minis-benchmarking-data/recs/p131a/csv_MA/algorithm_performance_data__amp0p3_sAmp0p05_n128000_RT0p5_sRT2p8_rho0_thr0p1_noiseScaleFactor1_smoothWindow1p5__22_Jan_2021_02_11_19_0004.csv

"7,474",Time (ms),Amplitude,Rise (ms),Decay (ms),Area,Baseline,Noise,Group,Channel,10-90Rise,HalfWidth,Rise50,Peak Dir,Burst#,BurstE#,10-90Slope,Rel Time
1,34.65,1.257,8.5,7.8,12.15,2.151,-0.027,0,0,7.06,9.3,4.7,1,0,0,0.14,34.65
2,51.5,0.986,6.1,30.05,42.43,2.28,-0.027,0,0,5.23,34.14,3.35,1,0,0,0.15,51.5
3,60.45,1.84,8.3,4.15,13.42,2.844,-0.027,0,0,4.31,6.17,2.2,1,0,0,0.34,60.45
4,75.1,1.111,3.95,5.9,7.44,2.792,-0.027,0,0,2.73,7.44,2.45,1,0,0,0.33,75.1
5,88.9,0.778,4.55,2.75,3.97,2.859,-0.027,0,0,3.53,5.71,3.05,1,0,0,0.18,88.9
6,100,1.321,6.25,5.45,10.44,2.875,-0.027,0,0,4.83,8.83,3.9,1,0,0,0.22,100
7,118,0.473,1.6,2.1,1.15,2.429,-0.027,0,0,1.08,2.59,0.95,1,0,0,0.35,118
8,128.75,2.777,6.9,12.6,35.94,2.429,-0.027,0,0,5.29,15.03,3.95,1,0,0,0.42,128.75
9,161.4,1.801,7.4,30.05,58.11,0.97,-0.018,0,0,4.15,32.66,2.7,1,0,0,0.35,161.4
10,176.05,0.87,2.85,30.05,37.28,1.874,-0.018,0,0,1.92,32.03,1.85,1,0,0,0.36,176.05
11,182.1,0.894,5.9,10.45,9.86,2.441,-0.018,0,0,4.94,10.35,2.35,1,0,0,0.14,182.1
12,189.6,0.226,1.45,2.15,0.62,2.792,-0.018,0,0,1.06,3.08,0.85,1,0,0,0.17,189.6
13,202.3,1.193,5.3,13.45,14.94,2.533,-0.018,0,0,4.03,15.69,2.9,1,0,0,0.24,202.3
14,212.85,0.531,4,2,2.35,3.006,-0.018,0,0,3.34,3.78,1.5,1,0,0,0.13,212.85
15,249.85,0.952,6.4,5.65,8.21,1.801,0.009,0,0,5.22,9.93,5.1,1,0,0,0.15,249.85
16,266.20,1.257,7.7,25.15,28.48,1.801,0.009,0,0,6.13,27.85,3.7,1,0,0,0.16,266.2
17,273.20,0.171,1.2,2.85,0.55,2.753,0.009,0,0,0.84,3.51,0.7,1,0,0,0.16,273.2
18,286.25,0.458,3.65,2.25,2.06,2.432,0.009,0,0,1.27,4.68,2.85,1,0,0,0.29,286.25
19,302.75,0.522,2,10.05,4.83,1.535,0.009,0,0,1.35,3.73,1.2,1,0,0,0.31,302.75
20,310.30,0.54,4,2.15,2.53,1.593,0.009,0,0,3.38,5.3,3.2,1,0,0,0.13,310.3
21,319.45,1.114,4.6,30.05,47.61,1.593,0.009,0,0,3.42,31.95,1.95,1,0,0,0.26,319.45
22,331.05,1.355,7.95,30.05,45.69,1.938,0.009,0,0,6.34,35.92,5.8,1,0,0,0.17,331.05
23,338.05,1.08,2.75,19.7,16.91,2.512,0.009,0,0,1.86,20.03,1.5,1,0,0,0.46,338.05
24,349.80,0.638,4.8,6.2,4.79,2.844,0.009,0,0,4.16,9.33,3.05,1,0,0,0.12,349.8
25,363.70,0.11,1.15,0.95,0.15,2.448,0.009,0,0,0.82,1.45,0.65,1,0,0,0.11,363.7
26,375.60,0.217,5.05,2.1,1.25,1.938,0.009,0,0,3.17,6.29,4.4,1,0,0,0.05,375.6
27,388.50,0.156,4.05,1.9,0.64,1.163,0.009,0,0,3.32,4.9,3.35,1,0,0,0.04,388.5
28,399.75,0.525,3.35,9.7,5.8,0.797,0.009,0,0,1.72,10.77,1.4,1,0,0,0.24,399.75
29,405.00,0.464,3,3.6,2.28,1.022,0.009,0,0,2.36,5.59,1.65,1,0,0,0.16,405
30,419.50,1.703,7.35,17.75,24.11,0.674,0.009,0,0,5.71,11.71,3.85,1,0,0,0.24,419.5
31,431.95,0.287,1.65,4.65,1.24,1.245,0.009,0,0,1.15,4.65,0.95,1,0,0,0.2,431.95
32,443.10,0.143,3.8,1.8,0.55,1.184,0.009,0,0,2.43,4.09,2.55,1,0,0,0.05,443.1
33,459.10,0.183,7.9,1.7,1.25,0.876,0.009,0,0,7.2,8,6.6,1,0,0,0.02,459.1
34,473.75,0.494,9.3,30.05,28.29,0.83,0.009,0,0,8.07,35.2,5.25,1,0,0,0.05,473.75
35,480.85,0.903,6.95,8.75,10.39,1.035,0.009,0,0,5.96,13.53,5.2,1,0,0,0.12,480.85
36,493.35,0.327,2.1,13.2,7.22,1.254,0.009,0,0,1.45,14.5,1.25,1,0,0,0.18,493.35
37,500.15,0.867,3.75,4.85,5.13,1.312,0.009,0,0,2.39,6.18,1.9,1,0,0,0.29,500.15
38,517.95,4.523,5.25,30.05,300.98,0.47,0.009,0,0,4.21,33.33,3.35,1,0,0,0.86,517.95
39,529.55,5.215,11.2,30.05,280.14,4.337,0.009,0,0,9.25,37.51,6.75,1,0,0,0.45,529.55
40,541.15,3.293,11.15,30.05,174.55,8.89,0.009,0,0,9.36,37.82,6.5,1,0,0,0.28,541.15
41,552.75,2.161,11.2,30.05,114.9,11.545,0.009,0,0,9.29,38.37,6.65,1,0,0,0.19,552.75
42,564.35,1.569,11.2,30.05,81.19,13.101,0.009,0,0,9.09,38.53,6.1,1,0,0,0.14,564.35
43,575.95,1.212,11.15,30.05,59.48,14.099,0.009,0,0,9.75,42.53,7.9,1,0,0,0.1,575.95
44,587.55,0.888,11.1,30.05,43.26,14.774,0.009,0,0,8.45,41.23,6.85,1,0,0,0.08,587.55
45,598.70,0.708,10.85,30.05,32.82,15.186,0.009,0,0,8.34,41.55,7.7,1,0,0,0.07,598.7
46,609.20,0.598,9.9,30.05,24.93,15.469,0.009,0,0,8.78,38.4,4.95,1,0,0,0.05,609.2
47,637.05,0.119,8.4,8.6,1.33,16.122,0,0,0,6.61,11.2,6.1,1,0,0,0.01,637.05
48,773.70,0.119,6.6,30.05,5.87,15.527,0.003,0,0,5.81,32.63,2.65,1,0,0,0.02,773.7
49,786.50,0.198,7.5,30.05,6.59,15.543,0.003,0,0,6.67,31.15,2,1,0,0,0.02,786.5
50,892.30,0.122,8.85,6.15,1.19,15.518,-0.003,0,0,7.1,10.55,5.55,1,0,0,0.01,73.1
51,"1,251.55",0.275,8.65,30.05,36.99,-1.77,-0.006,0,0,1.45,31.21,1.25,1,0,0,0.15,432.35
52,"1,262.00",1.37,8.1,30.05,56.74,-1.703,-0.006,0,0,3.74,32.75,2.55,1,0,0,0.29,442.8
53,"1,273.55",0.427,3.7,30.05,34.59,-0.61,-0.006,0,0,2.21,32.65,2.25,1,0,0,0.15,454.35
54,"1,280.15",0.665,4.05,30.05,34.18,-0.29,-0.006,0,0,3.23,32.88,2.6,1,0,0,0.16,460.95
55,"1,288.90",0.952,4.85,30.05,49.97,-0.174,-0.006,0,0,3.6,33.64,3.2,1,0,0,0.21,469.7
56,"1,301.85",1.459,5.1,30.05,81.5,0.143,-0.006,0,0,3.99,33.49,3.05,1,0,0,0.29,482.65
57,"1,316.55",2.377,8.65,30.05,89.24,0.65,-0.006,0,0,7.33,32.62,2,1,0,0,0.26,497.35
58,"1,324.75",1.529,8.05,8.55,18.56,2.576,-0.006,0,0,4.61,12.42,6,1,0,0,0.27,505.55
59,"1,347.50",0.296,1.1,1.45,0.53,2.899,0.003,0,0,0.72,1.93,0.75,1,0,0,0.33,528.3
60,"1,351.50",0.11,1.25,2.75,0.34,2.823,0.003,0,0,0.81,3.37,0.8,1,0,0,0.11,532.3
61,"1,364.35",0.467,3.65,23.9,23.6,2.365,0.003,0,0,2.73,25.02,1.65,1,0,0,0.14,545.15
62,"1,377.55",1.169,10.6,8.4,16.87,2.57,0.003,0,0,9.21,16.38,7.75,1,0,0,0.1,558.35
63,"1,379.50",0.342,1.9,2,1,3.625,0.003,0,0,1.45,3.31,1.15,1,0,0,0.19,560.3
64,"1,391.75",0.204,2.3,1.5,0.45,2.493,0.003,0,0,1.68,2.2,0.95,1,0,0,0.1,572.55
65,"1,406.60",0.15,1.3,0.95,0.22,1.526,0.003,0,0,0.91,1.55,0.75,1,0,0,0.13,587.4
66,"1,419.05",0.574,5.75,4.4,3.94,1.013,0.003,0,0,4.56,7.5,3.95,1,0,0,0.1,599.85
67,"1,432.60",1.593,8,30.05,46.07,1.035,0.003,0,0,6.36,14.52,5.6,1,0,0,0.2,613.4
68,"1,450.00",1.34,7.1,9.4,17.56,1.382,0.003,0,0,5.95,12.72,2.8,1,0,0,0.18,630.8
69,"1,454.55",0.33,3,1.35,0.9,2.689,0.003,0,0,2.02,2.75,1.5,1,0,0,0.13,635.35
70,"1,461.60",0.189,1.2,1.15,0.3,1.782,0.003,0,0,0.84,1.65,0.7,1,0,0,0.18,642.4
71,"1,478.35",1.373,4.7,30.05,38.68,1.007,0.003,0,0,3.47,25.28,2.15,1,0,0,0.32,659.15
72,"1,490.75",1.468,4.75,8.6,13.46,1.453,0.003,0,0,3.34,9.78,2.65,1,0,0,0.35,671.55
73,"1,505.75",0.76,2.4,10.95,6.39,1.556,0.003,0,0,1.51,6.69,1.45,1,0,0,0.4,686.55
74,"1,514.50",0.235,1.65,1.55,0.55,1.797,0.003,0,0,1.22,2.45,0.85,1,0,0,0.15,695.3
75,"1,532.20",0.677,5.15,13.7,13.35,1.205,0.003,0,0,4.48,16.93,3.85,1,0,0,0.12,713
76,"1,534.40",0.439,2.15,8.65,3.69,1.761,0.003,0,0,1.49,10,1.5,1,0,0,0.24,715.2
77,"1,539.05",0.201,1.8,3.2,0.82,1.953,0.003,0,0,1.18,4.83,1.2,1,0,0,0.14,719.85
78,"1,559.95",0.812,7.05,30.05,31.07,0.897,0.003,0,0,5.18,32.12,2.15,1,0,0,0.13,740.75
79,"1,565.15",0.537,2.95,3.6,2.56,1.511,0.003,0,0,2.08,5.15,1.8,1,0,0,0.21,745.95
80,"1,579.15",0.635,8.85,5.25,6.75,1.514,0.003,0,0,6.38,9.82,4.75,1,0,0,0.08,759.95
81,"1,580.80",0.208,1.65,1.6,0.53,2.054,0.003,0,0,1,3.25,1.15,1,0,0,0.17,761.6
82,"1,597.55",1.266,6.4,30.05,61.02,1.468,0.003,0,0,4.99,32,2,1,0,0,0.2,778.35
83,"1,609.00",1.428,11.05,22.1,38.87,2.197,0.003,0,0,9.81,27.91,5.4,1,0,0,0.12,789.8
84,"1,612.10",0.885,3,4,4.68,3.448,0.003,0,0,2.06,5.66,1.85,1,0,0,0.34,792.9
85,"1,625.15",0.323,3.05,1.45,0.87,2.997,0.003,0,0,2.51,2.74,1.55,1,0,0,0.1,805.95
86,"1,628.70",0.223,1.25,1.05,0.36,3.006,0.003,0,0,0.92,1.71,0.75,1,0,0,0.19,809.5
87,"1,652.35",0.314,5,30.05,36.71,0.958,0.003,0,0,2.37,32.98,3,1,0,0,0.11,833.15
88,"1,663.00",0.397,6,30.05,36.29,1.367,0.009,0,0,4.96,34.45,4.5,1,0,0,0.06,24.6
89,"1,677.00",1.984,10.7,30.05,51.53,1.465,0.009,0,0,9.89,7.53,1.85,1,0,0,0.16,38.6
90,"1,692.25",1.34,3.7,30.05,42,1.703,0.009,0,0,2.51,33.01,2.1,1,0,0,0.43,53.85
91,"1,705.80",1.193,6.05,12.55,15.52,2.277,0.009,0,0,4.7,10.2,2.3,1,0,0,0.2,67.4
92,"1,709.50",0.296,1.35,2.25,0.83,3.235,0.009,0,0,0.98,3.1,0.8,1,0,0,0.24,71.1
93,"1,716.05",0.339,1.5,1.65,0.73,2.737,0.009,0,0,1.06,2.3,0.9,1,0,0,0.25,77.65
94,"1,723.95",0.25,4.35,2.3,1.03,2.576,0.009,0,0,3.63,3.93,1.9,1,0,0,0.06,85.55
95,"1,732.05",0.598,2.25,3.05,2.15,2.475,0.009,0,0,1.45,3.8,1.4,1,0,0,0.33,93.65
96,"1,753.05",0.9,5.3,14.4,14.24,1.593,0.009,0,0,4.35,5.38,2,1,0,0,0.17,114.65
97,"1,761.90",1.147,4.6,3.55,7.02,1.743,0.009,0,0,2.68,6.53,2.9,1,0,0,0.34,123.5
98,"1,796.65",1.227,8.45,26.85,36.2,0.507,-0.003,0,0,6.73,30.64,4.6,1,0,0,0.15,158.25
99,"1,805.60",0.751,6.8,4.1,5.57,1.3,-0.003,0,0,5.88,6.1,1.7,1,0,0,0.1,167.2
100,"1,819.70",0.427,7.6,1.75,2.85,1.312,-0.003,0,0,6.05,6.7,4.25,1,0,0,0.06,181.3
101,"1,833.60",0.397,7.95,30.05,25.8,0.812,-0.003,0,0,5.4,33.37,3.4,1,0,0,0.06,195.2
102,"1,843.10",0.867,9.3,18.05,20.68,0.903,-0.003,0,0,8.35,19.82,1.9,1,0,0,0.08,204.7
103,"1,854.00",0.784,7.15,5.1,6.89,1.245,-0.003,0,0,6.39,10.21,6.15,1,0,0,0.1,215.6
104,"1,870.40",0.302,2.5,8.45,3,1.096,-0.003,0,0,1.81,9.3,1.25,1,0,0,0.13,232
105,"1,883.75",0.531,3.55,30.05,36.96,1.126,-0.003,0,0,2.46,5.02,2.05,1,0,0,0.17,245.35
106,"1,898.00",1.474,10.05,30.05,55.61,1.144,-0.003,0,0,7.28,33.49,3.05,1,0,0,0.16,259.6
107,"1,911.10",1.874,7.15,16.75,29.76,1.617,-0.003,0,0,4.77,15.38,5.2,1,0,0,0.31,272.7
108,"1,935.60",0.308,1.35,2.55,0.85,2.338,0,0,0,0.85,3.09,0.95,1,0,0,0.29,297.2
109,"1,950.85",0.797,3.95,4.75,4.69,1.859,0,0,0,3.09,5.93,1.75,1,0,0,0.21,312.45
110,"1,960.95",0.479,2.85,4.3,2.04,1.88,0,0,0,1.95,3.74,1.25,1,0,0,0.2,322.55
111,"1,975.25",0.668,3.5,30.05,65.57,1.859,0,0,0,3.02,32.26,2.3,1,0,0,0.18,336.85
112,"1,985.60",2.2,9.95,24.4,61.82,2.118,0,0,0,8.45,27.41,4.75,1,0,0,0.21,347.2
113,"1,999.70",1.05,5.25,3.7,6.53,3.9,0,0,0,4.3,7.44,3.8,1,0,0,0.2,361.3
114,"2,018.70",0.598,3.5,10,5.68,2.161,0,0,0,2.63,10.91,1.75,1,0,0,0.18,380.3
115,"2,024.55",0.336,2,2.9,1.27,2.402,0,0,0,1.36,4.2,1.2,1,0,0,0.2,386.15
116,"2,045.45",0.754,8.45,30.05,35.52,1.651,0,0,0,7.93,30.97,1,1,0,0,0.08,407.05
117,"2,048.70",1.419,3.15,7.55,10.25,2.231,0,0,0,1.9,6.92,2.25,1,0,0,0.6,410.3
118,"2,068.60",0.558,5.25,3.95,3.57,2.264,0,0,0,4.12,7.2,3.6,1,0,0,0.11,430.2
119,"2,085.10",1.529,5.95,13.65,18.24,1.825,0,0,0,4.71,7.98,2.55,1,0,0,0.26,446.7
120,"2,095.15",0.586,3.9,3.2,3.33,2.246,0,0,0,3.22,6.69,3.15,1,0,0,0.15,456.75
121,"2,107.05",0.186,2.6,4,0.85,1.624,0,0,0,1.89,4.93,1.15,1,0,0,0.08,468.65
122,"2,122.95",1.141,4.1,30.05,40.18,0.845,0,0,0,2.9,31.94,1.95,1,0,0,0.31,484.55
123,"2,137.65",1.175,2.75,13.2,18.29,1.358,0,0,0,2.18,13.42,1.25,1,0,0,0.43,499.25
124,"2,140.30",0.693,2.6,5.15,4.22,2.38,0,0,0,1.74,6.67,1.8,1,0,0,0.32,501.9
125,"2,157.95",0.241,4.5,30.05,40.56,1.489,0,0,0,3.83,3.97,1.25,1,0,0,0.05,519.55
126,"2,172.60",1.883,10.2,27.05,54.76,1.492,0,0,0,8.07,31.36,5.25,1,0,0,0.19,534.2
127,"2,180.60",0.754,2.85,3.7,3.29,2.927,0,0,0,2.12,4.53,1.35,1,0,0,0.28,542.2
128,"2,188.75",0.259,2,1.9,0.66,2.936,0,0,0,1.4,2.63,1,1,0,0,0.15,550.35
129,"2,222.70",0.964,8.35,8.5,9.38,0.723,0.003,0,0,6.79,10.15,2.65,1,0,0,0.11,584.3
130,"2,237.55",0.272,1.4,1.2,0.49,0.867,0.003,0,0,0.97,1.86,0.8,1,0,0,0.23,599.15
131,"2,246.45",0.363,6.3,30.05,45.49,0.8,0.003,0,0,5.63,4.2,2.05,1,0,0,0.05,608.05
132,"2,260.75",2.036,10.15,21.65,51.39,0.803,0.003,0,0,6.35,27.27,7,1,0,0,0.26,622.35
133,"2,273.50",0.833,4.85,5.05,6.43,2.06,0.003,0,0,3.73,10.17,3.4,1,0,0,0.18,635.1
134,"2,297.55",1.227,4.8,30.05,41.55,0.641,0.003,0,0,3.2,33.08,3.1,1,0,0,0.31,659.15
135,"2,306.35",0.842,8.1,11.45,13.17,1.431,0.003,0,0,7.34,15.5,1.55,1,0,0,0.09,667.95
136,"2,346.90",1.636,8.1,27.9,60.1,1.352,-0.031,0,0,5.27,29.34,4.1,1,0,0,0.25,708.5
137,"2,356.25",1.468,8.55,12.8,21.45,2.505,-0.031,0,0,7.36,13.1,2,1,0,0,0.16,717.85
138,"2,363.25",0.76,3.95,2.5,3.65,3.183,-0.031,0,0,3.31,4.51,1.25,1,0,0,0.18,724.85
139,"2,387.30",1.199,7.6,30.05,32.92,1.633,-0.031,0,0,6.27,32.13,2.15,1,0,0,0.15,748.9
140,"2,398.60",0.61,5.25,2.6,3.26,2.35,-0.031,0,0,4.38,4.77,2,1,0,0,0.11,760.2
141,"2,404.85",0.272,2.9,2,1,2.393,-0.031,0,0,2.35,4.76,2.15,1,0,0,0.09,766.45
142,"2,415.70",0.284,3.5,2,0.94,2.316,-0.031,0,0,2.7,3.35,1.7,1,0,0,0.08,777.3
143,"2,429.95",1.596,7,5.3,11.75,2.197,-0.031,0,0,4.83,7.65,3.25,1,0,0,0.26,791.55
144,"2,441.35",0.241,2.85,4.55,1.22,2.206,-0.031,0,0,2.25,5.53,1.25,1,0,0,0.09,802.95
145,"2,459.15",1.004,7.7,7.3,10.18,1.614,-0.031,0,0,6.74,11.17,4.5,1,0,0,0.12,820.75
146,"2,459.80",0.986,8.25,6.4,9.23,1.672,-0.055,0,0,6.73,10.6,4.85,1,0,0,0.12,2.2
147,"2,488.80",0.522,4.85,30.05,49.81,0.94,0.021,0,0,4.41,30.87,0.9,1,0,0,0.09,31.2
148,"2,499.90",1.346,11,30.05,70.76,1.08,0.021,0,0,9.79,37.73,4.65,1,0,0,0.11,42.3
149,"2,513.45",1.764,6.5,30.05,69.93,1.431,0.021,0,0,5.66,36.05,5.1,1,0,0,0.25,55.85
150,"2,516.75",1.45,3.15,7.5,11.88,3.006,0.021,0,0,2.19,9.05,2.05,1,0,0,0.53,59.15
151,"2,537.65",1.419,7.2,10.55,17.71,2.347,0.021,0,0,6.1,13.04,3.45,1,0,0,0.19,80.05
152,"2,583.00",0.665,5.1,30.05,32.38,1.633,0.006,0,0,3.93,34.01,4.05,1,0,0,0.14,125.4
153,"2,594.50",1.437,7.35,17.25,21.12,1.874,0.006,0,0,6.21,17.48,2.3,1,0,0,0.19,136.9
154,"2,601.25",0.311,1.35,3.05,0.99,2.56,0.006,0,0,0.92,3.75,0.75,1,0,0,0.27,143.65
155,"2,607.45",0.186,2.2,1.55,0.52,2.585,0.006,0,0,1.7,3.12,1.4,1,0,0,0.09,149.85
156,"2,616.35",0.369,2.9,5.7,1.96,2.237,0.006,0,0,2.2,3.55,1.7,1,0,0,0.13,158.75
157,"2,620.35",0.195,1.3,1.65,0.43,2.313,0.006,0,0,0.95,2.28,0.75,1,0,0,0.16,162.75
158,"2,629.95",0.424,3.35,5.05,2.53,1.987,0.006,0,0,1.61,6.88,2.5,1,0,0,0.21,172.35
159,"2,658.20",0.458,7.5,4,2.85,0.256,-0.018,0,0,5.88,6.03,2.75,1,0,0,0.06,200.6
160,"2,676.00",0.961,5.35,30.05,75.3,-0.098,-0.018,0,0,4.38,32.31,2.35,1,0,0,0.18,218.4
161,"2,685.85",2.628,9.25,30.05,83,0.415,-0.018,0,0,6.15,34.87,4.55,1,0,0,0.34,228.25
162,"2,703.65",1.108,4.4,20.35,30.18,1.526,-0.018,0,0,3.93,25.82,3.2,1,0,0,0.23,246.05
163,"2,708.60",0.958,4.7,6,6.92,2.368,-0.018,0,0,3.37,7.09,1.9,1,0,0,0.23,251
164,"2,718.10",0.281,1.45,1.45,0.57,2.606,-0.018,0,0,1.02,2.16,0.8,1,0,0,0.22,260.5
165,"2,727.70",0.146,1.15,2.45,0.36,1.614,-0.018,0,0,0.81,2.88,0.65,1,0,0,0.14,270.1
166,"2,739.65",0.43,5.05,2.2,1.54,0.955,-0.018,0,0,4.36,2.9,1.1,1,0,0,0.08,282.05
167,"2,747.95",0.177,1.5,2.7,0.47,0.491,-0.018,0,0,1.04,3.25,0.85,1,0,0,0.14,290.35
168,"2,765.75",1.151,3,30.05,52.39,-0.22,-0.018,0,0,2.19,31.62,1.65,1,0,0,0.42,308.15
169,"2,769.75",0.674,3.85,30.05,27.12,0.711,-0.018,0,0,2.88,32.29,1.7,1,0,0,0.19,312.15
170,"2,784.45",0.754,6.1,30.05,25.89,0.964,-0.018,0,0,3.2,32.77,2.55,1,0,0,0.19,326.85
171,"2,793.15",0.723,2.3,2.9,2.6,1.41,-0.018,0,0,1.56,3.81,1.35,1,0,0,0.37,335.55
172,"2,799.25",0.589,2.3,3.25,2.37,1.492,-0.018,0,0,1.47,4.39,1.5,1,0,0,0.32,341.65
173,"2,808.75",0.543,3.5,2.8,2.21,1.382,-0.018,0,0,2.74,4.59,2.35,1,0,0,0.16,351.15
174,"2,825.60",0.241,5.9,1.9,1.12,1.245,-0.018,0,0,5.26,4.71,3.1,1,0,0,0.04,368
175,"2,840.20",0.998,7.4,14.2,18.31,0.989,-0.018,0,0,5.72,16.25,2.8,1,0,0,0.14,382.6
176,"2,847.30",0.476,5.75,3.25,3.3,1.834,-0.018,0,0,4.26,7.93,4.6,1,0,0,0.09,389.7
177,"2,913.60",3.818,1.6,6.75,17.92,-1.563,-0.006,0,0,0.94,4.7,0.85,1,0,0,3.26,456
178,"3,147.50",0.101,9,5.2,0.75,-1.578,0,0,0,8.32,8.45,4.25,1,0,0,0.01,689.9
179,"3,329.80",0.757,8.95,30.05,38.33,-3.064,0,0,0,6.76,35.78,5.8,1,0,0,0.09,53
180,"3,341.30",0.806,11.25,30.05,37.91,-2.765,0,0,0,9.61,40.95,7.25,1,0,0,0.07,64.5
181,"3,349.65",0.562,7.6,30.05,23.42,-2.338,0,0,0,6.2,36.95,3.9,1,0,0,0.07,72.85
182,"3,364.65",0.241,12.75,30.05,10.19,-1.892,0,0,0,10.67,34.48,3.6,1,0,0,0.02,87.85
183,"3,405.20",0.867,7.15,30.05,59.67,-1.599,0.003,0,0,3.99,33.16,3.2,1,0,0,0.17,128.4
184,"3,408.85",0.571,3.55,30.05,46.74,-0.931,0.003,0,0,1.44,9.69,2.85,1,0,0,0.32,132.05
185,"3,423.55",1.633,5.15,30.05,68.57,-0.803,0.003,0,0,3.61,32.22,2.1,1,0,0,0.36,146.75
186,"3,435.15",1.624,11.4,30.05,45.86,0.253,0.003,0,0,10.38,16.83,8.75,1,0,0,0.13,158.35
187,"3,452.90",1.294,4.95,30.05,44.02,0.4,0.003,0,0,3.59,34.63,2.65,1,0,0,0.29,176.1
188,"3,462.90",0.378,1.6,30.05,33.87,1.062,0.003,0,0,1.1,3,0.95,1,0,0,0.28,186.1
189,"3,476.75",0.998,7.3,30.05,58.41,1.099,0.003,0,0,6.55,33.1,2.95,1,0,0,0.12,199.95
190,"3,483.60",1.529,6.7,30.05,46.99,1.755,0.003,0,0,5.5,15.1,4.9,1,0,0,0.22,206.8
191,"3,497.00",0.674,2.45,30.05,35.95,2.335,0.003,0,0,1.51,31.75,1.6,1,0,0,0.36,220.2
192,"3,509.00",1.227,9.5,26.4,35.57,2.478,0.003,0,0,8.31,31.1,4.7,1,0,0,0.12,232.2
193,"3,519.70",1.257,3.5,7.8,9.28,2.966,0.003,0,0,2.69,5.44,2.15,1,0,0,0.37,242.9
194,"3,524.70",0.485,1.4,2.05,1.27,3.381,0.003,0,0,0.93,2.87,0.85,1,0,0,0.42,247.9
195,"3,543.35",0.562,5.2,3.05,2.71,2.661,0.003,0,0,4.41,5.08,3,1,0,0,0.1,266.55
196,"3,558.05",0.903,3.4,9.6,8.37,2.203,0.003,0,0,1.92,8.38,2.4,1,0,0,0.38,281.25
197,"3,559.70",0.238,1.6,0.9,0.5,3.012,0.003,0,0,0.62,2.2,1.25,1,0,0,0.31,282.9
198,"3,578.75",0.854,5.4,4.65,5.54,1.617,0.003,0,0,3.27,6.87,3.15,1,0,0,0.21,301.95
199,"3,596.05",0.903,4.4,14.2,15.86,1.569,0.003,0,0,3.1,16.59,3,1,0,0,0.23,319.25
200,"3,604.40",1.096,5.35,4.7,8.67,1.767,0.003,0,0,2.41,8.69,3.95,1,0,0,0.36,327.6
201,"3,638.55",0.278,4.4,3.05,1.53,1.413,-0.024,0,0,3.41,6.16,3.55,1,0,0,0.07,361.75
202,"3,657.40",0.696,9.25,30.05,30.12,1.004,-0.024,0,0,7.76,32.14,2.15,1,0,0,0.07,380.6
203,"3,671.15",0.967,7.45,7.3,10.7,1.495,-0.024,0,0,5.89,11.76,4.8,1,0,0,0.13,394.35
204,"3,682.55",0.131,2.05,5.05,0.65,1.529,-0.024,0,0,1.47,3.99,1.4,1,0,0,0.07,405.75
205,"3,697.00",0.714,6.95,20.05,28.73,1.422,-0.024,0,0,6.01,25.37,5.8,1,0,0,0.1,420.2
206,"3,703.30",1.331,5.95,11.1,16.84,1.837,-0.024,0,0,4.63,14.76,3.8,1,0,0,0.23,426.5
207,"3,712.05",0.204,1.2,0.95,0.33,2.597,-0.024,0,0,0.84,1.79,0.7,1,0,0,0.19,435.25
208,"3,724.05",0.125,5.75,3.2,0.71,1.608,-0.024,0,0,5.14,4.6,1.8,1,0,0,0.02,447.25
209,"3,734.70",0.424,3.8,2.55,2.02,1.413,-0.024,0,0,1.4,5.02,2.95,1,0,0,0.24,457.9
210,"3,747.45",1.822,8.5,13.75,25.07,1.416,-0.024,0,0,6.78,15.96,3,1,0,0,0.22,470.65
211,"3,753.05",0.507,2,4.65,2.48,2.402,-0.024,0,0,1.39,6.5,1.25,1,0,0,0.29,476.25
212,"3,775.70",0.781,4.7,4.85,4.6,1.166,-0.024,0,0,3.33,6.21,2.15,1,0,0,0.19,498.9
213,"3,790.35",1.611,8.65,30.05,87.42,1.199,-0.024,0,0,7.33,34.3,3.75,1,0,0,0.18,513.55
214,"3,799.10",1.746,5.05,30.05,45,2.713,-0.024,0,0,3.56,32.68,2.6,1,0,0,0.39,522.3
215,"3,805.40",0.543,2.15,3,2.15,3.69,-0.024,0,0,1.58,4.48,1.15,1,0,0,0.28,528.6
216,"3,818.35",0.827,7.75,4.65,5.67,3.674,-0.024,0,0,4.96,7.8,3.75,1,0,0,0.13,541.55
217,"3,833.05",1.373,7.7,6.35,11.9,3.674,-0.024,0,0,6.73,8.74,3.3,1,0,0,0.16,556.25
218,"3,846.75",0.357,2.1,16.35,8.43,3.763,-0.024,0,0,1.44,17.41,1.3,1,0,0,0.2,569.95
219,"3,858.60",0.876,5.7,3.15,5.72,3.778,-0.024,0,0,3.56,7.04,4,1,0,0,0.2,581.8
220,"3,873.00",0.677,1.9,2.6,2.07,2.56,-0.024,0,0,1.27,3.29,1.15,1,0,0,0.43,596.2
221,"3,885.00",1.007,7.15,4.5,9.11,2.56,-0.024,0,0,2.76,9.64,5.65,1,0,0,0.29,608.2
222,"3,902.80",0.876,5.85,30.05,31.76,1.773,-0.024,0,0,3.29,34.02,4.05,1,0,0,0.21,626
223,"3,905.15",0.278,2.3,2,0.94,2.518,-0.024,0,0,1.77,4.44,1.75,1,0,0,0.13,628.35
224,"3,919.60",0.748,4.35,4.75,5.17,2.335,-0.024,0,0,3.09,7.21,3.15,1,0,0,0.19,642.8
225,"3,931.75",0.616,5.5,2.4,3.05,2.347,-0.024,0,0,4.65,4.88,2.55,1,0,0,0.11,654.95
226,"3,942.25",0.827,4.15,5.25,5.41,1.883,-0.024,0,0,3.16,7.12,2.35,1,0,0,0.21,665.45
227,"3,958.65",0.793,8.7,4.15,5.46,1.883,-0.024,0,0,6.1,7.79,4.1,1,0,0,0.1,681.85
228,"3,974.20",0.47,3.6,30.05,45.04,1.526,-0.024,0,0,2.83,31.7,1.75,1,0,0,0.13,697.4
229,"3,983.80",1.279,7.3,27.05,44.56,1.706,-0.024,0,0,5.69,31.3,5.55,1,0,0,0.18,707
230,"3,994.15",1.849,5.15,13.15,25.37,2.002,-0.024,0,0,3.61,15.95,3.55,1,0,0,0.41,717.35
231,"4,001.45",0.665,2.55,2.45,2.51,3.058,-0.024,0,0,1.94,4.7,1.55,1,0,0,0.28,724.65
232,"4,020.60",0.787,5.45,30.05,30.27,1.712,-0.024,0,0,4.44,32,2.05,1,0,0,0.14,743.8
233,"4,026.90",0.662,4.15,4.45,4.24,2.014,-0.024,0,0,3.3,7.4,3.3,1,0,0,0.16,750.1
234,"4,041.50",1.004,7.5,10.9,14.22,2.026,-0.024,0,0,6.36,15.39,5.6,1,0,0,0.13,764.7
235,"4,047.25",0.363,3.05,1.8,1.22,2.744,-0.024,0,0,1.2,3.06,0.9,1,0,0,0.24,770.45
236,"4,059.10",0.275,5.9,1.85,1.24,2.383,-0.024,0,0,5.2,4.43,2.9,1,0,0,0.04,782.3
237,"4,071.85",1.141,3.8,4.95,6.65,1.492,-0.024,0,0,2.57,6.18,2.05,1,0,0,0.35,795.05
238,"4,086.70",0.427,6.3,3.3,3.2,1.575,-0.024,0,0,5.67,5.95,1.6,1,0,0,0.06,809.9
239,"4,097.00",1.376,4.8,11.9,14.82,1.575,-0.024,0,0,3.33,11.88,2.65,1,0,0,0.33,820.2
240,"4,127.90",0.577,6.3,14.9,10.86,1.224,0.015,0,0,5.16,4.85,1.9,1,0,0,0.09,31.9
241,"4,137.40",0.998,5.75,4.25,6.9,1.288,0.015,0,0,4.74,8.18,3.8,1,0,0,0.17,41.4
242,"4,146.95",0.104,1.55,1.3,0.2,1.114,0.015,0,0,1.06,2,0.95,1,0,0,0.08,50.95
243,"4,159.15",0.201,1.55,2.8,0.64,0.452,0.015,0,0,1.07,3.46,0.9,1,0,0,0.15,63.15
244,"4,173.30",0.873,8.5,30.05,39.45,0.247,0.015,0,0,7.4,9.85,2.8,1,0,0,0.09,77.3
245,"4,187.45",0.995,5.05,30.05,41.62,0.436,0.015,0,0,4.43,32.98,2.3,1,0,0,0.18,91.45
246,"4,190.60",1.144,3,10.05,9.05,1.257,0.015,0,0,2.05,7.15,1.6,1,0,0,0.45,94.6
247,"4,204.10",0.363,2.05,3.1,1.36,1.563,0.015,0,0,1.45,4.19,1.2,1,0,0,0.2,108.1
248,"4,217.00",0.317,3.05,30.05,17.33,1.251,0.015,0,0,1.92,22.39,2.25,1,0,0,0.13,121
249,"4,224.90",0.848,4.2,3.55,4.59,1.413,0.015,0,0,2.99,5.88,2.8,1,0,0,0.23,128.9
250,"4,233.35",0.363,3,2.05,1.18,1.453,0.015,0,0,2.43,2.88,0.95,1,0,0,0.12,137.35
251,"4,242.60",0.809,4.35,4.7,5.13,1.398,0.015,0,0,3.18,7.17,3.05,1,0,0,0.2,146.6
252,"4,260.40",0.397,3.1,30.05,26.26,1.248,0.015,0,0,2.7,32,2.05,1,0,0,0.12,164.4
253,"4,270.45",1.187,9.9,30.05,30.41,1.331,0.015,0,0,4.08,10.65,3.3,1,0,0,0.23,174.45
254,"4,283.55",0.604,5.4,24.7,16.91,1.584,0.015,0,0,3.1,29.4,4.6,1,0,0,0.16,187.55
255,"4,293.10",0.174,1.35,1.35,0.33,1.965,0.015,0,0,0.94,1.98,0.8,1,0,0,0.15,197.1
256,"4,304.05",0.674,4.75,2.65,3.02,1.944,0.015,0,0,3.76,4.22,2,1,0,0,0.14,208.05
257,"4,318.75",0.958,3.75,22.55,23.67,1.376,0.015,0,0,2.31,21,2.55,1,0,0,0.33,222.75
258,"4,326.60",0.708,2.95,3.9,3.26,2.319,0.015,0,0,2.19,5.16,1.75,1,0,0,0.26,230.6
259,"4,339.45",0.156,1.3,1.15,0.26,1.807,0.015,0,0,0.89,1.75,0.8,1,0,0,0.14,243.45
260,"4,353.05",2.054,8.4,30.05,64.44,1.343,0.015,0,0,6.43,34.23,4.25,1,0,0,0.26,257.05
261,"4,356.75",0.452,2.2,6.3,2.83,3.265,0.015,0,0,1.49,7.51,1.3,1,0,0,0.24,260.75
262,"4,376.15",0.769,7,3.25,3.69,2.695,0.015,0,0,2.62,4.38,1.7,1,0,0,0.24,280.15
263,"4,396.40",1.181,7.75,7.65,12.56,1.694,0.015,0,0,5.44,10.05,3.8,1,0,0,0.17,300.4
264,"4,409.60",0.278,1.8,2.8,0.93,1.425,0.015,0,0,1.2,3.61,1.15,1,0,0,0.19,313.6
265,"4,418.65",0.366,4.35,2.55,1.84,1.376,0.015,0,0,3.65,5.84,3.6,1,0,0,0.08,322.65
266,"4,439.50",1.52,3.85,14.35,24.71,0.696,0.015,0,0,3.16,15.09,1.85,1,0,0,0.38,343.5
267,"4,442.80",0.693,3.25,4.35,4.18,2.026,0.015,0,0,2.23,6.71,2.2,1,0,0,0.25,346.8
268,"4,460.35",0.992,4.95,30.05,59.61,1.16,0.015,0,0,3.62,7.24,3.25,1,0,0,0.22,364.35
269,"4,473.20",2.835,7.95,21.7,55.72,1.27,0.015,0,0,5.41,23.32,5.65,1,0,0,0.42,377.2
270,"4,513.40",0.134,1.7,6.2,1.03,1.062,-0.003,0,0,1.22,7.18,1.15,1,0,0,0.09,417.4
271,"4,517.85",0.125,1.55,1.15,0.23,1.154,-0.003,0,0,1.1,1.95,0.9,1,0,0,0.09,421.85
272,"4,532.55",1.193,10,30.05,44.72,0.885,-0.003,0,0,6.02,32.29,2.3,1,0,0,0.16,436.55
273,"4,547.20",1.303,7.6,23.15,32.16,1.218,-0.003,0,0,5.95,23.23,3.2,1,0,0,0.18,451.2
274,"4,557.80",1.263,3.7,6.65,9.09,1.746,-0.003,0,0,2.63,8.28,2.2,1,0,0,0.38,461.8
275,"4,578.65",2.17,4.55,30.05,84.04,1.349,-0.003,0,0,3.49,32.5,2.55,1,0,0,0.5,482.65
276,"4,588.25",1.27,9.4,30.05,40.33,3.006,-0.003,0,0,8.04,36.4,5.05,1,0,0,0.13,492.25
277,"4,601.10",0.409,3.6,20.05,9.66,3.662,-0.003,0,0,2.5,7.43,2.75,1,0,0,0.13,505.1
278,"4,610.95",0.626,4.4,9.45,5.87,3.726,-0.003,0,0,2.97,9.43,2.8,1,0,0,0.17,514.95
279,"4,618.75",0.143,1.05,1.15,0.23,3.976,-0.003,0,0,0.72,1.7,0.6,1,0,0,0.16,522.75
280,"4,626.40",0.128,1,0.85,0.16,3.372,-0.003,0,0,0.76,1.27,0.6,1,0,0,0.13,530.4
281,"4,640.85",0.54,2.9,3.15,1.99,1.904,-0.003,0,0,2,3.85,1.45,1,0,0,0.22,544.85
282,"4,654.15",1.129,5.05,17.3,16.49,1.816,-0.003,0,0,3.7,10.63,2.7,1,0,0,0.24,558.15
283,"4,667.45",0.513,4.3,2.2,2.45,2.139,-0.003,0,0,3.66,5.79,3.3,1,0,0,0.11,571.45
284,"4,676.95",0.259,1.7,1.85,0.63,1.816,-0.003,0,0,1.19,2.55,1,1,0,0,0.17,580.95
285,"4,692.70",0.433,4.95,3.35,2.18,1.257,-0.003,0,0,3.94,5.03,2.4,1,0,0,0.09,596.7
286,"4,707.35",0.989,2.45,30.05,48.75,1.212,-0.003,0,0,1.61,31.51,1.55,1,0,0,0.49,611.35
287,"4,711.30",0.751,3.7,7.25,5.19,1.987,-0.003,0,0,2.73,5.79,2.55,1,0,0,0.22,615.3
288,"4,725.75",1.187,5.85,12.8,17.31,2.084,-0.003,0,0,3.05,15.4,3.8,1,0,0,0.31,629.75
289,"4,727.15",0.25,1.35,3.5,0.91,3.189,-0.003,0,0,0.95,4.3,0.8,1,0,0,0.21,631.15
290,"4,734.35",0.22,1.2,1.7,0.42,2.789,-0.003,0,0,0.86,2.04,0.7,1,0,0,0.2,638.35
291,"4,744.35",0.937,3.95,3.2,4.47,2.319,-0.003,0,0,3.07,5.3,2.6,1,0,0,0.24,648.35
292,"4,766.55",0.751,4.55,10.35,8.07,1.257,-0.003,0,0,2.72,12.31,2.75,1,0,0,0.22,670.55
293,"4,784.15",0.647,3.95,2.35,2.47,1.306,-0.003,0,0,3.25,3.61,1.5,1,0,0,0.16,688.15
294,"4,797.15",1.941,6.05,23.1,42.94,0.885,-0.003,0,0,3.87,25.42,4,1,0,0,0.4,701.15
295,"4,805.25",0.464,3.05,2.8,1.96,2.228,-0.003,0,0,2.42,4.02,1.1,1,0,0,0.15,709.25
296,"4,814.40",0.415,4.05,1.8,1.63,2.191,-0.003,0,0,3.32,4.36,2.9,1,0,0,0.1,718.4
297,"4,828.75",0.8,5,28.3,30.67,1.55,-0.003,0,0,3.63,31.28,3.45,1,0,0,0.18,732.75
298,"4,840.05",1.233,6.75,7.05,12.29,1.91,-0.003,0,0,4.89,9.34,2.55,1,0,0,0.2,744.05
299,"4,853.45",0.449,1.75,1.8,1.1,2.158,-0.003,0,0,1.21,2.58,1,1,0,0,0.3,757.45
300,"4,877.50",1.251,6.7,15.65,20.96,0.543,-0.003,0,0,5.65,13.3,2.3,1,0,0,0.18,781.5
301,"4,881.00",0.793,3.35,3.65,3.71,1.599,-0.003,0,0,2.57,4.7,1.35,1,0,0,0.25,785
302,"4,891.45",0.113,1.45,1.2,0.2,1.035,-0.003,0,0,1.08,1.81,0.8,1,0,0,0.08,795.45
303,"4,906.15",1.123,8.15,30.05,66.05,0.629,-0.003,0,0,7.3,32.22,2.25,1,0,0,0.12,810.15
304,"4,917.75",2.173,11.35,20.7,46.33,1.227,-0.003,0,0,10.22,22.15,7.5,1,0,0,0.17,821.75
305,"4,916.30",0.961,9.1,14.5,19.86,2.014,0.021,0,0,8.19,15.78,6.4,1,0,0,0.09,1.1
306,"4,920.10",0.891,3.75,3.25,4.58,2.768,0.021,0,0,3.03,0.86,4.9,1,0,0,0.24,4.9
307,"4,928.45",0.336,1.75,1.65,0.77,2.399,0.021,0,0,1.2,2.44,1.05,1,0,0,0.22,13.25
308,"4,942.15",0.342,2.15,28.15,12.25,1.892,0.021,0,0,1.57,29.05,1.2,1,0,0,0.17,26.95
309,"4,952.40",0.555,5.1,6.35,4.98,1.974,0.021,0,0,2.02,10.03,4.1,1,0,0,0.22,37.2
310,"4,963.20",0.644,2.5,2.95,2.37,2.023,0.021,0,0,1.67,3.94,1.45,1,0,0,0.31,48
311,"4,982.20",0.336,6.2,7.2,3.7,1.08,0.021,0,0,5.3,11.43,4.55,1,0,0,0.05,67
312,"4,986.70",0.354,1.75,1.8,0.87,1.242,0.021,0,0,1.28,2.52,0.85,1,0,0,0.22,71.5
313,"5,004.50",0.934,5.7,30.05,50.89,0.082,0.021,0,0,4.44,33.87,3.9,1,0,0,0.17,89.3
314,"5,007.25",0.552,2.6,2.9,2.14,0.864,0.021,0,0,1.92,4.16,1.55,1,0,0,0.23,92.05
315,"5,016.45",0.525,4.35,30.05,40.39,0.894,0.021,0,0,3.24,32.33,1.8,1,0,0,0.13,101.25
316,"5,030.15",1.035,9.9,22,35.79,1.147,0.021,0,0,7.04,29.86,8.25,1,0,0,0.12,114.95
