0,0,1.6,27.43,4.65,1,0,0,0.11,822.8
    383. 

  383. 382,"8,199.25",0.266,1.75,3.65,0.99,-1.062,-0.006,0,0,1.22,4.11,0.95,1,0,0,0.17,826.45
    384. 

  384. 383,"8,195.60",0.223,5.45,23.7,7.49,-1.233,-0.006,0,0,1.6,27.43,4.65,1,0,0,0.11,3.6
    385. 

  385. 384,"8,199.25",0.266,1.75,3.65,0.99,-1.062,-0.006,0,0,1.22,4.11,0.95,1,0,0,0.17,7.25
    386. 

  386. 385,"8,207.80",0.22,2.9,4.1,1.13,-1.044,-0.006,0,0,1.95,5.75,2.05,1,0,0,0.09,15.8
    387. 

  387. 386,"8,227.60",0.22,4.7,6.85,1.68,-1.199,-0.006,0,0,3.28,8,3.35,1,0,0,0.05,35.6
    388. 

  388. 387,"8,241.15",0.171,4.1,6.95,1.37,-1.196,-0.006,0,0,3.19,9,2.4,1,0,0,0.04,49.15
    389. 

  389. 388,"8,291.90",0.549,2.25,30.05,12.12,-1.355,0.003,0,0,1.34,8.14,1.3,1,0,0,0.33,99.9
    390. 

  390. 389,"8,307.75",0.275,6.3,16.2,6.1,-1.251,0.003,0,0,5.18,18.05,3.1,1,0,0,0.04,115.75
    391. 

  391. 390,"8,312.65",0.488,1.9,4.65,2.26,-1.16,0.003,0,0,1.3,4.96,1,1,0,0,0.3,120.65
    392. 

  392. 391,"8,337.40",0.479,3.05,30.05,19.62,-1.221,-0.003,0,0,1.72,31.8,1.8,1,0,0,0.22,145.4
    393. 

  393. 392,"8,345.45",0.443,4.75,7.25,3.64,-0.909,-0.003,0,0,3.07,8,1.65,1,0,0,0.12,153.45
    394. 

  394. 393,"8,356.80",0.504,3,6.35,3.37,-0.824,-0.003,0,0,1.91,7.51,2,1,0,0,0.21,164.8
    395. 

  395. 394,"8,367.35",0.198,1.5,2.15,0.5,-0.775,-0.003,0,0,1.04,2.66,0.85,1,0,0,0.15,175.35
    396. 

  396. 395,"8,388.25",1.132,6.2,25.9,31.38,-1.151,-0.003,0,0,4.87,24.53,2.1,1,0,0,0.19,196.25
    397. 

  397. 396,"8,391.10",0.607,2.8,9.4,5.49,-0.18,-0.003,0,0,1.87,10.78,2,1,0,0,0.26,199.1
    398. 

  398. 397,"8,431.15",0.22,2.2,6.65,1.47,-1.035,0,0,0,1.47,7.4,1.45,1,0,0,0.12,239.15
    399. 

  399. 398,"8,495.60",0.47,8.6,16.85,9.53,-1.141,-0.009,0,0,6.41,19.4,4.25,1,0,0,0.06,303.6
    400. 

  400. 399,"8,500.05",0.198,3.15,4.2,1.06,-0.723,-0.009,0,0,2.36,5.9,1.8,1,0,0,0.07,308.05
    401. 

  401. 400,"8,530.75",0.229,2.25,16.9,3.83,-1.175,0.006,0,0,1.36,17.58,1.6,1,0,0,0.13,338.75
    402. 

  402. 401,"8,538.15",0.238,2.55,6.35,1.5,-1.093,0.006,0,0,1.62,7.13,1.65,1,0,0,0.12,346.15
    403. 

  403. 402,"8,574.50",0.25,4.2,9.45,2.4,-1.23,0.003,0,0,3.03,10.95,2.25,1,0,0,0.07,382.5
    404. 

  404. 403,"8,595.90",0.29,1.7,4.1,1.12,-1.285,0.003,0,0,1.18,4.24,0.95,1,0,0,0.2,403.9
    405. 

  405. 404,"8,617.55",0.29,2.05,4.15,1.19,-1.343,0.003,0,0,1.38,4.54,1.15,1,0,0,0.17,425.55
    406. 

  406. 405,"8,626.45",0.29,2.9,9.7,2.56,-1.315,0.003,0,0,2.09,10.19,1.9,1,0,0,0.11,434.45
    407. 

  407. 406,"8,678.45",0.299,8.75,30.05,17.62,-1.379,-0.003,0,0,4.52,35.05,5.1,1,0,0,0.05,486.45
    408. 

  408. 407,"8,694.85",0.342,3.7,30.05,21.93,-1.248,-0.003,0,0,2.74,32.28,2.15,1,0,0,0.1,502.85
    409. 

  409. 408,"8,701.80",0.726,3.15,16.35,10.96,-0.94,-0.003,0,0,2.19,16.37,1.75,1,0,0,0.26,509.8
    410. 

  410. 409,"8,709.50",0.22,2.5,3.35,0.96,-0.421,-0.003,0,0,1.52,4.73,1.75,1,0,0,0.12,517.5
    411. 

  411. 410,"8,749.85",0.29,7,30.05,28.7,-1.227,0.003,0,0,6.04,34.23,4.25,1,0,0,0.04,557.85
    412. 

  412. 411,"8,761.40",0.943,10.9,30.05,33.93,-1.202,0.003,0,0,9.14,38.41,8.6,1,0,0,0.08,569.4
    413. 

  413. 412,"8,769.30",0.72,7.2,7.8,8.08,-0.638,0.003,0,0,4.73,13.1,3.4,1,0,0,0.12,577.3
    414. 

  414. 413,"8,798.80",0.211,4.25,2.1,0.58,-0.723,0.006,0,0,1.38,2.77,1.05,1,0,0,0.12,606.8
    415. 

  415. 414,"8,812.65",0.763,5.75,18.5,12.93,-0.83,0.006,0,0,3.23,20.26,3.5,1,0,0,0.19,620.65
    416. 

  416. 415,"8,823.25",0.317,2.75,4.55,1.75,-0.473,0.006,0,0,1.79,6.05,1.7,1,0,0,0.14,631.25
    417. 

  417. 416,"8,885.35",0.287,2.1,30.05,11.8,-1.251,0,0,0,1.37,31.27,1.3,1,0,0,0.17,693.35
    418. 

  418. 417,"8,893.75",0.25,2.8,30.05,8.22,-1.05,0,0,0,2.14,6.88,1.6,1,0,0,0.09,701.75
    419. 

  419. 418,"8,902.25",0.198,2.45,5.35,1.12,-0.98,0,0,0,1.78,6.25,1.45,1,0,0,0.09,710.25
    420. 

  420. 419,"8,915.40",0.433,4.8,7.8,3.57,-0.977,0,0,0,3.15,9.13,2.45,1,0,0,0.11,723.4
    421. 

  421. 420,"8,930.25",0.229,3.85,19.95,7.28,-0.946,0,0,0,2.68,21.4,2.5,1,0,0,0.07,738.25
    422. 

  422. 421,"8,938.50",0.473,5.85,5.9,3.45,-0.809,0,0,0,4.97,6.34,1.65,1,0,0,0.08,746.5
    423. 

  423. 422,"8,973.00",0.214,4.4,6,1.55,-1.193,-0.003,0,0,2.23,7.8,3.45,1,0,0,0.08,781
    424. 

  424. 423,"9,005.40",0.732,4.7,12.95,8.77,-1.297,-0.003,0,0,2.62,13.8,3.15,1,0,0,0.22,813.4
    425. 

  425. 424,"9,044.30",0.58,3.4,12.75,6.44,-1.321,0,0,0,2.05,13.05,2.2,1,0,0,0.23,33.1
    426. 

  426. 425,"9,068.30",0.516,3.9,30.05,20.37,-1.245,0,0,0,2.72,32.36,2.2,1,0,0,0.15,57.1
    427. 

  427. 426,"9,078.75",1.004,6.9,8.25,10.41,-1.096,0,0,0,5.92,13.25,4.4,1,0,0,0.14,67.55
    428. 

  428. 427,"9,112.80",0.229,5.05,30.05,24.74,-0.888,0.003,0,0,4.59,34.21,4.25,1,0,0,0.04,101.6
    429. 

  429. 428,"9,124.40",0.729,11.3,30.05,35.52,-0.879,0.003,0,0,10.4,32.69,2.1,1,0,0,0.06,113.2
    430. 

  430. 429,"9,127.50",0.583,2.95,9.65,5.33,-0.317,0.003,0,0,1.87,10.72,1.8,1,0,0,0.25,116.3
    431. 

  431. 430,"9,142.15",0.69,4.15,7.45,5.77,-0.195,0.003,0,0,3.1,8.91,2.1,1,0,0,0.18,130.95
    432. 

  432. 431,"9,160.20",0.36,5.6,4.7,2.32,-0.223,0.003,0,0,4.22,7,2.85,1,0,0,0.07,149
    433. 

  433. 432,"9,168.35",0.134,1.25,2.15,0.32,-0.22,0.003,0,0,0.9,2.63,0.75,1,0,0,0.12,157.15
    434. 

  434. 433,"9,220.60",0.412,7.25,22.2,12.07,-1.154,0,0,0,5.44,23.19,3.05,1,0,0,0.06,209.4
    435. 

  435. 434,"9,227.65",0.546,3.2,7.45,4.04,-0.888,0,0,0,2.1,8.2,2,1,0,0,0.21,216.45
    436. 

  436. 435,"9,266.65",0.299,2.75,20.9,7.51,-1.242,0.003,0,0,1.89,21.3,1.85,1,0,0,0.13,255.45
    437. 

  437. 436,"9,270.35",0.311,1.8,8.5,2.17,-1.01,0.003,0,0,1.24,8.04,1.05,1,0,0,0.2,259.15
    438. 

  438. 437,"9,303.05",0.262,2.4,6.7,1.7,-1.227,0,0,0,1.38,7.02,1.8,1,0,0,0.15,291.85
    439. 

  439. 438,"9,317.40",0.494,5.4,30.05,17.16,-1.208,0,0,0,3.8,34.3,4.15,1,0,0,0.1,306.2
    440. 

  440. 439,"9,338.35",0.439,8.45,24.8,13.85,-1.068,0,0,0,7.48,26.2,1.7,1,0,0,0.05,327.15
    441. 

  441. 440,"9,342.90",0.516,4.3,7.1,4.41,-0.836,0,0,0,2.64,9.21,2.65,1,0,0,0.16,331.7
    442. 

  442. 441,"9,376.55",0.671,4.6,22.95,12.94,-1.016,0.006,0,0,3.57,19.86,1.65,1,0,0,0.15,365.35
    443. 

  443. 442,"9,381.15",0.232,1.85,3.6,0.93,-0.577,0.006,0,0,1.29,4.55,1.15,1,0,0,0.14,369.95
    444. 

  444. 443,"9,388.80",0.146,3.2,2.35,0.63,-0.555,0.006,0,0,2.12,4.65,2.25,1,0,0,0.06,377.6
    445. 

  445. 444,"9,409.25",0.504,3,13.95,6.05,-0.974,0.006,0,0,1.95,14.17,1.9,1,0,0,0.21,398.05
    446. 

  446. 445,"9,435.40",0.104,1.25,2.9,0.31,-0.919,-0.006,0,0,0.82,3.4,0.95,1,0,0,0.1,424.2
    447. 

  447. 446,"9,442.90",0.201,2.85,5.7,1.22,-0.937,-0.006,0,0,1.81,6.55,1.95,1,0,0,0.09,431.7
    448. 

  448. 447,"9,459.45",0.626,3.8,10.1,5.92,-1.077,-0.006,0,0,2.69,10.23,2.2,1,0,0,0.19,448.25
    449. 

  449. 448,"9,490.25",0.858,3.85,9.8,7.8,-1.175,-0.003,0,0,2.64,9.82,2.65,1,0,0,0.26,479.05
    450. 

  450. 449,"9,549.45",0.333,5.3,30.05,14.89,-1.355,-0.006,0,0,3.01,13.99,3.85,1,0,0,0.09,538.25
    451. 

  451. 450,"9,566.95",0.821,4.7,18.15,11.09,-1.245,-0.006,0,0,3.64,16.98,1.65,1,0,0,0.18,555.75
    452. 

  452. 451,"9,599.05",0.134,1.35,2.3,0.32,-0.833,0.024,0,0,0.94,2.55,0.9,1,0,0,0.11,587.85
    453. 

  453. 452,"9,663.30",0.76,8.85,18.95,14.21,-1.242,-0.015,0,0,6.69,22.29,5.9,1,0,0,0.09,652.1
    454. 

  454. 453,"9,672.65",0.153,1.6,3.2,0.55,-0.781,-0.015,0,0,1.12,3.88,0.9,1,0,0,0.11,661.45
    455. 

  455. 454,"9,712.50",0.574,8.75,30.05,15.86,-1.178,-0.012,0,0,7.83,19.23,6.55,1,0,0,0.06,701.3
    456. 

  456. 455,"9,714.15",0.214,1.6,4.65,1.04,-0.696,-0.012,0,0,1.12,5.68,1.25,1,0,0,0.15,702.95
    457. 

  457. 456,"9,738.20",0.177,9.8,11.25,3.22,-0.958,-0.012,0,0,7.82,16.85,6.6,1,0,0,0.02,727
    458. 

  458. 457,"9,741.20",0.217,2.9,6.25,1.5,-0.897,-0.012,0,0,2.47,8.35,1.9,1,0,0,0.07,730
    459. 

  459. 458,"9,764.95",0.537,2.3,4.2,2.22,-1.141,-0.012,0,0,1.53,4.27,1.25,1,0,0,0.28,753.75
    460. 

  460. 459,"9,774.55",0.302,2.35,7.8,2.11,-1.096,-0.012,0,0,1.56,7.19,1.5,1,0,0,0.15,763.35
    461. 

  461. 460,"9,798.55",0.476,4.3,30.05,16.05,-1.193,-0.012,0,0,3.48,20.95,3.2,1,0,0,0.11,787.35
    462. 

  462. 461,"9,801.10",0.424,2.5,7.75,3.22,-0.851,-0.012,0,0,1.38,8.5,1.8,1,0,0,0.25,789.9
    463. 

  463. 462,"9,824.05",0.385,6.7,10.05,3.81,-0.958,-0.012,0,0,5.94,10.18,1.3,1,0,0,0.05,812.85
    464. 

  464. 463,"9,828.85",0.217,1.85,3.6,0.87,-0.83,-0.012,0,0,1.32,4.31,1.15,1,0,0,0.13,817.65
    465. 

  465. 464,"9,846.45",0.217,2.3,5.6,1.21,-1.086,-0.012,0,0,1.54,6.18,1.5,1,0,0,0.11,835.25
    466. 

  466. 465,"9,824.05",0.342,6.3,9.4,3.02,-0.916,0,0,0,5.49,9.38,1.15,1,0,0,0.05,-6.35
    467. 

  467. 466,"9,828.85",0.208,1.85,3.5,0.81,-0.821,0,0,0,1.32,0.25,-1.55,1,0,0,0.13,-1.55
    468. 

  468. 467,"9,846.45",0.217,2.3,5.6,1.21,-1.086,0,0,0,1.54,6.18,1.5,1,0,0,0.11,16.05
    469. 

  469. 468,"9,873.20",0.159,4.25,8.35,1.35,-1.254,0,0,0,3.51,9.55,3.35,1,0,0,0.04,42.8
    470. 

  470. 469,"9,887.55",0.244,4.15,30.05,21.16,-1.245,0,0,0,2.41,33.08,3.05,1,0,0,0.08,57.15
    471. 

  471. 470,"9,898.35",0.861,8.35,23.35,18.08,-1.114,0,0,0,7,25.93,4.2,1,0,0,0.1,67.95
    472. 

  472. 471,"9,915.65",0.25,1.75,2.4,0.7,-0.641,0,0,0,1.18,2.98,1,1,0,0,0.17,85.25
    473. 

  473. 472,"9,956.00",0.259,5.75,13.65,3.74,-1.245,0,0,0,3.5,15.26,3.75,1,0,0,0.06,125.6
    474. 

  474. 473,"9,989.40",0.262,8.85,30.05,10.84,-1.227,-0.006,0,0,7.84,36.25,6.3,1,0,0,0.03,159
    475. 

  475. 474,"9,993.90",0.275,4.4,10.05,3.11,-1.135,-0.006,0,0,3.81,12.6,2.9,1,0,0,0.06,163.5
    476. 

  476. 475,"10,009.70",0.403,4.25,5.1,2.38,-1.089,-0.006,0,0,3.53,6,1.55,1,0,0,0.09,179.3
    477. 

  477. 476,"10,033.60",0.168,5.75,12.05,2.34,-1.178,-0.006,0,0,3.95,14,3.05,1,0,0,0.03,203.2
    478. 

  478. 477,"10,068.85",0.131,1.5,5.45,0.72,-1.086,0.021,0,0,1,5.99,1.05,1,0,0,0.1,238.45
    479. 

  479. 478,"10,080.70",0.473,4.75,8.55,4.21,-1.083,0.021,0,0,3.66,9.89,3,1,0,0,0.1,250.3
    480. 

  480. 479,"10,099.30",0.189,1.85,5.7,1.04,-1.111,0.021,0,0,1.29,5.82,1.1,1,0,0,0.12,268.9
    481. 

  481. 480,"10,123.30",0.272,5.45,30.05,12.76,-1.245,0.021,0,0,4.46,31.93,1.95,1,0,0,0.05,292.9
    482. 

  482. 481,"10,131.50",0.586,8,21.2,10.69,-1.202,0.021,0,0,6.92,10.9,1.6,1,0,0,0.07,301.1
    483. 

  483. 482,"10,144.85",0.208,1.9,6.55,1.28,-1.016,0.021,0,0,1.25,6.98,1.2,1,0,0,0.13,314.45
    484. 

  484. 483,"10,162.60",0.775,5.8,20.9,14.67,-1.065,0.021,0,0,4.5,17.25,3.15,1,0,0,0.14,332.2
    485. 

  485. 484,"10,179.60",0.22,1.5,2.25,0.59,-0.751,0.021,0,0,1.04,2.88,0.9,1,0,0,0.17,349.2
    486. 

  486. 485,"10,194.75",0.269,2.8,5.85,1.56,-1.071,0.021,0,0,1.69,6.8,1.9,1,0,0,0.13,364.35
    487. 

  487. 486,"10,215.65",0.299,4.45,30.05,18.28,-1.16,0.021,0,0,3.64,32.73,2.75,1,0,0,0.07,385.25
    488. 

  488. 487,"10,223.10",0.919,7,14.05,13.7,-1.096,0.021,0,0,5.23,16,3.65,1,0,0,0.14,392.7
    489. 

  489. 488,"10,265.45",0.238,7.1,9.65,3.02,-1.154,0,0,0,4.45,14.82,6.35,1,0,0,0.04,435.05
    490. 

  490. 489,"10,306.00",0.867,8.35,30.05,25.07,-1.257,-0.003,0,0,4.83,31.28,5.6,1,0,0,0.14,475.6
    491. 

  491. 490,"10,312.60",0.198,1.8,2.65,0.63,-0.409,-0.003,0,0,1.23,3.47,1.15,1,0,0,0.13,482.2
    492. 

  492. 491,"10,326.55",0.122,2.8,3.3,0.53,-0.778,-0.003,0,0,1.9,4.75,1.95,1,0,0,0.05,496.15
    493. 

  493. 492,"10,338.40",0.296,2.6,5.55,1.73,-0.912,-0.003,0,0,1.47,6.43,1.8,1,0,0,0.16,508
    494. 

  494. 493,"10,350.00",0.262,2.25,5.15,1.32,-0.94,-0.003,0,0,1.41,6.12,1.5,1,0,0,0.15,519.6
    495. 

  495. 494,"10,364.55",0.351,3.75,14.15,5.25,-0.986,-0.003,0,0,2.74,14.76,1.95,1,0,0,0.1,534.15
    496. 

  496. 495,"10,414.85",1.035,8.6,15.15,16.45,-0.65,-0.031,0,0,6.27,15.76,5.95,1,0,0,0.13,584.45
    497. 

  497. 496,"10,426.80",0.162,1.15,1.3,0.29,-0.214,-0.031,0,0,0.84,1.88,0.6,1,0,0,0.15,596.4
    498. 

  498. 497,"10,483.90",0.388,3.2,29.6,9.69,-1.251,0,0,0,1.77,27.83,2,1,0,0,0.18,653.5
    499. 

  499. 498,"10,496.45",0.238,2.9,7.85,1.89,-1.056,0,0,0,1.7,8.83,2,1,0,0,0.11,666.05
    500. 

  500. 499,"10,518.15",0.22,1.85,3.7,0.75,-1.129,0,0,0,1.31,3.32,1.05,1,0,0,0.13,687.75
    501. 

  501. 500,"10,527.00",0.504,3.4,23.7,9.28,-1.12,0,0,0,2.2,22.18,2.05,1,0,0,0.18,696.6
    502. 

  502. 501,"10,538.85",0.195,4.2,6.75,1.69,-0.912,0,0,0,3.26,9.35,2.4,1,0,0,0.05,708.45
    503. 

  503. 502,"10,555.60",0.247,3.6,6,1.65,-0.964,0,0,0,1.79,7.39,2.6,1,0,0,0.11,725.2
    504. 

  504. 503,"10,567.60",0.143,4.4,6.65,1.19,-0.94,0,0,0,3.77,8.25,1.7,1,0,0,0.03,737.2
    505. 

  505. 504,"10,585.10",0.247,4.3,15.2,4.53,-1.016,0,0,0,2.57,17.34,3,1,0,0,0.08,754.7
    506. 

  506. 505,"10,591.40",0.183,3.05,4.55,1.08,-0.845,0,0,0,1.98,6.43,2.3,1,0,0,0.07,761
    507. 

  507. 506,"10,622.00",0.266,4.55,30.05,11.25,-1.178,-0.003,0,0,2.65,33.23,3.25,1,0,0,0.08,791.6
    508. 

  508. 507,"10,630.25",0.534,4.25,9.5,5.39,-1.065,-0.003,0,0,2.42,11.17,2.95,1,0,0,0.18,799.85
    509. 

  509. 508,"10,656.30",0.259,2.6,30.05,10.37,-0.983,0,0,0,1.46,23.7,1.75,1,0,0,0.14,6.7
    510. 

  510. 509,"10,665.90",0.528,4.8,8.2,5.01,-0.891,0,0,0,3.04,10.5,3.4,1,0,0,0.14,16.3
    511. 

  511. 510,"10,684.15",0.229,4.1,26.2,7.17,-0.888,0,0,0,2.72,19.15,2.55,1,0,0,0.07,34.55
    512. 

  512. 511,"10,693.15",0.266,6.6,4.3,1.91,-0.751,0,0,0,5.91,5.31,1.45,1,0,0,0.04,43.55
    513. 

  513. 512,"10,703.15",0.226,2,3.95,0.92,-0.775,0,0,0,1.36,4.58,1.2,1,0,0,0.13,53.55
    514. 

  514. 513,"10,727.10",0.266,2.65,7.15,1.81,-1.135,0,0,0,1.47,6.87,1.9,1,0,0,0.14,77.5
    515. 

  515. 514,"10,751.10",0.385,3.55,17.4,7.98,-1.19,0,0,0,3.1,18.15,1.8,1,0,0,0.1,101.5
    516. 

  516. 515,"10,754.00",0.381,2.85,7.6,3.03,-0.949,0,0,0,1.35,8.95,2.35,1,0,0,0.23,104.4
    517. 

  517. 516,"10,777.95",0.601,5.85,30.05,22.84,-1.093,0,0,0,4.24,33.03,3.05,1,0,0,0.11,128.35
    518. 

  518. 517,"10,785.55",0.635,6.8,30.05,15.79,-0.815,0,0,0,4.73,10.5,2.75,1,0,0,0.11,135.95
    519. 

  519. 518,"10,797.30",0.226,3.95,19.35,5.34,-0.644,0,0,0,3.26,22.13,2.3,1,0,0,0.06,147.7
    520. 

  520. 519,"10,809.25",0.284,5.3,4.85,2.01,-0.546,0,0,0,3.78,7.8,3.05,1,0,0,0.06,159.65
    521. 

  521. 520,"10,825.80",0.339,6.25,5,2.19,-0.681,0,0,0,4.49,6.8,2.4,1,0,0,0.06,176.2
    522. 

  522. 521,"10,843.00",0.223,6.95,8.4,2.54,-0.757,0,0,0,3.92,12.25,4.55,1,0,0,0.05,193.4
    523. 

  523. 522,"10,863.85",0.168,4.7,5.3,1.14,-0.909,0,0,0,3.9,5.95,1.65,1,0,0,0.03,214.25
    524. 

  524. 523,"10,878.55",0.528,4.9,12.1,7.08,-0.977,0,0,0,4.33,11.96,1.5,1,0,0,0.1,228.95
    525. 

  525. 524,"10,879.95",0.22,1.35,4.9,1.09,-0.528,0,0,0,0.98,5.6,0.95,1,0,0,0.18,230.35
    526. 

  526. 525,"10,914.40",0.385,3.85,30.05,19.96,-0.943,0,0,0,2.51,32.75,2.8,1,0,0,0.12,264.8
    527. 

  527. 526,"10,919.75",0.473,2.8,25.15,9.83,-0.641,0,0,0,2.04,4.88,1.35,1,0,0,0.19,270.15
    528. 

  528. 527,"10,929.40",0.314,4.4,15.05,5.82,-0.562,0,0,0,2.12,18.31,3.4,1,0,0,0.12,279.8
    529. 

  529. 528,"10,937.15",0.354,3.3,4.85,2.21,-0.455,0,0,0,2.1,6.93,2.4,1,0,0,0.13,287.55
    530. 

  530. 529,"10,968.40",0.104,0.9,1.55,0.18,-1.038,-0.009,0,0,0.61,1.93,0.65,1,0,0,0.14,318.8
    531. 

  531. 530,"10,978.50",0.464,5.05,10,4.87,-1.129,-0.009,0,0,3.41,11.8,3.35,1,0,0,0.11,328.9
    532. 

  532. 531,"11,018.55",0.757,4.6,21.55,13.26,-0.931,-0.003,0,0,3.01,10.35,2.55,1,0,0,0.2,368.95
    533. 

  533. 532,"11,031.75",0.47,3.25,6.15,3.09,-0.702,-0.003,0,0,2.2,7.05,1.6,1,0,0,0.17,382.15
    534. 

  534. 533,"11,090.90",0.266,2.15,26.45,7.48,-1.245,0,0,0,1.35,25.82,1.45,1,0,0,0.16,441.3
    535. 

  535. 534,"11,099.65",0.311,3.2,9.35,2.87,-1.114,0,0,0,1.88,10.43,2.35,1,0,0,0.13,450.05
    536. 

  536. 535,"11,122.85",0.275,2.6,8.55,2.19,-1.172,0,0,0,1.63,9.05,1.65,1,0,0,0.14,473.25
    537. 

  537. 536,"11,157.75",0.287,4.35,30.05,19.11,-1.3,-0.003,0,0,1.67,32.98,3,1,0,0,0.14,508.15
    538. 

  538. 537,"11,172.45",0.684,5.65,30.05,23.31,-1.215,-0.003,0,0,3.69,33.85,3.7,1,0,0,0.15,522.85
    539. 

  539. 538,"11,178.85",0.571,6.25,13.65,7.45,-0.83,-0.003,0,0,5.53,7.67,1.15,1,0,0,0.08,529.25
    540. 

  540. 539,"11,198.50",0.204,2.15,4.3,0.94,-0.778,-0.003,0,0,1.62,4.94,1.3,1,0,0,0.1,548.9
    541. 

  541. 540,"11,207.90",0.195,2.6,3.95,0.89,-0.769,-0.003,0,0,1.77,4.95,1.7,1,0,0,0.09,558.3
    542. 

  542. 541,"11,220.05",0.201,1.7,2.15,0.51,-0.931,-0.003,0,0,1.22,2.73,0.95,1,0,0,0.13,570.45
    543. 

  543. 542,"11,225.95",0.208,2.6,4.55,1.06,-0.928,-0.003,0,0,1.58,5.48,1.85,1,0,0,0.1,576.35
    544. 

  544. 543,"11,245.00",0.296,9.15,6.95,2.36,-0.928,-0.003,0,0,7.85,6.87,1.2,1,0,0,0.03,595.4
    545. 

  545. 544,"11,262.75",0.378,4.45,20.45,8.31,-1.019,-0.003,0,0,3.57,21.68,2.6,1,0,0,0.08,613.15
    546. 

  546. 545,"11,325.25",0.278,2.05,3.65,1.03,-1.208,0.003,0,0,1.3,4.03,1.25,1,0,0,0.17,675.65
    547. 

  547. 546,"11,399.45",0.717,8.7,11.45,8.49,-1.141,-0.003,0,0,6.41,11.76,3.15,1,0,0,0.09,749.85
    548. 

  548. 547,"11,417.45",0.22,3.5,14,4.46,-1.016,-0.003,0,0,2.53,6.85,2.5,1,0,0,0.07,767.85
    549. 

  549. 548,"11,425.90",0.571,2.95,3.35,2.43,-0.974,-0.003,0,0,1.99,4.5,1.9,1,0,0,0.23,776.3
    550. 

  550. 549,"11,451.85",0.153,4.5,5.85,1.05,-1.205,0,0,0,3,6.95,3.05,1,0,0,0.04,802.25
    551. 

  551. 550,"11,472.65",0.342,3.55,30.05,16.58,-1.291,0,0,0,2.81,32.28,2.3,1,0,0,0.1,823.05
    552. 

  552. 551,"11,477.75",0.775,8.45,22.45,15.33,-1.273,-0.009,0,0,5.97,14.45,4.6,1,0,0,0.1,8.95
    553. 

  553. 552,"11,490.90",0.308,2.1,4.95,1.52,-0.97,-0.009,0,0,1.41,5.3,1.25,1,0,0,0.18,22.1
    554. 

  554. 553,"11,519.70",0.204,1.4,2.8,0.59,-1.227,-0.003,0,0,0.9,3.16,0.9,1,0,0,0.18,50.9
    555. 

  555. 554,"11,529.60",0.162,5.35,6.4,1.31,-1.224,-0.003,0,0,4.37,9.85,3.9,1,0,0,0.03,60.8
    556. 

  556. 555,"11,553.60",0.275,2.85,30.05,13.83,-1.291,-0.003,0,0,1.95,31.85,1.9,1,0,0,0.11,84.8
    557. 

  557. 556,"11,562.25",0.183,2.65,5.7,1.11,-1.062,-0.003,0,0,1.41,6.58,1.9,1,0,0,0.1,93.45
    558. 

  558. 557,"11,574.50",0.296,5.45,22.15,8.47,-1.044,-0.003,0,0,3.22,24.45,3.55,1,0,0,0.07,105.7
    559. 

  559. 558,"11,578.30",0.281,2.05,4.6,1.36,-0.809,-0.003,0,0,1.38,5.28,1.25,1,0,0,0.16,109.5
    560. 

  560. 559,"11,587.60",0.143,2.15,4.05,0.66,-0.793,-0.003,0,0,1.5,4.75,1.35,1,0,0,0.08,118.8
    561. 

  561. 560,"11,605.35",0.394,7.4,9.3,5.33,-0.943,-0.003,0,0,6.01,13.15,5.1,1,0,0,0.05,136.55
    562. 

  562. 561,"11,608.00",0.345,1.9,2.7,1.15,-0.684,-0.003,0,0,1.23,3.55,0.95,1,0,0,0.22,139.2
    563. 

  563. 562,"11,622.20",0.259,5.5,10.45,2.75,-0.836,-0.003,0,0,4.45,10.7,2,1,0,0,0.05,153.4
    564. 

  564. 563,"11,655.20",0.146,3.75,7.5,1.12,-1.12,-0.003,0,0,3.02,7.4,2.45,1,0,0,0.04,186.4
    565. 

  565. 564,"11,672.00",0.348,2.75,30.05,17.88,-1.157,-0.003,0,0,2.21,31.5,1.55,1,0,0,0.13,203.2
    566. 

  566. 565,"11,675.20",0.485,3.05,15.5,7.06,-0.958,-0.003,0,0,2.25,16.21,1.75,1,0,0,0.17,206.4
    567. 

  567. 566,"11,699.15",0.589,5.25,26.05,23.18,-0.916,-0.003,0,0,4.14,27.85,2.9,1,0,0,0.11,230.35
    568. 

  568. 567,"11,706.20",1.166,6.1,8.75,11.51,-0.632,-0.003,0,0,2.64,10.09,2.55,1,0,0,0.35,237.4
    569. 

  569. 568,"11,746.65",0.375,8.95,28.3,11.88,-1.025,0,0,0,7.02,30.65,4.5,1,0,0,0.04,277.85
    570. 

  570. 569,"11,760.70",0.418,3.45,9.25,3.9,-0.879,0,0,0,2.39,10.3,2.3,1,0,0,0.14,291.9
    571. 

  571. 570,"11,781.20",0.269,5.5,30.05,13.97,-0.894,0,0,0,2.82,34.4,4.45,1,0,0,0.08,312.4
    572. 

  572. 571,"11,785.50",0.467,3.85,30.05,11.41,-0.793,0,0,0,1.77,21.22,2.65,1,0,0,0.21,316.7
    573. 

  573. 572,"11,798.30",0.201,4.55,5.5,1.54,-0.641,0,0,0,3.38,8.4,2.9,1,0,0,0.05,329.5
    574. 

  574. 573,"11,807.60",0.223,2.1,11.05,2.34,-0.61,0,0,0,1.35,11.7,1.35,1,0,0,0.13,338.8
    575. 

  575. 574,"11,814.10",0.137,1.65,2.8,0.42,-0.494,0,0,0,1.19,3.26,0.8,1,0,0,0.09,345.3
    576. 

  576. 575,"11,869.10",0.259,3.65,4.25,1.45,-0.766,0,0,0,2.07,6.09,2.9,1,0,0,0.1,400.3
    577. 

  577. 576,"11,898.25",0.351,8.75,7.55,3.47,-1.132,-0.006,0,0,7.19,8.49,2.15,1,0,0,0.04,429.45
    578. 

  578. 577,"11,932.40",0.275,8.9,18,5.63,-1.279,0,0,0,4.45,21.05,4.1,1,0,0,0.05,463.6
    579. 

  579. 578,"11,941.90",0.278,1.9,3,0.92,-1.108,0,0,0,1.26,3.53,1.15,1,0,0,0.18,473.1
    580. 

  580. 579,"11,956.65",0.262,1.9,30.05,10.01,-1.227,0,0,0,1.3,3.68,1.05,1,0,0,0.16,487.85
    581. 

  581. 580,"11,967.55",0.488,6.4,12.3,6.55,-1.212,0,0,0,4.6,15.2,4.05,1,0,0,0.08,498.75
    582. 

  582. 581,"11,986.35",0.311,4.85,7.35,2.72,-1.111,0,0,0,2.84,9.38,3.5,1,0,0,0.09,517.55
    583. 

  583. 582,"11,997.95",0.156,3.4,6.45,1.04,-1.05,0,0,0,2.46,8.3,2.05,1,0,0,0.05,529.15
    584. 

  584. 583,"12,019.50",0.485,3.15,30.05,13.53,-1.233,0,0,0,2.26,31.46,1.5,1,0,0,0.17,550.7
    585. 

  585. 584,"12,026.70",0.287,1.8,9.1,2.54,-1.022,0,0,0,1.15,9.48,1.15,1,0,0,0.2,557.9
    586. 

  586. 585,"12,046.85",0.421,6.6,27,14.07,-1.007,0,0,0,5.11,28.05,2.65,1,0,0,0.07,578.05
    587. 

  587. 586,"12,059.15",0.671,7.3,10.2,8.25,-0.937,0,0,0,5.3,10.7,1.55,1,0,0,0.1,590.35
    588. 

  588. 587,"12,108.70",0.375,6.25,7.6,3.37,-0.955,0,0,0,4.28,9.06,2.75,1,0,0,0.07,639.9
    589. 

  589. 588,"12,125.65",0.238,3.6,30.05,10.36,-0.955,0,0,0,2.64,32.23,2.25,1,0,0,0.07,656.85
    590. 

  590. 589,"12,143.50",0.418,2.35,28.9,13.31,-0.836,0,0,0,1.64,12.23,1.45,1,0,0,0.2,674.7
    591. 

  591. 590,"12,160.75",0.482,5.35,8.9,5.81,-0.711,0,0,0,2.8,12.3,4.1,1,0,0,0.14,691.95
    592. 

  592. 591,"12,162.10",0.204,1.3,2.75,0.62,-0.305,0,0,0,0.91,3.39,0.85,1,0,0,0.18,693.3
    593. 

  593. 592,"12,180.30",0.143,3.95,15.45,2.74,-0.812,0,0,0,3.03,17,2.65,1,0,0,0.04,711.5
    594. 

  594. 593,"12,189.90",0.186,5.4,4.05,1.41,-0.772,0,0,0,3.1,8.2,4.2,1,0,0,0.05,721.1
    595. 

  595. 594,"12,230.10",0.33,9.05,30.05,11.67,-1.071,0.006,0,0,7.64,20.43,1.4,1,0,0,0.03,761.3
    596. 

  596. 595,"12,237.45",0.525,2.7,9.3,4.57,-0.989,0.006,0,0,1.64,9.55,1.8,1,0,0,0.26,768.65
    597. 

  597. 596,"12,253.60",0.244,3.4,5.85,1.66,-0.952,0.006,0,0,2.31,7.3,2.25,1,0,0,0.08,784.8
    598. 

  598. 597,"12,302.90",0.455,2.35,9.55,3.49,-1.239,0,0,0,1.44,8.78,1.5,1,0,0,0.25,14.9
    599. 

  599. 598,"12,350.45",0.742,8.8,13.7,10.48,-1.175,-0.018,0,0,6.75,14.7,3.8,1,0,0,0.09,62.45
    600. 

  600. 599,"12,370.60",0.278,1.65,3.05,0.89,-1.028,-0.018,0,0,1.14,3.47,0.95,1,0,0,0.19,82.6
    601. 

  601. 600,"12,400.60",0.522,4.4,30.05,21.37,-1.233,0.003,0,0,3.2,13.48,3.15,1,0,0,0.13,112.6
    602. 

  602. 601,"12,418.35",0.949,5.75,13.6,13.17,-1.08,0.003,0,0,4.2,14.67,3.1,1,0,0,0.18,130.35
    603. 

  603. 602,"12,471.40",0.32,7.85,30.05,24.11,-1.273,-0.006,0,0,3.7,33.34,3.35,1,0,0,0.07,183.4
    604. 

  604. 603,"12,482.90",1.26,10.9,14.5,20.23,-1.236,-0.006,0,0,8.65,15.27,3.75,1,0,0,0.12,194.9
    605. 

  605. 604,"12,523.35",0.284,9.1,6.95,2.75,-0.97,0.006,0,0,7.72,9.8,3.9,1,0,0,0.03,235.35
    606. 

  606. 605,"12,537.45",0.458,5.9,9,5.05,-0.946,0.006,0,0,4.45,12.33,4.55,1,0,0,0.08,249.45
    607. 

  607. 606,"12,558.00",0.171,2.8,6.6,1.07,-1.004,0.006,0,0,1.94,7.45,1.6,1,0,0,0.07,270
    608. 

  608. 607,"12,578.15",0.287,2.55,16.35,4.56,-1.111,0.006,0,0,1.62,15.97,1.65,1,0,0,0.14,290.15
    609. 

  609. 608,"12,585.00",0.226,2.1,4.45,1.01,-0.946,0.006,0,0,1.45,4.88,1.3,1,0,0,0.12,297
    610. 

  610. 609,"12,607.35",0.531,4.85,24.25,14.57,-1.163,0.006,0,0,2.91,24.99,2.45,1,0,0,0.15,319.35
    611. 

  611. 610,"12,615.50",0.299,5.05,7.15,2.88,-0.72,0.006,0,0,1.87,10.33,4.2,1,0,0,0.13,327.5
    612. 

  612. 611,"12,645.70",0.507,5.65,30.05,16.16,-1.102,0.003,0,0,4.23,19.45,2.6,1,0,0,0.1,357.7
    613. 

  613. 612,"12,655.75",0.244,2.65,4.3,1.22,-0.845,0.003,0,0,1.5,5.6,1.9,1,0,0,0.13,367.75
    614. 

  614. 613,"12,670.45",0.61,4.45,21.65,15.84,-0.912,0.003,0,0,2.78,22.81,2.65,1,0,0,0.18,382.45
    615. 

  615. 614,"12,675.20",0.372,2.3,9.55,3.11,-0.369,0.003,0,0,1.54,5.58,1.4,1,0,0,0.19,387.2
    616. 

  616. 615,"12,681.20",0.214,1.5,2.5,0.62,-0.238,0.003,0,0,1.05,3.15,0.9,1,0,0,0.16,393.2
    617. 

  617. 616,"12,697.60",0.293,2.3,5,1.47,-0.79,0.003,0,0,1.5,5.7,1.45,1,0,0,0.16,409.6
    618. 

  618. 617,"12,711.85",0.195,2.1,4.45,0.9,-0.934,0.003,0,0,1.35,5.18,1.35,1,0,0,0.12,423.85
    619. 

  619. 618,"12,723.75",0.299,5.55,23.25,10.57,-0.931,0.003,0,0,4.63,24.05,1.9,1,0,0,0.05,435.75
    620. 

  620. 619,"12,734.05",0.705,5.45,8.7,6.77,-0.867,0.003,0,0,3.62,9.91,2.7,1,0,0,0.16,446.05
    621. 

  621. 620,"12,778.75",0.43,4.45,20.6,9.91,-1.163,0.003,0,0,3.71,20.35,1.8,1,0,0,0.09,490.75
    622. 

  622. 621,"12,782.15",0.336,2.9,10.4,3.34,-0.897,0.003,0,0,2.06,11.75,1.1,1,0,0,0.13,494.15
    623. 

  623. 622,"12,808.65",0.159,1.6,5.2,0.69,-1.01,-0.003,0,0,1.05,4.43,1.05,1,0,0,0.12,520.65
    624. 

  624. 623,"12,832.70",0.323,3.8,30.05,22.93,-1.257,-0.003,0,0,2.44,31.75,1.8,1,0,0,0.11,544.7
    625. 

  625. 624,"12,843.15",0.919,10.2,30.05,27.82,-1.215,-0.003,0,0,6.43,22.74,6.65,1,0,0,0.11,555.15
    626. 

  626. 625,"12,844.80",0.244,1.55,3.95,1.01,-0.391,-0.003,0,0,1.11,4.73,0.95,1,0,0,0.18,556.8
    627. 

  627. 626,"12,864.15",0.479,2.6,6.25,2.88,-0.854,-0.003,0,0,1.67,6.68,1.55,1,0,0,0.23,576.15
    628. 

  628. 627,"12,879.90",0.186,2.65,17.2,3.71,-0.961,-0.003,0,0,1.79,17.34,1.75,1,0,0,0.08,591.9
    629. 

  629. 628,"12,889.15",0.214,5.85,5.3,1.7,-0.882,-0.003,0,0,4.97,8.8,3.95,1,0,0,0.03,601.15
    630. 

  630. 629,"12,901.45",0.208,3.15,3.55,1,-0.909,-0.003,0,0,1.72,5.23,2.2,1,0,0,0.1,613.45
    631. 

  631. 630,"12,916.10",0.455,6.95,24.05,11.97,-0.934,-0.003,0,0,5.91,25.06,2.35,1,0,0,0.06,628.1
    632. 

  632. 631,"12,929.55",0.229,1.45,2.7,0.64,-0.546,-0.003,0,0,1.04,2.93,0.85,1,0,0,0.18,641.55
    633. 

  633. 632,"12,947.85",0.43,2.65,12.15,3.77,-0.912,-0.003,0,0,1.75,7.11,1.65,1,0,0,0.2,659.85
    634. 

  634. 633,"12,970.65",0.433,3.6,13.5,6.04,-0.946,-0.003,0,0,2.66,13.6,1.6,1,0,0,0.13,682.65
    635. 

  635. 634,"12,974.45",0.18,1.75,2.8,0.58,-0.562,-0.003,0,0,1.23,3.46,1,1,0,0,0.12,686.45
    636. 

  636. 635,"12,994.00",0.183,7.7,29.05,12.48,-0.851,-0.003,0,0,6.9,29.88,1.5,1,0,0,0.02,706
    637. 

  637. 636,"13,005.10",0.601,8.55,12.85,9.08,-0.778,-0.003,0,0,7.47,18.78,7.2,1,0,0,0.06,717.1
    638. 

  638. 637,"13,055.30",0.497,2.65,30.05,24.93,-1.239,-0.003,0,0,1.57,31.66,1.7,1,0,0,0.25,767.3
    639. 

  639. 638,"13,063.55",0.992,4.2,18,14.08,-0.986,-0.003,0,0,2.66,11.84,2.1,1,0,0,0.3,775.55
    640. 

  640. 639,"13,093.45",0.223,4.5,1.75,0.9,-0.47,0.006,0,0,4.04,2.74,1.3,1,0,0,0.04,805.45
    641. 

  641. 640,"13,102.65",0.177,1.9,2.45,0.51,-0.778,0.006,0,0,1.27,3.08,1.1,1,0,0,0.11,814.65
    642. 

  642. 641,"13,113.80",0.775,3.85,7.6,5.74,-0.873,0.006,0,0,2.7,8.09,1.95,1,0,0,0.23,825.8
    643. 

  643. 642,"13,141.30",0.116,3.25,16,2.78,-0.974,0,0,0,1.64,17.8,2.7,1,0,0,0.06,34.1
    644. 

  644. 643,"13,149.20",0.256,3.65,5.05,1.48,-0.928,0,0,0,2.77,6.23,2.55,1,0,0,0.07,42
    645. 

  645. 644,"13,227.20",1.001,4.75,30.05,29.68,-1.337,0.006,0,0,3.54,23.85,2.4,1,0,0,0.23,120
    646. 

  646. 645,"13,232.90",0.647,5.65,7.95,6.78,-0.632,0.006,0,0,4.63,13.3,4.35,1,0,0,0.11,125.7
    647. 

  647. 646,"13,256.10",0.479,4.8,6.6,3.92,-0.912,0.006,0,0,3.91,7.66,1.8,1,0,0,0.1,148.9
    648. 

  648. 647,"13,277.05",0.394,4,30.05,16.7,-1.096,0.006,0,0,3.51,32.08,2.1,1,0,0,0.09,169.85
    649. 

  649. 648,"13,278.50",0.308,1.45,11.75,2.63,-0.781,0.006,0,0,0.93,4.43,0.95,1,0,0,0.26,171.3
    650. 

  650. 649,"13,297.75",0.36,4.85,12.55,4.22,-0.772,0.006,0,0,3.83,8.2,3.4,1,0,0,0.08,190.55
    651. 

  651. 650,"13,305.55",0.195,2.1,3.9,0.84,-0.665,0.006,0,0,1.44,4.78,1.35,1,0,0,0.11,198.35
    652. 

  652. 651,"13,329.20",0.241,4.5,23.65,9.63,-1.065,0.006,0,0,3.51,24.5,3.05,1,0,0,0.05,222
    653. 

  653. 652,"13,337.05",0.711,3.75,6.4,4.45,-0.912,0.006,0,0,2.81,6.24,1.45,1,0,0,0.2,229.85
    654. 

  654. 653,"13,367.00",0.4,2.75,30.05,8.46,-1.117,-0.006,0,0,1.74,9.72,1.75,1,0,0,0.18,259.8
    655. 

  655. 654,"13,382.80",0.189,4.9,30.05,10,-1.041,-0.006,0,0,4.07,33.5,2.95,1,0,0,0.04,275.6
    656. 

  656. 655,"13,387.75",0.208,2.3,5.4,1.12,-0.967,-0.006,0,0,1.58,6.03,1.2,1,0,0,0.11,280.55
    657. 

  657. 656,"13,398.15",0.278,2.25,30.05,13.78,-0.952,-0.006,0,0,1.42,31.49,1.5,1,0,0,0.16,290.95
    658. 

  658. 657,"13,411.45",0.494,9.5,16.3,10.61,-0.885,-0.006,0,0,8.74,16.9,1.45,1,0,0,0.05,304.25
    659. 

  659. 658,"13,419.30",0.226,4.55,2.5,0.89,-0.418,-0.006,0,0,3.92,3.4,1.25,1,0,0,0.05,312.1
    660. 

  660. 659,"13,443.35",0.467,6.25,23.6,12.13,-1.007,-0.006,0,0,5.12,25.2,2.8,1,0,0,0.07,336.15
    661. 

  661. 660,"13,449.60",0.311,2.2,4.6,1.46,-0.623,-0.006,0,0,1.44,5.18,1.35,1,0,0,0.17,342.4
    662. 

  662. 661,"13,524.75",0.22,3.05,23.05,6.59,-1.245,-0.003,0,0,2.01,21.83,1.95,1,0,0,0.09,417.55
    663. 

  663. 662,"13,533.70",0.29,4.3,6.2,2.23,-1.08,-0.003,0,0,2.66,8.51,3.1,1,0,0,0.09,426.5
    664. 

  664. 663,"13,550.75",0.269,2,3.05,0.86,-1.172,-0.003,0,0,1.37,3.25,1.15,1,0,0,0.16,443.55
    665. 

  665. 664,"13,616.20",0.702,7.8,25.5,16.72,-1.013,-0.003,0,0,6.57,17.15,1.9,1,0,0,0.09,509
    666. 

  666. 665,"13,619.75",0.391,3.5,4.6,2.42,-0.497,-0.003,0,0,2.72,7.6,2.45,1,0,0,0.11,512.55
    667. 

  667. 666,"13,627.60",0.165,1.3,1.7,0.35,-0.47,-0.003,0,0,0.97,2.25,0.75,1,0,0,0.14,520.4
    668. 

  668. 667,"13,635.85",0.11,2.65,3.2,0.43,-0.681,-0.003,0,0,1.99,4.4,1.55,1,0,0,0.04,528.65
    669. 

  669. 668,"13,673.25",0.122,2.4,20.95,2.94,-1.108,-0.006,0,0,1.35,22.2,1.8,1,0,0,0.07,566.05
    670. 

  670. 669,"13,685.30",0.165,7.5,6.1,1.52,-1.068,-0.006,0,0,6.5,9.7,4.1,1,0,0,0.02,578.1
    671. 

  671. 670,"13,702.85",0.223,6.3,7.95,2.25,-1.099,-0.006,0,0,3.67,10.85,4.15,1,0,0,0.05,595.65
    672. 

  672. 671,"13,728.05",0.18,2.8,6.15,1.11,-1.132,0,0,0,1.96,6.79,2.15,1,0,0,0.07,620.85
    673. 

  673. 672,"13,745.80",0.519,3.7,30.05,14.83,-1.175,0,0,0,2.63,12.98,2.25,1,0,0,0.16,638.6
    674. 

  674. 673,"13,763.60",0.555,4.85,9.75,5.58,-1.022,0,0,0,3.6,10.52,2.15,1,0,0,0.12,656.4
    675. 

  675. 674,"13,802.05",0.36,9,8.45,4.74,-0.912,-0.006,0,0,6.48,14.93,8.1,1,0,0,0.04,694.85
    676. 

  676. 675,"13,814.20",0.348,1.9,27.75,8.99,-0.858,-0.006,0,0,1.25,27.54,1.15,1,0,0,0.22,707
    677. 

  677. 676,"13,822.10",0.223,1.95,14.25,2.28,-0.65,-0.006,0,0,1.31,5.51,1.05,1,0,0,0.14,714.9
    678. 

  678. 677,"13,871.95",0.479,6,9.55,5.09,-1.193,0,0,0,2.54,10.79,4.4,1,0,0,0.15,764.75
    679. 

  679. 678,"13,892.10",0.308,6.05,30.05,19.36,-1.163,0,0,0,3.6,10.75,4.1,1,0,0,0.07,784.9
    680. 

  680. 679,"13,906.60",0.476,6.2,30.05,27.54,-1.099,0,0,0,4.54,34.45,3.85,1,0,0,0.08,799.4
    681. 

  681. 680,"13,916.95",1.239,7.45,28.8,27.84,-0.974,0,0,0,6.39,8.42,1.65,1,0,0,0.16,809.75
    682. 

  682. 681,"13,933.25",0.723,7.45,12.45,11.81,-0.775,0,0,0,5.47,17.45,3.8,1,0,0,0.11,826.05
    683. 

  683. 682,"13,936.20",0.409,9,5.25,3.68,-0.366,0.003,0,0,7.41,9.88,5.4,1,0,0,0.04,9.8
    684. 

  684. 683,"13,976.70",0.22,7.1,9.4,2.52,-1.172,-0.003,0,0,4.23,11.9,4.65,1,0,0,0.04,50.3
    685. 

  685. 684,"13,993.90",0.201,3.1,13.15,3.41,-1.144,-0.003,0,0,1.14,14.87,2.45,1,0,0,0.14,67.5
    686. 

  686. 685,"13,996.70",0.235,2.65,6.85,1.66,-1.059,-0.003,0,0,2.01,7.5,1.15,1,0,0,0.09,70.3
    687. 

  687. 686,"14,017.50",0.65,5.45,8.8,5.72,-1.147,-0.003,0,0,4.24,8.92,2.8,1,0,0,0.12,91.1
    688. 

  688. 687,"14,046.25",0.198,1.2,2.2,0.47,-1.157,0,0,0,0.78,2.59,0.8,1,0,0,0.2,119.85
    689. 

  689. 688,"14,064.05",0.226,5.7,16.1,3.86,-1.288,0,0,0,4.41,17.9,3,1,0,0,0.04,137.65
    690. 

  690. 689,"14,092.05",0.244,4.55,7.35,1.93,-1.251,0.003,0,0,2.45,8.28,3.5,1,0,0,0.08,165.65
    691. 

  691. 690,"14,106.65",0.266,4.15,27.95,12.57,-1.227,0.003,0,0,2.58,29,2.7,1,0,0,0.08,180.25
    692. 

  692. 691,"14,114.80",0.729,6.55,11.65,9.15,-1.187,0.003,0,0,5.48,14.34,4.85,1,0,0,0.11,188.4
    693. 

  693. 692,"14,157.45",0.522,6.35,30.05,21.65,-1.276,0,0,0,5.07,32.63,2.65,1,0,0,0.08,231.05
    694. 

  694. 693,"14,163.00",0.43,2.2,4.6,1.97,-0.839,0,0,0,1.45,4.94,1.4,1,0,0,0.24,236.6
    695. 

  695. 694,"14,173.80",0.546,3.25,6.85,3.98,-0.83,0,0,0,1.57,7.93,2.4,1,0,0,0.28,247.4
    696. 

  696. 695,"14,203.20",0.253,1.4,3.3,0.81,-1.12,0.003,0,0,0.91,3.58,0.9,1,0,0,0.22,276.8
    697. 

  697. 696,"14,215.90",0.232,1.85,2.55,0.66,-1.202,0.003,0,0,1.24,2.92,1.1,1,0,0,0.15,289.5
    698. 

  698. 697,"14,248.50",0.552,3.6,30.05,18.64,-1.318,0,0,0,2.45,31.49,1.5,1,0,0,0.18,322.1
    699. 

  699. 698,"14,265.70",0.262,2.1,18,7.73,-1.038,0,0,0,1.43,18.43,1.3,1,0,0,0.15,339.3
    700. 

  700. 699,"14,274.15",0.589,6.25,4.65,4.23,-0.894,0,0,0,5.4,8.91,4.4,1,0,0,0.09,347.75
    701. 

  701. 700,"14,314.70",0.305,8.95,9.15,3.91,-0.949,-0.003,0,0,6.33,14.7,6.45,1,0,0,0.04,388.3
    702. 

  702. 701,"14,337.10",0.241,2.75,7.25,1.64,-1.157,-0.003,0,0,1.96,7.29,1.55,1,0,0,0.1,410.7
    703. 

  703. 702,"14,377.40",0.507,8.95,11.05,6.79,-1.151,-0.006,0,0,8.1,15.5,6.45,1,0,0,0.05,451
    704. 

  704. 703,"14,393.30",0.287,3.3,18.2,6.77,-1.053,-0.006,0,0,2.37,19.68,2.15,1,0,0,0.1,466.9
    705. 

  705. 704,"14,402.05",0.491,5.35,4.95,3.17,-0.931,-0.006,0,0,4.46,6.4,1.75,1,0,0,0.09,475.65
    706. 

  706. 705,"14,426.10",0.537,6.3,23.15,12.41,-1.129,-0.006,0,0,5.04,24.77,3.15,1,0,0,0.09,499.7
    707. 

  707. 706,"14,428.85",0.354,2.65,5.3,2.1,-0.735,-0.006,0,0,1.78,6.63,1.8,1,0,0,0.16,502.45
    708. 

  708. 707,"14,441.90",0.134,2.6,4.05,0.57,-0.845,-0.006,0,0,2.01,4.2,1.5,1,0,0,0.05,515.5
    709. 

  709. 708,"14,461.00",0.217,4.6,9,1.98,-1.126,-0.006,0,0,3.59,9.95,2.4,1,0,0,0.05,534.6
    710. 

  710. 709,"14,482.45",0.241,2.45,7.3,1.54,-1.239,-0.006,0,0,1.61,6.24,1.6,1,0,0,0.12,556.05
    711. 

  711. 710,"14,520.05",0.354,4.25,10.15,3.58,-1.364,-0.009,0,0,1.61,11.1,3.4,1,0,0,0.18,593.65
    712. 

  712. 711,"14,543.55",0.272,1.8,5.45,1.25,-1.37,-0.009,0,0,1.18,5.11,1.05,1,0,0,0.18,617.15
    713. 

  713. 712,"14,555.30",0.253,4.5,30.05,8.41,-1.349,-0.009,0,0,3.31,33.06,2.9,1,0,0,0.06,628.9
    714. 

  714. 713,"14,568.95",0.296,3.5,9.1,2.53,-1.221,-0.009,0,0,1.74,9.64,2.3,1,0,0,0.14,642.55
    715. 

  715. 714,"14,592.90",0.302,2.05,30.05,28.15,-1.236,-0.009,0,0,1.53,31.12,1.15,1,0,0,0.16,666.5
    716. 

  716. 715,"14,601.40",1.111,8.1,30.05,32.16,-1.184,-0.009,0,0,6.16,35.05,4.75,1,0,0,0.14,675
    717. 

  717. 716,"14,621.00",0.214,2.95,3.75,1.05,-0.409,-0.009,0,0,2.06,5.6,1.95,1,0,0,0.08,694.6
    718. 

  718. 717,"14,651.55",0.83,8.85,6.8,8,-1.025,-0.018,0,0,7.57,10.48,5.35,1,0,0,0.09,725.15
    719. 

  719. 718,"14,666.25",0.192,1.8,4.9,1,-0.989,-0.018,0,0,1.2,5.69,1.15,1,0,0,0.13,739.85
    720. 

  720. 719,"14,686.85",0.214,4.15,19.85,6.99,-1.135,-0.018,0,0,3.5,20.8,2.95,1,0,0,0.05,760.45
    721. 

  721. 720,"14,693.35",0.491,6.3,7.7,5.15,-1.102,-0.018,0,0,3.61,11.8,4.45,1,0,0,0.11,766.95
    722. 

  722. 721,"14,717.40",0.351,4.55,30.05,22.47,-1.163,-0.018,0,0,3.95,32.53,2.55,1,0,0,0.07,791
    723. 

  723. 722,"14,726.80",0.836,9.2,30.05,27.65,-1.096,-0.018,0,0,7.6,18.8,6,1,0,0,0.09,800.4
    724. 

  724. 723,"14,744.55",0.674,3.9,16.95,11.67,-0.867,-0.018,0,0,3.15,17.5,2.6,1,0,0,0.17,818.15
    725. 

  725. 724,"14,746.35",0.323,1.75,4.3,1.48,-0.293,-0.018,0,0,1.14,5.22,1.15,1,0,0,0.23,819.95
    726. 

  726. 725,"14,814.75",0.247,6.05,9.85,2.46,-1.315,-0.003,0,0,4.64,10.7,3.75,1,0,0,0.04,69.15
    727. 

  727. 726,"14,855.25",0.558,8.25,18.25,10.63,-1.071,-0.003,0,0,5,19.56,3.25,1,0,0,0.09,109.65
    728. 

  728. 727,"14,863.45",0.168,1.9,3.45,0.64,-0.626,-0.003,0,0,1.3,4.35,1.1,1,0,0,0.1,117.85
    729. 

  729. 728,"14,880.25",0.403,4.95,13.2,5.53,-0.903,-0.003,0,0,2.96,15.43,3.4,1,0,0,0.11,134.65
    730. 

  730. 729,"14,909.00",1.12,5.4,15.25,15.56,-1.016,-0.006,0,0,4.07,16.52,3.45,1,0,0,0.22,163.4
    731. 

  731. 730,"14,945.35",0.464,6.95,21.65,10.07,-1.089,-0.003,0,0,3.76,19.1,5.65,1,0,0,0.1,199.75
    732. 

  732. 731,"14,962.60",0.351,1.75,2.85,1.07,-0.931,-0.003,0,0,1.19,3.26,0.95,1,0,0,0.24,217
    733. 

  733. 732,"15,003.10",0.729,8.95,30.05,27.21,-1.132,0,0,0,6.06,36.11,6.15,1,0,0,0.1,257.5
    734. 

  734. 733,"15,008.40",0.555,4.7,6.8,4.85,-0.665,0,0,0,3.09,9.53,2.7,1,0,0,0.14,262.8
    735. 

  735. 734,"15,027.25",0.452,8.1,11.7,5.67,-0.665,0,0,0,2.45,13.25,2.55,1,0,0,0.15,281.65
    736. 

  736. 735,"15,034.10",0.22,2.4,2.65,0.81,-0.433,0,0,0,1.73,4.25,1.55,1,0,0,0.1,288.5
    737. 

  737. 736,"15,046.20",0.165,1.7,3.2,0.55,-0.739,0,0,0,1.13,3.65,1.05,1,0,0,0.12,300.6
    738. 

  738. 737,"15,073.95",0.171,2.65,6.35,1.08,-1.141,-0.003,0,0,1.81,6.75,2.05,1,0,0,0.08,328.35
    739. 

  739. 738,"15,116.60",0.266,6,30.05,11.27,-1.309,0,0,0,3.27,12.25,4.5,1,0,0,0.06,371
    740. 

  740. 739,"15,132.55",0.278,4.2,30.05,11.81,-1.245,0,0,0,3.11,31.5,2.45,1,0,0,0.07,386.95
    741. 

  741. 740,"15,144.95",0.32,10.5,7.85,3.98,-1.001,0,0,0,8.85,10.85,4.25,1,0,0,0.03,399.35
    742. 

  742. 741,"15,168.55",0.287,4,30.05,12.81,-1.157,0,0,0,2.36,32.85,2.9,1,0,0,0.1,422.95
    743. 

  743. 742,"15,174.15",0.244,3.05,5.35,1.45,-0.958,0,0,0,2.08,6.7,2.1,1,0,0,0.09,428.55
    744. 

  744. 743,"15,188.75",0.565,2.95,9.05,4.79,-0.998,0,0,0,1.86,9.09,1.9,1,0,0,0.24,443.15
    745. 

  745. 744,"15,201.10",0.25,1.65,2.4,0.72,-0.873,0,0,0,1.05,3.09,1,1,0,0,0.19,455.5
    746. 

  746. 745,"15,223.10",0.217,2.1,14.5,3.19,-1.028,0,0,0,1.39,15.17,1.2,1,0,0,0.12,477.5
    747. 

  747. 746,"15,244.40",0.485,2.8,4.75,2.3,-1.025,0,0,0,1.97,5.17,1.35,1,0,0,0.2,498.8
    748. 

  748. 747,"15,254.05",0.171,2.35,4.75,0.96,-0.974,0,0,0,1.55,6.15,1.5,1,0,0,0.09,508.45
    749. 

  749. 748,"15,272.15",0.192,4,16.45,4.1,-1.166,0,0,0,3.02,17.9,2.7,1,0,0,0.05,526.55
    750. 

  750. 749,"15,277.70",0.18,3.55,4.2,0.96,-1.001,0,0,0,2.68,5.95,2.2,1,0,0,0.05,532.1
    751. 

  751. 750,"15,308.60",0.272,2.55,30.05,18.02,-1.251,-0.003,0,0,1.56,31.64,1.65,1,0,0,0.14,563
    752. 

  752. 751,"15,322.90",0.76,9.3,30.05,23.73,-1.135,-0.003,0,0,7.8,18.69,7.9,1,0,0,0.08,577.3
    753. 

  753. 752,"15,340.70",0.491,3.85,24.4,13.98,-0.906,-0.003,0,0,2.96,25.39,2.05,1,0,0,0.13,595.1
    754. 

  754. 753,"15,355.90",0.507,7.1,3.45,3.08,-0.543,-0.003,0,0,4.74,7.1,3.8,1,0,0,0.09,610.3
    755. 

  755. 754,"15,390.05",0.317,6.5,23.4,8.73,-1.19,-0.003,0,0,5.56,25.78,5.15,1,0,0,0.05,644.45
    756. 

  756. 755,"15,400.55",0.214,2.25,4.75,1.07,-0.934,-0.003,0,0,1.36,5.53,1.45,1,0,0,0.13,654.95
    757. 

  757. 756,"15,429.55",0.29,8.8,30.05,11.9,-1.193,-0.006,0,0,6.6,34.03,4.05,1,0,0,0.04,683.95
    758. 

  758. 757,"15,437.75",0.272,2.15,6.3,1.67,-1.074,-0.006,0,0,1.44,6.65,1.3,1,0,0,0.15,692.15
    759. 

  759. 758,"15,452.20",0.348,6.5,23.45,8.66,-1.053,-0.006,0,0,5.54,25.7,3.3,1,0,0,0.05,706.6
    760. 

  760. 759,"15,454.20",0.238,1.9,4.25,1.1,-0.809,-0.006,0,0,1.36,5.2,1.15,1,0,0,0.14,708.6
    761. 

  761. 760,"15,467.20",0.174,4.45,4.05,0.98,-0.848,-0.006,0,0,3.53,6.3,2.75,1,0,0,0.04,721.6
    762. 

  762. 761,"15,509.30",0.262,3.05,10.4,2.38,-1.355,-0.003,0,0,2.13,10.13,2,1,0,0,0.1,763.7
    763. 

  763. 762,"15,527.00",0.5,2.1,30.05,15.74,-1.315,-0.003,0,0,1.55,31.2,1.2,1,0,0,0.26,781.4
    764. 

  764. 763,"15,542.55",0.311,4.4,20.5,6.91,-1.089,-0.003,0,0,3.31,22,2.95,1,0,0,0.08,796.95
    765. 

  765. 764,"15,551.10",0.342,2.05,5.9,1.91,-0.931,-0.003,0,0,1.36,6,1.2,1,0,0,0.2,805.5
    766. 

  766. 765,"15,603.25",0.357,6.95,12.3,4.63,-1.282,0.006,0,0,3.62,14.06,4.8,1,0,0,0.08,38.45
    767. 

  767. 766,"15,637.35",0.284,2.65,12.75,2.93,-1.303,0,0,0,1.75,10.75,1.65,1,0,0,0.13,72.55
    768. 

  768. 767,"15,660.05",0.266,3.65,11.6,2.91,-1.288,0,0,0,1.9,11.84,2.7,1,0,0,0.11,95.25
    769. 

  769. 768,"15,683.80",0.522,3.5,30.05,22.87,-1.3,0,0,0,2.68,31.58,1.6,1,0,0,0.16,119
    770. 

  770. 769,"15,700.65",0.781,6.1,30.05,22,-1.086,0,0,0,4.54,23.87,2.3,1,0,0,0.14,135.85
    771. 

  771. 770,"15,705.20",0.293,2.05,11.65,2.99,-0.485,0,0,0,1.41,12.43,1.25,1,0,0,0.17,140.4
    772. 

  772. 771,"15,732.30",0.311,8.1,8.7,3.67,-0.757,-0.012,0,0,7.18,9.73,1.6,1,0,0,0.03,167.5
    773. 

  773. 772,"15,737.70",0.247,1.5,2.05,0.6,-0.635,-0.012,0,0,1.05,2.57,0.9,1,0,0,0.19,172.9
    774. 

  774. 773,"15,752.00",0.189,4.45,4.3,1.15,-0.961,-0.012,0,0,3.18,6.85,3.15,1,0,0,0.05,187.2
    775. 

  775. 774,"15,760.55",0.186,3.25,4.3,1,-0.943,-0.012,0,0,2.46,5.84,2.4,1,0,0,0.06,195.75
    776. 

  776. 775,"15,784.55",0.494,2.5,30.05,22.69,-1.212,-0.012,0,0,2.03,31.16,1.2,1,0,0,0.19,219.75
    777. 

  777. 776,"15,788.05",0.638,3.45,23.45,11.72,-0.891,-0.012,0,0,2.41,9.83,2.5,1,0,0,0.21,223.25
    778. 

  778. 777,"15,804.90",0.452,2.95,6.05,2.99,-0.793,-0.012,0,0,2.11,7.63,1.9,1,0,0,0.17,240.1
    779. 

  779. 778,"15,814.55",0.18,1.75,4.4,0.86,-0.729,-0.012,0,0,1.25,5.01,1,1,0,0,0.12,249.75
    780. 

  780. 779,"15,865.00",0.369,6.4,30.05,15.87,-1.331,0,0,0,4.27,33.63,3.65,1,0,0,0.07,300.2
    781. 

  781. 780,"15,877.30",0.36,3.5,18.1,6.33,-1.08,0,0,0,2.64,19.43,2.25,1,0,0,0.11,312.5
    782. 

  782. 781,"15,886.45",0.281,2.4,5.75,1.71,-0.925,0,0,0,1.63,6.82,1.5,1,0,0,0.14,321.65
    783. 

  783. 782,"15,899.50",0.226,3,4.95,1.25,-0.967,0,0,0,2.12,6.25,2.05,1,0,0,0.09,334.7
    784. 

  784. 783,"15,917.20",0.137,3.15,30.05,12.6,-1.132,0,0,0,2.35,7.29,2.3,1,0,0,0.05,352.4
    785. 

  785. 784,"15,931.80",0.735,8.5,10.45,10.26,-1.114,0,0,0,5.82,15.26,6.7,1,0,0,0.1,367
    786. 

  786. 785,"15,951.40",0.171,4.1,30.05,9.94,-1.035,0,0,0,3.22,32.45,2.05,1,0,0,0.04,386.6
    787. 

  787. 786,"15,961.80",0.488,4.65,7.35,3.89,-0.97,0,0,0,2.94,8.43,2.05,1,0,0,0.13,397
    788. 

  788. 787,"15,972.65",0.314,1.95,5.85,1.76,-0.873,0,0,0,1.26,6.17,1.2,1,0,0,0.2,407.85
    789. 

  789. 788,"15,987.75",0.143,2.9,6.45,0.99,-0.958,0,0,0,1.98,7.5,1.85,1,0,0,0.06,422.95
    790. 

  790. 789,"15,996.75",0.244,1.65,2.35,0.66,-0.934,0,0,0,1.12,2.83,0.95,1,0,0,0.17,431.95
    791. 

  791. 790,"16,011.70",0.18,4.1,5.35,1.21,-1.151,0,0,0,2.81,7.65,2.95,1,0,0,0.05,446.9
    792. 

  792. 791,"16,032.10",0.226,6.45,30.05,8.39,-1.196,0,0,0,4.21,14.65,3.35,1,0,0,0.04,467.3
    793. 

  793. 792,"16,046.55",0.235,1.75,30.05,7.99,-1.126,0,0,0,1.21,3.93,1,1,0,0,0.16,481.75
    794. 

  794. 793,"16,058.75",0.455,7.1,7.25,3.97,-1.114,0,0,0,4.85,8.34,2.4,1,0,0,0.08,493.95
    795. 

  795. 794,"16,071.65",0.305,3.5,6.45,2.21,-1.059,0,0,0,2.58,8.4,2.2,1,0,0,0.09,506.85
    796. 

  796. 795,"16,081.70",0.284,2.5,4.75,1.45,-1.007,0,0,0,1.58,5.68,1.65,1,0,0,0.14,516.9
    797. 

  797. 796,"16,089.30",0.366,2.15,11.65,3.77,-0.955,0,0,0,1.45,11.93,1.35,1,0,0,0.2,524.5
    798. 

  798. 797,"16,094.65",0.177,1.95,3.8,0.79,-0.784,0,0,0,1.41,4.7,1.2,1,0,0,0.1,529.85
    799. 

  799. 798,"16,110.85",0.589,1.9,3.25,1.98,-1.059,0,0,0,1.24,3.66,1.1,1,0,0,0.38,546.05
    800. 

  800. 799,"16,149.35",0.476,8.9,25.05,13.92,-1.291,-0.003,0,0,4.14,29.35,6.5,1,0,0,0.09,584.55
    801. 

  801. 800,"16,159.25",0.363,5.6,7.6,3.52,-1.028,-0.003,0,0,3.46,10.36,3.6,1,0,0,0.08,594.45
    802. 

  802. 801,"16,190.45",0.259,2.5,7.25,1.74,-1.224,0,0,0,1.62,7.14,1.85,1,0,0,0.13,625.65
    803. 

  803. 802,"16,226.25",0.409,2.6,30.05,12.36,-1.331,0,0,0,1.56,31.53,1.55,1,0,0,0.21,661.45
    804. 

  804. 803,"16,236.70",0.278,3.45,6.65,2.09,-1.111,0,0,0,2.38,8.46,2.4,1,0,0,0.09,671.9
    805. 

  805. 804,"16,247.10",0.204,3.2,6.05,1.39,-1.056,0,0,0,1.62,7.99,2.35,1,0,0,0.1,682.3
    806. 

  806. 805,"16,264.10",0.29,3.65,7.55,2.21,-1.102,0,0,0,2.6,8.31,2.3,1,0,0,0.09,699.3
    807. 

  807. 806,"16,285.15",0.308,2.45,7.6,2.14,-1.187,0,0,0,1.57,8.26,1.55,1,0,0,0.16,720.35
    808. 

  808. 807,"16,296.30",0.299,2.45,30.05,13.15,-1.126,0,0,0,1.71,31.63,1.5,1,0,0,0.14,731.5
    809. 

  809. 808,"16,300.95",0.266,1.6,3,0.8,-0.916,0,0,0,1.08,3.09,0.9,1,0,0,0.2,736.15
    810. 

  810. 809,"16,315.65",0.461,9.7,8.35,4.88,-0.912,0,0,0,4,10.16,2.4,1,0,0,0.09,750.85
    811. 

  811. 810,"16,334.10",0.406,2.8,5.75,2.3,-0.995,0,0,0,2.01,6.25,1.55,1,0,0,0.16,769.3
    812. 

  812. 811,"16,345.55",0.259,3.5,4.5,1.48,-0.955,0,0,0,2.31,6.34,2.6,1,0,0,0.09,780.75
    813. 

  813. 812,"16,363.35",0.485,4.25,30.05,14.28,-1.08,0,0,0,3.39,31.38,1.4,1,0,0,0.11,798.55
    814. 

  814. 813,"16,386.55",0.369,7.7,5.6,2.66,-0.827,0,0,0,6.81,6.12,1.3,1,0,0,0.04,821.75
    815. 

  815. 814,"16,399.25",0.162,1.3,1.95,0.36,-0.592,0,0,0,0.88,2.4,0.75,1,0,0,0.15,15.25
    816. 

  816. 815,"16,420.10",0.29,4.55,8.45,2.64,-1.099,0,0,0,3.15,10.05,2.9,1,0,0,0.07,36.1
    817. 

  817. 816,"16,430.90",0.186,1.55,2.75,0.55,-1.019,0,0,0,1.07,3.24,0.85,1,0,0,0.14,46.9
    818. 

  818. 817,"16,437.65",0.195,2.6,5.55,1.11,-1.016,0,0,0,1.69,6.35,1.7,1,0,0,0.09,53.65
    819. 

  819. 818,"16,451.35",0.174,4.25,7.85,1.37,-1.05,0,0,0,3.28,7.9,2,1,0,0,0.04,67.35
    820. 

  820. 819,"16,477.45",0.293,3.2,7.8,2.24,-1.144,0.003,0,0,1.98,8.48,2.3,1,0,0,0.12,93.45
    821. 

  821. 820,"16,506.70",0.211,1.4,3.75,0.71,-1.254,0,0,0,0.95,3.66,0.85,1,0,0,0.18,122.7
    822. 

  822. 821,"16,533.55",0.296,3.9,12.4,3.15,-1.328,-0.003,0,0,2.22,11.38,2.9,1,0,0,0.11,149.55
    823. 

  823. 822,"16,558.70",0.198,1.7,30.05,15.47,-1.263,0.003,0,0,1.08,30.96,1,1,0,0,0.15,174.7
    824. 

  824. 823,"16,573.10",0.33,10.25,30.05,24.96,-1.239,0.003,0,0,9.15,36.05,5.25,1,0,0,0.03,189.1
    825. 

  825. 824,"16,582.35",0.967,8.15,30.05,25.86,-1.181,0.003,0,0,5.12,14.71,3.85,1,0,0,0.15,198.35
    826. 

  826. 825,"16,599.30",0.629,5.5,8.95,6.18,-0.876,0.003,0,0,4.43,9.65,2.1,1,0,0,0.11,215.3
    827. 

  827. 826,"16,634.25",0.397,2.5,6.95,2.61,-0.848,0.031,0,0,1.52,7.32,1.65,1,0,0,0.21,250.25
    828. 

  828. 827,"16,651.55",0.256,2.05,5.6,1.3,-0.964,0.031,0,0,1.4,5.32,1.3,1,0,0,0.15,267.55
    829. 

  829. 828,"16,666.10",0.601,4.2,29.75,13.52,-0.952,0.031,0,0,2.61,11.91,2.5,1,0,0,0.18,282.1
    830. 

  830. 829,"16,680.20",0.211,3.4,3.75,1.13,-0.751,0.031,0,0,2.26,5.9,2.35,1,0,0,0.07,296.2
    831. 

  831. 830,"16,689.40",0.415,2.4,4.15,1.77,-0.745,0.031,0,0,1.63,4.59,1.35,1,0,0,0.2,305.4
    832. 

  832. 831,"16,709.80",0.247,1.65,30.05,8.44,-1.144,0.031,0,0,1.15,30.93,0.95,1,0,0,0.17,325.8
    833. 

  833. 832,"16,714.15",0.296,2.1,6.75,1.82,-1.05,0.031,0,0,1.45,7.26,1.3,1,0,0,0.16,330.15
    834. 

  834. 833,"16,728.30",0.262,4.95,8.7,2.68,-1.031,0.031,0,0,4.31,11.05,2.85,1,0,0,0.05,344.3
    835. 

  835. 834,"16,744.95",0.681,5.25,16.05,10.2,-1.025,0.031,0,0,3.68,16.09,2.7,1,0,0,0.15,360.95
    836. 

  836. 835,"16,778.45",0.107,4.3,22.35,3.23,-1.08,-0.003,0,0,3.05,10.15,3,1,0,0,0.03,394.45
    837. 

  837. 836,"16,791.25",0.238,3.35,7.95,1.85,-1.059,-0.003,0,0,2.54,8.15,2,1,0,0,0.07,407.25
    838. 

  838. 837,"16,811.05",0.143,5.25,5.6,0.99,-1.144,-0.003,0,0,4.38,8.89,3.85,1,0,0,0.03,427.05
    839. 

  839. 838,"16,828.75",0.278,5.1,17.1,6.61,-1.184,-0.003,0,0,4.59,17.5,1.4,1,0,0,0.05,444.75
    840. 

  840. 839,"16,833.85",0.433,5.05,7.15,4.11,-1.096,-0.003,0,0,2.68,11.35,4.05,1,0,0,0.13,449.85
    841. 

  841. 840,"16,862.80",0.348,7.7,16.6,7.62,-1.227,0,0,0,6.67,20.45,5.35,1,0,0,0.04,478.8
    842. 

  842. 841,"16,865.90",0.339,3.05,7.75,2.78,-1.025,0,0,0,1.7,9.06,2.35,1,0,0,0.16,481.9
    843. 

  843. 842,"16,889.75",0.29,2.8,17.4,4.08,-1.224,0,0,0,1.44,6.91,2,1,0,0,0.16,505.75
    844. 

  844. 843,"16,898.25",0.174,2.1,7.85,1.31,-1.147,0,0,0,1.46,8.46,1.25,1,0,0,0.1,514.25
    845. 

  845. 844,"16,910.35",0.211,1.85,3.4,0.72,-1.138,0,0,0,1.29,3.57,0.95,1,0,0,0.13,526.35
    846. 

  846. 845,"16,922.55",0.253,6.5,8.15,2.7,-1.135,0,0,0,5.11,11.9,4.7,1,0,0,0.04,538.55
    847. 

  847. 846,"16,943.00",0.351,4.15,9.5,3.55,-1.202,0,0,0,2.94,11.44,3.25,1,0,0,0.1,559
    848. 

  848. 847,"16,996.00",0.571,6.65,30.05,21.43,-1.376,-0.003,0,0,4.42,33.86,3.9,1,0,0,0.1,612
    849. 

  849. 848,"16,998.70",0.412,2.55,6.8,2.76,-0.949,-0.003,0,0,1.54,7.63,1.8,1,0,0,0.21,614.7
    850. 

  850. 849,"17,027.95",0.406,6.65,3.5,2.58,-0.845,-0.003,0,0,5.71,7.99,5.25,1,0,0,0.06,643.95
    851. 

  851. 850,"17,077.75",0.226,1.6,30.05,12.76,-1.221,-0.003,0,0,1.06,30.98,1,1,0,0,0.17,693.75
    852. 

  852. 851,"17,091.25",0.381,4.95,29.8,13.99,-1.151,-0.003,0,0,4.19,30.25,2.45,1,0,0,0.07,707.25
    853. 

  853. 852,"17,094.85",0.476,3.3,8.9,4.25,-0.937,-0.003,0,0,2.22,9.57,1.4,1,0,0,0.17,710.85
    854. 

  854. 853,"17,109.10",0.14,2.65,5.35,0.88,-0.83,-0.003,0,0,1.82,6.8,1.5,1,0,0,0.06,725.1
    855. 

  855. 854,"17,125.25",0.122,2.6,4.9,0.61,-1.025,-0.003,0,0,2.1,5.75,1.3,1,0,0,0.05,741.25
    856. 

  856. 855,"17,138.85",0.76,5.65,20.55,14.74,-1.025,-0.003,0,0,2.81,22.57,4,1,0,0,0.22,754.85
    857. 

  857. 856,"17,141.05",0.305,1.8,2.6,0.96,-0.388,-0.003,0,0,1.28,3.45,0.9,1,0,0,0.19,757.05
    858. 

  858. 857,"17,171.70",0.342,4.45,30.05,18.12,-0.885,-0.003,0,0,3.7,31.5,1.55,1,0,0,0.07,787.7
    859. 

  859. 858,"17,181.20",0.272,4.15,5.55,1.89,-0.684,-0.003,0,0,2.47,7.29,2.55,1,0,0,0.09,797.2
    860. 

  860. 859,"17,193.25",0.787,5.6,9.65,8.85,-0.653,-0.003,0,0,3.41,12.46,4.25,1,0,0,0.18,809.25
    861. 

  861. 860,"17,242.75",0.11,8.65,16.95,3.44,-1.047,-0.003,0,0,7.09,23.15,6.7,1,0,0,0.01,39.55
    862. 

  862. 861,"17,250.65",0.259,2.05,6.15,1.58,-0.995,-0.003,0,0,1.38,6.75,1.25,1,0,0,0.15,47.45
    863. 

  863. 862,"17,274.00",0.247,4.5,10.95,2.81,-1.227,-0.003,0,0,3.09,12.54,2.7,1,0,0,0.06,70.8
    864. 

  864. 863,"17,291.75",0.262,3.95,30.05,15.49,-1.172,-0.003,0,0,3.28,32.25,2.05,1,0,0,0.06,88.55
    865. 

  865. 864,"17,299.70",0.897,7.6,6.2,8.75,-1.132,-0.003,0,0,6.64,10.69,5.7,1,0,0,0.11,96.5
    866. 

  866. 865,"17,310.20",0.266,2.85,6.25,1.85,-0.958,-0.003,0,0,1.93,7.95,1.85,1,0,0,0.11,107
    867. 

  867. 866,"17,341.10",0.208,3.7,30.05,15.71,-1.215,0,0,0,2.77,9.45,2.9,1,0,0,0.06,137.9
    868. 

  868. 867,"17,355.75",0.592,6.4,26.4,18.31,-1.184,0,0,0,5.59,27.05,1.8,1,0,0,0.08,152.55
    869. 

  869. 868,"17,360.40",0.336,2.4,12.25,3.77,-0.674,0,0,0,1.57,13.25,1.6,1,0,0,0.17,157.2
    870. 

  870. 869,"17,395.65",0.638,8.55,29.55,17.57,-1.025,-0.006,0,0,5.06,20.62,4.1,1,0,0,0.1,192.45
    871. 

  871. 870,"17,403.10",0.177,4.35,3.7,1.13,-0.504,-0.006,0,0,3.36,7.1,3.35,1,0,0,0.04,199.9
    872. 

  872. 871,"17,420.35",0.354,5.25,2.95,1.64,-0.781,-0.006,0,0,4.55,3.78,1.4,1,0,0,0.06,217.15
    873. 

  873. 872,"17,428.95",0.183,1.45,1.95,0.41,-0.885,-0.006,0,0,1.03,2.38,0.8,1,0,0,0.14,225.75
    874. 

  874. 873,"17,438.35",0.443,3.4,7.9,3.39,-0.986,-0.006,0,0,2.6,8.06,2.05,1,0,0,0.14,235.15
    875. 

  875. 874,"17,468.15",0.433,5.45,24.7,11.2,-1.151,0.003,0,0,2.12,26.49,4.4,1,0,0,0.16,264.95
    876. 

  876. 875,"17,479.35",0.18,3.35,5.2,1.11,-0.818,0.003,0,0,2.63,7.1,2.15,1,0,0,0.05,276.15
    877. 

  877. 876,"17,513.65",0.226,8.15,7.2,2.25,-1.23,-0.003,0,0,3.86,10.7,5.4,1,0,0,0.05,310.45
    878. 

  878. 877,"17,531.90",0.29,2.7,30.05,19.83,-1.297,-0.003,0,0,1.86,31.63,1.65,1,0,0,0.12,328.7
    879. 

  879. 878,"17,542.00",0.348,1.9,3.15,1.18,-1.111,-0.003,0,0,1.28,3.63,1.1,1,0,0,0.22,338.8
    880. 

  880. 879,"17,556.60",1.294,9.25,13.85,18.04,-1.111,-0.003,0,0,7.47,13.84,3.2,1,0,0,0.14,353.4
    881. 

  881. 880,"17,625.45",0.5,5.75,26.4,13.34,-1.105,-0.003,0,0,3.91,28.67,4.4,1,0,0,0.1,422.25
    882. 

  882. 881,"17,637.75",0.375,3.85,8.7,3.43,-0.867,-0.003,0,0,2.82,10.65,2.1,1,0,0,0.11,434.55
    883. 

  883. 882,"17,665.00",0.189,4.1,5.2,1.22,-1.031,0.003,0,0,3.31,7.45,2.95,1,0,0,0.05,461.8
    884. 

  884. 883,"17,679.65",0.5,4.45,10.6,5.35,-1.062,0.003,0,0,3.36,11.32,2.4,1,0,0,0.12,476.45
    885. 

  885. 884,"17,697.15",0.311,4,5.5,2.04,-1.01,0.003,0,0,2.98,7.5,2.75,1,0,0,0.08,493.95
    886. 

  886. 885,"17,718.05",0.305,4.45,25.3,12.14,-1.16,0.003,0,0,3.7,26.4,2,1,0,0,0.07,514.85
    887. 

  887. 886,"17,722.50",0.632,4.25,8.9,5.88,-1.035,0.003,0,0,2.96,9.52,2.25,1,0,0,0.17,519.3
    888. 

  888. 887,"17,735.00",0.275,1.75,2.45,0.82,-0.885,0.003,0,0,1.21,3.22,1.05,1,0,0,0.18,531.8
    889. 

  889. 888,"17,752.60",0.323,3.8,26.05,8.76,-1.141,0.003,0,0,2.66,25.45,2.2,1,0,0,0.1,549.4
    890. 

  890. 889,"17,761.30",0.354,2.2,6.05,2.04,-0.967,0.003,0,0,1.45,6.23,1.35,1,0,0,0.19,558.1
    891. 

  891. 890,"17,772.20",0.174,1.6,2.2,0.43,-0.949,0.003,0,0,1.08,2.62,0.95,1,0,0,0.13,569
    892. 

  892. 891,"17,786.85",0.357,7.05,30.05,15.3,-1.025,0.003,0,0,5.5,31.99,2,1,0,0,0.05,583.65
    893. 

  893. 892,"17,801.00",0.485,5.95,11,6.43,-0.836,0.003,0,0,4.98,13.55,3.15,1,0,0,0.08,597.8
    894. 

  894. 893,"17,803.25",0.238,2.2,3.55,1.07,-0.47,0.003,0,0,1.61,5.45,1.5,1,0,0,0.12,600.05
    895. 

  895. 894,"17,821.80",0.186,1.55,10.35,1.58,-0.659,0.003,0,0,1.09,10.6,0.85,1,0,0,0.14,618.6
    896. 

  896. 895,"17,843.15",0.302,3.2,4.7,1.6,-0.876,0.003,0,0,2.36,5.43,2.3,1,0,0,0.1,639.95
    897. 

  897. 896,"17,852.10",0.5,3.1,10.6,4.51,-0.842,0.003,0,0,1.66,11.01,2.2,1,0,0,0.24,648.9
    898. 

  898. 897,"17,890.30",0.577,8.6,18.7,12.68,-0.916,-0.012,0,0,6.46,22.15,5.15,1,0,0,0.07,687.1
    899. 

  899. 898,"17,899.20",0.372,6.05,4.9,3.06,-0.571,-0.012,0,0,5.11,7.75,2.2,1,0,0,0.06,696
    900. 

  900. 899,"17,964.45",0.912,7.35,24.7,19.96,-1.379,0,0,0,4.51,22.9,3.1,1,0,0,0.16,761.25
    901. 

  901. 900,"17,973.45",0.391,2.05,5.65,2.24,-0.827,0,0,0,1.31,6.2,1.3,1,0,0,0.24,770.25
    902. 

  902. 901,"18,041.50",0.259,5.45,30.05,11.59,-1.361,0,0,0,4.05,33.53,3.55,1,0,0,0.05,19.1
    903. 

  903. 902,"18,054.00",0.217,3.05,30.05,14.41,-1.254,0,0,0,1.84,32.24,2.15,1,0,0,0.09,31.6
    904. 

  904. 903,"18,059.55",0.302,2.1,30.05,10.3,-1.099,0,0,0,1.41,30.73,1.2,1,0,0,0.17,37.15
    905. 

  905. 904,"18,074.15",0.519,7.5,11.15,5.79,-1.016,0,0,0,5.68,10.22,1.35,1,0,0,0.07,51.75
    906. 

  906. 905,"18,094.70",0.424,3.9,22.85,10.25,-0.998,0,0,0,2.89,23.99,2.6,1,0,0,0.12,72.3
    907. 

  907. 906,"18,104.55",0.226,3.2,9.4,2.23,-0.72,0,0,0,2.08,6.18,2.1,1,0,0,0.09,82.15
    908. 

  908. 907,"18,111.05",0.229,1.6,2.2,0.6,-0.659,0,0,0,1.15,2.82,0.95,1,0,0,0.16,88.65
    909. 

  909. 908,"18,153.50",0.201,1.5,30.05,11.55,-1.276,0,0,0,1,30.92,0.95,1,0,0,0.16,131.1
    910. 

  910. 909,"18,160.85",0.522,4.25,12.2,5.84,-1.251,0,0,0,2.88,11.91,2.25,1,0,0,0.14,138.45
    911. 

  911. 910,"18,181.70",0.552,5.95,27.75,14.61,-1.163,0,0,0,3.61,28.84,4,1,0,0,0.12,159.3
    912. 

  912. 911,"18,194.90",0.381,5.15,9.5,4.41,-0.958,0,0,0,3.98,12.86,4.15,1,0,0,0.08,172.5
    913. 

  913. 912,"18,218.45",0.726,5.35,10.3,7.77,-1.025,0,0,0,3.56,11.54,2.95,1,0,0,0.16,196.05
    914. 

  914. 913,"18,258.95",1.093,8.35,25.55,29.24,-1.242,-0.006,0,0,5.05,29.23,6.35,1,0,0,0.17,236.55
    915. 

  915. 914,"18,271.25",0.473,2.35,6.6,3.43,-0.552,-0.006,0,0,1.54,7.48,1.15,1,0,0,0.25,248.85
    916. 

  916. 915,"18,274.40",0.247,1.3,1.7,0.55,-0.25,-0.006,0,0,0.92,2.4,0.75,1,0,0,0.21,252
    917. 

  917. 916,"18,314.00",0.165,2.6,4.7,0.85,-0.83,0.006,0,0,1.81,5.78,1.65,1,0,0,0.07,291.6
    918. 

  918. 917,"18,360.25",0.22,3.85,4.6,1.36,-1.013,0,0,0,1.64,6.83,3.15,1,0,0,0.11,337.85
    919. 

  919. 918,"18,387.55",0.214,2.4,6.25,1.31,-1.205,-0.006,0,0,1.45,7.38,1.75,1,0,0,0.12,365.15
    920. 

  920. 919,"18,408.85",0.323,2.4,30.05,15.09,-1.273,-0.006,0,0,1.58,31.49,1.5,1,0,0,0.16,386.45
    921. 

  921. 920,"18,416.70",0.568,3.1,13.15,5.76,-1.059,-0.006,0,0,2.07,5.85,1.4,1,0,0,0.22,394.3
    922. 

  922. 921,"18,424.05",0.25,2,4.8,1.25,-0.885,-0.006,0,0,1.36,5.65,1.25,1,0,0,0.15,401.65
    923. 

  923. 922,"18,434.65",0.201,1.85,4.35,0.88,-0.937,-0.006,0,0,1.29,4.63,1.05,1,0,0,0.12,412.25
    924. 

  924. 923,"18,453.30",0.168,2.55,19.75,4.64,-1.175,-0.006,0,0,1.8,20.29,1.65,1,0,0,0.07,430.9
    925. 

  925. 924,"18,461.25",0.259,5.15,7.25,2.31,-1.086,-0.006,0,0,2.93,9.05,3.4,1,0,0,0.07,438.85
    926. 

  926. 925,"18,501.55",0.253,5.3,30.05,16.66,-1.328,-0.009,0,0,3.57,33.08,3.1,1,0,0,0.06,479.15
    927. 

  927. 926,"18,512.20",0.555,4.05,9.9,5.5,-1.132,-0.009,0,0,2.25,10.83,2.85,1,0,0,0.2,489.8
    928. 

  928. 927,"18,526.90",0.47,3.25,19.25,9.99,-1.007,-0.009,0,0,2.17,20.05,1.6,1,0,0,0.17,504.5
    929. 

  929. 928,"18,535.60",0.47,2.85,5.5,2.79,-0.729,-0.009,0,0,1.84,6.75,1.95,1,0,0,0.2,513.2
    930. 

  930. 929,"18,550.90",0.623,2,3.2,2.11,-0.894,-0.009,0,0,1.37,3.66,1.15,1,0,0,0.36,528.5
    931. 

  931. 930,"18,565.35",0.305,5.45,18.8,7.28,-1.007,-0.009,0,0,4.68,3.65,1.3,1,0,0,0.05,542.95
    932. 

  932. 931,"18,572.65",0.589,3.7,8,4.88,-0.97,-0.009,0,0,1.99,8.74,2.65,1,0,0,0.24,550.25
    933. 

  933. 932,"18,588.00",0.134,2.2,3.7,0.57,-0.949,-0.009,0,0,1.42,4.75,1.4,1,0,0,0.08,565.6
    934. 

  934. 933,"18,602.60",0.174,2.55,7.4,1.23,-1.086,-0.009,0,0,1.68,8.24,1.65,1,0,0,0.08,580.2
    935. 

  935. 934,"18,619.85",0.116,4,27.1,6.19,-1.111,-0.009,0,0,3.12,28.65,2.5,1,0,0,0.03,597.45
    936. 

  936. 935,"18,633.40",0.43,9.95,8.6,5.04,-1.105,-0.009,0,0,8.99,9.03,1.7,1,0,0,0.04,611
    937. 

  937. 936,"18,666.15",0.189,5.3,18.7,3.28,-1.251,-0.003,0,0,3.18,10.13,4.05,1,0,0,0.05,643.75
    938. 

  938. 937,"18,694.50",0.43,2.35,8.6,3.2,-1.187,0,0,0,1.36,7.63,1.6,1,0,0,0.25,672.1
    939. 

  939. 938,"18,715.45",0.32,3.05,30.05,18.39,-1.208,0,0,0,2.53,31.71,1.75,1,0,0,0.1,693.05
    940. 

  940. 939,"18,724.40",0.751,8.75,30.05,19.34,-1.151,0,0,0,6.93,19.06,2.75,1,0,0,0.09,702
    941. 

  941. 940,"18,756.60",0.235,4.65,30.05,15.99,-0.797,-0.006,0,0,3.38,32.21,2.25,1,0,0,0.06,734.2
    942. 

  942. 941,"18,766.55",0.696,6.1,30.05,18.48,-0.754,-0.006,0,0,4.58,33.15,3.55,1,0,0,0.12,744.15
    943. 

  943. 942,"18,778.80",0.278,3.65,4.8,1.8,-0.388,-0.006,0,0,2.97,7.45,2.65,1,0,0,0.07,756.4
    944. 

  944. 943,"18,790.60",0.342,1.85,2.7,1.05,-0.385,-0.006,0,0,1.22,3.28,1.1,1,0,0,0.22,768.2
    945. 

  945. 944,"18,799.85",0.18,3.75,3.5,0.9,-0.412,-0.006,0,0,3.01,5.65,2.55,1,0,0,0.05,777.45
    946. 

  946. 945,"18,817.25",0.513,5.75,24.75,15.86,-0.616,-0.006,0,0,2.92,27.58,3.7,1,0,0,0.14,794.85
    947. 

  947. 946,"18,824.70",0.366,6.05,6.45,2.76,-0.146,-0.006,0,0,5.29,7.1,1.45,1,0,0,0.06,802.3
    948. 

  948. 947,"18,837.00",0.143,1.45,1.6,0.29,-0.235,-0.006,0,0,1.07,2.15,0.8,1,0,0,0.11,814.6
    949. 

  949. 948,"18,894.45",0.65,8.7,30.05,22.19,-1.315,-0.006,0,0,6.61,36.04,6.05,1,0,0,0.08,52.85
    950. 

  950. 949,"18,908.35",0.421,7.85,10.75,5.49,-0.922,-0.006,0,0,6.36,13.7,4.35,1,0,0,0.05,66.75
    951. 

  951. 950,"18,961.55",0.266,3.5,5.95,1.86,-1.096,-0.003,0,0,1.54,7.55,2.75,1,0,0,0.14,119.95
    952. 

  952. 951,"18,975.90",0.128,2.85,30.05,16.9,-1.126,-0.003,0,0,2.18,31.6,1.65,1,0,0,0.05,134.3
    953. 

  953. 952,"18,988.50",0.974,10.5,10.9,13.94,-1.105,-0.003,0,0,8.7,17.7,8.7,1,0,0,0.09,146.9
    954. 

  954. 953,"19,005.60",0.272,1.7,5.9,1.4,-0.943,-0.003,0,0,1.13,5.67,1,1,0,0,0.19,164
    955. 

  955. 954,"19,018.90",0.146,2.9,3.2,0.62,-0.989,-0.003,0,0,1.27,4.58,2.15,1,0,0,0.09,177.3
    956. 

  956. 955,"19,033.55",0.824,9.75,11.25,11.69,-0.989,-0.003,0,0,8.59,15.1,5.55,1,0,0,0.08,191.95
    957. 

  957. 956,"19,034.60",0.183,1.05,2.35,0.46,-0.226,-0.003,0,0,0.78,2.76,0.7,1,0,0,0.19,193
    958. 

  958. 957,"19,086.70",0.711,4.85,20.5,12.28,-1.294,0.003,0,0,2.92,20.16,2.2,1,0,0,0.19,245.1
    959. 

  959. 958,"19,096.70",0.272,3.5,5,1.74,-0.943,0.003,0,0,2.53,7.25,2.35,1,0,0,0.09,255.1
    960. 

  960. 959,"19,112.20",0.253,2.4,7.75,1.92,-1.093,0.003,0,0,1.51,7.99,1.55,1,0,0,0.13,270.6
    961. 

  961. 960,"19,165.20",0.323,6.95,15,4.73,-1.361,0,0,0,4.74,16.1,4.1,1,0,0,0.05,323.6
    962. 

  962. 961,"19,186.15",0.577,4.55,23.4,11.89,-1.288,0,0,0,3.09,23.48,2.75,1,0,0,0.15,344.55
    963. 

  963. 962,"19,197.70",0.281,3.35,5.65,1.88,-1.004,0,0,0,1.99,7.55,2.45,1,0,0,0.11,356.1
    964. 

  964. 963,"19,220.90",0.308,5.55,30.05,12.65,-1.157,0,0,0,3.99,33.48,3.5,1,0,0,0.06,379.3
    965. 

  965. 964,"19,229.55",0.272,5,6.75,2.26,-0.961,0,0,0,3.84,9.1,3.1,1,0,0,0.06,387.95
    966. 

  966. 965,"19,244.10",0.32,5.85,6.85,2.81,-0.943,0,0,0,5.01,8.7,2.35,1,0,0,0.05,402.5
    967. 

  967. 966,"19,261.85",0.381,2.15,30.05,10.57,-1.028,0,0,0,1.42,24.36,1.2,1,0,0,0.22,420.25
    968. 

  968. 967,"19,274.90",0.403,6.4,6.7,3.62,-0.873,0,0,0,4.05,8.95,2.65,1,0,0,0.08,433.3
    969. 

  969. 968,"19,293.65",0.394,6.15,4.15,2.05,-0.873,0,0,0,4.82,4.82,1.35,1,0,0,0.07,452.05
    970. 

  970. 969,"19,312.60",0.482,2.2,13.3,6.05,-1.135,0,0,0,1.46,13.13,1.3,1,0,0,0.26,471
    971. 

  971. 970,"19,316.40",0.214,1.85,3.1,0.75,-0.766,0,0,0,1.32,3.73,1.05,1,0,0,0.13,474.8
    972. 

  972. 971,"19,347.00",0.528,7.4,30.05,21.83,-1.19,-0.006,0,0,5.4,32.86,2.9,1,0,0,0.08,505.4
    973. 

  973. 972,"19,361.55",0.659,6.55,15.15,12.01,-0.986,-0.006,0,0,5.79,16.28,1.85,1,0,0,0.09,519.95
    974. 

  974. 973,"19,362.90",0.259,1.3,4.45,1.15,-0.403,-0.006,0,0,0.95,4.68,0.9,1,0,0,0.22,521.3
    975. 

  975. 974,"19,370.15",0.211,1.4,1.6,0.44,-0.391,-0.006,0,0,0.96,2.21,0.8,1,0,0,0.18,528.55
    976. 

  976. 975,"19,402.45",0.381,8.85,7.95,4.03,-1.083,-0.003,0,0,5.95,10.65,4.15,1,0,0,0.05,560.85
    977. 

  977. 976,"19,416.05",0.284,1.8,2.9,0.9,-1.056,-0.003,0,0,1.19,3.44,1.05,1,0,0,0.19,574.45
    978. 

  978. 977,"19,430.00",0.256,3.4,9.05,2.26,-1.151,-0.003,0,0,2.16,9.88,2.3,1,0,0,0.09,588.4
    979. 

  979. 978,"19,452.30",0.165,2.2,30.05,8.08,-1.233,-0.003,0,0,1.36,31.33,1.35,1,0,0,0.1,610.7
    980. 

  980. 979,"19,463.50",0.473,3.8,8.8,3.94,-1.199,-0.003,0,0,2.96,9.15,2.3,1,0,0,0.13,621.9
    981. 

  981. 980,"19,479.60",0.305,3.5,7.15,2.33,-1.151,-0.003,0,0,2.3,8.25,2.4,1,0,0,0.11,638
    982. 

  982. 981,"19,513.75",0.284,6.05,14.3,3.62,-1.324,0.003,0,0,3.67,13,3.95,1,0,0,0.06,672.15
    983. 

  983. 982,"19,551.55",0.266,2.1,4.8,1.13,-1.321,0,0,0,1.24,4.15,1.15,1,0,0,0.17,709.95
    984. 

  984. 983,"19,566.10",0.378,6.7,13.55,5.24,-1.312,0,0,0,4.11,14.55,4.1,1,0,0,0.07,724.5
    985. 

  985. 984,"19,584.05",0.18,1.9,17.7,4.94,-1.227,0,0,0,1.28,18.11,1.15,1,0,0,0.11,742.45
    986. 

  986. 985,"19,589.00",0.43,2.8,6.8,2.83,-1.147,0,0,0,1.94,7.55,1.85,1,0,0,0.18,747.4
    987. 

  987. 986,"19,637.10",0.211,6.25,30.05,13.69,-1.379,0.006,0,0,5.83,35.18,5.2,1,0,0,0.03,795.5
    988. 

  988. 987,"19,641.65",0.436,4.45,30.05,12.79,-1.324,0.006,0,0,1.94,12.56,3.6,1,0,0,0.18,800.05
    989. 

  989. 988,"19,653.75",0.238,3.3,21.1,5.38,-1.166,0.006,0,0,1.96,22.48,2.15,1,0,0,0.1,812.15
    990. 

  990. 989,"19,664.05",0.201,6.6,6.2,1.88,-1.053,0.006,0,0,5.01,9.95,4.1,1,0,0,0.03,822.45
    991. 

  991. 990,"19,701.30",0.571,6.6,25.4,16.84,-1.135,-0.003,0,0,5.29,25.65,2.3,1,0,0,0.09,40.5
    992. 

  992. 991,"19,704.85",0.586,3.45,6.9,4.36,-0.745,-0.003,0,0,2.65,7.83,1.75,1,0,0,0.18,44.05
    993. 

  993. 992,"19,716.90",0.253,1.95,3.3,0.91,-0.723,-0.003,0,0,1.27,4.07,1.2,1,0,0,0.16,56.1
    994. 

  994. 993,"19,738.85",0.256,3.95,7.1,1.81,-1.135,-0.003,0,0,2.76,8.25,1.95,1,0,0,0.07,78.05
    995. 

  995. 994,"19,750.10",0.229,1.7,23.2,8.25,-1.102,-0.003,0,0,1.12,23.28,1.05,1,0,0,0.16,89.3
    996. 

  996. 995,"19,759.20",0.565,6.25,10.15,6.49,-1.077,-0.003,0,0,4.48,12.3,3.65,1,0,0,0.1,98.4
    997. 

  997. 996,"19,777.40",0.29,1.9,3.15,0.96,-1.086,-0.003,0,0,1.24,3.52,1.05,1,0,0,0.19,116.6
    998. 

  998. 997,"19,793.45",0.192,2.65,6.9,1.31,-1.205,-0.003,0,0,1.92,7.81,1.55,1,0,0,0.08,132.65
    999. 

  999. 998,"19,808.90",0.229,2.25,19.7,4.29,-1.205,-0.003,0,0,1.43,7.12,1.2,1,0,0,0.13,148.1
    1000. 

  1000. 999,"19,819.45",0.266,3.35,6.7,1.89,-1.141,-0.003,0,0,2.41,7.79,2.3,1,0,0,0.09,158.65
    1001. 

  1001. 1000,"19,852.00",0.311,4.6,30.05,17.88,-1.297,0,0,0,3.13,33.25,3.3,1,0,0,0.08,191.2
    1002. 

  1002. 1001,"19,863.20",0.369,7.4,30.05,16.16,-1.141,0,0,0,5.94,36.78,6.55,1,0,0,0.05,202.4
    1003. 

  1003. 1002,"19,872.10",0.452,5.95,6.95,3.81,-0.87,0,0,0,4.69,8.28,2.5,1,0,0,0.08,211.3
    1004. 

  1004. 1003,"19,883.45",0.159,3.05,4.65,0.92,-0.803,0,0,0,2.41,6.5,2.2,1,0,0,0.05,222.65
    1005. 

  1005. 1004,"19,908.50",0.403,2.15,5.55,2.09,-1.083,0,0,0,1.29,5.34,1.55,1,0,0,0.25,247.7
    1006. 

  1006. 1005,"19,923.15",0.589,3.45,12.4,7.01,-1.096,0,0,0,2.83,12.79,1.75,1,0,0,0.17,262.35
    1007. 

  1007. 1006,"19,924.35",0.272,1.2,1.85,0.62,-0.577,0,0,0,0.79,2.49,0.85,1,0,0,0.28,263.55
    1008. 

  1008. 1007,"19,988.70",0.461,7.7,30.05,18.57,-1.407,-0.006,0,0,4.64,32.08,2.1,1,0,0,0.08,327.9
    1009. 

  1009. 1008,"19,998.00",0.565,3.35,25.15,12.2,-1.233,-0.006,0,0,2.31,24.08,1.5,1,0,0,0.2,337.2
    1010. 

  1010. 1009,"20,004.35",0.296,2.55,12.5,3.05,-0.943,-0.006,0,0,1.81,13.55,1.8,1,0,0,0.13,343.55
    1011. 

  1011. 1010,"20,034.10",0.247,1.75,7.25,1.68,-1.086,-0.003,0,0,1.06,7.73,1.25,1,0,0,0.19,373.3
    1012. 

  1012. 1011,"20,061.20",0.464,4.65,10.05,4.57,-1.221,0,0,0,3.54,10.35,2.2,1,0,0,0.1,400.4
    1013. 

  1013. 1012,"20,087.65",0.247,2.75,12.95,3.22,-1.218,-0.003,0,0,1.64,14.27,2.05,1,0,0,0.12,426.85
    1014. 

  1014. 1013,"20,095.80",0.25,1.7,2.55,0.71,-1.111,-0.003,0,0,1.19,2.96,0.95,1,0,0,0.17,435
    1015. 

  1015. 1014,"20,147.70",0.842,9,7,7.98,-0.958,0.006,0,0,7.6,10.1,4.85,1,0,0,0.09,486.9
    1016. 

  1016. 1015,"20,231.30",0.302,8.75,30.05,11.23,-1.358,-0.009,0,0,7.93,24.14,6.7,1,0,0,0.03,570.5
    1017. 

  1017. 1016,"20,233.50",0.253,2.15,6.9,1.82,-1.166,-0.009,0,0,1.6,8.45,1.35,1,0,0,0.13,572.7
    1018. 

  1018. 1017,"20,257.50",0.418,3.7,30.05,12.74,-1.215,-0.009,0,0,2.72,20.68,1.15,1,0,0,0.12,596.7
    1019. 

  1019. 1018,"20,259.80",0.232,2.3,7.55,1.83,-0.916,-0.009,0,0,1.59,9.35,1.8,1,0,0,0.12,599
    1020. 

  1020. 1019,"20,270.65",0.317,1.6,2.7,0.94,-0.888,-0.009,0,0,1.11,3.17,0.95,1,0,0,0.23,609.85
    1021. 

  1021. 1020,"20,282.25",0.226,3.15,30.05,12.67,-1.044,-0.009,0,0,1.9,8.23,2.2,1,0,0,0.1,621.45
    1022. 

  1022. 1021,"20,293.35",0.687,4.05,10.35,6.96,-0.989,-0.009,0,0,2.29,11.04,2.85,1,0,0,0.24,632.55
    1023. 

  1023. 1022,"20,307.20",0.22,2.6,4.95,1.19,-0.809,-0.009,0,0,1.91,6.08,1.5,1,0,0,0.09,646.4
    1024. 

  1024. 1023,"20,346.40",0.229,3.1,5.75,1.44,-0.885,0,0,0,1.66,6.91,2.2,1,0,0,0.11,685.6
    1025. 

  1025. 1024,"20,355.40",0.192,1.65,3.8,0.75,-0.861,0,0,0,1.12,4.34,1,1,0,0,0.14,694.6
    1026. 

  1026. 1025,"20,367.60",0.333,2.55,28.4,19.4,-0.98,0,0,0,1.63,28.72,1.65,1,0,0,0.16,706.8
    1027. 

  1027. 1026,"20,377.20",1.083,6.1,10.55,12.67,-0.824,0,0,0,3.83,12.58,4,1,0,0,0.23,716.4
    1028. 

  1028. 1027,"20,421.50",0.247,7.55,7.8,2.04,-1.001,-0.003,0,0,6.82,6.64,1.25,1,0,0,0.03,760.7
    1029. 

  1029. 1028,"20,464.25",0.519,4.55,20.05,11,-1.297,0,0,0,1.96,20.35,3.65,1,0,0,0.21,803.45
    1030. 

  1030. 1029,"20,469.35",0.302,2.75,4.85,1.71,-0.9,0,0,0,1.47,6.08,2,1,0,0,0.16,808.55
    1031. 

  1031. 1030,"20,491.50",0.183,1.9,30.05,49.7,-1.169,0,0,0,1.33,19.73,1.1,1,0,0,0.11,830.7
    1032. 

  1032. 1031,"20,495.95",0.394,6.05,8.9,3.52,-1.138,0,0,0,5.16,8.33,1.45,1,0,0,0.06,15.95
    1033. 

  1033. 1032,"20,516.80",5.063,4.25,30.05,378.35,-1.12,0,0,0,3.4,32.56,2.6,1,0,0,1.19,36.8
    1034. 

  1034. 1033,"20,528.40",7.214,11.25,30.05,384.66,3.281,0,0,0,9.2,37.4,6.9,1,0,0,0.63,48.4
    1035. 

  1035. 1034,"20,540.00",4.163,11.15,30.05,227.08,9.821,0,0,0,9.26,37.89,6.55,1,0,0,0.36,60
    1036. 

  1036. 1035,"20,551.60",2.841,11.15,30.05,149.34,13.333,0,0,0,9.19,37.73,6.45,1,0,0,0.25,71.6
    1037. 

  1037. 1036,"20,563.20",1.846,11.25,30.05,99.74,15.546,0,0,0,9.06,39.59,7.05,1,0,0,0.16,83.2
    1038. 

  1038. 1037,"20,574.80",1.425,11.25,30.05,73.41,16.803,0,0,0,9.15,42.28,7.5,1,0,0,0.12,94.8
    1039. 

  1039. 1038,"20,586.35",1.093,11.2,30.05,53.25,17.67,0,0,0,9.2,41.3,6.75,1,0,0,0.1,106.35
    1040. 

  1040. 1039,"20,597.90",0.854,11.15,30.05,38.38,18.24,0,0,0,9.31,42.4,8.15,1,0,0,0.07,117.9
    1041. 

  1041. 1040,"20,609.35",0.647,9.05,30.05,25.72,18.616,0,0,0,7.95,39.45,5.55,1,0,0,0.07,129.35
    1042. 

  1042. 1041,"20,705.30",0.14,8.85,30.05,3.9,18.933,0,0,0,6.64,24.9,3.5,1,0,0,0.02,225.3
    1043. 

  1043. 1042,"21,257.90",0.369,7.6,30.05,11.15,-1.718,0,0,0,3.19,17.26,3.25,1,0,0,0.09,777.9
    1044. 

  1044. 1043,"21,278.50",0.232,4.5,30.05,10.56,-1.59,0,0,0,3.55,32.35,2,1,0,0,0.05,798.5
    1045. 

  1045. 1044,"21,282.50",0.278,3.75,11.5,3.16,-1.511,0,0,0,2.74,12.5,2.35,1,0,0,0.08,802.5
    1046. 

  1046. 1045,"21,299.75",0.394,3.55,21.6,6.76,-1.462,0,0,0,2.26,20.02,2.4,1,0,0,0.14,819.75
    1047. 

  1047. 1046,"21,327.20",0.211,4.65,30.05,14.83,-1.273,0,0,0,4.12,33.84,3.85,1,0,0,0.04,28
    1048. 

  1048. 1047,"21,330.65",0.516,3.3,30.05,13.33,-1.196,0,0,0,2.13,20.73,2.45,1,0,0,0.19,31.45
    1049. 

  1049. 1048,"21,343.15",0.214,2,3.6,0.82,-0.928,0,0,0,1.3,4.28,1.25,1,0,0,0.13,43.95
    1050. 

  1050. 1049,"21,352.75",0.195,2.85,9.95,2.05,-0.974,0,0,0,2.16,11.08,1.7,1,0,0,0.07,53.55
    1051. 

  1051. 1050,"21,358.30",0.18,2.35,2.4,0.63,-0.894,0,0,0,1.81,3.74,1.6,1,0,0,0.08,59.1
    1052. 

  1052. 1051,"21,374.90",0.107,3.8,4.7,0.62,-1.181,0,0,0,2.8,5.9,2.25,1,0,0,0.03,75.7
    1053. 

  1053. 1052,"21,398.65",0.226,3,20.4,6.29,-1.379,0,0,0,2.31,21.1,1.8,1,0,0,0.08,99.45
    1054. 

  1054. 1053,"21,403.15",0.345,4.2,11.9,4.22,-1.312,0,0,0,3.19,15.11,2.6,1,0,0,0.09,103.95
    1055. 

  1055. 1054,"21,411.65",0.134,1.4,2.25,0.35,-1.147,0,0,0,1,2.95,0.75,1,0,0,0.11,112.45
    1056. 

  1056. 1055,"21,448.55",0.565,7.75,30.05,22.23,-1.498,0,0,0,5.13,34.28,4.3,1,0,0,0.09,149.35
    1057. 

  1057. 1056,"21,459.35",0.519,7.1,11.45,7.54,-1.169,0,0,0,5.83,15.1,3.4,1,0,0,0.07,160.15
    1058. 

  1058. 1057,"21,465.15",0.217,1.65,1.95,0.53,-0.772,0,0,0,1.12,2.56,0.85,1,0,0,0.15,165.95
    1059. 

  1059. 1058,"21,482.85",0.592,5.05,6.7,4.94,-1.019,0,0,0,2.26,9,3.65,1,0,0,0.21,183.65
    1060. 

  1060. 1059,"21,500.40",0.198,2.35,5.75,1.12,-1.12,0,0,0,1.6,6.31,1.35,1,0,0,0.1,201.2
    1061. 

  1061. 1060,"21,521.10",0.247,3.9,30.05,13.29,-1.294,0,0,0,2.04,32.96,3,1,0,0,0.1,221.9
    1062. 

  1062. 1061,"21,535.05",0.479,8.9,15.1,9.12,-1.205,0,0,0,6.05,18.15,4.1,1,0,0,0.06,235.85
    1063. 

  1063. 1062,"21,556.15",0.217,2.1,4.25,0.98,-1.141,0,0,0,1.34,4.93,1.4,1,0,0,0.13,256.95
    1064. 

  1064. 1063,"21,570.05",0.204,2.15,4.95,1.04,-1.254,0,0,0,1.38,5.52,1.3,1,0,0,0.12,270.85
    1065. 

  1065. 1064,"21,582.45",0.25,1.65,2.9,0.74,-1.303,0,0,0,1.14,3.3,0.95,1,0,0,0.18,283.25
    1066. 

  1066. 1065,"21,596.80",0.22,5.55,8.7,2.12,-1.392,0,0,0,3.98,11.23,3.4,1,0,0,0.04,297.6
    1067. 

  1067. 1066,"21,620.75",0.473,4.1,19.2,10.01,-1.404,0,0,0,3.53,19.91,2.6,1,0,0,0.11,321.55
    1068. 

  1068. 1067,"21,625.40",0.43,4.6,6.95,3.69,-1.144,0,0,0,4,7.74,1.35,1,0,0,0.09,326.2
    1069. 

  1069. 1068,"21,653.60",0.131,1.9,5.2,0.68,-1.318,0.006,0,0,1.23,5.94,1.4,1,0,0,0.09,354.4
    1070. 

  1070. 1069,"21,668.15",0.449,5.65,25.5,14.05,-1.312,0.006,0,0,3.93,26.61,2.5,1,0,0,0.09,368.95
    1071. 

  1071. 1070,"21,675.10",0.638,6,11.85,7.28,-1.138,0.006,0,0,4.61,14,1.4,1,0,0,0.11,375.9
    1072. 

  1072. 1071,"21,703.45",0.33,8.4,7.65,3.46,-1.154,-0.012,0,0,6.67,12.05,5.3,1,0,0,0.04,404.25
    1073. 

  1073. 1072,"21,720.20",0.113,4.35,14.55,2.19,-1.147,-0.012,0,0,3.62,15.35,1.2,1,0,0,0.02,421
    1074. 

  1074. 1073,"21,726.95",0.201,4.25,5.95,1.41,-1.126,-0.012,0,0,3.2,8.05,2.6,1,0,0,0.05,427.75
    1075. 

  1075. 1074,"21,748.55",0.168,2,8.6,1.36,-1.364,-0.012,0,0,1.35,9.14,1.15,1,0,0,0.1,449.35
    1076. 

  1076. 1075,"21,753.35",0.14,1.45,2.6,0.4,-1.303,-0.012,0,0,0.99,3.08,0.85,1,0,0,0.11,454.15
    1077. 

  1077. 1076,"21,778.85",0.299,2.75,30.05,7.88,-1.465,0,0,0,1.6,13.38,2,1,0,0,0.15,479.65
    1078. 

  1078. 1077,"21,796.00",0.275,3,11.35,2.85,-1.367,0,0,0,2.35,11.15,1.85,1,0,0,0.09,496.8
    1079. 

  1079. 1078,"21,835.25",0.256,9,30.05,14.32,-1.355,0,0,0,7.81,36.9,6.95,1,0,0,0.03,536.05
    1080. 

  1080. 1079,"21,839.40",0.296,3.9,30.05,13.43,-1.26,0,0,0,3.01,33.98,2.7,1,0,0,0.08,540.2
    1081. 

  1081. 1080,"21,853.30",0.241,5.2,30.05,15.74,-1.151,0,0,0,3.92,32.73,2.25,1,0,0,0.05,554.1
    1082. 

  1082. 1081,"21,867.95",0.668,9.95,13.4,9.17,-0.98,0,0,0,9.01,10.3,2.65,1,0,0,0.06,568.75
    1083. 

  1083. 1082,"21,918.40",0.543,6.5,28.2,12.85,-1.425,-0.003,0,0,4.71,22.9,3.75,1,0,0,0.09,619.2
    1084. 

  1084. 1083,"21,929.95",0.241,2.6,5.2,1.35,-1.184,-0.003,0,0,1.61,6.19,1.65,1,0,0,0.12,630.75
    1085. 

  1085. 1084,"21,940.80",0.262,1.85,2.9,0.82,-1.181,-0.003,0,0,1.25,3.33,1.05,1,0,0,0.17,641.6
    1086. 

  1086. 1085,"21,954.25",0.497,6.1,20,10.94,-1.242,-0.003,0,0,5.28,19.92,1.5,1,0,0,0.08,655.05
    1087. 

  1087. 1086,"21,960.50",0.385,4.5,7.5,3.28,-0.94,-0.003,0,0,3.77,8.42,1.15,1,0,0,0.08,661.3
    1088. 

  1088. 1087,"21,999.25",0.589,4.9,7.15,4.17,-1.419,0,0,0,3.45,7.42,2,1,0,0,0.14,700.05
    1089. 

  1089. 1088,"22,011.55",0.302,3.2,30.05,11.28,-1.297,0,0,0,1.96,32.43,2.25,1,0,0,0.12,712.35
    1090. 

  1090. 1089,"22,018.45",0.229,2.55,6.3,1.47,-1.099,0,0,0,1.7,7.75,1.7,1,0,0,0.11,719.25
    1091. 

  1091. 1090,"22,029.40",0.201,3.3,6.75,1.42,-1.071,0,0,0,2.54,8.15,1.95,1,0,0,0.06,730.2
    1092. 

  1092. 1091,"22,039.00",0.272,1.7,2.55,0.75,-1.044,0,0,0,1.13,2.78,1,1,0,0,0.19,739.8
    1093. 

  1093. 1092,"22,091.10",0.314,7.05,30.05,23.64,-1.462,0.003,0,0,3.4,34.98,5,1,0,0,0.07,791.9
    1094. 

  1094. 1093,"22,102.05",0.858,5.45,30.05,23.15,-1.3,0.003,0,0,4.02,34.14,4.05,1,0,0,0.17,802.85
    1095. 

  1095. 1094,"22,114.20",0.424,4.9,11.25,5.08,-0.928,0.003,0,0,4.25,13.15,1.4,1,0,0,0.08,815
    1096. 

  1096. 1095,"22,128.20",0.153,2,2.3,0.48,-0.815,0.003,0,0,1.45,3.35,1.3,1,0,0,0.08,829
    1097. 

  1097. 1096,"22,119.30",0.128,9.15,3.35,1.16,-0.681,0.009,0,0,8.38,9.18,6.4,1,0,0,0.01,0.9
    1098. 

  1098. 1097,"22,128.20",0.122,2,2,0.34,-0.784,0.009,0,0,1.45,2.98,1.3,1,0,0,0.07,9.8
    1099. 

  1099. 1098,"22,184.50",0.284,5.6,11.4,3.25,-1.459,0,0,0,3.92,12.71,3.25,1,0,0,0.06,66.1
    1100. 

  1100. 1099,"22,237.45",0.391,4.35,14.2,4.78,-1.486,-0.003,0,0,2.62,14.05,3.25,1,0,0,0.12,119.05
    1101. 