317,"5,033.45",0.772,3.2,5.25,4.55,1.999,0.021,0,0,2.38,7.2,1.95,1,0,0,0.26,118.25
318,"5,043.05",0.833,2.4,3.95,3.68,2.045,0.021,0,0,1.65,4.73,1.25,1,0,0,0.41,127.85
319,"5,059.70",0.339,4.05,2.6,1.61,1.263,0.021,0,0,1.92,4.98,2.9,1,0,0,0.14,144.5
320,"5,064.75",0.348,1.75,2.6,1.11,1.312,0.021,0,0,1.19,3.45,1.05,1,0,0,0.23,149.55
321,"5,078.15",1.755,6.2,27.45,36.61,1.089,0.021,0,0,4.42,12.55,2.45,1,0,0,0.32,162.95
322,"5,094.85",0.916,4,9.8,8.73,1.556,0.021,0,0,2.79,11.51,2.15,1,0,0,0.26,179.65
323,"5,115.90",0.623,6.55,10.5,7.41,1.364,0.021,0,0,5.53,13.53,3.9,1,0,0,0.09,200.7
324,"5,131.65",0.308,4.4,30.05,25.32,1.48,0.021,0,0,3.85,33.93,3.75,1,0,0,0.06,216.45
325,"5,146.25",1.291,8.95,18.15,23.12,1.55,0.021,0,0,7.71,21.26,3.9,1,0,0,0.13,231.05
326,"5,149.60",0.275,1.65,1.9,0.77,2.6,0.021,0,0,1.1,3.21,1.05,1,0,0,0.2,234.4
327,"5,157.15",0.272,2.4,5.55,1.43,2.209,0.021,0,0,1.73,6.5,1.3,1,0,0,0.13,241.95
328,"5,178.05",0.922,5.7,24.35,24.42,1.154,0.021,0,0,4.78,20.64,3.65,1,0,0,0.15,262.85
329,"5,183.30",0.903,5.05,4.6,6.03,1.804,0.021,0,0,3.97,6.95,2.55,1,0,0,0.18,268.1
330,"5,198.55",0.351,2.6,2.4,1.21,1.59,0.021,0,0,1.71,3.67,1.6,1,0,0,0.16,283.35
331,"5,213.25",1.901,8.35,22.1,45.22,1.282,0.021,0,0,5.46,26.93,6.1,1,0,0,0.28,298.05
332,"5,223.20",0.989,3.5,9.85,10.95,2.121,0.021,0,0,2.59,12.21,2.05,1,0,0,0.31,308
333,"5,228.70",0.693,1.9,2.9,2.46,2.606,0.021,0,0,1.29,3.83,1.1,1,0,0,0.43,313.5
334,"5,238.70",0.342,1.65,1.75,0.78,1.791,0.021,0,0,1.11,2.42,0.95,1,0,0,0.25,323.5
335,"5,253.25",1.306,7.35,23.4,44.69,1.401,0.021,0,0,4.6,27.75,5.3,1,0,0,0.23,338.05
336,"5,258.40",1.346,4.85,11.9,14.44,2.426,0.021,0,0,3.84,10.13,2.85,1,0,0,0.28,343.2
337,"5,268.75",0.232,1.8,1.4,0.58,2.869,0.021,0,0,1.38,3.13,0.95,1,0,0,0.13,353.55
338,"5,286.55",1.443,6.25,18.9,24.91,1.41,0.021,0,0,3.98,20,4.1,1,0,0,0.29,371.35
339,"5,295.55",0.25,1.5,3.75,1.02,2.271,0.021,0,0,1.09,4.74,0.8,1,0,0,0.18,380.35
340,"5,311.90",0.439,3.35,1.9,1.44,1.572,0.021,0,0,2.73,3.67,2.1,1,0,0,0.13,396.7
341,"5,319.55",0.272,1.55,3.35,0.88,1.242,0.021,0,0,1.06,3.53,0.9,1,0,0,0.21,404.35
342,"5,336.70",0.748,4.4,30.05,37.86,1.01,0.021,0,0,1.92,33.2,3.25,1,0,0,0.31,421.5
343,"5,342.65",0.998,4.95,17.5,20.07,1.468,0.021,0,0,3.87,20.79,3.35,1,0,0,0.21,427.45
344,"5,351.20",1.172,3.35,7.55,9.18,1.715,0.021,0,0,2.12,9.07,1.8,1,0,0,0.44,436
345,"5,371.55",1.385,4.4,5.35,9.1,1.389,0.021,0,0,3.29,7.24,3.1,1,0,0,0.34,456.35
346,"5,382.60",0.79,4.3,30.05,32.65,1.556,0.021,0,0,2.78,32.86,3.05,1,0,0,0.23,467.4
347,"5,390.50",0.992,3.85,19.05,17.13,1.929,0.021,0,0,2.88,20.21,1.6,1,0,0,0.28,475.3
348,"5,404.55",0.748,2.6,3.2,3.13,2.39,0.021,0,0,1.7,4.47,1.65,1,0,0,0.35,489.35
349,"5,416.00",0.595,3.6,2.95,2.36,1.938,0.021,0,0,2.88,4.4,1.8,1,0,0,0.17,500.8
350,"5,429.10",0.336,3.5,2.45,1.12,0.885,0.021,0,0,2.13,3.37,1.35,1,0,0,0.13,513.9
351,"5,441.70",1.328,6.65,11.35,16.21,0.681,0.021,0,0,5.11,14.35,4.5,1,0,0,0.21,526.5
352,"5,461.60",0.961,4.4,15.2,13.44,0.842,0.021,0,0,3.23,12.48,2.3,1,0,0,0.24,546.4
353,"5,466.30",0.488,1.65,2.25,1.36,1.437,0.021,0,0,1.13,2.92,1,1,0,0,0.35,551.1
354,"5,473.90",0.18,1.55,1.7,0.4,1.263,0.021,0,0,1.06,2.37,0.95,1,0,0,0.14,558.7
355,"5,480.00",0.323,1.9,4.75,1.56,1.108,0.021,0,0,1.27,5.39,1.1,1,0,0,0.2,564.8
356,"5,500.95",1.303,7.15,30.05,53.4,0.327,0.021,0,0,5.69,34.11,4.15,1,0,0,0.18,585.75
357,"5,513.30",1.135,8.45,30.05,37.63,0.9,0.021,0,0,7.43,29.6,2.1,1,0,0,0.12,598.1
358,"5,524.50",1.34,7.05,6.25,11.74,1.355,0.021,0,0,5.97,8.06,1.9,1,0,0,0.18,609.3
359,"5,536.70",0.519,3.35,2.7,2.17,1.398,0.021,0,0,2.49,4.53,2.05,1,0,0,0.17,621.5
360,"5,549.70",0.784,8.45,30.05,29.85,1.398,0.021,0,0,6.13,7.94,3.75,1,0,0,0.1,634.5
361,"5,560.40",1.093,5.15,5.55,8.05,1.498,0.021,0,0,4.11,6.77,1.75,1,0,0,0.21,645.2
362,"5,575.05",1.239,4.3,30.05,39.56,1.62,0.021,0,0,2.75,33.24,3.1,1,0,0,0.36,659.85
363,"5,589.95",0.754,7.85,17.5,19.18,2.048,0.021,0,0,6.93,23.8,6,1,0,0,0.09,674.75
364,"5,600.95",0.787,8.5,3.5,6.28,2.451,0.021,0,0,7.57,5.52,1.9,1,0,0,0.08,685.75
365,"5,615.50",0.543,7.5,2,2.81,2.322,0.021,0,0,6.76,6.1,4.45,1,0,0,0.06,700.3
366,"5,624.65",0.253,3.25,1.25,0.75,2.252,0.021,0,0,2.66,3.53,2.45,1,0,0,0.08,709.45
367,"5,634.65",0.449,2.5,2.65,1.5,1.028,0.021,0,0,1.79,3.58,1.4,1,0,0,0.2,719.45
368,"5,649.35",0.696,10.55,30.05,32.35,1.028,0.021,0,0,9.73,32.97,2.9,1,0,0,0.06,734.15
369,"5,655.90",0.903,6.35,12,11.2,1.419,0.021,0,0,5.5,9.03,4.75,1,0,0,0.13,740.7
370,"5,663.75",0.546,3.75,3.8,2.98,1.581,0.021,0,0,2.96,6.59,1.95,1,0,0,0.15,748.55
371,"5,675.85",0.916,3.95,3.1,3.4,1.578,0.021,0,0,1.56,3.89,1.4,1,0,0,0.47,760.65
372,"5,690.25",2.179,7.95,30.05,62.11,1.578,0.021,0,0,4.64,32.98,3,1,0,0,0.38,775.05
373,"5,702.75",0.861,4.05,6.05,7.15,2.704,0.021,0,0,3,8.88,2.75,1,0,0,0.23,787.55
374,"5,705.45",0.18,1.3,1.15,0.33,3.455,0.021,0,0,0.91,1.91,0.7,1,0,0,0.16,790.25
375,"5,718.55",1.05,7.85,2.95,7.38,2.835,0.021,0,0,6.77,8.85,6.45,1,0,0,0.12,803.35
376,"5,724.60",0.259,1.7,2.1,0.77,2.924,0.021,0,0,1.18,3.35,1.05,1,0,0,0.18,809.4
377,"5,729.80",0.113,1.15,1.4,0.19,2.795,0.021,0,0,0.8,1.81,0.65,1,0,0,0.11,814.6
378,"5,741.45",0.723,3.8,5,4.97,2.435,0.021,0,0,1.86,7.23,2.7,1,0,0,0.31,826.25
379,"5,753.55",0.116,0.9,1.55,0.21,3.076,0.024,0,0,0.61,1.93,0.65,1,0,0,0.15,19.15
380,"5,762.90",0.797,6.05,13.65,14.97,3.076,0.024,0,0,5.07,18.04,4.75,1,0,0,0.13,28.5
381,"5,773.30",0.87,7,2.35,6.65,3.333,0.024,0,0,6.22,8.63,6,1,0,0,0.11,38.9
382,"5,806.65",2.206,8.8,30.05,54.53,1.709,-0.021,0,0,7.14,8.5,3.2,1,0,0,0.25,72.25
383,"5,821.20",1.865,7.9,8.1,22.41,2.051,-0.021,0,0,6.65,16.74,4.3,1,0,0,0.22,86.8
384,"5,842.00",1.093,11,7.3,15.73,2.158,-0.021,0,0,10.28,13.93,4,1,0,0,0.09,107.6
385,"5,843.65",0.348,1.6,2.15,0.99,3.152,-0.021,0,0,1.11,3.06,1.05,1,0,0,0.25,109.25
386,"5,861.35",1.071,4.1,30.05,55.49,1.749,-0.021,0,0,2.63,32.5,2.5,1,0,0,0.33,126.95
387,"5,867.50",1.706,3.65,15.9,25.69,2.518,-0.021,0,0,2.11,15.55,2.6,1,0,0,0.65,133.1
388,"5,874.60",0.281,1.7,1.75,0.72,3.961,-0.021,0,0,1.14,2.72,1,1,0,0,0.2,140.2
389,"5,890.65",0.565,3.5,2.1,1.8,2.731,-0.021,0,0,2.36,3.25,1.55,1,0,0,0.19,156.25
390,"5,897.50",0.357,2.1,2.1,0.98,2.554,-0.021,0,0,1.45,2.91,1.15,1,0,0,0.2,163.1
391,"5,912.15",0.989,3.4,7.2,8.39,2.072,-0.021,0,0,2.9,8.34,1.65,1,0,0,0.27,177.75
392,"5,913.50",0.378,1.35,1.9,0.91,2.982,-0.021,0,0,0.87,2.64,0.95,1,0,0,0.35,179.1
393,"5,924.35",0.229,2.5,6.3,1.34,1.932,-0.021,0,0,1.89,4.9,1.4,1,0,0,0.1,189.95
394,"5,945.25",1.019,4.2,30.05,58.07,0.949,-0.021,0,0,2.88,32.4,2.45,1,0,0,0.28,210.85
395,"5,954.95",2.213,8.85,18.7,36.81,1.52,-0.021,0,0,6.8,18.99,4.7,1,0,0,0.26,220.55
396,"5,988.65",0.314,2.65,7.3,2.58,3.033,0.034,0,0,1.73,4.51,2.1,1,0,0,0.15,254.25
397,"5,993.90",0.363,2.1,1.65,0.97,3.098,0.034,0,0,1.5,2.84,1.25,1,0,0,0.19,259.5
398,"6,017.95",1.575,3.4,22.9,39.51,1.379,0.034,0,0,2.8,19.31,1.8,1,0,0,0.45,283.55
399,"6,021.05",1.044,3.05,5.65,6.71,2.774,0.034,0,0,2.04,7.11,2.25,1,0,0,0.41,286.65
400,"6,028.75",0.266,1.65,2.75,0.97,3.049,0.034,0,0,1.18,3.97,1,1,0,0,0.18,294.35
401,"6,044.25",0.424,1.55,1.55,0.85,1.785,0.034,0,0,1.06,2.13,0.85,1,0,0,0.32,309.85
402,"6,055.55",0.516,4.7,5.65,3.55,1.102,0.034,0,0,3.16,7.13,2.7,1,0,0,0.13,321.15
403,"6,068.80",0.51,1.85,11.15,5.64,0.928,0.034,0,0,1.24,11.76,1.1,1,0,0,0.33,334.4
404,"6,073.35",0.4,1.95,5.15,2.01,1.151,0.034,0,0,1.37,5.81,1.05,1,0,0,0.23,338.95
405,"6,091.15",1.776,6.55,30.05,56.7,0.693,0.034,0,0,5.2,34.82,4.85,1,0,0,0.27,356.75
406,"6,095.10",0.601,3.85,3.4,3.3,2.243,0.034,0,0,3.17,6.6,2.9,1,0,0,0.15,360.7
407,"6,113.50",0.366,3.35,4.05,1.58,2.048,0.034,0,0,2.65,4.1,1.4,1,0,0,0.11,379.1
408,"6,123.60",0.922,3.55,4.05,4.33,2.066,0.034,0,0,2.52,4.95,1.45,1,0,0,0.29,389.2
409,"6,135.70",0.287,2.3,2.55,0.94,1.654,0.034,0,0,1.48,3.45,1.45,1,0,0,0.16,401.3
410,"6,149.85",1.242,5.9,16.05,24.52,1.535,0.034,0,0,4.6,18.2,3.15,1,0,0,0.22,415.45
411,"6,156.65",1.205,3,5.7,7.44,2.243,0.034,0,0,2.09,7.02,1.8,1,0,0,0.46,422.25
412,"6,180.70",1.114,6.8,30.05,43.83,1.462,0.034,0,0,5.42,31.97,2,1,0,0,0.16,446.3
413,"6,201.65",1.016,9.75,17.4,23.89,2.048,0.034,0,0,9.11,16.12,2.1,1,0,0,0.09,467.25
414,"6,206.45",0.922,4.65,5.75,6.97,2.808,0.034,0,0,3.67,7.87,2.25,1,0,0,0.2,472.05
415,"6,217.35",0.14,1.15,1,0.2,2.463,0.034,0,0,0.83,1.48,0.7,1,0,0,0.14,482.95
416,"6,235.05",1.428,5.85,17.15,28.75,1.865,0.034,0,0,4.5,18.43,2.35,1,0,0,0.25,500.65
417,"6,244.65",1.093,6.7,3.05,6.38,2.89,0.034,0,0,5.86,4.54,1.55,1,0,0,0.15,510.25
418,"6,263.25",1.505,4.3,21.25,22.88,1.547,0.034,0,0,3.23,11.73,2.45,1,0,0,0.37,528.85
419,"6,275.40",0.226,1.55,6,1.41,2.17,0.034,0,0,1.12,6.95,0.9,1,0,0,0.16,541
420,"6,290.90",0.208,2.2,2.6,0.77,1.44,0.034,0,0,1.49,3.92,1.5,1,0,0,0.11,556.5
421,"6,308.70",1.404,6.35,30.05,56.24,0.29,0.034,0,0,5.65,31.77,1.8,1,0,0,0.2,574.3
422,"6,323.25",1.529,6.75,30.05,49.81,0.778,0.034,0,0,5.35,32.89,2.25,1,0,0,0.23,588.85
423,"6,328.70",0.912,4.35,6.15,6.57,2.008,0.034,0,0,3.38,9.09,2.3,1,0,0,0.22,594.3
424,"6,347.05",0.366,4.35,2.05,1.65,1.837,0.034,0,0,3.45,5.04,3.35,1,0,0,0.08,612.65
425,"6,356.80",0.552,4.1,2.9,2.39,1.712,0.034,0,0,3.29,4.48,2,1,0,0,0.13,622.4
426,"6,368.15",0.83,3.7,30.05,32.7,1.636,0.034,0,0,2.59,21.59,2.15,1,0,0,0.26,633.75
427,"6,380.20",1.126,5.8,4.05,8.23,2.191,0.034,0,0,4.16,8.52,4.15,1,0,0,0.22,645.8
428,"6,392.65",0.894,3.6,18.85,13.54,1.965,0.034,0,0,2.63,20.05,1.95,1,0,0,0.27,658.25
429,"6,409.00",0.278,4.7,1.95,1.46,2.286,0.034,0,0,4.11,6.38,3.55,1,0,0,0.05,674.6
430,"6,423.45",0.211,1.6,2.05,0.52,1.031,0.034,0,0,1.11,2.65,0.95,1,0,0,0.15,689.05
431,"6,436.20",0.659,3.4,30.05,56.44,0.674,0.034,0,0,2.56,31.45,1.5,1,0,0,0.21,701.8
432,"6,450.45",1.48,10.9,30.05,82.33,0.739,0.034,0,0,10.05,34.15,3.6,1,0,0,0.12,716.05
433,"6,461.85",2.652,10.95,10.65,35.62,1.663,0.034,0,0,9.16,15.07,4.6,1,0,0,0.23,727.45
434,"6,482.10",1.23,7.1,13.05,19,1.999,0.034,0,0,4.38,17.18,3.9,1,0,0,0.22,747.7
435,"6,491.70",0.702,4.35,2.4,3.52,2.441,0.034,0,0,3.77,6.31,3.1,1,0,0,0.15,757.3
436,"6,509.50",1.318,6.85,30.05,58.99,1.608,0.034,0,0,4.99,32.73,2.75,1,0,0,0.21,775.1
437,"6,523.10",1.862,10.8,24.85,46.42,2.151,0.034,0,0,9.87,32.71,7.55,1,0,0,0.15,788.7
438,"6,533.30",0.885,2.45,13.3,9.62,2.878,0.034,0,0,1.62,10.35,1.55,1,0,0,0.44,798.9
439,"6,544.70",0.311,1.75,1.45,0.72,3.204,0.034,0,0,1.23,2.48,1.05,1,0,0,0.2,810.3
440,"6,559.50",0.122,1.2,1.6,0.21,1.337,0.034,0,0,0.85,1.8,0.7,1,0,0,0.11,825.1
441,"6,584.80",1.294,6.15,9.35,14.23,0.766,-0.003,0,0,3.12,11.44,3.05,1,0,0,0.33,31.2
442,"6,608.80",1.807,5.75,30.05,60.05,0.519,-0.003,0,0,3.9,32.83,2.85,1,0,0,0.37,55.2
443,"6,614.80",0.549,5.1,3.75,3.72,1.993,-0.003,0,0,4.52,5.5,1,1,0,0,0.1,61.2
444,"6,632.10",0.574,8.1,30.05,24.44,1.892,-0.003,0,0,7.41,34.95,5,1,0,0,0.06,78.5
445,"6,636.05",0.568,3.9,7.25,4.7,2.267,-0.003,0,0,3.37,11.13,2.7,1,0,0,0.13,82.45
446,"6,650.95",0.58,5.4,30.05,28.76,2.216,-0.003,0,0,4.57,12.23,4,1,0,0,0.1,97.35
447,"6,655.45",0.281,1.6,3.15,1,2.451,-0.003,0,0,1.06,3.93,0.95,1,0,0,0.21,101.85
448,"6,669.85",1.08,9.45,16.55,21.32,2.451,-0.003,0,0,5.11,19.6,4.75,1,0,0,0.17,116.25
449,"6,676.80",0.793,4.2,2.85,4.45,3.14,-0.003,0,0,1.64,5.95,3.35,1,0,0,0.39,123.2
450,"6,699.55",0.623,3.3,30.05,22.3,2.094,-0.003,0,0,2.48,26.07,2.15,1,0,0,0.2,145.95
451,"6,713.90",0.891,3.55,8.25,8.57,2.341,-0.003,0,0,1.41,10.41,2.8,1,0,0,0.5,160.3
452,"6,727.70",0.549,2.95,3.1,2.08,2.344,-0.003,0,0,2.24,3.93,1.4,1,0,0,0.2,174.1
453,"6,740.60",0.65,8,3.1,4.47,2.344,-0.003,0,0,7.12,7.13,4.85,1,0,0,0.07,187
454,"6,746.25",0.36,1.9,2.1,1.08,2.451,-0.003,0,0,1.31,3.2,1.05,1,0,0,0.22,192.65
455,"6,759.05",0.253,3.6,1.3,0.64,2.017,-0.003,0,0,3.08,2.13,1.05,1,0,0,0.07,205.45
456,"6,773.25",0.958,4.5,30.05,54.89,1.236,-0.003,0,0,3.32,32.1,2.15,1,0,0,0.23,219.65
457,"6,780.00",0.974,4.1,30.05,34.51,2.06,-0.003,0,0,3.05,31.47,1.65,1,0,0,0.26,226.4
458,"6,794.65",1.492,10.6,14.05,26.4,2.151,-0.003,0,0,7.23,17.4,3.1,1,0,0,0.17,241.05
459,"6,799.90",0.427,1.65,2.05,1.17,3.217,-0.003,0,0,1.15,2.98,1,1,0,0,0.3,246.3
460,"6,804.55",0.269,1.5,1.15,0.49,3.232,-0.003,0,0,1,1.89,0.85,1,0,0,0.21,250.95
461,"6,814.05",0.22,2.05,2,0.59,2.496,-0.003,0,0,1.33,2.8,1,1,0,0,0.13,260.45
462,"6,828.85",0.143,2.45,3.95,0.68,1.135,-0.003,0,0,1.72,5.35,1.75,1,0,0,0.07,275.25
463,"6,845.05",0.604,4.8,30.05,26.75,1.053,-0.003,0,0,3.34,18.36,2,1,0,0,0.14,291.45
464,"6,855.85",0.549,8.2,4.3,5.26,1.263,-0.003,0,0,7.55,7.18,1.25,1,0,0,0.06,302.25
465,"6,870.55",1.556,6.8,20.3,32.39,1.263,-0.003,0,0,5.65,21.69,2.65,1,0,0,0.22,316.95
466,"6,873.55",0.388,2.95,1.95,1.44,2.646,-0.003,0,0,2.48,4.63,1.55,1,0,0,0.13,319.95
467,"6,879.85",0.342,2.75,1.4,0.93,2.573,-0.003,0,0,2.08,2.9,1.75,1,0,0,0.13,326.25
468,"6,898.05",0.677,4.3,4.9,4.13,1.575,-0.003,0,0,3.29,6.47,2.05,1,0,0,0.16,344.45
469,"6,913.60",0.409,3.75,17.7,13.72,1.27,-0.003,0,0,3.03,18.83,1.5,1,0,0,0.11,360
470,"6,923.60",1.047,8.35,5.8,9.92,1.398,-0.003,0,0,7.51,8.44,2.4,1,0,0,0.11,370
471,"6,940.15",0.558,2.7,30.05,37.69,1.343,-0.003,0,0,1.91,4.92,1.15,1,0,0,0.23,386.55
472,"6,953.00",1.733,7.15,30.05,46.38,1.389,-0.003,0,0,6.01,20,2.65,1,0,0,0.23,399.4
473,"6,961.35",0.702,6.65,3.85,5.57,2.64,-0.003,0,0,6.15,4.77,0.9,1,0,0,0.09,407.75
474,"6,982.25",0.827,9.25,7.75,9.11,2.039,-0.003,0,0,8.53,9.18,2.05,1,0,0,0.08,428.65
475,"6,995.55",0.534,2.2,4.7,2.44,1.941,-0.003,0,0,1.39,5.29,1.35,1,0,0,0.31,441.95
476,"7,013.35",1.154,9.55,15.6,35.4,1.736,-0.003,0,0,8.81,17.32,2.3,1,0,0,0.1,459.75
477,"7,019.40",2.109,5.9,5.6,17.03,2.573,-0.003,0,0,4.64,8.92,3.4,1,0,0,0.36,465.8
478,"7,038.95",0.452,8.15,17,10.61,1.978,-0.003,0,0,7.36,19.7,3.4,1,0,0,0.05,485.35
479,"7,043.60",0.626,2.45,2.85,2.38,2.228,-0.003,0,0,1.61,4.05,1.55,1,0,0,0.31,490
480,"7,051.30",0.299,3.45,2.45,1.24,2.255,-0.003,0,0,2.94,4.05,1.25,1,0,0,0.08,497.7
481,"7,069.00",0.684,5.1,7.15,6.85,1.965,-0.003,0,0,4.51,10.05,3.3,1,0,0,0.12,515.4
482,"7,070.40",0.266,1.4,3.55,0.88,2.57,-0.003,0,0,1.04,3.42,0.9,1,0,0,0.2,516.8
483,"7,084.65",1.373,6.1,10.8,16.55,1.834,-0.003,0,0,3.96,13.96,4.5,1,0,0,0.28,531.05
484,"7,127.45",0.186,1.1,1.65,0.36,1.126,-0.003,0,0,0.74,2.11,0.75,1,0,0,0.2,573.85
485,"7,139.85",0.427,4.55,30.05,63.95,0.839,-0.003,0,0,3.7,33.35,3.4,1,0,0,0.09,586.25
486,"7,153.75",2.069,10.45,30.05,106.42,0.864,-0.003,0,0,9.16,37.08,6.45,1,0,0,0.18,600.15
487,"7,164.10",1.956,10.15,30.05,66.39,2.386,-0.003,0,0,8.94,35.43,3.95,1,0,0,0.18,610.5
488,"7,173.25",0.299,2.15,1.45,0.8,3.931,-0.003,0,0,1.67,3.37,1.3,1,0,0,0.14,619.65
489,"7,180.15",0.583,4.1,1.7,1.75,3.931,-0.003,0,0,2.23,2.85,1.4,1,0,0,0.21,626.55
490,"7,188.95",0.702,4.8,3.2,3.55,3.906,-0.003,0,0,3.82,5.54,2.95,1,0,0,0.15,635.35
491,"7,195.65",0.534,2.5,8.2,3.86,3.976,-0.003,0,0,1.59,4.28,1.75,1,0,0,0.27,642.05
492,"7,200.00",0.278,1.45,2.65,0.83,4.129,-0.003,0,0,1.06,3.38,0.8,1,0,0,0.21,646.4
493,"7,224.05",1.056,7.9,22.15,26.77,2.261,-0.003,0,0,6.54,24.45,2.9,1,0,0,0.13,670.45
494,"7,232.85",0.854,8.75,7.05,8.54,2.896,-0.003,0,0,3.09,8.1,1.2,1,0,0,0.22,679.25
495,"7,269.40",1.376,8.8,15.85,20.33,2.277,0.003,0,0,6.31,15.04,3.65,1,0,0,0.17,715.8
496,"7,277.40",0.65,1.5,2.55,1.99,2.89,0.003,0,0,1.02,3.48,0.9,1,0,0,0.51,723.8
497,"7,292.05",0.842,5.35,18.4,24.55,2.747,0.003,0,0,4.38,20.46,2.5,1,0,0,0.15,738.45
498,"7,300.80",1.163,8.6,7.7,13.97,3.192,0.003,0,0,7.78,14.39,6.6,1,0,0,0.12,747.2
499,"7,340.35",1.099,7.25,7.7,10.83,2.502,-0.021,0,0,4.68,9.08,2,1,0,0,0.19,786.75
500,"7,342.95",0.348,1.4,1.45,0.71,3.479,-0.021,0,0,0.97,2.16,0.8,1,0,0,0.29,789.35
501,"7,360.50",0.735,5.6,30.05,27.38,1.825,-0.021,0,0,4.38,34.58,4.6,1,0,0,0.13,806.9
502,"7,368.45",0.806,4.6,8.65,7.32,2.164,-0.021,0,0,3.64,9.58,1.6,1,0,0,0.18,814.85
503,"7,386.20",0.72,3.25,17.3,15.37,2.194,-0.021,0,0,2.14,18.85,2.05,1,0,0,0.27,832.6
504,"7,386.50",0.461,2.65,16.15,9.89,2.463,-0.015,0,0,1.62,17.76,1.95,1,0,0,0.23,13.7
505,"7,393.80",0.699,2.9,7.6,5.34,2.628,-0.015,0,0,1.99,8.39,1.55,1,0,0,0.28,21
506,"7,417.15",0.946,9.2,14.8,24.29,1.764,-0.015,0,0,7.78,19.43,5.15,1,0,0,0.1,44.35
507,"7,421.75",0.967,3,6.8,6.88,2.612,-0.015,0,0,1.96,8.26,2,1,0,0,0.4,48.95
508,"7,435.25",0.186,1.45,1.6,0.39,1.813,-0.015,0,0,1,2.24,0.9,1,0,0,0.15,62.45
509,"7,441.55",0.262,1.8,1.75,0.62,1.587,-0.015,0,0,1.2,2.51,1.05,1,0,0,0.18,68.75
510,"7,450.15",0.247,2,2.7,0.82,1.3,-0.015,0,0,1.37,3.52,1.25,1,0,0,0.14,77.35
511,"7,464.75",1.309,10.6,12.6,24.8,1.3,-0.015,0,0,9.96,15.73,3.85,1,0,0,0.11,91.95
512,"7,468.60",1.035,3.8,3.45,5.35,2.393,-0.015,0,0,3,5.98,2.25,1,0,0,0.28,95.8
513,"7,489.55",1.376,5.9,23.5,32.03,1.065,-0.015,0,0,3.47,23.07,4.2,1,0,0,0.32,116.75
514,"7,491.20",0.351,1.6,1.8,0.89,2.344,-0.015,0,0,1.09,2.8,1.05,1,0,0,0.26,118.4
515,"7,498.00",0.226,3.1,2.1,0.77,2.231,-0.015,0,0,2.56,4.03,2.3,1,0,0,0.07,125.2
516,"7,502.50",0.14,1.5,1.5,0.3,2.246,-0.015,0,0,1.08,2.25,0.85,1,0,0,0.1,129.7
517,"7,511.00",0.107,1.2,0.75,0.13,1.715,-0.015,0,0,0.81,1.28,0.7,1,0,0,0.11,138.2
518,"7,525.65",1.239,5,30.05,62.94,0.943,-0.015,0,0,4.22,33.22,3.25,1,0,0,0.23,152.85
519,"7,534.10",1.508,8.25,16.85,32.18,1.758,-0.015,0,0,7.05,22.58,6.7,1,0,0,0.17,161.3
520,"7,539.65",0.729,2.2,4.2,3.25,2.887,-0.015,0,0,1.51,5.01,1.25,1,0,0,0.39,166.85
521,"7,554.10",0.204,1.75,1.65,0.45,2.243,-0.015,0,0,1.25,2.33,0.95,1,0,0,0.13,181.3
522,"7,566.20",1.273,5.8,29.55,37,1.974,-0.015,0,0,4.48,31.93,3.35,1,0,0,0.23,193.4
523,"7,574.70",1.007,4.35,8.1,8.41,2.615,-0.015,0,0,3.43,9.7,1.8,1,0,0,0.24,201.9
524,"7,587.95",0.357,2.2,5.5,2.08,2.713,-0.015,0,0,1.44,6.67,1.3,1,0,0,0.2,215.15
525,"7,608.00",0.293,4.5,2.75,1.44,1.645,-0.015,0,0,3.66,5.7,3.35,1,0,0,0.06,235.2
526,"7,617.35",0.824,3.65,30.05,30.54,1.617,-0.015,0,0,2.52,31.95,2,1,0,0,0.26,244.55
527,"7,626.25",0.891,5.7,5.05,7.46,1.953,-0.015,0,0,4.62,9.41,4.5,1,0,0,0.15,253.45
528,"7,634.25",0.989,2.2,3.3,3.74,2.133,-0.015,0,0,1.48,4.05,1.3,1,0,0,0.54,261.45
529,"7,648.50",0.519,9.4,30.05,35.19,2.145,-0.015,0,0,2.24,33.6,1.4,1,0,0,0.19,275.7
530,"7,661.65",0.693,7.75,25.15,29.81,2.316,-0.015,0,0,6.96,28.35,3,1,0,0,0.08,288.85
531,"7,668.35",1.407,6.4,6.65,14.35,2.698,-0.015,0,0,4.27,11.17,4.8,1,0,0,0.26,295.55
532,"7,683.65",0.195,1.25,1.7,0.4,2.734,-0.015,0,0,0.86,2.21,0.7,1,0,0,0.18,310.85
533,"7,701.20",0.885,7.25,11.75,16.49,1.492,-0.015,0,0,4.8,16.2,5,1,0,0,0.15,328.4
534,"7,705.00",0.684,2.75,5.5,4.35,2.173,-0.015,0,0,1.75,6.76,1.35,1,0,0,0.31,332.2
535,"7,708.20",0.235,1.1,1.1,0.39,2.618,-0.015,0,0,0.78,1.82,0.65,1,0,0,0.24,335.4
536,"7,726.00",1.065,7.25,30.05,55.93,1.321,-0.015,0,0,6.6,33.84,3.85,1,0,0,0.13,353.2
537,"7,733.95",1.895,7.8,6.4,21.23,1.996,-0.015,0,0,3.95,12.4,6.65,1,0,0,0.38,361.15
538,"7,746.55",0.497,4.7,4.45,3.52,2.216,-0.015,0,0,4.1,7.35,2.45,1,0,0,0.1,373.75
539,"7,755.00",0.903,2.6,2.9,3.37,2.292,-0.015,0,0,1.71,3.9,1.5,1,0,0,0.42,382.2
540,"7,769.15",1.245,7.85,14.65,20.06,2.234,-0.015,0,0,6.89,16.12,2.1,1,0,0,0.14,396.35
541,"7,779.45",0.327,1.95,2.95,1.24,2.954,-0.015,0,0,1.35,4.11,1.15,1,0,0,0.19,406.65
542,"7,810.65",0.977,2.95,9.4,8.42,0.629,-0.015,0,0,1.78,8.76,1.8,1,0,0,0.44,437.85
543,"7,828.45",0.833,3.4,30.05,88.52,0.848,-0.015,0,0,2.87,31.22,1.05,1,0,0,0.23,455.65
544,"7,835.70",2.695,7,30.05,91.39,1.337,-0.015,0,0,5.61,34.26,3.7,1,0,0,0.38,462.9
545,"7,848.90",1.477,7.05,27.8,39.65,2.927,-0.015,0,0,4.71,32.88,2.85,1,0,0,0.25,476.1
546,"7,852.80",0.311,1.9,1.8,0.85,4.227,-0.015,0,0,1.39,2.94,0.95,1,0,0,0.18,480
547,"7,863.45",0.421,5.4,11.15,5.47,3.714,-0.015,0,0,4.61,12.45,1.7,1,0,0,0.07,490.65
548,"7,871.05",0.458,4.45,2.55,2.39,3.842,-0.015,0,0,3.87,6.08,3.45,1,0,0,0.09,498.25
549,"7,882.60",0.317,1.7,2.6,0.85,2.701,-0.015,0,0,1.13,3.13,1,1,0,0,0.22,509.8
550,"7,897.30",0.5,3.15,2.75,1.75,1.868,-0.015,0,0,2.28,3.57,1.45,1,0,0,0.18,524.5
551,"7,911.00",3.064,6.85,30.05,91.63,1.868,-0.015,0,0,4.53,28.91,4.4,1,0,0,0.54,538.2
552,"7,915.80",0.601,2.9,4.65,2.93,4.745,-0.015,0,0,2,4.05,1.4,1,0,0,0.24,543
553,"7,926.60",0.528,3.6,2.4,2.03,4.526,-0.015,0,0,2.73,4,2.15,1,0,0,0.15,553.8
554,"7,939.10",0.162,1.95,1.5,0.33,3.323,-0.015,0,0,1.37,2.05,1,1,0,0,0.09,566.3
555,"7,954.80",0.131,1.5,1.05,0.22,2.222,-0.015,0,0,1.07,1.73,0.85,1,0,0,0.1,582
556,"7,968.75",0.101,1.6,1.15,0.18,1.266,-0.015,0,0,1.12,1.85,0.9,1,0,0,0.07,595.95
557,"7,983.45",0.909,10.25,8.55,9.33,1.031,-0.015,0,0,5.58,10.53,2.85,1,0,0,0.13,610.65
558,"8,004.05",1.428,6.4,30.05,60.88,1.065,-0.015,0,0,4.67,33.21,2.95,1,0,0,0.24,631.25
559,"8,014.10",0.705,4.55,28.15,24.95,2.255,-0.015,0,0,3.63,30.51,2.85,1,0,0,0.16,641.3
560,"8,020.15",0.922,3.25,18.7,16.24,2.429,-0.015,0,0,2.41,7.64,1.85,1,0,0,0.31,647.35
561,"8,032.30",0.937,5.95,5.3,7.96,2.609,-0.015,0,0,4.83,9.23,3.7,1,0,0,0.16,659.5
562,"8,064.75",1.19,8.75,30.05,43.1,1.599,-0.031,0,0,6.5,34,4.05,1,0,0,0.15,691.95
563,"8,075.10",1.123,4.65,26.45,28.4,1.962,-0.031,0,0,3.37,28.65,3.4,1,0,0,0.27,702.3
564,"8,084.30",0.394,3.55,10.2,4.24,2.682,-0.031,0,0,1.93,12.69,2.55,1,0,0,0.16,711.5
565,"8,088.50",0.262,1.35,4.2,0.99,2.832,-0.031,0,0,0.94,4.63,0.8,1,0,0,0.22,715.7
566,"8,134.60",0.702,9,2.8,3.79,1.312,0.006,0,0,6,4.93,2.7,1,0,0,0.09,761.8
567,"8,145.50",1.23,4.7,18.45,22.53,1.3,0.006,0,0,3.06,19.88,3,1,0,0,0.32,772.7
568,"8,153.55",0.83,2.4,4.1,3.37,2.002,0.006,0,0,1.7,3.69,1.25,1,0,0,0.39,780.75
569,"8,169.80",0.656,3.15,21.25,13.38,1.523,0.006,0,0,1.71,22.57,2.25,1,0,0,0.31,797
570,"8,179.70",0.873,3.65,4.3,4.62,1.694,0.006,0,0,2.58,5.61,1.8,1,0,0,0.27,806.9
571,"8,195.00",0.62,2.3,5.4,3.26,1.697,0.006,0,0,1.56,5.74,1.3,1,0,0,0.32,822.2
572,"8,211.65",1.01,8.8,30.05,37.03,1.923,-0.024,0,0,6.92,10.82,6.6,1,0,0,0.12,19.65
573,"8,220.60",0.949,3.6,30.05,34.3,2.148,-0.024,0,0,2.75,32.38,1.95,1,0,0,0.28,28.6
574,"8,226.65",0.809,2.3,9.05,6.59,2.603,-0.024,0,0,1.53,9.72,1.25,1,0,0,0.42,34.65
575,"8,230.45",0.275,1.25,1.95,0.66,3.061,-0.024,0,0,0.91,2.62,0.7,1,0,0,0.24,38.45
576,"8,244.70",0.769,7.35,10.55,9.19,2.838,-0.024,0,0,5.89,13.45,3.5,1,0,0,0.1,52.7
577,"8,246.35",0.226,1.6,1.65,0.55,3.513,-0.024,0,0,1.17,2.68,0.95,1,0,0,0.15,54.35
578,"8,258.70",0.104,1.2,0.8,0.13,2.762,-0.024,0,0,0.85,1.33,0.7,1,0,0,0.1,66.7
579,"8,263.00",0.284,1.55,3.4,1.03,2.527,-0.024,0,0,1.05,4.09,0.95,1,0,0,0.22,71
580,"8,275.15",0.107,1.35,1.35,0.19,1.944,-0.024,0,0,0.95,1.9,0.8,1,0,0,0.09,83.15
581,"8,287.25",0.806,5.8,16.85,13.86,1.575,-0.024,0,0,4.95,17,1.8,1,0,0,0.13,95.25
582,"8,295.80",0.467,2.85,3.2,1.92,2.087,-0.024,0,0,2.14,4.28,1.35,1,0,0,0.17,103.8
583,"8,310.45",0.793,4.95,30.05,22.58,1.813,-0.024,0,0,4.14,12.58,3.65,1,0,0,0.15,118.45
584,"8,315.25",0.577,4.65,2.05,2.98,2.359,-0.024,0,0,4.04,5.69,3.3,1,0,0,0.11,123.25
585,"8,322.35",0.531,2.25,2.05,1.52,2.197,-0.024,0,0,1.49,3.05,1.35,1,0,0,0.29,130.35
586,"8,334.75",0.461,4.5,30.05,52.15,2.124,-0.024,0,0,3.55,6,3.05,1,0,0,0.1,142.75
587,"8,349.05",1.389,9.85,28.25,67.57,2.139,-0.024,0,0,4.18,35.17,7.6,1,0,0,0.27,157.05
588,"8,358.20",2.38,8.65,5.8,23.17,3.067,-0.024,0,0,7.26,10.97,5.55,1,0,0,0.26,166.2
589,"8,369.90",0.946,2.4,3.1,3.57,3.345,-0.024,0,0,1.7,4.01,1.4,1,0,0,0.45,177.9
590,"8,381.60",0.504,2.05,3.35,1.77,2.466,-0.024,0,0,1.4,3.81,1.2,1,0,0,0.29,189.6
591,"8,391.05",1.093,4.1,21.65,22.22,2.49,-0.024,0,0,2.91,18.8,2.45,1,0,0,0.3,199.05
592,"8,400.75",0.482,3.4,3.1,2.19,3.333,-0.024,0,0,2.75,5.14,2,1,0,0,0.14,208.75
593,"8,440.45",0.717,6.85,17.75,21.67,2.396,0,0,0,4.94,21.93,5.4,1,0,0,0.12,248.45
594,"8,446.60",1.23,4.45,4.35,6.74,3.079,0,0,0,3.19,5.5,2.1,1,0,0,0.31,254.6
595,"8,464.40",1.077,4.65,5.55,7.14,2.649,0,0,0,3.68,6.55,1.85,1,0,0,0.23,272.4
596,"8,480.90",1.151,4.5,30.05,41.06,2.652,0,0,0,3.46,33.07,3.05,1,0,0,0.27,288.9
597,"8,494.70",0.754,3.15,5.85,4.68,3.516,0,0,0,2.34,6.51,1.55,1,0,0,0.26,302.7
598,"8,505.00",0.592,3.7,9.45,5.2,3.647,0,0,0,2.76,5.69,2.1,1,0,0,0.17,313
599,"8,512.90",0.397,3.4,1.45,1.32,3.748,0,0,0,2.87,2.84,1.05,1,0,0,0.11,320.9
600,"8,525.85",0.662,4.95,3.45,3.84,2.954,0,0,0,3.54,6.23,3.3,1,0,0,0.15,333.85
601,"8,542.45",0.69,7.9,3.6,5.1,2.588,0,0,0,4.21,7.45,4.4,1,0,0,0.13,350.45
602,"8,560.10",0.47,6.1,17.45,7.31,1.968,0,0,0,2.85,18.94,2.4,1,0,0,0.13,368.1
603,"8,568.75",0.381,5.75,8,3.67,2.057,0,0,0,5.23,10.16,1.1,1,0,0,0.06,376.75
604,"8,580.15",0.314,1.8,2.05,0.81,2.1,0,0,0,1.17,2.74,1.05,1,0,0,0.21,388.15
605,"8,589.95",0.378,4.5,3.05,1.35,1.92,0,0,0,2.96,3.1,1.15,1,0,0,0.1,397.95
606,"8,598.50",0.229,2.6,2.3,0.71,1.88,0,0,0,1.8,3.3,1.35,1,0,0,0.1,406.5
607,"8,611.15",0.766,3.5,26.75,29.84,1.48,0,0,0,2.22,28.5,2.4,1,0,0,0.28,419.15
608,"8,621.75",1.031,6.15,13.85,18.15,1.776,0,0,0,5.14,18.35,4.65,1,0,0,0.16,429.75
609,"8,628.75",0.989,4,5.35,7.49,2.081,0,0,0,2.26,8.41,3,1,0,0,0.35,436.75
610,"8,651.10",1.065,3.8,30.05,46.96,0.894,0,0,0,2.7,31.7,1.85,1,0,0,0.32,459.1
611,"8,661.70",1.459,3.8,15.8,21.3,1.578,0,0,0,2.38,17.19,2.15,1,0,0,0.49,469.7
612,"8,692.75",0.14,1.1,1.65,0.28,1.056,-0.012,0,0,0.75,2.15,0.8,1,0,0,0.15,500.75
613,"8,706.85",0.903,6.5,30.05,45.31,1.038,-0.012,0,0,4.36,33.97,4,1,0,0,0.17,514.85
614,"8,716.40",1.263,9.3,30.05,39.53,1.511,-0.012,0,0,8.17,28.15,6.2,1,0,0,0.12,524.4
615,"8,722.80",0.15,1.15,0.85,0.21,2.588,-0.012,0,0,0.79,1.53,0.65,1,0,0,0.15,530.8
616,"8,740.60",0.671,2.95,30.05,38.57,2.115,-0.012,0,0,2.13,31.78,1.8,1,0,0,0.25,548.6
617,"8,746.65",1.065,2.85,19.1,18.95,2.634,-0.012,0,0,1.84,17.13,1.75,1,0,0,0.46,554.65
618,"8,756.40",0.964,3.65,4.2,5.43,3.131,-0.012,0,0,2.52,6.06,2.05,1,0,0,0.31,564.4
619,"8,769.00",0.247,2.25,1.8,0.67,3.006,-0.012,0,0,1.57,2.85,1.35,1,0,0,0.13,577
620,"8,776.40",0.253,4.9,2.35,1.33,3.009,-0.012,0,0,4.3,6.45,4.1,1,0,0,0.05,584.4
621,"8,787.10",0.159,1.7,1.65,0.35,2.444,-0.012,0,0,1.13,2.37,1,1,0,0,0.11,595.1
622,"8,824.45",2.13,8.75,23.9,50.27,1.105,-0.055,0,0,6.57,26.58,6.15,1,0,0,0.26,632.45
623,"8,839.50",0.375,2.4,2.65,1.43,2.405,-0.055,0,0,1.78,4.33,1.55,1,0,0,0.17,647.5
624,"8,857.30",0.882,7.35,30.05,57.28,1.822,-0.055,0,0,6.69,31.62,1.65,1,0,0,0.11,665.3
625,"8,866.45",1.721,8.85,16.95,37.95,2.289,-0.055,0,0,6.19,23.03,6.25,1,0,0,0.22,674.45
626,"8,877.10",0.674,5.1,3,4.3,3.513,-0.055,0,0,3.86,7.11,3.5,1,0,0,0.14,685.1
627,"8,888.50",0.266,3.9,3.55,1.16,2.835,-0.055,0,0,3.27,4.6,1.55,1,0,0,0.06,696.5
628,"8,898.40",0.281,2.1,3.7,0.94,2.774,-0.055,0,0,1.54,3.38,1,1,0,0,0.15,706.4
629,"8,911.40",0.348,1.65,2.1,0.88,1.758,-0.055,0,0,1.12,2.71,0.95,1,0,0,0.25,719.4
630,"8,929.20",1.343,6.4,11.15,17.54,1.19,-0.055,0,0,4.26,13.92,4.05,1,0,0,0.25,737.2
631,"8,931.55",0.275,2.25,1.35,0.73,2.396,-0.055,0,0,1.81,2.52,0.8,1,0,0,0.12,739.55
632,"8,949.75",0.418,6.5,30.05,24.96,1.517,-0.055,0,0,5.13,33.79,3.8,1,0,0,0.07,757.75
633,"8,956.10",0.684,2.5,23.7,17.48,1.7,-0.055,0,0,1.63,24.48,1.55,1,0,0,0.34,764.1
634,"8,965.45",0.711,3.3,12.2,8.52,1.953,-0.055,0,0,2.53,13.62,1.55,1,0,0,0.23,773.45
635,"8,973.45",0.641,5.15,3.55,3.91,2.112,-0.055,0,0,4.46,6.98,1.45,1,0,0,0.12,781.45
636,"8,985.00",0.33,4.55,4.7,1.78,1.944,-0.055,0,0,3.95,5.25,1.15,1,0,0,0.07,793
637,"8,998.95",0.653,6.25,20.9,15.72,1.944,-0.055,0,0,5.25,23.08,2.7,1,0,0,0.1,806.95
638,"9,001.70",0.339,1.75,3.1,1.15,2.573,-0.055,0,0,1.19,3.71,1,1,0,0,0.23,809.7
639,"9,012.25",0.308,4.4,3.35,1.22,2.466,-0.055,0,0,1.27,3.95,1,1,0,0,0.19,820.25
640,"9,045.40",0.351,8.25,2.3,2.09,1.492,-0.024,0,0,7.23,5.95,4,1,0,0,0.04,34.2
641,"9,062.60",0.845,3.1,30.05,47.9,0.256,-0.024,0,0,1.9,31.91,1.95,1,0,0,0.36,51.4
642,"9,076.30",1.172,10.45,30.05,64.04,0.623,-0.024,0,0,7.62,32.79,2.05,1,0,0,0.12,65.1
643,"9,089.60",1.129,10.4,24.05,29.65,1.77,-0.024,0,0,8.46,26.13,2.8,1,0,0,0.11,78.4
644,"9,095.50",0.375,3.45,2.8,1.58,2.74,-0.024,0,0,2.91,3.65,1.05,1,0,0,0.1,84.3
645,"9,108.30",0.571,4.6,2.65,2.67,2.551,-0.024,0,0,3.65,4.89,2.65,1,0,0,0.13,97.1
646,"9,121.10",0.491,4.4,7.9,4.43,1.99,-0.024,0,0,3.34,10.31,2.85,1,0,0,0.12,109.9
647,"9,126.40",0.275,1.75,1.8,0.73,2.203,-0.024,0,0,1.2,2.88,1.15,1,0,0,0.18,115.2
648,"9,137.90",0.272,3.15,30.05,48.57,1.7,-0.024,0,0,2.31,8.06,1.85,1,0,0,0.09,126.7
649,"9,150.90",1.938,5.25,18.45,46.48,1.752,-0.024,0,0,4.11,19.87,3,1,0,0,0.38,139.7
650,"9,156.75",1.599,5.65,5.1,12.69,3.363,-0.024,0,0,3.91,8.89,3.85,1,0,0,0.33,145.55
651,"9,179.35",1.141,4.7,5.9,8.65,1.782,-0.024,0,0,2.84,8.21,3.45,1,0,0,0.32,168.15
652,"9,192.65",1.218,4,6.75,8.43,1.797,-0.024,0,0,3.19,8.15,2.15,1,0,0,0.31,181.45
653,"9,216.20",0.845,4.25,8.65,8.5,1.099,-0.024,0,0,3.11,10.4,2.65,1,0,0,0.22,205
654,"9,232.70",0.775,5.95,30.05,42.13,1.154,-0.024,0,0,5.15,34.75,4.35,1,0,0,0.12,221.5
655,"9,245.35",1.059,5.75,30.05,32.03,1.633,-0.024,0,0,2.93,33.51,4.5,1,0,0,0.29,234.15
656,"9,248.95",0.528,3.45,3.1,2.66,2.493,-0.024,0,0,2.39,5.65,2.2,1,0,0,0.18,237.75
657,"9,255.50",0.204,1.5,2.25,0.59,2.521,-0.024,0,0,1.01,3.02,0.9,1,0,0,0.16,244.3
658,"9,260.85",0.143,1.85,1.3,0.31,2.484,-0.024,0,0,1.35,2.33,1.2,1,0,0,0.09,249.65
659,"9,266.00",0.25,1.35,1.3,0.44,2.222,-0.024,0,0,0.94,1.88,0.85,1,0,0,0.21,254.8
660,"9,271.75",0.201,3.5,1.5,0.59,2.222,-0.024,0,0,3,2.35,1.05,1,0,0,0.05,260.55
661,"9,282.20",0.36,4.05,20.3,13.25,1.889,-0.024,0,0,2.94,22.47,2.45,1,0,0,0.1,271
662,"9,295.40",1.007,6.25,5.65,8.67,1.999,-0.024,0,0,3.69,8.66,3.4,1,0,0,0.22,284.2
663,"9,316.35",1.022,9.7,20.85,23.68,1.556,-0.024,0,0,4.78,16.63,2.35,1,0,0,0.17,305.15
664,"9,321.00",1.086,4.45,3.45,5.74,2.332,-0.024,0,0,3.64,5.21,1.85,1,0,0,0.24,309.8
665,"9,334.15",0.177,2.5,1.45,0.37,2.023,-0.024,0,0,1.92,2.03,0.85,1,0,0,0.07,322.95
666,"9,348.55",0.65,2.6,4.65,3.13,1.401,-0.024,0,0,1.69,4.91,1.6,1,0,0,0.31,337.35
667,"9,361.45",0.507,6.7,11.2,6.9,1.419,-0.024,0,0,5.38,15.3,5.15,1,0,0,0.08,350.25
668,"9,378.80",0.72,3.1,30.05,20.16,1.428,-0.024,0,0,2.14,12.77,1.65,1,0,0,0.27,367.6
669,"9,398.60",0.784,7.3,11.1,9.1,1.593,-0.024,0,0,6.16,12.51,2.15,1,0,0,0.1,387.4
670,"9,418.75",0.372,3.35,3.75,1.8,1.581,-0.024,0,0,2.54,5.28,2.1,1,0,0,0.12,407.55
671,"9,431.60",0.705,2.85,30.05,42.59,1.468,-0.024,0,0,1.74,31.77,1.8,1,0,0,0.32,420.4
672,"9,437.70",0.812,3.5,30.05,34.5,1.944,-0.024,0,0,2.56,9.92,2.55,1,0,0,0.25,426.5
673,"9,451.30",0.836,4.6,17.8,23.84,2.142,-0.024,0,0,4.03,20.35,2.8,1,0,0,0.17,440.1
674,"9,459.30",1.273,7.9,6.8,12.74,2.606,-0.024,0,0,6.89,9.47,2.55,1,0,0,0.15,448.1
675,"9,482.40",0.861,4.4,4.2,4.7,1.266,-0.024,0,0,3.41,5.74,2.3,1,0,0,0.2,471.2
676,"9,495.20",1.453,4.65,8.55,13.27,1.276,-0.024,0,0,3.07,9.85,2.2,1,0,0,0.38,484
677,"9,513.40",0.62,2.35,3,2.15,1.138,-0.024,0,0,1.59,3.68,1.2,1,0,0,0.31,502.2
678,"9,526.35",0.677,8.15,30.05,41.28,1.138,-0.024,0,0,7.4,31.53,1.45,1,0,0,0.07,515.15
679,"9,535.10",0.897,5.15,30.05,41.37,1.331,-0.024,0,0,2.77,32.99,2.45,1,0,0,0.26,523.9
680,"9,549.75",1.523,9.5,11.35,21.09,1.758,-0.024,0,0,8.25,13.43,6.9,1,0,0,0.15,538.55
681,"9,565.90",0.644,3.2,30.05,50.1,2.063,-0.024,0,0,1.53,32.53,2.3,1,0,0,0.34,554.7
682,"9,579.35",1.27,11,30.05,59.95,2.332,-0.024,0,0,7.1,37.15,5.95,1,0,0,0.14,568.15
683,"9,587.80",1.361,8.05,17,25.02,3.177,-0.024,0,0,7.16,23.41,6.55,1,0,0,0.15,576.6
684,"9,601.30",0.253,1.4,1.65,0.56,3.906,-0.024,0,0,0.99,2.37,0.8,1,0,0,0.2,590.1
685,"9,625.35",0.748,5.45,20.7,25.4,1.654,-0.024,0,0,4.74,22.04,2.4,1,0,0,0.13,614.15
686,"9,629.95",1.251,4.3,9.15,12.31,2.167,-0.024,0,0,2.94,10.7,2.2,1,0,0,0.34,618.75
687,"9,655.10",0.43,2.35,2.6,1.37,1.926,-0.006,0,0,1.55,3.38,1.25,1,0,0,0.22,643.9
688,"9,667.85",0.589,7.95,3.95,4.06,1.926,-0.006,0,0,7.22,4.85,1.3,1,0,0,0.07,656.65
689,"9,674.65",0.125,1.35,1.15,0.21,1.929,-0.006,0,0,0.95,1.8,0.85,1,0,0,0.11,663.45
690,"9,689.35",0.995,4,30.05,43.81,1.321,-0.006,0,0,2.79,32.06,2.1,1,0,0,0.29,678.15
691,"9,700.95",1.096,11.3,16.15,26.45,1.81,-0.006,0,0,10.13,20.42,3.15,1,0,0,0.09,689.75
692,"9,706.35",0.534,2.85,2.5,1.91,2.82,-0.006,0,0,2.04,3.82,1.65,1,0,0,0.21,695.15
693,"9,728.40",0.845,3.75,3,3.7,1.398,-0.006,0,0,2.81,4.77,2.35,1,0,0,0.24,717.2
694,"9,743.15",0.47,7.05,12.05,7.39,1.242,-0.006,0,0,5.66,16.65,5.2,1,0,0,0.07,731.95
695,"9,761.45",0.485,4.85,2.5,1.9,1.306,-0.006,0,0,1.74,3.54,1.4,1,0,0,0.22,750.25
696,"9,775.50",1.038,6.2,30.05,66.1,1.135,-0.006,0,0,4.94,33.95,4,1,0,0,0.17,764.3
697,"9,788.10",2.008,10.4,24.35,48.3,1.822,-0.006,0,0,8.21,26.31,4.65,1,0,0,0.2,776.9
698,"9,790.05",0.552,1.9,2.95,1.96,3.714,-0.006,0,0,1.27,3.9,1.25,1,0,0,0.35,778.85
699,"9,838.75",0.256,4.45,1.95,1.15,1.511,-0.009,0,0,3.89,5.51,3.95,1,0,0,0.05,8.35
700,"9,850.00",1.108,3.35,5.6,6.8,1.154,-0.009,0,0,2.32,6.77,2.05,1,0,0,0.38,19.6
701,"9,861.80",0.79,4.2,30.05,58.43,1.27,-0.009,0,0,2.41,31.67,1.35,1,0,0,0.26,31.4
702,"9,874.20",2.75,10.15,20.45,50.86,1.547,-0.009,0,0,8.72,14.68,2.55,1,0,0,0.25,43.8
703,"9,878.10",0.241,1.3,1.15,0.46,3.934,-0.009,0,0,0.99,2.16,0.65,1,0,0,0.2,47.7
704,"9,892.45",0.217,2.05,1.25,0.47,2.698,-0.009,0,0,1.54,2.31,1.25,1,0,0,0.11,62.05
705,"9,906.50",0.8,6.1,19.45,22.27,2.515,-0.009,0,0,4.49,22.4,3.5,1,0,0,0.14,76.1
706,"9,917.40",0.903,9,5.85,9.25,3.003,-0.009,0,0,8.25,6.84,1.45,1,0,0,0.09,87
707,"9,933.30",0.436,3.7,3.3,1.98,2.298,-0.009,0,0,2.81,4.6,1.7,1,0,0,0.12,102.9
708,"9,940.35",0.681,1.8,8.65,4.99,2.249,-0.009,0,0,1.22,9.17,1.05,1,0,0,0.44,109.95
709,"9,946.45",0.177,1.45,1.35,0.37,2.631,-0.009,0,0,1.01,2.5,0.8,1,0,0,0.14,116.05
710,"9,966.25",0.671,5.5,6.05,5.98,1.105,-0.009,0,0,4.15,8.92,3.4,1,0,0,0.13,135.85
711,"9,968.80",0.146,1.3,1.05,0.23,1.755,-0.009,0,0,0.95,1.63,0.7,1,0,0,0.12,138.4
712,"9,982.35",1.239,6.4,30.05,43.01,0.989,-0.009,0,0,4.84,34.71,4.75,1,0,0,0.2,151.95
713,"9,986.25",0.391,1.8,2.25,1.15,2.051,-0.009,0,0,1.23,3.14,1.1,1,0,0,0.26,155.85
714,"9,994.00",0.378,4.3,3.4,2.07,2.06,-0.009,0,0,3.56,6.3,3.1,1,0,0,0.09,163.6
715,"10,005.50",0.546,4.7,3.35,2.68,1.981,-0.009,0,0,3.93,4.79,2.25,1,0,0,0.11,175.1
716,"10,023.30",1.178,4.4,30.05,34.69,1.297,-0.009,0,0,3.37,11.48,2.1,1,0,0,0.28,192.9
717,"10,039.30",1.065,4.8,30.05,36.97,1.633,-0.009,0,0,3.51,11.3,2.6,1,0,0,0.24,208.9
718,"10,053.50",1.141,4.95,17.3,19.8,1.965,-0.009,0,0,3.65,19.94,3.2,1,0,0,0.25,223.1
719,"10,057.60",0.507,3.9,2.3,2.54,2.881,-0.009,0,0,3.18,5.9,3,1,0,0,0.13,227.2
720,"10,067.70",0.177,3.5,1.6,0.6,2.56,-0.009,0,0,2.17,3.53,2.15,1,0,0,0.07,237.3
721,"10,077.80",0.168,1.15,1,0.24,1.926,-0.009,0,0,0.85,1.52,0.65,1,0,0,0.16,247.4
722,"10,086.80",0.284,4.25,30.05,36.08,1.575,-0.009,0,0,3.6,2.5,1,1,0,0,0.06,256.4
723,"10,100.10",1.926,9.4,21.1,39.6,1.575,-0.009,0,0,6.82,12.98,4.85,1,0,0,0.23,269.7
724,"10,113.55",1.083,4.15,6.2,8.31,2.084,-0.009,0,0,2.2,8.59,2.75,1,0,0,0.39,283.15
725,"10,126.75",0.232,1.4,1.75,0.52,2.139,-0.009,0,0,0.97,2.36,0.8,1,0,0,0.19,296.35
726,"10,135.15",0.302,1.9,3.6,1.23,1.859,-0.009,0,0,1.26,4.26,1.1,1,0,0,0.19,304.75
727,"10,149.85",1.63,9.5,27.55,46.87,1.862,-0.009,0,0,7.67,27.75,1.65,1,0,0,0.17,319.45
728,"10,150.95",0.436,1.1,1.65,0.87,3.424,-0.009,0,0,0.7,2.18,0.8,1,0,0,0.5,320.55
729,"10,159.70",0.369,2,11.8,4.03,3.207,-0.009,0,0,1.3,3.6,1.25,1,0,0,0.23,329.3
730,"10,168.45",0.5,5,2.65,2.41,3.232,-0.009,0,0,4.3,3.95,1.4,1,0,0,0.09,338.05
731,"10,186.25",1.26,6.35,19.1,26.13,2.365,-0.009,0,0,4.65,21.13,2.65,1,0,0,0.22,355.85
732,"10,200.00",1.059,3.4,3.45,4.94,2.96,-0.009,0,0,2.54,5.09,2,1,0,0,0.33,369.6
733,"10,224.05",1.175,6.55,11.1,19.51,1.7,-0.009,0,0,5.73,12.93,2.55,1,0,0,0.16,393.65
734,"10,228.35",1.218,4.1,3.25,5.81,2.64,-0.009,0,0,3.25,4.68,1.65,1,0,0,0.3,397.95
735,"10,245.25",0.69,6.8,2.15,2.86,1.712,-0.009,0,0,5.99,3.76,2,1,0,0,0.09,414.85
736,"10,257.55",0.839,4,9.35,6.52,1.529,-0.009,0,0,2.72,5.41,1.9,1,0,0,0.25,427.15
737,"10,264.15",0.333,1.6,2.45,1.02,1.752,-0.009,0,0,1.1,3.35,0.9,1,0,0,0.24,433.75
738,"10,275.05",0.29,7.25,2.1,1.86,1.752,-0.009,0,0,6.56,4.98,2.95,1,0,0,0.04,444.65
739,"10,283.85",0.29,2.3,3.75,1.19,1.419,-0.009,0,0,1.53,4.52,1.25,1,0,0,0.15,453.45
740,"10,294.90",1.941,5.5,11.05,19.89,1.431,-0.009,0,0,4.16,11.1,3.4,1,0,0,0.37,464.5
741,"10,329.25",2.237,8.55,30.05,73.91,1.23,-0.015,0,0,6.06,34.2,4.25,1,0,0,0.3,498.85
742,"10,334.40",0.983,2.4,5.2,5.55,2.994,-0.015,0,0,1.5,6.35,1.55,1,0,0,0.52,504
743,"10,347.80",0.806,4.8,4.25,4.92,2.896,-0.015,0,0,3.4,6.55,2.9,1,0,0,0.19,517.4
744,"10,355.25",0.375,1.7,3.6,1.43,2.954,-0.015,0,0,1.2,4.27,1.05,1,0,0,0.25,524.85
745,"10,396.35",0.821,5.2,10.95,9.16,1.27,-0.012,0,0,3.99,13.44,3.3,1,0,0,0.16,565.95
746,"10,402.15",0.314,2.3,2.25,1.06,1.694,-0.012,0,0,1.67,3.48,1,1,0,0,0.15,571.75
747,"10,415.45",1.135,4.3,6.75,8.34,1.166,-0.012,0,0,3.02,8.59,2.75,1,0,0,0.3,585.05
748,"10,425.25",0.177,1.45,4.65,0.77,1.361,-0.012,0,0,1,5.48,0.8,1,0,0,0.14,594.85
749,"10,438.90",1.276,4.35,15.35,25.79,1.123,-0.012,0,0,3.36,16.33,1.95,1,0,0,0.3,608.5
750,"10,442.20",1.068,3.15,5.8,6.79,2.213,-0.012,0,0,2.34,6.78,1.5,1,0,0,0.36,611.8
751,"10,466.25",0.33,2.35,30.05,33.98,1.416,-0.012,0,0,1.76,31.4,1.45,1,0,0,0.15,635.85
752,"10,471.30",1.343,4.6,20.75,27.53,1.544,-0.012,0,0,3.3,22.27,2.6,1,0,0,0.33,640.9
753,"10,484.20",1.187,6.15,4.8,9.39,2.023,-0.012,0,0,4.94,9.03,3.75,1,0,0,0.19,653.8
754,"10,501.95",0.726,7.9,11.65,14.17,1.962,-0.012,0,0,6.87,15.82,4.7,1,0,0,0.08,671.55
755,"10,508.15",0.778,6.15,2.75,5.99,2.393,-0.012,0,0,1.43,8.25,5.5,1,0,0,0.44,677.75
756,"10,528.70",1.245,4.8,13.9,18.77,1.62,-0.012,0,0,2.59,15.65,2.8,1,0,0,0.38,698.3
757,"10,531.50",0.336,2.5,1.7,1,2.707,-0.012,0,0,1.67,2.73,0.9,1,0,0,0.16,701.1
758,"10,536.60",0.238,1.55,2,0.57,2.631,-0.012,0,0,1.04,2.58,0.9,1,0,0,0.18,706.2
759,"10,554.40",0.531,2.6,30.05,23.25,1.44,-0.012,0,0,1.7,31.71,1.75,1,0,0,0.25,724
760,"10,565.20",0.949,6.75,8.6,10.73,1.575,-0.012,0,0,5.77,13.72,5.6,1,0,0,0.13,734.8
761,"10,582.85",0.961,7.6,30.05,40.26,1.66,-0.012,0,0,6.34,7.57,2.1,1,0,0,0.12,752.45
762,"10,597.55",0.94,8.3,30.05,45.13,1.785,-0.012,0,0,7.62,33.38,2.55,1,0,0,0.1,767.15
763,"10,606.35",1.492,8.5,14.45,22.17,2.316,-0.012,0,0,7.35,11.39,6.55,1,0,0,0.16,775.95
764,"10,618.35",0.693,5.65,2.9,4.43,2.527,-0.012,0,0,4.92,5.12,1.75,1,0,0,0.11,787.95
765,"10,624.50",0.168,1.35,1.7,0.38,2.56,-0.012,0,0,0.99,2.4,0.8,1,0,0,0.14,794.1
766,"10,634.15",0.446,4.85,30.05,20.09,2.176,-0.012,0,0,4.04,34.06,4.1,1,0,0,0.09,803.75
767,"10,644.90",0.879,7.35,19.15,16.75,2.2,-0.012,0,0,6.09,20.92,2.25,1,0,0,0.12,814.5
768,"10,648.35",0.635,1.75,1.7,1.52,2.927,-0.012,0,0,1.21,2.52,1.05,1,0,0,0.42,817.95
769,"10,661.25",0.113,2.7,1.55,0.33,2.661,-0.012,0,0,2.13,3.25,1.9,1,0,0,0.04,830.85
770,"10,638.90",0.226,9,30.05,15.06,2.344,0,0,0,8.57,26.95,1.2,1,0,0,0.02,-10.7
771,"10,648.35",1.193,6.45,2.9,6.84,2.368,0,0,0,5.6,0.09,-1.25,1,0,0,0.17,-1.25
772,"10,661.25",0.211,2.7,2.05,0.8,2.563,0,0,0,2.13,4.49,1.9,1,0,0,0.08,11.65
773,"10,671.85",0.562,6.05,3.9,2.85,2.438,0,0,0,5.08,5.28,2.05,1,0,0,0.09,22.25
774,"10,680.90",0.208,1.3,1.25,0.34,2.197,0,0,0,0.94,1.74,0.75,1,0,0,0.18,31.3
775,"10,699.05",1.096,4.65,30.05,35.98,1.526,0,0,0,2.69,32.37,2.4,1,0,0,0.33,49.45
776,"10,704.90",0.372,2.7,4.15,1.76,2.469,0,0,0,1.78,4.55,1.7,1,0,0,0.17,55.3
777,"10,718.00",0.616,5.6,4.05,4.27,2.402,0,0,0,4.45,8.03,4.55,1,0,0,0.11,68.4
778,"10,750.00",0.623,8.1,18.65,12.79,1.385,-0.009,0,0,6.77,20.6,6.2,1,0,0,0.07,100.4
779,"10,758.65",0.61,5.05,5.4,5.23,1.523,-0.009,0,0,2.6,9.34,4.1,1,0,0,0.19,109.05
780,"10,776.40",0.507,4.05,14,13.46,1.395,-0.009,0,0,1.89,16.65,3,1,0,0,0.21,126.8
781,"10,780.75",0.989,4.05,5.1,6.89,1.694,-0.009,0,0,2.64,7.58,3,1,0,0,0.3,131.15
782,"10,816.25",1.291,8.4,30.05,41.4,0.522,-0.015,0,0,6.62,32.64,2.65,1,0,0,0.16,166.65
783,"10,828.05",0.845,6.3,11.35,13.1,1.151,-0.015,0,0,4.39,14.92,3.4,1,0,0,0.15,178.45
784,"10,832.55",0.272,2.55,2.2,0.86,1.932,-0.015,0,0,1.74,3.18,1.15,1,0,0,0.13,182.95
785,"10,845.45",0.238,1.5,1.25,0.42,1.306,-0.015,0,0,1.01,1.89,0.85,1,0,0,0.19,195.85
786,"10,859.90",1.151,7.1,30.05,65.31,0.702,-0.015,0,0,3.77,34.76,4.8,1,0,0,0.24,210.3
787,"10,869.75",1.508,9.2,30.05,56.14,1.382,-0.015,0,0,5.7,35.33,3.45,1,0,0,0.21,220.15
788,"10,883.10",1.001,7.7,21.4,21.16,2.267,-0.015,0,0,1.67,18.43,1.35,1,0,0,0.48,233.5
789,"10,886.75",0.296,1.75,1.6,0.75,3.067,-0.015,0,0,1.24,2.67,1,1,0,0,0.19,237.15
790,"10,893.60",0.226,2.75,3.15,0.9,3.04,-0.015,0,0,2.16,4.1,1.25,1,0,0,0.08,244
791,"10,910.55",0.287,2.5,1.85,0.78,2.222,-0.015,0,0,1.8,2.83,1.3,1,0,0,0.13,260.95
792,"10,922.40",0.534,7.65,3.45,3.03,2.222,-0.015,0,0,6.73,4.51,1.6,1,0,0,0.06,272.8
793,"10,932.25",0.385,4.6,30.05,33.31,2.222,-0.015,0,0,3.31,33.43,3.35,1,0,0,0.09,282.65
794,"10,945.05",1.285,9.35,16.05,28.95,2.283,-0.015,0,0,7.86,23.17,7.35,1,0,0,0.13,295.45
795,"10,950.90",0.708,2.65,3.35,3.01,3.345,-0.015,0,0,1.87,4.61,1.55,1,0,0,0.3,301.3
796,"10,956.30",0.183,1,1.1,0.28,3.427,-0.015,0,0,0.76,1.6,0.55,1,0,0,0.19,306.7
797,"10,969.80",0.159,1.45,1.85,0.38,2.075,-0.015,0,0,0.97,2.53,0.9,1,0,0,0.13,320.2
798,"10,986.90",0.562,6.05,4.35,3.71,1.501,-0.015,0,0,5.03,7.13,3.3,1,0,0,0.09,337.3
799,"10,999.05",0.284,4.3,1.2,1.1,1.505,-0.015,0,0,3.77,2.66,1.25,1,0,0,0.06,349.45
800,"11,011.75",0.784,2.7,30.05,25.47,0.864,-0.015,0,0,1.91,27.5,1.6,1,0,0,0.33,362.15
801,"11,025.10",0.687,8.6,10.9,11.65,1.178,-0.015,0,0,6.05,17.65,7,1,0,0,0.09,375.5
802,"11,042.85",1.395,3.5,24.3,38.69,1.184,-0.015,0,0,2.77,25.36,1.85,1,0,0,0.4,393.25
803,"11,046.50",0.739,3.6,5.65,5.08,2.371,-0.015,0,0,2.65,8.23,2.55,1,0,0,0.22,396.9
804,"11,058.35",0.504,4.25,3.2,2.28,2.383,-0.015,0,0,3.41,5.26,2.3,1,0,0,0.12,408.75
805,"11,079.25",1.279,9.6,30.05,75.3,1.541,-0.015,0,0,8.57,34.18,4.2,1,0,0,0.12,429.65
806,"11,083.15",0.784,3.65,30.05,45.55,2.603,-0.015,0,0,2.71,5.17,1.55,1,0,0,0.23,433.55
807,"11,094.75",1.303,6.05,24.45,45.06,2.704,-0.015,0,0,5.06,27.42,3.6,1,0,0,0.21,445.15
808,"11,105.35",2.386,5.55,9.25,23.04,3.201,-0.015,0,0,4.19,10.69,2.3,1,0,0,0.46,455.75
809,"11,133.40",0.699,5.25,4.55,4.16,2.853,-0.021,0,0,4.17,6.15,2.8,1,0,0,0.13,483.8
810,"11,141.60",0.497,2.75,2.1,1.8,2.963,-0.021,0,0,1.96,3.99,1.85,1,0,0,0.2,492
811,"11,153.05",0.391,1.8,2.05,1.01,1.987,-0.021,0,0,1.23,2.8,1.1,1,0,0,0.26,503.45
812,"11,167.75",0.504,3.75,7.05,4.41,1.962,-0.021,0,0,2.95,8.55,1.9,1,0,0,0.14,518.15
813,"11,185.50",0.693,5.9,23.25,18.5,1.706,-0.021,0,0,2.7,26.19,4,1,0,0,0.21,535.9
814,"11,188.85",0.327,3.3,2.25,1.53,2.222,-0.021,0,0,2.58,5.25,2.6,1,0,0,0.1,539.25
815,"11,198.05",0.604,3.8,4.15,3,2.1,-0.021,0,0,2.87,5.09,1.45,1,0,0,0.17,548.45
816,"11,204.80",0.22,1.85,1.75,0.64,2.197,-0.021,0,0,1.08,3.17,1.3,1,0,0,0.16,555.2
817,"11,216.10",0.757,3.1,6,4.61,1.736,-0.021,0,0,2.15,6.69,1.8,1,0,0,0.28,566.5
818,"11,228.00",0.406,2.8,3.9,1.99,1.776,-0.021,0,0,1.82,5.27,1.8,1,0,0,0.18,578.4
819,"11,245.25",1.624,5.25,30.05,49.3,1.547,-0.021,0,0,2.66,33.49,3.5,1,0,0,0.49,595.65
820,"11,257.30",0.711,3.45,6,5.4,2.524,-0.021,0,0,2.52,8.22,2.2,1,0,0,0.23,607.7
821,"11,260.85",0.339,1.25,1.15,0.59,2.979,-0.021,0,0,0.84,1.84,0.75,1,0,0,0.32,611.25
822,"11,274.30",1.233,9.05,6.05,9.76,2.53,-0.021,0,0,7.68,7.72,2.65,1,0,0,0.13,624.7
823,"11,298.35",1.068,7.65,28.8,35.5,1.474,-0.021,0,0,7.02,29.89,1.95,1,0,0,0.12,648.75
824,"11,303.15",0.967,4.7,9.05,8.75,2.286,-0.021,0,0,3.75,7.2,2.85,1,0,0,0.21,653.55
825,"11,309.90",0.394,1.7,2.15,1.13,2.53,-0.021,0,0,1.13,3.1,1.05,1,0,0,0.28,660.3
826,"11,321.65",0.543,2.6,2.35,1.94,2.063,-0.021,0,0,1.63,3.86,1.9,1,0,0,0.27,672.05
827,"11,357.00",0.772,9.05,30.05,39.86,2.142,0.009,0,0,8.33,34.49,4.5,1,0,0,0.07,707.4
828,"11,359.90",0.809,2.8,29.3,18.57,2.756,0.009,0,0,1.83,10.98,1.9,1,0,0,0.35,710.3
829,"11,372.10",0.436,2.85,11.15,4.87,3.064,0.009,0,0,2.19,12.49,1.3,1,0,0,0.16,722.5
830,"11,381.30",0.317,1.55,1.3,0.62,3.253,0.009,0,0,1.08,2.04,0.85,1,0,0,0.24,731.7
831,"11,385.30",0.18,1.3,1.4,0.33,3.159,0.009,0,0,0.93,1.97,0.8,1,0,0,0.15,735.7
832,"11,396.40",0.113,2.9,1.1,0.26,2.856,0.009,0,0,2.48,2.09,1.15,1,0,0,0.04,746.8
833,"11,414.65",0.363,2.45,30.05,22.46,1.712,0.009,0,0,1.66,4.04,1.4,1,0,0,0.18,765.05
834,"11,426.90",0.851,8.6,27.5,30.04,1.727,0.009,0,0,7.65,28.76,1.75,1,0,0,0.09,777.3
835,"11,435.20",0.601,3.75,2.9,2.91,2.213,0.009,0,0,2.94,5.3,2.5,1,0,0,0.16,785.6
836,"11,444.10",0.989,4.5,5.85,6.92,2.225,0.009,0,0,3.52,7.15,1.8,1,0,0,0.22,794.5
837,"11,467.70",1.495,8.05,30.05,57.94,1.379,0.009,0,0,4.78,33.77,3.8,1,0,0,0.25,818.1
838,"11,476.05",0.546,4.7,30.05,25.06,2.527,0.009,0,0,3.9,7.76,3.5,1,0,0,0.11,826.45
839,"11,496.70",1.169,8.65,9.2,11.62,2.878,0,0,0,6.54,10.7,4.5,1,0,0,0.14,27.9
840,"11,524.10",0.818,5,7.05,6.41,1.782,-0.018,0,0,3.72,8.14,2.8,1,0,0,0.18,55.3
841,"11,534.15",0.186,1.5,1.3,0.39,1.971,-0.018,0,0,1.09,2.25,0.9,1,0,0,0.14,65.35
842,"11,545.75",0.754,6.7,5.35,6.65,1.84,-0.018,0,0,5.57,9.89,5.1,1,0,0,0.11,76.95
843,"11,563.55",0.662,6.55,30.05,34.41,1.813,-0.018,0,0,5.59,32.31,2.35,1,0,0,0.09,94.75
844,"11,568.90",1.318,4.75,14.55,18.54,2.216,-0.018,0,0,3.34,15.84,2.05,1,0,0,0.32,100.1
845,"11,577.65",0.726,4.25,2.95,3.83,2.798,-0.018,0,0,3.57,6.65,1.5,1,0,0,0.16,108.85
846,"11,597.80",0.287,3.45,2.05,0.92,2.188,-0.018,0,0,2.71,3.22,1.5,1,0,0,0.08,129
847,"11,611.40",0.201,2.15,2.05,0.6,1.315,-0.018,0,0,1.43,3.18,1.4,1,0,0,0.11,142.6
848,"11,621.20",0.623,3.45,2.7,2.32,1.126,-0.018,0,0,2.26,3.91,1.75,1,0,0,0.22,152.4
849,"11,626.80",0.385,1.6,6.3,2.3,1.166,-0.018,0,0,1.09,6.85,1,1,0,0,0.28,158
850,"11,639.90",1.181,5.75,30.05,68.13,1.202,-0.018,0,0,3.72,33.6,3.5,1,0,0,0.25,171.1
851,"11,643.65",0.958,3.2,6.6,6.42,2.176,-0.018,0,0,2.15,7.54,1.6,1,0,0,0.36,174.85
852,"11,657.75",1.245,3.95,23.75,32.31,2.362,-0.018,0,0,3.36,20.1,1.65,1,0,0,0.3,188.95
853,"11,661.95",1.172,4.15,5.3,8.14,3.375,-0.018,0,0,2.16,7.44,3.2,1,0,0,0.43,193.15
854,"11,698.75",0.989,7.65,7.85,10.43,3.238,-0.015,0,0,5.77,11.24,3.95,1,0,0,0.14,229.95
855,"11,702.40",0.25,1.25,2.35,0.65,3.949,-0.015,0,0,0.89,3,0.75,1,0,0,0.23,233.6
856,"11,719.25",0.418,2.55,3.4,1.66,2.686,-0.015,0,0,1.82,4.23,1.45,1,0,0,0.18,250.45
857,"11,724.90",0.238,1.45,2.15,0.62,2.756,-0.015,0,0,1.05,2.82,0.85,1,0,0,0.18,256.1
858,"11,741.75",0.589,4.1,4.3,3.62,1.608,-0.015,0,0,3.01,7.07,3.2,1,0,0,0.16,272.95
859,"11,754.45",1.416,4.4,16.6,24.41,1.294,-0.015,0,0,2.71,15.92,2.45,1,0,0,0.42,285.65
860,"11,759.70",0.714,3.75,3.6,3.7,2.487,-0.015,0,0,2.82,6.7,2.3,1,0,0,0.2,290.9
861,"11,799.00",0.919,8.75,6.75,10.33,1.996,-0.015,0,0,7.28,12.76,6.6,1,0,0,0.1,330.2
862,"11,801.50",0.192,1.3,1.35,0.37,2.841,-0.015,0,0,0.92,2.05,0.75,1,0,0,0.17,332.7
863,"11,813.60",0.494,4,2.45,1.9,1.807,-0.015,0,0,3.14,3.94,1.95,1,0,0,0.13,344.8
864,"11,826.65",1.26,7.6,16.1,26.49,1.639,-0.015,0,0,5.31,20.41,5,1,0,0,0.19,357.85
865,"11,836.15",1.279,5.4,4.1,8.2,2.231,-0.015,0,0,4.55,5.22,1.25,1,0,0,0.22,367.35
866,"11,853.95",1.468,6.3,30.05,56.83,1.572,-0.015,0,0,5.31,33.05,3.05,1,0,0,0.22,385.15
867,"11,861.00",0.638,7,2.95,5.26,2.667,-0.015,0,0,6.55,4.69,1.2,1,0,0,0.08,392.2
868,"11,872.75",1.181,6.45,9.4,15.51,2.573,-0.015,0,0,3.55,13.45,4.65,1,0,0,0.27,403.95
869,"11,876.35",0.229,2,2.2,0.71,3.644,-0.015,0,0,1.45,3.3,1.25,1,0,0,0.13,407.55
870,"11,897.25",0.797,5.4,30.05,53.22,2.118,-0.015,0,0,4.21,33.33,3.35,1,0,0,0.15,428.45
871,"11,902.90",1.938,5.05,12,23.6,2.634,-0.015,0,0,3.75,14,2.65,1,0,0,0.41,434.1
872,"11,925.60",0.858,9.7,3.55,8.77,2.887,-0.015,0,0,8.73,7.91,3.4,1,0,0,0.08,456.8
873,"11,939.90",1.48,5.05,12.75,19.91,2.179,-0.015,0,0,3.76,14.43,2.7,1,0,0,0.32,471.1
874,"11,946.15",0.528,4,3.1,3.16,3.125,-0.015,0,0,3.14,7.35,3.3,1,0,0,0.13,477.35
875,"11,965.25",0.385,2.4,1.6,0.95,2.121,-0.015,0,0,1.78,2.55,1.2,1,0,0,0.17,496.45
876,"11,974.20",0.369,4.75,5.6,2.96,1.797,-0.015,0,0,3.29,8.75,3.55,1,0,0,0.09,505.4
877,"11,987.25",0.525,3.1,13.35,13.01,1.804,-0.015,0,0,1.84,14.82,2.15,1,0,0,0.23,518.45
878,"11,991.80",1.089,3.7,5.65,7.27,2.112,-0.015,0,0,2.71,7.32,2,1,0,0,0.32,523
879,"12,004.65",0.232,1.5,2.85,0.69,1.837,-0.015,0,0,1.02,3.48,0.9,1,0,0,0.18,535.85
880,"12,028.45",1.987,10.5,30.05,67.47,1.178,-0.015,0,0,6.02,32.57,2.6,1,0,0,0.26,559.65
881,"12,034.70",0.696,6.2,14.65,12.84,2.817,-0.015,0,0,5.5,18.8,1.85,1,0,0,0.1,565.9
882,"12,043.20",0.549,3.85,4.8,3.36,3.116,-0.015,0,0,3.09,7.33,1.8,1,0,0,0.14,574.4
883,"12,054.50",0.266,1.3,1.35,0.47,2.649,-0.015,0,0,0.9,1.87,0.75,1,0,0,0.24,585.7
884,"12,069.15",0.671,4.45,30.05,43.75,1.907,-0.015,0,0,3.58,32.99,3,1,0,0,0.15,600.35
885,"12,080.70",1.523,11.25,19,35.07,2.142,-0.015,0,0,9.16,28.04,9.55,1,0,0,0.13,611.9
886,"12,093.25",0.314,3.35,4.45,1.97,2.957,-0.015,0,0,1.36,6.2,1.3,1,0,0,0.18,624.45
887,"12,113.95",0.873,7,20.05,19.85,2.008,-0.015,0,0,2.73,21.06,1.7,1,0,0,0.26,645.15
888,"12,124.95",0.836,7.6,6.5,8.65,2.377,-0.015,0,0,6.5,11.07,2.8,1,0,0,0.1,656.15
889,"12,151.20",1.19,8.3,4.45,6.68,1.587,-0.027,0,0,4.11,5.14,1.6,1,0,0,0.23,682.4
890,"12,166.60",0.375,2.35,2.55,1.25,1.605,-0.027,0,0,1.65,3.57,1.35,1,0,0,0.18,697.8
891,"12,180.40",0.912,7.65,21.2,21.33,1.303,-0.027,0,0,6.4,25.14,4.8,1,0,0,0.11,711.6
892,"12,190.60",0.406,1.75,7.2,2.47,1.941,-0.027,0,0,1.18,3.27,1.05,1,0,0,0.28,721.8
893,"12,195.55",0.253,2.15,2.05,0.82,2.026,-0.027,0,0,1.63,3.45,1.25,1,0,0,0.12,726.75
894,"12,212.20",0.391,7.25,6.55,3.35,1.385,-0.027,0,0,6.26,9.74,3.85,1,0,0,0.05,743.4
895,"12,229.00",0.909,7.35,30.05,68.91,1.385,-0.027,0,0,6.29,32.3,2.35,1,0,0,0.12,760.2
896,"12,241.20",2.213,10,13.65,38.48,2.179,-0.027,0,0,6.59,19.32,6.85,1,0,0,0.27,772.4
897,"12,248.15",0.195,1.05,3.15,0.66,3.824,-0.027,0,0,0.77,3.94,0.55,1,0,0,0.2,779.35
898,"12,265.10",0.656,9,3.9,4.31,2.905,-0.027,0,0,3.8,6.01,2.7,1,0,0,0.14,796.3
899,"12,281.65",0.314,6.45,9.4,4.04,2.649,-0.027,0,0,5.4,10.63,1.45,1,0,0,0.05,812.85
900,"12,287.35",0.357,3,3.15,1.63,2.771,-0.027,0,0,2.45,4.57,1.3,1,0,0,0.12,818.55
901,"12,298.00",0.275,5.25,1.5,1.28,2.493,-0.027,0,0,4.75,5.75,4.5,1,0,0,0.05,829.2
902,"12,281.65",0.128,1.25,1.95,0.29,2.835,0,0,0,0.84,30.8,0.85,1,0,0,0.12,-6.35
903,"12,287.35",0.29,3,2.95,1.2,2.838,0,0,0,2.45,0.11,-0.65,1,0,0,0.09,-0.65
904,"12,298.00",0.275,5.25,1.5,1.28,2.493,0,0,0,4.75,5.75,4.5,1,0,0,0.05,10
905,"12,308.10",0.717,5.2,2.8,3.98,2.286,0,0,0,4.14,5.96,3.65,1,0,0,0.14,20.1
906,"12,317.05",0.555,3.65,3.9,2.77,2.267,0,0,0,2.62,5.55,2.35,1,0,0,0.17,29.05
907,"12,326.65",0.595,3.15,3.75,2.78,2.216,0,0,0,2.05,4.96,1.95,1,0,0,0.23,38.65
908,"12,333.65",0.226,1.75,1.65,0.57,2.295,0,0,0,1.22,2.75,1.1,1,0,0,0.15,45.65
909,"12,342.75",0.47,3.85,2,1.44,2.075,0,0,0,3.09,2.8,1.2,1,0,0,0.12,54.75
910,"12,356.15",1.089,5.05,30.05,48.1,1.501,0,0,0,3.83,32.73,2.75,1,0,0,0.23,68.15
911,"12,366.45",1.898,3.75,17.3,25.51,2.036,0,0,0,2.77,10.28,2.35,1,0,0,0.55,78.45
912,"12,378.20",0.848,2.3,2.6,2.84,2.689,0,0,0,1.6,3.52,1.2,1,0,0,0.42,90.2
913,"12,396.00",0.72,3.25,21.25,24.26,2.09,0,0,0,2.08,22.66,2.2,1,0,0,0.28,108
914,"12,404.25",1.147,7.9,9.7,14.59,2.448,0,0,0,5.82,11.62,6.15,1,0,0,0.16,116.25
915,"12,411.00",0.217,1,1.1,0.34,2.896,0,0,0,0.72,1.7,0.6,1,0,0,0.24,123
916,"12,425.40",0.928,6.4,30.05,69.87,2.267,0,0,0,3.64,33.89,3.9,1,0,0,0.2,137.4
917,"12,436.30",2.1,10.4,29.25,68.21,2.719,0,0,0,7.73,31.86,3.45,1,0,0,0.22,148.3
918,"12,438.10",0.369,1.75,1.65,1,4.712,0,0,0,1.11,2.99,1.35,1,0,0,0.27,150.1
919,"12,451.60",1.102,8.4,5.9,10.11,4.123,0,0,0,7.28,9.81,4.5,1,0,0,0.12,163.6
920,"12,461.00",0.223,2.2,1.05,0.53,4.242,0,0,0,1.94,2.44,0.8,1,0,0,0.09,173
921,"12,478.20",1.346,6.45,5.1,10.11,1.971,0,0,0,5.35,8.82,4.65,1,0,0,0.2,190.2
922,"12,498.85",1.459,3.8,30.05,39.04,1.263,0,0,0,2.1,32.47,2.5,1,0,0,0.55,210.85
923,"12,509.65",0.772,5.45,21.8,15.97,1.822,0,0,0,4.58,10.1,1.85,1,0,0,0.13,221.65
924,"12,521.25",0.629,3.8,6.5,5.3,2.017,0,0,0,2.84,8.76,2.25,1,0,0,0.18,233.25
925,"12,524.30",0.223,1.35,1.6,0.48,2.518,0,0,0,0.95,2.43,0.8,1,0,0,0.19,236.3
926,"12,564.80",2.115,8.9,23,46.58,0.903,-0.006,0,0,7.17,19.98,4.5,1,0,0,0.24,276.8
927,"12,567.00",0.665,2.15,3.1,2.54,2.887,-0.006,0,0,1.46,4.18,1.35,1,0,0,0.36,279
928,"12,574.60",0.11,1.2,0.9,0.15,2.582,-0.006,0,0,0.89,1.43,0.65,1,0,0,0.1,286.6
929,"12,584.40",0.146,1.7,1.55,0.32,1.898,-0.006,0,0,1.22,2.33,1,1,0,0,0.1,296.4
930,"12,598.95",0.699,7.5,10.2,7.34,1.315,-0.006,0,0,6.4,9.21,5.7,1,0,0,0.09,310.95
931,"12,606.95",0.18,1.55,1.75,0.45,1.556,-0.006,0,0,1.09,2.96,0.9,1,0,0,0.13,318.95
932,"12,621.65",1.523,7.9,30.05,50.76,1.096,-0.006,0,0,5.85,33.93,3.95,1,0,0,0.21,333.65
933,"12,623.95",0.299,2.25,1.65,0.86,2.484,-0.006,0,0,1.82,2.82,0.9,1,0,0,0.13,335.95
934,"12,638.65",0.702,10.7,4.85,5.94,2.322,-0.006,0,0,9.81,6.78,2.4,1,0,0,0.06,350.65
935,"12,648.80",0.336,2.9,1.4,0.85,2.209,-0.006,0,0,2.35,2.38,1.2,1,0,0,0.11,360.8
936,"12,669.75",1.199,7.55,30.05,64.75,1.358,-0.006,0,0,6.39,32.28,2.3,1,0,0,0.15,381.75
937,"12,674.70",0.677,2.15,30.05,37.99,2.393,-0.006,0,0,1.47,5.66,1.2,1,0,0,0.37,386.7
938,"12,689.35",1.624,7,30.05,47.04,2.463,-0.006,0,0,4.81,22.32,3.85,1,0,0,0.27,401.35
939,"12,700.65",0.897,6.1,4.1,6.77,3.503,-0.006,0,0,5.12,10.6,4.1,1,0,0,0.14,412.65
940,"12,712.50",0.662,3.3,4.8,3.39,3.119,-0.006,0,0,2.38,5.16,1.9,1,0,0,0.22,424.5
941,"12,728.25",0.528,1.7,1.65,1.17,2.798,-0.006,0,0,1.17,2.36,1,1,0,0,0.36,440.25
942,"12,737.55",0.449,3.1,30.05,28.67,2.191,-0.006,0,0,2.44,31.41,1.45,1,0,0,0.15,449.55
943,"12,748.85",1.498,4.75,26.75,30.69,2.246,-0.006,0,0,3.3,12.28,2,1,0,0,0.36,460.85
944,"12,764.05",0.549,3.2,5.25,3.42,2.795,-0.006,0,0,2.48,6.8,1.5,1,0,0,0.18,476.05
945,"12,773.05",0.247,2.9,1.75,0.92,2.872,-0.006,0,0,1.8,4.07,2.25,1,0,0,0.11,485.05
946,"12,793.95",0.494,9.4,30.05,31.16,2.09,-0.006,0,0,8.54,34.15,4.2,1,0,0,0.05,505.95