  1101. 1100,"22,266.45",0.33,8.35,11.4,4.26,-1.437,-0.006,0,0,6.72,15.8,5.25,1,0,0,0.04,148.05
    1102. 

  1102. 1101,"22,282.80",0.214,3,6.6,1.44,-1.361,-0.006,0,0,2.05,7.6,2,1,0,0,0.08,164.4
    1103. 

  1103. 1102,"22,335.80",0.534,8.75,30.05,23.32,-1.45,-0.009,0,0,6.96,36.16,6.2,1,0,0,0.06,217.4
    1104. 

  1104. 1103,"22,347.10",0.189,3.9,28.35,7.85,-0.995,-0.009,0,0,2.63,21.35,2.5,1,0,0,0.06,228.7
    1105. 

  1105. 1104,"22,356.45",0.464,8.15,7.05,5.11,-0.986,-0.009,0,0,5.07,10.73,3.9,1,0,0,0.07,238.05
    1106. 

  1106. 1105,"22,369.65",0.192,2.75,5.15,1.08,-0.952,-0.009,0,0,1.97,6.2,1.6,1,0,0,0.08,251.25
    1107. 

  1107. 1106,"22,393.60",0.555,3.6,12.55,6.1,-1.312,-0.009,0,0,2.34,10.98,2.35,1,0,0,0.19,275.2
    1108. 

  1108. 1107,"22,413.55",0.204,1.95,4.5,0.96,-1.276,-0.009,0,0,1.29,5.12,1.3,1,0,0,0.13,295.15
    1109. 

  1109. 1108,"22,421.30",0.247,2.55,6.35,1.53,-1.239,-0.009,0,0,1.83,6.89,1.6,1,0,0,0.11,302.9
    1110. 

  1110. 1109,"22,440.35",0.195,4.8,30.05,12.19,-1.315,-0.009,0,0,2.11,33.85,3.9,1,0,0,0.07,321.95
    1111. 

  1111. 1110,"22,451.90",0.687,5.65,8.4,5.65,-1.276,-0.009,0,0,4.57,8.5,1.7,1,0,0,0.12,333.5
    1112. 

  1112. 1111,"22,468.50",0.461,6.1,30.05,19.34,-1.202,-0.009,0,0,3.66,34.79,4.4,1,0,0,0.1,350.1
    1113. 

  1113. 1112,"22,482.55",0.485,7.65,30.05,15.84,-0.998,-0.009,0,0,5.42,36.63,5.65,1,0,0,0.07,364.15
    1114. 

  1114. 1113,"22,486.60",0.162,2.25,4.1,0.77,-0.601,-0.009,0,0,1.66,5,1.25,1,0,0,0.08,368.2
    1115. 

  1115. 1114,"22,506.40",0.146,1.95,11.2,2.62,-0.699,-0.009,0,0,1.37,12.03,1.15,1,0,0,0.09,388
    1116. 

  1116. 1115,"22,511.65",0.378,2.2,4.25,1.71,-0.665,-0.009,0,0,1.47,5.04,1.35,1,0,0,0.21,393.25
    1117. 

  1117. 1116,"22,544.90",0.467,6.25,6.4,3.75,-0.98,0,0,0,4.06,8.34,3.15,1,0,0,0.09,426.5
    1118. 

  1118. 1117,"22,563.75",0.317,7.5,19.8,6.83,-0.998,0,0,0,6.6,20.45,1.65,1,0,0,0.04,445.35
    1119. 

  1119. 1118,"22,576.15",0.363,6.35,5.25,3.1,-0.928,0,0,0,3.83,9.55,4.45,1,0,0,0.08,457.75
    1120. 

  1120. 1119,"22,590.10",0.192,2,4.55,0.87,-1.041,0,0,0,1.4,4.82,1.1,1,0,0,0.11,471.7
    1121. 

  1121. 1120,"22,599.25",0.168,3.05,6.2,1.1,-1.016,0,0,0,2.4,6.95,1.45,1,0,0,0.06,480.85
    1122. 

  1122. 1121,"22,618.15",0.238,5.7,30.05,12.44,-1.144,0,0,0,4.07,33.7,3.75,1,0,0,0.05,499.75
    1123. 

  1123. 1122,"22,632.05",0.494,6.6,30.05,13.4,-1.077,0,0,0,5.5,18,2.6,1,0,0,0.07,513.65
    1124. 

  1124. 1123,"22,638.25",0.229,3.2,6,1.54,-0.772,0,0,0,2.65,7.2,1.45,1,0,0,0.07,519.85
    1125. 

  1125. 1124,"22,650.65",0.177,2.25,3.3,0.7,-0.858,0,0,0,1.42,4.23,1.5,1,0,0,0.1,532.25
    1126. 

  1126. 1125,"22,658.95",0.238,2.3,5.1,1.25,-0.876,0,0,0,1.64,5.73,1.35,1,0,0,0.12,540.55
    1127. 

  1127. 1126,"22,680.10",0.33,1.8,3.7,1.17,-1.263,0,0,0,1.24,3.75,1,1,0,0,0.21,561.7
    1128. 

  1128. 1127,"22,694.55",0.217,5,19.45,5.42,-1.288,0,0,0,3.04,22.4,3.6,1,0,0,0.06,576.15
    1129. 

  1129. 1128,"22,701.70",0.317,2.75,6.4,1.99,-1.187,0,0,0,1.81,7.25,1.7,1,0,0,0.14,583.3
    1130. 

  1130. 1129,"22,720.95",0.201,1.75,2.45,0.54,-1.285,0,0,0,1.19,2.87,1,1,0,0,0.14,602.55
    1131. 

  1131. 1130,"22,734.50",0.296,5.1,30.05,18.02,-1.355,0,0,0,2.63,33.74,3.75,1,0,0,0.09,616.1
    1132. 

  1132. 1131,"22,747.40",0.586,6.8,30.05,20.48,-1.245,0,0,0,4.5,33.65,3.15,1,0,0,0.1,629
    1133. 

  1133. 1132,"22,761.95",0.671,5.6,10.8,8.09,-1.01,0,0,0,3.72,12.87,3.2,1,0,0,0.14,643.55
    1134. 

  1134. 1133,"22,814.45",0.269,8.05,30.05,13.84,-1.45,-0.006,0,0,4.22,35.1,5.15,1,0,0,0.05,696.05
    1135. 

  1135. 1134,"22,828.95",0.549,10.5,11.1,7.85,-1.337,-0.006,0,0,8.57,12.23,3.05,1,0,0,0.05,710.55
    1136. 

  1136. 1135,"22,913.60",3.864,1.6,7.45,19.59,-1.44,0.003,0,0,0.94,5.06,0.85,1,0,0,3.3,795.2
    1137. 

  1137. 1136,"23,340.60",0.296,8.95,30.05,14.91,-2.054,-0.003,0,0,7.82,35.53,5.55,1,0,0,0.03,403
    1138. 

  1138. 1137,"23,352.15",0.421,11.35,30.05,18.3,-2.026,-0.003,0,0,9.2,38.45,6.3,1,0,0,0.04,414.55
    1139. 

  1139. 1138,"23,415.60",0.531,8.85,30.05,20.6,-1.514,0.003,0,0,4.6,35.5,5.55,1,0,0,0.09,478
    1140. 

  1140. 1139,"23,427.50",0.464,4.4,9.4,4.54,-1.157,0.003,0,0,2.93,10.45,2.05,1,0,0,0.13,489.9
    1141. 

  1141. 1140,"23,442.05",0.192,2.5,5.3,1.02,-1.08,0.003,0,0,1.79,5.59,1.55,1,0,0,0.09,504.45
    1142. 

  1142. 1141,"23,457.70",0.287,3.85,6.45,2.09,-1.172,0.003,0,0,2.3,8.38,2.65,1,0,0,0.1,520.1
    1143. 

  1143. 1142,"23,479.65",0.244,1.8,3.5,0.85,-1.312,0.003,0,0,1.25,3.51,1.05,1,0,0,0.16,542.05
    1144. 

  1144. 1143,"23,488.95",0.363,3.85,21.6,6.6,-1.309,0.003,0,0,1.83,12.28,2.95,1,0,0,0.16,551.35
    1145. 

  1145. 1144,"23,501.55",0.22,2,4.55,0.96,-1.169,0.003,0,0,1.36,4.7,1.05,1,0,0,0.13,563.95
    1146. 

  1146. 1145,"23,519.20",0.275,5.9,15.45,5.3,-1.218,0.003,0,0,5.03,18,4.25,1,0,0,0.04,581.6
    1147. 

  1147. 1146,"23,521.65",0.244,2.3,7.05,1.8,-1.059,0.003,0,0,1.69,8.18,1.6,1,0,0,0.12,584.05
    1148. 

  1148. 1147,"23,541.10",0.525,2.55,8.55,3.91,-1.19,0.003,0,0,1.53,7.73,1.65,1,0,0,0.27,603.5
    1149. 

  1149. 1148,"23,558.80",0.513,5.1,11.8,6.17,-1.154,0.003,0,0,3.81,12.15,2.2,1,0,0,0.11,621.2
    1150. 

  1150. 1149,"23,595.50",0.241,6.8,21.75,8.1,-1.328,0,0,0,4.06,25.49,4.4,1,0,0,0.05,657.9
    1151. 

  1151. 1150,"23,605.30",0.421,6.85,5.35,3.32,-1.181,0,0,0,6.09,10.05,5.25,1,0,0,0.06,667.7
    1152. 

  1152. 1151,"23,622.40",0.406,4.2,7.1,3.08,-1.248,0,0,0,3.29,9.23,3.15,1,0,0,0.1,684.8
    1153. 

  1153. 1152,"23,640.05",0.253,5.6,12.7,3.42,-1.221,0,0,0,4.61,14.65,3.55,1,0,0,0.04,702.45
    1154. 

  1154. 1153,"23,660.25",0.299,4.1,6.8,2.38,-1.196,0,0,0,2.28,8.58,3,1,0,0,0.1,722.65
    1155. 

  1155. 1154,"23,685.35",0.195,2.1,6.15,1.17,-1.27,0,0,0,1.42,6.7,1.45,1,0,0,0.11,747.75
    1156. 

  1156. 1155,"23,707.95",0.388,2.95,9.4,3.27,-1.349,0,0,0,1.64,9.19,2.1,1,0,0,0.19,770.35
    1157. 

  1157. 1156,"23,720.90",0.296,2.5,8.45,2.14,-1.257,0,0,0,1.64,8.15,1.65,1,0,0,0.14,783.3
    1158. 

  1158. 1157,"23,736.95",0.253,3.3,18.7,5.13,-1.242,0,0,0,2.13,18.61,2,1,0,0,0.1,799.35
    1159. 

  1159. 1158,"23,744.70",0.183,3.4,5.05,1.1,-1.062,0,0,0,2.66,6.4,2.05,1,0,0,0.06,807.1
    1160. 

  1160. 1159,"23,778.70",0.287,3.35,30.05,13.22,-1.385,0.003,0,0,2.2,32.35,2.4,1,0,0,0.1,21.9
    1161. 

  1161. 1160,"23,793.25",0.238,4.5,30.05,12.65,-1.288,0.003,0,0,3.92,33.05,2.7,1,0,0,0.05,36.45
    1162. 

  1162. 1161,"23,798.35",0.632,4.75,11.55,7.16,-1.224,0.003,0,0,3.28,12.3,2.75,1,0,0,0.15,41.55
    1163. 

  1163. 1162,"23,816.75",0.284,1.65,30.05,7.64,-1.163,0.003,0,0,1.15,3.22,1,1,0,0,0.2,59.95
    1164. 

  1164. 1163,"23,823.30",0.217,3.45,30.05,8.2,-1.126,0.003,0,0,2.59,8.6,2.25,1,0,0,0.07,66.5
    1165. 

  1165. 1164,"23,840.80",0.223,10.85,16.2,6.58,-1.108,0.003,0,0,10.27,17.95,2,1,0,0,0.02,84
    1166. 

  1166. 1165,"23,845.75",0.418,4.75,7.6,3.97,-1.053,0.003,0,0,2.93,11.35,3.25,1,0,0,0.11,88.95
    1167. 

  1167. 1166,"23,898.65",0.327,4.6,30.05,14.54,-1.419,0,0,0,3.45,33.19,3.2,1,0,0,0.08,141.85
    1168. 

  1168. 1167,"23,909.10",0.351,8.25,19.55,7.8,-1.236,0,0,0,7.66,5.31,1.25,1,0,0,0.04,152.3
    1169. 

  1169. 1168,"23,916.30",0.378,2,9.05,3.03,-1.147,0,0,0,1.35,8.83,1.2,1,0,0,0.23,159.5
    1170. 

  1170. 1169,"23,936.65",0.22,1.75,3.1,0.73,-1.242,0,0,0,1.17,3.6,1.05,1,0,0,0.15,179.85
    1171. 

  1171. 1170,"23,949.05",0.461,6.6,18.6,9.8,-1.239,0,0,0,4.15,20.4,3.9,1,0,0,0.09,192.25
    1172. 

  1172. 1171,"23,954.60",0.156,3.65,2.95,0.73,-0.8,0,0,0,2.8,5.15,2.65,1,0,0,0.04,197.8
    1173. 

  1173. 1172,"23,970.40",0.238,1.95,5.25,1.18,-1.08,0,0,0,1.27,5.25,1.2,1,0,0,0.15,213.6
    1174. 

  1174. 1173,"23,993.70",0.165,2.65,27,6.14,-1.291,0,0,0,1.91,26.48,1.4,1,0,0,0.07,236.9
    1175. 

  1175. 1174,"24,006.95",0.32,7.8,5.7,2.88,-1.202,0,0,0,5.84,8.41,3.75,1,0,0,0.04,250.15
    1176. 

  1176. 1175,"24,033.40",0.259,1.55,16.85,4.17,-1.303,0,0,0,0.98,16.87,0.95,1,0,0,0.21,276.6
    1177. 

  1177. 1176,"24,073.35",0.269,9.1,9.35,3.27,-1.093,0.003,0,0,5.27,12.5,4.4,1,0,0,0.04,316.55
    1178. 

  1178. 1177,"24,097.20",0.25,6.95,23.55,10.57,-1.132,0.003,0,0,6.06,25.2,2.7,1,0,0,0.03,340.4
    1179. 

  1179. 1178,"24,107.05",0.565,9.75,10.3,8.81,-1.111,0.003,0,0,8.55,17.92,8.75,1,0,0,0.05,350.25
    1180. 

  1180. 1179,"24,158.80",0.745,6.8,14.75,9.64,-1.37,0.003,0,0,4.06,13.04,2.6,1,0,0,0.15,402
    1181. 

  1181. 1180,"24,205.15",0.278,5.15,30.05,13.8,-1.367,-0.003,0,0,3.39,14.69,3.3,1,0,0,0.07,448.35
    1182. 

  1182. 1181,"24,225.60",0.592,5.55,30.05,22.2,-1.3,-0.003,0,0,4.76,31.98,1.85,1,0,0,0.1,468.8
    1183. 

  1183. 1182,"24,231.30",0.555,5.65,7.75,5.67,-0.974,-0.003,0,0,4.4,12.3,4.05,1,0,0,0.1,474.5
    1184. 

  1184. 1183,"24,248.55",0.436,7.05,10.6,5.17,-0.931,-0.003,0,0,6.02,11.17,1.45,1,0,0,0.06,491.75
    1185. 

  1185. 1184,"24,264.25",0.574,3.85,5.6,3.3,-0.83,-0.003,0,0,3.01,5.45,1.5,1,0,0,0.15,507.45
    1186. 

  1186. 1185,"24,290.65",0.229,2.05,3.75,0.9,-0.9,-0.006,0,0,1.25,4.22,1.35,1,0,0,0.15,533.85
    1187. 

  1187. 1186,"24,300.30",0.165,1.55,1.8,0.36,-0.967,-0.006,0,0,1.07,2.35,0.9,1,0,0,0.12,543.5
    1188. 

  1188. 1187,"24,322.05",0.192,4.85,7.2,1.53,-1.318,-0.006,0,0,4.02,9.15,2.8,1,0,0,0.04,565.25
    1189. 

  1189. 1188,"24,363.45",0.204,2.45,30.05,13.68,-1.389,-0.006,0,0,1.58,31.46,1.5,1,0,0,0.1,606.65
    1190. 

  1190. 1189,"24,377.20",0.674,5.3,30.05,18.74,-1.315,-0.006,0,0,4.14,32.44,2.3,1,0,0,0.13,620.4
    1191. 

  1191. 1190,"24,393.55",0.562,4.8,10.1,6,-1.083,-0.006,0,0,3.53,11.95,2.95,1,0,0,0.13,636.75
    1192. 

  1192. 1191,"24,406.75",0.204,1.55,2.05,0.52,-0.937,-0.006,0,0,1.05,2.68,0.95,1,0,0,0.16,649.95
    1193. 

  1193. 1192,"24,413.65",0.15,2.75,3.5,0.67,-0.961,-0.006,0,0,1.46,5.01,2,1,0,0,0.08,656.85
    1194. 

  1194. 1193,"24,425.15",0.186,5.55,7.6,1.5,-0.961,-0.006,0,0,4.64,8,1.55,1,0,0,0.03,668.35
    1195. 

  1195. 1194,"24,445.60",0.229,3.4,30.05,13.06,-1.096,-0.006,0,0,1.9,32.24,2.25,1,0,0,0.1,688.8
    1196. 

  1196. 1195,"24,460.20",0.65,9.35,12.3,8.92,-1.019,-0.006,0,0,7.6,12.99,2.85,1,0,0,0.07,703.4
    1197. 

  1197. 1196,"24,513.20",0.29,4.45,19.9,8.84,-1.291,-0.003,0,0,2.82,21.89,3.5,1,0,0,0.08,756.4
    1198. 

  1198. 1197,"24,519.15",0.656,5.65,7.1,5.43,-1.208,-0.003,0,0,4.93,7.26,1.5,1,0,0,0.11,762.35
    1199. 

  1199. 1198,"24,568.55",0.336,8.4,11.15,4.23,-1.315,-0.009,0,0,5.7,13.15,5.3,1,0,0,0.05,811.75
    1200. 

  1200. 1199,"24,588.45",0.247,4.5,16.9,4.5,-1.282,-0.009,0,0,3.58,18.39,2.6,1,0,0,0.06,831.65
    1201. 

  1201. 1200,"24,589.20",0.186,4.2,6.45,1.34,-1.202,-0.003,0,0,3.09,8.05,2.75,1,0,0,0.05,13.2
    1202. 

  1202. 1201,"24,598.55",0.308,1.9,2.95,1.01,-1.172,-0.003,0,0,1.25,3.39,1.1,1,0,0,0.2,22.55
    1203. 

  1203. 1202,"24,618.40",0.302,3.7,11.95,3.15,-1.364,-0.003,0,0,2.51,12.39,2.3,1,0,0,0.1,42.4
    1204. 

  1204. 1203,"24,642.30",0.568,4.65,22.2,13.32,-1.337,-0.003,0,0,3.46,21.92,1.65,1,0,0,0.13,66.3
    1205. 

  1205. 1204,"24,648.60",0.452,3.55,7.15,3.34,-0.949,-0.003,0,0,2.74,7.95,2.05,1,0,0,0.13,72.6
    1206. 

  1206. 1205,"24,696.15",0.375,8.75,30.05,13.67,-1.303,-0.006,0,0,7.28,33,5.95,1,0,0,0.04,120.15
    1207. 

  1207. 1206,"24,699.95",0.296,3.65,17.35,5.27,-1.102,-0.006,0,0,2.85,19.9,2.05,1,0,0,0.08,123.95
    1208. 

  1208. 1207,"24,709.80",0.238,3.05,4.7,1.33,-0.98,-0.006,0,0,2.03,6.3,2.15,1,0,0,0.09,133.8
    1209. 

  1209. 1208,"24,726.30",0.208,1.65,2.55,0.58,-1.138,-0.006,0,0,1.12,3,1,1,0,0,0.15,150.3
    1210. 

  1210. 1209,"24,741.15",0.269,2,16.05,4.19,-1.239,-0.006,0,0,1.31,15.73,1.2,1,0,0,0.16,165.15
    1211. 

  1211. 1210,"24,780.10",0.253,2.7,3.9,0.95,-1.294,-0.003,0,0,1.38,3.85,1.05,1,0,0,0.15,204.1
    1212. 

  1212. 1211,"24,809.30",0.598,7.85,19.6,11.35,-1.288,0.003,0,0,5.87,20.65,3.3,1,0,0,0.08,233.3
    1213. 

  1213. 1212,"24,846.60",0.549,8.3,18.9,10.75,-0.937,-0.012,0,0,6.65,22.1,4.15,1,0,0,0.07,270.6
    1214. 

  1214. 1213,"24,857.95",0.198,1.6,3.4,0.7,-0.568,-0.012,0,0,1.13,3.91,0.9,1,0,0,0.14,281.95
    1215. 

  1215. 1214,"24,869.40",0.143,1.85,3.05,0.48,-0.797,-0.012,0,0,1.28,3.71,1.15,1,0,0,0.09,293.4
    1216. 

  1216. 1215,"24,892.95",0.22,5.05,9.25,2.1,-1.19,-0.012,0,0,3.88,9.75,3.35,1,0,0,0.05,316.95
    1217. 

  1217. 1216,"24,935.00",0.281,2.35,9.5,1.88,-1.303,0.006,0,0,1.44,5.2,1.2,1,0,0,0.16,359
    1218. 

  1218. 1217,"24,953.05",0.369,4.45,30.05,11.45,-1.282,0.006,0,0,1.29,4,1.05,1,0,0,0.23,377.05
    1219. 

  1219. 1218,"24,960.75",0.211,2.65,30.05,11.05,-1.218,0.006,0,0,1.95,8.9,1.5,1,0,0,0.09,384.75
    1220. 

  1220. 1219,"24,975.40",0.36,7.15,17.55,8.83,-1.172,0.006,0,0,5.51,21.6,6.2,1,0,0,0.05,399.4
    1221. 

  1221. 1220,"24,979.35",0.406,3.45,7.35,3.31,-0.989,0.006,0,0,2.25,9.01,2.05,1,0,0,0.14,403.35
    1222. 

  1222. 1221,"25,011.90",0.351,8.8,7.95,4.41,-1.178,-0.021,0,0,5.76,14.64,7.75,1,0,0,0.05,435.9
    1223. 

  1223. 1222,"25,025.70",0.223,3.1,17.25,3.88,-1.138,-0.021,0,0,2.02,6.75,2.1,1,0,0,0.09,449.7
    1224. 

  1224. 1223,"25,034.40",0.244,3.4,6.3,1.72,-1.083,-0.021,0,0,1.97,7.6,2.35,1,0,0,0.1,458.4
    1225. 

  1225. 1224,"25,063.65",0.214,3,8.75,1.74,-1.294,0.003,0,0,1.45,9.18,2.25,1,0,0,0.12,487.65
    1226. 

  1226. 1225,"25,086.40",0.284,4.25,30.05,11.69,-1.337,0.003,0,0,3.17,12.25,2.55,1,0,0,0.07,510.4
    1227. 

  1227. 1226,"25,099.55",0.339,2.15,30.05,13.9,-1.23,0.003,0,0,1.41,31.36,1.3,1,0,0,0.19,523.55
    1228. 

  1228. 1227,"25,106.70",0.192,4.05,2.65,0.97,-1.031,0.003,0,0,3.42,5.55,2.95,1,0,0,0.04,530.7
    1229. 

  1229. 1228,"25,120.35",0.629,8.25,5.5,5.35,-1.028,0.003,0,0,7.3,10.2,5.5,1,0,0,0.07,544.35
    1230. 

  1230. 1229,"25,143.25",0.208,2.85,15.65,3.59,-1.248,0.003,0,0,2.07,16.6,1.6,1,0,0,0.08,567.25
    1231. 

  1231. 1230,"25,149.20",0.153,2,4.25,0.73,-1.096,0.003,0,0,1.28,5.2,1.35,1,0,0,0.1,573.2
    1232. 

  1232. 1231,"25,183.50",0.229,1.6,2.4,0.62,-1.34,0,0,0,0.97,2.87,1.05,1,0,0,0.19,607.5
    1233. 

  1233. 1232,"25,196.75",0.647,7.45,30.05,17.03,-1.34,0,0,0,5.47,33.38,3.45,1,0,0,0.09,620.75
    1234. 

  1234. 1233,"25,212.20",0.25,5,13.9,4.2,-1.086,0,0,0,3.93,17.15,3.2,1,0,0,0.05,636.2
    1235. 

  1235. 1234,"25,219.30",0.153,2.1,4.35,0.71,-0.928,0,0,0,1.5,5.4,1.3,1,0,0,0.08,643.3
    1236. 

  1236. 1235,"25,242.55",0.308,2.95,16.1,4.87,-1.254,0,0,0,2.04,16.75,1.95,1,0,0,0.12,666.55
    1237. 

  1237. 1236,"25,252.05",0.281,1.55,2.85,0.81,-1.086,0,0,0,1.11,2.99,0.9,1,0,0,0.2,676.05
    1238. 

  1238. 1237,"25,327.10",0.302,4.45,30.05,11.59,-1.419,0,0,0,3.03,33.14,3.15,1,0,0,0.08,751.1
    1239. 

  1239. 1238,"25,338.50",0.369,5.45,10.55,4.27,-1.236,0,0,0,3.16,12.79,3.95,1,0,0,0.09,762.5
    1240. 

  1240. 1239,"25,379.00",0.372,8.9,8.6,3.52,-1.175,-0.003,0,0,7.18,9.7,2.7,1,0,0,0.04,803
    1241. 

  1241. 1240,"25,444.60",0.339,2.4,11.15,2.99,-1.37,-0.003,0,0,1.45,9.43,1.45,1,0,0,0.19,49.4
    1242. 

  1242. 1241,"25,463.95",0.287,1.95,30.05,11.71,-1.343,-0.003,0,0,1.33,31.06,1.05,1,0,0,0.17,68.75
    1243. 

  1243. 1242,"25,470.55",0.351,2.75,30.05,11.16,-1.276,-0.003,0,0,1.7,9.92,1.85,1,0,0,0.17,75.35
    1244. 

  1244. 1243,"25,488.05",0.528,4.3,11.1,5.85,-1.19,-0.003,0,0,2.56,11.68,2.65,1,0,0,0.16,92.85
    1245. 

  1245. 1244,"25,503.60",0.253,2.5,5.4,1.41,-1.068,-0.003,0,0,1.7,6.34,1.45,1,0,0,0.12,108.4
    1246. 

  1246. 1245,"25,532.40",0.537,6.6,5.45,3.07,-1.273,-0.003,0,0,5.31,4.85,1.3,1,0,0,0.08,137.2
    1247. 

  1247. 1246,"25,548.25",0.266,2.9,9.55,2.25,-1.279,-0.003,0,0,1.97,9.39,1.85,1,0,0,0.11,153.05
    1248. 

  1248. 1247,"25,572.15",0.262,5.85,30.05,15.1,-1.328,-0.003,0,0,4.84,32.9,2.95,1,0,0,0.04,176.95
    1249. 

  1249. 1248,"25,582.80",0.839,10.1,8.9,10.35,-1.306,-0.003,0,0,8.88,14.1,5.85,1,0,0,0.08,187.6
    1250. 

  1250. 1249,"25,600.75",0.348,3.65,30.05,30.93,-1.202,-0.003,0,0,2.36,32.75,2.5,1,0,0,0.12,205.55
    1251. 

  1251. 1250,"25,610.50",0.72,5.85,30.05,31.77,-0.943,-0.003,0,0,4.35,34.2,4.05,1,0,0,0.13,215.3
    1252. 

  1252. 1251,"25,623.75",0.653,9.8,16.5,13.66,-0.458,-0.003,0,0,8.66,20.1,3.25,1,0,0,0.06,228.55
    1253. 

  1253. 1252,"25,712.20",0.259,3.25,30.05,11.89,-1.419,-0.003,0,0,2.12,23.44,2.3,1,0,0,0.1,317
    1254. 

  1254. 1253,"25,717.75",0.446,2.65,8,3.27,-1.218,-0.003,0,0,1.68,7.73,1.7,1,0,0,0.21,322.55
    1255. 

  1255. 1254,"25,738.55",0.33,4.3,21.65,8.98,-1.294,-0.003,0,0,3.27,22.58,3.2,1,0,0,0.08,343.35
    1256. 

  1256. 1255,"25,744.20",0.5,4.85,9.3,4.86,-1.178,-0.003,0,0,3.86,9.53,1.65,1,0,0,0.1,349
    1257. 

  1257. 1256,"25,774.90",0.256,5.85,8.3,2.53,-1.294,0.006,0,0,3.46,11.3,4.15,1,0,0,0.06,379.7
    1258. 

  1258. 1257,"25,795.85",0.626,4.25,30.05,20.92,-1.315,0.006,0,0,3.58,31.02,1.05,1,0,0,0.14,400.65
    1259. 

  1259. 1258,"25,798.60",0.513,2.7,7.35,3.95,-0.836,0.006,0,0,1.73,8.26,2.1,1,0,0,0.24,403.4
    1260. 

  1260. 1259,"25,818.65",0.278,5.55,14.85,4.36,-0.919,0.006,0,0,3.49,18,3.8,1,0,0,0.06,423.45
    1261. 

  1261. 1260,"25,827.70",0.189,1.95,4.4,0.84,-0.8,0.006,0,0,1.33,5.18,1.25,1,0,0,0.11,432.5
    1262. 

  1262. 1261,"25,835.95",0.235,1.75,2.25,0.62,-0.827,0.006,0,0,1.2,2.82,1,1,0,0,0.16,440.75
    1263. 

  1263. 1262,"25,846.25",0.241,2.85,6,1.51,-0.989,0.006,0,0,1.96,7.19,1.85,1,0,0,0.1,451.05
    1264. 

  1264. 1263,"25,863.25",0.436,4.85,30.05,17.69,-1.074,0.006,0,0,3.48,20.16,3.4,1,0,0,0.1,468.05
    1265. 

  1265. 1264,"25,887.15",1.019,4.6,11.45,11.99,-0.916,0.006,0,0,2.98,12.94,2.9,1,0,0,0.27,491.95
    1266. 

  1266. 1265,"25,938.50",0.159,2.4,5.65,0.9,-1.108,-0.003,0,0,1.56,6.2,1.7,1,0,0,0.08,543.3
    1267. 

  1267. 1266,"25,951.85",0.452,2.65,3.35,1.75,-1.163,-0.003,0,0,1.89,4.23,1.5,1,0,0,0.19,556.65
    1268. 

  1268. 1267,"25,981.70",0.54,3.8,30.05,15.2,-1.297,0.003,0,0,1.93,29.51,2.85,1,0,0,0.22,586.5
    1269. 

  1269. 1268,"25,997.45",0.159,2.7,4.25,0.82,-0.867,0.003,0,0,1.75,5.7,1.8,1,0,0,0.07,602.25
    1270. 

  1270. 1269,"26,051.65",0.272,1.7,30.05,17.01,-1.385,-0.003,0,0,1.1,30.99,1,1,0,0,0.2,656.45
    1271. 

  1271. 1270,"26,066.25",0.754,7.95,30.05,24.57,-1.364,-0.003,0,0,5.84,32.99,2.7,1,0,0,0.1,671.05
    1272. 

  1272. 1271,"26,088.15",0.232,1.7,6.5,1.35,-0.83,-0.003,0,0,1.18,6.95,0.95,1,0,0,0.16,692.95
    1273. 

  1273. 1272,"26,103.75",0.238,1.55,2.05,0.54,-0.977,-0.003,0,0,1.06,2.36,0.85,1,0,0,0.18,708.55
    1274. 

  1274. 1273,"26,118.40",0.391,7.55,23.6,12.39,-1.053,-0.003,0,0,6.77,24.28,1.7,1,0,0,0.05,723.2
    1275. 

  1275. 1274,"26,123.80",0.452,5.3,13.45,6.94,-0.885,-0.003,0,0,4.61,14.55,1.2,1,0,0,0.08,728.6
    1276. 

  1276. 1275,"26,129.90",0.238,1.95,3.8,1.01,-0.598,-0.003,0,0,1.3,4.62,1.25,1,0,0,0.15,734.7
    1277. 

  1277. 1276,"26,146.80",0.116,2.6,4.05,0.52,-0.946,-0.003,0,0,1.82,4.75,1.75,1,0,0,0.05,751.6
    1278. 

  1278. 1277,"26,165.70",0.165,4.8,6.85,1.3,-1.157,-0.003,0,0,3.26,8.95,2.85,1,0,0,0.04,770.5
    1279. 

  1279. 1278,"26,209.55",0.354,3.25,30.05,12.85,-1.343,0.003,0,0,1.99,23.28,2.35,1,0,0,0.14,814.35
    1280. 

  1280. 1279,"26,236.50",0.54,4.9,14.95,8.17,-1.117,0,0,0,3.24,16.84,3.5,1,0,0,0.13,22.1
    1281. 

  1281. 1280,"26,245.40",0.238,1.5,2.25,0.61,-0.793,0,0,0,1.06,2.75,0.85,1,0,0,0.18,31
    1282. 

  1282. 1281,"26,263.05",0.598,2.45,24,12.99,-0.928,0,0,0,1.51,23.91,1.55,1,0,0,0.32,48.65
    1283. 

  1283. 1282,"26,277.60",0.482,4.7,5.35,3.02,-0.638,0,0,0,3.58,6.25,1.55,1,0,0,0.11,63.2
    1284. 

  1284. 1283,"26,320.25",0.153,3.3,6.3,1.09,-1.144,0,0,0,2.15,7.75,2.1,1,0,0,0.06,105.85
    1285. 

  1285. 1284,"26,337.80",0.131,4.45,30.05,13.75,-1.181,0,0,0,3.77,32.83,2.85,1,0,0,0.03,123.4
    1286. 

  1286. 1285,"26,348.05",0.656,8,30.05,18.06,-1.181,0,0,0,5.23,14.34,5.05,1,0,0,0.1,133.65
    1287. 

  1287. 1286,"26,365.85",0.446,7.65,16.05,7.56,-1.025,0,0,0,6.12,10.9,2.8,1,0,0,0.06,151.45
    1288. 

  1288. 1287,"26,375.40",0.208,2.25,5.05,1.12,-0.861,0,0,0,1.6,6.1,1.45,1,0,0,0.1,161
    1289. 

  1289. 1288,"26,407.50",0.494,8.75,30.05,18.41,-1.224,-0.009,0,0,7.76,34.8,4.85,1,0,0,0.05,193.1
    1290. 

  1290. 1289,"26,409.65",0.262,2.1,13.65,3.16,-0.845,-0.009,0,0,1.34,5.78,1.6,1,0,0,0.16,195.25
    1291. 

  1291. 1290,"26,418.50",0.232,4,4.1,1.32,-0.8,-0.009,0,0,2.91,6.2,2.55,1,0,0,0.06,204.1
    1292. 

  1292. 1291,"26,434.10",0.299,7.1,3.25,1.67,-0.867,-0.009,0,0,6.37,3.98,1.3,1,0,0,0.04,219.7
    1293. 

  1293. 1292,"26,474.55",0.574,7.25,30.05,26.27,-1.312,0.003,0,0,5.31,32.85,2.9,1,0,0,0.09,260.15
    1294. 

  1294. 1293,"26,489.15",0.714,9.15,29,19.76,-0.983,0.003,0,0,8.06,34.9,6.85,1,0,0,0.07,274.75
    1295. 

  1295. 1294,"26,502.15",0.354,6.45,13.65,5.22,-0.711,0.003,0,0,5.56,16.25,2.65,1,0,0,0.05,287.75
    1296. 

  1296. 1295,"26,551.60",0.214,4.9,10.2,1.93,-1.266,0.006,0,0,3.55,8.75,2.6,1,0,0,0.05,337.2
    1297. 

  1297. 1296,"26,574.25",0.522,5.6,7.75,4.2,-1.294,0.006,0,0,4.7,9.15,3.5,1,0,0,0.09,359.85
    1298. 

  1298. 1297,"26,593.45",0.272,2.55,30.05,8.73,-1.279,0.006,0,0,1.75,31.54,1.5,1,0,0,0.12,379.05
    1299. 

  1299. 1298,"26,615.35",0.189,3.35,6.35,1.21,-1.083,0.006,0,0,2.38,7.28,2.2,1,0,0,0.06,400.95
    1300. 

  1300. 1299,"26,639.15",0.317,7.75,30.05,19.53,-1.202,0.006,0,0,5.16,31.43,1.45,1,0,0,0.05,424.75
    1301. 

  1301. 1300,"26,647.80",0.327,2.8,23.05,12.94,-1.013,0.006,0,0,1.73,24.03,1.8,1,0,0,0.15,433.4
    1302. 

  1302. 1301,"26,655.00",0.735,4.1,8.75,6.95,-0.821,0.006,0,0,2.48,10.11,2.7,1,0,0,0.24,440.6
    1303. 

  1303. 1302,"26,706.55",0.195,4.85,2.1,0.8,-0.821,-0.003,0,0,4.28,2.95,1.25,1,0,0,0.04,492.15
    1304. 

  1304. 1303,"26,713.80",0.14,1.8,3.25,0.48,-0.9,-0.003,0,0,1.29,3.75,1.1,1,0,0,0.09,499.4
    1305. 

  1305. 1304,"26,736.70",0.272,1.7,3.1,0.84,-1.172,-0.003,0,0,1.21,3.22,0.95,1,0,0,0.18,522.3
    1306. 

  1306. 1305,"26,751.35",0.305,8.3,30.05,21.1,-1.184,-0.003,0,0,7.6,33.05,3.1,1,0,0,0.03,536.95
    1307. 

  1307. 1306,"26,759.25",0.687,7.65,30.05,27.28,-1.123,-0.003,0,0,6.78,37.13,5.15,1,0,0,0.08,544.85
    1308. 

  1308. 1307,"26,769.30",0.342,5.15,6.35,3.04,-0.717,-0.003,0,0,3.85,10.05,3.45,1,0,0,0.07,554.9
    1309. 

  1309. 1308,"26,783.95",0.739,6,28.3,29.49,-0.693,-0.003,0,0,4.09,30.8,3.75,1,0,0,0.14,569.55
    1310. 

  1310. 1309,"26,793.50",0.491,5.3,11.4,7.28,0.031,-0.003,0,0,4.34,13.47,2.55,1,0,0,0.09,579.1
    1311. 

  1311. 1310,"26,800.30",0.421,5.1,2.5,2.28,0.311,-0.003,0,0,4.55,3.85,1.15,1,0,0,0.07,585.9
    1312. 

  1312. 1311,"26,840.75",0.516,8.1,10.7,5.94,-1.163,0,0,0,5.61,12.05,3.35,1,0,0,0.07,626.35
    1313. 

  1313. 1312,"26,873.05",0.275,1.6,2.85,0.83,-1.212,0.003,0,0,1.01,3.31,0.95,1,0,0,0.22,658.65
    1314. 

  1314. 1313,"26,886.45",0.36,4.3,30.05,16.6,-1.212,0.003,0,0,2.8,32.75,2.75,1,0,0,0.1,672.05
    1315. 

  1315. 1314,"26,898.15",0.684,10,5.7,6.18,-0.906,0.003,0,0,9.1,8.65,4.05,1,0,0,0.06,683.75
    1316. 

  1316. 1315,"26,919.00",0.449,5.15,18.5,10.45,-1.004,0.003,0,0,4.17,19.2,1.95,1,0,0,0.09,704.6
    1317. 

  1317. 1316,"26,926.70",0.616,5.15,6.35,5.24,-0.848,0.003,0,0,4.26,11.4,3.65,1,0,0,0.12,712.3
    1318. 

  1318. 1317,"26,960.45",0.54,9,9.25,6.46,-1.059,0.003,0,0,5.77,12.84,6.3,1,0,0,0.07,746.05
    1319. 

  1319. 1318,"26,974.25",0.284,1.95,12,2.89,-0.967,0.003,0,0,1.35,11.62,1.15,1,0,0,0.17,759.85
    1320. 

  1320. 1319,"26,990.25",0.156,2.25,2.7,0.55,-0.925,0.003,0,0,1.5,3.81,1.4,1,0,0,0.08,775.85
    1321. 

  1321. 1320,"26,998.45",0.198,1.75,2.4,0.54,-0.974,0.003,0,0,1.18,2.92,1,1,0,0,0.14,784.05
    1322. 

  1322. 1321,"27,007.00",0.22,1.95,4.5,1.01,-1.071,0.003,0,0,1.27,5.07,1.2,1,0,0,0.14,792.6
    1323. 

  1323. 1322,"27,016.85",0.47,3.45,3.35,2.05,-1.059,0.003,0,0,2.72,4.88,2,1,0,0,0.14,802.45
    1324. 

  1324. 1323,"27,032.10",0.235,3.35,8.15,1.93,-1.23,0.003,0,0,2.28,8.89,1.9,1,0,0,0.08,817.7
    1325. 

  1325. 1324,"27,049.90",0.525,6.7,9.85,5.55,-1.212,0.003,0,0,5.62,11,2.05,1,0,0,0.07,835.5
    1326. 

  1326. 1325,"27,033.95",0.146,3.95,3.9,0.85,-1.135,-0.003,0,0,1.59,5.9,3.3,1,0,0,0.07,0.35
    1327. 

  1327. 1326,"27,048.55",0.281,5.75,12.35,4.83,-1.16,-0.003,0,0,4.73,13.55,2.35,1,0,0,0.05,14.95
    1328. 

  1328. 1327,"27,050.70",0.354,2.05,5.3,1.79,-0.986,-0.003,0,0,1.37,5.53,1.25,1,0,0,0.21,17.1
    1329. 

  1329. 1328,"27,066.95",0.25,2.35,5.15,1.29,-1.135,-0.003,0,0,1.59,5.68,1.5,1,0,0,0.13,33.35
    1330. 

  1330. 1329,"27,106.40",0.275,8,30.05,9.57,-1.321,0,0,0,3,23.95,2.95,1,0,0,0.07,72.8
    1331. 

  1331. 1330,"27,112.05",0.247,2.85,6.75,1.71,-1.093,0,0,0,2.01,7.04,1.8,1,0,0,0.1,78.45
    1332. 

  1332. 1331,"27,133.60",0.275,2.7,14.25,3.78,-1.218,0,0,0,1.7,14.97,1.7,1,0,0,0.13,100
    1333. 

  1333. 1332,"27,141.10",0.256,1.7,3.1,0.82,-1.08,0,0,0,1.22,3.42,0.9,1,0,0,0.17,107.5
    1334. 

  1334. 1333,"27,155.55",0.452,3.35,11.15,4.48,-1.19,0,0,0,2.34,10.33,1.85,1,0,0,0.15,121.95
    1335. 

  1335. 1334,"27,186.50",0.183,3.25,6.55,1.27,-1.184,0.003,0,0,2.1,7.15,2.15,1,0,0,0.07,152.9
    1336. 

  1336. 1335,"27,200.75",0.427,5.8,18.05,9.77,-1.166,0.003,0,0,4.53,19.07,2.2,1,0,0,0.08,167.15
    1337. 

  1337. 1336,"27,209.40",0.427,6.85,3.8,2.89,-0.861,0.003,0,0,6.25,4.35,1.15,1,0,0,0.05,175.8
    1338. 

  1338. 1337,"27,226.15",0.317,3,8.8,2.63,-1.129,0.003,0,0,2.16,8.63,1.8,1,0,0,0.12,192.55
    1339. 

  1339. 1338,"27,283.30",0.299,7.5,30.05,10.66,-1.385,0,0,0,3.47,35.2,5.25,1,0,0,0.07,249.7
    1340. 

  1340. 1339,"27,291.85",0.281,3.25,7.55,2.12,-1.193,0,0,0,2.25,9.05,2.15,1,0,0,0.1,258.25
    1341. 

  1341. 1340,"27,309.55",0.192,3.05,30.05,15.72,-1.224,0,0,0,2.27,31.73,1.75,1,0,0,0.07,275.95
    1342. 

  1342. 1341,"27,322.85",0.482,7.15,30.05,20.13,-1.163,0,0,0,5.92,36.08,5.95,1,0,0,0.07,289.25
    1343. 

  1343. 1342,"27,335.85",0.436,7.9,9.4,4.89,-0.745,0,0,0,6.83,10.56,2.4,1,0,0,0.05,302.25
    1344. 

  1344. 1343,"27,382.85",0.305,8.5,11.9,4.41,-1.282,-0.006,0,0,5.15,15.45,5.8,1,0,0,0.05,349.25
    1345. 

  1345. 1344,"27,403.65",0.665,5.2,21.55,13.26,-1.245,-0.006,0,0,4.09,22.5,3.35,1,0,0,0.13,370.05
    1346. 

  1346. 1345,"27,463.10",0.711,7.7,27.6,18.19,-1.416,0,0,0,6.39,29.04,5.9,1,0,0,0.09,429.5
    1347. 

  1347. 1346,"27,500.35",0.153,1.25,6,0.78,-1.175,-0.009,0,0,0.87,5.33,0.85,1,0,0,0.14,466.75
    1348. 

  1348. 1347,"27,554.45",0.238,6.95,30.05,8.5,-1.221,0,0,0,4.92,16.4,4.8,1,0,0,0.04,520.85
    1349. 

  1349. 1348,"27,559.10",0.333,1.9,2.85,1.06,-1.071,0,0,0,1.32,3.33,1.05,1,0,0,0.2,525.5
    1350. 

  1350. 1349,"27,570.80",0.308,2.95,7.1,2.23,-1.126,0,0,0,1.37,8.16,2.15,1,0,0,0.18,537.2
    1351. 

  1351. 1350,"27,585.90",0.241,2.85,7.55,1.69,-1.126,0,0,0,1.96,8.09,1.8,1,0,0,0.1,552.3
    1352. 

  1352. 1351,"27,614.40",0.238,1.8,30.05,6.87,-1.242,-0.003,0,0,1.21,8.48,1.1,1,0,0,0.16,580.8
    1353. 

  1353. 1352,"27,626.15",0.238,3,8.7,1.99,-1.172,-0.003,0,0,1.88,8.65,1.95,1,0,0,0.1,592.55
    1354. 

  1354. 1353,"27,639.05",0.323,1.9,3,1.06,-1.144,-0.003,0,0,1.25,3.55,1.15,1,0,0,0.21,605.45
    1355. 

  1355. 1354,"27,652.65",0.635,7.25,11.3,7.72,-1.151,-0.003,0,0,5.45,11.48,3.25,1,0,0,0.09,619.05
    1356. 

  1356. 1355,"27,702.65",0.381,4.8,30.05,12.7,-1.337,0.003,0,0,2.81,33.21,3.25,1,0,0,0.11,669.05
    1357. 

  1357. 1356,"27,710.60",0.317,2.85,6.6,2.06,-1.074,0.003,0,0,1.86,6.92,1.85,1,0,0,0.14,677
    1358. 

  1358. 1357,"27,728.40",0.275,3.4,8.05,2.15,-1.132,0.003,0,0,2.25,8.85,1.9,1,0,0,0.1,694.8
    1359. 

  1359. 1358,"27,748.15",0.201,5.1,5.15,1.5,-1.132,0.003,0,0,2.55,8.15,3.65,1,0,0,0.06,714.55
    1360. 

  1360. 1359,"27,759.75",0.565,4.1,8.95,5.09,-1.129,0.003,0,0,2.58,9.92,2.55,1,0,0,0.17,726.15
    1361. 

  1361. 1360,"27,783.80",0.574,4,30.05,15.86,-1.19,0.003,0,0,3.42,28.52,2.9,1,0,0,0.13,750.2
    1362. 

  1362. 1361,"27,785.10",0.211,1.25,3.7,0.78,-0.69,0.003,0,0,0.88,4.29,0.9,1,0,0,0.19,751.5
    1363. 

  1363. 1362,"27,792.65",0.171,1.75,3.1,0.62,-0.684,0.003,0,0,1.13,3.83,1.1,1,0,0,0.12,759.05
    1364. 

  1364. 1363,"27,817.45",0.253,5.6,6.05,2.1,-0.858,0,0,0,3.83,9.2,3.9,1,0,0,0.05,783.85
    1365. 

  1365. 1364,"27,841.50",0.293,7.6,29.25,10.46,-1.099,0,0,0,6.29,31.8,4.45,1,0,0,0.04,807.9
    1366. 

  1366. 1365,"27,849.95",0.461,7.85,8.45,5.41,-1.05,0,0,0,5.69,11.3,2.4,1,0,0,0.06,816.35
    1367. 

  1367. 1366,"27,862.20",0.214,1.9,4.65,1,-0.958,0,0,0,1.32,4.98,1.2,1,0,0,0.13,828.6
    1368. 

  1368. 1367,"27,844.80",0.256,8.95,22.9,7.41,-1.019,0,0,0,6.41,20.1,6.15,1,0,0,0.03,-8
    1369. 

  1369. 1368,"27,849.95",0.192,3.4,4.25,1.06,-0.781,0,0,0,2.22,0,-2.85,1,0,0,0.07,-2.85
    1370. 

  1370. 1369,"27,862.20",0.177,1.9,3.85,0.71,-0.922,0,0,0,1.32,4.38,1.2,1,0,0,0.11,9.4
    1371. 

  1371. 1370,"27,880.00",1.279,5.4,15.15,17.63,-1.08,0,0,0,3.7,15.78,2.75,1,0,0,0.28,27.2
    1372. 

  1372. 1371,"27,890.20",0.238,1.35,1.75,0.54,-0.421,0,0,0,0.95,2.4,0.75,1,0,0,0.2,37.4
    1373. 

  1373. 1372,"27,910.30",0.25,1.95,5.45,1.35,-1.138,0,0,0,1.29,6.03,1.2,1,0,0,0.16,57.5
    1374. 

  1374. 1373,"27,918.15",0.259,1.65,2.95,0.81,-1.083,0,0,0,1.12,3.3,0.95,1,0,0,0.19,65.35
    1375. 

  1375. 1374,"27,938.75",0.177,3.55,9.5,1.63,-1.282,0,0,0,2.32,10.35,1.8,1,0,0,0.06,85.95
    1376. 

  1376. 1375,"27,970.80",0.497,8.9,12.25,6.22,-1.312,0,0,0,6.52,11.95,3.2,1,0,0,0.06,118
    1377. 

  1377. 1376,"28,005.65",0.351,4.1,30.05,20.27,-1.385,-0.003,0,0,2.86,13.13,2.9,1,0,0,0.1,152.85
    1378. 

  1378. 1377,"28,023.45",0.565,4.6,30.05,29.1,-1.273,-0.003,0,0,4.07,31.41,1.25,1,0,0,0.11,170.65
    1379. 

  1379. 1378,"28,031.90",1.096,8.25,17.75,19.88,-1.047,-0.003,0,0,6.76,22.9,5.3,1,0,0,0.13,179.1
    1380. 

  1380. 1379,"28,062.50",0.568,3.75,14.7,6.91,-0.778,-0.003,0,0,2,14.96,2.4,1,0,0,0.23,209.7
    1381. 

  1381. 1380,"28,097.30",0.232,7.1,3.95,1.38,-0.687,0,0,0,5.99,5.6,2.2,1,0,0,0.03,244.5
    1382. 

  1382. 1381,"28,109.65",0.29,4.15,5.2,1.71,-0.797,0,0,0,3.2,6.14,1.6,1,0,0,0.07,256.85
    1383. 

  1383. 1382,"28,147.90",0.323,7.15,30.05,21.35,-1.273,-0.006,0,0,6.26,35.85,5.9,1,0,0,0.04,295.1
    1384. 

  1384. 1383,"28,157.30",0.858,9.25,23.25,18.9,-1.218,-0.006,0,0,7.53,19.26,8.3,1,0,0,0.09,304.5
    1385. 

  1385. 1384,"28,172.30",0.327,2.25,5.2,1.71,-0.94,-0.006,0,0,1.36,5.7,1.45,1,0,0,0.19,319.5
    1386. 

  1386. 1385,"28,200.45",0.244,6,9.15,2.3,-1.178,0.003,0,0,4.4,10.55,3.5,1,0,0,0.04,347.65
    1387. 

  1387. 1386,"28,217.00",0.235,4.45,12.05,3.35,-1.147,0.003,0,0,3.27,14.8,3.2,1,0,0,0.06,364.2
    1388. 

  1388. 1387,"28,223.85",0.269,1.95,2.55,0.84,-1.041,0.003,0,0,1.25,3.3,1.15,1,0,0,0.17,371.05
    1389. 

  1389. 1388,"28,237.50",0.11,4.9,6.45,0.82,-1.129,0.003,0,0,3.64,9.5,3.5,1,0,0,0.02,384.7
    1390. 

  1390. 1389,"28,255.15",0.201,5.75,27.9,14.53,-1.178,0.003,0,0,3.69,31.05,3.85,1,0,0,0.04,402.35
    1391. 

  1391. 1390,"28,263.80",0.949,7.4,11.1,11.54,-1.163,0.003,0,0,5.42,11.92,3.1,1,0,0,0.14,411
    1392. 

  1392. 1391,"28,304.20",0.378,9,22.1,8.91,-0.995,0.003,0,0,6.76,24.45,4.05,1,0,0,0.04,451.4
    1393. 

  1393. 1392,"28,315.90",0.159,3.9,5.15,1.06,-0.739,0.003,0,0,2.88,7.05,2.05,1,0,0,0.04,463.1
    1394. 

  1394. 1393,"28,348.15",0.43,8.35,30.05,11.61,-1.147,-0.006,0,0,4.02,14.39,6.65,1,0,0,0.09,495.35
    1395. 

  1395. 1394,"28,362.45",0.241,4.4,7.75,2.16,-1.022,-0.006,0,0,3.14,9.85,2.5,1,0,0,0.06,509.65
    1396. 

  1396. 1395,"28,374.50",0.18,2.85,4.4,0.96,-0.986,-0.006,0,0,2,5.65,1.75,1,0,0,0.07,521.7
    1397. 

  1397. 1396,"28,407.80",0.998,8.4,19.65,16.1,-1.233,-0.006,0,0,4.9,14.28,4.2,1,0,0,0.16,555
    1398. 

  1398. 1397,"28,441.65",0.104,2.1,3.8,0.45,-1.007,0.003,0,0,1.27,4.73,1.6,1,0,0,0.07,588.85
    1399. 

  1399. 1398,"28,462.35",0.687,2,27.75,20.55,-1.184,0.003,0,0,1.48,25.94,1,1,0,0,0.37,609.55
    1400. 

  1400. 1399,"28,471.00",0.632,8.6,12.3,10.63,-0.867,0.003,0,0,7.71,14.14,1.85,1,0,0,0.07,618.2
    1401. 

  1401. 1400,"28,475.40",0.18,1.45,2.7,0.56,-0.381,0.003,0,0,1.06,3.36,0.8,1,0,0,0.14,622.6
    1402. 

  1402. 1401,"28,494.50",0.302,1.75,2.85,0.9,-1.035,0.003,0,0,1.16,3.18,1.05,1,0,0,0.21,641.7
    1403. 

  1403. 1402,"28,505.85",0.433,4.85,10.4,5.27,-1.038,0.003,0,0,2.83,12.13,3.05,1,0,0,0.12,653.05
    1404. 

  1404. 1403,"28,508.95",0.15,1.4,2.05,0.36,-0.638,0.003,0,0,1.02,2.53,0.8,1,0,0,0.12,656.15
    1405. 

  1405. 1404,"28,528.30",0.281,2.5,30.05,11.19,-1.132,0.003,0,0,1.58,31.45,1.5,1,0,0,0.14,675.5
    1406. 

  1406. 1405,"28,533.70",0.192,2.55,3.1,0.74,-0.894,0.003,0,0,1.8,4.24,1.75,1,0,0,0.09,680.9
    1407. 

  1407. 1406,"28,548.30",0.18,5.9,30.05,14.41,-0.943,0.003,0,0,4.96,32.68,2.7,1,0,0,0.03,695.5
    1408. 

  1408. 1407,"28,558.90",0.436,10.3,30.05,17.52,-0.937,0.003,0,0,9.74,35.73,4.35,1,0,0,0.04,706.1
    1409. 

  1409. 1408,"28,560.40",0.299,1.45,2.5,0.87,-0.583,0.003,0,0,1.02,3.17,0.9,1,0,0,0.23,707.6
    1410. 

  1410. 1409,"28,569.35",0.235,4.75,10.6,2.77,-0.58,0.003,0,0,4.06,11.9,1.55,1,0,0,0.05,716.55
    1411. 

  1411. 1410,"28,575.50",0.22,1.65,3.2,0.75,-0.494,0.003,0,0,1.15,3.78,0.95,1,0,0,0.15,722.7
    1412. 

  1412. 1411,"28,598.25",0.653,4.15,16.7,9.27,-0.748,0.003,0,0,3.26,15.7,2.4,1,0,0,0.16,745.45
    1413. 

  1413. 1412,"28,652.75",0.174,1.25,2.05,0.39,-1.108,-0.009,0,0,0.84,2.42,0.8,1,0,0,0.17,799.95
    1414. 

  1414. 1413,"28,670.30",0.238,5.7,8.3,2.18,-1.227,-0.009,0,0,4.17,11.25,3.75,1,0,0,0.05,817.5
    1415. 

  1415. 1414,"28,694.35",0.513,2.9,30.05,18.42,-1.27,-0.009,0,0,2.14,16.93,1.5,1,0,0,0.19,841.55
    1416. 

  1416. 1415,"28,670.30",0.201,5.05,7.75,1.64,-1.19,0,0,0,3.88,10.05,3.3,1,0,0,0.04,-1.7
    1417. 

  1417. 1416,"28,694.35",0.513,2.9,30.05,18.42,-1.27,0,0,0,2.14,16.93,1.5,1,0,0,0.19,22.35
    1418. 

  1418. 1417,"28,697.05",0.29,2.65,6,1.87,-0.897,0,0,0,2.16,7.9,1.75,1,0,0,0.11,25.05
    1419. 

  1419. 1418,"28,714.85",0.452,3.05,26.95,17.09,-1.053,0,0,0,2.49,27,1.95,1,0,0,0.15,42.85
    1420. 

  1420. 1419,"28,725.85",0.916,10.85,9.3,12.32,-0.952,0,0,0,10,12.35,2.35,1,0,0,0.07,53.85
    1421. 

  1421. 1420,"28,764.35",0.589,6.2,10.4,6.26,-1.16,0,0,0,4.79,11.1,2.65,1,0,0,0.1,92.35
    1422. 

  1422. 1421,"28,784.10",0.262,4.95,30.05,12.31,-1.108,0,0,0,3.16,33.7,3.3,1,0,0,0.07,112.1
    1423. 

  1423. 1422,"28,796.40",0.439,8.55,12.75,6.13,-0.964,0,0,0,7.11,13.43,2.15,1,0,0,0.05,124.4
    1424. 

  1424. 1423,"28,817.95",0.186,4.95,5.45,1.38,-0.919,0,0,0,3.92,8.45,3.45,1,0,0,0.04,145.95
    1425. 

  1425. 1424,"28,838.80",0.391,4.5,30.05,25.89,-1.12,0,0,0,4.02,32.63,2.65,1,0,0,0.08,166.8
    1426. 

  1426. 1425,"28,843.70",1.468,4.6,10.6,15.78,-0.94,0,0,0,3.41,11.76,2.75,1,0,0,0.34,171.7
    1427. 

  1427. 1426,"28,876.75",0.458,7.45,6.2,4.01,-0.766,0,0,0,5.75,9.45,4.4,1,0,0,0.06,204.75
    1428. 

  1428. 1427,"28,927.15",0.873,8.85,12.15,11.63,-1.019,-0.018,0,0,7.45,14.87,4.85,1,0,0,0.09,255.15
    1429. 

  1429. 1428,"28,941.15",0.183,1.55,2.8,0.6,-0.745,-0.018,0,0,1.1,3.5,0.95,1,0,0,0.13,269.15
    1430. 

  1430. 1429,"28,954.85",0.128,1.9,4.3,0.56,-0.97,-0.018,0,0,1.28,4.8,1.15,1,0,0,0.08,282.85
    1431. 

  1431. 1430,"28,978.45",0.345,2.05,4.25,1.41,-1.224,-0.018,0,0,1.36,4.36,1.1,1,0,0,0.2,306.45
    1432. 

  1432. 1431,"29,005.25",0.284,3,10.35,2.64,-1.291,-0.003,0,0,1.55,10.47,2.15,1,0,0,0.15,333.25
    1433. 

  1433. 1432,"29,022.05",0.61,4.35,30.05,17.52,-1.245,-0.003,0,0,2.59,30.99,3.15,1,0,0,0.19,350.05
    1434. 

  1434. 1433,"29,030.65",0.22,1.9,4.1,0.96,-0.845,-0.003,0,0,1.3,4.93,1.15,1,0,0,0.14,358.65
    1435. 

  1435. 1434,"29,038.90",0.32,2.55,5.15,1.75,-0.836,-0.003,0,0,1.72,6.26,1.65,1,0,0,0.15,366.9
    1436. 

  1436. 1435,"29,084.15",0.128,2.4,4.6,0.68,-1.001,0.003,0,0,1.37,5.75,1.95,1,0,0,0.07,412.15
    1437. 

  1437. 1436,"29,104.65",0.314,1.95,3.35,1.06,-1.202,0.003,0,0,1.32,3.63,1.1,1,0,0,0.19,432.65
    1438. 

  1438. 1437,"29,111.50",0.183,1.95,5.95,1.08,-1.157,0.003,0,0,1.36,6.58,1.25,1,0,0,0.11,439.5
    1439. 

  1439. 1438,"29,177.00",0.327,8.95,30.05,19.57,-1.37,0.003,0,0,5.78,33.38,3.4,1,0,0,0.05,505
    1440. 

  1440. 1439,"29,185.45",0.681,8.2,30.05,20.23,-1.303,0.003,0,0,6.67,37.2,7.3,1,0,0,0.08,513.45
    1441. 

  1441. 1440,"29,204.80",0.259,2,5.6,1.37,-0.909,0.003,0,0,1.36,6.1,1.1,1,0,0,0.15,532.8
    1442. 

  1442. 1441,"29,222.30",0.47,4.7,9.7,3.81,-0.989,0.003,0,0,3.92,5.75,3.45,1,0,0,0.1,550.3
    1443. 

  1443. 1442,"29,228.10",0.223,2.15,4.35,1.05,-0.909,0.003,0,0,1.65,5.25,1.3,1,0,0,0.11,556.1
    1444. 

  1444. 1443,"29,242.10",0.256,2.05,5.45,1.36,-1.05,0.003,0,0,1.38,5.98,1.25,1,0,0,0.15,570.1
    1445. 

  1445. 1444,"29,253.55",0.443,3.05,7.9,3.25,-1.038,0.003,0,0,2.08,8.28,1.75,1,0,0,0.17,581.55
    1446. 

  1446. 1445,"29,277.20",0.513,4.15,30.05,22.42,-1.111,0.003,0,0,2.12,32.74,2.75,1,0,0,0.19,605.2
    1447. 

  1447. 1446,"29,286.45",0.381,5.25,5.75,2.55,-0.69,0.003,0,0,4.59,5.35,1.7,1,0,0,0.07,614.45
    1448. 

  1448. 1447,"29,300.95",0.537,5.25,11.9,6.39,-0.644,0.003,0,0,2.62,13.67,3.05,1,0,0,0.16,628.95
    1449. 

  1449. 1448,"29,339.65",1.016,6.4,8.3,9.34,-0.891,0,0,0,4.39,9.62,3.05,1,0,0,0.19,667.65
    1450. 

  1450. 1449,"29,360.55",0.427,5.6,9.05,4.28,-0.876,0,0,0,4.25,10.13,2.25,1,0,0,0.08,688.55
    1451. 

  1451. 1450,"29,406.30",0.653,6.15,30.05,15.14,-1.312,-0.003,0,0,4.21,15,3.5,1,0,0,0.12,734.3
    1452. 

  1452. 1451,"29,423.25",0.217,3.25,30.05,13.64,-1.089,-0.003,0,0,1.33,32.74,2.55,1,0,0,0.13,751.25
    1453. 

  1453. 1452,"29,437.80",0.427,4.8,30.05,19.88,-1.05,-0.003,0,0,3.48,32.5,2.25,1,0,0,0.1,765.8
    1454. 

  1454. 1453,"29,441.35",0.446,2.45,22.75,10.56,-0.793,-0.003,0,0,1.53,5.12,1.1,1,0,0,0.23,769.35
    1455. 

  1455. 1454,"29,452.45",0.772,6.25,7.9,6.61,-0.742,-0.003,0,0,2.03,8.3,1.85,1,0,0,0.3,780.45
    1456. 

  1456. 1455,"29,479.50",0.369,5.05,7.9,3.54,-0.891,0,0,0,2.16,10.7,4.15,1,0,0,0.14,807.5
    1457. 

  1457. 1456,"29,517.75",0.299,3.5,11.9,3.88,-1.212,0,0,0,2.29,13.13,2.1,1,0,0,0.1,26.55
    1458. 

  1458. 1457,"29,522.05",0.238,1.6,2.55,0.67,-0.998,0,0,0,1.15,2.97,0.85,1,0,0,0.17,30.85
    1459. 

  1459. 1458,"29,539.75",0.375,5.3,23.95,12.16,-1.151,0,0,0,4.68,24,1.7,1,0,0,0.06,48.55
    1460. 

  1460. 1459,"29,544.60",0.546,4.8,8.75,5.68,-0.98,0,0,0,3.62,12.8,3.6,1,0,0,0.12,53.4
    1461. 

  1461. 1460,"29,557.05",0.235,1.55,2.15,0.59,-0.876,0,0,0,1.12,2.67,0.85,1,0,0,0.17,65.85
    1462. 

  1462. 1461,"29,577.70",0.366,2.6,30.05,25.63,-1.224,0,0,0,1.48,31.76,1.8,1,0,0,0.2,86.5
    1463. 

  1463. 1462,"29,586.20",0.693,4.05,30.05,21.99,-1.004,0,0,0,2.62,31.28,2.65,1,0,0,0.21,95
    1464. 

  1464. 1463,"29,598.85",0.507,6.05,11.6,7.22,-0.641,0,0,0,3.27,15.28,4.25,1,0,0,0.12,107.65
    1465. 

  1465. 1464,"29,604.15",0.143,1.45,2.2,0.38,-0.256,0,0,0,1.02,3,0.8,1,0,0,0.11,112.95
    1466. 

  1466. 1465,"29,642.40",0.244,2.35,8.7,1.9,-1.16,0.003,0,0,1.47,9.25,1.65,1,0,0,0.13,151.2
    1467. 

  1467. 1466,"29,670.00",0.198,3.85,8.75,1.77,-1.169,0.003,0,0,1.89,9,2.95,1,0,0,0.08,178.8
    1468. 

  1468. 1467,"29,710.50",0.623,8.9,30.05,26.75,-1.202,-0.003,0,0,7.55,35.85,5.9,1,0,0,0.07,219.3
    1469. 

  1469. 1468,"29,717.95",0.726,7.25,8.8,8.41,-0.903,-0.003,0,0,5.44,13.65,4.55,1,0,0,0.11,226.75
    1470. 

  1470. 1469,"29,735.75",0.552,4.6,13.25,8.33,-0.845,-0.003,0,0,3.76,14.96,2.6,1,0,0,0.12,244.55
    1471. 

  1471. 1470,"29,737.80",0.281,2.05,3.25,1.13,-0.406,-0.003,0,0,1.33,4.63,1.6,1,0,0,0.17,246.6
    1472. 

  1472. 1471,"29,758.40",0.623,5,7.6,5.06,-0.815,-0.003,0,0,3.9,8.55,2.55,1,0,0,0.13,267.2
    1473. 

  1473. 1472,"29,776.00",0.296,2.75,6.25,1.82,-0.891,-0.003,0,0,1.62,6.59,1.9,1,0,0,0.15,284.8
    1474. 

  1474. 1473,"29,787.45",0.232,1.6,2.5,0.64,-0.916,-0.003,0,0,1.12,2.95,0.95,1,0,0,0.17,296.25
    1475. 

  1475. 1474,"29,802.10",0.446,7.5,25.7,13.33,-0.992,-0.003,0,0,5.74,29.15,4.6,1,0,0,0.06,310.9
    1476. 

  1476. 1475,"29,807.70",0.195,3.4,5.4,1.26,-0.598,-0.003,0,0,2.55,7,1.75,1,0,0,0.06,316.5
    1477. 

  1477. 1476,"29,877.10",0.29,1.75,30.05,7.26,-1.318,0.003,0,0,1.1,4.53,1.05,1,0,0,0.21,385.9
    1478. 

  1478. 1477,"29,891.60",0.336,9.2,14.05,5.45,-1.303,0.003,0,0,7.72,13.3,2.65,1,0,0,0.03,400.4
    1479. 

  1479. 1478,"29,929.80",0.146,2.6,18.5,3.56,-1.123,-0.003,0,0,1.89,20,2.05,1,0,0,0.06,438.6
    1480. 

  1480. 1479,"29,934.65",0.214,2.3,5.95,1.28,-1.071,-0.003,0,0,1.55,6.5,1.35,1,0,0,0.11,443.45
    1481. 

  1481. 1480,"29,943.65",0.198,1.6,2.2,0.5,-1.031,-0.003,0,0,1.12,2.67,0.9,1,0,0,0.14,452.45
    1482. 

  1482. 1481,"29,991.60",0.269,5.75,14.45,3.54,-1.331,-0.006,0,0,3.57,12.65,3.35,1,0,0,0.06,500.4
    1483. 

  1483. 1482,"30,011.85",0.198,1.75,4.1,0.77,-1.273,-0.006,0,0,1.29,4.02,1.05,1,0,0,0.12,520.65
    1484. 

  1484. 1483,"30,029.25",0.458,2.8,27.6,11.45,-1.337,-0.006,0,0,1.78,27.01,1.75,1,0,0,0.21,538.05
    1485. 

  1485. 1484,"30,042.30",0.36,6.75,9.3,4.16,-1.163,-0.006,0,0,5.73,11.3,2.3,1,0,0,0.05,551.1
    1486. 

  1486. 1485,"30,061.00",0.238,3.4,30.05,7.07,-1.169,-0.006,0,0,1.47,7.62,2.55,1,0,0,0.13,569.8
    1487. 

  1487. 1486,"30,073.65",0.259,4.5,16.55,4.21,-1.126,-0.006,0,0,3.21,18.25,2.65,1,0,0,0.06,582.45
    1488. 

  1488. 1487,"30,139.10",0.278,9.15,14.35,7.29,-0.912,0.009,0,0,8.32,19.15,5.35,1,0,0,0.03,647.9
    1489. 

  1489. 1488,"30,141.30",0.504,2.1,6.5,3.08,-0.742,0.009,0,0,1.49,6.64,1.3,1,0,0,0.27,650.1
    1490. 

  1490. 1489,"30,165.35",0.641,10.4,12.25,7.5,-0.845,0.009,0,0,9.03,12.3,2.15,1,0,0,0.06,674.15
    1491. 

  1491. 1490,"30,180.75",0.253,2.4,4.75,1.31,-0.665,0.009,0,0,1.53,5.69,1.55,1,0,0,0.13,689.55
    1492. 

  1492. 1491,"30,189.85",0.131,1.85,3.35,0.42,-0.671,0.009,0,0,1.37,2.99,1.1,1,0,0,0.08,698.65
    1493. 

  1493. 1492,"30,206.05",0.32,7.35,6.7,2.96,-0.876,0.009,0,0,6.34,7.21,1.95,1,0,0,0.04,714.85
    1494. 

  1494. 1493,"30,246.60",0.58,8.85,30.05,19.94,-1.196,-0.003,0,0,7.45,33.13,3.15,1,0,0,0.06,755.4
    1495. 

  1495. 1494,"30,250.65",0.43,4,7.55,3.77,-0.818,-0.003,0,0,3.16,10.65,2.85,1,0,0,0.11,759.45
    1496. 

  1496. 1495,"30,271.05",0.311,6.25,30.05,15.63,-0.861,-0.003,0,0,4.63,33.85,3.9,1,0,0,0.05,779.85
    1497. 

  1497. 1496,"30,280.30",0.342,5.95,23.95,10.53,-0.723,-0.003,0,0,4.84,26.45,2.3,1,0,0,0.06,789.1
    1498. 

  1498. 1497,"30,294.10",0.485,10.2,7.55,5.87,-0.629,-0.003,0,0,3.66,10.69,2.65,1,0,0,0.11,802.9
    1499. 

  1499. 1498,"30,338.40",0.385,1.65,16.9,5.85,-1.007,-0.003,0,0,0.99,4.3,1.15,1,0,0,0.31,28
    1500. 

  1500. 1499,"30,346.70",0.418,4,6.8,3.31,-0.943,-0.003,0,0,2.9,8.85,2.95,1,0,0,0.12,36.3
    1501. 

  1501. 1500,"30,364.55",0.189,1.8,5.35,0.98,-1.056,-0.003,0,0,1.28,5.68,1.1,1,0,0,0.12,54.15
    1502. 

  1502. 1501,"30,374.95",0.247,3,7.7,1.97,-1.044,-0.003,0,0,2.17,8.84,1.8,1,0,0,0.09,64.55
    1503. 

  1503. 1502,"30,400.15",0.464,2.35,14.75,7.62,-1.129,0,0,0,1.44,15.06,1.7,1,0,0,0.26,89.75
    1504. 

  1504. 1503,"30,406.80",0.525,2.6,3.05,1.97,-0.83,0,0,0,1.97,4.03,1.45,1,0,0,0.21,96.4
    1505. 

  1505. 1504,"30,420.90",0.156,4.1,4.45,0.91,-1.004,0,0,0,2.94,6.15,2.9,1,0,0,0.04,110.5
    1506. 

  1506. 1505,"30,432.50",0.574,5.3,5.2,3.42,-1.001,0,0,0,4.31,5.55,1.65,1,0,0,0.11,122.1
    1507. 

  1507. 1506,"30,451.20",0.217,1.5,3.85,0.84,-1.138,0,0,0,1.07,4.27,0.8,1,0,0,0.16,140.8
    1508. 

  1508. 1507,"30,464.55",0.473,7.75,19.1,9.37,-1.138,0,0,0,6.69,20.5,3.15,1,0,0,0.06,154.15
    1509. 

  1509. 1508,"30,473.05",0.235,3.35,6.05,1.64,-0.888,0,0,0,2.56,7.6,1.7,1,0,0,0.07,162.65
    1510. 

  1510. 1509,"30,492.65",0.168,5.55,6.2,1.3,-1.004,0,0,0,4.6,9.15,3.7,1,0,0,0.03,182.25
    1511. 

  1511. 1510,"30,509.80",0.241,2.85,30.05,12.07,-1.114,0,0,0,1.91,31.81,1.85,1,0,0,0.1,199.4
    1512. 

  1512. 1511,"30,524.15",0.381,8.4,18.9,8.96,-1.025,0,0,0,7.18,25.45,7.2,1,0,0,0.04,213.75
    1513. 

  1513. 1512,"30,532.95",0.253,4.3,6.3,2.05,-0.815,0,0,0,2.93,8.9,2.95,1,0,0,0.07,222.55
    1514. 

  1514. 1513,"30,549.85",0.4,5.45,11.5,4.78,-0.894,0,0,0,3.94,13.99,3.4,1,0,0,0.08,239.45
    1515. 

  1515. 1514,"30,557.90",0.168,1.4,1.8,0.39,-0.699,0,0,0,0.97,2.45,0.85,1,0,0,0.14,247.5
    1516. 

  1516. 1515,"30,569.25",0.113,2.65,5,0.59,-0.952,0,0,0,2.03,5.7,1.4,1,0,0,0.04,258.85
    1517. 

  1517. 1516,"30,583.90",0.443,4.8,12.9,5.68,-0.98,0,0,0,3.55,13.66,2.5,1,0,0,0.1,273.5
    1518. 

  1518. 1517,"30,603.10",0.394,4.35,9.9,4.24,-0.925,0,0,0,3.33,11.96,2.85,1,0,0,0.09,292.7
    1519. 

  1519. 1518,"30,633.55",0.195,4.15,14.25,2.92,-1.12,0,0,0,2.91,9.7,3.1,1,0,0,0.05,323.15
    1520. 

  1520. 1519,"30,643.30",0.269,1.65,3.05,0.86,-1.065,0,0,0,1.17,3.39,0.95,1,0,0,0.18,332.9
    1521. 

  1521. 1520,"30,660.95",0.369,4,30.05,15.93,-1.227,0,0,0,3.04,32.48,2.5,1,0,0,0.1,350.55
    1522. 

  1522. 1521,"30,664.80",0.357,2.5,5.4,1.97,-1.031,0,0,0,1.63,5.49,1.1,1,0,0,0.18,354.4
    1523. 

  1523. 1522,"30,678.85",0.232,3.9,30.05,13.97,-1.019,0,0,0,2.58,32.9,2.7,1,0,0,0.07,368.45
    1524. 

  1524. 1523,"30,690.05",0.766,8.8,6.05,6.69,-0.903,0,0,0,7.7,7.2,1.85,1,0,0,0.08,379.65
    1525. 

  1525. 1524,"30,701.45",0.244,2.35,4.25,1.16,-0.797,0,0,0,1.64,5.18,1.55,1,0,0,0.12,391.05
    1526. 

  1526. 1525,"30,761.70",0.406,7.9,30.05,27.66,-1.233,-0.003,0,0,6.94,35.58,5.6,1,0,0,0.05,451.3
    1527. 

  1527. 1526,"30,766.10",0.516,4.25,30.05,23.51,-1.025,-0.003,0,0,2.75,11.56,2.95,1,0,0,0.15,455.7
    1528. 

  1528. 1527,"30,780.75",0.775,4.75,20.6,17.94,-0.903,-0.003,0,0,3.42,21.62,2.4,1,0,0,0.18,470.35
    1529. 

  1529. 1528,"30,783.45",0.473,2.4,5.3,2.58,-0.278,-0.003,0,0,1.63,5.74,1.3,1,0,0,0.23,473.05
    1530. 

  1530. 1529,"30,815.90",0.125,2.65,3.65,0.57,-0.864,-0.003,0,0,1.79,5.06,2.1,1,0,0,0.06,505.5
    1531. 

  1531. 1530,"30,825.00",0.189,2.1,5.05,0.92,-0.879,-0.003,0,0,1.43,5.45,1.3,1,0,0,0.11,514.6
    1532. 

  1532. 1531,"30,836.35",0.272,3.35,6.65,1.91,-0.906,-0.003,0,0,2.18,7.79,2.3,1,0,0,0.1,525.95
    1533. 

  1533. 1532,"30,887.80",0.201,9.05,12.3,3.84,-1.038,0.003,0,0,8.51,17.95,6.3,1,0,0,0.02,577.4
    1534. 

  1534. 1533,"30,889.50",0.232,1.65,5.65,1.29,-0.919,0.003,0,0,1.09,6.45,1.2,1,0,0,0.17,579.1
    1535. 

  1535. 1534,"30,907.25",0.412,5.4,30.05,16.76,-0.989,0.003,0,0,4.46,32.38,2.4,1,0,0,0.07,596.85
    1536. 

  1536. 1535,"30,910.70",0.427,3.3,21,7.72,-0.742,0.003,0,0,2.18,19.33,2.15,1,0,0,0.16,600.3
    1537. 

  1537. 1536,"30,921.40",0.241,5.3,4.6,1.74,-0.586,0.003,0,0,4.4,6.95,2.2,1,0,0,0.04,611
    1538. 

  1538. 1537,"30,929.35",0.153,1.45,1.75,0.34,-0.558,0.003,0,0,1,2.43,0.85,1,0,0,0.12,618.95
    1539. 

  1539. 1538,"30,934.65",0.11,1.35,1.3,0.19,-0.674,0.003,0,0,0.89,1.85,0.8,1,0,0,0.1,624.25
    1540. 

  1540. 1539,"30,947.15",0.186,3.5,26.3,9.4,-1.022,0.003,0,0,2.54,27.8,2.35,1,0,0,0.06,636.75
    1541. 

  1541. 1540,"30,959.10",0.476,7.05,10.9,7.33,-0.992,0.003,0,0,5.94,15.25,5.25,1,0,0,0.06,648.7
    1542. 

  1542. 1541,"30,962.75",0.33,1.75,2.1,0.86,-0.549,0.003,0,0,1.2,2.78,1,1,0,0,0.22,652.35
    1543. 

  1543. 1542,"30,995.35",0.488,8.95,8.9,5.12,-1.19,0,0,0,6.65,10.25,3.4,1,0,0,0.06,684.95
    1544. 

  1544. 1543,"31,016.15",0.287,5.2,30.05,17.82,-1.175,0,0,0,3.39,9.48,3.75,1,0,0,0.07,705.75
    1545. 

  1545. 1544,"31,030.75",0.858,7.9,15.2,14.19,-1.129,0,0,0,5.58,18.43,4.55,1,0,0,0.12,720.35
    1546. 

  1546. 1545,"31,055.75",0.174,6.45,6.15,1.53,-0.848,-0.003,0,0,5.08,9.55,4.1,1,0,0,0.03,745.35
    1547. 

  1547. 1546,"31,078.60",0.101,6.3,4.5,0.74,-1.111,-0.003,0,0,3.02,7.65,3.5,1,0,0,0.03,768.2
    1548. 

  1548. 1547,"31,124.65",0.339,4.25,14.05,4.3,-1.364,-0.009,0,0,3.07,13.92,3.2,1,0,0,0.09,814.25
    1549. 

  1549. 1548,"31,144.30",0.32,1.85,4.35,1.26,-1.297,-0.009,0,0,1.28,4.06,1.05,1,0,0,0.2,833.9
    1550. 

  1550. 1549,"31,124.65",0.339,4.25,14.05,4.3,-1.364,-0.009,0,0,3.07,13.92,3.2,1,0,0,0.09,-4.95
    1551. 

  1551. 1550,"31,144.30",0.32,1.85,4.35,1.26,-1.297,-0.009,0,0,1.28,4.06,1.05,1,0,0,0.2,14.7
    1552. 

  1552. 1551,"31,155.85",0.259,6.1,30.05,11.26,-1.276,-0.009,0,0,4.55,34.83,4.1,1,0,0,0.05,26.25
    1553. 

  1553. 1552,"31,169.60",0.308,7.25,19.1,6.92,-1.181,-0.009,0,0,4.94,22.8,4.65,1,0,0,0.05,40
    1554. 

  1554. 1553,"31,177.75",0.256,2.15,6.95,1.64,-1.022,-0.009,0,0,1.46,6.7,1.3,1,0,0,0.14,48.15
    1555. 

  1555. 1554,"31,197.00",0.235,3.6,7.6,1.68,-1.132,-0.009,0,0,2.33,7.19,2.55,1,0,0,0.08,67.4
    1556. 

  1556. 1555,"31,213.90",0.241,2.65,30.05,9.29,-1.157,-0.009,0,0,1.66,8.56,1.65,1,0,0,0.12,84.3
    1557. 

  1557. 1556,"31,228.45",0.455,3.95,13.15,5.86,-1.105,-0.009,0,0,2.54,12.18,1.5,1,0,0,0.14,98.85
    1558. 

  1558. 1557,"31,261.10",0.238,6.45,16.05,5.34,-1.199,0,0,0,3.57,18.55,3.95,1,0,0,0.05,131.5
    1559. 

  1559. 1558,"31,266.75",0.33,1.7,3.4,1.13,-0.995,0,0,0,1.21,3.74,1,1,0,0,0.22,137.15
    1560. 

  1560. 1559,"31,284.55",0.385,4.05,25.95,12.89,-1.154,0,0,0,3.29,26.88,2.25,1,0,0,0.09,154.95
    1561. 

  1561. 1560,"31,296.15",0.607,11.4,10.15,9.78,-1.093,0,0,0,10.17,13.9,3.05,1,0,0,0.05,166.55
    1562. 

  1562. 1561,"31,348.40",0.177,2.75,6.15,1.02,-1.004,0.003,0,0,1.97,5.75,1.6,1,0,0,0.07,218.8
    1563. 

  1563. 1562,"31,380.15",0.259,2.65,11.35,2.53,-1.239,0.003,0,0,1.56,11.51,1.7,1,0,0,0.13,250.55
    1564. 

  1564. 1563,"31,404.40",0.198,1.35,2.65,0.54,-1.175,0,0,0,0.91,2.96,0.85,1,0,0,0.17,274.8
    1565. 

  1565. 1564,"31,417.65",0.311,9.35,12,4.64,-1.175,0,0,0,8.31,15.4,4.7,1,0,0,0.03,288.05
    1566. 

  1566. 1565,"31,456.10",0.375,3.55,10.2,3.53,-1.285,0,0,0,1.73,10.34,2.45,1,0,0,0.17,326.5
    1567. 

  1567. 1566,"31,470.30",0.226,1.7,3.95,0.86,-1.196,0,0,0,1.16,4.18,1,1,0,0,0.16,340.7
    1568. 

  1568. 1567,"31,502.45",0.653,7.65,10.65,7.85,-1.303,0,0,0,5.62,13.38,5.5,1,0,0,0.09,372.85
    1569. 

  1569. 1568,"31,526.45",0.491,3.85,30.05,18.47,-1.233,0,0,0,3.02,32.19,2.05,1,0,0,0.13,396.85
    1570. 

  1570. 1569,"31,531.55",0.436,5.05,16.65,7,-0.974,0,0,0,3.87,11.34,4.05,1,0,0,0.09,401.95
    1571. 

  1571. 1570,"31,541.25",0.256,2.15,4.7,1.26,-0.83,0,0,0,1.49,5.43,1.3,1,0,0,0.14,411.65
    1572. 

  1572. 1571,"31,555.90",0.439,4.8,22.1,11.22,-0.867,0,0,0,2.95,24.65,3.5,1,0,0,0.12,426.3
    1573. 

  1573. 1572,"31,557.85",0.25,1.8,8.85,2.12,-0.531,0,0,0,1.32,9.55,1.05,1,0,0,0.15,428.25
    1574. 

  1574. 1573,"31,570.50",0.174,1.55,2.7,0.51,-0.549,0,0,0,1.07,3.11,0.9,1,0,0,0.13,440.9
    1575. 

  1575. 1574,"31,587.60",0.208,2.05,30,12.43,-0.961,0,0,0,1.44,30.32,1.25,1,0,0,0.12,458
    1576. 

  1576. 1575,"31,600.00",0.574,8.85,10.75,7.49,-0.83,0,0,0,7.33,13.1,3.1,1,0,0,0.06,470.4
    1577. 

  1577. 1576,"31,631.15",0.198,5.35,4.75,1.42,-1.031,0,0,0,2.95,7.8,3.7,1,0,0,0.05,501.55
    1578. 

  1578. 1577,"31,652.00",0.461,3.8,12.3,5.61,-1.202,0,0,0,2.9,12.79,2.15,1,0,0,0.13,522.4
    1579. 

  1579. 1578,"31,676.00",0.632,7.15,30.05,21.21,-1.166,0,0,0,6.07,32.76,2.65,1,0,0,0.08,546.4
    1580. 

  1580. 1579,"31,687.10",0.668,6.75,8.65,7.43,-0.952,0,0,0,1.68,9.63,1.4,1,0,0,0.32,557.5
    1581. 

  1581. 1580,"31,700.05",0.241,3.1,5.55,1.6,-0.812,0,0,0,2.26,7.3,1.9,1,0,0,0.09,570.45
    1582. 

  1582. 1581,"31,713.90",0.256,1.9,4.7,1.13,-0.934,0,0,0,1.35,5.07,1.1,1,0,0,0.15,584.3
    1583. 

  1583. 1582,"31,743.35",0.592,3.8,13.7,7.21,-1.163,0,0,0,2.46,13.85,2.6,1,0,0,0.19,613.75
    1584. 

  1584. 1583,"31,793.80",0.662,6.2,30.05,19.76,-1.257,0.003,0,0,3.12,32.74,2.75,1,0,0,0.17,664.2
    1585. 

  1585. 1584,"31,800.60",0.198,1.75,10.75,1.59,-0.708,0.003,0,0,1.21,3.85,1,1,0,0,0.13,671
    1586. 

  1586. 1585,"31,818.65",0.29,1.6,2.4,0.78,-0.864,0.003,0,0,1.1,2.92,0.95,1,0,0,0.21,689.05
    1587. 

  1587. 1586,"31,831.65",0.259,3.7,12.8,3.86,-1.047,0.003,0,0,2.25,14.66,2.65,1,0,0,0.09,702.05
    1588. 

  1588. 1587,"31,836.30",0.226,1.95,4.55,1.06,-0.9,0.003,0,0,1.27,5.28,1.2,1,0,0,0.14,706.7
    1589. 

  1589. 1588,"31,854.10",0.412,5.7,30.05,16.93,-1.068,0.003,0,0,4.44,32.59,2.6,1,0,0,0.07,724.5
    1590. 

  1590. 1589,"31,855.85",0.275,1.7,4.9,1.38,-0.751,0.003,0,0,1.13,5.75,1.1,1,0,0,0.19,726.25
    1591. 

  1591. 1590,"31,870.60",0.36,2.1,14.45,4.44,-0.742,0.003,0,0,1.3,14.75,1.25,1,0,0,0.22,741
    1592. 

  1592. 1591,"31,879.30",0.262,2.15,3.8,1.13,-0.616,0.003,0,0,1.43,4.76,1.35,1,0,0,0.15,749.7
    1593. 

  1593. 1592,"31,916.00",0.4,5.4,30.05,15.4,-1.181,-0.003,0,0,4.19,33.88,3.9,1,0,0,0.08,786.4
    1594. 

  1594. 1593,"31,936.95",0.592,9.3,15.55,11.12,-1.083,-0.003,0,0,6.87,15.2,1.45,1,0,0,0.07,807.35
    1595. 

  1595. 1594,"31,942.95",0.522,5.9,4.05,3.88,-0.766,-0.003,0,0,5.39,6.69,1.4,1,0,0,0.08,813.35
    1596. 

  1596. 1595,"31,962.85",0.366,2.9,6.9,2.46,-1.083,-0.003,0,0,1.58,7.65,2.05,1,0,0,0.19,833.25
    1597. 

  1597. 1596,"31,989.30",0.372,7.1,17.65,7.95,-1.154,0,0,0,5.93,19.25,4.85,1,0,0,0.05,40.5
    1598. 

  1598. 1597,"31,992.90",0.345,3.5,6.6,2.65,-0.949,0,0,0,2.67,9.15,2.35,1,0,0,0.1,44.1
    1599. 

  1599. 1598,"32,013.15",0.259,2.8,30.05,11.6,-1.108,0,0,0,1.84,31.84,1.85,1,0,0,0.11,64.35
    1600. 

  1600. 1599,"32,023.40",0.15,3.8,30.05,8.5,-0.946,0,0,0,2.84,32.1,2.4,1,0,0,0.04,74.6
    1601. 

  1601. 1600,"32,036.10",0.366,10.05,14.75,7.21,-0.934,0,0,0,8.79,16.45,2.15,1,0,0,0.03,87.3
    1602. 

  1602. 1601,"32,043.65",0.22,3.45,3.8,1.26,-0.726,0,0,0,1.46,6.18,2.65,1,0,0,0.12,94.85
    1603. 

  1603. 1602,"32,093.35",0.562,6.6,18.35,8.83,-1.291,0.003,0,0,5.13,16.75,5.15,1,0,0,0.09,144.55
    1604. 

  1604. 1603,"32,117.35",0.339,4.2,14.95,5.3,-1.138,0.003,0,0,2.52,15.19,1.75,1,0,0,0.11,168.55
    1605. 

  1605. 1604,"32,155.20",0.165,2.85,6.05,1,-1.196,0,0,0,1.62,6.83,2.2,1,0,0,0.08,206.4
    1606. 

  1606. 1605,"32,195.70",1.099,6.1,28.5,22.73,-1.331,0.003,0,0,2.53,26.43,2.15,1,0,0,0.35,246.9
    1607. 

  1607. 1606,"32,213.40",0.204,3.05,6.85,1.58,-0.864,0.003,0,0,2.04,8.6,2,1,0,0,0.08,264.6
    1608. 

  1608. 1607,"32,231.80",0.165,4.55,16.6,2.58,-1.013,0.003,0,0,3.41,18.8,2.85,1,0,0,0.04,283
    1609. 

  1609. 1608,"32,263.05",0.418,2.2,6.55,2.44,-1.099,0,0,0,1.18,6.15,1.55,1,0,0,0.28,314.25
    1610. 

  1610. 1609,"32,286.15",0.192,3.65,30.05,10.13,-1.224,0,0,0,2.17,32.86,2.9,1,0,0,0.07,337.35
    1611. 

  1611. 1610,"32,294.95",0.284,3.2,7.4,2.13,-1.141,0,0,0,1.64,8.12,2.35,1,0,0,0.14,346.15
    1612. 

  1612. 1611,"32,309.60",0.571,4.5,30.05,16.31,-1.114,0,0,0,3.02,8.52,1.75,1,0,0,0.15,360.8
    1613. 

  1613. 1612,"32,321.00",0.299,2.3,22.65,9.23,-0.961,0,0,0,1.49,23.38,1.4,1,0,0,0.16,372.2
    1614. 

  1614. 1613,"32,331.90",0.485,6.9,6.35,4.54,-0.815,0,0,0,5.48,11.11,5.4,1,0,0,0.07,383.1
    1615. 

  1615. 1614,"32,366.50",0.4,9.1,25.45,12.41,-0.989,0.009,0,0,7.97,29.5,5.4,1,0,0,0.04,417.7
    1616. 

  1616. 1615,"32,382.65",0.159,3.2,4,0.82,-0.665,0.009,0,0,2.48,5.8,2.2,1,0,0,0.05,433.85
    1617. 

  1617. 1616,"32,396.05",0.232,2.15,5,1.19,-0.894,0.009,0,0,1.43,5.75,1.35,1,0,0,0.13,447.25
    1618. 

  1618. 1617,"32,434.60",0.336,9,30.05,18.82,-1.108,0.003,0,0,8.2,35.25,5.3,1,0,0,0.03,485.8
    1619. 

  1619. 1618,"32,441.00",0.708,6.25,25.45,14.47,-1.004,0.003,0,0,5.41,10.65,1.8,1,0,0,0.1,492.2
    1620. 

  1620. 1619,"32,457.60",0.534,7.45,7.5,5.33,-0.891,0.003,0,0,6.62,9.6,1.8,1,0,0,0.06,508.8
    1621. 

  1621. 1620,"32,478.40",0.531,4.8,30.05,15.11,-0.977,0.003,0,0,2.98,9.77,3.2,1,0,0,0.14,529.6
    1622. 

  1622. 1621,"32,494.40",0.314,7.8,17.45,8.84,-0.879,0.003,0,0,6.12,23.69,7.05,1,0,0,0.04,545.6
    1623. 

  1623. 1622,"32,501.85",0.299,5.55,4.6,1.91,-0.595,0.003,0,0,4.51,6.18,2.25,1,0,0,0.05,553.05
    1624. 

  1624. 1623,"32,534.35",0.473,8.4,5.4,3.35,-1.111,-0.012,0,0,6.99,6.15,2.4,1,0,0,0.05,585.55
    1625. 

  1625. 1624,"32,558.15",0.18,6.75,28.9,6.96,-1.163,-0.012,0,0,5.01,31.3,3.6,1,0,0,0.03,609.35
    1626. 

  1626. 1625,"32,571.35",0.238,8.05,7.5,2.6,-1.056,-0.012,0,0,7.01,12.15,5.35,1,0,0,0.03,622.55
    1627. 

  1627. 1626,"32,600.75",1.257,8.65,14.7,18.74,-1.068,-0.006,0,0,6.92,17.28,5.85,1,0,0,0.15,651.95
    1628. 

  1628. 1627,"32,624.80",0.522,3.7,30.05,13.64,-0.861,-0.006,0,0,2.65,23.9,2.2,1,0,0,0.16,676
    1629. 

  1629. 1628,"32,627.65",0.293,1.7,2.95,1.04,-0.488,-0.006,0,0,1.18,3.98,0.9,1,0,0,0.2,678.85
    1630. 

  1630. 1629,"32,655.00",0.259,6.75,13.2,6.6,-0.592,0,0,0,5.94,16.7,4.05,1,0,0,0.03,706.2
    1631. 

  1631. 1630,"32,657.85",0.528,2.75,6.75,3.71,-0.461,0,0,0,1.93,7.74,1.9,1,0,0,0.22,709.05
    1632. 

  1632. 1631,"32,680.85",0.458,5.75,14.95,7.26,-0.671,0,0,0,4.38,14.93,1.55,1,0,0,0.08,732.05
    1633. 

  1633. 1632,"32,684.15",0.204,2.1,3.35,0.8,-0.229,0,0,0,1.47,4.11,1.25,1,0,0,0.11,735.35
    1634. 

  1634. 1633,"32,713.85",0.134,8.9,4.15,0.78,-0.699,0,0,0,2.21,5.4,1.85,1,0,0,0.05,765.05
    1635. 

  1635. 1634,"32,723.45",0.177,1.9,2.8,0.56,-0.766,0,0,0,1.27,3.45,1.15,1,0,0,0.11,774.65
    1636. 

  1636. 1635,"32,737.55",0.183,2.55,6.45,1.13,-0.974,0,0,0,1.85,7.28,1.65,1,0,0,0.08,788.75
    1637. 

  1637. 1636,"32,776.60",0.54,4.65,30.05,26.2,-1.288,-0.006,0,0,3.12,32.61,2.65,1,0,0,0.14,827.8
    1638. 

  1638. 1637,"32,791.15",0.424,8.85,28.75,21.35,-1.01,-0.006,0,0,4.63,31.1,2.65,1,0,0,0.07,842.35
    1639. 

  1639. 1638,"32,776.60",0.54,4.65,30.05,26.2,-1.288,-0.006,0,0,3.12,32.61,2.65,1,0,0,0.14,8.6
    1640. 

  1640. 1639,"32,791.15",0.424,8.85,28.75,21.35,-1.01,-0.006,0,0,4.63,31.1,2.65,1,0,0,0.07,23.15
    1641. 

  1641. 1640,"32,801.80",0.925,9.95,11.5,14.93,-0.919,-0.006,0,0,8.26,17.96,8.1,1,0,0,0.09,33.8
    1642. 

  1642. 1641,"32,838.45",0.232,3.45,30.05,12.63,-0.903,0.003,0,0,1.59,31.28,1.3,1,0,0,0.12,70.45
    1643. 

  1643. 1642,"32,850.60",0.739,5.55,10.75,8.12,-0.833,0.003,0,0,3.95,11.83,2.8,1,0,0,0.15,82.6
    1644. 

  1644. 1643,"32,871.30",0.363,5.25,21,8.35,-0.79,0.003,0,0,4.25,24.2,4.05,1,0,0,0.07,103.3
    1645. 

  1645. 1644,"32,884.35",0.18,1.95,3.65,0.7,-0.516,0.003,0,0,1.27,4.41,1.25,1,0,0,0.11,116.35
    1646. 

  1646. 1645,"32,898.80",0.116,2.25,3.6,0.51,-0.83,0.003,0,0,1.52,4.65,1.4,1,0,0,0.06,130.8
    1647. 

  1647. 1646,"32,934.65",0.22,3.05,30.05,13.18,-1.221,0.003,0,0,2.24,8.63,1.95,1,0,0,0.08,166.65
    1648. 

  1648. 1647,"32,948.65",0.537,4.8,30.05,18.55,-1.172,0.003,0,0,2.02,33.54,3.45,1,0,0,0.21,180.65
    1649. 

  1649. 1648,"32,961.45",0.305,3.25,12.65,3.87,-0.818,0.003,0,0,2.21,14.2,2.2,1,0,0,0.11,193.45
    1650. 

  1650. 1649,"32,975.80",0.192,1.4,2.35,0.49,-0.72,0.003,0,0,1.02,2.79,0.8,1,0,0,0.15,207.8
    1651. 

  1651. 1650,"33,022.85",0.592,7.85,16.35,8.73,-1.321,-0.003,0,0,3.12,15.56,3.75,1,0,0,0.15,254.85
    1652. 

  1652. 1651,"33,050.80",0.226,1.55,2.85,0.65,-1.141,0,0,0,1.03,3.12,0.95,1,0,0,0.18,282.8
    1653. 

  1653. 1652,"33,084.75",0.269,6.55,30.05,8.75,-1.263,0.003,0,0,2.72,16.03,5.15,1,0,0,0.08,316.75
    1654. 

  1654. 1653,"33,099.35",0.299,2.8,13,3.16,-1.169,0.003,0,0,1.56,10,1.9,1,0,0,0.15,331.35
    1655. 

  1655. 1654,"33,119.45",0.504,4.15,30.05,24.75,-1.12,0.003,0,0,3.66,32.83,2.65,1,0,0,0.11,351.45
    1656. 

  1656. 1655,"33,121.40",0.427,1.9,4.1,1.82,-0.723,0.003,0,0,1.36,4.66,1.15,1,0,0,0.25,353.4
    1657. 

  1657. 1656,"33,138.70",0.51,2.8,23.9,13.46,-0.711,0.003,0,0,1.91,18.49,1.7,1,0,0,0.21,370.7
    1658. 

  1658. 1657,"33,145.15",0.69,3.55,7.25,5.53,-0.476,0.003,0,0,2.38,8.93,2.15,1,0,0,0.23,377.15
    1659. 

  1659. 1658,"33,158.60",0.165,1.75,2.8,0.51,-0.516,0.003,0,0,1.25,3.4,1,1,0,0,0.11,390.6
    1660. 

  1660. 1659,"33,185.40",0.18,1.9,6.3,0.96,-1.031,-0.003,0,0,1.17,4.73,1.35,1,0,0,0.12,417.4
    1661. 

  1661. 1660,"33,203.20",0.25,2.3,8.85,1.96,-1.117,-0.003,0,0,1.49,7.75,1.5,1,0,0,0.13,435.2
    1662. 

  1662. 1661,"33,217.45",0.235,3.8,30.05,17.62,-1.077,-0.003,0,0,2.59,8.5,2.35,1,0,0,0.07,449.45
    1663. 

  1663. 1662,"33,232.10",0.854,7.15,30.05,24.58,-1.041,-0.003,0,0,5.62,34.48,4.2,1,0,0,0.12,464.1
    1664. 

  1664. 1663,"33,240.10",0.217,2.85,3.5,1.04,-0.433,-0.003,0,0,2.19,5.8,2.05,1,0,0,0.08,472.1
    1665. 

  1665. 1664,"33,254.45",0.314,4.8,9.9,3.73,-0.607,-0.003,0,0,4.05,10.63,1.25,1,0,0,0.06,486.45
    1666. 

  1666. 1665,"33,257.70",0.238,1.6,4.25,1,-0.409,-0.003,0,0,1.13,4.85,0.9,1,0,0,0.17,489.7
    1667. 

  1667. 1666,"33,269.85",0.113,1.85,2.3,0.32,-0.61,-0.003,0,0,1.13,3.1,1.15,1,0,0,0.08,501.85
    1668. 

  1668. 1667,"33,290.30",0.217,5.1,4.95,1.47,-1.028,-0.003,0,0,2.94,7.29,3.6,1,0,0,0.06,522.3
    1669. 

  1669. 1668,"33,300.90",0.281,3,30.05,10.98,-1.019,-0.003,0,0,1.85,32.13,2.1,1,0,0,0.12,532.9
    1670. 

  1670. 1669,"33,310.55",0.29,2.9,15.2,5.2,-0.909,-0.003,0,0,1.79,16.64,1.9,1,0,0,0.13,542.55
    1671. 

  1671. 1670,"33,317.20",0.232,3.15,5.35,1.5,-0.726,-0.003,0,0,2.37,7,2.1,1,0,0,0.08,549.2
    1672. 

  1672. 1671,"33,331.50",0.436,3.65,7.95,3.69,-0.839,-0.003,0,0,2.55,9.37,2.55,1,0,0,0.14,563.5
    1673. 

  1673. 1672,"33,354.25",0.491,2.7,9.25,3.9,-1.093,-0.003,0,0,1.8,8.48,1.7,1,0,0,0.22,586.25
    1674. 

  1674. 1673,"33,384.30",0.858,7.25,11.55,10.13,-1.163,0,0,0,4.97,12.49,3.35,1,0,0,0.14,616.3
    1675. 

  1675. 1674,"33,478.60",0.354,1.95,4.4,1.42,-1.315,-0.003,0,0,1.26,4.36,1.1,1,0,0,0.23,710.6
    1676. 

  1676. 1675,"33,533.75",0.36,6.3,17.05,5.73,-1.392,0,0,0,3.67,18.05,4.1,1,0,0,0.08,765.75
    1677. 

  1677. 1676,"33,557.70",0.562,3.55,24.9,12.84,-1.309,0,0,0,2.6,24.2,1.95,1,0,0,0.17,789.7
    1678. 

  1678. 1677,"33,559.80",0.232,2.1,6.75,1.61,-0.864,0,0,0,1.57,7.75,1.3,1,0,0,0.12,791.8
    1679. 

  1679. 1678,"33,575.45",0.214,1.75,2.25,0.55,-0.998,0,0,0,1.15,2.77,1.05,1,0,0,0.15,807.45
    1680. 

  1680. 1679,"33,590.50",0.284,2.9,28,9.86,-1.184,0,0,0,1.83,28.75,1.85,1,0,0,0.12,822.5
    1681. 

  1681. 1680,"33,630.55",0.269,3.5,9.4,2.53,-1.129,-0.006,0,0,2.26,10.48,2.65,1,0,0,0.09,43.35
    1682. 

  1682. 1681,"33,648.05",0.262,6.45,14.45,4.36,-1.093,-0.006,0,0,4.76,16.2,3.7,1,0,0,0.04,60.85
    1683. 

  1683. 1682,"33,696.60",0.262,5.05,28.2,9.61,-1.279,-0.006,0,0,2.59,31.35,3.95,1,0,0,0.08,109.4
    1684. 

  1684. 1683,"33,705.90",0.336,6.05,9.2,3.65,-1.123,-0.006,0,0,4.44,12.05,4.4,1,0,0,0.06,118.7
    1685. 

  1685. 1684,"33,748.20",0.348,4.6,30.05,20.6,-1.257,0,0,0,3.16,32.7,2.75,1,0,0,0.09,161
    1686. 

  1686. 1685,"33,762.35",0.47,7.55,30.05,23.86,-1.093,0,0,0,7.03,31.93,1.7,1,0,0,0.05,175.15
    1687. 

  1687. 1686,"33,773.55",0.729,11.05,21.75,19.61,-0.983,0,0,0,9.68,31.02,10.25,1,0,0,0.06,186.35
    1688. 

  1688. 1687,"33,785.35",0.192,2.8,4.2,1.03,-0.482,0,0,0,2.02,5.8,1.7,1,0,0,0.08,198.15
    1689. 

  1689. 1688,"33,803.95",0.375,4.55,6.95,2.94,-0.815,0,0,0,3.65,8.6,2.65,1,0,0,0.08,216.75
    1690. 

  1690. 1689,"33,840.05",0.574,3.15,30.05,21.59,-1.178,0.003,0,0,1.76,32.04,2.05,1,0,0,0.26,252.85
    1691. 

  1691. 1690,"33,851.35",0.494,4.3,23.9,13.17,-0.946,0.003,0,0,3.09,25.03,3.05,1,0,0,0.13,264.15
    1692. 

  1692. 1691,"33,860.70",0.513,5.9,8.75,5.52,-0.742,0.003,0,0,4.34,12.05,3.45,1,0,0,0.09,273.5
    1693. 

  1693. 1692,"33,887.75",0.131,2.35,5.05,0.7,-0.867,0,0,0,1.67,5.85,1.4,1,0,0,0.06,300.55
    1694. 

  1694. 1693,"33,899.00",0.235,1.8,2.5,0.67,-0.909,0,0,0,1.17,3.05,1,1,0,0,0.16,311.8
    1695. 

  1695. 1694,"33,908.75",0.333,4.6,16.6,6.47,-0.909,0,0,0,3.12,17.96,3,1,0,0,0.09,321.55
    1696. 

  1696. 1695,"33,915.60",0.253,2.2,5.1,1.32,-0.671,0,0,0,1.53,5.62,1.4,1,0,0,0.13,328.4
    1697. 

  1697. 1696,"33,945.95",1.01,8.65,15.45,16.46,-1.08,-0.018,0,0,5.33,18.99,5.35,1,0,0,0.15,358.75
    1698. 

  1698. 1697,"33,956.55",0.253,1.5,1.9,0.63,-0.555,-0.018,0,0,1.03,2.66,0.9,1,0,0,0.2,369.35
    1699. 

  1699. 1698,"33,979.20",0.22,5.6,30.05,9.84,-1.059,-0.018,0,0,4.28,33.55,3.6,1,0,0,0.04,392
    1700. 

  1700. 1699,"33,989.15",0.305,3.55,16.4,5.21,-0.955,-0.018,0,0,2.27,17.93,2.4,1,0,0,0.11,401.95
    1701. 

  1701. 1700,"33,997.25",0.226,3.55,5.1,1.46,-0.812,-0.018,0,0,2.59,7.45,2.5,1,0,0,0.07,410.05
    1702. 

  1702. 1701,"34,018.15",0.809,4.4,30.05,25.78,-1.022,-0.018,0,0,3.66,31.88,1.9,1,0,0,0.18,430.95
    1703. 

  1703. 1702,"34,021.30",0.5,3.1,9.5,4.47,-0.385,-0.018,0,0,1.81,11.4,2.35,1,0,0,0.22,434.1
    1704. 

  1704. 1703,"34,041.80",0.168,4.85,4.2,1.05,-0.452,-0.018,0,0,3.75,6.85,3.4,1,0,0,0.04,454.6
    1705. 

  1705. 1704,"34,052.10",0.281,4.45,2.9,1.36,-0.449,-0.018,0,0,3.9,5.98,3.65,1,0,0,0.06,464.9
    1706. 

  1706. 1705,"34,063.40",0.388,2.2,4.05,1.62,-0.623,-0.018,0,0,1.43,4.39,1.25,1,0,0,0.22,476.2
    1707. 

  1707. 1706,"34,071.35",0.226,1.65,3,0.71,-0.598,-0.018,0,0,1.16,3.38,1,1,0,0,0.16,484.15
    1708. 

  1708. 1707,"34,081.45",0.345,6.2,5.65,2.65,-0.589,-0.018,0,0,4.75,7.06,2.2,1,0,0,0.06,494.25
    1709. 

  1709. 1708,"34,142.05",0.25,8.5,16.05,4.33,-1.303,0,0,0,5.98,19.15,5.3,1,0,0,0.03,554.85
    1710. 

  1710. 1709,"34,198.70",0.336,6.7,30.05,20.5,-1.312,-0.003,0,0,6.08,35.32,5.35,1,0,0,0.04,611.5
    1711. 

  1711. 1710,"34,207.80",0.54,9.05,26.15,18.53,-1.248,-0.003,0,0,8.05,26.36,2,1,0,0,0.05,620.6
    1712. 

  1712. 1711,"34,215.65",0.458,3.85,8.2,4.01,-0.839,-0.003,0,0,2.42,9.7,2.8,1,0,0,0.15,628.45
    1713. 

  1713. 1712,"34,239.65",0.323,4.05,19.65,9.05,-1.071,-0.003,0,0,3.13,21.45,2.95,1,0,0,0.08,652.45
    1714. 

  1714. 1713,"34,245.25",0.507,4.4,9.8,5.4,-0.961,-0.003,0,0,2.89,11.73,3.1,1,0,0,0.14,658.05
    1715. 

  1715. 1714,"34,261.80",0.171,1.7,2,0.43,-0.958,-0.003,0,0,1.1,2.73,1,1,0,0,0.12,674.6
    1716. 

  1716. 1715,"34,273.10",0.363,5.8,30.05,12.2,-1.019,-0.003,0,0,2.81,18.42,3.95,1,0,0,0.1,685.9
    1717. 

  1717. 1716,"34,280.40",0.189,3.7,4.65,1.2,-0.827,-0.003,0,0,2.9,6.65,1.95,1,0,0,0.05,693.2
    1718. 

  1718. 1717,"34,295.05",0.293,6.15,14.45,5.35,-0.861,-0.003,0,0,4.99,17.85,4.45,1,0,0,0.05,707.85
    1719. 

  1719. 1718,"34,330.10",0.192,5.85,30.05,18,-1.099,-0.009,0,0,2.55,34.53,4.55,1,0,0,0.06,742.9
    1720. 

  1720. 1719,"34,335.70",0.607,3.95,30.05,17.37,-0.989,-0.009,0,0,2.95,31.81,1.65,1,0,0,0.16,748.5
    1721. 

  1721. 1720,"34,349.85",0.232,2.05,19,5.82,-0.684,-0.009,0,0,1.42,19.83,1.25,1,0,0,0.13,762.65
    1722. 

  1722. 1721,"34,359.20",0.323,6.35,7.4,3.05,-0.577,-0.009,0,0,5.33,10.1,3.2,1,0,0,0.05,772
    1723. 

  1723. 1722,"34,396.60",0.684,6.05,15.7,10.71,-0.909,0.003,0,0,4.53,17.33,3.15,1,0,0,0.12,809.4
    1724. 

  1724. 1723,"34,403.40",0.259,1.75,4.15,1.14,-0.485,0.003,0,0,1.21,4.82,1.1,1,0,0,0.17,816.2
    1725. 

  1725. 1724,"34,432.55",0.293,8.2,7.4,2.47,-0.97,-0.006,0,0,7.14,7.3,1.55,1,0,0,0.03,26.15
    1726. 

  1726. 1725,"34,510.40",0.159,9.1,30.05,29.25,-0.842,0.006,0,0,7.63,37.75,7.8,1,0,0,0.02,104
    1727. 

  1727. 1726,"34,524.55",1.416,10.5,14.9,26.64,-0.818,0.006,0,0,7.58,20.07,7.15,1,0,0,0.15,118.15
    1728. 

  1728. 1727,"34,527.05",0.262,2.45,3.65,1.28,0.455,0.006,0,0,1.81,5.8,1.55,1,0,0,0.12,120.65
    1729. 

  1729. 1728,"34,543.05",0.18,1.85,3.7,0.69,-0.412,0.006,0,0,1.28,4.11,1.1,1,0,0,0.11,136.65
    1730. 

  1730. 1729,"34,557.40",0.186,2.45,16.8,2.92,-0.644,0.006,0,0,1.67,17.64,1.5,1,0,0,0.09,151
    1731. 

  1731. 1730,"34,586.40",0.391,7.15,8,3.78,-0.699,-0.006,0,0,4.77,10.6,3.95,1,0,0,0.07,180
    1732. 

  1732. 1731,"34,606.60",0.232,1.65,2.6,0.65,-0.967,-0.006,0,0,1.15,3.06,0.95,1,0,0,0.16,200.2
    1733. 

  1733. 1732,"34,640.45",0.32,5.25,30.05,13.73,-1.245,0,0,0,3.85,32.98,3,1,0,0,0.07,234.05
    1734. 

  1734. 1733,"34,648.65",0.558,3.85,5.4,3.14,-0.998,0,0,0,3.04,5.63,1.4,1,0,0,0.15,242.25
    1735. 

  1735. 1734,"34,664.65",0.18,4.05,30.05,15.25,-1.007,0,0,0,2.51,32.89,2.9,1,0,0,0.06,258.25
    1736. 

  1736. 1735,"34,678.80",0.787,9.85,14.05,12.84,-0.977,0,0,0,8.4,17.75,4.8,1,0,0,0.07,272.4
    1737. 

  1737. 1736,"34,697.70",0.348,2,5.4,1.77,-0.769,0,0,0,1.36,5.78,1.1,1,0,0,0.2,291.3
    1738. 

  1738. 1737,"34,705.65",0.247,1.7,2.1,0.65,-0.696,0,0,0,1.16,2.78,1,1,0,0,0.17,299.25
    1739. 

  1739. 1738,"34,731.70",0.217,2.4,9.1,1.71,-1.093,0.003,0,0,1.47,9.61,1.5,1,0,0,0.12,325.3
    1740. 

  1740. 1739,"34,799.30",0.241,5.05,9.85,2.58,-1.26,-0.006,0,0,2.01,12.61,3.6,1,0,0,0.1,392.9
    1741. 

  1741. 1740,"34,830.70",0.327,5.45,9.15,3.21,-1.251,0,0,0,3.25,10.26,3.7,1,0,0,0.08,424.3
    1742. 

  1742. 1741,"34,847.80",0.153,2.3,11,1.35,-1.233,0,0,0,1.63,9.28,1.4,1,0,0,0.07,441.4
    1743. 

  1743. 1742,"34,864.80",0.269,3.75,24.5,6.7,-1.221,0,0,0,2.3,26.35,2.55,1,0,0,0.09,458.4
    1744. 

  1744. 1743,"34,875.00",0.223,1.95,6.55,1.42,-1.068,0,0,0,1.35,6.87,1.05,1,0,0,0.13,468.6
    1745. 

  1745. 1744,"34,908.25",0.955,7.85,22.25,19.07,-1.215,0.003,0,0,4.03,22.22,3.65,1,0,0,0.19,501.85
    1746. 

  1746. 1745,"34,957.00",0.14,1.05,2.15,0.31,-1.038,0.003,0,0,0.69,2.42,0.7,1,0,0,0.16,550.6
    1747. 

  1747. 1746,"34,964.65",0.293,1.95,3.25,0.99,-1.126,0.003,0,0,1.3,3.61,1.05,1,0,0,0.18,558.25
    1748. 

  1748. 1747,"35,021.70",0.177,7.25,30.05,16.4,-1.309,-0.006,0,0,4.97,32.95,3,1,0,0,0.03,615.3
    1749. 

  1749. 1748,"35,035.75",0.763,5.8,18.15,12.82,-1.199,-0.006,0,0,4.13,17.75,3.1,1,0,0,0.15,629.35
    1750. 

  1750. 1749,"35,082.30",0.217,1.7,5.9,1.19,-1.035,-0.009,0,0,1.12,6.13,1.15,1,0,0,0.15,675.9
    1751. 

  1751. 1750,"35,099.35",0.195,3.85,30.05,9.02,-1.096,-0.009,0,0,2.81,32.8,2.85,1,0,0,0.06,692.95
    1752. 

  1752. 1751,"35,108.10",0.36,5.25,8.9,3.38,-1.031,-0.009,0,0,3.12,9.58,1.65,1,0,0,0.09,701.7
    1753. 

  1753. 1752,"35,121.30",0.32,2.5,6.2,2.05,-0.986,-0.009,0,0,1.45,7.18,1.65,1,0,0,0.18,714.9
    1754. 

  1754. 1753,"35,162.20",0.195,4.15,5.8,1.37,-1.022,0,0,0,3.17,8.4,3.25,1,0,0,0.05,755.8
    1755. 

  1755. 1754,"35,176.65",0.235,5.1,7.6,2.17,-1.022,0,0,0,2.75,9.64,3.4,1,0,0,0.07,770.25
    1756. 

  1756. 1755,"35,222.20",0.336,5.55,18.15,6.23,-1.236,-0.003,0,0,4.55,20.9,4.4,1,0,0,0.06,815.8
    1757. 

  1757. 1756,"35,253.60",0.543,4.6,17,11.29,-1.151,0,0,0,3.16,18.41,3.25,1,0,0,0.14,28
    1758. 

  1758. 1757,"35,260.05",0.632,6.25,5.05,4.83,-0.888,0,0,0,5.57,5.33,1.1,1,0,0,0.09,34.45
    1759. 

  1759. 1758,"35,283.95",0.366,6.45,30.05,12.84,-1.093,0,0,0,5.25,32.85,2.9,1,0,0,0.06,58.35
    1760. 

  1760. 1759,"35,304.65",0.22,9.6,10.6,3.66,-0.876,0,0,0,8.66,13.3,2.8,1,0,0,0.02,79.05
    1761. 

  1761. 1760,"35,324.75",0.22,4.05,5.7,1.44,-0.94,0,0,0,2.58,7.4,2.85,1,0,0,0.07,99.15
    1762. 

  1762. 1761,"35,342.10",0.217,3.95,30.05,15.25,-1.041,0,0,0,3.09,32.58,2.6,1,0,0,0.06,116.5
    1763. 

  1763. 1762,"35,352.40",0.537,7.3,21.2,13.46,-1.001,0,0,0,5.68,26.2,5.8,1,0,0,0.08,126.8
    1764. 

  1764. 1763,"35,362.50",0.488,5.35,6.2,3.85,-0.735,0,0,0,4.04,7.25,1.85,1,0,0,0.1,136.9
    1765. 

  1765. 1764,"35,381.40",0.198,1.8,4.7,0.92,-0.992,0,0,0,1.28,5.24,1.05,1,0,0,0.12,155.8
    1766. 

  1766. 1765,"35,389.85",0.15,1.4,1.85,0.34,-0.974,0,0,0,1,2.4,0.8,1,0,0,0.12,164.25
    1767. 

  1767. 1766,"35,407.60",0.415,4.85,30.05,21.83,-1.205,0,0,0,3.54,32.75,2.8,1,0,0,0.09,182
    1768. 

  1768. 1767,"35,425.80",0.507,3.5,30.05,20.1,-0.894,0,0,0,2.27,32.3,2.25,1,0,0,0.18,200.2
    1769. 

  1769. 1768,"35,436.00",0.58,7.05,7.55,5.38,-0.464,0,0,0,4.18,9.68,3.2,1,0,0,0.11,210.4
    1770. 

  1770. 1769,"35,472.95",0.266,7.7,30.05,13.71,-0.879,-0.003,0,0,6.12,33.53,3.55,1,0,0,0.03,247.35
    1771. 

  1771. 1770,"35,477.95",0.229,1.95,2.6,0.71,-0.711,-0.003,0,0,1.31,3.34,1.05,1,0,0,0.14,252.35
    1772. 

  1772. 1771,"35,488.25",0.293,3.3,30.05,15.26,-0.711,-0.003,0,0,1.93,32.07,2.05,1,0,0,0.12,262.65
    1773. 

  1773. 1772,"35,496.45",0.302,5.85,21,9.72,-0.558,-0.003,0,0,4.42,24.85,3.55,1,0,0,0.05,270.85
    1774. 

  1774. 1773,"35,510.00",0.717,10,4.9,6.24,-0.507,-0.003,0,0,9.23,7.24,1.95,1,0,0,0.06,284.4
    1775. 

  1775. 1774,"35,527.30",0.134,2.95,3.55,0.58,-0.778,-0.003,0,0,2.21,4.85,1.8,1,0,0,0.05,301.7
    1776. 

  1776. 1775,"35,540.55",0.745,4.95,19.65,12.3,-0.879,-0.003,0,0,3.94,20.7,2.9,1,0,0,0.15,314.95
    1777. 

  1777. 1776,"35,554.00",0.198,1.65,2.95,0.65,-0.507,-0.003,0,0,1.14,3.54,0.95,1,0,0,0.14,328.4
    1778. 

  1778. 1777,"35,572.20",0.281,1.8,10.05,2.51,-1.004,-0.003,0,0,1.22,10.08,1,1,0,0,0.18,346.6
    1779. 

  1779. 1778,"35,601.80",0.269,2.3,27.5,9.78,-1.123,-0.003,0,0,1.42,9.15,1.55,1,0,0,0.15,376.2
    1780. 

  1780. 1779,"35,615.75",0.784,3.9,6.75,5.39,-1.065,-0.003,0,0,2.98,7.58,2.2,1,0,0,0.21,390.15
    1781. 

  1781. 1780,"35,650.60",0.189,3.3,30.05,12.53,-1.196,0.003,0,0,2.28,32.03,2.05,1,0,0,0.07,425
    1782. 

  1782. 1781,"35,658.60",0.323,6.1,24.05,8.86,-1.08,0.003,0,0,4.95,26.6,3.45,1,0,0,0.05,433
    1783. 

  1783. 1782,"35,666.00",0.226,1.8,2.25,0.61,-0.845,0.003,0,0,1.24,2.9,1,1,0,0,0.15,440.4
    1784. 

  1784. 1783,"35,673.40",0.366,2,4.65,1.63,-0.916,0.003,0,0,1.36,4.63,1.2,1,0,0,0.22,447.8
    1785. 

  1785. 1784,"35,694.65",0.238,3.75,29.7,7.44,-1.141,0.003,0,0,2.77,29.88,2,1,0,0,0.07,469.05
    1786. 

  1786. 1785,"35,703.15",0.223,2.8,15.5,2.89,-1.022,0.003,0,0,1.62,16.44,1.9,1,0,0,0.11,477.55
    1787. 

  1787. 1786,"35,768.65",0.531,7.45,30.05,22.11,-1.324,0,0,0,4.16,33.25,3.3,1,0,0,0.1,543.05
    1788. 

  1788. 1787,"35,779.15",0.372,5.2,5.95,2.48,-0.8,0,0,0,4.14,6.53,1.8,1,0,0,0.07,553.55
    1789. 

  1789. 1788,"35,796.35",0.473,4.2,6.55,3.54,-0.882,0,0,0,2.29,8.42,3.05,1,0,0,0.17,570.75
    1790. 

  1790. 1789,"35,849.35",0.473,8.8,30.05,18.49,-1.221,0,0,0,6.05,14.51,3.6,1,0,0,0.06,623.75
    1791. 

  1791. 1790,"35,863.75",0.467,2.25,23.25,11.46,-1.047,0,0,0,1.4,22.64,1.45,1,0,0,0.27,638.15
    1792. 

  1792. 1791,"35,871.70",0.565,2.4,10.45,5.42,-0.879,0,0,0,1.45,10.52,1.55,1,0,0,0.31,646.1
    1793. 

  1793. 1792,"35,921.45",0.833,8.8,17.95,14.74,-1.083,-0.003,0,0,4.98,20,5.15,1,0,0,0.13,695.85
    1794. 

  1794. 1793,"35,966.75",0.842,9,30.05,29.71,-0.845,0.006,0,0,6.07,32.88,3.85,1,0,0,0.11,741.15
    1795. 

  1795. 1794,"35,974.60",0.909,3.8,6.4,6.52,-0.32,0.006,0,0,2.67,7.78,2.4,1,0,0,0.27,749
    1796. 

  1796. 1795,"35,985.85",0.296,3.7,3.15,1.55,-0.174,0.006,0,0,3.09,6.26,2.4,1,0,0,0.08,760.25
    1797. 

  1797. 1796,"36,038.90",0.797,4,19.3,14.26,-1.163,0,0,0,2.81,18.26,2.3,1,0,0,0.23,813.3
    1798. 

  1798. 1797,"36,044.60",0.189,1.6,3.05,0.62,-0.449,0,0,0,1.09,3.58,0.9,1,0,0,0.14,819
    1799. 

  1799. 1798,"36,039.45",0.833,4.6,18.55,14.35,-1.169,-0.003,0,0,3.01,17.66,2.8,1,0,0,0.22,-5.35
    1800. 

  1800. 1799,"36,044.60",0.22,1.6,3.3,0.79,-0.479,-0.003,0,0,1.09,2.6,-0.2,1,0,0,0.16,-0.2
    1801. 

  1801. 1800,"36,087.70",0.186,1.75,11.15,1.65,-1.181,0.003,0,0,1.12,8.98,1.15,1,0,0,0.13,42.9
    1802. 

  1802. 1801,"36,104.95",0.226,4.2,20.25,4.26,-1.172,0.003,0,0,2.95,9.2,2.6,1,0,0,0.06,60.15
    1803. 

  1803. 1802,"36,115.60",0.217,2.55,6.45,1.37,-1.108,0.003,0,0,1.6,7.06,1.7,1,0,0,0.11,70.8
    1804. 

  1804. 1803,"36,129.95",0.256,1.9,4.25,1.01,-1.114,0.003,0,0,1.31,4.1,1.1,1,0,0,0.16,85.15
    1805. 

  1805. 1804,"36,147.70",0.143,3.8,30.05,9.81,-1.178,0.003,0,0,2.63,32.18,2.2,1,0,0,0.04,102.9
    1806. 

  1806. 1805,"36,154.00",0.394,5.65,24.9,9.33,-1.169,0.003,0,0,4.25,15.5,3.55,1,0,0,0.07,109.2
    1807. 

  1807. 1806,"36,167.80",0.293,2.3,6.4,1.78,-1.007,0.003,0,0,1.46,6.75,1.5,1,0,0,0.16,123
    1808. 

  1808. 1807,"36,198.45",0.204,3.25,11.05,2.06,-1.169,0,0,0,2.43,10.96,1.95,1,0,0,0.07,153.65
    1809. 

  1809. 1808,"36,218.30",0.211,2.05,30.05,11.65,-1.181,0,0,0,1.36,31.03,1.05,1,0,0,0.12,173.5
    1810. 

  1810. 1809,"36,232.40",0.452,9.35,30.05,17.59,-1.169,0,0,0,8.16,32.38,1.95,1,0,0,0.04,187.6
    1811. 

  1811. 1810,"36,235.05",0.397,2.2,6.25,2.37,-0.854,0,0,0,1.49,6.7,1.3,1,0,0,0.21,190.25
    1812. 

  1812. 1811,"36,251.80",0.354,7.5,6.2,2.74,-0.839,0,0,0,6.46,6.13,1.15,1,0,0,0.04,207
    1813. 

  1813. 1812,"36,278.55",0.858,4.15,21.8,13.03,-1.05,0,0,0,2.7,19.34,1.65,1,0,0,0.25,233.75
    1814. 

  1814. 1813,"36,327.95",0.446,1.65,4.7,1.87,-0.949,0,0,0,1.01,4.69,1.05,1,0,0,0.35,283.15
    1815. 

  1815. 1814,"36,347.00",0.372,5.15,12.95,4.7,-1.016,0,0,0,3.63,14.28,2.15,1,0,0,0.08,302.2
    1816. 

  1816. 1815,"36,355.85",0.204,1.45,2.05,0.49,-0.827,0,0,0,1.01,2.55,0.8,1,0,0,0.16,311.05
    1817. 

  1817. 1816,"36,378.35",0.314,3.4,27.95,12.3,-1.169,0,0,0,2.17,27.69,2.35,1,0,0,0.12,333.55
    1818. 

  1818. 1817,"36,386.35",0.687,5.95,10.55,8,-1.105,0,0,0,5.04,12.55,2.1,1,0,0,0.11,341.55
    1819. 

  1819. 1818,"36,421.75",0.198,1.75,30.05,28.82,-1.123,0.003,0,0,1.08,31.16,1.2,1,0,0,0.15,376.95
    1820. 

  1820. 1819,"36,434.15",1.123,9.95,18.5,24.97,-0.995,0.003,0,0,8.16,24.28,8.2,1,0,0,0.11,389.35
    1821. 

  1821. 1820,"36,440.80",0.146,2.9,1.95,0.53,0.046,0.003,0,0,2.01,3.85,1.9,1,0,0,0.06,396
    1822. 

  1822. 1821,"36,472.60",0.378,8.9,5.95,3.36,-0.919,-0.006,0,0,6.37,8.83,4.05,1,0,0,0.05,427.8
    1823. 

  1823. 1822,"36,481.70",0.159,2.4,4.6,0.89,-0.836,-0.006,0,0,1.59,6.1,1.55,1,0,0,0.08,436.9
    1824. 

  1824. 1823,"36,499.30",0.327,5.85,11.3,4.42,-0.977,-0.006,0,0,4.63,14.13,4.75,1,0,0,0.06,454.5
    1825. 

  1825. 1824,"36,518.50",0.409,4.55,6.75,3.04,-0.952,-0.006,0,0,3.4,8.2,2.25,1,0,0,0.1,473.7
    1826. 

  1826. 1825,"36,534.45",0.253,3.1,13.5,3,-0.958,-0.006,0,0,1.62,7.03,2.3,1,0,0,0.13,489.65
    1827. 

  1827. 1826,"36,542.25",0.156,2.45,4.45,0.76,-0.879,-0.006,0,0,1.69,5.55,1.45,1,0,0,0.07,497.45
    1828. 

  1828. 1827,"36,556.85",0.47,7.35,12.65,6.23,-0.891,-0.006,0,0,5.96,12.93,2.95,1,0,0,0.06,512.05
    1829. 

  1829. 1828,"36,573.50",0.247,2.1,11.3,2.58,-0.781,-0.006,0,0,1.34,11.63,1.3,1,0,0,0.15,528.7
    1830. 

  1830. 1829,"36,578.60",0.171,1.8,4.25,0.78,-0.687,-0.006,0,0,1.31,5.1,1,1,0,0,0.1,533.8
    1831. 

  1831. 1830,"36,619.10",0.473,7.05,30.05,23.39,-0.967,0.003,0,0,5.71,34.53,4.55,1,0,0,0.07,574.3
    1832. 

  1832. 1831,"36,627.95",0.638,7.35,30.05,20.3,-0.818,0.003,0,0,3.02,34.21,2.9,1,0,0,0.17,583.15
    1833. 

  1833. 1832,"36,634.30",0.256,2.05,4.05,1.13,-0.32,0.003,0,0,1.41,4.63,1.25,1,0,0,0.15,589.5
    1834. 

  1834. 1833,"36,646.65",0.134,6.75,2.95,0.93,-0.32,0.003,0,0,6.19,4.55,1.75,1,0,0,0.02,601.85
    1835. 

  1835. 1834,"36,656.30",0.116,2.5,2.05,0.39,-0.473,0.003,0,0,1.57,3.63,1.8,1,0,0,0.06,611.5
    1836. 

  1836. 1835,"36,685.60",0.208,1.45,2.7,0.62,-1.099,-0.006,0,0,0.95,3.3,1,1,0,0,0.18,640.8
    1837. 

  1837. 1836,"36,699.55",0.531,3.65,30.05,19.37,-1.205,-0.006,0,0,2.62,28.41,1.45,1,0,0,0.16,654.75
    1838. 

  1838. 1837,"36,707.25",0.735,5.95,10,7.84,-0.876,-0.006,0,0,4.32,11.94,3,1,0,0,0.14,662.45
    1839. 

  1839. 1838,"36,732.50",0.409,2.25,6.5,2.59,-0.854,-0.006,0,0,1.27,7.25,1.65,1,0,0,0.26,687.7
    1840. 

  1840. 1839,"36,745.75",0.397,4.1,30.05,14.54,-0.815,-0.006,0,0,1.86,31.87,1.7,1,0,0,0.17,700.95
    1841. 

  1841. 1840,"36,749.85",0.137,2.4,3.2,0.55,-0.433,-0.006,0,0,1.59,4.39,1.5,1,0,0,0.07,705.05
    1842. 

  1842. 1841,"36,757.20",0.195,1.5,1.6,0.4,-0.504,-0.006,0,0,1.03,2.19,0.85,1,0,0,0.15,712.4
    1843. 

  1843. 1842,"36,769.75",0.36,8.7,6.45,3.86,-0.574,-0.006,0,0,6.87,11.73,6.15,1,0,0,0.04,724.95
    1844. 

  1844. 1843,"36,802.70",0.287,8.35,30.05,14.12,-1.056,-0.006,0,0,7.57,22.9,6.25,1,0,0,0.03,757.9
    1845. 

  1845. 1844,"36,805.90",0.601,3.1,8.05,4.89,-0.912,-0.006,0,0,1.8,8.92,2.3,1,0,0,0.27,761.1
    1846. 

  1846. 1845,"36,825.10",0.201,4.5,19.25,7.47,-0.925,-0.006,0,0,3.49,20.8,2.95,1,0,0,0.05,780.3
    1847. 

  1847. 1846,"36,834.25",0.702,7.05,5.05,5.12,-0.876,-0.006,0,0,6.13,8.05,3.4,1,0,0,0.09,789.45
    1848. 

  1848. 1847,"36,883.45",0.305,2,4.15,1.19,-1.273,0,0,0,1.28,3.9,1.25,1,0,0,0.19,19.45
    1849. 

  1849. 1848,"36,894.65",0.269,4.35,10.3,2.63,-1.251,0,0,0,2.94,9.05,2.9,1,0,0,0.07,30.65
    1850. 

  1850. 1849,"36,920.10",0.226,3.8,19.6,3.75,-1.19,0.003,0,0,2.52,8.95,2.75,1,0,0,0.07,56.1
    1851. 

  1851. 1850,"36,932.60",0.174,4.6,5.8,1.33,-1.144,0.003,0,0,3.52,8.31,3.85,1,0,0,0.04,68.6
    1852. 

  1852. 1851,"36,950.70",0.278,2.15,4.75,1.19,-1.245,0.003,0,0,1.4,4.33,1.15,1,0,0,0.16,86.7
    1853. 

  1853. 1852,"36,970.60",0.204,2.35,11.2,2.11,-1.291,0.003,0,0,1.63,11.34,1.35,1,0,0,0.1,106.6
    1854. 

  1854. 1853,"36,991.35",0.226,3,30.05,11.57,-1.266,0.003,0,0,2.2,31.55,1.55,1,0,0,0.08,127.35
    1855. 

  1855. 1854,"36,997.15",0.363,5.5,30.05,13.99,-1.221,0.003,0,0,4.8,9.89,1.3,1,0,0,0.06,133.15
    1856. 

  1856. 1855,"37,007.50",0.424,2,9.65,3.17,-1.077,0.003,0,0,1.29,8.31,1.25,1,0,0,0.26,143.5
    1857. 

  1857. 1856,"37,025.30",0.656,5.85,17.75,11.42,-1.038,0.003,0,0,4.62,19.11,2.8,1,0,0,0.11,161.3
    1858. 

  1858. 1857,"37,102.55",0.25,1.7,3.6,0.83,-1.114,-0.006,0,0,1.03,3.84,1,1,0,0,0.2,238.55
    1859. 

  1859. 1858,"37,121.25",0.174,6.55,17,3.12,-1.199,-0.006,0,0,5.53,18.45,2.4,1,0,0,0.03,257.25
    1860. 

  1860. 1859,"37,144.55",0.214,3.35,10,1.92,-1.178,-0.006,0,0,2.49,9.55,1.95,1,0,0,0.07,280.55
    1861. 

  1861. 1860,"37,162.20",0.211,2.3,14.5,3.3,-1.166,-0.006,0,0,1.55,15.14,1.45,1,0,0,0.11,298.2
    1862. 

  1862. 1861,"37,170.00",0.272,1.65,3.25,0.92,-1.059,-0.006,0,0,1.15,3.8,0.95,1,0,0,0.19,306
    1863. 

  1863. 1862,"37,190.05",0.223,1.8,10.6,2.34,-1.208,-0.006,0,0,1.25,3.52,1,1,0,0,0.14,326.05
    1864. 

  1864. 1863,"37,195.05",0.287,1.75,3.75,1.08,-1.154,-0.006,0,0,1.2,4.04,0.95,1,0,0,0.19,331.05
    1865. 

  1865. 1864,"37,211.70",0.327,3.1,30.05,10.09,-1.3,-0.006,0,0,2.09,31.79,1.8,1,0,0,0.12,347.7
    1866. 

  1866. 1865,"37,228.65",0.269,5.45,22,6.94,-1.199,-0.006,0,0,2.43,25.55,4.25,1,0,0,0.09,364.65
    1867. 

  1867. 1866,"37,235.35",0.323,1.7,3.2,1.06,-1.038,-0.006,0,0,1.15,3.39,0.95,1,0,0,0.23,371.35
    1868. 

  1868. 1867,"37,244.75",0.25,1.95,3,0.81,-1.062,-0.006,0,0,1.29,3.43,1.15,1,0,0,0.16,380.75
    1869. 

  1869. 1868,"37,255.00",0.308,3.4,7.85,2.5,-1.111,-0.006,0,0,2.24,9.01,2.2,1,0,0,0.11,391
    1870. 

  1870. 1869,"37,272.65",0.272,4.9,29.35,8.38,-1.089,-0.006,0,0,3.51,30.86,3.4,1,0,0,0.06,408.65
    1871. 

  1871. 1870,"37,278.30",0.192,2.5,5.35,1.1,-0.897,-0.006,0,0,1.4,6.04,1.8,1,0,0,0.11,414.3
    1872. 

  1872. 1871,"37,292.90",0.177,4.6,5.3,1.18,-0.946,-0.006,0,0,3.42,7.1,3.05,1,0,0,0.04,428.9
    1873. 

  1873. 1872,"37,354.10",0.479,5.4,17.65,7.31,-1.276,0,0,0,3.65,15.74,3.2,1,0,0,0.11,490.1
    1874. 

  1874. 1873,"37,402.85",0.281,5.2,30.05,11.51,-1.282,-0.006,0,0,2.11,33.95,4,1,0,0,0.11,538.85
    1875. 

  1875. 1874,"37,406.40",0.311,1.85,3.95,1.22,-1.047,-0.006,0,0,1.27,4.34,1.05,1,0,0,0.2,542.4
    1876. 

  1876. 1875,"37,416.60",0.262,4.4,5.9,1.96,-1.041,-0.006,0,0,2.37,8.15,3.25,1,0,0,0.09,552.6
    1877. 

  1877. 1876,"37,438.75",0.211,3.15,7.75,1.53,-1.163,-0.006,0,0,1.86,7.76,1.7,1,0,0,0.09,574.75
    1878. 

  1878. 1877,"37,456.30",0.333,2.85,10.05,2.83,-1.16,-0.006,0,0,1.71,9.16,1.9,1,0,0,0.16,592.3
    1879. 

  1879. 1878,"37,484.55",0.247,8.85,25.7,6.25,-1.123,-0.003,0,0,6.24,15.15,5.1,1,0,0,0.03,620.55
    1880. 

  1880. 1879,"37,498.10",0.247,2,8.2,1.69,-1.05,-0.003,0,0,1.31,7.13,1.2,1,0,0,0.15,634.1
    1881. 

  1881. 1880,"37,515.90",0.235,2.95,8,1.92,-1.074,-0.003,0,0,1.83,8.91,1.95,1,0,0,0.1,651.9
    1882. 

  1882. 1881,"37,531.50",0.204,2.2,12.55,2.72,-1.065,-0.003,0,0,1.55,12.79,1.35,1,0,0,0.11,667.5
    1883. 

  1883. 1882,"37,538.25",0.287,1.65,3.2,0.92,-0.98,-0.003,0,0,1.18,3.37,0.95,1,0,0,0.2,674.25
    1884. 

  1884. 1883,"37,588.65",0.641,5.55,13.75,8.5,-1.285,-0.006,0,0,3.91,14.34,4.35,1,0,0,0.13,724.65
    1885. 

  1885. 1884,"37,612.65",0.476,6.05,30.05,21.08,-1.19,-0.006,0,0,4.87,34.1,3.55,1,0,0,0.08,748.65
    1886. 

  1886. 1885,"37,620.90",0.613,8.05,21.6,14.27,-1.025,-0.006,0,0,6.56,26.75,4.85,1,0,0,0.07,756.9
    1887. 

  1887. 1886,"37,632.45",0.305,1.85,5.1,1.49,-0.693,-0.006,0,0,1.29,5.1,1.1,1,0,0,0.19,768.45
    1888. 

  1888. 1887,"37,656.50",0.574,6.6,30.05,28.34,-1.025,-0.006,0,0,4.32,33.65,3.7,1,0,0,0.11,792.5
    1889. 

  1889. 1888,"37,673.30",0.94,5.95,12.95,12.31,-0.616,-0.006,0,0,3.78,14.22,2.95,1,0,0,0.2,809.3
    1890. 

  1890. 1889,"37,703.75",0.348,2,5.5,1.89,-0.806,-0.006,0,0,1.19,5.94,1.4,1,0,0,0.23,20.55
    1891. 

  1891. 1890,"37,739.00",0.253,3.4,8.5,1.94,-1.169,0.003,0,0,2.18,8.09,1.9,1,0,0,0.09,55.8
    1892. 

  1892. 1891,"37,752.85",0.253,1.75,4.1,0.95,-1.154,0.003,0,0,1.23,3.61,1,1,0,0,0.17,69.65
    1893. 

  1893. 1892,"37,770.60",0.43,4.8,20.3,9.14,-1.212,0.003,0,0,4.09,19.4,2.05,1,0,0,0.08,87.4
    1894. 

  1894. 1893,"37,779.20",0.482,8.55,5.6,5.04,-1.086,0.003,0,0,1.27,6.43,1,1,0,0,0.3,96
    1895. 

  1895. 1894,"37,803.15",0.467,3.95,22.45,10.35,-1.169,0.003,0,0,2.69,22.11,2.25,1,0,0,0.14,119.95
    1896. 

  1896. 1895,"37,844.80",0.192,5.45,30.05,19.54,-1.181,0.003,0,0,3.77,33.03,3.05,1,0,0,0.04,161.6
    1897. 

  1897. 1896,"37,857.80",0.485,7.35,30.05,28.02,-1.086,0.003,0,0,5.48,33.99,3.7,1,0,0,0.07,174.6
    1898. 

  1898. 1897,"37,868.60",1.031,4.95,26.3,24.15,-0.961,0.003,0,0,3.8,28.1,2.7,1,0,0,0.22,185.4
    1899. 

  1899. 1898,"37,872.90",0.275,1.2,3.1,0.84,-0.278,0.003,0,0,0.86,3.31,0.7,1,0,0,0.26,189.7
    1900. 

  1900. 1899,"37,884.70",0.281,2.55,3.55,1.21,-0.269,0.003,0,0,1.6,4.77,1.75,1,0,0,0.14,201.5
    1901. 

  1901. 1900,"37,916.15",0.11,3.45,3.75,0.58,-1.031,-0.003,0,0,2.44,6.2,2.85,1,0,0,0.04,232.95
    1902. 

  1902. 1901,"37,936.75",0.211,3.7,30.05,7.42,-1.23,-0.003,0,0,1.78,32.76,2.8,1,0,0,0.09,253.55
    1903. 

  1903. 1902,"37,946.65",0.25,3,8.1,2.05,-1.147,-0.003,0,0,1.74,9.6,2.2,1,0,0,0.11,263.45
    1904. 

  1904. 1903,"37,963.90",0.229,4.8,8.35,2.17,-1.132,-0.003,0,0,3.72,10.35,3.1,1,0,0,0.05,280.7
    1905. 

  1905. 1904,"37,978.10",0.229,1.95,3,0.77,-1.117,-0.003,0,0,1.3,3.61,1,1,0,0,0.14,294.9
    1906. 

  1906. 1905,"38,012.40",0.592,9.05,19.95,14.42,-0.974,0.006,0,0,4.43,22.58,5,1,0,0,0.11,329.2
    1907. 

  1907. 1906,"38,014.25",0.244,1.8,10.5,2.26,-0.485,0.006,0,0,1.26,11.95,1.15,1,0,0,0.16,331.05
    1908. 

  1908. 1907,"38,062.95",0.214,1.8,30.05,7.89,-1.163,0.003,0,0,1.15,6.42,1.2,1,0,0,0.15,379.75
    1909. 

  1909. 1908,"38,077.35",0.381,8,30.05,14.05,-1.132,0.003,0,0,7.09,11.4,2.5,1,0,0,0.04,394.15
    1910. 

  1910. 1909,"38,092.15",0.18,4.7,30.05,12.68,-1.028,0.003,0,0,3.87,32.23,1.75,1,0,0,0.04,408.95
    1911. 

  1911. 1910,"38,102.75",0.72,8.2,4.95,5.3,-0.937,0.003,0,0,7.2,6.45,2,1,0,0,0.08,419.55
    1912. 

  1912. 1911,"38,117.55",0.302,5.95,22.65,7.88,-0.922,0.003,0,0,4.93,14,4.05,1,0,0,0.05,434.35
    1913. 

  1913. 1912,"38,120.85",0.272,1.7,2.45,0.76,-0.665,0.003,0,0,1.16,3,0.9,1,0,0,0.19,437.65
    1914. 

  1914. 1913,"38,135.30",0.333,7.1,2.85,1.45,-0.778,0.003,0,0,6.41,3.33,1,1,0,0,0.04,452.1
    1915. 

  1915. 1914,"38,154.00",0.183,3.5,13.95,3.55,-1.117,0.003,0,0,2.55,15.8,2.55,1,0,0,0.06,470.8
    1916. 

  1916. 1915,"38,162.40",0.314,5.45,2.85,1.74,-1.047,0.003,0,0,4.88,3.59,1.15,1,0,0,0.05,479.2
    1917. 

  1917. 1916,"38,172.25",0.287,1.9,2.7,0.85,-1.117,0.003,0,0,1.23,3.06,1.1,1,0,0,0.19,489.05
    1918. 

  1918. 1917,"38,190.05",0.308,3,30.05,11.33,-1.26,0.003,0,0,2.34,31.71,1.75,1,0,0,0.11,506.85
    1919. 

  1919. 1918,"38,199.25",0.308,4.3,7.35,2.43,-1.01,0.003,0,0,3.19,8.56,2.85,1,0,0,0.08,516.05
    1920. 

  1920. 1919,"38,221.05",0.174,7.2,30.05,14.95,-1.053,0.003,0,0,6.03,34.58,4.6,1,0,0,0.02,537.85
    1921. 

  1921. 1920,"38,230.15",0.336,7.3,23.8,12.31,-0.98,0.003,0,0,4.64,26.85,3.75,1,0,0,0.06,546.95
    1922. 

  1922. 1921,"38,240.50",0.439,8.2,6.6,4.66,-0.732,0.003,0,0,7.12,12.83,6.85,1,0,0,0.05,557.3
    1923. 

  1923. 1922,"38,258.30",0.214,2.55,14.1,3.1,-0.894,0.003,0,0,1.73,14.65,1.7,1,0,0,0.1,575.1
    1924. 

  1924. 1923,"38,265.80",0.226,2.95,3.65,1.11,-0.818,0.003,0,0,1.62,5.23,2.05,1,0,0,0.11,582.6
    1925. 

  1925. 1924,"38,280.15",0.131,1.9,5.15,0.59,-0.992,0.003,0,0,1.27,5.55,1.2,1,0,0,0.08,596.95
    1926. 

  1926. 1925,"38,304.00",0.272,3.85,8.4,2.21,-1.196,0.003,0,0,2.13,9.29,2.55,1,0,0,0.1,620.8
    1927. 

  1927. 1926,"38,324.70",0.598,3.35,30.05,20.05,-1.184,0.003,0,0,2.63,31.11,2.1,1,0,0,0.18,641.5
    1928. 

  1928. 1927,"38,326.95",0.51,2.15,6.05,2.89,-0.708,0.003,0,0,1.43,6.44,1.4,1,0,0,0.29,643.75
    1929. 

  1929. 1928,"38,344.30",0.296,5.8,3.3,1.55,-0.696,0.003,0,0,4.93,3.97,1.15,1,0,0,0.05,661.1
    1930. 

  1930. 1929,"38,359.50",0.244,2.45,5.55,1.35,-0.967,0.003,0,0,1.65,6.4,1.55,1,0,0,0.12,676.3
    1931. 

  1931. 1930,"38,389.55",0.287,2.15,8.75,2.2,-1.169,0.003,0,0,1.33,8.98,1.45,1,0,0,0.17,706.35
    1932. 

  1932. 1931,"38,407.45",0.323,2.75,10.25,2.83,-1.166,0.003,0,0,1.87,10.07,1.7,1,0,0,0.14,724.25
    1933. 

  1933. 1932,"38,422.40",0.287,1.85,3.85,1.07,-1.12,0.003,0,0,1.26,4.13,1.05,1,0,0,0.18,739.2
    1934. 

  1934. 1933,"38,430.50",0.165,2.9,7.25,1.3,-1.086,0.003,0,0,1.76,8.75,1.95,1,0,0,0.07,747.3
    1935. 

  1935. 1934,"38,443.10",0.296,3.7,23.35,9.37,-1.077,0.003,0,0,2.09,24.36,2.75,1,0,0,0.11,759.9
    1936. 

  1936. 1935,"38,452.35",0.543,4.6,8.7,5.21,-0.983,0.003,0,0,2.76,10.72,3.4,1,0,0,0.16,769.15
    1937. 

  1937. 1936,"38,473.20",0.22,3.45,25.3,7.55,-1.004,0.003,0,0,1.53,26.72,2.5,1,0,0,0.11,790
    1938. 

  1938. 1937,"38,479.20",0.302,5.55,16.75,5.75,-0.964,0.003,0,0,2.8,20.75,3.55,1,0,0,0.09,796
    1939. 

  1939. 1938,"38,517.90",0.494,6,30.05,25.13,-0.848,0,0,0,4.71,31.9,1.95,1,0,0,0.08,15.5
    1940. 

  1940. 1939,"38,532.55",0.415,10.35,17.75,12.25,-0.458,0,0,0,9.82,19.1,1.4,1,0,0,0.03,30.15
    1941. 

  1941. 1940,"38,540.70",0.784,7.9,6.25,7.4,-0.333,0,0,0,6.74,9.76,2.3,1,0,0,0.09,38.3
    1942. 

  1942. 1941,"38,581.15",0.677,4.65,30.05,22.92,-0.989,0.003,0,0,2.89,33.16,3.2,1,0,0,0.19,78.75
    1943. 

  1943. 1942,"38,583.90",0.375,2.35,4.5,1.9,-0.461,0.003,0,0,1.47,5.38,1.25,1,0,0,0.2,81.5
    1944. 

  1944. 1943,"38,599.30",0.351,4.9,11.7,5.66,-0.607,0.003,0,0,3.64,14.04,3.2,1,0,0,0.08,96.9
    1945. 

  1945. 1944,"38,604.65",0.323,3.9,2.9,1.68,-0.366,0.003,0,0,3.27,5.8,3.25,1,0,0,0.08,102.25
    1946. 

  1946. 1945,"38,620.85",0.104,1.9,3.8,0.41,-0.891,0.003,0,0,1.36,4.43,1.1,1,0,0,0.06,118.45
    1947. 

  1947. 1946,"38,631.30",0.528,4.65,11.65,7.34,-0.891,0.003,0,0,2.82,13.87,3.4,1,0,0,0.15,128.9
    1948. 

  1948. 1947,"38,635.70",0.223,1.8,1.95,0.57,-0.406,0.003,0,0,1.21,2.71,0.95,1,0,0,0.15,133.3
    1949. 

  1949. 1948,"38,655.70",0.299,4.8,3.9,1.45,-0.98,0.003,0,0,4.04,3.85,1.5,1,0,0,0.06,153.3
    1950. 

  1950. 1949,"38,671.70",0.204,10.85,30.05,11.83,-0.974,0.003,0,0,9.98,32.88,2.15,1,0,0,0.02,169.3
    1951. 

  1951. 1950,"38,681.15",0.378,8.75,30.05,17.11,-0.961,0.003,0,0,7.89,16.15,1.7,1,0,0,0.04,178.75
    1952. 

  1952. 1951,"38,685.75",0.128,2.1,2.75,0.46,-0.604,0.003,0,0,1.37,3.8,1.3,1,0,0,0.07,183.35
    1953. 

  1953. 1952,"38,697.65",0.345,2.3,20.85,9.84,-0.8,0.003,0,0,1.4,21.44,1.5,1,0,0,0.2,195.25
    1954. 

  1954. 1953,"38,706.60",0.714,4.25,7.5,5.78,-0.699,0.003,0,0,3.25,8.5,1.95,1,0,0,0.18,204.2
    1955. 

  1955. 1954,"38,722.95",0.421,2.45,5.05,2.1,-0.726,0.003,0,0,1.71,5.38,1.2,1,0,0,0.2,220.55
    1956. 

  1956. 1955,"38,746.95",0.168,4.75,30.05,11.56,-1.053,0.003,0,0,3.75,32.08,2.1,1,0,0,0.04,244.55
    1957. 

  1957. 1956,"38,756.85",0.305,8.8,30.05,13.91,-1.05,0.003,0,0,7.74,32,1.35,1,0,0,0.03,254.45
    1958. 

  1958. 1957,"38,771.25",0.558,8.55,8.25,5.87,-0.885,0.003,0,0,7.06,9.9,2.6,1,0,0,0.06,268.85
    1959. 

  1959. 1958,"38,788.25",0.201,2.4,5.15,1.1,-0.882,0.003,0,0,1.51,5.95,1.55,1,0,0,0.11,285.85
    1960. 

  1960. 1959,"38,799.25",0.36,2,15.85,6.69,-0.9,0.003,0,0,1.32,16.27,1.15,1,0,0,0.22,296.85
    1961. 

  1961. 1960,"38,804.00",0.427,2.55,6.55,2.88,-0.723,0.003,0,0,1.6,7.25,1.55,1,0,0,0.21,301.6
    1962. 

  1962. 1961,"38,829.10",0.29,2.75,14.25,4.33,-0.916,0,0,0,1.89,14.73,2.1,1,0,0,0.12,326.7
    1963. 

  1963. 1962,"38,834.15",0.153,2.25,5.55,0.92,-0.72,0,0,0,1.55,6.5,1.3,1,0,0,0.08,331.75
    1964. 

  1964. 1963,"38,851.70",0.153,4.6,4.6,0.96,-0.903,0,0,0,3.55,7.3,3.3,1,0,0,0.03,349.3
    1965. 

  1965. 1964,"38,860.20",0.259,1.6,2.55,0.72,-0.9,0,0,0,1.11,3.01,0.9,1,0,0,0.19,357.8
    1966. 

  1966. 1965,"38,870.60",0.171,3.65,5.1,1.03,-0.986,0,0,0,2.39,6.3,2.1,1,0,0,0.06,368.2
    1967. 

  1967. 1966,"38,882.10",0.217,2.65,6,1.28,-1.01,0,0,0,1.89,6.76,1.35,1,0,0,0.09,379.7
    1968. 

  1968. 1967,"38,906.10",0.546,5.35,17.3,8.79,-1.126,0,0,0,4.12,16.07,1.7,1,0,0,0.11,403.7
    1969. 

  1969. 1968,"38,914.30",0.208,1.55,2.85,0.64,-0.717,0,0,0,1.11,3.38,0.9,1,0,0,0.15,411.9
    1970. 

  1970. 1969,"38,928.95",0.381,4.55,12.3,6.04,-0.928,0,0,0,2.99,13.48,2.15,1,0,0,0.1,426.55
    1971. 

  1971. 1970,"38,932.85",0.369,3.8,4.75,2.48,-0.723,0,0,0,3.1,7.84,3.15,1,0,0,0.1,430.45
    1972. 

  1972. 1971,"38,951.55",0.208,3.75,6.9,1.51,-1.004,0,0,0,2.82,8,2,1,0,0,0.06,449.15
    1973. 

  1973. 1972,"38,985.55",0.195,2.75,6.4,1.25,-1.175,-0.003,0,0,1.75,7.28,1.85,1,0,0,0.09,483.15
    1974. 

  1974. 1973,"39,018.70",0.815,8.75,13.15,11.1,-1.151,-0.006,0,0,5.89,14.2,4.3,1,0,0,0.11,516.3
    1975. 

  1975. 1974,"39,036.60",0.311,2.5,6.95,2.22,-0.955,-0.006,0,0,1.7,7.8,1.6,1,0,0,0.15,534.2
    1976. 

  1976. 1975,"39,049.95",0.595,5.4,18.95,8.77,-0.912,-0.006,0,0,4.33,9.33,2.05,1,0,0,0.11,547.55
    1977. 

  1977. 1976,"39,063.20",0.253,3.45,5.35,1.7,-0.772,-0.006,0,0,2.28,7.3,2.05,1,0,0,0.09,560.8
    1978. 

  1978. 1977,"39,115.35",0.317,3.15,30.05,17.2,-1.26,0,0,0,2,32.08,2.1,1,0,0,0.13,612.95
    1979. 

  1979. 1978,"39,130.00",0.397,3.05,26.8,15.44,-1.093,0,0,0,2.21,26.74,1.15,1,0,0,0.14,627.6
    1980. 

  1980. 1979,"39,141.55",0.671,3.65,6.5,4.63,-0.739,0,0,0,2.69,7.63,2.65,1,0,0,0.2,639.15
    1981. 

  1981. 1980,"39,172.40",0.421,2.85,12.05,3.67,-0.848,0.018,0,0,1.79,7.04,1.8,1,0,0,0.19,670
    1982. 

  1982. 1981,"39,206.75",0.113,3.3,6.6,0.83,-1.013,-0.006,0,0,2.68,8.5,2.4,1,0,0,0.03,704.35
    1983. 

  1983. 1982,"39,219.95",0.479,5,30.05,20.57,-1.01,-0.006,0,0,3.76,33.18,3.1,1,0,0,0.1,717.55
    1984. 

  1984. 1983,"39,234.65",0.763,6.45,30.05,23.57,-0.867,-0.006,0,0,4.92,31.46,1.25,1,0,0,0.12,732.25
    1985. 

  1985. 1984,"39,239.10",0.397,4.4,3.9,2.53,-0.333,-0.006,0,0,3.94,6.28,1.2,1,0,0,0.08,736.7
    1986. 

  1986. 1985,"39,252.40",0.235,5.15,16.35,4.99,-0.406,-0.006,0,0,3.68,19.54,4.1,1,0,0,0.05,750
    1987. 

  1987. 1986,"39,259.30",0.308,3.15,7.3,2.33,-0.33,-0.006,0,0,2.1,9.09,2.3,1,0,0,0.12,756.9
    1988. 

  1988. 1987,"39,304.45",0.174,2.2,7.4,1.33,-1.126,0,0,0,1.49,8.01,1.55,1,0,0,0.09,802.05
    1989. 

  1989. 1988,"39,337.10",0.742,6.3,30.05,26.63,-1.239,-0.003,0,0,4.81,31.59,1.6,1,0,0,0.12,15.5
    1990. 

  1990. 1989,"39,340.10",0.598,2.95,11.7,6.88,-0.659,-0.003,0,0,1.96,13.18,2.35,1,0,0,0.24,18.5
    1991. 

  1991. 1990,"39,355.40",0.153,1.65,2.6,0.45,-0.543,-0.003,0,0,1.2,3.25,1,1,0,0,0.1,33.8
    1992. 

  1992. 1991,"39,372.45",0.607,4.85,21.85,11.95,-0.861,-0.003,0,0,2.96,14.82,2.35,1,0,0,0.16,50.85
    1993. 

  1993. 1992,"39,377.55",0.302,1.65,3.8,1.16,-0.439,-0.003,0,0,1.14,4.03,0.95,1,0,0,0.21,55.95
    1994. 

  1994. 1993,"39,388.60",0.247,2.5,3.35,1.1,-0.595,-0.003,0,0,1.27,4.72,1.85,1,0,0,0.16,67
    1995. 

  1995. 1994,"39,412.55",0.409,5.95,30.05,21.62,-1.028,-0.003,0,0,4.58,34.58,4.6,1,0,0,0.07,90.95
    1996. 

  1996. 1995,"39,420.90",0.931,7.55,15.2,13.9,-0.912,-0.003,0,0,6.23,17.51,3.75,1,0,0,0.12,99.3
    1997. 

  1997. 1996,"39,430.45",0.201,1.55,2.6,0.64,-0.497,-0.003,0,0,1.04,3.48,1,1,0,0,0.15,108.85
    1998. 

  1998. 1997,"39,439.65",0.119,2.05,3.55,0.44,-0.595,-0.003,0,0,1.46,4.36,1.15,1,0,0,0.07,118.05
    1999. 

  1999. 1998,"39,458.80",0.534,3.4,6,3.03,-0.97,-0.003,0,0,2.27,5.78,1.6,1,0,0,0.19,137.2
    2000. 

  2000. 1999,"39,477.95",0.241,2.75,5.85,1.39,-1.028,-0.003,0,0,1.71,6.01,1.8,1,0,0,0.11,156.35
    2001. 

  2001. 2000,"39,492.20",0.497,5.25,8.5,4.68,-1.025,-0.003,0,0,3.69,10.27,2.95,1,0,0,0.11,170.6
    2002. 

  2002. 2001,"39,516.20",0.372,3.7,30.05,13.25,-1.111,-0.003,0,0,2.79,32.1,2.15,1,0,0,0.11,194.6
    2003. 

  2003. 2002,"39,524.30",0.22,3.05,4.4,1.21,-0.772,-0.003,0,0,1.88,5.93,2.15,1,0,0,0.09,202.7
    2004. 

  2004. 2003,"39,532.95",0.186,1.6,2,0.44,-0.772,-0.003,0,0,1.13,2.51,0.9,1,0,0,0.13,211.35
    2005. 

  2005. 2004,"39,542.40",0.15,4.55,3.15,0.81,-0.83,-0.003,0,0,2.11,5.55,3.4,1,0,0,0.06,220.8
    2006. 

  2006. 2005,"39,556.95",0.772,4.85,19.85,14.01,-0.955,-0.003,0,0,4.32,15.32,2.55,1,0,0,0.14,235.35
    2007. 

  2007. 2006,"39,558.40",0.412,1.45,4.25,1.69,-0.269,-0.003,0,0,0.85,4.74,1.05,1,0,0,0.39,236.8
    2008. 

  2008. 2007,"39,633.05",0.534,8.9,13.15,7.39,-1.154,0,0,0,6.66,15.32,3.7,1,0,0,0.06,311.45
    2009. 

  2009. 2008,"39,639.95",0.333,1.65,3.2,1.08,-0.906,0,0,0,1.11,3.28,0.95,1,0,0,0.24,318.35
    2010. 

  2010. 2009,"39,662.60",0.623,3.75,30.05,24.47,-1.178,0,0,0,2.42,32.6,2.65,1,0,0,0.21,341
    2011. 

  2011. 2010,"39,676.15",0.69,7.95,30.05,19.26,-0.897,0,0,0,3.56,32.58,5.65,1,0,0,0.15,354.55
    2012. 

  2012. 2011,"39,691.30",0.403,6.2,11.25,5.56,-0.702,0,0,0,5.28,15.98,5.3,1,0,0,0.06,369.7
    2013. 

  2013. 2012,"39,697.40",0.171,1.55,2.15,0.45,-0.467,0,0,0,1.14,2.8,0.9,1,0,0,0.12,375.8
    2014. 

  2014. 2013,"39,734.00",0.537,9.1,7.15,4.86,-0.912,0.009,0,0,7.46,9.95,4.1,1,0,0,0.06,412.4
    2015. 

  2015. 2014,"39,789.45",0.323,3.45,30.05,9.31,-1.318,0,0,0,2.41,29.85,2.3,1,0,0,0.11,467.85
    2016. 

  2016. 2015,"39,799.50",0.25,3.5,8.05,2.04,-1.123,0,0,0,2.48,9.6,2.4,1,0,0,0.08,477.9
    2017. 

  2017. 2016,"39,839.80",0.671,6.2,13.65,7.96,-1.303,0.006,0,0,4.93,14.25,3.75,1,0,0,0.11,518.2
    2018. 

  2018. 2017,"39,893.30",0.204,6.45,30.05,10.45,-1.34,0,0,0,1.73,31.31,1.35,1,0,0,0.09,571.7
    2019. 

  2019. 2018,"39,902.45",0.192,2.35,11.95,1.97,-1.218,0,0,0,1.65,11.11,1.3,1,0,0,0.09,580.85
    2020. 

  2020. 2019,"39,920.25",0.616,4.5,14.3,8.65,-1.181,0,0,0,3.64,14.87,3,1,0,0,0.14,598.65
    2021. 

  2021. 2020,"39,947.15",0.104,0.9,2.1,0.23,-1.041,-0.006,0,0,0.62,2.5,0.65,1,0,0,0.13,625.55
    2022. 

  2022. 2021,"39,976.70",0.522,7.2,13.35,6.62,-1.294,-0.003,0,0,4.42,13.11,4,1,0,0,0.09,655.1
    2023. 

  2023. 2022,"40,000.70",1.19,2.6,30.05,38.96,-1.218,-0.003,0,0,1.93,31.06,1.05,1,0,0,0.49,679.1
    2024. 

  2024. 2023,"40,013.95",0.244,2.1,27.2,8.5,-0.204,-0.003,0,0,1.43,26.92,1.15,1,0,0,0.14,692.35
    2025. 

  2025. 2024,"40,026.85",0.494,7.4,8.7,5.13,-0.14,-0.003,0,0,6.23,9.43,1.8,1,0,0,0.06,705.25
    2026. 

  2026. 2025,"40,045.90",0.36,1.9,29.65,8.66,-0.183,-0.003,0,0,1.27,3.61,1.05,1,0,0,0.23,724.3
    2027. 

  2027. 2026,"40,052.75",0.223,2.75,22.45,5.86,-0.125,-0.003,0,0,2.05,7.95,1.6,1,0,0,0.09,731.15
    2028. 

  2028. 2027,"40,062.30",0.275,2.95,11.7,3.37,-0.073,-0.003,0,0,1.42,13.22,2.15,1,0,0,0.15,740.7
    2029. 

  2029. 2028,"40,068.60",0.238,1.55,2.65,0.67,0.067,-0.003,0,0,1.04,3.1,0.9,1,0,0,0.18,747
    2030. 

  2030. 2029,"40,103.10",0.256,3.55,30.05,8.5,-0.33,-0.003,0,0,2.17,32.48,2.5,1,0,0,0.09,781.5
    2031. 

  2031. 2030,"40,114.30",0.25,4,12.3,2.82,-0.198,-0.003,0,0,3.44,12.53,0.95,1,0,0,0.06,792.7
    2032. 

  2032. 2031,"40,135.25",0.22,1.9,7.55,1.49,-0.174,-0.003,0,0,1.26,7.63,1.1,1,0,0,0.14,813.65
    2033. 

  2033. 2032,"40,152.35",0.29,5.6,30.05,22.19,-0.153,-0.003,0,0,3.97,33.73,3.45,1,0,0,0.06,830.75
    2034. 

  2034. 2033,"40,161.75",0.464,4.65,27.15,15.3,0.128,0.009,0,0,3.65,28.65,2.65,1,0,0,0.1,20.95
    2035. 

  2035. 2034,"40,176.45",0.748,9.35,8.75,8.64,0.256,0.009,0,0,8.11,10.54,2.65,1,0,0,0.07,35.65
    2036. 

  2036. 2035,"40,212.60",0.446,5.95,6.5,3.33,-0.046,-0.003,0,0,4.69,7.98,2.5,1,0,0,0.08,71.8
    2037. 

  2037. 2036,"40,232.80",0.156,3.95,30.05,7.21,-0.082,-0.003,0,0,2.84,32.33,2.35,1,0,0,0.04,92
    2038. 

  2038. 2037,"40,245.40",0.226,4.5,6.85,1.83,-0.012,-0.003,0,0,3.48,9.25,2.8,1,0,0,0.05,104.6
    2039. 

  2039. 2038,"40,258.35",0.372,3.1,8.6,2.99,0,-0.003,0,0,2.13,8.8,1.85,1,0,0,0.14,117.55
    2040. 

  2040. 2039,"40,287.75",0.183,3.3,6.1,1.24,-0.232,0.003,0,0,1.42,8.23,2.7,1,0,0,0.1,146.95
    2041. 

  2041. 2040,"40,305.30",0.153,8.75,30.05,13.3,-0.229,0.003,0,0,7.49,36.15,5.95,1,0,0,0.02,164.5
    2042. 

  2042. 2041,"40,312.85",0.36,5.6,6.65,3.15,-0.146,0.003,0,0,3.46,9.6,3.6,1,0,0,0.08,172.05
    2043. 

  2043. 2042,"40,324.65",0.333,3.65,30.05,18.8,-0.101,0.003,0,0,2.23,32.69,2.6,1,0,0,0.12,183.85
    2044. 

  2044. 2043,"40,332.00",0.327,5.3,22.1,9.16,0.186,0.003,0,0,4.05,22.04,1.8,1,0,0,0.06,191.2
    2045. 

  2045. 2044,"40,343.70",0.403,7.75,5.1,3.08,0.412,0.003,0,0,6.81,5.7,1.4,1,0,0,0.05,202.9
    2046. 

  2046. 2045,"40,361.50",0.409,4.7,9.15,4.35,0.232,0.003,0,0,3.82,10.58,2.8,1,0,0,0.09,220.7
    2047. 

  2047. 2046,"40,392.30",0.226,8.3,20.9,5.18,-0.146,-0.003,0,0,6.31,24.95,4.85,1,0,0,0.03,251.5
    2048. 

  2048. 2047,"40,404.25",0.226,5.5,7.55,2.15,-0.085,-0.003,0,0,3.85,10.55,3.7,1,0,0,0.05,263.45
    2049. 

  2049. 2048,"40,417.25",0.192,2.45,5.5,1.09,-0.104,-0.003,0,0,1.72,6.54,1.55,1,0,0,0.09,276.45
    2050. 

  2050. 2049,"40,435.70",0.25,3.45,7.1,1.84,-0.156,-0.003,0,0,2.53,7.9,2.1,1,0,0,0.08,294.9
    2051. 

  2051. 2050,"40,453.50",0.4,3,30.05,11.7,-0.165,-0.003,0,0,2.14,11.97,1.4,1,0,0,0.15,312.7
    2052. 

  2052. 2051,"40,471.10",0.452,5.6,7.6,3.94,-0.043,-0.003,0,0,4.52,8.65,2,1,0,0,0.08,330.3
    2053. 

  2053. 2052,"40,485.75",0.494,5.2,10.05,5.55,0.006,-0.003,0,0,4.25,11.13,2.05,1,0,0,0.09,344.95
    2054. 

  2054. 2053,"40,526.30",3.174,9,30.05,182.79,3.488,0.018,0,0,7.16,35.22,5.25,1,0,0,0.35,385.5
    2055. 

  2055. 2054,"40,537.90",2.814,11.2,30.05,145.83,6.027,0.018,0,0,9.11,38.7,7,1,0,0,0.25,397.1
    2056. 

  2056. 2055,"40,549.50",1.788,11.2,30.05,93.76,8.215,0.018,0,0,8.9,39.25,6.7,1,0,0,0.16,408.7
    2057. 

  2057. 2056,"40,561.10",1.331,11.15,30.05,67.73,9.418,0.018,0,0,8.96,41.7,6.95,1,0,0,0.12,420.3
    2058. 

  2058. 2057,"40,572.60",1.038,11.05,30.05,49.8,10.202,0.018,0,0,9.44,40.85,6.4,1,0,0,0.09,431.8
    2059. 

  2059. 2058,"40,584.10",0.839,10.55,30.05,35.44,10.73,0.018,0,0,9.22,39.38,5.25,1,0,0,0.07,443.3
    2060. 

  2060. 2059,"40,592.25",0.494,8,30.05,18.66,11.194,0.018,0,0,6.41,36.65,3.6,1,0,0,0.06,451.45
    2061. 

  2061. 2060,"40,862.95",0.11,9,5.45,0.83,11.411,0,0,0,8.24,7.05,3.6,1,0,0,0.01,722.15
    2062. 

  2062. 2061,"41,154.35",0.104,8.85,10.4,1.18,-0.604,0,0,0,1.91,12.4,2.6,1,0,0,0.04,194.35
    2063. 

  2063. 2062,"41,267.95",0.833,7.9,15.5,10.79,-0.528,-0.006,0,0,4.18,13.32,2.4,1,0,0,0.16,307.95
    2064. 

  2064. 2063,"41,320.85",0.47,8.9,30.05,15.67,-0.449,-0.003,0,0,7.11,31.65,5.6,1,0,0,0.05,360.85
    2065. 

  2065. 2064,"41,331.95",0.491,10.65,12.55,8.86,-0.339,-0.003,0,0,9.67,14.04,1.85,1,0,0,0.04,371.95
    2066. 

  2066. 2065,"41,352.75",0.247,4.7,30.05,8.06,-0.272,-0.003,0,0,3.64,32.65,2.85,1,0,0,0.05,392.75
    2067. 

  2067. 2066,"41,362.10",0.235,3.4,5.65,1.59,-0.128,-0.003,0,0,2.36,7.26,2.35,1,0,0,0.08,402.1
    2068. 

  2068. 2067,"41,375.60",0.134,4.35,4.35,0.81,-0.125,-0.003,0,0,3.55,6.2,3.45,1,0,0,0.03,415.6
    2069. 

  2069. 2068,"41,425.80",0.552,7.25,12.45,7.16,-0.43,0.003,0,0,3.74,13.71,4.75,1,0,0,0.12,465.8
    2070. 

  2070. 2069,"41,462.40",0.519,4.3,30.05,17.27,-0.406,-0.006,0,0,3.15,32.13,2.15,1,0,0,0.13,502.4
    2071. 

  2071. 2070,"41,468.40",0.302,2.4,16.35,4.17,-0.015,-0.006,0,0,1.69,6.96,1.4,1,0,0,0.14,508.4
    2072. 

  2072. 2071,"41,478.50",0.241,2.8,5.45,1.48,0.049,-0.006,0,0,2.02,6.7,1.65,1,0,0,0.1,518.5
    2073. 

  2073. 2072,"41,497.45",0.119,6.55,5.65,0.83,-0.098,-0.006,0,0,5.61,6.55,3.05,1,0,0,0.02,537.45
    2074. 

  2074. 2073,"41,515.05",0.189,6,30.05,18.09,-0.198,-0.006,0,0,5.08,32.65,2.7,1,0,0,0.03,555.05
    2075. 

  2075. 2074,"41,523.05",0.531,5.95,30.05,18.36,-0.046,-0.006,0,0,4.98,32.9,2.7,1,0,0,0.09,563.05
    2076. 

  2076. 2075,"41,530.05",0.433,3.3,30.05,13.53,0.134,-0.006,0,0,1.83,8.13,2.4,1,0,0,0.19,570.05
    2077. 

  2077. 2076,"41,542.35",0.458,5.05,17.85,8.64,0.204,-0.006,0,0,3.87,19.55,2.25,1,0,0,0.09,582.35
    2078. 

  2078. 2077,"41,551.20",0.333,3.15,5.95,2.29,0.421,-0.006,0,0,2.27,7.95,2.1,1,0,0,0.12,591.2
    2079. 

  2079. 2078,"41,592.25",0.479,3.2,22.25,9.45,-0.034,0.003,0,0,1.89,23.37,2.2,1,0,0,0.2,632.25
    2080. 

  2080. 2079,"41,601.70",0.214,2.1,3.85,0.92,0.244,0.003,0,0,1.46,4.7,1.3,1,0,0,0.12,641.7
    2081. 

  2081. 2080,"41,610.25",0.244,1.65,2,0.59,0.214,0.003,0,0,1.15,2.59,0.95,1,0,0,0.17,650.25
    2082. 

  2082. 2081,"41,622.70",0.146,2.75,30.05,8.38,-0.043,0.003,0,0,2.12,31.5,1.55,1,0,0,0.06,662.7
    2083. 

  2083. 2082,"41,631.90",0.327,3.55,27.9,7.38,0.031,0.003,0,0,2.27,29.69,2.5,1,0,0,0.12,671.9
    2084. 

  2084. 2083,"41,713.80",0.272,2.3,6.1,1.64,-0.201,-0.003,0,0,1.29,6.76,1.55,1,0,0,0.17,753.8
    2085. 

  2085. 2084,"41,751.25",0.424,8.85,30.05,20.4,-0.204,-0.009,0,0,6.93,35.83,5.85,1,0,0,0.05,791.25
    2086. 

  2086. 2085,"41,768.95",0.763,6.8,17,13.53,-0.058,-0.009,0,0,5.71,19.3,3.5,1,0,0,0.11,808.95
    2087. 

  2087. 2086,"41,825.70",0.427,5.5,5.6,2.81,-0.244,0.003,0,0,4.28,6.75,2.25,1,0,0,0.08,46.5
    2088. 

  2088. 2087,"41,873.40",0.183,3.8,11.15,1.89,-0.406,0.003,0,0,2.8,11.25,2.15,1,0,0,0.05,94.2
    2089. 

  2089. 2088,"41,904.00",0.507,4.3,25.2,9.55,-0.415,-0.006,0,0,2.82,12.8,2.45,1,0,0,0.14,124.8
    2090. 

  2090. 2089,"41,919.90",0.247,2.25,6.5,1.55,-0.244,-0.006,0,0,1.52,7.09,1.2,1,0,0,0.13,140.7
    2091. 

  2091. 2090,"41,940.75",0.32,4.6,30.05,24.4,-0.33,-0.006,0,0,3.5,33.11,3.15,1,0,0,0.07,161.55
    2092. 

  2092. 2091,"41,952.35",0.656,11,30.05,29.14,-0.296,-0.006,0,0,9.94,38.08,5.75,1,0,0,0.05,173.15
    2093. 

  2093. 2092,"41,957.70",0.925,5,8.4,8.56,0.101,-0.006,0,0,3.84,10.16,2.55,1,0,0,0.19,178.5
    2094. 

  2094. 2093,"41,980.65",0.281,8.15,7.4,3.12,0.11,-0.006,0,0,6.67,12.8,5.95,1,0,0,0.03,201.45
    2095. 

  2095. 2094,"41,998.40",0.113,4.35,5.65,0.75,0.034,-0.006,0,0,3.63,6.55,2.1,1,0,0,0.02,219.2
    2096. 

  2096. 2095,"42,026.30",0.113,1.75,3.95,0.42,-0.226,0,0,0,1.12,3.49,1.3,1,0,0,0.08,247.1
    2097. 

  2097. 2096,"42,054.10",0.314,3.9,9.75,3.04,-0.366,0.003,0,0,2.15,11.2,2.85,1,0,0,0.12,274.9
    2098. 

  2098. 2097,"42,087.25",0.275,8.9,9,3.48,-0.339,-0.003,0,0,7.2,14.95,6.8,1,0,0,0.03,308.05
    2099. 

  2099. 2098,"42,108.15",0.241,2.85,12.3,2.82,-0.327,-0.003,0,0,1.89,11.54,1.55,1,0,0,0.1,328.95
    2100. 

  2100. 2099,"42,141.15",0.665,9,9.8,7.47,-0.189,0.003,0,0,6.99,12.1,3.7,1,0,0,0.08,361.95
    2101. 

  2101. 2100,"42,175.15",0.436,4.95,18.55,7.63,-0.262,0.003,0,0,3.94,18.44,1.65,1,0,0,0.09,395.95
    2102. 

  2102. 2101,"42,182.65",0.327,4.3,5.7,2.42,-0.082,0.003,0,0,3.06,8.65,2.7,1,0,0,0.09,403.45
    2103. 

  2103. 2102,"42,198.20",0.256,1.8,2.45,0.74,-0.11,0.003,0,0,1.13,3.11,1.1,1,0,0,0.18,419
    2104. 

  2104. 2103,"42,210.75",0.311,2.6,30.05,17.66,-0.241,0.003,0,0,1.84,31.5,1.55,1,0,0,0.14,431.55
    2105. 

  2105. 2104,"42,225.20",0.723,9.4,16,11.11,-0.052,0.003,0,0,8.12,16.7,2.65,1,0,0,0.07,446
    2106. 

  2106. 2105,"42,275.95",0.217,1.5,3.7,0.77,-0.308,0.006,0,0,0.98,3.93,1,1,0,0,0.18,496.75
    2107. 

  2107. 2106,"42,299.70",0.381,1.95,19.5,9.1,-0.391,0.006,0,0,1.5,19.01,0.65,1,0,0,0.2,520.5
    2108. 

  2108. 2107,"42,302.65",0.449,2.95,8.5,3.89,-0.153,0.006,0,0,1.56,9.87,2.45,1,0,0,0.23,523.45
    2109. 

  2109. 2108,"42,334.20",0.266,1.5,3.7,0.94,-0.339,-0.003,0,0,0.99,3.89,0.95,1,0,0,0.22,555
    2110. 

  2110. 2109,"42,346.85",0.247,4.85,30.05,7.56,-0.327,-0.003,0,0,3.21,29.2,3.55,1,0,0,0.06,567.65
    2111. 

  2111. 2110,"42,359.40",0.208,2.6,9.3,1.66,-0.22,-0.003,0,0,1.92,8.3,1.45,1,0,0,0.09,580.2
    2112. 

  2112. 2111,"42,374.90",0.308,1.9,3,1,-0.211,-0.003,0,0,1.26,3.37,1.05,1,0,0,0.2,595.7
    2113. 

  2113. 2112,"42,398.40",0.174,4.65,30.05,6.22,-0.354,-0.003,0,0,3.78,22.1,1.9,1,0,0,0.04,619.2
    2114. 

  2114. 2113,"42,422.00",0.302,2,4.05,1.2,-0.284,-0.003,0,0,1.31,4.48,1.05,1,0,0,0.19,642.8
    2115. 

  2115. 2114,"42,438.60",0.354,3.25,30.05,8.41,-0.33,-0.003,0,0,2.35,11.5,2.15,1,0,0,0.12,659.4
    2116. 

  2116. 2115,"42,456.35",0.296,5.35,10.25,3.28,-0.25,-0.003,0,0,4.01,12.95,3.3,1,0,0,0.06,677.15
    2117. 

  2117. 2116,"42,494.45",0.29,9.05,30.05,10.44,-0.33,0.003,0,0,6.25,36.28,6.3,1,0,0,0.04,715.25
    2118. 

  2118. 2117,"42,509.05",0.366,4.95,9,3.47,-0.204,0.003,0,0,3.51,10.2,3.3,1,0,0,0.08,729.85
    2119. 

  2119. 2118,"42,542.50",0.244,6.45,30.05,19.14,-0.232,-0.009,0,0,4.6,34.15,4.2,1,0,0,0.04,763.3
    2120. 

  2120. 2119,"42,555.95",0.687,6.65,18.55,14.09,-0.092,-0.009,0,0,5.36,20.04,3.65,1,0,0,0.1,776.75
    2121. 

  2121. 2120,"42,560.90",0.385,4.8,6.85,3.41,0.351,-0.009,0,0,3.99,9.25,1.55,1,0,0,0.08,781.7
    2122. 

  2122. 2121,"42,591.80",0.226,4.75,4.25,1.51,-0.125,-0.003,0,0,1.67,7.13,4,1,0,0,0.11,812.6
    2123. 

  2123. 2122,"42,605.65",0.29,5.3,30.05,30.84,-0.125,-0.003,0,0,1.79,34.41,4.45,1,0,0,0.13,826.45
    2124. 

  2124. 2123,"42,613.90",0.964,8.3,29.55,26.33,0.153,-0.003,0,0,4,30.01,2,1,0,0,0.19,15.5
    2125. 

  2125. 2124,"42,635.90",0.143,1.6,2.65,0.44,0.839,-0.003,0,0,1.15,3.29,0.9,1,0,0,0.1,37.5
    2126. 

  2126. 2125,"42,670.55",0.159,8.9,3.8,1.3,-0.018,-0.003,0,0,7.83,8.5,6.6,1,0,0,0.02,72.15
    2127. 

  2127. 2126,"42,690.45",0.214,4.45,7.1,1.66,-0.034,-0.003,0,0,3.25,7.9,3.15,1,0,0,0.05,92.05
    2128. 

  2128. 2127,"42,727.90",0.134,8.25,10.7,1.42,-0.278,0,0,0,7.06,6.9,4.45,1,0,0,0.02,129.5
    2129. 

  2129. 2128,"42,750.95",0.36,10.7,29.15,15.68,-0.266,0,0,0,9.61,30.45,4.45,1,0,0,0.03,152.55
    2130. 

  2130. 2129,"42,754.35",0.626,2.35,11.15,5.76,0.003,0,0,0,1.51,10.15,1.5,1,0,0,0.33,155.95
    2131. 

  2131. 2130,"42,798.05",0.302,2.9,30.05,12.13,-0.259,-0.006,0,0,1.58,31.69,1.7,1,0,0,0.15,199.65
    2132. 

  2132. 2131,"42,815.75",0.415,6.1,30.05,20.55,-0.15,-0.006,0,0,5.32,32.1,1.7,1,0,0,0.06,217.35
    2133. 

  2133. 2132,"42,827.10",0.247,4.65,26.7,12.2,0.146,-0.006,0,0,3.98,29.65,3,1,0,0,0.05,228.7
    2134. 

  2134. 2133,"42,832.45",0.565,5.15,18.15,9.31,0.211,-0.006,0,0,4.16,20.75,2.85,1,0,0,0.11,234.05
    2135. 

  2135. 2134,"42,844.15",0.403,6.35,4.85,3.09,0.339,-0.006,0,0,1.5,5.9,1.1,1,0,0,0.21,245.75
    2136. 

  2136. 2135,"42,913.45",4.257,1.6,5.9,17.49,-0.192,0,0,0,0.95,3.97,0.8,1,0,0,3.58,315.05
    2137. 

  2137. 2136,"43,106.95",0.116,4.3,2.25,0.38,-0.357,0,0,0,3.52,2.6,1.35,1,0,0,0.03,508.55
    2138. 

  2138. 2137,"43,121.55",0.226,7.25,21.2,4.39,-0.372,0,0,0,5.26,15.5,3.95,1,0,0,0.03,523.15
    2139. 

  2139. 2138,"43,336.30",0.391,9.05,30.05,20.35,-1.224,0.006,0,0,7.07,34.5,4.55,1,0,0,0.04,737.9
    2140. 

  2140. 2139,"43,348.25",0.32,10.65,30.05,14.64,-0.925,0.006,0,0,9.23,35.48,4.8,1,0,0,0.03,749.85
    2141. 

  2141. 2140,"43,359.00",0.253,8.3,30.05,9.36,-0.726,0.006,0,0,4.06,36.63,5.8,1,0,0,0.05,760.6
    2142. 

  2142. 2141,"43,375.75",0.186,9.4,30.05,7.64,-0.626,0.006,0,0,8.25,34.13,3.5,1,0,0,0.02,777.35
    2143. 

  2143. 2142,"43,395.65",0.125,9.8,18.1,2.06,-0.479,0.006,0,0,6.81,13,4.35,1,0,0,0.01,797.25
    2144. 

  2144. 2143,"43,423.10",0.238,2.6,30.05,12.29,-0.424,-0.006,0,0,1.69,31.35,1.4,1,0,0,0.11,5.5
    2145. 

  2145. 2144,"43,434.60",0.272,2,30.05,9.77,-0.238,-0.006,0,0,1.33,31.21,1.15,1,0,0,0.16,17
    2146. 

  2146. 2145,"43,442.30",0.186,3.6,6,1.25,-0.031,-0.006,0,0,2.3,7.25,2.15,1,0,0,0.06,24.7
    2147. 

  2147. 2146,"43,454.90",0.244,3.5,6.45,1.66,-0.037,-0.006,0,0,2.5,6.95,2.5,1,0,0,0.08,37.3
    2148. 

  2148. 2147,"43,469.55",0.403,5.1,12.35,5.49,-0.061,-0.006,0,0,3.84,14.08,3.1,1,0,0,0.08,51.95
    2149. 

  2149. 2148,"43,507.95",0.876,8.9,30.05,27.64,0.357,0,0,0,6.6,33.61,3.75,1,0,0,0.11,90.35
    2150. 

  2150. 2149,"43,513.60",0.388,3.35,7.6,3.1,1.196,0,0,0,1.99,9.43,2.3,1,0,0,0.16,96
    2151. 

  2151. 2150,"43,533.95",0.177,6.5,2.3,0.71,0.809,0,0,0,5.67,3.45,1.55,1,0,0,0.02,116.35
    2152. 

  2152. 2151,"43,565.10",0.247,5.5,3.6,1.15,0.403,0.012,0,0,4.59,4.36,1.3,1,0,0,0.04,147.5
    2153. 

  2153. 2152,"43,580.80",0.293,5.6,5.2,1.94,0.22,0.012,0,0,4.92,6.05,1.6,1,0,0,0.05,163.2
    2154. 

  2154. 2153,"43,602.70",0.232,2.65,6.55,1.36,-0.095,0.012,0,0,1.79,5.88,1.6,1,0,0,0.1,185.1
    2155. 

  2155. 2154,"43,617.30",0.604,5.95,11.55,7.17,-0.079,0.012,0,0,5.18,12,2.6,1,0,0,0.09,199.7
    2156. 

  2156. 2155,"43,635.60",0.189,3.45,5.15,1.19,0.021,0.012,0,0,2.73,7.2,2.35,1,0,0,0.06,218
    2157. 

  2157. 2156,"43,663.95",0.226,6.25,18.85,6.32,-0.183,0,0,0,3.16,22.55,4.55,1,0,0,0.06,246.35
    2158. 

  2158. 2157,"43,669.20",0.293,2.6,6.5,1.92,-0.009,0,0,0,1.71,7.52,1.7,1,0,0,0.14,251.6
    2159. 

  2159. 2158,"43,693.15",0.241,8.75,30.05,12.48,-0.116,0,0,0,5.41,33.33,3.35,1,0,0,0.04,275.55
    2160. 

  2160. 2159,"43,702.10",0.616,8.25,10.55,7.81,-0.092,0,0,0,5.39,13.15,2.95,1,0,0,0.09,284.5
    2161. 

  2161. 2160,"43,715.70",0.183,1.65,13.1,1.81,0.064,0,0,0,1.13,12.3,0.95,1,0,0,0.13,298.1
    2162. 

  2162. 2161,"43,762.95",0.311,7.25,30.05,10.18,-0.244,0.003,0,0,3.43,14.4,2.6,1,0,0,0.07,345.35
    2163. 

  2163. 2162,"43,786.65",0.409,10.7,30.05,19.77,-0.174,0.003,0,0,5.5,34.18,3.9,1,0,0,0.06,369.05
    2164. 

  2164. 2163,"43,794.45",0.266,2.35,2,0.74,0.18,0.003,0,0,1.65,2.88,1.2,1,0,0,0.13,376.85
    2165. 

  2165. 2164,"43,809.15",0.638,6.55,10.55,8.57,0.082,0.003,0,0,5.61,13.13,3.65,1,0,0,0.09,391.55
    2166. 

  2166. 2165,"43,810.60",0.336,1.4,2.9,1.06,0.638,0.003,0,0,0.94,3.55,0.95,1,0,0,0.29,393
    2167. 

  2167. 2166,"43,855.50",0.235,8,30.05,22.22,-0.217,-0.012,0,0,7.13,35.78,5.8,1,0,0,0.03,437.9
    2168. 

  2168. 2167,"43,863.80",1.089,8,17.4,18.83,-0.189,-0.012,0,0,6.6,21.65,6.05,1,0,0,0.13,446.2
    2169. 

  2169. 2168,"43,908.40",0.858,3.05,30.05,23.99,-0.244,0.003,0,0,1.71,32.08,2.1,1,0,0,0.4,490.8
    2170. 

  2170. 2169,"43,974.60",0.458,4.75,19.4,8.85,-0.229,-0.003,0,0,3.23,21.25,2.9,1,0,0,0.11,557
    2171. 

  2171. 2170,"43,982.95",0.272,2.65,6.1,1.79,0.031,-0.003,0,0,1.72,7.31,1.8,1,0,0,0.13,565.35
    2172. 

  2172. 2171,"44,022.45",0.217,2.7,11.6,2.15,-0.33,0,0,0,1.54,10.41,2,1,0,0,0.11,604.85
    2173. 

  2173. 2172,"44,042.85",0.302,5,30.05,19.11,-0.327,0,0,0,4.18,33.19,3.2,1,0,0,0.06,625.25
    2174. 

  2174. 2173,"44,053.05",0.531,10.1,30.05,22.67,-0.29,0,0,0,9.39,32.07,1.35,1,0,0,0.05,635.45
    2175. 

  2175. 2174,"44,059.25",0.565,4.5,8.25,5.03,0.07,0,0,0,3.27,10.1,2.65,1,0,0,0.14,641.65
    2176. 

  2176. 2175,"44,075.15",0.204,3.05,4.2,1.08,0.092,0,0,0,2.11,5.54,1.9,1,0,0,0.08,657.55
    2177. 

  2177. 2176,"44,087.70",0.781,7,21.6,15.22,0.101,0,0,0,6.03,24.67,4.6,1,0,0,0.1,670.1
    2178. 

  2178. 2177,"44,100.95",0.406,5.3,6.05,3.58,0.385,0,0,0,4.23,10.74,4,1,0,0,0.08,683.35
    2179. 

  2179. 2178,"44,189.20",0.33,8.35,23.35,12.02,-0.113,0.003,0,0,7.02,28.13,6.1,1,0,0,0.04,771.6
    2180. 

  2180. 2179,"44,191.95",0.452,2.65,14.3,5.35,0.085,0.003,0,0,1.77,8.25,1.9,1,0,0,0.2,774.35
    2181. 

  2181. 2180,"44,200.95",0.226,1.95,3.65,0.9,0.232,0.003,0,0,1.27,4.37,1.25,1,0,0,0.14,783.35
    2182. 

  2182. 2181,"44,218.70",0.223,2.6,30.05,10.18,-0.064,0.003,0,0,1.82,31.39,1.4,1,0,0,0.1,801.1
    2183. 

  2183. 2182,"44,229.40",0.394,5.35,11.5,5.12,0.024,0.003,0,0,2.91,14.19,4.3,1,0,0,0.11,811.8
    2184. 

  2184. 2183,"44,245.00",0.214,1.7,12.3,2.76,0.076,0.003,0,0,1.2,12.65,1,1,0,0,0.14,827.4
    2185. 

  2185. 2184,"44,250.45",0.256,6.7,4.55,1.65,0.146,0,0,0,5.97,5.25,1.5,1,0,0,0.03,13.65
    2186. 

  2186. 2185,"44,300.45",0.107,3.9,30.05,13.81,-0.375,0,0,0,3.15,8.4,2.6,1,0,0,0.03,63.65
    2187. 

  2187. 2186,"44,313.35",0.467,5,26.3,15.15,-0.36,0,0,0,3.86,25.5,2.35,1,0,0,0.1,76.55
    2188. 

  2188. 2187,"44,318.75",0.638,5.1,9.95,7.1,-0.131,0,0,0,3.27,12.14,2.85,1,0,0,0.16,81.95
    2189. 

  2189. 2188,"44,345.20",0.256,3.2,6.3,1.73,-0.125,0,0,0,1.36,7.68,2.5,1,0,0,0.15,108.4
    2190. 

  2190. 2189,"44,359.35",0.281,3.3,30.05,11.24,-0.113,0,0,0,2.35,32.18,2.15,1,0,0,0.1,122.55
    2191. 

  2191. 2190,"44,366.60",0.217,4.7,13.35,3.26,0.116,0,0,0,3.32,15.65,2.55,1,0,0,0.05,129.8
    2192. 

  2192. 2191,"44,374.65",0.153,1.6,3.45,0.57,0.232,0,0,0,1.12,4.05,1,1,0,0,0.11,137.85
    2193. 

  2193. 2192,"44,390.00",0.201,4.7,3.4,1.12,0.092,0,0,0,3.64,6.2,3.6,1,0,0,0.04,153.2
    2194. 

  2194. 2193,"44,400.65",0.143,3.55,4.3,0.78,0.04,0,0,0,2.83,6.2,2.55,1,0,0,0.04,163.85
    2195. 

  2195. 2194,"44,432.85",0.583,8.6,14.9,9.55,-0.284,-0.006,0,0,6.37,15.25,2.8,1,0,0,0.07,196.05
    2196. 

  2196. 2195,"44,438.30",0.327,1.65,2.45,0.91,0.174,-0.006,0,0,1.09,2.97,1,1,0,0,0.24,201.5
    2197. 

  2197. 2196,"44,483.35",0.238,5.35,30.05,6.23,-0.394,0,0,0,3.57,14.05,2.8,1,0,0,0.05,246.55
    2198. 

  2198. 2197,"44,499.45",0.195,2.4,9.9,1.66,-0.311,0,0,0,1.57,7.88,1.4,1,0,0,0.1,262.65
    2199. 

  2199. 2198,"44,521.45",0.247,4.35,11.5,2.88,-0.299,0,0,0,3.38,13.4,2.85,1,0,0,0.06,284.65
    2200. 

  2200. 2199,"44,540.75",0.348,3.8,9.35,3.15,-0.284,0,0,0,2.55,9.93,2.45,1,0,0,0.11,303.95
    2201. 

  2201. 2200,"44,558.40",0.568,5.25,11.5,6.19,-0.262,0,0,0,3.06,11.76,3.3,1,0,0,0.15,321.6
    2202. 

  2202. 2201,"44,582.25",0.244,5,8.8,2.38,-0.235,0,0,0,3.76,9.8,2.75,1,0,0,0.05,345.45
    2203. 

  2203. 2202,"44,598.00",0.317,3.25,8.4,2.54,-0.223,0,0,0,2.21,9.15,2.1,1,0,0,0.12,361.2
    2204. 

  2204. 2203,"44,636.20",0.455,8.55,7.55,4.27,-0.113,0.003,0,0,6.18,10.96,5.05,1,0,0,0.06,399.4
    2205. 

  2205. 2204,"44,648.40",0.32,2.4,5.75,1.85,-0.049,0.003,0,0,1.57,6.45,1.55,1,0,0,0.16,411.6
    2206. 

  2206. 2205,"44,665.35",0.528,5.4,14.6,7.03,-0.049,0.003,0,0,4.22,15.36,1.85,1,0,0,0.1,428.55
    2207. 

  2207. 2206,"44,673.20",0.183,1.45,3.35,0.63,0.247,0.003,0,0,1.04,3.9,0.9,1,0,0,0.14,436.4
    2208. 

  2208. 2207,"44,692.85",0.262,3.2,30.05,11.3,-0.122,0.003,0,0,2.03,19.77,2.15,1,0,0,0.1,456.05
    2209. 

  2209. 2208,"44,697.85",0.342,2.85,6.35,2.12,0.073,0.003,0,0,1.88,6.5,1.85,1,0,0,0.15,461.05
    2210. 

  2210. 2209,"44,716.00",0.369,4.05,13.35,5.46,-0.003,0.003,0,0,3.24,13.74,1.3,1,0,0,0.09,479.2
    2211. 

  2211. 2210,"44,719.70",0.183,2.1,5.4,1.08,0.287,0.003,0,0,1.42,6.38,1.35,1,0,0,0.1,482.9
    2212. 

  2212. 2211,"44,746.30",0.461,5.3,30.05,15.7,-0.116,-0.003,0,0,4.35,4.65,1.65,1,0,0,0.08,509.5
    2213. 

  2213. 2212,"44,753.10",0.464,2.35,30.05,13.47,-0.015,-0.003,0,0,1.49,6.58,1.55,1,0,0,0.25,516.3
    2214. 

  2214. 2213,"44,765.45",0.342,5.1,24.95,11.12,0.055,-0.003,0,0,4.18,28.25,3.3,1,0,0,0.07,528.65
    2215. 

  2215. 2214,"44,770.10",0.348,2.85,5.35,2.08,0.336,-0.003,0,0,1.89,6.35,1.9,1,0,0,0.15,533.3
    2216. 

  2216. 2215,"44,783.00",0.171,4,3.25,0.85,0.327,-0.003,0,0,2.79,5.4,2.7,1,0,0,0.05,546.2
    2217. 

  2217. 2216,"44,800.80",0.32,9.25,10.9,4.87,0.162,-0.003,0,0,8.16,12.71,2.55,1,0,0,0.03,564
    2218. 

  2218. 2217,"44,824.75",0.385,9.95,14.1,6.74,0.174,-0.003,0,0,8.97,15.38,1.95,1,0,0,0.03,587.95
    2219. 

  2219. 2218,"44,830.50",0.177,1.45,5.65,0.94,0.43,-0.003,0,0,1.03,6.2,0.85,1,0,0,0.14,593.7
    2220. 

  2220. 2219,"44,847.30",0.565,6.45,5.75,4.4,0.253,-0.003,0,0,5.15,8.1,3.25,1,0,0,0.09,610.5
    2221. 

  2221. 2220,"44,859.55",0.244,5.65,4.95,2.07,0.314,-0.003,0,0,5.11,7.55,2.15,1,0,0,0.04,622.75
    2222. 

  2222. 2221,"44,894.10",0.345,9,15.7,6.59,-0.201,0.003,0,0,5.05,18.51,4.6,1,0,0,0.05,657.3
    2223. 

  2223. 2222,"44,915.05",0.439,4,30.05,13.15,-0.113,0.003,0,0,3.24,23.6,2.25,1,0,0,0.11,678.25
    2224. 

  2224. 2223,"44,925.60",0.406,3.3,6.85,3.02,0.134,0.003,0,0,2.02,8.17,2.25,1,0,0,0.16,688.8
    2225. 

  2225. 2224,"44,945.10",0.342,4.25,7.5,2.76,0.082,0.003,0,0,3.08,8.58,2.45,1,0,0,0.09,708.3
    2226. 

  2226. 2225,"44,964.45",0.134,1.95,4.6,0.63,-0.07,0.003,0,0,1.31,5.25,1.2,1,0,0,0.08,727.65
    2227. 

  2227. 2226,"44,978.85",0.259,1.8,3.05,0.84,-0.14,0.003,0,0,1.2,3.41,1.05,1,0,0,0.17,742.05
    2228. 

  2228. 2227,"44,987.25",0.229,1.9,30.05,11.95,-0.119,0.003,0,0,1.31,31.16,1.1,1,0,0,0.14,750.45
    2229. 

  2229. 2228,"44,997.40",0.699,4.35,12.7,8,-0.061,0.003,0,0,3.35,12.34,1.65,1,0,0,0.17,760.6
    2230. 

  2230. 2229,"45,024.00",0.116,2.8,4.25,0.61,0.095,0.003,0,0,2.02,6.1,2.15,1,0,0,0.05,787.2
    2231. 

  2231. 2230,"45,059.00",0.327,4.7,30.05,19.53,-0.29,-0.009,0,0,2.23,33.56,3.6,1,0,0,0.12,822.2
    2232. 

  2232. 2231,"45,072.10",0.888,8.95,11.1,11.83,-0.131,-0.009,0,0,6.63,14.65,5.1,1,0,0,0.11,835.3
    2233. 

  2233. 2232,"45,071.50",0.745,8.55,9.9,8.7,0.003,-0.012,0,0,6.32,12.25,4.25,1,0,0,0.09,15.5
    2234. 

  2234. 2233,"45,105.30",0.146,1.55,30.05,13.09,-0.162,-0.003,0,0,1.01,31.03,1.05,1,0,0,0.12,49.3
    2235. 

  2235. 2234,"45,113.05",0.427,4.2,30.05,18.53,-0.116,-0.003,0,0,2.73,33.1,3,1,0,0,0.13,57.05
    2236. 

  2236. 2235,"45,127.25",0.385,7.95,30.05,21.71,0.095,-0.003,0,0,7.12,31.55,1.25,1,0,0,0.04,71.25
    2237. 

  2237. 2236,"45,141.95",0.778,8.65,16.25,16.93,0.159,-0.003,0,0,7.63,21.7,6.5,1,0,0,0.08,85.95
    2238. 

  2238. 2237,"45,146.95",0.543,4.9,3.45,3.45,0.684,-0.003,0,0,4.45,7.78,4.05,1,0,0,0.1,90.95
    2239. 

  2239. 2238,"45,174.05",0.25,6.85,3.8,1.74,0.082,0,0,0,6.14,4.68,1.55,1,0,0,0.03,118.05
    2240. 

  2240. 2239,"45,201.15",0.165,4.35,4.9,1.1,-0.201,0.003,0,0,2.11,7.75,3.45,1,0,0,0.06,145.15
    2241. 

  2241. 2240,"45,241.65",0.494,7.35,30.05,23.68,-0.409,0.006,0,0,5.26,34.55,4.6,1,0,0,0.08,185.65
    2242. 

  2242. 2241,"45,248.00",0.436,5.75,30.05,19.17,-0.183,0.006,0,0,1.8,32.84,1.75,1,0,0,0.19,192
    2243. 

  2243. 2242,"45,262.60",0.513,5.15,30.05,19.25,-0.052,0.006,0,0,4.12,31.95,1.6,1,0,0,0.1,206.6
    2244. 

  2244. 2243,"45,265.90",0.491,3.1,6.4,3.5,0.293,0.006,0,0,2.16,7.95,1.95,1,0,0,0.18,209.9
    2245. 

  2245. 2244,"45,278.95",0.443,4.25,4.8,2.8,0.336,0.006,0,0,2.65,6.83,2.95,1,0,0,0.13,222.95
    2246. 

  2246. 2245,"45,290.95",0.125,3.2,4.35,0.61,0.266,0.006,0,0,2.64,5.3,1.45,1,0,0,0.04,234.95
    2247. 

  2247. 2246,"45,325.60",0.226,4.8,22.3,6.81,-0.217,0.006,0,0,3.41,24.1,3.2,1,0,0,0.05,269.6
    2248. 

  2248. 2247,"45,338.20",0.549,6.35,5,3.56,-0.156,0.006,0,0,5.29,5.33,1.6,1,0,0,0.08,282.2
    2249. 

  2249. 2248,"45,369.70",0.232,8.7,30.05,13.45,-0.272,-0.012,0,0,5.94,35.9,5.95,1,0,0,0.03,313.7
    2250. 

  2250. 2249,"45,380.05",0.443,6.95,28.75,10.96,-0.131,-0.012,0,0,5.85,16.84,5.35,1,0,0,0.06,324.05
    2251. 

  2251. 2250,"45,397.15",0.183,3.4,11.25,3.06,-0.012,-0.012,0,0,2.56,13,1.9,1,0,0,0.06,341.15
    2252. 

  2252. 2251,"45,402.80",0.284,3.15,2.9,1.03,0.122,-0.012,0,0,2.34,3.66,1.15,1,0,0,0.1,346.8
    2253. 

  2253. 2252,"45,423.60",0.317,2.75,21.85,12.24,-0.229,-0.012,0,0,2,22.23,1.8,1,0,0,0.13,367.6
    2254. 

  2254. 2253,"45,428.20",0.952,3.8,7.7,7.23,-0.098,-0.012,0,0,2.75,8.19,1.6,1,0,0,0.28,372.2
    2255. 

  2255. 2254,"45,459.60",1.633,8.85,11.7,22.03,0.034,-0.021,0,0,6.64,14.83,5.9,1,0,0,0.2,403.6
    2256. 

  2256. 2255,"45,500.10",0.558,6.45,21.85,14.06,-0.156,-0.003,0,0,5.51,22.4,2.95,1,0,0,0.08,444.1
    2257. 

  2257. 2256,"45,503.50",0.479,3.3,6.15,3.39,0.229,-0.003,0,0,1.78,7.57,2.45,1,0,0,0.22,447.5
    2258. 

  2258. 2257,"45,536.95",0.418,3.75,30.05,12.99,-0.107,0.003,0,0,2.29,32.16,2.6,1,0,0,0.15,480.95
    2259. 

  2259. 2258,"45,548.25",0.366,4.7,16.3,5.75,0.055,0.003,0,0,4.03,3.83,1.2,1,0,0,0.07,492.25
    2260. 

  2260. 2259,"45,556.75",0.449,5.05,6.15,3.38,0.082,0.003,0,0,4.26,7.14,1.65,1,0,0,0.08,500.75
    2261. 

  2261. 2260,"45,577.80",0.101,5.05,2.9,0.52,-0.043,0.003,0,0,4.42,6.1,3.6,1,0,0,0.02,521.8
    2262. 

  2262. 2261,"45,591.75",0.281,6.05,28.8,7.85,-0.101,0.003,0,0,3.33,30.73,4.1,1,0,0,0.07,535.75
    2263. 

  2263. 2262,"45,599.70",0.287,1.75,3.05,0.91,0.012,0.003,0,0,1.26,3.35,0.95,1,0,0,0.18,543.7
    2264. 

  2264. 2263,"45,612.35",0.348,4.65,3.5,1.43,0.018,0.003,0,0,1.86,3.88,1.25,1,0,0,0.15,556.35
    2265. 

  2265. 2264,"45,636.30",0.305,2.75,30.05,21.66,-0.186,0.003,0,0,2.28,31.6,1.65,1,0,0,0.11,580.3
    2266. 

  2266. 2265,"45,647.85",0.848,6.3,15.3,14.97,-0.031,0.003,0,0,2.64,18.7,5.1,1,0,0,0.26,591.85
    2267. 

  2267. 2266,"45,700.40",0.5,5.3,22.2,11.72,-0.287,0.006,0,0,4.21,20.61,1.45,1,0,0,0.1,644.4
    2268. 

  2268. 2267,"45,707.65",0.439,2.2,4.5,2.01,0.113,0.006,0,0,1.51,5.1,1.35,1,0,0,0.23,651.65
    2269. 

  2269. 2268,"45,727.35",0.241,2.1,11.4,2.69,-0.174,0.006,0,0,1.41,11.58,1.3,1,0,0,0.14,671.35
    2270. 

  2270. 2269,"45,733.20",0.244,1.65,2.8,0.76,-0.064,0.006,0,0,1.12,3.33,0.9,1,0,0,0.17,677.2
    2271. 

  2271. 2270,"45,747.85",0.809,5.45,13.1,10.59,-0.186,0.006,0,0,4.18,13.77,3.25,1,0,0,0.15,691.85
    2272. 

  2272. 2271,"45,794.80",0.226,8.6,30.05,9.38,-0.333,0,0,0,5.06,35.35,5.4,1,0,0,0.04,738.8
    2273. 

  2273. 2272,"45,800.70",0.259,1.7,2.7,0.77,-0.156,0,0,0,1.13,3.2,1,1,0,0,0.18,744.7
    2274. 

  2274. 2273,"45,806.70",0.168,1.95,5.85,0.91,-0.131,0,0,0,1.41,5.44,1.1,1,0,0,0.1,750.7
    2275. 

  2275. 2274,"45,845.40",0.198,4.7,8.55,1.81,-0.281,0,0,0,3.35,9.8,1.8,1,0,0,0.05,789.4
    2276. 

  2276. 2275,"45,902.70",0.223,4,6.15,1.55,-0.159,-0.003,0,0,2.78,7.31,3.15,1,0,0,0.06,27.5
    2277. 

  2277. 2276,"45,920.50",0.681,5.25,25.4,18.18,-0.195,-0.003,0,0,4.09,26.32,3.3,1,0,0,0.13,45.3
    2278. 

  2278. 2277,"45,930.25",0.482,4,5.95,3.17,0.293,-0.003,0,0,3.08,6.9,1.75,1,0,0,0.13,55.05
    2279. 

  2279. 2278,"45,949.20",0.238,1.65,3.05,0.72,0,-0.003,0,0,1.11,3.32,0.95,1,0,0,0.17,74
    2280. 

  2280. 2279,"45,963.70",0.778,7.85,19.3,16.57,-0.012,-0.003,0,0,5.83,22.46,5.3,1,0,0,0.11,88.5
    2281. 

  2281. 2280,"46,011.65",0.266,4.25,10,2.6,-0.235,0,0,0,3.02,11.35,2.85,1,0,0,0.07,136.45
    2282. 

  2282. 2281,"46,029.35",0.354,4.9,30.05,14.79,-0.204,0,0,0,4.24,33,2.75,1,0,0,0.07,154.15
    2283. 

  2283. 2282,"46,032.35",0.299,2.95,6.25,2.13,0.006,0,0,0,1.97,7.85,2.1,1,0,0,0.12,157.15
    2284. 

  2284. 2283,"46,047.90",0.424,5.4,30.05,15.55,-0.018,0,0,0,4.41,34.01,4.05,1,0,0,0.08,172.7
    2285. 

  2285. 2284,"46,061.00",0.69,8.1,23.55,12.77,0.082,0,0,0,7.29,8.15,1.95,1,0,0,0.08,185.8
    2286. 

  2286. 2285,"46,075.80",0.366,7.5,9.4,5.29,0.168,0,0,0,5.89,16.25,6.35,1,0,0,0.05,200.6
    2287. 

  2287. 2286,"46,080.65",0.174,1.45,1.9,0.42,0.43,0,0,0,1.06,2.59,0.85,1,0,0,0.13,205.45
    2288. 

  2288. 2287,"46,111.30",0.427,7.25,30.05,12.89,-0.226,0,0,0,4.75,14.3,4.9,1,0,0,0.07,236.1
    2289. 

  2289. 2288,"46,125.60",0.479,3.1,8.75,4.08,-0.107,0,0,0,1.96,9.24,2.15,1,0,0,0.2,250.4
    2290. 

  2290. 2289,"46,140.80",0.223,3,5.7,1.35,-0.04,0,0,0,2.22,6.65,1.5,1,0,0,0.08,265.6
    2291. 

  2291. 2290,"46,188.45",0.333,8.8,8.2,3.1,-0.217,0,0,0,6.91,8.51,2.55,1,0,0,0.04,313.25
    2292. 

  2292. 2291,"46,206.25",0.4,3.2,30.05,22.27,-0.214,0,0,0,2.68,31.56,1.55,1,0,0,0.12,331.05
    2293. 

  2293. 2292,"46,211.60",0.827,5.25,30.05,19.71,-0.037,0,0,0,4.47,19.5,3.6,1,0,0,0.15,336.4
    2294. 

  2294. 2293,"46,218.95",0.29,2,5.75,1.75,0.33,0,0,0,1.42,6.79,1.15,1,0,0,0.16,343.75
    2295. 

  2295. 2294,"46,230.55",0.195,2.95,16.35,3.66,0.333,0,0,0,2.23,17.93,2.1,1,0,0,0.07,355.35
    2296. 

  2296. 2295,"46,240.25",0.287,5.35,5.25,2.01,0.378,0,0,0,3.64,7.38,2.55,1,0,0,0.06,365.05
    2297. 

  2297. 2296,"46,255.65",0.33,6.9,5.1,2.43,0.378,0,0,0,5.67,7.95,3.9,1,0,0,0.05,380.45
    2298. 

  2298. 2297,"46,296.20",0.455,3.55,30.05,13.19,-0.079,0,0,0,2.36,31.32,2.4,1,0,0,0.15,421
    2299. 

  2299. 2298,"46,308.15",0.241,2.1,12.9,2.7,0.192,0,0,0,1.46,13.61,1.25,1,0,0,0.13,432.95
    2300. 

  2300. 2299,"46,315.55",0.165,2.95,4.6,0.88,0.269,0,0,0,2.23,5.45,1.2,1,0,0,0.06,440.35
    2301. 

  2301. 2300,"46,333.50",0.232,4.9,5.75,1.64,0.043,0,0,0,3.74,7.65,3.05,1,0,0,0.05,458.3
    2302. 

  2302. 2301,"46,348.15",0.4,4.85,30.05,22.57,0.046,0,0,0,4.25,31.19,1.2,1,0,0,0.08,472.95
    2303. 

  2303. 2302,"46,358.10",0.952,9.75,18.35,18.69,0.131,0,0,0,8.61,20.91,3.6,1,0,0,0.09,482.9
    2304. 

  2304. 2303,"46,369.95",0.43,3.4,3.3,1.95,0.577,0,0,0,2.51,4.71,1.55,1,0,0,0.14,494.75
    2305. 

  2305. 2304,"46,409.80",0.406,8.15,7.15,4.05,-0.162,-0.003,0,0,6.25,10.91,6.05,1,0,0,0.05,534.6
    2306. 

  2306. 2305,"46,456.55",1.208,8.1,30.05,33.37,-0.348,-0.009,0,0,3.55,33.63,3.65,1,0,0,0.27,581.35
    2307. 

  2307. 2306,"46,463.55",0.214,1.9,2.8,0.77,0.58,-0.009,0,0,1.26,3.85,1.25,1,0,0,0.14,588.35
    2308. 

  2308. 2307,"46,476.95",0.281,6.15,4,1.69,0.458,-0.009,0,0,5.38,4.53,1.65,1,0,0,0.04,601.75
    2309. 

  2309. 2308,"46,496.70",0.439,5.1,24.95,14.32,0.125,-0.009,0,0,3.67,27.13,3.15,1,0,0,0.1,621.5
    2310. 

  2310. 2309,"46,509.40",0.409,7.65,7.1,4.02,0.47,-0.009,0,0,6.09,8.6,1.5,1,0,0,0.05,634.2
    2311. 

  2311. 2310,"46,536.20",0.287,1.75,4.8,1.3,0.07,0,0,0,1.1,4.84,1.2,1,0,0,0.21,661
    2312. 

  2312. 2311,"46,560.25",0.43,2.85,30.05,23.07,-0.174,0,0,0,2.06,31.17,1.2,1,0,0,0.17,685.05
    2313. 

  2313. 2312,"46,565.65",1.025,5.05,15.9,13.38,0.024,0,0,0,3.84,15.43,2.25,1,0,0,0.21,690.45
    2314. 

  2314. 2313,"46,611.90",0.467,7.4,26.45,11.63,-0.034,-0.006,0,0,5.07,14.41,3.35,1,0,0,0.07,736.7
    2315. 

  2315. 2314,"46,628.50",0.436,3.9,7.1,3.3,0.11,-0.006,0,0,2.95,8.2,2.05,1,0,0,0.12,753.3
    2316. 

  2316. 2315,"46,645.45",0.113,4.85,3.15,0.59,0.085,-0.006,0,0,3.88,5.55,2.75,1,0,0,0.02,770.25
    2317. 

  2317. 2316,"46,664.95",0.211,1.8,2.8,0.66,-0.204,-0.006,0,0,1.21,3.43,1.1,1,0,0,0.14,789.75
    2318. 

  2318. 2317,"46,688.85",0.217,3.5,30.05,10.26,-0.363,-0.006,0,0,2.09,32.11,2.15,1,0,0,0.08,813.65
    2319. 

  2319. 2318,"46,703.15",0.351,6.1,30.05,12.87,-0.247,-0.006,0,0,4.39,11.69,3.35,1,0,0,0.06,827.95
    2320. 

  2320. 2319,"46,703.55",0.29,6.35,7.9,2.65,-0.183,0.003,0,0,4.05,9.44,3.65,1,0,0,0.06,9.15
    2321. 

  2321. 2320,"46,718.10",0.296,5.5,16.1,7.1,-0.143,0.003,0,0,4.93,17.9,2.75,1,0,0,0.05,23.7
    2322. 

  2322. 2321,"46,721.95",0.424,3.8,7.8,3.78,-0.012,0.003,0,0,1.54,9.92,3.05,1,0,0,0.22,27.55
    2323. 

  2323. 2322,"46,744.15",0.229,3.65,9,1.96,-0.165,0.003,0,0,2.8,9.4,2.2,1,0,0,0.07,49.75
    2324. 

  2324. 2323,"46,758.15",0.162,3.4,6.1,1.16,-0.131,0.003,0,0,2.4,8.24,2.5,1,0,0,0.05,63.75
    2325. 

  2325. 2324,"46,770.30",0.253,2.65,30.05,21.24,-0.122,0.003,0,0,1.97,31.59,1.55,1,0,0,0.1,75.9
    2326. 

  2326. 2325,"46,782.20",1.147,5.1,15.2,16.63,-0.043,0.003,0,0,2.93,15.96,3.65,1,0,0,0.31,87.8
    2327. 

  2327. 2326,"46,814.35",0.125,1.6,4.9,0.6,0.037,-0.006,0,0,0.98,5.26,1.15,1,0,0,0.1,119.95
    2328. 

  2328. 2327,"46,835.20",0.375,3.25,30.05,19.03,-0.171,-0.006,0,0,2.53,31.99,2,1,0,0,0.12,140.8
    2329. 

  2329. 2328,"46,846.80",0.586,11.45,19.1,16.79,-0.116,-0.006,0,0,10.78,21.7,3.25,1,0,0,0.04,152.4
    2330. 

  2330. 2329,"46,851.45",0.537,4.4,7.55,4.73,0.244,-0.006,0,0,2.88,9.73,2.65,1,0,0,0.15,157.05
    2331. 

  2331. 2330,"46,890.40",0.146,2.75,5.85,0.88,-0.192,0,0,0,2.07,6.85,1.6,1,0,0,0.06,196
    2332. 

  2332. 2331,"46,912.35",0.211,3.6,17.4,3.91,-0.299,0,0,0,2.26,9.95,2.25,1,0,0,0.07,217.95
    2333. 

  2333. 2332,"46,923.25",0.33,1.75,3.4,1.13,-0.226,0,0,0,1.25,3.79,0.95,1,0,0,0.21,228.85
    2334. 

  2334. 2333,"46,936.60",0.467,3.95,30.05,24.12,-0.266,0,0,0,2.69,32.49,2.5,1,0,0,0.14,242.2
    2335. 

  2335. 2334,"46,945.30",0.406,5.65,28.7,14.78,0.085,0,0,0,3.16,32.29,4.4,1,0,0,0.1,250.9
    2336. 

  2336. 2335,"46,954.05",0.235,3.95,16.55,5.58,0.323,0,0,0,3,19.24,2.5,1,0,0,0.06,259.65
    2337. 

  2337. 2336,"46,962.45",0.406,4.05,5.95,2.91,0.403,0,0,0,2.8,7.88,2.4,1,0,0,0.12,268.05
    2338. 

  2338. 2337,"46,994.65",0.473,4.35,17.55,8.41,-0.146,0,0,0,2.64,18.49,2.7,1,0,0,0.14,300.25
    2339. 

  2339. 2338,"47,001.20",0.259,2.2,4.85,1.34,0.168,0,0,0,1.47,5.81,1.35,1,0,0,0.14,306.8
    2340. 

  2340. 2339,"47,027.15",0.116,2.3,3.75,0.5,-0.128,-0.006,0,0,0.98,4.88,1.9,1,0,0,0.09,332.75
    2341. 

  2341. 2340,"47,044.35",0.183,5.8,17.05,3.62,-0.192,-0.006,0,0,4.9,19,3,1,0,0,0.03,349.95
    2342. 

  2342. 2341,"47,073.50",0.577,5.55,26.65,14.7,-0.162,0.003,0,0,4.61,28.76,4.4,1,0,0,0.1,379.1
    2343. 

  2343. 2342,"47,079.75",0.443,2.65,6.75,3.04,0.125,0.003,0,0,1.64,7.95,1.75,1,0,0,0.22,385.35
    2344. 

  2344. 2343,"47,091.25",0.183,2.1,4.25,0.83,0.143,0.003,0,0,1.41,4.98,1.3,1,0,0,0.1,396.85
    2345. 

  2345. 2344,"47,132.65",0.296,4.8,30.05,11.05,-0.317,0,0,0,1.98,33.11,3.15,1,0,0,0.12,438.25
    2346. 

  2346. 2345,"47,144.50",0.323,3.6,30.05,9.68,-0.204,0,0,0,2.27,32.58,2.4,1,0,0,0.11,450.1
    2347. 

  2347. 2346,"47,153.95",0.229,2.55,7.4,1.73,-0.079,0,0,0,1.8,8.24,1.7,1,0,0,0.1,459.55
    2348. 

  2348. 2347,"47,168.60",0.238,4.85,8.85,2.28,-0.052,0,0,0,3.97,10.1,3.05,1,0,0,0.05,474.2
    2349. 

  2349. 2348,"47,219.05",0.256,1.65,4,0.98,-0.366,0,0,0,1.08,4.19,0.95,1,0,0,0.19,524.65
    2350. 

  2350. 2349,"47,247.55",0.278,2.3,4.25,1.14,-0.366,0.003,0,0,1.3,4.47,1.2,1,0,0,0.17,553.15
    2351. 

  2351. 2350,"47,273.60",0.272,3.05,30.05,13.08,-0.372,0.006,0,0,1.66,31.81,1.85,1,0,0,0.13,579.2
    2352. 

  2352. 2351,"47,287.65",0.378,8.9,15.15,7.43,-0.22,0.006,0,0,8.09,21.8,7.8,1,0,0,0.04,593.25
    2353. 

  2353. 2352,"47,317.15",0.177,5,30.05,8.13,-0.18,0.003,0,0,4.14,29.33,4.15,1,0,0,0.03,622.75
    2354. 

  2354. 2353,"47,320.65",0.278,3.35,18.9,5.17,-0.128,0.003,0,0,1.85,8.3,2.5,1,0,0,0.12,626.25
    2355. 

  2355. 2354,"47,330.35",0.327,2.75,7.1,2.21,-0.064,0.003,0,0,1.77,7.24,1.75,1,0,0,0.15,635.95
    2356. 

  2356. 2355,"47,345.30",0.183,1.8,2.35,0.48,-0.113,0.003,0,0,1.25,2.75,1.05,1,0,0,0.12,650.9
    2357. 

  2357. 2356,"47,358.50",0.223,4.1,6.75,1.67,-0.217,0.003,0,0,2.55,8.45,3.1,1,0,0,0.07,664.1
    2358. 

  2358. 2357,"47,393.50",0.259,5.85,25.2,6.2,-0.348,0,0,0,3.15,26.54,3.85,1,0,0,0.07,699.1
    2359. 

  2359. 2358,"47,429.15",0.244,2.3,25.7,5.49,-0.262,0,0,0,1.4,9.43,1.5,1,0,0,0.14,734.75
    2360. 

  2360. 2359,"47,442.55",0.253,2.85,7.7,1.92,-0.189,0,0,0,1.61,8.61,1.9,1,0,0,0.13,748.15
    2361. 

  2361. 2360,"47,495.50",0.439,8.75,13.2,6.08,-0.369,0,0,0,6.58,15.15,5.3,1,0,0,0.05,801.1
    2362. 

  2362. 2361,"47,497.10",0.204,1.6,1.6,0.52,-0.018,0,0,0,0.56,2.73,1.35,1,0,0,0.29,802.7
    2363. 

  2363. 2362,"47,512.50",0.278,1.75,3.55,0.92,-0.22,0,0,0,1.17,3.31,1,1,0,0,0.19,818.1
    2364. 

  2364. 2363,"47,530.20",0.269,5.4,12.3,3.07,-0.272,0,0,0,4.32,12.65,3,1,0,0,0.05,835.8
    2365. 

  2365. 2364,"47,512.50",0.162,1.1,1.8,0.33,-0.104,0.003,0,0,0.7,2.24,0.75,1,0,0,0.18,-1.1
    2366. 

  2366. 2365,"47,530.20",0.269,5.4,12.3,3.07,-0.272,0.003,0,0,4.32,12.65,3,1,0,0,0.05,16.6
    2367. 

  2367. 2366,"47,551.10",0.717,4.2,30.05,31.8,-0.253,0.003,0,0,2.86,32.61,2.6,1,0,0,0.2,37.5
    2368. 

  2368. 2367,"47,558.55",0.87,6.95,28.15,21.13,0.125,0.003,0,0,4.31,30.26,2.9,1,0,0,0.16,44.95
    2369. 

  2369. 2368,"47,573.65",0.36,3.6,4.4,2.14,0.51,0.003,0,0,2.44,6.5,2.45,1,0,0,0.12,60.05
    2370. 

  2370. 2369,"47,581.15",0.211,1.7,2.6,0.65,0.543,0.003,0,0,1.16,3.25,1,1,0,0,0.15,67.55
    2371. 

  2371. 2370,"47,594.50",0.171,1.95,3.8,0.71,0.192,0.003,0,0,1.31,4.48,1.2,1,0,0,0.1,80.9
    2372. 

  2372. 2371,"47,614.50",0.204,6,30.05,10.99,-0.076,0.003,0,0,4.43,29.4,4,1,0,0,0.04,100.9
    2373. 

  2373. 2372,"47,626.50",0.626,9.3,8.7,7,-0.027,0.003,0,0,7.66,9.9,2.55,1,0,0,0.07,112.9
    2374. 

  2374. 2373,"47,646.85",0.363,6.15,5.95,2.94,-0.015,0.003,0,0,4.52,8.2,3,1,0,0,0.06,133.25
    2375. 

  2375. 2374,"47,661.50",0.497,6.2,25.4,15.65,0.006,0.003,0,0,5.45,24.09,4.85,1,0,0,0.07,147.9
    2376. 

  2376. 2375,"47,669.80",0.616,8.15,7.65,7.42,0.186,0.003,0,0,6.67,14.35,5.85,1,0,0,0.07,156.2
    2377. 

  2377. 2376,"47,682.80",0.299,1.6,2.25,0.76,0.226,0.003,0,0,1.11,2.71,0.9,1,0,0,0.22,169.2
    2378. 

  2378. 2377,"47,708.55",0.51,3.05,10.75,4.92,-0.204,0.009,0,0,1.65,10.04,2.25,1,0,0,0.25,194.95
    2379. 

  2379. 2378,"47,729.90",0.281,2.5,30.05,12.35,-0.183,0.009,0,0,1.82,31.48,1.45,1,0,0,0.12,216.3
    2380. 

  2380. 2379,"47,735.25",0.284,2.25,8.25,2.01,0.031,0.009,0,0,1.58,8.57,1.3,1,0,0,0.14,221.65
    2381. 

  2381. 2380,"47,752.55",0.229,4.8,12.1,3.73,0.043,0.009,0,0,2.51,14.51,3.7,1,0,0,0.07,238.95
    2382. 

  2382. 2381,"47,756.55",0.262,3.4,5.45,1.78,0.119,0.009,0,0,2.44,7.35,2,1,0,0,0.09,242.95
    2383. 

  2383. 2382,"47,770.60",0.253,4.5,6.65,1.99,0.116,0.009,0,0,2.22,8.79,3.25,1,0,0,0.09,257
    2384. 

  2384. 2383,"47,796.60",0.192,1.75,30.05,13.81,-0.046,0,0,0,1,31.19,1.2,1,0,0,0.15,283
    2385. 

  2385. 2384,"47,809.75",0.525,9.9,30.05,18.05,-0.037,0,0,0,8.79,31.9,1.4,1,0,0,0.05,296.15
    2386. 

  2386. 2385,"47,815.15",0.586,5.3,7.15,5.1,0.241,0,0,0,4.5,8.85,1.65,1,0,0,0.1,301.55
    2387. 

  2387. 2386,"47,828.60",0.159,2.8,10.65,1.38,0.256,0,0,0,1.55,4.53,2.05,1,0,0,0.08,315
    2388. 

  2388. 2387,"47,843.35",0.284,2.8,13.7,5.37,0.284,0,0,0,2.19,13.91,1.2,1,0,0,0.1,329.75
    2389. 

  2389. 2388,"47,848.80",0.458,5.3,5.65,3.58,0.369,0,0,0,4.51,8,1.75,1,0,0,0.08,335.2
    2390. 

  2390. 2389,"47,867.20",0.116,5.5,2.5,0.64,0.226,0,0,0,4.37,6.1,3.95,1,0,0,0.02,353.6
    2391. 

  2391. 2390,"47,896.45",0.146,1.25,1.8,0.32,-0.189,0,0,0,0.83,2.38,0.85,1,0,0,0.14,382.85
    2392. 

  2392. 2391,"47,960.70",0.266,8.5,30.05,7.57,-0.357,-0.003,0,0,7.22,19.15,6.3,1,0,0,0.03,447.1
    2393. 

  2393. 2392,"47,986.90",0.287,9.2,25.75,7.33,-0.235,0.003,0,0,2.81,25.88,1.95,1,0,0,0.08,473.3
    2394. 

  2394. 2393,"47,998.65",0.217,4.05,5.5,1.44,-0.052,0.003,0,0,1.68,7.16,2.6,1,0,0,0.1,485.05
    2395. 

  2395. 2394,"48,031.85",0.266,8.85,23.3,8.18,-0.232,-0.003,0,0,4.53,26.06,3.9,1,0,0,0.05,518.25
    2396. 

  2396. 2395,"48,041.95",0.519,5.55,4.9,3.35,-0.122,-0.003,0,0,4.79,5.73,1.55,1,0,0,0.09,528.35
    2397. 

  2397. 2396,"48,064.95",0.272,5.6,30.05,11.13,-0.18,-0.003,0,0,4.26,12.15,3.3,1,0,0,0.05,551.35
    2398. 

  2398. 2397,"48,078.85",0.403,3.25,30.05,19.44,-0.107,-0.003,0,0,2.57,14.75,2.3,1,0,0,0.13,565.25
    2399. 

  2399. 2398,"48,081.00",0.226,2.1,5.3,1.26,0.183,-0.003,0,0,1.65,6.2,1.3,1,0,0,0.11,567.4
    2400. 

  2400. 2399,"48,098.80",0.952,5,10.55,10.68,0.076,-0.003,0,0,2.97,12.23,3.55,1,0,0,0.26,585.2
    2401. 

  2401. 2400,"48,125.00",0.101,3.1,4.05,0.43,0.391,-0.003,0,0,2.52,4.4,1.3,1,0,0,0.03,611.4
    2402. 

  2402. 2401,"48,182.05",0.156,4.5,5.45,1.08,-0.189,0.006,0,0,2.02,7.5,3.5,1,0,0,0.06,668.45
    2403. 

  2403. 2402,"48,206.05",0.177,3.5,30.05,15.72,-0.293,0.006,0,0,2.92,31.3,1.35,1,0,0,0.05,692.45
    2404. 

  2404. 2403,"48,214.90",0.8,8.45,17.5,14.15,-0.284,0.006,0,0,6.08,19.2,5.15,1,0,0,0.11,701.3
    2405. 

  2405. 2404,"48,238.95",0.507,3.35,9.75,5.09,-0.095,0.006,0,0,2.41,10.57,2.1,1,0,0,0.17,725.35
    2406. 

  2406. 2405,"48,286.55",0.748,8.75,25.95,21.55,-0.415,-0.003,0,0,6.98,29.37,6.45,1,0,0,0.09,772.95
    2407. 

  2407. 2406,"48,293.65",0.482,4.45,6.6,3.74,0.128,-0.003,0,0,3.54,7.37,1.6,1,0,0,0.11,780.05
    2408. 

  2408. 2407,"48,332.20",0.369,3.45,13.05,4.15,-0.305,0.003,0,0,2.05,12.28,1.9,1,0,0,0.14,818.6
    2409. 

  2409. 2408,"48,352.75",0.504,5.6,30.05,15.94,-0.238,0.003,0,0,4.23,33.28,2.95,1,0,0,0.1,839.15
    2410. 

  2410. 2409,"48,332.20",0.369,3.45,13.05,4.15,-0.305,0.003,0,0,2.05,12.28,1.9,1,0,0,0.14,-0.6
    2411. 

  2411. 2410,"48,352.75",0.504,5.6,30.05,15.94,-0.238,0.003,0,0,4.23,33.28,2.95,1,0,0,0.1,19.95
    2412. 

  2412. 2411,"48,366.40",0.25,4.65,17.5,6.31,-0.024,0.003,0,0,3.72,19.95,2.9,1,0,0,0.05,33.6
    2413. 

  2413. 2412,"48,373.50",0.388,3.7,6,2.72,0.101,0.003,0,0,2.26,7.66,2.4,1,0,0,0.14,40.7
    2414. 

  2414. 2413,"48,398.70",0.128,3.2,30.05,12.29,-0.058,0,0,0,2.43,32.1,2.15,1,0,0,0.04,65.9
    2415. 

  2415. 2414,"48,406.65",0.259,2.85,6.25,1.76,-0.015,0,0,0,1.79,7.49,1.9,1,0,0,0.12,73.85
    2416. 

  2416. 2415,"48,419.80",0.519,4.25,15.9,10.82,0.015,0,0,0,1.88,17.96,3.15,1,0,0,0.22,87
    2417. 

  2417. 2416,"48,425.80",0.439,4.05,3.2,2.36,0.464,0,0,0,3.29,5.9,3.3,1,0,0,0.11,93
    2418. 

  2418. 2417,"48,439.95",0.116,1.4,1.4,0.21,0.116,0,0,0,0.97,1.95,0.8,1,0,0,0.1,107.15
    2419. 

  2419. 2418,"48,453.95",0.565,4.4,10.45,5.98,-0.131,0,0,0,2.94,11.98,3.2,1,0,0,0.15,121.15
    2420. 

  2420. 2419,"48,490.80",0.189,8.1,30.05,12.7,-0.253,-0.006,0,0,6.58,36.1,6.15,1,0,0,0.02,158
    2421. 

  2421. 2420,"48,499.75",0.629,8.05,15.7,10.35,-0.244,-0.006,0,0,6.53,17.7,4.65,1,0,0,0.08,166.95
    2422. 

  2422. 2421,"48,525.00",0.168,1.9,10.5,1.79,-0.024,-0.003,0,0,0.87,11.28,1.5,1,0,0,0.15,192.2
    2423. 

  2423. 2422,"48,554.55",0.305,1.55,26.4,8.62,-0.046,0,0,0,1,4.17,1.05,1,0,0,0.24,221.75
    2424. 

  2424. 2423,"48,567.40",0.491,7.85,11.2,6.8,-0.034,0,0,0,4.88,14.7,5.15,1,0,0,0.08,234.6
    2425. 

  2425. 2424,"48,600.60",0.119,4.15,4.05,0.64,-0.195,-0.006,0,0,3.46,5.85,2.4,1,0,0,0.03,267.8
    2426. 

  2426. 2425,"48,641.05",0.449,4.65,30.05,24.44,-0.348,-0.003,0,0,3.42,32.86,2.9,1,0,0,0.1,308.25
    2427. 

  2427. 2426,"48,652.15",0.385,3.05,30.05,21.73,-0.021,-0.003,0,0,2.13,31.32,1.2,1,0,0,0.14,319.35
    2428. 

  2428. 2427,"48,658.45",0.4,4.05,26.35,11.93,0.302,-0.003,0,0,3.14,27.15,1.5,1,0,0,0.1,325.65
    2429. 

  2429. 2428,"48,667.45",0.302,5.6,15.35,5.66,0.485,-0.003,0,0,4.75,18.35,2.45,1,0,0,0.05,334.65
    2430. 

  2430. 2429,"48,675.75",0.333,3.75,4.5,2.07,0.58,-0.003,0,0,2.8,7.09,2.75,1,0,0,0.1,342.95
    2431. 

  2431. 2430,"48,728.80",0.629,8.75,30.05,24.47,-0.269,-0.015,0,0,7.88,35,5.25,1,0,0,0.06,396
    2432. 

  2432. 2431,"48,736.90",0.827,8.05,13.15,12.08,0.015,-0.015,0,0,7.22,16.5,6.7,1,0,0,0.09,404.1
    2433. 

  2433. 2432,"48,747.50",0.195,1.35,2.05,0.49,0.293,-0.015,0,0,0.96,2.75,0.8,1,0,0,0.16,414.7
    2434. 

  2434. 2433,"48,766.35",0.208,2.85,16.2,3.73,-0.073,-0.015,0,0,2.07,16.9,1.9,1,0,0,0.08,433.55
    2435. 

  2435. 2434,"48,771.25",0.186,1.75,5.9,0.98,0.067,-0.015,0,0,1.24,5.44,0.95,1,0,0,0.12,438.45
    2436. 

  2436. 2435,"48,789.00",0.247,3.9,25.15,7.36,-0.046,-0.015,0,0,3.14,9.05,2.65,1,0,0,0.06,456.2
    2437. 

  2437. 2436,"48,800.95",0.449,4.1,7.55,3.85,0.009,-0.015,0,0,2.09,9.68,3.05,1,0,0,0.17,468.15
    2438. 

  2438. 2437,"48,831.80",0.162,2.1,13.2,1.67,-0.11,0,0,0,1.33,14.01,1.55,1,0,0,0.1,499
    2439. 

  2439. 2438,"48,870.75",0.165,6,6.5,1.33,-0.146,0,0,0,4.86,10.45,4.45,1,0,0,0.03,537.95
    2440. 

  2440. 2439,"48,892.40",0.153,6.8,30.05,9.54,-0.192,0,0,0,5.65,32.45,2.5,1,0,0,0.02,559.6
    2441. 

  2441. 2440,"48,897.30",0.296,2.9,7.45,2.17,-0.107,0,0,0,1.99,8.18,1.7,1,0,0,0.12,564.5
    2442. 

  2442. 2441,"48,913.00",0.397,5.7,9.15,3.73,-0.089,0,0,0,4.59,9.25,2,1,0,0,0.07,580.2
    2443. 

  2443. 2442,"48,929.30",0.235,3.55,5.6,1.51,-0.058,0,0,0,2.67,7.2,2.4,1,0,0,0.07,596.5
    2444. 

  2444. 2443,"48,938.25",0.269,1.65,2.85,0.8,-0.034,0,0,0,1.17,3.18,0.95,1,0,0,0.18,605.45
    2445. 

  2445. 2444,"48,962.15",0.214,3.7,30.05,13.01,-0.284,0,0,0,2.95,31.4,1.45,1,0,0,0.06,629.35
    2446. 

  2446. 2445,"48,969.75",0.507,7.4,30.05,15.27,-0.259,0,0,0,4.16,36.6,5.1,1,0,0,0.1,636.95
    2447. 

  2447. 2446,"48,984.45",0.317,3.2,18.2,4.82,-0.064,0,0,0,2.1,7.9,2.3,1,0,0,0.12,651.65
    2448. 

  2448. 2447,"48,995.10",0.238,3.7,7.1,1.76,-0.003,0,0,0,2.91,7.3,1.65,1,0,0,0.07,662.3
    2449. 

  2449. 2448,"49,014.85",0.259,5.35,6.25,2.12,-0.122,0,0,0,2.35,9.31,4.1,1,0,0,0.09,682.05
    2450. 

  2450. 2449,"49,028.75",0.214,2.95,7.6,1.62,-0.116,0,0,0,1.63,8.83,2.2,1,0,0,0.1,695.95
    2451. 

  2451. 2450,"49,051.50",0.211,4.3,11.05,2.5,-0.186,0,0,0,3.41,12.5,2.45,1,0,0,0.05,718.7
    2452. 

  2452. 2451,"49,079.05",0.949,5,14.15,12.59,-0.217,-0.003,0,0,3.1,14.6,3.2,1,0,0,0.25,746.25
    2453. 

  2453. 2452,"49,175.95",0.452,6.6,30.05,15.58,-0.354,0.003,0,0,4.42,14.25,2.7,1,0,0,0.08,23.95
    2454. 

  2454. 2453,"49,196.70",0.247,5.2,30.05,23.28,-0.223,0.003,0,0,4.22,33.53,3.1,1,0,0,0.05,44.7
    2455. 

  2455. 2454,"49,207.15",1.199,9.5,14.15,19.37,-0.204,0.003,0,0,6.66,17.79,5.95,1,0,0,0.14,55.15
    2456. 

  2456. 2455,"49,231.20",0.577,6.9,29.55,21.79,0,0.003,0,0,6.11,29.81,1.95,1,0,0,0.08,79.2
    2457. 

  2457. 2456,"49,239.50",0.806,8,8.9,9.44,0.238,0.003,0,0,6.8,10.65,2,1,0,0,0.09,87.5
    2458. 

  2458. 2457,"49,306.10",0.146,2.25,4.6,0.64,-0.33,-0.003,0,0,1.37,4.78,1.1,1,0,0,0.09,154.1
    2459. 

  2459. 2458,"49,325.25",0.452,3.05,30.05,14.73,-0.327,-0.003,0,0,2.25,21.73,1.55,1,0,0,0.16,173.25
    2460. 

  2460. 2459,"49,328.35",0.357,3.05,8.6,3.16,-0.031,-0.003,0,0,2.03,10.29,2,1,0,0,0.14,176.35
    2461. 

  2461. 2460,"49,352.40",0.345,5.2,18.6,9.16,-0.116,-0.003,0,0,4.62,20.76,3.9,1,0,0,0.06,200.4
    2462. 

  2462. 2461,"49,356.00",0.531,3.5,7.85,4.33,0.064,-0.003,0,0,2.4,9.1,2.65,1,0,0,0.18,204
    2463. 

  2463. 2462,"49,414.15",0.345,8.8,30.05,12.99,-0.287,-0.006,0,0,4.62,36.49,6.5,1,0,0,0.06,262.15
    2464. 

  2464. 2463,"49,427.55",0.336,3.3,7.25,2.45,-0.049,-0.006,0,0,2.29,8.33,2.25,1,0,0,0.12,275.55
    2465. 

  2465. 2464,"49,448.55",0.217,3.8,10.1,2.15,-0.107,-0.006,0,0,2.94,11.15,2.05,1,0,0,0.06,296.55
    2466. 

  2466. 2465,"49,526.60",0.8,8.4,28.55,23.04,-0.357,-0.003,0,0,6.02,26.1,2.5,1,0,0,0.11,374.6
    2467. 

  2467. 2466,"49,530.40",0.571,3.7,8.2,5.05,0.241,-0.003,0,0,2.69,10.39,2.6,1,0,0,0.17,378.4
    2468. 

  2468. 2467,"49,599.60",0.32,3.85,12.95,3.71,-0.259,0,0,0,2.56,12.43,2.75,1,0,0,0.1,447.6
    2469. 

  2469. 2468,"49,642.05",0.51,5.7,30.05,19.65,0.006,0,0,0,2.34,34.56,4.6,1,0,0,0.17,490.05
    2470. 

  2470. 2469,"49,653.10",0.516,4.25,30.05,15.41,0.208,0,0,0,3.25,33.03,2.1,1,0,0,0.13,501.1
    2471. 

  2471. 2470,"49,668.35",0.189,5.65,6.95,1.83,0.534,0,0,0,4.87,10.15,3.3,1,0,0,0.03,516.35
    2472. 

  2472. 2471,"49,683.15",0.467,5.4,5.7,3.24,0.54,0,0,0,3.4,7.25,2.35,1,0,0,0.11,531.15
    2473. 

  2473. 2472,"49,704.65",0.153,8.45,3.15,1.16,0.351,0,0,0,6.1,6.25,3.5,1,0,0,0.02,552.65
    2474. 

  2474. 2473,"49,717.90",0.482,4.2,6.35,3.77,0.195,0,0,0,1.68,8.55,3.35,1,0,0,0.23,565.9
    2475. 

  2475. 2474,"49,738.60",0.32,7.05,6.9,3.12,0.116,0,0,0,5.94,11.2,5.9,1,0,0,0.04,586.6
    2476. 

  2476. 2475,"49,756.55",0.269,2.1,14.05,4.13,-0.052,0,0,0,1.36,14.53,1.35,1,0,0,0.16,604.55
    2477. 

  2477. 2476,"49,760.35",0.183,2.1,5.25,1.02,0.143,0,0,0,1.42,6.33,1.35,1,0,0,0.1,608.35
    2478. 

  2478. 2477,"49,774.45",0.162,1.55,3.2,0.52,0.027,0,0,0,1.12,3.62,0.8,1,0,0,0.12,622.45
    2479. 

  2479. 2478,"49,785.95",0.262,1.95,2.95,0.86,-0.079,0,0,0,1.32,3.48,1.1,1,0,0,0.16,633.95
    2480. 

  2480. 2479,"49,833.55",0.223,7.6,30.05,6.98,-0.256,0.006,0,0,5.22,14.65,5.75,1,0,0,0.03,681.55
    2481. 

  2481. 2480,"49,848.35",0.275,3.95,10.45,2.72,-0.195,0.006,0,0,3.06,11.75,2.4,1,0,0,0.07,696.35
    2482. 

  2482. 2481,"49,872.00",0.217,3.35,11.8,2.23,-0.198,0.006,0,0,1.94,13.04,2.25,1,0,0,0.09,720
    2483. 

  2483. 2482,"49,950.00",0.574,6.15,30.05,22.1,-0.308,0.003,0,0,3.17,33.46,3.5,1,0,0,0.14,798
    2484. 

  2484. 2483,"49,957.00",0.595,3.1,8.4,4.91,0.095,0.003,0,0,1.93,8.9,2.15,1,0,0,0.25,805
    2485. 

  2485. 2484,"50,001.75",0.107,2.15,3.15,0.37,0.119,0.003,0,0,1.6,3.95,1.4,1,0,0,0.05,30.55
    2486. 

  2486. 2485,"50,011.10",0.247,3.1,16.5,5.58,0.089,0.003,0,0,1.94,6.44,2.2,1,0,0,0.1,39.9
    2487. 

  2487. 2486,"50,017.90",0.568,1.95,5.75,2.82,0.168,0.003,0,0,1.33,5.8,1.1,1,0,0,0.34,46.7
    2488. 