947,"12,802.65",1.474,8.25,14.15,21.59,2.258,-0.006,0,0,6.09,15.02,5.55,1,0,0,0.19,514.65
948,"12,815.15",0.25,1.4,1.55,0.55,2.725,-0.006,0,0,0.96,2.35,0.85,1,0,0,0.21,527.15
949,"12,827.85",0.272,2.95,30.05,32.19,2.341,-0.006,0,0,2.31,31.19,1.2,1,0,0,0.09,539.85
950,"12,837.90",0.864,6,30.05,44.97,2.444,-0.006,0,0,4.49,33.91,3.8,1,0,0,0.15,549.9
951,"12,850.70",1.184,5.45,21.85,29.97,2.884,-0.006,0,0,3.85,24.71,3.1,1,0,0,0.25,562.7
952,"12,856.65",0.867,3.65,6.85,6.21,3.751,-0.006,0,0,2.79,7.94,1.4,1,0,0,0.25,568.65
953,"12,861.10",0.299,1.45,1.4,0.66,4.153,-0.006,0,0,1,2.6,0.85,1,0,0,0.24,573.1
954,"12,869.35",0.107,1.45,1.15,0.17,3.708,-0.006,0,0,1.05,1.64,0.7,1,0,0,0.08,581.35
955,"12,883.15",0.223,1.8,1.35,0.46,2.231,-0.006,0,0,1.29,2.18,1,1,0,0,0.14,595.15
956,"12,897.30",0.766,3,5.2,4.46,1.437,-0.006,0,0,1.8,6.46,1.9,1,0,0,0.34,609.3
957,"12,906.70",0.592,2.55,2.1,1.84,1.492,-0.006,0,0,1.83,3.27,1.4,1,0,0,0.26,618.7
958,"12,913.10",0.33,1.75,2.05,0.84,1.352,-0.006,0,0,1.19,2.73,1.05,1,0,0,0.22,625.1
959,"12,927.00",0.507,10.15,6.25,4.91,1.352,-0.006,0,0,8.79,5.35,2.05,1,0,0,0.05,639
960,"12,944.80",0.894,5.8,30.05,49.32,1.282,-0.006,0,0,5.25,31.14,1.15,1,0,0,0.14,656.8
961,"12,957.10",1.3,8.35,8.9,15.3,2.151,-0.006,0,0,6.61,12.08,4.5,1,0,0,0.16,669.1
962,"12,973.90",0.729,4.9,3.35,4.22,2.393,-0.006,0,0,3.69,6.01,2.5,1,0,0,0.16,685.9
963,"12,983.65",0.76,5.2,14.45,9.78,2.417,-0.006,0,0,4.24,17.93,3,1,0,0,0.14,695.65
964,"12,992.55",0.388,5.1,5.5,3.5,2.557,-0.006,0,0,4.62,10.36,3.15,1,0,0,0.07,704.55
965,"13,033.10",0.897,8.05,30.05,44.44,1.294,-0.003,0,0,5.62,32.49,2.5,1,0,0,0.13,745.1
966,"13,044.70",1.669,11,8.35,25.08,1.7,-0.003,0,0,8.37,15.29,7.2,1,0,0,0.16,756.7
967,"13,046.30",0.278,1.55,1.05,0.59,3.275,-0.003,0,0,0.65,2.24,1.2,1,0,0,0.34,758.3
968,"13,062.20",0.354,5.9,8.5,3.22,1.968,-0.003,0,0,5.22,3.5,1.7,1,0,0,0.05,774.2
969,"13,067.20",0.351,2.05,2.85,1.2,2.032,-0.003,0,0,1.48,3.74,1.2,1,0,0,0.19,779.2
970,"13,081.85",1.443,6.35,25.1,47.97,1.694,-0.003,0,0,5.55,27.75,3.45,1,0,0,0.21,793.85
971,"13,093.45",1.608,11.45,8.4,19.77,2.576,-0.003,0,0,3.56,9.41,2.45,1,0,0,0.36,805.45
972,"13,118.25",0.854,4.1,4.4,4.22,1.727,-0.006,0,0,3.3,4.69,1.35,1,0,0,0.21,11.05
973,"13,132.95",2.414,7.7,30.05,68.13,1.743,-0.006,0,0,6.22,30.45,3.05,1,0,0,0.31,25.75
974,"13,146.15",0.568,4.9,2.6,2.91,3.778,-0.006,0,0,3.77,5.09,2.3,1,0,0,0.12,38.95
975,"13,197.10",0.458,5.35,2.3,2.17,1.877,-0.003,0,0,3.43,5.12,3.25,1,0,0,0.11,89.9
976,"13,211.10",0.876,3.75,8.65,8,1.263,-0.003,0,0,2.72,9.69,2.05,1,0,0,0.26,103.9
977,"13,214.85",0.198,1.15,1.45,0.38,1.953,-0.003,0,0,0.84,2.13,0.65,1,0,0,0.19,107.65
978,"13,223.40",0.558,3,3.45,2.59,1.578,-0.003,0,0,2.05,5.09,2,1,0,0,0.22,116.2
979,"13,241.20",1.3,10.2,30.05,52.36,1.19,-0.003,0,0,9.32,34.08,4.1,1,0,0,0.11,134
980,"13,254.50",1.349,8.2,30.05,39.17,1.846,-0.003,0,0,6.71,19,5.7,1,0,0,0.16,147.3
981,"13,270.55",0.443,3.25,29.25,19.27,2.322,-0.003,0,0,2.4,31.36,2.55,1,0,0,0.15,163.35
982,"13,278.55",0.653,6.1,11.25,7.61,2.64,-0.003,0,0,5.42,12.04,1.45,1,0,0,0.1,171.35
983,"13,285.25",0.644,2.7,3.2,2.45,2.759,-0.003,0,0,1.38,3.56,1.05,1,0,0,0.37,178.05
984,"13,296.65",0.281,3.15,1.5,0.93,2.621,-0.003,0,0,2.36,3.62,2.35,1,0,0,0.1,189.45
985,"13,309.30",0.418,3.65,11.6,4.9,2.087,-0.003,0,0,2.94,3.35,1.5,1,0,0,0.11,202.1
986,"13,318.25",0.522,6.6,2.35,3.25,2.103,-0.003,0,0,5.98,3.93,1.2,1,0,0,0.07,211.05
987,"13,328.45",1.547,6.1,6.05,13.15,2.103,-0.003,0,0,4.25,9.33,4.2,1,0,0,0.29,221.25
988,"13,349.00",0.601,6.5,6.1,4.69,2.142,-0.003,0,0,2.46,8.01,2.2,1,0,0,0.2,241.8
989,"13,398.75",1.682,6.25,30.05,46.8,0.854,0,0,0,4.74,24.57,3.1,1,0,0,0.28,291.55
990,"13,408.80",0.635,1.9,9.45,5.5,1.587,0,0,0,1.26,9.93,1.2,1,0,0,0.4,301.6
991,"13,426.60",1.44,5.1,11.85,24.64,1.627,0,0,0,3.64,14.3,3.35,1,0,0,0.32,319.4
992,"13,429.75",1.166,2.95,4.05,5.93,2.887,0,0,0,1.89,5.49,1.9,1,0,0,0.49,322.55
993,"13,440.40",0.14,1.35,0.95,0.21,2.121,0,0,0,0.89,1.6,0.85,1,0,0,0.13,333.2
994,"13,455.70",0.616,5.85,30.05,43.97,1.025,0,0,0,4.77,33.4,3.45,1,0,0,0.1,348.5
995,"13,468.25",1.358,10.65,30.05,50,1.138,0,0,0,8.33,29.63,9.35,1,0,0,0.13,361.05
996,"13,471.80",0.647,3.4,8.35,4.95,2.295,0,0,0,2.6,6.81,1.85,1,0,0,0.2,364.6
997,"13,479.05",0.22,2.05,1.1,0.52,2.451,0,0,0,1.69,2.74,1.05,1,0,0,0.1,371.85
998,"13,483.45",0.183,1.7,0.9,0.28,2.332,0,0,0,1.23,1.58,0.85,1,0,0,0.12,376.25
999,"13,496.95",0.87,7.45,30.05,25.76,1.773,0,0,0,6.3,32.54,2.55,1,0,0,0.11,389.75
1000,"13,500.05",0.226,1.4,2.45,0.64,2.42,0,0,0,0.97,3.23,0.8,1,0,0,0.19,392.85
1001,"13,509.10",0.391,3.5,15.4,6.05,2.264,0,0,0,2.62,16.57,1.5,1,0,0,0.12,401.9
1002,"13,516.25",0.363,1.8,2.1,0.94,2.448,0,0,0,1.29,2.71,1,1,0,0,0.23,409.05
1003,"13,530.00",0.668,4.15,10.15,7.04,2.301,0,0,0,2.71,12.24,2.9,1,0,0,0.2,422.8
1004,"13,546.40",0.986,3.7,8.05,9.74,2.386,0,0,0,2.3,10.02,2.5,1,0,0,0.34,439.2
1005,"13,549.90",0.278,1.8,1.85,0.77,3.238,0,0,0,1.2,2.96,1.15,1,0,0,0.19,442.7
1006,"13,564.15",0.934,7.1,3.65,6.56,2.435,0,0,0,5.93,7.85,4.75,1,0,0,0.13,456.95
1007,"13,579.50",0.5,3,7,3.37,2.31,0,0,0,1.95,7.19,1.5,1,0,0,0.21,472.3
1008,"13,603.55",0.412,5.05,29.2,17.23,1.886,0,0,0,4.34,16.82,1.6,1,0,0,0.08,496.35
1009,"13,608.80",0.635,5,5.9,5.19,2.075,0,0,0,3.76,8.47,2.45,1,0,0,0.13,501.6
1010,"13,625.75",0.934,4.9,5.2,4.87,2.066,0,0,0,3.73,4.05,1.75,1,0,0,0.2,518.55
1011,"13,642.50",0.894,2.8,21.55,14.15,1.767,0,0,0,1.75,11.67,1.75,1,0,0,0.41,535.3
1012,"13,658.85",0.482,2.5,3.15,1.97,2.036,0,0,0,1.57,4.37,1.65,1,0,0,0.25,551.65
1013,"13,679.15",0.482,10.9,27.75,21.08,1.541,0,0,0,9.64,28.15,1.85,1,0,0,0.04,571.95
1014,"13,692.90",0.989,10.9,8.5,13.46,1.678,0,0,0,10.14,10.19,1.9,1,0,0,0.08,585.7
1015,"13,697.05",0.287,1.45,1.6,0.64,2.457,0,0,0,1.03,2.4,0.85,1,0,0,0.22,589.85
1016,"13,714.50",0.351,3.75,15.1,5.19,1.501,0,0,0,3.09,14.39,2.7,1,0,0,0.09,607.3
1017,"13,721.55",0.287,3.35,2.8,1.36,1.648,0,0,0,2.52,5.1,2.25,1,0,0,0.09,614.35
1018,"13,735.30",0.461,4.3,4.4,3.03,1.517,0,0,0,2.76,7.11,3.3,1,0,0,0.13,628.1
1019,"13,755.65",1.141,5.2,30.05,30.66,1.007,0,0,0,4.45,24.17,1.8,1,0,0,0.21,648.45
1020,"13,761.50",0.607,5.8,2.75,3.91,1.84,0,0,0,2.72,5.54,2.6,1,0,0,0.18,654.3
1021,"13,768.70",0.305,2.1,2.95,1.05,1.794,0,0,0,1.44,3.75,1.35,1,0,0,0.17,661.5
1022,"13,786.05",0.601,5.6,30.05,43.71,1.459,0,0,0,4.34,33.79,3.8,1,0,0,0.11,678.85
1023,"13,799.95",1.434,10.65,30.05,73.01,1.572,0,0,0,9.65,34.43,3.55,1,0,0,0.12,692.75
1024,"13,804.60",1.123,4.35,3.35,5.72,2.747,0,0,0,3.44,5.63,1.9,1,0,0,0.26,697.4
1025,"13,819.00",1.328,8.4,13.85,25.1,2.747,0,0,0,5.67,18.46,5.25,1,0,0,0.19,711.8
1026,"13,825.80",0.888,5.1,3.9,5.98,3.598,0,0,0,4.37,8.45,3.85,1,0,0,0.16,718.6
1027,"13,846.75",1.205,10.05,27.2,49.84,2.411,0,0,0,9.29,29.47,2.85,1,0,0,0.1,739.55
1028,"13,855.45",1.3,8.45,12.4,21.78,3.186,0,0,0,6.76,15.38,2.7,1,0,0,0.15,748.25
1029,"13,861.65",0.415,1.8,3.15,1.48,4.294,0,0,0,1.13,3.97,1.1,1,0,0,0.29,754.45
1030,"13,906.15",0.986,7.2,5.05,7.22,1.846,0,0,0,5.68,7.86,3.85,1,0,0,0.14,798.95
1031,"13,924.05",0.635,3.8,4.2,3.33,1.517,0,0,0,2.44,5.7,2.1,1,0,0,0.21,816.85
1032,"13,938.75",3.021,8.65,24.6,71.62,1.529,0,0,0,6.92,27.46,4.05,1,0,0,0.35,831.55
1033,"13,939.05",2.716,8.8,23.55,60.29,1.849,-0.012,0,0,6.57,26.47,4.15,1,0,0,0.33,12.65
1034,"13,950.85",0.912,2.8,9.5,8.91,3.204,-0.012,0,0,1.91,11.37,1.85,1,0,0,0.38,24.45
1035,"13,955.30",0.229,1.7,1.35,0.53,3.845,-0.012,0,0,1.12,2.41,0.8,1,0,0,0.16,28.9
1036,"13,979.30",1.578,4.1,14.1,21.97,0.888,-0.012,0,0,2.71,14.88,2.1,1,0,0,0.46,52.9
1037,"14,002.30",0.909,4.3,30.05,56.23,1.166,-0.012,0,0,2.65,32.71,2.5,1,0,0,0.27,75.9
1038,"14,008.15",1.004,3.25,30.05,43.89,1.779,-0.012,0,0,2.41,32.32,2.05,1,0,0,0.33,81.75
1039,"14,020.55",1.181,6.25,25.9,37.16,2.148,-0.012,0,0,4.68,29.18,2.75,1,0,0,0.2,94.15
1040,"14,028.85",0.62,6.15,4,4.53,2.979,-0.012,0,0,5.3,6.07,1.7,1,0,0,0.09,102.45
1041,"14,039.65",0.711,5.55,3.9,4.99,3.012,-0.012,0,0,3.56,8.07,3.35,1,0,0,0.16,113.25
1042,"14,080.15",2.203,8.45,25.85,70.46,0.906,0,0,0,5.39,27.33,3.1,1,0,0,0.33,153.75
1043,"14,085.80",1.535,4.75,11.2,17.2,2.789,0,0,0,3.54,12.05,3.3,1,0,0,0.35,159.4
1044,"14,122.90",1.657,6.6,30.05,68.75,1.721,0.006,0,0,3.98,33.7,3.75,1,0,0,0.33,196.5
1045,"14,137.55",1.984,8.75,18.95,49.03,2.121,0.006,0,0,7.33,22.63,3.45,1,0,0,0.22,211.15
1046,"14,147.20",1.065,9.55,4.4,11.55,3.595,0.006,0,0,8.81,6.38,1.4,1,0,0,0.1,220.8
1047,"14,164.00",0.266,1.45,1.15,0.45,2.661,0.006,0,0,1,1.81,0.85,1,0,0,0.21,237.6
1048,"14,177.50",0.916,11.2,24.45,35.68,2.649,0.006,0,0,9.39,29.82,6,1,0,0,0.08,251.1
1049,"14,187.65",1.221,7.1,10.4,15.66,3.113,0.006,0,0,5.63,11.89,2.05,1,0,0,0.17,261.25
1050,"14,240.20",1.385,8.65,27.2,52.51,1.038,-0.024,0,0,6.47,30.17,4,1,0,0,0.17,313.8
1051,"14,251.60",1.776,4.65,5.85,12.45,2.292,-0.024,0,0,2.9,7.68,2.8,1,0,0,0.49,325.2
1052,"14,273.85",1.416,5.05,23.75,41.36,1.477,-0.024,0,0,3.97,24.61,2.2,1,0,0,0.29,347.45
1053,"14,277.15",1.129,3.1,7.2,8.19,2.704,-0.024,0,0,1.97,8.37,1.85,1,0,0,0.46,350.75
1054,"14,290.85",0.296,3.6,2.05,1.16,2.722,-0.024,0,0,2.87,4.15,2.25,1,0,0,0.08,364.45
1055,"14,305.90",0.882,4.15,7.25,5.67,1.675,-0.024,0,0,3.14,5.92,2.35,1,0,0,0.22,379.5
1056,"14,340.60",0.876,8.85,17.9,17.18,1.181,0.003,0,0,6.91,21.46,4.95,1,0,0,0.1,414.2
1057,"14,342.90",0.388,2.15,2.1,1.17,1.926,0.003,0,0,1.6,3.12,1,1,0,0,0.19,416.5
1058,"14,349.40",0.171,2.65,1.4,0.34,1.877,0.003,0,0,2.26,1.85,0.7,1,0,0,0.06,423
1059,"14,363.85",0.22,2.85,2.7,0.82,1.379,0.003,0,0,2.11,4.03,1.8,1,0,0,0.08,437.45
1060,"14,371.40",0.119,1.4,1.35,0.22,1.294,0.003,0,0,0.91,1.94,0.85,1,0,0,0.1,445
1061,"14,377.95",0.15,2.4,1.2,0.3,1.129,0.003,0,0,1.96,1.91,0.9,1,0,0,0.06,451.55
1062,"14,392.55",1.038,9.5,30.05,62.26,0.876,0.003,0,0,6.43,34.5,4.55,1,0,0,0.13,466.15
1063,"14,403.25",2.036,10.3,17.45,39.18,1.428,0.003,0,0,8.06,21.28,5.3,1,0,0,0.2,476.85
1064,"14,411.40",0.671,2.4,5.6,3.98,2.463,0.003,0,0,1.5,6.62,1.65,1,0,0,0.36,485
1065,"14,434.15",0.461,2.55,5.6,2.74,1.517,0.003,0,0,1.76,6.36,1.7,1,0,0,0.21,507.75
1066,"14,455.05",1.395,3.6,30.05,80.14,0.906,0.003,0,0,2.98,31.7,1.7,1,0,0,0.37,528.65
1067,"14,466.65",1.413,4.8,30.05,66.33,1.746,0.003,0,0,3.68,33.83,2.35,1,0,0,0.31,540.25
1068,"14,476.55",1.672,9.4,11.8,28.09,2.667,0.003,0,0,7.24,20.32,5.9,1,0,0,0.18,550.15
1069,"14,481.05",0.345,2.05,1.95,0.95,4.199,0.003,0,0,1.41,2.87,1,1,0,0,0.2,554.65
1070,"14,495.15",0.241,1.3,6.5,1.74,3.217,0.003,0,0,0.93,7.03,0.75,1,0,0,0.21,568.75
1071,"14,499.40",0.278,2.25,1.8,0.83,3.29,0.003,0,0,1.67,3.35,1.5,1,0,0,0.13,573
1072,"14,529.00",0.516,5.05,2.3,2.13,2.194,0.031,0,0,4.12,3.61,1.7,1,0,0,0.1,602.6
1073,"14,548.35",0.778,7.2,24.1,19.51,1.077,0.031,0,0,6.09,25.44,2.65,1,0,0,0.1,621.95
1074,"14,551.50",0.241,1.45,1.9,0.57,1.791,0.031,0,0,1,2.5,0.85,1,0,0,0.19,625.1
1075,"14,558.35",0.253,1.95,1.85,0.61,1.755,0.031,0,0,1.38,2.56,1.05,1,0,0,0.15,631.95
1076,"14,567.35",0.201,3.1,1.9,0.67,1.645,0.031,0,0,2.49,3.75,2.15,1,0,0,0.06,640.95
1077,"14,576.20",0.51,2.05,4.25,2.15,1.169,0.031,0,0,1.44,4.81,1.2,1,0,0,0.28,649.8
1078,"14,589.10",2.014,6.85,30.05,70.97,1.181,0.031,0,0,4.35,34.3,4.2,1,0,0,0.37,662.7
1079,"14,601.75",1.48,8.7,8.95,19.3,2.444,0.031,0,0,7.58,15.25,5.35,1,0,0,0.16,675.35
1080,"14,621.05",0.616,2.9,3.5,2.77,2.512,0.031,0,0,2.06,4.87,1.7,1,0,0,0.24,694.65
1081,"14,635.75",1.227,4.15,5.6,8.29,2.255,0.031,0,0,3.35,7.65,2.85,1,0,0,0.29,709.35
1082,"14,649.00",0.235,1.45,1.7,0.5,2.255,0.031,0,0,1.01,2.24,0.8,1,0,0,0.19,722.6
1083,"14,663.00",0.848,3.3,5.5,5.05,1.654,0.031,0,0,2.38,6.37,1.9,1,0,0,0.29,736.6
1084,"14,672.60",0.449,3.6,2.45,1.97,1.804,0.031,0,0,2.93,4.83,1.55,1,0,0,0.12,746.2
1085,"14,690.40",1.23,3.55,30.05,42.36,1.425,0.031,0,0,2.67,23.29,2.2,1,0,0,0.37,764
1086,"14,694.45",0.693,3.95,11.65,7.58,2.429,0.031,0,0,2.89,10.01,2.6,1,0,0,0.19,768.05
1087,"14,718.50",1.193,5.5,29,37.97,1.941,0.031,0,0,4.13,31.1,3.75,1,0,0,0.23,792.1
1088,"14,728.70",1.059,6.45,4.55,8.98,2.576,0.031,0,0,3.24,9.23,4.75,1,0,0,0.26,802.3
1089,"14,739.55",0.751,3.25,4.55,4.29,2.576,0.031,0,0,1.95,6.27,2.25,1,0,0,0.31,813.15
1090,"14,753.75",0.72,3.4,27.3,26.25,1.984,0.031,0,0,2.54,28.53,1.65,1,0,0,0.23,827.35
1091,"14,766.20",0.775,6.5,12.55,11.06,2.484,0.012,0,0,5.32,17.22,5.25,1,0,0,0.12,20.6
1092,"14,776.15",0.247,3,1.3,0.8,2.933,0.012,0,0,2.56,4.08,2.3,1,0,0,0.08,30.55
1093,"14,797.05",1.733,10.15,30.05,46.38,1.407,0.012,0,0,8.73,24.26,2.6,1,0,0,0.16,51.45
1094,"14,802.60",0.226,1.6,2.4,0.57,3.125,0.012,0,0,1.14,2.63,0.9,1,0,0,0.16,57
1095,"14,815.95",0.204,2.25,1.4,0.45,2.393,0.012,0,0,1.73,2.2,1,1,0,0,0.09,70.35
1096,"14,821.50",0.247,1.5,4.05,0.87,2.185,0.012,0,0,1.02,3.58,0.95,1,0,0,0.19,75.9
1097,"14,839.20",0.821,1.95,10.25,7.07,1.19,0.012,0,0,1.29,10.54,1.2,1,0,0,0.51,93.6
1098,"14,845.05",0.504,1.85,2.95,1.73,1.492,0.012,0,0,1.23,3.82,1.1,1,0,0,0.33,99.45
1099,"14,857.30",0.626,6.05,30.05,29.61,1.407,0.012,0,0,5.05,32.44,2.45,1,0,0,0.1,111.7
1100,"14,863.20",0.302,4.3,2.15,1.16,1.932,0.012,0,0,1.61,3.05,1.05,1,0,0,0.15,117.6
1101,"14,874.90",0.952,6.6,7.15,9.31,1.926,0.012,0,0,5.31,10.93,4.4,1,0,0,0.14,129.3
1102,"14,878.80",0.241,1.35,1.35,0.5,2.591,0.012,0,0,0.98,2.35,0.8,1,0,0,0.2,133.2
1103,"14,892.70",1.468,7.2,6.2,11.18,2.084,0.012,0,0,6.08,7.55,2.1,1,0,0,0.19,147.1
1104,"14,904.90",0.22,1.45,2.5,0.61,1.648,0.012,0,0,0.99,3.09,0.9,1,0,0,0.18,159.3
1105,"14,914.15",0.171,1.5,1.2,0.3,1.392,0.012,0,0,1.01,1.83,0.85,1,0,0,0.14,168.55
1106,"14,927.60",0.632,2.8,30.05,42.68,0.974,0.012,0,0,1.92,8.18,1.4,1,0,0,0.26,182
1107,"14,941.80",1.862,6,30.05,54.77,1.111,0.012,0,0,4.7,30.4,3.5,1,0,0,0.32,196.2
1108,"14,952.30",0.436,2.1,7.35,2.84,2.6,0.012,0,0,1.52,3.33,1.15,1,0,0,0.23,206.7
1109,"14,957.30",0.339,1.85,2.05,0.97,2.689,0.012,0,0,1.25,3.09,1.05,1,0,0,0.22,211.7
1110,"14,963.45",0.348,1.8,2,0.89,2.539,0.012,0,0,1.22,2.76,1.05,1,0,0,0.23,217.85
1111,"14,972.95",0.311,3.25,2.1,0.95,1.956,0.012,0,0,2.59,2.98,1.25,1,0,0,0.1,227.35
1112,"14,987.65",0.919,4.8,30.05,38.48,1.59,0.012,0,0,4.1,32.69,2.7,1,0,0,0.18,242.05
1113,"14,991.85",0.51,4.15,10.25,5.71,2.283,0.012,0,0,3.53,13.2,1.5,1,0,0,0.12,246.25
1114,"14,998.00",0.192,1.3,2.9,0.55,2.582,0.012,0,0,0.92,3.36,0.75,1,0,0,0.17,252.4
1115,"15,012.65",0.961,7.85,8.65,11.96,2.289,0.012,0,0,6.74,13.21,5.2,1,0,0,0.11,267.05
1116,"15,016.55",0.232,1.45,1.65,0.5,3.168,0.012,0,0,1.01,2.3,0.85,1,0,0,0.18,270.95
1117,"15,024.25",0.174,1.4,1.55,0.35,2.405,0.012,0,0,0.97,2.17,0.85,1,0,0,0.14,278.65
1118,"15,038.45",0.659,6.65,30.05,35.57,1.678,0.012,0,0,4.93,34.77,4.8,1,0,0,0.11,292.85
1119,"15,047.20",0.919,5.95,30.05,28.4,2.081,0.012,0,0,3.97,33.64,2.85,1,0,0,0.19,301.6
1120,"15,050.90",0.171,1.05,2.7,0.47,2.82,0.012,0,0,0.74,3.23,0.55,1,0,0,0.18,305.3
1121,"15,059.30",0.116,4.15,1.25,0.33,2.728,0.012,0,0,3.77,1.83,0.8,1,0,0,0.02,313.7
1122,"15,066.15",0.681,2.25,12,6.4,2.588,0.012,0,0,1.46,4.21,1.25,1,0,0,0.37,320.55
1123,"15,076.40",0.507,3.55,1.8,2.23,2.646,0.012,0,0,3.1,4.98,3,1,0,0,0.13,330.8
1124,"15,084.95",0.183,1.55,1.45,0.37,1.959,0.012,0,0,1.1,2.15,0.9,1,0,0,0.13,339.35
1125,"15,096.45",0.333,2.1,11.9,6.83,1.703,0.012,0,0,1.43,12.86,1.3,1,0,0,0.19,350.85
1126,"15,100.90",0.592,2.65,5.2,3.13,1.962,0.012,0,0,1.75,6.04,1.45,1,0,0,0.27,355.3
1127,"15,115.90",0.15,2.45,1.8,0.43,1.547,0.012,0,0,1.81,3.08,1.5,1,0,0,0.07,370.3
1128,"15,122.75",0.522,3.15,30.05,29.52,1.443,0.012,0,0,2.3,11.06,1.7,1,0,0,0.18,377.15
1129,"15,136.25",0.928,3,30.05,42.97,1.624,0.012,0,0,2.1,31.9,1.85,1,0,0,0.35,390.65
1130,"15,141.10",0.922,2.2,3.25,3.62,2.298,0.012,0,0,1.47,4.21,1.25,1,0,0,0.5,395.5
1131,"15,152.80",0.641,6.4,21.1,21.3,2.301,0.012,0,0,3.05,25.73,4.7,1,0,0,0.17,407.2
1132,"15,163.55",1.309,4.35,4.35,7.29,2.753,0.012,0,0,3.3,6,2.25,1,0,0,0.32,417.95
1133,"15,172.20",0.153,1.4,0.75,0.2,2.731,0.012,0,0,0.98,1.37,0.75,1,0,0,0.13,426.6
1134,"15,188.25",0.65,5.45,2.75,2.96,1.846,0.012,0,0,4.46,4.33,2.15,1,0,0,0.12,442.65
1135,"15,204.65",0.513,7.5,30.05,30.34,1.639,0.012,0,0,5.47,32.9,2.95,1,0,0,0.08,459.05
1136,"15,218.85",0.806,9.95,18.85,18.63,1.962,0.012,0,0,9.09,21.43,2.2,1,0,0,0.07,473.25
1137,"15,221.90",0.391,1.85,2.9,1.35,2.655,0.012,0,0,1.19,3.76,1.15,1,0,0,0.26,476.3
1138,"15,229.20",0.366,1.85,4.25,1.45,2.475,0.012,0,0,1.3,4.63,1.1,1,0,0,0.23,483.6
1139,"15,243.85",1.242,4.7,30.05,48.97,2.185,0.012,0,0,3.23,31.69,1.7,1,0,0,0.31,498.25
1140,"15,245.90",0.699,2,2.95,2.56,3.308,0.012,0,0,1.27,4.02,1.4,1,0,0,0.44,500.3
1141,"15,260.55",1.23,5.25,10.15,14.86,3.04,0.012,0,0,3.56,12.25,2.95,1,0,0,0.28,514.95
1142,"15,262.05",0.311,1.45,3.45,1.15,4.181,0.012,0,0,1.02,4.23,1,1,0,0,0.24,516.45
1143,"15,293.70",0.378,9,2.6,3.08,1.407,0,0,0,8.01,8.35,6.3,1,0,0,0.04,548.1
1144,"15,308.25",0.916,5.95,14.25,17.97,1.407,0,0,0,4.94,16.68,2.95,1,0,0,0.15,562.65
1145,"15,311.95",0.729,3.55,5.8,4.88,2.121,0,0,0,2.56,7.73,2.15,1,0,0,0.23,566.35
1146,"15,329.65",0.961,4.75,13.45,12.01,1.639,0,0,0,2.27,7.33,3.6,1,0,0,0.34,584.05
1147,"15,337.00",0.525,2.95,5.45,3.14,1.892,0,0,0,2.38,6.19,0.95,1,0,0,0.18,591.4
1148,"15,351.55",0.937,3.9,9.95,9.93,1.602,0,0,0,2.69,11.92,2.75,1,0,0,0.28,605.95
1149,"15,367.55",0.989,3.55,30.05,31.07,1.764,0,0,0,2.38,7.2,2.55,1,0,0,0.33,621.95
1150,"15,382.20",1.16,8.75,27.15,33.79,1.843,0,0,0,7.26,34.64,5.65,1,0,0,0.13,636.6
1151,"15,396.85",0.491,4.4,7.6,5.1,2.518,0,0,0,3.86,11.5,2.95,1,0,0,0.1,651.25
1152,"15,401.55",0.174,1.2,1.3,0.32,2.872,0,0,0,0.83,2,0.75,1,0,0,0.17,655.95
1153,"15,414.35",0.854,3.45,10.75,8.89,2.176,0,0,0,2.47,11.5,1.55,1,0,0,0.28,668.75
1154,"15,418.25",0.214,2.05,1.95,0.64,2.856,0,0,0,1.52,3.43,1,1,0,0,0.11,672.65
1155,"15,455.10",1.147,9.1,30.05,38.53,1.413,0.04,0,0,6.52,35.45,5.5,1,0,0,0.14,709.5
1156,"15,469.20",0.711,4.1,30.05,25.61,1.895,0.04,0,0,1.75,31.69,1.45,1,0,0,0.32,723.6
1157,"15,482.05",0.739,9.75,19.1,15.99,2.148,0.04,0,0,9.03,12.14,8.5,1,0,0,0.07,736.45
1158,"15,495.10",0.717,9.45,5.85,7.57,2.185,0.04,0,0,8.55,8.71,2.5,1,0,0,0.07,749.5
1159,"15,523.20",1.123,7.8,30.05,58.8,1.038,-0.003,0,0,6.03,33.85,3.9,1,0,0,0.15,777.6
1160,"15,537.20",1.7,10.85,24.1,49.75,1.389,-0.003,0,0,10,27.84,4.65,1,0,0,0.14,791.6
1161,"15,541.60",0.937,4.3,4,5.7,2.838,-0.003,0,0,3.33,7.02,3,1,0,0,0.23,796
1162,"15,552.15",0.223,1.7,1.75,0.53,2.682,-0.003,0,0,1.13,2.55,1.05,1,0,0,0.16,806.55
1163,"15,567.35",0.278,1.6,1.55,0.58,1.791,-0.003,0,0,1.08,2.21,0.95,1,0,0,0.21,821.75
1164,"15,586.15",1.685,9.1,15.05,23.62,1.682,0.04,0,0,7.68,14.95,3.55,1,0,0,0.18,21.35
1165,"15,610.20",0.842,4.8,27.45,30.46,2.054,0.04,0,0,3.29,30.49,3.1,1,0,0,0.2,45.4
1166,"15,612.40",0.415,2.1,2.5,1.4,2.771,0.04,0,0,1.48,3.62,1.15,1,0,0,0.23,47.6
1167,"15,622.45",1.007,3.8,8.65,9,2.576,0.04,0,0,3,10.45,2.45,1,0,0,0.27,57.65
1168,"15,627.15",0.296,1.55,2.25,0.89,3.183,0.04,0,0,1.06,3.4,0.9,1,0,0,0.22,62.35
1169,"15,634.35",0.339,1.6,1.3,0.64,2.744,0.04,0,0,1.08,1.99,0.95,1,0,0,0.25,69.55
1170,"15,646.00",0.443,3.6,6.95,4.23,2.066,0.04,0,0,2.57,8.97,2.4,1,0,0,0.14,81.2
1171,"15,649.15",0.314,1.7,1.75,0.76,2.42,0.04,0,0,1.14,2.52,1,1,0,0,0.22,84.35
1172,"15,661.00",0.772,5.85,7.55,7.53,2.036,0.04,0,0,4.71,10.82,4.05,1,0,0,0.13,96.2
1173,"15,663.45",0.177,1.15,1.15,0.3,2.679,0.04,0,0,0.81,1.88,0.65,1,0,0,0.17,98.65
1174,"15,675.40",0.821,3.8,2.8,3.1,2.005,0.04,0,0,3,3.64,1.4,1,0,0,0.22,110.6
1175,"15,691.60",0.742,3.35,4.75,3.79,1.419,0.04,0,0,2.06,5.71,1.75,1,0,0,0.29,126.8
1176,"15,703.30",0.513,2.55,4.1,2.46,1.529,0.04,0,0,1.76,5.05,1.3,1,0,0,0.23,138.5
1177,"15,714.35",0.903,5.3,30.05,37.24,1.535,0.04,0,0,3.84,34.1,3.95,1,0,0,0.19,149.55
1178,"15,723.50",0.809,3.6,30.05,38.79,1.758,0.04,0,0,2.18,8.44,1.2,1,0,0,0.3,158.7
1179,"15,737.00",1.694,4,27,39.98,1.974,0.04,0,0,3.25,27.79,1.8,1,0,0,0.42,172.2
1180,"15,755.50",0.671,5.8,6.4,6.13,2.777,0.04,0,0,5.1,11.3,4.5,1,0,0,0.11,190.7
1181,"15,773.30",1.276,8.2,10.3,10.9,2.56,0.04,0,0,3.61,7.58,1.4,1,0,0,0.28,208.5
1182,"15,809.75",1.569,9.1,18.55,28.08,1.431,0.034,0,0,7.16,14.83,5.7,1,0,0,0.18,244.95
1183,"15,824.25",0.476,3.05,3.45,2.23,1.91,0.034,0,0,2.06,4.71,1.4,1,0,0,0.18,259.45
1184,"15,834.85",0.284,2.3,3.55,1.15,1.614,0.034,0,0,1.63,4.52,1.2,1,0,0,0.14,270.05
1185,"15,846.65",0.848,2.05,3.1,2.91,1.498,0.034,0,0,1.37,3.68,1.25,1,0,0,0.49,281.85
1186,"15,858.45",0.226,6.1,1.6,1.1,1.498,0.034,0,0,5.55,6.13,4.85,1,0,0,0.03,293.65
1187,"15,873.05",1.785,9.2,30.05,87.92,1.291,0.034,0,0,6.48,34.27,4.3,1,0,0,0.22,308.25
1188,"15,877.75",1.126,4.5,30.05,37.11,2.811,0.034,0,0,3.49,31.3,2.9,1,0,0,0.26,312.95
1189,"15,886.65",0.989,4.5,14.85,16.29,3.275,0.034,0,0,2.1,17.86,3.35,1,0,0,0.38,321.85
1190,"15,895.95",0.769,6.8,4.15,6.54,3.58,0.034,0,0,6.14,9.3,4.8,1,0,0,0.1,331.15
1191,"15,908.40",0.479,1.8,2.4,1.38,3.281,0.034,0,0,1.18,3.09,1.1,1,0,0,0.32,343.6
1192,"15,915.50",0.409,2.1,1.95,1.08,3.073,0.034,0,0,1.53,2.84,1.2,1,0,0,0.21,350.7
1193,"15,936.45",0.378,2.9,30.05,29.84,2.292,0.034,0,0,1.51,32.07,2.1,1,0,0,0.2,371.65
1194,"15,947.25",0.516,3.45,20.1,19.83,2.582,0.034,0,0,3.05,22.28,2.5,1,0,0,0.14,382.45
1195,"15,950.50",1.044,3.1,11,10.7,2.933,0.034,0,0,2.14,12.1,1.95,1,0,0,0.39,385.7
1196,"15,955.70",0.272,1.35,3.7,1,3.522,0.034,0,0,0.92,4.41,0.8,1,0,0,0.24,390.9
1197,"15,977.95",1.251,3.5,7.35,8.66,1.971,0.034,0,0,2.27,6.68,2.2,1,0,0,0.44,413.15
1198,"15,995.25",0.287,1.45,1.4,0.57,2.139,0.034,0,0,1.03,2.05,0.8,1,0,0,0.22,430.45
1199,"16,009.30",0.507,8.4,30.05,43.37,1.584,0.034,0,0,7.42,34.65,4.7,1,0,0,0.05,444.5
1200,"16,021.75",1.471,7.1,30.05,60.99,1.797,0.034,0,0,4.58,34.31,4,1,0,0,0.26,456.95
1201,"16,028.70",0.861,2.9,6.55,6.03,2.777,0.034,0,0,1.79,7.33,1.9,1,0,0,0.39,463.9
1202,"16,041.70",1.077,5.2,29.15,38.94,2.896,0.034,0,0,3.66,31.83,3.3,1,0,0,0.24,476.9
1203,"16,048.25",1.065,2.7,4,5.08,3.415,0.034,0,0,1.76,5.2,1.7,1,0,0,0.48,483.45
1204,"16,057.75",1.212,3.05,8.75,10.33,3.516,0.034,0,0,2.1,10.07,1.75,1,0,0,0.46,492.95
1205,"16,064.10",0.482,1.65,1.45,1.1,4.065,0.034,0,0,1.14,2.47,0.95,1,0,0,0.34,499.3
1206,"16,077.35",0.497,1.8,1.85,1.19,2.524,0.034,0,0,1.18,2.55,1.05,1,0,0,0.34,512.55
1207,"16,091.95",1.346,4.75,30.05,32.86,2.139,0.034,0,0,3.37,20.07,2.75,1,0,0,0.32,527.15
1208,"16,102.20",0.638,4.45,2.8,3.17,2.795,0.034,0,0,3.83,4.56,1.35,1,0,0,0.13,537.4
1209,"16,112.90",0.32,2.45,30.05,12.28,2.728,0.034,0,0,1.8,25.06,1.45,1,0,0,0.14,548.1
1210,"16,118.70",0.421,3.6,6.3,2.59,2.826,0.034,0,0,1.01,2.44,0.85,1,0,0,0.33,553.9
1211,"16,129.20",0.732,3.25,3.85,3.48,2.878,0.034,0,0,2.33,5.46,2.25,1,0,0,0.25,564.4
1212,"16,142.30",0.378,4.05,8.65,5.04,2.875,0.034,0,0,3.06,11.14,2.75,1,0,0,0.1,577.5
1213,"16,147.25",0.494,2.45,2.45,1.61,3.134,0.034,0,0,1.7,3.38,1.25,1,0,0,0.23,582.45
1214,"16,170.00",0.879,5.95,24.2,35.34,2.051,0.034,0,0,5.25,25.43,1.95,1,0,0,0.13,605.2
1215,"16,177.60",1.614,7.45,8.2,19.17,2.57,0.034,0,0,5.72,13.89,5.95,1,0,0,0.23,612.8
1216,"16,182.75",0.375,1.45,1.55,0.9,3.439,0.034,0,0,0.99,3.03,0.9,1,0,0,0.3,617.95
1217,"16,191.50",0.189,2.35,0.95,0.37,2.682,0.034,0,0,1.86,2.02,1.25,1,0,0,0.08,626.7
1218,"16,205.35",0.558,2.75,3.5,2.45,1.157,0.034,0,0,1.88,4.75,1.8,1,0,0,0.24,640.55
1219,"16,219.55",1.187,9.35,15.15,22.92,1.163,0.034,0,0,7.76,21.58,6.1,1,0,0,0.12,654.75
1220,"16,223.40",0.366,2.2,2.15,1.11,2.271,0.034,0,0,1.53,3.18,1.25,1,0,0,0.19,658.6
1221,"16,242.05",0.613,4.45,30.05,34.3,1.178,0.034,0,0,3.3,8.84,2.2,1,0,0,0.15,677.25
1222,"16,255.35",0.842,5.25,30.05,65.49,1.3,0.034,0,0,4.37,34.05,3.75,1,0,0,0.15,690.55
1223,"16,263.85",0.922,8.25,30.05,69.71,1.755,0.034,0,0,7.21,38.4,5.25,1,0,0,0.1,699.05
1224,"16,272.05",1.862,4.65,30.05,64.48,2.231,0.034,0,0,3.4,32.44,2.2,1,0,0,0.44,707.25
1225,"16,281.70",1.535,6.3,20.55,29.08,3.162,0.034,0,0,5.22,22.52,2.2,1,0,0,0.24,716.9
1226,"16,295.35",0.51,2.85,3.9,2.34,3.931,0.034,0,0,1.96,5.09,1.4,1,0,0,0.21,730.55
1227,"16,306.90",0.165,1.65,2.45,0.43,3.674,0.034,0,0,1.13,2.88,0.95,1,0,0,0.12,742.1
1228,"16,362.35",1.123,7.1,5.05,7.6,1.306,-0.006,0,0,2.37,7.21,2.95,1,0,0,0.38,797.55
1229,"16,377.15",0.787,4.95,12.55,8.44,1.163,-0.006,0,0,3.82,8.47,3.15,1,0,0,0.16,812.35
1230,"16,387.10",0.397,3.25,2.45,1.55,1.331,-0.006,0,0,2.64,3.75,1.25,1,0,0,0.12,822.3
1231,"16,412.00",1.602,9,30.05,92.49,0.751,0.015,0,0,7.17,32.74,2.75,1,0,0,0.18,28
1232,"16,422.05",1.917,9.9,30.05,74.47,1.843,0.015,0,0,8.25,35.33,3.25,1,0,0,0.19,38.05
1233,"16,428.35",0.891,4.6,5.2,5.67,3.641,0.015,0,0,3.54,6.55,2.55,1,0,0,0.2,44.35
1234,"16,438.20",0.418,2,5.8,2.05,3.537,0.015,0,0,1.29,6.33,1.2,1,0,0,0.26,54.2
1235,"16,448.55",0.571,3.25,2.4,2.25,3.583,0.015,0,0,2.09,4.13,1.95,1,0,0,0.22,64.55
1236,"16,466.35",1.456,6.9,13.6,23.97,2.982,0.015,0,0,5.95,15.23,2.35,1,0,0,0.2,82.35
1237,"16,469.70",0.757,3.25,3.6,3.55,4.245,0.015,0,0,2.45,4.82,1.45,1,0,0,0.25,85.7
1238,"16,485.70",0.513,1.8,3.5,1.88,2.835,0.015,0,0,1.22,4.27,1.1,1,0,0,0.34,101.7
1239,"16,499.65",1.19,2.5,6.9,8.32,1.654,0.015,0,0,1.54,7.65,1.55,1,0,0,0.62,115.65
1240,"16,534.75",0.336,2.6,3.8,1.58,0.47,0.027,0,0,1.64,5.1,1.8,1,0,0,0.16,150.75
1241,"16,549.45",0.916,7.9,7.1,9.96,0.391,0.027,0,0,6.12,11.2,4.9,1,0,0,0.12,165.45
1242,"16,552.40",0.186,1.35,1.1,0.32,1.239,0.027,0,0,0.93,1.85,0.75,1,0,0,0.16,168.4
1243,"16,565.30",0.742,5.85,30.05,64.9,0.574,0.027,0,0,4.71,31.71,1.75,1,0,0,0.13,181.3
1244,"16,578.90",1.709,9.2,30.05,81.45,0.687,0.027,0,0,8.12,31.65,2.3,1,0,0,0.17,194.9
1245,"16,583.65",1.987,4.6,16.75,30.26,2.127,0.027,0,0,3.06,17.2,3,1,0,0,0.52,199.65
1246,"16,592.60",0.656,2.55,3.6,3.05,3.177,0.027,0,0,1.82,5.2,1.4,1,0,0,0.29,208.6
1247,"16,623.65",0.854,3.15,6.1,4.81,1.532,0.003,0,0,2.23,5.38,1.7,1,0,0,0.31,239.65
1248,"16,635.75",0.497,4.05,4.65,3.23,1.605,0.003,0,0,2.84,7.53,2.95,1,0,0,0.14,251.75
1249,"16,651.25",0.571,5.15,4.15,3.51,1.215,0.003,0,0,3.05,6.47,2.95,1,0,0,0.15,267.25
1250,"16,664.70",1.254,7.05,30.05,37.51,1.233,0.003,0,0,6.16,29.87,1.8,1,0,0,0.16,280.7
1251,"16,674.25",1.3,4.65,10.45,15.13,1.608,0.003,0,0,3.2,12.94,3.05,1,0,0,0.32,290.25
1252,"16,677.95",0.25,1.25,1.55,0.54,2.628,0.003,0,0,0.91,2.32,0.7,1,0,0,0.22,293.95
1253,"16,686.50",0.186,1.5,2.25,0.48,2.084,0.003,0,0,0.97,2.83,0.95,1,0,0,0.15,302.5
1254,"16,701.15",0.803,6,8.45,8.64,1.807,0.003,0,0,5.29,8.73,1.4,1,0,0,0.12,317.15
1255,"16,703.25",0.433,2.05,2.85,1.66,2.49,0.003,0,0,1.33,4.35,1.55,1,0,0,0.26,319.25
1256,"16,717.40",0.36,1.9,3.35,1.34,1.62,0.003,0,0,1.29,4.13,1.05,1,0,0,0.22,333.4
1257,"16,726.80",0.674,4.85,2.75,3.32,1.617,0.003,0,0,4.14,6.08,3.8,1,0,0,0.13,342.8
1258,"16,735.05",0.754,3.85,5.3,4.53,1.63,0.003,0,0,2.9,6.47,2.1,1,0,0,0.21,351.05
1259,"16,749.75",1.361,3.9,30.05,49.6,1.318,0.003,0,0,2.48,32.36,2.55,1,0,0,0.44,365.75
1260,"16,760.85",1.663,7.5,12.5,24.06,1.877,0.003,0,0,5.82,18.2,5.2,1,0,0,0.23,376.85
1261,"16,800.90",2.289,8.95,15.8,35.5,2.591,0.006,0,0,6.66,15.52,4.1,1,0,0,0.27,416.9
1262,"16,808.90",0.659,1.9,2.3,2.06,3.775,0.006,0,0,1.28,3.42,1.05,1,0,0,0.41,424.9
1263,"16,814.05",0.226,1.3,1.2,0.37,3.714,0.006,0,0,0.88,1.75,0.75,1,0,0,0.21,430.05
1264,"16,829.90",0.443,8.2,2.2,3.24,2.341,0.006,0,0,7.3,8.95,7.05,1,0,0,0.05,445.9
1265,"16,844.50",0.29,6.4,3.05,1.92,1.758,0.006,0,0,5.78,4.15,1.4,1,0,0,0.04,460.5
1266,"16,859.15",0.632,7.05,5.2,5.09,1.52,0.006,0,0,6.22,7.75,4.45,1,0,0,0.08,475.15
1267,"16,871.60",0.143,2.25,2.2,0.46,1.572,0.006,0,0,1.69,3.5,1.35,1,0,0,0.07,487.6
1268,"16,886.30",0.259,5.5,29.25,22.99,1.132,0.006,0,0,4.75,33.1,4.4,1,0,0,0.04,502.3
1269,"16,893.30",0.934,4.55,17.1,17.39,1.257,0.006,0,0,3.23,18.88,2.3,1,0,0,0.23,509.3
1270,"16,903.50",0.72,4.95,5.1,5.36,1.706,0.006,0,0,4,7.5,2.35,1,0,0,0.14,519.5
1271,"16,924.45",0.754,6.95,21.55,26.02,1.169,0.006,0,0,5.37,23.39,2.35,1,0,0,0.11,540.45
1272,"16,933.80",1.672,7.7,5.45,13.24,1.52,0.006,0,0,5.99,6.39,2,1,0,0,0.22,549.8
1273,"16,963.05",1.288,9,9.25,13.26,0.983,0.012,0,0,5.92,10.78,2.55,1,0,0,0.17,579.05
1274,"16,983.00",0.858,3.95,30.05,38.81,0.961,0.012,0,0,3.04,32.54,2.55,1,0,0,0.23,599
1275,"16,990.10",1.428,5.25,6.75,11.79,1.495,0.012,0,0,3.98,8.93,2.75,1,0,0,0.29,606.1
1276,"17,011.05",1.025,9.25,30.05,47.61,1.498,0.012,0,0,7.99,35.65,5.3,1,0,0,0.1,627.05
1277,"17,019.90",1.471,8.65,11,21.51,2.103,0.012,0,0,7.2,15.53,3.8,1,0,0,0.16,635.9
1278,"17,026.35",0.51,1.65,1.5,1.15,3.143,0.012,0,0,1.15,2.41,0.95,1,0,0,0.35,642.35
1279,"17,039.05",0.629,5.1,30.05,26.43,2.042,0.012,0,0,4.23,7.88,2.15,1,0,0,0.12,655.05
1280,"17,051.55",1.187,5.85,14,17.06,2.179,0.012,0,0,4.78,16.44,2.5,1,0,0,0.2,667.55
1281,"17,058.35",0.482,2.05,3.25,1.88,2.853,0.012,0,0,1.38,4.19,1.25,1,0,0,0.28,674.35
1282,"17,069.60",0.113,2.1,1.1,0.21,2.545,0.012,0,0,1.48,1.86,0.95,1,0,0,0.06,685.6
1283,"17,074.45",0.238,1.45,1.35,0.44,2.338,0.012,0,0,1.02,1.95,0.85,1,0,0,0.19,690.45
1284,"17,081.60",0.11,1.35,0.75,0.15,2.173,0.012,0,0,0.94,1.4,0.8,1,0,0,0.09,697.6
1285,"17,089.00",0.467,5.05,8.1,3.51,2.063,0.012,0,0,4.26,6.78,1.55,1,0,0,0.09,705
1286,"17,108.90",0.76,7.5,5.7,6.35,1.688,0.012,0,0,6.81,11.38,6.25,1,0,0,0.09,724.9
1287,"17,123.25",0.293,4.05,30.05,27.79,1.602,0.012,0,0,3.01,33.1,3.15,1,0,0,0.08,739.25
1288,"17,133.65",0.858,5.35,30.05,34.92,1.706,0.012,0,0,3.59,32.96,2.8,1,0,0,0.19,749.65
1289,"17,146.10",0.97,9,4.35,9.05,2.194,0.012,0,0,7.43,8.93,4.65,1,0,0,0.1,762.1
1290,"17,160.75",1.068,3.85,15.4,19.09,2.203,0.012,0,0,2.84,16.68,2.1,1,0,0,0.3,776.75
1291,"17,164.50",0.818,3.6,3.15,4.13,3.064,0.012,0,0,2.52,5.49,2.7,1,0,0,0.26,780.5
1292,"17,201.65",2.31,8.05,8.7,20.94,2.161,-0.006,0,0,5.24,8.11,2.7,1,0,0,0.35,817.65
1293,"17,220.20",0.638,4.75,4.45,4.05,2.399,-0.006,0,0,3.77,6.12,1.55,1,0,0,0.14,836.2
1294,"17,201.65",2.31,8.05,8.7,20.94,2.161,-0.006,0,0,5.24,8.11,2.7,1,0,0,0.35,-1.55
1295,"17,220.20",0.638,4.75,4.45,4.05,2.399,-0.006,0,0,3.77,6.12,1.55,1,0,0,0.14,17
1296,"17,241.15",0.851,9.15,30.05,49.75,1.932,-0.006,0,0,7.73,32.4,2.45,1,0,0,0.09,37.95
1297,"17,245.50",1.517,4.05,10.75,14.78,2.554,-0.006,0,0,2.61,9.24,2.9,1,0,0,0.46,42.3
1298,"17,263.30",0.943,4.9,9.6,10.43,2.771,-0.006,0,0,3.85,11.23,3,1,0,0,0.2,60.1
1299,"17,264.85",0.25,1.45,2.5,0.79,3.622,-0.006,0,0,1.06,3.46,0.85,1,0,0,0.19,61.65
1300,"17,294.80",1.538,8,30.05,69.13,2.142,-0.015,0,0,5.72,33.24,3.25,1,0,0,0.22,91.6
1301,"17,308.65",2.051,8.3,21.45,47.86,2.74,-0.015,0,0,6.82,24.55,3.3,1,0,0,0.24,105.45
1302,"17,312.15",0.235,1.45,1.75,0.6,4.59,-0.015,0,0,1.03,2.87,0.9,1,0,0,0.18,108.95
1303,"17,323.05",0.476,6.6,2.65,2.32,4.218,-0.015,0,0,5.68,4.48,2.25,1,0,0,0.07,119.85
1304,"17,338.80",0.568,2.1,4.75,2.66,2.441,-0.015,0,0,1.35,5.52,1.35,1,0,0,0.34,135.6
1305,"17,357.35",1.361,3.45,28.35,35.58,1.129,-0.015,0,0,2.32,22.54,2.2,1,0,0,0.47,154.15
1306,"17,363.15",0.931,3.45,9.6,9.7,1.91,-0.015,0,0,2.76,12.61,2.2,1,0,0,0.27,159.95
1307,"17,366.85",0.452,1.5,4.65,2.2,2.374,-0.015,0,0,1.02,5.61,0.9,1,0,0,0.35,163.65
1308,"17,369.65",0.192,1.05,1.15,0.33,2.612,-0.015,0,0,0.76,1.91,0.6,1,0,0,0.2,166.45
1309,"17,381.65",0.189,3,2.7,0.55,1.764,-0.015,0,0,2.62,1.98,0.8,1,0,0,0.06,178.45
1310,"17,395.25",0.604,6.55,30.05,27.69,1.306,-0.015,0,0,3.94,34.25,4.3,1,0,0,0.12,192.05
1311,"17,401.35",0.94,5.9,8.75,9.62,1.633,-0.015,0,0,4.99,9.9,1.8,1,0,0,0.15,198.15
1312,"17,416.45",0.659,2.65,6.9,3.9,1.694,-0.015,0,0,1.74,5.53,1.25,1,0,0,0.3,213.25
1313,"17,434.70",0.427,3.2,7.05,3.52,1.511,-0.015,0,0,2.03,8.58,1.85,1,0,0,0.17,231.5
1314,"17,439.50",0.214,2.1,1.35,0.55,1.779,-0.015,0,0,1.69,3.02,1.3,1,0,0,0.1,236.3
1315,"17,454.05",0.818,6.85,9.8,9.33,1.077,-0.015,0,0,5.03,12.98,4.15,1,0,0,0.13,250.85
1316,"17,491.40",0.641,2.3,2.15,1.81,1.492,0.009,0,0,1.46,3.02,1.25,1,0,0,0.35,288.2
1317,"17,505.20",1.553,9.3,8.15,19.21,1.465,0.009,0,0,6.51,13.74,6.55,1,0,0,0.19,302
1318,"17,522.60",1.297,4.65,30.05,44.27,1.263,0.009,0,0,3.13,9.18,3.35,1,0,0,0.33,319.4
1319,"17,534.45",0.671,4.3,30,43.34,1.566,0.009,0,0,3.17,32.92,2.95,1,0,0,0.17,331.25
1320,"17,549.15",2.176,10.05,12.15,35.58,1.636,0.009,0,0,8.02,16.33,4.95,1,0,0,0.22,345.95
1321,"17,550.75",0.308,1.55,3.1,1.04,3.717,0.009,0,0,1.08,3.6,1.05,1,0,0,0.23,347.55
1322,"17,574.80",0.879,9.05,30.05,65.46,1.776,0.009,0,0,7.93,34.83,4.85,1,0,0,0.09,371.6
1323,"17,581.65",1.089,6.65,30.05,61.86,2.322,0.009,0,0,5.15,33.29,2.65,1,0,0,0.17,378.45
1324,"17,595.25",1.443,10.35,19.45,44.18,2.808,0.009,0,0,7.4,26.57,6.7,1,0,0,0.16,392.05
1325,"17,606.15",1.529,10.25,5.05,14.32,3.717,0.009,0,0,2.22,5.76,1.6,1,0,0,0.55,402.95
1326,"17,625.35",0.748,1.75,2,1.87,1.639,0.009,0,0,1.15,2.68,1.05,1,0,0,0.52,422.15
1327,"17,637.75",0.699,6.8,8.8,6.64,1.328,0.009,0,0,5.79,9.19,5.1,1,0,0,0.1,434.55
1328,"17,652.45",0.549,3.8,30.05,71.47,1.361,0.009,0,0,3.17,33.01,2.95,1,0,0,0.14,449.25
1329,"17,664.05",2.307,10.85,23,71.34,1.511,0.009,0,0,9.59,29.8,5.05,1,0,0,0.19,460.85
1330,"17,673.90",1.556,9.75,5.8,17.29,3.287,0.009,0,0,8.98,12.13,6.3,1,0,0,0.14,470.7
1331,"17,707.55",0.421,2.55,22.8,13.38,2.322,-0.018,0,0,1.81,4.4,1.75,1,0,0,0.19,504.35
1332,"17,717.95",1.019,6.45,4.45,7.88,2.35,-0.018,0,0,5.03,8.8,4.6,1,0,0,0.16,514.75
1333,"17,725.65",0.607,1.95,2.05,1.69,2.478,-0.018,0,0,1.33,2.91,1.15,1,0,0,0.37,522.45
1334,"17,744.75",0.363,3.85,1.95,1.33,0.879,-0.018,0,0,2.91,4.03,2.45,1,0,0,0.1,541.55
1335,"17,759.45",2.097,9.05,30.05,85.62,0.69,-0.018,0,0,7.76,33.36,3.4,1,0,0,0.22,556.25
1336,"17,763.75",0.623,4.15,7.85,5.31,2.539,-0.018,0,0,2.48,9.83,1.7,1,0,0,0.2,560.55
1337,"17,780.35",1.144,6.45,22.8,28.95,2.502,-0.018,0,0,5.26,20.88,2.6,1,0,0,0.17,577.15
1338,"17,785.45",0.739,2.75,9.8,7.51,3.326,-0.018,0,0,1.79,11.41,1.7,1,0,0,0.33,582.25
1339,"17,800.85",0.183,1.3,1.05,0.29,3.006,-0.018,0,0,0.88,1.68,0.85,1,0,0,0.17,597.65
1340,"17,809.95",0.128,1.25,0.85,0.18,2.368,-0.018,0,0,0.91,1.48,0.75,1,0,0,0.11,606.75
1341,"17,824.65",1.013,8.25,30.05,47.65,1.474,-0.018,0,0,6.59,37.33,7.35,1,0,0,0.12,621.45
1342,"17,838.55",0.882,8.15,20.6,23.19,2.139,-0.018,0,0,7.41,22.84,1.95,1,0,0,0.1,635.35
1343,"17,846.25",0.208,3.25,1.4,0.63,2.988,-0.018,0,0,2.69,3.5,2.2,1,0,0,0.06,643.05
1344,"17,852.40",0.537,2.95,4.7,2.71,2.811,-0.018,0,0,2.16,6.09,1.7,1,0,0,0.2,649.2
1345,"17,855.75",0.241,1.1,1,0.39,3.006,-0.018,0,0,0.74,1.76,0.65,1,0,0,0.26,652.55
1346,"17,864.35",0.473,2,3,1.62,1.974,-0.018,0,0,1.33,3.73,1.15,1,0,0,0.28,661.15
1347,"17,876.75",0.876,7,3.7,5.4,1.883,-0.018,0,0,5.76,6.25,3.4,1,0,0,0.12,673.55
1348,"17,891.90",1.279,4.05,30.05,71.6,1.315,-0.018,0,0,2.44,32.64,2.65,1,0,0,0.42,688.7
1349,"17,902.00",1.868,5.8,30.05,68.46,1.996,-0.018,0,0,4.43,33.23,2.7,1,0,0,0.34,698.8
1350,"17,913.00",1.193,5.3,23.4,33.24,2.948,-0.018,0,0,4.07,28.39,2.45,1,0,0,0.23,709.8
1351,"17,918.30",0.592,3.15,3.9,2.74,3.955,-0.018,0,0,2.21,5.33,1.6,1,0,0,0.21,715.1
1352,"17,927.10",0.516,3.3,3.6,2.45,3.958,-0.018,0,0,2.61,5.27,1.95,1,0,0,0.16,723.9
1353,"17,941.90",0.183,2.1,1.45,0.43,3.29,-0.018,0,0,1.55,2.43,1.2,1,0,0,0.09,738.7
1354,"17,957.90",0.537,3.1,14.3,9.6,2.429,-0.018,0,0,2.18,16,2.1,1,0,0,0.2,754.7
1355,"17,964.75",0.723,4.85,3.1,3.82,2.652,-0.018,0,0,2.63,5.25,2.15,1,0,0,0.22,761.55
1356,"17,969.90",0.235,1.15,1.2,0.41,2.783,-0.018,0,0,0.82,1.97,0.65,1,0,0,0.23,766.7
1357,"17,975.30",0.381,1.55,1.45,0.76,2.496,-0.018,0,0,1.07,2.13,0.9,1,0,0,0.29,772.1
1358,"17,986.90",0.272,4.25,1.75,1.04,1.761,-0.018,0,0,3.56,4.6,3.1,1,0,0,0.06,783.7
1359,"17,996.30",0.409,5.45,1.7,1.28,1.694,-0.018,0,0,1.37,2.47,1.05,1,0,0,0.24,793.1
1360,"18,011.50",1.434,4.25,13.2,16.89,0.351,-0.018,0,0,3.15,12.56,2.1,1,0,0,0.36,808.3
1361,"18,014.65",0.259,1.15,2.3,0.68,1.459,-0.018,0,0,0.82,2.95,0.65,1,0,0,0.25,811.45
1362,"18,032.45",1.135,6.15,30.05,72.84,0.87,-0.018,0,0,4.47,33.77,3.8,1,0,0,0.2,829.25
1363,"18,037.90",1.84,9.05,27.1,53.27,1.492,0.027,0,0,7.66,26.21,2.4,1,0,0,0.19,15.5
1364,"18,043.85",0.858,5.75,9.6,8.46,3.003,0.027,0,0,4.73,10.96,1.75,1,0,0,0.15,21.45
1365,"18,078.65",1.981,8.85,8.05,18.98,1.767,-0.003,0,0,4.25,9.23,3.85,1,0,0,0.37,56.25
1366,"18,101.90",0.256,1.25,1.6,0.52,1.892,-0.009,0,0,0.74,2.24,0.9,1,0,0,0.28,79.5
1367,"18,119.70",0.699,10.65,30.05,48.25,1.419,-0.009,0,0,3.58,31.88,1.9,1,0,0,0.16,97.3
1368,"18,128.95",1.392,9.05,30.05,50.82,1.73,-0.009,0,0,4.43,34.04,3.25,1,0,0,0.25,106.55
1369,"18,138.10",1.248,3.5,30.05,40.71,2.298,-0.009,0,0,2.02,32.56,2.35,1,0,0,0.49,115.7
1370,"18,151.05",0.604,5.55,30.05,51.1,2.667,-0.009,0,0,4.66,35.34,4.8,1,0,0,0.1,128.65
1371,"18,164.05",1.407,9.6,19.85,46.24,2.774,-0.009,0,0,6.92,25.62,5.8,1,0,0,0.16,141.65
1372,"18,170.05",1.459,4.15,9.5,13.74,3.943,-0.009,0,0,2.45,11.79,2.85,1,0,0,0.48,147.65
1373,"18,177.45",0.458,2.45,1.65,1.57,4.434,-0.009,0,0,1.14,3.97,1.9,1,0,0,0.32,155.05
1374,"18,186.35",0.226,1.65,2.4,0.62,3.262,-0.009,0,0,1.15,2.97,0.95,1,0,0,0.16,163.95
1375,"18,207.25",0.693,3.05,5.95,5.63,2.347,-0.009,0,0,2.12,7.68,2.2,1,0,0,0.26,184.85
1376,"18,209.80",0.406,1.75,1.6,0.98,2.899,-0.009,0,0,1.25,2.49,0.85,1,0,0,0.26,187.4
1377,"18,215.40",0.113,1,0.85,0.14,2.438,-0.009,0,0,0.72,1.27,0.6,1,0,0,0.13,193
1378,"18,221.50",0.134,1.45,1.1,0.22,2.002,-0.009,0,0,1.06,1.73,0.8,1,0,0,0.1,199.1
1379,"18,227.50",0.375,1.7,2.75,1.14,1.611,-0.009,0,0,1.14,3.25,1,1,0,0,0.26,205.1
1380,"18,239.05",0.256,1.6,2.45,0.71,1.215,-0.009,0,0,1.11,3.01,1,1,0,0,0.19,216.65
1381,"18,253.35",2.786,9.95,30.05,70.75,1.215,-0.009,0,0,7.23,20.89,5.55,1,0,0,0.31,230.95
1382,"18,276.65",0.827,4.4,8.7,8.09,2.094,-0.009,0,0,3.4,11.57,3.15,1,0,0,0.19,254.25
1383,"18,281.70",0.449,1.6,2.5,1.36,2.414,-0.009,0,0,1.09,3.32,0.95,1,0,0,0.33,259.3
1384,"18,296.35",0.778,5.6,8.2,6.59,1.962,-0.009,0,0,2.45,9.67,2.1,1,0,0,0.25,273.95
1385,"18,312.05",0.912,5.3,5.05,6.37,2.036,-0.009,0,0,4.19,8.44,3.55,1,0,0,0.17,289.65
1386,"18,330.85",0.903,7.5,16.9,16.24,1.791,-0.009,0,0,5.4,20.39,4.15,1,0,0,0.13,308.45
1387,"18,334.10",0.168,1.6,1.25,0.35,2.603,-0.009,0,0,1.1,2.34,0.8,1,0,0,0.12,311.7
1388,"18,343.00",0.424,2.7,2.9,1.6,2.341,-0.009,0,0,1.86,4.07,1.55,1,0,0,0.18,320.6
1389,"18,357.60",1.62,4.55,12.55,20.09,1.617,-0.009,0,0,2.77,13.62,2.35,1,0,0,0.47,335.2
1390,"18,359.95",0.238,1.5,1.4,0.48,3.21,-0.009,0,0,1.05,2.11,0.85,1,0,0,0.18,337.55
1391,"18,398.60",1.456,8.25,30.05,52.09,1.196,-0.027,0,0,6.16,33.94,3.95,1,0,0,0.19,376.2
1392,"18,405.10",0.4,3,15,4.9,2.28,-0.027,0,0,2.35,4.76,1.45,1,0,0,0.14,382.7
1393,"18,417.00",0.375,8.8,3.15,3.21,2.283,-0.027,0,0,7.94,4.43,1.4,1,0,0,0.04,394.6
1394,"18,425.90",1.428,3.7,6.45,10.51,2.298,-0.027,0,0,2.03,8.06,2.5,1,0,0,0.56,403.5
1395,"18,434.60",0.198,1.1,1.35,0.36,2.634,-0.027,0,0,0.78,2.08,0.65,1,0,0,0.2,412.2
1396,"18,445.80",0.339,1.85,2.25,0.96,1.544,-0.027,0,0,1.21,3.06,1.15,1,0,0,0.22,423.4
1397,"18,457.00",0.281,7.3,5.8,2.52,1.52,-0.027,0,0,6.54,7.18,1.7,1,0,0,0.03,434.6
1398,"18,466.10",0.586,1.9,7.65,4.28,1.501,-0.027,0,0,1.24,8.25,1.15,1,0,0,0.38,443.7
1399,"18,470.90",0.244,2.4,1.55,0.73,1.822,-0.027,0,0,2.01,2.58,0.7,1,0,0,0.1,448.5
1400,"18,483.80",0.186,3.8,1.4,0.7,1.514,-0.027,0,0,3.32,4.3,3.15,1,0,0,0.04,461.4
1401,"18,494.95",0.214,1.9,26.45,17.53,1.065,-0.027,0,0,1.3,3.02,1.05,1,0,0,0.13,472.55
1402,"18,507.05",1.013,8.15,11.5,16.2,1.068,-0.027,0,0,6.64,17.34,6.5,1,0,0,0.12,484.65
1403,"18,511.10",0.464,1.75,4.25,1.97,1.816,-0.027,0,0,1.17,4.97,1.05,1,0,0,0.32,488.7
1404,"18,535.15",1.474,6.05,30.05,84.59,0.443,-0.027,0,0,4.08,33.22,3.25,1,0,0,0.29,512.75
1405,"18,545.25",1.95,9.65,30.05,67.82,1.413,-0.027,0,0,7.35,36.97,6.5,1,0,0,0.21,522.85
1406,"18,557.45",1.358,6.1,16.7,25.78,2.179,-0.027,0,0,5,21.36,4.4,1,0,0,0.22,535.05
1407,"18,563.55",0.516,2.6,2.15,1.67,3.229,-0.027,0,0,1.98,3.14,1.1,1,0,0,0.21,541.15
1408,"18,570.60",0.153,2.8,1.1,0.29,3.174,-0.027,0,0,2.35,1.72,0.8,1,0,0,0.05,548.2
1409,"18,588.40",1.855,6.2,9.85,19.2,1.837,-0.027,0,0,5.21,11.16,3.25,1,0,0,0.28,566
1410,"18,627.10",1.022,7.45,30.05,50.36,1.718,-0.006,0,0,6.51,35.31,5.35,1,0,0,0.13,604.7
1411,"18,635.05",1.12,7.75,30.05,33.67,2.353,-0.006,0,0,5.37,8.7,3.5,1,0,0,0.17,612.65
1412,"18,648.75",1.089,7.75,30.05,36.31,2.451,-0.006,0,0,6.69,37.46,6.1,1,0,0,0.13,626.35
1413,"18,657.85",0.58,1.7,2.45,1.59,2.994,-0.006,0,0,1.12,2.77,0.95,1,0,0,0.41,635.45
1414,"18,666.25",0.974,3.25,5.1,5.47,3.003,-0.006,0,0,2.17,6.13,1.75,1,0,0,0.36,643.85
1415,"18,679.60",0.998,6.25,4,6.48,3.012,-0.006,0,0,5.2,6.99,4,1,0,0,0.15,657.2
1416,"18,693.45",1.056,6.4,13.2,13.17,3.012,-0.006,0,0,5.07,14.82,2.45,1,0,0,0.17,671.05
1417,"18,698.35",0.357,1.8,4.25,1.43,3.601,-0.006,0,0,1.36,3.38,0.95,1,0,0,0.21,675.95
1418,"18,719.75",1.352,2.8,28.05,31.53,2.396,-0.006,0,0,1.89,5.12,1.6,1,0,0,0.57,697.35
1419,"18,727.55",0.989,2.9,19.25,17.77,2.689,-0.006,0,0,1.97,6.8,1.7,1,0,0,0.4,705.15
1420,"18,738.85",0.998,5.25,6.95,8.5,2.884,-0.006,0,0,3.84,10.2,3.4,1,0,0,0.21,716.45
1421,"18,754.70",0.446,1.8,2.25,1.18,2.225,-0.006,0,0,1.2,2.82,1,1,0,0,0.3,732.3
1422,"18,768.80",0.772,3,9.65,6.57,1.578,-0.006,0,0,2.04,10.36,1.75,1,0,0,0.3,746.4
1423,"18,792.85",0.583,8.4,30.05,47.81,1.529,-0.006,0,0,7.76,32.39,2.4,1,0,0,0.06,770.45
1424,"18,802.80",1.773,9.7,21.15,39.88,1.733,-0.006,0,0,5.98,28.59,8.1,1,0,0,0.24,780.4
1425,"18,811.85",0.366,1.9,2.65,1.31,2.762,-0.006,0,0,1.22,3.97,1.25,1,0,0,0.24,789.45
1426,"18,818.20",0.229,1.7,1.95,0.57,2.744,-0.006,0,0,1.16,2.67,1,1,0,0,0.16,795.8
1427,"18,839.15",0.818,7.2,8.3,9.96,1.611,-0.006,0,0,6.19,10.34,2.7,1,0,0,0.11,816.75
1428,"18,840.85",0.366,1.65,3.35,1.3,2.332,-0.006,0,0,1.19,4.16,1,1,0,0,0.25,818.45
1429,"18,858.65",0.638,8.4,19.95,16.64,1.706,-0.006,0,0,7.28,23.88,4.5,1,0,0,0.07,836.25
1430,"18,840.85",1.041,8.75,5.85,9.02,1.657,-0.012,0,0,7.28,8.65,3.55,1,0,0,0.11,-0.75
1431,"18,858.65",0.684,8.4,20.3,18.04,1.66,-0.012,0,0,7.28,24.15,4.5,1,0,0,0.08,17.05
1432,"18,868.45",0.842,4.55,8.6,8.23,1.886,-0.012,0,0,3.65,9.78,1.55,1,0,0,0.18,26.85
1433,"18,884.50",0.366,4.85,3.5,2.05,1.889,-0.012,0,0,4.2,6.75,3.55,1,0,0,0.07,42.9
1434,"18,905.45",1.321,4.8,30.05,65.25,1.291,-0.012,0,0,4.09,32.01,2.05,1,0,0,0.26,63.85
1435,"18,909.90",0.873,4.35,6.5,7.39,2.365,-0.012,0,0,3.27,8.88,2.55,1,0,0,0.21,68.3
1436,"18,924.55",1.678,5.8,16.85,26.47,2.399,-0.012,0,0,4.82,12.3,1.7,1,0,0,0.28,82.95
1437,"18,927.85",0.607,3.25,2.7,2.59,3.888,-0.012,0,0,2.64,4.64,1.6,1,0,0,0.18,86.25
1438,"18,938.20",0.113,2.1,1.35,0.24,3.204,-0.012,0,0,1.58,2.21,1.05,1,0,0,0.06,96.6
1439,"18,946.70",0.29,2.15,2.85,0.85,2.847,-0.012,0,0,1.57,3.42,0.9,1,0,0,0.15,105.1
1440,"18,956.35",0.574,2.75,3.05,2.17,2.173,-0.012,0,0,1.89,4.01,1.5,1,0,0,0.24,114.75
1441,"18,971.05",1.318,7.6,20.6,26.73,2.17,-0.012,0,0,6.13,24.5,4.65,1,0,0,0.17,129.45
1442,"18,987.75",0.479,4.3,2.15,2.22,2.878,-0.012,0,0,3.39,4.68,2.25,1,0,0,0.11,146.15
1443,"18,997.75",0.919,4.85,3.15,4.6,2.567,-0.012,0,0,3.95,5.62,3.25,1,0,0,0.19,156.15
1444,"19,015.65",0.378,2.7,7.4,2.78,2.106,-0.012,0,0,1.81,8.47,1.65,1,0,0,0.17,174.05
1445,"19,019.65",0.305,1.35,1.75,0.67,2.237,-0.012,0,0,0.92,2.31,0.8,1,0,0,0.27,178.05
1446,"19,040.55",0.818,7.55,30.05,23.33,1.517,-0.012,0,0,6.21,15.5,2,1,0,0,0.11,198.95
1447,"19,051.35",0.211,2.8,2.9,0.96,1.831,-0.012,0,0,2.2,5.19,1.75,1,0,0,0.08,209.75
1448,"19,058.40",0.504,3.2,5.3,2.92,1.837,-0.012,0,0,2.38,6.73,2.05,1,0,0,0.17,216.8
1449,"19,072.25",1.874,6.75,30.05,49.88,1.871,-0.012,0,0,4.65,33.68,3.45,1,0,0,0.32,230.65
1450,"19,083.65",0.51,1.9,7.4,4.43,2.991,-0.012,0,0,1.27,8.53,1.2,1,0,0,0.32,242.05
1451,"19,088.40",0.537,2.1,1.85,1.44,3.223,-0.012,0,0,1.54,2.77,1,1,0,0,0.28,246.8
1452,"19,103.05",0.604,9.85,2.25,3.59,2.835,-0.012,0,0,9.01,5.9,4,1,0,0,0.05,261.45
1453,"19,133.75",1.05,8.7,6.2,8.13,0.687,-0.034,0,0,7.53,6.53,2.9,1,0,0,0.11,292.15
1454,"19,148.45",1.764,6.75,30.05,68.53,0.787,-0.034,0,0,5.69,32.21,2,1,0,0,0.25,306.85
1455,"19,159.85",1.224,11.3,17.1,26.88,1.974,-0.034,0,0,10.03,22.08,5.7,1,0,0,0.1,318.25
1456,"19,165.30",0.574,2.25,4.5,2.57,2.737,-0.034,0,0,1.62,5.47,1.25,1,0,0,0.28,323.7
1457,"19,184.75",0.369,5.45,2.45,1.4,2.191,-0.034,0,0,4.87,3.1,1.05,1,0,0,0.06,343.15
1458,"19,202.55",1.346,6.35,30.05,47.71,1.605,-0.034,0,0,5.65,31.64,3.1,1,0,0,0.19,360.95
1459,"19,212.80",0.977,10.2,14.7,18.2,2.451,-0.034,0,0,9.49,17.29,1.9,1,0,0,0.08,371.2
1460,"19,221.75",0.345,1.6,4.75,1.65,2.89,-0.034,0,0,1.13,5.49,0.95,1,0,0,0.25,380.15
1461,"19,243.45",0.497,3.5,5.35,3.01,1.608,-0.034,0,0,2.51,6.48,1.9,1,0,0,0.16,401.85
1462,"19,256.90",1.102,6.9,11.4,13.93,1.648,-0.034,0,0,5.35,14.07,3.35,1,0,0,0.16,415.3
1463,"19,261.65",0.192,1.25,1.65,0.43,2.466,-0.034,0,0,0.91,2.43,0.7,1,0,0,0.17,420.05
1464,"19,280.20",0.348,4.15,14.25,5.21,1.932,-0.034,0,0,3.42,15,1.55,1,0,0,0.08,438.6
1465,"19,284.50",0.262,1.85,8.7,2.28,2.06,-0.034,0,0,1.3,9.8,1.1,1,0,0,0.16,442.9
1466,"19,300.50",0.354,5.05,3.35,1.98,2.057,-0.034,0,0,3.79,5.95,3,1,0,0,0.07,458.9
1467,"19,310.10",0.146,2.7,0.95,0.33,1.819,-0.034,0,0,2.41,2.83,2.05,1,0,0,0.05,468.5
1468,"19,327.50",1.172,5.45,15.6,19.94,0.729,-0.034,0,0,3.04,17.94,3.4,1,0,0,0.31,485.9
1469,"19,336.55",0.485,3.9,2.2,2.05,1.553,-0.034,0,0,3.32,4.58,1.45,1,0,0,0.12,494.95
1470,"19,354.35",1.276,8.1,30.05,43.74,1.007,-0.034,0,0,6.45,34.48,4.5,1,0,0,0.16,512.75
1471,"19,355.70",0.36,1.35,2.25,0.96,2.203,-0.034,0,0,0.85,2.97,1,1,0,0,0.34,514.1
1472,"19,367.40",0.51,6.7,5.6,4.79,2.124,-0.034,0,0,3.85,9.66,4.6,1,0,0,0.11,525.8
1473,"19,374.80",0.192,1.3,1.45,0.39,2.246,-0.034,0,0,0.92,2.2,0.8,1,0,0,0.17,533.2
1474,"19,388.65",0.671,6.65,30.05,35.07,1.66,-0.034,0,0,5.38,33,3.05,1,0,0,0.1,547.05
1475,"19,401.50",0.8,4.2,17.6,20.69,1.953,-0.034,0,0,3.44,19.8,2.35,1,0,0,0.19,559.9
1476,"19,410.15",1.166,5.4,4.65,6.61,2.579,-0.034,0,0,4.27,4.75,1.7,1,0,0,0.22,568.55
1477,"19,431.05",0.812,7.7,18.9,18.31,2.127,-0.034,0,0,4.58,22.28,3.85,1,0,0,0.14,589.45
1478,"19,437.90",0.473,2.75,2.6,1.79,2.835,-0.034,0,0,1.88,3.97,1.6,1,0,0,0.2,596.3
1479,"19,446.75",0.369,2.8,1.75,1.17,2.652,-0.034,0,0,1.97,3.4,1.95,1,0,0,0.15,605.15
1480,"19,459.35",0.531,8.15,3.4,2.91,2.31,-0.034,0,0,7.15,4.57,1.65,1,0,0,0.06,617.75
1481,"19,475.90",1.099,6.5,12.2,16.19,1.617,-0.034,0,0,5.23,15.18,3.7,1,0,0,0.17,634.3
1482,"19,479.90",0.449,1.8,4.7,1.95,2.438,-0.034,0,0,1.27,5.43,0.95,1,0,0,0.28,638.3
1483,"19,500.65",1.379,7.45,30.05,34.38,1.767,-0.034,0,0,6.21,8.36,2.4,1,0,0,0.18,659.05
1484,"19,512.60",1.208,2.65,6.55,7.72,2.2,-0.034,0,0,1.69,7.41,1.65,1,0,0,0.57,671
1485,"19,527.75",0.607,5.25,30.05,28.23,2.219,-0.034,0,0,4.08,31.91,1.7,1,0,0,0.12,686.15
1486,"19,537.35",1.071,7.55,13,14.62,2.454,-0.034,0,0,6.46,17.85,4.4,1,0,0,0.13,695.75
1487,"19,543.70",0.385,1.7,4.05,1.62,2.899,-0.034,0,0,1.13,4.84,1,1,0,0,0.27,702.1
1488,"19,558.35",1.395,5.85,18.05,27.38,2.679,-0.034,0,0,4.95,18.67,1.7,1,0,0,0.23,716.75
1489,"19,560.05",0.357,1.7,5.3,1.7,3.973,-0.034,0,0,1.14,5.98,1.15,1,0,0,0.25,718.45
1490,"19,569.00",0.159,2.65,1.45,0.52,4.028,-0.034,0,0,1.24,3.55,1.9,1,0,0,0.1,727.4
1491,"19,599.25",0.793,6.8,5.5,5.71,2.457,0.009,0,0,5.4,7.42,2.55,1,0,0,0.12,757.65
1492,"19,614.40",0.479,5.55,1.8,1.91,2.301,0.009,0,0,4.72,3.22,1.75,1,0,0,0.08,772.8
1493,"19,626.65",0.952,6.6,14.05,14.79,1.978,0.009,0,0,5.33,16,2.4,1,0,0,0.14,785.05
1494,"19,635.50",0.491,4.3,2.4,2.59,2.557,0.009,0,0,3.69,5.88,3.45,1,0,0,0.11,793.9
1495,"19,650.85",0.586,3.1,30.05,31.17,1.114,0.009,0,0,1.98,32.01,2.05,1,0,0,0.24,809.25
1496,"19,660.85",0.592,4.6,4.85,3.98,1.416,0.009,0,0,3.52,7.76,3.35,1,0,0,0.13,819.25
1497,"19,676.30",1.74,8.1,30.05,62.09,1.495,-0.024,0,0,6.64,33.58,3.6,1,0,0,0.21,15.5
1498,"19,685.85",0.253,3.35,1.4,0.79,3.201,-0.024,0,0,2.83,3.71,2.5,1,0,0,0.07,25.05
1499,"19,697.55",1.193,5.5,14.85,19.45,2.554,-0.024,0,0,4.01,15.41,2.3,1,0,0,0.24,36.75
1500,"19,705.65",0.723,4.35,1.9,2.79,3.473,-0.024,0,0,3.52,3.28,1.3,1,0,0,0.16,44.85
1501,"19,722.00",0.433,7.2,2.55,2.08,2.829,-0.024,0,0,6.66,3.29,1.05,1,0,0,0.05,61.2
1502,"19,734.45",0.494,6.95,8.55,5.89,2.499,-0.024,0,0,4.73,13.81,6,1,0,0,0.08,73.65
1503,"19,739.05",0.165,1.25,1.6,0.34,2.823,-0.024,0,0,0.89,2.18,0.65,1,0,0,0.15,78.25
1504,"19,750.10",0.674,3.9,4.4,3.51,2.423,-0.024,0,0,2.53,5.63,1.85,1,0,0,0.21,89.3
1505,"19,767.90",1.3,6.15,30.05,41.26,1.88,-0.024,0,0,5.02,34.06,4.1,1,0,0,0.21,107.1
1506,"19,771.45",0.54,3.5,3.9,3.16,2.979,-0.024,0,0,1.53,6.27,2.8,1,0,0,0.28,110.65
1507,"19,789.20",0.449,7.85,2.3,2.66,2.744,-0.024,0,0,6.02,4.38,2.4,1,0,0,0.06,128.4
1508,"19,799.75",0.668,7.15,26.45,16.89,2.744,-0.024,0,0,6.17,6.21,2,1,0,0,0.09,138.95
1509,"19,808.20",0.58,3.7,15.95,8.58,2.875,-0.024,0,0,2.94,16.75,2.8,1,0,0,0.16,147.4
1510,"19,814.80",0.467,3.9,2.1,1.92,3.11,-0.024,0,0,3.25,3.75,1.25,1,0,0,0.12,154
1511,"19,820.00",0.153,1.6,1.55,0.35,3.131,-0.024,0,0,1.1,2.58,0.9,1,0,0,0.11,159.2
1512,"19,836.40",0.201,1.55,2.55,0.58,2.377,-0.024,0,0,1.1,3.19,0.95,1,0,0,0.15,175.6
1513,"19,848.15",0.214,1.45,1.35,0.4,1.849,-0.024,0,0,1.03,1.98,0.85,1,0,0,0.17,187.35
1514,"19,862.85",1.443,6.15,30.05,57.7,1.27,-0.024,0,0,4.73,33,3,1,0,0,0.24,202.05
1515,"19,865.35",0.366,2.4,3.45,1.66,2.567,-0.024,0,0,1.81,5,1.45,1,0,0,0.16,204.55
1516,"19,880.05",1.352,3.25,24.9,32.7,2.213,-0.024,0,0,2.34,25.16,1.85,1,0,0,0.46,219.25
1517,"19,883.15",0.705,2.95,2.8,2.78,3.387,-0.024,0,0,2.27,4.09,1.45,1,0,0,0.25,222.35
1518,"19,894.90",0.519,2.95,4.95,2.37,3.165,-0.024,0,0,2.15,3.77,1.55,1,0,0,0.19,234.1
1519,"19,912.65",0.977,3.65,20.65,16.86,2.094,-0.024,0,0,1.91,15.08,2.65,1,0,0,0.41,251.85
1520,"19,917.85",0.327,2.55,1.5,1,2.817,-0.024,0,0,2.06,3.97,1.65,1,0,0,0.13,257.05
1521,"19,931.10",0.211,1.45,1.45,0.41,2.49,-0.024,0,0,1.03,2.05,0.85,1,0,0,0.16,270.3
1522,"19,951.85",0.815,8.05,9.15,9.93,1.99,-0.024,0,0,7.21,11.32,3.8,1,0,0,0.09,291.05
1523,"19,954.20",0.311,2.3,2.8,1.25,2.673,-0.024,0,0,1.71,4.55,1.6,1,0,0,0.15,293.4
1524,"19,964.20",0.104,1.15,0.8,0.13,2.069,-0.024,0,0,0.81,1.33,0.7,1,0,0,0.1,303.4
1525,"19,975.65",0.269,2.6,1.35,0.71,1.312,-0.024,0,0,1.94,2.87,1.75,1,0,0,0.11,314.85
1526,"19,982.50",0.113,1.5,1.2,0.2,0.967,-0.024,0,0,1.08,1.91,0.9,1,0,0,0.08,321.7
1527,"19,995.75",0.687,8.75,30.05,39.02,0.607,-0.024,0,0,6.75,34.71,4.75,1,0,0,0.08,334.95
1528,"20,009.65",1.37,10.95,16.9,26.77,0.888,-0.024,0,0,8.99,19.9,7.3,1,0,0,0.12,348.85
1529,"20,014.20",0.351,1.5,5,1.73,1.697,-0.024,0,0,1.07,6.05,0.95,1,0,0,0.26,353.4
1530,"20,024.40",0.232,1.3,1.25,0.39,1.459,-0.024,0,0,0.9,1.78,0.75,1,0,0,0.21,363.6
1531,"20,038.75",0.604,2.55,11.8,10.52,0.806,-0.024,0,0,1.62,13,1.7,1,0,0,0.3,377.95
1532,"20,044.40",0.69,3.45,3.45,3.65,1.291,-0.024,0,0,1.82,5.68,2.55,1,0,0,0.3,383.6
1533,"20,061.75",0.735,5.55,30.05,55.06,0.36,-0.024,0,0,4.33,34.38,4.4,1,0,0,0.14,400.95
1534,"20,074.00",1.553,9.9,30.05,57.75,0.647,-0.024,0,0,8.29,34.48,6.8,1,0,0,0.15,413.2
1535,"20,087.45",1.633,6,8.8,16.6,1.453,-0.024,0,0,2.09,9.35,1.15,1,0,0,0.62,426.65
1536,"20,122.35",1.074,4.8,8.5,10.04,0.809,0.031,0,0,3.57,10.24,3.4,1,0,0,0.24,461.55
1537,"20,138.25",0.711,3.6,30.05,35.08,0.812,0.031,0,0,2.24,32.29,2.3,1,0,0,0.25,477.45
1538,"20,150.90",1.685,6.85,22.9,32.44,0.934,0.031,0,0,4.99,15.31,2.9,1,0,0,0.27,490.1
1539,"20,157.55",0.452,2.6,3.7,2.25,1.901,0.031,0,0,2.09,6.68,1.2,1,0,0,0.17,496.75
1540,"20,169.85",0.238,4.75,2.15,1.07,1.721,0.031,0,0,4.04,5.72,3.95,1,0,0,0.05,509.05
1541,"20,187.65",1.254,3.45,30.05,40.26,0.534,0.031,0,0,2.61,31.77,1.8,1,0,0,0.38,526.85
1542,"20,197.10",0.284,1.35,1.35,0.53,1.581,0.031,0,0,0.99,1.93,0.75,1,0,0,0.23,536.3
1543,"20,207.70",0.317,7.6,30.05,27.34,1.544,0.031,0,0,6.71,3.95,1.65,1,0,0,0.04,546.9
1544,"20,217.60",1.401,5.6,19.95,24.92,1.559,0.031,0,0,4.17,20.42,1.4,1,0,0,0.27,556.8
1545,"20,225.70",0.943,3.15,10.25,9.6,2.023,0.031,0,0,2.26,12.22,1.95,1,0,0,0.33,564.9
1546,"20,232.05",0.388,3.2,2.7,1.86,2.448,0.031,0,0,2.62,5.76,1.3,1,0,0,0.12,571.25
1547,"20,256.05",0.839,3.1,19.8,19.51,1.279,0.031,0,0,2,21.15,1.9,1,0,0,0.34,595.25
1548,"20,262.70",0.873,2.55,6.65,5.76,1.797,0.031,0,0,1.68,7.2,1.55,1,0,0,0.42,601.9
1549,"20,286.20",0.424,3.45,30.05,30.68,1.373,-0.015,0,0,2.51,6.39,2,1,0,0,0.14,625.4
1550,"20,300.45",1.291,8.65,30.05,57.09,1.404,-0.015,0,0,7.92,36.64,6.4,1,0,0,0.13,639.65
1551,"20,314.65",0.906,7.2,30.05,46.2,1.996,-0.015,0,0,3.43,36.02,5.4,1,0,0,0.21,653.85
1552,"20,319.80",1.08,3.75,12.7,13.09,2.637,-0.015,0,0,2.79,13.78,2.5,1,0,0,0.31,659
1553,"20,325.45",0.546,2.45,4.15,2.73,3.119,-0.015,0,0,1.84,5.96,1.3,1,0,0,0.24,664.65
1554,"20,339.10",0.644,4.6,6.8,4.63,2.951,-0.015,0,0,3.35,8.72,2.85,1,0,0,0.15,678.3
1555,"20,348.30",0.201,1.35,1.35,0.39,3.094,-0.015,0,0,0.97,2.05,0.75,1,0,0,0.17,687.5
1556,"20,368.95",1.129,5.6,7.7,10.97,1.965,-0.015,0,0,4.27,9.35,2.45,1,0,0,0.21,708.15
1557,"20,371.30",0.378,2.35,2.05,1.29,2.96,-0.015,0,0,1.87,4.08,1.8,1,0,0,0.16,710.5
1558,"20,389.00",0.717,7.65,2.6,4.48,2.264,-0.015,0,0,6.52,5.99,3.8,1,0,0,0.09,728.2
1559,"20,397.95",0.247,4.55,6.65,1.85,2.264,-0.015,0,0,3.87,7.84,1.6,1,0,0,0.05,737.15
1560,"20,425.30",0.403,6.2,30.05,22.14,1.349,0,0,0,5.56,31.3,1.35,1,0,0,0.06,764.5
1561,"20,437.85",1.096,9.6,12.2,14.34,1.447,0,0,0,8.26,9.83,3.95,1,0,0,0.11,777.05
1562,"20,455.20",0.671,3.7,25.3,21.62,1.688,0,0,0,2.49,26.53,1.6,1,0,0,0.22,794.4
1563,"20,463.60",0.47,7.1,9,5.94,2.264,0,0,0,6.39,14.98,6.1,1,0,0,0.06,802.8
1564,"20,469.95",0.412,1.6,1.8,0.98,2.463,0,0,0,1.14,2.54,0.9,1,0,0,0.29,809.15
1565,"20,477.85",0.171,1.35,1.1,0.27,2.17,0,0,0,0.95,1.65,0.75,1,0,0,0.14,817.05
1566,"20,490.55",0.763,8.5,3.75,5.3,1.865,0,0,0,7.28,8.11,5.05,1,0,0,0.08,829.75