  2488. 2487,"50,037.90",0.192,8,30.05,23.35,0.137,0.003,0,0,5.67,35.68,5.7,1,0,0,0.03,66.7
    2489. 

  2489. 2488,"50,049.50",0.72,10.7,29.6,29.24,0.14,0.003,0,0,3.32,31.27,2.6,1,0,0,0.17,78.3
    2490. 

  2490. 2489,"50,054.35",0.665,4.45,17.95,11.22,0.616,0.003,0,0,3.58,19.2,1.55,1,0,0,0.15,83.15
    2491. 

  2491. 2490,"50,139.80",0.272,8.85,9.6,3.1,-0.272,0,0,0,4.41,12.05,4.2,1,0,0,0.05,168.6
    2492. 

  2492. 2491,"50,180.65",0.284,4.4,30.05,12.5,-0.366,-0.006,0,0,2.92,32.79,2.8,1,0,0,0.08,209.45
    2493. 

  2493. 2492,"50,193.95",0.424,6.55,11.15,5.3,-0.186,-0.006,0,0,5.48,14.5,4.55,1,0,0,0.06,222.75
    2494. 

  2494. 2493,"50,214.45",0.87,4.55,30.05,22.78,-0.171,-0.006,0,0,2.98,20.89,3.25,1,0,0,0.23,243.25
    2495. 

  2495. 2494,"50,221.60",0.208,1.75,3.05,0.74,0.549,-0.006,0,0,1.23,3.9,1.05,1,0,0,0.14,250.4
    2496. 

  2496. 2495,"50,240.80",0.427,5.4,17.35,9.22,0.159,-0.006,0,0,4.1,18.59,2.1,1,0,0,0.08,269.6
    2497. 

  2497. 2496,"50,248.65",0.339,6,5.2,2.98,0.446,-0.006,0,0,5.16,10.16,5.25,1,0,0,0.05,277.45
    2498. 

  2498. 2497,"50,261.90",0.11,2.4,4.35,0.53,0.275,-0.006,0,0,1.79,5.55,1.6,1,0,0,0.05,290.7
    2499. 

  2499. 2498,"50,273.80",0.174,3.35,5.55,1.11,0.143,-0.006,0,0,2.58,7,2,1,0,0,0.05,302.6
    2500. 

  2500. 2499,"50,294.75",0.47,4.1,21.3,9.4,-0.119,-0.006,0,0,3.14,21.2,1.3,1,0,0,0.12,323.55
    2501. 

  2501. 2500,"50,305.05",0.427,4.9,8.5,4.32,0.012,-0.006,0,0,3.88,11.9,3.3,1,0,0,0.09,333.85
    2502. 

  2502. 2501,"50,334.40",0.452,7.2,11.6,6.32,-0.18,-0.009,0,0,3.52,15.37,5.85,1,0,0,0.1,363.2
    2503. 

  2503. 2502,"50,360.70",0.259,1.45,2.6,0.72,-0.15,0.003,0,0,0.93,3.06,0.9,1,0,0,0.22,389.5
    2504. 

  2504. 2503,"50,380.80",0.128,5.1,30.05,9.86,-0.272,0.003,0,0,4.38,31.7,1.75,1,0,0,0.02,409.6
    2505. 

  2505. 2504,"50,391.15",0.577,7.35,14.85,8.35,-0.272,0.003,0,0,5.35,15.06,2.75,1,0,0,0.09,419.95
    2506. 

  2506. 2505,"50,423.60",0.339,4,30.05,17.9,-0.192,-0.009,0,0,2.82,32.46,2.5,1,0,0,0.1,452.4
    2507. 

  2507. 2506,"50,435.95",0.443,7.8,20.25,11.41,0,-0.009,0,0,6.83,22.36,2.25,1,0,0,0.05,464.75
    2508. 

  2508. 2507,"50,445.00",0.54,3.8,7.15,4.21,0.174,-0.009,0,0,2.14,8.64,2.4,1,0,0,0.2,473.8
    2509. 

  2509. 2508,"50,488.80",0.183,5.8,9.15,1.84,-0.156,0.003,0,0,4.25,10.8,3.55,1,0,0,0.03,517.6
    2510. 

  2510. 2509,"50,500.85",0.229,2.3,7.8,1.48,-0.11,0.003,0,0,1.63,7.26,1.45,1,0,0,0.11,529.65
    2511. 

  2511. 2510,"50,521.75",0.262,6.15,30.05,16.3,-0.125,0.003,0,0,5.43,31.45,1.5,1,0,0,0.04,550.55
    2512. 

  2512. 2511,"50,524.00",0.43,2,5.5,2.08,0.031,0.003,0,0,1.37,4.71,1.1,1,0,0,0.25,552.8
    2513. 

  2513. 2512,"50,538.60",0.397,3.15,22.5,10.33,0.061,0.003,0,0,2.29,22.28,1.9,1,0,0,0.14,567.4
    2514. 

  2514. 2513,"50,549.65",0.36,6.85,4.9,3.12,0.327,0.003,0,0,4.15,8.8,4.45,1,0,0,0.07,578.45
    2515. 

  2515. 2514,"50,589.55",0.125,1.9,4,0.5,0.122,0.003,0,0,1.42,4.5,1.2,1,0,0,0.07,618.35
    2516. 

  2516. 2515,"50,598.15",0.275,1.65,2.7,0.81,0.095,0.003,0,0,1.13,3.13,0.95,1,0,0,0.2,626.95
    2517. 

  2517. 2516,"50,613.80",0.241,2.5,6.95,1.48,-0.168,0.003,0,0,1.58,6.28,1.65,1,0,0,0.12,642.6
    2518. 

  2518. 2517,"50,634.65",0.259,2.8,30.05,23.28,-0.217,0.003,0,0,1.7,31.74,1.75,1,0,0,0.12,663.45
    2519. 

  2519. 2518,"50,642.80",0.641,7.2,30.05,27.68,-0.18,0.003,0,0,5.8,33.08,2.2,1,0,0,0.09,671.6
    2520. 

  2520. 2519,"50,650.35",0.403,5.45,4.9,3.13,0.317,0.003,0,0,3.78,9.35,4.25,1,0,0,0.09,679.15
    2521. 

  2521. 2520,"50,661.95",0.62,5.1,6.8,5.39,0.342,0.003,0,0,2.87,9.4,3.5,1,0,0,0.17,690.75
    2522. 

  2522. 2521,"50,677.25",0.131,1.55,3,0.41,0.201,0.003,0,0,1.08,3.36,0.95,1,0,0,0.1,706.05
    2523. 

  2523. 2522,"50,688.55",0.214,2.95,10.75,2.29,0.061,0.003,0,0,1.48,12.15,2.15,1,0,0,0.12,717.35
    2524. 

  2524. 2523,"50,693.70",0.168,2.25,4.35,0.79,0.131,0.003,0,0,1.52,5.4,1.45,1,0,0,0.09,722.5
    2525. 

  2525. 2524,"50,708.35",0.272,7.7,7.25,2.84,0.125,0.003,0,0,6.93,9.4,2.85,1,0,0,0.03,737.15
    2526. 

  2526. 2525,"50,718.55",0.266,1.85,17.15,4.04,0.18,0.003,0,0,1.26,4.1,1.05,1,0,0,0.17,747.35
    2527. 

  2527. 2526,"50,729.80",0.287,6.85,5.55,2.76,0.195,0.003,0,0,5.75,11.35,6.05,1,0,0,0.04,758.6
    2528. 

  2528. 2527,"50,766.50",0.235,4.2,11.05,2.49,-0.226,0.003,0,0,3.13,12.3,2.1,1,0,0,0.06,795.3
    2529. 

  2529. 2528,"50,785.30",0.232,3.05,30.05,8.36,-0.201,0.003,0,0,2.09,23.53,2.05,1,0,0,0.09,814.1
    2530. 

  2530. 2529,"50,794.00",0.22,2.5,5.6,1.28,-0.058,0.003,0,0,1.47,6.15,1.65,1,0,0,0.12,822.8
    2531. 

  2531. 2530,"50,785.30",0.128,2.2,18.9,2.85,-0.098,0.003,0,0,1.53,19.75,1.55,1,0,0,0.07,-5.1
    2532. 

  2532. 2531,"50,794.00",0.214,2.5,5.45,1.22,-0.052,0.003,0,0,1.47,9.1,3.6,1,0,0,0.12,3.6
    2533. 

  2533. 2532,"50,814.90",0.595,6,16.45,10.17,-0.104,0.003,0,0,3.56,17.29,3.25,1,0,0,0.13,24.5
    2534. 

  2534. 2533,"50,843.20",0.369,8.75,13.15,5.7,0.119,-0.003,0,0,6.49,14.44,2.35,1,0,0,0.05,52.8
    2535. 

  2535. 2534,"50,849.05",0.29,2.15,4.15,1.31,0.314,-0.003,0,0,1.41,5.21,1.35,1,0,0,0.16,58.65
    2536. 

  2536. 2535,"50,867.40",0.18,1.65,2.45,0.48,-0.07,-0.003,0,0,1.08,2.94,0.95,1,0,0,0.13,77
    2537. 

  2537. 2536,"50,880.00",0.592,9.1,30.05,16.18,-0.07,-0.003,0,0,6.81,22.8,3.75,1,0,0,0.07,89.6
    2538. 

  2538. 2537,"50,888.15",0.25,1.35,2.2,0.61,0.284,-0.003,0,0,0.98,2.59,0.75,1,0,0,0.2,97.75
    2539. 

  2539. 2538,"50,902.20",0.183,2.05,23.55,9.7,0.204,-0.003,0,0,1.45,4.98,1.2,1,0,0,0.1,111.8
    2540. 

  2540. 2539,"50,912.90",0.821,5.8,8.4,7.73,0.226,-0.003,0,0,4.23,10.3,3.25,1,0,0,0.16,122.5
    2541. 

  2541. 2540,"50,989.05",0.317,3.85,18.1,5.99,-0.327,-0.003,0,0,2.75,17.63,2.5,1,0,0,0.09,198.65
    2542. 

  2542. 2541,"50,994.05",0.323,2,3.45,1.19,-0.098,-0.003,0,0,1.36,3.95,1.1,1,0,0,0.19,203.65
    2543. 

  2543. 2542,"51,011.25",0.122,1.9,2,0.3,-0.238,-0.003,0,0,1.45,2.55,1,1,0,0,0.07,220.85
    2544. 

  2544. 2543,"51,027.75",0.235,4,30.05,13.18,-0.305,-0.003,0,0,2.38,32.49,2.5,1,0,0,0.08,237.35
    2545. 

  2545. 2544,"51,038.50",0.238,4.45,30.05,10.74,-0.171,-0.003,0,0,3.36,25.65,2.85,1,0,0,0.06,248.1
    2546. 

  2546. 2545,"51,046.35",0.488,4.6,8.45,4.53,-0.061,-0.003,0,0,2.9,10.08,2.9,1,0,0,0.13,255.95
    2547. 

  2547. 2546,"51,067.20",0.388,4.1,19.55,9.96,-0.07,-0.003,0,0,3.24,19.25,1.95,1,0,0,0.1,276.8
    2548. 

  2548. 2547,"51,072.10",0.571,4.7,7.45,5.09,0.107,-0.003,0,0,2.77,9.86,2.85,1,0,0,0.17,281.7
    2549. 

  2549. 2548,"51,097.60",0.107,2.95,2.8,0.4,0.018,-0.003,0,0,2.39,4.2,2.2,1,0,0,0.04,307.2
    2550. 

  2550. 2549,"51,124.30",0.165,5.55,30.05,8.27,-0.229,0.003,0,0,4.46,33.1,3.15,1,0,0,0.03,333.9
    2551. 

  2551. 2550,"51,131.65",0.299,4.1,7.6,2.6,-0.11,0.003,0,0,1.86,9.83,3.3,1,0,0,0.13,341.25
    2552. 

  2552. 2551,"51,152.25",0.262,4.65,19.2,5.35,-0.122,0.003,0,0,2.84,21.58,3.25,1,0,0,0.07,361.85
    2553. 

  2553. 2552,"51,160.65",0.22,3.95,7.85,1.86,-0.012,0.003,0,0,3.21,9.35,2.3,1,0,0,0.05,370.25
    2554. 

  2554. 2553,"51,179.50",0.488,3.65,4.9,2.51,-0.07,0.003,0,0,2.65,5.34,1.5,1,0,0,0.15,389.1
    2555. 

  2555. 2554,"51,197.10",0.635,9.95,21.5,12.64,-0.055,0.003,0,0,8.69,10.41,2.45,1,0,0,0.06,406.7
    2556. 

  2556. 2555,"51,209.95",0.443,2.3,6.3,2.51,0.125,0.003,0,0,1.5,6.07,1.25,1,0,0,0.24,419.55
    2557. 

  2557. 2556,"51,271.50",0.29,8.6,30.05,20.97,-0.339,-0.006,0,0,5.75,34.83,4.85,1,0,0,0.04,481.1
    2558. 

  2558. 2557,"51,284.70",0.632,5.95,30.05,24.55,-0.168,-0.006,0,0,4.08,34.09,3.9,1,0,0,0.12,494.3
    2559. 

  2559. 2558,"51,297.15",0.409,6.75,26.8,12.8,0.201,-0.006,0,0,4.21,32.3,5.4,1,0,0,0.08,506.75
    2560. 

  2560. 2559,"51,302.65",0.247,2,15.3,2.53,0.491,-0.006,0,0,1.36,4.81,1.25,1,0,0,0.15,512.25
    2561. 

  2561. 2560,"51,370.20",0.916,5.4,11.25,9.19,-0.186,-0.003,0,0,3.81,10.61,2,1,0,0,0.19,579.8
    2562. 

  2562. 2561,"51,402.05",0.22,3.85,7.3,1.7,-0.146,0,0,0,2.14,9.25,3,1,0,0,0.08,611.65
    2563. 

  2563. 2562,"51,416.75",0.299,2.45,30.05,18.88,-0.143,0,0,0,1.67,31.47,1.5,1,0,0,0.14,626.35
    2564. 

  2564. 2563,"51,424.85",0.858,5.95,15.4,11.67,0.027,0,0,0,4.93,17.32,3.7,1,0,0,0.14,634.45
    2565. 

  2565. 2564,"51,432.80",0.323,3,5.85,2.26,0.308,0,0,0,2.43,8.2,1.55,1,0,0,0.11,642.4
    2566. 

  2566. 2565,"51,450.75",0.223,2.55,19.7,5.65,0.122,0,0,0,1.67,20.79,1.75,1,0,0,0.11,660.35
    2567. 

  2567. 2566,"51,461.25",0.427,6.2,7.1,3.89,0.153,0,0,0,4.63,9.85,3.45,1,0,0,0.07,670.85
    2568. 

  2568. 2567,"51,481.85",0.22,2.55,30.05,6.66,-0.049,0,0,0,1.66,31.48,1.7,1,0,0,0.11,691.45
    2569. 

  2569. 2568,"51,491.00",0.266,3.8,18.3,3.9,0.006,0,0,0,2.72,8.15,2.15,1,0,0,0.08,700.6
    2570. 

  2570. 2569,"51,502.15",0.168,3.95,6.5,1.26,0.061,0,0,0,3.08,8,1.65,1,0,0,0.04,711.75
    2571. 

  2571. 2570,"51,521.20",0.333,2,7.45,2.18,-0.076,0,0,0,1.36,7.57,1.15,1,0,0,0.2,730.8
    2572. 

  2572. 2571,"51,537.80",0.458,5.85,4.05,2.72,-0.055,0,0,0,4.92,5.03,1.8,1,0,0,0.07,747.4
    2573. 

  2573. 2572,"51,555.35",0.827,5.1,9.2,7.71,-0.079,0,0,0,3.76,10.38,3.8,1,0,0,0.18,764.95
    2574. 

  2574. 2573,"51,579.30",0.372,6.3,30.05,13.21,-0.058,0,0,0,5.45,25.4,2.35,1,0,0,0.05,788.9
    2575. 

  2575. 2574,"51,592.80",0.29,8.65,4.85,2.94,0.198,0,0,0,7,8.1,3.45,1,0,0,0.03,802.4
    2576. 

  2576. 2575,"51,610.55",0.546,5.95,9.8,6.18,0.098,0,0,0,4.84,12.75,4.2,1,0,0,0.09,820.15
    2577. 

  2577. 2576,"51,611.25",0.537,6.6,8.8,5.69,0.125,-0.003,0,0,4.93,11.5,4.55,1,0,0,0.09,1.65
    2578. 

  2578. 2577,"51,643.00",0.928,8.9,5.35,7.63,0.058,0,0,0,7.37,9.35,5.25,1,0,0,0.1,33.4
    2579. 

  2579. 2578,"51,661.25",0.354,2.45,20.1,7.45,-0.006,0,0,0,1.56,20.15,1.2,1,0,0,0.18,51.65
    2580. 

  2580. 2579,"51,670.15",0.482,3.9,8.55,4.22,0.079,0,0,0,2.97,9.6,2.35,1,0,0,0.13,60.55
    2581. 

  2581. 2580,"51,685.95",0.275,2,5.2,1.39,0.061,0,0,0,1.3,5.56,1.25,1,0,0,0.17,76.35
    2582. 

  2582. 2581,"51,733.70",0.555,5.85,15.1,7.49,-0.339,0.006,0,0,4.04,15.03,3.55,1,0,0,0.11,124.1
    2583. 

  2583. 2582,"51,754.60",0.531,5.1,30.05,21.33,-0.201,0.006,0,0,4.14,32.75,2.25,1,0,0,0.1,145
    2584. 

  2584. 2583,"51,762.80",0.262,1.9,3.8,1.01,0.22,0.006,0,0,1.32,4.13,1.15,1,0,0,0.16,153.2
    2585. 

  2585. 2584,"51,777.45",0.436,5.35,16.6,10.02,0.22,0.006,0,0,4.38,18.26,2.3,1,0,0,0.08,167.85
    2586. 

  2586. 2585,"51,784.70",0.589,7.15,6.55,6.01,0.378,0.006,0,0,6.58,7.81,1.45,1,0,0,0.07,175.1
    2587. 

  2587. 2586,"51,800.80",0.259,2.05,4.55,1.15,0.186,0.006,0,0,1.38,4.48,1.25,1,0,0,0.15,191.2
    2588. 

  2588. 2587,"51,815.55",0.241,8.2,13.65,3.58,0.189,0.006,0,0,7.5,14.43,1,1,0,0,0.03,205.95
    2589. 

  2589. 2588,"51,839.75",0.403,7,6.25,3.49,0.186,0,0,0,5.33,8.7,3.35,1,0,0,0.06,230.15
    2590. 

  2590. 2589,"51,855.40",0.415,5.55,5.1,2.99,0.192,0,0,0,3.72,7.6,3.15,1,0,0,0.09,245.8
    2591. 

  2591. 2590,"51,893.20",0.104,2,4.65,0.51,0.146,-0.006,0,0,1.46,5.45,1.25,1,0,0,0.06,283.6
    2592. 

  2592. 2591,"51,916.15",0.125,6.65,7.7,1.13,-0.024,-0.006,0,0,4.89,10.1,2.9,1,0,0,0.02,306.55
    2593. 

  2593. 2592,"51,928.45",0.186,3.95,7.6,1.47,0,-0.006,0,0,2.95,8.8,1.95,1,0,0,0.05,318.85
    2594. 

  2594. 2593,"51,956.10",0.281,3.15,7.35,2.13,-0.159,-0.003,0,0,1.91,8.45,2.2,1,0,0,0.12,346.5
    2595. 

  2595. 2594,"51,979.40",0.296,4.15,26.45,7.11,-0.262,-0.003,0,0,2.88,27.71,2.8,1,0,0,0.08,369.8
    2596. 

  2596. 2595,"51,995.80",0.174,2.25,4.7,0.83,-0.089,-0.003,0,0,1.48,5.34,1.4,1,0,0,0.09,386.2
    2597. 

  2597. 2596,"52,018.30",0.314,2.05,16.15,4.56,-0.296,-0.003,0,0,1.34,13.13,1.25,1,0,0,0.19,408.7
    2598. 

  2598. 2597,"52,022.10",0.165,2.2,4.1,0.73,-0.064,-0.003,0,0,1.63,4.58,1.25,1,0,0,0.08,412.5
    2599. 

  2599. 2598,"52,042.95",0.232,7.95,30.05,24.57,-0.18,-0.003,0,0,6.41,31.75,1.8,1,0,0,0.03,433.35
    2600. 

  2600. 2599,"52,054.55",1.215,6,30.05,33.37,-0.171,-0.003,0,0,4.35,15.46,2.45,1,0,0,0.22,444.95
    2601. 

  2601. 2600,"52,072.10",0.891,3.3,16.1,10.39,0.275,-0.003,0,0,2.29,8.41,2.05,1,0,0,0.31,462.5
    2602. 

  2602. 2601,"52,084.45",0.287,4.1,4.1,1.79,0.482,-0.003,0,0,3.14,6.9,2.35,1,0,0,0.07,474.85
    2603. 

  2603. 2602,"52,098.80",0.208,2,2.75,0.66,0.198,-0.003,0,0,1.32,3.5,1.3,1,0,0,0.13,489.2
    2604. 

  2604. 2603,"52,152.65",0.531,5.3,13.5,6.63,-0.299,0.003,0,0,2.26,14.13,3.05,1,0,0,0.19,543.05
    2605. 

  2605. 2604,"52,172.05",0.311,3.85,9.6,3.17,-0.174,0.003,0,0,2.83,11.28,2.6,1,0,0,0.09,562.45
    2606. 

  2606. 2605,"52,185.85",0.436,3.3,9.1,3.6,-0.104,0.003,0,0,2.48,8.42,1.35,1,0,0,0.14,576.25
    2607. 

  2607. 2606,"52,202.30",0.54,3.95,9.9,5.23,-0.07,0.003,0,0,2.2,9.83,2.75,1,0,0,0.2,592.7
    2608. 

  2608. 2607,"52,239.75",0.467,5.85,30.05,21.71,-0.204,0.006,0,0,4.68,34.51,4.55,1,0,0,0.08,630.15
    2609. 

  2609. 2608,"52,252.80",0.745,7,15.8,12.53,-0.003,0.006,0,0,5.59,16.47,2.5,1,0,0,0.11,643.2
    2610. 

  2610. 2609,"52,282.80",0.33,5.75,30.05,11.01,0.067,0,0,0,4.63,34.4,4.45,1,0,0,0.06,673.2
    2611. 

  2611. 2610,"52,297.25",0.311,9.2,25.95,10.28,0.128,0,0,0,8.2,17.45,7.25,1,0,0,0.03,687.65
    2612. 

  2612. 2611,"52,312.70",0.415,4.9,7.45,3.55,0.217,0,0,0,3.27,8.73,2.75,1,0,0,0.1,703.1
    2613. 

  2613. 2612,"52,330.05",0.229,5.2,14.5,4.54,0.198,0,0,0,2.85,17.4,3.6,1,0,0,0.06,720.45
    2614. 

  2614. 2613,"52,336.55",0.238,3.35,5.7,1.59,0.327,0,0,0,2.7,7.6,2.2,1,0,0,0.07,726.95
    2615. 

  2615. 2614,"52,360.50",0.33,6.1,30.05,16.93,-0.058,0,0,0,4.92,33.9,3.95,1,0,0,0.05,750.9
    2616. 

  2616. 2615,"52,363.75",0.375,3.1,30.05,11.37,0.122,0,0,0,1.81,14.71,2.15,1,0,0,0.17,754.15
    2617. 

  2617. 2616,"52,378.45",0.421,2.25,7.25,3.05,0.281,0,0,0,1.56,7.63,1.35,1,0,0,0.22,768.85
    2618. 

  2618. 2617,"52,390.55",0.156,2.85,2.7,0.64,0.333,0,0,0,2.27,4.5,1.95,1,0,0,0.05,780.95
    2619. 

  2619. 2618,"52,410.50",0.235,3.2,27.25,11.56,0.052,0,0,0,2.23,28.59,2.1,1,0,0,0.08,800.9
    2620. 

  2620. 2619,"52,423.15",0.555,8.75,10.5,7.98,0.131,0,0,0,6.62,14.1,3.9,1,0,0,0.07,813.55
    2621. 

  2621. 2620,"52,427.75",0.22,1.55,1.75,0.51,0.601,0,0,0,1.1,2.41,0.85,1,0,0,0.16,818.15
    2622. 

  2622. 2621,"52,423.15",0.433,8.75,9.4,5.5,0.253,-0.006,0,0,5.98,12.5,3.8,1,0,0,0.06,-5.65
    2623. 

  2623. 2622,"52,427.75",0.22,1.55,1.75,0.51,0.601,-0.006,0,0,1.1,-0.33,-1.05,1,0,0,0.16,-1.05
    2624. 

  2624. 2623,"52,467.25",0.208,6.45,14.45,3.92,0.058,-0.003,0,0,3.72,18.8,5,1,0,0,0.04,38.45
    2625. 

  2625. 2624,"52,476.40",0.287,1.7,2.6,0.83,0.165,-0.003,0,0,1.14,3.14,1.05,1,0,0,0.2,47.6
    2626. 

  2626. 2625,"52,490.90",0.455,5.3,30.05,29.86,0.034,-0.003,0,0,2.76,32.84,2.85,1,0,0,0.13,62.1
    2627. 

  2627. 2626,"52,499.25",1.346,5.9,16.45,21.5,0.18,-0.003,0,0,4.74,18.38,3.65,1,0,0,0.23,70.45
    2628. 

  2628. 2627,"52,539.05",0.336,8.7,6.2,3.45,0.482,-0.015,0,0,5.7,10.7,5.25,1,0,0,0.05,110.25
    2629. 

  2629. 2628,"52,551.75",0.278,4.2,5.4,1.85,0.504,-0.015,0,0,3.32,7.35,2.35,1,0,0,0.07,122.95
    2630. 

  2630. 2629,"52,567.90",0.256,5.7,3.55,1.4,0.385,-0.015,0,0,4.51,5.45,2.55,1,0,0,0.05,139.1
    2631. 

  2631. 2630,"52,585.70",0.616,7.75,21.85,19.58,0.253,-0.015,0,0,5.98,25.12,4.35,1,0,0,0.08,156.9
    2632. 

  2632. 2631,"52,591.55",0.806,5.5,10.55,9.11,0.598,-0.015,0,0,3.76,11.89,1.95,1,0,0,0.17,162.75
    2633. 

  2633. 2632,"52,636.70",0.278,2.4,30.05,11.16,-0.113,0,0,0,1.58,31.64,1.65,1,0,0,0.14,207.9
    2634. 

  2634. 2633,"52,645.25",0.565,2.15,5.8,2.92,0.009,0,0,0,1.38,5.64,1.3,1,0,0,0.33,216.45
    2635. 

  2635. 2634,"52,658.40",0.204,1.95,25.55,8.6,0.027,0,0,0,1.29,26.31,1.2,1,0,0,0.13,229.6
    2636. 

  2636. 2635,"52,665.35",0.494,2.55,14.6,5.47,0.113,0,0,0,1.53,8.31,1.65,1,0,0,0.26,236.55
    2637. 

  2637. 2636,"52,675.55",0.204,1.7,3.45,0.75,0.256,0,0,0,1.18,3.99,1,1,0,0,0.14,246.75
    2638. 

  2638. 2637,"52,699.35",0.156,5.45,10.25,1.75,-0.089,0,0,0,3.94,12.1,2.85,1,0,0,0.03,270.55
    2639. 

  2639. 2638,"52,731.60",0.284,4.95,10.95,3.58,-0.238,0,0,0,4.18,13.87,3.9,1,0,0,0.05,302.8
    2640. 

  2640. 2639,"52,755.45",0.525,4.75,16.7,8.44,-0.284,0,0,0,3.73,17.59,3.7,1,0,0,0.11,326.65
    2641. 

  2641. 2640,"52,785.40",0.183,3.5,25.6,4.87,-0.174,-0.006,0,0,2.15,7.63,2.65,1,0,0,0.07,356.6
    2642. 

  2642. 2641,"52,796.65",0.208,5.1,13.25,2.96,-0.143,-0.006,0,0,4.17,15.1,2.35,1,0,0,0.04,367.85
    2643. 

  2643. 2642,"52,828.55",0.558,5.5,16.6,8.19,-0.247,-0.006,0,0,2.8,12.95,3.75,1,0,0,0.16,399.75
    2644. 

  2644. 2643,"52,841.30",0.275,1.75,2.5,0.81,-0.073,-0.006,0,0,1.14,3.18,1.05,1,0,0,0.19,412.5
    2645. 

  2645. 2644,"52,931.80",0.586,8,30.05,20.03,-0.366,-0.003,0,0,4.42,32.75,2.8,1,0,0,0.11,503
    2646. 

  2646. 2645,"52,943.50",0.375,3.3,30.05,18.2,-0.11,-0.003,0,0,1.86,32.51,2.3,1,0,0,0.16,514.7
    2647. 

  2647. 2646,"52,958.10",0.464,8.1,23,14.74,0.024,-0.003,0,0,7.13,25.85,3.55,1,0,0,0.05,529.3
    2648. 

  2648. 2647,"52,961.70",0.433,3.45,13.85,5.83,0.311,-0.003,0,0,2.57,15.65,2.2,1,0,0,0.13,532.9
    2649. 

  2649. 2648,"53,001.35",0.308,4.2,5.55,1.78,0.177,0,0,0,3.14,5.97,1.6,1,0,0,0.08,572.55
    2650. 

  2650. 2649,"53,012.15",0.232,2.25,5.7,1.29,0.156,0,0,0,1.48,6.33,1.4,1,0,0,0.13,583.35
    2651. 

  2651. 2650,"53,021.50",0.204,2.8,5.1,1.24,0.198,0,0,0,1.86,6.54,1.8,1,0,0,0.09,592.7
    2652. 

  2652. 2651,"53,042.30",0.223,5.1,7.9,2.02,0.006,0,0,0,4.27,10.05,2.9,1,0,0,0.04,613.5
    2653. 

  2653. 2652,"53,057.65",0.256,3.7,8.35,2.28,0.012,0,0,0,2.8,9.85,2.35,1,0,0,0.07,628.85
    2654. 

  2654. 2653,"53,076.95",0.25,3.6,30.05,11.18,-0.024,0,0,0,2.16,32.45,2.5,1,0,0,0.09,648.15
    2655. 

  2655. 2654,"53,085.05",0.229,1.7,16.65,3.62,0.189,0,0,0,1.17,2.7,0.95,1,0,0,0.16,656.25
    2656. 

  2656. 2655,"53,093.25",0.278,5.65,8.05,2.84,0.198,0,0,0,4.83,12.35,4.65,1,0,0,0.05,664.45
    2657. 

  2657. 2656,"53,108.85",0.156,2.55,5.05,0.86,0.131,0,0,0,1.89,6.06,1.65,1,0,0,0.07,680.05
    2658. 

  2658. 2657,"53,167.45",0.314,8.05,14.9,4.27,-0.351,-0.003,0,0,3.92,14.9,3.75,1,0,0,0.06,738.65
    2659. 

  2659. 2658,"53,187.95",0.299,3.7,30.05,12.37,-0.284,-0.003,0,0,1.83,32.35,2.55,1,0,0,0.13,759.15
    2660. 

  2660. 2659,"53,199.75",0.311,8.6,7.85,3.57,-0.015,-0.003,0,0,5.31,12.35,5.55,1,0,0,0.05,770.95
    2661. 

  2661. 2660,"53,235.30",0.241,6,30.05,16.59,-0.223,-0.003,0,0,2.81,34.19,4.2,1,0,0,0.07,806.5
    2662. 

  2662. 2661,"53,240.90",0.735,3.1,20.05,10.48,-0.11,-0.003,0,0,1.82,9.63,1.95,1,0,0,0.32,812.1
    2663. 

  2663. 2662,"53,255.40",0.266,4.25,5.3,1.9,0.073,-0.003,0,0,3.15,8.15,2.9,1,0,0,0.07,826.6
    2664. 

  2664. 2663,"53,269.80",0.314,6.95,5.45,2.59,0.165,0,0,0,5.8,10.55,5.95,1,0,0,0.04,21.8
    2665. 

  2665. 2664,"53,286.80",0.357,7.9,6.2,3.22,0.156,0,0,0,6.5,8.9,3.85,1,0,0,0.04,38.8
    2666. 

  2666. 2665,"53,300.15",0.592,5.3,8.05,5.47,0.195,0,0,0,3.69,9.73,2.8,1,0,0,0.13,52.15
    2667. 

  2667. 2666,"53,318.50",0.183,2.1,4.6,0.86,0.104,0,0,0,1.5,5.1,1.35,1,0,0,0.1,70.5
    2668. 

  2668. 2667,"53,360.65",0.348,5.7,30.05,16.13,-0.272,-0.003,0,0,3.47,33.83,3.85,1,0,0,0.08,112.65
    2669. 

  2669. 2668,"53,369.20",0.583,5.1,10,6.46,-0.027,-0.003,0,0,3.5,12.26,3.6,1,0,0,0.13,121.2
    2670. 

  2670. 2669,"53,429.40",0.885,8.95,30.05,22.64,-0.214,-0.006,0,0,6.4,19.92,6.5,1,0,0,0.11,181.4
    2671. 

  2671. 2670,"53,437.75",0.214,1.35,2.05,0.53,0.33,-0.006,0,0,0.97,2.73,0.75,1,0,0,0.18,189.75
    2672. 

  2672. 2671,"53,445.20",0.198,1.5,2.35,0.48,0.214,-0.006,0,0,1.03,2.5,0.85,1,0,0,0.15,197.2
    2673. 

  2673. 2672,"53,482.40",0.284,3.75,23.15,7.21,-0.159,0.003,0,0,1.61,24.92,3,1,0,0,0.14,234.4
    2674. 

  2674. 2673,"53,490.45",0.296,4.3,8.5,2.71,-0.027,0.003,0,0,3.55,9.65,2.55,1,0,0,0.07,242.45
    2675. 

  2675. 2674,"53,520.40",0.433,7.45,10.2,4.37,-0.15,0,0,0,5.81,10.22,1.95,1,0,0,0.06,272.4
    2676. 

  2676. 2675,"53,535.90",0.171,4.15,11.75,2.15,-0.055,0,0,0,3.43,14.25,2.75,1,0,0,0.04,287.9
    2677. 

  2677. 2676,"53,583.80",0.354,8.5,30.05,21.94,-0.339,-0.009,0,0,7.64,36.75,6.8,1,0,0,0.04,335.8
    2678. 

  2678. 2677,"53,586.00",0.296,2.15,30.05,14.16,-0.098,-0.009,0,0,1.4,8.41,1.5,1,0,0,0.17,338
    2679. 

  2679. 2678,"53,595.50",0.174,1.55,30.05,14.4,-0.006,-0.009,0,0,1.11,30.96,0.9,1,0,0,0.13,347.5
    2680. 

  2680. 2679,"53,606.95",0.699,8.7,27,16.85,0.003,-0.009,0,0,6.23,20.64,4.9,1,0,0,0.09,358.95
    2681. 

  2681. 2680,"53,614.70",0.302,2.55,4.7,1.68,0.388,-0.009,0,0,1.88,6.08,1.6,1,0,0,0.13,366.7
    2682. 

  2682. 2681,"53,626.70",0.165,2.85,4.5,0.77,0.305,-0.009,0,0,2.01,5.05,1.65,1,0,0,0.07,378.7
    2683. 

  2683. 2682,"53,713.80",0.687,8.8,30.05,16.92,-0.311,-0.003,0,0,6.5,14.71,2.95,1,0,0,0.08,465.8
    2684. 

  2684. 2683,"53,732.35",0.256,4.5,14.15,4.39,-0.098,-0.003,0,0,2.11,17,3.15,1,0,0,0.1,484.35
    2685. 

  2685. 2684,"53,739.90",0.348,1.8,3.1,1.16,0.015,-0.003,0,0,1.24,3.49,1.05,1,0,0,0.22,491.9
    2686. 

  2686. 2685,"53,763.05",0.259,2.6,24.45,7.09,-0.241,-0.003,0,0,1.76,25.29,1.6,1,0,0,0.12,515.05
    2687. 

  2687. 2686,"53,774.45",0.327,3.75,7.6,2.62,-0.119,-0.003,0,0,1.77,8.45,2.85,1,0,0,0.15,526.45
    2688. 

  2688. 2687,"53,795.10",0.238,2.6,30.05,12.43,-0.189,-0.003,0,0,1.82,7.2,1.6,1,0,0,0.1,547.1
    2689. 

  2689. 2688,"53,809.60",0.522,6.8,30.05,17.6,-0.156,-0.003,0,0,4.08,35.34,5.1,1,0,0,0.1,561.6
    2690. 

  2690. 2689,"53,821.50",0.183,3.7,4.35,1.11,0.192,-0.003,0,0,2.94,7,2.65,1,0,0,0.05,573.5
    2691. 

  2691. 2690,"53,836.15",0.58,5.4,20.85,10.5,0.119,-0.003,0,0,4.2,10.92,1.8,1,0,0,0.11,588.15
    2692. 

  2692. 2691,"53,851.40",0.43,5.3,3.6,2.62,0.299,-0.003,0,0,4.72,7.79,3.95,1,0,0,0.07,603.4
    2693. 

  2693. 2692,"53,874.10",0.372,7.95,3.65,1.83,0.034,-0.003,0,0,6.91,3.88,1.15,1,0,0,0.04,626.1
    2694. 

  2694. 2693,"53,889.45",0.14,3.9,23.2,5.31,-0.031,-0.003,0,0,3.14,24.25,1.85,1,0,0,0.04,641.45
    2695. 

  2695. 2694,"53,898.90",0.269,3.05,10.2,2.79,0.046,-0.003,0,0,2.04,11.45,1.95,1,0,0,0.11,650.9
    2696. 

  2696. 2695,"53,905.25",0.153,1.7,2,0.41,0.192,-0.003,0,0,1.21,2.8,0.95,1,0,0,0.1,657.25
    2697. 

  2697. 2696,"53,919.95",0.302,4.5,21.7,6.26,-0.015,-0.003,0,0,3.98,13.85,2.6,1,0,0,0.06,671.95
    2698. 

  2698. 2697,"53,921.45",0.195,1.5,5.7,1.1,0.208,-0.003,0,0,1.03,6.43,1.1,1,0,0,0.15,673.45
    2699. 

  2699. 2698,"53,934.60",0.137,1.85,3.8,0.51,0.116,-0.003,0,0,1.25,4.29,1.05,1,0,0,0.09,686.6
    2700. 

  2700. 2699,"53,954.20",0.217,4.4,30.05,8.24,-0.116,-0.003,0,0,3.04,11.55,2.45,1,0,0,0.06,706.2
    2701. 

  2701. 2700,"53,968.55",0.351,4.35,30.05,11.39,-0.049,-0.003,0,0,2.42,10.01,3.25,1,0,0,0.12,720.55
    2702. 

  2702. 2701,"53,979.45",0.165,2.55,4.2,0.78,0.049,-0.003,0,0,1.91,5.1,1.1,1,0,0,0.07,731.45
    2703. 

  2703. 2702,"53,991.95",0.546,5.3,19,11.3,0.058,-0.003,0,0,4.07,20.25,3.2,1,0,0,0.11,743.95
    2704. 

  2704. 2703,"54,000.10",0.381,4,6.1,2.9,0.378,-0.003,0,0,3.12,8.9,2.85,1,0,0,0.1,752.1
    2705. 

  2705. 2704,"54,016.70",0.256,2.3,3.6,1.05,0.137,-0.003,0,0,1.52,4.45,1.5,1,0,0,0.13,768.7
    2706. 

  2706. 2705,"54,047.30",0.275,4.7,30.05,18.05,-0.241,0,0,0,3.55,33.15,3.2,1,0,0,0.06,799.3
    2707. 

  2707. 2706,"54,057.60",0.72,6.65,30.05,17,-0.085,0,0,0,4.97,11.85,2.9,1,0,0,0.12,809.6
    2708. 

  2708. 2707,"54,070.85",0.302,3.3,16.9,4.56,0.146,0,0,0,2.35,18.3,2.05,1,0,0,0.1,822.85
    2709. 

  2709. 2708,"54,114.00",0.345,5.35,6.4,2.68,0.061,0,0,0,3.85,8.3,3.85,1,0,0,0.07,46.8
    2710. 

  2710. 2709,"54,151.05",0.867,5.45,20.55,13.38,-0.241,0.003,0,0,3.44,10.64,2.05,1,0,0,0.2,83.85
    2711. 

  2711. 2710,"54,162.90",0.305,2,5.8,1.76,0.076,0.003,0,0,1.35,6.6,1.25,1,0,0,0.18,95.7
    2712. 

  2712. 2711,"54,186.60",0.256,5.3,7.2,2.31,-0.143,0.003,0,0,3.32,9.5,4.1,1,0,0,0.06,119.4
    2713. 

  2713. 2712,"54,207.50",0.809,4.2,30.05,26.02,-0.195,0.003,0,0,3.09,32.37,2.4,1,0,0,0.21,140.3
    2714. 

  2714. 2713,"54,210.35",0.467,2.75,11.2,4.65,0.458,0.003,0,0,1.96,12.6,1.8,1,0,0,0.19,143.15
    2715. 

  2715. 2714,"54,268.60",0.723,4.6,12.55,8.7,-0.095,-0.003,0,0,3.12,13.03,3.2,1,0,0,0.19,201.4
    2716. 

  2716. 2715,"54,288.60",0.537,4.7,30.05,22.7,0.04,-0.003,0,0,3.63,32.8,2.5,1,0,0,0.12,221.4
    2717. 

  2717. 2716,"54,301.60",0.98,7,6.65,7.45,0.381,-0.003,0,0,3.44,7.24,1.9,1,0,0,0.23,234.4
    2718. 

  2718. 2717,"54,341.00",0.278,4.85,8.3,2.4,-0.046,0,0,0,3.39,9.14,2.7,1,0,0,0.07,273.8
    2719. 

  2719. 2718,"54,376.95",0.235,2.45,26.35,7.12,-0.22,0,0,0,1.59,25.29,1.45,1,0,0,0.12,309.75
    2720. 

  2720. 2719,"54,386.90",0.351,4.85,9.5,3.59,-0.134,0,0,0,3.07,10.24,3.45,1,0,0,0.09,319.7
    2721. 

  2721. 2720,"54,420.90",0.211,7.05,30.05,17.7,-0.223,0.006,0,0,3.06,34.84,4.85,1,0,0,0.06,353.7
    2722. 

  2722. 2721,"54,427.90",0.281,3.5,30.05,15.78,-0.122,0.006,0,0,2.13,32.53,2.3,1,0,0,0.11,360.7
    2723. 

  2723. 2722,"54,437.30",0.62,4.1,16.8,10.38,-0.009,0.006,0,0,2.69,18.09,3,1,0,0,0.18,370.1
    2724. 

  2724. 2723,"54,486.20",0.299,4.1,30.05,14.22,-0.241,-0.003,0,0,2.42,32.25,2.3,1,0,0,0.1,419
    2725. 

  2725. 2724,"54,494.95",0.253,2.55,30.05,13.42,-0.079,-0.003,0,0,1.61,31.76,1.6,1,0,0,0.13,427.75
    2726. 

  2726. 2725,"54,509.10",0.439,9.25,28.45,13.72,0.031,-0.003,0,0,7.95,28.54,1.35,1,0,0,0.04,441.9
    2727. 

  2727. 2726,"54,519.50",0.461,6.4,14.85,6.91,0.159,-0.003,0,0,5.56,15.59,1.9,1,0,0,0.07,452.3
    2728. 

  2728. 2727,"54,552.10",0.412,3.35,9.15,3.66,0.034,-0.006,0,0,2.05,10.24,2.05,1,0,0,0.16,484.9
    2729. 

  2729. 2728,"54,590.85",0.513,3.5,30.05,16.41,-0.201,0,0,0,2.01,32.38,2.4,1,0,0,0.2,523.65
    2730. 

  2730. 2729,"54,601.45",0.308,1.95,30.05,17.06,0.015,0,0,0,1.34,31.18,1.05,1,0,0,0.18,534.25
    2731. 

  2731. 2730,"54,608.55",0.436,4.25,7.45,3.86,0.085,0,0,0,2.23,9.59,3.2,1,0,0,0.16,541.35
    2732. 

  2732. 2731,"54,622.90",0.897,4.3,16.45,14.03,0.131,0,0,0,2.79,17,2.45,1,0,0,0.26,555.7
    2733. 

  2733. 2732,"54,630.90",0.32,2.95,2.95,1.33,0.723,0,0,0,2.23,4.65,1.4,1,0,0,0.11,563.7
    2734. 

  2734. 2733,"54,647.55",0.302,2.4,5.45,1.69,0.211,0,0,0,1.51,6.15,1.5,1,0,0,0.16,580.35
    2735. 

  2735. 2734,"54,734.90",0.589,6.85,30.05,16.23,-0.311,0,0,0,3.11,8.96,1.4,1,0,0,0.15,667.7
    2736. 

  2736. 2735,"54,749.45",0.388,4.45,30.05,12.61,-0.146,0,0,0,3.87,28.25,2.95,1,0,0,0.08,682.25
    2737. 

  2737. 2736,"54,751.05",0.241,1.55,5.65,1.3,0.156,0,0,0,1.02,6.16,1.05,1,0,0,0.19,683.85
    2738. 

  2738. 2737,"54,763.35",0.186,2.95,4.8,1.12,0.156,0,0,0,2.09,6.39,2,1,0,0,0.07,696.15
    2739. 

  2739. 2738,"54,780.90",0.433,5.5,30.05,10.63,0.043,0,0,0,3.59,30.18,2.7,1,0,0,0.1,713.7
    2740. 

  2740. 2739,"54,817.80",0.415,2.05,6.85,2.68,0.25,0,0,0,1.21,7.41,1.5,1,0,0,0.27,750.6
    2741. 

  2741. 2740,"54,836.60",0.348,5.8,9.8,3.25,0.256,0,0,0,4.78,9.85,1.15,1,0,0,0.06,769.4
    2742. 

  2742. 2741,"54,841.20",0.189,2.05,3.55,0.79,0.391,0,0,0,1.39,5.05,1.3,1,0,0,0.11,774
    2743. 

  2743. 2742,"54,855.80",0.272,5.85,7.65,2.61,0.302,0,0,0,4.76,10.75,3.9,1,0,0,0.05,788.6
    2744. 

  2744. 2743,"54,890.50",0.797,8.1,6.9,7.1,0.076,0,0,0,6.3,10.04,4.6,1,0,0,0.1,823.3
    2745. 

  2745. 2744,"54,914.55",0.711,4.35,13.4,9.57,-0.012,0,0,0,3.41,14.13,2.4,1,0,0,0.17,847.35
    2746. 

  2746. 2745,"54,890.50",0.797,8.1,6.9,7.1,0.076,0,0,0,6.3,10.04,4.6,1,0,0,0.1,4.1
    2747. 

  2747. 2746,"54,914.55",0.711,4.35,13.4,9.57,-0.012,0,0,0,3.41,14.13,2.4,1,0,0,0.17,28.15
    2748. 

  2748. 2747,"54,930.25",0.171,1.5,2.1,0.43,0.204,0,0,0,1.04,2.78,0.85,1,0,0,0.13,43.85
    2749. 

  2749. 2748,"54,949.60",0.18,5.05,30.05,22,-0.143,0,0,0,3.11,33.08,3.1,1,0,0,0.05,63.2
    2750. 

  2750. 2749,"54,960.55",0.867,8.2,30.05,25.48,-0.079,0,0,0,6.79,36.07,5.8,1,0,0,0.1,74.15
    2751. 

  2751. 2750,"54,966.75",0.269,3.15,3.9,1.43,0.641,0,0,0,2.21,5.95,2,1,0,0,0.1,80.35
    2752. 

  2752. 2751,"54,980.75",0.195,3.5,3.35,0.74,0.412,0,0,0,2.86,3.9,1.15,1,0,0,0.05,94.35
    2753. 

  2753. 2752,"54,988.35",0.183,1.5,1.95,0.43,0.363,0,0,0,1.03,2.57,0.9,1,0,0,0.14,101.95
    2754. 

  2754. 2753,"55,000.05",0.143,3.95,6.95,1.03,0.092,0,0,0,2.98,7.5,2.55,1,0,0,0.04,113.65
    2755. 

  2755. 2754,"55,030.45",0.238,4.25,8.8,2.18,-0.098,0.003,0,0,1.49,9.78,3.5,1,0,0,0.13,144.05
    2756. 

  2756. 2755,"55,046.75",0.156,6.75,16.95,3.14,-0.061,0.003,0,0,5.2,20,4.3,1,0,0,0.02,160.35
    2757. 

  2757. 2756,"55,076.40",0.134,1.35,5.85,0.72,-0.064,0.003,0,0,0.92,6.23,0.9,1,0,0,0.12,190
    2758. 

  2758. 2757,"55,090.35",0.192,3.85,7.4,1.68,-0.064,0.003,0,0,2.17,9.15,2.7,1,0,0,0.07,203.95
    2759. 

  2759. 2758,"55,121.05",0.235,5.3,9.8,2.56,-0.186,0,0,0,2.52,12.26,4.35,1,0,0,0.07,234.65
    2760. 

  2760. 2759,"55,135.25",0.381,2.3,3.8,1.46,-0.146,0,0,0,1.39,3.97,1.15,1,0,0,0.22,248.85
    2761. 

  2761. 2760,"55,156.00",0.272,4.35,30.05,12.54,-0.174,0,0,0,2.56,33.13,3.15,1,0,0,0.08,269.6
    2762. 

  2762. 2761,"55,166.80",0.195,3.9,30.05,18.79,-0.049,0,0,0,3.08,33,2.6,1,0,0,0.05,280.4
    2763. 

  2763. 2762,"55,179.70",0.244,8.25,30.05,21.03,0.064,0,0,0,5.55,31.4,1,1,0,0,0.04,293.3
    2764. 

  2764. 2763,"55,190.60",1.013,10.6,14.55,18.43,0.079,0,0,0,8.22,19.73,6.5,1,0,0,0.1,304.2
    2765. 

  2765. 2764,"55,227.30",0.156,1.15,1.95,0.35,0.034,0.003,0,0,0.77,2.41,0.8,1,0,0,0.16,340.9
    2766. 

  2766. 2765,"55,239.50",0.562,9.1,23.75,17.94,0.034,0.003,0,0,8.14,29.8,7.35,1,0,0,0.06,353.1
    2767. 

  2767. 2766,"55,250.60",0.385,8.3,5.05,3.11,0.531,0.003,0,0,7.21,7.43,2.95,1,0,0,0.04,364.2
    2768. 

  2768. 2767,"55,280.20",0.122,1.25,1.6,0.25,-0.006,-0.003,0,0,0.75,2.25,0.9,1,0,0,0.13,393.8
    2769. 

  2769. 2768,"55,298.00",0.366,3.3,30.05,21.65,-0.232,-0.003,0,0,2,31.18,1.2,1,0,0,0.15,411.6
    2770. 

  2770. 2769,"55,309.35",0.912,11.05,18.75,19.48,-0.177,-0.003,0,0,9.8,25.36,8.05,1,0,0,0.07,422.95
    2771. 

  2771. 2770,"55,317.90",0.272,2.3,4.65,1.44,0.33,-0.003,0,0,1.61,5.69,1.3,1,0,0,0.13,431.5
    2772. 

  2772. 2771,"55,351.10",0.519,9.1,7.8,5.29,0.089,0.012,0,0,6.58,11.2,4.95,1,0,0,0.06,464.7
    2773. 

  2773. 2772,"55,363.70",0.427,3.65,7.6,3.44,0.177,0.012,0,0,2.56,8.98,2.2,1,0,0,0.13,477.3
    2774. 

  2774. 2773,"55,378.25",0.217,1.8,5,0.95,0.177,0.012,0,0,1.25,4.56,1,1,0,0,0.14,491.85
    2775. 

  2775. 2774,"55,396.05",0.214,1.85,2.3,0.58,-0.006,0.012,0,0,1.28,2.77,1.1,1,0,0,0.13,509.65
    2776. 

  2776. 2775,"55,405.80",0.443,5.3,18.55,8.84,-0.006,0.012,0,0,3.64,21.1,3.7,1,0,0,0.1,519.4
    2777. 

  2777. 2776,"55,413.85",0.275,1.9,4.4,1.23,0.29,0.012,0,0,1.24,4.98,1.15,1,0,0,0.18,527.45
    2778. 

  2778. 2777,"55,453.80",0.153,2.7,3.65,0.67,0.031,0.009,0,0,1.93,5.08,2.05,1,0,0,0.06,567.4
    2779. 

  2779. 2778,"55,480.30",0.122,2.25,16.1,3.08,0.085,0,0,0,1.75,17.33,1.65,1,0,0,0.06,593.9
    2780. 

  2780. 2779,"55,488.95",0.351,2.35,3.8,1.4,0.146,0,0,0,1.51,4.22,1.15,1,0,0,0.19,602.55
    2781. 

  2781. 2780,"55,503.25",0.641,2.3,6.45,3.62,-0.015,0,0,0,1.46,6.23,1.4,1,0,0,0.35,616.85
    2782. 

  2782. 2781,"55,526.40",0.32,5.25,30.05,29.21,-0.067,0,0,0,3.16,33.74,3.75,1,0,0,0.08,640
    2783. 

  2783. 2782,"55,540.85",1.166,9.3,21.65,27.98,0.04,0,0,0,8.52,21.93,2,1,0,0,0.11,654.45
    2784. 

  2784. 2783,"55,545.60",0.592,4.7,4.6,4.12,0.949,0,0,0,3.98,9,3,1,0,0,0.12,659.2
    2785. 

  2785. 2784,"55,581.15",0.385,8.85,6.95,3.62,0.18,-0.003,0,0,6.99,9.85,3.7,1,0,0,0.04,694.75
    2786. 

  2786. 2785,"55,595.40",0.369,6,14.75,6.55,0.208,-0.003,0,0,4.33,18.6,5,1,0,0,0.07,709
    2787. 

  2787. 2786,"55,602.70",0.122,1.85,2.45,0.4,0.497,-0.003,0,0,1.17,3.45,1.25,1,0,0,0.08,716.3
    2788. 

  2788. 2787,"55,626.95",0.137,2.65,15.85,2.49,0.058,-0.003,0,0,1.7,17.11,2.1,1,0,0,0.06,740.55
    2789. 

  2789. 2788,"55,647.45",0.204,3.85,4.95,1.28,0.095,-0.003,0,0,2.82,6.95,2.55,1,0,0,0.06,761.05
    2790. 

  2790. 2789,"55,668.20",0.192,3.5,6.45,1.31,-0.082,-0.003,0,0,2.52,7.41,2.4,1,0,0,0.06,781.8
    2791. 

  2791. 2790,"55,716.85",0.702,8.8,30.05,21.36,-0.18,-0.012,0,0,7.25,33.3,3.35,1,0,0,0.08,11.25
    2792. 

  2792. 2791,"55,734.60",0.36,7.75,18.55,9.08,0.082,-0.012,0,0,4.18,20.3,1.7,1,0,0,0.07,29
    2793. 

  2793. 2792,"55,741.60",0.403,6.8,7.75,4.7,0.192,-0.012,0,0,5.8,13.85,5.6,1,0,0,0.06,36
    2794. 

  2794. 2793,"55,774.05",0.18,4.75,30.05,13.2,-0.092,0.003,0,0,3.61,32.93,2.95,1,0,0,0.04,68.45
    2795. 

  2795. 2794,"55,784.90",0.711,6.05,11.3,8.7,-0.009,0.003,0,0,3.27,13.13,4.35,1,0,0,0.17,79.3
    2796. 

  2796. 2795,"55,805.55",0.18,2.85,5.9,1.18,0.043,0.003,0,0,1.71,7.45,2,1,0,0,0.08,99.95
    2797. 

  2797. 2796,"55,819.70",0.928,5.8,17.2,13.98,0.049,0.003,0,0,4.69,19.7,3.95,1,0,0,0.16,114.1
    2798. 

  2798. 2797,"55,831.95",0.394,1.65,2.4,1.11,0.455,0.003,0,0,1.11,3.03,0.95,1,0,0,0.28,126.35
    2799. 

  2799. 2798,"55,892.90",0.259,5.2,17.15,3.83,-0.287,-0.003,0,0,3.6,16.06,3.55,1,0,0,0.06,187.3
    2800. 

  2800. 2799,"55,928.65",0.531,7.4,16.65,9.07,0.107,-0.006,0,0,5.46,17.9,3.2,1,0,0,0.08,223.05
    2801. 

  2801. 2800,"55,937.25",0.372,2.65,4.75,1.98,0.333,-0.006,0,0,1.97,5.88,1.45,1,0,0,0.15,231.65
    2802. 

  2802. 2801,"55,958.15",0.458,5.3,30.05,13.42,0.021,-0.006,0,0,4.05,22.35,2.35,1,0,0,0.09,252.55
    2803. 

  2803. 2802,"55,971.30",0.177,5.1,3.65,1.2,0.299,-0.006,0,0,4.16,7.15,3.65,1,0,0,0.03,265.7
    2804. 

  2804. 2803,"55,985.85",0.345,5.3,29.25,19.21,0.235,-0.006,0,0,4.37,31.85,3.35,1,0,0,0.06,280.25
    2805. 

  2805. 2804,"55,997.40",0.754,11,14.2,16.16,0.278,-0.006,0,0,9.72,18.85,3.4,1,0,0,0.06,291.8
    2806. 

  2806. 2805,"56,000.15",0.4,2.45,4.9,2.23,0.882,-0.006,0,0,1.81,6.14,1.4,1,0,0,0.18,294.55
    2807. 

  2807. 2806,"56,033.95",0.238,1.7,30.05,13.54,0.046,-0.003,0,0,1.19,6.15,1.15,1,0,0,0.16,328.35
    2808. 

  2808. 2807,"56,044.45",0.726,4.45,5.8,5.07,0.095,-0.003,0,0,3.52,7.99,3.35,1,0,0,0.17,338.85
    2809. 

  2809. 2808,"56,056.40",0.537,3.55,7.65,4.3,0.195,-0.003,0,0,2.26,8.75,2.2,1,0,0,0.19,350.8
    2810. 

  2810. 2809,"56,078.05",0.348,1.9,10.6,2.83,0.018,-0.003,0,0,1.27,3.4,1.1,1,0,0,0.22,372.45
    2811. 

  2811. 2810,"56,084.25",0.235,2.95,4.25,1.29,0.07,-0.003,0,0,2.29,6.36,2.3,1,0,0,0.08,378.65
    2812. 

  2812. 2811,"56,105.10",0.317,5.05,30.05,24.7,-0.067,-0.003,0,0,4.11,33.28,3.3,1,0,0,0.06,399.5
    2813. 

  2813. 2812,"56,112.30",1.26,6.75,15.6,19.1,0.012,-0.003,0,0,4.99,15.81,2.55,1,0,0,0.2,406.7
    2814. 

  2814. 2813,"56,119.70",0.293,1.6,2.65,0.92,0.8,-0.003,0,0,1.13,3.45,1,1,0,0,0.21,414.1
    2815. 

  2815. 2814,"56,153.60",0.153,8.95,10.35,2.65,0.037,0,0,0,8.48,15.8,6.2,1,0,0,0.01,448
    2816. 

  2816. 2815,"56,155.30",0.189,1.7,6.6,1.15,0.113,0,0,0,1.15,7.48,1.15,1,0,0,0.13,449.7
    2817. 

  2817. 2816,"56,184.75",0.491,5.45,22.25,8.74,-0.143,0,0,0,3.82,10.71,2.95,1,0,0,0.1,479.15
    2818. 

  2818. 2817,"56,197.55",0.259,2.6,7.45,1.95,-0.003,0,0,0,1.86,8.39,1.5,1,0,0,0.11,491.95
    2819. 

  2819. 2818,"56,217.20",0.25,2.45,20.25,5.66,-0.073,0,0,0,1.66,19.8,1.65,1,0,0,0.12,511.6
    2820. 

  2820. 2819,"56,225.25",0.296,5.15,7,2.63,0.031,0,0,0,4.2,9.8,3.3,1,0,0,0.06,519.65
    2821. 

  2821. 2820,"56,253.95",0.54,3.8,9.2,4.74,-0.116,0.006,0,0,2.15,9.92,2.45,1,0,0,0.2,548.35
    2822. 

  2822. 2821,"56,274.65",0.336,6.2,10.55,4.08,-0.079,0.006,0,0,4.63,13.53,4.45,1,0,0,0.06,569.05
    2823. 

  2823. 2822,"56,302.75",0.742,3.5,15.15,9.49,-0.095,-0.003,0,0,1.88,14.11,2.3,1,0,0,0.32,597.15
    2824. 

  2824. 2823,"56,334.75",0.525,3.3,16.1,7.83,0,0,0,0,2.06,16.25,2,1,0,0,0.2,629.15
    2825. 

  2825. 2824,"56,359.25",0.165,1.7,2.8,0.49,0.22,0,0,0,1.16,3.2,1.2,1,0,0,0.11,653.65
    2826. 

  2826. 2825,"56,383.25",0.345,3.45,17.45,6.24,-0.104,0,0,0,2.79,16.79,2.15,1,0,0,0.1,677.65
    2827. 

  2827. 2826,"56,385.80",0.266,2.5,6.2,1.75,0.116,0,0,0,1.91,8.05,1.65,1,0,0,0.11,680.2
    2828. 

  2828. 2827,"56,431.65",0.284,5.25,30.05,10.05,-0.168,-0.003,0,0,4.12,22.1,3.1,1,0,0,0.06,726.05
    2829. 

  2829. 2828,"56,438.25",0.281,4.2,6.9,2.2,0.018,-0.003,0,0,3.17,8.9,2.95,1,0,0,0.07,732.65
    2830. 

  2830. 2829,"56,457.00",0.266,2.8,30.05,18.98,-0.055,-0.003,0,0,1.62,31.84,1.85,1,0,0,0.13,751.4
    2831. 

  2831. 2830,"56,469.95",1.132,9.6,8.6,12.89,0.052,-0.003,0,0,8.47,12.99,6.2,1,0,0,0.11,764.35
    2832. 

  2832. 2831,"56,507.05",0.262,2.2,13.35,3.54,-0.137,-0.003,0,0,1.26,13.32,1.55,1,0,0,0.17,801.45
    2833. 

  2833. 2832,"56,513.25",0.272,1.7,3.05,0.87,0.003,-0.003,0,0,1.21,3.53,0.95,1,0,0,0.18,807.65
    2834. 

  2834. 2833,"56,547.45",0.623,7,16.75,10.31,-0.195,0.003,0,0,3.66,18.29,4.35,1,0,0,0.14,22.65
    2835. 

  2835. 2834,"56,605.60",0.299,9.05,26.2,7.75,-0.195,0.003,0,0,7.47,17.3,7.1,1,0,0,0.03,80.8
    2836. 

  2836. 2835,"56,620.95",0.241,2.8,6.9,1.73,-0.098,0.003,0,0,1.66,7.92,1.9,1,0,0,0.12,96.15
    2837. 

  2837. 2836,"56,678.10",0.33,7.1,30.05,30.55,-0.275,0.003,0,0,5.37,35.35,5.4,1,0,0,0.05,153.3
    2838. 

  2838. 2837,"56,692.30",0.952,6.35,29,33.87,-0.162,0.003,0,0,5.57,28.58,2.05,1,0,0,0.14,167.5
    2839. 

  2839. 2838,"56,700.35",1.102,7.85,10.2,13.5,0.406,0.003,0,0,6.89,13.71,2.1,1,0,0,0.13,175.55
    2840. 

  2840. 2839,"56,730.15",0.247,5.55,4.85,1.6,0.198,0,0,0,4.62,6.1,2.3,1,0,0,0.04,205.35
    2841. 

  2841. 2840,"56,759.50",0.644,6.2,30.05,18.77,-0.082,0,0,0,2.88,33.95,5,1,0,0,0.18,234.7
    2842. 

  2842. 2841,"56,768.95",0.281,5.85,1.8,1.24,0.497,0,0,0,5.22,2.69,1.05,1,0,0,0.04,244.15
    2843. 

  2843. 2842,"56,809.30",0.232,7.5,30.05,17.84,-0.04,0,0,0,4.89,35.4,5.45,1,0,0,0.04,284.5
    2844. 

  2844. 2843,"56,820.65",0.632,8.4,14.75,11.13,0.122,0,0,0,6.67,16.02,2.85,1,0,0,0.08,295.85
    2845. 

  2845. 2844,"56,824.40",0.189,2.1,3.15,0.72,0.723,0,0,0,1.3,4.03,1.3,1,0,0,0.12,299.6
    2846. 

  2846. 2845,"56,844.75",0.125,4.75,3.25,0.7,0.186,0,0,0,2.29,5.95,3.35,1,0,0,0.04,319.95
    2847. 

  2847. 2846,"56,862.55",0.519,5.75,14.45,8.4,0.034,0,0,0,5.16,16.4,3.4,1,0,0,0.08,337.75
    2848. 

  2848. 2847,"56,864.90",0.275,2.35,4.95,1.58,0.427,0,0,0,1.51,7.1,1.75,1,0,0,0.15,340.1
    2849. 

  2849. 2848,"56,910.00",0.269,2.5,30.05,8.98,-0.189,0,0,0,1.5,31.62,1.65,1,0,0,0.14,385.2
    2850. 

  2850. 2849,"56,922.60",0.281,2.85,9.45,2.57,-0.043,0,0,0,1.92,10.3,1.85,1,0,0,0.12,397.8
    2851. 

  2851. 2850,"56,940.75",0.168,5.65,6.95,1.34,-0.021,0,0,0,2.61,7.05,3.2,1,0,0,0.05,415.95
    2852. 

  2852. 2851,"56,956.40",0.293,3.4,17.35,4.27,-0.031,0,0,0,2.34,8.47,2.3,1,0,0,0.1,431.6
    2853. 

  2853. 2852,"56,966.50",0.171,2.95,6.2,1.12,0.058,0,0,0,2.34,7.35,1.55,1,0,0,0.06,441.7
    2854. 

  2854. 2853,"56,981.95",0.269,1.75,3,0.84,-0.04,0,0,0,1.21,3.47,1.05,1,0,0,0.18,457.15
    2855. 

  2855. 2854,"56,996.60",0.876,6.6,30.05,22.92,-0.089,0,0,0,4.55,23.02,4.55,1,0,0,0.15,471.8
    2856. 

  2856. 2855,"56,999.90",0.113,1.7,2.15,0.3,0.778,0,0,0,1.2,2.86,0.95,1,0,0,0.08,475.1
    2857. 

  2857. 2856,"57,006.20",0.143,1.55,2.45,0.39,0.662,0,0,0,1.13,2.99,0.9,1,0,0,0.1,481.4
    2858. 

  2858. 2857,"57,027.10",0.247,2,2.6,0.71,0.293,0,0,0,1.39,2.98,1,1,0,0,0.14,502.3
    2859. 

  2859. 2858,"57,036.75",0.119,2.25,3.85,0.48,0.201,0,0,0,1.46,4.36,1.2,1,0,0,0.07,511.95
    2860. 

  2860. 2859,"57,051.55",0.204,2.35,5,1.07,0.037,0,0,0,1.48,5.71,1.5,1,0,0,0.11,526.75
    2861. 

  2861. 2860,"57,064.55",0.223,3.85,30.05,15.01,0.046,0,0,0,2.63,32.61,2.55,1,0,0,0.07,539.75
    2862. 

  2862. 2861,"57,078.40",0.562,9.1,30.05,20.1,0.089,0,0,0,4.55,35.92,5.7,1,0,0,0.1,553.6
    2863. 

  2863. 2862,"57,086.60",0.238,1.85,3.8,1.01,0.531,0,0,0,1.28,4.62,1.15,1,0,0,0.15,561.8
    2864. 

  2864. 2863,"57,100.90",0.29,6.2,5.3,2.44,0.452,0,0,0,4.61,9.54,5.1,1,0,0,0.05,576.1
    2865. 

  2865. 2864,"57,124.30",0.308,6.65,3.1,1.73,0.229,0,0,0,5.95,3.86,1.35,1,0,0,0.04,599.5
    2866. 

  2866. 2865,"57,142.65",0.198,3.8,16.75,3.54,-0.021,0,0,0,2.75,16.35,2.7,1,0,0,0.06,617.85
    2867. 

  2867. 2866,"57,163.60",0.192,3.25,7.5,1.51,0.027,0,0,0,2.27,8.24,2.2,1,0,0,0.07,638.8
    2868. 

  2868. 2867,"57,206.40",0.241,5.2,25.6,6.57,-0.168,-0.003,0,0,4.01,10.69,3.65,1,0,0,0.05,681.6
    2869. 

  2869. 2868,"57,219.55",0.32,2.8,9.6,2.84,-0.098,-0.003,0,0,1.75,9.68,1.8,1,0,0,0.15,694.75
    2870. 

  2870. 2869,"57,255.10",0.494,6.85,30.05,32.69,-0.232,-0.003,0,0,6,34.1,4.15,1,0,0,0.07,730.3
    2871. 

  2871. 2870,"57,263.30",0.995,8,30.05,32.98,-0.055,-0.003,0,0,6.97,37.4,6.15,1,0,0,0.11,738.5
    2872. 

  2872. 2871,"57,276.50",0.415,1.8,6.9,2.6,0.562,-0.003,0,0,1.22,6.91,1,1,0,0,0.27,751.7
    2873. 

  2873. 2872,"57,292.55",0.345,6.95,4.85,3.17,0.577,-0.003,0,0,5.63,10.29,5.8,1,0,0,0.05,767.75
    2874. 

  2874. 2873,"57,326.55",0.204,4.75,30.05,12.91,-0.046,0.003,0,0,2.02,34.09,4.1,1,0,0,0.08,801.75
    2875. 

  2875. 2874,"57,332.55",0.467,3.2,30.05,13.23,0.073,0.003,0,0,1.98,8.89,2.15,1,0,0,0.19,807.75
    2876. 

  2876. 2875,"57,353.55",0.354,3.1,30.05,15.49,0.119,0.003,0,0,2.32,28.3,1.5,1,0,0,0.12,828.75
    2877. 

  2877. 2876,"57,357.75",0.613,6.25,13.7,7.76,0.314,0,0,0,4.94,13.36,2.05,1,0,0,0.1,13.75
    2878. 

  2878. 2877,"57,387.30",0.357,6.85,5.65,2.53,0.336,0,0,0,5.99,6.17,1.5,1,0,0,0.05,43.3
    2879. 

  2879. 2878,"57,404.00",0.217,1.6,2.55,0.59,0.101,0,0,0,1.12,2.87,0.85,1,0,0,0.15,60
    2880. 

  2880. 2879,"57,413.55",0.183,3.95,6.8,1.45,0.067,0,0,0,2.5,8.55,2.55,1,0,0,0.06,69.55
    2881. 

  2881. 2880,"57,434.30",0.134,5.15,30.05,17.45,-0.037,0,0,0,4.21,32.85,2.9,1,0,0,0.03,90.3
    2882. 

  2882. 2881,"57,445.90",0.681,11.05,22.6,18.39,-0.037,0,0,0,10.33,22.71,2.1,1,0,0,0.05,101.9
    2883. 

  2883. 2882,"57,454.85",0.586,8.9,7.3,7.2,0.269,0,0,0,1.68,8.95,1.4,1,0,0,0.28,110.85
    2884. 

  2884. 2883,"57,529.20",0.504,8.85,13.7,6.61,-0.134,-0.006,0,0,6.7,13.61,3,1,0,0,0.06,185.2
    2885. 

  2885. 2884,"57,569.70",0.314,8.8,16.2,7.86,0.024,0,0,0,4.87,18.65,4.05,1,0,0,0.05,225.7
    2886. 

  2886. 2885,"57,572.85",0.549,2.8,6.5,3.45,0.195,0,0,0,2.01,6.74,1.2,1,0,0,0.22,228.85
    2887. 

  2887. 2886,"57,609.75",0.842,8.65,11.95,11.03,-0.027,-0.018,0,0,7.1,14.5,5.25,1,0,0,0.09,265.75
    2888. 

  2888. 2887,"57,630.10",0.558,5.1,7.95,4.72,0.089,-0.018,0,0,4.08,8.79,1.95,1,0,0,0.11,286.1
    2889. 

  2889. 2888,"57,650.00",0.272,1.85,3.25,0.92,-0.009,-0.018,0,0,1.23,3.58,1.1,1,0,0,0.18,306
    2890. 

  2890. 2889,"57,656.10",0.217,1.85,5.8,1.14,0.024,-0.018,0,0,1.22,5.45,1.1,1,0,0,0.14,312.1
    2891. 

  2891. 2890,"57,670.55",0.226,5.45,27.15,11.76,0.027,-0.018,0,0,4.41,29.25,2.8,1,0,0,0.04,326.55
    2892. 

  2892. 2891,"57,679.35",0.626,4.7,8.7,5.97,0.162,-0.018,0,0,2.65,10.29,3.5,1,0,0,0.19,335.35
    2893. 

  2893. 2892,"57,691.20",0.14,1.35,1.7,0.31,0.281,-0.018,0,0,0.9,2.45,0.8,1,0,0,0.12,347.2
    2894. 

  2894. 2893,"57,708.90",0.162,6.6,15.05,2.69,0.012,-0.018,0,0,4.37,17.85,3.8,1,0,0,0.03,364.9
    2895. 

  2895. 2894,"57,731.95",0.15,2.75,30.05,21.75,0.018,-0.018,0,0,2.17,31.73,1.75,1,0,0,0.06,387.95
    2896. 

  2896. 2895,"57,743.90",1.294,7.05,15.75,18.06,0.089,-0.018,0,0,4.22,13.58,3.95,1,0,0,0.25,399.9
    2897. 

  2897. 2896,"57,771.80",0.372,5.9,4.85,3.14,0.449,-0.006,0,0,5.08,9.52,5.3,1,0,0,0.06,427.8
    2898. 

  2898. 2897,"57,789.40",0.174,2.25,2.9,0.61,0.424,-0.006,0,0,1.48,3.89,1.4,1,0,0,0.09,445.4
    2899. 

  2899. 2898,"57,810.85",0.177,4,5.4,1.18,0.015,-0.006,0,0,1.97,7,2.95,1,0,0,0.07,466.85
    2900. 

  2900. 2899,"57,839.20",0.256,6.4,10.4,2.81,-0.089,-0.003,0,0,3.51,10.78,4.3,1,0,0,0.06,495.2
    2901. 

  2901. 2900,"57,879.55",0.168,9.05,30.05,8.41,-0.006,0.003,0,0,5.85,36.83,6.85,1,0,0,0.02,535.55
    2902. 

  2902. 2901,"57,889.10",0.269,1.95,3.65,0.99,0.107,0.003,0,0,1.31,3.8,1.15,1,0,0,0.16,545.1
    2903. 

  2903. 2902,"57,900.65",0.302,3.75,8.05,2.47,0.11,0.003,0,0,2.79,9.06,2.5,1,0,0,0.09,556.65
    2904. 

  2904. 2903,"57,920.75",0.198,2.25,11.2,1.95,0.018,0.003,0,0,1.5,11.66,1.35,1,0,0,0.11,576.75
    2905. 

  2905. 2904,"57,939.40",0.348,3.25,14.15,5.31,0.031,0.003,0,0,2.4,15.13,1.95,1,0,0,0.12,595.4
    2906. 

  2906. 2905,"57,945.60",0.217,1.7,2.65,0.63,0.311,0.003,0,0,1.2,3.06,0.95,1,0,0,0.15,601.6
    2907. 

  2907. 2906,"57,960.55",0.241,1.95,7.35,1.59,0.085,0.003,0,0,1.26,7.3,1.2,1,0,0,0.15,616.55
    2908. 

  2908. 2907,"57,976.70",0.198,6.1,6.7,1.76,0.104,0.003,0,0,4.87,10,3.55,1,0,0,0.03,632.7
    2909. 

  2909. 2908,"58,021.35",0.235,8.1,30.05,11.04,-0.11,0,0,0,6.18,34.78,4.8,1,0,0,0.03,677.35
    2910. 

  2910. 2909,"58,030.20",0.537,5.9,10.05,5.13,0.009,0,0,0,4.77,9.52,1.5,1,0,0,0.09,686.2
    2911. 

  2911. 2910,"58,053.80",0.482,4,11.05,5.13,0.009,0,0,0,2.67,12.23,2.8,1,0,0,0.14,709.8
    2912. 

  2912. 2911,"58,077.70",0.351,4.15,30.05,18.37,0.031,0,0,0,3.53,31.29,1.25,1,0,0,0.08,733.7
    2913. 

  2913. 2912,"58,086.65",0.888,8.65,13.1,13.73,0.104,0,0,0,6.98,17.85,5.15,1,0,0,0.1,742.65
    2914. 

  2914. 2913,"58,112.70",0.269,7.2,3.25,1.58,0.281,-0.006,0,0,6.17,7.3,4.65,1,0,0,0.03,768.7
    2915. 

  2915. 2914,"58,135.90",0.238,1.9,2.95,0.77,-0.052,-0.006,0,0,1.29,3.38,1.05,1,0,0,0.15,791.9
    2916. 

  2916. 2915,"58,150.90",0.238,3.45,8.8,1.93,-0.128,-0.006,0,0,2.27,8.83,2.2,1,0,0,0.08,806.9
    2917. 

  2917. 2916,"58,165.60",0.299,2.05,30.05,13.22,-0.092,-0.006,0,0,1.39,7.87,1.2,1,0,0,0.17,821.6
    2918. 

  2918. 2917,"58,183.70",0.525,8.65,19.6,10.19,0.058,-0.009,0,0,6.59,21.93,3.45,1,0,0,0.06,20.5
    2919. 

  2919. 2918,"58,199.05",0.159,1.45,2.35,0.42,0.305,-0.009,0,0,1.01,2.88,0.85,1,0,0,0.13,35.85
    2920. 

  2920. 2919,"58,214.50",0.323,3.1,15.75,5.06,0.031,-0.009,0,0,1.76,16.62,2.1,1,0,0,0.15,51.3
    2921. 

  2921. 2920,"58,238.20",0.211,3.95,8.65,1.85,0.061,-0.009,0,0,2.51,8.41,2.85,1,0,0,0.07,75
    2922. 

  2922. 2921,"58,253.40",0.183,4.4,30.05,14.39,0.085,-0.009,0,0,3.54,32.75,2.55,1,0,0,0.04,90.2
    2923. 

  2923. 2922,"58,266.05",0.443,6.45,30.05,16.93,0.174,-0.009,0,0,5.87,31.96,1.8,1,0,0,0.06,102.85
    2924. 

  2924. 2923,"58,269.10",0.482,3,7.15,3.68,0.464,-0.009,0,0,2.04,8.42,2.25,1,0,0,0.19,105.9
    2925. 

  2925. 2924,"58,287.70",0.311,7.95,10.8,3.18,0.467,-0.009,0,0,6.95,5.75,1.5,1,0,0,0.04,124.5
    2926. 

  2926. 2925,"58,308.50",0.528,3.9,8.95,4.67,0.409,-0.009,0,0,2.73,9.28,1.75,1,0,0,0.15,145.3
    2927. 

  2927. 2926,"58,325.70",0.226,2.35,10.05,2.45,0.388,-0.009,0,0,1.56,10.67,1.5,1,0,0,0.12,162.5
    2928. 

  2928. 2927,"58,341.35",0.186,2.65,4.25,0.95,0.378,-0.009,0,0,1.79,5.63,1.75,1,0,0,0.08,178.15
    2929. 

  2929. 2928,"58,356.75",0.253,2.15,14.85,4.01,0.146,-0.009,0,0,1.48,14.22,1.3,1,0,0,0.14,193.55
    2930. 

  2930. 2929,"58,361.75",0.238,2.1,5.35,1.33,0.29,-0.009,0,0,1.4,6.23,1.35,1,0,0,0.14,198.55
    2931. 

  2931. 2930,"58,385.80",0.262,4.65,20.55,8.51,0.046,-0.009,0,0,4.14,21.05,2.8,1,0,0,0.05,222.6
    2932. 

  2932. 2931,"58,389.85",0.586,3.95,8,5.07,0.146,-0.009,0,0,2.57,10.05,2.75,1,0,0,0.18,226.65
    2933. 

  2933. 2932,"58,413.75",0.461,3.75,30.05,18.29,0.055,-0.009,0,0,2.69,32.26,2.3,1,0,0,0.14,250.55
    2934. 

  2934. 2933,"58,420.50",0.208,2.2,4.4,0.93,0.488,-0.009,0,0,1.61,5.03,1.2,1,0,0,0.1,257.3
    2935. 

  2935. 2934,"58,427.75",0.134,2.3,3.1,0.53,0.522,-0.009,0,0,1.37,4.35,1.65,1,0,0,0.08,264.55
    2936. 

  2936. 2935,"58,437.15",0.275,4.65,5,1.9,0.522,-0.009,0,0,3.42,7.73,3.35,1,0,0,0.06,273.95
    2937. 

  2937. 2936,"58,446.80",0.15,1.55,2.9,0.44,0.473,-0.009,0,0,1.06,3.34,0.95,1,0,0,0.11,283.6
    2938. 

  2938. 2937,"58,461.95",0.372,2.8,4.05,1.7,0.18,-0.009,0,0,2.04,4.85,1.65,1,0,0,0.15,298.75
    2939. 

  2939. 2938,"58,480.40",0.177,4.95,4,1.04,0.061,-0.009,0,0,4.17,6.75,3.45,1,0,0,0.03,317.2
    2940. 

  2940. 2939,"58,545.30",0.806,7.65,30.05,28.21,-0.146,-0.003,0,0,5.6,34.25,4.3,1,0,0,0.12,382.1
    2941. 

  2941. 2940,"58,559.65",0.534,9.85,16.8,11.59,0.25,-0.003,0,0,9.27,19.49,3.35,1,0,0,0.05,396.45
    2942. 

  2942. 2941,"58,597.80",1.025,5.6,28.65,22.76,0.104,-0.003,0,0,4.23,17,3.3,1,0,0,0.19,434.6
    2943. 

  2943. 2942,"58,615.30",0.262,1.9,9.75,2.48,0.467,-0.003,0,0,1.23,10.47,1.15,1,0,0,0.17,452.1
    2944. 

  2944. 2943,"58,620.95",0.204,1.7,2.85,0.65,0.568,-0.003,0,0,1.17,3.46,1,1,0,0,0.14,457.75
    2945. 

  2945. 2944,"58,646.55",0.113,2.2,6.45,0.7,0.067,-0.006,0,0,1.58,7.25,1.4,1,0,0,0.06,483.35
    2946. 

  2946. 2945,"58,687.10",0.543,8.85,13,7.91,-0.052,0.003,0,0,6.52,16.48,5.25,1,0,0,0.07,523.9
    2947. 

  2947. 2946,"58,727.60",0.83,6.4,13.55,11.72,0.015,-0.006,0,0,5.49,14.3,3.4,1,0,0,0.12,564.4
    2948. 

  2948. 2947,"58,728.95",0.223,1.35,3.15,0.76,0.766,-0.006,0,0,0.9,3.99,0.95,1,0,0,0.2,565.75
    2949. 

  2949. 2948,"58,782.00",0.549,8.95,30.05,19.36,0.012,-0.003,0,0,7.1,33.6,3.65,1,0,0,0.06,618.8
    2950. 

  2950. 2949,"58,791.00",0.275,3.3,19.95,6.33,0.333,-0.003,0,0,2.49,21.18,1.8,1,0,0,0.09,627.8
    2951. 

  2951. 2950,"58,801.00",0.22,6.6,6.4,2.16,0.491,-0.003,0,0,5.78,9.75,3.55,1,0,0,0.03,637.8
    2952. 

  2952. 2951,"58,819.60",0.534,3.4,8.05,4.15,0.275,-0.003,0,0,2.03,8.02,2.15,1,0,0,0.21,656.4
    2953. 

  2953. 2952,"58,843.40",0.568,3.25,8.65,4.84,0.159,-0.003,0,0,2.17,9.57,2.15,1,0,0,0.21,680.2
    2954. 

  2954. 2953,"58,861.70",0.482,3.25,6.35,2.83,0.168,-0.003,0,0,2.2,6.29,1.45,1,0,0,0.18,698.5
    2955. 

  2955. 2954,"58,872.25",0.436,3.4,30.05,21.45,0.259,-0.003,0,0,2.21,31.64,1.45,1,0,0,0.16,709.05
    2956. 

  2956. 2955,"58,877.85",0.391,2.9,30.05,14.12,0.54,-0.003,0,0,1.68,32.07,1.85,1,0,0,0.19,714.65
    2957. 

  2957. 2956,"58,888.70",0.317,5.15,30.05,11.95,0.638,-0.003,0,0,3.41,22.95,3.55,1,0,0,0.07,725.5
    2958. 

  2958. 2957,"58,898.60",0.5,6.85,6.35,4.79,0.763,-0.003,0,0,4.95,9.35,2.85,1,0,0,0.08,735.4
    2959. 

  2959. 2958,"58,915.00",0.299,5.8,3.55,1.46,0.757,-0.003,0,0,4.47,5.15,2.1,1,0,0,0.05,751.8
    2960. 

  2960. 2959,"58,932.55",0.253,1.65,2.5,0.68,0.333,-0.003,0,0,1.16,2.8,0.9,1,0,0,0.17,769.35
    2961. 

  2961. 2960,"58,942.65",0.577,4.35,7.95,4.92,0.266,-0.003,0,0,2.56,9.03,3.1,1,0,0,0.18,779.45
    2962. 

  2962. 2961,"58,955.95",0.613,3.45,8.25,5.3,0.33,-0.003,0,0,1.92,9.73,2.5,1,0,0,0.26,792.75
    2963. 

  2963. 2962,"58,973.75",0.613,5.25,11.65,7.78,0.36,-0.003,0,0,3.37,12.7,2.75,1,0,0,0.15,810.55
    2964. 

  2964. 2963,"58,990.20",0.189,1.9,3.1,0.65,0.443,-0.003,0,0,1.38,3.75,1.15,1,0,0,0.11,827
    2965. 

  2965. 2964,"59,010.35",0.549,5.7,9.9,5.41,0.223,0.003,0,0,2.93,10.49,2.5,1,0,0,0.15,27.95
    2966. 

  2966. 2965,"59,026.90",0.247,5.1,6.7,2.17,0.302,0.003,0,0,3.83,10.05,3.55,1,0,0,0.05,44.5
    2967. 

  2967. 2966,"59,038.80",0.223,3.3,6,1.58,0.339,0.003,0,0,2.34,7.65,2,1,0,0,0.08,56.4
    2968. 

  2968. 2967,"59,062.85",0.766,7,30.05,30.31,0.134,0.003,0,0,5.83,31.38,1.4,1,0,0,0.11,80.45
    2969. 

  2969. 2968,"59,066.10",0.531,3.2,12.6,6.68,0.726,0.003,0,0,2.1,14.7,2.6,1,0,0,0.2,83.7
    2970. 

  2970. 2969,"59,088.05",0.473,6.05,20.25,13.52,0.748,0.003,0,0,5.08,22.15,2.5,1,0,0,0.07,105.65
    2971. 

  2971. 2970,"59,097.75",0.842,4.75,6.8,6.53,0.94,0.003,0,0,3.44,7.94,1.9,1,0,0,0.2,115.35
    2972. 

  2972. 2971,"59,139.50",0.409,2.05,5.35,2.1,0.15,0,0,0,1.31,5.61,1.3,1,0,0,0.25,157.1
    2973. 

  2973. 2972,"59,153.00",0.223,1.8,3.35,0.75,0.131,0,0,0,1.24,3.7,1,1,0,0,0.14,170.6
    2974. 

  2974. 2973,"59,177.00",0.479,3.2,30.05,22.51,-0.034,0,0,0,2.15,31.83,1.85,1,0,0,0.18,194.6
    2975. 

  2975. 2974,"59,185.35",0.665,4.8,26.35,17.07,0.131,0,0,0,3.2,27.95,2.95,1,0,0,0.17,202.95
    2976. 

  2976. 2975,"59,194.00",0.378,1.75,2.5,1.15,0.629,0,0,0,1.18,3.33,0.95,1,0,0,0.26,211.6
    2977. 

  2977. 2976,"59,202.60",0.195,2.15,3.75,0.83,0.51,0,0,0,1.42,4.75,1.4,1,0,0,0.11,220.2
    2978. 

  2978. 2977,"59,220.40",0.369,6.8,8.6,3.9,0.357,0,0,0,5.99,10.05,2.8,1,0,0,0.05,238
    2979. 

  2979. 2978,"59,234.45",0.305,4.05,12.7,4.96,0.421,0,0,0,2.67,15.1,2.65,1,0,0,0.09,252.05
    2980. 

  2980. 2979,"59,241.50",0.348,3.95,3.3,1.7,0.574,0,0,0,3.31,5.18,1.8,1,0,0,0.08,259.1
    2981. 

  2981. 2980,"59,259.80",0.259,3.65,5.6,1.6,0.211,0,0,0,2.61,6.49,2.45,1,0,0,0.08,277.4
    2982. 

  2982. 2981,"59,280.65",0.327,3.25,30.05,12.15,0.024,0,0,0,1.8,32.03,2.05,1,0,0,0.15,298.25
    2983. 

  2983. 2982,"59,290.65",0.311,4.8,6.85,2.63,0.183,0,0,0,3.24,9.35,3.1,1,0,0,0.08,308.25
    2984. 

  2984. 2983,"59,304.25",0.308,5.85,10.15,3.39,0.223,0,0,0,4.28,10.95,2.95,1,0,0,0.06,321.85
    2985. 

  2985. 2984,"59,369.70",0.314,9.05,30.05,17.53,0.076,0.006,0,0,7.83,33.08,3.1,1,0,0,0.03,387.3
    2986. 

  2986. 2985,"59,375.65",0.571,5.5,30.05,15.52,0.174,0.006,0,0,3.74,18.23,1.75,1,0,0,0.12,393.25
    2987. 

  2987. 2986,"59,384.30",0.217,3.4,4.1,1.24,0.522,0.006,0,0,2.46,6.19,2.5,1,0,0,0.07,401.9
    2988. 

  2988. 2987,"59,397.10",0.25,4.25,6.75,2.05,0.439,0.006,0,0,2.49,8.95,3.25,1,0,0,0.08,414.7
    2989. 

  2989. 2988,"59,445.30",0.497,9.05,4.45,3.15,0.269,0.006,0,0,5.83,6.45,3.05,1,0,0,0.07,462.9
    2990. 

  2990. 2989,"59,476.35",0.204,4.6,30.05,8.27,-0.018,0,0,0,2.65,33.49,3.5,1,0,0,0.06,493.95
    2991. 

  2991. 2990,"59,489.05",0.311,8,8.85,3.6,0.043,0,0,0,5.45,12.55,4.35,1,0,0,0.05,506.65
    2992. 

  2992. 2991,"59,505.85",0.455,4.1,5.75,2.8,0.064,0,0,0,3.17,6.75,2.1,1,0,0,0.11,523.45
    2993. 

  2993. 2992,"59,516.95",0.287,1.5,30.05,23.23,0.119,0,0,0,1.03,30.93,0.9,1,0,0,0.22,534.55
    2994. 

  2994. 2993,"59,527.80",0.665,8.6,30.05,24.75,0.269,0,0,0,6.15,36.12,6.35,1,0,0,0.09,545.4
    2995. 

  2995. 2994,"59,532.45",0.272,1.85,6.65,1.7,0.858,0,0,0,1.22,7.28,1.1,1,0,0,0.18,550.05
    2996. 

  2996. 2995,"59,545.15",0.275,2.55,6.4,1.49,0.861,0,0,0,1.6,6.47,1,1,0,0,0.14,562.75
    2997. 

  2997. 2996,"59,569.00",0.452,9.6,11.85,6.81,0.571,0,0,0,8.49,13.37,2.4,1,0,0,0.04,586.6
    2998. 

  2998. 2997,"59,575.50",0.345,2.7,2.25,1.17,0.861,0,0,0,2.04,3.47,1.3,1,0,0,0.14,593.1
    2999. 

  2999. 2998,"59,616.00",0.336,6.85,30.05,15.19,0.082,0.003,0,0,5.5,34.05,4.1,1,0,0,0.05,633.6
    3000. 

  3000. 2999,"59,622.95",0.436,6.85,30.05,13.63,0.177,0.003,0,0,6.35,32.06,1.1,1,0,0,0.06,640.55
    3001. 

  3001. 3000,"59,634.70",0.391,2.8,30.05,12.3,0.269,0.003,0,0,2.07,33.5,1.55,1,0,0,0.15,652.3
    3002. 

  3002. 3001,"59,666.60",0.668,8.55,8.55,8.46,0.555,-0.018,0,0,7.49,14.35,7.05,1,0,0,0.07,684.2
    3003. 

  3003. 3002,"59,691.55",0.146,6.85,3.55,0.71,0.439,0,0,0,1.62,4.35,1.45,1,0,0,0.07,709.15
    3004. 

  3004. 3003,"59,711.05",0.372,5.95,5.55,2.5,0.247,0,0,0,4.33,7.28,2.75,1,0,0,0.07,728.65
    3005. 

  3005. 3004,"59,725.30",0.153,2.55,5.3,0.85,0.189,0,0,0,1.85,6.35,1.75,1,0,0,0.07,742.9
    3006. 

  3006. 3005,"59,739.95",0.708,6,30.05,20.74,0.192,0,0,0,5.01,33.28,3.25,1,0,0,0.11,757.55
    3007. 

  3007. 3006,"59,757.65",0.162,2.2,21.25,5.49,0.607,0,0,0,1.63,22.25,1.25,1,0,0,0.08,775.25
    3008. 

  3008. 3007,"59,767.60",0.314,5.75,9.45,4.01,0.641,0,0,0,1.61,13.75,4.95,1,0,0,0.16,785.2
    3009. 

  3009. 3008,"59,807.60",0.385,6.5,12.7,5.82,0.095,-0.003,0,0,4.79,14.4,2.75,1,0,0,0.06,825.2
    3010. 

  3010. 3009,"59,811.15",0.259,1.75,2.4,0.74,0.443,-0.003,0,0,1.17,3.02,1,1,0,0,0.18,828.75
    3011. 

  3011. 3010,"59,810.70",0.552,9.1,7.1,4.93,0.119,0.006,0,0,6.83,9.7,4.65,1,0,0,0.06,9.1
    3012. 

  3012. 3011,"59,861.60",0.525,7.15,30.05,15.49,-0.095,0,0,0,4.91,34.5,4.55,1,0,0,0.09,60
    3013. 

  3013. 3012,"59,876.85",0.299,5.55,30.05,9.71,0.119,0,0,0,3.81,31.4,3.1,1,0,0,0.06,75.25
    3014. 

  3014. 3013,"59,888.00",0.241,4.65,15.75,5.11,0.195,0,0,0,2.55,18.65,3.05,1,0,0,0.08,86.4
    3015. 

  3015. 3014,"59,894.80",0.284,1.85,5.25,1.4,0.357,0,0,0,1.29,5.38,1.15,1,0,0,0.18,93.2
    3016. 

  3016. 3015,"59,914.35",0.146,3,5.7,0.88,0.128,0,0,0,1.77,6.65,1.35,1,0,0,0.07,112.75
    3017. 

  3017. 3016,"59,931.85",0.577,6.4,30.05,20.76,0.073,0,0,0,4.06,34.43,4.45,1,0,0,0.11,130.25
    3018. 

  3018. 3017,"59,940.85",0.662,3.2,12.25,7.57,0.327,0,0,0,2.2,11.84,1.9,1,0,0,0.24,139.25
    3019. 

  3019. 3018,"59,958.05",0.18,2.7,3.15,0.78,0.433,0,0,0,2.1,4.75,1.7,1,0,0,0.07,156.45
    3020. 

  3020. 3019,"59,977.05",0.223,2.6,4.95,1.21,0.156,0,0,0,1.6,5.99,1.75,1,0,0,0.11,175.45
    3021. 

  3021. 3020,"59,997.80",0.281,6.65,30.05,35.07,0.067,0,0,0,5.59,32.15,2.2,1,0,0,0.04,196.2
    3022. 

  3022. 3021,"60,001.50",1.37,3.3,30.05,34.62,0.192,0,0,0,1.92,31.68,1.6,1,0,0,0.57,199.9
    3023. 

  3023. 3022,"60,019.10",0.253,4.4,15.4,4.86,0.949,0,0,0,3.45,18.6,2.9,1,0,0,0.06,217.5
    3024. 

  3024. 3023,"60,028.15",0.266,1.6,2.75,0.79,1.126,0,0,0,1.12,3.34,0.95,1,0,0,0.19,226.55
    3025. 

  3025. 3024,"60,042.85",0.497,3.9,11.25,5.68,0.989,0,0,0,3.19,11.8,2.05,1,0,0,0.12,241.25
    3026. 

  3026. 3025,"60,083.30",0.479,6.1,30.05,31.3,0.797,-0.003,0,0,5.09,33.68,3.7,1,0,0,0.08,281.7
    3027. 

  3027. 3026,"60,097.20",0.296,5.8,30.05,21.45,1.27,-0.003,0,0,1.81,31.26,1.3,1,0,0,0.13,295.6
    3028. 

  3028. 3027,"60,108.30",1.291,8.75,8.85,15.5,1.355,-0.003,0,0,6.7,13.74,5.75,1,0,0,0.15,306.7
    3029. 

  3029. 3028,"60,136.25",0.156,1.25,1.45,0.28,1.508,-0.003,0,0,0.81,1.95,0.8,1,0,0,0.15,334.65
    3030. 

  3030. 3029,"60,166.80",0.134,5.95,6.9,1.48,1.093,0,0,0,5.41,11.75,5.15,1,0,0,0.02,365.2
    3031. 

  3031. 3030,"60,189.80",0.214,4.25,11.55,3.64,0.879,0,0,0,2.05,13.65,3.1,1,0,0,0.08,388.2
    3032. 

  3032. 3031,"60,194.50",0.412,1.85,3.75,1.67,0.934,0,0,0,1.24,4.45,1,1,0,0,0.27,392.9
    3033. 

  3033. 3032,"60,213.35",0.107,4.6,30.05,8.8,0.885,0,0,0,3.8,9.4,3,1,0,0,0.02,411.75
    3034. 

  3034. 3033,"60,222.40",0.217,1.85,3.95,0.89,0.922,0,0,0,1.24,4.48,1.1,1,0,0,0.14,420.8
    3035. 

  3035. 3034,"60,235.20",0.504,3.9,30.05,20.07,0.928,0,0,0,2.65,32.51,2.45,1,0,0,0.15,433.6
    3036. 

  3036. 3035,"60,246.15",0.653,6.55,6.1,4.74,1.385,0,0,0,5.24,7.13,2.4,1,0,0,0.1,444.55
    3037. 

  3037. 3036,"60,340.55",0.479,8.1,30.05,16.71,0.717,-0.003,0,0,4.58,31.24,2.6,1,0,0,0.08,538.95
    3038. 

  3038. 3037,"60,352.35",0.555,4.35,6.9,4.4,1.044,-0.003,0,0,2.86,8.88,2.95,1,0,0,0.16,550.75
    3039. 

  3039. 3038,"60,390.95",0.174,4.95,4.5,1.16,1.019,-0.003,0,0,3.68,7.45,3.45,1,0,0,0.04,589.35
    3040. 

  3040. 3039,"60,408.40",0.278,3.7,30.05,26.97,0.879,-0.003,0,0,2.49,31.86,1.9,1,0,0,0.09,606.8
    3041. 

  3041. 3040,"60,413.90",0.439,3.65,29.45,20.15,1.132,-0.003,0,0,2.37,30.48,2.45,1,0,0,0.15,612.3
    3042. 

  3042. 3041,"60,427.50",0.854,5.6,7.85,7.8,1.498,-0.003,0,0,4.14,9.59,2.9,1,0,0,0.17,625.9
    3043. 

  3043. 3042,"60,488.65",0.317,4.5,9.2,2.93,0.797,0.003,0,0,2.12,8.92,2.45,1,0,0,0.12,687.05
    3044. 

  3044. 3043,"60,529.20",5.829,9,30.05,357.76,11.16,0.034,0,0,7.18,35,5.05,1,0,0,0.65,727.6
    3045. 

  3045. 3044,"60,540.80",5.17,11.2,30.05,288.56,16.321,0.034,0,0,9.22,37.38,6.5,1,0,0,0.45,739.2
    3046. 

  3046. 3045,"60,552.40",3.644,11.15,30.05,189.71,20.828,0.034,0,0,9.12,38,6.65,1,0,0,0.32,750.8
    3047. 

  3047. 3046,"60,564.00",2.249,11.2,30.05,119.95,23.828,0.034,0,0,9.45,38.64,6.9,1,0,0,0.19,762.4
    3048. 

  3048. 3047,"60,575.60",1.535,11.25,30.05,83.23,25.47,0.034,0,0,9.9,39.66,7.2,1,0,0,0.12,774
    3049. 

  3049. 3048,"60,587.20",1.392,11.25,30.05,63.62,26.437,0.034,0,0,9.78,40.15,5.55,1,0,0,0.11,785.6
    3050. 

  3050. 3049,"60,592.35",0.616,4.95,30.05,23.45,27.548,0.034,0,0,3.9,34.55,3.45,1,0,0,0.13,790.75
    3051. 

  3051. 3050,"60,606.60",0.58,7.9,30.05,25.62,27.679,0.034,0,0,5.97,35.75,3.1,1,0,0,0.08,805
    3052. 

  3052. 3051,"60,616.05",0.574,8.15,30.05,19.45,27.893,0.034,0,0,6.77,39.2,6.25,1,0,0,0.07,814.45
    3053. 

  3053. 3052,"60,632.00",0.427,11.7,30.05,11.95,28.058,0.034,0,0,9.77,17,1.35,1,0,0,0.03,830.4
    3054. 

  3054. 3053,"60,760.85",0.25,8.8,30.05,13.71,26.764,-0.006,0,0,7.48,35.6,5.65,1,0,0,0.03,140.05
    3055. 

  3055. 3054,"60,772.80",0.198,7.2,30.05,12.66,26.953,-0.006,0,0,5.43,34.33,4.05,1,0,0,0.03,152
    3056. 

  3056. 3055,"60,784.00",0.375,10.15,30.05,18.67,26.959,-0.006,0,0,7.8,36.73,5.2,1,0,0,0.04,163.2
    3057. 

  3057. 3056,"60,795.95",0.201,4.75,30.05,9.8,27.286,-0.006,0,0,3.57,32.7,2.55,1,0,0,0.05,175.15
    3058. 

  3058. 3057,"60,809.60",0.229,10.85,30.05,9.06,27.396,-0.006,0,0,8.79,38.98,8.4,1,0,0,0.02,188.8
    3059. 

  3059. 3058,"60,844.40",0.168,7.95,30.05,5.36,27.667,0,0,0,5.1,34.78,4.8,1,0,0,0.03,223.6
    3060. 

  3060. 3059,"60,865.00",0.177,12.95,6.7,2.14,27.719,0,0,0,5.92,8.65,5,1,0,0,0.02,244.2
    3061. 

  3061. 3060,"60,884.30",0.15,11.2,23.9,4.48,27.725,0,0,0,10.45,27,3.9,1,0,0,0.01,263.5
    3062. 

  3062. 3061,"60,900.05",0.146,5.55,3.75,1.07,27.795,0,0,0,4.66,7.95,4.35,1,0,0,0.03,279.25
    3063. 

  3063. 3062,"61,021.20",0.104,8.15,3.6,0.75,-0.223,0,0,0,7.36,7.6,4.6,1,0,0,0.01,400.4
    3064. 

  3064. 3063,"61,038.55",0.122,7.05,12.05,1.76,-0.247,0,0,0,6.45,14.7,3,1,0,0,0.02,417.75
    3065. 

  3065. 3064,"61,059.25",0.113,7.2,30.05,5.15,-0.244,0,0,0,5.76,35.33,5.3,1,0,0,0.02,438.45
    3066. 

  3066. 3065,"61,080.00",0.159,8,30.05,6.26,-0.192,0,0,0,5.4,34.6,4.45,1,0,0,0.02,459.2
    3067. 

  3067. 3066,"61,100.70",0.183,8.4,30.05,5.72,-0.122,0,0,0,7.6,34.15,3.95,1,0,0,0.02,479.9
    3068. 

  3068. 3067,"61,120.40",0.153,6.95,9.75,1.82,-0.061,0,0,0,6,14.85,5.45,1,0,0,0.02,499.6
    3069. 

  3069. 3068,"61,141.10",0.183,10.45,30.05,6.77,-0.043,0,0,0,9.32,34.15,3.9,1,0,0,0.02,520.3
    3070. 

  3070. 3069,"61,158.85",0.18,7.4,30.05,5.98,0.021,0,0,0,6.74,33.83,3.55,1,0,0,0.02,538.05
    3071. 

  3071. 3070,"61,203.65",0.107,8.75,5.9,0.88,0.183,-0.003,0,0,7.65,7.95,3.9,1,0,0,0.01,582.85
    3072. 

  3072. 3071,"61,221.30",0.204,10.15,6.95,2.03,0.183,-0.003,0,0,9.4,9.4,4.4,1,0,0,0.02,600.5
    3073. 

  3073. 3072,"61,266.50",0.33,7.35,30.05,13.03,0.284,0.006,0,0,4.17,33.3,3.35,1,0,0,0.06,645.7
    3074. 

  3074. 3073,"61,273.20",0.287,2.55,9.15,2.28,0.558,0.006,0,0,1.56,8.2,1.7,1,0,0,0.15,652.4
    3075. 

  3075. 3074,"61,291.60",0.208,3,10,1.74,0.54,0.006,0,0,2.22,9.6,1.7,1,0,0,0.07,670.8
    3076. 

  3076. 3075,"61,304.45",0.229,2.35,6.5,1.47,0.598,0.006,0,0,1.61,6.99,1.4,1,0,0,0.11,683.65
    3077. 

  3077. 3076,"61,338.60",0.238,3.45,6.15,1.27,0.449,0.003,0,0,1.39,5.6,1.15,1,0,0,0.14,717.8
    3078. 

  3078. 3077,"61,377.10",0.516,7.65,30.05,21.78,0.424,-0.003,0,0,5.16,13.69,4.65,1,0,0,0.08,756.3
    3079. 

  3079. 3078,"61,398.05",1.105,5.25,30.05,33.54,0.534,-0.003,0,0,3.44,31.94,1.8,1,0,0,0.26,777.25
    3080. 

  3080. 3079,"61,409.30",0.409,5.9,8.55,4.64,1.428,-0.003,0,0,4.53,12.78,4.7,1,0,0,0.07,788.5
    3081. 

  3081. 3080,"61,414.20",0.174,1.3,1.45,0.34,1.682,-0.003,0,0,0.97,2.02,0.7,1,0,0,0.14,793.4
    3082. 

  3082. 3081,"61,434.20",0.159,7.3,27.95,7.73,1.102,-0.003,0,0,3.98,31.35,3.9,1,0,0,0.03,813.4
    3083. 

  3083. 3082,"61,440.40",0.507,3.3,7.65,4.04,1.12,-0.003,0,0,2.26,8.53,2.15,1,0,0,0.18,819.6
    3084. 

  3084. 3083,"61,434.20",0.119,4.7,1.9,0.54,1.141,0.003,0,0,3.81,33.48,3.5,1,0,0,0.02,-5.8
    3085. 

  3085. 3084,"61,440.40",0.482,3.3,7.35,3.72,1.144,0.003,0,0,2.26,10.15,0.4,1,0,0,0.17,0.4
    3086. 

  3086. 3085,"61,489.20",0.186,3.45,30.05,10.48,0.787,-0.003,0,0,2.42,32.44,2.45,1,0,0,0.06,49.2
    3087. 

  3087. 3086,"61,503.75",0.43,10.8,19.9,10.14,0.8,-0.003,0,0,10.23,20.15,1.8,1,0,0,0.03,63.75
    3088. 

  3088. 3087,"61,505.70",0.244,1.9,8.4,1.72,1.126,-0.003,0,0,1.31,8.18,1.45,1,0,0,0.15,65.7
    3089. 

  3089. 3088,"61,541.85",0.177,2,8.85,1.25,0.83,0,0,0,1.47,6.65,1.25,1,0,0,0.1,101.85
    3090. 

  3090. 3089,"61,562.75",0.552,6.2,30.05,18.8,0.809,0,0,0,4.94,32.14,2.15,1,0,0,0.09,122.75
    3091. 

  3091. 3090,"61,564.55",0.323,1.75,5.35,1.69,1.26,0,0,0,1.12,5.85,1.25,1,0,0,0.23,124.55
    3092. 

  3092. 3091,"61,584.20",0.198,4.8,3.5,1.09,1.291,0,0,0,2.9,5.9,2.65,1,0,0,0.05,144.2
    3093. 

  3093. 3092,"61,604.30",0.333,7,18.5,8.15,0.934,0,0,0,6.03,19.61,1.85,1,0,0,0.04,164.3
    3094. 

  3094. 3093,"61,612.40",0.525,2.6,6.95,3.66,1.05,0,0,0,1.67,7.58,1.65,1,0,0,0.25,172.4
    3095. 

  3095. 3094,"61,627.65",0.33,3.05,3.55,1.3,1.035,0,0,0,1.79,4.25,1.4,1,0,0,0.15,187.65
    3096. 

  3096. 3095,"61,633.45",0.351,1.8,4.95,1.6,1.099,0,0,0,1.17,5.02,1.1,1,0,0,0.24,193.45
    3097. 

  3097. 3096,"61,677.20",0.241,7.2,10.05,2.66,0.558,0,0,0,5.01,11.69,4.55,1,0,0,0.04,237.2
    3098. 

  3098. 3097,"61,713.20",0.833,8.65,22.45,17.71,0.546,-0.009,0,0,5.48,24.98,5.2,1,0,0,0.12,273.2
    3099. 

  3099. 3098,"61,724.90",0.287,2.4,6,1.8,0.952,-0.009,0,0,1.62,6.95,1.5,1,0,0,0.14,284.9
    3100. 

  3100. 3099,"61,745.95",0.168,4,4.25,1.01,0.726,-0.009,0,0,1.8,6.5,2.85,1,0,0,0.07,305.95
    3101. 

  3101. 3100,"61,756.60",0.143,3.2,30.05,14.15,0.729,-0.009,0,0,2.56,32.23,2.2,1,0,0,0.04,316.6
    3102. 

  3102. 3101,"61,768.55",0.677,7.6,29.3,18.69,0.772,-0.009,0,0,6.18,9.85,2.9,1,0,0,0.09,328.55
    3103. 

  3103. 3102,"61,783.20",0.546,4.85,12.6,8.37,0.931,-0.009,0,0,3.35,14.41,2.7,1,0,0,0.13,343.2
    3104. 

  3104. 3103,"61,786.35",0.333,3,4.6,1.97,1.315,-0.009,0,0,1.84,6.54,2.05,1,0,0,0.14,346.35
    3105. 

  3105. 3104,"61,800.85",0.171,1.5,2.05,0.4,0.998,-0.009,0,0,1.06,2.53,0.8,1,0,0,0.13,360.85
    3106. 

  3106. 3105,"61,853.90",0.232,7.55,30.05,23.38,0.525,0,0,0,3.94,33.4,3.45,1,0,0,0.05,413.9
    3107. 

  3107. 3106,"61,866.35",0.833,8.85,30.05,27.62,0.601,0,0,0,6.36,35.24,4.7,1,0,0,0.1,426.35
    3108. 

  3108. 3107,"61,880.40",0.732,6.6,6.2,5.94,1.05,0,0,0,5.66,7.73,2.3,1,0,0,0.1,440.4
    3109. 

  3109. 3108,"61,893.20",0.177,1.55,1.95,0.43,1.074,0,0,0,1.07,2.63,0.9,1,0,0,0.13,453.2
    3110. 

  3110. 3109,"61,910.45",0.189,5.1,10.8,2.16,0.763,0,0,0,3.58,11.75,2.35,1,0,0,0.04,470.45
    3111. 

  3111. 3110,"61,934.35",0.189,2.7,7.85,1.45,0.671,0,0,0,1.83,8.93,1.85,1,0,0,0.08,494.35
    3112. 

  3112. 3111,"61,974.85",0.391,5.15,30.05,11.71,0.891,0,0,0,3.82,18.7,2.95,1,0,0,0.08,534.85
    3113. 

  3113. 3112,"61,985.55",0.229,1.8,2.35,0.63,1.132,0,0,0,1.2,2.85,1.05,1,0,0,0.15,545.55
    3114. 

  3114. 3113,"61,998.85",0.333,6.55,7.55,3.11,1.056,0,0,0,5.26,10.21,3.6,1,0,0,0.05,558.85
    3115. 

  3115. 3114,"62,025.30",0.189,1.55,24.95,5.54,0.861,0,0,0,1.06,24.23,1,1,0,0,0.14,585.3
    3116. 

  3116. 3115,"62,033.00",0.211,2.05,12.55,2.41,0.961,0,0,0,1.44,13.04,1.3,1,0,0,0.12,593
    3117. 

  3117. 3116,"62,070.35",0.134,5.2,4.25,0.86,0.751,0,0,0,4.36,7.5,4.1,1,0,0,0.02,630.35
    3118. 

  3118. 3117,"62,094.30",0.14,4.75,30.05,17.39,0.595,0,0,0,3.94,32.7,2.75,1,0,0,0.03,654.3
    3119. 

  3119. 3118,"62,096.70",0.333,2.15,9.1,2.47,0.644,0,0,0,1.51,8.1,1.1,1,0,0,0.18,656.7
    3120. 

  3120. 3119,"62,111.25",0.455,4.2,30.05,21.15,0.714,0,0,0,3.13,33.26,3.1,1,0,0,0.12,671.25
    3121. 

  3121. 3120,"62,117.40",0.793,4.6,16.55,12.34,0.912,0,0,0,3.22,17.95,2.55,1,0,0,0.2,677.4
    3122. 

  3122. 3121,"62,157.75",0.336,1.55,3.55,1.18,0.98,-0.009,0,0,0.97,3.64,1.05,1,0,0,0.28,717.75
    3123. 

  3123. 3122,"62,163.20",0.18,1.55,3.6,0.66,1.05,-0.009,0,0,1.18,3.94,0.9,1,0,0,0.12,723.2
    3124. 

  3124. 3123,"62,171.70",0.168,3,5.15,1.04,1.056,-0.009,0,0,2.17,6.8,1.95,1,0,0,0.06,731.7
    3125. 

  3125. 3124,"62,191.50",0.229,3.2,30.05,12.68,0.815,-0.009,0,0,1.9,32.21,2.25,1,0,0,0.1,751.5
    3126. 

  3126. 3125,"62,206.15",0.613,8.1,19.4,10.91,0.873,-0.009,0,0,6.93,13.41,2.2,1,0,0,0.07,766.15
    3127. 

  3127. 3126,"62,241.90",0.412,9,15.8,9.81,0.949,0.003,0,0,6.35,19.56,5.2,1,0,0,0.05,801.9
    3128. 

  3128. 3127,"62,245.25",0.54,3.2,6.4,3.65,1.199,0.003,0,0,2.32,7.03,1.7,1,0,0,0.19,805.25
    3129. 

  3129. 3128,"62,287.20",0.4,3.75,9.8,3.67,0.677,0,0,0,2.46,10.02,2.65,1,0,0,0.13,28
    3130. 

  3130. 3129,"62,301.85",0.818,4,10.8,8.43,0.766,0,0,0,2.78,11.52,2.75,1,0,0,0.24,42.65
    3131. 

  3131. 3130,"62,342.35",0.455,4.3,21.75,9.19,0.888,0,0,0,2.36,24.13,3.2,1,0,0,0.15,83.15
    3132. 

  3132. 3131,"62,356.85",0.336,5.3,5.5,2.15,1.068,0,0,0,2.86,5.68,1.3,1,0,0,0.09,97.65
    3133. 

  3133. 3132,"62,368.95",0.717,4,7.25,5.38,1.05,0,0,0,2.92,8.26,2.6,1,0,0,0.2,109.75
    3134. 

  3134. 3133,"62,405.10",0.165,1.4,2.45,0.43,0.693,0,0,0,0.88,2.82,0.95,1,0,0,0.15,145.9
    3135. 

  3135. 3134,"62,442.60",0.299,7.4,30.05,18.44,0.546,0.003,0,0,3.92,35,5.05,1,0,0,0.06,183.4
    3136. 

  3136. 3135,"62,455.20",0.479,6.05,30.05,18.28,0.735,0.003,0,0,5.26,33.38,2.95,1,0,0,0.07,196
    3137. 

  3137. 3136,"62,458.80",0.406,3.55,7.6,3.42,1.038,0.003,0,0,2.49,10.25,2.65,1,0,0,0.13,199.6
    3138. 

  3138. 3137,"62,476.55",0.354,5.95,22.8,7.54,1.044,0.003,0,0,4.97,11.3,2.1,1,0,0,0.06,217.35
    3139. 

  3139. 3138,"62,492.00",0.296,4.9,5.95,2.26,1.135,0.003,0,0,3.88,8.7,3.25,1,0,0,0.06,232.8
    3140. 

  3140. 3139,"62,509.15",0.519,4.4,3.75,2.49,1.007,0.003,0,0,3.68,4.5,1.65,1,0,0,0.11,249.95
    3141. 

  3141. 3140,"62,547.20",0.256,8.3,7.85,2.37,0.778,-0.009,0,0,7.4,7.38,1.4,1,0,0,0.03,288
    3142. 

  3142. 3141,"62,595.45",0.281,5.4,30.05,8.49,0.604,-0.009,0,0,3.08,14.73,3.5,1,0,0,0.07,336.25
    3143. 

  3143. 3142,"62,612.05",0.192,3.45,30.05,9.63,0.702,-0.009,0,0,2.67,7.9,2.25,1,0,0,0.06,352.85
    3144. 

  3144. 3143,"62,620.80",0.275,2.1,8.05,1.91,0.76,-0.009,0,0,1.45,7.78,1.2,1,0,0,0.15,361.6
    3145. 

  3145. 3144,"62,634.30",0.473,3.5,30.05,12.4,0.787,-0.009,0,0,1.97,17.63,2.5,1,0,0,0.19,375.1
    3146. 

  3146. 3145,"62,640.35",0.223,1.85,3.95,0.93,1.077,-0.009,0,0,1.27,4.66,1.1,1,0,0,0.14,381.15
    3147. 

  3147. 3146,"62,654.35",0.253,3.35,22.6,6.23,0.967,-0.009,0,0,2.6,23.56,2.2,1,0,0,0.08,395.15
    3148. 

  3148. 3147,"62,666.90",0.403,7.5,7,3.79,1.007,-0.009,0,0,6.47,7.75,2,1,0,0,0.05,407.7
    3149. 

  3149. 3148,"62,712.40",0.262,7.45,4.65,1.18,0.586,0.006,0,0,1.34,4.42,0.95,1,0,0,0.16,453.2
    3150. 

  3150. 3149,"62,736.45",0.351,3.85,30.05,17.52,0.577,0.006,0,0,1.85,31.21,1.25,1,0,0,0.15,477.25
    3151. 

  3151. 3150,"62,740.60",0.485,4,30.05,13.93,0.748,0.006,0,0,2.35,10.68,2.45,1,0,0,0.17,481.4
    3152. 

  3152. 3151,"62,755.00",0.473,3.95,30.05,13.8,0.888,0.006,0,0,3.14,8.79,1.85,1,0,0,0.12,495.8
    3153. 

  3153. 3152,"62,772.30",0.467,7.95,16.65,9.08,0.964,0.006,0,0,6.7,17.86,2.1,1,0,0,0.06,513.1
    3154. 

  3154. 3153,"62,780.00",0.406,3.3,5.8,2.79,1.138,0.006,0,0,2.17,7.63,2.5,1,0,0,0.15,520.8
    3155. 

  3155. 3154,"62,797.75",0.259,7.85,21.3,12.15,1.12,0.006,0,0,6.69,22.84,2.25,1,0,0,0.03,538.55
    3156. 

  3156. 3155,"62,807.15",0.787,8.6,7.65,9.48,1.147,0.006,0,0,7.19,13.45,6.55,1,0,0,0.09,547.95
    3157. 

  3157. 3156,"62,835.75",0.284,3.45,10.3,2.89,0.952,0.006,0,0,2.4,10.69,1.35,1,0,0,0.09,576.55
    3158. 

  3158. 3157,"62,840.85",0.223,2.7,3.5,1.11,1.044,0.006,0,0,1.57,5.39,2,1,0,0,0.11,581.65
    3159. 

  3159. 3158,"62,913.40",4.645,1.7,5.4,17.65,0.626,-0.003,0,0,0.99,3.48,0.8,1,0,0,3.77,654.2
    3160. 

  3160. 3159,"63,331.40",0.635,9,30.05,32.84,-0.699,0.006,0,0,6.67,35.38,5.4,1,0,0,0.08,253
    3161. 

  3161. 3160,"63,340.80",0.699,9.05,30.05,30.38,-0.443,0.006,0,0,7.85,39.08,6,1,0,0,0.07,262.4
    3162. 

  3162. 3161,"63,353.25",0.305,9.1,30.05,14.23,0.104,0.006,0,0,7.31,34.8,3.7,1,0,0,0.03,274.85
    3163. 

  3163. 3162,"63,374.05",0.476,20.5,30.05,22.35,0.107,0.006,0,0,18.98,37.2,4.75,1,0,0,0.02,295.65
    3164. 

  3164. 3163,"63,394.25",0.171,8.2,7.8,1.84,0.504,0.006,0,0,7.05,9.6,2.25,1,0,0,0.02,315.85
    3165. 

  3165. 3164,"63,408.85",0.375,2.8,30.05,19.9,0.516,0.006,0,0,2.14,31.31,1.3,1,0,0,0.14,330.45
    3166. 

  3166. 3165,"63,415.40",0.681,6.4,20.5,14.67,0.644,0.006,0,0,4.04,23.9,4.75,1,0,0,0.13,337
    3167. 

  3167. 3166,"63,424.25",0.232,1.55,2.1,0.56,1.199,0.006,0,0,1.09,2.5,0.85,1,0,0,0.17,345.85
    3168. 

  3168. 3167,"63,439.35",0.232,2.2,6.4,1.39,0.864,0.006,0,0,1.44,5.8,1.3,1,0,0,0.13,360.95
    3169. 

  3169. 3168,"63,459.95",0.299,1.75,2.95,0.91,0.757,0.006,0,0,1.16,3.24,1,1,0,0,0.21,381.55
    3170. 

  3170. 3169,"63,480.45",0.25,2.25,30.05,12.41,0.687,0.006,0,0,1.69,31.13,1.15,1,0,0,0.12,402.05
    3171. 

  3171. 3170,"63,492.05",0.287,3.45,16.8,6.16,0.861,0.006,0,0,2.56,17.83,1.95,1,0,0,0.09,413.65
    3172. 

  3172. 3171,"63,496.80",0.464,2.2,6.45,2.88,0.964,0.006,0,0,1.39,6.85,1.2,1,0,0,0.27,418.4
    3173. 

  3173. 3172,"63,520.75",0.397,3.55,3.5,1.77,0.839,0.006,0,0,2.88,5,2.35,1,0,0,0.11,442.35
    3174. 

  3174. 3173,"63,535.85",0.159,3.5,6.15,0.97,0.763,0.006,0,0,2.73,7.45,2.5,1,0,0,0.05,457.45
    3175. 

  3175. 3174,"63,555.75",0.235,3.85,3.85,0.93,0.662,0.006,0,0,1.37,4.42,1.1,1,0,0,0.14,477.35
    3176. 

  3176. 3175,"63,573.50",0.668,5.8,16.25,9.97,0.613,0.006,0,0,3.88,15.18,2.7,1,0,0,0.14,495.1
    3177. 

  3177. 3176,"63,619.55",0.537,5.6,21.35,9.28,0.653,0,0,0,4.25,12.85,2.9,1,0,0,0.1,541.15
    3178. 

  3178. 3177,"63,633.85",0.217,2.1,6.05,1.24,0.833,0,0,0,1.47,6.75,1.15,1,0,0,0.12,555.45
    3179. 

  3179. 3178,"63,647.20",0.214,5.25,30.05,17.48,0.833,0,0,0,3.15,8.25,4.15,1,0,0,0.05,568.8
    3180. 

  3180. 3179,"63,661.65",0.964,8.15,13.3,14.55,0.851,0,0,0,6.03,15.99,6.1,1,0,0,0.13,583.25
    3181. 

  3181. 3180,"63,678.35",0.308,1.95,5.3,1.63,1.108,0,0,0,1.31,6.12,1.25,1,0,0,0.19,599.95
    3182. 

  3182. 3181,"63,693.65",0.119,5.2,4.95,0.8,1.071,0,0,0,4.46,7.7,3.05,1,0,0,0.02,615.25
    3183. 

  3183. 3182,"63,708.15",0.507,7.55,16.45,10.3,1.071,0,0,0,7.05,18.5,3.5,1,0,0,0.06,629.75
    3184. 

  3184. 3183,"63,710.40",0.29,2.25,8.15,2.21,1.456,0,0,0,1.52,9.39,1.7,1,0,0,0.15,632
    3185. 

  3185. 3184,"63,763.40",1.196,7.5,30.05,30.99,0.69,-0.003,0,0,5.27,33.15,3.2,1,0,0,0.18,685
    3186. 

  3186. 3185,"63,765.65",0.348,2.2,3.75,1.56,1.755,-0.003,0,0,1.52,5.1,1.5,1,0,0,0.18,687.25
    3187. 

  3187. 3186,"63,787.70",0.253,6.75,4.65,1.71,1.309,-0.003,0,0,4.72,6.55,3.3,1,0,0,0.04,709.3
    3188. 

  3188. 3187,"63,828.90",0.275,9,6.45,2.43,0.952,-0.003,0,0,8.1,7.85,2.15,1,0,0,0.03,750.5
    3189. 

  3189. 3188,"63,862.75",0.473,7.15,23.9,15.61,0.729,0.003,0,0,4.1,26.99,4.25,1,0,0,0.09,784.35
    3190. 

  3190. 3189,"63,867.60",0.583,3.45,7.05,4.24,1.132,0.003,0,0,2.37,7.92,2,1,0,0,0.2,789.2
    3191. 

  3191. 3190,"63,898.00",0.198,3.2,6.9,1.37,0.87,0,0,0,2.35,7.56,1.9,1,0,0,0.07,819.6
    3192. 

  3192. 3191,"63,918.50",0.296,5,30.05,12.43,0.772,0,0,0,3.18,33.24,3.25,1,0,0,0.07,840.1
    3193. 

  3193. 3192,"63,898.00",0.198,3.2,6.9,1.37,0.87,0,0,0,2.35,7.56,1.9,1,0,0,0.07,0.4
    3194. 

  3194. 3193,"63,918.50",0.296,5,30.05,12.43,0.772,0,0,0,3.18,33.24,3.25,1,0,0,0.07,20.9
    3195. 

  3195. 3194,"63,925.70",0.638,5.6,10.1,6.82,0.839,0,0,0,3.81,10.63,2.2,1,0,0,0.13,28.1
    3196. 

  3196. 3195,"63,943.65",0.153,2.9,6.95,1.09,0.906,0,0,0,2.13,7.65,1.45,1,0,0,0.06,46.05
    3197. 

  3197. 3196,"63,956.60",0.302,1.55,2.7,0.8,0.894,0,0,0,1.09,2.73,0.9,1,0,0,0.22,59
    3198. 

  3198. 3197,"63,964.40",0.284,2.05,7.1,1.92,0.882,0,0,0,1.34,7.72,1.25,1,0,0,0.17,66.8
    3199. 

  3199. 3198,"63,982.20",0.436,7.45,30.05,24.07,0.897,0,0,0,6.64,34.03,3.65,1,0,0,0.05,84.6
    3200. 

  3200. 3199,"63,990.00",0.702,7.7,30.05,21.63,1.044,0,0,0,6.76,32.52,1.75,1,0,0,0.08,92.4
    3201. 

  3201. 3200,"64,003.15",0.348,2.4,5.85,1.91,1.541,0,0,0,1.43,5.35,1.65,1,0,0,0.2,105.55
    3202. 

  3202. 3201,"64,019.15",0.119,1.8,3.3,0.45,1.434,0,0,0,1.31,4.09,1.1,1,0,0,0.07,121.55
    3203. 

  3203. 3202,"64,045.05",0.525,3.6,7.5,3.91,0.983,0.003,0,0,2.63,8.09,1.8,1,0,0,0.16,147.45
    3204. 

  3204. 3203,"64,096.75",0.287,5.8,11.6,3.3,0.644,0.003,0,0,1.81,13.45,3.6,1,0,0,0.13,199.15
    3205. 

  3205. 3204,"64,120.40",0.314,2.8,30.05,16.29,0.674,0.003,0,0,1.73,31.78,1.75,1,0,0,0.15,222.8
    3206. 

  3206. 3205,"64,136.25",0.772,6.15,12.4,9.94,0.806,0.003,0,0,3.32,13.69,3.9,1,0,0,0.19,238.65
    3207. 

  3207. 3206,"64,159.40",0.378,3,7.8,2.84,0.854,0.003,0,0,1.64,8.18,2.1,1,0,0,0.19,261.8
    3208. 

  3208. 3207,"64,215.85",0.293,5.55,30.05,14.96,0.638,-0.003,0,0,2.89,32.95,3,1,0,0,0.08,318.25
    3209. 

  3209. 3208,"64,230.00",0.61,8.9,6.5,6.55,0.763,-0.003,0,0,7.92,12.35,6.85,1,0,0,0.06,332.4
    3210. 

  3210. 3209,"64,242.55",0.458,2.4,9.15,3.71,0.842,-0.003,0,0,1.57,9.11,1.55,1,0,0,0.23,344.95
    3211. 

  3211. 3210,"64,255.30",0.223,2.2,5.25,1.17,0.946,-0.003,0,0,1.55,5.64,1.35,1,0,0,0.11,357.7
    3212. 

  3212. 3211,"64,279.30",0.385,5.6,30.05,21.7,0.757,-0.003,0,0,4.71,16.83,4.4,1,0,0,0.07,381.7
    3213. 

  3213. 3212,"64,297.10",0.424,3.05,30.05,23.64,0.894,-0.003,0,0,2.54,32.06,2,1,0,0,0.13,399.5
    3214. 

  3214. 3213,"64,304.55",1.331,7.2,10.45,14.77,1.038,-0.003,0,0,6.02,10.52,2,1,0,0,0.18,406.95
    3215. 

  3215. 3214,"64,322.15",0.214,1.55,3.9,0.75,1.202,-0.003,0,0,1.09,3.33,0.85,1,0,0,0.16,424.55
    3216. 

  3216. 3215,"64,335.75",0.18,2.45,4.8,0.96,1.144,-0.003,0,0,1.71,5.81,1.5,1,0,0,0.08,438.15
    3217. 

  3217. 3216,"64,371.30",0.25,5.45,12.25,3.08,0.739,-0.003,0,0,3.78,14.2,3.45,1,0,0,0.05,473.7
    3218. 

  3218. 3217,"64,424.30",0.488,5.3,30.05,17.71,0.647,0.003,0,0,2.9,30.45,2.5,1,0,0,0.13,526.7
    3219. 

  3219. 3218,"64,428.35",0.491,3.75,15.45,7.24,0.94,0.003,0,0,2.67,15.93,1.5,1,0,0,0.15,530.75
    3220. 

  3220. 3219,"64,464.05",0.183,1.55,8.35,1.33,0.851,0.003,0,0,1.07,7.95,1,1,0,0,0.14,566.45
    3221. 

  3221. 3220,"64,540.70",0.357,6.15,30.05,14.93,0.601,0,0,0,5.29,22.64,4.75,1,0,0,0.05,643.1
    3222. 

  3222. 3221,"64,561.65",0.336,2.25,30.05,21.15,0.757,0,0,0,1.77,31.42,1.4,1,0,0,0.15,664.05
    3223. 

  3223. 3222,"64,565.35",0.571,3.55,30.05,17.31,0.928,0,0,0,1.86,33.14,2.7,1,0,0,0.25,667.75
    3224. 

  3224. 3223,"64,577.95",0.388,6.7,20.8,8.2,1.151,0,0,0,5.42,23,2.65,1,0,0,0.06,680.35
    3225. 

  3225. 3224,"64,586.30",0.427,3.1,3.1,1.74,1.3,0,0,0,2.36,3.95,1.2,1,0,0,0.14,688.7
    3226. 

  3226. 3225,"64,617.85",0.464,5.65,30.05,13.45,0.958,-0.003,0,0,3.99,32.23,2.25,1,0,0,0.09,720.25
    3227. 

  3227. 3226,"64,625.55",0.281,3.15,19.05,3.81,1.208,-0.003,0,0,2.17,7.6,1.9,1,0,0,0.1,727.95
    3228. 

  3228. 3227,"64,673.50",0.308,8.35,30.05,24.11,0.845,-0.003,0,0,7.02,31.79,1.8,1,0,0,0.04,775.9
    3229. 

  3229. 3228,"64,688.10",0.949,6.95,30.05,31.29,0.909,-0.003,0,0,4.97,34.48,4.85,1,0,0,0.15,790.5
    3230. 

  3230. 3229,"64,693.55",0.497,3.4,7.9,4.07,1.578,-0.003,0,0,2.14,8.45,2,1,0,0,0.19,795.95
    3231. 

  3231. 3230,"64,706.90",0.211,4.65,3.7,1.33,1.672,-0.003,0,0,3.99,6.65,2.85,1,0,0,0.04,809.3
    3232. 

  3232. 3231,"64,756.25",0.443,6.3,13.35,5.98,0.909,0,0,0,5.01,13.7,1.6,1,0,0,0.07,39.45
    3233. 

  3233. 3232,"64,760.95",0.241,2.05,4.8,1.3,1.147,0,0,0,1.31,6.01,1.4,1,0,0,0.15,44.15
    3234. 

  3234. 3233,"64,773.25",0.287,2.1,20.05,6.84,1.071,0,0,0,1.38,20.64,1.2,1,0,0,0.17,56.45
    3235. 

  3235. 3234,"64,783.85",0.32,7.95,6.15,3.14,1.215,0,0,0,7.18,7.31,1.35,1,0,0,0.04,67.05
    3236. 

  3236. 3235,"64,835.10",0.204,6,11.25,3.63,0.925,-0.006,0,0,5.57,14.8,4.4,1,0,0,0.03,118.3
    3237. 

  3237. 3236,"64,836.90",0.278,1.75,5.35,1.44,1.044,-0.006,0,0,1.13,5.57,1.3,1,0,0,0.2,120.1
    3238. 

  3238. 3237,"64,857.85",0.534,2.8,30.05,38.83,0.848,-0.006,0,0,2.2,31.24,1.25,1,0,0,0.19,141.05
    3239. 

  3239. 3238,"64,869.45",1.263,11.45,24.45,37.99,0.989,-0.006,0,0,9.72,32.99,10.1,1,0,0,0.1,152.65
    3240. 

  3240. 3239,"64,874.30",0.427,4.7,4.3,3.08,1.987,-0.006,0,0,3.57,8.75,3.2,1,0,0,0.1,157.5
    3241. 

  3241. 3240,"64,883.20",0.153,2.15,2.75,0.51,1.984,-0.006,0,0,1.55,3.58,1.25,1,0,0,0.08,166.4
    3242. 

  3242. 3241,"64,901.30",0.195,2.05,4.65,0.93,1.236,-0.006,0,0,1.33,5.1,1.3,1,0,0,0.12,184.5
    3243. 

  3243. 3242,"64,920.00",0.235,2.35,6.3,1.5,0.943,-0.006,0,0,1.37,7.08,1.6,1,0,0,0.14,203.2
    3244. 

  3244. 3243,"64,964.30",0.494,7.4,30.05,17.17,0.671,0,0,0,3.24,30.73,2.85,1,0,0,0.12,247.5
    3245. 

  3245. 3244,"64,971.15",0.525,3.15,7.35,3.8,1.096,0,0,0,1.89,7.98,2.1,1,0,0,0.22,254.35
    3246. 

  3246. 3245,"65,008.55",0.232,4.5,9.35,2.35,0.809,0,0,0,2.89,11,3,1,0,0,0.06,291.75
    3247. 

  3247. 3246,"65,027.55",0.32,3.55,9.45,2.9,0.83,0,0,0,2.5,10.01,2.45,1,0,0,0.1,310.75
    3248. 

  3248. 3247,"65,048.15",0.259,4.4,30.05,12.65,0.815,0,0,0,2.6,31.81,1.85,1,0,0,0.08,331.35
    3249. 

  3249. 3248,"65,058.45",0.494,3.5,9.95,4.53,0.894,0,0,0,2,9.6,2.1,1,0,0,0.2,341.65
    3250. 

  3250. 3249,"65,070.65",0.467,1.8,12.05,4.08,1.041,0,0,0,1.23,11.12,1.05,1,0,0,0.3,353.85
    3251. 

  3251. 3250,"65,102.30",0.296,6.05,5.85,2.47,0.955,-0.003,0,0,3.77,9.89,5.05,1,0,0,0.06,385.5
    3252. 

  3252. 3251,"65,119.95",0.211,5.45,14.65,4.69,0.934,-0.003,0,0,3.71,16.6,2.95,1,0,0,0.05,403.15
    3253. 

  3253. 3252,"65,123.55",0.363,3.35,7,2.69,1.007,-0.003,0,0,2.11,7.56,2.3,1,0,0,0.14,406.75
    3254. 

  3254. 3253,"65,149.30",0.238,3,30.05,18.91,0.861,-0.003,0,0,2.2,32.05,2.1,1,0,0,0.09,432.5
    3255. 

  3255. 3254,"65,157.40",0.491,4.35,30.05,16.46,1.041,-0.003,0,0,1.93,33.23,3.15,1,0,0,0.2,440.6
    3256. 

  3256. 3255,"65,169.35",0.464,7.4,9.45,5.5,1.257,-0.003,0,0,5.97,11.4,3,1,0,0,0.06,452.55
    3257. 

  3257. 3256,"65,187.10",0.528,4.5,11.85,6.56,1.273,-0.003,0,0,3.65,12.75,2.15,1,0,0,0.12,470.3
    3258. 

  3258. 3257,"65,192.40",0.159,1.65,2.25,0.44,1.685,-0.003,0,0,1.16,2.98,0.95,1,0,0,0.11,475.6
    3259. 

  3259. 3258,"65,204.85",0.436,2.25,17.55,7.24,1.331,-0.003,0,0,1.48,6.63,1.4,1,0,0,0.24,488.05
    3260. 

  3260. 3259,"65,214.75",0.485,3.25,5.75,3.15,1.443,-0.003,0,0,2.12,7.22,2.05,1,0,0,0.18,497.95
    3261. 

  3261. 3260,"65,227.05",0.208,1.55,1.65,0.43,1.385,-0.003,0,0,1.09,2.22,0.9,1,0,0,0.15,510.25
    3262. 

  3262. 3261,"65,241.65",0.562,5.7,19.15,9.83,1.099,-0.003,0,0,3.95,21.54,4.05,1,0,0,0.11,524.85
    3263. 

  3263. 3262,"65,254.25",0.183,3.05,4.5,1,1.34,-0.003,0,0,1.96,6.25,1.9,1,0,0,0.07,537.45
    3264. 

  3264. 3263,"65,270.75",0.235,3.45,6.3,1.62,1.074,-0.003,0,0,1.73,7.64,2.55,1,0,0,0.11,553.95
    3265. 

  3265. 3264,"65,307.65",0.797,5.85,30.05,24.05,0.745,0,0,0,3.87,32.81,2.85,1,0,0,0.16,590.85
    3266. 

  3266. 3265,"65,325.40",0.43,8.9,16.35,10.76,1.035,0,0,0,1.72,17.89,1.95,1,0,0,0.2,608.6
    3267. 

  3267. 3266,"65,329.55",0.504,3.55,6.7,3.83,1.273,0,0,0,2.18,8.41,2.35,1,0,0,0.18,612.75
    3268. 

  3268. 3267,"65,380.65",0.192,7.35,30.05,15.01,0.693,-0.003,0,0,3.27,35.88,5.9,1,0,0,0.05,663.85
    3269. 

  3269. 3268,"65,384.45",0.421,3.2,30.05,13.94,0.748,-0.003,0,0,1.78,32.78,2.25,1,0,0,0.19,667.65
    3270. 

  3270. 3269,"65,395.60",0.388,6.25,9.3,4.35,0.906,-0.003,0,0,3.33,11.9,4.2,1,0,0,0.09,678.8
    3271. 

  3271. 3270,"65,408.30",0.302,2.25,6.7,1.93,1.004,-0.003,0,0,1.47,7.23,1.4,1,0,0,0.16,691.5
    3272. 

  3272. 3271,"65,427.35",0.229,4.8,15.5,4.39,0.937,-0.003,0,0,2.8,17.9,3.3,1,0,0,0.07,710.55
    3273. 

  3273. 3272,"65,433.05",0.229,3.4,5.2,1.46,1.059,-0.003,0,0,2.13,7.45,2.3,1,0,0,0.09,716.25
    3274. 

  3274. 3273,"65,448.15",0.256,3.5,9.25,2.28,0.964,-0.003,0,0,2.6,8.45,2.35,1,0,0,0.08,731.35
    3275. 

  3275. 3274,"65,476.25",0.22,2.95,17.7,4.53,0.909,0.006,0,0,2.14,18.28,2.15,1,0,0,0.08,759.45
    3276. 

  3276. 3275,"65,483.40",0.314,2.5,6.55,2.04,0.992,0.006,0,0,1.76,7.21,1.5,1,0,0,0.14,766.6
    3277. 

  3277. 3276,"65,514.20",0.751,7.6,11.95,8.39,0.821,0,0,0,4.46,11.48,2.75,1,0,0,0.13,797.4
    3278. 

  3278. 3277,"65,584.95",0.662,8.95,20.05,12.54,0.809,0,0,0,6.68,20.94,3.75,1,0,0,0.08,48.95
    3279. 

  3279. 3278,"65,594.10",0.311,1.85,5.5,1.54,1.138,0,0,0,1.33,5.65,1.05,1,0,0,0.19,58.1
    3280. 

  3280. 3279,"65,612.30",0.143,3.65,5.25,0.8,1.01,0,0,0,2.68,5.75,2.2,1,0,0,0.04,76.3
    3281. 

  3281. 3280,"65,633.20",0.317,2.55,30.05,13.73,0.793,0,0,0,1.63,9.2,1.65,1,0,0,0.16,97.2
    3282. 

  3282. 3281,"65,646.20",0.226,3.8,30.05,14.91,0.885,0,0,0,2.73,32.65,2.25,1,0,0,0.07,110.2
    3283. 

  3283. 3282,"65,656.35",0.558,7.95,17.75,9.21,1.038,0,0,0,5.54,12.85,4.55,1,0,0,0.08,120.35
    3284. 

  3284. 3283,"65,668.45",0.223,2.1,4.85,1.14,1.199,0,0,0,1.44,5.61,1.3,1,0,0,0.12,132.45
    3285. 

  3285. 3284,"65,677.25",0.134,1.7,3.85,0.51,1.202,0,0,0,1.22,4.3,1,1,0,0,0.09,141.25
    3286. 

  3286. 3285,"65,695.50",0.342,1.85,3.6,1.22,0.876,0,0,0,1.28,3.91,1.05,1,0,0,0.21,159.5
    3287. 

  3287. 3286,"65,703.55",0.284,2.85,30.05,8.91,0.925,0,0,0,2.03,32.11,1.9,1,0,0,0.11,167.55
    3288. 

  3288. 3287,"65,723.70",0.385,11.45,9.05,4.9,0.992,0,0,0,10.01,10.3,2,1,0,0,0.03,187.7
    3289. 

  3289. 3288,"65,745.75",0.281,1.7,3.35,0.94,0.9,0,0,0,1.15,3.78,0.95,1,0,0,0.2,209.75
    3290. 

  3290. 3289,"65,779.45",0.592,7.85,15.75,8.16,0.681,0,0,0,5.85,15.1,2.7,1,0,0,0.08,243.45
    3291. 

  3291. 3290,"65,822.30",0.269,8.7,20.65,6.92,0.717,-0.003,0,0,6.67,22.8,4.35,1,0,0,0.03,286.3
    3292. 

  3292. 3291,"65,833.00",0.513,2,3.6,1.88,0.861,-0.003,0,0,1.37,3.84,1.1,1,0,0,0.3,297
    3293. 

  3293. 3292,"65,853.80",0.571,5.25,13.55,7.52,0.723,-0.003,0,0,4.29,14.96,3.75,1,0,0,0.11,317.8
    3294. 

  3294. 3293,"65,876.55",0.363,1.8,30.05,11.37,0.754,-0.003,0,0,1.2,3.98,1,1,0,0,0.24,340.55
    3295. 

  3295. 3294,"65,886.75",0.531,6.1,9.85,6.1,0.787,-0.003,0,0,4.63,13.45,4.4,1,0,0,0.09,350.75
    3296. 

  3296. 3295,"65,901.25",0.281,2.55,30.05,10.16,0.909,-0.003,0,0,1.57,7.77,1.7,1,0,0,0.14,365.25
    3297. 

  3297. 3296,"65,914.25",0.25,5.2,30.05,11.15,0.958,-0.003,0,0,4.03,32.9,2.45,1,0,0,0.05,378.25
    3298. 

  3298. 3297,"65,924.05",0.433,4.05,8.95,4.14,1.065,-0.003,0,0,2.35,10.17,2.85,1,0,0,0.15,388.05
    3299. 

  3299. 3298,"65,941.75",0.354,5.1,8.35,3.14,1.086,-0.003,0,0,3.82,9.25,2.35,1,0,0,0.07,405.75
    3300. 

  3300. 3299,"65,971.20",0.305,7.2,16.2,7.08,0.888,0,0,0,6.63,20.7,5.95,1,0,0,0.04,435.2
    3301. 

  3301. 3300,"65,973.65",0.348,2.4,6.9,2.42,1.074,0,0,0,1.58,7.73,1.75,1,0,0,0.18,437.65
    3302. 

  3302. 3301,"65,997.60",0.504,7.3,21.3,10.78,0.952,0,0,0,6.35,19.99,1.55,1,0,0,0.06,461.6
    3303. 

  3303. 3302,"66,036.25",0.192,5.25,6.3,1.59,0.94,-0.003,0,0,2.72,9.45,3.9,1,0,0,0.06,500.25
    3304. 

  3304. 3303,"66,046.35",0.22,2.45,28.8,8.62,0.949,-0.003,0,0,1.78,8.5,1.55,1,0,0,0.1,510.35
    3305. 

  3305. 3304,"66,059.00",0.363,3.5,13.45,5.53,1.001,-0.003,0,0,2.44,14.41,2.5,1,0,0,0.12,523
    3306. 

  3306. 3305,"66,062.25",0.262,3.1,5.7,1.8,1.212,-0.003,0,0,2.34,7.95,1.75,1,0,0,0.09,526.25
    3307. 

  3307. 3306,"66,092.60",0.168,3.75,30.05,10.57,0.873,-0.006,0,0,2.95,6.44,2.75,1,0,0,0.05,556.6
    3308. 

  3308. 3307,"66,100.55",0.519,2.2,18.05,7.53,0.919,-0.006,0,0,1.43,17.78,1.3,1,0,0,0.29,564.55
    3309. 

  3309. 3308,"66,108.85",0.272,2.4,6.45,1.69,1.144,-0.006,0,0,1.69,6.46,1.5,1,0,0,0.13,572.85
    3310. 

  3310. 3309,"66,123.30",0.253,2.6,6.25,1.49,1.065,-0.006,0,0,1.88,6.21,1.65,1,0,0,0.11,587.3
    3311. 

  3311. 3310,"66,138.05",0.122,4.15,3.1,0.56,1.047,-0.006,0,0,3.15,4.9,2.35,1,0,0,0.03,602.05
    3312. 

  3312. 3311,"66,152.50",0.528,6.05,20.55,12.8,1.038,-0.006,0,0,3.92,21.28,3.4,1,0,0,0.11,616.5
    3313. 

  3313. 3312,"66,155.90",0.33,2.1,2.75,1.06,1.517,-0.006,0,0,1.35,3.37,1.25,1,0,0,0.2,619.9
    3314. 

  3314. 3313,"66,160.85",0.162,1.8,3.6,0.64,1.572,-0.006,0,0,1.27,4.4,1.05,1,0,0,0.1,624.85
    3315. 

  3315. 3314,"66,241.90",0.262,4.85,18.45,4.02,0.641,0.003,0,0,1.52,15.9,3.75,1,0,0,0.14,705.9
    3316. 

  3316. 3315,"66,294.90",0.522,6.15,30.05,23.88,0.671,0.006,0,0,4.99,33.73,3.75,1,0,0,0.08,758.9
    3317. 

  3317. 3316,"66,300.85",0.848,5.65,12.15,10.87,0.931,0.006,0,0,3.59,13.83,3.3,1,0,0,0.19,764.85
    3318. 

  3318. 3317,"66,354.80",0.177,2.85,17.8,4.04,1.004,0,0,0,1.77,19.13,1.95,1,0,0,0.08,818.8
    3319. 

  3319. 3318,"66,364.10",0.214,4.3,4.5,1.32,1.12,0,0,0,2.95,6.8,2.7,1,0,0,0.06,828.1
    3320. 

  3320. 3319,"66,408.10",0.229,3.7,11.75,2.54,0.677,0,0,0,2.44,11.94,2.75,1,0,0,0.08,52.9
    3321. 

  3321. 3320,"66,427.40",0.314,3.75,30.05,10.09,0.702,0,0,0,2.44,32.56,2.5,1,0,0,0.1,72.2
    3322. 

  3322. 3321,"66,438.25",0.174,5.35,9.7,2.01,0.931,0,0,0,4.53,12.75,3.25,1,0,0,0.03,83.05
    3323. 

  3323. 3322,"66,462.15",0.247,3.15,30.05,14.65,0.882,0,0,0,2.59,31.49,1.5,1,0,0,0.08,106.95
    3324. 

  3324. 3323,"66,466.10",0.302,3.9,30.05,13.01,0.974,0,0,0,2.87,34.23,3,1,0,0,0.08,110.9
    3325. 

  3325. 3324,"66,478.10",0.537,6,10.25,6.09,1.083,0,0,0,5.19,11.95,2.15,1,0,0,0.08,122.9
    3326. 

  3326. 3325,"66,492.80",0.198,2.8,4.7,1.09,1.181,0,0,0,1.9,6.4,2,1,0,0,0.08,137.6
    3327. 

  3327. 3326,"66,513.15",0.253,1.7,2.9,0.79,0.858,0,0,0,1.14,3.34,1,1,0,0,0.18,157.95
    3328. 

  3328. 3327,"66,528.85",0.153,4.3,11.15,1.72,0.739,0,0,0,2.3,13.4,3.35,1,0,0,0.05,173.65
    3329. 

  3329. 3328,"66,552.30",0.317,3.8,30.05,16.15,0.726,0,0,0,2.52,32.55,2.6,1,0,0,0.1,197.1
    3330. 

  3330. 3329,"66,560.85",0.198,2.75,30.05,12.25,0.934,0,0,0,2.08,31.68,1.4,1,0,0,0.08,205.65
    3331. 

  3331. 3330,"66,572.50",0.4,8.2,19.3,9.25,1.016,0,0,0,4.08,24.35,6.25,1,0,0,0.08,217.3
    3332. 

  3332. 3331,"66,582.40",0.22,4.6,5,1.54,1.254,0,0,0,3.77,7.25,2.55,1,0,0,0.05,227.2
    3333. 

  3333. 3332,"66,622.60",0.421,4.2,30.05,21.47,0.748,0.009,0,0,2.59,32.92,2.95,1,0,0,0.13,267.4
    3334. 

  3334. 3333,"66,628.05",0.806,4,14.35,10.59,0.937,0.009,0,0,2.25,15.14,2.85,1,0,0,0.29,272.85
    3335. 

  3335. 3334,"66,647.10",0.275,2.85,5.45,1.63,1.129,0.009,0,0,1.84,6.7,1.85,1,0,0,0.12,291.9
    3336. 

  3336. 3335,"66,682.75",0.131,8.95,30.05,7.09,0.812,0,0,0,6.47,35.58,5.6,1,0,0,0.02,327.55
    3337. 

  3337. 3336,"66,690.65",0.241,2.5,7.25,1.72,0.87,0,0,0,1.46,7.68,1.7,1,0,0,0.13,335.45
    3338. 

  3338. 3337,"66,706.65",0.244,4.95,12.85,3.21,0.882,0,0,0,3.57,13.55,3.65,1,0,0,0.05,351.45
    3339. 

  3339. 3338,"66,724.40",0.623,4.1,20.3,15.56,0.94,0,0,0,2.77,20.74,2.9,1,0,0,0.18,369.2
    3340. 

  3340. 3339,"66,729.05",0.647,4.25,7.6,5.69,1.334,0,0,0,2.28,9.44,2.7,1,0,0,0.23,373.85
    3341. 

  3341. 3340,"66,753.10",0.473,6.25,28.45,17.35,1.111,0,0,0,4.34,30.89,3.55,1,0,0,0.09,397.9
    3342. 

  3342. 3341,"66,756.20",0.29,3,21.2,6.71,1.428,0,0,0,2.36,12.75,2.15,1,0,0,0.1,401
    3343. 

  3343. 3342,"66,770.60",0.43,3.8,4.95,2.67,1.514,0,0,0,2.52,6.48,2.55,1,0,0,0.14,415.4
    3344. 

  3344. 3343,"66,834.45",0.287,1.7,3.7,0.99,0.72,-0.006,0,0,1.09,3.61,1,1,0,0,0.21,479.25
    3345. 

  3345. 3344,"66,855.15",0.32,4.45,30.05,8.51,0.693,-0.006,0,0,1.75,31.84,1.85,1,0,0,0.15,499.95
    3346. 

  3346. 3345,"66,869.70",0.174,4.3,30.05,10.28,0.809,-0.006,0,0,2.49,32.88,2.5,1,0,0,0.06,514.5
    3347. 

  3347. 3346,"66,889.65",0.473,5.5,29.45,15.1,0.9,-0.006,0,0,4.07,30.39,2.05,1,0,0,0.09,534.45
    3348. 

  3348. 3347,"66,900.65",0.229,4.3,9.85,3.49,1.205,-0.006,0,0,3.41,12.8,3.1,1,0,0,0.05,545.45
    3349. 

  3349. 3348,"66,903.05",0.281,2.2,5.1,1.49,1.324,-0.006,0,0,1.54,5.83,1.3,1,0,0,0.15,547.85
    3350. 

  3350. 3349,"66,914.10",0.201,1.5,2,0.47,1.208,-0.006,0,0,1.05,2.53,0.85,1,0,0,0.15,558.9
    3351. 

  3351. 3350,"66,928.00",0.256,5.1,4.45,1.66,0.964,-0.006,0,0,3.91,7.2,3.45,1,0,0,0.05,572.8
    3352. 

  3352. 3351,"66,943.35",0.146,5.5,4,0.97,0.964,-0.006,0,0,4.45,7.1,3.55,1,0,0,0.03,588.15
    3353. 

  3353. 3352,"66,966.15",0.171,5.85,30.05,12.43,0.815,-0.006,0,0,4.74,33.4,3.45,1,0,0,0.03,610.95
    3354. 

  3354. 3353,"66,970.45",0.327,2.55,7.5,2.37,0.952,-0.006,0,0,1.62,8.15,1.55,1,0,0,0.16,615.25
    3355. 

  3355. 3354,"66,990.00",0.62,3.85,30.05,23.51,0.922,-0.006,0,0,3.16,31.83,1.85,1,0,0,0.16,634.8
    3356. 

  3356. 3355,"67,001.55",0.351,4.5,18.55,6.2,1.425,-0.006,0,0,3.36,6.85,2.9,1,0,0,0.08,646.35
    3357. 

  3357. 3356,"67,011.35",0.436,5,4.25,2.54,1.468,-0.006,0,0,4.32,5.08,1.25,1,0,0,0.08,656.15
    3358. 

  3358. 3357,"67,017.85",0.162,1.4,1.65,0.36,1.559,-0.006,0,0,0.97,2.51,0.75,1,0,0,0.13,662.65
    3359. 

  3359. 3358,"67,043.30",0.137,2.75,4.65,0.73,0.903,-0.003,0,0,2,6.14,2.15,1,0,0,0.05,688.1
    3360. 

  3360. 3359,"67,061.05",0.415,7.05,30.05,19.97,0.848,-0.003,0,0,5.91,31.78,1.8,1,0,0,0.06,705.85
    3361. 

  3361. 3360,"67,080.75",0.812,4.35,10.25,8.34,1.111,-0.003,0,0,2.5,11.18,3,1,0,0,0.26,725.55
    3362. 

  3362. 3361,"67,149.60",0.253,1.95,30.05,13.44,0.702,0,0,0,1.19,5.01,1.15,1,0,0,0.17,794.4
    3363. 

  3363. 3362,"67,162.10",0.751,6.8,10.75,9.17,0.729,0,0,0,5.65,14.08,4.95,1,0,0,0.11,806.9
    3364. 

  3364. 3363,"67,166.00",0.177,1.2,1.55,0.36,1.263,0,0,0,0.8,2.23,0.65,1,0,0,0.18,810.8
    3365. 

  3365. 3364,"67,176.35",0.128,2.35,4.25,0.6,1.001,0,0,0,1.78,5.4,1.45,1,0,0,0.06,821.15
    3366. 

  3366. 3365,"67,191.30",0.119,1.75,15.1,2.31,0.974,0,0,0,0.77,3.51,1.4,1,0,0,0.12,16.9
    3367. 

  3367. 3366,"67,199.05",0.241,3.15,5.65,1.62,0.983,0,0,0,1.45,7.36,2.35,1,0,0,0.13,24.65
    3368. 

  3368. 3367,"67,211.65",0.18,2.8,30.05,13.53,0.989,0,0,0,1.76,31.81,1.8,1,0,0,0.08,37.25
    3369. 

  3369. 3368,"67,224.80",0.488,10.6,18,11.52,1.044,0,0,0,9.6,22.9,5.5,1,0,0,0.04,50.4
    3370. 

  3370. 3369,"67,233.95",0.266,1.8,3.65,1.03,1.385,0,0,0,1.25,4.25,1.05,1,0,0,0.17,59.55
    3371. 

  3371. 3370,"67,247.80",0.232,1.9,1.95,0.59,1.123,0,0,0,1.26,2.7,1.15,1,0,0,0.15,73.4
    3372. 

  3372. 3371,"67,285.70",0.342,5.05,30.05,18.61,0.681,0,0,0,2.13,32.65,2.7,1,0,0,0.13,111.3
    3373. 

  3373. 3372,"67,300.30",0.681,7.1,30.05,25.47,0.787,0,0,0,5.62,33.16,2.7,1,0,0,0.1,125.9
    3374. 

  3374. 3373,"67,311.20",0.348,2.75,30.05,9.57,1.26,0,0,0,1.76,21.77,1.9,1,0,0,0.16,136.8
    3375. 

  3375. 3374,"67,322.95",0.455,6.7,6.3,3.96,1.343,0,0,0,5.28,8.42,2.75,1,0,0,0.07,148.55
    3376. 

  3376. 3375,"67,340.15",0.232,6.45,5.1,1.7,1.352,0,0,0,5.07,6.55,2.25,1,0,0,0.04,165.75
    3377. 

  3377. 3376,"67,361.00",0.562,3.95,7.8,4.53,1.212,0,0,0,3.16,9.43,2.65,1,0,0,0.14,186.6
    3378. 

  3378. 3377,"67,381.95",0.516,5.75,12.15,7.52,1.071,0,0,0,5.25,12.6,1.8,1,0,0,0.08,207.55
    3379. 

  3379. 3378,"67,383.90",0.302,1.95,4.5,1.52,1.48,0,0,0,1.2,5.73,1.5,1,0,0,0.2,209.5
    3380. 

  3380. 3379,"67,403.10",0.159,2.65,16.25,3.11,1.059,0,0,0,1.83,16.85,1.5,1,0,0,0.07,228.7
    3381. 

  3381. 3380,"67,410.50",0.186,3.95,6.4,1.44,1.129,0,0,0,3.05,8.6,2.4,1,0,0,0.05,236.1
    3382. 

  3382. 3381,"67,434.35",0.543,3.35,10,5.15,0.797,0,0,0,1.91,10.62,2.35,1,0,0,0.23,259.95
    3383. 

  3383. 3382,"67,506.00",0.665,8.2,30.05,20.12,0.638,0,0,0,6.09,32.85,2.9,1,0,0,0.09,331.6
    3384. 

  3384. 3383,"67,512.40",0.183,2.55,3.8,0.85,1.187,0,0,0,1.93,5.25,1.6,1,0,0,0.08,338
    3385. 

  3385. 3384,"67,520.20",0.116,1.55,1.4,0.23,1.19,0,0,0,1.09,2.08,0.85,1,0,0,0.09,345.8
    3386. 

  3386. 3385,"67,529.40",0.464,2.15,4.55,2.03,0.97,0,0,0,1.41,4.82,1.2,1,0,0,0.26,355
    3387. 

  3387. 3386,"67,543.70",0.232,2.4,30.05,8.59,0.87,0,0,0,1.48,30.92,1.55,1,0,0,0.13,369.3
    3388. 

  3388. 3387,"67,551.50",0.223,5,7.05,1.93,1.044,0,0,0,4.11,9.6,3.2,1,0,0,0.04,377.1
    3389. 

  3389. 3388,"67,564.50",0.162,2.4,4.4,0.79,1.05,0,0,0,1.69,5.49,1.55,1,0,0,0.08,390.1
    3390. 

  3390. 3389,"67,581.10",0.171,3.45,5.6,1.12,0.882,0,0,0,2.49,7.05,2.45,1,0,0,0.05,406.7
    3391. 

  3391. 3390,"67,633.80",0.339,7.7,30.05,21.14,0.674,0.003,0,0,6.34,34.98,5,1,0,0,0.04,459.4
    3392. 

  3392. 3391,"67,638.75",1.038,4.6,8.85,9.35,0.812,0.003,0,0,3.47,9.48,3.4,1,0,0,0.24,464.35
    3393. 

  3393. 3392,"67,650.50",0.32,2.15,5.9,1.93,1.083,0.003,0,0,1.43,6.91,1.4,1,0,0,0.18,476.1
    3394. 

  3394. 3393,"67,668.25",0.528,3.6,30.05,27.06,0.931,0.003,0,0,2.51,32.28,2.3,1,0,0,0.17,493.85
    3395. 

  3395. 3394,"67,682.90",0.461,8.15,28.6,23.33,1.242,0.003,0,0,5.54,32.55,4.15,1,0,0,0.07,508.5
    3396. 

  3396. 3395,"67,690.70",0.684,5.25,13.45,9.93,1.62,0.003,0,0,4.13,15.7,2.75,1,0,0,0.13,516.3
    3397. 

  3397. 3396,"67,696.80",0.342,2.35,3.55,1.46,2.051,0.003,0,0,1.6,4.75,1.3,1,0,0,0.17,522.4
    3398. 

  3398. 3397,"67,736.50",0.507,8.1,9.3,5.12,0.922,-0.003,0,0,5.96,10.05,2.45,1,0,0,0.07,562.1
    3399. 

  3399. 3398,"67,748.55",0.232,1.5,3,0.71,1.041,-0.003,0,0,1.1,3.27,0.85,1,0,0,0.17,574.15
    3400. 

  3400. 3399,"67,764.80",0.204,3.5,7.6,1.65,0.833,-0.003,0,0,1.48,7.94,2.75,1,0,0,0.11,590.4
    3401. 

  3401. 3400,"67,782.40",0.421,6.35,30.05,18.89,0.836,-0.003,0,0,5.71,35.1,5.05,1,0,0,0.06,608
    3402. 

  3402. 3401,"67,791.65",0.446,3.1,6.3,2.93,1.218,-0.003,0,0,2.04,7.25,2.05,1,0,0,0.17,617.25
    3403. 

  3403. 3402,"67,800.25",0.256,1.5,2,0.62,1.328,-0.003,0,0,1.05,2.62,0.85,1,0,0,0.2,625.85
    3404. 

  3404. 3403,"67,805.85",0.116,1.9,3.2,0.41,1.328,-0.003,0,0,1.36,3.88,1.1,1,0,0,0.07,631.45
    3405. 

  3405. 3404,"67,840.95",0.253,3.15,9.25,2.18,0.748,0.003,0,0,2.08,9.26,2.15,1,0,0,0.1,666.55
    3406. 

  3406. 3405,"67,855.55",0.339,3.05,30.05,10.75,0.778,0.003,0,0,1.66,23.15,2.15,1,0,0,0.16,681.15
    3407. 

  3407. 3406,"67,860.60",0.394,4.65,11.55,4.81,0.912,0.003,0,0,3.78,14.25,2.65,1,0,0,0.08,686.2
    3408. 

  3408. 3407,"67,879.45",0.195,1.55,2.7,0.56,0.916,0.003,0,0,1.1,2.98,0.9,1,0,0,0.14,705.05
    3409. 

  3409. 3408,"67,889.45",0.278,4.95,5.6,1.88,0.916,0.003,0,0,4.16,7.49,3.95,1,0,0,0.05,715.05
    3410. 

  3410. 3409,"67,904.05",0.513,7.1,9.05,5.06,0.934,0.003,0,0,5.77,8.73,1.65,1,0,0,0.07,729.65
    3411. 

  3411. 3410,"67,921.85",0.644,5.05,23,14.24,0.961,0.003,0,0,4.07,14.35,2.15,1,0,0,0.13,747.45
    3412. 

  3412. 3411,"67,923.60",0.433,1.7,4.15,1.79,1.508,0.003,0,0,1.15,4.35,1.1,1,0,0,0.3,749.2
    3413. 

  3413. 3412,"67,937.75",0.22,3.15,3.45,1.03,1.276,0.003,0,0,1.98,5.25,2.3,1,0,0,0.09,763.35
    3414. 

  3414. 3413,"67,955.50",0.449,4.7,6.8,3.66,1.019,0.003,0,0,4.22,8.5,2.55,1,0,0,0.08,781.1
    3415. 

  3415. 3414,"67,957.10",0.195,1.6,1.45,0.5,1.379,0.003,0,0,0.47,2.8,1.4,1,0,0,0.33,782.7
    3416. 

  3416. 3415,"67,968.65",0.266,1.65,2.55,0.77,1.031,0.003,0,0,1.14,3.08,0.95,1,0,0,0.19,794.25
    3417. 

  3417. 3416,"67,976.80",0.192,1.6,2.65,0.52,0.97,0.003,0,0,1.09,2.99,0.95,1,0,0,0.14,802.4
    3418. 

  3418. 3417,"67,988.10",0.183,3.95,7.5,1.52,0.903,0.003,0,0,2.95,9.43,2.6,1,0,0,0.05,813.7
    3419. 

  3419. 3418,"68,005.80",0.192,3.7,7.45,1.37,0.882,0.003,0,0,3.02,7.25,2.6,1,0,0,0.05,831.4
    3420. 

  3420. 3419,"68,006.00",0.119,3.05,3.9,0.52,0.958,0.003,0,0,2.43,5.35,2,1,0,0,0.04,12.4
    3421. 

  3421. 3420,"68,022.65",0.266,3.05,30.05,13.68,0.873,0.003,0,0,2.13,31.81,1.85,1,0,0,0.1,29.05
    3422. 

  3422. 3421,"68,035.50",0.485,3.85,30.05,13.32,0.97,0.003,0,0,3.01,8.84,1.85,1,0,0,0.13,41.9
    3423. 

  3423. 3422,"68,048.10",0.555,4.5,7.5,4.69,1.105,0.003,0,0,3.07,9.4,2.75,1,0,0,0.14,54.5
    3424. 

  3424. 3423,"68,061.05",0.201,2.2,4.2,0.96,1.151,0.003,0,0,1.39,5.28,1.45,1,0,0,0.12,67.45
    3425. 

  3425. 3424,"68,073.95",0.18,2.4,11.9,1.98,1.038,0.003,0,0,1.71,12.7,1.3,1,0,0,0.08,80.35
    3426. 

  3426. 3425,"68,109.00",0.223,1.75,30.05,7.78,0.797,-0.003,0,0,1.13,31.11,1.15,1,0,0,0.16,115.4
    3427. 

  3427. 3426,"68,115.25",0.247,3.7,22.7,4.88,0.873,-0.003,0,0,2.86,11.6,2.25,1,0,0,0.07,121.65
    3428. 

  3428. 3427,"68,129.75",0.211,3.3,5.65,1.32,0.94,-0.003,0,0,2.32,7.2,2.15,1,0,0,0.07,136.15
    3429. 

  3429. 3428,"68,170.30",0.363,7.55,30.05,14.28,0.684,0.003,0,0,6.02,32.93,2.95,1,0,0,0.05,176.7
    3430. 

  3430. 3429,"68,172.65",0.403,2.3,8.9,3.41,0.928,0.003,0,0,1.32,9.37,1.75,1,0,0,0.24,179.05
    3431. 

  3431. 3430,"68,195.45",0.256,5.9,30.05,13.44,0.891,0.003,0,0,4.61,32.45,4.05,1,0,0,0.04,201.85
    3432. 

  3432. 3431,"68,205.25",0.531,7.55,13.85,8.71,0.989,0.003,0,0,6.36,19.53,6.3,1,0,0,0.07,211.65
    3433. 

  3433. 3432,"68,212.40",0.156,1.55,3,0.54,1.306,0.003,0,0,1.05,3.59,0.9,1,0,0,0.12,218.8
    3434. 

  3434. 3433,"68,228.95",0.238,3.7,5.85,1.53,1.001,0.003,0,0,2.47,7.13,2.6,1,0,0,0.08,235.35
    3435. 

  3435. 3434,"68,262.90",0.305,3.35,22.85,6.02,0.717,0.003,0,0,1.48,22.7,2.55,1,0,0,0.17,269.3
    3436. 

  3436. 3435,"68,274.95",0.18,4.2,7.4,1.6,0.827,0.003,0,0,3.4,10.1,3.15,1,0,0,0.04,281.35
    3437. 

  3437. 3436,"68,295.15",0.25,3.4,30.05,16.42,0.735,0.003,0,0,2.69,32.05,2.1,1,0,0,0.07,301.55
    3438. 

  3438. 3437,"68,306.70",0.763,5.65,12.05,9.09,0.916,0.003,0,0,4.22,12.43,2.45,1,0,0,0.14,313.1
    3439. 

  3439. 3438,"68,345.65",0.449,2.4,18.05,6.47,0.943,-0.009,0,0,1.38,8.91,1.75,1,0,0,0.26,352.05
    3440. 

  3440. 3439,"68,356.45",0.247,1.85,5.2,1.26,1.099,-0.009,0,0,1.24,5.66,1.1,1,0,0,0.16,362.85
    3441. 

  3441. 3440,"68,374.25",0.455,5.3,9,4.45,0.943,-0.009,0,0,4.61,10.3,2.4,1,0,0,0.08,380.65
    3442. 

  3442. 3441,"68,400.85",0.238,3.8,6.55,1.71,0.885,0.003,0,0,2.92,8.6,2.95,1,0,0,0.07,407.25
    3443. 

  3443. 3442,"68,416.15",0.153,5.25,7.5,1.31,0.891,0.003,0,0,4.02,9.4,3.45,1,0,0,0.03,422.55
    3444. 

  3444. 3443,"68,433.95",0.299,3.85,14.5,4.68,0.848,0.003,0,0,3.22,13.55,2.3,1,0,0,0.07,440.35
    3445. 

  3445. 3444,"68,437.65",0.287,3.65,4.75,1.86,0.989,0.003,0,0,2.79,7.4,2.95,1,0,0,0.08,444.05
    3446. 

  3446. 3445,"68,457.20",0.226,1.9,30.05,11.81,0.854,0.003,0,0,1.28,9.28,1.1,1,0,0,0.14,463.6
    3447. 

  3447. 3446,"68,472.45",0.433,5.7,24.1,11.84,0.909,0.003,0,0,3.52,26.2,4,1,0,0,0.1,478.85
    3448. 

  3448. 3447,"68,479.40",0.262,3.55,11.05,2.9,1.199,0.003,0,0,2.32,13.15,2.3,1,0,0,0.09,485.8
    3449. 

  3449. 3448,"68,485.60",0.137,1.6,3.9,0.54,1.309,0.003,0,0,1.17,4.5,0.85,1,0,0,0.09,492
    3450. 

  3450. 3449,"68,517.00",0.211,8.05,9.6,3.4,0.778,-0.006,0,0,6.63,13.7,4.9,1,0,0,0.03,523.4
    3451. 

  3451. 3450,"68,518.45",0.314,1.4,3.4,1.07,0.916,-0.006,0,0,0.94,3.77,0.85,1,0,0,0.27,524.85
    3452. 

  3452. 3451,"68,562.80",0.589,8.9,10.15,6.81,0.98,0,0,0,6.08,12.19,4,1,0,0,0.08,569.2
    3453. 

  3453. 3452,"68,579.75",0.241,1.75,2.75,0.74,1.035,0,0,0,1.2,3.29,1,1,0,0,0.16,586.15
    3454. 

  3454. 3453,"68,593.55",0.29,2.6,30.05,9.85,0.876,0,0,0,1.54,31.73,1.75,1,0,0,0.15,599.95
    3455. 

  3455. 3454,"68,597.35",0.192,1.65,5.15,0.87,1.089,0,0,0,1.15,4.21,0.95,1,0,0,0.13,603.75
    3456. 

  3456. 3455,"68,617.20",0.214,10.65,30.05,11.62,1.068,0,0,0,8.85,10.1,2.75,1,0,0,0.02,623.6
    3457. 

  3457. 3456,"68,634.90",0.421,8.6,15.85,9.21,1.099,0,0,0,7,16.88,2.4,1,0,0,0.05,641.3
    3458. 

  3458. 3457,"68,639.50",0.418,4.1,6.85,3.51,1.315,0,0,0,3.15,8.73,1.8,1,0,0,0.11,645.9
    3459. 

  3459. 3458,"68,681.80",0.238,6.2,8.1,2.12,0.809,0.003,0,0,4.82,9.35,3.85,1,0,0,0.04,688.2
    3460. 

  3460. 3459,"68,695.60",0.198,3.65,12.2,3.05,0.827,0.003,0,0,2.77,13.8,2.55,1,0,0,0.06,702
    3461. 

  3461. 3460,"68,701.05",0.284,1.7,2.85,0.89,0.94,0.003,0,0,1.16,3.38,1,1,0,0,0.2,707.45
    3462. 

  3462. 3461,"68,772.40",0.345,5.05,26.4,9.56,0.717,-0.006,0,0,4.19,26.56,3.8,1,0,0,0.07,778.8
    3463. 

  3463. 3462,"68,779.55",0.22,2.1,4.3,0.94,1.05,-0.006,0,0,1.4,4.88,1.15,1,0,0,0.13,785.95
    3464. 

  3464. 3463,"68,807.90",0.183,5.05,8.75,1.8,0.842,0,0,0,1.98,10.15,4.1,1,0,0,0.07,814.3
    3465. 

  3465. 3464,"68,821.25",0.305,3.1,30.05,8.39,0.864,0,0,0,1.75,9.55,2.25,1,0,0,0.14,827.65
    3466. 

  3466. 3465,"68,843.20",0.119,4.1,3.75,0.65,1.129,0,0,0,3.06,5.9,2.95,1,0,0,0.03,30.4
    3467. 

  3467. 3466,"68,861.90",0.226,4.6,30.05,11.74,0.937,0,0,0,3.31,33.18,3.2,1,0,0,0.05,49.1
    3468. 

  3468. 3467,"68,870.00",0.296,5.7,27.1,8.3,1.071,0,0,0,2.76,9.39,4.35,1,0,0,0.09,57.2
    3469. 

  3469. 3468,"68,880.00",0.247,3.55,16.3,4.3,1.132,0,0,0,2.08,18.04,2.25,1,0,0,0.1,67.2
    3470. 

  3470. 3469,"68,892.30",0.323,6.4,2.7,1.88,1.19,0,0,0,5.92,3.36,0.95,1,0,0,0.04,79.5
    3471. 

  3471. 3470,"68,909.65",0.452,4.15,9.35,4.17,0.894,0,0,0,2.37,10.76,2.8,1,0,0,0.15,96.85
    3472. 

  3472. 3471,"68,928.80",0.171,6,30.05,9.45,0.916,0,0,0,5.18,33.7,3.4,1,0,0,0.03,116
    3473. 

  3473. 3472,"68,940.10",0.394,9.3,6.6,3.72,0.967,0,0,0,1.7,7.35,1.65,1,0,0,0.19,127.3
    3474. 

  3474. 3473,"68,955.65",0.443,6,20.6,8.42,0.983,0,0,0,4.55,10.55,3.15,1,0,0,0.08,142.85
    3475. 

  3475. 3474,"68,968.50",0.491,3.5,4.3,2.27,1.099,0,0,0,1.54,4.49,1.05,1,0,0,0.26,155.7
    3476. 

  3476. 3475,"69,006.75",0.238,5.1,6.95,1.97,0.8,0,0,0,2.67,9.05,3.8,1,0,0,0.07,193.95
    3477. 

  3477. 3476,"69,047.15",0.424,8.95,30.05,15,0.867,-0.003,0,0,6.91,35.43,5.45,1,0,0,0.05,234.35
    3478. 

  3478. 3477,"69,058.40",0.22,1.75,13.65,3.08,1.141,-0.003,0,0,1.2,5.05,1.05,1,0,0,0.15,245.6
    3479. 

  3479. 3478,"69,065.50",0.278,2.5,4.75,1.42,1.199,-0.003,0,0,1.67,5.21,1.65,1,0,0,0.13,252.7
    3480. 

  3480. 3479,"69,080.70",0.211,5.2,1.95,0.74,1.12,-0.003,0,0,4.66,2.68,1.05,1,0,0,0.04,267.9
    3481. 

  3481. 3480,"69,087.10",0.168,2.2,4.45,0.78,1.086,-0.003,0,0,1.56,5.01,1.4,1,0,0,0.09,274.3
    3482. 

  3482. 3481,"69,104.80",0.284,5.15,12.35,4.06,0.916,-0.003,0,0,4.27,14.45,2.95,1,0,0,0.05,292
    3483. 

  3483. 3482,"69,133.80",0.36,6.45,30.05,15.62,0.839,-0.006,0,0,5.74,35.29,5.3,1,0,0,0.05,321
    3484. 

  3484. 3483,"69,145.60",0.192,3.35,6.2,1.27,1.096,-0.006,0,0,2.42,6.8,2.25,1,0,0,0.06,332.8
    3485. 

  3485. 3484,"69,156.25",0.583,2.15,15.25,6.91,1.096,-0.006,0,0,1.41,14.96,1.2,1,0,0,0.33,343.45
    3486. 

  3486. 3485,"69,165.75",0.32,3.05,3.3,1.36,1.331,-0.006,0,0,2.2,4.07,1.05,1,0,0,0.12,352.95
    3487. 

  3487. 3486,"69,195.25",0.183,2.15,30.05,7.13,0.87,-0.003,0,0,1.37,31.33,1.55,1,0,0,0.11,382.45
    3488. 

  3488. 3487,"69,206.95",0.253,8.5,10.55,3.54,0.961,-0.003,0,0,6.61,15.15,5.3,1,0,0,0.03,394.15
    3489. 

  3489. 3488,"69,229.35",0.552,2.4,30.05,14.41,0.931,-0.003,0,0,1.56,31.46,1.5,1,0,0,0.28,416.55
    3490. 

  3490. 3489,"69,247.40",0.305,2.65,8.65,3.11,1.181,-0.003,0,0,1.7,9.85,1.8,1,0,0,0.14,434.6
    3491. 

  3491. 3490,"69,262.80",0.36,5.35,19.5,7.09,1.215,-0.003,0,0,4.54,7.1,1.95,1,0,0,0.06,450
    3492. 

  3492. 3491,"69,273.10",0.409,3.4,6.7,2.94,1.309,-0.003,0,0,1.7,7.7,2.35,1,0,0,0.19,460.3
    3493. 

  3493. 3492,"69,305.65",0.119,1.35,30.05,10.81,0.934,-0.006,0,0,0.91,30.89,0.9,1,0,0,0.1,492.85
    3494. 

  3494. 3493,"69,319.75",0.397,8.3,21.55,10.94,0.964,-0.006,0,0,7.23,27.08,6.85,1,0,0,0.04,506.95
    3495. 

  3495. 3494,"69,329.70",0.195,7.4,5.25,1.45,1.315,-0.006,0,0,4.04,6.8,1.9,1,0,0,0.04,516.9
    3496. 

  3496. 3495,"69,358.40",0.195,6.05,6.3,1.78,0.934,-0.009,0,0,3.72,10.5,5.4,1,0,0,0.04,545.6
    3497. 

  3497. 3496,"69,382.40",0.348,4.05,30.05,15.2,0.787,-0.009,0,0,2.62,32.63,2.65,1,0,0,0.11,569.6
    3498. 

  3498. 3497,"69,387.05",0.766,2.85,8.75,6.19,0.94,-0.009,0,0,1.78,8.87,1.85,1,0,0,0.34,574.25
    3499. 

  3499. 3498,"69,403.25",0.195,2.65,5.65,1.25,1.019,-0.009,0,0,1.87,7.25,1.75,1,0,0,0.08,590.45
    3500. 

  3500. 3499,"69,415.75",0.174,2,5,0.88,0.998,-0.009,0,0,1.33,5.8,1.2,1,0,0,0.1,602.95
    3501. 

  3501. 3500,"69,429.05",0.531,6.65,16.85,7.72,1.001,-0.009,0,0,5.43,9.32,2.5,1,0,0,0.08,616.25
    3502. 

  3502. 3501,"69,439.25",0.238,1.7,5.05,1.17,1.175,-0.009,0,0,1.19,5.58,0.95,1,0,0,0.16,626.45
    3503. 

  3503. 3502,"69,471.40",0.299,5.15,30.05,22.2,0.833,0.003,0,0,4.72,34.22,4.25,1,0,0,0.05,658.6
    3504. 

  3504. 3503,"69,481.15",0.9,9.6,30.05,29.69,0.873,0.003,0,0,8.26,33.29,2.6,1,0,0,0.09,668.35
    3505. 

  3505. 3504,"69,498.35",0.519,5,16.95,10.75,1.257,0.003,0,0,2.87,19.53,3.2,1,0,0,0.14,685.55
    3506. 

  3506. 3505,"69,507.50",0.461,5,3.4,2.79,1.569,0.003,0,0,4.26,7,3.95,1,0,0,0.09,694.7
    3507. 

  3507. 3506,"69,523.25",0.156,2.4,4.45,0.71,1.236,0.003,0,0,1.59,4.85,1.55,1,0,0,0.08,710.45
    3508. 

  3508. 3507,"69,537.20",0.464,3.75,9.3,4.35,1.157,0.003,0,0,2.39,10.6,2.75,1,0,0,0.16,724.4
    3509. 

  3509. 3508,"69,557.15",0.15,3,5,0.79,1.062,0.003,0,0,2.31,6.05,1.55,1,0,0,0.05,744.35
    3510. 

  3510. 3509,"69,569.60",0.259,2.4,17.2,4.01,0.998,0.003,0,0,1.69,16.65,1.45,1,0,0,0.12,756.8
    3511. 

  3511. 3510,"69,600.00",0.186,3.7,6.15,1.28,1.01,0.006,0,0,2.49,7.45,2.2,1,0,0,0.06,787.2
    3512. 

  3512. 3511,"69,614.50",0.272,1.75,3.3,0.89,0.937,0.006,0,0,1.18,3.74,1,1,0,0,0.18,801.7
    3513. 

  3513. 3512,"69,626.05",0.323,3.25,8.85,2.82,0.867,0.006,0,0,1.53,9.16,2.4,1,0,0,0.17,813.25
    3514. 

  3514. 3513,"69,654.15",0.256,7,8.25,2.78,0.797,0.003,0,0,3.91,12.5,5.2,1,0,0,0.05,22.15
    3515. 

  3515. 3514,"69,671.95",0.421,5.7,11.65,4.59,0.806,0.003,0,0,5.05,9.15,1.55,1,0,0,0.07,39.95
    3516. 

  3516. 3515,"69,692.55",0.238,4.25,8.55,2.72,0.842,0.003,0,0,3.78,9.65,1.75,1,0,0,0.05,60.55
    3517. 

  3517. 3516,"69,694.00",0.247,1.4,3,0.77,1.007,0.003,0,0,0.94,3.56,0.9,1,0,0,0.21,62
    3518. 

  3518. 3517,"69,769.60",0.183,9.35,7.05,1.66,0.925,0.012,0,0,5.95,9.5,3.3,1,0,0,0.02,137.6
    3519. 

  3519. 3518,"69,793.40",0.244,3,30.05,11.1,0.806,0.012,0,0,1.85,13.22,2.15,1,0,0,0.11,161.4
    3520. 

  3520. 3519,"69,799.15",0.171,1.6,2.15,0.44,0.98,0.012,0,0,1.18,2.68,0.9,1,0,0,0.12,167.15
    3521. 

  3521. 3520,"69,810.55",0.546,5.1,9.35,5.35,0.919,0.012,0,0,3.81,10.86,3.25,1,0,0,0.11,178.55
    3522. 

  3522. 3521,"69,848.75",0.198,5,7.25,1.48,0.818,0,0,0,3.95,7.95,3.3,1,0,0,0.04,216.75
    3523. 

  3523. 3522,"69,872.55",0.284,2.15,10.5,2.36,0.787,-0.003,0,0,1.33,9.12,1.3,1,0,0,0.17,240.55
    3524. 

  3524. 3523,"69,900.15",0.589,5.15,10.3,5.97,0.827,0,0,0,3.09,11.52,2.9,1,0,0,0.15,268.15
    3525. 

  3525. 3524,"69,935.75",0.922,8.95,13.25,12.24,0.961,0.006,0,0,5.19,14,3.9,1,0,0,0.14,303.75
    3526. 

  3526. 3525,"69,963.90",0.659,3.35,8.75,5.24,1.086,-0.006,0,0,2.28,8.4,1.85,1,0,0,0.23,331.9
    3527. 

  3527. 3526,"70,003.75",0.208,1.9,9.65,1.7,0.836,-0.003,0,0,1.23,9.73,1.3,1,0,0,0.13,371.75
    3528. 

  3528. 3527,"70,024.30",0.253,5.1,30.05,11.07,0.854,-0.003,0,0,3.99,32.88,2.75,1,0,0,0.05,392.3
    3529. 

  3529. 3528,"70,040.70",0.406,6.1,11,4.8,0.992,-0.003,0,0,4.66,13.35,3.9,1,0,0,0.07,408.7
    3530. 

  3530. 3529,"70,057.40",0.644,3.35,30.05,15.88,1.062,-0.003,0,0,2.13,23.92,2.15,1,0,0,0.24,425.4
    3531. 

  3531. 3530,"70,064.15",0.214,1.75,3.85,0.86,1.505,-0.003,0,0,1.25,4.58,1,1,0,0,0.14,432.15
    3532. 

  3532. 3531,"70,071.60",0.174,1.55,1.45,0.35,1.505,-0.003,0,0,1.04,2.13,0.9,1,0,0,0.13,439.6
    3533. 

  3533. 3532,"70,075.50",0.198,1.35,1.6,0.39,1.48,-0.003,0,0,0.93,2.12,0.8,1,0,0,0.17,443.5
    3534. 

  3534. 3533,"70,082.20",0.143,1.45,5.55,0.63,1.303,-0.003,0,0,1.03,4.61,0.8,1,0,0,0.11,450.2
    3535. 

  3535. 3534,"70,128.10",0.113,1.4,20.1,4.92,1.096,0.003,0,0,0.89,20.59,1.05,1,0,0,0.1,496.1
    3536. 

  3536. 3535,"70,136.60",0.427,5.4,8.3,3.99,1.111,0.003,0,0,3.51,10.45,2.8,1,0,0,0.1,504.6
    3537. 

  3537. 3536,"70,156.05",0.232,2.3,30.05,15.99,1.056,0.003,0,0,1.48,31.45,1.5,1,0,0,0.13,524.05
    3538. 

  3538. 3537,"70,167.30",0.278,3.65,30.05,18.83,1.117,0.003,0,0,2.76,33.16,2.8,1,0,0,0.08,535.3
    3539. 

  3539. 3538,"70,181.65",1.108,7,10.45,13.88,1.175,0.003,0,0,5.43,14.26,5.35,1,0,0,0.16,549.65
    3540. 

  3540. 3539,"70,232.20",0.162,2.45,5.45,0.99,1.141,0,0,0,1.61,6.81,1.85,1,0,0,0.08,600.2
    3541. 

  3541. 3540,"70,243.60",0.165,4,30.05,13.95,1.154,0,0,0,2.05,6.25,3.05,1,0,0,0.06,611.6
    3542. 

  3542. 3541,"70,252.60",0.51,4.75,28.65,15.17,1.172,0,0,0,3.82,30.1,3,1,0,0,0.11,620.6
    3543. 

  3543. 3542,"70,262.30",0.443,4.9,14.65,6.44,1.379,0,0,0,3.49,18.05,3.15,1,0,0,0.1,630.3
    3544. 

  3544. 3543,"70,272.00",0.201,1.95,3.4,0.76,1.563,0,0,0,1.34,4.2,1.2,1,0,0,0.12,640
    3545. 

  3545. 3544,"70,289.70",0.525,7.75,23.75,17.35,1.358,0,0,0,6.39,25.35,2.75,1,0,0,0.07,657.7
    3546. 

  3546. 3545,"70,301.05",0.815,3.2,6.75,5.74,1.703,0,0,0,1.99,7.77,2,1,0,0,0.33,669.05
    3547. 

  3547. 3546,"70,333.10",0.272,1.85,6.3,1.65,1.065,0,0,0,1.22,6.92,1.25,1,0,0,0.18,701.1
    3548. 

  3548. 3547,"70,350.60",0.235,5.45,7.85,1.99,0.998,0,0,0,4.53,9.65,3.05,1,0,0,0.04,718.6
    3549. 

  3549. 3548,"70,371.50",0.433,4.95,30.05,30.74,0.916,0,0,0,3.23,33.23,3.25,1,0,0,0.11,739.5
    3550. 

  3550. 3549,"70,382.70",1.178,8.1,20,26.16,1.004,0,0,0,6.9,24.9,6.1,1,0,0,0.14,750.7
    3551. 

  3551. 3550,"70,389.50",0.546,2.65,4.7,2.87,1.846,0,0,0,1.9,5.72,1.45,1,0,0,0.23,757.5
    3552. 

  3552. 3551,"70,420.95",0.714,6.4,9.1,7.11,1.074,0,0,0,4.71,11.28,4.05,1,0,0,0.12,788.95
    3553. 

  3553. 3552,"70,443.55",0.314,3.2,10.7,3.2,1.151,0,0,0,1.69,6.92,2.35,1,0,0,0.15,811.55
    3554. 

  3554. 3553,"70,451.25",0.217,1.5,2.2,0.57,1.248,0,0,0,1.03,2.78,0.85,1,0,0,0.17,819.25
    3555. 

  3555. 3554,"70,464.90",0.168,5.25,3.4,1.06,1.181,-0.003,0,0,3.8,6.95,4,1,0,0,0.04,13.7
    3556. 

  3556. 3555,"70,483.60",0.217,3.5,6.25,1.48,0.919,-0.003,0,0,2.54,7.76,2.45,1,0,0,0.07,32.4
    3557. 

  3557. 3556,"70,495.85",0.278,2.6,7.2,2,0.931,-0.003,0,0,1.66,8.3,1.8,1,0,0,0.13,44.65
    3558. 

  3558. 3557,"70,510.55",0.876,5.1,30.05,29.24,0.964,-0.003,0,0,3.75,33.61,3.55,1,0,0,0.19,59.35
    3559. 

  3559. 3558,"70,516.50",0.488,5.85,9.25,6.25,1.541,-0.003,0,0,4.44,15.4,4.9,1,0,0,0.09,65.3
    3560. 

  3560. 3559,"70,537.35",0.446,5.4,12.35,6.26,1.462,-0.003,0,0,3.58,14.97,4.1,1,0,0,0.1,86.15
    3561. 

  3561. 3560,"70,543.40",0.262,1.5,1.95,0.64,1.743,-0.003,0,0,1.02,2.62,0.85,1,0,0,0.21,92.2
    3562. 

  3562. 3561,"70,586.40",0.198,1.65,6.55,1.22,0.97,-0.003,0,0,1.07,6.55,1.15,1,0,0,0.15,135.2
    3563. 

  3563. 3562,"70,604.15",0.735,3.9,30.05,23.98,0.87,-0.003,0,0,2.58,23.53,2.5,1,0,0,0.23,152.95
    3564. 

  3564. 3563,"70,607.30",0.372,2.25,11.85,3.74,1.434,-0.003,0,0,1.44,12.65,1.15,1,0,0,0.21,156.1
    3565. 

  3565. 3564,"70,631.35",0.616,4.9,7.9,5.54,1.215,-0.003,0,0,3.32,9.73,3.05,1,0,0,0.15,180.15
    3566. 

  3566. 3565,"70,659.55",0.128,2.65,5,0.72,1.016,0.003,0,0,1.96,6.5,2.05,1,0,0,0.05,208.35
    3567. 

  3567. 3566,"70,670.75",0.317,3.3,5.8,2.02,1.01,0.003,0,0,1.52,6.7,2.55,1,0,0,0.17,219.55
    3568. 

  3568. 3567,"70,684.20",0.702,5.95,15,10.38,1.041,0.003,0,0,4.39,16.56,2.55,1,0,0,0.13,233
    3569. 

  3569. 3568,"70,693.75",0.327,1.6,2.6,0.94,1.404,0.003,0,0,1.08,3.01,0.9,1,0,0,0.24,242.55
    3570. 

  3570. 3569,"70,708.95",0.171,5.4,5.5,1.32,1.083,0.003,0,0,3.74,8.65,4,1,0,0,0.04,257.75
    3571. 

  3571. 3570,"70,721.35",0.208,3.1,30.05,11.92,1.059,0.003,0,0,2.34,32.05,2.1,1,0,0,0.07,270.15
    3572. 

  3572. 3571,"70,733.05",0.516,7.65,20.7,9.73,1.12,0.003,0,0,6.49,19.46,2.3,1,0,0,0.06,281.85
    3573. 

  3573. 3572,"70,744.15",0.327,4.75,5.5,2.41,1.27,0.003,0,0,4.08,7.75,2.05,1,0,0,0.06,292.95
    3574. 

  3574. 3573,"70,765.90",0.235,1.7,2.45,0.64,0.943,0.003,0,0,1.14,2.94,0.95,1,0,0,0.16,314.7
    3575. 

  3575. 3574,"70,791.40",0.327,3.5,14.3,5.31,0.735,0.006,0,0,2.05,14.9,2.35,1,0,0,0.13,340.2
    3576. 

  3576. 3575,"70,796.65",0.262,1.8,3.05,0.86,1.01,0.006,0,0,1.21,3.45,0.95,1,0,0,0.17,345.45
    3577. 

  3577. 3576,"70,827.90",0.259,3.7,30.05,16.65,0.677,-0.003,0,0,1.85,31.66,1.7,1,0,0,0.11,376.7
    3578. 

  3578. 3577,"70,841.25",0.586,5.6,14.95,10.69,0.83,-0.003,0,0,3.82,15.79,2.2,1,0,0,0.12,390.05
    3579. 

  3579. 3578,"70,845.40",0.595,3.95,4,3.41,1.208,-0.003,0,0,3.3,6.63,3,1,0,0,0.14,394.2
    3580. 

  3580. 3579,"70,875.95",0.281,7.3,7.4,3.1,0.848,-0.003,0,0,3.28,12.2,6.15,1,0,0,0.07,424.75
    3581. 

  3581. 3580,"70,896.85",0.818,4.45,26.6,22.97,0.79,-0.003,0,0,3.05,26.89,2.95,1,0,0,0.21,445.65
    3582. 

  3582. 3581,"70,907.55",0.72,4.95,6.2,5.02,1.334,-0.003,0,0,3.94,6.98,1.8,1,0,0,0.15,456.35
    3583. 

  3583. 3582,"70,942.15",0.14,2.3,4.1,0.62,1.071,0.006,0,0,1.74,4.9,1.3,1,0,0,0.06,490.95
    3584. 

  3584. 3583,"70,952.00",0.43,4.2,30.05,10.12,1.071,0.006,0,0,3.25,8.35,2.65,1,0,0,0.11,500.8
    3585. 

  3585. 3584,"70,979.50",0.275,8.85,11.75,3.64,1.297,-0.003,0,0,3.15,7.73,3.85,1,0,0,0.07,528.3
    3586. 

  3586. 3585,"70,985.75",0.232,1.8,3.8,0.95,1.385,-0.003,0,0,1.28,4.49,1.15,1,0,0,0.14,534.55
    3587. 

  3587. 3586,"71,089.15",0.247,3.55,30.05,14.76,0.677,-0.006,0,0,2.04,32.44,2.45,1,0,0,0.1,637.95
    3588. 

  3588. 3587,"71,103.80",0.592,6.4,30.05,19.62,0.754,-0.006,0,0,3.4,34.3,4.1,1,0,0,0.14,652.6
    3589. 

  3589. 3588,"71,107.40",0.314,3.5,4.85,2.09,1.163,-0.006,0,0,2.67,8.2,2.65,1,0,0,0.09,656.2
    3590. 

  3590. 3589,"71,124.70",0.455,4.1,11.55,4.41,1.08,-0.006,0,0,3.03,11.72,1.55,1,0,0,0.12,673.5
    3591. 

  3591. 3590,"71,129.95",0.174,1.4,3.6,0.63,1.282,-0.006,0,0,1.06,3.91,0.8,1,0,0,0.13,678.75
    3592. 

  3592. 3591,"71,148.65",0.15,6.5,9.9,1.75,1.099,-0.006,0,0,5.46,12.3,3.3,1,0,0,0.02,697.45
    3593. 

  3593. 3592,"71,186.25",0.479,9.25,7.3,4.65,1.105,0.012,0,0,5.18,10.8,5.1,1,0,0,0.07,735.05
    3594. 

  3594. 3593,"71,210.25",0.201,4.2,7.35,1.72,0.967,0.012,0,0,2.89,9.2,2.9,1,0,0,0.06,759.05
    3595. 

  3595. 3594,"71,231.15",0.51,5.9,9.35,5.27,0.897,0.012,0,0,4.3,11.2,3.75,1,0,0,0.09,779.95
    3596. 

  3596. 3595,"71,246.25",0.381,4.25,30.05,12.64,0.986,0.012,0,0,3.28,32.01,2.85,1,0,0,0.09,795.05
    3597. 

  3597. 3596,"71,256.85",0.317,3.55,6.1,2.14,1.26,0.012,0,0,2.1,6.93,1.8,1,0,0,0.12,805.65
    3598. 

  3598. 3597,"71,268.20",0.14,2.8,3.4,0.6,1.27,0.012,0,0,2.29,4.8,1.8,1,0,0,0.05,817
    3599. 

  3599. 3598,"71,294.90",0.143,4,4.3,0.77,0.931,-0.003,0,0,3.18,5.85,2.75,1,0,0,0.04,24.5
    3600. 

  3600. 3599,"71,331.30",0.272,4.4,30.05,19.55,0.714,-0.003,0,0,2.86,32.24,2.25,1,0,0,0.08,60.9
    3601. 

  3601. 3600,"71,345.85",0.479,10.25,30.05,21.54,0.876,-0.003,0,0,9.47,31.6,1.8,1,0,0,0.04,75.45
    3602. 

  3602. 3601,"71,350.90",0.5,4.95,19.65,11.23,1.126,-0.003,0,0,3.36,22.6,4.2,1,0,0,0.12,80.5
    3603. 

  3603. 3602,"71,359.60",0.522,3.35,6.65,3.86,1.315,-0.003,0,0,2.19,8.09,2.3,1,0,0,0.19,89.2
    3604. 

  3604. 3603,"71,379.50",0.189,2.4,5.4,1.04,1.08,-0.003,0,0,1.54,6.1,1.6,1,0,0,0.1,109.1
    3605. 

  3605. 3604,"71,397.20",0.208,4.7,6.7,1.75,0.983,-0.003,0,0,3.57,9.15,3.3,1,0,0,0.05,126.8
    3606. 

  3606. 3605,"71,412.05",0.238,3.65,30.05,18.13,0.964,-0.003,0,0,1.79,32.72,2.75,1,0,0,0.11,141.65
    3607. 

  3607. 3606,"71,419.60",0.79,5.4,15.2,11.62,1.129,-0.003,0,0,3.51,16.17,3.15,1,0,0,0.18,149.2
    3608. 

  3608. 3607,"71,452.05",0.345,5.75,6.6,2.82,1.099,0.006,0,0,3.57,8.69,3.65,1,0,0,0.08,181.65
    3609. 

  3609. 3608,"71,465.35",0.165,4.2,10.4,2.21,1.114,0.006,0,0,3.43,12.55,2.2,1,0,0,0.04,194.95
    3610. 

  3610. 3609,"71,471.60",0.244,1.65,2.45,0.7,1.181,0.006,0,0,1.16,3.03,0.9,1,0,0,0.17,201.2
    3611. 

  3611. 3610,"71,483.20",0.253,2.15,5.7,1.36,1.022,0.006,0,0,1.38,6.18,1.4,1,0,0,0.15,212.8
    3612. 

  3612. 3611,"71,497.45",0.473,4.45,5.05,2.5,1.038,0.006,0,0,3.08,5.08,1.35,1,0,0,0.12,227.05
    3613. 

  3613. 3612,"71,513.80",0.476,4.4,9.95,4.98,0.995,0.006,0,0,2.76,11.8,3.15,1,0,0,0.14,243.4
    3614. 

  3614. 3613,"71,531.00",0.47,2.85,5.85,2.79,1.031,0.006,0,0,1.97,6.67,1.95,1,0,0,0.19,260.6
    3615. 

  3615. 3614,"71,544.10",0.217,2.05,17.3,4.55,1.044,0.006,0,0,1.33,18.11,1.3,1,0,0,0.13,273.7
    3616. 

  3616. 3615,"71,551.55",0.238,3.1,6,1.51,1.187,0.006,0,0,2.19,6.85,1.9,1,0,0,0.09,281.15
    3617. 

  3617. 3616,"71,582.50",0.32,8.95,6.55,3.07,1.035,0,0,0,6.3,9.85,4.4,1,0,0,0.04,312.1
    3618. 

  3618. 3617,"71,604.00",0.381,8.9,30.05,19.24,1.01,0,0,0,6.94,31.51,1.55,1,0,0,0.04,333.6
    3619. 

  3619. 3618,"71,609.90",0.302,1.9,4.8,1.46,1.263,0,0,0,1.27,5.23,1.15,1,0,0,0.19,339.5
    3620. 

  3620. 3619,"71,621.25",0.674,3.95,20.2,12.53,1.263,0,0,0,2.74,11.57,2.3,1,0,0,0.2,350.85
    3621. 

  3621. 3620,"71,625.10",0.262,1.65,2.6,0.84,1.727,0,0,0,1.1,3.38,1,1,0,0,0.19,354.7
    3622. 

  3622. 3621,"71,633.95",0.372,2.55,4.9,2.02,1.581,0,0,0,1.59,5.95,1.7,1,0,0,0.19,363.55
    3623. 

  3623. 3622,"71,661.25",0.302,1.6,3.6,1.11,1.26,0.006,0,0,1.03,4.08,1.1,1,0,0,0.24,390.85
    3624. 

  3624. 3623,"71,685.10",0.415,4.8,20.15,10.83,0.821,0.006,0,0,3.89,20.88,3.15,1,0,0,0.09,414.7
    3625. 

  3625. 3624,"71,689.75",0.537,4.3,9,5.07,1.028,0.006,0,0,3.17,9.3,1.8,1,0,0,0.14,419.35
    3626. 

  3626. 3625,"71,720.00",0.531,5.85,9.9,5.49,0.876,-0.006,0,0,3.41,11.03,3.55,1,0,0,0.12,449.6
    3627. 

  3627. 3626,"71,772.85",0.223,8.75,28.25,6.39,0.708,0,0,0,3.17,28.5,3,1,0,0,0.06,502.45
    3628. 

  3628. 3627,"71,783.75",0.253,2.7,10.45,2.34,0.787,0,0,0,1.81,10.41,1.25,1,0,0,0.11,513.35
    3629. 

  3629. 3628,"71,810.95",0.327,3.2,11.3,3.09,0.778,0,0,0,1.79,11.08,2.35,1,0,0,0.15,540.55
    3630. 

  3630. 3629,"71,825.65",0.601,2.8,30.05,18.08,0.867,0,0,0,2.31,29.58,1.6,1,0,0,0.21,555.25
    3631. 

  3631. 3630,"71,833.95",0.531,4.3,4.3,2.89,1.27,0,0,0,3.48,5.13,1.4,1,0,0,0.12,563.55
    3632. 

  3632. 3631,"71,844.55",0.183,3.9,3.65,1.08,1.303,0,0,0,3.01,6.65,2.95,1,0,0,0.05,574.15
    3633. 

  3633. 3632,"71,875.05",0.287,6.2,10.9,3.26,0.94,0.003,0,0,4.36,13.5,4.15,1,0,0,0.05,604.65
    3634. 

  3634. 3633,"71,895.40",0.269,7.1,14.8,5.14,0.967,0.003,0,0,6.11,14.83,1.5,1,0,0,0.04,625
    3635. 

  3635. 3634,"71,898.30",0.226,2.2,5.5,1.25,1.184,0.003,0,0,1.47,6.13,1.35,1,0,0,0.12,627.9
    3636. 

  3636. 3635,"71,938.80",0.708,8.9,17.9,12.34,1.111,-0.009,0,0,6.57,15.8,6.95,1,0,0,0.09,668.4
    3637. 

  3637. 3636,"71,951.10",0.22,1.75,4.75,1.05,1.34,-0.009,0,0,1.2,5.35,1,1,0,0,0.15,680.7
    3638. 

  3638. 3637,"72,010.25",0.119,3.2,4.05,0.62,0.998,0,0,0,2.26,5.8,2.2,1,0,0,0.04,739.85
    3639. 

  3639. 3638,"72,024.65",0.793,7.75,30.05,19.29,0.992,0,0,0,5.93,21.88,5.2,1,0,0,0.11,754.25
    3640. 

  3640. 3639,"72,050.40",0.146,5.8,2.4,0.78,1.382,0.003,0,0,4.07,4.95,3,1,0,0,0.03,780
    3641. 

  3641. 3640,"72,068.10",0.25,3.8,5.6,1.59,1.028,0.003,0,0,2.21,7.28,2.7,1,0,0,0.09,797.7
    3642. 

  3642. 3641,"72,083.25",0.125,3.6,16.3,2.48,0.983,0.003,0,0,2.99,6.5,1.3,1,0,0,0.03,812.85
    3643. 

  3643. 3642,"72,091.60",0.214,2.05,6.05,1.2,1.019,0.003,0,0,1.3,6.1,1.25,1,0,0,0.13,821.2
    3644. 

  3644. 3643,"72,126.50",0.504,8.55,11.9,6.09,0.821,-0.003,0,0,5.05,12.85,3,1,0,0,0.08,36.9
    3645. 

  3645. 3644,"72,147.30",0.778,3.05,21.45,14.67,0.891,-0.003,0,0,2.19,21.02,1.7,1,0,0,0.28,57.7
    3646. 

  3646. 3645,"72,156.30",0.565,3.45,7.3,4.29,1.215,-0.003,0,0,2.4,8.32,1.9,1,0,0,0.19,66.7
    3647. 

  3647. 3646,"72,187.40",0.189,4.1,9.8,1.85,0.922,0.003,0,0,3.08,11,2.35,1,0,0,0.05,97.8
    3648. 

  3648. 3647,"72,201.55",0.153,3.5,14.85,3.1,0.964,0.003,0,0,2.38,16.65,2.65,1,0,0,0.05,111.95
    3649. 

  3649. 3648,"72,206.60",0.311,2.15,5.1,1.6,1.007,0.003,0,0,1.46,5.8,1.3,1,0,0,0.17,117
    3650. 

  3650. 3649,"72,272.10",0.714,7.1,30.05,26.34,0.699,-0.003,0,0,5.14,32.75,2.8,1,0,0,0.11,182.5
    3651. 

  3651. 3650,"72,281.25",0.516,9.1,30.05,17.51,1.025,-0.003,0,0,2.43,12.4,2.3,1,0,0,0.17,191.65
    3652. 

  3652. 3651,"72,293.70",0.616,4.35,8,5.34,1.169,-0.003,0,0,2.91,9.45,2.6,1,0,0,0.17,204.1
    3653. 

  3653. 3652,"72,305.35",0.192,1.8,3.95,0.79,1.257,-0.003,0,0,1.12,4.39,1.2,1,0,0,0.14,215.75
    3654. 

  3654. 3653,"72,329.40",0.452,3.75,30.05,18.31,0.952,-0.003,0,0,2.47,32.39,2.4,1,0,0,0.15,239.8
    3655. 

  3655. 3654,"72,341.75",0.256,2.55,20.5,7.42,1.257,-0.003,0,0,1.78,6.5,1.6,1,0,0,0.12,252.15
    3656. 

  3656. 3655,"72,351.90",0.592,4.4,6.95,4.64,1.312,-0.003,0,0,2.69,8.63,2.9,1,0,0,0.18,262.3
    3657. 

  3657. 3656,"72,388.75",0.4,7.05,7.75,4.1,0.906,-0.003,0,0,3.32,11.31,4.95,1,0,0,0.1,299.15
    3658. 

  3658. 3657,"72,409.60",0.296,3.6,18.65,5.44,0.885,-0.003,0,0,2.13,19.44,2.6,1,0,0,0.11,320
    3659. 

  3659. 3658,"72,461.30",0.394,7.25,30.05,25.21,0.781,-0.006,0,0,6.11,35.54,5.55,1,0,0,0.05,371.7
    3660. 

  3660. 3659,"72,470.20",1.154,8.4,14.8,18.45,0.879,-0.006,0,0,5.79,18.5,5.05,1,0,0,0.16,380.6
    3661. 

  3661. 3660,"72,501.70",0.327,4.4,10.5,5.19,1.035,0,0,0,4.16,9.86,0.65,1,0,0,0.06,412.1
    3662. 

  3662. 3661,"72,503.45",0.513,1.7,3.35,1.87,1.27,0,0,0,1.09,4.09,1.2,1,0,0,0.38,413.85
    3663. 

  3663. 3662,"72,523.15",0.278,4.75,6.5,2.19,1.01,0,0,0,3.69,8.55,3.2,1,0,0,0.06,433.55
    3664. 

  3664. 3663,"72,544.75",0.241,3.35,8.05,1.93,0.864,0,0,0,1.71,9.13,2.3,1,0,0,0.11,455.15
    3665. 

  3665. 3664,"72,584.35",0.696,8.9,14.5,10.25,1.068,-0.003,0,0,6.97,15.3,3.45,1,0,0,0.08,494.75
    3666. 

  3666. 3665,"72,590.25",0.223,1.5,3.25,0.77,1.498,-0.003,0,0,1.06,3.76,0.85,1,0,0,0.17,500.65
    3667. 

  3667. 3666,"72,631.65",0.272,3.75,5.45,1.73,0.964,0,0,0,2.13,6.84,2.8,1,0,0,0.1,542.05
    3668. 

  3668. 3667,"72,689.10",0.574,9,30.05,20.74,0.763,0.003,0,0,3.44,19.28,4.4,1,0,0,0.13,599.5
    3669. 

  3669. 3668,"72,696.40",0.275,1.75,2.35,0.74,1.205,0.003,0,0,1.16,2.79,0.95,1,0,0,0.19,606.8
    3670. 

  3670. 3669,"72,711.05",0.549,4.7,22.05,13.58,1.016,0.003,0,0,3,23.78,3.15,1,0,0,0.15,621.45
    3671. 

  3671. 3670,"72,713.10",0.317,1.95,4.35,1.48,1.453,0.003,0,0,1.39,5.2,1.25,1,0,0,0.18,623.5
    3672. 

  3672. 3671,"72,723.40",0.241,2.9,4.35,1.18,1.45,0.003,0,0,1.96,5.41,1.75,1,0,0,0.1,633.8
    3673. 

  3673. 3672,"72,741.90",0.229,4.3,5.9,1.63,1.108,0.003,0,0,2.45,7.75,3,1,0,0,0.07,652.3
    3674. 

  3674. 3673,"72,767.15",0.183,1.95,6.65,1.18,0.912,0,0,0,1.18,7.48,1.45,1,0,0,0.12,677.55
    3675. 

  3675. 3674,"72,781.55",0.162,5.4,19.9,5.5,0.922,0,0,0,4.16,21.75,3.05,1,0,0,0.03,691.95
    3676. 

  3676. 3675,"72,787.50",0.485,5.25,7.25,3.75,0.937,0,0,0,3.69,7.53,1.45,1,0,0,0.11,697.9
    3677. 

  3677. 3676,"72,808.45",0.32,4.2,22.85,6.46,0.937,0,0,0,2.96,12.29,2.7,1,0,0,0.09,718.85
    3678. 

  3678. 3677,"72,822.70",0.244,2.9,6.35,1.64,1.022,0,0,0,1.76,7.42,1.9,1,0,0,0.11,733.1
    3679. 

  3679. 3678,"72,839.30",0.22,5.3,4.75,1.53,1.01,0,0,0,3.43,7.85,3.75,1,0,0,0.05,749.7
    3680. 

  3680. 3679,"72,853.95",0.949,5.55,22.05,17.21,1.001,0,0,0,4.76,22.9,2.85,1,0,0,0.16,764.35
    3681. 

  3681. 3680,"72,867.10",0.446,2.8,6.4,3,1.337,0,0,0,1.8,6.85,1.25,1,0,0,0.2,777.5
    3682. 

  3682. 3681,"72,888.00",0.491,6.2,30,15.57,1.147,0,0,0,4.59,11.04,3.45,1,0,0,0.09,798.4
    3683. 

  3683. 3682,"72,900.05",0.531,2.75,13.9,6.69,1.306,0,0,0,1.74,14.33,1.55,1,0,0,0.24,810.45
    3684. 

  3684. 3683,"72,906.80",0.162,1.95,2.55,0.54,1.669,0,0,0,1.34,3.75,1.2,1,0,0,0.1,817.2
    3685. 

  3685. 3684,"72,939.85",0.671,7.1,23.95,17,0.97,0,0,0,5,27.27,5.55,1,0,0,0.11,31.05
    3686. 

  3686. 3685,"72,951.40",0.51,3.95,5.9,3.68,1.315,0,0,0,2.08,7.88,2.75,1,0,0,0.2,42.6
    3687. 

  3687. 3686,"72,971.95",0.305,4.2,6.75,1.98,1.193,0,0,0,3.33,7.02,1.35,1,0,0,0.07,63.15
    3688. 

  3688. 3687,"72,985.15",0.278,3.5,4.35,1.47,1.215,0,0,0,2.63,5.72,2.55,1,0,0,0.08,76.35
    3689. 

  3689. 3688,"72,996.60",0.214,3.7,13.6,3.5,1.208,0,0,0,2.6,15.55,2.55,1,0,0,0.07,87.8
    3690. 

  3690. 3689,"73,003.20",0.256,2.95,4.85,1.46,1.288,0,0,0,2.19,6.3,2,1,0,0,0.09,94.4
    3691. 

  3691. 3690,"73,031.35",0.479,4.8,30.05,23.27,0.974,0,0,0,3.54,31.99,2,1,0,0,0.11,122.55
    3692. 

  3692. 3691,"73,045.35",0.531,10.3,27.65,17.33,1.27,0,0,0,9.6,35.75,8.35,1,0,0,0.04,136.55
    3693. 

  3693. 3692,"73,046.85",0.311,1.45,2.45,0.86,1.715,0,0,0,1.01,2.95,0.9,1,0,0,0.25,138.05
    3694. 

  3694. 3693,"73,056.05",0.241,3.4,6.85,1.78,1.624,0,0,0,2.31,7.95,2,1,0,0,0.08,147.25
    3695. 

  3695. 3694,"73,078.80",0.394,3.55,6.75,2.87,1.385,0,0,0,2.58,8.19,2.35,1,0,0,0.12,170
    3696. 

  3696. 3695,"73,105.25",0.278,4.05,27.3,5.81,1.08,-0.009,0,0,3.51,14.75,1.35,1,0,0,0.06,196.45
    3697. 

  3697. 3696,"73,148.50",0.122,4.75,3.7,0.69,0.995,0,0,0,3.95,5.9,3.95,1,0,0,0.02,239.7
    3698. 

  3698. 3697,"73,172.05",0.253,2.8,30.05,22.26,0.821,0,0,0,1.77,31.76,1.8,1,0,0,0.11,263.25
    3699. 

  3699. 3698,"73,186.15",1.126,7.95,18.8,20.42,0.885,0,0,0,5.52,20.32,4.35,1,0,0,0.16,277.35
    3700. 

  3700. 3699,"73,196.05",0.235,2.35,3.4,1.09,1.508,0,0,0,1.41,5.1,1.7,1,0,0,0.13,287.25
    3701. 

  3701. 3700,"73,233.65",0.36,4,7.45,2.86,1.093,-0.003,0,0,2.65,8.45,2.8,1,0,0,0.11,324.85
    3702. 

  3702. 3701,"73,256.00",0.607,4.3,17.1,10.36,0.937,-0.003,0,0,2.91,16.91,2.15,1,0,0,0.17,347.2
    3703. 

  3703. 3702,"73,260.65",0.183,3.15,4.1,0.96,1.477,-0.003,0,0,1.89,5.7,1.65,1,0,0,0.08,351.85
    3704. 

  3704. 3703,"73,301.85",0.458,3.85,13,5.21,0.815,-0.006,0,0,2.38,12.48,2.35,1,0,0,0.15,393.05
    3705. 

  3705. 3704,"73,333.60",0.308,4.2,9.25,2.84,0.845,-0.006,0,0,1.72,9.45,3.3,1,0,0,0.14,424.8
    3706. 

  3706. 3705,"73,362.00",0.192,3.15,30.05,8.51,0.824,0.003,0,0,1.92,32.19,2.2,1,0,0,0.08,453.2
    3707. 

  3707. 3706,"73,370.50",0.284,2.15,7.6,1.96,0.94,0.003,0,0,1.32,7.42,1.4,1,0,0,0.17,461.7
    3708. 

  3708. 3707,"73,385.55",0.204,3.95,30.05,10.73,0.955,0.003,0,0,2.86,32.73,2.55,1,0,0,0.06,476.75
    3709. 

  3709. 3708,"73,391.50",0.226,1.75,4.15,0.91,1.099,0.003,0,0,1.28,4.4,0.95,1,0,0,0.14,482.7
    3710. 

  3710. 3709,"73,404.40",0.247,5.05,17.35,5.8,1.102,0.003,0,0,3.3,20.1,3.75,1,0,0,0.06,495.6
    3711. 

  3711. 3710,"73,411.90",0.345,5,5.6,2.68,1.199,0.003,0,0,3.75,8.85,3.4,1,0,0,0.07,503.1
    3712. 

  3712. 3711,"73,486.40",0.327,6.15,30.05,13.77,0.739,-0.003,0,0,4.58,33.58,3.6,1,0,0,0.06,577.6
    3713. 

  3713. 3712,"73,498.80",0.256,4.8,29.55,7.6,0.955,-0.003,0,0,4.1,23.05,2,1,0,0,0.05,590
    3714. 

  3714. 3713,"73,545.20",0.388,7.4,12.1,5.86,0.925,-0.003,0,0,6.74,16.74,5.9,1,0,0,0.05,636.4
    3715. 

  3715. 3714,"73,546.45",0.183,1.25,3.55,0.67,1.242,-0.003,0,0,0.8,4.18,0.9,1,0,0,0.18,637.65
    3716. 

  3716. 3715,"73,566.15",0.159,3.75,30.05,12.03,1.016,-0.003,0,0,2.83,31.8,1.85,1,0,0,0.04,657.35
    3717. 

  3717. 3716,"73,580.30",0.491,4.95,30.05,13.91,1.12,-0.003,0,0,2.59,16.76,2.75,1,0,0,0.15,671.5
    3718. 

  3718. 3717,"73,585.60",0.168,2.45,4.3,0.83,1.508,-0.003,0,0,1.77,5.05,1.45,1,0,0,0.08,676.8
    3719. 

  3719. 3718,"73,603.05",0.342,5.7,10.45,3.84,1.303,-0.003,0,0,4.43,11.4,1.8,1,0,0,0.06,694.25
    3720. 

  3720. 3719,"73,640.10",0.574,7.25,16.5,9.71,0.967,-0.003,0,0,4.15,20.37,5.55,1,0,0,0.11,731.3
    3721. 

  3721. 3720,"73,725.90",0.684,8.85,24.45,18.57,0.793,-0.003,0,0,5.15,26.6,5.65,1,0,0,0.11,817.1
    3722. 

  3722. 3721,"73,731.10",0.397,2.25,4.8,1.96,1.379,-0.003,0,0,1.37,5.41,1.4,1,0,0,0.23,822.3
    3723. 

  3723. 3722,"73,725.90",0.684,8.85,24.45,18.57,0.793,-0.003,0,0,5.15,26.6,5.65,1,0,0,0.11,-2.1
    3724. 

  3724. 3723,"73,731.10",0.397,2.25,4.8,1.96,1.379,-0.003,0,0,1.37,7.03,3.1,1,0,0,0.23,3.1
    3725. 

  3725. 3724,"73,771.60",0.217,9.05,15.9,3.75,0.909,0.003,0,0,6.49,18.5,5.6,1,0,0,0.03,43.6
    3726. 

  3726. 3725,"73,835.05",0.296,7.75,30.05,12.57,0.748,0,0,0,4.58,35.63,5.65,1,0,0,0.05,107.05
    3727. 

  3727. 3726,"73,848.10",0.217,5.65,5.9,1.77,0.946,0,0,0,4.53,8.65,3.95,1,0,0,0.04,120.1
    3728. 

  3728. 3727,"73,859.55",0.381,3.15,9.1,3.31,0.958,0,0,0,1.94,9.92,2.05,1,0,0,0.16,131.55
    3729. 

  3729. 3728,"73,883.50",0.165,5.6,30.05,9.84,0.964,0,0,0,4.31,33.45,3.35,1,0,0,0.03,155.5
    3730. 

  3730. 3729,"73,897.85",0.375,4.6,17.75,7.76,0.964,0,0,0,2.86,19.81,2.55,1,0,0,0.1,169.85
    3731. 

  3731. 3730,"73,904.30",0.208,3.35,5.25,1.34,1.254,0,0,0,2.49,6.95,1.9,1,0,0,0.07,176.3
    3732. 

  3732. 3731,"73,920.80",0.198,2.95,5.75,1.18,1.068,0,0,0,1.95,6.86,1.9,1,0,0,0.08,192.8
    3733. 

  3733. 3732,"73,933.30",0.739,5.5,15.5,12.16,1.089,0,0,0,2.8,17.93,4.05,1,0,0,0.21,205.3
    3734. 

  3734. 3733,"73,939.70",0.299,1.9,4,1.31,1.569,0,0,0,1.25,4.8,1.2,1,0,0,0.19,211.7
    3735. 

  3735. 3734,"73,956.85",0.134,4.35,20.35,3.14,1.282,0,0,0,3.01,21,1.1,1,0,0,0.04,228.85
    3736. 

  3736. 3735,"74,024.45",0.269,5.3,7.6,2.38,0.955,-0.009,0,0,3.47,9.83,3.35,1,0,0,0.06,296.45
    3737. 

  3737. 3736,"74,038.80",0.32,4.3,30.05,27.03,0.992,-0.009,0,0,2.57,33.34,3.25,1,0,0,0.1,310.8
    3738. 

  3738. 3737,"74,046.65",0.854,7.35,30.05,30.98,1.062,-0.009,0,0,6.42,31.99,1.5,1,0,0,0.11,318.65
    3739. 

  3739. 3738,"74,053.65",0.665,3.2,30.05,16.26,1.508,-0.009,0,0,2.1,32.36,2,1,0,0,0.25,325.65
    3740. 

  3740. 3739,"74,067.90",0.299,6.25,30.05,9.24,1.727,-0.009,0,0,5.62,33.5,2.3,1,0,0,0.04,339.9
    3741. 

  3741. 3740,"74,077.80",0.201,3.55,4.1,1.13,1.855,-0.009,0,0,2.68,6,2,1,0,0,0.06,349.8
    3742. 

  3742. 3741,"74,086.80",0.238,3.35,2.8,0.89,1.868,-0.009,0,0,2.57,3.55,1.25,1,0,0,0.07,358.8
    3743. 

  3743. 3742,"74,097.55",0.327,3.3,3.2,1.39,1.868,-0.009,0,0,2.53,4.56,1.75,1,0,0,0.1,369.55
    3744. 

  3744. 3743,"74,107.40",0.113,1.65,1.8,0.26,1.633,-0.009,0,0,1.23,2.46,0.95,1,0,0,0.07,379.4
    3745. 

  3745. 3744,"74,121.95",0.43,7,6,3.67,1.419,-0.009,0,0,5.55,8.6,3.65,1,0,0,0.06,393.95
    3746. 

  3746. 3745,"74,174.90",0.677,8.35,25.25,21.67,0.836,-0.012,0,0,6.82,28,5.8,1,0,0,0.08,446.9
    3747. 

  3747. 3746,"74,178.90",0.558,3.85,12.75,6.84,1.309,-0.012,0,0,2.83,10.61,2.65,1,0,0,0.16,450.9
    3748. 

  3748. 3747,"74,188.30",0.284,1.5,2.25,0.73,1.523,-0.012,0,0,1.06,2.76,0.85,1,0,0,0.22,460.3
    3749. 

  3749. 3748,"74,220.70",0.223,8.95,7.95,2.15,0.916,-0.006,0,0,7.92,8.39,1.65,1,0,0,0.02,492.7
    3750. 

  3750. 3749,"74,253.40",0.342,8.3,19.5,8.49,0.79,-0.006,0,0,4.28,23.18,6.55,1,0,0,0.06,525.4
    3751. 

  3751. 3750,"74,256.30",0.293,2.8,7.9,2.44,0.992,-0.006,0,0,1.85,8.65,1.85,1,0,0,0.13,528.3
    3752. 

  3752. 3751,"74,296.65",0.259,8.85,30.05,13.01,0.79,0,0,0,2.95,35.73,5.75,1,0,0,0.07,568.65
    3753. 

  3753. 3752,"74,298.65",0.348,1.7,18.05,3.85,0.952,0,0,0,1.17,4.66,1,1,0,0,0.24,570.65
    3754. 

  3754. 3753,"74,319.95",0.177,2.8,26.15,7.27,1.056,0,0,0,1.54,27.88,2.1,1,0,0,0.09,591.95
    3755. 

  3755. 3754,"74,332.15",0.369,10.1,12.3,6,1.074,0,0,0,8.59,14.9,7.95,1,0,0,0.03,604.15
    3756. 

  3756. 3755,"74,341.40",0.198,1.85,2.2,0.57,1.196,0,0,0,1.24,2.96,1,1,0,0,0.13,613.4
    3757. 

  3757. 3756,"74,362.10",0.446,5.55,10.25,4.68,0.876,0,0,0,3.84,11.18,3.05,1,0,0,0.09,634.1
    3758. 

  3758. 3757,"74,388.35",0.192,2.75,30.05,22.46,0.897,0.006,0,0,2.13,31.58,1.6,1,0,0,0.07,660.35
    3759. 

  3759. 3758,"74,400.20",0.589,8.05,30.05,27.23,1.031,0.006,0,0,6.9,32.84,2.75,1,0,0,0.07,672.2
    3760. 

  3760. 3759,"74,405.25",0.409,3.3,22.95,8.52,1.569,0.006,0,0,2.3,6.42,2.1,1,0,0,0.14,677.25
    3761. 

  3761. 3760,"74,412.65",0.397,2.25,13,3.84,1.682,0.006,0,0,1.47,7.22,1.45,1,0,0,0.22,684.65
    3762. 

  3762. 3761,"74,459.10",0.665,3.15,17.55,11.71,0.995,0.003,0,0,1.88,17.21,1.5,1,0,0,0.28,731.1
    3763. 

  3763. 3762,"74,465.10",0.461,3.2,5.1,2.74,1.425,0.003,0,0,2.39,6.56,1.65,1,0,0,0.15,737.1
    3764. 

  3764. 3763,"74,493.55",0.253,7.25,8.85,2.86,0.989,-0.006,0,0,4.82,12.4,4.55,1,0,0,0.04,765.55
    3765. 

  3765. 3764,"74,533.95",0.531,7.4,28,19.37,0.861,0,0,0,5.67,30.05,5,1,0,0,0.07,805.95
    3766. 

  3766. 3765,"74,544.00",0.775,9.3,8.65,10.58,1.025,0,0,0,8.48,15.97,8.25,1,0,0,0.07,816
    3767. 

  3767. 3766,"74,571.80",0.882,7.55,28.5,26.76,1.041,-0.003,0,0,5.02,27.82,2.15,1,0,0,0.14,24.6
    3768. 

  3768. 3767,"74,584.35",0.571,5.15,5.65,3.87,1.785,-0.003,0,0,4.2,6.95,1.8,1,0,0,0.11,37.15
    3769. 

  3769. 3768,"74,608.20",0.513,3.75,17.4,9.11,1.212,-0.003,0,0,1.42,19.38,2.95,1,0,0,0.29,61
    3770. 

  3770. 3769,"74,620.30",0.43,3.7,3,1.79,1.416,-0.003,0,0,3,3.75,1.2,1,0,0,0.11,73.1
    3771. 

  3771. 3770,"74,634.10",0.33,4.55,5.6,2.02,1.257,-0.003,0,0,2.02,6.63,1.85,1,0,0,0.13,86.9
    3772. 

  3772. 3771,"74,670.00",0.4,6.15,25.6,9.08,1.007,0,0,0,4.72,18.21,3.65,1,0,0,0.07,122.8
    3773. 

  3773. 3772,"74,677.00",0.165,3,3.95,0.79,1.294,0,0,0,2.33,5.2,1.35,1,0,0,0.06,129.8
    3774. 

  3774. 3773,"74,688.05",0.11,2,5.7,0.6,1.169,0,0,0,1.49,6.5,1.15,1,0,0,0.06,140.85
    3775. 

  3775. 3774,"74,722.40",0.348,8.8,19.05,7.69,0.937,-0.009,0,0,6.51,21.08,2.9,1,0,0,0.04,175.2
    3776. 

  3776. 3775,"74,732.10",0.351,2.9,5.2,2.07,1.102,-0.009,0,0,1.94,6.44,2,1,0,0,0.15,184.9
    3777. 

  3777. 3776,"74,749.90",0.769,3.75,19.3,11.51,0.995,-0.009,0,0,2.49,12.08,2.15,1,0,0,0.25,202.7
    3778. 

  3778. 3777,"74,838.00",0.769,8.95,30.05,25.53,1.099,-0.006,0,0,7.08,24.9,6,1,0,0,0.09,290.8
    3779. 

  3779. 3778,"74,843.20",0.186,2.15,3.15,0.77,1.7,-0.006,0,0,1.55,4.65,1.2,1,0,0,0.1,296
    3780. 

  3780. 3779,"74,852.30",0.137,1.7,1.95,0.35,1.547,-0.006,0,0,1.15,2.71,1.05,1,0,0,0.1,305.1
    3781. 

  3781. 3780,"74,866.95",1.007,7.65,20.55,20.05,1.462,-0.006,0,0,5.25,19.64,4.7,1,0,0,0.15,319.75
    3782. 

  3782. 3781,"74,985.85",0.638,7.15,15.4,9.55,0.711,0,0,0,3.61,16.02,4.15,1,0,0,0.14,438.65
    3783. 

  3783. 3782,"75,023.95",0.296,2.95,30.05,23.08,0.97,0.006,0,0,1.99,31.98,2,1,0,0,0.12,476.75
    3784. 

  3784. 3783,"75,038.60",0.461,9.65,30.05,28.86,1.044,0.006,0,0,8.22,34.5,4.05,1,0,0,0.04,491.4
    3785. 

  3785. 3784,"75,050.00",1.361,10.05,11.6,20.71,1.144,0.006,0,0,8.32,17.3,7.45,1,0,0,0.13,502.8
    3786. 

  3786. 3785,"75,101.15",0.455,8.55,30.05,16.59,0.745,-0.003,0,0,2.93,15.98,2.1,1,0,0,0.12,553.95
    3787. 

  3787. 3786,"75,122.05",0.616,4,15.2,9.4,0.894,-0.003,0,0,3.47,14.35,1.55,1,0,0,0.14,574.85
    3788. 

  3788. 3787,"75,124.40",0.29,2.35,4.25,1.49,1.382,-0.003,0,0,1.55,5.9,1.75,1,0,0,0.15,577.2
    3789. 

  3789. 3788,"75,141.75",0.156,2.6,5.4,0.91,1.083,-0.003,0,0,1.69,6.6,1.8,1,0,0,0.07,594.55
    3790. 

  3790. 3789,"75,182.30",0.296,4.9,30.05,13.59,0.79,-0.003,0,0,3.85,32.59,2.6,1,0,0,0.06,635.1
    3791. 

  3791. 3790,"75,184.90",0.494,2.4,9.2,4.15,0.961,-0.003,0,0,1.55,9.73,1.55,1,0,0,0.26,637.7
    3792. 

  3792. 3791,"75,208.80",0.333,6.05,30.05,20.58,0.97,-0.003,0,0,5.33,33.33,3.2,1,0,0,0.05,661.6
    3793. 

  3793. 3792,"75,219.10",1.028,9.75,13.7,15.26,1.019,-0.003,0,0,7.77,13.41,3.15,1,0,0,0.11,671.9
    3794. 

  3794. 3793,"75,239.95",0.9,3.75,16.3,14.95,1.199,-0.003,0,0,2.43,16.59,2.15,1,0,0,0.3,692.75
    3795. 

  3795. 3794,"75,244.25",0.385,4.1,5.1,2.71,1.871,-0.003,0,0,3.24,8.05,2.1,1,0,0,0.09,697.05
    3796. 

  3796. 3795,"75,259.50",0.137,1.65,2.45,0.36,1.498,-0.003,0,0,1.15,2.59,1,1,0,0,0.1,712.3
    3797. 

  3797. 3796,"75,277.25",0.406,4.8,30.05,24.07,1.141,-0.003,0,0,4.08,31.98,2,1,0,0,0.08,730.05
    3798. 

  3798. 3797,"75,287.35",1.071,9.8,12.9,17.75,1.23,-0.003,0,0,7.47,17.8,6.15,1,0,0,0.11,740.15
    3799. 

  3799. 3798,"75,336.80",0.375,8.65,3.7,2.92,1.245,-0.006,0,0,7.45,9.44,6.5,1,0,0,0.04,789.6
    3800. 

  3800. 3799,"75,387.95",0.784,7.9,30.05,24.6,0.787,0.003,0,0,2.2,34.41,4.45,1,0,0,0.29,21.55
    3801. 

  3801. 3800,"75,398.60",0.32,1.85,20.7,7,1.199,0.003,0,0,1.26,21.37,1.1,1,0,0,0.2,32.2
    3802. 

  3802. 3801,"75,403.90",0.232,3.05,13.3,3.03,1.355,0.003,0,0,2.22,15,2,1,0,0,0.08,37.5
    3803. 

  3803. 3802,"75,411.60",0.168,2.95,3.2,0.73,1.45,0.003,0,0,2.11,4.35,1.4,1,0,0,0.06,45.2
    3804. 

  3804. 3803,"75,430.40",0.293,1.8,3.25,1.01,1.093,0.003,0,0,1.2,3.73,1.05,1,0,0,0.2,64
    3805. 

  3805. 3804,"75,441.80",0.198,4.6,28.05,6.81,1.096,0.003,0,0,3.23,26.2,3.25,1,0,0,0.05,75.4
    3806. 

  3806. 3805,"75,447.25",0.217,2.75,4.25,1.09,1.239,0.003,0,0,1.59,5.66,1.95,1,0,0,0.11,80.85
    3807. 

  3807. 3806,"75,456.85",0.153,2.6,4.8,0.79,1.239,0.003,0,0,1.97,6,1.75,1,0,0,0.06,90.45
    3808. 

  3808. 3807,"75,466.40",0.143,1.4,2.05,0.33,1.193,0.003,0,0,0.97,2.51,0.8,1,0,0,0.12,100
    3809. 

  3809. 3808,"75,476.55",0.162,5.05,6.45,1.16,1.147,0.003,0,0,4.22,8.05,2.5,1,0,0,0.03,110.15
    3810. 

  3810. 3809,"75,487.35",0.336,3.55,6.85,2.51,1.175,0.003,0,0,2.33,8.35,2.5,1,0,0,0.12,120.95
    3811. 

  3811. 3810,"75,509.60",0.262,1.7,3.8,0.95,0.964,0.003,0,0,1.21,4.09,0.9,1,0,0,0.17,143.2
    3812. 

  3812. 3811,"75,527.30",0.238,5.65,6.9,1.93,0.909,0.003,0,0,4.07,9.1,3.8,1,0,0,0.05,160.9
    3813. 

  3813. 3812,"75,599.25",0.43,7.6,30.05,19.63,0.723,0.003,0,0,3.84,34.89,4.9,1,0,0,0.09,232.85
    3814. 

  3814. 3813,"75,609.25",0.574,6.25,10.75,7.3,1.028,0.003,0,0,3.94,14.47,4.95,1,0,0,0.12,242.85
    3815. 

  3815. 3814,"75,634.45",0.211,1.25,1.7,0.43,1.08,-0.003,0,0,0.82,2.18,0.8,1,0,0,0.21,268.05
    3816. 

  3816. 3815,"75,666.90",0.72,8.05,30.05,16.53,0.729,0.003,0,0,3.67,16.7,4.55,1,0,0,0.16,300.5
    3817. 

  3817. 3816,"75,723.75",0.424,7.5,8.5,4.06,0.919,0.003,0,0,5.08,9.7,3.15,1,0,0,0.07,357.35
    3818. 

  3818. 3817,"75,739.75",0.259,5.05,21.35,7.76,0.967,0.003,0,0,3.9,23.75,3.2,1,0,0,0.05,373.35
    3819. 

  3819. 3818,"75,749.15",0.372,3.95,6.35,2.81,1.138,0.003,0,0,2.46,8.27,2.8,1,0,0,0.12,382.75
    3820. 

  3820. 3819,"75,773.15",0.546,6.9,30.05,18.97,0.974,0.003,0,0,5.56,33.99,4,1,0,0,0.08,406.75
    3821. 

  3821. 3820,"75,778.50",0.4,5.25,9.1,4.63,1.273,0.003,0,0,2.8,13.75,4,1,0,0,0.11,412.1
    3822. 

  3822. 3821,"75,797.45",0.424,5.35,4.2,2.45,1.291,0.003,0,0,4.43,5.81,2.15,1,0,0,0.08,431.05
    3823. 

  3823. 3822,"75,815.25",0.443,5.75,10.05,4.54,1.163,0.003,0,0,4.69,10.64,1.95,1,0,0,0.08,448.85
    3824. 

  3824. 3823,"75,858.40",0.256,5.25,30.05,17,0.833,0,0,0,3.26,10,2.9,1,0,0,0.06,492
    3825. 

  3825. 3824,"75,873.05",0.589,5.75,30.05,26.05,0.885,0,0,0,4.94,31.96,1.75,1,0,0,0.1,506.65
    3826. 

  3826. 3825,"75,880.50",0.5,7.4,30.05,18.92,1.157,0,0,0,6.78,37.85,6.5,1,0,0,0.06,514.1
    3827. 

  3827. 3826,"75,887.55",0.262,2.8,4.6,1.42,1.599,0,0,0,1.98,6.1,1.85,1,0,0,0.11,521.15
    3828. 

  3828. 3827,"75,898.05",0.305,4.25,2.35,1.09,1.614,0,0,0,2.37,3.19,1.15,1,0,0,0.1,531.65
    3829. 

  3829. 3828,"75,906.05",0.174,1.35,1.65,0.34,1.471,0,0,0,0.97,2.08,0.75,1,0,0,0.14,539.65
    3830. 

  3830. 3829,"75,923.05",0.214,9.45,3.5,0.93,1.294,0,0,0,8.73,2.6,1,1,0,0,0.02,556.65
    3831. 

  3831. 3830,"75,943.80",0.259,6.85,5.15,1.96,1.221,0,0,0,5.75,6.3,1.95,1,0,0,0.04,577.4
    3832. 

  3832. 3831,"75,958.40",0.394,4.65,15,7.43,1.178,0,0,0,3.06,16.71,2.85,1,0,0,0.1,592
    3833. 

  3833. 3832,"75,963.10",0.388,4.35,6.6,3.27,1.367,0,0,0,3.2,9.55,2.45,1,0,0,0.1,596.7
    3834. 

  3834. 3833,"76,003.30",0.262,3.7,30.05,14.26,0.83,-0.003,0,0,2.01,10.5,2.7,1,0,0,0.1,636.9
    3835. 

  3835. 3834,"76,014.05",0.201,2.05,30.05,20.75,0.928,-0.003,0,0,1.34,31.33,1.25,1,0,0,0.12,647.65
    3836. 

  3836. 3835,"76,027.45",0.601,10.7,30.05,27.17,0.995,-0.003,0,0,9.44,33.14,2.75,1,0,0,0.05,661.05
    3837. 

  3837. 3836,"76,030.75",0.381,3.15,20.4,10.24,1.425,-0.003,0,0,2.36,22.7,1.7,1,0,0,0.13,664.35
    3838. 

  3838. 3837,"76,040.85",0.629,3.4,5.95,3.92,1.636,-0.003,0,0,2.13,6.64,1.65,1,0,0,0.24,674.45
    3839. 

  3839. 3838,"76,055.45",0.204,1.45,1.95,0.46,1.413,-0.003,0,0,0.99,2.41,0.8,1,0,0,0.17,689.05
    3840. 

  3840. 3839,"76,070.05",0.397,5.5,15.75,6.64,1.111,-0.003,0,0,3.48,19.3,4.3,1,0,0,0.09,703.65
    3841. 

  3841. 3840,"76,080.90",0.269,1.9,2.6,0.85,1.294,-0.003,0,0,1.28,3.33,1.1,1,0,0,0.17,714.5
    3842. 

  3842. 3841,"76,105.80",0.58,1.85,3.75,2.15,0.983,0.003,0,0,1.16,3.98,1.15,1,0,0,0.4,739.4
    3843. 

  3843. 3842,"76,123.55",0.537,10.3,11.75,7.88,0.986,0.003,0,0,9.22,13.8,4.25,1,0,0,0.05,757.15
    3844. 

  3844. 3843,"76,164.00",0.708,8.9,30.05,17.62,1.083,0.003,0,0,6.73,21.75,2.3,1,0,0,0.08,797.6
    3845. 

  3845. 3844,"76,175.55",0.235,4.15,5.05,1.65,1.474,0.003,0,0,3.28,7.6,2.4,1,0,0,0.06,809.15
    3846. 

  3846. 3845,"76,193.10",0.296,6.5,7.1,2.51,1.364,0.003,0,0,5.63,8.1,1.95,1,0,0,0.04,826.7
    3847. 

  3847. 3846,"76,194.00",0.311,6.95,5.4,2.06,1.392,0,0,0,5.38,6.85,2.5,1,0,0,0.05,8.4
    3848. 

  3848. 3847,"76,218.05",0.275,5.15,25.2,8.87,1.044,0,0,0,3,26.95,4.2,1,0,0,0.07,32.45
    3849. 

  3849. 3848,"76,230.70",0.25,2.65,5.3,1.41,1.297,0,0,0,1.73,6.33,1.7,1,0,0,0.12,45.1
    3850. 

  3850. 3849,"76,254.65",0.363,6.55,14.9,6.28,1.038,0,0,0,5.56,16.05,3.3,1,0,0,0.05,69.05
    3851. 

  3851. 3850,"76,258.15",0.269,3.4,6.2,2.04,1.239,0,0,0,2.8,9.05,2.15,1,0,0,0.08,72.55
    3852. 

  3852. 3851,"76,295.60",0.549,4.4,8.8,4.93,1.071,-0.003,0,0,2.28,9.65,2.85,1,0,0,0.19,110
    3853. 

  3853. 3852,"76,315.00",0.226,3.25,6.25,1.48,1.025,-0.003,0,0,2.46,7.18,1.8,1,0,0,0.07,129.4
    3854. 

  3854. 3853,"76,354.55",0.464,7.55,30.05,14.83,1.093,0.003,0,0,5.46,33.28,3.3,1,0,0,0.07,168.95
    3855. 

  3855. 3854,"76,365.20",0.354,5.45,6.7,3.37,1.382,0.003,0,0,4.05,10.6,4.55,1,0,0,0.07,179.6
    3856. 

  3856. 3855,"76,377.35",0.128,1.65,3.3,0.43,1.361,0.003,0,0,1.13,3.9,1.05,1,0,0,0.09,191.75
    3857. 

  3857. 3856,"76,389.45",0.32,6.3,7.75,2.55,1.352,0.003,0,0,5.49,7.56,1.3,1,0,0,0.05,203.85
    3858. 

  3858. 3857,"76,442.00",0.616,8.9,11.45,7.73,1.099,0,0,0,7.44,12.05,2.4,1,0,0,0.07,256.4
    3859. 

  3859. 3858,"76,444.05",0.143,1.4,2.2,0.37,1.675,0,0,0,0.95,2.74,0.8,1,0,0,0.12,258.45
    3860. 

  3860. 3859,"76,463.60",0.162,4.4,2.5,0.81,1.154,0,0,0,2.42,5.36,3.45,1,0,0,0.05,278
    3861. 

  3861. 3860,"76,480.40",0.293,7.65,19.55,5.25,1.068,0,0,0,6.79,19.9,1.45,1,0,0,0.03,294.8
    3862. 

  3862. 3861,"76,491.55",0.195,4.2,6.65,1.48,1.163,0,0,0,3.46,8.5,2.85,1,0,0,0.05,305.95
    3863. 

  3863. 3862,"76,520.00",0.153,3.1,5.3,0.91,0.958,0.003,0,0,2.25,6.6,1.9,1,0,0,0.05,334.4
    3864. 

  3864. 3863,"76,537.55",0.555,4.8,11.6,6.41,0.946,0.003,0,0,3.69,12.7,3.15,1,0,0,0.12,351.95
    3865. 

  3865. 3864,"76,568.35",0.452,5.85,30.05,16.19,0.952,0,0,0,3.21,33.55,3.6,1,0,0,0.11,382.75
    3866. 

  3866. 3865,"76,574.75",0.327,2.25,5.55,1.81,1.257,0,0,0,1.51,5.87,1.45,1,0,0,0.17,389.15
    3867. 

  3867. 3866,"76,589.00",0.351,3.9,3.9,1.58,1.257,0,0,0,2.57,4.65,1.35,1,0,0,0.11,403.4
    3868. 

  3868. 3867,"76,602.10",0.793,7.35,7.65,8.08,1.266,0,0,0,5.52,11.5,5.05,1,0,0,0.11,416.5
    3869. 

  3869. 3868,"76,619.70",0.314,6.15,18.55,7.95,1.318,0,0,0,5.13,23.25,4.55,1,0,0,0.05,434.1
    3870. 

  3870. 3869,"76,630.20",0.342,5.75,4.5,2.66,1.489,0,0,0,3.28,8.35,4.65,1,0,0,0.08,444.6
    3871. 

  3871. 3870,"76,647.70",0.122,4,4.75,0.74,1.248,0,0,0,2.95,6.8,2.55,1,0,0,0.03,462.1
    3872. 

  3872. 3871,"76,671.70",0.5,5.6,30.05,12.59,0.98,0,0,0,4.96,19.73,1.1,1,0,0,0.08,486.1
    3873. 

  3873. 3872,"76,681.35",0.391,6.25,6.55,3.43,1.184,0,0,0,5.64,6.63,1.1,1,0,0,0.06,495.75
    3874. 

  3874. 3873,"76,696.05",0.177,3,4.55,0.94,1.169,0,0,0,2.02,5.78,2.15,1,0,0,0.07,510.45
    3875. 

  3875. 3874,"76,709.80",0.137,4.55,30.05,16.35,1.108,0,0,0,3.6,32.73,2.75,1,0,0,0.03,524.2
    3876. 

  3876. 3875,"76,715.85",0.259,2.2,30.05,20,1.175,0,0,0,1.36,31.48,1.45,1,0,0,0.15,530.25
    3877. 

  3877. 3876,"76,729.75",0.482,5.55,25.05,19.61,1.288,0,0,0,4.77,24.9,1.15,1,0,0,0.08,544.15
    3878. 

  3878. 3877,"76,737.90",0.867,8.05,12,13.45,1.459,0,0,0,7.04,18.18,6.3,1,0,0,0.1,552.3
    3879. 

  3879. 3878,"76,784.40",0.235,1.95,4.95,1.15,1.273,0.003,0,0,1.24,5.35,1.4,1,0,0,0.15,598.8
    3880. 

  3880. 3879,"76,808.45",0.372,5.35,30.05,22.94,0.986,0.003,0,0,4.59,33.9,3.95,1,0,0,0.06,622.85
    3881. 

  3881. 3880,"76,819.85",0.873,4.95,8.8,8.6,1.294,0.003,0,0,2.98,10.9,3.8,1,0,0,0.23,634.25
    3882. 

  3882. 3881,"76,840.55",0.497,5.4,8.8,5.23,1.401,0.003,0,0,4.1,10.28,2.5,1,0,0,0.1,654.95
    3883. 

  3883. 3882,"76,859.90",0.607,4.7,13.1,7.26,1.318,0.003,0,0,3.56,14.19,2.6,1,0,0,0.14,674.3
    3884. 

  3884. 3883,"76,923.95",0.305,3.7,30.05,30.63,0.955,0.006,0,0,2.4,32.55,2.6,1,0,0,0.1,738.35
    3885. 

  3885. 3884,"76,930.25",0.5,4.55,30.05,28.22,1.221,0.006,0,0,2.86,32.93,2.85,1,0,0,0.14,744.65
    3886. 

  3886. 3885,"76,944.85",1.031,7.1,20.05,23.91,1.334,0.006,0,0,5.98,22.22,4,1,0,0,0.14,759.25
    3887. 

  3887. 3886,"76,949.10",0.592,4.15,4.55,4,2.136,0.006,0,0,3.01,7.73,2.95,1,0,0,0.16,763.5
    3888. 

  3888. 3887,"76,978.65",0.25,6.2,3.8,1.61,1.633,-0.003,0,0,5.11,5.35,2.05,1,0,0,0.04,793.05
    3889. 

  3889. 3888,"77,004.85",0.119,5,7.25,1,1.157,0.003,0,0,4.26,8.5,1.85,1,0,0,0.02,819.25
    3890. 

  3890. 3889,"77,025.30",0.204,3.3,30.05,21.11,1.031,0.003,0,0,1.73,32.36,2.4,1,0,0,0.09,839.7
    3891. 