1567,"20,520.50",6.845,8,30.05,394.79,0.604,-0.024,0,0,6.21,34.98,5,1,0,0,0.88,40.5
1568,"20,532.10",5.408,11.2,30.05,293.85,6.778,-0.024,0,0,9.16,37.46,6.7,1,0,0,0.47,52.1
1569,"20,543.70",3.394,11.15,30.05,186.41,11.52,-0.024,0,0,9.13,38.23,6.45,1,0,0,0.3,63.7
1570,"20,555.30",2.46,11.2,30.05,127.95,14.273,-0.024,0,0,9.32,38.5,6.8,1,0,0,0.21,75.3
1571,"20,566.90",1.685,11.2,30.05,86.5,16.116,-0.024,0,0,9.45,38.53,6.05,1,0,0,0.14,86.9
1572,"20,578.50",1.239,11.2,30.05,62.32,17.221,-0.024,0,0,9.33,40.65,5.95,1,0,0,0.11,98.5
1573,"20,590.10",1.031,10.95,30.05,46.29,17.92,-0.024,0,0,9.59,39.95,5.55,1,0,0,0.09,110.1
1574,"20,598.75",0.577,8.45,30.05,25.73,18.536,-0.024,0,0,7.37,39.98,6.6,1,0,0,0.06,118.75
1575,"20,611.15",0.262,10.6,30.05,10.47,19.019,-0.024,0,0,8.82,37.7,7.05,1,0,0,0.02,131.15
1576,"20,705.30",0.14,8.85,30.05,3.9,18.933,0,0,0,6.64,24.9,3.5,1,0,0,0.02,225.3
1577,"21,256.60",1.184,5.9,30.05,62.95,-1.718,0,0,0,2.72,32.26,2.3,1,0,0,0.35,776.6
1578,"21,268.00",1.334,9.25,30.05,72.61,-1.062,0,0,0,8.2,34.34,2.55,1,0,0,0.13,788
1579,"21,278.95",0.9,8.75,30.05,62.56,-0.079,0,0,0,6.46,35.83,5.05,1,0,0,0.11,798.95
1580,"21,293.30",1.315,9.45,30.05,62.5,0.659,0,0,0,6.73,33.73,3.5,1,0,0,0.16,813.3
1581,"21,300.70",1.312,7,5.4,11.52,1.59,0,0,0,5.5,8.56,3.2,1,0,0,0.19,820.7
1582,"21,321.40",1.447,9,7.15,15.52,1.971,0.006,0,0,6.18,11.47,5.15,1,0,0,0.19,22.2
1583,"21,337.35",0.455,4.65,7,2.86,1.685,0.006,0,0,3.68,4.74,1.85,1,0,0,0.1,38.15
1584,"21,349.95",0.467,4.25,23.05,31.07,1.74,0.006,0,0,3.45,25.78,2.6,1,0,0,0.11,50.75
1585,"21,359.80",1.993,7.4,9.55,22.56,1.984,0.006,0,0,6.06,12.55,3.85,1,0,0,0.26,60.6
1586,"21,384.65",0.494,6.4,20.7,15.21,1.633,-0.003,0,0,5.3,22.11,1.8,1,0,0,0.07,85.45
1587,"21,397.60",1.016,10,6.65,11.82,1.663,-0.003,0,0,8.69,12.11,3.85,1,0,0,0.09,98.4
1588,"21,412.15",1.083,3.25,6.3,7.14,1.227,-0.003,0,0,2.27,7.66,2.15,1,0,0,0.38,112.95
1589,"21,425.90",0.211,1.65,2.25,0.58,0.97,-0.003,0,0,1.08,2.97,1.05,1,0,0,0.16,126.7
1590,"21,437.85",0.766,6.4,30.05,49.49,0.739,-0.003,0,0,5.51,32.34,2.35,1,0,0,0.11,138.65
1591,"21,451.20",1.627,10.55,30.05,80.56,0.83,-0.003,0,0,3.35,32.57,1.95,1,0,0,0.39,152
1592,"21,454.35",1.407,2.8,6.15,8.98,2.274,-0.003,0,0,1.73,7.07,1.75,1,0,0,0.65,155.15
1593,"21,472.15",1.52,6.1,18.4,29.21,2.142,-0.003,0,0,5.35,20.43,3.05,1,0,0,0.23,172.95
1594,"21,475.65",0.635,3.45,5.25,4.04,3.464,-0.003,0,0,2.52,8.73,2.4,1,0,0,0.2,176.45
1595,"21,488.00",0.128,2.15,1.05,0.27,2.948,-0.003,0,0,1.73,2.26,1.35,1,0,0,0.06,188.8
1596,"21,519.15",2.338,8.45,10.5,26.98,1.172,-0.018,0,0,6.23,13.12,4.3,1,0,0,0.3,219.95
1597,"21,538.60",0.671,3.05,7.6,5.7,1.477,-0.018,0,0,2.46,11.22,1.6,1,0,0,0.22,239.4
1598,"21,562.65",0.684,5.6,30.05,43.03,0.827,-0.018,0,0,4.45,32.15,2.2,1,0,0,0.12,263.45
1599,"21,573.10",1.01,10.15,30.05,48.12,1.096,-0.018,0,0,9.22,8.71,1.85,1,0,0,0.09,273.9
1600,"21,586.85",2.002,8.55,30.05,57.91,1.157,-0.018,0,0,5.9,36.63,6.3,1,0,0,0.27,287.65
1601,"21,602.20",1.141,3.5,8.25,9.03,1.993,-0.018,0,0,2.28,9.01,1.6,1,0,0,0.4,303
1602,"21,615.15",0.812,3.45,12.85,13.62,2.182,-0.018,0,0,1.73,15.24,2.6,1,0,0,0.37,315.95
1603,"21,622.50",1.212,2.85,3.9,5.8,2.469,-0.018,0,0,1.83,5.12,1.7,1,0,0,0.53,323.3
1604,"21,641.90",0.482,10.55,9.9,8.88,1.767,-0.018,0,0,9.67,11.55,2.1,1,0,0,0.04,342.7
1605,"21,646.00",0.681,2.4,3.5,2.83,2.151,-0.018,0,0,1.57,4.53,1.45,1,0,0,0.35,346.8
1606,"21,664.25",0.726,2.85,30.05,47.26,1.37,-0.018,0,0,1.79,31.82,1.85,1,0,0,0.32,365.05
1607,"21,674.40",1.718,7.5,30.05,54.72,1.556,-0.018,0,0,3.57,36.45,6.05,1,0,0,0.39,375.2
1608,"21,684.05",0.916,4.1,20.2,23.26,2.115,-0.018,0,0,3,23.42,2.75,1,0,0,0.24,384.85
1609,"21,694.70",1.169,7.65,7.15,11.65,2.444,-0.018,0,0,6.67,7.86,1.85,1,0,0,0.14,395.5
1610,"21,735.20",1.126,8.85,30.05,59.24,1.74,-0.018,0,0,6.57,35.19,5.2,1,0,0,0.14,436
1611,"21,738.75",0.446,3.3,1.9,1.71,2.667,-0.018,0,0,2.82,4.38,1.15,1,0,0,0.13,439.55
1612,"21,753.45",2.393,9.25,9.95,28.21,2.435,-0.018,0,0,7.79,11.43,2.95,1,0,0,0.25,454.25
1613,"21,758.85",0.238,1.15,0.9,0.38,4.291,-0.018,0,0,0.77,1.88,0.65,1,0,0,0.25,459.65
1614,"21,780.90",0.684,5.8,30.05,38.62,1.19,-0.018,0,0,3.81,32.72,2.75,1,0,0,0.14,481.7
1615,"21,793.30",1.077,9.6,30.05,37.41,1.624,-0.018,0,0,8.49,31.99,1.75,1,0,0,0.1,494.1
1616,"21,799.90",0.262,2.75,2.55,1.13,2.341,-0.018,0,0,2.17,5.33,1.8,1,0,0,0.1,500.7
1617,"21,808.90",0.366,2,2.35,1.09,2.362,-0.018,0,0,1.36,3.19,1.15,1,0,0,0.22,509.7
1618,"21,816.80",0.94,3.6,8.55,6.85,2.295,-0.018,0,0,2.74,7.53,1.55,1,0,0,0.27,517.6
1619,"21,857.30",1.215,9.15,8.95,14.28,2.133,0.04,0,0,6.51,11.03,4.15,1,0,0,0.15,558.1
1620,"21,860.05",0.284,2.7,1.6,0.96,3.192,0.04,0,0,2.28,4.23,1.65,1,0,0,0.1,560.85
1621,"21,889.35",1.547,8.7,11.4,19.51,1.443,-0.031,0,0,6.35,13.88,3.6,1,0,0,0.19,590.15
1622,"21,908.00",0.928,6,4.95,6.98,1.727,-0.031,0,0,5.03,8.45,3.4,1,0,0,0.15,608.8
1623,"21,917.40",0.159,1.25,2.6,0.46,1.648,-0.031,0,0,0.89,3.08,0.75,1,0,0,0.14,618.2
1624,"21,935.20",1.447,6.35,30.05,48.46,1.129,-0.031,0,0,4.83,32.96,3,1,0,0,0.24,636
1625,"21,945.30",0.69,7.95,2.5,5.33,2.368,-0.031,0,0,7.24,9.18,6.8,1,0,0,0.08,646.1
1626,"21,959.95",0.739,7,3.85,4.94,2.054,-0.031,0,0,6.19,7.23,4,1,0,0,0.1,660.75
1627,"21,968.95",0.415,2.55,4.45,1.86,2.069,-0.031,0,0,1.96,5.19,1.15,1,0,0,0.17,669.75
1628,"21,983.70",0.305,1.6,1.65,0.66,1.221,-0.031,0,0,1.13,2.28,0.95,1,0,0,0.22,684.5
1629,"22,004.65",1.208,10.25,30.05,57.15,0.638,-0.031,0,0,4.29,32.36,2.4,1,0,0,0.23,705.45
1630,"22,008.40",0.586,3.6,30.05,29.14,1.639,-0.031,0,0,2.97,5.04,1.3,1,0,0,0.16,709.2
1631,"22,019.95",1.358,6.7,30.05,43.74,1.685,-0.031,0,0,5.12,32.02,1.8,1,0,0,0.21,720.75
1632,"22,035.05",0.8,4.4,30.05,33.42,2.289,-0.031,0,0,3.95,31.44,1.1,1,0,0,0.16,735.85
1633,"22,043.40",0.76,8.3,21.7,18.93,2.71,-0.031,0,0,7.8,4.6,1.25,1,0,0,0.08,744.2
1634,"22,049.00",0.867,2.5,9.9,8.16,2.859,-0.031,0,0,1.71,10.79,1.2,1,0,0,0.41,749.8
1635,"22,055.55",0.32,2.15,2.15,1.07,3.302,-0.031,0,0,1.55,3.75,1.4,1,0,0,0.17,756.35
1636,"22,061.65",0.226,1.75,1.9,0.55,3.079,-0.031,0,0,1.26,2.56,1,1,0,0,0.14,762.45
1637,"22,076.35",1.059,7.7,6.1,11.39,2.753,-0.031,0,0,5.33,11.54,5.9,1,0,0,0.16,777.15
1638,"22,093.45",0.778,4.85,3.05,4,1.727,-0.031,0,0,3.89,5.91,3.35,1,0,0,0.16,794.25
1639,"22,114.25",1.059,6.7,30.05,54.59,0.616,-0.031,0,0,4.1,34.49,4.5,1,0,0,0.21,815.05
1640,"22,124.20",1.331,7.1,15.75,21.6,1.511,-0.031,0,0,5.78,20.42,5.25,1,0,0,0.18,825
1641,"22,117.30",0.998,8.75,30.05,54.72,0.742,-0.012,0,0,4.38,37.34,7.35,1,0,0,0.18,-1.1
1642,"22,127.35",1.672,9.75,13.1,26.94,1.282,-0.012,0,0,8.53,20.7,8.95,1,0,0,0.16,8.95
1643,"22,137.70",0.369,1.3,1.35,0.71,2.094,-0.012,0,0,0.92,1.99,0.7,1,0,0,0.32,19.3
1644,"22,150.20",1.273,6.95,30.05,60.87,1.675,-0.012,0,0,5.56,34.46,4.5,1,0,0,0.18,31.8
1645,"22,155.80",1.126,2.8,28.25,26.42,2.725,-0.012,0,0,1.81,15.18,1.75,1,0,0,0.5,37.4
1646,"22,160.75",0.256,1.85,1.65,0.7,3.452,-0.012,0,0,1.41,3.4,0.8,1,0,0,0.15,42.35
1647,"22,174.90",0.723,4.05,6.95,5.3,3.198,-0.012,0,0,2.82,8.97,3,1,0,0,0.21,56.5
1648,"22,195.85",0.424,6.4,6.95,4.75,2.823,-0.012,0,0,5.13,9.77,3.15,1,0,0,0.07,77.45
1649,"22,199.25",0.345,3.25,2.05,1.47,3.082,-0.012,0,0,2.76,4.9,2.65,1,0,0,0.1,80.85
1650,"22,217.05",1.224,8.1,24.5,38.02,2.036,-0.012,0,0,5.95,28.68,4.8,1,0,0,0.16,98.65
1651,"22,221.45",0.708,4.3,11.15,9.66,3.018,-0.012,0,0,2.28,14.73,3.3,1,0,0,0.25,103.05
1652,"22,228.20",0.5,2.75,3.5,2.39,3.342,-0.012,0,0,2.12,5.09,1.3,1,0,0,0.19,109.8
1653,"22,239.50",0.211,1.3,1.1,0.33,2.667,-0.012,0,0,0.93,1.64,0.75,1,0,0,0.18,121.1
1654,"22,248.25",0.677,1.9,15.6,11.76,1.785,-0.012,0,0,1.28,3.99,1.1,1,0,0,0.42,129.85
1655,"22,258.05",1.117,5.65,4.75,8.07,1.849,-0.012,0,0,4.58,8.06,3.55,1,0,0,0.2,139.65
1656,"22,273.35",0.577,4.65,7.8,4.76,1.401,-0.012,0,0,3.66,8.57,1.7,1,0,0,0.13,154.95
1657,"22,284.75",0.467,2.75,5.7,2.71,1.523,-0.012,0,0,1.6,5.33,1.95,1,0,0,0.23,166.35
1658,"22,298.60",0.903,4.1,30.05,47.53,1.55,-0.012,0,0,1.98,33.06,3.05,1,0,0,0.36,180.2
1659,"22,307.80",1.736,5.8,30.05,44.19,1.926,-0.012,0,0,4.54,9.32,2.65,1,0,0,0.31,189.4
1660,"22,319.05",1.193,2.65,18.8,17.73,2.405,-0.012,0,0,1.8,18.56,1.45,1,0,0,0.53,200.65
1661,"22,331.45",0.702,2.15,3.5,2.74,2.902,-0.012,0,0,1.47,4.25,1.15,1,0,0,0.38,213.05
1662,"22,348.15",0.302,2.15,3.1,1.11,1.654,-0.012,0,0,1.53,3.97,1.3,1,0,0,0.16,229.75
1663,"22,362.80",1.111,6.35,30.05,50.15,1.62,-0.012,0,0,4.4,13.18,3.6,1,0,0,0.2,244.4
1664,"22,376.80",0.961,3.75,23.5,35.86,2.02,-0.012,0,0,2.51,25.35,2.2,1,0,0,0.31,258.4
1665,"22,386.90",1.767,6.4,6.05,15.61,2.676,-0.012,0,0,4.6,9.74,4.65,1,0,0,0.31,268.5
1666,"22,413.70",0.79,8.95,5.05,5.53,2.115,0,0,0,5.46,6.36,2.4,1,0,0,0.12,295.3
1667,"22,434.15",0.58,4.35,2,2.12,1.77,0,0,0,3.68,3.12,1.5,1,0,0,0.13,315.75
1668,"22,458.00",1.965,6.1,30.05,57.53,0.562,0,0,0,4.87,20.66,2.35,1,0,0,0.32,339.6
1669,"22,462.70",1.236,4.55,6.15,9.77,2.258,0,0,0,3.74,9.01,3.25,1,0,0,0.26,344.3
1670,"22,484.60",0.623,6.2,3.45,3.49,1.376,0,0,0,5.11,6.18,3.65,1,0,0,0.1,366.2
1671,"22,505.45",1.025,10.35,30.05,56.44,1.141,0,0,0,8.6,36.19,6.2,1,0,0,0.1,387.05
1672,"22,515.20",1.248,4.65,30.05,33.51,2.094,0,0,0,3.51,16.71,2.65,1,0,0,0.28,396.8
1673,"22,523.70",0.226,2.3,2.55,0.8,2.957,0,0,0,1.83,3.85,1.1,1,0,0,0.1,405.3
1674,"22,540.15",0.766,7.4,30.05,28.24,2.673,0,0,0,5.85,26.78,2.5,1,0,0,0.1,421.75
1675,"22,549.60",0.989,7.55,12.25,13,3.009,0,0,0,6.53,11.43,4.55,1,0,0,0.12,431.2
1676,"22,556.85",0.348,1.65,4.7,1.75,3.293,0,0,0,1.13,5.68,0.95,1,0,0,0.25,438.45
1677,"22,569.65",0.574,3.5,3.05,2.67,2.985,0,0,0,2.27,4.98,2.35,1,0,0,0.2,451.25
1678,"22,581.70",1.044,5.15,8.1,9.79,2.753,0,0,0,3.5,9.82,2.45,1,0,0,0.24,463.3
1679,"22,585.95",0.467,1.5,1.9,1.17,3.403,0,0,0,1.05,2.7,0.85,1,0,0,0.36,467.55
1680,"22,600.65",1.102,7.2,19.1,32.44,2.664,0,0,0,6.32,21.38,2.85,1,0,0,0.14,482.25
1681,"22,606.05",1.102,5.25,10.4,13.22,3.479,0,0,0,3.35,14.6,3.8,1,0,0,0.26,487.65
1682,"22,637.70",0.522,3.05,3.45,2.55,1.907,-0.009,0,0,1.67,5.39,2.4,1,0,0,0.25,519.3
1683,"22,650.10",1.273,6.95,12.9,20.15,1.91,-0.009,0,0,5.45,16.3,4,1,0,0,0.19,531.7
1684,"22,654.30",0.269,1.8,1.75,0.65,3.146,-0.009,0,0,1.25,2.58,1,1,0,0,0.17,535.9
1685,"22,683.85",0.687,2.95,4.45,3.7,1.028,-0.021,0,0,1.7,5.88,2.1,1,0,0,0.32,565.45
1686,"22,694.20",0.211,1.9,2.4,0.66,0.891,-0.021,0,0,1.26,3.38,1.2,1,0,0,0.13,575.8
1687,"22,708.85",1.41,6.3,30.05,64.23,0.708,-0.021,0,0,5.29,32.09,2.1,1,0,0,0.21,590.45
1688,"22,711.45",1.028,2.55,6.1,6.9,1.968,-0.021,0,0,1.44,7.26,1.85,1,0,0,0.57,593.05
1689,"22,726.45",0.732,4.9,30.05,42.7,2.011,-0.021,0,0,3.6,33.78,3.35,1,0,0,0.16,608.05
1690,"22,733.90",1.147,3.75,24.15,31.19,2.307,-0.021,0,0,2.66,26,2.25,1,0,0,0.35,615.5
1691,"22,744.90",1.318,3.9,11.9,18.26,2.533,-0.021,0,0,2.64,13.55,1.8,1,0,0,0.4,626.5
1692,"22,749.85",0.644,2.15,3.55,2.63,3.534,-0.021,0,0,1.42,4.41,1.3,1,0,0,0.36,631.45
1693,"22,767.65",1.3,6.55,14.95,22.51,2.557,-0.021,0,0,5.55,17.8,3.8,1,0,0,0.19,649.25
1694,"22,770.10",0.494,2.4,5.95,2.79,3.717,-0.021,0,0,1.78,4.35,1.55,1,0,0,0.22,651.7
1695,"22,774.80",0.244,1.7,1.2,0.53,3.827,-0.021,0,0,1.27,2.34,0.95,1,0,0,0.15,656.4
1696,"22,802.15",0.15,1.7,1.95,0.34,2.707,-0.012,0,0,1.11,2.33,0.85,1,0,0,0.11,683.75
1697,"22,807.40",0.262,2.8,4.85,1.24,2.716,-0.012,0,0,2.27,2.78,0.9,1,0,0,0.09,689
1698,"22,811.00",0.165,1.15,1.1,0.27,2.774,-0.012,0,0,0.82,1.73,0.6,1,0,0,0.16,692.6
1699,"22,828.70",1.111,7.9,15.55,21.14,1.733,-0.012,0,0,6.32,17.89,3.1,1,0,0,0.14,710.3
1700,"22,839.00",0.293,3.35,1.8,1.08,2.707,-0.012,0,0,2.83,4.24,2.6,1,0,0,0.08,720.6
1701,"22,913.60",3.833,1.55,7.15,18.83,-1.376,0.003,0,0,0.93,4.92,0.85,1,0,0,3.31,795.2
1702,"23,340.60",0.296,8.95,30.05,14.91,-2.054,-0.003,0,0,7.82,35.53,5.55,1,0,0,0.03,403
1703,"23,352.15",0.421,11.35,30.05,18.3,-2.026,-0.003,0,0,9.2,38.45,6.3,1,0,0,0.04,414.55
1704,"23,417.70",1.324,9,30.05,62.66,-0.659,0.009,0,0,7.59,31.61,1.65,1,0,0,0.14,480.1
1705,"23,423.30",1.434,5.45,30.05,38.17,0.363,0.009,0,0,4.51,17.69,3.85,1,0,0,0.25,485.7
1706,"23,430.25",0.711,2.65,6,4.58,0.861,0.009,0,0,1.79,7.39,1.65,1,0,0,0.32,492.65
1707,"23,448.05",0.693,3.85,30.05,62.91,0.885,0.009,0,0,3.18,32.71,2.65,1,0,0,0.17,510.45
1708,"23,455.70",2.182,7.2,25.6,53.96,1.236,0.009,0,0,5.66,28.71,4.35,1,0,0,0.31,518.1
1709,"23,467.80",1.169,2.65,9.85,10.59,2.261,0.009,0,0,1.75,7.55,1.35,1,0,0,0.54,530.2
1710,"23,475.40",0.43,1.45,1.65,0.97,2.686,0.009,0,0,1,2.43,0.85,1,0,0,0.35,537.8
1711,"23,488.65",1.743,5.5,6.95,13.19,1.859,0.009,0,0,4.3,8.19,3,1,0,0,0.32,551.05
1712,"23,497.55",0.375,1.45,2.2,1.05,2.347,0.009,0,0,1.03,3.17,0.85,1,0,0,0.29,559.95
1713,"23,508.05",0.439,2.4,12.45,5.65,2.112,0.009,0,0,1.6,12.54,1.45,1,0,0,0.22,570.45
1714,"23,513.80",0.378,2.75,3,1.62,2.35,0.009,0,0,1.95,4.8,1.8,1,0,0,0.16,576.2
1715,"23,531.40",0.491,7.7,19.8,14.11,2.042,0.009,0,0,6.12,22.73,3.25,1,0,0,0.06,593.8
1716,"23,544.05",0.833,9.55,5.85,7.76,2.222,0.009,0,0,8.64,6.91,1.25,1,0,0,0.08,606.45
1717,"23,558.35",0.809,4.75,8.25,6.87,1.993,0.009,0,0,2.76,9.83,3.2,1,0,0,0.23,620.75
1718,"23,576.15",0.897,3.95,24.15,30.64,2.084,0.009,0,0,2.65,25.36,2.35,1,0,0,0.27,638.55
1719,"23,581.15",0.992,4.7,12.65,12.46,2.722,0.009,0,0,2.83,9.54,3.4,1,0,0,0.28,643.55
1720,"23,590.35",0.494,2.6,2.9,2.11,3.021,0.009,0,0,1.61,4.65,1.85,1,0,0,0.25,652.75
1721,"23,595.95",0.119,1.1,0.7,0.14,2.948,0.009,0,0,0.76,1.22,0.65,1,0,0,0.13,658.35
1722,"23,607.40",0.897,4.25,8.95,8.27,2.368,0.009,0,0,3.09,10.28,1.9,1,0,0,0.23,669.8
1723,"23,628.20",1.086,5.5,6.45,8.63,1.63,0.009,0,0,3.98,8.63,3.8,1,0,0,0.22,690.6
1724,"23,649.95",1.065,3.55,18.65,19.32,1.309,0.009,0,0,2.36,13.46,1.9,1,0,0,0.36,712.35
1725,"23,653.95",0.684,2.15,4.55,3.19,2.188,0.009,0,0,1.39,5.19,1.35,1,0,0,0.39,716.35
1726,"23,664.95",0.15,2.3,1.35,0.35,1.807,0.009,0,0,1.81,2.51,1.4,1,0,0,0.07,727.35
1727,"23,679.65",1.157,9.15,17.1,20.13,1.62,0.009,0,0,8.11,18.25,1.8,1,0,0,0.11,742.05
1728,"23,689.90",0.97,2.3,3.5,3.91,2.081,0.009,0,0,1.43,4.24,1.4,1,0,0,0.54,752.3
1729,"23,707.50",0.406,2.4,3.3,1.62,0.681,0.009,0,0,1.47,4.36,1.55,1,0,0,0.22,769.9
1730,"23,725.30",0.781,7.25,5.65,6.73,0.244,0.009,0,0,5.78,9.22,4.4,1,0,0,0.11,787.7
1731,"23,744.90",0.134,2.2,30.05,33.29,-0.067,0.009,0,0,1.51,31.05,1.1,1,0,0,0.07,807.3
1732,"23,757.70",1.733,10.6,30.05,46.06,-0.04,0.009,0,0,9.62,35.18,4.95,1,0,0,0.14,820.1
1733,"23,757.90",1.096,9.15,6,8.35,0.613,0.024,0,0,7.5,8.84,3.7,1,0,0,0.12,1.1
1734,"23,769.40",0.534,4.4,15.4,7.84,0.739,0.024,0,0,3.54,15.98,3.65,1,0,0,0.12,12.6
1735,"23,777.30",0.241,1.7,2.3,0.74,1.001,0.024,0,0,1.18,3.35,1,1,0,0,0.16,20.5
1736,"23,791.95",1.459,5.35,30.05,66.87,0.836,0.024,0,0,4.28,31.73,1.75,1,0,0,0.27,35.15
1737,"23,798.70",1.547,6.55,15.6,23.02,1.935,0.024,0,0,5.05,18.6,4.1,1,0,0,0.24,41.9
1738,"23,808.35",0.372,1.7,2.05,1.03,2.701,0.024,0,0,1.22,2.98,0.95,1,0,0,0.25,51.55
1739,"23,819.80",0.955,3.85,7.45,7.97,2.356,0.024,0,0,2.29,9.65,2.8,1,0,0,0.33,63
1740,"23,838.60",0.497,5.4,4.45,3.49,1.682,0.024,0,0,4.62,8.17,4.15,1,0,0,0.09,81.8
1741,"23,848.90",0.211,1.65,1.8,0.5,1.624,0.024,0,0,1.16,2.5,0.95,1,0,0,0.15,92.1
1742,"23,857.60",0.473,2.25,4.5,2.12,1.315,0.024,0,0,1.51,5.07,1.35,1,0,0,0.25,100.8
1743,"23,872.25",1.044,6.1,30.05,68.03,1.273,0.024,0,0,5.43,33.22,3.25,1,0,0,0.15,115.45
1744,"23,880.00",2.258,7.35,20.4,43.28,1.935,0.024,0,0,5.33,22.76,4.05,1,0,0,0.34,123.2
1745,"23,894.60",0.562,4.9,2.8,3.31,2.966,0.024,0,0,4.27,4.85,1.1,1,0,0,0.11,137.8
1746,"23,908.55",0.62,2.2,2.8,1.95,1.929,0.024,0,0,1.51,3.43,1.2,1,0,0,0.33,151.75
1747,"23,918.70",0.62,2.75,30.05,47.62,1.639,0.024,0,0,1.91,31.51,1.55,1,0,0,0.26,161.9
1748,"23,930.40",1.764,8.7,21.4,42.85,1.828,0.024,0,0,7.47,23.52,2.75,1,0,0,0.19,173.6
1749,"23,938.90",1.23,5.1,5.05,8.69,2.905,0.024,0,0,4.26,6.77,1.8,1,0,0,0.23,182.1
1750,"23,969.10",1.12,8.95,22.4,27.16,1.724,-0.003,0,0,4.87,21.77,5.6,1,0,0,0.18,212.3
1751,"23,980.25",0.674,8.9,3.05,6.15,2.359,-0.003,0,0,8.3,7.22,1.55,1,0,0,0.07,223.45
1752,"23,987.75",0.15,1.9,2,0.41,2.264,-0.003,0,0,1.28,2.91,1.25,1,0,0,0.09,230.95
1753,"24,003.35",0.729,4.05,30.05,32.82,1.373,-0.003,0,0,2.58,32.43,2.45,1,0,0,0.23,246.55
1754,"24,014.90",0.272,4.55,17.05,13.66,1.917,-0.003,0,0,4.01,20.73,3.75,1,0,0,0.05,258.1
1755,"24,023.20",1.328,6.7,5.5,10.7,1.971,-0.003,0,0,5.59,8.76,3.4,1,0,0,0.19,266.4
1756,"24,040.70",1.257,6.6,23.05,30.93,1.938,-0.003,0,0,5.09,19.76,2.65,1,0,0,0.2,283.9
1757,"24,044.40",0.69,3,6.9,5.44,2.988,-0.003,0,0,1.89,8.62,1.95,1,0,0,0.29,287.6
1758,"24,068.45",0.894,3.15,16.9,19.46,2.292,-0.003,0,0,2.06,18.33,2.15,1,0,0,0.35,311.65
1759,"24,079.20",0.946,10.55,3.65,10.07,2.719,-0.003,0,0,9.79,9.24,2.35,1,0,0,0.08,322.4
1760,"24,096.35",0.696,3.15,23.5,19.44,2.396,-0.003,0,0,2.17,24.08,1.85,1,0,0,0.26,339.55
1761,"24,103.25",0.528,5.55,8.2,5.16,2.988,-0.003,0,0,4.61,11.75,3.6,1,0,0,0.09,346.45
1762,"24,109.40",0.177,1.65,1.4,0.41,3.229,-0.003,0,0,1.19,2.7,1,1,0,0,0.12,352.6
1763,"24,126.55",0.29,4.5,7.05,2.79,2.563,-0.003,0,0,3.1,9.52,2.65,1,0,0,0.07,369.75
1764,"24,131.95",0.375,2.6,1.2,0.87,2.673,-0.003,0,0,2.04,2.04,0.85,1,0,0,0.15,375.15
1765,"24,143.10",0.259,5.45,1.25,0.71,1.913,-0.003,0,0,2.09,1.91,0.9,1,0,0,0.1,386.3
1766,"24,156.20",0.717,4.75,29.1,27.77,1.425,-0.003,0,0,3.5,31.17,2.8,1,0,0,0.16,399.4
1767,"24,170.75",1.529,10.5,6.6,17.66,1.529,-0.003,0,0,6.35,11.36,4.9,1,0,0,0.19,413.95
1768,"24,172.40",0.299,1.6,1,0.6,2.96,-0.003,0,0,0.86,2.09,1.1,1,0,0,0.28,415.6
1769,"24,179.85",0.183,1.1,1.05,0.26,1.974,-0.003,0,0,0.83,1.5,0.65,1,0,0,0.18,423.05
1770,"24,190.30",0.565,4.35,11.2,8.27,1.666,-0.003,0,0,3.61,14.21,3.4,1,0,0,0.13,433.5
1771,"24,197.50",0.638,4.8,2.5,2.92,1.944,-0.003,0,0,2.81,4.28,1.45,1,0,0,0.18,440.7
1772,"24,206.55",0.284,1.85,1.5,0.6,1.749,-0.003,0,0,1.25,2.2,0.95,1,0,0,0.18,449.75
1773,"24,220.50",0.369,6.25,13.05,6.38,1.132,-0.003,0,0,5.55,11.63,5.45,1,0,0,0.05,463.7
1774,"24,229.70",0.595,2.25,2.8,2.07,1.245,-0.003,0,0,1.53,3.71,1.4,1,0,0,0.31,472.9
1775,"24,247.45",1.184,10.5,30.05,76.4,1.025,-0.003,0,0,9.63,31.89,1.9,1,0,0,0.1,490.65
1776,"24,255.20",1.901,7.45,30.05,59.72,1.819,-0.003,0,0,5.8,36.49,5.45,1,0,0,0.26,498.4
1777,"24,262.95",0.485,5.45,2.6,2.69,3.558,-0.003,0,0,4.47,4.4,1.85,1,0,0,0.09,506.15
1778,"24,277.40",0.476,5.2,1.75,2.33,3.012,-0.003,0,0,4.32,5.36,3.9,1,0,0,0.09,520.6
1779,"24,290.65",1.523,9.7,11.75,17.38,2.972,-0.003,0,0,8.42,9.08,4.6,1,0,0,0.14,533.85
1780,"24,307.85",1.038,3.9,13.6,12.43,3.293,-0.003,0,0,3.06,8.15,2.4,1,0,0,0.27,551.05
1781,"24,318.00",0.427,4.1,3,2.34,3.583,-0.003,0,0,3.49,6.23,1.8,1,0,0,0.1,561.2
1782,"24,335.80",1.352,4.25,15.5,18.33,2.377,-0.003,0,0,3.31,16.93,2.4,1,0,0,0.33,579
1783,"24,345.70",0.378,2.5,4.25,2.11,3,-0.003,0,0,1.65,6.35,1.8,1,0,0,0.18,588.9
1784,"24,368.55",0.644,6.1,30.05,61.59,1.849,-0.003,0,0,4.77,34.01,4.05,1,0,0,0.11,611.75
1785,"24,377.70",1.52,8.5,30.05,63.32,2.118,-0.003,0,0,4.91,34.23,3.5,1,0,0,0.25,620.9
1786,"24,390.40",1.376,9.95,10,19.5,3.281,-0.003,0,0,5.85,15.56,5.8,1,0,0,0.19,633.6
1787,"24,409.35",0.446,5.4,1.55,1.38,3.183,-0.003,0,0,4.73,2.59,1.3,1,0,0,0.08,652.55
1788,"24,424.05",1.031,8.35,13.55,24.77,2.621,-0.003,0,0,6.26,18.54,5.65,1,0,0,0.13,667.25
1789,"24,427.55",1.227,3.15,6.25,7.95,3.461,-0.003,0,0,2.19,7.24,1.75,1,0,0,0.45,670.75
1790,"24,443.40",0.174,5,2,0.55,2.945,-0.003,0,0,1.52,2.51,0.9,1,0,0,0.09,686.6
1791,"24,451.50",0.214,3.6,2.25,0.69,2.805,-0.003,0,0,2.85,2.93,1.05,1,0,0,0.06,694.7
1792,"24,472.50",0.391,7.35,1.75,1.73,2.124,-0.003,0,0,5.87,4.6,3.1,1,0,0,0.05,715.7
1793,"24,487.15",1.66,6.75,27.45,45.17,1.617,-0.003,0,0,5.96,28.6,2.55,1,0,0,0.22,730.35
1794,"24,489.95",0.653,2.75,5.2,3.88,3.116,-0.003,0,0,1.85,7.16,2.25,1,0,0,0.28,733.15
1795,"24,509.15",0.208,2.95,1.7,0.69,2.771,-0.003,0,0,2.12,3.65,2.2,1,0,0,0.08,752.35
1796,"24,518.65",0.839,2.4,3.2,3.14,2.151,-0.003,0,0,1.64,4.05,1.4,1,0,0,0.41,761.85
1797,"24,526.60",0.964,3.25,8.25,7.39,2.185,-0.003,0,0,2.39,9.78,2.05,1,0,0,0.32,769.8
1798,"24,539.10",0.259,2,1.85,0.69,2.225,-0.003,0,0,1.41,2.87,1.15,1,0,0,0.15,782.3
1799,"24,553.05",0.381,6,1.55,1.1,1.877,-0.003,0,0,1.72,2.29,1,1,0,0,0.18,796.25
1800,"24,559.90",0.827,2.6,3.3,3.27,1.767,-0.003,0,0,1.74,4.27,1.55,1,0,0,0.38,803.1
1801,"24,576.35",0.757,6.15,17.65,16.11,1.77,-0.003,0,0,4.54,16.76,3.05,1,0,0,0.13,819.55
1802,"24,577.65",0.751,7.85,16.1,15.18,1.807,-0.006,0,0,4.75,16.44,4.25,1,0,0,0.13,1.65
1803,"24,583.65",0.812,3.25,4.8,4.9,2.194,-0.006,0,0,2.44,6.97,2.4,1,0,0,0.27,7.65
1804,"24,592.35",0.113,1.6,1.05,0.2,2.1,-0.006,0,0,1.15,1.84,0.95,1,0,0,0.08,16.35
1805,"24,603.05",0.815,4.4,30.05,46.39,1.611,-0.006,0,0,2.72,7.12,2.4,1,0,0,0.24,27.05
1806,"24,614.90",0.925,5.05,30.05,58.11,1.746,-0.006,0,0,3.04,33,2.7,1,0,0,0.24,38.9
1807,"24,623.85",1.55,6.8,21.6,34.73,2.414,-0.006,0,0,5.63,23.43,5.6,1,0,0,0.22,47.85
1808,"24,632.05",0.476,3.75,2.7,2.05,3.738,-0.006,0,0,2.67,4.22,1.6,1,0,0,0.14,56.05
1809,"24,683.80",1.913,9.05,6.35,16.96,1.196,0.024,0,0,7.15,8.89,4.45,1,0,0,0.21,107.8
1810,"24,703.90",0.665,3.6,4.05,3.3,0.928,0.024,0,0,2.77,5.33,2.3,1,0,0,0.19,127.9
1811,"24,718.55",1.266,6.6,28.1,41.87,0.79,0.024,0,0,5.28,32.17,4.9,1,0,0,0.19,142.55
1812,"24,725.15",0.793,6,12.35,9.87,1.712,0.024,0,0,4.07,5.83,1.9,1,0,0,0.16,149.15
1813,"24,734.25",0.61,4.5,3.05,3.47,1.81,0.024,0,0,3.86,6.73,3.6,1,0,0,0.13,158.25
1814,"24,757.10",0.885,3.95,30.05,54.48,0.568,0.024,0,0,2.78,32,2.05,1,0,0,0.26,181.1
1815,"24,769.85",2.356,9.9,22.1,47.14,0.879,0.024,0,0,8.13,18.83,3.9,1,0,0,0.23,193.85
1816,"24,779.05",0.314,1.7,3.45,1.28,2.176,0.024,0,0,1.32,4.7,0.9,1,0,0,0.19,203.05
1817,"24,788.25",0.14,2.15,1.6,0.35,1.917,0.024,0,0,1.64,2.65,1.35,1,0,0,0.07,212.25
1818,"24,805.25",0.146,1.7,1.65,0.32,1.273,0.024,0,0,1.17,2.33,0.95,1,0,0,0.1,229.25
1819,"24,823.05",0.5,6.35,30.05,49.85,0.5,0.024,0,0,4.35,34.97,5,1,0,0,0.09,247.05
1820,"24,837.35",1.251,10.9,30.05,63.24,0.784,0.024,0,0,8.72,38.25,7.85,1,0,0,0.11,261.35
1821,"24,845.85",1.248,8.1,20.2,28.68,1.611,0.024,0,0,5.68,25.37,4.95,1,0,0,0.18,269.85
1822,"24,853.25",0.592,3,3.55,3.04,2.435,0.024,0,0,2.24,5.45,1.7,1,0,0,0.21,277.25
1823,"24,892.50",1.489,7.9,10.15,19.45,2.051,0.012,0,0,5.76,15.21,5.75,1,0,0,0.21,316.5
1824,"24,899.85",0.201,1.15,1.05,0.34,3.012,0.012,0,0,0.84,1.85,0.6,1,0,0,0.19,323.85
1825,"24,915.05",0.381,2.55,2.35,1.2,1.782,0.012,0,0,1.88,3.3,1.3,1,0,0,0.16,339.05
1826,"24,926.70",0.723,4.1,30.05,31.04,1.291,0.012,0,0,3.11,32.31,2.35,1,0,0,0.19,350.7
1827,"24,933.95",0.476,3.45,30.05,29.48,1.59,0.012,0,0,2.68,32.25,1.5,1,0,0,0.14,357.95
1828,"24,945.90",0.888,6.65,30.05,37.21,1.727,0.012,0,0,5.71,31.94,1.7,1,0,0,0.12,369.9
1829,"24,958.60",1.19,7.95,20.9,28.27,1.941,0.012,0,0,6.59,27.29,6.8,1,0,0,0.14,382.6
1830,"24,971.85",1.074,6.05,6.2,7.95,2.319,0.012,0,0,5.08,5.16,2.1,1,0,0,0.17,395.85
1831,"24,976.50",0.439,1.4,1.55,0.96,2.56,0.012,0,0,0.97,2.39,0.8,1,0,0,0.36,400.5
1832,"24,981.35",0.137,1,0.85,0.17,2.304,0.012,0,0,0.71,1.29,0.6,1,0,0,0.15,405.35
1833,"24,991.90",0.397,3.4,1.95,1.42,1.657,0.012,0,0,2.7,3.97,2.35,1,0,0,0.12,415.9
1834,"25,006.55",1.099,8.05,23.75,28.63,1.184,0.012,0,0,7.07,28.57,5.75,1,0,0,0.12,430.55
1835,"25,011.25",0.491,4.65,6.9,4.44,2.029,0.012,0,0,4.15,8.2,1.05,1,0,0,0.09,435.25
1836,"25,026.40",0.339,4.4,1.7,0.95,1.825,0.012,0,0,3.07,2.63,1.2,1,0,0,0.09,450.4
1837,"25,038.40",0.62,4.7,30.05,28.2,1.355,0.012,0,0,3.68,32.06,2.1,1,0,0,0.13,462.4
1838,"25,047.70",0.565,3.65,30.05,19.12,1.743,0.012,0,0,2.84,31.9,1.75,1,0,0,0.16,471.7
1839,"25,056.05",0.946,4.85,7.45,8.21,1.843,0.012,0,0,3.82,9.78,2.65,1,0,0,0.2,480.05
1840,"25,068.80",0.439,3,7.55,3.25,1.968,0.012,0,0,2.04,8.73,1.6,1,0,0,0.17,492.8
1841,"25,082.20",0.302,2.75,4.1,1.47,1.84,0.012,0,0,1.81,5.37,1.8,1,0,0,0.13,506.2
1842,"25,093.00",0.214,5.1,2.65,1.11,1.837,0.012,0,0,4.53,6.5,4.2,1,0,0,0.04,517
1843,"25,109.35",0.308,2.8,30.05,48.86,1.285,0.012,0,0,1.94,31.44,1.45,1,0,0,0.13,533.35
1844,"25,121.20",1.712,8,30.05,60.4,1.349,0.012,0,0,6.68,27.37,4.9,1,0,0,0.21,545.2
1845,"25,129.15",1.19,4.95,4.6,7.65,3.027,0.012,0,0,3.13,6.67,2.95,1,0,0,0.3,553.15
1846,"25,148.10",0.922,3.95,12.3,9.83,2.081,0.012,0,0,2.51,13.34,2.95,1,0,0,0.29,572.1
1847,"25,179.70",1.862,8.75,30.05,63.29,1.025,-0.052,0,0,6.99,34.78,6.6,1,0,0,0.21,603.7
1848,"25,194.05",1.987,10.2,11.95,32.68,1.498,-0.052,0,0,9.09,18.81,8.65,1,0,0,0.17,618.05
1849,"25,199.75",0.339,1.25,1.65,0.75,2.725,-0.052,0,0,0.84,2.5,0.7,1,0,0,0.32,623.75
1850,"25,223.70",2.112,5.05,30.05,83.43,1.068,-0.052,0,0,3.6,32.58,2.6,1,0,0,0.47,647.7
1851,"25,232.50",1.611,7.85,14,26.16,2.704,-0.052,0,0,6.56,21.47,4.7,1,0,0,0.2,656.5
1852,"25,240.15",0.891,2.25,3.05,3.44,3.442,-0.052,0,0,1.46,4.17,1.4,1,0,0,0.49,664.15
1853,"25,252.40",0.14,1.1,0.75,0.17,2.792,-0.052,0,0,0.78,1.26,0.65,1,0,0,0.14,676.4
1854,"25,262.75",0.589,2.6,3.55,2.32,2.222,-0.052,0,0,1.79,4.05,1.45,1,0,0,0.26,686.75
1855,"25,270.55",0.58,2.45,9.75,4.83,2.292,-0.052,0,0,1.54,7.04,1.1,1,0,0,0.3,694.55
1856,"25,278.45",0.214,1.4,1.45,0.45,2.49,-0.052,0,0,1,2.25,0.85,1,0,0,0.17,702.45
1857,"25,289.40",0.577,3.45,30.05,27.6,2.039,-0.052,0,0,2.27,31.62,1.65,1,0,0,0.2,713.4
1858,"25,297.85",1.068,4,30.05,31.47,2.173,-0.052,0,0,2.88,8.55,2,1,0,0,0.3,721.85
1859,"25,307.55",0.443,2.6,4.4,2.34,2.542,-0.052,0,0,1.94,5.9,1.3,1,0,0,0.18,731.55
1860,"25,318.40",1.254,5.05,7.95,12,2.545,-0.052,0,0,3.56,10.9,3.75,1,0,0,0.28,742.4
1861,"25,333.85",1.123,4.5,5.05,6.97,2.606,-0.052,0,0,3.18,7.02,2.55,1,0,0,0.28,757.85
1862,"25,345.15",0.137,2.35,0.95,0.24,2.554,-0.052,0,0,1.99,1.53,0.75,1,0,0,0.06,769.15
1863,"25,354.85",0.928,4.05,30.05,27.77,2.002,-0.052,0,0,2.74,13.1,2.2,1,0,0,0.27,778.85
1864,"25,360.35",0.183,1.45,1.05,0.32,2.838,-0.052,0,0,1.05,1.83,0.85,1,0,0,0.14,784.35
1865,"25,369.80",0.214,1.45,1.7,0.45,2.46,-0.052,0,0,1.03,2.25,0.8,1,0,0,0.17,793.8
1866,"25,383.65",1.648,9.6,30.05,45.51,2.414,-0.052,0,0,7.8,32.86,2.9,1,0,0,0.17,807.65
1867,"25,395.50",0.595,2.75,10.05,7.27,3.314,-0.052,0,0,1.73,11.82,1.95,1,0,0,0.27,819.5
1868,"25,415.45",0.357,8.1,1.65,1.88,3.458,-0.027,0,0,7.42,4.9,3.5,1,0,0,0.04,20.25
1869,"25,430.00",0.598,2.7,30.05,22.68,1.685,-0.027,0,0,1.77,5.91,1.6,1,0,0,0.27,34.8
1870,"25,442.90",0.72,6.4,30.05,28.38,1.743,-0.027,0,0,2.79,32.68,2.25,1,0,0,0.21,47.7
1871,"25,452.20",1.276,5.8,4.85,9.49,1.959,-0.027,0,0,4.7,8.6,3.75,1,0,0,0.22,57
1872,"25,464.15",0.864,4.95,19.45,13.38,1.993,-0.027,0,0,4.14,20.03,2.05,1,0,0,0.17,68.95
1873,"25,475.35",0.742,7.7,7.9,7.52,2.06,-0.027,0,0,2.22,9.05,1.35,1,0,0,0.27,80.15