  3891. 3890,"77,004.85",0.119,5,7.25,1,1.157,0.003,0,0,4.26,8.5,1.85,1,0,0,0.02,0.05
    3892. 

  3892. 3891,"77,025.30",0.204,3.3,30.05,21.11,1.031,0.003,0,0,1.73,32.36,2.4,1,0,0,0.09,20.5
    3893. 

  3893. 3892,"77,035.35",0.922,9.1,30.05,28.04,1.041,0.003,0,0,6.57,38.05,6.5,1,0,0,0.11,30.55
    3894. 

  3894. 3893,"77,070.55",0.238,6.4,3.9,1.48,1.886,0.003,0,0,5.57,5.2,2.05,1,0,0,0.03,65.75
    3895. 

  3895. 3894,"77,122.55",0.296,7.55,5.8,2.68,1.337,0,0,0,5.23,9.65,5.05,1,0,0,0.05,117.75
    3896. 

  3896. 3895,"77,141.00",0.241,2.8,16.15,3.89,1.117,0,0,0,1.96,16.44,1.7,1,0,0,0.1,136.2
    3897. 

  3897. 3896,"77,148.50",0.259,2.05,4.9,1.26,1.221,0,0,0,1.42,5.47,1.1,1,0,0,0.15,143.7
    3898. 

  3898. 3897,"77,166.25",0.476,3.8,27.9,14.33,1.114,0,0,0,2.61,27.82,2.2,1,0,0,0.15,161.45
    3899. 

  3899. 3898,"77,174.25",0.415,7.95,15.85,8.25,1.285,0,0,0,4.14,19.13,1.75,1,0,0,0.08,169.45
    3900. 

  3900. 3899,"77,183.80",0.253,2.2,3.45,0.99,1.508,0,0,0,1.51,4.21,1.45,1,0,0,0.13,179
    3901. 

  3901. 3900,"77,209.35",0.461,3.35,10.15,4.37,1.105,0,0,0,2.19,10.53,2.35,1,0,0,0.17,204.55
    3902. 

  3902. 3901,"77,233.30",0.293,3.25,30.05,17.15,1.022,0,0,0,2.72,31.58,1.6,1,0,0,0.09,228.5
    3903. 

  3903. 3902,"77,244.80",0.882,11.25,12.45,13.95,1.05,0,0,0,9.29,14.17,3.7,1,0,0,0.08,240
    3904. 

  3904. 3903,"77,262.35",0.214,1.9,4,0.95,1.23,0,0,0,1.26,4.75,1.2,1,0,0,0.14,257.55
    3905. 

  3905. 3904,"77,299.30",0.256,2.8,8.7,1.99,0.815,0,0,0,1.46,9.82,2,1,0,0,0.14,294.5
    3906. 

  3906. 3905,"77,313.95",0.369,4,30.05,14.24,0.851,0,0,0,3.02,32.33,2.05,1,0,0,0.1,309.15
    3907. 

  3907. 3906,"77,338.00",0.421,6.35,10.35,5.95,1.035,0,0,0,5.43,12.98,3.4,1,0,0,0.06,333.2
    3908. 

  3908. 3907,"77,340.80",0.403,2,3,1.43,1.315,0,0,0,1.31,3.74,1.05,1,0,0,0.25,336
    3909. 

  3909. 3908,"77,358.20",0.348,2.05,30.05,18.58,1.007,0,0,0,1.36,31.16,1.2,1,0,0,0.21,353.4
    3910. 

  3910. 3909,"77,369.95",0.775,7.7,30.05,22.44,1.086,0,0,0,5.98,32.5,2.05,1,0,0,0.1,365.15
    3911. 

  3911. 3910,"77,374.15",0.131,1.95,2.4,0.38,1.822,0,0,0,1.4,3.2,1.2,1,0,0,0.07,369.35
    3912. 

  3912. 3911,"77,391.25",0.266,4.15,6.05,1.9,1.559,0,0,0,2.98,7.74,2.35,1,0,0,0.07,386.45
    3913. 

  3913. 3912,"77,424.30",0.177,2.35,6.6,1.06,1.047,0,0,0,1.54,6.45,1.7,1,0,0,0.09,419.5
    3914. 

  3914. 3913,"77,460.90",0.565,3.85,8.8,3.9,0.824,0.003,0,0,2.47,6.67,1.45,1,0,0,0.18,456.1
    3915. 

  3915. 3914,"77,493.10",0.647,8.7,12.7,8.45,0.888,-0.027,0,0,6.92,12.78,3.9,1,0,0,0.07,488.3
    3916. 

  3916. 3915,"77,525.05",0.256,3.45,30.05,11,0.919,0,0,0,2.15,32.45,2.5,1,0,0,0.1,520.25
    3917. 

  3917. 3916,"77,532.35",0.33,2.3,8.75,2.54,1.096,0,0,0,1.41,9.05,1.35,1,0,0,0.19,527.55
    3918. 

  3918. 3917,"77,552.40",0.345,5.8,30.05,8.8,1.089,0,0,0,4.35,15.3,3.65,1,0,0,0.06,547.6
    3919. 

  3919. 3918,"77,575.70",0.287,7.3,6.8,2.5,1.154,0,0,0,3.62,8.7,3.25,1,0,0,0.06,570.9
    3920. 

  3920. 3919,"77,587.50",0.247,2.95,19.55,5.9,1.172,0,0,0,1.95,20.46,2.05,1,0,0,0.1,582.7
    3921. 

  3921. 3920,"77,592.40",0.406,1.95,2.45,1.21,1.343,0,0,0,1.32,3.17,1.15,1,0,0,0.25,587.6
    3922. 

  3922. 3921,"77,630.55",0.275,7.95,19,6.62,0.952,-0.003,0,0,4.5,23.1,5.15,1,0,0,0.05,625.75
    3923. 

  3923. 3922,"77,638.40",0.272,2.65,6.8,1.82,1.105,-0.003,0,0,1.91,7.15,1.65,1,0,0,0.11,633.6
    3924. 

  3924. 3923,"77,661.60",0.287,2.1,30.05,8.9,0.903,-0.003,0,0,1.33,8.1,1.35,1,0,0,0.17,656.8
    3925. 

  3925. 3924,"77,675.10",0.363,2.95,19.4,6.12,0.958,-0.003,0,0,1.89,19.03,1.2,1,0,0,0.15,670.3
    3926. 

  3926. 3925,"77,685.25",0.226,3.65,6.5,1.67,1.108,-0.003,0,0,2.63,8.2,2.2,1,0,0,0.07,680.45
    3927. 

  3927. 3926,"77,721.70",0.241,8.65,30.05,26.01,0.861,-0.003,0,0,5.31,35.38,5.4,1,0,0,0.04,716.9
    3928. 

  3928. 3927,"77,734.70",0.952,8.2,30.05,31.24,0.995,-0.003,0,0,6.13,36.08,5.9,1,0,0,0.12,729.9
    3929. 

  3929. 3928,"77,748.15",0.424,3.35,9.75,4.25,1.666,-0.003,0,0,1.97,11.41,1.95,1,0,0,0.17,743.35
    3930. 

  3930. 3929,"77,764.45",0.122,2.45,2.85,0.44,1.63,-0.003,0,0,1.6,3.95,1.6,1,0,0,0.06,759.65
    3931. 

  3931. 3930,"77,775.50",0.244,4.8,4,1.3,1.532,-0.003,0,0,4.1,4.53,1.35,1,0,0,0.05,770.7
    3932. 

  3932. 3931,"77,786.35",0.22,1.5,2.1,0.52,1.358,-0.003,0,0,1.07,2.5,0.85,1,0,0,0.17,781.55
    3933. 

  3933. 3932,"77,794.00",0.162,2.5,3.6,0.65,1.294,-0.003,0,0,1.87,4.4,1.4,1,0,0,0.07,789.2
    3934. 

  3934. 3933,"77,839.40",0.766,5.85,21.1,14.89,0.854,-0.003,0,0,4.18,20.34,2.85,1,0,0,0.15,15.4
    3935. 

  3935. 3934,"77,845.45",0.32,1.95,4.1,1.33,1.437,-0.003,0,0,1.29,4.73,1.2,1,0,0,0.2,21.45
    3936. 

  3936. 3935,"77,896.85",0.208,4.35,30.05,16.55,0.839,-0.003,0,0,2.82,32.75,2.8,1,0,0,0.06,72.85
    3937. 

  3937. 3936,"77,910.65",0.659,5.1,30.05,21.05,0.925,-0.003,0,0,3.72,33.03,2.95,1,0,0,0.14,86.65
    3938. 

  3938. 3937,"77,915.85",0.198,1.95,8,1.37,1.483,-0.003,0,0,1.35,8.19,1.1,1,0,0,0.12,91.85
    3939. 

  3939. 3938,"77,932.45",0.211,3.7,3.1,1.02,1.431,-0.003,0,0,2.36,5.26,2.65,1,0,0,0.07,108.45
    3940. 

  3940. 3939,"77,945.00",0.647,5.05,12.2,8.43,1.437,-0.003,0,0,2.99,14.23,3.4,1,0,0,0.17,121
    3941. 

  3941. 3940,"77,971.10",0.284,1.25,2.75,0.77,1.398,0,0,0,0.78,3,0.85,1,0,0,0.29,147.1
    3942. 

  3942. 3941,"77,986.05",0.107,3.7,3.65,0.47,1.108,0,0,0,3.05,4.35,2.4,1,0,0,0.03,162.05
    3943. 

  3943. 3942,"78,005.45",0.308,2.9,8.55,2.52,0.876,0,0,0,1.64,9.55,2.05,1,0,0,0.15,181.45
    3944. 

  3944. 3943,"78,044.30",0.336,4.7,30.05,17.07,0.778,-0.003,0,0,4.22,33.96,4,1,0,0,0.06,220.3
    3945. 

  3945. 3944,"78,053.35",0.793,8.9,12.9,12.32,0.842,-0.003,0,0,7.67,18.55,7.3,1,0,0,0.08,229.35
    3946. 

  3946. 3945,"78,082.55",0.201,3.1,5.55,1.29,0.958,-0.006,0,0,1.33,7.37,2.5,1,0,0,0.12,258.55
    3947. 

  3947. 3946,"78,096.15",0.195,4.75,6.65,1.58,0.97,-0.006,0,0,3.3,9.25,3.1,1,0,0,0.05,272.15
    3948. 

  3948. 3947,"78,128.35",0.626,6.25,30.05,18.95,0.848,-0.003,0,0,3.86,32.79,2.8,1,0,0,0.13,304.35
    3949. 

  3949. 3948,"78,143.00",0.473,3.8,22.8,8.93,1.108,-0.003,0,0,2.27,13.26,2.8,1,0,0,0.17,319
    3950. 

  3950. 3949,"78,157.75",0.168,3.3,6.2,1.2,1.282,-0.003,0,0,2.34,7.35,1.25,1,0,0,0.06,333.75
    3951. 

  3951. 3950,"78,197.95",0.214,2.85,8,1.6,0.845,0,0,0,2.05,8.05,2.1,1,0,0,0.08,373.95
    3952. 

  3952. 3951,"78,215.65",0.497,4.7,27.3,11.52,0.864,0,0,0,4.07,15.3,2.65,1,0,0,0.1,391.65
    3953. 

  3953. 3952,"78,217.90",0.244,2.2,4.35,1.25,1.239,0,0,0,1.5,5.98,1.7,1,0,0,0.13,393.9
    3954. 

  3954. 3953,"78,235.20",0.253,3.75,4.2,1.26,1.062,0,0,0,3,5.11,1.5,1,0,0,0.07,411.2
    3955. 

  3955. 3954,"78,249.25",0.177,4.7,3.2,0.94,0.992,0,0,0,3.92,6,3.35,1,0,0,0.04,425.25
    3956. 

  3956. 3955,"78,261.15",0.153,4.4,5.9,1.06,0.995,0,0,0,3.39,7.5,3.2,1,0,0,0.04,437.15
    3957. 

  3957. 3956,"78,281.10",0.311,3.4,30.05,10.34,0.867,0,0,0,2.14,32.35,2.4,1,0,0,0.12,457.1
    3958. 

  3958. 3957,"78,289.45",0.275,3.55,6.7,2.09,1.031,0,0,0,2.5,8.63,2.55,1,0,0,0.09,465.45
    3959. 

  3959. 3958,"78,304.05",0.195,5.15,6.1,1.64,1.053,0,0,0,4.43,10,4.1,1,0,0,0.04,480.05
    3960. 

  3960. 3959,"78,352.10",0.473,8.8,17.9,9.6,0.803,0,0,0,2.1,21.51,5.65,1,0,0,0.18,528.1
    3961. 

  3961. 3960,"78,362.45",0.253,1.75,2.85,0.82,1.083,0,0,0,1.21,3.4,1,1,0,0,0.17,538.45
    3962. 

  3962. 3961,"78,383.25",0.519,2.55,30.05,32.2,0.83,0,0,0,1.82,31.44,1.45,1,0,0,0.23,559.25
    3963. 

  3963. 3962,"78,394.15",0.845,10.6,25.4,29.94,0.974,0,0,0,6.51,32.3,6.55,1,0,0,0.1,570.15
    3964. 

  3964. 3963,"78,402.70",0.955,8.15,8.05,10.52,1.428,0,0,0,6.99,9.97,2.85,1,0,0,0.11,578.7
    3965. 

  3965. 3964,"78,439.50",0.519,6.4,19.35,10.85,1.004,-0.006,0,0,3.88,20.98,3.4,1,0,0,0.11,615.5
    3966. 

  3966. 3965,"78,447.05",0.168,4.3,4.6,1.12,1.422,-0.006,0,0,3.57,7.3,2.6,1,0,0,0.04,623.05
    3967. 

  3967. 3966,"78,471.40",0.226,1.35,2.3,0.55,1.105,-0.003,0,0,0.84,2.65,0.9,1,0,0,0.21,647.4
    3968. 

  3968. 3967,"78,485.50",0.256,10.75,14.95,7.26,1.105,-0.003,0,0,9.31,24.35,9.35,1,0,0,0.02,661.5
    3969. 

  3969. 3968,"78,489.95",0.467,2.4,6.85,3.22,1.193,-0.003,0,0,1.59,7.8,1.4,1,0,0,0.23,665.95
    3970. 

  3970. 3969,"78,515.70",0.494,4.4,9.9,4.44,1.025,0.003,0,0,2.99,9.32,2.05,1,0,0,0.13,691.7
    3971. 

  3971. 3970,"78,563.75",0.156,4.05,4.75,0.97,1.077,0.018,0,0,2.89,6.95,2.85,1,0,0,0.04,739.75
    3972. 

  3972. 3971,"78,578.45",0.412,5.05,17.05,7.63,1.044,0.018,0,0,4.14,16.38,1.5,1,0,0,0.08,754.45
    3973. 

  3973. 3972,"78,582.70",0.409,4.15,5.65,2.81,1.263,0.018,0,0,3.49,6.6,1.1,1,0,0,0.09,758.7
    3974. 

  3974. 3973,"78,606.75",0.421,4.3,15.95,6.98,1.053,0.018,0,0,3.02,14.95,1.45,1,0,0,0.11,782.75
    3975. 

  3975. 3974,"78,611.20",0.369,4.35,5.75,2.69,1.273,0.018,0,0,3.9,6.71,1,1,0,0,0.08,787.2
    3976. 

  3976. 3975,"78,664.25",0.348,8.35,30.05,11.08,0.708,-0.003,0,0,2.21,32.62,2.65,1,0,0,0.13,21.05
    3977. 

  3977. 3976,"78,680.35",0.296,4.3,19.1,5.07,0.867,-0.003,0,0,3.18,11.6,2.3,1,0,0,0.07,37.15
    3978. 

  3978. 3977,"78,693.20",0.302,1.8,3.45,1.06,0.961,-0.003,0,0,1.2,3.71,1,1,0,0,0.2,50
    3979. 

  3979. 3978,"78,707.75",0.586,5.2,20.9,9.42,0.903,-0.003,0,0,4.55,10.55,2.95,1,0,0,0.1,64.55
    3980. 

  3980. 3979,"78,720.30",0.201,3.35,7.05,1.5,1.093,-0.003,0,0,2.42,7.85,1.25,1,0,0,0.07,77.1
    3981. 

  3981. 3980,"78,736.00",0.198,3.9,8.4,1.71,1.059,-0.003,0,0,2.95,9.3,1.45,1,0,0,0.05,92.8
    3982. 

  3982. 3981,"78,756.95",0.427,2.45,30.05,20.2,0.934,-0.003,0,0,1.85,31.33,1.35,1,0,0,0.18,113.75
    3983. 

  3983. 3982,"78,762.25",0.461,5.2,30.05,16.07,1.132,-0.003,0,0,3.63,35.83,4,1,0,0,0.1,119.05
    3984. 

  3984. 3983,"78,775.35",0.516,6.95,6.75,4.97,1.306,-0.003,0,0,5.07,10.3,4.2,1,0,0,0.08,132.15
    3985. 

  3985. 3984,"78,789.55",0.275,6.55,4.9,2.18,1.364,-0.003,0,0,5.83,5.73,1.35,1,0,0,0.04,146.35
    3986. 

  3986. 3985,"78,829.40",0.629,6.55,30.05,31.62,0.916,-0.006,0,0,5.03,34.52,4.55,1,0,0,0.1,186.2
    3987. 

  3987. 3986,"78,842.45",0.797,9.55,24.7,21.31,1.288,-0.006,0,0,7.99,26.01,2.7,1,0,0,0.08,199.25
    3988. 

  3988. 3987,"78,853.15",0.311,3.65,4.2,1.75,1.88,-0.006,0,0,2.44,6.35,2.35,1,0,0,0.1,209.95
    3989. 

  3989. 3988,"78,871.85",0.223,2.35,3.5,0.89,1.474,-0.006,0,0,1.37,4.23,1.6,1,0,0,0.13,228.65
    3990. 

  3990. 3989,"78,912.00",0.311,9.1,15.35,7.22,1.172,0.012,0,0,8,17.8,4.55,1,0,0,0.03,268.8
    3991. 

  3991. 3990,"78,916.35",0.409,4.2,6.55,3.4,1.303,0.012,0,0,2.75,10.15,2.9,1,0,0,0.12,273.15
    3992. 

  3992. 3991,"78,931.30",0.177,2.55,19.35,4.03,1.236,0.012,0,0,1.82,20.35,1.5,1,0,0,0.08,288.1
    3993. 

  3993. 3992,"78,938.05",0.275,1.75,8.1,1.78,1.312,0.012,0,0,1.27,3.15,0.95,1,0,0,0.17,294.85
    3994. 

  3994. 3993,"78,963.10",0.348,5.9,2.95,1.63,1.169,0.006,0,0,5.28,3.58,1.15,1,0,0,0.05,319.9
    3995. 

  3995. 3994,"78,980.80",0.439,7.25,30.05,20.2,1.044,0.006,0,0,5.91,34.75,4.8,1,0,0,0.06,337.6
    3996. 

  3996. 3995,"78,989.55",0.497,3.7,15.45,7.49,1.364,0.006,0,0,2.41,16.92,2.35,1,0,0,0.16,346.35
    3997. 

  3997. 3996,"78,998.45",0.415,3.75,4.5,2.47,1.523,0.006,0,0,2.77,6.7,2.55,1,0,0,0.12,355.25
    3998. 

  3998. 3997,"79,014.00",0.351,5.35,16.45,5.53,1.376,0.006,0,0,4.06,7.15,3.55,1,0,0,0.07,370.8
    3999. 

  3999. 3998,"79,025.00",0.351,6.05,4.25,2.63,1.413,0.006,0,0,5.08,8.55,4.2,1,0,0,0.06,381.8
    4000. 

  4000. 3999,"79,087.80",0.22,9.15,12.4,4.82,1.169,0.009,0,0,7.63,16.6,4.9,1,0,0,0.02,444.6
    4001. 

  4001. 4000,"79,093.80",0.461,2.65,3.1,1.75,1.306,0.009,0,0,1.94,4.09,1.55,1,0,0,0.19,450.6
    4002. 

  4002. 4001,"79,113.05",0.323,7.45,10.75,4.43,1.065,0.009,0,0,6.16,12.2,2.8,1,0,0,0.04,469.85
    4003. 

  4003. 4002,"79,118.65",0.244,1.65,2.35,0.67,1.248,0.009,0,0,1.18,2.88,0.9,1,0,0,0.17,475.45
    4004. 

  4004. 4003,"79,160.95",0.226,2.8,16.95,3.03,0.739,0,0,0,1.59,14.8,2.15,1,0,0,0.11,517.75
    4005. 

  4005. 4004,"79,201.35",0.436,8.9,30.05,18.08,0.83,0,0,0,7.32,35.68,5.7,1,0,0,0.05,558.15
    4006. 

  4006. 4005,"79,207.40",0.531,5.75,22.85,10.09,1.016,0,0,0,3.78,14.6,3.8,1,0,0,0.11,564.2
    4007. 

  4007. 4006,"79,223.95",0.177,4.6,5.9,1.31,1.166,0,0,0,3.87,6.9,1.9,1,0,0,0.04,580.75
    4008. 

  4008. 4007,"79,250.95",0.22,1.4,2.15,0.54,0.943,0,0,0,0.91,2.64,0.9,1,0,0,0.19,607.75
    4009. 

  4009. 4008,"79,263.00",0.174,5.35,9.65,1.85,0.848,0,0,0,4.28,12.6,3.65,1,0,0,0.03,619.8
    4010. 

  4010. 4009,"79,300.60",0.299,3.75,30.05,21.31,0.806,0.009,0,0,2.02,32.55,2.6,1,0,0,0.12,657.4
    4011. 

  4011. 4010,"79,313.45",0.705,6.55,25.85,18.81,0.961,0.009,0,0,5.27,25.54,1.55,1,0,0,0.11,670.25
    4012. 

  4012. 4011,"79,315.85",0.25,2.4,13.45,3.32,1.532,0.009,0,0,1.47,15.28,1.9,1,0,0,0.14,672.65
    4013. 

  4013. 4012,"79,324.70",0.18,2.9,3.05,0.78,1.63,0.009,0,0,2.13,4.8,1.8,1,0,0,0.07,681.5
    4014. 

  4014. 4013,"79,341.55",0.241,1.55,2.2,0.59,1.212,0.009,0,0,1.06,2.63,0.9,1,0,0,0.18,698.35
    4015. 

  4015. 4014,"79,353.60",0.14,2.6,5.35,0.85,1.025,0.009,0,0,1.59,6.4,1.75,1,0,0,0.07,710.4
    4016. 

  4016. 4015,"79,388.90",0.253,4.45,22.65,5.9,0.812,-0.003,0,0,3.2,24.06,3.1,1,0,0,0.06,745.7
    4017. 

  4017. 4016,"79,400.10",0.281,1.7,3.5,0.99,0.967,-0.003,0,0,1.19,3.87,0.95,1,0,0,0.19,756.9
    4018. 

  4018. 4017,"79,414.75",0.269,1.95,3.4,0.91,0.894,-0.003,0,0,1.27,3.65,1.15,1,0,0,0.17,771.55
    4019. 

  4019. 4018,"79,438.70",0.668,3.1,24.45,13.77,0.806,-0.003,0,0,1.94,23.84,1.95,1,0,0,0.28,795.5
    4020. 

  4020. 4019,"79,448.25",0.247,4.05,7,2.09,1.19,-0.003,0,0,2.93,9.15,2.15,1,0,0,0.07,805.05
    4021. 

  4021. 4020,"79,481.45",0.223,3.95,30.05,8.56,0.912,-0.003,0,0,2.45,32.81,2.85,1,0,0,0.07,19.05
    4022. 

  4022. 4021,"79,489.40",0.235,2.55,7.35,1.66,1.013,-0.003,0,0,1.85,8.31,1.5,1,0,0,0.1,27
    4023. 

  4023. 4022,"79,507.05",0.323,7.75,10.35,3.77,1.019,-0.003,0,0,6.21,10.75,2.05,1,0,0,0.04,44.65
    4024. 

  4024. 4023,"79,523.35",0.214,2.25,20.45,4.38,1.059,-0.003,0,0,1.55,6.03,1.5,1,0,0,0.11,60.95
    4025. 

  4025. 4024,"79,531.90",0.235,2.65,9.95,2.24,1.117,-0.003,0,0,1.81,6.46,1.65,1,0,0,0.1,69.5
    4026. 

  4026. 4025,"79,538.95",0.204,1.55,2.2,0.54,1.184,-0.003,0,0,1.07,2.84,0.95,1,0,0,0.15,76.55
    4027. 

  4027. 4026,"79,591.95",0.604,8.6,30.05,20.75,0.839,-0.006,0,0,5.97,34.43,4.45,1,0,0,0.08,129.55
    4028. 

  4028. 4027,"79,609.70",0.464,3.65,9.85,4.78,1.184,-0.006,0,0,2.69,10.93,2.1,1,0,0,0.14,147.3
    4029. 

  4029. 4028,"79,637.60",0.351,2.6,6.7,2.16,1.099,0.003,0,0,1.8,6.92,1.6,1,0,0,0.16,175.2
    4030. 

  4030. 4029,"79,651.80",0.427,5.7,30.05,15.4,1.12,0.003,0,0,4.79,34.45,4.05,1,0,0,0.07,189.4
    4031. 

  4031. 4030,"79,661.75",0.351,3.15,7.6,2.64,1.257,0.003,0,0,2.02,7.71,1.85,1,0,0,0.14,199.35
    4032. 

  4032. 4031,"79,675.55",0.391,4.6,30.05,18,1.297,0.003,0,0,3.09,33.3,2.9,1,0,0,0.1,213.15
    4033. 

  4033. 4032,"79,680.05",0.72,3.7,4.9,4.09,1.489,0.003,0,0,2.48,5.76,1.45,1,0,0,0.23,217.65
    4034. 

  4034. 4033,"79,693.40",0.476,2.2,9.95,3.92,1.584,0.003,0,0,1.44,10.04,1.3,1,0,0,0.27,231
    4035. 

  4035. 4034,"79,708.05",0.549,2.95,5.15,3.37,1.657,0.003,0,0,1.65,6.35,1.85,1,0,0,0.27,245.65
    4036. 

  4036. 4035,"79,748.60",0.671,8.35,15.9,12.15,1.193,-0.009,0,0,6.88,18.03,4.6,1,0,0,0.08,286.2
    4037. 

  4037. 4036,"79,751.60",0.299,2.9,5.15,1.92,1.703,-0.009,0,0,1.7,7,2.15,1,0,0,0.14,289.2
    4038. 

  4038. 4037,"79,782.45",0.256,8.45,15.55,4.43,1.141,-0.012,0,0,7.71,6.15,1.35,1,0,0,0.03,320.05
    4039. 

  4039. 4038,"79,790.05",0.269,1.9,5.15,1.33,1.224,-0.012,0,0,1.29,5.32,1.05,1,0,0,0.17,327.65
    4040. 

  4040. 4039,"79,804.55",0.269,3.35,6.85,1.82,1.111,-0.012,0,0,2.57,7.28,2.05,1,0,0,0.08,342.15
    4041. 

  4041. 4040,"79,817.65",0.146,1.45,2.25,0.36,1.102,-0.012,0,0,1.02,2.65,0.85,1,0,0,0.11,355.25
    4042. 

  4042. 4041,"79,828.35",0.424,5.2,30.05,10.98,1.059,-0.012,0,0,2.81,10.99,3.35,1,0,0,0.12,365.95
    4043. 

  4043. 4042,"79,845.25",0.394,7.45,9.05,4.69,1.132,-0.012,0,0,6.48,14.1,5.9,1,0,0,0.05,382.85
    4044. 

  4044. 4043,"79,866.05",0.229,3.95,13.8,5.29,1.141,-0.012,0,0,3.52,15.39,2.3,1,0,0,0.05,403.65
    4045. 

  4045. 4044,"79,867.60",0.342,1.5,8.25,2.58,1.291,-0.012,0,0,0.99,8.53,1,1,0,0,0.28,405.2
    4046. 

  4046. 4045,"79,894.85",0.18,2.7,6.65,1.12,1.117,0.003,0,0,2.06,7.55,1.5,1,0,0,0.07,432.45
    4047. 

  4047. 4046,"79,918.05",0.351,2.2,5.25,1.7,1.028,0.003,0,0,1.4,5.31,1.25,1,0,0,0.2,455.65
    4048. 

  4048. 4047,"79,932.70",0.452,5.05,30.05,26.39,1.05,0.003,0,0,4.03,31.5,1.35,1,0,0,0.09,470.3
    4049. 

  4049. 4048,"79,940.35",0.787,7.4,29.15,23.3,1.208,0.003,0,0,5.66,30.63,3.5,1,0,0,0.11,477.95
    4050. 

  4050. 4049,"79,948.25",0.565,4.6,6.05,4.57,1.715,0.003,0,0,1.78,8.92,3.6,1,0,0,0.25,485.85
    4051. 

  4051. 4050,"79,999.35",0.589,8.5,10.05,6.56,1.279,0,0,0,6.23,11.51,3,1,0,0,0.08,536.95
    4052. 

  4052. 4051,"80,016.20",0.183,1.45,2.3,0.46,1.294,0,0,0,1.04,2.65,0.8,1,0,0,0.14,553.8
    4053. 

  4053. 4052,"80,030.65",0.33,6.85,30.05,22.12,1.279,0,0,0,5.52,34.85,4.9,1,0,0,0.05,568.25
    4054. 

  4054. 4053,"80,039.65",1.193,7.7,10.7,14.74,1.34,0,0,0,5.83,12.05,2.8,1,0,0,0.16,577.25
    4055. 

  4055. 4054,"80,059.65",0.323,2.25,4.95,1.68,1.559,0,0,0,1.44,5.83,1.4,1,0,0,0.18,597.25
    4056. 

  4056. 4055,"80,074.15",0.339,3.55,8.55,2.86,1.373,0,0,0,1.94,9.28,2.55,1,0,0,0.14,611.75
    4057. 

  4057. 4056,"80,087.70",0.253,3.5,4.5,1.42,1.431,0,0,0,2.35,6.4,2.4,1,0,0,0.09,625.3
    4058. 

  4058. 4057,"80,109.15",0.22,1.75,2.6,0.65,1.053,0,0,0,1.12,3.15,1.05,1,0,0,0.16,646.75
    4059. 

  4059. 4058,"80,146.90",0.647,8.85,17.65,12.02,1.022,0.003,0,0,4.18,19.62,3.95,1,0,0,0.12,684.5
    4060. 

  4060. 4059,"80,151.90",0.247,1.95,5.05,1.31,1.492,0.003,0,0,1.35,5.79,1.15,1,0,0,0.15,689.5
    4061. 

  4061. 4060,"80,175.45",0.418,6.75,7.05,3.45,1.16,0.003,0,0,5.03,8.09,2.8,1,0,0,0.07,713.05
    4062. 

  4062. 4061,"80,198.50",0.305,1.75,30.05,12.65,0.94,0.003,0,0,1.2,30.96,1,1,0,0,0.2,736.1
    4063. 

  4063. 4062,"80,211.80",0.687,6.75,18.9,11.01,0.967,0.003,0,0,3.81,7.39,1.65,1,0,0,0.14,749.4
    4064. 

  4064. 4063,"80,222.90",0.592,3.4,5.2,3.31,1.123,0.003,0,0,2.6,5.85,1.4,1,0,0,0.18,760.5
    4065. 

  4065. 4064,"80,275.75",0.293,8.9,17.2,5.57,1.205,-0.003,0,0,7.56,18.25,2.1,1,0,0,0.03,813.35
    4066. 

  4066. 4065,"80,284.15",0.211,2.5,4.8,1.08,1.382,-0.003,0,0,1.83,5.61,1.3,1,0,0,0.09,821.75
    4067. 

  4067. 4066,"80,276.15",0.29,8.95,16.55,5.23,1.218,-0.003,0,0,6.95,17.81,2.35,1,0,0,0.03,-5.45
    4068. 

  4068. 4067,"80,284.15",0.217,2.5,4.85,1.13,1.376,-0.003,0,0,1.83,6.78,2.55,1,0,0,0.09,2.55
    4069. 

  4069. 4068,"80,299.05",0.143,3.6,6.2,1.02,1.224,-0.003,0,0,2.48,7.25,2.4,1,0,0,0.05,17.45
    4070. 

  4070. 4069,"80,314.00",0.171,4.8,4.6,1.05,1.169,-0.003,0,0,3.79,6.95,3.35,1,0,0,0.04,32.4
    4071. 

  4071. 4070,"80,331.45",0.494,3.85,28.15,22.16,1.053,-0.003,0,0,3.14,28.33,2.15,1,0,0,0.13,49.85
    4072. 

  4072. 4071,"80,341.75",1.111,9.95,10.2,15.51,1.19,-0.003,0,0,8.69,14.15,5.6,1,0,0,0.1,60.15
    4073. 

  4073. 4072,"80,368.00",0.299,5.55,5.95,1.86,1.257,0.006,0,0,4.47,6.37,1.75,1,0,0,0.05,86.4
    4074. 

  4074. 4073,"80,379.45",0.153,1.9,4.35,0.68,1.208,0.006,0,0,1.3,4.78,1.1,1,0,0,0.09,97.85
    4075. 

  4075. 4074,"80,394.10",0.311,5.6,29.2,12.34,1.157,0.006,0,0,4.81,19.9,2.65,1,0,0,0.05,112.5
    4076. 

  4076. 4075,"80,396.95",0.723,2.6,8.25,5.41,1.334,0.006,0,0,1.69,7.94,1.5,1,0,0,0.34,115.35
    4077. 

  4077. 4076,"80,416.25",0.128,3.35,5.05,0.81,1.285,0.006,0,0,2.48,6.9,2.25,1,0,0,0.04,134.65
    4078. 

  4078. 4077,"80,460.00",0.296,9,30.05,14.69,1.147,0,0,0,7.73,7.76,1.7,1,0,0,0.03,178.4
    4079. 

  4079. 4078,"80,474.50",0.781,7.1,11.15,9.99,1.196,0,0,0,4.67,13.13,3.85,1,0,0,0.13,192.9
    4080. 

  4080. 4079,"80,508.20",0.198,6.55,30.05,31.33,1.108,-0.003,0,0,4.95,33.98,4,1,0,0,0.03,226.6
    4081. 

  4081. 4080,"80,521.85",1.022,9.3,30.05,50.61,1.154,-0.003,0,0,6.82,37.19,6.75,1,0,0,0.12,240.25
    4082. 

  4082. 4081,"80,533.40",0.97,11.25,30.05,42.45,1.666,-0.003,0,0,9.09,40.6,6.45,1,0,0,0.09,251.8
    4083. 

  4083. 4082,"80,542.05",0.54,8.45,30.05,22.53,2.228,-0.003,0,0,5.77,37.68,4.35,1,0,0,0.07,260.45
    4084. 

  4084. 4083,"80,555.30",0.247,10.25,30.05,10,2.612,-0.003,0,0,8.31,35.43,4.3,1,0,0,0.02,273.7
    4085. 

  4085. 4084,"81,264.20",0.302,3.35,30.05,10.28,0.815,-0.003,0,0,2.01,26.88,2.15,1,0,0,0.12,163.4
    4086. 

  4086. 4085,"81,270.80",0.4,2.5,9.1,3.25,0.998,-0.003,0,0,1.59,8.13,1.4,1,0,0,0.2,170
    4087. 

  4087. 4086,"81,303.90",0.134,9.2,30.05,14.89,1.044,0.006,0,0,8.35,36.05,6.1,1,0,0,0.01,203.1
    4088. 

  4088. 4087,"81,314.40",0.427,10.4,30.05,26.33,1.044,0.006,0,0,9.58,32.5,2,1,0,0,0.04,213.6
    4089. 

  4089. 4088,"81,328.95",0.418,8.05,30.05,25.55,1.147,0.006,0,0,7.39,33.13,1.95,1,0,0,0.05,228.15
    4090. 

  4090. 4089,"81,333.10",1.218,4,10.35,12.79,1.373,0.006,0,0,2.59,11.43,2.85,1,0,0,0.38,232.3
    4091. 

  4091. 4090,"81,353.65",0.311,1.85,22.85,6.36,1.434,0.006,0,0,1.24,23.21,1.05,1,0,0,0.2,252.85
    4092. 

  4092. 4091,"81,360.00",0.208,3.05,8.8,1.81,1.569,0.006,0,0,1.98,6.35,2.05,1,0,0,0.08,259.2
    4093. 

  4093. 4092,"81,372.05",0.143,2.15,2.85,0.51,1.596,0.006,0,0,1.48,3.86,1.4,1,0,0,0.08,271.25
    4094. 

  4094. 4093,"81,385.30",0.305,5,5,1.79,1.404,0.006,0,0,4,5.83,1.8,1,0,0,0.06,284.5
    4095. 

  4095. 4094,"81,398.20",0.473,4.9,19.25,8.79,1.41,0.006,0,0,3.54,21.09,2.7,1,0,0,0.11,297.4
    4096. 

  4096. 4095,"81,410.45",0.43,5.2,4.9,2.84,1.556,0.006,0,0,4.55,6.1,1.45,1,0,0,0.08,309.65
    4097. 

  4097. 4096,"81,461.40",0.208,1.6,3.65,0.7,0.861,0.003,0,0,1.02,3.33,1.05,1,0,0,0.16,360.6
    4098. 

  4098. 4097,"81,476.05",0.601,4.2,30.05,24.43,0.812,0.003,0,0,3.09,32.48,2.5,1,0,0,0.16,375.25
    4099. 

  4099. 4098,"81,486.75",0.314,6.65,7.2,3.29,1.37,0.003,0,0,4.71,11.26,5.65,1,0,0,0.05,385.95
    4100. 

  4100. 4099,"81,496.70",0.204,2,9.45,1.84,1.44,0.003,0,0,1.33,10.09,1.2,1,0,0,0.12,395.9
    4101. 

  4101. 4100,"81,502.50",0.171,1.85,2.3,0.52,1.508,0.003,0,0,1.17,3.25,1.2,1,0,0,0.12,401.7
    4102. 

  4102. 4101,"81,528.65",0.128,3.7,6.35,0.83,1.114,0,0,0,2.58,6.55,2.25,1,0,0,0.04,427.85
    4103. 

  4103. 4102,"81,544.30",0.177,3.8,15.95,3.86,1.096,0,0,0,2.87,17.63,2.45,1,0,0,0.05,443.5
    4104. 

  4104. 4103,"81,550.50",0.195,2.35,5.15,1.07,1.242,0,0,0,1.56,6.13,1.4,1,0,0,0.1,449.7
    4105. 

  4105. 4104,"81,565.05",0.58,3.5,17.85,12.23,1.147,0,0,0,2.63,17.71,1.7,1,0,0,0.18,464.25
    4106. 

  4106. 4105,"81,572.70",0.693,6.6,4.85,5.76,1.407,0,0,0,5.74,11.11,4.8,1,0,0,0.1,471.9
    4107. 

  4107. 4106,"81,612.10",0.467,4.85,30.05,26.96,0.909,-0.003,0,0,2.71,33.23,3.25,1,0,0,0.14,511.3
    4108. 

  4108. 4107,"81,622.05",0.601,8.05,26.85,15.33,1.312,-0.003,0,0,3.64,27.48,6.5,1,0,0,0.13,521.25
    4109. 

  4109. 4108,"81,637.65",0.128,1.55,3.15,0.46,1.669,-0.003,0,0,1.11,3.78,0.85,1,0,0,0.09,536.85
    4110. 

  4110. 4109,"81,646.30",0.183,1.4,1.5,0.35,1.538,-0.003,0,0,0.98,2,0.8,1,0,0,0.15,545.5
    4111. 

  4111. 4110,"81,654.10",0.745,3.3,5.1,3.97,1.471,-0.003,0,0,2.44,5.53,1.8,1,0,0,0.24,553.3
    4112. 

  4112. 4111,"81,674.05",0.54,5.4,9.1,5.53,1.471,-0.003,0,0,3.49,10.86,3.15,1,0,0,0.12,573.25
    4113. 

  4113. 4112,"81,694.80",0.662,6.85,11,9.31,1.48,-0.003,0,0,4.86,13.91,4.25,1,0,0,0.11,594
    4114. 

  4114. 4113,"81,697.70",0.226,1.6,1.9,0.53,2.124,-0.003,0,0,1.08,2.53,0.9,1,0,0,0.17,596.9
    4115. 

  4115. 4114,"81,727.90",0.455,6.55,6.05,3.61,1.465,-0.003,0,0,4.16,8.03,3.2,1,0,0,0.09,627.1
    4116. 

  4116. 4115,"81,739.75",0.223,2,3.95,0.9,1.465,-0.003,0,0,1.34,4.68,1.2,1,0,0,0.13,638.95
    4117. 

  4117. 4116,"81,755.25",0.214,3.1,15.05,4.61,1.227,-0.003,0,0,1.85,16.55,2.2,1,0,0,0.09,654.45
    4118. 

  4118. 4117,"81,764.25",0.418,5.05,3.35,2.29,1.315,-0.003,0,0,4.33,6.5,3.35,1,0,0,0.08,663.45
    4119. 

  4119. 4118,"81,784.10",0.156,2.6,30.05,13.51,0.998,-0.003,0,0,1.54,31.64,1.65,1,0,0,0.08,683.3
    4120. 

  4120. 4119,"81,792.55",0.467,4.85,26.1,11.28,1.096,-0.003,0,0,3.41,27.6,3.4,1,0,0,0.11,691.75
    4121. 

  4121. 4120,"81,801.80",0.211,1.95,13.95,3.21,1.297,-0.003,0,0,1.42,13.99,1.15,1,0,0,0.12,701
    4122. 

  4122. 4121,"81,809.50",0.259,4.45,3.9,1.71,1.349,-0.003,0,0,1.91,7.04,3.6,1,0,0,0.11,708.7
    4123. 

  4123. 4122,"81,835.50",0.134,2.4,7.6,0.97,1.093,0,0,0,1.85,8.15,1.65,1,0,0,0.06,734.7
    4124. 

  4124. 4123,"81,855.40",0.388,5.8,20.1,8.98,1.093,0,0,0,3.55,20.69,2,1,0,0,0.09,754.6
    4125. 

  4125. 4124,"81,863.20",0.433,7.45,8.85,5.42,1.205,0,0,0,6.78,9.3,1.2,1,0,0,0.05,762.4
    4126. 

  4126. 4125,"81,893.55",0.159,1.75,5.1,0.8,1.056,-0.003,0,0,1.19,5.75,1.2,1,0,0,0.11,792.75
    4127. 

  4127. 4126,"81,911.30",0.256,6.5,8.95,3,0.986,-0.003,0,0,5.11,11.3,5.1,1,0,0,0.04,810.5
    4128. 

  4128. 4127,"81,923.40",0.272,1.9,29.9,10.25,1.038,-0.003,0,0,1.32,29.92,1.1,1,0,0,0.17,822.6
    4129. 

  4129. 4128,"81,937.40",0.369,8.2,10.15,4.93,1.187,-0.003,0,0,6.62,13.96,4.8,1,0,0,0.04,17.4
    4130. 

  4130. 4129,"81,960.90",0.699,5.7,9.7,6.92,1.089,-0.003,0,0,4.35,9.89,2.85,1,0,0,0.13,40.9
    4131. 

  4131. 4130,"81,999.70",0.357,5.45,30.05,11.18,0.903,0,0,0,4.42,16.8,2.2,1,0,0,0.06,79.7
    4132. 

  4132. 4131,"82,009.60",0.287,1.9,3.25,1.05,1.047,0,0,0,1.27,3.9,1.1,1,0,0,0.18,89.6
    4133. 

  4133. 4132,"82,024.25",0.452,6.45,30.05,27.91,1.044,0,0,0,5.56,31.25,1.3,1,0,0,0.06,104.25
    4134. 

  4134. 4133,"82,033.85",0.449,2.5,28.2,18.94,1.392,0,0,0,1.52,28.54,1.55,1,0,0,0.24,113.85
    4135. 

  4135. 4134,"82,048.05",1.19,8.1,8.6,13.3,1.462,0,0,0,6.85,13.03,5.55,1,0,0,0.14,128.05
    4136. 

  4136. 4135,"82,112.20",0.418,6.65,28.65,21.51,1.102,0.003,0,0,5.5,29.62,2.15,1,0,0,0.06,192.2
    4137. 

  4137. 4136,"82,120.25",0.961,4.65,12.2,11.98,1.331,0.003,0,0,2.74,13.78,3.05,1,0,0,0.28,200.25
    4138. 

  4138. 4137,"82,154.80",0.293,8.6,6.55,3.31,1.105,-0.018,0,0,6.86,12.95,7.5,1,0,0,0.03,234.8
    4139. 

  4139. 4138,"82,171.90",0.217,4.15,8.5,1.96,1.044,-0.018,0,0,3.04,9.41,2.15,1,0,0,0.06,251.9
    4140. 

  4140. 4139,"82,212.20",0.314,9.15,6.1,2.88,1.096,0.006,0,0,4.62,9.25,4.85,1,0,0,0.05,292.2
    4141. 

  4141. 4140,"82,229.55",0.525,5.3,30.05,27.44,1.044,0.006,0,0,2.34,33.88,3.9,1,0,0,0.18,309.55
    4142. 

  4142. 4141,"82,235.80",0.815,4.15,16.65,12.43,1.447,0.006,0,0,2.94,17.91,2.85,1,0,0,0.22,315.8
    4143. 

  4143. 4142,"82,280.70",0.452,8.95,16.15,8.97,1.129,0,0,0,3.54,20.8,5.8,1,0,0,0.1,360.7
    4144. 

  4144. 4143,"82,324.75",0.604,7.1,11.95,6.92,0.912,-0.006,0,0,3.41,12.75,2.95,1,0,0,0.14,404.75
    4145. 

  4145. 4144,"82,360.25",0.504,8.7,28.95,15.61,0.949,0,0,0,5.7,31.45,4.3,1,0,0,0.07,440.25
    4146. 

  4146. 4145,"82,365.85",0.128,2.15,3.55,0.53,1.407,0,0,0,1.55,4.4,1.2,1,0,0,0.07,445.85
    4147. 

  4147. 4146,"82,379.20",0.391,3.75,3.85,1.87,1.254,0,0,0,2.96,5.2,2.15,1,0,0,0.11,459.2
    4148. 

  4148. 4147,"82,396.90",0.388,4.85,24.55,7.47,1.111,0,0,0,3.28,14.39,3.25,1,0,0,0.09,476.9
    4149. 

  4149. 4148,"82,415.00",0.159,3.85,5.35,0.94,1.227,0,0,0,3.02,6.2,2.35,1,0,0,0.04,495
    4150. 

  4150. 4149,"82,432.40",0.229,2.3,8.45,1.89,1.056,0,0,0,1.51,9.29,1.45,1,0,0,0.12,512.4
    4151. 

  4151. 4150,"82,453.35",0.333,3.75,21.05,7.49,1.01,0,0,0,2.71,22.11,2.15,1,0,0,0.1,533.35
    4152. 

  4152. 4151,"82,500.30",0.253,2.55,9.05,1.86,0.9,-0.006,0,0,1.55,6.37,1.7,1,0,0,0.13,580.3
    4153. 

  4153. 4152,"82,531.10",0.323,2.95,10.7,2.97,0.854,0,0,0,1.4,10.95,2.1,1,0,0,0.19,611.1
    4154. 

  4154. 4153,"82,551.75",0.314,4.25,30.05,13.69,0.876,0,0,0,2.95,32.84,2.75,1,0,0,0.09,631.75
    4155. 

  4155. 4154,"82,563.35",0.436,5.15,18.7,7.37,1.035,0,0,0,3.8,11.21,3.55,1,0,0,0.09,643.35
    4156. 

  4156. 4155,"82,573.70",0.253,1.85,5.65,1.33,1.193,0,0,0,1.23,5.84,1.05,1,0,0,0.16,653.7
    4157. 

  4157. 4156,"82,626.70",0.391,6.9,30.05,16.33,0.821,-0.003,0,0,5.57,34.25,4.3,1,0,0,0.06,706.7
    4158. 

  4158. 4157,"82,636.05",0.558,9.2,8.9,6.58,0.909,-0.003,0,0,1.67,7.13,1.1,1,0,0,0.27,716.05
    4159. 

  4159. 4158,"82,650.75",0.516,3.1,13.95,6.84,0.998,-0.003,0,0,2.43,13.93,1.9,1,0,0,0.17,730.75
    4160. 

  4160. 4159,"82,683.00",0.409,7.2,19.5,7.98,0.983,0,0,0,5.22,20.13,3.25,1,0,0,0.06,763
    4161. 

  4161. 4160,"82,714.30",0.308,6.9,30.05,12.2,1.108,-0.003,0,0,4.14,34.84,4.85,1,0,0,0.06,794.3
    4162. 

  4162. 4161,"82,722.05",0.555,2.05,11.7,4.43,1.218,-0.003,0,0,1.35,5.85,1.2,1,0,0,0.33,802.05
    4163. 

  4163. 4162,"82,742.90",0.15,2.8,12.6,2.35,1.352,-0.003,0,0,2.08,13.7,1.3,1,0,0,0.06,822.9
    4164. 

  4164. 4163,"82,749.65",0.198,8.9,3.8,1.39,1.41,-0.003,0,0,7.35,5.79,2.5,1,0,0,0.02,10.45
    4165. 

  4165. 4164,"82,795.65",0.11,2.8,5.15,0.61,1.144,0.006,0,0,2.24,6.65,2,1,0,0,0.04,56.45
    4166. 

  4166. 4165,"82,816.05",0.83,5,14.85,11.86,1.004,0.006,0,0,4.04,14.21,2.55,1,0,0,0.16,76.85
    4167. 

  4167. 4166,"82,817.45",0.192,1.4,3.7,0.77,1.752,0.006,0,0,0.94,4.59,1,1,0,0,0.16,78.25
    4168. 

  4168. 4167,"82,842.65",0.137,3.95,18.65,3.11,1.224,0.003,0,0,2.2,19.85,2.9,1,0,0,0.05,103.45
    4169. 

  4169. 4168,"82,850.40",0.162,2.9,5.1,0.83,1.312,0.003,0,0,2.24,4.8,1.35,1,0,0,0.06,111.2
    4170. 

  4170. 4169,"82,913.40",4.575,1.6,5.1,16.59,0.912,0.006,0,0,0.96,3.36,0.8,1,0,0,3.82,174.2
    4171. 

  4171. 4170,"83,137.30",0.171,8.95,5.35,1.38,0.894,0,0,0,7.69,8.65,5.5,1,0,0,0.02,398.1
    4172. 

  4172. 4171,"83,213.90",0.119,9,30.05,3.65,0.793,0,0,0,7.01,14.75,5.5,1,0,0,0.01,474.7
    4173. 

  4173. 4172,"83,233.00",0.131,5.8,10.7,1.52,0.821,0,0,0,5.12,14.95,4.35,1,0,0,0.02,493.8
    4174. 

  4174. 4173,"83,335.95",0.47,8.9,30.05,22.26,-0.076,-0.003,0,0,6.81,34.55,4.6,1,0,0,0.06,596.75
    4175. 

  4175. 4174,"83,347.50",0.54,11.15,30.05,25.32,0.027,-0.003,0,0,10.18,35.28,2.3,1,0,0,0.04,608.3
    4176. 

  4176. 4175,"83,356.30",0.473,7.3,30.05,18.48,0.226,-0.003,0,0,5.97,37.03,4.25,1,0,0,0.06,617.1
    4177. 

  4177. 4176,"83,374.70",0.168,10.05,30.05,4.8,0.641,-0.003,0,0,9.11,14.55,5.2,1,0,0,0.01,635.5
    4178. 

  4178. 4177,"83,426.90",0.528,8.85,30.05,15.58,1.163,0.003,0,0,3.65,11.24,3.25,1,0,0,0.12,687.7
    4179. 

  4179. 4178,"83,440.20",0.537,4,14.65,6.63,1.321,0.003,0,0,2.58,14.28,2.5,1,0,0,0.17,701
    4180. 

  4180. 4179,"83,447.95",0.189,2.15,3.35,0.76,1.529,0.003,0,0,1.54,4.65,1.4,1,0,0,0.1,708.75
    4181. 

  4181. 4180,"83,460.40",0.281,2.3,4.15,1.24,1.465,0.003,0,0,1.57,4.7,1.4,1,0,0,0.14,721.2
    4182. 

  4182. 4181,"83,468.75",0.238,1.6,1.85,0.54,1.474,0.003,0,0,1.1,2.4,0.9,1,0,0,0.17,729.55
    4183. 

  4183. 4182,"83,486.50",0.51,2.05,30.05,14.9,1.343,0.003,0,0,1.53,30.25,1.1,1,0,0,0.27,747.3
    4184. 

  4184. 4183,"83,495.60",0.198,1.65,2.8,0.63,1.663,0.003,0,0,1.15,3.39,0.9,1,0,0,0.14,756.4
    4185. 

  4185. 4184,"83,506.10",0.458,4.75,5.45,3.22,1.62,0.003,0,0,3.1,7.63,3.35,1,0,0,0.12,766.9
    4186. 

  4186. 4185,"83,542.00",0.214,1.85,9.85,1.66,0.974,-0.003,0,0,1.18,9.28,1.25,1,0,0,0.14,802.8
    4187. 

  4187. 4186,"83,561.25",0.192,2.65,30.05,8.8,0.961,-0.003,0,0,1.42,31.69,1.7,1,0,0,0.11,822.05
    4188. 

  4188. 4187,"83,572.05",0.162,5.1,6.4,1.31,1.105,-0.003,0,0,3.72,8.95,3.8,1,0,0,0.03,13.65
    4189. 

  4189. 4188,"83,586.55",0.391,4.7,9.75,3.97,1.105,-0.003,0,0,3.54,10.95,2.35,1,0,0,0.09,28.15
    4190. 

  4190. 4189,"83,601.30",0.256,3.3,30.05,9.97,1.175,-0.003,0,0,2.54,7.6,2,1,0,0,0.08,42.9
    4191. 

  4191. 4190,"83,611.70",0.217,4.3,22.55,7.28,1.236,-0.003,0,0,3.77,25.79,3.6,1,0,0,0.05,53.3
    4192. 

  4192. 4191,"83,621.40",0.461,6.8,3.55,2.95,1.334,-0.003,0,0,6.07,4.29,1.3,1,0,0,0.06,63
    4193. 

  4193. 4192,"83,639.65",0.232,3.3,4.4,1.19,1.27,-0.003,0,0,2.34,5.9,2.15,1,0,0,0.08,81.25
    4194. 

  4194. 4193,"83,647.70",0.488,1.9,3.15,1.62,1.282,-0.003,0,0,1.28,3.58,1.1,1,0,0,0.31,89.3
    4195. 

  4195. 4194,"83,663.60",0.256,1.8,7.2,1.58,1.025,-0.003,0,0,1.21,7,1.1,1,0,0,0.17,105.2
    4196. 

  4196. 4195,"83,681.30",0.351,3.35,30.05,12.62,0.992,-0.003,0,0,2.11,32.36,2.4,1,0,0,0.13,122.9
    4197. 

  4197. 4196,"83,684.25",0.33,2.8,14,4.15,1.202,-0.003,0,0,1.89,9.75,1.9,1,0,0,0.14,125.85
    4198. 

  4198. 4197,"83,694.80",0.293,1.7,2.4,0.83,1.294,-0.003,0,0,1.17,2.96,1,1,0,0,0.2,136.4
    4199. 

  4199. 4198,"83,710.10",0.299,7.8,6.35,2.17,1.212,-0.003,0,0,6.64,7.33,1.8,1,0,0,0.04,151.7
    4200. 

  4200. 4199,"83,726.20",0.491,2.55,28.05,16.21,1.154,-0.003,0,0,1.72,28.19,1.6,1,0,0,0.23,167.8
    4201. 

  4201. 4200,"83,734.05",0.525,3.05,6.6,3.55,1.483,-0.003,0,0,2.01,7.17,2,1,0,0,0.21,175.65
    4202. 

  4202. 4201,"83,745.35",0.33,3.05,3.2,1.44,1.547,-0.003,0,0,2.31,5,2.05,1,0,0,0.11,186.95
    4203. 

  4203. 4202,"83,764.40",0.528,2.25,28.25,13.7,1.08,-0.003,0,0,1.44,28.24,1.35,1,0,0,0.29,206
    4204. 

  4204. 4203,"83,781.70",0.314,4.05,5.15,1.97,1.407,-0.003,0,0,2.82,6.7,2.55,1,0,0,0.09,223.3
    4205. 

  4205. 4204,"83,866.10",0.351,5.9,30.05,13.59,0.803,-0.003,0,0,3.85,33.98,4,1,0,0,0.07,307.7
    4206. 

  4206. 4205,"83,880.20",0.433,3.55,30.05,13.8,0.946,-0.003,0,0,2.33,32.03,1.95,1,0,0,0.15,321.8
    4207. 

  4207. 4206,"83,892.25",0.266,2.8,19.55,6.28,1.117,-0.003,0,0,1.9,19.84,1.9,1,0,0,0.11,333.85
    4208. 

  4208. 4207,"83,896.95",0.311,2.15,11.65,3.11,1.233,-0.003,0,0,1.44,11.32,1.25,1,0,0,0.17,338.55
    4209. 

  4209. 4208,"83,903.00",0.18,1.9,3.35,0.75,1.349,-0.003,0,0,1.24,4.66,1.25,1,0,0,0.12,344.6
    4210. 

  4210. 4209,"83,919.80",0.43,5.5,9.35,4.22,1.199,-0.003,0,0,3.54,10.57,3.05,1,0,0,0.1,361.4
    4211. 

  4211. 4210,"83,936.00",0.565,4.15,30.05,13.76,1.251,-0.003,0,0,2.71,25.57,2.65,1,0,0,0.17,377.6
    4212. 

  4212. 4211,"83,975.10",0.125,1.35,3.9,0.46,1.517,0.003,0,0,0.96,4.41,0.9,1,0,0,0.1,416.7
    4213. 

  4213. 4212,"83,989.45",0.165,3.85,7.45,1.6,1.334,0.003,0,0,2.61,9.95,2.85,1,0,0,0.05,431.05
    4214. 

  4214. 4213,"83,993.95",0.18,1.35,1.95,0.41,1.404,0.003,0,0,0.95,2.46,0.8,1,0,0,0.15,435.55
    4215. 

  4215. 4214,"84,008.45",0.43,5.3,28.05,12.32,1.157,0.003,0,0,2.89,16.86,3.85,1,0,0,0.12,450.05
    4216. 

  4216. 4215,"84,026.05",0.436,2.95,6.05,2.55,1.318,0.003,0,0,1.93,5.88,1.45,1,0,0,0.18,467.65
    4217. 

  4217. 4216,"84,044.80",0.25,1.9,2.85,0.76,1.154,0.003,0,0,1.24,3.28,1.15,1,0,0,0.16,486.4
    4218. 

  4218. 4217,"84,053.80",0.641,4.65,6.3,4.46,1.163,0.003,0,0,3.7,7.5,2.5,1,0,0,0.14,495.4
    4219. 

  4219. 4218,"84,077.35",0.189,4.35,30.05,11.13,1.053,0.003,0,0,2.39,33.28,3.3,1,0,0,0.06,518.95
    4220. 

  4220. 4219,"84,083.25",0.22,2.65,4.4,1.1,1.236,0.003,0,0,1.37,5.53,1.85,1,0,0,0.13,524.85
    4221. 

  4221. 4220,"84,097.90",0.287,6.15,12.75,4.45,1.227,0.003,0,0,4.81,14.95,3.55,1,0,0,0.05,539.5
    4222. 

  4222. 4221,"84,118.05",0.211,3.3,5.35,1.26,1.215,0.003,0,0,1.78,6.91,2.3,1,0,0,0.09,559.65
    4223. 

  4223. 4222,"84,149.75",0.488,3.8,10.5,4.16,0.958,-0.006,0,0,2.5,8.64,1.35,1,0,0,0.16,591.35
    4224. 

  4224. 4223,"84,169.25",0.217,3.5,30.05,14.14,1.001,-0.006,0,0,1.44,32.86,2.75,1,0,0,0.12,610.85
    4225. 

  4225. 4224,"84,182.35",0.562,7.5,24.95,14.7,1.047,-0.006,0,0,6.43,25.2,1.9,1,0,0,0.07,623.95
    4226. 

  4226. 4225,"84,192.50",0.253,3.05,10.65,3.48,1.37,-0.006,0,0,2.1,11.81,1.35,1,0,0,0.1,634.1
    4227. 

  4227. 4226,"84,197.55",0.281,1.65,2.3,0.75,1.575,-0.006,0,0,1.15,2.85,0.95,1,0,0,0.2,639.15
    4228. 

  4228. 4227,"84,214.65",0.208,1.7,2.45,0.57,1.114,-0.006,0,0,1.14,2.93,1,1,0,0,0.15,656.25
    4229. 

  4229. 4228,"84,231.70",0.223,4.3,30.05,17.18,0.955,-0.006,0,0,3.17,32.38,2.4,1,0,0,0.06,673.3
    4230. 

  4230. 4229,"84,238.60",0.482,5.35,22.45,11.59,1.117,-0.006,0,0,3.4,25.05,3.85,1,0,0,0.11,680.2
    4231. 

  4231. 4230,"84,244.30",0.186,2.8,9.5,1.76,1.474,-0.006,0,0,2.01,11.3,1.8,1,0,0,0.07,685.9
    4232. 

  4232. 4231,"84,284.05",0.452,6.35,29.5,14.66,1.016,-0.003,0,0,4.92,30.2,2.9,1,0,0,0.07,725.65
    4233. 

  4233. 4232,"84,297.55",0.504,6.4,12.2,6.95,1.169,-0.003,0,0,5.11,14.4,2.75,1,0,0,0.08,739.15
    4234. 

  4234. 4233,"84,332.50",0.101,3.15,4.15,0.51,1.193,-0.009,0,0,2.6,5.85,2.45,1,0,0,0.03,774.1
    4235. 

  4235. 4234,"84,351.95",0.189,10.85,23.85,6.38,1.154,-0.009,0,0,10.18,24.6,1.65,1,0,0,0.01,793.55
    4236. 

  4236. 4235,"84,362.35",0.256,2.1,10.15,2.32,1.251,-0.009,0,0,1.46,5.87,1.3,1,0,0,0.14,803.95
    4237. 

  4237. 4236,"84,369.50",0.208,1.45,2.25,0.53,1.328,-0.009,0,0,0.99,2.78,0.85,1,0,0,0.17,811.1
    4238. 

  4238. 4237,"84,384.15",0.5,4.6,15.85,9.69,1.114,-0.009,0,0,4.11,15.7,2,1,0,0,0.1,825.75
    4239. 

  4239. 4238,"84,387.25",0.797,7.75,9.8,8.78,1.126,0,0,0,5.29,11.39,3.65,1,0,0,0.12,9.65
    4240. 

  4240. 4239,"84,411.30",0.412,4.25,30.05,13.34,1.123,0,0,0,3.09,22.26,2.85,1,0,0,0.11,33.7
    4241. 

  4241. 4240,"84,418.10",0.378,2.75,5.25,2.16,1.486,0,0,0,1.62,6.05,1.8,1,0,0,0.19,40.5
    4242. 

  4242. 4241,"84,436.90",0.119,5.6,7.8,1.04,1.328,0,0,0,4.71,8.8,1.55,1,0,0,0.02,59.3
    4243. 

  4243. 4242,"84,514.90",0.369,9,30.05,11.82,0.909,0.003,0,0,4.29,32.06,2.1,1,0,0,0.07,137.3
    4244. 

  4244. 4243,"84,516.55",0.195,1.6,6.55,1.22,1.19,0.003,0,0,1.15,7.2,0.95,1,0,0,0.14,138.95
    4245. 

  4245. 4244,"84,536.20",0.266,3.3,7.95,2.09,1.123,0.003,0,0,2.23,8.94,2.35,1,0,0,0.1,158.6
    4246. 

  4246. 4245,"84,576.70",0.262,5,30.05,11.21,0.922,0,0,0,3.29,33.05,3.1,1,0,0,0.06,199.1
    4247. 

  4247. 4246,"84,588.30",0.214,3.25,8.6,2.01,1.096,0,0,0,2.58,9.9,1.95,1,0,0,0.07,210.7
    4248. 

  4248. 4247,"84,605.15",0.446,6.4,26.75,12.04,1.111,0,0,0,5.19,9.7,2.75,1,0,0,0.07,227.55
    4249. 

  4249. 4248,"84,619.15",0.43,5.4,11.35,5.88,1.199,0,0,0,4.04,15.25,4.05,1,0,0,0.09,241.55
    4250. 

  4250. 4249,"84,625.40",0.293,1.65,2.5,0.84,1.44,0,0,0,1.09,3.08,0.95,1,0,0,0.22,247.8
    4251. 

  4251. 4250,"84,649.25",0.256,4.75,30.05,15.65,0.97,0,0,0,3.11,32.58,2.6,1,0,0,0.07,271.65
    4252. 

  4252. 4251,"84,658.45",0.803,7.35,11.45,9.9,0.998,0,0,0,5.94,12.45,2.4,1,0,0,0.11,280.85
    4253. 

  4253. 4252,"84,673.85",0.284,2.15,26.5,6.37,1.187,0,0,0,1.51,10.54,1.3,1,0,0,0.15,296.25
    4254. 

  4254. 4253,"84,679.25",0.266,1.75,2.15,0.71,1.361,0,0,0,1.17,2.86,1.05,1,0,0,0.18,301.65
    4255. 

  4255. 4254,"84,693.30",0.211,7.95,4.85,1.33,1.3,0,0,0,2.21,5.74,1.75,1,0,0,0.08,315.7
    4256. 

  4256. 4255,"84,714.20",0.348,8.55,30.05,25.78,1.132,0,0,0,7.95,31.78,1.8,1,0,0,0.04,336.6
    4257. 

  4257. 4256,"84,725.20",0.94,10.7,23.45,24.99,1.181,0,0,0,8.33,28.6,5.05,1,0,0,0.09,347.6
    4258. 

  4258. 4257,"84,808.45",0.226,1.45,4.6,0.91,0.867,-0.006,0,0,0.96,3.78,0.95,1,0,0,0.19,430.85
    4259. 

  4259. 4258,"84,822.10",0.29,7.3,14.95,4.37,0.879,-0.006,0,0,5.88,16.95,4.65,1,0,0,0.04,444.5
    4260. 

  4260. 4259,"84,857.80",0.272,2.65,12.2,2.85,0.848,0.003,0,0,1.71,12.6,1.7,1,0,0,0.13,480.2
    4261. 

  4261. 4260,"84,892.25",0.51,7.1,30.05,17.99,0.903,0.006,0,0,3.13,12.57,3.45,1,0,0,0.13,514.65
    4262. 

  4262. 4261,"84,906.80",0.653,3.45,15.75,9.31,1.059,0.006,0,0,2.34,15.97,2.1,1,0,0,0.22,529.2
    4263. 

  4263. 4262,"84,966.40",0.372,6.95,23.3,9.24,0.879,-0.006,0,0,3.74,25.08,4.35,1,0,0,0.08,588.8
    4264. 

  4264. 4263,"84,972.70",0.253,2,4.85,1.12,1.166,-0.006,0,0,1.38,4.5,1.15,1,0,0,0.15,595.1
    4265. 

  4265. 4264,"85,005.70",0.201,5.35,30.05,20.14,0.925,0.003,0,0,4.44,33.2,3.25,1,0,0,0.04,628.1
    4266. 

  4266. 4265,"85,018.50",0.787,7.55,30.05,25.26,1.047,0.003,0,0,4.2,36.36,6.3,1,0,0,0.15,640.9
    4267. 

  4267. 4266,"85,048.35",0.717,8.75,15.05,10.53,1.572,-0.018,0,0,7.13,16.64,3.2,1,0,0,0.08,670.75
    4268. 

  4268. 4267,"85,058.20",0.229,2.3,2.95,0.92,1.883,-0.018,0,0,1.61,4.64,1.45,1,0,0,0.11,680.6
    4269. 

  4269. 4268,"85,076.25",0.131,1.6,2.1,0.33,1.273,-0.018,0,0,1.12,2.65,0.9,1,0,0,0.09,698.65
    4270. 

  4270. 4269,"85,085.75",0.272,2.25,6.6,1.7,1.108,-0.018,0,0,1.43,7.12,1.4,1,0,0,0.15,708.15
    4271. 

  4271. 4270,"85,121.35",0.259,7.4,30.05,10.49,0.897,0.003,0,0,4.65,11.35,3.25,1,0,0,0.04,743.75
    4272. 

  4272. 4271,"85,137.45",0.259,4.5,27.05,9.76,0.961,0.003,0,0,3.47,28.64,2.85,1,0,0,0.06,759.85
    4273. 

  4273. 4272,"85,146.50",0.443,4.35,8.3,3.91,1.12,0.003,0,0,3.3,9.59,2.25,1,0,0,0.11,768.9
    4274. 

  4274. 4273,"85,176.80",0.122,1.25,7.3,0.67,1.019,-0.003,0,0,0.88,5.6,0.8,1,0,0,0.11,799.2
    4275. 

  4275. 4274,"85,190.35",0.113,3.2,30.05,17.35,1.038,-0.003,0,0,2.52,32.43,2.35,1,0,0,0.04,812.75
    4276. 

  4276. 4275,"85,197.10",0.809,4.35,26.7,17.48,1.062,-0.003,0,0,3.38,26.96,2.6,1,0,0,0.19,819.5
    4277. 

  4277. 4276,"85,213.60",0.183,8.9,4.35,1.85,1.575,-0.003,0,0,6.45,11.15,7.4,1,0,0,0.02,16.8
    4278. 

  4278. 4277,"85,237.55",0.336,8.45,30.05,13.59,1.254,-0.003,0,0,6.5,33.58,3.6,1,0,0,0.04,40.75
    4279. 

  4279. 4278,"85,244.85",0.494,6.55,27.25,10.55,1.343,-0.003,0,0,4.69,11.05,2.8,1,0,0,0.08,48.05
    4280. 

  4280. 4279,"85,257.45",0.305,4.8,5.1,2.05,1.462,-0.003,0,0,4.11,7.4,2.15,1,0,0,0.06,60.65
    4281. 

  4281. 4280,"85,267.95",0.14,3.3,3.8,0.69,1.486,-0.003,0,0,2.57,5.25,1.65,1,0,0,0.04,71.15
    4282. 

  4282. 4281,"85,282.40",0.287,8.15,5.4,2.38,1.462,-0.003,0,0,7.11,6.65,2.3,1,0,0,0.03,85.6
    4283. 

  4283. 4282,"85,309.75",0.101,1.35,1.55,0.21,1.364,-0.003,0,0,0.9,2.21,0.95,1,0,0,0.09,112.95
    4284. 

  4284. 4283,"85,333.80",0.43,5.25,30.05,17.98,1.025,-0.003,0,0,4.05,33.94,3.95,1,0,0,0.09,137
    4285. 

  4285. 4284,"85,348.20",0.604,10.95,30.05,17.81,1.175,-0.003,0,0,9.76,11.9,4.1,1,0,0,0.05,151.4
    4286. 

  4286. 4285,"85,363.05",0.327,6,30.05,15.21,1.294,-0.003,0,0,2.28,35.54,5.05,1,0,0,0.11,166.25
    4287. 

  4287. 4286,"85,377.70",0.439,7.55,20.1,10.3,1.41,-0.003,0,0,6.82,23.55,3.7,1,0,0,0.05,180.9
    4288. 

  4288. 4287,"85,381.35",0.281,3.6,5.75,2.1,1.672,-0.003,0,0,3.01,8.65,2.35,1,0,0,0.07,184.55
    4289. 

  4289. 4288,"85,391.50",0.204,1.95,3.05,0.7,1.678,-0.003,0,0,1.4,3.59,1.2,1,0,0,0.12,194.7
    4290. 

  4290. 4289,"85,411.05",0.488,2.4,10.6,4.42,1.196,-0.003,0,0,1.63,11.05,1.3,1,0,0,0.24,214.25
    4291. 

  4291. 4290,"85,417.85",0.299,1.7,2.4,0.84,1.376,-0.003,0,0,1.12,3,0.95,1,0,0,0.21,221.05
    4292. 

  4292. 4291,"85,450.45",0.821,5.9,18.65,13.83,0.97,0.003,0,0,3.06,17.79,2.15,1,0,0,0.21,253.65
    4293. 

  4293. 4292,"85,455.30",0.168,2.2,3.15,0.69,1.666,0.003,0,0,1.57,4.85,1.55,1,0,0,0.09,258.5
    4294. 

  4294. 4293,"85,512.15",0.165,6.1,14.85,2.43,0.894,-0.006,0,0,3.71,17.05,4.8,1,0,0,0.04,315.35
    4295. 

  4295. 4294,"85,534.65",0.348,4.25,29.45,10.65,0.919,-0.006,0,0,3.06,28,2.6,1,0,0,0.09,337.85
    4296. 

  4296. 4295,"85,543.60",0.299,2.85,9.95,2.72,1.147,-0.006,0,0,1.97,9.93,1.6,1,0,0,0.12,346.8
    4297. 

  4297. 4296,"85,608.90",0.427,4.05,30.05,18.98,0.9,-0.003,0,0,2.33,32.68,2.7,1,0,0,0.15,412.1
    4298. 

  4298. 4297,"85,626.55",0.507,4.05,27.65,18.57,1.065,-0.003,0,0,3.16,27.13,1.3,1,0,0,0.13,429.75
    4299. 

  4299. 4298,"85,631.85",0.681,5.1,14.15,9.69,1.331,-0.003,0,0,4.25,14.62,1.45,1,0,0,0.13,435.05
    4300. 

  4300. 4299,"85,681.50",0.571,7.55,10.4,6.54,0.967,-0.009,0,0,5.52,13.06,5.05,1,0,0,0.08,484.7
    4301. 

  4301. 4300,"85,704.80",0.54,4.6,30.05,20.91,0.98,-0.009,0,0,3.4,33.16,3.1,1,0,0,0.13,508
    4302. 

  4302. 4301,"85,711.40",0.217,3.65,30.05,9.29,1.392,-0.009,0,0,2.69,33.03,2.3,1,0,0,0.06,514.6
    4303. 

  4303. 4302,"85,723.95",0.287,7.55,30.05,15.56,1.422,-0.009,0,0,6.87,31.75,1.45,1,0,0,0.03,527.15
    4304. 

  4304. 4303,"85,741.70",0.485,4.15,17.6,9.46,1.572,-0.009,0,0,2.73,19.35,2.4,1,0,0,0.14,544.9
    4305. 

  4305. 4304,"85,748.20",0.51,6.1,3.85,3.52,1.785,-0.009,0,0,4.82,5.23,1,1,0,0,0.08,551.4
    4306. 

  4306. 4305,"85,755.30",0.171,1.4,2.15,0.43,1.822,-0.009,0,0,1,2.7,0.85,1,0,0,0.14,558.5
    4307. 

  4307. 4306,"85,779.15",0.388,9.25,7.1,3.25,1.282,-0.009,0,0,7.95,7.62,1.9,1,0,0,0.04,582.35
    4308. 

  4308. 4307,"85,812.55",0.232,4.8,30.05,9.75,1.028,-0.006,0,0,2.43,9.55,3.75,1,0,0,0.08,615.75
    4309. 

  4309. 4308,"85,823.95",0.488,4.15,9.9,4.84,1.083,-0.006,0,0,3,10.6,2.6,1,0,0,0.13,627.15
    4310. 

  4310. 4309,"85,838.95",0.238,1.75,3.4,0.79,1.16,-0.006,0,0,1.25,3.62,0.95,1,0,0,0.15,642.15
    4311. 

  4311. 4310,"85,869.35",0.262,2.9,30.05,8.06,0.974,0.003,0,0,1.58,32.07,2.1,1,0,0,0.13,672.55
    4312. 

  4312. 4311,"85,878.60",0.22,2.9,4.35,1.11,1.108,0.003,0,0,1.61,5.22,2.15,1,0,0,0.11,681.8
    4313. 

  4313. 4312,"85,888.25",0.183,3.9,6,1.31,1.126,0.003,0,0,3.3,8.45,2.6,1,0,0,0.04,691.45
    4314. 

  4314. 4313,"85,905.10",0.174,6.15,5.55,1.44,1.126,0.003,0,0,3.06,8.95,4.3,1,0,0,0.05,708.3
    4315. 

  4315. 4314,"85,924.10",0.272,2.35,10.35,2.31,1.035,0.003,0,0,1.51,9.27,1.45,1,0,0,0.14,727.3
    4316. 

  4316. 4315,"85,951.05",0.531,2.4,7.95,3.47,1.028,0.003,0,0,1.51,6.66,1.4,1,0,0,0.28,754.25
    4317. 

  4317. 4316,"85,970.55",0.284,4.15,20.55,5.7,1.071,0.003,0,0,1.97,16.43,3.25,1,0,0,0.12,773.75
    4318. 

  4318. 4317,"85,986.25",0.281,1.65,2.9,0.86,1.169,0.003,0,0,1.14,3.26,0.95,1,0,0,0.2,789.45
    4319. 

  4319. 4318,"86,000.90",0.351,3.2,30.05,18.74,1.053,0.003,0,0,2.58,31.96,2,1,0,0,0.11,804.1
    4320. 

  4320. 4319,"86,012.45",0.958,11.2,12.9,14.4,1.099,0.003,0,0,9.87,12.25,2.55,1,0,0,0.08,815.65
    4321. 

  4321. 4320,"86,029.95",0.238,2.8,4.6,1.27,1.346,0.003,0,0,2.02,5.55,1.5,1,0,0,0.09,833.15
    4322. 

  4322. 4321,"86,008.90",0.272,9.1,25.9,10.76,1.321,0.006,0,0,8.06,23.65,7.35,1,0,0,0.03,-7.1
    4323. 

  4323. 4322,"86,012.45",0.613,3.35,7.75,4.79,1.443,0.006,0,0,2.39,0.3,-3.55,1,0,0,0.21,-3.55
    4324. 

  4324. 4323,"86,029.95",0.162,2.8,3.15,0.65,1.422,0.006,0,0,2.02,4.25,1.5,1,0,0,0.06,13.95
    4325. 

  4325. 4324,"86,044.50",0.479,3.8,15.75,6.66,1.263,0.006,0,0,1.74,13.81,2.6,1,0,0,0.22,28.5
    4326. 

  4326. 4325,"86,069.30",0.519,2.35,6.2,3.07,1.437,0,0,0,1.47,6.66,1.5,1,0,0,0.28,53.3
    4327. 

  4327. 4326,"86,093.35",0.4,8.1,7.65,4.2,1.447,0,0,0,7.15,9.48,2.45,1,0,0,0.04,77.35
    4328. 

  4328. 4327,"86,103.75",0.183,1.55,11.85,1.96,1.52,0,0,0,1.05,5.4,0.95,1,0,0,0.14,87.75
    4329. 

  4329. 4328,"86,110.75",0.165,2.1,3.75,0.7,1.578,0,0,0,1.46,4.43,1.25,1,0,0,0.09,94.75
    4330. 

  4330. 4329,"86,154.85",0.388,3,7.7,3.03,1.266,-0.003,0,0,1.96,8.78,2.1,1,0,0,0.16,138.85
    4331. 

  4331. 4330,"86,185.60",0.302,2.5,30.05,12.87,1.089,0.006,0,0,1.56,31.69,1.7,1,0,0,0.16,169.6
    4332. 

  4332. 4331,"86,191.55",0.177,2.55,6.6,1.31,1.279,0.006,0,0,1.85,7.9,1.45,1,0,0,0.08,175.55
    4333. 

  4333. 4332,"86,208.25",0.488,5.85,18.05,9.84,1.279,0.006,0,0,4.3,20.53,3.55,1,0,0,0.09,192.25
    4334. 

  4334. 4333,"86,218.70",0.357,3.95,3.15,1.46,1.611,0.006,0,0,1.46,3.82,1.1,1,0,0,0.2,202.7
    4335. 

  4335. 4334,"86,229.80",0.171,2.75,3.6,0.75,1.431,0.006,0,0,1.93,4.9,1.8,1,0,0,0.07,213.8
    4336. 

  4336. 4335,"86,248.70",0.305,3.65,6.65,2.14,1.141,0.006,0,0,2.65,7.8,2.45,1,0,0,0.09,232.7
    4337. 

  4337. 4336,"86,265.15",0.204,2.75,30.05,13.17,1.099,0.006,0,0,1.88,30.54,1.85,1,0,0,0.09,249.15
    4338. 

  4338. 4337,"86,276.10",0.854,5.75,10.05,9.59,1.138,0.006,0,0,3.72,12.75,4.2,1,0,0,0.18,260.1
    4339. 

  4339. 4338,"86,311.20",1.022,5.5,16.05,14.83,1.224,0.003,0,0,3.84,17.15,3.3,1,0,0,0.21,295.2
    4340. 

  4340. 4339,"86,318.95",0.241,1.65,3.4,0.92,1.801,0.003,0,0,1.1,4.09,1.05,1,0,0,0.18,302.95
    4341. 

  4341. 4340,"86,396.55",0.919,9,30,21.83,1.111,0.006,0,0,6.19,15.67,3.9,1,0,0,0.12,380.55
    4342. 

  4342. 4341,"86,415.05",0.293,5.6,10.15,3.69,1.413,0.006,0,0,4.11,14.7,4,1,0,0,0.06,399.05
    4343. 

  4343. 4342,"86,459.25",0.546,8.85,15.4,6.08,1.077,0,0,0,2.24,9.35,1.65,1,0,0,0.2,443.25
    4344. 

  4344. 4343,"86,485.30",0.342,5.2,9,2.94,1.239,-0.003,0,0,1.59,9.79,1.45,1,0,0,0.17,469.3
    4345. 

  4345. 4344,"86,515.55",0.43,8.75,30.05,14.88,1.123,-0.012,0,0,7.49,32.28,2.3,1,0,0,0.05,499.55
    4346. 

  4346. 4345,"86,528.55",0.311,5.3,16.55,7.08,1.27,-0.012,0,0,3.02,18.3,2.3,1,0,0,0.08,512.55
    4347. 

  4347. 4346,"86,535.90",0.497,2.25,4.7,2.24,1.462,-0.012,0,0,1.6,4.71,1.2,1,0,0,0.25,519.9
    4348. 

  4348. 4347,"86,552.15",0.143,4.05,4.6,0.9,1.288,-0.012,0,0,2.88,6.85,2.75,1,0,0,0.04,536.15
    4349. 

  4349. 4348,"86,576.20",0.552,3.7,12.95,6.62,1.044,-0.012,0,0,2.82,12.68,1.95,1,0,0,0.16,560.2
    4350. 

  4350. 4349,"86,626.00",0.241,3.5,30.05,10.28,0.879,0.003,0,0,2.36,32.39,2.4,1,0,0,0.08,610
    4351. 

  4351. 4350,"86,640.60",0.229,3.2,30.05,8.72,0.97,0.003,0,0,2.41,23.35,2.05,1,0,0,0.08,624.6
    4352. 

  4352. 4351,"86,648.50",0.476,6.3,9.45,5.23,0.998,0.003,0,0,4.9,10.8,2.25,1,0,0,0.08,632.5
    4353. 

  4353. 4352,"86,665.05",0.211,1.85,4.05,0.84,1.044,0.003,0,0,1.32,4.08,1.05,1,0,0,0.13,649.05
    4354. 

  4354. 4353,"86,682.75",0.571,5.8,13.6,7.8,0.989,0.003,0,0,4.13,14.21,3.45,1,0,0,0.11,666.75
    4355. 

  4355. 4354,"86,706.20",0.311,3.75,30.05,14.87,1.047,0.003,0,0,1.73,32.83,2.8,1,0,0,0.14,690.2
    4356. 

  4356. 4355,"86,713.00",0.467,3.7,5.5,2.83,1.303,0.003,0,0,2.77,6.59,2.45,1,0,0,0.13,697
    4357. 

  4357. 4356,"86,730.80",0.339,4.7,12.55,5.59,1.257,0.003,0,0,4.09,15.26,3.4,1,0,0,0.07,714.8
    4358. 

  4358. 4357,"86,734.90",0.32,4.05,5.75,2.47,1.419,0.003,0,0,1.77,8.79,3.4,1,0,0,0.14,718.9
    4359. 

  4359. 4358,"86,749.50",0.226,1.95,4.9,1.06,1.266,0.003,0,0,1.32,5.3,1.15,1,0,0,0.14,733.5
    4360. 

  4360. 4359,"86,790.00",1.071,7.75,30.05,30.14,0.873,0,0,0,6.26,31.6,4.05,1,0,0,0.14,774
    4361. 

  4361. 4360,"86,793.00",0.391,2.95,5.45,2.47,1.776,0,0,0,2.18,7.8,1.9,1,0,0,0.14,777
    4362. 

  4362. 4361,"86,806.70",0.186,1.6,2.75,0.55,1.553,0,0,0,1.14,3.3,0.95,1,0,0,0.13,790.7
    4363. 

  4363. 4362,"86,813.80",0.186,1.35,1.5,0.35,1.508,0,0,0,0.95,1.96,0.8,1,0,0,0.16,797.8
    4364. 

  4364. 4363,"86,856.30",0.366,6.05,20.65,8.58,0.879,0,0,0,5.05,22.23,4.6,1,0,0,0.06,21.1
    4365. 

  4365. 4364,"86,859.35",0.305,3,7.65,2.42,1.099,0,0,0,1.84,9.25,2.2,1,0,0,0.13,24.15
    4366. 

  4366. 4365,"86,882.00",0.369,3.45,10.6,3.65,0.983,0,0,0,2.22,11.33,2.35,1,0,0,0.13,46.8
    4367. 

  4367. 4366,"86,899.60",0.848,5.25,30.05,27.2,1.044,0,0,0,4.22,32.5,3,1,0,0,0.16,64.4
    4368. 

  4368. 4367,"86,901.05",0.198,1.45,3.9,0.83,1.807,0,0,0,1.1,4.8,0.85,1,0,0,0.14,65.85
    4369. 

  4369. 4368,"86,915.70",0.565,5.55,7.2,4.98,1.624,0,0,0,3.96,9.52,3.5,1,0,0,0.11,80.5
    4370. 

  4370. 4369,"86,958.40",0.266,3.65,6.05,1.85,1.068,0,0,0,2.3,7.99,2.7,1,0,0,0.09,123.2
    4371. 

  4371. 4370,"86,968.95",0.192,2.75,21.5,4.58,1.096,0,0,0,1.76,22.26,1.85,1,0,0,0.09,133.75
    4372. 

  4372. 4371,"86,980.20",0.238,5.45,5.35,1.88,1.169,0,0,0,4.74,9.13,4.7,1,0,0,0.04,145
    4373. 

  4373. 4372,"87,017.65",0.464,4.1,30.05,13.9,0.879,0.003,0,0,2.88,11.53,3,1,0,0,0.13,182.45
    4374. 

  4374. 4373,"87,035.35",0.323,6.8,30.05,17.47,0.983,0.003,0,0,5.86,33.75,3,1,0,0,0.04,200.15
    4375. 

  4375. 4374,"87,046.00",0.635,10.4,30.05,22.03,1.025,0.003,0,0,9.72,6.48,1.15,1,0,0,0.05,210.8
    4376. 

  4376. 4375,"87,057.05",0.519,3.7,21.9,12.48,1.16,0.003,0,0,2.33,23.55,2.4,1,0,0,0.18,221.85
    4377. 

  4377. 4376,"87,064.80",0.519,3.5,6.1,3.27,1.471,0.003,0,0,2.19,6.64,1.35,1,0,0,0.19,229.6
    4378. 

  4378. 4377,"87,088.75",0.433,8.1,8.55,4.48,1.318,0.003,0,0,6.94,9.08,1.75,1,0,0,0.05,253.55
    4379. 

  4379. 4378,"87,101.20",0.171,2.5,4.35,0.88,1.398,0.003,0,0,1.92,5.55,1.6,1,0,0,0.07,266
    4380. 

  4380. 4379,"87,131.40",0.488,8.9,19.3,8.5,1.071,0,0,0,5.4,12.73,4.3,1,0,0,0.07,296.2
    4381. 

  4381. 4380,"87,143.35",0.217,1.9,5.55,1.14,1.227,0,0,0,1.25,6.08,1.15,1,0,0,0.14,308.15
    4382. 

  4382. 4381,"87,157.40",0.156,2.3,11.6,1.88,1.147,0,0,0,1.39,12.29,1.6,1,0,0,0.09,322.2
    4383. 

  4383. 4382,"87,162.70",0.143,1.9,3.85,0.6,1.215,0,0,0,1.34,4.51,1.15,1,0,0,0.09,327.5
    4384. 

  4384. 4383,"87,192.00",0.845,5.2,30.05,21.03,0.9,0,0,0,2.46,20.86,3.2,1,0,0,0.27,356.8
    4385. 

  4385. 4384,"87,199.35",0.208,1.6,3.7,0.8,1.535,0,0,0,1.15,4.33,1,1,0,0,0.14,364.15
    4386. 

  4386. 4385,"87,215.55",0.168,4.15,5.1,1.09,1.297,0,0,0,3.15,7.74,3.05,1,0,0,0.04,380.35
    4387. 

  4387. 4386,"87,228.45",0.159,4.65,4,0.85,1.282,0,0,0,4.03,6.45,3.3,1,0,0,0.03,393.25
    4388. 

  4388. 4387,"87,242.20",0.113,4.25,6.55,0.81,1.239,0,0,0,3.43,8.4,2.55,1,0,0,0.03,407
    4389. 

  4389. 4388,"87,256.75",0.604,4.7,28.2,17.45,1.215,0,0,0,4.13,27.97,1.4,1,0,0,0.12,421.55
    4390. 

  4390. 4389,"87,259.00",0.412,2.2,8.85,3.51,1.697,0,0,0,1.37,9.73,1.7,1,0,0,0.24,423.8
    4391. 

  4391. 4390,"87,299.95",0.128,2.45,4,0.56,1.196,0,0,0,1.88,5.1,1.7,1,0,0,0.05,464.75
    4392. 

  4392. 4391,"87,310.25",0.125,3.6,3,0.56,1.184,0,0,0,2.24,4.7,2.2,1,0,0,0.04,475.05
    4393. 

  4393. 4392,"87,327.80",0.214,4.1,9.15,2.05,1.022,0,0,0,2.8,9.1,2.6,1,0,0,0.06,492.6
    4394. 

  4394. 4393,"87,368.30",0.458,9,30.05,24.39,0.983,0,0,0,7.4,35.95,6,1,0,0,0.05,533.1
    4395. 

  4395. 4394,"87,382.95",0.574,10.25,30.05,19.13,1.273,0,0,0,8.82,23.2,6.3,1,0,0,0.05,547.75
    4396. 

  4396. 4395,"87,386.20",0.305,3.05,7.15,2.32,1.678,0,0,0,2.3,8.6,1.85,1,0,0,0.11,551
    4397. 

  4397. 4396,"87,406.55",0.305,6.7,5.8,2.61,1.535,0,0,0,5.98,7,1.75,1,0,0,0.04,571.35
    4398. 

  4398. 4397,"87,421.25",0.372,5.25,9.9,4.7,1.52,0,0,0,3.23,12.02,3,1,0,0,0.09,586.05
    4399. 

  4399. 4398,"87,424.55",0.256,3.1,4.05,1.4,1.736,0,0,0,2.02,6.25,2.15,1,0,0,0.1,589.35
    4400. 

  4400. 4399,"87,451.55",0.284,1.95,8.7,2.03,1.297,-0.003,0,0,1.21,6.36,1.2,1,0,0,0.19,616.35
    4401. 

  4401. 4400,"87,490.65",0.623,2.2,7.2,3.85,1.019,0,0,0,1.43,6.53,1.35,1,0,0,0.35,655.45
    4402. 

  4402. 4401,"87,508.45",0.558,7,20.25,15.19,1.062,0,0,0,5.74,21.79,2.95,1,0,0,0.08,673.25
    4403. 

  4403. 4402,"87,513.45",0.677,4.75,7.1,5.9,1.385,0,0,0,3.6,9.53,3.2,1,0,0,0.15,678.25
    4404. 

  4404. 4403,"87,549.55",1.001,8.4,10,10.62,1.297,-0.006,0,0,6.34,10.6,2.85,1,0,0,0.13,714.35
    4405. 

  4405. 4404,"87,581.40",0.281,5.75,12.6,5.74,1.352,0,0,0,2.16,16.5,4.65,1,0,0,0.1,746.2
    4406. 

  4406. 4405,"87,585.05",0.381,3,6.15,2.67,1.477,0,0,0,1.61,7.57,2,1,0,0,0.19,749.85
    4407. 

  4407. 4406,"87,602.35",0.131,2.7,4.05,0.6,1.282,0,0,0,2.12,4.75,1.75,1,0,0,0.05,767.15
    4408. 

  4408. 4407,"87,622.75",0.397,5.85,30.05,20.16,1.068,0,0,0,4.35,33.55,3.6,1,0,0,0.07,787.55
    4409. 

  4409. 4408,"87,636.55",0.659,9.25,10.5,9.63,1.34,0,0,0,5.83,14.38,5.3,1,0,0,0.09,801.35
    4410. 

  4410. 4409,"87,674.40",0.699,7.4,10.55,8.57,0.934,0,0,0,3.99,13.97,5.45,1,0,0,0.14,20
    4411. 

  4411. 4410,"87,721.10",0.323,7.8,21.7,7.29,0.836,0,0,0,5.34,21.75,4.45,1,0,0,0.05,66.7
    4412. 

  4412. 4411,"87,724.35",0.25,3.2,8.45,2.29,1.01,0,0,0,2.62,11.05,2.35,1,0,0,0.08,69.95
    4413. 

  4413. 4412,"87,777.30",0.528,7.75,24.8,11.31,0.793,-0.003,0,0,6.55,18.95,4.05,1,0,0,0.06,122.9
    4414. 

  4414. 4413,"87,797.20",0.208,1.85,3.8,0.81,0.977,-0.003,0,0,1.18,4.38,0.9,1,0,0,0.14,142.8
    4415. 

  4415. 4414,"87,807.35",0.256,1.8,9.8,2.05,0.931,-0.003,0,0,1.26,9,1.05,1,0,0,0.16,152.95
    4416. 

  4416. 4415,"87,821.30",0.29,2.35,10.2,2.38,0.974,-0.003,0,0,1.44,7.35,1.55,1,0,0,0.16,166.9
    4417. 

  4417. 4416,"87,840.10",0.272,3.5,26.4,10.72,0.977,-0.003,0,0,1.77,25.95,2.55,1,0,0,0.12,185.7
    4418. 

  4418. 4417,"87,846.65",0.546,3.9,8.4,4.78,1.144,-0.003,0,0,2.54,9.55,2.6,1,0,0,0.17,192.25
    4419. 

  4419. 4418,"87,883.60",0.397,9.1,6.7,3.91,1.318,0.012,0,0,6.95,11,5.75,1,0,0,0.05,229.2
    4420. 

  4420. 4419,"87,922.25",0.558,8.75,30.05,24.75,0.967,-0.006,0,0,5.02,35.49,5.5,1,0,0,0.09,267.85
    4421. 

  4421. 4420,"87,936.85",1.019,5.95,10.6,11.21,1.218,-0.006,0,0,4.49,11.58,3.25,1,0,0,0.18,282.45
    4422. 

  4422. 4421,"88,001.75",0.641,6.05,30.05,24.84,0.87,0.006,0,0,3.03,34.36,4.4,1,0,0,0.17,347.35
    4423. 

  4423. 4422,"88,016.80",0.345,2.6,9.75,3.96,1.456,0.006,0,0,2.12,10.34,1.25,1,0,0,0.13,362.4
    4424. 

  4424. 4423,"88,018.70",0.232,1.85,4.5,1.19,1.7,0.006,0,0,1.33,5.83,1.4,1,0,0,0.14,364.3
    4425. 

  4425. 4424,"88,063.90",0.467,6.65,9.5,5.35,0.94,0.003,0,0,5.74,13.15,4.7,1,0,0,0.07,409.5
    4426. 

  4426. 4425,"88,066.50",0.192,1.25,1.85,0.44,1.309,0.003,0,0,0.9,2.45,0.7,1,0,0,0.17,412.1
    4427. 

  4427. 4426,"88,085.35",0.259,1.9,4.75,1.13,0.928,0.003,0,0,1.28,5.03,1.15,1,0,0,0.16,430.95
    4428. 

  4428. 4427,"88,099.85",0.272,4,30.05,19.79,0.949,0.003,0,0,2.92,32.76,2.65,1,0,0,0.07,445.45
    4429. 

  4429. 4428,"88,109.25",0.778,8.35,30.05,22.5,0.983,0.003,0,0,7.32,31.75,2.05,1,0,0,0.09,454.85
    4430. 

  4430. 4429,"88,113.50",0.232,1.4,3.35,0.85,1.52,0.003,0,0,0.98,4.18,0.85,1,0,0,0.19,459.1
    4431. 

  4431. 4430,"88,127.15",0.235,7.55,5.4,1.94,1.492,0.003,0,0,6.13,7.85,3.55,1,0,0,0.03,472.75
    4432. 

  4432. 4431,"88,144.40",0.363,2.8,30.05,9.76,1.212,0.003,0,0,1.63,6.36,1.75,1,0,0,0.18,490
    4433. 

  4433. 4432,"88,152.55",0.259,3.05,20.6,5.13,1.315,0.003,0,0,2,6.95,2.05,1,0,0,0.1,498.15
    4434. 

  4434. 4433,"88,165.70",0.317,7.05,5.9,2.86,1.346,0.003,0,0,5.05,8.8,3.1,1,0,0,0.05,511.3
    4435. 

  4435. 4434,"88,231.10",0.616,8.3,30.05,25.69,0.858,0,0,0,4.98,34.48,4.5,1,0,0,0.1,576.7
    4436. 

  4436. 4435,"88,245.65",0.598,8.1,27.2,14.33,1.233,0,0,0,7.3,17.4,6.85,1,0,0,0.07,591.25
    4437. 

  4437. 4436,"88,260.65",0.204,3.1,11.2,2.27,1.416,0,0,0,2.37,13.16,2.4,1,0,0,0.07,606.25
    4438. 

  4438. 4437,"88,281.25",0.412,3.5,7.2,2.98,1.352,0,0,0,2.29,8.41,2,1,0,0,0.14,626.85
    4439. 

  4439. 4438,"88,302.45",0.308,2.3,5.7,1.69,1.129,0,0,0,1.5,6.42,1.45,1,0,0,0.16,648.05
    4440. 

  4440. 4439,"88,332.85",0.323,4.35,30.05,11.22,0.964,-0.003,0,0,2.66,32.98,3,1,0,0,0.1,678.45
    4441. 

  4441. 4440,"88,340.50",0.339,1.75,6.6,1.59,1.212,-0.003,0,0,1.2,4.26,0.95,1,0,0,0.23,686.1
    4442. 

  4442. 4441,"88,356.45",0.183,2.3,6.2,1.12,1.172,-0.003,0,0,1.65,7.1,1.6,1,0,0,0.09,702.05
    4443. 

  4443. 4442,"88,366.60",0.201,2.3,26,7.34,1.196,-0.003,0,0,1.5,26.88,1.5,1,0,0,0.11,712.2
    4444. 

  4444. 4443,"88,379.75",0.443,8.55,9.6,5.45,1.221,-0.003,0,0,7.34,10.24,1.45,1,0,0,0.05,725.35
    4445. 

  4445. 4444,"88,411.75",0.702,5.8,10.2,7.59,1.242,0.003,0,0,3.38,11.62,3.15,1,0,0,0.17,757.35
    4446. 

  4446. 4445,"88,458.00",0.29,3.1,30.05,10.36,0.888,-0.003,0,0,1.58,10.45,2.3,1,0,0,0.15,803.6
    4447. 

  4447. 4446,"88,472.55",0.363,5.4,17.9,6.35,0.97,-0.003,0,0,4.35,18.12,2,1,0,0,0.07,818.15
    4448. 

  4448. 4447,"88,475.90",0.333,8.7,11.7,4.38,1.044,-0.009,0,0,3.51,14.54,5.15,1,0,0,0.08,2.3
    4449. 

  4449. 4448,"88,505.35",0.134,1.15,2.05,0.3,1.038,-0.003,0,0,0.79,2.4,0.8,1,0,0,0.14,31.75
    4450. 

  4450. 4449,"88,519.45",0.247,5.85,30.05,16.82,0.961,-0.003,0,0,1.69,35.03,5.05,1,0,0,0.12,45.85
    4451. 

  4451. 4450,"88,526.40",0.626,6.45,30.05,17.44,1.004,-0.003,0,0,5.02,33.24,2.45,1,0,0,0.1,52.8
    4452. 

  4452. 4451,"88,539.65",0.25,4,5.85,1.88,1.315,-0.003,0,0,3.06,8.45,2.7,1,0,0,0.07,66.05
    4453. 

  4453. 4452,"88,550.75",0.183,3.8,3.95,0.99,1.346,-0.003,0,0,3.08,6.1,2.6,1,0,0,0.05,77.15
    4454. 

  4454. 4453,"88,558.90",0.226,1.55,2.35,0.59,1.352,-0.003,0,0,1.07,2.83,0.9,1,0,0,0.17,85.3
    4455. 

  4455. 4454,"88,570.75",0.256,1.7,3,0.82,1.114,-0.003,0,0,1.18,3.51,1,1,0,0,0.17,97.15
    4456. 

  4456. 4455,"88,585.35",0.366,5.15,30.05,18.74,1.016,-0.003,0,0,3.75,33.03,3.05,1,0,0,0.08,111.75
    4457. 

  4457. 4456,"88,598.00",0.388,6.8,29.75,16,1.27,-0.003,0,0,5.91,30.66,1.45,1,0,0,0.05,124.4
    4458. 

  4458. 4457,"88,609.60",0.354,5.7,15.7,8.54,1.434,-0.003,0,0,5.05,16.35,1.25,1,0,0,0.06,136
    4459. 

  4459. 4458,"88,614.90",0.507,3.45,5.55,3.24,1.678,-0.003,0,0,2.29,7.05,2.2,1,0,0,0.18,141.3
    4460. 

  4460. 4459,"88,637.95",0.394,5.45,20.1,11.31,1.294,-0.003,0,0,4.06,21.86,3.2,1,0,0,0.08,164.35
    4461. 

  4461. 4460,"88,644.50",0.525,3,6,3.33,1.627,-0.003,0,0,1.72,6.88,2.05,1,0,0,0.24,170.9
    4462. 

  4462. 4461,"88,662.80",0.201,1.9,4.2,0.86,1.382,-0.003,0,0,1.27,4.83,1.15,1,0,0,0.13,189.2
    4463. 

  4463. 4462,"88,675.95",0.311,8.3,6.35,3.6,1.389,-0.003,0,0,6.36,13.3,7.4,1,0,0,0.04,202.35
    4464. 

  4464. 4463,"88,689.65",0.25,1.5,2.55,0.67,1.343,-0.003,0,0,1.07,2.85,0.9,1,0,0,0.19,216.05
    4465. 

  4465. 4464,"88,708.45",0.29,1.9,3.55,1.03,0.98,-0.003,0,0,1.29,3.93,1.05,1,0,0,0.18,234.85
    4466. 

  4466. 4465,"88,717.75",0.317,2.15,30.05,13.4,0.977,-0.003,0,0,1.48,31.26,1.3,1,0,0,0.17,244.15
    4467. 

  4467. 4466,"88,728.20",0.5,5.05,30.05,15.55,1.089,-0.003,0,0,3.94,14.4,4,1,0,0,0.1,254.6
    4468. 

  4468. 4467,"88,740.80",0.15,1.9,3.75,0.64,1.3,-0.003,0,0,1.38,4.65,1.1,1,0,0,0.09,267.2
    4469. 

  4469. 4468,"88,755.00",0.629,9,11.95,8.39,1.303,-0.003,0,0,7.95,16.05,4.7,1,0,0,0.06,281.4
    4470. 

  4470. 4469,"88,763.40",0.412,3.85,2.75,1.98,1.459,-0.003,0,0,3.35,4.66,1.1,1,0,0,0.1,289.8
    4471. 

  4471. 4470,"88,809.10",0.677,8.75,14.9,8.9,0.903,-0.003,0,0,5.97,12.95,2.2,1,0,0,0.09,335.5
    4472. 

  4472. 4471,"88,849.95",0.418,3.95,11.85,4.47,0.98,-0.003,0,0,2.72,11.31,2.5,1,0,0,0.12,376.35
    4473. 

  4473. 4472,"88,871.65",0.278,2.8,8.65,2.18,1.001,-0.003,0,0,1.43,8.57,2,1,0,0,0.16,398.05
    4474. 

  4474. 4473,"88,894.35",0.226,6.7,30.05,12.38,0.949,-0.003,0,0,2.46,31.95,2,1,0,0,0.07,420.75
    4475. 

  4475. 4474,"88,908.05",0.302,9.2,19.65,7.31,1.114,-0.003,0,0,7.92,25.7,6.5,1,0,0,0.03,434.45
    4476. 

  4476. 4475,"88,919.05",0.168,4,3.6,0.94,1.315,-0.003,0,0,3.13,6.3,2.9,1,0,0,0.04,445.45
    4477. 

  4477. 4476,"88,954.10",0.314,4,30.05,14.17,0.934,-0.003,0,0,1.86,32.99,3,1,0,0,0.13,480.5
    4478. 

  4478. 4477,"88,963.10",0.339,3.25,30.05,12.14,1.086,-0.003,0,0,1.73,32.34,2.2,1,0,0,0.16,489.5
    4479. 

  4479. 4478,"88,972.60",0.421,4.05,7.15,3.14,1.202,-0.003,0,0,3.27,8.6,2.95,1,0,0,0.1,499
    4480. 

  4480. 4479,"88,984.25",0.201,3.05,20.1,6.88,1.279,-0.003,0,0,2.23,21.7,1.7,1,0,0,0.07,510.65
    4481. 

  4481. 4480,"88,993.05",0.583,3.55,7.35,4.38,1.337,-0.003,0,0,2.35,8.19,2.1,1,0,0,0.2,519.45
    4482. 

  4482. 4481,"89,012.40",0.284,1.85,2.25,0.75,1.202,-0.003,0,0,1.24,2.83,1.05,1,0,0,0.18,538.8
    4483. 

  4483. 4482,"89,030.20",0.33,4.15,30.05,22.75,0.974,-0.003,0,0,2.34,32.78,2.8,1,0,0,0.11,556.6
    4484. 

  4484. 4483,"89,036.65",0.775,5.8,30.05,23.36,1.071,-0.003,0,0,3.47,16.25,3.65,1,0,0,0.18,563.05
    4485. 

  4485. 4484,"89,056.35",0.751,6.1,17.05,11,1.303,-0.003,0,0,4.87,17.33,2.5,1,0,0,0.12,582.75
    4486. 

  4486. 4485,"89,087.90",0.134,3.55,2.65,0.58,1.379,-0.009,0,0,2.82,4.8,2.65,1,0,0,0.04,614.3
    4487. 

  4487. 4486,"89,122.40",0.305,8.7,10.65,4.09,0.97,-0.018,0,0,7.43,16.25,7.2,1,0,0,0.03,648.8
    4488. 

  4488. 4487,"89,180.45",0.308,7.5,12.35,4.15,0.851,-0.003,0,0,3.99,13.85,5.35,1,0,0,0.06,706.85
    4489. 

  4489. 4488,"89,196.75",0.299,3.1,30.05,24.16,0.934,-0.003,0,0,1.72,32.25,2.2,1,0,0,0.14,723.15
    4490. 

  4490. 4489,"89,203.45",0.479,4.15,30.05,26.05,1.129,-0.003,0,0,2.66,9.53,3.2,1,0,0,0.14,729.85
    4491. 

  4491. 4490,"89,218.15",0.87,5.05,26.85,27.48,1.227,-0.003,0,0,3.81,27.49,2.35,1,0,0,0.18,744.55
    4492. 

  4492. 4491,"89,226.45",0.726,8.15,11.5,11.67,1.712,-0.003,0,0,7.26,19.4,6.2,1,0,0,0.08,752.85
    4493. 

  4493. 4492,"89,265.85",0.558,4.3,30.05,12.89,1.114,-0.003,0,0,2.56,11.02,2.85,1,0,0,0.17,792.25
    4494. 

  4494. 4493,"89,280.20",0.317,3.55,15,4.34,1.26,-0.003,0,0,2.15,7.88,2.55,1,0,0,0.12,806.6
    4495. 

  4495. 4494,"89,288.50",0.22,2.2,5.25,1.17,1.352,-0.003,0,0,1.48,6.03,1.35,1,0,0,0.12,814.9
    4496. 

  4496. 4495,"89,347.15",0.287,7.6,17.1,3.72,0.836,0.003,0,0,1.75,12.65,1.35,1,0,0,0.13,54.35
    4497. 

  4497. 4496,"89,395.65",0.424,6.8,30.05,12.12,1.12,0.009,0,0,3.56,33.11,3.15,1,0,0,0.1,102.85
    4498. 

  4498. 4497,"89,405.90",0.229,4.85,5.65,1.86,1.321,0.009,0,0,2.59,8.8,3.35,1,0,0,0.07,113.1
    4499. 

  4499. 4498,"89,422.95",0.391,8.8,2.85,1.95,1.321,0.009,0,0,7.89,3.31,1.1,1,0,0,0.04,130.15
    4500. 

  4500. 4499,"89,437.65",0.388,8.7,7.1,3.81,1.297,0.009,0,0,7.8,7.94,2.3,1,0,0,0.04,144.85
    4501. 

  4501. 4500,"89,449.05",0.247,2,4.95,1.14,1.346,0.009,0,0,1.35,4.83,1.15,1,0,0,0.15,156.25
    4502. 

  4502. 4501,"89,457.25",0.241,1.55,2.25,0.61,1.376,0.009,0,0,1.09,2.58,0.85,1,0,0,0.18,164.45
    4503. 

  4503. 4502,"89,469.75",0.174,4.65,4.15,1.05,1.236,0.009,0,0,3.78,6.9,3.35,1,0,0,0.04,176.95
    4504. 

  4504. 4503,"89,489.35",0.235,1.95,2.85,0.73,1.056,0.009,0,0,1.3,3.27,1.05,1,0,0,0.14,196.55
    4505. 

  4505. 4504,"89,499.00",0.528,3.8,7.4,3.67,1.056,0.009,0,0,3.02,7.71,2.6,1,0,0,0.14,206.2
    4506. 

  4506. 4505,"89,519.05",0.244,4.5,7.85,2.15,1.056,0.009,0,0,3.22,9.7,3.05,1,0,0,0.06,226.25
    4507. 

  4507. 4506,"89,543.05",0.424,4.4,26.25,12.85,0.995,0.009,0,0,3.57,25.99,1.3,1,0,0,0.09,250.25
    4508. 

  4508. 4507,"89,545.65",0.403,2.55,8.5,3.5,1.285,0.009,0,0,1.68,9.9,1.9,1,0,0,0.19,252.85
    4509. 

  4509. 4508,"89,558.70",0.174,1.7,3.95,0.68,1.318,0.009,0,0,1.2,4.06,1,1,0,0,0.12,265.9
    4510. 

  4510. 4509,"89,574.15",0.241,4.15,5.65,1.56,1.151,0.009,0,0,2.41,7.44,2.65,1,0,0,0.08,281.35
    4511. 

  4511. 4510,"89,625.55",0.562,8.8,14.1,7.51,0.864,-0.006,0,0,7.16,13.33,2.3,1,0,0,0.06,332.75
    4512. 

  4512. 4511,"89,667.30",0.22,4.85,5,1.61,1.16,0,0,0,2.23,7.95,3.85,1,0,0,0.08,374.5
    4513. 

  4513. 4512,"89,678.60",0.211,4.15,5.5,1.54,1.181,0,0,0,2.73,8.09,3.1,1,0,0,0.06,385.8
    4514. 

  4514. 4513,"89,688.85",0.189,2.05,4.75,0.85,1.172,0,0,0,1.43,4.53,1.2,1,0,0,0.11,396.05
    4515. 

  4515. 4514,"89,701.25",0.241,3.05,6.6,1.5,1.108,0,0,0,2.18,6.34,2,1,0,0,0.09,408.45
    4516. 

  4516. 4515,"89,723.40",0.333,1.8,4,1.23,0.964,0,0,0,1.21,3.99,1.05,1,0,0,0.22,430.6
    4517. 

  4517. 4516,"89,741.20",0.427,4.25,30.05,19.15,0.912,0,0,0,3.33,32.6,2.65,1,0,0,0.1,448.4
    4518. 

  4518. 4517,"89,757.15",0.43,7.25,13.75,6.28,1.273,0,0,0,4.75,15.31,3.7,1,0,0,0.07,464.35
    4519. 

  4519. 4518,"89,793.35",0.687,6.7,11.15,8.53,1.071,0,0,0,3.53,13.68,5,1,0,0,0.16,500.55
    4520. 

  4520. 4519,"89,813.35",0.29,5.2,30.05,15.51,1.157,0,0,0,3.75,33.33,2.75,1,0,0,0.06,520.55
    4521. 

  4521. 4520,"89,823.15",0.186,6.95,30.05,13.75,1.355,0,0,0,6.16,35.28,4.75,1,0,0,0.02,530.35
    4522. 

  4522. 4521,"89,829.25",0.394,2.7,30.05,14.35,1.428,0,0,0,1.61,31.86,1.8,1,0,0,0.2,536.45
    4523. 

  4523. 4522,"89,839.60",0.333,3.4,23.15,9.17,1.563,0,0,0,2.25,7.2,2,1,0,0,0.12,546.8
    4524. 

  4524. 4523,"89,853.95",0.613,8.3,6.3,6.04,1.593,0,0,0,7.12,11.01,5.3,1,0,0,0.07,561.15
    4525. 

  4525. 4524,"89,894.30",0.162,1.2,3.6,0.5,1.047,0,0,0,0.85,3.18,0.8,1,0,0,0.15,601.5
    4526. 

  4526. 4525,"89,916.15",0.22,14.8,8.3,2.86,1.047,0,0,0,14.07,9.25,1.75,1,0,0,0.01,623.35
    4527. 

  4527. 4526,"89,934.55",0.513,3.25,7.5,3.38,1.025,0,0,0,2.11,6.96,1.55,1,0,0,0.19,641.75
    4528. 

  4528. 4527,"89,954.05",0.293,1.85,3.1,0.94,0.995,0,0,0,1.3,3.47,1,1,0,0,0.18,661.25
    4529. 

  4529. 4528,"89,971.70",0.351,3.1,10.85,3.29,0.925,0,0,0,1.7,9.42,2.15,1,0,0,0.17,678.9
    4530. 

  4530. 4529,"89,994.05",0.293,4.7,12.05,3.43,0.925,0,0,0,3.2,12.3,3.05,1,0,0,0.07,701.25
    4531. 

  4531. 4530,"90,046.70",0.284,5.3,30.05,12.08,0.836,-0.003,0,0,1.52,31.14,1.15,1,0,0,0.15,753.9
    4532. 

  4532. 4531,"90,053.80",0.348,4.45,9.55,3.54,0.928,-0.003,0,0,2.67,11.05,3.15,1,0,0,0.1,761
    4533. 

  4533. 4532,"90,071.00",0.558,4.45,18.1,8.65,0.98,-0.003,0,0,3.48,11.06,1.9,1,0,0,0.13,778.2
    4534. 

  4534. 4533,"90,082.80",0.357,1.8,3.35,1.19,1.205,-0.003,0,0,1.2,3.43,1.1,1,0,0,0.24,790
    4535. 

  4535. 4534,"90,100.10",0.284,3.3,8.2,2.16,1.044,-0.003,0,0,2.07,8.62,2.2,1,0,0,0.11,807.3
    4536. 

  4536. 4535,"90,117.65",0.281,3.15,17.35,5.32,1.047,-0.003,0,0,1.77,18.65,2.25,1,0,0,0.13,824.85
    4537. 

  4537. 4536,"90,140.30",0.113,2.5,3.6,0.47,1.251,-0.003,0,0,1.92,4.95,2.05,1,0,0,0.05,28.3
    4538. 

  4538. 4537,"90,157.20",0.806,3.45,26.8,17.29,1.086,-0.003,0,0,1.71,11.47,2.55,1,0,0,0.38,45.2
    4539. 

  4539. 4538,"90,173.20",0.598,4.15,7.85,5.01,1.309,-0.003,0,0,2.93,8.95,2.15,1,0,0,0.16,61.2
    4540. 

  4540. 4539,"90,197.25",0.354,3.7,23.2,9.96,1.123,-0.003,0,0,2.61,22.98,2.2,1,0,0,0.11,85.25
    4541. 

  4541. 4540,"90,207.45",0.531,9.75,8.4,7.08,1.184,-0.003,0,0,8.22,10.43,2.7,1,0,0,0.05,95.45
    4542. 

  4542. 4541,"90,243.30",0.134,5.25,3.85,0.82,1.059,0.006,0,0,4.16,7.2,3.9,1,0,0,0.03,131.3
    4543. 

  4543. 4542,"90,256.95",0.864,4.35,11.1,8.49,1.041,0.006,0,0,3.17,10.65,2.2,1,0,0,0.22,144.95
    4544. 

  4544. 4543,"90,291.90",0.323,8.95,6.55,3.36,1.181,0.003,0,0,5.89,12.1,6.95,1,0,0,0.04,179.9
    4545. 

  4545. 4544,"90,307.00",0.595,7,7.9,4.77,1.212,0.003,0,0,3.45,7.85,1.45,1,0,0,0.14,195
    4546. 

  4546. 4545,"90,328.85",0.223,10.2,30.05,13.02,1.236,0.003,0,0,9.63,32.88,2.15,1,0,0,0.02,216.85
    4547. 

  4547. 4546,"90,332.25",0.323,2,3.65,1.2,1.434,0.003,0,0,1.38,3.9,1.15,1,0,0,0.19,220.25
    4548. 

  4548. 4547,"90,343.70",0.333,4.75,5.1,2.25,1.422,0.003,0,0,3.31,7.5,3.3,1,0,0,0.08,231.7
    4549. 

  4549. 4548,"90,360.05",0.732,9.2,9.85,7.67,1.434,0.003,0,0,5.28,9.91,1.85,1,0,0,0.11,248.05
    4550. 

  4550. 4549,"90,392.45",0.275,1.75,3.6,0.95,1.627,0.003,0,0,1.05,3.65,1.2,1,0,0,0.21,280.45
    4551. 

  4551. 4550,"90,400.70",0.272,2.35,3.35,1.08,1.617,0.003,0,0,1.51,4.34,1.5,1,0,0,0.14,288.7
    4552. 

  4552. 4551,"90,414.50",0.192,2.3,5.15,1.05,1.358,0.003,0,0,1.63,5.84,1.35,1,0,0,0.09,302.5
    4553. 

  4553. 4552,"90,422.30",0.183,1.45,2.1,0.45,1.385,0.003,0,0,1.01,2.63,0.85,1,0,0,0.15,310.3
    4554. 

  4554. 4553,"90,436.90",0.311,5.8,10.8,3.8,1.236,0.003,0,0,4.13,13.15,3.65,1,0,0,0.06,324.9
    4555. 

  4555. 4554,"90,450.50",0.266,2,30.05,13.96,1.318,0.003,0,0,1.31,31.24,1.2,1,0,0,0.16,338.5
    4556. 

  4556. 4555,"90,459.60",0.708,5.95,7.7,6.86,1.389,0.003,0,0,4.72,11.8,4.75,1,0,0,0.12,347.6
    4557. 

  4557. 4556,"90,477.15",0.375,8.3,5.15,3.52,1.443,0.003,0,0,7.44,5.91,1.6,1,0,0,0.04,365.15
    4558. 

  4558. 4557,"90,497.55",0.25,3.6,11.55,3.43,1.175,0.003,0,0,2.73,12.3,2.15,1,0,0,0.07,385.55
    4559. 

  4559. 4558,"90,503.45",0.296,1.7,2.5,0.81,1.334,0.003,0,0,1.2,2.82,0.9,1,0,0,0.2,391.45
    4560. 

  4560. 4559,"90,529.00",0.168,1.4,3.5,0.5,0.97,-0.006,0,0,0.95,2.87,0.8,1,0,0,0.14,417
    4561. 

  4561. 4560,"90,559.70",0.702,5.55,22.7,13.86,0.854,0.003,0,0,3.75,20.68,2.5,1,0,0,0.15,447.7
    4562. 

  4562. 4561,"90,605.80",0.47,6.85,30.05,13.02,0.909,-0.003,0,0,4.47,28.6,4.75,1,0,0,0.08,493.8
    4563. 

  4563. 4562,"90,619.00",0.339,4.6,7.15,2.94,1.126,-0.003,0,0,2.69,9.56,3.2,1,0,0,0.1,507
    4564. 

  4564. 4563,"90,638.35",0.171,3.75,30.05,14.29,1.093,-0.003,0,0,2.99,32.25,2.3,1,0,0,0.05,526.35
    4565. 

  4565. 4564,"90,649.15",0.415,6.85,30.05,23.21,1.169,-0.003,0,0,4.99,35.83,5.55,1,0,0,0.07,537.15
    4566. 

  4566. 4565,"90,663.80",0.558,5.4,30.05,27.52,1.343,-0.003,0,0,4.31,32.84,2.55,1,0,0,0.1,551.8
    4567. 

  4567. 4566,"90,677.45",0.772,10.45,11.85,13.3,1.715,-0.003,0,0,7.29,16.34,5.3,1,0,0,0.08,565.45
    4568. 

  4568. 4567,"90,681.95",0.211,2.45,2.45,0.74,2.405,-0.003,0,0,1.75,3.84,1.3,1,0,0,0.1,569.95
    4569. 

  4569. 4568,"90,731.40",0.293,2.2,30.05,14.85,1.028,0,0,0,1.43,31.43,1.45,1,0,0,0.16,619.4
    4570. 

  4570. 4569,"90,745.80",0.76,7.75,7.15,6.72,1.251,0,0,0,6.48,9.58,4.1,1,0,0,0.09,633.8
    4571. 

  4571. 4570,"90,791.50",0.647,2.15,3.9,2.52,0.925,0.003,0,0,1.36,4.11,1.25,1,0,0,0.38,679.5
    4572. 

  4572. 4571,"90,831.95",0.516,8.25,30.05,20.66,0.842,-0.009,0,0,6.16,33.38,3.4,1,0,0,0.07,719.95
    4573. 

  4573. 4572,"90,843.40",0.574,4.45,11.3,5.91,1.172,-0.009,0,0,3.34,11.39,3.4,1,0,0,0.14,731.4
    4574. 

  4574. 4573,"90,862.35",0.244,5.3,8.75,2.49,1.282,-0.009,0,0,4.25,11.3,2.9,1,0,0,0.05,750.35
    4575. 

  4575. 4574,"90,878.25",0.22,2.9,6.8,1.52,1.251,-0.009,0,0,2.03,7.75,1.9,1,0,0,0.09,766.25
    4576. 

  4576. 4575,"90,933.85",0.177,3.3,5.75,1.16,0.986,0,0,0,2.42,7.25,2.15,1,0,0,0.06,821.85
    4577. 

  4577. 4576,"90,965.45",0.305,7.75,30.05,24.2,0.879,-0.006,0,0,2.7,32.55,2.6,1,0,0,0.09,34.25
    4578. 

  4578. 4577,"90,979.20",0.684,10.55,22.4,20.14,1.047,-0.006,0,0,10.01,22.9,2.5,1,0,0,0.05,48
    4579. 

  4579. 4578,"90,982.80",0.592,3.55,8.15,5.29,1.541,-0.006,0,0,1.65,9.74,2.9,1,0,0,0.29,51.6
    4580. 

  4580. 4579,"91,008.45",0.107,1.45,27.85,9.31,1.364,-0.006,0,0,0.9,3.44,1.1,1,0,0,0.09,77.25
    4581. 

  4581. 4580,"91,020.10",0.504,8.1,13.25,8.58,1.367,-0.006,0,0,6.94,18.18,6.3,1,0,0,0.06,88.9
    4582. 

  4582. 4581,"91,081.85",0.189,5.85,12.55,2.17,0.919,0,0,0,3.73,12.15,4.05,1,0,0,0.04,150.65
    4583. 

  4583. 4582,"91,099.30",0.253,2.65,4.4,1.05,0.934,0,0,0,1.73,3.99,1.1,1,0,0,0.12,168.1
    4584. 

  4584. 4583,"91,113.85",0.62,2.55,30.05,23.94,0.931,0,0,0,1.92,31.47,1.5,1,0,0,0.26,182.65
    4585. 

  4585. 4584,"91,121.20",0.858,7.15,10.45,10.72,1.23,0,0,0,5.58,14.15,2.95,1,0,0,0.12,190
    4586. 

  4586. 4585,"91,158.70",0.504,3.2,30.05,20.03,1.526,0,0,0,2.1,31.82,1.95,1,0,0,0.19,227.5
    4587. 

  4587. 4586,"91,171.00",0.25,4.85,13.9,6.37,1.938,0,0,0,4.21,17.05,3.3,1,0,0,0.05,239.8
    4588. 

  4588. 4587,"91,178.05",0.604,6.85,5,4.7,1.981,0,0,0,6.13,5.87,1.4,1,0,0,0.08,246.85
    4589. 

  4589. 4588,"91,216.75",0.192,4.7,6.4,1.56,1.19,0,0,0,2.52,9.15,3.3,1,0,0,0.06,285.55
    4590. 

  4590. 4589,"91,253.95",0.247,1.6,3.2,0.8,0.989,0,0,0,1.06,3.53,0.95,1,0,0,0.19,322.75
    4591. 

  4591. 4590,"91,306.90",0.317,8.65,30.05,13.42,0.934,-0.006,0,0,5.86,35.15,5.2,1,0,0,0.04,375.7
    4592. 

  4592. 4591,"91,325.15",0.143,7.3,30.05,15.83,1.172,-0.006,0,0,6.48,34.33,4.1,1,0,0,0.02,393.95
    4593. 

  4593. 4592,"91,330.90",0.272,4,30.05,17.66,1.282,-0.006,0,0,2.7,32.63,2.45,1,0,0,0.08,399.7
    4594. 

  4594. 4593,"91,344.70",0.348,6.3,30.05,25.42,1.358,-0.006,0,0,4.79,33.6,3.05,1,0,0,0.06,413.5
    4595. 

  4595. 4594,"91,354.55",1.05,6.7,30.05,30.09,1.419,-0.006,0,0,4.4,34.18,3.45,1,0,0,0.19,423.35
    4596. 

  4596. 4595,"91,367.30",0.516,1.95,3.6,1.98,1.99,-0.006,0,0,1.32,4.18,1.15,1,0,0,0.31,436.1
    4597. 

  4597. 4596,"91,377.05",0.458,4.05,7.2,3.37,1.996,-0.006,0,0,3.2,7.28,2.95,1,0,0,0.11,445.85
    4598. 

  4598. 4597,"91,411.50",0.174,1.1,3.25,0.5,1.257,0.003,0,0,0.72,3.32,0.7,1,0,0,0.19,480.3
    4599. 

  4599. 4598,"91,426.15",0.381,7.65,30.05,26.19,1.26,0.003,0,0,6.67,32.53,2.1,1,0,0,0.05,494.95
    4600. 

  4600. 4599,"91,430.20",0.653,3.95,30.05,20.37,1.459,0.003,0,0,2.44,32.13,2.8,1,0,0,0.21,499
    4601. 

  4601. 4600,"91,439.55",0.198,1.6,2.8,0.61,1.981,0.003,0,0,1.05,3.29,0.95,1,0,0,0.15,508.35
    4602. 

  4602. 4601,"91,446.50",0.348,3.45,3.9,1.68,1.996,0.003,0,0,2.68,5.15,1.65,1,0,0,0.1,515.3
    4603. 

  4603. 4602,"91,499.05",0.247,3.8,7.3,1.94,1.068,-0.006,0,0,2.31,9.21,2.85,1,0,0,0.09,567.85
    4604. 

  4604. 4603,"91,523.10",0.592,3.3,16.2,8.1,1.007,-0.006,0,0,2.44,13.88,1.9,1,0,0,0.19,591.9
    4605. 

  4605. 4604,"91,552.15",0.427,3.9,5.25,2.37,1.12,0,0,0,2.95,5.8,1.65,1,0,0,0.12,620.95
    4606. 

  4606. 4605,"91,566.55",0.269,2.9,10.15,2.57,1.132,0,0,0,1.92,10.93,1.85,1,0,0,0.11,635.35
    4607. 

  4607. 4606,"91,583.70",0.269,3.75,11.45,2.89,1.175,0,0,0,2.81,12.75,2,1,0,0,0.08,652.5
    4608. 

  4608. 4607,"91,621.50",0.262,8.4,30.05,23.8,1.022,-0.006,0,0,5.29,36.15,6.2,1,0,0,0.04,690.3
    4609. 

  4609. 4608,"91,633.55",0.446,9.3,30.05,21.91,1.19,-0.006,0,0,7.99,33.15,2.55,1,0,0,0.04,702.35
    4610. 

  4610. 4609,"91,641.60",0.98,6.05,9.75,10.02,1.413,-0.006,0,0,5.01,9.99,1.95,1,0,0,0.16,710.4
    4611. 

  4611. 4610,"91,662.90",0.308,3.4,5.6,1.91,1.422,-0.006,0,0,2.32,6.84,2.25,1,0,0,0.11,731.7
    4612. 

  4612. 4611,"91,703.35",0.415,8.95,19.3,11.15,1.773,-0.003,0,0,7.64,24.35,5.95,1,0,0,0.04,772.15
    4613. 

  4613. 4612,"91,709.60",0.476,4.15,3.8,2.41,2.084,-0.003,0,0,3.47,6,2.6,1,0,0,0.11,778.4
    4614. 

  4614. 4613,"91,744.60",0.836,7.1,8,8.17,1.669,0.006,0,0,4.61,10.39,4.1,1,0,0,0.15,813.4
    4615. 

  4615. 4614,"91,761.00",0.665,6.55,24.7,13,1.77,0.006,0,0,4.76,11.6,4.25,1,0,0,0.11,829.8
    4616. 

  4616. 4615,"91,779.35",0.186,1.95,3.25,0.63,2.103,0.009,0,0,1.34,3.86,1.25,1,0,0,0.11,28.95
    4617. 

  4617. 4616,"91,790.75",0.165,2.2,2.5,0.52,1.889,0.009,0,0,1.46,3.33,1.35,1,0,0,0.09,40.35
    4618. 

  4618. 4617,"91,842.25",0.546,7,30.05,19.8,1.395,0,0,0,5.03,32.49,2.5,1,0,0,0.09,91.85
    4619. 

  4619. 4618,"91,849.65",0.287,1.7,2.1,0.75,1.785,0,0,0,1.15,2.75,1,1,0,0,0.2,99.25
    4620. 

  4620. 4619,"91,862.10",0.522,5.8,14.1,7.82,1.7,0,0,0,3.64,17.46,4.2,1,0,0,0.11,111.7
    4621. 

  4621. 4620,"91,870.95",0.201,1.65,3.3,0.74,1.981,0,0,0,1.14,4.05,0.95,1,0,0,0.14,120.55
    4622. 

  4622. 4621,"91,887.45",0.18,1.75,3.6,0.64,1.437,0,0,0,1.23,3.86,0.95,1,0,0,0.12,137.05
    4623. 

  4623. 4622,"91,894.45",0.211,1.65,2.2,0.55,1.443,0,0,0,1.16,2.78,0.9,1,0,0,0.14,144.05
    4624. 

  4624. 4623,"91,907.85",0.296,5.55,9.9,3.84,1.309,0,0,0,4.23,11.16,2.15,1,0,0,0.06,157.45
    4625. 

  4625. 4624,"91,912.00",0.296,1.65,2.85,0.92,1.517,0,0,0,1.14,3.33,0.95,1,0,0,0.21,161.6
    4626. 

  4626. 4625,"91,932.95",0.534,7.75,17.35,9.49,1.199,0,0,0,6.34,13.75,2.8,1,0,0,0.07,182.55
    4627. 

  4627. 4626,"91,946.05",0.238,1.5,2.3,0.64,1.428,0,0,0,1.04,2.83,0.9,1,0,0,0.18,195.65
    4628. 

  4628. 4627,"91,970.05",0.354,2.3,12.15,3.7,1.077,0,0,0,1.57,11.78,1.25,1,0,0,0.18,219.65
    4629. 

  4629. 4628,"91,993.30",0.214,4.15,25.45,6.73,1.077,0,0,0,2.76,25.95,2.45,1,0,0,0.06,242.9
    4630. 

  4630. 4629,"92,002.40",0.281,2.85,6.45,1.95,1.221,0,0,0,1.62,7.45,1.9,1,0,0,0.14,252
    4631. 

  4631. 4630,"92,030.10",0.372,4.95,30.05,20.73,1.108,0,0,0,4.14,33.92,3.95,1,0,0,0.07,279.7
    4632. 

  4632. 4631,"92,041.35",0.623,8.05,30.05,20.66,1.282,0,0,0,7,25.94,6.8,1,0,0,0.07,290.95
    4633. 

  4633. 4632,"92,047.05",0.201,1.6,8.55,1.28,1.703,0,0,0,1.08,4.55,1,1,0,0,0.15,296.65
    4634. 

  4634. 4633,"92,065.40",0.415,4.15,23.3,7.97,1.575,0,0,0,2.44,11.4,3.2,1,0,0,0.14,315
    4635. 

  4635. 4634,"92,078.20",0.18,2.65,9.85,1.63,1.709,0,0,0,1.93,11.1,1.55,1,0,0,0.07,327.8
    4636. 

  4636. 4635,"92,093.65",0.177,1.55,1.7,0.37,1.569,0,0,0,1.04,2.22,0.9,1,0,0,0.14,343.25
    4637. 

  4637. 4636,"92,123.00",0.296,5.85,30.05,11.13,1.001,-0.003,0,0,5.22,34.88,4.9,1,0,0,0.05,372.6
    4638. 

  4638. 4637,"92,126.65",0.287,3.55,7.15,2.43,1.138,-0.003,0,0,1.48,10.35,2.85,1,0,0,0.16,376.25
    4639. 

  4639. 4638,"92,140.95",0.214,5.7,9.75,2.49,1.172,-0.003,0,0,3.58,12.5,3.15,1,0,0,0.05,390.55
    4640. 

  4640. 4639,"92,181.25",0.281,7.9,30.05,10.98,0.94,0.003,0,0,6.18,29.7,5.3,1,0,0,0.04,430.85
    4641. 

  4641. 4640,"92,187.55",0.311,5.05,7.3,2.56,1.184,0.003,0,0,3.79,8.95,2.7,1,0,0,0.07,437.15
    4642. 

  4642. 4641,"92,211.60",0.211,4.2,10.75,2.27,1.077,0.003,0,0,3.11,11.25,2.2,1,0,0,0.05,461.2
    4643. 

  4643. 4642,"92,247.55",0.333,4.8,11.85,3.74,0.958,-0.009,0,0,2.68,13.14,3.25,1,0,0,0.1,497.15
    4644. 

  4644. 4643,"92,264.15",0.256,3.7,30.05,10.85,1.038,-0.009,0,0,2.7,32.55,2.25,1,0,0,0.08,513.75
    4645. 

  4645. 4644,"92,269.75",0.256,3.25,13.65,2.89,1.221,-0.009,0,0,2.22,7.55,2.15,1,0,0,0.09,519.35
    4646. 

  4646. 4645,"92,290.15",0.266,2.75,20.3,5.6,1.212,-0.009,0,0,1.85,21.09,1.85,1,0,0,0.11,539.75
    4647. 

  4647. 4646,"92,294.20",0.302,1.8,3.05,1.04,1.385,-0.009,0,0,1.25,3.63,1,1,0,0,0.19,543.8
    4648. 

  4648. 4647,"92,303.65",0.14,2.1,3.7,0.59,1.355,-0.009,0,0,1.49,4.55,1.3,1,0,0,0.08,553.25
    4649. 

  4649. 4648,"92,317.55",0.217,2.55,5.95,1.3,1.199,-0.009,0,0,1.64,6.91,1.6,1,0,0,0.11,567.15
    4650. 

  4650. 4649,"92,335.55",0.33,2.3,8,2.27,1.144,-0.009,0,0,1.51,7.67,1.3,1,0,0,0.17,585.15
    4651. 

  4651. 4650,"92,359.40",0.256,4.25,30.05,9.23,1.071,-0.009,0,0,3.65,31.6,1.65,1,0,0,0.06,609
    4652. 

  4652. 4651,"92,377.05",0.281,4.25,16.7,4.27,1.184,-0.009,0,0,3.11,9.2,2.45,1,0,0,0.07,626.65
    4653. 

  4653. 4652,"92,386.70",0.189,2.5,4.95,1.07,1.279,-0.009,0,0,1.7,6.15,1.7,1,0,0,0.09,636.3
    4654. 

  4654. 4653,"92,418.95",0.195,2.95,24.9,5.89,1.041,0,0,0,2.12,24.65,2.15,1,0,0,0.07,668.55
    4655. 

  4655. 4654,"92,427.70",0.323,2.25,9.85,2.69,1.126,0,0,0,1.49,10.05,1.4,1,0,0,0.17,677.3
    4656. 

  4656. 4655,"92,479.80",0.659,8.15,25.8,16.93,1.248,-0.009,0,0,7.28,29.08,5.3,1,0,0,0.07,729.4
    4657. 

  4657. 4656,"92,481.35",0.201,1.55,7.05,1.35,1.819,-0.009,0,0,1.15,7.78,1.15,1,0,0,0.14,730.95
    4658. 

  4658. 4657,"92,498.85",0.134,3.7,2.95,0.61,1.624,-0.009,0,0,2.96,5,2.65,1,0,0,0.04,748.45
    4659. 

  4659. 4658,"92,511.15",0.15,2.3,4.85,0.77,1.395,-0.009,0,0,1.66,5.49,1.3,1,0,0,0.07,760.75
    4660. 

  4660. 4659,"92,533.25",0.256,3.55,7.65,2.04,1.16,-0.009,0,0,2.61,8.98,2.45,1,0,0,0.08,782.85
    4661. 

  4661. 4660,"92,547.05",0.183,4.45,6.25,1.36,1.199,-0.009,0,0,3.34,7.3,2.95,1,0,0,0.04,796.65
    4662. 

  4662. 4661,"92,565.35",0.214,3.75,23.15,6.34,1.083,-0.009,0,0,1.85,25.05,2.75,1,0,0,0.09,814.95
    4663. 

  4663. 4662,"92,575.00",0.357,6.25,10.35,3.94,1.135,-0.009,0,0,4.58,10.85,2.85,1,0,0,0.06,824.6
    4664. 

  4664. 4663,"92,601.05",0.287,3.3,11.3,2.9,1.062,-0.003,0,0,2.31,11.25,2.35,1,0,0,0.1,31.45
    4665. 

  4665. 4664,"92,614.85",0.165,1.7,2.6,0.48,1.144,-0.003,0,0,1.18,3.1,0.95,1,0,0,0.11,45.25
    4666. 

  4666. 4665,"92,624.80",0.546,3.95,30.05,18.9,1.147,-0.003,0,0,2.75,32.67,2.65,1,0,0,0.16,55.2
    4667. 

  4667. 4666,"92,637.45",0.623,4.75,20.4,10.8,1.34,-0.003,0,0,3.18,11.05,2.85,1,0,0,0.16,67.85
    4668. 

  4668. 4667,"92,651.35",0.311,5.3,5.35,2.44,1.517,-0.003,0,0,4.68,7.05,1.75,1,0,0,0.05,81.75
    4669. 

  4669. 4668,"92,668.70",0.323,2.75,6.4,2.07,1.245,-0.003,0,0,1.71,6.91,1.85,1,0,0,0.15,99.1
    4670. 

  4670. 4669,"92,681.25",0.247,4.35,5.95,1.89,1.291,-0.003,0,0,2.92,8.4,2.95,1,0,0,0.07,111.65
    4671. 

  4671. 4670,"92,690.75",0.214,1.55,9.1,1.72,1.312,-0.003,0,0,1.1,9.27,0.85,1,0,0,0.16,121.15
    4672. 

  4672. 4671,"92,722.95",0.238,1.55,4.05,0.83,1.062,0,0,0,1.02,3.53,0.95,1,0,0,0.19,153.35
    4673. 

  4673. 4672,"92,738.40",0.226,1.85,3.55,0.8,0.995,0,0,0,1.27,3.83,1,1,0,0,0.14,168.8
    4674. 

  4674. 4673,"92,754.35",0.333,1.9,3.7,1.18,0.937,0,0,0,1.31,3.88,1.05,1,0,0,0.2,184.75
    4675. 

  4675. 4674,"92,765.15",0.449,4.7,15.05,5.94,0.955,0,0,0,2.8,13.03,3.5,1,0,0,0.13,195.55
    4676. 

  4676. 4675,"92,788.25",0.296,1.65,3.45,1,1.065,0,0,0,1.12,3.74,0.9,1,0,0,0.21,218.65
    4677. 

  4677. 4676,"92,801.30",0.195,4.05,6.45,1.45,1.056,0,0,0,2.81,8.65,2.85,1,0,0,0.06,231.7
    4678. 

  4678. 4677,"92,837.65",0.204,2,30.05,18.4,0.919,0,0,0,1.27,31.19,1.2,1,0,0,0.13,268.05
    4679. 

  4679. 4678,"92,847.55",0.897,4.95,30.05,20.18,1.044,0,0,0,3.5,13.7,2.75,1,0,0,0.21,277.95
    4680. 

  4680. 4679,"92,870.80",0.525,9.4,8.65,6.5,1.227,0,0,0,7.98,10.95,2.75,1,0,0,0.05,301.2
    4681. 

  4681. 4680,"92,904.15",0.513,8.05,11.45,6.22,1.047,-0.003,0,0,5.67,13.85,3.85,1,0,0,0.07,334.55
    4682. 

  4682. 4681,"92,921.90",0.458,4.45,23.35,13.21,1.151,-0.003,0,0,2.75,24.7,3.05,1,0,0,0.13,352.3
    4683. 

  4683. 4682,"92,931.20",0.348,6.95,6.4,3.24,1.529,-0.003,0,0,5.43,9.6,4,1,0,0,0.05,361.6
    4684. 

  4684. 4683,"92,957.75",0.308,5.05,7.35,2.68,1.221,0.003,0,0,4.04,9.8,3.35,1,0,0,0.06,388.15
    4685. 

  4685. 4684,"92,970.05",0.201,2.75,19.05,3.26,1.254,0.003,0,0,2.01,18.53,1.9,1,0,0,0.08,400.45
    4686. 

  4686. 4685,"93,003.50",0.146,1.2,2.2,0.36,1.215,0,0,0,0.78,2.72,0.8,1,0,0,0.15,433.9
    4687. 

  4687. 4686,"93,020.70",0.284,3.2,30.05,19.57,1.016,0,0,0,2.23,31.94,1.95,1,0,0,0.1,451.1
    4688. 

  4688. 4687,"93,032.40",0.696,4.35,30.05,20.3,1.221,0,0,0,2.33,32.72,2.7,1,0,0,0.24,462.8
    4689. 

  4689. 4688,"93,039.60",0.223,1.95,3.2,0.9,1.654,0,0,0,1.31,4.31,1.25,1,0,0,0.14,470
    4690. 

  4690. 4689,"93,048.25",0.143,3.15,2.75,0.65,1.657,0,0,0,2.34,5,2.45,1,0,0,0.05,478.65
    4691. 

  4691. 4690,"93,058.85",0.418,6.25,12.1,4.77,1.657,0,0,0,5.23,11.7,2.45,1,0,0,0.06,489.25
    4692. 

  4692. 4691,"93,109.50",0.681,5.8,11.05,7.5,1.184,0.003,0,0,3.82,11.88,3.25,1,0,0,0.14,539.9
    4693. 

  4693. 4692,"93,160.25",0.284,4.1,30.05,23.09,1.004,0,0,0,2.21,33.19,3.2,1,0,0,0.1,590.65
    4694. 

  4694. 4693,"93,174.85",0.635,8.9,30.05,32.49,1.093,0,0,0,7.63,32.68,2.45,1,0,0,0.07,605.25
    4695. 

  4695. 4694,"93,184.35",0.909,4.8,6.35,6.06,1.718,0,0,0,3.6,7,1.95,1,0,0,0.2,614.75
    4696. 

  4696. 4695,"93,195.45",0.345,4.3,4.35,2.33,1.88,0,0,0,3.71,7.79,3.5,1,0,0,0.07,625.85
    4697. 

  4697. 4696,"93,208.30",0.461,3.05,30.05,21.48,1.663,0,0,0,2.32,31.41,1.45,1,0,0,0.16,638.7
    4698. 

  4698. 4697,"93,215.20",0.72,3.3,18,10.2,1.971,0,0,0,2.05,10.88,1.55,1,0,0,0.28,645.6
    4699. 

  4699. 4698,"93,229.00",0.208,2.95,3.4,1.03,2.206,0,0,0,2.04,5.63,1.95,1,0,0,0.08,659.4
    4700. 

  4700. 4699,"93,240.00",0.14,3.35,2.45,0.56,2.054,0,0,0,2.34,4.35,2.35,1,0,0,0.05,670.4
    4701. 

  4701. 4700,"93,251.90",0.412,4.15,6.85,3.21,1.865,0,0,0,2.79,8.5,2.75,1,0,0,0.12,682.3
    4702. 

  4702. 4701,"93,272.85",0.464,3.75,13,6.05,1.52,0,0,0,3.07,14.58,2.5,1,0,0,0.12,703.25
    4703. 

  4703. 4702,"93,280.65",0.217,1.6,2.65,0.67,1.764,0,0,0,1.08,3.22,1,1,0,0,0.16,711.05
    4704. 

  4704. 4703,"93,343.05",0.784,9.25,8.2,7.59,1.489,0.031,0,0,4.65,9.86,3.5,1,0,0,0.14,773.45
    4705. 

  4705. 4704,"93,359.95",0.314,5.95,6.45,2.84,1.547,0.031,0,0,5.16,9.15,2.75,1,0,0,0.05,790.35
    4706. 

  4706. 4705,"93,398.60",0.534,4.1,30.05,17.13,1.089,-0.003,0,0,2.73,32.01,2.05,1,0,0,0.16,829
    4707. 

  4707. 4706,"93,411.20",0.366,6.95,7,4.07,1.379,-0.003,0,0,1.21,11.9,6.2,1,0,0,0.24,841.6
    4708. 

  4708. 4707,"93,398.60",0.534,4.1,30.05,17.13,1.089,-0.003,0,0,2.73,32.01,2.05,1,0,0,0.16,9.8
    4709. 

  4709. 4708,"93,411.20",0.366,6.95,7,4.07,1.379,-0.003,0,0,1.21,11.9,6.2,1,0,0,0.24,22.4
    4710. 

  4710. 4709,"93,421.90",0.217,3,4.35,1.17,1.453,-0.003,0,0,2.02,5.95,1.85,1,0,0,0.09,33.1
    4711. 

  4711. 4710,"93,445.10",0.269,3.65,30.05,8.24,1.163,-0.003,0,0,2.49,9.45,2.25,1,0,0,0.09,56.3
    4712. 

  4712. 4711,"93,456.45",0.323,3.2,7.45,2.36,1.242,-0.003,0,0,2.23,7.4,2.15,1,0,0,0.12,67.65
    4713. 

  4713. 4712,"93,473.75",0.238,8.35,9,2.89,1.26,-0.003,0,0,6.91,12.45,4.15,1,0,0,0.03,84.95
    4714. 

  4714. 4713,"93,488.55",0.253,1.75,30.05,25.98,1.273,-0.003,0,0,1.23,2.97,1,1,0,0,0.17,99.75
    4715. 

  4715. 4714,"93,500.20",1.108,8.05,30.05,36.88,1.276,-0.003,0,0,5.79,34.96,4.5,1,0,0,0.15,111.4
    4716. 

  4716. 4715,"93,514.75",0.644,4.45,20.45,11.36,1.874,-0.003,0,0,2.96,12.04,3.15,1,0,0,0.17,125.95
    4717. 

  4717. 4716,"93,518.00",0.244,1.4,1.65,0.53,2.438,-0.003,0,0,1.01,2.3,0.8,1,0,0,0.19,129.2
    4718. 

  4718. 4717,"93,532.00",0.125,7.6,1.75,0.65,2.176,-0.003,0,0,7.14,2.39,0.85,1,0,0,0.01,143.2
    4719. 

  4719. 4718,"93,554.40",0.311,2.1,22.8,13.1,1.767,0.006,0,0,1.43,23.32,1.15,1,0,0,0.17,165.6
    4720. 

  4720. 4719,"93,561.55",0.839,4.2,12.15,10.83,1.797,0.006,0,0,2.43,13.97,3,1,0,0,0.28,172.75
    4721. 

  4721. 4720,"93,584.60",0.537,6.5,9.75,5.73,1.822,0.006,0,0,5.18,10.83,2.1,1,0,0,0.08,195.8
    4722. 

  4722. 4721,"93,628.90",0.162,1.5,5.7,0.88,1.324,-0.003,0,0,1.01,5.99,1,1,0,0,0.13,240.1
    4723. 

  4723. 4722,"93,639.10",0.183,1.65,9.75,1.79,1.3,-0.003,0,0,1.18,10.35,1,1,0,0,0.12,250.3
    4724. 

  4724. 4723,"93,666.35",0.174,3.05,5.85,1.21,1.181,-0.003,0,0,2.07,7.71,2.4,1,0,0,0.07,277.55
    4725. 

  4725. 4724,"93,683.40",0.14,3.05,9.55,1.53,1.172,-0.003,0,0,2.29,10.8,1.7,1,0,0,0.05,294.6
    4726. 

  4726. 4725,"93,706.60",0.281,2.05,30.05,10.68,1.053,-0.003,0,0,1.44,3.57,1.1,1,0,0,0.16,317.8
    4727. 

  4727. 4726,"93,716.00",0.497,5.3,15.1,6.88,1.074,-0.003,0,0,4.4,14.35,2.75,1,0,0,0.09,327.2
    4728. 

  4728. 4727,"93,736.95",0.732,3.75,21.5,15.55,1.187,-0.003,0,0,2.68,20.9,2.4,1,0,0,0.22,348.15
    4729. 

  4729. 4728,"93,740.20",0.296,3.15,9.7,2.88,1.746,-0.003,0,0,1.45,7.4,2.45,1,0,0,0.16,351.4
    4730. 

  4730. 4729,"93,746.00",0.18,1.7,2.55,0.56,1.84,-0.003,0,0,1.16,3.36,1.1,1,0,0,0.12,357.2
    4731. 

  4731. 4730,"93,793.95",0.269,4.25,8.15,2.29,1.065,-0.003,0,0,2.27,9.15,3.15,1,0,0,0.09,405.15
    4732. 

  4732. 4731,"93,808.70",0.357,1.8,4.2,1.42,1.089,-0.003,0,0,1.17,4.28,1.05,1,0,0,0.24,419.9
    4733. 

  4733. 4732,"93,829.60",0.226,4.45,13.4,2.82,1.028,-0.003,0,0,3.21,11.83,2.55,1,0,0,0.06,440.8
    4734. 

  4734. 4733,"93,863.65",0.281,9,11.5,3.4,1.215,0,0,0,4.58,13.8,3,1,0,0,0.05,474.85
    4735. 

  4735. 4734,"93,871.55",0.174,1.5,2.2,0.45,1.337,0,0,0,1.08,2.73,0.85,1,0,0,0.13,482.75
    4736. 

  4736. 4735,"93,904.40",0.238,2.95,30.05,11.95,0.989,0,0,0,1.97,15,1.9,1,0,0,0.1,515.6
    4737. 

  4737. 4736,"93,922.05",0.415,3.3,30.05,18.34,1.068,0,0,0,2.38,32.12,2.1,1,0,0,0.14,533.25
    4738. 

  4738. 4737,"93,931.10",0.552,8.45,30.05,16.73,1.178,0,0,0,6.94,30.95,4.7,1,0,0,0.06,542.3
    4739. 

  4739. 4738,"93,945.55",0.439,6.95,8,4.69,1.361,0,0,0,5.74,10.4,2.75,1,0,0,0.06,556.75
    4740. 

  4740. 4739,"93,962.80",0.146,6.05,5.45,1.21,1.376,0,0,0,5.17,9.2,4.1,1,0,0,0.02,574
    4741. 

  4741. 4740,"94,003.30",1.05,7.45,30.05,32.27,1.074,0.003,0,0,5.34,33.45,3.5,1,0,0,0.16,614.5
    4742. 

  4742. 4741,"94,014.75",0.15,3.7,3,0.74,2.032,0.003,0,0,2.92,5.1,2.15,1,0,0,0.04,625.95
    4743. 

  4743. 4742,"94,031.50",0.275,2.7,3.6,1.07,1.74,0.003,0,0,1.7,4.17,1.15,1,0,0,0.13,642.7
    4744. 

  4744. 4743,"94,063.20",0.388,4.7,6.35,2.82,1.477,0.003,0,0,3.3,8,2.55,1,0,0,0.09,674.4
    4745. 

  4745. 4744,"94,087.10",0.259,5.5,12.8,3.78,1.263,0.003,0,0,4.65,15,3.55,1,0,0,0.04,698.3
    4746. 

  4746. 4745,"94,113.70",0.586,5,11.05,6.41,1.239,0.006,0,0,2.69,11.58,3.25,1,0,0,0.17,724.9
    4747. 

  4747. 4746,"94,134.55",0.806,5.45,11.05,9.76,1.309,0.006,0,0,4.36,12.6,2.9,1,0,0,0.15,745.75
    4748. 

  4748. 4747,"94,135.75",0.293,1.2,2.3,0.73,2.045,0.006,0,0,0.81,2.8,0.8,1,0,0,0.29,746.95
    4749. 

  4749. 4748,"94,152.20",0.241,2.25,4.4,1.08,1.459,0.006,0,0,1.41,4.9,1.45,1,0,0,0.14,763.4
    4750. 

  4750. 4749,"94,172.40",0.22,3.45,30.05,14.63,1.239,0.006,0,0,2.23,31.83,2.25,1,0,0,0.08,783.6
    4751. 

  4751. 4750,"94,180.35",0.781,5.35,13,9.91,1.328,0.006,0,0,3.99,13.35,2.35,1,0,0,0.16,791.55
    4752. 

  4752. 4751,"94,218.00",0.681,4.8,18.15,12.5,1.694,0,0,0,3.11,19.07,2.35,1,0,0,0.18,829.2
    4753. 

  4753. 4752,"94,226.20",0.446,3.85,6.1,3.34,2.042,0,0,0,2.69,8.18,2.4,1,0,0,0.13,837.4
    4754. 

  4754. 4753,"94,218.00",0.681,4.8,18.15,12.5,1.694,0,0,0,3.11,19.07,2.35,1,0,0,0.18,10
    4755. 

  4755. 4754,"94,226.20",0.446,3.85,6.1,3.34,2.042,0,0,0,2.69,8.18,2.4,1,0,0,0.13,18.2
    4756. 

  4756. 4755,"94,314.55",0.366,7.8,30.05,19.74,1.08,0,0,0,4.23,33.45,3.5,1,0,0,0.07,106.55
    4757. 

  4757. 4756,"94,327.45",0.522,6,28.35,16.43,1.279,0,0,0,3.56,31.45,3.9,1,0,0,0.12,119.45
    4758. 

  4758. 4757,"94,336.80",0.229,5.6,10.55,2.19,1.715,0,0,0,4.93,5.41,1.15,1,0,0,0.04,128.8
    4759. 

  4759. 4758,"94,373.60",0.146,1.2,2.15,0.34,1.242,-0.006,0,0,0.81,2.58,0.8,1,0,0,0.14,165.6
    4760. 

  4760. 4759,"94,387.65",0.244,5.6,21.2,8.67,1.141,-0.006,0,0,3.45,23.48,3.9,1,0,0,0.06,179.65
    4761. 

  4761. 4760,"94,393.50",0.534,5.55,10.25,6.02,1.196,-0.006,0,0,4.38,12.5,2.6,1,0,0,0.1,185.5
    4762. 

  4762. 4761,"94,422.40",0.156,3.95,30.05,14.8,1.117,0,0,0,2.99,33.13,3.15,1,0,0,0.04,214.4
    4763. 

  4763. 4762,"94,436.85",0.76,9.35,24.5,17.25,1.129,0,0,0,7.53,27.4,6.05,1,0,0,0.08,228.85
    4764. 

  4764. 4763,"94,449.70",0.305,4.55,6.55,2.64,1.453,0,0,0,2.93,9.45,2.45,1,0,0,0.08,241.7
    4765. 

  4765. 4764,"94,484.65",0.146,2.35,30.05,18.47,1.105,0,0,0,1.57,31.3,1.35,1,0,0,0.07,276.65
    4766. 

  4766. 4765,"94,493.25",0.357,7,30.05,17.9,1.199,0,0,0,5.24,34,3.95,1,0,0,0.05,285.25
    4767. 

  4767. 4766,"94,503.85",0.784,8.65,10.4,9.72,1.373,0,0,0,7.58,11.12,1.9,1,0,0,0.08,295.85
    4768. 

  4768. 4767,"94,535.75",0.595,8,30.05,22.63,1.26,-0.006,0,0,6.1,34.84,4.85,1,0,0,0.08,327.75
    4769. 

  4769. 4768,"94,550.45",0.699,5.6,20.55,13.25,1.483,-0.006,0,0,4.05,21.57,2.45,1,0,0,0.14,342.45
    4770. 

  4770. 4769,"94,563.35",0.421,4,5.15,2.71,1.733,-0.006,0,0,3.32,7.65,2.75,1,0,0,0.1,355.35
    4771. 

  4771. 4770,"94,591.75",0.253,8.8,2.3,1.39,1.343,-0.012,0,0,8.06,3,1.15,1,0,0,0.03,383.75
    4772. 

  4772. 4771,"94,599.75",0.153,3,4.35,0.78,1.331,-0.012,0,0,2,5.1,2.1,1,0,0,0.06,391.75
    4773. 

  4773. 4772,"94,617.30",0.15,5.7,10.25,1.72,1.221,-0.012,0,0,4.61,12.8,3.4,1,0,0,0.03,409.3
    4774. 

  4774. 4773,"94,653.35",0.552,5.7,30.05,17.64,1.114,0.003,0,0,3.99,33.23,3.25,1,0,0,0.11,445.35
    4775. 

  4775. 4774,"94,671.90",0.409,1.95,5.75,2.13,1.474,0.003,0,0,1.3,5.36,1.15,1,0,0,0.25,463.9
    4776. 

  4776. 4775,"94,692.75",0.369,6.2,12.05,4.1,1.343,0.003,0,0,5.02,11.46,1.2,1,0,0,0.06,484.75
    4777. 

  4777. 4776,"94,730.35",0.726,8.65,30.05,22.95,1.208,-0.006,0,0,5.84,27.4,2.55,1,0,0,0.1,522.35
    4778. 

  4778. 4777,"94,736.25",0.571,2.7,5.7,3.35,1.834,-0.006,0,0,1.76,6.36,1.65,1,0,0,0.26,528.25
    4779. 

  4779. 4778,"94,789.30",0.842,6.95,30.05,30.85,1.19,-0.003,0,0,6.04,31.72,1.75,1,0,0,0.11,581.3
    4780. 

  4780. 4779,"94,792.25",0.919,2.85,5.85,5.43,1.871,-0.003,0,0,2.07,6.43,1.55,1,0,0,0.36,584.25
    4781. 

  4781. 4780,"94,812.70",0.696,5.35,30.05,26.71,1.633,-0.003,0,0,4.44,33.33,3.35,1,0,0,0.13,604.7
    4782. 

  4782. 4781,"94,827.25",0.72,10.65,23,23.91,1.736,-0.003,0,0,8.47,29.95,5.55,1,0,0,0.07,619.25
    4783. 

  4783. 4782,"94,830.25",0.519,2.7,14,5.87,2.295,-0.003,0,0,1.77,14.74,1.25,1,0,0,0.23,622.25
    4784. 

  4784. 4783,"94,840.40",0.192,3.05,2.95,0.84,2.496,-0.003,0,0,2.05,4.4,1.2,1,0,0,0.08,632.4
    4785. 

  4785. 4784,"94,885.80",0.171,5.5,13.6,3.61,1.221,-0.003,0,0,5.15,17.73,4.85,1,0,0,0.03,677.8
    4786. 

  4786. 4785,"94,888.20",0.235,2.3,8.85,1.88,1.291,-0.003,0,0,1.76,9.66,1.55,1,0,0,0.11,680.2
    4787. 

  4787. 4786,"94,924.15",0.72,8.25,13.95,11.07,1.099,-0.003,0,0,6.26,17.12,6,1,0,0,0.09,716.15
    4788. 

  4788. 4787,"94,942.40",0.436,2.1,10.4,3.74,1.297,-0.003,0,0,1.39,10.32,1.2,1,0,0,0.25,734.4
    4789. 

  4789. 4788,"94,975.95",0.296,4.2,9.65,2.69,1.157,0.006,0,0,2.52,9.57,3.3,1,0,0,0.09,767.95
    4790. 

  4790. 4789,"95,010.60",0.848,8.45,30.05,36.12,1.111,-0.009,0,0,3.59,35.43,5.45,1,0,0,0.19,802.6
    4791. 

  4791. 4790,"95,014.90",0.772,4.15,8.6,7.37,1.733,-0.009,0,0,2.5,10.59,2.8,1,0,0,0.25,806.9
    4792. 

  4792. 4791,"95,032.60",0.29,2.25,3.2,1.08,1.917,-0.009,0,0,1.5,3.8,1.25,1,0,0,0.15,824.6
    4793. 

  4793. 4792,"95,068.75",0.104,5.7,2.05,0.63,1.367,0,0,0,1.61,6.45,4.85,1,0,0,0.05,41.55
    4794. 

  4794. 4793,"95,110.55",0.314,2.6,12.95,3.33,1.074,-0.003,0,0,1.66,11.87,1.55,1,0,0,0.15,83.35
    4795. 

  4795. 4794,"95,126.15",0.186,2,3.5,0.7,1.163,-0.003,0,0,1.16,4.31,1.35,1,0,0,0.13,98.95
    4796. 

  4796. 4795,"95,141.55",0.235,3.25,10.3,2.18,1.114,-0.003,0,0,2.08,10.79,2,1,0,0,0.09,114.35
    4797. 

  4797. 4796,"95,157.85",0.201,3.85,30.05,8.86,1.147,-0.003,0,0,2.97,32.1,1.95,1,0,0,0.05,130.65
    4798. 

  4798. 4797,"95,167.75",0.354,8.75,18,7.69,1.157,-0.003,0,0,5.42,20.1,3.05,1,0,0,0.05,140.55
    4799. 

  4799. 4798,"95,207.65",0.711,5,19.95,15.26,1.318,0.006,0,0,1.97,21.5,4.05,1,0,0,0.29,180.45
    4800. 

  4800. 4799,"95,214.35",0.174,1.85,3.4,0.64,2.005,0.006,0,0,1.32,4.06,1.05,1,0,0,0.11,187.15
    4801. 

  4801. 4800,"95,247.85",0.406,8.9,6.95,4.37,1.489,-0.003,0,0,4.97,12,6.4,1,0,0,0.07,220.65
    4802. 

  4802. 4801,"95,263.25",0.18,3.1,10.8,2.13,1.489,-0.003,0,0,2.31,12.1,2.1,1,0,0,0.06,236.05
    4803. 

  4803. 4802,"95,290.05",0.192,4.75,4.65,1.28,1.34,0,0,0,2.38,7.45,3.5,1,0,0,0.06,262.85
    4804. 

  4804. 4803,"95,323.10",0.342,4.8,30.05,12.86,1.071,0,0,0,2.68,33.4,3.45,1,0,0,0.1,295.9
    4805. 

  4805. 4804,"95,330.05",0.293,3.45,6.35,2.11,1.3,0,0,0,1.87,8,2.6,1,0,0,0.13,302.85
    4806. 

  4806. 4805,"95,344.15",0.235,4.1,7.9,2.07,1.309,0,0,0,2.05,9.84,2.65,1,0,0,0.09,316.95
    4807. 

  4807. 4806,"95,355.95",0.201,2.35,6.25,1.28,1.318,0,0,0,1.49,6.8,1.6,1,0,0,0.11,328.75
    4808. 

  4808. 4807,"95,368.40",0.269,1.8,3.15,0.82,1.276,0,0,0,1.24,3.16,1,1,0,0,0.17,341.2
    4809. 

  4809. 4808,"95,375.65",0.25,3.5,6.6,1.88,1.303,0,0,0,2.5,8.5,2.55,1,0,0,0.08,348.45
    4810. 

  4810. 4809,"95,396.80",0.183,4,9.75,1.74,1.193,0,0,0,2.6,10.05,2.7,1,0,0,0.06,369.6
    4811. 

  4811. 4810,"95,436.70",0.275,4.05,11.5,2.96,1.08,0.009,0,0,2.5,12.18,3.05,1,0,0,0.09,409.5
    4812. 

  4812. 4811,"95,456.70",0.311,3.4,12.4,3.72,1.105,0.009,0,0,2.42,13.4,2.15,1,0,0,0.1,429.5
    4813. 

  4813. 4812,"95,494.65",0.702,5.75,25.8,15.36,1.044,0,0,0,3.24,25.65,3.85,1,0,0,0.17,467.45
    4814. 

  4814. 4813,"95,507.20",0.238,2.85,6.9,1.75,1.395,0,0,0,2.02,7.93,1.85,1,0,0,0.09,480
    4815. 

  4815. 4814,"95,531.00",0.51,2.65,30.05,21.56,1.141,0,0,0,1.9,31.51,1.55,1,0,0,0.22,503.8
    4816. 

  4816. 4815,"95,538.05",0.54,6.9,23.45,14.37,1.358,0,0,0,6.34,23.38,1.15,1,0,0,0.07,510.85
    4817. 

  4817. 4816,"95,550.20",0.378,8.9,5.1,3.63,1.678,0,0,0,8.19,6.2,1.3,1,0,0,0.04,523
    4818. 

  4818. 4817,"95,583.70",1.013,8,28.6,24.49,1.242,-0.003,0,0,6.1,20.05,5.3,1,0,0,0.13,556.5
    4819. 

  4819. 4818,"95,589.30",0.195,1.75,2.5,0.6,2.1,-0.003,0,0,1.2,3.33,1.05,1,0,0,0.13,562.1
    4820. 

  4820. 4819,"95,625.85",0.369,7.35,7.35,3.47,1.443,-0.009,0,0,5.87,9,3.15,1,0,0,0.05,598.65
    4821. 

  4821. 4820,"95,640.55",0.699,3.7,30.05,26.28,1.465,-0.009,0,0,2.75,32.29,2.25,1,0,0,0.2,613.35
    4822. 

  4822. 4821,"95,652.10",0.491,4.3,13.55,7.15,1.965,-0.009,0,0,3.31,15.49,2.7,1,0,0,0.12,624.9
    4823. 

  4823. 4822,"95,670.45",0.388,3,2.7,1.35,2.054,-0.009,0,0,2.21,3.49,1.2,1,0,0,0.14,643.25
    4824. 

  4824. 4823,"95,687.00",0.131,3.35,2.9,0.59,1.55,-0.009,0,0,1.82,4.9,2.45,1,0,0,0.06,659.8
    4825. 

  4825. 4824,"95,694.15",0.174,2.85,3.8,0.77,1.547,-0.009,0,0,2.18,4.95,1.75,1,0,0,0.06,666.95
    4826. 

  4826. 4825,"95,702.75",0.311,2.1,4.75,1.5,1.532,-0.009,0,0,1.34,5.31,1.3,1,0,0,0.19,675.55
    4827. 

  4827. 4826,"95,713.35",0.229,4.9,3.3,1.41,1.563,-0.009,0,0,2.73,6.45,3.65,1,0,0,0.07,686.15
    4828. 

  4828. 4827,"95,759.15",0.537,8.75,30.05,19.7,1.086,-0.009,0,0,5.74,35.1,5.15,1,0,0,0.07,731.95
    4829. 

  4829. 4828,"95,763.80",0.302,2,5.4,1.64,1.511,-0.009,0,0,1.25,5.97,1.25,1,0,0,0.19,736.6
    4830. 

  4830. 4829,"95,784.65",0.314,8.35,30.05,21.1,1.41,-0.009,0,0,7.52,30.8,4.25,1,0,0,0.03,757.45
    4831. 

  4831. 4830,"95,793.60",1.157,8.55,11.6,15.87,1.465,-0.009,0,0,6.41,13.67,3.6,1,0,0,0.14,766.4
    4832. 

  4832. 4831,"95,836.60",0.119,0.85,1.6,0.2,1.358,0,0,0,0.6,1.8,0.55,1,0,0,0.16,809.4
    4833. 

  4833. 4832,"95,843.80",0.119,2.65,5.75,0.69,1.306,0,0,0,2.06,6.9,1.7,1,0,0,0.05,816.6
    4834. 

  4834. 4833,"95,863.95",0.223,1.9,30.05,15.3,1.117,0,0,0,1.26,31.06,1.1,1,0,0,0.14,836.75
    4835. 

  4835. 4834,"95,933.50",0.528,9,28.4,16.66,1.108,0.003,0,0,6.02,30.56,5.7,1,0,0,0.07,87.1
    4836. 

  4836. 4835,"95,943.35",0.51,2.3,6.35,3.06,1.462,0.003,0,0,1.47,6.62,1.4,1,0,0,0.28,96.95
    4837. 

  4837. 4836,"95,973.15",0.235,1.4,30.05,12.55,1.266,-0.006,0,0,0.92,30.89,0.9,1,0,0,0.2,126.75
    4838. 

  4838. 4837,"95,986.55",0.629,10.7,15.2,11.52,1.27,-0.006,0,0,9.48,17.18,3.65,1,0,0,0.05,140.15
    4839. 

  4839. 4838,"96,028.50",0.641,4.1,14.5,8.11,1.135,-0.006,0,0,2.38,14.24,2.85,1,0,0,0.22,182.1
    4840. 

  4840. 4839,"96,051.95",0.388,2.7,30.05,12.4,1.196,-0.006,0,0,1.66,31.74,1.7,1,0,0,0.19,205.55
    4841. 

  4841. 4840,"96,062.95",0.33,3.25,30.05,9.43,1.334,-0.006,0,0,1.51,7.82,2.4,1,0,0,0.17,216.55
    4842. 

  4842. 4841,"96,072.85",0.244,3.9,19.9,4.93,1.422,-0.006,0,0,2.14,13.35,2.8,1,0,0,0.09,226.45
    4843. 

  4843. 4842,"96,079.00",0.253,1.6,2.7,0.75,1.538,-0.006,0,0,1.11,3.18,0.9,1,0,0,0.18,232.6
    4844. 

  4844. 4843,"96,087.20",0.156,3.5,3.5,0.75,1.529,-0.006,0,0,2.54,5.1,2.35,1,0,0,0.05,240.8
    4845. 

  4845. 4844,"96,102.70",0.204,2.9,7.25,1.54,1.343,-0.006,0,0,2.18,8.25,1.7,1,0,0,0.08,256.3
    4846. 

  4846. 4845,"96,123.10",0.272,4.65,30.05,10,1.266,-0.006,0,0,3.61,9.65,2.65,1,0,0,0.06,276.7
    4847. 

  4847. 4846,"96,133.75",0.201,2.55,23.35,6.27,1.358,-0.006,0,0,1.4,24.18,1.7,1,0,0,0.12,287.35
    4848. 

  4848. 4847,"96,147.50",0.323,10.05,5.6,3.21,1.453,-0.006,0,0,8.56,7.45,2.2,1,0,0,0.03,301.1
    4849. 

  4849. 4848,"96,181.95",0.537,8.75,30.05,18.22,1.141,-0.006,0,0,5.99,35.8,5.85,1,0,0,0.07,335.55
    4850. 

  4850. 4849,"96,189.30",0.583,3.3,5.3,3.28,1.483,-0.006,0,0,2.44,5.73,1.45,1,0,0,0.19,342.9
    4851. 

  4851. 4850,"96,203.10",0.15,2.95,4.2,0.78,1.486,-0.006,0,0,1.86,5.76,2.05,1,0,0,0.06,356.7
    4852. 

  4852. 4851,"96,215.25",0.15,1.6,2.35,0.4,1.367,-0.006,0,0,1.13,2.9,0.9,1,0,0,0.11,368.85
    4853. 

  4853. 4852,"96,229.85",0.919,7.5,12.95,13.31,1.251,-0.006,0,0,6.83,16.03,5.8,1,0,0,0.11,383.45
    4854. 

  4854. 4853,"96,231.50",0.226,1.65,1.55,0.59,2.075,-0.006,0,0,0.54,2.82,1.4,1,0,0,0.34,385.1
    4855. 

  4855. 4854,"96,263.55",0.836,8.85,30.05,20.78,1.627,-0.018,0,0,7.1,11.82,5.15,1,0,0,0.09,417.15
    4856. 

  4856. 4855,"96,272.25",0.168,1.45,4.4,0.71,1.968,-0.018,0,0,1.02,4.9,0.85,1,0,0,0.13,425.85
    4857. 

  4857. 4856,"96,281.65",0.143,2.7,27.65,10.37,1.984,-0.018,0,0,1.35,29.43,2,1,0,0,0.08,435.25
    4858. 

  4858. 4857,"96,292.45",0.494,4.75,14.35,8.36,2.02,-0.018,0,0,2.81,16.55,3.25,1,0,0,0.14,446.05
    4859. 

  4859. 4858,"96,298.60",0.269,1.9,3.55,1.06,2.414,-0.018,0,0,1.2,4.33,1.15,1,0,0,0.18,452.2
    4860. 

  4860. 4859,"96,320.35",0.214,5.95,9.3,2.67,1.831,-0.018,0,0,5,10.6,1.8,1,0,0,0.03,473.95
    4861. 

  4861. 4860,"96,325.25",0.134,2.55,2,0.44,2.011,-0.018,0,0,1.73,3.48,1.65,1,0,0,0.06,478.85
    4862. 

  4862. 4861,"96,355.15",0.281,4.65,14.75,3.87,1.523,-0.006,0,0,2.63,9.05,3,1,0,0,0.09,508.75
    4863. 

  4863. 4862,"96,364.35",0.198,1.9,4.25,0.89,1.608,-0.006,0,0,1.31,4.94,1.05,1,0,0,0.12,517.95
    4864. 

  4864. 4863,"96,384.90",0.211,2.8,6.45,1.38,1.288,-0.006,0,0,1.96,7.39,1.65,1,0,0,0.09,538.5
    4865. 

  4865. 4864,"96,437.80",0.403,8.7,23.5,10.75,1.047,-0.006,0,0,7.51,26.68,6.65,1,0,0,0.04,591.4
    4866. 

  4866. 4865,"96,441.55",0.293,3.7,9.25,3,1.273,-0.006,0,0,3.17,12.15,2.45,1,0,0,0.07,595.15
    4867. 

  4867. 4866,"96,490.45",0.198,2.25,4.3,0.83,1.117,0,0,0,1.34,4.97,1.1,1,0,0,0.12,644.05
    4868. 

  4868. 4867,"96,530.80",0.641,6.5,26.8,16.18,1.096,0,0,0,5.18,27.1,3.8,1,0,0,0.1,684.4
    4869. 

  4869. 4868,"96,533.00",0.247,2.15,4.95,1.32,1.614,0,0,0,1.54,6.55,1.65,1,0,0,0.13,686.6
    4870. 

  4870. 4869,"96,604.20",0.684,8.05,30.05,20.09,1.08,-0.003,0,0,4.36,33.81,3.85,1,0,0,0.13,757.8
    4871. 

  4871. 4870,"96,619.60",0.33,3,18.65,6.2,1.389,-0.003,0,0,1.87,20.35,1.95,1,0,0,0.14,773.2
    4872. 

  4872. 4871,"96,633.15",0.366,8.15,3.85,2.87,1.468,-0.003,0,0,7.64,3.97,0.95,1,0,0,0.04,786.75
    4873. 

  4873. 4872,"96,647.80",0.552,5.35,9.65,5.64,1.416,-0.003,0,0,4.07,11.24,3.25,1,0,0,0.11,801.4
    4874. 

  4874. 4873,"96,663.15",0.171,3,5.75,1.11,1.517,-0.003,0,0,2.4,7.35,1.75,1,0,0,0.06,816.75
    4875. 

  4875. 4874,"96,680.95",0.443,2.8,12.7,5.12,1.358,-0.003,0,0,2.04,13.51,1.7,1,0,0,0.17,834.55
    4876. 

  4876. 4875,"96,681.30",0.342,2.55,11.2,3.3,1.471,-0.003,0,0,1.72,6.75,1.75,1,0,0,0.16,15.7
    4877. 

  4877. 4876,"96,688.90",0.241,1.55,2.2,0.64,1.581,-0.003,0,0,1.04,2.81,0.9,1,0,0,0.19,23.3
    4878. 

  4878. 4877,"96,720.90",0.363,4.45,30.05,15.35,1.175,-0.009,0,0,1.98,33.11,3.15,1,0,0,0.15,55.3
    4879. 

  4879. 4878,"96,730.95",0.534,4.5,16.95,7.39,1.364,-0.009,0,0,3.72,17.94,3.3,1,0,0,0.11,65.35
    4880. 

  4880. 4879,"96,796.40",0.592,9,30.05,34.82,1.379,0.003,0,0,7.05,35.6,5.65,1,0,0,0.07,130.8
    4881. 

  4881. 4880,"96,799.10",0.531,2.65,29.1,19.03,1.828,0.003,0,0,1.5,30.35,2.05,1,0,0,0.28,133.5
    4882. 

  4882. 4881,"96,813.70",0.839,5,11.1,10.1,2.014,0.003,0,0,3.64,12.11,2.2,1,0,0,0.18,148.1
    4883. 

  4883. 4882,"96,849.20",0.436,8.9,5.2,2.72,1.529,-0.009,0,0,1.52,5.47,1.45,1,0,0,0.23,183.6
    4884. 

  4884. 4883,"96,861.65",0.137,2.55,3.45,0.61,1.489,-0.009,0,0,1.16,4.89,1.9,1,0,0,0.09,196.05
    4885. 

  4885. 4884,"96,876.10",0.311,2.3,6.7,1.97,1.309,-0.009,0,0,1.59,6.83,1.45,1,0,0,0.16,210.5
    4886. 

  4886. 4885,"96,893.85",0.653,5.95,30.05,19.77,1.309,-0.009,0,0,4.85,32.2,2.25,1,0,0,0.11,228.25
    4887. 

  4887. 4886,"96,896.40",0.433,2.45,5.75,2.62,1.822,-0.009,0,0,1.6,6.62,1.5,1,0,0,0.22,230.8
    4888. 

  4888. 4887,"96,910.30",0.256,3,6.3,1.79,1.7,-0.009,0,0,1.9,7.53,2.15,1,0,0,0.11,244.7
    4889. 

  4889. 4888,"96,956.55",0.137,2.05,3.35,0.52,1.453,0.003,0,0,1.29,4.09,1.5,1,0,0,0.09,290.95
    4890. 

  4890. 4889,"96,971.20",0.51,6.95,16.4,8.45,1.437,0.003,0,0,6.22,13.45,3.6,1,0,0,0.07,305.6
    4891. 

  4891. 4890,"96,972.90",0.198,1.65,3.35,0.79,1.852,0.003,0,0,1.17,4.51,1.2,1,0,0,0.14,307.3
    4892. 

  4892. 4891,"96,983.50",0.18,1.6,2.1,0.42,1.682,0.003,0,0,1.11,2.5,0.85,1,0,0,0.13,317.9
    4893. 

  4893. 4892,"96,999.85",0.47,5.05,8.8,4.28,1.367,0.003,0,0,3.21,9.33,2.85,1,0,0,0.12,334.25
    4894. 

  4894. 4893,"97,020.75",0.391,3.9,30.05,14.31,1.367,0.003,0,0,2.94,32.53,2.55,1,0,0,0.11,355.15
    4895. 

  4895. 4894,"97,032.00",0.635,5.95,8.95,7.04,1.434,0.003,0,0,4.81,13.55,3.8,1,0,0,0.11,366.4
    4896. 

  4896. 4895,"97,044.75",0.168,2.7,4.75,0.95,1.578,0.003,0,0,2.12,6.25,1.35,1,0,0,0.06,379.15
    4897. 

  4897. 4896,"97,059.20",0.604,6.55,7,5.11,1.578,0.003,0,0,5.49,9.25,3.5,1,0,0,0.09,393.6
    4898. 

  4898. 4897,"97,068.65",0.256,1.95,8.3,1.99,1.733,0.003,0,0,1.28,8.43,1.25,1,0,0,0.16,403.05
    4899. 

  4899. 4898,"97,109.70",0.217,1.3,15.55,3.62,1.453,-0.003,0,0,0.8,15.57,0.9,1,0,0,0.22,444.1
    4900. 

  4900. 4899,"97,116.75",0.235,2.9,5.1,1.36,1.559,-0.003,0,0,2.08,6.56,2.05,1,0,0,0.09,451.15
    4901. 

  4901. 4900,"97,146.45",0.241,3.85,7.5,1.94,1.205,-0.003,0,0,2.46,9.16,2.6,1,0,0,0.08,480.85
    4902. 

  4902. 4901,"97,161.05",0.278,2.55,30.05,8.69,1.236,-0.003,0,0,1.55,19.88,1.7,1,0,0,0.14,495.45
    4903. 

  4903. 4902,"97,169.05",0.223,2.35,6.6,1.53,1.373,-0.003,0,0,1.55,7.49,1.5,1,0,0,0.11,503.45
    4904. 

  4904. 4903,"97,182.50",0.165,2.4,14,2.91,1.358,-0.003,0,0,1.41,15.03,1.65,1,0,0,0.09,516.9
    4905. 

  4905. 4904,"97,188.65",0.223,3.2,6,1.43,1.425,-0.003,0,0,2.23,6.65,1.8,1,0,0,0.08,523.05
    4906. 

  4906. 4905,"97,206.15",0.449,5.7,16.9,8.16,1.352,-0.003,0,0,4.96,16.08,1.6,1,0,0,0.07,540.55
    4907. 

  4907. 4906,"97,213.50",0.488,3.7,4.25,2.49,1.556,-0.003,0,0,2.68,4.82,1.25,1,0,0,0.15,547.9
    4908. 

  4908. 4907,"97,233.90",0.333,8.55,5.8,2.56,1.459,-0.003,0,0,7.51,6.27,1.7,1,0,0,0.04,568.3
    4909. 

  4909. 4908,"97,251.00",0.305,3.3,6,2.04,1.352,-0.003,0,0,2.25,7.55,2.2,1,0,0,0.11,585.4
    4910. 

  4910. 4909,"97,285.65",0.226,3.55,7.5,1.75,1.239,0,0,0,2.46,9.1,2.4,1,0,0,0.07,620.05
    4911. 

  4911. 4910,"97,303.15",0.351,5.8,11.65,3.94,1.248,0,0,0,4.43,11.81,3.7,1,0,0,0.06,637.55
    4912. 

  4912. 4911,"97,332.40",0.15,2.2,8.15,1.14,1.23,0,0,0,1.56,9.1,1.45,1,0,0,0.08,666.8
    4913. 

  4913. 4912,"97,353.15",0.287,5.4,30.05,24.78,1.199,0,0,0,4.26,33.8,3.85,1,0,0,0.05,687.55
    4914. 

  4914. 4913,"97,366.80",1.102,6.3,17.1,17.73,1.389,0,0,0,4.07,17.28,2.45,1,0,0,0.22,701.2
    4915. 

  4915. 4914,"97,412.15",0.217,7.05,5.1,1.6,1.593,0.003,0,0,5.94,7.65,3.75,1,0,0,0.03,746.55
    4916. 

  4916. 4915,"97,431.55",0.15,1.55,2.2,0.38,1.361,0.003,0,0,1.08,2.76,0.9,1,0,0,0.11,765.95
    4917. 

  4917. 4916,"97,466.55",0.534,8.25,30.05,17.87,1.138,-0.003,0,0,5.79,34.28,4.3,1,0,0,0.07,800.95
    4918. 

  4918. 4917,"97,472.90",0.247,1.9,5.45,1.22,1.541,-0.003,0,0,1.35,5.56,1.05,1,0,0,0.15,807.3
    4919. 

  4919. 4918,"97,485.90",0.247,1.85,30.05,9.71,1.492,-0.003,0,0,1.3,4.53,1.15,1,0,0,0.15,820.3
    4920. 

  4920. 4919,"97,493.20",0.198,8.8,24.85,8.15,1.547,-0.027,0,0,7.9,24.85,1.85,1,0,0,0.02,8.4
    4921. 

  4921. 4920,"97,502.45",0.391,4.7,11.45,4.97,1.602,-0.027,0,0,3.63,14.27,3.75,1,0,0,0.09,17.65
    4922. 

  4922. 4921,"97,572.35",0.815,7.7,30.05,21.29,1.23,0.006,0,0,4.42,25.98,4.55,1,0,0,0.15,87.55
    4923. 

  4923. 4922,"97,598.55",0.128,2.8,4.15,0.6,1.727,-0.006,0,0,2.13,5.65,1.95,1,0,0,0.05,113.75
    4924. 

  4924. 4923,"97,622.10",0.189,6.35,30.05,17.54,1.41,-0.006,0,0,4.08,34.35,4.4,1,0,0,0.04,137.3
    4925. 

  4925. 4924,"97,627.50",0.876,5,19.8,14.49,1.443,-0.006,0,0,3.62,17.67,2.35,1,0,0,0.19,142.7
    4926. 

  4926. 4925,"97,686.10",0.546,8.65,15.3,8.03,1.257,-0.006,0,0,4.56,15.93,3.5,1,0,0,0.1,201.3
    4927. 

  4927. 4926,"97,723.55",0.29,2.8,25.3,5.56,1.273,-0.009,0,0,1.8,23.47,1.9,1,0,0,0.13,238.75
    4928. 

  4928. 4927,"97,757.00",0.238,1.5,2.45,0.63,1.389,0,0,0,0.98,2.85,1,1,0,0,0.2,272.2
    4929. 

  4929. 4928,"97,769.30",0.479,5.95,10.15,4.73,1.367,0,0,0,4.73,10.39,2.25,1,0,0,0.08,284.5
    4930. 

  4930. 4929,"97,800.35",0.36,2.05,7.3,2.29,1.312,0,0,0,1.2,7.11,1.4,1,0,0,0.24,315.55
    4931. 

  4931. 4930,"97,813.80",0.708,4,20.15,13.39,1.358,0,0,0,2.65,20.34,2.25,1,0,0,0.21,329
    4932. 

  4932. 4931,"97,841.90",0.406,5.6,8.8,4.05,1.669,0,0,0,3.78,10.61,3.6,1,0,0,0.09,357.1
    4933. 

  4933. 4932,"97,865.95",0.385,4.75,30.05,10.19,1.535,0,0,0,3.44,20.58,2.65,1,0,0,0.09,381.15
    4934. 

  4934. 4933,"97,876.75",0.256,2.85,5.2,1.54,1.703,0,0,0,1.94,6.35,2.05,1,0,0,0.11,391.95
    4935. 

  4935. 4934,"97,894.45",0.195,9.05,4.35,1.79,1.685,0,0,0,6.81,6.4,3.2,1,0,0,0.02,409.65
    4936. 

  4936. 4935,"97,916.20",0.183,4.15,5.9,1.23,1.672,0,0,0,3.35,7.4,2.35,1,0,0,0.04,431.4
    4937. 

  4937. 4936,"97,935.70",0.186,2.5,30.05,11.17,1.422,0,0,0,1.69,31.41,1.45,1,0,0,0.09,450.9
    4938. 

  4938. 4937,"97,949.70",0.427,9.05,16.05,8.77,1.477,0,0,0,6.4,20.95,5.3,1,0,0,0.05,464.9
    4939. 

  4939. 4938,"97,958.20",0.317,1.8,2.5,0.92,1.782,0,0,0,1.21,3.13,1.05,1,0,0,0.21,473.4
    4940. 

  4940. 4939,"97,976.85",0.327,2.9,8.95,2.71,1.44,0,0,0,2.03,9.67,1.9,1,0,0,0.13,492.05
    4941. 

  4941. 4940,"97,996.00",0.192,3.75,30.05,14.37,1.422,0,0,0,2.52,32.53,2.55,1,0,0,0.06,511.2
    4942. 

  4942. 4941,"98,003.10",0.284,3.7,30.05,14.33,1.532,0,0,0,2.27,32.83,2.5,1,0,0,0.1,518.3
    4943. 

  4943. 4942,"98,017.70",0.458,7.05,24.6,13.44,1.596,0,0,0,5.63,24.73,2.25,1,0,0,0.07,532.9
    4944. 

  4944. 4943,"98,023.45",0.574,5.2,7.1,5.18,1.807,0,0,0,3.73,9.55,2.8,1,0,0,0.12,538.65
    4945. 

  4945. 4944,"98,055.75",0.534,9.25,11.65,7.43,1.834,0.018,0,0,6.84,15.05,5,1,0,0,0.06,570.95
    4946. 

  4946. 4945,"98,061.25",0.223,1.9,2.65,0.76,2.179,0.018,0,0,1.24,3.8,1.25,1,0,0,0.14,576.45
    4947. 

  4947. 4946,"98,104.40",0.143,1.6,17.25,3.16,1.44,0.003,0,0,1.09,17.44,1.1,1,0,0,0.11,619.6
    4948. 

  4948. 4947,"98,112.45",0.278,4.5,7.25,2.25,1.462,0.003,0,0,3.37,9.1,2.6,1,0,0,0.07,627.65
    4949. 

  4949. 4948,"98,133.30",0.204,3.9,9.9,2.01,1.382,0.003,0,0,3.08,10.3,2.4,1,0,0,0.05,648.5
    4950. 

  4950. 4949,"98,150.55",0.25,5.6,30.05,14.41,1.398,0.003,0,0,3.74,34.35,4.2,1,0,0,0.05,665.75
    4951. 

  4951. 4950,"98,163.05",0.674,9.15,12.15,8.41,1.526,0.003,0,0,7.78,12.19,2.1,1,0,0,0.07,678.25
    4952. 

  4952. 4951,"98,191.20",0.348,4.55,3.8,1.68,1.572,0,0,0,3.83,4.4,1.65,1,0,0,0.07,706.4
    4953. 

  4953. 4952,"98,202.05",0.269,3.35,19.85,7.83,1.578,0,0,0,2.03,21.7,2.5,1,0,0,0.11,717.25
    4954. 

  4954. 4953,"98,211.50",0.372,7.05,7.1,3.84,1.727,0,0,0,6.07,10.95,5.4,1,0,0,0.05,726.7
    4955. 

  4955. 4954,"98,229.70",0.241,3.25,15.5,4.17,1.538,0,0,0,2.11,16.55,2.45,1,0,0,0.09,744.9
    4956. 

  4956. 4955,"98,236.90",0.153,4.1,4,0.87,1.712,0,0,0,2.99,5.9,2.25,1,0,0,0.04,752.1
    4957. 

  4957. 4956,"98,260.00",0.235,3.55,30.05,27.48,1.361,0,0,0,2.23,32.36,2.4,1,0,0,0.08,775.2
    4958. 

  4958. 4957,"98,271.60",1.205,10.25,30.05,34.45,1.373,0,0,0,7.59,26.58,3.15,1,0,0,0.13,786.8
    4959. 

  4959. 4958,"98,279.80",0.125,1.3,1.6,0.25,2.481,0,0,0,0.96,2.11,0.75,1,0,0,0.1,795
    4960. 

  4960. 4959,"98,289.40",0.357,2.25,2.65,1.15,2.13,0,0,0,1.57,3.44,1.25,1,0,0,0.18,804.6
    4961. 

  4961. 4960,"98,299.80",0.153,3.35,3.25,0.62,1.904,0,0,0,2.6,4.3,1.5,1,0,0,0.05,815
    4962. 

  4962. 4961,"98,313.50",0.433,8.25,5.25,3.38,1.901,0,0,0,7.19,8.68,4.6,1,0,0,0.05,828.7
    4963. 

  4963. 4962,"98,348.95",0.214,9.05,30.05,10.66,1.593,0.003,0,0,7.95,6.75,2,1,0,0,0.02,44.95
    4964. 

  4964. 4963,"98,359.10",0.177,4.4,21.6,8.32,1.63,0.003,0,0,2.23,24.65,3.35,1,0,0,0.06,55.1
    4965. 

  4965. 4964,"98,371.65",0.647,7.85,5.5,5.98,1.669,0.003,0,0,6.95,10.85,6.5,1,0,0,0.07,67.65
    4966. 

  4966. 4965,"98,384.95",0.241,1.85,4.05,0.97,1.642,0.003,0,0,1.23,4.6,1.1,1,0,0,0.16,80.95
    4967. 

  4967. 4966,"98,420.20",0.238,2.3,30.05,9.67,1.23,0.006,0,0,1.31,10.32,1.6,1,0,0,0.14,116.2
    4968. 

  4968. 4967,"98,434.65",0.363,2.4,30.05,11.2,1.297,0.006,0,0,1.49,30.02,1.55,1,0,0,0.2,130.65
    4969. 

  4969. 4968,"98,440.90",0.235,3,3.7,1.16,1.544,0.006,0,0,2.02,5.55,2.05,1,0,0,0.09,136.9
    4970. 

  4970. 4969,"98,451.05",0.272,2.8,6.75,1.83,1.544,0.006,0,0,1.82,6.88,1.8,1,0,0,0.12,147.05
    4971. 

  4971. 4970,"98,484.95",0.183,8.6,30.05,17.19,1.331,-0.003,0,0,6.8,34.75,4.8,1,0,0,0.02,180.95
    4972. 

  4972. 4971,"98,493.55",0.488,6.85,30.05,18.81,1.453,-0.003,0,0,5.05,35.6,5.4,1,0,0,0.08,189.55
    4973. 

  4973. 4972,"98,503.00",0.198,4.1,4.45,1.4,1.694,-0.003,0,0,1.47,7.54,3.25,1,0,0,0.11,199
    4974. 

  4974. 4973,"98,511.95",0.47,3.5,16.7,7.95,1.718,-0.003,0,0,2.14,17.89,2.5,1,0,0,0.18,207.95
    4975. 

  4975. 4974,"98,519.40",0.36,2.65,5.75,2.29,1.926,-0.003,0,0,1.87,6.93,1.6,1,0,0,0.15,215.4
    4976. 

  4976. 4975,"98,538.20",0.513,4.95,11.55,5.67,1.709,-0.003,0,0,3.72,12.18,1.8,1,0,0,0.11,234.2
    4977. 

  4977. 4976,"98,598.20",0.143,2.85,30.05,15.84,1.392,0,0,0,2.03,31.58,1.6,1,0,0,0.06,294.2
    4978. 

  4978. 4977,"98,608.35",0.25,8.75,30.05,24.05,1.428,0,0,0,6.75,35.05,4.3,1,0,0,0.03,304.35
    4979. 

  4979. 4978,"98,623.00",1.123,8.65,23.2,24.37,1.508,0,0,0,5.96,24.75,3.65,1,0,0,0.15,319
    4980. 

  4980. 4979,"98,634.75",0.476,2.4,5.85,2.91,2.072,0,0,0,1.62,6.68,1.3,1,0,0,0.24,330.75
    4981. 

  4981. 4980,"98,668.85",0.11,3.3,3.3,0.55,1.663,0,0,0,2.49,5.45,2.5,1,0,0,0.04,364.85
    4982. 

  4982. 4981,"98,688.50",0.165,5.95,10.5,2.33,1.498,0,0,0,3.06,8.55,4.55,1,0,0,0.04,384.5
    4983. 

  4983. 4982,"98,694.85",0.256,1.6,2.5,0.72,1.547,0,0,0,1.1,2.98,0.9,1,0,0,0.19,390.85
    4984. 

  4984. 4983,"98,715.60",0.195,4.3,30.05,25.24,1.309,0,0,0,3.31,31.95,2,1,0,0,0.05,411.6
    4985. 

  4985. 4984,"98,725.20",0.809,9,27.55,27.79,1.318,0,0,0,7.71,32.9,7.1,1,0,0,0.08,421.2
    4986. 

  4986. 4985,"98,732.25",0.449,5,10.55,5.02,1.99,0,0,0,3.7,13.35,2.95,1,0,0,0.1,428.25
    4987. 

  4987. 4986,"98,763.70",0.671,4,29.65,25.89,1.556,-0.003,0,0,2.46,31.15,2.85,1,0,0,0.22,459.7
    4988. 

  4988. 4987,"98,776.30",0.842,7.1,9.55,9.96,1.984,-0.003,0,0,5.89,11.85,2.85,1,0,0,0.11,472.3
    4989. 

  4989. 4988,"98,807.75",0.427,6.9,10.65,5.67,1.578,-0.003,0,0,3.05,14.88,5.8,1,0,0,0.11,503.75
    4990. 

  4990. 4989,"98,833.10",0.113,1.35,4.7,0.47,1.541,0.006,0,0,0.92,5.24,1,1,0,0,0.1,529.1
    4991. 

  4991. 4990,"98,849.50",0.302,4.5,6.5,2.33,1.41,0.006,0,0,2.86,8.99,3.5,1,0,0,0.08,545.5
    4992. 

  4992. 4991,"98,866.10",0.195,3.35,5.45,1.28,1.434,0.006,0,0,2.2,7.6,2.55,1,0,0,0.07,562.1
    4993. 

  4993. 4992,"98,880.70",0.287,7,14.9,5.56,1.437,0.006,0,0,6.19,19.25,5.2,1,0,0,0.04,576.7
    4994. 

  4994. 4993,"98,920.90",0.226,2.4,5.95,1.29,1.581,0,0,0,1.45,6.45,1.6,1,0,0,0.13,616.9
    4995. 

  4995. 4994,"98,944.90",0.284,6.4,18.95,5.45,1.379,0,0,0,4.77,21.8,4,1,0,0,0.05,640.9
    4996. 

  4996. 4995,"98,956.35",0.18,3.2,5.2,1.08,1.501,0,0,0,2.54,6.75,2.1,1,0,0,0.06,652.35
    4997. 

  4997. 4996,"98,992.45",0.479,6.6,13.05,5.86,1.26,-0.006,0,0,4.39,14.06,2.65,1,0,0,0.09,688.45
    4998. 

  4998. 4997,"99,012.75",0.482,3.8,30.05,16.73,1.355,-0.006,0,0,2.91,32.42,2.3,1,0,0,0.13,708.75
    4999. 

  4999. 4998,"99,018.85",0.482,2.7,12,4.86,1.578,-0.006,0,0,1.72,9.68,1.6,1,0,0,0.22,714.85
    5000. 

  5000. 4999,"99,035.65",0.259,2.05,30.05,16.77,1.633,-0.006,0,0,1.38,31.21,1.15,1,0,0,0.15,731.65
    5001. 

  5001. 5000,"99,048.30",0.735,8.75,16.35,13.83,1.691,-0.006,0,0,4.87,19.98,5.75,1,0,0,0.12,744.3
    5002. 

  5002. 5001,"99,092.45",0.165,6.45,3.55,1.1,1.642,0,0,0,5.47,5.33,2.15,1,0,0,0.02,788.45
    5003. 

  5003. 5002,"99,110.25",0.607,5.8,19.55,13.4,1.489,0,0,0,4.95,20.3,2.4,1,0,0,0.1,806.25
    5004. 

  5004. 5003,"99,117.45",0.531,7.15,7.1,5.84,1.782,0,0,0,6.41,9.85,1.75,1,0,0,0.07,813.45
    5005. 

  5005. 5004,"99,142.10",0.153,1,2.4,0.36,1.584,0.003,0,0,0.7,2.67,0.65,1,0,0,0.17,18.9
    5006. 

  5006. 5005,"99,159.90",0.577,5.35,24.75,13.71,1.389,0.003,0,0,4.31,24.89,2.5,1,0,0,0.11,36.7
    5007. 

  5007. 5006,"99,162.15",0.43,2.15,5.7,2.53,1.843,0.003,0,0,1.49,6.39,1.45,1,0,0,0.23,38.95
    5008. 

  5008. 5007,"99,192.50",0.33,5.05,5.9,2.22,1.633,-0.003,0,0,3.37,6.75,2.25,1,0,0,0.08,69.3
    5009. 

  5009. 5008,"99,216.10",0.18,4.15,23.45,6.6,1.428,-0.003,0,0,3.06,24.1,2.6,1,0,0,0.05,92.9
    5010. 

  5010. 5009,"99,225.15",0.443,6,9.55,4.88,1.437,-0.003,0,0,4.51,12.1,3.15,1,0,0,0.08,101.95
    5011. 

  5011. 5010,"99,254.60",0.29,6.65,9.8,3.21,1.367,0,0,0,3.95,11.89,4.55,1,0,0,0.06,131.4
    5012. 

  5012. 5011,"99,278.50",0.272,3.35,30.05,10.58,1.352,0,0,0,2.61,26.85,1.75,1,0,0,0.08,155.3
    5013. 

  5013. 5012,"99,286.35",0.5,7.6,13,7.67,1.398,0,0,0,5.55,16.6,4.6,1,0,0,0.07,163.15
    5014. 

  5014. 5013,"99,310.05",0.162,1.15,1.95,0.35,1.563,-0.003,0,0,0.8,2.32,0.75,1,0,0,0.16,186.85
    5015. 

  5015. 5014,"99,323.35",0.262,3.45,12.15,2.81,1.358,-0.003,0,0,2.14,11.23,2.25,1,0,0,0.1,200.15
    5016. 

  5016. 5015,"99,373.15",0.241,8.8,23.5,5.45,1.27,-0.009,0,0,7.21,25.85,5.9,1,0,0,0.03,249.95
    5017. 

  5017. 5016,"99,399.10",0.15,1.2,2.05,0.33,1.422,0,0,0,0.79,2.42,0.75,1,0,0,0.15,275.9
    5018. 

  5018. 5017,"99,413.15",0.296,4.6,9.5,2.86,1.349,0,0,0,3.23,10.59,2.95,1,0,0,0.07,289.95
    5019. 

  5019. 5018,"99,437.20",0.128,2.85,30.05,10.14,1.331,0,0,0,2.38,31.4,1.45,1,0,0,0.04,314
    5020. 

  5020. 5019,"99,443.80",0.433,6.2,21.65,9.46,1.337,0,0,0,4.84,22.2,2.3,1,0,0,0.07,320.6
    5021. 

  5021. 5020,"99,455.90",0.299,5.7,4.75,2.39,1.526,0,0,0,2.34,9.05,4.3,1,0,0,0.1,332.7
    5022. 

  5022. 5021,"99,473.40",0.183,4.95,7.45,1.57,1.474,0,0,0,3.95,10.1,3.4,1,0,0,0.04,350.2
    5023. 

  5023. 5022,"99,513.60",0.32,7.1,30.05,9.05,1.245,0,0,0,5,18,4.2,1,0,0,0.05,390.4
    5024. 

  5024. 5023,"99,532.70",0.22,4.35,8.9,2.06,1.367,0,0,0,3.2,9.75,2.7,1,0,0,0.05,409.5
    5025. 

  5025. 5024,"99,579.10",0.22,1.45,4.3,0.78,1.202,0,0,0,0.97,3.4,0.9,1,0,0,0.18,455.9
    5026. 

  5026. 5025,"99,596.85",0.595,3.55,30.05,20.45,1.202,0,0,0,2.31,32.17,2.2,1,0,0,0.21,473.65
    5027. 

  5027. 5026,"99,610.85",0.546,3.95,18.3,9,1.489,0,0,0,2.9,18.55,2.2,1,0,0,0.15,487.65
    5028. 

  5028. 5027,"99,620.65",0.342,3.35,4.3,1.96,1.718,0,0,0,1.49,5.92,2.6,1,0,0,0.18,497.45
    5029. 

  5029. 5028,"99,671.40",0.629,7.4,30.05,14.53,1.233,0.003,0,0,5.74,8.38,1.85,1,0,0,0.09,548.2
    5030. 

  5030. 5029,"99,681.70",0.241,3,18.4,4.52,1.44,0.003,0,0,2.2,19.9,1.9,1,0,0,0.09,558.5
    5031. 

  5031. 5030,"99,690.15",0.226,3.3,5.8,1.5,1.544,0.003,0,0,2.33,7.38,2.35,1,0,0,0.08,566.95
    5032. 

  5032. 5031,"99,725.00",0.232,8.85,25.05,8.61,1.26,0,0,0,6.34,27.15,4.5,1,0,0,0.03,601.8
    5033. 

  5033. 5032,"99,732.05",0.424,3.25,6.95,2.95,1.422,0,0,0,2.39,7.96,2.2,1,0,0,0.14,608.85
    5034. 

  5034. 5033,"99,765.85",0.79,8.35,13.75,11.01,1.291,0,0,0,6.54,15.99,5.7,1,0,0,0.1,642.65
    5035. 

  5035. 5034,"99,786.75",0.363,5.3,21.75,12.44,1.465,0,0,0,4.55,24.7,3.55,1,0,0,0.06,663.55
    5036. 

  5036. 5035,"99,794.70",0.699,7.8,8.7,8.24,1.559,0,0,0,7.01,9.49,1.7,1,0,0,0.08,671.5
    5037. 

  5037. 5036,"99,814.15",0.208,2.8,5.1,1.16,1.52,0,0,0,1.97,6.45,1.9,1,0,0,0.08,690.95
    5038. 

  5038. 5037,"99,838.00",0.247,4.35,30.05,11.78,1.303,0,0,0,3.19,33.16,3.2,1,0,0,0.06,714.8
    5039. 

  5039. 5038,"99,841.95",0.275,3.85,8.5,2.71,1.395,0,0,0,2.96,11.1,2.75,1,0,0,0.07,718.75
    5040. 

  5040. 5039,"99,858.95",0.336,4.8,30.05,9.93,1.407,0,0,0,1.84,18.25,3.85,1,0,0,0.15,735.75
    5041. 

  5041. 5040,"99,863.25",0.342,4.1,5.85,2.68,1.559,0,0,0,2.03,9.5,3.05,1,0,0,0.13,740.05
    5042. 

  5042. 5041,"99,875.60",0.18,1.95,4.9,0.85,1.566,0,0,0,1.33,5.14,1.15,1,0,0,0.11,752.4
    5043. 

  5043. 5042,"99,907.20",0.134,3,14.05,2.17,1.563,0,0,0,1.96,15.65,2.1,1,0,0,0.05,784
    5044. 

  5044. 5043,"99,913.50",0.134,2.6,5.6,0.81,1.624,0,0,0,1.85,6.45,1.6,1,0,0,0.06,790.3
    5045. 

  5045. 5044,"99,924.00",0.308,2.3,6.95,2.02,1.611,0,0,0,1.5,7.23,1.45,1,0,0,0.16,800.8
    5046. 

  5046. 5045,"99,941.80",0.47,7.8,9.9,5.88,1.614,0,0,0,6.64,12.75,3.95,1,0,0,0.06,818.6
    5047. 

  5047. 5046,"99,943.25",0.43,8.9,7.25,4.38,1.691,-0.009,0,0,6.97,10.61,4.8,1,0,0,0.05,0.85
    5048. 

  5048. 5047,"99,967.10",0.217,3.35,12.85,3.06,1.443,-0.009,0,0,1.52,7.96,2.5,1,0,0,0.11,24.7
    5049. 

  5049. 5048,"99,975.00",0.281,1.75,3.1,0.94,1.52,-0.009,0,0,1.17,3.58,1.05,1,0,0,0.19,32.6
    5050. 

  5050. ,,,,,,,,,,,,,,,,,
    5051. 

  5051. ,,,,,,,,,,,,,,,,,
    5052. 

  5052. ,,,,,,,,,,,,,,,,,
    5053. 

  5053. ,,,,,,,,,,,,,,,,,
    5054. 

  5054. ,,,,,,,,,,,,,,,,,
    5055. 

  5055. ,,,,,,,,,,,,,,,,,
    5056. 

  5056. ,,,,,,,,,,,,,,,,,
    5057. 

  5057. ,,,,,,,,,,,,,,,,,
    5058. 

  5058. ,,,,,,,,,,,,,,,,,
    5059. 

  5059. ,,,,,,,,,,,,,,,,,
    5060. 

  5060. ,,,,,,,,,,,,,,,,,
    5061. 

  5061. ,,,,,,,,,,,,,,,,,
    5062. 

  5062. ,,,,,,,,,,,,,,,,,
    5063. 

  5063. ,,,,,,,,,,,,,,,,,
    5064. 

  5064. ,,,,,,,,,,,,,,,,,
    5065. 

  5065. ,,,,,,,,,,,,,,,,,
    5066. 

  5066. ,,,,,,,,,,,,,,,,,
    5067. 

  5067. ,,,,,,,,,,,,,,,,,
    5068. 

  5068. ,,,,,,,,,,,,,,,,,
    5069. 

  5069. ,,,,,,,,,,,,,,,,,
    5070. 

  5070. ,,,,,,,,,,,,,,,,,
    5071. 

  5071. ,,,,,,,,,,,,,,,,,
    5072. 

  5072. ,,,,,,,,,,,,,,,,,
    5073. 

  5073. ,,,,,,,,,,,,,,,,,
    5074. 

  5074. ,,,,,,,,,,,,,,,,,
    5075. 

  5075. ,,,,,,,,,,,,,,,,,
    5076. 

  5076. ,,,,,,,,,,,,,,,,,
    5077. 

  5077. ,,,,,,,,,,,,,,,,,
    5078. 

  5078. ,,,,,,,,,,,,,,,,,
    5079. 

  5079. ,,,,,,,,,,,,,,,,,
    5080. 

  5080. ,,,,,,,,,,,,,,,,,
    5081. 

  5081. ,,,,,,,,,,,,,,,,,
    5082. 

  5082. ,,,,,,,,,,,,,,,,,
    5083. 

  5083. ,,,,,,,,,,,,,,,,,
    5084. 

  5084. ,,,,,,,,,,,,,,,,,
    5085. 

  5085. ,,,,,,,,,,,,,,,,,
    5086. 

  5086. ,,,,,,,,,,,,,,,,,
    5087. 

  5087. ,,,,,,,,,,,,,,,,,
    5088. 

  5088. ,,,,,,,,,,,,,,,,,
    5089. 

  5089. ,,,,,,,,,,,,,,,,,
    5090. 

  5090. ,,,,,,,,,,,,,,,,,
    5091. 

  5091. ,,,,,,,,,,,,,,,,,
    5092. 

  5092. ,,,,,,,,,,,,,,,,,
    5093. 

  5093. ,,,,,,,,,,,,,,,,,
    5094. 

  5094. ,,,,,,,,,,,,,,,,,
    5095. 

  5095. ,,,,,,,,,,,,,,,,,
    5096. 

  5096. ,,,,,,,,,,,,,,,,,
    5097. 

  5097. ,,,,,,,,,,,,,,,,,
    5098. 

  5098. ,,,,,,,,,,,,,,,,,
    5099. 

  5099. ,,,,,,,,,,,,,,,,,
    5100. 

  5100. ,,,,,,,,,,,,,,,,,
    5101. 

  5101. ,,,,,,,,,,,,,,,,,
    5102. 

  5102. ,,,,,,,,,,,,,,,,,
    5103. 

  5103. ,,,,,,,,,,,,,,,,,
    5104. 

  5104. ,,,,,,,,,,,,,,,,,
    5105. 

  5105. ,,,,,,,,,,,,,,,,,
    5106. 

  5106. ,,,,,,,,,,,,,,,,,
    5107. 

  5107. ,,,,,,,,,,,,,,,,,
    5108. 

  5108. ,,,,,,,,,,,,,,,,,
    5109. 

  5109. ,,,,,,,,,,,,,,,,,
    5110. 

  5110. ,,,,,,,,,,,,,,,,,
    5111. 

  5111. ,,,,,,,,,,,,,,,,,
    5112. 

  5112. ,,,,,,,,,,,,,,,,,
    5113. 

  5113. ,,,,,,,,,,,,,,,,,
    5114. 

  5114. ,,,,,,,,,,,,,,,,,
    5115. 

  5115. ,,,,,,,,,,,,,,,,,
    5116. 

  5116. ,,,,,,,,,,,,,,,,,
    5117. 

  5117. ,,,,,,,,,,,,,,,,,
    5118. 

  5118. ,,,,,,,,,,,,,,,,,
    5119. 

  5119. ,,,,,,,,,,,,,,,,,
    5120. 

  5120. ,,,,,,,,,,,,,,,,,
    5121. 

  5121. ,,,,,,,,,,,,,,,,,
    5122. 

  5122. ,,,,,,,,,,,,,,,,,
    5123. 

  5123. ,,,,,,,,,,,,,,,,,
    5124. 

  5124. ,,,,,,,,,,,,,,,,,
    5125. 

  5125. ,,,,,,,,,,,,,,,,,
    5126. 

  5126. ,,,,,,,,,,,,,,,,,
    5127. 

  5127. ,,,,,,,,,,,,,,,,,
    5128. 

  5128. ,,,,,,,,,,,,,,,,,
    5129. 

  5129. ,,,,,,,,,,,,,,,,,
    5130. 

  5130. ,,,,,,,,,,,,,,,,,
    5131. 

  5131. ,,,,,,,,,,,,,,,,,
    5132. 

  5132. ,,,,,,,,,,,,,,,,,
    5133. 

  5133. ,,,,,,,,,,,,,,,,,
    5134. 

  5134. ,,,,,,,,,,,,,,,,,
    5135. 

  5135. ,,,,,,,,,,,,,,,,,
    5136. 

  5136. ,,,,,,,,,,,,,,,,,
    5137. 

  5137. ,,,,,,,,,,,,,,,,,
    5138. 

  5138. ,,,,,,,,,,,,,,,,,
    5139. 

  5139. ,,,,,,,,,,,,,,,,,
    5140. 

  5140. ,,,,,,,,,,,,,,,,,
    5141. 

  5141. ,,,,,,,,,,,,,,,,,
    5142. 

  5142. ,,,,,,,,,,,,,,,,,
    5143. 

  5143. ,,,,,,,,,,,,,,,,,
    5144. 

  5144. ,,,,,,,,,,,,,,,,,
    5145. 

  5145. ,,,,,,,,,,,,,,,,,
    5146. 

  5146. ,,,,,,,,,,,,,,,,,
    5147. 

  5147. ,,,,,,,,,,,,,,,,,
    5148. 

  5148. ,,,,,,,,,,,,,,,,,
    5149. 

  5149. ,,,,,,,,,,,,,,,,,
    5150. 

  5150. ,,,,,,,,,,,,,,,,,
    5151. 

  5151. ,,,,,,,,,,,,,,,,,
    5152. 

  5152. ,,,,,,,,,,,,,,,,,
    5153. 

  5153. ,,,,,,,,,,,,,,,,,
    5154. 

  5154. ,,,,,,,,,,,,,,,,,
    5155. 

  5155. ,,,,,,,,,,,,,,,,,
    5156. 

  5156. ,,,,,,,,,,,,,,,,,
    5157. 

  5157. ,,,,,,,,,,,,,,,,,
    5158. 

  5158. ,,,,,,,,,,,,,,,,,
    5159. 

  5159. ,,,,,,,,,,,,,,,,,
    5160. 

  5160. ,,,,,,,,,,,,,,,,,
    5161. 

  5161. ,,,,,,,,,,,,,,,,,
    5162. 

  5162. ,,,,,,,,,,,,,,,,,
    5163. 

  5163. ,,,,,,,,,,,,,,,,,
    5164. 

  5164. ,,,,,,,,,,,,,,,,,
    5165. 

  5165. ,,,,,,,,,,,,,,,,,
    5166. 

  5166. ,,,,,,,,,,,,,,,,,
    5167. 

  5167. ,,,,,,,,,,,,,,,,,
    5168. 

  5168. ,,,,,,,,,,,,,,,,,
    5169. 

  5169. ,,,,,,,,,,,,,,,,,
    5170. 

  5170. ,,,,,,,,,,,,,,,,,
    5171. 

  5171. ,,,,,,,,,,,,,,,,,
    5172. 

  5172. ,,,,,,,,,,,,,,,,,
    5173. 

  5173. ,,,,,,,,,,,,,,,,,
    5174. 

  5174. ,,,,,,,,,,,,,,,,,
    5175. 

  5175. ,,,,,,,,,,,,,,,,,
    5176. 

  5176. ,,,,,,,,,,,,,,,,,
    5177. 

  5177. ,,,,,,,,,,,,,,,,,
    5178. 

  5178. ,,,,,,,,,,,,,,,,,
    5179. 

  5179. ,,,,,,,,,,,,,,,,,
    5180. 

  5180. ,,,,,,,,,,,,,,,,,
    5181. 

  5181. ,,,,,,,,,,,,,,,,,
    5182. 

  5182. ,,,,,,,,,,,,,,,,,
    5183. 

  5183. ,,,,,,,,,,,,,,,,,
    5184. 

  5184. ,,,,,,,,,,,,,,,,,
    5185. 

  5185. ,,,,,,,,,,,,,,,,,
    5186. 

  5186. ,,,,,,,,,,,,,,,,,
    5187. 

  5187. ,,,,,,,,,,,,,,,,,
    5188. 

  5188. ,,,,,,,,,,,,,,,,,
    5189. 

  5189. ,,,,,,,,,,,,,,,,,
    5190. 

  5190. ,,,,,,,,,,,,,,,,,
    5191. 

  5191. ,,,,,,,,,,,,,,,,,
    5192. 

  5192. ,,,,,,,,,,,,,,,,,
    5193. 

  5193. ,,,,,,,,,,,,,,,,,
    5194. 

  5194. ,,,,,,,,,,,,,,,,,
    5195. 

  5195. ,,,,,,,,,,,,,,,,,
    5196. 

  5196. ,,,,,,,,,,,,,,,,,
    5197. 

  5197. ,,,,,,,,,,,,,,,,,
    5198. 

  5198. ,,,,,,,,,,,,,,,,,
    5199. 

  5199. ,,,,,,,,,,,,,,,,,
    5200. 

  5200. ,,,,,,,,,,,,,,,,,
    5201. 

  5201. ,,,,,,,,,,,,,,,,,
    5202. 

  5202. ,,,,,,,,,,,,,,,,,
    5203. 

  5203. ,,,,,,,,,,,,,,,,,
    5204. 

  5204. ,,,,,,,,,,,,,,,,,
    5205. 

  5205. ,,,,,,,,,,,,,,,,,
    5206. 

  5206. ,,,,,,,,,,,,,,,,,
    5207. 

  5207. ,,,,,,,,,,,,,,,,,
    5208. 

  5208. ,,,,,,,,,,,,,,,,,
    5209. 

  5209. ,,,,,,,,,,,,,,,,,
    5210. 

  5210. ,,,,,,,,,,,,,,,,,
    5211. 

  5211. ,,,,,,,,,,,,,,,,,
    5212. 

  5212. ,,,,,,,,,,,,,,,,,
    5213. 

  5213. ,,,,,,,,,,,,,,,,,
    5214. 

  5214. ,,,,,,,,,,,,,,,,,
    5215. 

  5215. ,,,,,,,,,,,,,,,,,
    5216. 

  5216. ,,,,,,,,,,,,,,,,,
    5217. 

  5217. ,,,,,,,,,,,,,,,,,
    5218. 

  5218. ,,,,,,,,,,,,,,,,,
    5219. 

  5219. ,,,,,,,,,,,,,,,,,
    5220. 

  5220. ,,,,,,,,,,,,,,,,,
    5221. 

  5221. ,,,,,,,,,,,,,,,,,
    5222. 

  5222. ,,,,,,,,,,,,,,,,,
    5223. 

  5223. ,,,,,,,,,,,,,,,,,
    5224. 

  5224. ,,,,,,,,,,,,,,,,,
    5225. 

  5225. ,,,,,,,,,,,,,,,,,
    5226. 

  5226. ,,,,,,,,,,,,,,,,,
    5227. 

  5227. ,,,,,,,,,,,,,,,,,
    5228. 

  5228. ,,,,,,,,,,,,,,,,,
    5229. 

  5229. ,,,,,,,,,,,,,,,,,
    5230. 

  5230. ,,,,,,,,,,,,,,,,,
    5231. 

  5231. ,,,,,,,,,,,,,,,,,
    5232. 

  5232. ,,,,,,,,,,,,,,,,,
    5233. 

  5233. ,,,,,,,,,,,,,,,,,
    5234. 

  5234. ,,,,,,,,,,,,,,,,,
    5235. 

  5235. ,,,,,,,,,,,,,,,,,
    5236. 

  5236. ,,,,,,,,,,,,,,,,,
    5237. 

  5237. ,,,,,,,,,,,,,,,,,
    5238. 

  5238. ,,,,,,,,,,,,,,,,,
    5239. 

  5239. ,,,,,,,,,,,,,,,,,
    5240. 

  5240. ,,,,,,,,,,,,,,,,,
    5241. 

  5241. ,,,,,,,,,,,,,,,,,
    5242. 

  5242. ,,,,,,,,,,,,,,,,,
    5243. 

  5243. ,,,,,,,,,,,,,,,,,
    5244. 

  5244. ,,,,,,,,,,,,,,,,,
    5245. 

  5245. ,,,,,,,,,,,,,,,,,
    5246. 

  5246. ,,,,,,,,,,,,,,,,,
    5247. 

  5247. ,,,,,,,,,,,,,,,,,
    5248. 

  5248. ,,,,,,,,,,,,,,,,,
    5249. 

  5249. ,,,,,,,,,,,,,,,,,
    5250. 

  5250. ,,,,,,,,,,,,,,,,,
    5251. 

  5251. ,,,,,,,,,,,,,,,,,
    5252. 

  5252. ,,,,,,,,,,,,,,,,,
    5253. 

  5253. ,,,,,,,,,,,,,,,,,
    5254. 

  5254. ,,,,,,,,,,,,,,,,,
    5255. 

  5255. ,,,,,,,,,,,,,,,,,
    5256. 

  5256. ,,,,,,,,,,,,,,,,,
    5257. 

  5257. ,,,,,,,,,,,,,,,,,
    5258. 

  5258. ,,,,,,,,,,,,,,,,,
    5259. 

  5259. ,,,,,,,,,,,,,,,,,
    5260. 

  5260. ,,,,,,,,,,,,,,,,,
    5261. 

  5261. ,,,,,,,,,,,,,,,,,
    5262. 

  5262. ,,,,,,,,,,,,,,,,,
    5263. 

  5263. ,,,,,,,,,,,,,,,,,
    5264. 

  5264. ,,,,,,,,,,,,,,,,,
    5265. 

  5265. ,,,,,,,,,,,,,,,,,
    5266. 

  5266. ,,,,,,,,,,,,,,,,,
    5267. 

  5267. ,,,,,,,,,,,,,,,,,
    5268. 

  5268. ,,,,,,,,,,,,,,,,,
    5269. 

  5269. ,,,,,,,,,,,,,,,,,
    5270. 

  5270. ,,,,,,,,,,,,,,,,,
    5271. 

  5271. ,,,,,,,,,,,,,,,,,
    5272. 

  5272. ,,,,,,,,,,,,,,,,,
    5273. 

  5273. ,,,,,,,,,,,,,,,,,
    5274. 

  5274. ,,,,,,,,,,,,,,,,,
    5275. 

  5275. ,,,,,,,,,,,,,,,,,
    5276. 

  5276. ,,,,,,,,,,,,,,,,,
    5277. 

  5277. ,,,,,,,,,,,,,,,,,
    5278. 

  5278. ,,,,,,,,,,,,,,,,,
    5279. 

  5279. ,,,,,,,,,,,,,,,,,
    5280. 

  5280. ,,,,,,,,,,,,,,,,,
    5281. 

  5281. ,,,,,,,,,,,,,,,,,
    5282. 

  5282. ,,,,,,,,,,,,,,,,,
    5283. 

  5283. ,,,,,,,,,,,,,,,,,
    5284. 

  5284. ,,,,,,,,,,,,,,,,,
    5285. 

  5285. ,,,,,,,,,,,,,,,,,
    5286. 

  5286. ,,,,,,,,,,,,,,,,,
    5287. 

  5287. ,,,,,,,,,,,,,,,,,
    5288. 

  5288. ,,,,,,,,,,,,,,,,,
    5289. 

  5289. ,,,,,,,,,,,,,,,,,
    5290. 

  5290. ,,,,,,,,,,,,,,,,,
    5291. 

  5291. ,,,,,,,,,,,,,,,,,
    5292. 

  5292. ,,,,,,,,,,,,,,,,,
    5293. 

  5293. ,,,,,,,,,,,,,,,,,
    5294. 

  5294. ,,,,,,,,,,,,,,,,,
    5295. 

  5295. ,,,,,,,,,,,,,,,,,
    5296. 

  5296. ,,,,,,,,,,,,,,,,,
    5297. 

  5297. ,,,,,,,,,,,,,,,,,
    5298. 

  5298. ,,,,,,,,,,,,,,,,,
    5299. 

  5299. ,,,,,,,,,,,,,,,,,
    5300. 

  5300. ,,,,,,,,,,,,,,,,,
    5301. 

  5301. ,,,,,,,,,,,,,,,,,
    5302. 

  5302. ,,,,,,,,,,,,,,,,,
    5303. 

  5303. ,,,,,,,,,,,,,,,,,
    5304. 

  5304. ,,,,,,,,,,,,,,,,,
    5305. 

  5305. ,,,,,,,,,,,,,,,,,
    5306. 

  5306. ,,,,,,,,,,,,,,,,,
    5307. 

  5307. ,,,,,,,,,,,,,,,,,
    5308. 

  5308. ,,,,,,,,,,,,,,,,,
    5309. 

  5309. ,,,,,,,,,,,,,,,,,
    5310. 

  5310. ,,,,,,,,,,,,,,,,,
    5311. 

  5311. ,,,,,,,,,,,,,,,,,
    5312. 

  5312. ,,,,,,,,,,,,,,,,,
    5313. 

  5313. ,,,,,,,,,,,,,,,,,
    5314. 

  5314. ,,,,,,,,,,,,,,,,,
    5315. 

  5315. ,,,,,,,,,,,,,,,,,
    5316. 

  5316. ,,,,,,,,,,,,,,,,,
    5317. 

  5317. ,,,,,,,,,,,,,,,,,
    5318. 

  5318. ,,,,,,,,,,,,,,,,,
    5319. 

  5319. ,,,,,,,,,,,,,,,,,
    5320. 

  5320. ,,,,,,,,,,,,,,,,,
    5321. 

  5321. ,,,,,,,,,,,,,,,,,
    5322. 

  5322. ,,,,,,,,,,,,,,,,,
    5323. 

  5323. ,,,,,,,,,,,,,,,,,
    5324. 

  5324. ,,,,,,,,,,,,,,,,,
    5325. 

  5325. ,,,,,,,,,,,,,,,,,
    5326. 

  5326. ,,,,,,,,,,,,,,,,,
    5327. 

  5327. ,,,,,,,,,,,,,,,,,
    5328. 

  5328. ,,,,,,,,,,,,,,,,,
    5329. 

  5329. ,,,,,,,,,,,,,,,,,
    5330. 

  5330. ,,,,,,,,,,,,,,,,,
    5331. 

  5331. ,,,,,,,,,,,,,,,,,
    5332. 

  5332. ,,,,,,,,,,,,,,,,,
    5333. 

  5333. ,,,,,,,,,,,,,,,,,
    5334. 

  5334. ,,,,,,,,,,,,,,,,,
    5335. 

  5335. ,,,,,,,,,,,,,,,,,
    5336. 

  5336. ,,,,,,,,,,,,,,,,,
    5337. 

  5337. ,,,,,,,,,,,,,,,,,
    5338. 

  5338. ,,,,,,,,,,,,,,,,,
    5339. 

  5339. ,,,,,,,,,,,,,,,,,
    5340. 

  5340. ,,,,,,,,,,,,,,,,,
    5341. 

  5341. ,,,,,,,,,,,,,,,,,
    5342. 

  5342. ,,,,,,,,,,,,,,,,,
    5343. 

  5343. ,,,,,,,,,,,,,,,,,
    5344. 

  5344. ,,,,,,,,,,,,,,,,,
    5345. 

  5345. ,,,,,,,,,,,,,,,,,
    5346. 

  5346. ,,,,,,,,,,,,,,,,,
    5347. 

  5347. ,,,,,,,,,,,,,,,,,
    5348. 

  5348. ,,,,,,,,,,,,,,,,,
    5349. 

  5349. ,,,,,,,,,,,,,,,,,
    5350. 

  5350. ,,,,,,,,,,,,,,,,,
    5351. 

  5351. ,,,,,,,,,,,,,,,,,
    5352. 

  5352. ,,,,,,,,,,,,,,,,,
    5353. 

  5353. ,,,,,,,,,,,,,,,,,
    5354. 

  5354. ,,,,,,,,,,,,,,,,,
    5355. 

  5355. ,,,,,,,,,,,,,,,,,
    5356. 

  5356. ,,,,,,,,,,,,,,,,,
    5357. 

  5357. ,,,,,,,,,,,,,,,,,
    5358. 

  5358. ,,,,,,,,,,,,,,,,,
    5359. 

  5359. ,,,,,,,,,,,,,,,,,
    5360. 

  5360. ,,,,,,,,,,,,,,,,,
    5361. 

  5361. ,,,,,,,,,,,,,,,,,
    5362. 

  5362. ,,,,,,,,,,,,,,,,,
    5363. 

  5363. ,,,,,,,,,,,,,,,,,
    5364. 

  5364. ,,,,,,,,,,,,,,,,,
    5365. 

  5365. ,,,,,,,,,,,,,,,,,
    5366. 

  5366. ,,,,,,,,,,,,,,,,,
    5367. 

  5367. ,,,,,,,,,,,,,,,,,
    5368. 

  5368. ,,,,,,,,,,,,,,,,,
    5369. 

  5369. ,,,,,,,,,,,,,,,,,
    5370. 

  5370. ,,,,,,,,,,,,,,,,,
    5371. 

  5371. ,,,,,,,,,,,,,,,,,
    5372. 

  5372. ,,,,,,,,,,,,,,,,,
    5373. 

  5373. ,,,,,,,,,,,,,,,,,
    5374. 

  5374. ,,,,,,,,,,,,,,,,,
    5375. 

  5375. ,,,,,,,,,,,,,,,,,
    5376. 

  5376. ,,,,,,,,,,,,,,,,,
    5377. 

  5377. ,,,,,,,,,,,,,,,,,
    5378. 

  5378. ,,,,,,,,,,,,,,,,,
    5379. 

  5379. ,,,,,,,,,,,,,,,,,
    5380. 

  5380. ,,,,,,,,,,,,,,,,,
    5381. 

  5381. ,,,,,,,,,,,,,,,,,
    5382. 

  5382. ,,,,,,,,,,,,,,,,,
    5383. 

  5383. ,,,,,,,,,,,,,,,,,
    5384. 

  5384. ,,,,,,,,,,,,,,,,,
    5385. 

  5385. ,,,,,,,,,,,,,,,,,
    5386. 

  5386. ,,,,,,,,,,,,,,,,,
    5387. 

  5387. ,,,,,,,,,,,,,,,,,
    5388. 

  5388. ,,,,,,,,,,,,,,,,,
    5389. 

  5389. ,,,,,,,,,,,,,,,,,
    5390. 

  5390. ,,,,,,,,,,,,,,,,,
    5391. 

  5391. ,,,,,,,,,,,,,,,,,
    5392. 

  5392. ,,,,,,,,,,,,,,,,,
    5393. 

  5393. ,,,,,,,,,,,,,,,,,
    5394. 

  5394. ,,,,,,,,,,,,,,,,,
    5395. 

  5395. ,,,,,,,,,,,,,,,,,
    5396. 

  5396. ,,,,,,,,,,,,,,,,,
    5397. 

  5397. ,,,,,,,,,,,,,,,,,
    5398. 

  5398. ,,,,,,,,,,,,,,,,,
    5399. 

  5399. ,,,,,,,,,,,,,,,,,
    5400. 

  5400. ,,,,,,,,,,,,,,,,,
    5401. 

  5401. ,,,,,,,,,,,,,,,,,
    5402. 

  5402. ,,,,,,,,,,,,,,,,,
    5403. 

  5403. ,,,,,,,,,,,,,,,,,
    5404. 

  5404. ,,,,,,,,,,,,,,,,,
    5405. 

  5405. ,,,,,,,,,,,,,,,,,
    5406. 

  5406. ,,,,,,,,,,,,,,,,,
    5407. 

  5407. ,,,,,,,,,,,,,,,,,
    5408. 

  5408. ,,,,,,,,,,,,,,,,,
    5409. 

  5409. ,,,,,,,,,,,,,,,,,
    5410. 

  5410. ,,,,,,,,,,,,,,,,,
    5411. 

  5411. ,,,,,,,,,,,,,,,,,
    5412. 

  5412. ,,,,,,,,,,,,,,,,,
    5413. 

  5413. ,,,,,,,,,,,,,,,,,
    5414. 

  5414. ,,,,,,,,,,,,,,,,,
    5415. 

  5415. ,,,,,,,,,,,,,,,,,
    5416. 

  5416. ,,,,,,,,,,,,,,,,,
    5417. 

  5417. ,,,,,,,,,,,,,,,,,
    5418. 

  5418. ,,,,,,,,,,,,,,,,,
    5419. 

  5419. ,,,,,,,,,,,,,,,,,
    5420. 

  5420. ,,,,,,,,,,,,,,,,,
    5421. 

  5421. ,,,,,,,,,,,,,,,,,
    5422. 

  5422. ,,,,,,,,,,,,,,,,,
    5423. 

  5423. ,,,,,,,,,,,,,,,,,
    5424. 

  5424. ,,,,,,,,,,,,,,,,,
    5425. 

  5425. ,,,,,,,,,,,,,,,,,
    5426. 

  5426. ,,,,,,,,,,,,,,,,,
    5427. 

  5427. ,,,,,,,,,,,,,,,,,
    5428. 

  5428. ,,,,,,,,,,,,,,,,,
    5429. 

  5429. ,,,,,,,,,,,,,,,,,
    5430. 

  5430. ,,,,,,,,,,,,,,,,,
    5431. 

  5431. ,,,,,,,,,,,,,,,,,
    5432. 

  5432. ,,,,,,,,,,,,,,,,,
    5433. 

  5433. ,,,,,,,,,,,,,,,,,
    5434. 

  5434. ,,,,,,,,,,,,,,,,,
    5435. 

  5435. ,,,,,,,,,,,,,,,,,
    5436. 

  5436. ,,,,,,,,,,,,,,,,,
    5437. 

  5437. ,,,,,,,,,,,,,,,,,
    5438. 

  5438. ,,,,,,,,,,,,,,,,,
    5439. 

  5439. ,,,,,,,,,,,,,,,,,
    5440. 

  5440. ,,,,,,,,,,,,,,,,,
    5441. 

  5441. ,,,,,,,,,,,,,,,,,
    5442. 

  5442. ,,,,,,,,,,,,,,,,,
    5443. 

  5443. ,,,,,,,,,,,,,,,,,
    5444. 

  5444. ,,,,,,,,,,,,,,,,,
    5445. 

  5445. ,,,,,,,,,,,,,,,,,
    5446. 

  5446. ,,,,,,,,,,,,,,,,,
    5447. 

  5447. ,,,,,,,,,,,,,,,,,
    5448. 

  5448. ,,,,,,,,,,,,,,,,,
    5449. 

  5449. ,,,,,,,,,,,,,,,,,
    5450. 

  5450. ,,,,,,,,,,,,,,,,,
    5451. 

  5451. ,,,,,,,,,,,,,,,,,
    5452. 

  5452. ,,,,,,,,,,,,,,,,,
    5453. 

  5453. ,,,,,,,,,,,,,,,,,
    5454. 

  5454. ,,,,,,,,,,,,,,,,,
    5455. 

  5455. ,,,,,,,,,,,,,,,,,
    5456. 

  5456. ,,,,,,,,,,,,,,,,,
    5457. 

  5457. ,,,,,,,,,,,,,,,,,
    5458. 

  5458. ,,,,,,,,,,,,,,,,,
    5459. 

  5459. ,,,,,,,,,,,,,,,,,
    5460. 

  5460. ,,,,,,,,,,,,,,,,,
    5461. 

  5461. ,,,,,,,,,,,,,,,,,
    5462. 

  5462. ,,,,,,,,,,,,,,,,,
    5463. 

  5463. ,,,,,,,,,,,,,,,,,
    5464. 

  5464. ,,,,,,,,,,,,,,,,,
    5465. 

  5465. ,,,,,,,,,,,,,,,,,
    5466. 

  5466. ,,,,,,,,,,,,,,,,,
    5467. 

  5467. ,,,,,,,,,,,,,,,,,
    5468. 

  5468. ,,,,,,,,,,,,,,,,,
    5469. 

  5469. ,,,,,,,,,,,,,,,,,
    5470. 

  5470. ,,,,,,,,,,,,,,,,,
    5471. 

  5471. ,,,,,,,,,,,,,,,,,
    5472. 

  5472. ,,,,,,,,,,,,,,,,,
    5473. 

  5473. ,,,,,,,,,,,,,,,,,
    5474. 

  5474. ,,,,,,,,,,,,,,,,,
    5475. 

  5475. ,,,,,,,,,,,,,,,,,
    5476. 

  5476. ,,,,,,,,,,,,,,,,,
    5477. 

  5477. ,,,,,,,,,,,,,,,,,
    5478. 

  5478. ,,,,,,,,,,,,,,,,,
    5479. 

  5479. ,,,,,,,,,,,,,,,,,
    5480. 

  5480. ,,,,,,,,,,,,,,,,,
    5481. 

  5481. ,,,,,,,,,,,,,,,,,
    5482. 

  5482. ,,,,,,,,,,,,,,,,,
    5483. 

  5483. ,,,,,,,,,,,,,,,,,
    5484. 

  5484. ,,,,,,,,,,,,,,,,,
    5485. 

  5485. ,,,,,,,,,,,,,,,,,
    5486. 

  5486. ,,,,,,,,,,,,,,,,,
    5487. 

  5487. ,,,,,,,,,,,,,,,,,
    5488. 

  5488. ,,,,,,,,,,,,,,,,,
    5489. 

  5489. ,,,,,,,,,,,,,,,,,
    5490. 

  5490. ,,,,,,,,,,,,,,,,,
    5491. 

  5491. ,,,,,,,,,,,,,,,,,
    5492. 

  5492. ,,,,,,,,,,,,,,,,,
    5493. 

  5493. ,,,,,,,,,,,,,,,,,
    5494. 

  5494. ,,,,,,,,,,,,,,,,,
    5495. 

  5495. ,,,,,,,,,,,,,,,,,
    5496. 

  5496. ,,,,,,,,,,,,,,,,,
    5497. 

  5497. ,,,,,,,,,,,,,,,,,
    5498. 

  5498. ,,,,,,,,,,,,,,,,,
    5499. 

  5499. ,,,,,,,,,,,,,,,,,
    5500. 

  5500. ,,,,,,,,,,,,,,,,,
    5501. 

  5501. ,,,,,,,,,,,,,,,,,
    5502. 

  5502. ,,,,,,,,,,,,,,,,,
    5503. 

  5503. ,,,,,,,,,,,,,,,,,
    5504. 

  5504. ,,,,,,,,,,,,,,,,,
    5505. 

  5505. ,,,,,,,,,,,,,,,,,
    5506. 

  5506. ,,,,,,,,,,,,,,,,,
    5507. 

  5507. ,,,,,,,,,,,,,,,,,
    5508. 

  5508. ,,,,,,,,,,,,,,,,,
    5509. 

  5509. ,,,,,,,,,,,,,,,,,
    5510. 

  5510. ,,,,,,,,,,,,,,,,,
    5511. 

  5511. ,,,,,,,,,,,,,,,,,
    5512. 

  5512. ,,,,,,,,,,,,,,,,,
    5513. 

  5513. ,,,,,,,,,,,,,,,,,
    5514. 

  5514. ,,,,,,,,,,,,,,,,,
    5515. 

  5515. ,,,,,,,,,,,,,,,,,
    5516. 

  5516. ,,,,,,,,,,,,,,,,,
    5517. 

  5517. ,,,,,,,,,,,,,,,,,
    5518. 

  5518. ,,,,,,,,,,,,,,,,,
    5519. 

  5519. ,,,,,,,,,,,,,,,,,
    5520. 

  5520. ,,,,,,,,,,,,,,,,,
    5521. 

  5521. ,,,,,,,,,,,,,,,,,
    5522. 

  5522. ,,,,,,,,,,,,,,,,,
    5523. 

  5523. ,,,,,,,,,,,,,,,,,
    5524. 

  5524. ,,,,,,,,,,,,,,,,,
    5525. 

  5525. ,,,,,,,,,,,,,,,,,
    5526. 

  5526. ,,,,,,,,,,,,,,,,,
    5527. 

  5527. ,,,,,,,,,,,,,,,,,
    5528. 

  5528. ,,,,,,,,,,,,,,,,,
    5529. 

  5529. ,,,,,,,,,,,,,,,,,
    5530. 

  5530. ,,,,,,,,,,,,,,,,,
    5531. 

  5531. ,,,,,,,,,,,,,,,,,
    5532. 

  5532. ,,,,,,,,,,,,,,,,,
    5533. 

  5533. ,,,,,,,,,,,,,,,,,
    5534. 

  5534. ,,,,,,,,,,,,,,,,,
    5535. 

  5535. ,,,,,,,,,,,,,,,,,
    5536. 

  5536. ,,,,,,,,,,,,,,,,,
    5537. 

  5537. ,,,,,,,,,,,,,,,,,
    5538. 

  5538. ,,,,,,,,,,,,,,,,,
    5539. 

  5539. ,,,,,,,,,,,,,,,,,
    5540. 

  5540. ,,,,,,,,,,,,,,,,,
    5541. 

  5541. ,,,,,,,,,,,,,,,,,
    5542. 

  5542. ,,,,,,,,,,,,,,,,,
    5543. 

  5543. ,,,,,,,,,,,,,,,,,
    5544. 

  5544. ,,,,,,,,,,,,,,,,,
    5545. 

  5545. ,,,,,,,,,,,,,,,,,
    5546. 

  5546. ,,,,,,,,,,,,,,,,,
    5547. 

  5547. ,,,,,,,,,,,,,,,,,
    5548. 

  5548. ,,,,,,,,,,,,,,,,,
    5549. 

  5549. ,,,,,,,,,,,,,,,,,
    5550. 

  5550. ,,,,,,,,,,,,,,,,,
    5551. 

  5551. ,,,,,,,,,,,,,,,,,
    5552. 

  5552. ,,,,,,,,,,,,,,,,,
    5553. 

  5553. ,,,,,,,,,,,,,,,,,
    5554. 

  5554. ,,,,,,,,,,,,,,,,,
    5555. 

  5555. ,,,,,,,,,,,,,,,,,
    5556. 

  5556. ,,,,,,,,,,,,,,,,,
    5557. 

  5557. ,,,,,,,,,,,,,,,,,
    5558. 

  5558. ,,,,,,,,,,,,,,,,,
    5559. 

  5559. ,,,,,,,,,,,,,,,,,
    5560. 

  5560. ,,,,,,,,,,,,,,,,,
    5561. 

  5561. ,,,,,,,,,,,,,,,,,
    5562. 

  5562. ,,,,,,,,,,,,,,,,,
    5563. 

  5563. ,,,,,,,,,,,,,,,,,
    5564. 

  5564. ,,,,,,,,,,,,,,,,,
    5565. 

  5565. ,,,,,,,,,,,,,,,,,
    5566. 

  5566. ,,,,,,,,,,,,,,,,,
    5567. 

  5567. ,,,,,,,,,,,,,,,,,
    5568. 

  5568. ,,,,,,,,,,,,,,,,,
    5569. 

  5569. ,,,,,,,,,,,,,,,,,
    5570. 

  5570. ,,,,,,,,,,,,,,,,,
    5571. 

  5571. ,,,,,,,,,,,,,,,,,
    5572. 

  5572. ,,,,,,,,,,,,,,,,,
    5573. 

  5573. ,,,,,,,,,,,,,,,,,
    5574. 

  5574. ,,,,,,,,,,,,,,,,,
    5575. 

  5575. ,,,,,,,,,,,,,,,,,
    5576. 

  5576. ,,,,,,,,,,,,,,,,,
    5577. 

  5577. ,,,,,,,,,,,,,,,,,
    5578. 

  5578. ,,,,,,,,,,,,,,,,,
    5579. 

  5579. ,,,,,,,,,,,,,,,,,
    5580. 

  5580. ,,,,,,,,,,,,,,,,,
    5581. 

  5581. ,,,,,,,,,,,,,,,,,
    5582. 

  5582. ,,,,,,,,,,,,,,,,,
    5583. 

  5583. ,,,,,,,,,,,,,,,,,
    5584. 

  5584. ,,,,,,,,,,,,,,,,,
    5585. 

  5585. ,,,,,,,,,,,,,,,,,
    5586. 

  5586. ,,,,,,,,,,,,,,,,,
    5587. 

  5587. ,,,,,,,,,,,,,,,,,
    5588. 

  5588. ,,,,,,,,,,,,,,,,,
    5589. 

  5589. ,,,,,,,,,,,,,,,,,
    5590. 

  5590. ,,,,,,,,,,,,,,,,,
    5591. 

  5591. ,,,,,,,,,,,,,,,,,
    5592. 

  5592. ,,,,,,,,,,,,,,,,,
    5593. 

  5593. ,,,,,,,,,,,,,,,,,
    5594. 

  5594. ,,,,,,,,,,,,,,,,,
    5595. 

  5595. ,,,,,,,,,,,,,,,,,
    5596. 

  5596. ,,,,,,,,,,,,,,,,,
    5597. 

  5597. ,,,,,,,,,,,,,,,,,
    5598. 

  5598. ,,,,,,,,,,,,,,,,,
    5599. 

  5599. ,,,,,,,,,,,,,,,,,
    5600. 

  5600. ,,,,,,,,,,,,,,,,,
    5601. 

  5601. ,,,,,,,,,,,,,,,,,
    5602. 

  5602. ,,,,,,,,,,,,,,,,,
    5603. 

  5603. ,,,,,,,,,,,,,,,,,
    5604. 

  5604. ,,,,,,,,,,,,,,,,,
    5605. 

  5605. ,,,,,,,,,,,,,,,,,
    5606. 

  5606. ,,,,,,,,,,,,,,,,,
    5607. 

  5607. ,,,,,,,,,,,,,,,,,
    5608. 

  5608. ,,,,,,,,,,,,,,,,,
    5609. 

  5609. ,,,,,,,,,,,,,,,,,
    5610. 

  5610. ,,,,,,,,,,,,,,,,,
    5611. 

  5611. ,,,,,,,,,,,,,,,,,
    5612. 

  5612. ,,,,,,,,,,,,,,,,,
    5613. 

  5613. ,,,,,,,,,,,,,,,,,
    5614. 

  5614. ,,,,,,,,,,,,,,,,,
    5615. 

  5615. ,,,,,,,,,,,,,,,,,
    5616. 

  5616. ,,,,,,,,,,,,,,,,,
    5617. 

  5617. ,,,,,,,,,,,,,,,,,
    5618. 

  5618. ,,,,,,,,,,,,,,,,,
    5619. 

  5619. ,,,,,,,,,,,,,,,,,
    5620. 

  5620. ,,,,,,,,,,,,,,,,,
    5621. 

  5621. ,,,,,,,,,,,,,,,,,
    5622. 

  5622. ,,,,,,,,,,,,,,,,,
    5623. 

  5623. ,,,,,,,,,,,,,,,,,
    5624. 

  5624. ,,,,,,,,,,,,,,,,,
    5625. 

  5625. ,,,,,,,,,,,,,,,,,
    5626. 

  5626. ,,,,,,,,,,,,,,,,,
    5627. 

  5627. ,,,,,,,,,,,,,,,,,
    5628. 

  5628. ,,,,,,,,,,,,,,,,,
    5629. 

  5629. ,,,,,,,,,,,,,,,,,
    5630. 

  5630. ,,,,,,,,,,,,,,,,,
    5631. 

  5631. ,,,,,,,,,,,,,,,,,
    5632. 

  5632. ,,,,,,,,,,,,,,,,,
    5633. 

  5633. ,,,,,,,,,,,,,,,,,
    5634. 

  5634. ,,,,,,,,,,,,,,,,,
    5635. 

  5635. ,,,,,,,,,,,,,,,,,
    5636. 

  5636. ,,,,,,,,,,,,,,,,,
    5637. 

  5637. ,,,,,,,,,,,,,,,,,
    5638. 

  5638. ,,,,,,,,,,,,,,,,,
    5639. 

  5639. ,,,,,,,,,,,,,,,,,
    5640. 

  5640. ,,,,,,,,,,,,,,,,,
    5641. 

  5641. ,,,,,,,,,,,,,,,,,
    5642. 

  5642. ,,,,,,,,,,,,,,,,,
    5643. 

  5643. ,,,,,,,,,,,,,,,,,
    5644. 

  5644. ,,,,,,,,,,,,,,,,,
    5645. 

  5645. ,,,,,,,,,,,,,,,,,
    5646. 

  5646. ,,,,,,,,,,,,,,,,,
    5647. 

  5647. ,,,,,,,,,,,,,,,,,
    5648. 

  5648. ,,,,,,,,,,,,,,,,,
    5649. 

  5649. ,,,,,,,,,,,,,,,,,
    5650. 

  5650. ,,,,,,,,,,,,,,,,,
    5651. 

  5651. ,,,,,,,,,,,,,,,,,
    5652. 

  5652. ,,,,,,,,,,,,,,,,,
    5653. 

  5653. ,,,,,,,,,,,,,,,,,
    5654. 

  5654. ,,,,,,,,,,,,,,,,,
    5655. 

  5655. ,,,,,,,,,,,,,,,,,
    5656. 

  5656. ,,,,,,,,,,,,,,,,,
    5657. 

  5657. ,,,,,,,,,,,,,,,,,
    5658. 

  5658. ,,,,,,,,,,,,,,,,,
    5659. 

  5659. ,,,,,,,,,,,,,,,,,
    5660. 

  5660. ,,,,,,,,,,,,,,,,,
    5661. 

  5661. ,,,,,,,,,,,,,,,,,
    5662. 

  5662. ,,,,,,,,,,,,,,,,,
    5663. 

  5663. ,,,,,,,,,,,,,,,,,
    5664. 

  5664. ,,,,,,,,,,,,,,,,,
    5665. 

  5665. ,,,,,,,,,,,,,,,,,
    5666. 

  5666. ,,,,,,,,,,,,,,,,,
    5667. 

  5667. ,,,,,,,,,,,,,,,,,
    5668. 

  5668. ,,,,,,,,,,,,,,,,,
    5669. 

  5669. ,,,,,,,,,,,,,,,,,
    5670. 

  5670. ,,,,,,,,,,,,,,,,,
    5671. 

  5671. ,,,,,,,,,,,,,,,,,
    5672. 

  5672. ,,,,,,,,,,,,,,,,,
    5673. 

  5673. ,,,,,,,,,,,,,,,,,
    5674. 

  5674. ,,,,,,,,,,,,,,,,,
    5675. 

  5675. ,,,,,,,,,,,,,,,,,
    5676. 

  5676. ,,,,,,,,,,,,,,,,,
    5677. 