1874,"25,485.50",0.177,1.1,1,0.27,2.24,-0.027,0,0,0.8,1.58,0.65,1,0,0,0.18,90.3
1875,"25,498.95",1.392,5.9,30.05,50.31,1.318,-0.027,0,0,4.03,32.8,2.85,1,0,0,0.28,103.75
1876,"25,510.05",1.303,7.3,8.4,14.4,2.322,-0.027,0,0,4.36,12.55,4.3,1,0,0,0.24,114.85
1877,"25,532.65",0.674,9.3,2.35,3.84,2.1,-0.027,0,0,7.29,3.36,1.45,1,0,0,0.07,137.45
1878,"25,543.25",1.453,3.75,30.05,46.07,2.103,-0.027,0,0,2.54,31.98,2.1,1,0,0,0.46,148.05
1879,"25,555.15",1.593,7.8,12.75,24.22,2.551,-0.027,0,0,6.73,13.82,2.15,1,0,0,0.19,159.95
1880,"25,559.85",0.336,2.75,2.25,1.32,3.885,-0.027,0,0,2.02,4.93,1.55,1,0,0,0.13,164.65
1881,"25,580.75",0.723,6.75,30.05,33.75,2.817,-0.027,0,0,3.85,34.84,4.85,1,0,0,0.15,185.55
1882,"25,588.40",1.447,7.05,8.95,14.97,3.195,-0.027,0,0,4.99,9.28,4.05,1,0,0,0.23,193.2
1883,"25,610.80",0.662,6.8,4.5,4.98,3.201,-0.027,0,0,5.72,7.25,3,1,0,0,0.09,215.6
1884,"25,623.55",0.293,2.6,1.9,0.77,2.945,-0.027,0,0,1.81,2.68,1.15,1,0,0,0.13,228.35
1885,"25,637.20",0.47,1.8,3,1.49,1.834,-0.027,0,0,1.19,3.43,1.1,1,0,0,0.32,242
1886,"25,643.00",0.269,1.5,1.65,0.59,1.865,-0.027,0,0,1.01,2.31,0.9,1,0,0,0.21,247.8
1887,"25,657.75",0.491,3.85,2.6,1.87,1.074,-0.027,0,0,3.1,3.57,1.5,1,0,0,0.13,262.55
1888,"25,675.45",0.949,4.65,30.05,70.17,0.604,-0.027,0,0,3.9,33.47,3.5,1,0,0,0.19,280.25
1889,"25,685.80",2.332,6,27.8,65.43,1.093,-0.027,0,0,4.4,30.15,2.95,1,0,0,0.42,290.6
1890,"25,695.25",1.022,4.25,3.55,5.66,2.567,-0.027,0,0,3.55,6.01,1.75,1,0,0,0.23,300.05
1891,"25,704.85",1.111,3.25,5.15,6.23,2.603,-0.027,0,0,2.21,6.39,1.7,1,0,0,0.4,309.65
1892,"25,718.80",0.51,2.4,4.3,2.21,1.581,-0.027,0,0,1.61,5.26,1.35,1,0,0,0.25,323.6
1893,"25,737.20",0.418,9.9,1.75,2.28,1.083,-0.027,0,0,9.22,2.77,1.35,1,0,0,0.04,342
1894,"25,743.05",0.543,3.1,3.25,2.29,1.093,-0.027,0,0,2.33,4.29,1.45,1,0,0,0.19,347.85
1895,"25,760.85",1.517,3.95,30.05,66.1,0.317,-0.027,0,0,3.27,32.32,2.35,1,0,0,0.37,365.65
1896,"25,767.45",1.749,6.45,14.55,25.02,1.48,-0.027,0,0,5.42,10.26,2.85,1,0,0,0.26,372.25
1897,"25,777.10",1.056,2.2,3.35,4.1,2.136,-0.027,0,0,1.51,4.14,1.25,1,0,0,0.56,381.9
1898,"25,791.20",0.4,1.75,2.2,1.06,1.633,-0.027,0,0,1.21,2.83,1.05,1,0,0,0.26,396
1899,"25,805.70",0.406,5.35,30.05,39.33,1.346,-0.027,0,0,3,32.87,2.9,1,0,0,0.11,410.5
1900,"25,816.70",1.227,10.45,30.05,43.69,1.422,-0.027,0,0,8.72,30.85,5.15,1,0,0,0.11,421.5
1901,"25,827.55",0.833,9,6.85,10.13,2.264,-0.027,0,0,7.87,11.63,4.95,1,0,0,0.08,432.35
1902,"25,844.15",0.232,3.45,3.7,0.99,1.999,-0.027,0,0,2.63,4.33,1.35,1,0,0,0.07,448.95
1903,"25,853.65",0.25,1.3,2.85,0.65,1.785,-0.027,0,0,0.92,3,0.75,1,0,0,0.22,458.45
1904,"25,863.80",0.403,5.45,2.4,1.98,1.74,-0.027,0,0,4.36,4.68,2.7,1,0,0,0.07,468.6
1905,"25,876.90",1.245,5.2,30.05,31.72,1.041,-0.027,0,0,3.34,7.98,3.25,1,0,0,0.3,481.7
1906,"25,891.30",0.879,6.9,30.05,38.1,1.199,-0.027,0,0,6.24,34.43,3.2,1,0,0,0.11,496.1
1907,"25,899.65",0.735,8.25,3.8,5.84,1.691,-0.027,0,0,2.12,5.02,1.15,1,0,0,0.28,504.45
1908,"25,916.65",1.706,7.75,16.8,30.41,1.654,-0.027,0,0,3.14,18.45,2.7,1,0,0,0.43,521.45
1909,"25,919.90",0.244,1.75,2.8,0.86,3.259,-0.027,0,0,1.09,3.64,1.05,1,0,0,0.18,524.7
1910,"25,927.75",0.131,1.3,1.3,0.23,3.116,-0.027,0,0,0.97,1.88,0.75,1,0,0,0.11,532.55
1911,"25,945.55",0.928,10.1,30.05,62.5,2.13,-0.027,0,0,9.41,32.25,2.3,1,0,0,0.08,550.35
1912,"25,949.50",2.661,3.7,13.85,29.04,2.844,-0.027,0,0,2.48,8.76,2.5,1,0,0,0.86,554.3
1913,"25,959.85",0.583,3.4,2.85,3.11,3.72,-0.027,0,0,2.54,6.84,2.7,1,0,0,0.18,564.65
1914,"25,967.50",0.116,2.2,1.25,0.28,3.72,-0.027,0,0,1.75,2.63,1.5,1,0,0,0.05,572.3
1915,"25,977.95",0.381,3.5,3.25,1.56,3.113,-0.027,0,0,2.56,4.22,1.35,1,0,0,0.12,582.75
1916,"25,998.85",1.077,8.75,20.25,20.82,2.09,-0.027,0,0,7.94,12.89,1.4,1,0,0,0.11,603.65
1917,"26,001.70",0.36,2.8,4.95,2.27,3.006,-0.027,0,0,1.22,7.32,2.2,1,0,0,0.24,606.5
1918,"26,014.85",0.433,2.7,2.75,1.5,2.505,-0.027,0,0,2.13,3.6,1.3,1,0,0,0.16,619.65
1919,"26,048.10",0.94,2.75,10,10.71,1.047,-0.009,0,0,1.58,11.03,1.65,1,0,0,0.48,652.9
1920,"26,052.85",0.436,2.1,2.15,1.27,1.859,-0.009,0,0,1.44,3.03,1.1,1,0,0,0.24,657.65
1921,"26,068.80",1.126,5.15,30.05,63.63,1.028,-0.009,0,0,3.44,33.48,3.5,1,0,0,0.26,673.6
1922,"26,081.60",1.691,10.6,13.1,27.82,1.974,-0.009,0,0,8.97,15.42,3.65,1,0,0,0.15,686.4
1923,"26,084.75",0.464,3.05,3.55,2.33,3.482,-0.009,0,0,2.42,6.52,1.9,1,0,0,0.15,689.55
1924,"26,102.40",1.642,6.2,16.2,25.06,2.567,-0.009,0,0,4.07,18.22,3.35,1,0,0,0.32,707.2
1925,"26,108.70",0.427,1.85,2.05,1.25,3.586,-0.009,0,0,1.28,3.49,1,1,0,0,0.27,713.5
1926,"26,113.70",0.174,1.35,1.8,0.37,3.586,-0.009,0,0,0.95,2.3,0.8,1,0,0,0.15,718.5
1927,"26,125.20",0.146,1.95,1.55,0.34,2.573,-0.009,0,0,1.42,2.48,1.15,1,0,0,0.08,730
1928,"26,165.35",1.257,9.05,30.05,36.33,2.094,0.015,0,0,5.69,33.79,3.8,1,0,0,0.18,770.15
1929,"26,175.60",0.732,3,15.1,9.1,2.682,0.015,0,0,2.03,12.51,1.8,1,0,0,0.29,780.4
1930,"26,188.45",0.262,1.45,1.65,0.58,2.945,0.015,0,0,0.99,2.3,0.85,1,0,0,0.21,793.25
1931,"26,199.75",1.468,4.8,5.05,9.98,2.817,0.015,0,0,3.2,7.48,3.25,1,0,0,0.37,804.55
1932,"26,236.10",1.794,9,30.05,48.45,1.154,0.009,0,0,6.97,33.27,3.3,1,0,0,0.21,21.7
1933,"26,256.55",1.08,8.25,11.45,13.87,1.813,0.009,0,0,4.77,12.82,4.3,1,0,0,0.18,42.15
1934,"26,274.60",0.827,4.6,5.05,5.54,1.99,0.009,0,0,3.54,7.39,2.6,1,0,0,0.19,60.2
1935,"26,289.25",2.24,8.5,26.95,51.75,2.032,0.009,0,0,6.86,26.71,5.4,1,0,0,0.26,74.85
1936,"26,303.80",1.358,5.25,11.05,15.49,2.496,0.009,0,0,4.27,12.78,3.15,1,0,0,0.25,89.4
1937,"26,312.95",0.269,1.4,1.4,0.57,2.975,0.009,0,0,1,2.23,0.75,1,0,0,0.21,98.55
1938,"26,328.70",0.656,5.5,3.15,2.92,2.46,0.009,0,0,4.25,4.25,1.6,1,0,0,0.12,114.3
1939,"26,338.35",0.214,1.35,1.6,0.42,1.849,0.009,0,0,0.95,2.09,0.8,1,0,0,0.18,123.95
1940,"26,347.30",0.51,3.15,5.1,2.81,1.559,0.009,0,0,2.2,5.69,1.4,1,0,0,0.19,132.9
1941,"26,354.70",0.281,1.35,1.5,0.56,1.657,0.009,0,0,0.94,2.08,0.75,1,0,0,0.24,140.3
1942,"26,358.65",0.134,1.2,1,0.2,1.611,0.009,0,0,0.85,1.57,0.75,1,0,0,0.13,144.25
1943,"26,397.90",1.694,8.9,11.5,21.5,1.428,-0.009,0,0,6.79,15.05,4.7,1,0,0,0.2,183.5
1944,"26,405.75",0.537,1.9,2.35,1.71,2.127,-0.009,0,0,1.34,3.49,1.15,1,0,0,0.32,191.35
1945,"26,422.70",0.479,2.3,2.05,1.35,1.053,-0.009,0,0,1.68,3.01,1.3,1,0,0,0.23,208.3
1946,"26,433.80",0.83,6.85,30.05,42.33,1.016,-0.009,0,0,5.64,35.15,5.2,1,0,0,0.12,219.4
1947,"26,444.80",1.3,6.25,22.55,27.41,1.41,-0.009,0,0,5.01,22.25,2.3,1,0,0,0.21,230.4
1948,"26,454.40",0.778,2.4,2.85,3.01,2.24,-0.009,0,0,1.53,4.06,1.5,1,0,0,0.41,240
1949,"26,473.20",0.36,5.1,2.25,1.78,1.877,-0.009,0,0,4.24,5.58,3.75,1,0,0,0.07,258.8
1950,"26,481.05",0.4,4.8,7.15,3.6,1.886,-0.009,0,0,3.76,10.87,3.35,1,0,0,0.09,266.65
1951,"26,495.60",0.922,4.75,30.05,29.19,1.825,-0.009,0,0,3.95,33.1,3.15,1,0,0,0.19,281.2
1952,"26,497.75",0.397,2.1,5.75,2.55,2.625,-0.009,0,0,1.38,7.28,1.55,1,0,0,0.23,283.35
1953,"26,515.75",0.308,8.6,16.55,8.89,2.344,-0.009,0,0,7.92,23.6,7.5,1,0,0,0.03,301.35
1954,"26,524.80",0.751,4.9,5,4.88,2.417,-0.009,0,0,3.86,6.2,1.6,1,0,0,0.16,310.4
1955,"26,559.50",0.745,8.15,16.55,14.6,1.746,-0.006,0,0,6.99,19.88,4.1,1,0,0,0.09,345.1
1956,"26,561.75",0.406,2.2,2.1,1.24,2.365,-0.006,0,0,1.7,3.33,1.15,1,0,0,0.19,347.35
1957,"26,571.00",0.607,2.15,2,1.55,2.216,-0.006,0,0,1.49,2.63,1.1,1,0,0,0.33,356.6
1958,"26,583.10",1.352,3.9,6.05,8.77,1.889,-0.006,0,0,2.63,6.8,2.15,1,0,0,0.41,368.7
1959,"26,592.60",0.311,2.55,2.5,1.26,2.182,-0.006,0,0,1.83,4.5,1.75,1,0,0,0.14,378.2
1960,"26,602.55",0.244,5.55,1.25,1.03,2.139,-0.006,0,0,5.08,5.15,4.15,1,0,0,0.04,388.15
1961,"26,615.80",0.629,4.4,2.3,2.1,1.688,-0.006,0,0,3.64,2.89,1.25,1,0,0,0.14,401.4
1962,"26,630.45",0.604,3.25,30.05,44.18,1.648,-0.006,0,0,2.16,31.76,1.8,1,0,0,0.22,416.05
1963,"26,641.40",1.401,7,22.8,34.86,1.978,-0.006,0,0,2.76,27.22,5.6,1,0,0,0.41,427
1964,"26,655.40",0.937,5.25,3.4,6.16,2.759,-0.006,0,0,4.28,7.3,4.2,1,0,0,0.17,441
1965,"26,705.00",1.41,8.15,30.05,70.72,1.34,-0.024,0,0,3.91,32.62,2.65,1,0,0,0.29,490.6
1966,"26,719.15",1.794,5.55,30.05,71.42,2.081,-0.024,0,0,3.29,33.02,2.8,1,0,0,0.44,504.75
1967,"26,733.55",2.097,10.5,14.9,37.53,2.896,-0.024,0,0,8.9,19.27,5.4,1,0,0,0.19,519.15
1968,"26,765.30",0.76,9.2,3.55,5.08,3.101,0.031,0,0,5.18,6.47,3.45,1,0,0,0.12,550.9
1969,"26,784.25",0.211,2.05,1.25,0.43,1.617,0.031,0,0,1.48,2.14,1.1,1,0,0,0.11,569.85
1970,"26,801.65",0.943,4.9,30.05,58.4,1.086,0.031,0,0,4.18,33.77,3.8,1,0,0,0.18,587.25
1971,"26,811.15",1.877,9.2,30.05,53.17,1.596,0.031,0,0,7.61,21.69,6.8,1,0,0,0.2,596.75
1972,"26,834.75",0.992,7.25,7.15,10.07,2.173,0.031,0,0,5.93,9.72,2.75,1,0,0,0.13,620.35
1973,"26,846.50",0.357,3.3,2.3,1.54,2.344,0.031,0,0,2.35,5.28,2.3,1,0,0,0.12,632.1
1974,"26,858.10",0.72,5.8,7.05,6.38,2.139,0.031,0,0,4.33,10.64,4,1,0,0,0.13,643.7
1975,"26,863.40",0.345,1.6,1.35,0.76,2.393,0.031,0,0,1.16,2.35,0.85,1,0,0,0.24,649
1976,"26,872.85",0.595,3.75,10.7,6.34,1.816,0.031,0,0,1.75,12.69,2.75,1,0,0,0.27,658.45
1977,"26,906.75",1.215,8.95,16.75,25.07,1.669,-0.003,0,0,7.36,22.77,6.85,1,0,0,0.13,692.35
1978,"26,912.15",0.266,1.45,8.4,1.84,2.606,-0.003,0,0,1.04,4.51,0.75,1,0,0,0.2,697.75
1979,"26,919.10",0.18,3.1,1.3,0.55,2.664,-0.003,0,0,2.72,2.44,0.85,1,0,0,0.05,704.7
1980,"26,928.00",0.763,2.15,4.75,3.4,1.938,-0.003,0,0,1.39,5.07,1.3,1,0,0,0.44,713.6
1981,"26,945.80",1.239,8.35,23.3,39.07,1.938,-0.003,0,0,7.69,24.59,2.05,1,0,0,0.13,731.4
1982,"26,947.75",0.534,1.9,6.2,2.68,3.064,-0.003,0,0,1.24,3.86,1.4,1,0,0,0.34,733.35
1983,"26,957.95",1.038,3.2,3.65,4.8,3.165,-0.003,0,0,2.1,4.9,1.8,1,0,0,0.39,743.55
1984,"26,977.20",0.293,4.7,2.5,1.14,2.005,-0.003,0,0,3.69,3.75,1.55,1,0,0,0.06,762.8
1985,"26,988.60",0.903,7.65,13.3,12.83,2.005,-0.003,0,0,6.78,13.95,1.65,1,0,0,0.11,774.2
1986,"26,993.70",0.394,2.8,2.7,1.59,2.625,-0.003,0,0,2.18,4.23,1.3,1,0,0,0.14,779.3
1987,"27,011.50",0.745,6.25,30.05,50.23,2.197,-0.003,0,0,5.37,34.23,4.25,1,0,0,0.11,797.1
1988,"27,021.30",1.199,9.65,30.05,46.51,2.53,-0.003,0,0,8.43,38.93,7.85,1,0,0,0.11,806.9
1989,"27,034.30",1.056,9.55,5.45,11.84,3.259,-0.003,0,0,8.37,11.58,5.6,1,0,0,0.1,819.9
1990,"27,064.20",0.293,3.2,1.75,0.81,3.04,-0.003,0,0,2.5,2.66,1.2,1,0,0,0.09,30.6
1991,"27,086.00",0.577,7.1,3.1,3.59,1.538,-0.003,0,0,6.13,6.87,4.4,1,0,0,0.08,52.4
1992,"27,098.20",0.43,3.2,30.05,24.02,1.352,-0.003,0,0,1.49,6.12,2.4,1,0,0,0.23,64.6
1993,"27,108.10",0.54,3.95,30.05,46.36,1.422,-0.003,0,0,2.37,32.33,2,1,0,0,0.18,74.5
1994,"27,122.75",1.254,9.95,30.05,64.99,1.508,-0.003,0,0,9.28,32.28,1.8,1,0,0,0.11,89.15
1995,"27,132.60",2.24,9.6,13.4,34.25,2.283,-0.003,0,0,8.13,14.79,2.8,1,0,0,0.22,99
1996,"27,138.35",0.281,1.25,1.8,0.68,3.958,-0.003,0,0,0.95,2.89,0.75,1,0,0,0.24,104.75
1997,"27,157.15",0.516,3.65,2.45,1.76,2.203,-0.003,0,0,2.54,3.36,1.5,1,0,0,0.16,123.55
1998,"27,174.95",1.263,3.95,30.05,55.85,1.984,-0.003,0,0,3.21,31.55,1.6,1,0,0,0.32,141.35
1999,"27,182.55",0.839,7.55,30.05,32.16,2.859,-0.003,0,0,6.78,35.81,3.1,1,0,0,0.1,148.95
2000,"27,194.95",0.699,4.1,10.6,10.52,3.287,-0.003,0,0,2.16,13.33,2.95,1,0,0,0.26,161.35
2001,"27,200.40",0.739,3.6,3.45,3.77,3.668,-0.003,0,0,2.92,5.2,1.55,1,0,0,0.2,166.8
2002,"27,216.55",0.598,3.35,2.55,2.13,3.259,-0.003,0,0,2.51,3.63,1.45,1,0,0,0.19,182.95
2003,"27,223.55",0.262,2.55,1.2,0.6,3.232,-0.003,0,0,2.07,2.42,1.45,1,0,0,0.1,189.95
2004,"27,238.25",1.437,8,30.05,50.85,2.423,-0.003,0,0,7.12,32.79,4.45,1,0,0,0.16,204.65
2005,"27,240.05",0.317,1.8,3.45,1.21,3.754,-0.003,0,0,1.26,4.53,1.2,1,0,0,0.2,206.45
2006,"27,251.90",0.565,6.15,8.6,5.68,3.745,-0.003,0,0,5.48,9.38,1.15,1,0,0,0.08,218.3
2007,"27,254.85",0.327,1.3,4.45,1.35,4.059,-0.003,0,0,0.88,5.08,0.75,1,0,0,0.3,221.25
2008,"27,257.50",0.177,1.1,1.45,0.34,4.166,-0.003,0,0,0.77,2.15,0.65,1,0,0,0.18,223.9
2009,"27,289.65",1.627,8.35,5.15,14.61,1.84,-0.015,0,0,3.89,9.45,5.3,1,0,0,0.33,256.05
2010,"27,298.00",0.659,2.1,5.25,3.6,2.167,-0.015,0,0,1.36,5.75,1.3,1,0,0,0.39,264.4
2011,"27,312.65",1.556,7.6,21.25,30.68,2.194,-0.015,0,0,6.52,23.72,3.5,1,0,0,0.19,279.05
2012,"27,314.55",0.317,1.85,2,0.94,3.638,-0.015,0,0,1.35,3.45,1.3,1,0,0,0.19,280.95
2013,"27,326.90",0.43,5.9,5.15,2.85,2.988,-0.015,0,0,4.85,6.05,3.05,1,0,0,0.07,293.3
2014,"27,343.70",0.842,5.25,3,4.32,2.362,-0.015,0,0,3.98,5.57,2.95,1,0,0,0.17,310.1
2015,"27,361.40",1.3,7.75,15.05,26.15,1.889,-0.015,0,0,5.93,18.11,3.75,1,0,0,0.18,327.8
2016,"27,365.35",0.537,3.4,8.1,4.83,2.969,-0.015,0,0,2.81,11.82,2.25,1,0,0,0.15,331.75
2017,"27,371.55",0.241,1.85,1.2,0.52,3.259,-0.015,0,0,1.31,2.21,0.9,1,0,0,0.15,337.95
2018,"27,389.35",0.488,9.95,30.05,31.49,1.926,-0.015,0,0,9.15,32.52,2.55,1,0,0,0.04,355.75
2019,"27,395.90",1.16,6.2,30.05,26.43,2.139,-0.015,0,0,2.88,6.32,1.75,1,0,0,0.32,362.3
2020,"27,410.10",1.254,8.5,4.3,10.58,2.252,-0.015,0,0,7.38,10.13,3.7,1,0,0,0.14,376.5
2021,"27,422.65",0.5,6.6,3.85,3.85,2.31,-0.015,0,0,6.09,5.58,1.05,1,0,0,0.07,389.05
2022,"27,431.65",0.589,4.05,10.05,5.64,2.335,-0.015,0,0,3.28,11.85,2.05,1,0,0,0.14,398.05
2023,"27,439.30",0.33,2.95,1.85,1.27,2.527,-0.015,0,0,2.05,4.17,2.3,1,0,0,0.13,405.7
2024,"27,453.95",1.987,5.15,7.4,17.89,2.02,-0.015,0,0,3.62,9.42,2.95,1,0,0,0.44,420.35
2025,"27,497.95",0.958,8.95,30.05,53.65,0.934,0.003,0,0,6.69,33.57,3.6,1,0,0,0.11,464.35
2026,"27,511.55",2.234,9.35,15.55,41.7,1.108,0.003,0,0,8.3,21.24,4.8,1,0,0,0.22,477.95
2027,"27,512.85",0.211,1.3,2.7,0.66,3.262,0.003,0,0,0.87,3.54,0.95,1,0,0,0.19,479.25
2028,"27,553.30",0.363,4.45,30.05,30.79,1.163,-0.006,0,0,4.1,33.81,3.85,1,0,0,0.07,519.7
2029,"27,558.75",1.215,5.25,5.3,9.72,1.306,-0.006,0,0,2.01,8.62,4.05,1,0,0,0.48,525.15
2030,"27,570.85",1.318,4.1,6.9,11.09,1.413,-0.006,0,0,1.96,9.18,2.9,1,0,0,0.54,537.25
2031,"27,590.30",0.537,10.1,7.65,7.18,1.44,-0.006,0,0,9.32,13.17,4.35,1,0,0,0.05,556.7
2032,"27,607.55",1.254,6.85,26.45,30.88,1.392,-0.006,0,0,5.35,11.07,2.3,1,0,0,0.19,573.95
2033,"27,625.35",1.526,3.35,6.15,10.22,1.703,-0.006,0,0,2.39,6.93,1.55,1,0,0,0.51,591.75
2034,"27,641.95",1.688,6.5,30.05,56.92,1.715,-0.006,0,0,4.72,34.56,4.5,1,0,0,0.29,608.35
2035,"27,655.45",1.578,5.4,9.2,14.12,2.64,-0.006,0,0,4.27,8.6,2.55,1,0,0,0.3,621.85
2036,"27,672.35",0.531,5.45,17.1,15.94,2.737,-0.006,0,0,4.14,20.46,3.1,1,0,0,0.1,638.75
2037,"27,678.90",1.123,3.35,8.55,9.49,2.924,-0.006,0,0,2.39,10.12,2.1,1,0,0,0.38,645.3
2038,"27,683.20",0.287,1.6,2.6,0.94,3.54,-0.006,0,0,1.2,4.65,0.9,1,0,0,0.19,649.6
2039,"27,710.20",1.804,7.85,30.05,43.82,1.859,-0.034,0,0,5.63,15.51,3.95,1,0,0,0.26,676.6
2040,"27,716.05",0.613,1.45,2.55,1.69,2.771,-0.034,0,0,1.01,2.83,0.85,1,0,0,0.49,682.45
2041,"27,730.45",0.72,7.4,5.45,5.03,2.728,-0.034,0,0,6.23,6.94,2.15,1,0,0,0.09,696.85
2042,"27,742.40",0.574,4.1,7.9,5.48,2.768,-0.034,0,0,2.86,8.97,1.3,1,0,0,0.16,708.8
2043,"27,746.50",0.311,1.45,2,0.78,3.18,-0.034,0,0,1.03,2.71,0.9,1,0,0,0.24,712.9
2044,"27,755.50",0.616,2.3,9.45,5.85,2.652,-0.034,0,0,1.53,10.13,1.35,1,0,0,0.32,721.9
2045,"27,760.70",0.43,1.8,2.6,1.36,2.969,-0.034,0,0,1.22,3.44,1.05,1,0,0,0.28,727.1
2046,"27,775.15",0.369,2.1,2.15,0.98,2.679,-0.034,0,0,1.45,2.76,1.05,1,0,0,0.2,741.55
2047,"27,783.85",0.29,3.9,2.7,1.29,2.643,-0.034,0,0,3.26,4.93,3.1,1,0,0,0.07,750.25
2048,"27,824.40",1.349,9.1,14.6,26.59,2.045,0.015,0,0,6.77,16.5,2.9,1,0,0,0.16,790.8
2049,"27,830.55",1.288,5.65,2.9,7.01,3.064,0.015,0,0,4.34,6.06,2.4,1,0,0,0.24,796.95
2050,"27,851.05",0.504,9.1,16.1,10.89,2.264,0.015,0,0,8.36,21.01,5.8,1,0,0,0.05,817.45
2051,"27,852.75",0.275,1.7,4.05,1.22,2.673,0.015,0,0,1.04,4.99,1.2,1,0,0,0.21,819.15
2052,"27,861.55",0.162,2.7,2.55,0.59,2.679,0.015,0,0,2.07,3.74,1.35,1,0,0,0.06,827.95
2053,"27,852.75",0.54,8.9,12.6,7.16,2.408,0,0,0,7.12,15.78,3.85,1,0,0,0.06,-0.05
2054,"27,861.55",0.238,2.7,3.05,1.05,2.603,0,0,0,2.07,4.78,1.35,1,0,0,0.09,8.75
2055,"27,895.15",0.323,2.1,3.45,0.99,1.385,-0.021,0,0,1.37,2.58,0.95,1,0,0,0.19,42.35
2056,"27,918.70",0.51,7.1,30.05,19.84,0.894,-0.021,0,0,5.45,26.5,1.75,1,0,0,0.07,65.9
2057,"27,929.05",0.98,8.05,4.15,8.71,1.126,-0.021,0,0,7.19,9.78,6,1,0,0,0.11,76.25
2058,"27,952.80",0.626,6.65,30.05,36.56,1.114,-0.021,0,0,1.88,35.71,5.75,1,0,0,0.27,100
2059,"27,957.80",0.983,4.75,9.35,10,1.498,-0.021,0,0,3.16,12.18,3.2,1,0,0,0.25,105
2060,"27,969.50",0.223,1.6,1.4,0.5,1.764,-0.021,0,0,1.17,2.33,0.95,1,0,0,0.15,116.7
2061,"27,981.95",1.895,6.7,12.5,25.46,1.593,-0.021,0,0,4.41,14.93,3.6,1,0,0,0.34,129.15
2062,"28,005.95",0.909,7.45,30.05,36.36,1.617,-0.021,0,0,4.53,35.25,5.45,1,0,0,0.16,153.15
2063,"28,015.45",1.044,8.95,6.05,11.48,2.097,-0.021,0,0,8.32,7.14,1.25,1,0,0,0.1,162.65
2064,"28,026.85",0.864,2.45,7,4.74,2.1,-0.021,0,0,1.65,4.47,1.35,1,0,0,0.42,174.05
2065,"28,045.55",1.508,4.65,17.25,26.28,1.422,-0.021,0,0,2.97,18.42,2.45,1,0,0,0.41,192.75
2066,"28,050.85",0.629,2.8,6.05,4.06,2.466,-0.021,0,0,2.11,7.58,1.3,1,0,0,0.24,198.05
2067,"28,074.90",0.958,6.4,14.45,17.48,1.474,-0.021,0,0,5.13,15.5,1.9,1,0,0,0.15,222.1
2068,"28,082.20",0.98,6.4,3,5.77,2.075,-0.021,0,0,5.49,4.11,1.2,1,0,0,0.14,229.4
2069,"28,096.85",0.821,5.15,12.65,12.69,1.727,-0.021,0,0,3.34,14.52,3.3,1,0,0,0.2,244.05
2070,"28,099.30",0.516,2.2,2.45,1.72,2.411,-0.021,0,0,1.51,3.51,1.15,1,0,0,0.27,246.5
2071,"28,105.00",0.311,1.4,1.45,0.6,2.313,-0.021,0,0,0.94,2.05,0.85,1,0,0,0.26,252.2
2072,"28,142.15",0.235,3.25,2.1,0.75,1.144,-0.006,0,0,2.45,3.21,1.4,1,0,0,0.08,289.35
2073,"28,153.05",0.137,1.6,1.55,0.29,0.931,-0.006,0,0,1.05,2.3,0.95,1,0,0,0.1,300.25
2074,"28,166.25",1.443,6.7,4.85,10.51,0.726,-0.006,0,0,4.64,7.45,3.65,1,0,0,0.25,313.45
2075,"28,182.25",0.363,7.5,30.05,61.68,0.775,-0.006,0,0,6.65,36.28,4.6,1,0,0,0.04,329.45
2076,"28,194.10",2.051,6.85,30.05,90.62,0.885,-0.006,0,0,3.89,34.92,4.8,1,0,0,0.42,341.3
2077,"28,205.60",1.102,6.1,27.25,31.43,2.716,-0.006,0,0,4.34,30.23,3.45,1,0,0,0.2,352.8
2078,"28,217.00",0.742,7.15,6.05,6.93,3.381,-0.006,0,0,6.39,7.38,1.4,1,0,0,0.09,364.2
2079,"28,229.40",0.336,3.7,1.9,1.1,3.323,-0.006,0,0,3.11,3.03,1.4,1,0,0,0.09,376.6
2080,"28,235.65",0.421,1.95,4.95,1.74,3.076,-0.006,0,0,1.34,3.19,1.15,1,0,0,0.25,382.85
2081,"28,245.45",0.574,3.4,3.05,2.53,3.107,-0.006,0,0,2.58,4.75,2.2,1,0,0,0.18,392.65
2082,"28,257.05",0.876,7.5,4.35,7.96,3.119,-0.006,0,0,3.84,10.3,6.15,1,0,0,0.18,404.25
2083,"28,265.50",0.262,2.1,2.1,0.87,3.253,-0.006,0,0,1.46,3.65,1.35,1,0,0,0.14,412.7
2084,"28,279.45",0.604,3.25,3.95,2.84,2.686,-0.006,0,0,2.27,5,1.85,1,0,0,0.21,426.65
2085,"28,286.90",0.281,2.85,1.65,0.98,2.777,-0.006,0,0,2.35,4.44,2.1,1,0,0,0.1,434.1
2086,"28,297.10",0.748,7.25,3.2,4.08,2.777,-0.006,0,0,6.03,4.85,2.15,1,0,0,0.1,444.3
2087,"28,306.40",0.595,3.2,2.55,2.11,2.582,-0.006,0,0,2.47,3.63,1.5,1,0,0,0.19,453.6
2088,"28,323.40",0.644,4.25,30.05,35.36,1.025,-0.006,0,0,3.16,6.56,1.9,1,0,0,0.16,470.6
2089,"28,336.80",1.004,7.25,30.05,41.39,1.096,-0.006,0,0,6.08,32.05,1.75,1,0,0,0.13,484
2090,"28,347.75",1.208,9.45,7.6,15.68,1.743,-0.006,0,0,7.44,15.55,7.65,1,0,0,0.13,494.95
2091,"28,357.65",0.287,1.4,1.55,0.64,2.045,-0.006,0,0,1,2.42,0.85,1,0,0,0.23,504.85
2092,"28,369.90",0.473,3,6.95,3.59,1.648,-0.006,0,0,2.28,7.05,1.75,1,0,0,0.17,517.1
2093,"28,373.10",0.25,1.8,1.2,0.55,1.981,-0.006,0,0,1.38,2.29,0.9,1,0,0,0.15,520.3
2094,"28,383.85",0.476,2.3,30.05,43.21,1.337,-0.006,0,0,1.53,31.42,1.45,1,0,0,0.25,531.05
2095,"28,398.10",1.929,7.45,16.95,37.59,1.483,-0.006,0,0,6.06,19.8,3.65,1,0,0,0.25,545.3
2096,"28,400.55",0.653,2.4,4.4,3.32,3.268,-0.006,0,0,1.65,5.68,1.5,1,0,0,0.32,547.75
2097,"28,437.85",1.431,8.85,30.05,49.39,1.926,0,0,0,4.35,34.97,5,1,0,0,0.26,585.05
2098,"28,446.60",0.574,3.05,28.7,18.89,2.841,0,0,0,2.18,16.55,1.5,1,0,0,0.21,593.8
2099,"28,455.00",0.665,2.55,3.55,3,3.131,0,0,0,1.6,4.87,1.6,1,0,0,0.33,602.2
2100,"28,469.65",0.879,7.7,4.05,5.13,3.116,0,0,0,3.61,5.96,2.5,1,0,0,0.19,616.85
2101,"28,484.30",0.613,4.4,2.5,2.74,2.881,0,0,0,3.36,4.69,2.6,1,0,0,0.15,631.5
2102,"28,493.10",0.177,1.9,2.3,0.53,2.481,0,0,0,1.24,3.2,1.25,1,0,0,0.11,640.3
2103,"28,503.95",0.375,5.6,4.45,2.08,2.341,0,0,0,4.91,5.3,1.35,1,0,0,0.06,651.15
2104,"28,515.10",0.601,5.3,3.15,3.6,2.365,0,0,0,4.11,6.53,3.6,1,0,0,0.12,662.3
2105,"28,551.85",0.522,7.05,30.05,72.81,0.29,-0.009,0,0,5.9,34.88,4.9,1,0,0,0.07,699.05
2106,"28,565.90",2.441,10.25,30.05,126.45,0.449,-0.009,0,0,8.96,35.13,4.05,1,0,0,0.22,713.1
2107,"28,575.40",1.367,9.3,30.05,71.68,2.374,-0.009,0,0,7.07,39.33,7.25,1,0,0,0.15,722.6
2108,"28,588.35",1.071,10.6,11.75,22.8,3.659,-0.009,0,0,7.45,19.3,8.05,1,0,0,0.11,735.55
2109,"28,594.75",1.047,6.1,2.9,6.13,4.401,-0.009,0,0,4.95,4.71,1.75,1,0,0,0.17,741.95
2110,"28,608.05",0.909,2.55,2.95,3.2,3.452,-0.009,0,0,1.77,3.69,1.4,1,0,0,0.41,755.25
2111,"28,645.30",1.596,8.1,8.7,16.9,1.004,-0.021,0,0,6.2,12.93,5.55,1,0,0,0.21,792.5
2112,"28,659.55",0.494,1.9,2.95,1.75,1.297,-0.021,0,0,1.29,3.81,1.15,1,0,0,0.31,806.75
2113,"28,674.25",0.98,7.05,24.65,36.83,1.218,-0.021,0,0,4.36,27.44,3.35,1,0,0,0.18,821.45
2114,"28,677.85",1.761,8.4,19.6,33.59,1.3,-0.006,0,0,6.46,17.19,3.7,1,0,0,0.22,5.85
2115,"28,682.90",0.482,2.25,4.45,2.45,2.658,-0.006,0,0,1.59,5.78,1.15,1,0,0,0.24,10.9
2116,"28,695.40",0.266,2.35,1.35,0.67,2.036,-0.006,0,0,1.67,2.73,1.6,1,0,0,0.13,23.4
2117,"28,705.45",0.558,3.8,30.05,61.04,1.212,-0.006,0,0,2.25,32.8,2.8,1,0,0,0.2,33.45
2118,"28,719.55",2.991,10.35,30.05,74.97,1.294,-0.006,0,0,8.87,19.75,6.75,1,0,0,0.27,47.55
2119,"28,723.35",0.653,3.75,1.9,2.76,4.062,-0.006,0,0,3.08,5.87,2.45,1,0,0,0.17,51.35
2120,"28,735.50",0.204,1.6,1.8,0.47,2.484,-0.006,0,0,1.03,2.42,1,1,0,0,0.16,63.5
2121,"28,745.60",0.388,2.55,3.15,1.57,2.502,-0.006,0,0,1.87,4.43,1.55,1,0,0,0.17,73.6
2122,"28,761.75",0.186,2.85,2.95,0.6,1.956,-0.006,0,0,2.27,3.45,0.95,1,0,0,0.07,89.75
2123,"28,784.80",1.044,5.3,30.05,40.93,0.943,-0.006,0,0,3.38,32.72,2.75,1,0,0,0.25,112.8
2124,"28,789.90",0.531,2.6,9.2,4.41,1.88,-0.006,0,0,1.76,9.59,1.2,1,0,0,0.24,117.9
2125,"28,794.35",0.333,1.7,2.85,1.13,2.075,-0.006,0,0,1.16,3.85,1,1,0,0,0.23,122.35
2126,"28,812.10",1.08,7.05,8.95,11.75,1.746,-0.006,0,0,5.64,11.75,3.65,1,0,0,0.15,140.1
2127,"28,831.10",0.665,7.5,24.8,17.81,1.776,-0.006,0,0,6.63,26.05,5.05,1,0,0,0.08,159.1
2128,"28,840.45",0.723,6.6,10.75,8.67,1.895,-0.006,0,0,5.27,10.65,4.55,1,0,0,0.11,168.45
2129,"28,853.70",0.32,1.35,1.45,0.62,2.048,-0.006,0,0,0.94,2.02,0.8,1,0,0,0.27,181.7
2130,"28,864.70",0.198,1.65,1.25,0.38,1.324,-0.006,0,0,1.2,2.03,0.95,1,0,0,0.13,192.7
2131,"28,879.20",1.108,6,30.05,55.36,0.8,-0.006,0,0,5.27,31.58,1.6,1,0,0,0.17,207.2
2132,"28,881.75",0.793,2.5,5.65,4.5,1.761,-0.006,0,0,1.85,6.25,1.55,1,0,0,0.34,209.75
2133,"28,896.00",1.05,5.5,30.05,37.93,1.807,-0.006,0,0,3.96,34.33,4.1,1,0,0,0.21,224
2134,"28,905.40",0.787,3.9,29.5,18.62,2.38,-0.006,0,0,2.63,17.59,1.7,1,0,0,0.24,233.4
2135,"28,912.65",0.421,4.15,7.1,3.62,2.731,-0.006,0,0,3.62,8.4,1,1,0,0,0.09,240.65
2136,"28,925.00",0.418,2.4,2.45,1.29,2.728,-0.006,0,0,1.5,3.26,1.3,1,0,0,0.22,253
2137,"28,930.55",0.134,1.1,1.2,0.2,2.722,-0.006,0,0,0.82,1.55,0.65,1,0,0,0.13,258.55
2138,"28,948.35",0.943,7.05,19.45,26.29,1.837,-0.006,0,0,6.18,21.5,2.9,1,0,0,0.12,276.35
2139,"28,954.35",1.163,5.9,6.4,9.8,2.475,-0.006,0,0,4.97,9.99,3.45,1,0,0,0.19,282.35
2140,"28,963.30",0.229,1.35,1.1,0.42,2.719,-0.006,0,0,0.97,1.9,0.75,1,0,0,0.19,291.3
2141,"28,979.15",0.305,7.65,4.7,2.24,1.746,-0.006,0,0,1.85,5.87,1.8,1,0,0,0.13,307.15
2142,"28,993.85",1.315,7.4,26.4,51.02,1.758,-0.006,0,0,3.08,26.23,1.2,1,0,0,0.34,321.85
2143,"29,004.25",1.895,10.3,8.55,25.05,2.57,-0.006,0,0,9.55,17.18,8.5,1,0,0,0.16,332.25
2144,"29,009.75",0.61,1.65,1.95,1.68,3.259,-0.006,0,0,1.15,3.18,0.95,1,0,0,0.43,337.75
2145,"29,041.45",0.424,5.6,2.4,1.75,1.114,-0.003,0,0,4.87,3.26,1.25,1,0,0,0.07,369.45
2146,"29,050.70",0.272,5.6,1.85,1.18,1.114,-0.003,0,0,5.06,2.73,1.05,1,0,0,0.04,378.7
2147,"29,065.00",1.465,5.35,30.05,40.24,0.772,-0.003,0,0,3.56,16.43,3.6,1,0,0,0.33,393
2148,"29,071.75",0.696,2.05,3.7,3.02,1.782,-0.003,0,0,1.33,4.63,1.15,1,0,0,0.42,399.75
2149,"29,085.40",0.748,6.4,5.55,5.77,1.456,-0.003,0,0,4.95,8.25,4.25,1,0,0,0.12,413.4
2150,"29,099.75",0.418,5.7,3.1,2.81,1.44,-0.003,0,0,4.76,7.68,5,1,0,0,0.07,427.75
2151,"29,120.65",1.743,5.5,30.05,76.58,0.034,-0.003,0,0,3.73,33.08,3.1,1,0,0,0.37,448.65
2152,"29,132.25",1.611,10.1,30.05,57.44,1.193,-0.003,0,0,8.16,33.2,2.05,1,0,0,0.16,460.25
2153,"29,145.85",0.97,4.1,30.05,42.8,1.892,-0.003,0,0,2.93,7.77,2.35,1,0,0,0.26,473.85
2154,"29,158.10",1.657,5,28.9,40.61,2.081,-0.003,0,0,3.24,25.28,2.75,1,0,0,0.41,486.1
2155,"29,171.95",1.642,3.75,5.3,10.51,2.585,-0.003,0,0,2.35,6.77,1.9,1,0,0,0.56,499.95
2156,"29,183.85",0.262,1.85,2.65,0.92,2.676,-0.003,0,0,1.26,3.83,1.2,1,0,0,0.17,511.85
2157,"29,189.70",0.107,1.25,1.05,0.16,2.539,-0.003,0,0,0.85,1.6,0.75,1,0,0,0.1,517.7
2158,"29,195.35",0.134,1.6,1.85,0.31,2.228,-0.003,0,0,1.16,2.43,0.95,1,0,0,0.09,523.35
2159,"29,213.15",1.16,6,30.05,53.76,1.379,-0.003,0,0,4.85,33.27,3.3,1,0,0,0.19,541.15
2160,"29,221.70",0.638,6.45,2.85,3.97,2.521,-0.003,0,0,5.39,7.15,4.95,1,0,0,0.09,549.7
2161,"29,236.30",1.95,4.15,16.1,29.09,2.176,-0.003,0,0,2.94,17.33,2.75,1,0,0,0.53,564.3
2162,"29,275.05",1.517,8.9,5.55,14.81,2.585,-0.009,0,0,7.48,11.55,6.95,1,0,0,0.16,603.05
2163,"29,298.80",0.842,4.9,30.05,32.8,1.517,-0.009,0,0,3.27,31.82,1.85,1,0,0,0.21,626.8
2164,"29,309.50",0.815,5.65,11.35,10.43,2.121,-0.009,0,0,4.67,12.47,1.7,1,0,0,0.14,637.5
2165,"29,314.90",0.601,1.85,3.8,2.6,2.484,-0.009,0,0,1.28,4.65,1.1,1,0,0,0.38,642.9
2166,"29,332.70",1.477,8.4,30.05,55.98,2.084,-0.009,0,0,7.19,31.93,1.95,1,0,0,0.16,660.7
2167,"29,336.75",0.882,3.5,14.35,11.64,3.333,-0.009,0,0,1.77,15.57,1.3,1,0,0,0.4,664.75
2168,"29,349.15",0.577,8.45,1.55,4.48,3.586,-0.009,0,0,1.23,3.03,0.75,1,0,0,0.37,677.15
2169,"29,362.40",1.05,5.7,6.6,7.69,3.171,-0.009,0,0,3.97,6.66,2.75,1,0,0,0.21,690.4
2170,"29,376.00",0.381,3.25,2.05,1.5,3.131,-0.009,0,0,1.6,4.2,2.4,1,0,0,0.19,704
2171,"29,397.20",0.317,6.05,2.6,1.91,1.624,-0.009,0,0,5.28,7.44,5.25,1,0,0,0.05,725.2
2172,"29,405.35",1.218,4.25,4.65,7.09,1.633,-0.009,0,0,2.94,6.42,2.5,1,0,0,0.33,733.35
2173,"29,411.90",0.22,1.2,1.95,0.54,1.913,-0.009,0,0,0.81,2.85,0.75,1,0,0,0.22,739.9
2174,"29,424.10",0.674,4.15,15.2,9.82,1.727,-0.009,0,0,3.22,17.48,3.15,1,0,0,0.17,752.1
2175,"29,431.30",0.504,2.85,4.85,2.94,1.953,-0.009,0,0,2.03,6.12,1.3,1,0,0,0.2,759.3
2176,"29,434.20",0.174,1.05,0.9,0.25,2.28,-0.009,0,0,0.74,1.53,0.6,1,0,0,0.19,762.2
2177,"29,446.80",0.726,5.55,8.7,6.84,1.846,-0.009,0,0,4.5,9.59,1.5,1,0,0,0.13,774.8
2178,"29,466.00",0.339,1.4,1.8,0.73,1.865,-0.009,0,0,0.95,2.29,0.8,1,0,0,0.28,794
2179,"29,476.85",0.159,2.1,3.3,0.57,1.422,-0.009,0,0,1.44,3.93,1.35,1,0,0,0.09,804.85
2180,"29,488.70",0.989,5.85,5.3,6.23,1.422,-0.009,0,0,4.85,5.73,2.2,1,0,0,0.16,816.7