  5677. ,,,,,,,,,,,,,,,,,
    5678. 

  5678. ,,,,,,,,,,,,,,,,,
    5679. 

  5679. ,,,,,,,,,,,,,,,,,
    5680. 

  5680. ,,,,,,,,,,,,,,,,,
    5681. 

  5681. ,,,,,,,,,,,,,,,,,
    5682. 

  5682. ,,,,,,,,,,,,,,,,,
    5683. 

  5683. ,,,,,,,,,,,,,,,,,
    5684. 

  5684. ,,,,,,,,,,,,,,,,,
    5685. 

  5685. ,,,,,,,,,,,,,,,,,
    5686. 

  5686. ,,,,,,,,,,,,,,,,,
    5687. 

  5687. ,,,,,,,,,,,,,,,,,
    5688. 

  5688. ,,,,,,,,,,,,,,,,,
    5689. 

  5689. ,,,,,,,,,,,,,,,,,
    5690. 

  5690. ,,,,,,,,,,,,,,,,,
    5691. 

  5691. ,,,,,,,,,,,,,,,,,
    5692. 

  5692. ,,,,,,,,,,,,,,,,,
    5693. 

  5693. ,,,,,,,,,,,,,,,,,
    5694. 

  5694. ,,,,,,,,,,,,,,,,,
    5695. 

  5695. ,,,,,,,,,,,,,,,,,
    5696. 

  5696. ,,,,,,,,,,,,,,,,,
    5697. 

  5697. ,,,,,,,,,,,,,,,,,
    5698. 

  5698. ,,,,,,,,,,,,,,,,,
    5699. 

  5699. ,,,,,,,,,,,,,,,,,
    5700. 

  5700. ,,,,,,,,,,,,,,,,,
    5701. 

  5701. ,,,,,,,,,,,,,,,,,
    5702. 

  5702. ,,,,,,,,,,,,,,,,,
    5703. 

  5703. ,,,,,,,,,,,,,,,,,
    5704. 

  5704. ,,,,,,,,,,,,,,,,,
    5705. 

  5705. ,,,,,,,,,,,,,,,,,
    5706. 

  5706. ,,,,,,,,,,,,,,,,,
    5707. 

  5707. ,,,,,,,,,,,,,,,,,
    5708. 

  5708. ,,,,,,,,,,,,,,,,,
    5709. 

  5709. ,,,,,,,,,,,,,,,,,
    5710. 

  5710. ,,,,,,,,,,,,,,,,,
    5711. 

  5711. ,,,,,,,,,,,,,,,,,
    5712. 

  5712. ,,,,,,,,,,,,,,,,,
    5713. 

  5713. ,,,,,,,,,,,,,,,,,
    5714. 

  5714. ,,,,,,,,,,,,,,,,,
    5715. 

  5715. ,,,,,,,,,,,,,,,,,
    5716. 

  5716. ,,,,,,,,,,,,,,,,,
    5717. 

  5717. ,,,,,,,,,,,,,,,,,
    5718. 

  5718. ,,,,,,,,,,,,,,,,,
    5719. 

  5719. ,,,,,,,,,,,,,,,,,
    5720. 

  5720. ,,,,,,,,,,,,,,,,,
    5721. 

  5721. ,,,,,,,,,,,,,,,,,
    5722. 

  5722. ,,,,,,,,,,,,,,,,,
    5723. 

  5723. ,,,,,,,,,,,,,,,,,
    5724. 

  5724. ,,,,,,,,,,,,,,,,,
    5725. 

  5725. ,,,,,,,,,,,,,,,,,
    5726. 

  5726. ,,,,,,,,,,,,,,,,,
    5727. 

  5727. ,,,,,,,,,,,,,,,,,
    5728. 

  5728. ,,,,,,,,,,,,,,,,,
    5729. 

  5729. ,,,,,,,,,,,,,,,,,
    5730. 

  5730. ,,,,,,,,,,,,,,,,,
    5731. 

  5731. ,,,,,,,,,,,,,,,,,
    5732. 

  5732. ,,,,,,,,,,,,,,,,,
    5733. 

  5733. ,,,,,,,,,,,,,,,,,
    5734. 

  5734. ,,,,,,,,,,,,,,,,,
    5735. 

  5735. ,,,,,,,,,,,,,,,,,
    5736. 

  5736. ,,,,,,,,,,,,,,,,,
    5737. 

  5737. ,,,,,,,,,,,,,,,,,
    5738. 

  5738. ,,,,,,,,,,,,,,,,,
    5739. 

  5739. ,,,,,,,,,,,,,,,,,
    5740. 

  5740. ,,,,,,,,,,,,,,,,,
    5741. 

  5741. ,,,,,,,,,,,,,,,,,
    5742. 

  5742. ,,,,,,,,,,,,,,,,,
    5743. 

  5743. ,,,,,,,,,,,,,,,,,
    5744. 

  5744. ,,,,,,,,,,,,,,,,,
    5745. 

  5745. ,,,,,,,,,,,,,,,,,
    5746. 

  5746. ,,,,,,,,,,,,,,,,,
    5747. 

  5747. ,,,,,,,,,,,,,,,,,
    5748. 

  5748. ,,,,,,,,,,,,,,,,,
    5749. 

  5749. ,,,,,,,,,,,,,,,,,
    5750. 

  5750. ,,,,,,,,,,,,,,,,,
    5751. 

  5751. ,,,,,,,,,,,,,,,,,
    5752. 

  5752. ,,,,,,,,,,,,,,,,,
    5753. 

  5753. ,,,,,,,,,,,,,,,,,
    5754. 

  5754. ,,,,,,,,,,,,,,,,,
    5755. 

  5755. ,,,,,,,,,,,,,,,,,
    5756. 

  5756. ,,,,,,,,,,,,,,,,,
    5757. 

  5757. ,,,,,,,,,,,,,,,,,
    5758. 

  5758. ,,,,,,,,,,,,,,,,,
    5759. 

  5759. ,,,,,,,,,,,,,,,,,
    5760. 

  5760. ,,,,,,,,,,,,,,,,,
    5761. 

  5761. ,,,,,,,,,,,,,,,,,
    5762. 

  5762. ,,,,,,,,,,,,,,,,,
    5763. 

  5763. ,,,,,,,,,,,,,,,,,
    5764. 

  5764. ,,,,,,,,,,,,,,,,,
    5765. 

  5765. ,,,,,,,,,,,,,,,,,
    5766. 

  5766. ,,,,,,,,,,,,,,,,,
    5767. 

  5767. ,,,,,,,,,,,,,,,,,
    5768. 

  5768. ,,,,,,,,,,,,,,,,,
    5769. 

  5769. ,,,,,,,,,,,,,,,,,
    5770. 

  5770. ,,,,,,,,,,,,,,,,,
    5771. 

  5771. ,,,,,,,,,,,,,,,,,
    5772. 

  5772. ,,,,,,,,,,,,,,,,,
    5773. 

  5773. ,,,,,,,,,,,,,,,,,
    5774. 

  5774. ,,,,,,,,,,,,,,,,,
    5775. 

  5775. ,,,,,,,,,,,,,,,,,
    5776. 

  5776. ,,,,,,,,,,,,,,,,,
    5777. 

  5777. ,,,,,,,,,,,,,,,,,
    5778. 

  5778. ,,,,,,,,,,,,,,,,,
    5779. 

  5779. ,,,,,,,,,,,,,,,,,
    5780. 

  5780. ,,,,,,,,,,,,,,,,,
    5781. 

  5781. ,,,,,,,,,,,,,,,,,
    5782. 

  5782. ,,,,,,,,,,,,,,,,,
    5783. 

  5783. ,,,,,,,,,,,,,,,,,
    5784. 

  5784. ,,,,,,,,,,,,,,,,,
    5785. 

  5785. ,,,,,,,,,,,,,,,,,
    5786. 

  5786. ,,,,,,,,,,,,,,,,,
    5787. 

  5787. ,,,,,,,,,,,,,,,,,
    5788. 

  5788. ,,,,,,,,,,,,,,,,,
    5789. 

  5789. ,,,,,,,,,,,,,,,,,
    5790. 

  5790. ,,,,,,,,,,,,,,,,,
    5791. 

  5791. ,,,,,,,,,,,,,,,,,
    5792. 

  5792. ,,,,,,,,,,,,,,,,,
    5793. 

  5793. ,,,,,,,,,,,,,,,,,
    5794. 

  5794. ,,,,,,,,,,,,,,,,,
    5795. 

  5795. ,,,,,,,,,,,,,,,,,
    5796. 

  5796. ,,,,,,,,,,,,,,,,,
    5797. 

  5797. ,,,,,,,,,,,,,,,,,
    5798. 

  5798. ,,,,,,,,,,,,,,,,,
    5799. 

  5799. ,,,,,,,,,,,,,,,,,
    5800. 

  5800. ,,,,,,,,,,,,,,,,,
    5801. 

  5801. ,,,,,,,,,,,,,,,,,
    5802. 

  5802. ,,,,,,,,,,,,,,,,,
    5803. 

  5803. ,,,,,,,,,,,,,,,,,
    5804. 

  5804. ,,,,,,,,,,,,,,,,,
    5805. 

  5805. ,,,,,,,,,,,,,,,,,
    5806. 

  5806. ,,,,,,,,,,,,,,,,,
    5807. 

  5807. ,,,,,,,,,,,,,,,,,
    5808. 

  5808. ,,,,,,,,,,,,,,,,,
    5809. 

  5809. ,,,,,,,,,,,,,,,,,
    5810. 

  5810. ,,,,,,,,,,,,,,,,,
    5811. 

  5811. ,,,,,,,,,,,,,,,,,
    5812. 

  5812. ,,,,,,,,,,,,,,,,,
    5813. 

  5813. ,,,,,,,,,,,,,,,,,
    5814. 

  5814. ,,,,,,,,,,,,,,,,,
    5815. 

  5815. ,,,,,,,,,,,,,,,,,
    5816. 

  5816. ,,,,,,,,,,,,,,,,,
    5817. 

  5817. ,,,,,,,,,,,,,,,,,
    5818. 

  5818. ,,,,,,,,,,,,,,,,,
    5819. 

  5819. ,,,,,,,,,,,,,,,,,
    5820. 

  5820. ,,,,,,,,,,,,,,,,,
    5821. 

  5821. ,,,,,,,,,,,,,,,,,
    5822. 

  5822. ,,,,,,,,,,,,,,,,,
    5823. 

  5823. ,,,,,,,,,,,,,,,,,
    5824. 

  5824. ,,,,,,,,,,,,,,,,,
    5825. 

  5825. ,,,,,,,,,,,,,,,,,
    5826. 

  5826. ,,,,,,,,,,,,,,,,,
    5827. 

  5827. ,,,,,,,,,,,,,,,,,
    5828. 

  5828. ,,,,,,,,,,,,,,,,,
    5829. 

  5829. ,,,,,,,,,,,,,,,,,
    5830. 

  5830. ,,,,,,,,,,,,,,,,,
    5831. 

  5831. ,,,,,,,,,,,,,,,,,
    5832. 

  5832. ,,,,,,,,,,,,,,,,,
    5833. 

  5833. ,,,,,,,,,,,,,,,,,
    5834. 

  5834. ,,,,,,,,,,,,,,,,,
    5835. 

  5835. ,,,,,,,,,,,,,,,,,
    5836. 

  5836. ,,,,,,,,,,,,,,,,,
    5837. 

  5837. ,,,,,,,,,,,,,,,,,
    5838. 

  5838. ,,,,,,,,,,,,,,,,,
    5839. 

  5839. ,,,,,,,,,,,,,,,,,
    5840. 

  5840. ,,,,,,,,,,,,,,,,,
    5841. 

  5841. ,,,,,,,,,,,,,,,,,
    5842. 

  5842. ,,,,,,,,,,,,,,,,,
    5843. 

  5843. ,,,,,,,,,,,,,,,,,
    5844. 

  5844. ,,,,,,,,,,,,,,,,,
    5845. 

  5845. ,,,,,,,,,,,,,,,,,
    5846. 

  5846. ,,,,,,,,,,,,,,,,,
    5847. 

  5847. ,,,,,,,,,,,,,,,,,
    5848. 

  5848. ,,,,,,,,,,,,,,,,,
    5849. 

  5849. ,,,,,,,,,,,,,,,,,
    5850. 

  5850. ,,,,,,,,,,,,,,,,,
    5851. 

  5851. ,,,,,,,,,,,,,,,,,
    5852. 

  5852. ,,,,,,,,,,,,,,,,,
    5853. 

  5853. ,,,,,,,,,,,,,,,,,
    5854. 

  5854. ,,,,,,,,,,,,,,,,,
    5855. 

  5855. ,,,,,,,,,,,,,,,,,
    5856. 

  5856. ,,,,,,,,,,,,,,,,,
    5857. 

  5857. ,,,,,,,,,,,,,,,,,
    5858. 

  5858. ,,,,,,,,,,,,,,,,,
    5859. 

  5859. ,,,,,,,,,,,,,,,,,
    5860. 

  5860. ,,,,,,,,,,,,,,,,,
    5861. 

  5861. ,,,,,,,,,,,,,,,,,
    5862. 

  5862. ,,,,,,,,,,,,,,,,,
    5863. 

  5863. ,,,,,,,,,,,,,,,,,
    5864. 

  5864. ,,,,,,,,,,,,,,,,,
    5865. 

  5865. ,,,,,,,,,,,,,,,,,
    5866. 

  5866. ,,,,,,,,,,,,,,,,,
    5867. 

  5867. ,,,,,,,,,,,,,,,,,
    5868. 

  5868. ,,,,,,,,,,,,,,,,,
    5869. 

  5869. ,,,,,,,,,,,,,,,,,
    5870. 

  5870. ,,,,,,,,,,,,,,,,,
    5871. 

  5871. ,,,,,,,,,,,,,,,,,
    5872. 

  5872. ,,,,,,,,,,,,,,,,,
    5873. 

  5873. ,,,,,,,,,,,,,,,,,
    5874. 

  5874. ,,,,,,,,,,,,,,,,,
    5875. 

  5875. ,,,,,,,,,,,,,,,,,
    5876. 

  5876. ,,,,,,,,,,,,,,,,,
    5877. 

  5877. ,,,,,,,,,,,,,,,,,
    5878. 

  5878. ,,,,,,,,,,,,,,,,,
    5879. 

  5879. ,,,,,,,,,,,,,,,,,
    5880. 

  5880. ,,,,,,,,,,,,,,,,,
    5881. 

  5881. ,,,,,,,,,,,,,,,,,
    5882. 

  5882. ,,,,,,,,,,,,,,,,,
    5883. 

  5883. ,,,,,,,,,,,,,,,,,
    5884. 

  5884. ,,,,,,,,,,,,,,,,,
    5885. 

  5885. ,,,,,,,,,,,,,,,,,
    5886. 

  5886. ,,,,,,,,,,,,,,,,,
    5887. 

  5887. ,,,,,,,,,,,,,,,,,
    5888. 

  5888. ,,,,,,,,,,,,,,,,,
    5889. 

  5889. ,,,,,,,,,,,,,,,,,
    5890. 

  5890. ,,,,,,,,,,,,,,,,,
    5891. 

  5891. ,,,,,,,,,,,,,,,,,
    5892. 

  5892. ,,,,,,,,,,,,,,,,,
    5893. 

  5893. ,,,,,,,,,,,,,,,,,
    5894. 

  5894. ,,,,,,,,,,,,,,,,,
    5895. 

  5895. ,,,,,,,,,,,,,,,,,
    5896. 

  5896. ,,,,,,,,,,,,,,,,,
    5897. 

  5897. ,,,,,,,,,,,,,,,,,
    5898. 

  5898. ,,,,,,,,,,,,,,,,,
    5899. 

  5899. ,,,,,,,,,,,,,,,,,
    5900. 

  5900. ,,,,,,,,,,,,,,,,,
    5901. 

  5901. ,,,,,,,,,,,,,,,,,
    5902. 

  5902. ,,,,,,,,,,,,,,,,,
    5903. 

  5903. ,,,,,,,,,,,,,,,,,
    5904. 

  5904. ,,,,,,,,,,,,,,,,,
    5905. 

  5905. ,,,,,,,,,,,,,,,,,
    5906. 

  5906. ,,,,,,,,,,,,,,,,,
    5907. 

  5907. ,,,,,,,,,,,,,,,,,
    5908. 

  5908. ,,,,,,,,,,,,,,,,,
    5909. 

  5909. ,,,,,,,,,,,,,,,,,
    5910. 

  5910. ,,,,,,,,,,,,,,,,,
    5911. 

  5911. ,,,,,,,,,,,,,,,,,
    5912. 

  5912. ,,,,,,,,,,,,,,,,,
    5913. 

  5913. ,,,,,,,,,,,,,,,,,
    5914. 

  5914. ,,,,,,,,,,,,,,,,,
    5915. 

  5915. ,,,,,,,,,,,,,,,,,
    5916. 

  5916. ,,,,,,,,,,,,,,,,,
    5917. 

  5917. ,,,,,,,,,,,,,,,,,
    5918. 

  5918. ,,,,,,,,,,,,,,,,,
    5919. 

  5919. ,,,,,,,,,,,,,,,,,
    5920. 

  5920. ,,,,,,,,,,,,,,,,,
    5921. 

  5921. ,,,,,,,,,,,,,,,,,
    5922. 

  5922. ,,,,,,,,,,,,,,,,,
    5923. 

  5923. ,,,,,,,,,,,,,,,,,
    5924. 

  5924. ,,,,,,,,,,,,,,,,,
    5925. 

  5925. ,,,,,,,,,,,,,,,,,
    5926. 

  5926. ,,,,,,,,,,,,,,,,,
    5927. 

  5927. ,,,,,,,,,,,,,,,,,
    5928. 

  5928. ,,,,,,,,,,,,,,,,,
    5929. 

  5929. ,,,,,,,,,,,,,,,,,
    5930. 

  5930. ,,,,,,,,,,,,,,,,,
    5931. 

  5931. ,,,,,,,,,,,,,,,,,
    5932. 

  5932. ,,,,,,,,,,,,,,,,,
    5933. 

  5933. ,,,,,,,,,,,,,,,,,
    5934. 

  5934. ,,,,,,,,,,,,,,,,,
    5935. 

  5935. ,,,,,,,,,,,,,,,,,
    5936. 

  5936. ,,,,,,,,,,,,,,,,,
    5937. 

  5937. ,,,,,,,,,,,,,,,,,
    5938. 

  5938. ,,,,,,,,,,,,,,,,,
    5939. 

  5939. ,,,,,,,,,,,,,,,,,
    5940. 

  5940. ,,,,,,,,,,,,,,,,,
    5941. 

  5941. ,,,,,,,,,,,,,,,,,
    5942. 

  5942. ,,,,,,,,,,,,,,,,,
    5943. 

  5943. ,,,,,,,,,,,,,,,,,
    5944. 

  5944. ,,,,,,,,,,,,,,,,,
    5945. 

  5945. ,,,,,,,,,,,,,,,,,
    5946. 

  5946. ,,,,,,,,,,,,,,,,,
    5947. 

  5947. ,,,,,,,,,,,,,,,,,
    5948. 

  5948. ,,,,,,,,,,,,,,,,,
    5949. 

  5949. ,,,,,,,,,,,,,,,,,
    5950. 

  5950. ,,,,,,,,,,,,,,,,,
    5951. 

  5951. ,,,,,,,,,,,,,,,,,
    5952. 

  5952. ,,,,,,,,,,,,,,,,,
    5953. 

  5953. ,,,,,,,,,,,,,,,,,
    5954. 

  5954. ,,,,,,,,,,,,,,,,,
    5955. 

  5955. ,,,,,,,,,,,,,,,,,
    5956. 

  5956. ,,,,,,,,,,,,,,,,,
    5957. 

  5957. ,,,,,,,,,,,,,,,,,
    5958. 

  5958. ,,,,,,,,,,,,,,,,,
    5959. 

  5959. ,,,,,,,,,,,,,,,,,
    5960. 

  5960. ,,,,,,,,,,,,,,,,,
    5961. 

  5961. ,,,,,,,,,,,,,,,,,
    5962. 

  5962. ,,,,,,,,,,,,,,,,,
    5963. 

  5963. ,,,,,,,,,,,,,,,,,
    5964. 

  5964. ,,,,,,,,,,,,,,,,,
    5965. 

  5965. ,,,,,,,,,,,,,,,,,
    5966. 

  5966. ,,,,,,,,,,,,,,,,,
    5967. 

  5967. ,,,,,,,,,,,,,,,,,
    5968. 

  5968. ,,,,,,,,,,,,,,,,,
    5969. 

  5969. ,,,,,,,,,,,,,,,,,
    5970. 

  5970. ,,,,,,,,,,,,,,,,,
    5971. 

  5971. ,,,,,,,,,,,,,,,,,
    5972. 

  5972. ,,,,,,,,,,,,,,,,,
    5973. 

  5973. ,,,,,,,,,,,,,,,,,
    5974. 

  5974. ,,,,,,,,,,,,,,,,,
    5975. 

  5975. ,,,,,,,,,,,,,,,,,
    5976. 

  5976. ,,,,,,,,,,,,,,,,,
    5977. 

  5977. ,,,,,,,,,,,,,,,,,
    5978. 

  5978. ,,,,,,,,,,,,,,,,,
    5979. 

  5979. ,,,,,,,,,,,,,,,,,
    5980. 

  5980. ,,,,,,,,,,,,,,,,,
    5981. 

  5981. ,,,,,,,,,,,,,,,,,
    5982. 

  5982. ,,,,,,,,,,,,,,,,,
    5983. 

  5983. ,,,,,,,,,,,,,,,,,
    5984. 

  5984. ,,,,,,,,,,,,,,,,,
    5985. 

  5985. ,,,,,,,,,,,,,,,,,
    5986. 

  5986. ,,,,,,,,,,,,,,,,,
    5987. 

  5987. ,,,,,,,,,,,,,,,,,
    5988. 

  5988. ,,,,,,,,,,,,,,,,,
    5989. 

  5989. ,,,,,,,,,,,,,,,,,
    5990. 

  5990. ,,,,,,,,,,,,,,,,,
    5991. 

  5991. ,,,,,,,,,,,,,,,,,
    5992. 

  5992. ,,,,,,,,,,,,,,,,,
    5993. 

  5993. ,,,,,,,,,,,,,,,,,
    5994. 

  5994. ,,,,,,,,,,,,,,,,,
    5995. 

  5995. ,,,,,,,,,,,,,,,,,
    5996. 

  5996. ,,,,,,,,,,,,,,,,,
    5997. 

  5997. ,,,,,,,,,,,,,,,,,
    5998. 

  5998. ,,,,,,,,,,,,,,,,,
    5999. 

  5999. ,,,,,,,,,,,,,,,,,
    6000. 

  6000. ,,,,,,,,,,,,,,,,,
    6001. 

  6001. ,,,,,,,,,,,,,,,,,
    6002. 

  6002. ,,,,,,,,,,,,,,,,,
    6003. 

  6003. ,,,,,,,,,,,,,,,,,
    6004. 

  6004. ,,,,,,,,,,,,,,,,,
    6005. 

  6005. ,,,,,,,,,,,,,,,,,
    6006. 

  6006. ,,,,,,,,,,,,,,,,,
    6007. 

  6007. ,,,,,,,,,,,,,,,,,
    6008. 

  6008. ,,,,,,,,,,,,,,,,,
    6009. 

  6009. ,,,,,,,,,,,,,,,,,
    6010. 

  6010. ,,,,,,,,,,,,,,,,,
    6011. 

  6011. ,,,,,,,,,,,,,,,,,
    6012. 

  6012. ,,,,,,,,,,,,,,,,,
    6013. 

  6013. ,,,,,,,,,,,,,,,,,
    6014. 

  6014. ,,,,,,,,,,,,,,,,,
    6015. 

  6015. ,,,,,,,,,,,,,,,,,
    6016. 

  6016. ,,,,,,,,,,,,,,,,,
    6017. 

  6017. ,,,,,,,,,,,,,,,,,
    6018. 

  6018. ,,,,,,,,,,,,,,,,,
    6019. 

  6019. ,,,,,,,,,,,,,,,,,
    6020. 

  6020. ,,,,,,,,,,,,,,,,,
    6021. 

  6021. ,,,,,,,,,,,,,,,,,
    6022. 

  6022. ,,,,,,,,,,,,,,,,,
    6023. 

  6023. ,,,,,,,,,,,,,,,,,
    6024. 

  6024. ,,,,,,,,,,,,,,,,,
    6025. 

  6025. ,,,,,,,,,,,,,,,,,
    6026. 

  6026. ,,,,,,,,,,,,,,,,,
    6027. 

  6027. ,,,,,,,,,,,,,,,,,
    6028. 

  6028. ,,,,,,,,,,,,,,,,,
    6029. 

  6029. ,,,,,,,,,,,,,,,,,
    6030. 

  6030. ,,,,,,,,,,,,,,,,,
    6031. 

  6031. ,,,,,,,,,,,,,,,,,
    6032. 

  6032. ,,,,,,,,,,,,,,,,,
    6033. 

  6033. ,,,,,,,,,,,,,,,,,
    6034. 

  6034. ,,,,,,,,,,,,,,,,,
    6035. 

  6035. ,,,,,,,,,,,,,,,,,
    6036. 

  6036. ,,,,,,,,,,,,,,,,,
    6037. 

  6037. ,,,,,,,,,,,,,,,,,
    6038. 

  6038. ,,,,,,,,,,,,,,,,,
    6039. 

  6039. ,,,,,,,,,,,,,,,,,
    6040. 

  6040. ,,,,,,,,,,,,,,,,,
    6041. 

  6041. ,,,,,,,,,,,,,,,,,
    6042. 

  6042. ,,,,,,,,,,,,,,,,,
    6043. 

  6043. ,,,,,,,,,,,,,,,,,
    6044. 

  6044. ,,,,,,,,,,,,,,,,,
    6045. 

  6045. ,,,,,,,,,,,,,,,,,
    6046. 

  6046. ,,,,,,,,,,,,,,,,,
    6047. 

  6047. ,,,,,,,,,,,,,,,,,
    6048. 

  6048. ,,,,,,,,,,,,,,,,,
    6049. 

  6049. ,,,,,,,,,,,,,,,,,
    6050. 

  6050. ,,,,,,,,,,,,,,,,,
    6051. 

  6051. ,,,,,,,,,,,,,,,,,
    6052. 

  6052. ,,,,,,,,,,,,,,,,,
    6053. 

  6053. ,,,,,,,,,,,,,,,,,
    6054. 

  6054. ,,,,,,,,,,,,,,,,,
    6055. 

  6055. ,,,,,,,,,,,,,,,,,
    6056. 

  6056. ,,,,,,,,,,,,,,,,,
    6057. 

  6057. ,,,,,,,,,,,,,,,,,
    6058. 

  6058. ,,,,,,,,,,,,,,,,,
    6059. 

  6059. ,,,,,,,,,,,,,,,,,
    6060. 

  6060. ,,,,,,,,,,,,,,,,,
    6061. 

  6061. ,,,,,,,,,,,,,,,,,
    6062. 

  6062. ,,,,,,,,,,,,,,,,,
    6063. 

  6063. ,,,,,,,,,,,,,,,,,
    6064. 

  6064. ,,,,,,,,,,,,,,,,,
    6065. 

  6065. ,,,,,,,,,,,,,,,,,
    6066. 

  6066. ,,,,,,,,,,,,,,,,,
    6067. 

  6067. ,,,,,,,,,,,,,,,,,
    6068. 

  6068. ,,,,,,,,,,,,,,,,,
    6069. 

  6069. ,,,,,,,,,,,,,,,,,
    6070. 

  6070. ,,,,,,,,,,,,,,,,,
    6071. 

  6071. ,,,,,,,,,,,,,,,,,
    6072. 

  6072. ,,,,,,,,,,,,,,,,,
    6073. 

  6073. ,,,,,,,,,,,,,,,,,
    6074. 

  6074. ,,,,,,,,,,,,,,,,,
    6075. 

  6075. ,,,,,,,,,,,,,,,,,
    6076. 

  6076. ,,,,,,,,,,,,,,,,,
    6077. 

  6077. ,,,,,,,,,,,,,,,,,
    6078. 

  6078. ,,,,,,,,,,,,,,,,,
    6079. 

  6079. ,,,,,,,,,,,,,,,,,
    6080. 

  6080. ,,,,,,,,,,,,,,,,,
    6081. 

  6081. ,,,,,,,,,,,,,,,,,
    6082. 

  6082. ,,,,,,,,,,,,,,,,,
    6083. 

  6083. ,,,,,,,,,,,,,,,,,
    6084. 

  6084. ,,,,,,,,,,,,,,,,,
    6085. 

  6085. ,,,,,,,,,,,,,,,,,
    6086. 

  6086. ,,,,,,,,,,,,,,,,,
    6087. 

  6087. ,,,,,,,,,,,,,,,,,
    6088. 

  6088. ,,,,,,,,,,,,,,,,,
    6089. 

  6089. ,,,,,,,,,,,,,,,,,
    6090. 

  6090. ,,,,,,,,,,,,,,,,,
    6091. 

  6091. ,,,,,,,,,,,,,,,,,
    6092. 

  6092. ,,,,,,,,,,,,,,,,,
    6093. 

  6093. ,,,,,,,,,,,,,,,,,
    6094. 

  6094. ,,,,,,,,,,,,,,,,,
    6095. 

  6095. ,,,,,,,,,,,,,,,,,
    6096. 

  6096. ,,,,,,,,,,,,,,,,,
    6097. 

  6097. ,,,,,,,,,,,,,,,,,
    6098. 

  6098. ,,,,,,,,,,,,,,,,,
    6099. 

  6099. ,,,,,,,,,,,,,,,,,
    6100. 

  6100. ,,,,,,,,,,,,,,,,,
    6101. 

  6101. ,,,,,,,,,,,,,,,,,
    6102. 

  6102. ,,,,,,,,,,,,,,,,,
    6103. 

  6103. ,,,,,,,,,,,,,,,,,
    6104. 

  6104. ,,,,,,,,,,,,,,,,,
    6105. 

  6105. ,,,,,,,,,,,,,,,,,
    6106. 

  6106. ,,,,,,,,,,,,,,,,,
    6107. 

  6107. ,,,,,,,,,,,,,,,,,
    6108. 

  6108. ,,,,,,,,,,,,,,,,,
    6109. 

  6109. ,,,,,,,,,,,,,,,,,
    6110. 

  6110. ,,,,,,,,,,,,,,,,,
    6111. 

  6111. ,,,,,,,,,,,,,,,,,
    6112. 

  6112. ,,,,,,,,,,,,,,,,,
    6113. 

  6113. ,,,,,,,,,,,,,,,,,
    6114. 

  6114. ,,,,,,,,,,,,,,,,,
    6115. 

  6115. ,,,,,,,,,,,,,,,,,
    6116. 

  6116. ,,,,,,,,,,,,,,,,,
    6117. 

  6117. ,,,,,,,,,,,,,,,,,
    6118. 

  6118. ,,,,,,,,,,,,,,,,,
    6119. 

  6119. ,,,,,,,,,,,,,,,,,
    6120. 

  6120. ,,,,,,,,,,,,,,,,,
    6121. 

  6121. ,,,,,,,,,,,,,,,,,
    6122. 

  6122. ,,,,,,,,,,,,,,,,,
    6123. 

  6123. ,,,,,,,,,,,,,,,,,
    6124. 

  6124. ,,,,,,,,,,,,,,,,,
    6125. 

  6125. ,,,,,,,,,,,,,,,,,
    6126. 

  6126. ,,,,,,,,,,,,,,,,,
    6127. 

  6127. ,,,,,,,,,,,,,,,,,
    6128. 

  6128. ,,,,,,,,,,,,,,,,,
    6129. 

  6129. ,,,,,,,,,,,,,,,,,
    6130. 

  6130. ,,,,,,,,,,,,,,,,,
    6131. 

  6131. ,,,,,,,,,,,,,,,,,
    6132. 

  6132. ,,,,,,,,,,,,,,,,,
    6133. 

  6133. ,,,,,,,,,,,,,,,,,
    6134. 

  6134. ,,,,,,,,,,,,,,,,,
    6135. 

  6135. ,,,,,,,,,,,,,,,,,
    6136. 

  6136. ,,,,,,,,,,,,,,,,,
    6137. 

  6137. ,,,,,,,,,,,,,,,,,
    6138. 

  6138. ,,,,,,,,,,,,,,,,,
    6139. 

  6139. ,,,,,,,,,,,,,,,,,
    6140. 

  6140. ,,,,,,,,,,,,,,,,,
    6141. 

  6141. ,,,,,,,,,,,,,,,,,
    6142. 

  6142. ,,,,,,,,,,,,,,,,,
    6143. 

  6143. ,,,,,,,,,,,,,,,,,
    6144. 

  6144. ,,,,,,,,,,,,,,,,,
    6145. 

  6145. ,,,,,,,,,,,,,,,,,
    6146. 

  6146. ,,,,,,,,,,,,,,,,,
    6147. 

  6147. ,,,,,,,,,,,,,,,,,
    6148. 

  6148. ,,,,,,,,,,,,,,,,,
    6149. 

  6149. ,,,,,,,,,,,,,,,,,
    6150. 

  6150. ,,,,,,,,,,,,,,,,,
    6151. 

  6151. ,,,,,,,,,,,,,,,,,
    6152. 

  6152. ,,,,,,,,,,,,,,,,,
    6153. 

  6153. ,,,,,,,,,,,,,,,,,
    6154. 

  6154. ,,,,,,,,,,,,,,,,,
    6155. 

  6155. ,,,,,,,,,,,,,,,,,
    6156. 

  6156. ,,,,,,,,,,,,,,,,,
    6157. 

  6157. ,,,,,,,,,,,,,,,,,
    6158. 

  6158. ,,,,,,,,,,,,,,,,,
    6159. 

  6159. ,,,,,,,,,,,,,,,,,
    6160. 

  6160. ,,,,,,,,,,,,,,,,,
    6161. 

  6161. ,,,,,,,,,,,,,,,,,
    6162. 

  6162. ,,,,,,,,,,,,,,,,,
    6163. 

  6163. ,,,,,,,,,,,,,,,,,
    6164. 

  6164. ,,,,,,,,,,,,,,,,,
    6165. 

  6165. ,,,,,,,,,,,,,,,,,
    6166. 

  6166. ,,,,,,,,,,,,,,,,,
    6167. 

  6167. ,,,,,,,,,,,,,,,,,
    6168. 

  6168. ,,,,,,,,,,,,,,,,,
    6169. 

  6169. ,,,,,,,,,,,,,,,,,
    6170. 

  6170. ,,,,,,,,,,,,,,,,,
    6171. 

  6171. ,,,,,,,,,,,,,,,,,
    6172. 

  6172. ,,,,,,,,,,,,,,,,,
    6173. 

  6173. ,,,,,,,,,,,,,,,,,
    6174. 

  6174. ,,,,,,,,,,,,,,,,,
    6175. 

  6175. ,,,,,,,,,,,,,,,,,
    6176. 

  6176. ,,,,,,,,,,,,,,,,,
    6177. 

  6177. ,,,,,,,,,,,,,,,,,
    6178. 

  6178. ,,,,,,,,,,,,,,,,,
    6179. 

  6179. ,,,,,,,,,,,,,,,,,
    6180. 

  6180. ,,,,,,,,,,,,,,,,,
    6181. 

  6181. ,,,,,,,,,,,,,,,,,
    6182. 

  6182. ,,,,,,,,,,,,,,,,,
    6183. 

  6183. ,,,,,,,,,,,,,,,,,
    6184. 

  6184. ,,,,,,,,,,,,,,,,,
    6185. 

  6185. ,,,,,,,,,,,,,,,,,
    6186. 

  6186. ,,,,,,,,,,,,,,,,,
    6187. 

  6187. ,,,,,,,,,,,,,,,,,
    6188. 

  6188. ,,,,,,,,,,,,,,,,,
    6189. 

  6189. ,,,,,,,,,,,,,,,,,
    6190. 

  6190. ,,,,,,,,,,,,,,,,,
    6191. 

  6191. ,,,,,,,,,,,,,,,,,
    6192. 

  6192. ,,,,,,,,,,,,,,,,,
    6193. 

  6193. ,,,,,,,,,,,,,,,,,
    6194. 

  6194. ,,,,,,,,,,,,,,,,,
    6195. 

  6195. ,,,,,,,,,,,,,,,,,
    6196. 

  6196. ,,,,,,,,,,,,,,,,,
    6197. 

  6197. ,,,,,,,,,,,,,,,,,
    6198. 

  6198. ,,,,,,,,,,,,,,,,,
    6199. 

  6199. ,,,,,,,,,,,,,,,,,
    6200. 

  6200. ,,,,,,,,,,,,,,,,,
    6201. 

  6201. ,,,,,,,,,,,,,,,,,
    6202. 

  6202. ,,,,,,,,,,,,,,,,,
    6203. 

  6203. ,,,,,,,,,,,,,,,,,
    6204. 

  6204. ,,,,,,,,,,,,,,,,,
    6205. 

  6205. ,,,,,,,,,,,,,,,,,
    6206. 

  6206. ,,,,,,,,,,,,,,,,,
    6207. 

  6207. ,,,,,,,,,,,,,,,,,
    6208. 

  6208. ,,,,,,,,,,,,,,,,,
    6209. 

  6209. ,,,,,,,,,,,,,,,,,
    6210. 

  6210. ,,,,,,,,,,,,,,,,,
    6211. 

  6211. ,,,,,,,,,,,,,,,,,
    6212. 

  6212. ,,,,,,,,,,,,,,,,,
    6213. 

  6213. ,,,,,,,,,,,,,,,,,
    6214. 

  6214. ,,,,,,,,,,,,,,,,,
    6215. 

  6215. ,,,,,,,,,,,,,,,,,
    6216. 

  6216. ,,,,,,,,,,,,,,,,,
    6217. 

  6217. ,,,,,,,,,,,,,,,,,
    6218. 

  6218. ,,,,,,,,,,,,,,,,,
    6219. 

  6219. ,,,,,,,,,,,,,,,,,
    6220. 

  6220. ,,,,,,,,,,,,,,,,,
    6221. 

  6221. ,,,,,,,,,,,,,,,,,
    6222. 

  6222. ,,,,,,,,,,,,,,,,,
    6223. 

  6223. ,,,,,,,,,,,,,,,,,
    6224. 

  6224. ,,,,,,,,,,,,,,,,,
    6225. 

  6225. ,,,,,,,,,,,,,,,,,
    6226. 

  6226. ,,,,,,,,,,,,,,,,,
    6227. 

  6227. ,,,,,,,,,,,,,,,,,
    6228. 

  6228. ,,,,,,,,,,,,,,,,,
    6229. 

  6229. ,,,,,,,,,,,,,,,,,
    6230. 

  6230. ,,,,,,,,,,,,,,,,,
    6231. 

  6231. ,,,,,,,,,,,,,,,,,
    6232. 

  6232. ,,,,,,,,,,,,,,,,,
    6233. 

  6233. ,,,,,,,,,,,,,,,,,
    6234. 

  6234. ,,,,,,,,,,,,,,,,,
    6235. 

  6235. ,,,,,,,,,,,,,,,,,
    6236. 

  6236. ,,,,,,,,,,,,,,,,,
    6237. 

  6237. ,,,,,,,,,,,,,,,,,
    6238. 

  6238. ,,,,,,,,,,,,,,,,,
    6239. 

  6239. ,,,,,,,,,,,,,,,,,
    6240. 

  6240. ,,,,,,,,,,,,,,,,,
    6241. 

  6241. ,,,,,,,,,,,,,,,,,
    6242. 

  6242. ,,,,,,,,,,,,,,,,,
    6243. 

  6243. ,,,,,,,,,,,,,,,,,
    6244. 

  6244. ,,,,,,,,,,,,,,,,,
    6245. 

  6245. ,,,,,,,,,,,,,,,,,
    6246. 

  6246. ,,,,,,,,,,,,,,,,,
    6247. 

  6247. ,,,,,,,,,,,,,,,,,
    6248. 

  6248. ,,,,,,,,,,,,,,,,,
    6249. 

  6249. ,,,,,,,,,,,,,,,,,
    6250. 

  6250. ,,,,,,,,,,,,,,,,,
    6251. 

  6251. ,,,,,,,,,,,,,,,,,
    6252. 

  6252. ,,,,,,,,,,,,,,,,,
    6253. 

  6253. ,,,,,,,,,,,,,,,,,
    6254. 

  6254. ,,,,,,,,,,,,,,,,,
    6255. 

  6255. ,,,,,,,,,,,,,,,,,
    6256. 

  6256. ,,,,,,,,,,,,,,,,,
    6257. 

  6257. ,,,,,,,,,,,,,,,,,
    6258. 

  6258. ,,,,,,,,,,,,,,,,,
    6259. 

  6259. ,,,,,,,,,,,,,,,,,
    6260. 

  6260. ,,,,,,,,,,,,,,,,,
    6261. 

  6261. ,,,,,,,,,,,,,,,,,
    6262. 

  6262. ,,,,,,,,,,,,,,,,,
    6263. 

  6263. ,,,,,,,,,,,,,,,,,
    6264. 

  6264. ,,,,,,,,,,,,,,,,,
    6265. 

  6265. ,,,,,,,,,,,,,,,,,
    6266. 

  6266. ,,,,,,,,,,,,,,,,,
    6267. 

  6267. ,,,,,,,,,,,,,,,,,
    6268. 

  6268. ,,,,,,,,,,,,,,,,,
    6269. 

  6269. ,,,,,,,,,,,,,,,,,
    6270. 

  6270. ,,,,,,,,,,,,,,,,,
    6271. 

  6271. ,,,,,,,,,,,,,,,,,
    6272. 

  6272. ,,,,,,,,,,,,,,,,,
    6273. 

  6273. ,,,,,,,,,,,,,,,,,
    6274. 

  6274. ,,,,,,,,,,,,,,,,,
    6275. 

  6275. ,,,,,,,,,,,,,,,,,
    6276. 

  6276. ,,,,,,,,,,,,,,,,,
    6277. 

  6277. ,,,,,,,,,,,,,,,,,
    6278. 

  6278. ,,,,,,,,,,,,,,,,,
    6279. 

  6279. ,,,,,,,,,,,,,,,,,
    6280. 

  6280. ,,,,,,,,,,,,,,,,,
    6281. 

  6281. ,,,,,,,,,,,,,,,,,
    6282. 

  6282. ,,,,,,,,,,,,,,,,,
    6283. 

  6283. ,,,,,,,,,,,,,,,,,
    6284. 

  6284. ,,,,,,,,,,,,,,,,,
    6285. 

  6285. ,,,,,,,,,,,,,,,,,
    6286. 

  6286. ,,,,,,,,,,,,,,,,,
    6287. 

  6287. ,,,,,,,,,,,,,,,,,
    6288. 

  6288. ,,,,,,,,,,,,,,,,,
    6289. 

  6289. ,,,,,,,,,,,,,,,,,
    6290. 

  6290. ,,,,,,,,,,,,,,,,,
    6291. 

  6291. ,,,,,,,,,,,,,,,,,
    6292. 

  6292. ,,,,,,,,,,,,,,,,,
    6293. 

  6293. ,,,,,,,,,,,,,,,,,
    6294. 

  6294. ,,,,,,,,,,,,,,,,,
    6295. 

  6295. ,,,,,,,,,,,,,,,,,
    6296. 

  6296. ,,,,,,,,,,,,,,,,,
    6297. 

  6297. ,,,,,,,,,,,,,,,,,
    6298. 

  6298. ,,,,,,,,,,,,,,,,,
    6299. 

  6299. ,,,,,,,,,,,,,,,,,
    6300. 

  6300. ,,,,,,,,,,,,,,,,,
    6301. 

  6301. ,,,,,,,,,,,,,,,,,
    6302. 

  6302. ,,,,,,,,,,,,,,,,,
    6303. 

  6303. ,,,,,,,,,,,,,,,,,
    6304. 

  6304. ,,,,,,,,,,,,,,,,,
    6305. 

  6305. ,,,,,,,,,,,,,,,,,
    6306. 

  6306. ,,,,,,,,,,,,,,,,,
    6307. 

  6307. ,,,,,,,,,,,,,,,,,
    6308. 

  6308. ,,,,,,,,,,,,,,,,,
    6309. 

  6309. ,,,,,,,,,,,,,,,,,
    6310. 

  6310. ,,,,,,,,,,,,,,,,,
    6311. 

  6311. ,,,,,,,,,,,,,,,,,
    6312. 

  6312. ,,,,,,,,,,,,,,,,,
    6313. 

  6313. ,,,,,,,,,,,,,,,,,
    6314. 

  6314. ,,,,,,,,,,,,,,,,,
    6315. 

  6315. ,,,,,,,,,,,,,,,,,
    6316. 

  6316. ,,,,,,,,,,,,,,,,,
    6317. 

  6317. ,,,,,,,,,,,,,,,,,
    6318. 

  6318. ,,,,,,,,,,,,,,,,,
    6319. 

  6319. ,,,,,,,,,,,,,,,,,
    6320. 

  6320. ,,,,,,,,,,,,,,,,,
    6321. 

  6321. ,,,,,,,,,,,,,,,,,
    6322. 

  6322. ,,,,,,,,,,,,,,,,,
    6323. 

  6323. ,,,,,,,,,,,,,,,,,
    6324. 

  6324. ,,,,,,,,,,,,,,,,,
    6325. 

  6325. ,,,,,,,,,,,,,,,,,
    6326. 

  6326. ,,,,,,,,,,,,,,,,,
    6327. 

  6327. ,,,,,,,,,,,,,,,,,
    6328. 

  6328. ,,,,,,,,,,,,,,,,,
    6329. 

  6329. ,,,,,,,,,,,,,,,,,
    6330. 

  6330. ,,,,,,,,,,,,,,,,,
    6331. 

  6331. ,,,,,,,,,,,,,,,,,
    6332. 

  6332. ,,,,,,,,,,,,,,,,,
    6333. 

  6333. ,,,,,,,,,,,,,,,,,
    6334. 

  6334. ,,,,,,,,,,,,,,,,,
    6335. 

  6335. ,,,,,,,,,,,,,,,,,
    6336. 

  6336. ,,,,,,,,,,,,,,,,,
    6337. 

  6337. ,,,,,,,,,,,,,,,,,
    6338. 

  6338. ,,,,,,,,,,,,,,,,,
    6339. 

  6339. ,,,,,,,,,,,,,,,,,
    6340. 

  6340. ,,,,,,,,,,,,,,,,,
    6341. 

  6341. ,,,,,,,,,,,,,,,,,
    6342. 

  6342. ,,,,,,,,,,,,,,,,,
    6343. 

  6343. ,,,,,,,,,,,,,,,,,
    6344. 

  6344. ,,,,,,,,,,,,,,,,,
    6345. 

  6345. ,,,,,,,,,,,,,,,,,
    6346. 

  6346. ,,,,,,,,,,,,,,,,,
    6347. 

  6347. ,,,,,,,,,,,,,,,,,
    6348. 

  6348. ,,,,,,,,,,,,,,,,,
    6349. 

  6349. ,,,,,,,,,,,,,,,,,
    6350. 

  6350. ,,,,,,,,,,,,,,,,,
    6351. 

  6351. ,,,,,,,,,,,,,,,,,
    6352. 

  6352. ,,,,,,,,,,,,,,,,,
    6353. 

  6353. ,,,,,,,,,,,,,,,,,
    6354. 

  6354. ,,,,,,,,,,,,,,,,,
    6355. 

  6355. ,,,,,,,,,,,,,,,,,
    6356. 

  6356. ,,,,,,,,,,,,,,,,,
    6357. 

  6357. ,,,,,,,,,,,,,,,,,
    6358. 

  6358. ,,,,,,,,,,,,,,,,,
    6359. 

  6359. ,,,,,,,,,,,,,,,,,
    6360. 

  6360. ,,,,,,,,,,,,,,,,,
    6361. 

  6361. ,,,,,,,,,,,,,,,,,
    6362. 

  6362. ,,,,,,,,,,,,,,,,,
    6363. 

  6363. ,,,,,,,,,,,,,,,,,
    6364. 

  6364. ,,,,,,,,,,,,,,,,,
    6365. 

  6365. ,,,,,,,,,,,,,,,,,
    6366. 

  6366. ,,,,,,,,,,,,,,,,,
    6367. 

  6367. ,,,,,,,,,,,,,,,,,
    6368. 

  6368. ,,,,,,,,,,,,,,,,,
    6369. 

  6369. ,,,,,,,,,,,,,,,,,
    6370. 

  6370. ,,,,,,,,,,,,,,,,,
    6371. 

  6371. ,,,,,,,,,,,,,,,,,
    6372. 

  6372. ,,,,,,,,,,,,,,,,,
    6373. 

  6373. ,,,,,,,,,,,,,,,,,
    6374. 

  6374. ,,,,,,,,,,,,,,,,,
    6375. 

  6375. ,,,,,,,,,,,,,,,,,
    6376. 

  6376. ,,,,,,,,,,,,,,,,,
    6377. 

  6377. ,,,,,,,,,,,,,,,,,
    6378. 

  6378. ,,,,,,,,,,,,,,,,,
    6379. 

  6379. ,,,,,,,,,,,,,,,,,
    6380. 

  6380. ,,,,,,,,,,,,,,,,,
    6381. 

  6381. ,,,,,,,,,,,,,,,,,
    6382. 

  6382. ,,,,,,,,,,,,,,,,,
    6383. 

  6383. ,,,,,,,,,,,,,,,,,
    6384. 

  6384. ,,,,,,,,,,,,,,,,,
    6385. 

  6385. ,,,,,,,,,,,,,,,,,
    6386. 

  6386. ,,,,,,,,,,,,,,,,,
    6387. 

  6387. ,,,,,,,,,,,,,,,,,
    6388. 

  6388. ,,,,,,,,,,,,,,,,,
    6389. 

  6389. ,,,,,,,,,,,,,,,,,
    6390. 

  6390. ,,,,,,,,,,,,,,,,,
    6391. 

  6391. ,,,,,,,,,,,,,,,,,
    6392. 

  6392. ,,,,,,,,,,,,,,,,,
    6393. 

  6393. ,,,,,,,,,,,,,,,,,
    6394. 

  6394. ,,,,,,,,,,,,,,,,,
    6395. 

  6395. ,,,,,,,,,,,,,,,,,
    6396. 

  6396. ,,,,,,,,,,,,,,,,,
    6397. 

  6397. ,,,,,,,,,,,,,,,,,
    6398. 

  6398. ,,,,,,,,,,,,,,,,,
    6399. 

  6399. ,,,,,,,,,,,,,,,,,
    6400. 

  6400. ,,,,,,,,,,,,,,,,,
    6401. 

  6401. ,,,,,,,,,,,,,,,,,
    6402. 

  6402. ,,,,,,,,,,,,,,,,,
    6403. 

  6403. ,,,,,,,,,,,,,,,,,
    6404. 

  6404. ,,,,,,,,,,,,,,,,,
    6405. 

  6405. ,,,,,,,,,,,,,,,,,
    6406. 

  6406. ,,,,,,,,,,,,,,,,,
    6407. 

  6407. ,,,,,,,,,,,,,,,,,
    6408. 

  6408. ,,,,,,,,,,,,,,,,,
    6409. 

  6409. ,,,,,,,,,,,,,,,,,
    6410. 

  6410. ,,,,,,,,,,,,,,,,,
    6411. 

  6411. ,,,,,,,,,,,,,,,,,
    6412. 

  6412. ,,,,,,,,,,,,,,,,,
    6413. 

  6413. ,,,,,,,,,,,,,,,,,
    6414. 

  6414. ,,,,,,,,,,,,,,,,,
    6415. 

  6415. ,,,,,,,,,,,,,,,,,
    6416. 

  6416. ,,,,,,,,,,,,,,,,,
    6417. 

  6417. ,,,,,,,,,,,,,,,,,
    6418. 

  6418. ,,,,,,,,,,,,,,,,,
    6419. 

  6419. ,,,,,,,,,,,,,,,,,
    6420. 

  6420. ,,,,,,,,,,,,,,,,,
    6421. 

  6421. ,,,,,,,,,,,,,,,,,
    6422. 

  6422. ,,,,,,,,,,,,,,,,,
    6423. 

  6423. ,,,,,,,,,,,,,,,,,
    6424. 

  6424. ,,,,,,,,,,,,,,,,,
    6425. 

  6425. ,,,,,,,,,,,,,,,,,
    6426. 

  6426. ,,,,,,,,,,,,,,,,,
    6427. 

  6427. ,,,,,,,,,,,,,,,,,
    6428. 

  6428. ,,,,,,,,,,,,,,,,,
    6429. 

  6429. ,,,,,,,,,,,,,,,,,
    6430. 

  6430. ,,,,,,,,,,,,,,,,,
    6431. 

  6431. ,,,,,,,,,,,,,,,,,
    6432. 

  6432. ,,,,,,,,,,,,,,,,,
    6433. 

  6433. ,,,,,,,,,,,,,,,,,
    6434. 

  6434. ,,,,,,,,,,,,,,,,,
    6435. 

  6435. ,,,,,,,,,,,,,,,,,
    6436. 

  6436. ,,,,,,,,,,,,,,,,,
    6437. 

  6437. ,,,,,,,,,,,,,,,,,
    6438. 

  6438. ,,,,,,,,,,,,,,,,,
    6439. 

  6439. ,,,,,,,,,,,,,,,,,
    6440. 

  6440. ,,,,,,,,,,,,,,,,,
    6441. 

  6441. ,,,,,,,,,,,,,,,,,
    6442. 

  6442. ,,,,,,,,,,,,,,,,,
    6443. 

  6443. ,,,,,,,,,,,,,,,,,
    6444. 

  6444. ,,,,,,,,,,,,,,,,,
    6445. 

  6445. ,,,,,,,,,,,,,,,,,
    6446. 

  6446. ,,,,,,,,,,,,,,,,,
    6447. 

  6447. ,,,,,,,,,,,,,,,,,
    6448. 

  6448. ,,,,,,,,,,,,,,,,,
    6449. 

  6449. ,,,,,,,,,,,,,,,,,
    6450. 

  6450. ,,,,,,,,,,,,,,,,,
    6451. 

  6451. ,,,,,,,,,,,,,,,,,
    6452. 

  6452. ,,,,,,,,,,,,,,,,,
    6453. 

  6453. ,,,,,,,,,,,,,,,,,
    6454. 

  6454. ,,,,,,,,,,,,,,,,,
    6455. 

  6455. ,,,,,,,,,,,,,,,,,
    6456. 

  6456. ,,,,,,,,,,,,,,,,,
    6457. 

  6457. ,,,,,,,,,,,,,,,,,
    6458. 

  6458. ,,,,,,,,,,,,,,,,,
    6459. 

  6459. ,,,,,,,,,,,,,,,,,
    6460. 

  6460. ,,,,,,,,,,,,,,,,,
    6461. 

  6461. ,,,,,,,,,,,,,,,,,
    6462. 

  6462. ,,,,,,,,,,,,,,,,,
    6463. 

  6463. ,,,,,,,,,,,,,,,,,
    6464. 

  6464. ,,,,,,,,,,,,,,,,,
    6465. 

  6465. ,,,,,,,,,,,,,,,,,
    6466. 

  6466. ,,,,,,,,,,,,,,,,,
    6467. 

  6467. ,,,,,,,,,,,,,,,,,
    6468. 

  6468. ,,,,,,,,,,,,,,,,,
    6469. 

  6469. ,,,,,,,,,,,,,,,,,
    6470. 

  6470. ,,,,,,,,,,,,,,,,,
    6471. 

  6471. ,,,,,,,,,,,,,,,,,
    6472. 

  6472. ,,,,,,,,,,,,,,,,,
    6473. 

  6473. ,,,,,,,,,,,,,,,,,
    6474. 

  6474. ,,,,,,,,,,,,,,,,,
    6475. 

  6475. ,,,,,,,,,,,,,,,,,
    6476. 

  6476. ,,,,,,,,,,,,,,,,,
    6477. 

  6477. ,,,,,,,,,,,,,,,,,
    6478. 

  6478. ,,,,,,,,,,,,,,,,,
    6479. 

  6479. ,,,,,,,,,,,,,,,,,
    6480. 

  6480. ,,,,,,,,,,,,,,,,,
    6481. 

  6481. ,,,,,,,,,,,,,,,,,
    6482. 

  6482. ,,,,,,,,,,,,,,,,,
    6483. 

  6483. ,,,,,,,,,,,,,,,,,
    6484. 

  6484. ,,,,,,,,,,,,,,,,,
    6485. 

  6485. ,,,,,,,,,,,,,,,,,
    6486. 

  6486. ,,,,,,,,,,,,,,,,,
    6487. 

  6487. ,,,,,,,,,,,,,,,,,
    6488. 

  6488. ,,,,,,,,,,,,,,,,,
    6489. 

  6489. ,,,,,,,,,,,,,,,,,
    6490. 

  6490. ,,,,,,,,,,,,,,,,,
    6491. 

  6491. ,,,,,,,,,,,,,,,,,
    6492. 

  6492. ,,,,,,,,,,,,,,,,,
    6493. 

  6493. ,,,,,,,,,,,,,,,,,
    6494. 

  6494. ,,,,,,,,,,,,,,,,,
    6495. 

  6495. ,,,,,,,,,,,,,,,,,
    6496. 

  6496. ,,,,,,,,,,,,,,,,,
    6497. 

  6497. ,,,,,,,,,,,,,,,,,
    6498. 

  6498. ,,,,,,,,,,,,,,,,,
    6499. 

  6499. ,,,,,,,,,,,,,,,,,
    6500. 

  6500. ,,,,,,,,,,,,,,,,,
    6501. 

  6501. ,,,,,,,,,,,,,,,,,
    6502. 

  6502. ,,,,,,,,,,,,,,,,,
    6503. 

  6503. ,,,,,,,,,,,,,,,,,
    6504. 

  6504. ,,,,,,,,,,,,,,,,,
    6505. 

  6505. ,,,,,,,,,,,,,,,,,
    6506. 

  6506. ,,,,,,,,,,,,,,,,,
    6507. 

  6507. ,,,,,,,,,,,,,,,,,
    6508. 

  6508. ,,,,,,,,,,,,,,,,,
    6509. 

  6509. ,,,,,,,,,,,,,,,,,
    6510. 

  6510. ,,,,,,,,,,,,,,,,,
    6511. 

  6511. ,,,,,,,,,,,,,,,,,
    6512. 

  6512. ,,,,,,,,,,,,,,,,,
    6513. 

  6513. ,,,,,,,,,,,,,,,,,
    6514. 

  6514. ,,,,,,,,,,,,,,,,,
    6515. 

  6515. ,,,,,,,,,,,,,,,,,
    6516. 

  6516. ,,,,,,,,,,,,,,,,,
    6517. 

  6517. ,,,,,,,,,,,,,,,,,
    6518. 

  6518. ,,,,,,,,,,,,,,,,,
    6519. 

  6519. ,,,,,,,,,,,,,,,,,
    6520. 

  6520. ,,,,,,,,,,,,,,,,,
    6521. 

  6521. ,,,,,,,,,,,,,,,,,
    6522. 

  6522. ,,,,,,,,,,,,,,,,,
    6523. 

  6523. ,,,,,,,,,,,,,,,,,
    6524. 

  6524. ,,,,,,,,,,,,,,,,,
    6525. 

  6525. ,,,,,,,,,,,,,,,,,
    6526. 

  6526. ,,,,,,,,,,,,,,,,,
    6527. 

  6527. ,,,,,,,,,,,,,,,,,
    6528. 

  6528. ,,,,,,,,,,,,,,,,,
    6529. 

  6529. ,,,,,,,,,,,,,,,,,
    6530. 

  6530. ,,,,,,,,,,,,,,,,,
    6531. 

  6531. ,,,,,,,,,,,,,,,,,
    6532. 

  6532. ,,,,,,,,,,,,,,,,,
    6533. 

  6533. ,,,,,,,,,,,,,,,,,
    6534. 

  6534. ,,,,,,,,,,,,,,,,,
    6535. 

  6535. ,,,,,,,,,,,,,,,,,
    6536. 

  6536. ,,,,,,,,,,,,,,,,,
    6537. 

  6537. ,,,,,,,,,,,,,,,,,
    6538. 

  6538. ,,,,,,,,,,,,,,,,,
    6539. 

  6539. ,,,,,,,,,,,,,,,,,
    6540. 

  6540. ,,,,,,,,,,,,,,,,,
    6541. 

  6541. ,,,,,,,,,,,,,,,,,
    6542. 

  6542. ,,,,,,,,,,,,,,,,,
    6543. 

  6543. ,,,,,,,,,,,,,,,,,
    6544. 

  6544. ,,,,,,,,,,,,,,,,,
    6545. 

  6545. ,,,,,,,,,,,,,,,,,
    6546. 

  6546. ,,,,,,,,,,,,,,,,,
    6547. 

  6547. ,,,,,,,,,,,,,,,,,
    6548. 

  6548. ,,,,,,,,,,,,,,,,,
    6549. 

  6549. ,,,,,,,,,,,,,,,,,
    6550. 

  6550. ,,,,,,,,,,,,,,,,,
    6551. 

  6551. ,,,,,,,,,,,,,,,,,
    6552. 

  6552. ,,,,,,,,,,,,,,,,,
    6553. 

  6553. ,,,,,,,,,,,,,,,,,
    6554. 

  6554. ,,,,,,,,,,,,,,,,,
    6555. 

  6555. ,,,,,,,,,,,,,,,,,
    6556. 

  6556. ,,,,,,,,,,,,,,,,,
    6557. 

  6557. ,,,,,,,,,,,,,,,,,
    6558. 

  6558. ,,,,,,,,,,,,,,,,,
    6559. 

  6559. ,,,,,,,,,,,,,,,,,
    6560. 

  6560. ,,,,,,,,,,,,,,,,,
    6561. 

  6561. ,,,,,,,,,,,,,,,,,
    6562. 

  6562. ,,,,,,,,,,,,,,,,,
    6563. 

  6563. ,,,,,,,,,,,,,,,,,
    6564. 

  6564. ,,,,,,,,,,,,,,,,,
    6565. 

  6565. ,,,,,,,,,,,,,,,,,
    6566. 

  6566. ,,,,,,,,,,,,,,,,,
    6567. 

  6567. ,,,,,,,,,,,,,,,,,
    6568. 

  6568. ,,,,,,,,,,,,,,,,,
    6569. 

  6569. ,,,,,,,,,,,,,,,,,
    6570. 

  6570. ,,,,,,,,,,,,,,,,,
    6571. 

  6571. ,,,,,,,,,,,,,,,,,
    6572. 

  6572. ,,,,,,,,,,,,,,,,,
    6573. 

  6573. ,,,,,,,,,,,,,,,,,
    6574. 

  6574. ,,,,,,,,,,,,,,,,,
    6575. 

  6575. ,,,,,,,,,,,,,,,,,
    6576. 

  6576. ,,,,,,,,,,,,,,,,,
    6577. 

  6577. ,,,,,,,,,,,,,,,,,
    6578. 

  6578. ,,,,,,,,,,,,,,,,,
    6579. 

  6579. ,,,,,,,,,,,,,,,,,
    6580. 

  6580. ,,,,,,,,,,,,,,,,,
    6581. 

  6581. ,,,,,,,,,,,,,,,,,
    6582. 

  6582. ,,,,,,,,,,,,,,,,,
    6583. 

  6583. ,,,,,,,,,,,,,,,,,
    6584. 

  6584. ,,,,,,,,,,,,,,,,,
    6585. 

  6585. ,,,,,,,,,,,,,,,,,
    6586. 

  6586. ,,,,,,,,,,,,,,,,,
    6587. 

  6587. ,,,,,,,,,,,,,,,,,
    6588. 

  6588. ,,,,,,,,,,,,,,,,,
    6589. 

  6589. ,,,,,,,,,,,,,,,,,
    6590. 

  6590. ,,,,,,,,,,,,,,,,,
    6591. 

  6591. ,,,,,,,,,,,,,,,,,
    6592. 

  6592. ,,,,,,,,,,,,,,,,,
    6593. 

  6593. ,,,,,,,,,,,,,,,,,
    6594. 

  6594. ,,,,,,,,,,,,,,,,,
    6595. 

  6595. ,,,,,,,,,,,,,,,,,
    6596. 

  6596. ,,,,,,,,,,,,,,,,,
    6597. 

  6597. ,,,,,,,,,,,,,,,,,
    6598. 

  6598. ,,,,,,,,,,,,,,,,,
    6599. 

  6599. ,,,,,,,,,,,,,,,,,
    6600. 

  6600. ,,,,,,,,,,,,,,,,,
    6601. 

  6601. ,,,,,,,,,,,,,,,,,
    6602. 

  6602. ,,,,,,,,,,,,,,,,,
    6603. 

  6603. ,,,,,,,,,,,,,,,,,
    6604. 

  6604. ,,,,,,,,,,,,,,,,,
    6605. 

  6605. ,,,,,,,,,,,,,,,,,
    6606. 

  6606. ,,,,,,,,,,,,,,,,,
    6607. 

  6607. ,,,,,,,,,,,,,,,,,
    6608. 

  6608. ,,,,,,,,,,,,,,,,,
    6609. 

  6609. ,,,,,,,,,,,,,,,,,
    6610. 

  6610. ,,,,,,,,,,,,,,,,,
    6611. 

  6611. ,,,,,,,,,,,,,,,,,
    6612. 

  6612. ,,,,,,,,,,,,,,,,,
    6613. 

  6613. ,,,,,,,,,,,,,,,,,
    6614. 

  6614. ,,,,,,,,,,,,,,,,,
    6615. 

  6615. ,,,,,,,,,,,,,,,,,
    6616. 

  6616. ,,,,,,,,,,,,,,,,,
    6617. 

  6617. ,,,,,,,,,,,,,,,,,
    6618. 

  6618. ,,,,,,,,,,,,,,,,,
    6619. 

  6619. ,,,,,,,,,,,,,,,,,
    6620. 

  6620. ,,,,,,,,,,,,,,,,,
    6621. 

  6621. ,,,,,,,,,,,,,,,,,
    6622. 

  6622. ,,,,,,,,,,,,,,,,,
    6623. 

  6623. ,,,,,,,,,,,,,,,,,
    6624. 

  6624. ,,,,,,,,,,,,,,,,,
    6625. 

  6625. ,,,,,,,,,,,,,,,,,
    6626. 

  6626. ,,,,,,,,,,,,,,,,,
    6627. 

  6627. ,,,,,,,,,,,,,,,,,
    6628. 

  6628. ,,,,,,,,,,,,,,,,,
    6629. 

  6629. ,,,,,,,,,,,,,,,,,
    6630. 

  6630. ,,,,,,,,,,,,,,,,,
    6631. 

  6631. ,,,,,,,,,,,,,,,,,
    6632. 

  6632. ,,,,,,,,,,,,,,,,,
    6633. 

  6633. ,,,,,,,,,,,,,,,,,
    6634. 

  6634. ,,,,,,,,,,,,,,,,,
    6635. 

  6635. ,,,,,,,,,,,,,,,,,
    6636. 

  6636. ,,,,,,,,,,,,,,,,,
    6637. 

  6637. ,,,,,,,,,,,,,,,,,
    6638. 

  6638. ,,,,,,,,,,,,,,,,,
    6639. 

  6639. ,,,,,,,,,,,,,,,,,
    6640. 

  6640. ,,,,,,,,,,,,,,,,,
    6641. 

  6641. ,,,,,,,,,,,,,,,,,
    6642. 

  6642. ,,,,,,,,,,,,,,,,,
    6643. 

  6643. ,,,,,,,,,,,,,,,,,
    6644. 

  6644. ,,,,,,,,,,,,,,,,,
    6645. 

  6645. ,,,,,,,,,,,,,,,,,
    6646. 

  6646. ,,,,,,,,,,,,,,,,,
    6647. 

  6647. ,,,,,,,,,,,,,,,,,
    6648. 

  6648. ,,,,,,,,,,,,,,,,,
    6649. 

  6649. ,,,,,,,,,,,,,,,,,
    6650. 

  6650. ,,,,,,,,,,,,,,,,,
    6651. 

  6651. ,,,,,,,,,,,,,,,,,
    6652. 

  6652. ,,,,,,,,,,,,,,,,,
    6653. 

  6653. ,,,,,,,,,,,,,,,,,
    6654. 

  6654. ,,,,,,,,,,,,,,,,,
    6655. 

  6655. ,,,,,,,,,,,,,,,,,
    6656. 

  6656. ,,,,,,,,,,,,,,,,,
    6657. 

  6657. ,,,,,,,,,,,,,,,,,
    6658. 

  6658. ,,,,,,,,,,,,,,,,,
    6659. 

  6659. ,,,,,,,,,,,,,,,,,
    6660. 

  6660. ,,,,,,,,,,,,,,,,,
    6661. 

  6661. ,,,,,,,,,,,,,,,,,
    6662. 

  6662. ,,,,,,,,,,,,,,,,,
    6663. 

  6663. ,,,,,,,,,,,,,,,,,
    6664. 

  6664. ,,,,,,,,,,,,,,,,,
    6665. 

  6665. ,,,,,,,,,,,,,,,,,
    6666. 

  6666. ,,,,,,,,,,,,,,,,,
    6667. 

  6667. ,,,,,,,,,,,,,,,,,
    6668. 

  6668. ,,,,,,,,,,,,,,,,,
    6669. 

  6669. ,,,,,,,,,,,,,,,,,
    6670. 

  6670. ,,,,,,,,,,,,,,,,,
    6671. 

  6671. ,,,,,,,,,,,,,,,,,
    6672. 

  6672. ,,,,,,,,,,,,,,,,,
    6673. 

  6673. ,,,,,,,,,,,,,,,,,
    6674. 

  6674. ,,,,,,,,,,,,,,,,,
    6675. 

  6675. ,,,,,,,,,,,,,,,,,
    6676. 

  6676. ,,,,,,,,,,,,,,,,,
    6677. 

  6677. ,,,,,,,,,,,,,,,,,
    6678. 

  6678. ,,,,,,,,,,,,,,,,,
    6679. 

  6679. ,,,,,,,,,,,,,,,,,
    6680. 

  6680. ,,,,,,,,,,,,,,,,,
    6681. 

  6681. ,,,,,,,,,,,,,,,,,
    6682. 

  6682. ,,,,,,,,,,,,,,,,,
    6683. 

  6683. ,,,,,,,,,,,,,,,,,
    6684. 

  6684. ,,,,,,,,,,,,,,,,,
    6685. 

  6685. ,,,,,,,,,,,,,,,,,
    6686. 

  6686. ,,,,,,,,,,,,,,,,,
    6687. 

  6687. ,,,,,,,,,,,,,,,,,
    6688. 

  6688. ,,,,,,,,,,,,,,,,,
    6689. 

  6689. ,,,,,,,,,,,,,,,,,
    6690. 

  6690. ,,,,,,,,,,,,,,,,,
    6691. 

  6691. ,,,,,,,,,,,,,,,,,
    6692. 

  6692. ,,,,,,,,,,,,,,,,,
    6693. 

  6693. ,,,,,,,,,,,,,,,,,
    6694. 

  6694. ,,,,,,,,,,,,,,,,,
    6695. 

  6695. ,,,,,,,,,,,,,,,,,
    6696. 

  6696. ,,,,,,,,,,,,,,,,,
    6697. 

  6697. ,,,,,,,,,,,,,,,,,
    6698. 

  6698. ,,,,,,,,,,,,,,,,,
    6699. 

  6699. ,,,,,,,,,,,,,,,,,
    6700. 

  6700. ,,,,,,,,,,,,,,,,,
    6701. 

  6701. ,,,,,,,,,,,,,,,,,
    6702. 

  6702. ,,,,,,,,,,,,,,,,,
    6703. 

  6703. ,,,,,,,,,,,,,,,,,
    6704. 

  6704. ,,,,,,,,,,,,,,,,,
    6705. 

  6705. ,,,,,,,,,,,,,,,,,
    6706. 

  6706. ,,,,,,,,,,,,,,,,,
    6707. 

  6707. ,,,,,,,,,,,,,,,,,
    6708. 

  6708. ,,,,,,,,,,,,,,,,,
    6709. 

  6709. ,,,,,,,,,,,,,,,,,
    6710. 

  6710. ,,,,,,,,,,,,,,,,,
    6711. 

  6711. ,,,,,,,,,,,,,,,,,
    6712. 

  6712. ,,,,,,,,,,,,,,,,,
    6713. 

  6713. ,,,,,,,,,,,,,,,,,
    6714. 

  6714. ,,,,,,,,,,,,,,,,,
    6715. 

  6715. ,,,,,,,,,,,,,,,,,
    6716. 

  6716. ,,,,,,,,,,,,,,,,,
    6717. 

  6717. ,,,,,,,,,,,,,,,,,
    6718. 

  6718. ,,,,,,,,,,,,,,,,,
    6719. 

  6719. ,,,,,,,,,,,,,,,,,
    6720. 

  6720. ,,,,,,,,,,,,,,,,,
    6721. 

  6721. ,,,,,,,,,,,,,,,,,
    6722. 

  6722. ,,,,,,,,,,,,,,,,,
    6723. 

  6723. ,,,,,,,,,,,,,,,,,
    6724. 

  6724. ,,,,,,,,,,,,,,,,,
    6725. 

  6725. ,,,,,,,,,,,,,,,,,
    6726. 

  6726. ,,,,,,,,,,,,,,,,,
    6727. 

  6727. ,,,,,,,,,,,,,,,,,
    6728. 

  6728. ,,,,,,,,,,,,,,,,,
    6729. 

  6729. ,,,,,,,,,,,,,,,,,
    6730. 

  6730. ,,,,,,,,,,,,,,,,,
    6731. 

  6731. ,,,,,,,,,,,,,,,,,
    6732. 

  6732. ,,,,,,,,,,,,,,,,,
    6733. 

  6733. ,,,,,,,,,,,,,,,,,
    6734. 

  6734. ,,,,,,,,,,,,,,,,,
    6735. 

  6735. ,,,,,,,,,,,,,,,,,
    6736. 

  6736. ,,,,,,,,,,,,,,,,,
    6737. 

  6737. ,,,,,,,,,,,,,,,,,
    6738. 

  6738. ,,,,,,,,,,,,,,,,,
    6739. 

  6739. ,,,,,,,,,,,,,,,,,
    6740. 

  6740. ,,,,,,,,,,,,,,,,,
    6741. 

  6741. ,,,,,,,,,,,,,,,,,
    6742. 

  6742. ,,,,,,,,,,,,,,,,,
    6743. 

  6743. ,,,,,,,,,,,,,,,,,
    6744. 

  6744. ,,,,,,,,,,,,,,,,,
    6745. 

  6745. ,,,,,,,,,,,,,,,,,
    6746. 

  6746. ,,,,,,,,,,,,,,,,,
    6747. 

  6747. ,,,,,,,,,,,,,,,,,
    6748. 

  6748. ,,,,,,,,,,,,,,,,,
    6749. 

  6749. ,,,,,,,,,,,,,,,,,
    6750. 

  6750. ,,,,,,,,,,,,,,,,,
    6751. 

  6751. ,,,,,,,,,,,,,,,,,
    6752. 

  6752. ,,,,,,,,,,,,,,,,,
    6753. 

  6753. ,,,,,,,,,,,,,,,,,
    6754. 

  6754. ,,,,,,,,,,,,,,,,,
    6755. 

  6755. ,,,,,,,,,,,,,,,,,
    6756. 

  6756. ,,,,,,,,,,,,,,,,,
    6757. 

  6757. ,,,,,,,,,,,,,,,,,
    6758. 

  6758. ,,,,,,,,,,,,,,,,,
    6759. 

  6759. ,,,,,,,,,,,,,,,,,
    6760. 

  6760. ,,,,,,,,,,,,,,,,,
    6761. 

  6761. ,,,,,,,,,,,,,,,,,
    6762. 

  6762. ,,,,,,,,,,,,,,,,,
    6763. 

  6763. ,,,,,,,,,,,,,,,,,
    6764. 

  6764. ,,,,,,,,,,,,,,,,,
    6765. 

  6765. ,,,,,,,,,,,,,,,,,
    6766. 

  6766. ,,,,,,,,,,,,,,,,,
    6767. 

  6767. ,,,,,,,,,,,,,,,,,
    6768. 

  6768. ,,,,,,,,,,,,,,,,,
    6769. 

  6769. ,,,,,,,,,,,,,,,,,
    6770. 

  6770. ,,,,,,,,,,,,,,,,,
    6771. 

  6771. ,,,,,,,,,,,,,,,,,
    6772. 

  6772. ,,,,,,,,,,,,,,,,,
    6773. 

  6773. ,,,,,,,,,,,,,,,,,
    6774. 

  6774. ,,,,,,,,,,,,,,,,,
    6775. 

  6775. ,,,,,,,,,,,,,,,,,
    6776. 

  6776. ,,,,,,,,,,,,,,,,,
    6777. 

  6777. ,,,,,,,,,,,,,,,,,
    6778. 

  6778. ,,,,,,,,,,,,,,,,,
    6779. 

  6779. ,,,,,,,,,,,,,,,,,
    6780. 

  6780. ,,,,,,,,,,,,,,,,,
    6781. 

  6781. ,,,,,,,,,,,,,,,,,
    6782. 

  6782. ,,,,,,,,,,,,,,,,,
    6783. 

  6783. ,,,,,,,,,,,,,,,,,
    6784. 

  6784. ,,,,,,,,,,,,,,,,,
    6785. 

  6785. ,,,,,,,,,,,,,,,,,
    6786. 

  6786. ,,,,,,,,,,,,,,,,,
    6787. 

  6787. ,,,,,,,,,,,,,,,,,
    6788. 

  6788. ,,,,,,,,,,,,,,,,,
    6789. 

  6789. ,,,,,,,,,,,,,,,,,
    6790. 

  6790. ,,,,,,,,,,,,,,,,,
    6791. 

  6791. ,,,,,,,,,,,,,,,,,
    6792. 

  6792. ,,,,,,,,,,,,,,,,,
    6793. 

  6793. ,,,,,,,,,,,,,,,,,
    6794. 

  6794. ,,,,,,,,,,,,,,,,,
    6795. 

  6795. ,,,,,,,,,,,,,,,,,
    6796. 

  6796. ,,,,,,,,,,,,,,,,,
    6797. 

  6797. ,,,,,,,,,,,,,,,,,
    6798. 

  6798. ,,,,,,,,,,,,,,,,,
    6799. 

  6799. ,,,,,,,,,,,,,,,,,
    6800. 

  6800. ,,,,,,,,,,,,,,,,,
    6801. 

  6801. ,,,,,,,,,,,,,,,,,
    6802. 

  6802. ,,,,,,,,,,,,,,,,,
    6803. 

  6803. ,,,,,,,,,,,,,,,,,
    6804. 

  6804. ,,,,,,,,,,,,,,,,,
    6805. 

  6805. ,,,,,,,,,,,,,,,,,
    6806. 

  6806. ,,,,,,,,,,,,,,,,,
    6807. 

  6807. ,,,,,,,,,,,,,,,,,
    6808. 

  6808. ,,,,,,,,,,,,,,,,,
    6809. 

  6809. ,,,,,,,,,,,,,,,,,
    6810. 

  6810. ,,,,,,,,,,,,,,,,,
    6811. 

  6811. ,,,,,,,,,,,,,,,,,
    6812. 

  6812. ,,,,,,,,,,,,,,,,,
    6813. 

  6813. ,,,,,,,,,,,,,,,,,
    6814. 

  6814. ,,,,,,,,,,,,,,,,,
    6815. 

  6815. ,,,,,,,,,,,,,,,,,
    6816. 

  6816. ,,,,,,,,,,,,,,,,,
    6817. 

  6817. ,,,,,,,,,,,,,,,,,
    6818. 

  6818. ,,,,,,,,,,,,,,,,,
    6819. 

  6819. ,,,,,,,,,,,,,,,,,
    6820. 

  6820. ,,,,,,,,,,,,,,,,,
    6821. 

  6821. ,,,,,,,,,,,,,,,,,
    6822. 

  6822. ,,,,,,,,,,,,,,,,,
    6823. 

  6823. ,,,,,,,,,,,,,,,,,
    6824. 

  6824. ,,,,,,,,,,,,,,,,,
    6825. 

  6825. ,,,,,,,,,,,,,,,,,
    6826. 

  6826. ,,,,,,,,,,,,,,,,,
    6827. 

  6827. ,,,,,,,,,,,,,,,,,
    6828. 

  6828. ,,,,,,,,,,,,,,,,,
    6829. 

  6829. ,,,,,,,,,,,,,,,,,
    6830. 

  6830. ,,,,,,,,,,,,,,,,,
    6831. 

  6831. ,,,,,,,,,,,,,,,,,
    6832. 

  6832. ,,,,,,,,,,,,,,,,,
    6833. 

  6833. ,,,,,,,,,,,,,,,,,
    6834. 

  6834. ,,,,,,,,,,,,,,,,,
    6835. 

  6835. ,,,,,,,,,,,,,,,,,
    6836. 

  6836. ,,,,,,,,,,,,,,,,,
    6837. 

  6837. ,,,,,,,,,,,,,,,,,
    6838. 

  6838. ,,,,,,,,,,,,,,,,,
    6839. 

  6839. ,,,,,,,,,,,,,,,,,
    6840. 

  6840. ,,,,,,,,,,,,,,,,,
    6841. 

  6841. ,,,,,,,,,,,,,,,,,
    6842. 

  6842. ,,,,,,,,,,,,,,,,,
    6843. 

  6843. ,,,,,,,,,,,,,,,,,
    6844. 

  6844. ,,,,,,,,,,,,,,,,,
    6845. 

  6845. ,,,,,,,,,,,,,,,,,
    6846. 

  6846. ,,,,,,,,,,,,,,,,,
    6847. 

  6847. ,,,,,,,,,,,,,,,,,
    6848. 

  6848. ,,,,,,,,,,,,,,,,,
    6849. 

  6849. ,,,,,,,,,,,,,,,,,
    6850. 

  6850. ,,,,,,,,,,,,,,,,,
    6851. 

  6851. ,,,,,,,,,,,,,,,,,
    6852. 

  6852. ,,,,,,,,,,,,,,,,,
    6853. 

  6853. ,,,,,,,,,,,,,,,,,
    6854. 

  6854. ,,,,,,,,,,,,,,,,,
    6855. 

  6855. ,,,,,,,,,,,,,,,,,
    6856. 

  6856. ,,,,,,,,,,,,,,,,,
    6857. 

  6857. ,,,,,,,,,,,,,,,,,
    6858. 

  6858. ,,,,,,,,,,,,,,,,,
    6859. 

  6859. ,,,,,,,,,,,,,,,,,
    6860. 

  6860. ,,,,,,,,,,,,,,,,,
    6861. 

  6861. ,,,,,,,,,,,,,,,,,
    6862. 

  6862. ,,,,,,,,,,,,,,,,,
    6863. 

  6863. ,,,,,,,,,,,,,,,,,
    6864. 

  6864. ,,,,,,,,,,,,,,,,,
    6865. 

  6865. ,,,,,,,,,,,,,,,,,
    6866. 

  6866. ,,,,,,,,,,,,,,,,,
    6867. 

  6867. ,,,,,,,,,,,,,,,,,
    6868. 

  6868. ,,,,,,,,,,,,,,,,,
    6869. 

  6869. ,,,,,,,,,,,,,,,,,
    6870. 

  6870. ,,,,,,,,,,,,,,,,,
    6871. 

  6871. ,,,,,,,,,,,,,,,,,
    6872. 

  6872. ,,,,,,,,,,,,,,,,,
    6873. 

  6873. ,,,,,,,,,,,,,,,,,
    6874. 

  6874. ,,,,,,,,,,,,,,,,,
    6875. 

  6875. ,,,,,,,,,,,,,,,,,
    6876. 

  6876. ,,,,,,,,,,,,,,,,,
    6877. 

  6877. ,,,,,,,,,,,,,,,,,
    6878. 

  6878. ,,,,,,,,,,,,,,,,,
    6879. 

  6879. ,,,,,,,,,,,,,,,,,
    6880. 

  6880. ,,,,,,,,,,,,,,,,,
    6881. 

  6881. ,,,,,,,,,,,,,,,,,
    6882. 

  6882. ,,,,,,,,,,,,,,,,,
    6883. 

  6883. ,,,,,,,,,,,,,,,,,
    6884. 

  6884. ,,,,,,,,,,,,,,,,,
    6885. 

  6885. ,,,,,,,,,,,,,,,,,
    6886. 

  6886. ,,,,,,,,,,,,,,,,,
    6887. 

  6887. ,,,,,,,,,,,,,,,,,
    6888. 

  6888. ,,,,,,,,,,,,,,,,,
    6889. 

  6889. ,,,,,,,,,,,,,,,,,
    6890. 

  6890. ,,,,,,,,,,,,,,,,,
    6891. 

  6891. ,,,,,,,,,,,,,,,,,
    6892. 

  6892. ,,,,,,,,,,,,,,,,,
    6893. 

  6893. ,,,,,,,,,,,,,,,,,
    6894. 

  6894. ,,,,,,,,,,,,,,,,,
    6895. 

  6895. ,,,,,,,,,,,,,,,,,
    6896. 

  6896. ,,,,,,,,,,,,,,,,,
    6897. 

  6897. ,,,,,,,,,,,,,,,,,
    6898. 

  6898. ,,,,,,,,,,,,,,,,,
    6899. 

  6899. ,,,,,,,,,,,,,,,,,
    6900. 

  6900. ,,,,,,,,,,,,,,,,,
    6901. 

  6901. ,,,,,,,,,,,,,,,,,
    6902. 

  6902. ,,,,,,,,,,,,,,,,,
    6903. 

  6903. ,,,,,,,,,,,,,,,,,
    6904. 

  6904. ,,,,,,,,,,,,,,,,,
    6905. 

  6905. ,,,,,,,,,,,,,,,,,
    6906. 

  6906. ,,,,,,,,,,,,,,,,,
    6907. 

  6907. ,,,,,,,,,,,,,,,,,
    6908. 

  6908. ,,,,,,,,,,,,,,,,,
    6909. 

  6909. ,,,,,,,,,,,,,,,,,
    6910. 

  6910. ,,,,,,,,,,,,,,,,,
    6911. 

  6911. ,,,,,,,,,,,,,,,,,
    6912. 

  6912. ,,,,,,,,,,,,,,,,,
    6913. 

  6913. ,,,,,,,,,,,,,,,,,
    6914. 

  6914. ,,,,,,,,,,,,,,,,,
    6915. 

  6915. ,,,,,,,,,,,,,,,,,
    6916. 

  6916. ,,,,,,,,,,,,,,,,,
    6917. 

  6917. ,,,,,,,,,,,,,,,,,
    6918. 

  6918. ,,,,,,,,,,,,,,,,,
    6919. 

  6919. ,,,,,,,,,,,,,,,,,
    6920. 

  6920. ,,,,,,,,,,,,,,,,,
    6921. 

  6921. ,,,,,,,,,,,,,,,,,
    6922. 

  6922. ,,,,,,,,,,,,,,,,,
    6923. 

  6923. ,,,,,,,,,,,,,,,,,
    6924. 

  6924. ,,,,,,,,,,,,,,,,,
    6925. 

  6925. ,,,,,,,,,,,,,,,,,
    6926. 

  6926. ,,,,,,,,,,,,,,,,,
    6927. 

  6927. ,,,,,,,,,,,,,,,,,
    6928. 

  6928. ,,,,,,,,,,,,,,,,,
    6929. 

  6929. ,,,,,,,,,,,,,,,,,
    6930. 

  6930. ,,,,,,,,,,,,,,,,,
    6931. 

  6931. ,,,,,,,,,,,,,,,,,
    6932. 

  6932. ,,,,,,,,,,,,,,,,,
    6933. 

  6933. ,,,,,,,,,,,,,,,,,
    6934. 

  6934. ,,,,,,,,,,,,,,,,,
    6935. 

  6935. ,,,,,,,,,,,,,,,,,
    6936. 

  6936. ,,,,,,,,,,,,,,,,,
    6937. 

  6937. ,,,,,,,,,,,,,,,,,
    6938. 

  6938. ,,,,,,,,,,,,,,,,,
    6939. 

  6939. ,,,,,,,,,,,,,,,,,
    6940. 

  6940. ,,,,,,,,,,,,,,,,,
    6941. 

  6941. ,,,,,,,,,,,,,,,,,
    6942. 

  6942. ,,,,,,,,,,,,,,,,,
    6943. 

  6943. ,,,,,,,,,,,,,,,,,
    6944. 

  6944. ,,,,,,,,,,,,,,,,,
    6945. 

  6945. ,,,,,,,,,,,,,,,,,
    6946. 

  6946. ,,,,,,,,,,,,,,,,,
    6947. 

  6947. ,,,,,,,,,,,,,,,,,
    6948. 

  6948. ,,,,,,,,,,,,,,,,,
    6949. 

  6949. ,,,,,,,,,,,,,,,,,
    6950. 

  6950. ,,,,,,,,,,,,,,,,,
    6951. 

  6951. ,,,,,,,,,,,,,,,,,
    6952. 

  6952. ,,,,,,,,,,,,,,,,,
    6953. 

  6953. ,,,,,,,,,,,,,,,,,
    6954. 

  6954. ,,,,,,,,,,,,,,,,,
    6955. 

  6955. ,,,,,,,,,,,,,,,,,
    6956. 

  6956. ,,,,,,,,,,,,,,,,,
    6957. 

  6957. ,,,,,,,,,,,,,,,,,
    6958. 

  6958. ,,,,,,,,,,,,,,,,,
    6959. 

  6959. ,,,,,,,,,,,,,,,,,
    6960. 

  6960. ,,,,,,,,,,,,,,,,,
    6961. 

  6961. ,,,,,,,,,,,,,,,,,
    6962. 

  6962. ,,,,,,,,,,,,,,,,,
    6963. 

  6963. ,,,,,,,,,,,,,,,,,
    6964. 

  6964. ,,,,,,,,,,,,,,,,,
    6965. 

  6965. ,,,,,,,,,,,,,,,,,
    6966. 

  6966. ,,,,,,,,,,,,,,,,,
    6967. 

  6967. ,,,,,,,,,,,,,,,,,
    6968. 

  6968. ,,,,,,,,,,,,,,,,,
    6969. 

  6969. ,,,,,,,,,,,,,,,,,
    6970. 

  6970. ,,,,,,,,,,,,,,,,,
    6971. 

  6971. ,,,,,,,,,,,,,,,,,
    6972. 

  6972. ,,,,,,,,,,,,,,,,,
    6973. 

  6973. ,,,,,,,,,,,,,,,,,
    6974. 

  6974. ,,,,,,,,,,,,,,,,,
    6975. 

  6975. ,,,,,,,,,,,,,,,,,
    6976. 

  6976. ,,,,,,,,,,,,,,,,,
    6977. 

  6977. ,,,,,,,,,,,,,,,,,
    6978. 

  6978. ,,,,,,,,,,,,,,,,,
    6979. 

  6979. ,,,,,,,,,,,,,,,,,
    6980. 

  6980. ,,,,,,,,,,,,,,,,,
    6981. 

  6981. ,,,,,,,,,,,,,,,,,
    6982. 

  6982. ,,,,,,,,,,,,,,,,,
    6983. 

  6983. ,,,,,,,,,,,,,,,,,
    6984. 

  6984. ,,,,,,,,,,,,,,,,,
    6985. 

  6985. ,,,,,,,,,,,,,,,,,
    6986. 

  6986. ,,,,,,,,,,,,,,,,,
    6987. 

  6987. ,,,,,,,,,,,,,,,,,
    6988. 

  6988. ,,,,,,,,,,,,,,,,,
    6989. 

  6989. ,,,,,,,,,,,,,,,,,
    6990. 

  6990. ,,,,,,,,,,,,,,,,,
    6991. 

  6991. ,,,,,,,,,,,,,,,,,
    6992. 

  6992. ,,,,,,,,,,,,,,,,,
    6993. 

  6993. ,,,,,,,,,,,,,,,,,
    6994. 

  6994. ,,,,,,,,,,,,,,,,,
    6995. 

  6995. ,,,,,,,,,,,,,,,,,
    6996. 

  6996. ,,,,,,,,,,,,,,,,,
    6997. 

  6997. ,,,,,,,,,,,,,,,,,
    6998. 

  6998. ,,,,,,,,,,,,,,,,,
    6999. 

  6999. ,,,,,,,,,,,,,,,,,
    7000. 

  7000. ,,,,,,,,,,,,,,,,,
    7001. 

  7001. ,,,,,,,,,,,,,,,,,
    7002. 

  7002. ,,,,,,,,,,,,,,,,,
    7003. 

  7003. ,,,,,,,,,,,,,,,,,
    7004. 

  7004. ,,,,,,,,,,,,,,,,,
    7005. 

  7005. ,,,,,,,,,,,,,,,,,
    7006. 

  7006. ,,,,,,,,,,,,,,,,,
    7007. 

  7007. ,,,,,,,,,,,,,,,,,
    7008. 

  7008. ,,,,,,,,,,,,,,,,,
    7009. 

  7009. ,,,,,,,,,,,,,,,,,
    7010. 

  7010. ,,,,,,,,,,,,,,,,,
    7011. 

  7011. ,,,,,,,,,,,,,,,,,
    7012. 

  7012. ,,,,,,,,,,,,,,,,,
    7013. 

  7013. ,,,,,,,,,,,,,,,,,
    7014. 

  7014. ,,,,,,,,,,,,,,,,,
    7015. 

  7015. ,,,,,,,,,,,,,,,,,
    7016. 

  7016. ,,,,,,,,,,,,,,,,,
    7017. 

  7017. ,,,,,,,,,,,,,,,,,
    7018. 

  7018. ,,,,,,,,,,,,,,,,,
    7019. 

  7019. ,,,,,,,,,,,,,,,,,
    7020. 

  7020. ,,,,,,,,,,,,,,,,,
    7021. 

  7021. ,,,,,,,,,,,,,,,,,
    7022. 

  7022. ,,,,,,,,,,,,,,,,,
    7023. 

  7023. ,,,,,,,,,,,,,,,,,
    7024. 

  7024. ,,,,,,,,,,,,,,,,,
    7025. 

  7025. ,,,,,,,,,,,,,,,,,
    7026. 

  7026. ,,,,,,,,,,,,,,,,,
    7027. 

  7027. ,,,,,,,,,,,,,,,,,
    7028. 

  7028. ,,,,,,,,,,,,,,,,,
    7029. 

  7029. ,,,,,,,,,,,,,,,,,
    7030. 

  7030. ,,,,,,,,,,,,,,,,,
    7031. 

  7031. ,,,,,,,,,,,,,,,,,
    7032. 

  7032. ,,,,,,,,,,,,,,,,,
    7033. 

  7033. ,,,,,,,,,,,,,,,,,
    7034. 

  7034. ,,,,,,,,,,,,,,,,,
    7035. 

  7035. ,,,,,,,,,,,,,,,,,
    7036. 

  7036. ,,,,,,,,,,,,,,,,,
    7037. 

  7037. ,,,,,,,,,,,,,,,,,
    7038. 

  7038. ,,,,,,,,,,,,,,,,,
    7039. 

  7039. ,,,,,,,,,,,,,,,,,
    7040. 

  7040. ,,,,,,,,,,,,,,,,,
    7041. 

  7041. ,,,,,,,,,,,,,,,,,
    7042. 

  7042. ,,,,,,,,,,,,,,,,,
    7043. 

  7043. ,,,,,,,,,,,,,,,,,
    7044. 

  7044. ,,,,,,,,,,,,,,,,,
    7045. 

  7045. ,,,,,,,,,,,,,,,,,
    7046. 

  7046. ,,,,,,,,,,,,,,,,,
    7047. 

  7047. ,,,,,,,,,,,,,,,,,
    7048. 

  7048. ,,,,,,,,,,,,,,,,,
    7049. 

  7049. ,,,,,,,,,,,,,,,,,
    7050. 

  7050. ,,,,,,,,,,,,,,,,,
    7051. 

  7051. ,,,,,,,,,,,,,,,,,
    7052. 

  7052. ,,,,,,,,,,,,,,,,,
    7053. 

  7053. ,,,,,,,,,,,,,,,,,
    7054. 

  7054. ,,,,,,,,,,,,,,,,,
    7055. 

  7055. ,,,,,,,,,,,,,,,,,
    7056. 

  7056. ,,,,,,,,,,,,,,,,,
    7057. 

  7057. ,,,,,,,,,,,,,,,,,
    7058. 

  7058. ,,,,,,,,,,,,,,,,,
    7059. 

  7059. ,,,,,,,,,,,,,,,,,
    7060. 

  7060. ,,,,,,,,,,,,,,,,,
    7061. 

  7061. ,,,,,,,,,,,,,,,,,
    7062. 

  7062. ,,,,,,,,,,,,,,,,,
    7063. 

  7063. ,,,,,,,,,,,,,,,,,
    7064. 

  7064. ,,,,,,,,,,,,,,,,,
    7065. 

  7065. ,,,,,,,,,,,,,,,,,
    7066. 

  7066. ,,,,,,,,,,,,,,,,,
    7067. 

  7067. ,,,,,,,,,,,,,,,,,
    7068. 

  7068. ,,,,,,,,,,,,,,,,,
    7069. 

  7069. ,,,,,,,,,,,,,,,,,
    7070. 

  7070. ,,,,,,,,,,,,,,,,,
    7071. 

  7071. ,,,,,,,,,,,,,,,,,
    7072. 

  7072. ,,,,,,,,,,,,,,,,,
    7073. 

  7073. ,,,,,,,,,,,,,,,,,
    7074. 

  7074. ,,,,,,,,,,,,,,,,,
    7075. 

  7075. ,,,,,,,,,,,,,,,,,
    7076. 

  7076. ,,,,,,,,,,,,,,,,,
    7077. 

  7077. ,,,,,,,,,,,,,,,,,
    7078. 

  7078. ,,,,,,,,,,,,,,,,,
    7079. 

  7079. ,,,,,,,,,,,,,,,,,
    7080. 

  7080. ,,,,,,,,,,,,,,,,,
    7081. 

  7081. ,,,,,,,,,,,,,,,,,
    7082. 

  7082. ,,,,,,,,,,,,,,,,,
    7083. 

  7083. ,,,,,,,,,,,,,,,,,
    7084. 

  7084. ,,,,,,,,,,,,,,,,,
    7085. 

  7085. ,,,,,,,,,,,,,,,,,
    7086. 

  7086. ,,,,,,,,,,,,,,,,,
    7087. 

  7087. ,,,,,,,,,,,,,,,,,
    7088. 

  7088. ,,,,,,,,,,,,,,,,,
    7089. 

  7089. ,,,,,,,,,,,,,,,,,
    7090. 

  7090. ,,,,,,,,,,,,,,,,,
    7091. 

  7091. ,,,,,,,,,,,,,,,,,
    7092. 

  7092. ,,,,,,,,,,,,,,,,,
    7093. 

  7093. ,,,,,,,,,,,,,,,,,
    7094. 

  7094. ,,,,,,,,,,,,,,,,,
    7095. 

  7095. ,,,,,,,,,,,,,,,,,
    7096. 

  7096. ,,,,,,,,,,,,,,,,,
    7097. 

  7097. ,,,,,,,,,,,,,,,,,
    7098. 

  7098. ,,,,,,,,,,,,,,,,,
    7099. 

  7099. ,,,,,,,,,,,,,,,,,
    7100. 

  7100. ,,,,,,,,,,,,,,,,,
    7101. 

  7101. ,,,,,,,,,,,,,,,,,
    7102. 

  7102. ,,,,,,,,,,,,,,,,,
    7103. 

  7103. ,,,,,,,,,,,,,,,,,
    7104. 

  7104. ,,,,,,,,,,,,,,,,,
    7105. 

  7105. ,,,,,,,,,,,,,,,,,
    7106. 

  7106. ,,,,,,,,,,,,,,,,,
    7107. 

  7107. ,,,,,,,,,,,,,,,,,
    7108. 

  7108. ,,,,,,,,,,,,,,,,,
    7109. 

  7109. ,,,,,,,,,,,,,,,,,
    7110. 

  7110. ,,,,,,,,,,,,,,,,,
    7111. 

  7111. ,,,,,,,,,,,,,,,,,
    7112. 

  7112. ,,,,,,,,,,,,,,,,,
    7113. 

  7113. ,,,,,,,,,,,,,,,,,
    7114. 

  7114. ,,,,,,,,,,,,,,,,,
    7115. 

  7115. ,,,,,,,,,,,,,,,,,
    7116. 

  7116. ,,,,,,,,,,,,,,,,,
    7117. 

  7117. ,,,,,,,,,,,,,,,,,
    7118. 

  7118. ,,,,,,,,,,,,,,,,,
    7119. 

  7119. ,,,,,,,,,,,,,,,,,
    7120. 

  7120. ,,,,,,,,,,,,,,,,,
    7121. 

  7121. ,,,,,,,,,,,,,,,,,
    7122. 

  7122. ,,,,,,,,,,,,,,,,,
    7123. 

  7123. ,,,,,,,,,,,,,,,,,
    7124. 

  7124. ,,,,,,,,,,,,,,,,,
    7125. 

  7125. ,,,,,,,,,,,,,,,,,
    7126. 

  7126. ,,,,,,,,,,,,,,,,,
    7127. 

  7127. ,,,,,,,,,,,,,,,,,
    7128. 

  7128. ,,,,,,,,,,,,,,,,,
    7129. 

  7129. ,,,,,,,,,,,,,,,,,
    7130. 

  7130. ,,,,,,,,,,,,,,,,,
    7131. 

  7131. ,,,,,,,,,,,,,,,,,
    7132. 

  7132. ,,,,,,,,,,,,,,,,,
    7133. 

  7133. ,,,,,,,,,,,,,,,,,
    7134. 

  7134. ,,,,,,,,,,,,,,,,,
    7135. 

  7135. ,,,,,,,,,,,,,,,,,
    7136. 

  7136. ,,,,,,,,,,,,,,,,,
    7137. 

  7137. ,,,,,,,,,,,,,,,,,
    7138. 

  7138. ,,,,,,,,,,,,,,,,,
    7139. 

  7139. ,,,,,,,,,,,,,,,,,
    7140. 

  7140. ,,,,,,,,,,,,,,,,,
    7141. 

  7141. ,,,,,,,,,,,,,,,,,
    7142. 

  7142. ,,,,,,,,,,,,,,,,,
    7143. 

  7143. ,,,,,,,,,,,,,,,,,
    7144. 

  7144. ,,,,,,,,,,,,,,,,,
    7145. 

  7145. ,,,,,,,,,,,,,,,,,
    7146. 

  7146. ,,,,,,,,,,,,,,,,,
    7147. 

  7147. ,,,,,,,,,,,,,,,,,
    7148. 

  7148. ,,,,,,,,,,,,,,,,,
    7149. 

  7149. ,,,,,,,,,,,,,,,,,
    7150. 

  7150. ,,,,,,,,,,,,,,,,,
    7151. 

  7151. ,,,,,,,,,,,,,,,,,
    7152. 

  7152. ,,,,,,,,,,,,,,,,,
    7153. 

  7153. ,,,,,,,,,,,,,,,,,
    7154. 

  7154. ,,,,,,,,,,,,,,,,,
    7155. 

  7155. ,,,,,,,,,,,,,,,,,
    7156. 

  7156. ,,,,,,,,,,,,,,,,,
    7157. 

  7157. ,,,,,,,,,,,,,,,,,
    7158. 

  7158. ,,,,,,,,,,,,,,,,,
    7159. 

  7159. ,,,,,,,,,,,,,,,,,
    7160. 

  7160. ,,,,,,,,,,,,,,,,,
    7161. 

  7161. ,,,,,,,,,,,,,,,,,
    7162. 

  7162. ,,,,,,,,,,,,,,,,,
    7163. 

  7163. ,,,,,,,,,,,,,,,,,
    7164. 

  7164. ,,,,,,,,,,,,,,,,,
    7165. 

  7165. ,,,,,,,,,,,,,,,,,
    7166. 

  7166. ,,,,,,,,,,,,,,,,,
    7167. 

  7167. ,,,,,,,,,,,,,,,,,
    7168. 

  7168. ,,,,,,,,,,,,,,,,,
    7169. 

  7169. ,,,,,,,,,,,,,,,,,
    7170. 

  7170. ,,,,,,,,,,,,,,,,,
    7171. 

  7171. ,,,,,,,,,,,,,,,,,
    7172. 

  7172. ,,,,,,,,,,,,,,,,,
    7173. 

  7173. ,,,,,,,,,,,,,,,,,
    7174. 

  7174. ,,,,,,,,,,,,,,,,,
    7175. 

  7175. ,,,,,,,,,,,,,,,,,
    7176. 

  7176. ,,,,,,,,,,,,,,,,,
    7177. 

  7177. ,,,,,,,,,,,,,,,,,
    7178. 

  7178. ,,,,,,,,,,,,,,,,,
    7179. 

  7179. ,,,,,,,,,,,,,,,,,
    7180. 

  7180. ,,,,,,,,,,,,,,,,,
    7181. 

  7181. ,,,,,,,,,,,,,,,,,
    7182. 

  7182. ,,,,,,,,,,,,,,,,,
    7183. 

  7183. ,,,,,,,,,,,,,,,,,
    7184. 

  7184. ,,,,,,,,,,,,,,,,,
    7185. 

  7185. ,,,,,,,,,,,,,,,,,
    7186. 

  7186. ,,,,,,,,,,,,,,,,,
    7187. 

  7187. ,,,,,,,,,,,,,,,,,
    7188. 

  7188. ,,,,,,,,,,,,,,,,,
    7189. 

  7189. ,,,,,,,,,,,,,,,,,
    7190. 

  7190. ,,,,,,,,,,,,,,,,,
    7191. 

  7191. ,,,,,,,,,,,,,,,,,
    7192. 

  7192. ,,,,,,,,,,,,,,,,,
    7193. 

  7193. ,,,,,,,,,,,,,,,,,
    7194. 

  7194. ,,,,,,,,,,,,,,,,,
    7195. 

  7195. ,,,,,,,,,,,,,,,,,
    7196. 

  7196. ,,,,,,,,,,,,,,,,,
    7197. 

  7197. ,,,,,,,,,,,,,,,,,
    7198. 

  7198. ,,,,,,,,,,,,,,,,,
    7199. 

  7199. ,,,,,,,,,,,,,,,,,
    7200. 

  7200. ,,,,,,,,,,,,,,,,,
    7201. 

  7201. ,,,,,,,,,,,,,,,,,
    7202. 

  7202. ,,,,,,,,,,,,,,,,,
    7203. 

  7203. ,,,,,,,,,,,,,,,,,
    7204. 

  7204. ,,,,,,,,,,,,,,,,,
    7205. 

  7205. ,,,,,,,,,,,,,,,,,
    7206. 

  7206. ,,,,,,,,,,,,,,,,,
    7207. 

  7207. ,,,,,,,,,,,,,,,,,
    7208. 

  7208. ,,,,,,,,,,,,,,,,,
    7209. 

  7209. ,,,,,,,,,,,,,,,,,
    7210. 

  7210. ,,,,,,,,,,,,,,,,,
    7211. 

  7211. ,,,,,,,,,,,,,,,,,
    7212. 

  7212. ,,,,,,,,,,,,,,,,,
    7213. 

  7213. ,,,,,,,,,,,,,,,,,
    7214. 

  7214. ,,,,,,,,,,,,,,,,,
    7215. 

  7215. ,,,,,,,,,,,,,,,,,
    7216. 

  7216. ,,,,,,,,,,,,,,,,,
    7217. 

  7217. ,,,,,,,,,,,,,,,,,
    7218. 

  7218. ,,,,,,,,,,,,,,,,,
    7219. 

  7219. ,,,,,,,,,,,,,,,,,
    7220. 

  7220. ,,,,,,,,,,,,,,,,,
    7221. 

  7221. ,,,,,,,,,,,,,,,,,
    7222. 

  7222. ,,,,,,,,,,,,,,,,,
    7223. 

  7223. ,,,,,,,,,,,,,,,,,
    7224. 

  7224. ,,,,,,,,,,,,,,,,,
    7225. 

  7225. ,,,,,,,,,,,,,,,,,
    7226. 

  7226. ,,,,,,,,,,,,,,,,,
    7227. 

  7227. ,,,,,,,,,,,,,,,,,
    7228. 

  7228. ,,,,,,,,,,,,,,,,,
    7229. 

  7229. ,,,,,,,,,,,,,,,,,
    7230. 

  7230. ,,,,,,,,,,,,,,,,,
    7231. 

  7231. ,,,,,,,,,,,,,,,,,
    7232. 

  7232. ,,,,,,,,,,,,,,,,,
    7233. 

  7233. ,,,,,,,,,,,,,,,,,
    7234. 

  7234. ,,,,,,,,,,,,,,,,,
    7235. 

  7235. ,,,,,,,,,,,,,,,,,
    7236. 

  7236. ,,,,,,,,,,,,,,,,,
    7237. 

  7237. ,,,,,,,,,,,,,,,,,
    7238. 

  7238. ,,,,,,,,,,,,,,,,,
    7239. 

  7239. ,,,,,,,,,,,,,,,,,
    7240. 

  7240. ,,,,,,,,,,,,,,,,,
    7241. 

  7241. ,,,,,,,,,,,,,,,,,
    7242. 

  7242. ,,,,,,,,,,,,,,,,,
    7243. 

  7243. ,,,,,,,,,,,,,,,,,
    7244. 

  7244. ,,,,,,,,,,,,,,,,,
    7245. 

  7245. ,,,,,,,,,,,,,,,,,
    7246. 

  7246. ,,,,,,,,,,,,,,,,,
    7247. 

  7247. ,,,,,,,,,,,,,,,,,
    7248. 

  7248. ,,,,,,,,,,,,,,,,,
    7249. 

  7249. ,,,,,,,,,,,,,,,,,
    7250. 

  7250. ,,,,,,,,,,,,,,,,,
    7251. 

  7251. ,,,,,,,,,,,,,,,,,
    7252. 

  7252. ,,,,,,,,,,,,,,,,,
    7253. 

  7253. ,,,,,,,,,,,,,,,,,
    7254. 

  7254. ,,,,,,,,,,,,,,,,,
    7255. 

  7255. ,,,,,,,,,,,,,,,,,
    7256. 

  7256. ,,,,,,,,,,,,,,,,,
    7257. 

  7257. ,,,,,,,,,,,,,,,,,
    7258. 

  7258. ,,,,,,,,,,,,,,,,,
    7259. 

  7259. ,,,,,,,,,,,,,,,,,
    7260. 

  7260. ,,,,,,,,,,,,,,,,,
    7261. 

  7261. ,,,,,,,,,,,,,,,,,
    7262. 

  7262. ,,,,,,,,,,,,,,,,,
    7263. 

  7263. ,,,,,,,,,,,,,,,,,
    7264. 

  7264. ,,,,,,,,,,,,,,,,,
    7265. 

  7265. ,,,,,,,,,,,,,,,,,
    7266. 

  7266. ,,,,,,,,,,,,,,,,,
    7267. 

  7267. ,,,,,,,,,,,,,,,,,
    7268. 

  7268. ,,,,,,,,,,,,,,,,,
    7269. 

  7269. ,,,,,,,,,,,,,,,,,
    7270. 

  7270. ,,,,,,,,,,,,,,,,,
    7271. 

  7271. ,,,,,,,,,,,,,,,,,
    7272. 

  7272. ,,,,,,,,,,,,,,,,,
    7273. 

  7273. ,,,,,,,,,,,,,,,,,
    7274. 

  7274. ,,,,,,,,,,,,,,,,,
    7275. 

  7275. ,,,,,,,,,,,,,,,,,
    7276. 

  7276. ,,,,,,,,,,,,,,,,,
    7277. 

  7277. ,,,,,,,,,,,,,,,,,
    7278. 

  7278. ,,,,,,,,,,,,,,,,,
    7279. 

  7279. ,,,,,,,,,,,,,,,,,
    7280. 

  7280. ,,,,,,,,,,,,,,,,,
    7281. 

  7281. ,,,,,,,,,,,,,,,,,
    7282. 

  7282. ,,,,,,,,,,,,,,,,,
    7283. 

  7283. ,,,,,,,,,,,,,,,,,
    7284. 

  7284. ,,,,,,,,,,,,,,,,,
    7285. 

  7285. ,,,,,,,,,,,,,,,,,
    7286. 

  7286. ,,,,,,,,,,,,,,,,,
    7287. 

  7287. ,,,,,,,,,,,,,,,,,
    7288. 

  7288. ,,,,,,,,,,,,,,,,,
    7289. 

  7289. ,,,,,,,,,,,,,,,,,
    7290. 

  7290. ,,,,,,,,,,,,,,,,,
    7291. 

  7291. ,,,,,,,,,,,,,,,,,
    7292. 

  7292. ,,,,,,,,,,,,,,,,,
    7293. 

  7293. ,,,,,,,,,,,,,,,,,
    7294. 

  7294. ,,,,,,,,,,,,,,,,,
    7295. 

  7295. ,,,,,,,,,,,,,,,,,
    7296. 

  7296. ,,,,,,,,,,,,,,,,,
    7297. 

  7297. ,,,,,,,,,,,,,,,,,
    7298. 

  7298. ,,,,,,,,,,,,,,,,,
    7299. 

  7299. ,,,,,,,,,,,,,,,,,
    7300. 

  7300. ,,,,,,,,,,,,,,,,,
    7301. 

  7301. ,,,,,,,,,,,,,,,,,
    7302. 

  7302. ,,,,,,,,,,,,,,,,,
    7303. 

  7303. ,,,,,,,,,,,,,,,,,
    7304. 

  7304. ,,,,,,,,,,,,,,,,,
    7305. 

  7305. ,,,,,,,,,,,,,,,,,
    7306. 

  7306. ,,,,,,,,,,,,,,,,,
    7307. 

  7307. ,,,,,,,,,,,,,,,,,
    7308. 

  7308. ,,,,,,,,,,,,,,,,,
    7309. 

  7309. ,,,,,,,,,,,,,,,,,
    7310. 

  7310. ,,,,,,,,,,,,,,,,,
    7311. 

  7311. ,,,,,,,,,,,,,,,,,
    7312. 

  7312. ,,,,,,,,,,,,,,,,,
    7313. 

  7313. ,,,,,,,,,,,,,,,,,
    7314. 

  7314. ,,,,,,,,,,,,,,,,,
    7315. 

  7315. ,,,,,,,,,,,,,,,,,
    7316. 

  7316. ,,,,,,,,,,,,,,,,,
    7317. 

  7317. ,,,,,,,,,,,,,,,,,
    7318. 

  7318. ,,,,,,,,,,,,,,,,,
    7319. 

  7319. ,,,,,,,,,,,,,,,,,
    7320. 

  7320. ,,,,,,,,,,,,,,,,,
    7321. 

  7321. ,,,,,,,,,,,,,,,,,
    7322. 

  7322. ,,,,,,,,,,,,,,,,,
    7323. 

  7323. ,,,,,,,,,,,,,,,,,
    7324. 

  7324. ,,,,,,,,,,,,,,,,,
    7325. 

  7325. ,,,,,,,,,,,,,,,,,
    7326. 

  7326. ,,,,,,,,,,,,,,,,,
    7327. 

  7327. ,,,,,,,,,,,,,,,,,
    7328. 

  7328. ,,,,,,,,,,,,,,,,,
    7329. 

  7329. ,,,,,,,,,,,,,,,,,
    7330. 

  7330. ,,,,,,,,,,,,,,,,,
    7331. 

  7331. ,,,,,,,,,,,,,,,,,
    7332. 

  7332. ,,,,,,,,,,,,,,,,,
    7333. 

  7333. ,,,,,,,,,,,,,,,,,
    7334. 

  7334. ,,,,,,,,,,,,,,,,,
    7335. 

  7335. ,,,,,,,,,,,,,,,,,
    7336. 

  7336. ,,,,,,,,,,,,,,,,,
    7337. 

  7337. ,,,,,,,,,,,,,,,,,
    7338. 

  7338. ,,,,,,,,,,,,,,,,,
    7339. 

  7339. ,,,,,,,,,,,,,,,,,
    7340. 

  7340. ,,,,,,,,,,,,,,,,,
    7341. 

  7341. ,,,,,,,,,,,,,,,,,
    7342. 

  7342. ,,,,,,,,,,,,,,,,,
    7343. 

  7343. ,,,,,,,,,,,,,,,,,
    7344. 

  7344. ,,,,,,,,,,,,,,,,,
    7345. 

  7345. ,,,,,,,,,,,,,,,,,
    7346. 

  7346. ,,,,,,,,,,,,,,,,,
    7347. 

  7347. ,,,,,,,,,,,,,,,,,
    7348. 

  7348. ,,,,,,,,,,,,,,,,,
    7349. 

  7349. ,,,,,,,,,,,,,,,,,
    7350. 

  7350. ,,,,,,,,,,,,,,,,,
    7351. 

  7351. ,,,,,,,,,,,,,,,,,
    7352. 

  7352. ,,,,,,,,,,,,,,,,,
    7353. 

  7353. ,,,,,,,,,,,,,,,,,
    7354. 

  7354. ,,,,,,,,,,,,,,,,,
    7355. 

  7355. ,,,,,,,,,,,,,,,,,
    7356. 

  7356. ,,,,,,,,,,,,,,,,,
    7357. 

  7357. ,,,,,,,,,,,,,,,,,
    7358. 

  7358. ,,,,,,,,,,,,,,,,,
    7359. 

  7359. ,,,,,,,,,,,,,,,,,
    7360. 

  7360. ,,,,,,,,,,,,,,,,,
    7361. 

  7361. ,,,,,,,,,,,,,,,,,
    7362. 

  7362. ,,,,,,,,,,,,,,,,,
    7363. 

  7363. ,,,,,,,,,,,,,,,,,
    7364. 

  7364. ,,,,,,,,,,,,,,,,,
    7365. 

  7365. ,,,,,,,,,,,,,,,,,
    7366. 

  7366. ,,,,,,,,,,,,,,,,,
    7367. 

  7367. ,,,,,,,,,,,,,,,,,
    7368. 

  7368. ,,,,,,,,,,,,,,,,,
    7369. 

  7369. ,,,,,,,,,,,,,,,,,
    7370. 

  7370. ,,,,,,,,,,,,,,,,,
    7371. 

  7371. ,,,,,,,,,,,,,,,,,
    7372. 

  7372. ,,,,,,,,,,,,,,,,,
    7373. 

  7373. ,,,,,,,,,,,,,,,,,
    7374. 

  7374. ,,,,,,,,,,,,,,,,,
    7375. 

  7375. ,,,,,,,,,,,,,,,,,
    7376. 

  7376. ,,,,,,,,,,,,,,,,,
    7377. 

  7377. ,,,,,,,,,,,,,,,,,
    7378. 

  7378. ,,,,,,,,,,,,,,,,,
    7379. 

  7379. ,,,,,,,,,,,,,,,,,
    7380. 

  7380. ,,,,,,,,,,,,,,,,,
    7381. 

  7381. ,,,,,,,,,,,,,,,,,
    7382. 

  7382. ,,,,,,,,,,,,,,,,,
    7383. 

  7383. ,,,,,,,,,,,,,,,,,
    7384. 

  7384. ,,,,,,,,,,,,,,,,,
    7385. 

  7385. ,,,,,,,,,,,,,,,,,
    7386. 

  7386. ,,,,,,,,,,,,,,,,,
    7387. 

  7387. ,,,,,,,,,,,,,,,,,
    7388. 

  7388. ,,,,,,,,,,,,,,,,,
    7389. 

  7389. ,,,,,,,,,,,,,,,,,
    7390. 

  7390. ,,,,,,,,,,,,,,,,,
    7391. 

  7391. ,,,,,,,,,,,,,,,,,
    7392. 

  7392. ,,,,,,,,,,,,,,,,,
    7393. 

  7393. ,,,,,,,,,,,,,,,,,
    7394. 

  7394. ,,,,,,,,,,,,,,,,,
    7395. 

  7395. ,,,,,,,,,,,,,,,,,
    7396. 

  7396. ,,,,,,,,,,,,,,,,,
    7397. 

  7397. ,,,,,,,,,,,,,,,,,
    7398. 

  7398. ,,,,,,,,,,,,,,,,,
    7399. 

  7399. ,,,,,,,,,,,,,,,,,
    7400. 

  7400. ,,,,,,,,,,,,,,,,,
    7401. 

  7401. ,,,,,,,,,,,,,,,,,
    7402. 

  7402. ,,,,,,,,,,,,,,,,,
    7403. 

  7403. ,,,,,,,,,,,,,,,,,
    7404. 

  7404. ,,,,,,,,,,,,,,,,,
    7405. 

  7405. ,,,,,,,,,,,,,,,,,
    7406. 

  7406. ,,,,,,,,,,,,,,,,,
    7407. 

  7407. ,,,,,,,,,,,,,,,,,
    7408. 

  7408. ,,,,,,,,,,,,,,,,,
    7409. 

  7409. ,,,,,,,,,,,,,,,,,
    7410. 

  7410. ,,,,,,,,,,,,,,,,,
    7411. 

  7411. ,,,,,,,,,,,,,,,,,
    7412. 

  7412. ,,,,,,,,,,,,,,,,,
    7413. 

  7413. ,,,,,,,,,,,,,,,,,
    7414. 

  7414. ,,,,,,,,,,,,,,,,,
    7415. 

  7415. ,,,,,,,,,,,,,,,,,
    7416. 

  7416. ,,,,,,,,,,,,,,,,,
    7417. 

  7417. ,,,,,,,,,,,,,,,,,
    7418. 

  7418. ,,,,,,,,,,,,,,,,,
    7419. 

  7419. ,,,,,,,,,,,,,,,,,
    7420. 

  7420. ,,,,,,,,,,,,,,,,,
    7421. 

  7421. ,,,,,,,,,,,,,,,,,
    7422. 

  7422. ,,,,,,,,,,,,,,,,,
    7423. 

  7423. ,,,,,,,,,,,,,,,,,
    7424. 

  7424. ,,,,,,,,,,,,,,,,,
    7425. 

  7425. ,,,,,,,,,,,,,,,,,
    7426. 

  7426. ,,,,,,,,,,,,,,,,,
    7427. 

  7427. ,,,,,,,,,,,,,,,,,
    7428. 

  7428. ,,,,,,,,,,,,,,,,,
    7429. 

  7429. ,,,,,,,,,,,,,,,,,
    7430. 

  7430. ,,,,,,,,,,,,,,,,,
    7431. 

  7431. ,,,,,,,,,,,,,,,,,
    7432. 

  7432. ,,,,,,,,,,,,,,,,,
    7433. 

  7433. ,,,,,,,,,,,,,,,,,
    7434. 

  7434. ,,,,,,,,,,,,,,,,,
    7435. 

  7435. ,,,,,,,,,,,,,,,,,
    7436. 

  7436. ,,,,,,,,,,,,,,,,,
    7437. 

  7437. ,,,,,,,,,,,,,,,,,
    7438. 

  7438. ,,,,,,,,,,,,,,,,,
    7439. 

  7439. ,,,,,,,,,,,,,,,,,
    7440. 

  7440. ,,,,,,,,,,,,,,,,,
    7441. 

  7441. ,,,,,,,,,,,,,,,,,
    7442. 

  7442. ,,,,,,,,,,,,,,,,,
    7443. 

  7443. ,,,,,,,,,,,,,,,,,
    7444. 

  7444. ,,,,,,,,,,,,,,,,,
    7445. 

  7445. ,,,,,,,,,,,,,,,,,
    7446. 

  7446. ,,,,,,,,,,,,,,,,,
    7447. 

  7447. ,,,,,,,,,,,,,,,,,
    7448. 

  7448. ,,,,,,,,,,,,,,,,,
    7449. 

  7449. ,,,,,,,,,,,,,,,,,
    7450. 

  7450. ,,,,,,,,,,,,,,,,,
    7451. 

  7451. ,,,,,,,,,,,,,,,,,
    7452. 

  7452. ,,,,,,,,,,,,,,,,,
    7453. 

  7453. ,,,,,,,,,,,,,,,,,
    7454. 

  7454. ,,,,,,,,,,,,,,,,,
    7455. 

  7455. ,,,,,,,,,,,,,,,,,
    7456. 

  7456. ,,,,,,,,,,,,,,,,,
    7457. 

  7457. ,,,,,,,,,,,,,,,,,
    7458. 

  7458. ,,,,,,,,,,,,,,,,,
    7459. 

  7459. ,,,,,,,,,,,,,,,,,
    7460. 

  7460. ,,,,,,,,,,,,,,,,,
    7461. 

  7461. ,,,,,,,,,,,,,,,,,
    7462. 

  7462. ,,,,,,,,,,,,,,,,,
    7463. 

  7463. ,,,,,,,,,,,,,,,,,
    7464. 

  7464. ,,,,,,,,,,,,,,,,,
    7465. 

  7465. ,,,,,,,,,,,,,,,,,
    7466. 

  7466. ,,,,,,,,,,,,,,,,,
    7467. 

  7467. ,,,,,,,,,,,,,,,,,
    7468. 

  7468. ,,,,,,,,,,,,,,,,,
    7469. 

  7469. ,,,,,,,,,,,,,,,,,
    7470. 

  7470. ,,,,,,,,,,,,,,,,,
    7471. 

  7471. ,,,,,,,,,,,,,,,,,
    7472. 

  7472. ,,,,,,,,,,,,,,,,,
    7473. 

  7473. ,,,,,,,,,,,,,,,,,
    7474. 

  7474. ,,,,,,,,,,,,,,,,,
    7475. 

  7475. ,,,,,,,,,,,,,,,,,
    7476.