2181,"29,503.35",1.92,7.25,30.05,50.62,1.492,-0.009,0,0,6.21,10.32,2.35,1,0,0,0.25,831.35
2182,"29,501.90",1.126,5.55,10,15.38,1.865,-0.012,0,0,5,10.77,1.55,1,0,0,0.18,10.7
2183,"29,504.75",0.821,2.8,2.45,3.1,2.829,-0.012,0,0,2.07,4.16,1.8,1,0,0,0.32,13.55
2184,"29,520.35",0.745,7.45,16.2,15.16,2.216,-0.012,0,0,6.73,16.99,1.7,1,0,0,0.09,29.15
2185,"29,528.60",1.001,3.15,4.2,4.78,2.6,-0.012,0,0,2.16,5.29,1.55,1,0,0,0.37,37.4
2186,"29,547.60",0.848,3.8,4.5,4.75,1.236,-0.012,0,0,2.87,6.27,2.5,1,0,0,0.24,56.4
2187,"29,570.25",0.62,3.15,30.05,46.46,0.562,-0.012,0,0,1.99,31.94,1.95,1,0,0,0.25,79.05
2188,"29,581.10",1.187,8,30.05,53.46,0.858,-0.012,0,0,6.92,34.48,2.45,1,0,0,0.14,89.9
2189,"29,589.20",0.888,5.8,3.35,5.49,1.837,-0.012,0,0,4.95,6.71,3.9,1,0,0,0.14,98
2190,"29,602.55",0.882,9.35,8.05,11.54,1.852,-0.012,0,0,8.04,15.74,7.6,1,0,0,0.09,111.35
2191,"29,623.45",0.513,8.65,12.3,9.29,1.852,-0.012,0,0,7,13.66,2.4,1,0,0,0.06,132.25
2192,"29,627.30",0.684,3.1,2.85,2.88,2.176,-0.012,0,0,2.26,4.5,1.75,1,0,0,0.24,136.1
2193,"29,645.20",0.418,7.35,2.9,2.37,1.892,-0.012,0,0,6.49,4.13,1.8,1,0,0,0.05,154
2194,"29,649.95",0.287,1.3,1.3,0.53,1.965,-0.012,0,0,0.91,1.95,0.75,1,0,0,0.25,158.75
2195,"29,658.30",0.308,5.6,2.55,1.85,1.883,-0.012,0,0,4.91,6.8,4.9,1,0,0,0.05,167.1
2196,"29,676.10",0.891,6.9,30.05,83.73,1.447,-0.012,0,0,5.23,33.65,3.7,1,0,0,0.14,184.9
2197,"29,683.95",3.601,6.5,18.45,60.78,1.965,-0.012,0,0,4.82,19.19,3,1,0,0,0.6,192.75
2198,"29,695.40",1.224,4.05,3.4,6.93,3.687,-0.012,0,0,3.18,6.59,2.1,1,0,0,0.31,204.2
2199,"29,719.45",1.404,5.9,22.85,30.5,2.158,-0.012,0,0,3.06,18.91,1.9,1,0,0,0.37,228.25
2200,"29,732.05",1.151,9.95,3.35,11.9,2.716,-0.012,0,0,2.17,5.61,1.55,1,0,0,0.42,240.85
2201,"29,749.25",0.504,5.55,21.05,14.14,2.588,-0.012,0,0,4.25,23.13,2.4,1,0,0,0.09,258.05
2202,"29,760.45",0.65,3.5,8.75,6.9,2.789,-0.012,0,0,1.78,11.04,2.55,1,0,0,0.29,269.25
2203,"29,766.65",0.146,1.15,1,0.22,3.339,-0.012,0,0,0.84,1.55,0.65,1,0,0,0.14,275.45
2204,"29,781.50",0.562,2.9,30.05,35.85,1.816,-0.012,0,0,1.78,31.88,1.9,1,0,0,0.25,290.3
2205,"29,795.15",1.318,10.15,20.35,35.11,1.862,-0.012,0,0,8.38,26.37,6.3,1,0,0,0.13,303.95
2206,"29,803.50",0.662,6.6,2.55,3.67,3.027,-0.012,0,0,5.73,4.72,2.35,1,0,0,0.09,312.3
2207,"29,821.35",0.299,3.2,2.2,0.97,2.145,-0.012,0,0,2.44,3.3,1.45,1,0,0,0.1,330.15
2208,"29,839.15",2.338,6.1,28.65,78.61,1.263,-0.012,0,0,5.32,27.62,2.3,1,0,0,0.35,347.95
2209,"29,842.40",1.358,3.15,13.45,16.82,3.412,-0.012,0,0,2.36,14.31,1.95,1,0,0,0.46,351.2
2210,"29,848.60",0.293,2.75,1.65,1.08,4.404,-0.012,0,0,1.89,4.13,2.05,1,0,0,0.12,357.4
2211,"29,879.05",0.961,8.25,5.3,6.99,1.816,-0.04,0,0,6.63,7.11,2.5,1,0,0,0.12,387.85
2212,"29,899.95",0.415,4.45,30.05,44.33,1.12,-0.04,0,0,3.57,31.73,1.75,1,0,0,0.09,408.75
2213,"29,912.85",0.876,8,30.05,55.15,1.404,-0.04,0,0,6.12,35.63,5.35,1,0,0,0.11,421.65
2214,"29,926.60",2.612,10.7,9.3,32.63,1.721,-0.04,0,0,9.86,10.34,2.4,1,0,0,0.21,435.4
2215,"29,928.20",0.244,1.6,1,0.55,4.239,-0.04,0,0,0.44,2.33,1.4,1,0,0,0.44,437
2216,"29,942.40",0.418,3.95,22.85,12.33,2.609,-0.04,0,0,3.02,8.16,1.5,1,0,0,0.11,451.2
2217,"29,955.10",0.568,5.1,9.5,7.28,2.692,-0.04,0,0,4.01,13.21,3.75,1,0,0,0.11,463.9
2218,"29,958.15",0.439,2.45,2.05,1.39,3.101,-0.04,0,0,1.49,3.14,1.1,1,0,0,0.24,466.95
2219,"29,978.30",0.772,3.5,12,9.81,2.094,-0.04,0,0,2.32,12.91,2.25,1,0,0,0.27,487.1
2220,"29,983.75",0.708,1.7,3.3,2.51,2.466,-0.04,0,0,1.15,3.92,1,1,0,0,0.49,492.55
2221,"29,996.95",0.275,2.3,6.3,1.79,1.587,-0.04,0,0,1.53,7.29,1.4,1,0,0,0.14,505.75
2222,"30,011.35",1.416,5.05,30.05,53.09,1.605,-0.04,0,0,4.24,32.86,2.75,1,0,0,0.27,520.15
2223,"30,016.50",1.584,4.95,10.85,15.62,2.737,-0.04,0,0,3.82,10.01,3.1,1,0,0,0.33,525.3
2224,"30,054.10",1.782,6.6,8.05,16.55,2.338,0,0,0,5.25,9.35,2.2,1,0,0,0.27,562.9
2225,"30,071.95",0.812,5.95,25.3,32.88,2.304,0,0,0,4.38,27.83,3.65,1,0,0,0.15,580.75
2226,"30,077.55",0.995,3.15,16.15,14.5,2.908,0,0,0,2.11,17.38,1.85,1,0,0,0.38,586.35
2227,"30,087.40",0.739,2.1,3.4,2.93,3.329,0,0,0,1.36,4.28,1.35,1,0,0,0.43,596.2
2228,"30,120.90",0.696,7.25,29.4,28.53,1.532,-0.006,0,0,5.99,23.51,4.85,1,0,0,0.09,629.7
2229,"30,130.85",1.379,9.7,4.45,12.73,1.822,-0.006,0,0,8.81,7.14,2.9,1,0,0,0.13,639.65
2230,"30,143.75",0.546,3.4,4.7,2.84,1.834,-0.006,0,0,2.74,5.8,1.5,1,0,0,0.16,652.55
2231,"30,155.15",0.775,3.5,30.05,31.62,1.724,-0.006,0,0,2.63,31.66,1.7,1,0,0,0.24,663.95
2232,"30,167.85",0.714,3.05,30.05,29.32,2.206,-0.006,0,0,2.08,31.6,1.5,1,0,0,0.27,676.65
2233,"30,181.70",1.065,10.95,30.05,55.58,2.222,-0.006,0,0,9.95,35.06,3.65,1,0,0,0.09,690.5
2234,"30,194.95",1.053,7,25.85,39.64,2.765,-0.006,0,0,5.65,30.22,2.85,1,0,0,0.15,703.75
2235,"30,201.45",0.894,4.6,11.85,10.13,3.687,-0.006,0,0,3.42,6.24,2.05,1,0,0,0.21,710.25
2236,"30,209.60",0.65,3.1,3.35,3.23,3.86,-0.006,0,0,2.33,5.77,2.05,1,0,0,0.22,718.4
2237,"30,216.45",0.32,1.6,1.6,0.7,3.76,-0.006,0,0,1.1,2.35,1,1,0,0,0.23,725.25
2238,"30,231.15",1.917,5.3,17.65,34.1,2.719,-0.006,0,0,4.33,14.46,2.1,1,0,0,0.35,739.95
2239,"30,237.45",0.885,6.25,2.7,6.18,4.288,-0.006,0,0,5.43,8.87,3.8,1,0,0,0.13,746.25
2240,"30,272.55",0.83,4.7,4.35,4.06,2.179,-0.003,0,0,2.12,4.81,1.95,1,0,0,0.31,781.35
2241,"30,296.60",0.919,2.65,30.05,55.74,1.144,-0.003,0,0,1.75,31.61,1.65,1,0,0,0.42,805.4
2242,"30,305.70",1.886,8.7,14.15,34.55,1.645,-0.003,0,0,6.57,18.48,4.8,1,0,0,0.23,814.5
2243,"30,313.15",0.476,3.3,2.3,1.97,3.223,-0.003,0,0,2.42,3.95,1.55,1,0,0,0.16,821.95
2244,"30,305.70",1.434,8.8,12.7,23.67,2.097,-0.021,0,0,6.52,16.67,4.7,1,0,0,0.18,-4.7
2245,"30,313.15",0.473,3.3,2.25,1.94,3.226,-0.021,0,0,2.42,4.66,2.75,1,0,0,0.16,2.75
2246,"30,330.95",1.682,6.15,30.05,60.78,2.2,-0.021,0,0,4.89,32.73,2.75,1,0,0,0.28,20.55
2247,"30,337.15",0.946,5.9,3.8,6.6,3.543,-0.021,0,0,4.08,6.53,2.55,1,0,0,0.19,26.75
2248,"30,349.25",0.949,3.85,13.55,14.37,3.284,-0.021,0,0,2.42,15.69,2.65,1,0,0,0.31,38.85
2249,"30,357.35",1.044,3.85,4.35,6.19,3.546,-0.021,0,0,2.8,6.19,1.9,1,0,0,0.3,46.95
2250,"30,374.45",0.571,4.2,6.7,4.39,2.603,-0.021,0,0,3.45,8.7,2.5,1,0,0,0.13,64.05
2251,"30,378.15",0.296,1.45,1.85,0.74,2.884,-0.021,0,0,0.98,2.72,0.85,1,0,0,0.24,67.75
2252,"30,392.20",0.58,4.9,5.5,3.44,2.396,-0.021,0,0,4.06,4.35,1.75,1,0,0,0.11,81.8
2253,"30,406.65",0.275,4.2,2.3,0.94,2.112,-0.021,0,0,3.53,3.08,1.2,1,0,0,0.06,96.25
2254,"30,423.70",0.565,5.7,7.7,6.1,1.715,-0.021,0,0,4.7,10.71,3.55,1,0,0,0.1,113.3
2255,"30,425.05",0.281,1.3,1.9,0.64,2.203,-0.021,0,0,0.9,2.49,0.85,1,0,0,0.25,114.65
2256,"30,439.75",0.876,6.25,30.05,68,1.752,-0.021,0,0,5.65,33.47,3.5,1,0,0,0.12,129.35
2257,"30,451.35",1.663,11.4,26.5,64.57,2.142,-0.021,0,0,9.24,33.39,6.85,1,0,0,0.14,140.95
2258,"30,456.70",1.215,4.9,11.1,14.16,3.51,-0.021,0,0,3.32,12.44,2.35,1,0,0,0.29,146.3
2259,"30,490.60",0.333,1.25,3.4,1.03,2.896,0.043,0,0,0.83,3.81,0.8,1,0,0,0.32,180.2
2260,"30,510.85",0.903,4.8,30.05,41.71,1.721,0.043,0,0,3.84,31.77,1.8,1,0,0,0.19,200.45
2261,"30,515.45",0.546,4.45,30.05,27.79,2.383,0.043,0,0,3.6,5.83,2.4,1,0,0,0.12,205.05
2262,"30,527.90",1.004,8.3,30.05,41.26,2.396,0.043,0,0,6.87,6.49,2.45,1,0,0,0.12,217.5
2263,"30,540.25",1.556,5.9,18.35,30.21,2.502,0.043,0,0,4.7,17.41,3.05,1,0,0,0.26,229.85
2264,"30,546.45",0.671,3.45,4.05,3.5,3.809,0.043,0,0,2.69,6.08,1.9,1,0,0,0.2,236.05
2265,"30,556.60",0.131,1.3,1.7,0.28,3.094,0.043,0,0,0.87,2.29,0.8,1,0,0,0.12,246.2
2266,"30,565.15",0.302,2.5,4.1,1.13,2.499,0.043,0,0,1.81,4.27,1.05,1,0,0,0.13,254.75
2267,"30,578.00",1.208,7.35,30,40.61,2.505,0.043,0,0,6.05,32.42,3.15,1,0,0,0.16,267.6
2268,"30,585.75",1.315,5.8,7.1,11.32,3.25,0.043,0,0,4.7,8.62,2.5,1,0,0,0.22,275.35
2269,"30,602.45",0.275,2.8,3.65,1.01,3.189,0.043,0,0,2.15,4.34,1,1,0,0,0.1,292.05
2270,"30,625.90",0.735,8,15.75,19.22,2.53,0.043,0,0,6.83,18.17,2.8,1,0,0,0.09,315.5
2271,"30,631.10",0.94,4.75,8.5,8.74,3.006,0.043,0,0,3.64,8.19,2.1,1,0,0,0.21,320.7
2272,"30,638.05",0.269,1.2,1.2,0.48,3.345,0.043,0,0,0.84,1.95,0.7,1,0,0,0.26,327.65
2273,"30,650.00",0.574,3.9,7.25,4.77,2.429,0.043,0,0,3.16,9.23,2.6,1,0,0,0.15,339.6
2274,"30,653.40",0.226,1.35,2,0.57,2.805,0.043,0,0,0.93,2.9,0.85,1,0,0,0.19,343
2275,"30,668.00",0.677,8.2,3.65,5.12,2.509,0.043,0,0,6.16,7.69,4.55,1,0,0,0.09,357.6
2276,"30,673.50",0.232,1.25,1.45,0.45,2.655,0.043,0,0,0.87,2.08,0.7,1,0,0,0.21,363.1
2277,"30,685.50",1.218,6.1,11.85,13.12,2.231,0.043,0,0,4.32,9.5,3.55,1,0,0,0.23,375.1
2278,"30,694.55",0.308,1.55,2.25,0.88,2.634,0.043,0,0,1.05,3.15,0.95,1,0,0,0.23,384.15
2279,"30,711.15",0.598,4.3,30.05,40.52,1.624,0.043,0,0,3.03,32.63,2.65,1,0,0,0.16,400.75
2280,"30,725.00",1.645,10.05,29.4,49.44,1.794,0.043,0,0,8.81,29.22,2.15,1,0,0,0.15,414.6
2281,"30,731.20",0.473,1.5,6.15,2.35,3.018,0.043,0,0,0.99,6.63,0.85,1,0,0,0.38,420.8
2282,"30,745.30",0.488,5.5,3.05,2.49,2.988,0.043,0,0,4.51,4.85,2.25,1,0,0,0.09,434.9
2283,"30,778.80",0.107,5,30.05,39.42,1.465,0,0,0,4.61,2.8,0.9,1,0,0,0.02,468.4
2284,"30,790.30",1.761,8.3,30.05,56.19,1.465,0,0,0,6.95,10.22,6.1,1,0,0,0.2,479.9
2285,"30,803.05",2.081,7.25,15.6,34.89,1.66,0,0,0,5.85,20.06,3.6,1,0,0,0.28,492.65
2286,"30,809.70",0.488,2.3,2.85,1.9,3.064,0,0,0,1.59,4.15,1.1,1,0,0,0.25,499.3
2287,"30,830.55",0.696,3.25,13.95,13.48,1.947,0,0,0,2.22,15.31,1.9,1,0,0,0.25,520.15
2288,"30,836.80",0.763,3.6,5.15,5.1,2.414,0,0,0,2,7.06,2.25,1,0,0,0.31,526.4
2289,"30,854.85",0.452,6.25,2.45,2.11,1.624,0,0,0,5.34,4.77,2.75,1,0,0,0.07,544.45
2290,"30,889.45",0.876,3.75,7.45,6.42,1.724,-0.009,0,0,2.41,8.62,2.1,1,0,0,0.29,579.05
2291,"30,902.60",0.677,4.25,3.4,3.66,1.837,-0.009,0,0,3.25,5.9,2.7,1,0,0,0.17,592.2
2292,"30,923.55",1.672,7.3,30.05,59.37,1.288,-0.009,0,0,5.54,33.16,3.2,1,0,0,0.24,613.15
2293,"30,938.25",1.099,10.15,18.15,26.48,2.121,-0.009,0,0,2.36,19.1,1.45,1,0,0,0.37,627.85
2294,"30,942.80",0.699,4.25,4,4.19,2.972,-0.009,0,0,3.32,6.7,2.3,1,0,0,0.17,632.4
2295,"30,987.10",0.128,3.55,2.05,0.42,1.492,0.006,0,0,3.06,2.8,1.1,1,0,0,0.03,676.7
2296,"30,997.00",0.748,5.9,9.75,7.39,1.492,0.006,0,0,4.57,10.46,2.4,1,0,0,0.13,686.6
2297,"31,016.15",0.485,2.75,25,19.93,1.678,0.006,0,0,1.98,4.1,1.85,1,0,0,0.2,705.75
2298,"31,030.65",1.7,10.05,5,16.03,1.685,0.006,0,0,8.51,7.29,2.75,1,0,0,0.16,720.25
2299,"31,050.30",0.919,6.85,8.7,12.49,1.511,0.006,0,0,5.8,10.9,2.9,1,0,0,0.13,739.9
2300,"31,052.90",0.671,2.5,2.85,2.59,2.283,0.006,0,0,1.64,4.17,1.55,1,0,0,0.33,742.5
2301,"31,065.15",0.775,3.95,17.45,13.01,1.651,0.006,0,0,3.05,18.35,1.65,1,0,0,0.2,754.75
2302,"31,072.80",0.409,1.85,2.55,1.26,2.161,0.006,0,0,1.24,3.3,1.1,1,0,0,0.26,762.4
2303,"31,079.25",0.208,1.35,1.35,0.37,2.161,0.006,0,0,0.94,1.89,0.75,1,0,0,0.18,768.85
2304,"31,093.95",1.08,9.95,30.05,45.6,1.892,0.006,0,0,8.79,36.5,6.55,1,0,0,0.1,783.55
2305,"31,102.75",0.983,8.7,2.9,9.32,2.548,0.006,0,0,5.19,12.54,6.65,1,0,0,0.15,792.35
2306,"31,111.15",0.912,4,7.7,7.46,2.594,0.006,0,0,2.91,8.29,1.3,1,0,0,0.25,800.75
2307,"31,114.30",0.32,1.3,1.85,0.76,3.177,0.006,0,0,0.9,2.66,0.75,1,0,0,0.29,803.9
2308,"31,128.95",1.279,7.75,13.5,22.82,2.774,0.006,0,0,6.86,15.26,2.8,1,0,0,0.15,818.55
2309,"31,131.90",0.854,2.8,4.5,4.75,3.885,0.006,0,0,1.97,5.96,1.6,1,0,0,0.35,821.5
2310,"31,172.35",1.215,4.65,9.45,11.24,2.332,-0.009,0,0,3.43,11.35,2.75,1,0,0,0.28,42.75
2311,"31,200.80",0.839,9,30.05,29.99,1.752,0.003,0,0,7.18,33.71,3.75,1,0,0,0.09,71.2
2312,"31,210.35",0.739,4.95,3.55,4.22,2.274,0.003,0,0,4.14,5.08,1.55,1,0,0,0.14,80.75
2313,"31,223.65",0.409,3.75,30.05,14.69,2.353,0.003,0,0,2.91,31.78,1.65,1,0,0,0.11,94.05
2314,"31,238.50",0.665,4.65,12.95,7.69,2.484,0.003,0,0,3.51,5.52,2,1,0,0,0.15,108.9
2315,"31,245.90",0.531,2.9,4.8,2.77,2.603,0.003,0,0,2.25,5.52,1.2,1,0,0,0.19,116.3
2316,"31,282.95",2.335,8.4,11,25.34,1.331,-0.021,0,0,5.52,10.43,2.75,1,0,0,0.34,153.35
2317,"31,298.60",0.858,2.5,30.05,38.97,1.773,-0.021,0,0,1.61,31.69,1.5,1,0,0,0.43,169
2318,"31,304.05",0.385,2.45,3.7,1.62,2.487,-0.021,0,0,1.52,4.25,1.2,1,0,0,0.2,174.45
2319,"31,315.70",1.099,4.85,12.35,13.49,2.496,-0.021,0,0,3.58,14.58,3.15,1,0,0,0.25,186.1
2320,"31,322.00",0.51,1.75,4.05,2.36,2.982,-0.021,0,0,1.21,4.97,1,1,0,0,0.34,192.4
2321,"31,353.25",2.924,8.7,12.55,38.95,1.331,-0.015,0,0,5.67,14.65,5.45,1,0,0,0.41,223.65
2322,"31,368.65",0.339,2.15,2.6,1.31,2.203,-0.015,0,0,1.47,4.5,1.45,1,0,0,0.18,239.05
2323,"31,377.85",0.253,1.65,1.85,0.59,1.746,-0.015,0,0,1.18,2.45,0.9,1,0,0,0.17,248.25
2324,"31,392.20",0.385,9.8,30.05,33.99,1.657,-0.015,0,0,4.79,33.03,3.05,1,0,0,0.06,262.6
2325,"31,399.20",0.97,4.8,30.05,34.3,1.88,-0.015,0,0,3.41,33.33,3.1,1,0,0,0.23,269.6
2326,"31,409.95",0.717,5.4,4.4,4.38,2.57,-0.015,0,0,3.54,6.38,2.15,1,0,0,0.16,280.35
2327,"31,424.50",0.461,5,30.05,22.15,2.57,-0.015,0,0,2.74,33.78,3.8,1,0,0,0.13,294.9
2328,"31,430.90",0.809,6.2,14.25,12.51,2.765,-0.015,0,0,5.16,17.15,2.55,1,0,0,0.13,301.3
2329,"31,440.10",0.443,1.9,3.3,1.6,3.171,-0.015,0,0,1.3,4,1.1,1,0,0,0.27,310.5
2330,"31,448.85",0.137,2.35,1.5,0.36,2.979,-0.015,0,0,1.76,2.76,1.5,1,0,0,0.06,319.25
2331,"31,457.60",0.601,3.7,6.4,3.85,2.838,-0.015,0,0,2.85,6.93,1.4,1,0,0,0.17,328
2332,"31,461.50",0.186,1.15,0.95,0.29,3.171,-0.015,0,0,0.8,1.62,0.6,1,0,0,0.19,331.9
2333,"31,476.15",2.075,5.25,13,31.39,2.579,-0.015,0,0,3.39,13.91,2.95,1,0,0,0.49,346.55
2334,"31,478.20",0.684,1.9,4.8,3.4,4.532,-0.015,0,0,1.25,5.8,1.2,1,0,0,0.44,348.6
2335,"31,525.50",0.424,6.1,2.8,2.03,1.749,-0.012,0,0,3.91,5.53,3.3,1,0,0,0.09,395.9
2336,"31,540.15",1.45,5.7,30.05,43.74,1.462,-0.012,0,0,4.72,32.04,2.05,1,0,0,0.25,410.55
2337,"31,541.40",0.253,1.25,3.5,0.95,2.838,-0.012,0,0,0.87,4.29,0.85,1,0,0,0.23,411.8
2338,"31,552.45",0.4,5.8,3.35,3.04,2.67,-0.012,0,0,1.79,8.06,5,1,0,0,0.18,422.85
2339,"31,563.45",0.299,5.15,1.75,1.05,2.49,-0.012,0,0,3.27,3.9,2.45,1,0,0,0.07,433.85
2340,"31,571.30",0.507,3.95,1.65,1.83,2.383,-0.012,0,0,3.01,3.89,2.55,1,0,0,0.13,441.7
2341,"31,584.05",1.532,8.45,21.2,40.5,2.164,-0.012,0,0,6.8,27.26,6.9,1,0,0,0.18,454.45
2342,"31,594.40",1.81,4.3,7.15,15.26,2.661,-0.012,0,0,2.5,9.39,3.05,1,0,0,0.58,464.8
2343,"31,647.40",1.801,8.75,11.55,22.26,1.266,0.006,0,0,4,13.45,3.75,1,0,0,0.36,517.8
2344,"31,667.60",0.473,1.9,1.95,1.22,1.437,0.006,0,0,1.34,2.66,1,1,0,0,0.28,538
2345,"31,682.25",1.12,6.15,5.7,8.81,1.013,0.006,0,0,4.92,7.95,3.2,1,0,0,0.18,552.65
2346,"31,683.90",0.223,1.65,0.7,0.47,2.036,0.006,0,0,0.48,2.13,1.4,1,0,0,0.37,554.3
2347,"31,701.70",1.236,7.8,30.05,32.34,0.839,0.006,0,0,6.2,12.87,3.55,1,0,0,0.16,572.1
2348,"31,707.80",0.189,1.15,1.35,0.35,1.682,0.006,0,0,0.8,2.08,0.65,1,0,0,0.19,578.2
2349,"31,715.95",0.22,1.85,1.35,0.44,1.337,0.006,0,0,1.26,2.08,1,1,0,0,0.14,586.35
2350,"31,729.05",0.937,9.55,30.05,54.78,1.324,0.006,0,0,5.53,34.93,4.95,1,0,0,0.14,599.45
2351,"31,740.25",1.483,8.1,30.05,48.29,1.779,0.006,0,0,4.76,35.71,5.15,1,0,0,0.25,610.65
2352,"31,755.70",1.068,7.15,6.5,9.3,2.536,0.006,0,0,2.05,7.56,1.6,1,0,0,0.42,626.1
2353,"31,766.25",0.385,2.4,5.05,1.95,2.667,0.006,0,0,1.73,6.38,1.45,1,0,0,0.18,636.65
2354,"31,777.30",0.198,2.15,1.65,0.49,2.258,0.006,0,0,1.61,2.63,1.2,1,0,0,0.1,647.7
2355,"31,791.95",0.766,7.3,30.05,41.6,2.048,0.006,0,0,3.99,32.79,2.8,1,0,0,0.15,662.35
2356,"31,800.15",0.732,8.05,30.05,33.39,2.444,0.006,0,0,7.26,35.87,4.9,1,0,0,0.08,670.55
2357,"31,807.95",1.273,4.45,18.9,20.85,2.631,0.006,0,0,1.93,19.85,1.95,1,0,0,0.53,678.35
2358,"31,817.55",0.305,1.35,2.3,0.82,3.366,0.006,0,0,0.95,2.83,0.75,1,0,0,0.26,687.95
2359,"31,840.65",1.462,6.7,30.05,42.88,2.328,0.006,0,0,5.42,31.09,1.7,1,0,0,0.22,711.05
2360,"31,854.75",1.312,8.6,13.95,21.1,2.768,0.006,0,0,7.51,16.27,2.2,1,0,0,0.14,725.15
2361,"31,875.15",0.549,4,2.5,2.77,2.917,0.006,0,0,1.68,5.31,2.95,1,0,0,0.26,745.55
2362,"31,894.35",1.202,4.6,11.95,14.04,1.294,0.006,0,0,3.07,13.65,2.65,1,0,0,0.31,764.75
2363,"31,911.70",0.83,3.85,5.95,5.34,1.489,0.006,0,0,3.03,7.59,2.3,1,0,0,0.22,782.1
2364,"31,924.55",1.01,4.85,5.8,7.18,1.556,0.006,0,0,3.2,8.09,2.9,1,0,0,0.25,794.95
2365,"31,939.25",1.389,6.85,9.7,17.17,1.581,0.006,0,0,6.26,10.97,1.7,1,0,0,0.18,809.65
2366,"31,940.25",0.296,1,1.85,0.63,2.908,0.006,0,0,0.63,2.38,0.75,1,0,0,0.37,810.65
2367,"31,944.10",0.195,1.2,0.95,0.3,2.936,0.006,0,0,0.87,1.58,0.7,1,0,0,0.18,814.5
2368,"31,955.15",0.97,4.45,3.7,4.96,1.917,0.006,0,0,3.62,5.8,3.1,1,0,0,0.21,825.55
2369,"31,965.55",0.101,0.85,1,0.13,2.689,0.006,0,0,0.58,1.42,0.6,1,0,0,0.14,16.75
2370,"31,978.70",0.671,7.65,3.15,3.16,2.365,0.006,0,0,6.45,4.38,1.7,1,0,0,0.08,29.9
2371,"31,995.65",0.443,4.4,2.35,1.58,1.666,0.006,0,0,3.58,3.28,1.3,1,0,0,0.1,46.85
2372,"32,012.45",0.452,8.7,5.5,3.4,1.526,0.006,0,0,4.94,6.49,1.5,1,0,0,0.07,63.65
2373,"32,025.45",0.815,4.7,11.45,8.91,1.459,0.006,0,0,3.63,10.25,2.1,1,0,0,0.18,76.65
2374,"32,031.10",0.165,1.15,1.15,0.28,2.063,0.006,0,0,0.82,1.73,0.65,1,0,0,0.16,82.3
2375,"32,048.30",1.309,4.5,30.05,69.54,1.303,0.006,0,0,1.86,33.4,3.4,1,0,0,0.56,99.5
2376,"32,056.95",1.932,7.85,30.05,48.98,2.176,0.006,0,0,5.08,20.61,4.65,1,0,0,0.3,108.15
2377,"32,080.10",0.336,1.6,2.55,0.88,3.296,-0.009,0,0,1.11,2.61,1,1,0,0,0.24,131.3
2378,"32,100.30",0.201,2.15,6.5,1.23,2.576,-0.009,0,0,1.54,7.57,1.25,1,0,0,0.1,151.5
2379,"32,117.05",0.281,3.35,3.1,1.09,1.636,-0.009,0,0,2.59,4.55,2,1,0,0,0.09,168.25
2380,"32,155.40",1.871,8.85,30.05,55.36,0.934,-0.021,0,0,6.92,33.79,3.8,1,0,0,0.22,206.6
2381,"32,159.20",0.507,1.85,2.65,1.61,2.612,-0.021,0,0,1.31,3.44,1.05,1,0,0,0.31,210.4
2382,"32,179.00",0.504,6.3,14.5,11.38,1.92,-0.021,0,0,3.76,15.73,3.55,1,0,0,0.11,230.2
2383,"32,183.65",0.763,4.15,5.65,5.17,2.206,-0.021,0,0,2.82,7.59,2.15,1,0,0,0.22,234.85
2384,"32,201.45",1.245,6.3,11.4,17.85,2.026,-0.021,0,0,5.54,14.9,4.75,1,0,0,0.18,252.65
2385,"32,203.25",0.482,1.75,3.2,1.82,3.165,-0.021,0,0,1.06,4.09,1.3,1,0,0,0.37,254.45
2386,"32,223.90",0.809,5.5,30.05,33.75,2.295,-0.021,0,0,4.64,9.34,1.6,1,0,0,0.14,275.1
2387,"32,238.55",0.687,5.6,30.05,33.04,2.499,-0.021,0,0,5.17,34.18,2.9,1,0,0,0.11,289.75
2388,"32,243.25",0.998,4.6,13.4,14.49,2.951,-0.021,0,0,1.65,16.62,3.7,1,0,0,0.48,294.45
2389,"32,251.95",0.568,2.6,2.4,1.95,3.488,-0.021,0,0,1.92,3.65,1.35,1,0,0,0.24,303.15
2390,"32,265.20",0.415,4.05,2.9,2.07,2.939,-0.021,0,0,2.22,5.22,2.85,1,0,0,0.15,316.4
2391,"32,274.40",0.208,1.95,1.55,0.45,2.707,-0.021,0,0,1.49,2.23,0.95,1,0,0,0.11,325.6
2392,"32,283.60",0.711,3.25,8.2,6.61,2.499,-0.021,0,0,2.32,9.74,2.1,1,0,0,0.25,334.8
2393,"32,288.80",0.296,1.55,1.35,0.61,3.03,-0.021,0,0,1.04,2.15,0.9,1,0,0,0.23,340
2394,"32,301.70",0.269,3.5,1.3,0.78,2.209,-0.021,0,0,2.96,3.12,2.05,1,0,0,0.07,352.9
2395,"32,316.35",0.912,6.95,30.05,36.97,1.523,-0.021,0,0,3.45,32.05,2.05,1,0,0,0.21,367.55
2396,"32,327.20",0.568,5.05,17.8,14.58,2.139,-0.021,0,0,2.76,19.53,1.85,1,0,0,0.16,378.4
2397,"32,334.40",0.778,4.55,8.55,7.52,2.396,-0.021,0,0,3.55,11.61,3.55,1,0,0,0.18,385.6
2398,"32,340.30",0.201,1.4,1.4,0.43,2.792,-0.021,0,0,0.99,2.28,0.75,1,0,0,0.16,391.5
2399,"32,360.65",0.433,6.35,3.5,3.19,1.102,-0.021,0,0,5.43,8.71,5.6,1,0,0,0.06,411.85
2400,"32,373.80",0.793,5.6,7.4,7.01,1.007,-0.021,0,0,4.38,10.28,4,1,0,0,0.15,425
2401,"32,390.60",0.742,6.5,18.6,20.08,1.086,-0.021,0,0,4.51,21.72,4.45,1,0,0,0.13,441.8
2402,"32,399.90",0.931,2.95,4.45,4.9,1.7,-0.021,0,0,1.9,5.73,1.85,1,0,0,0.39,451.1
2403,"32,414.25",0.54,3.2,2.65,1.99,1.273,-0.021,0,0,2.22,3.78,1.65,1,0,0,0.2,465.45
2404,"32,426.85",0.385,2.85,30.05,35.85,1.175,-0.021,0,0,1.93,31.93,1.95,1,0,0,0.16,478.05
2405,"32,436.35",0.754,3.3,29.7,41.04,1.276,-0.021,0,0,2.5,31.88,2.3,1,0,0,0.24,487.55
2406,"32,449.70",1.273,5.7,13.45,23.17,1.73,-0.021,0,0,3.16,16.58,3.8,1,0,0,0.32,500.9
2407,"32,452.80",0.797,2.65,4.85,4.05,2.826,-0.021,0,0,1.91,5.43,1.3,1,0,0,0.33,504
2408,"32,476.85",1.892,7.45,20.2,37.28,1.266,-0.021,0,0,6.08,21.65,5.35,1,0,0,0.25,528.05
2409,"32,488.15",0.366,1.5,1.9,0.88,2.557,-0.021,0,0,1.03,2.6,0.85,1,0,0,0.28,539.35
2410,"32,501.55",1.086,3.05,30,25.9,1.889,-0.021,0,0,1.99,6.2,2.05,1,0,0,0.44,552.75
2411,"32,513.80",1.227,4.35,9.7,10.96,2.133,-0.021,0,0,3.35,8.2,2.35,1,0,0,0.29,565
2412,"32,521.25",0.29,1.35,1.7,0.67,2.56,-0.021,0,0,0.92,2.52,0.8,1,0,0,0.25,572.45
2413,"32,529.80",0.131,1.15,1.15,0.2,2.307,-0.021,0,0,0.86,1.58,0.65,1,0,0,0.12,581
2414,"32,543.35",0.519,2.25,30.05,39.31,1.45,-0.021,0,0,1.48,31.18,1.2,1,0,0,0.28,594.55
2415,"32,553.35",1.968,6.45,8.15,19.87,1.636,-0.021,0,0,4.86,11.24,3.9,1,0,0,0.32,604.55
2416,"32,570.65",1.385,6.35,7.15,12.93,1.779,-0.021,0,0,4.79,10.59,4.25,1,0,0,0.23,621.85
2417,"32,585.80",1.114,4.95,8.25,10.27,1.862,-0.021,0,0,3.51,9.48,2.6,1,0,0,0.25,637
2418,"32,600.95",0.314,5.05,1.65,1.66,1.978,-0.021,0,0,4.55,6.15,4.2,1,0,0,0.06,652.15
2419,"32,611.45",1.187,5.85,14.1,19.86,1.767,-0.021,0,0,3.71,17.45,4.1,1,0,0,0.26,662.65
2420,"32,619.50",0.467,2.9,2.9,2.02,2.667,-0.021,0,0,1.87,4.67,1.85,1,0,0,0.2,670.7
2421,"32,640.45",0.629,7.55,30.05,46.15,1.117,-0.021,0,0,6.23,35.15,5.2,1,0,0,0.08,691.65
2422,"32,651.30",1.511,8.4,24.8,40.89,1.334,-0.021,0,0,6.97,22.12,3.15,1,0,0,0.17,702.5
2423,"32,658.60",0.558,2,5.85,3.58,2.609,-0.021,0,0,1.35,6.7,1.2,1,0,0,0.33,709.8
2424,"32,672.60",0.491,2.35,1.65,1.16,2.078,-0.021,0,0,1.63,2.41,1.1,1,0,0,0.24,723.8
2425,"32,687.25",1.459,9.4,30.05,48.91,1.764,-0.021,0,0,7.97,26.05,3.85,1,0,0,0.15,738.45
2426,"32,692.95",1.227,5.5,6.6,9.75,2.911,-0.021,0,0,4.68,7.14,1.55,1,0,0,0.21,744.15
2427,"32,714.80",0.571,2.8,30.05,50.41,2.35,-0.021,0,0,1.93,31.71,1.75,1,0,0,0.24,766
2428,"32,728.55",2.029,8.05,30.05,76.65,2.444,-0.021,0,0,5.85,34.92,4.7,1,0,0,0.28,779.75
2429,"32,733.90",1.343,2.85,4.75,7.56,4.126,-0.021,0,0,1.92,6.18,1.7,1,0,0,0.56,785.1
2430,"32,751.70",1.147,7.45,13.05,23.09,3.577,-0.021,0,0,6.01,18.7,6.15,1,0,0,0.15,802.9
2431,"32,756.40",0.879,4.3,4.6,5.71,4.471,-0.021,0,0,3.25,7.17,2.65,1,0,0,0.22,807.6
2432,"32,774.35",1.114,4.25,28.55,27.01,2.884,-0.021,0,0,3.19,29.97,2.45,1,0,0,0.28,825.55
2433,"32,821.00",0.211,1.95,1.6,0.53,3.171,0.012,0,0,1.27,2.7,1.35,1,0,0,0.13,53
2434,"32,841.55",1.077,5.3,21.55,33.15,1.898,0.012,0,0,3.66,21.66,2.75,1,0,0,0.24,73.55
2435,"32,851.30",1.715,5.55,5.8,13.58,2.603,0.012,0,0,3.96,8.64,3.6,1,0,0,0.35,83.3
2436,"32,882.10",0.809,3.35,8.05,7.02,1.065,0.009,0,0,2.08,9.35,1.9,1,0,0,0.31,114.1
2437,"32,921.20",1.013,8.9,30.05,60.53,0.15,-0.009,0,0,6.66,34.2,4.25,1,0,0,0.12,153.2
2438,"32,930.05",0.754,5,30.05,52.57,0.858,-0.009,0,0,3.17,33.91,3.45,1,0,0,0.19,162.05
2439,"32,944.00",1.505,9.65,30.05,72.98,1.193,-0.009,0,0,6.02,35.67,5.3,1,0,0,0.2,176
2440,"32,947.10",0.546,2.95,30.05,28.17,2.521,-0.009,0,0,2.37,7.46,1.35,1,0,0,0.18,179.1
2441,"32,959.35",0.699,4.8,22.1,25.36,2.621,-0.009,0,0,2.64,25.07,3.25,1,0,0,0.21,191.35
2442,"32,966.10",0.717,5.15,13.05,11.24,3.14,-0.009,0,0,4.3,14.46,1.55,1,0,0,0.13,198.1
2443,"32,973.45",0.864,4.2,4.8,5.82,3.299,-0.009,0,0,3.07,7.58,2.7,1,0,0,0.23,205.45
2444,"32,997.50",1.141,4.1,28.95,39.43,2.054,-0.009,0,0,3.04,29.84,1.55,1,0,0,0.3,229.5
2445,"33,006.45",0.729,8.85,2.8,6.49,2.759,-0.009,0,0,3.13,5.14,1.1,1,0,0,0.19,238.45
2446,"33,016.30",1.303,4.6,4.9,8.76,2.783,-0.009,0,0,3.3,7.3,2.9,1,0,0,0.32,248.3
2447,"33,039.70",0.656,9.15,15.2,10.99,1.99,-0.009,0,0,7.74,19.99,5.65,1,0,0,0.07,271.7
2448,"33,071.95",1.819,5.6,30.05,56.5,1.843,-0.018,0,0,3.16,32.81,2.85,1,0,0,0.46,303.95
2449,"33,084.75",0.854,5.65,4.85,5.75,3.21,-0.018,0,0,4.81,6.07,1.65,1,0,0,0.14,316.75
2450,"33,096.35",0.69,2.75,5.85,3.51,3.052,-0.018,0,0,2,3.91,1.5,1,0,0,0.28,328.35
2451,"33,111.40",0.571,3.6,2.95,2.43,2.896,-0.018,0,0,2.78,4.59,2.1,1,0,0,0.16,343.4
2452,"33,120.75",0.284,1.4,1.4,0.53,2.255,-0.018,0,0,0.96,1.97,0.8,1,0,0,0.24,352.75
2453,"33,131.25",1.001,4,30.05,37.39,1.974,-0.018,0,0,2.81,31.94,1.95,1,0,0,0.29,363.25
2454,"33,144.05",1.044,6.5,30.05,29.43,2.405,-0.018,0,0,5.42,13.52,1.9,1,0,0,0.15,376.05
2455,"33,158.75",0.925,3,7.65,6.92,2.765,-0.018,0,0,1.92,7.4,1.85,1,0,0,0.39,390.75
2456,"33,175.80",0.623,5.95,10.35,8.45,2.844,-0.018,0,0,5.07,11.94,1.8,1,0,0,0.1,407.8
2457,"33,182.30",0.342,4.4,1.75,1.62,3.271,-0.018,0,0,3.7,4.77,2.75,1,0,0,0.07,414.3
2458,"33,193.65",0.351,2.05,2,0.96,2.887,-0.018,0,0,1.35,2.94,1.25,1,0,0,0.21,425.65
2459,"33,200.95",0.439,3.35,2.35,1.67,2.792,-0.018,0,0,2.58,4.18,2.2,1,0,0,0.14,432.95
2460,"33,210.65",0.415,4.75,2.3,1.62,2.64,-0.018,0,0,3.53,3.74,1.85,1,0,0,0.09,442.65
2461,"33,225.10",1.239,8.85,11.7,16.35,2.64,-0.018,0,0,7.85,12.18,1.15,1,0,0,0.13,457.1
2462,"33,226.70",0.299,1.6,1.3,0.71,3.784,-0.018,0,0,0.51,2.48,1.35,1,0,0,0.47,458.7
2463,"33,249.85",1.151,5.5,4.55,7.17,2.295,-0.018,0,0,4.36,6.95,3.35,1,0,0,0.21,481.85
2464,"33,267.85",0.79,5.5,23.45,29.27,1.73,-0.018,0,0,4.42,24.78,1.95,1,0,0,0.14,499.85
2465,"33,278.95",1.508,6.7,8.7,17.39,2.039,-0.018,0,0,5.53,13.28,5.1,1,0,0,0.22,510.95
2466,"33,307.95",0.739,8.55,4.45,5.62,1.041,-0.009,0,0,4.56,7.86,4.1,1,0,0,0.13,539.95
2467,"33,322.80",0.528,2.7,30.05,40,0.491,-0.009,0,0,1.92,31.58,1.6,1,0,0,0.22,554.8
2468,"33,333.50",0.958,7.8,30.05,52.72,0.558,-0.009,0,0,6.14,31.67,1.3,1,0,0,0.12,565.5
2469,"33,344.00",1.791,8.65,28.4,40.27,1.038,-0.009,0,0,7.49,15.69,6.75,1,0,0,0.19,576
2470,"33,358.05",0.644,4.75,6.65,6.16,1.553,-0.009,0,0,3.53,10.41,3.95,1,0,0,0.15,590.05
2471,"33,369.60",0.327,1.8,2.15,0.96,1.66,-0.009,0,0,1.25,3.18,1.1,1,0,0,0.21,601.6
2472,"33,386.85",0.854,6.65,30.05,39.96,1.108,-0.009,0,0,5.25,31.91,1.95,1,0,0,0.13,618.85
2473,"33,397.95",0.98,5,30.05,38.83,1.556,-0.009,0,0,3.64,32.79,2.45,1,0,0,0.22,629.95
2474,"33,412.55",1.26,3.65,30.05,42.36,1.831,-0.009,0,0,2.57,32.26,1.75,1,0,0,0.39,644.55
2475,"33,418.65",0.885,3.55,3.05,4.3,2.625,-0.009,0,0,2.63,5.52,2.55,1,0,0,0.27,650.65
2476,"33,430.85",1.019,4.7,15,11.31,2.625,-0.009,0,0,3.52,6.96,3.3,1,0,0,0.23,662.85
2477,"33,442.25",0.476,5.7,4.15,3.44,2.747,-0.009,0,0,5.1,5.47,1.1,1,0,0,0.07,674.25
2478,"33,452.25",0.354,1.6,1.85,0.82,2.17,-0.009,0,0,1.11,2.48,0.95,1,0,0,0.26,684.25
2479,"33,466.95",1.221,9.1,15.7,23.23,1.84,-0.009,0,0,3.49,17.1,2.2,1,0,0,0.28,698.95
2480,"33,469.55",0.717,2.55,3.9,3.32,2.911,-0.009,0,0,1.76,5.14,1.65,1,0,0,0.33,701.55
2481,"33,488.65",0.772,4,4.55,4.19,2.011,-0.009,0,0,3.02,6.07,2.5,1,0,0,0.2,720.65
2482,"33,497.15",0.336,1.6,1.85,0.78,2.026,-0.009,0,0,1.05,2.48,1,1,0,0,0.25,729.15
2483,"33,512.40",0.443,3.2,1.85,1.46,1.66,-0.009,0,0,2.48,3.68,2.15,1,0,0,0.14,744.4
2484,"33,526.50",1.791,6.3,30.05,54.98,1.242,-0.009,0,0,4.27,33.45,3.45,1,0,0,0.34,758.5
2485,"33,536.20",0.494,1.65,5.7,2.15,2.567,-0.009,0,0,1.12,3.39,0.95,1,0,0,0.35,768.2
2486,"33,550.55",0.519,3.75,7.3,4.25,2.579,-0.009,0,0,2.76,9.22,2.25,1,0,0,0.15,782.55
2487,"33,568.35",1.318,6.4,30.05,54.63,2.496,-0.009,0,0,5.32,32.55,2.6,1,0,0,0.2,800.35
2488,"33,576.05",1.34,7.6,11.45,21.58,3.418,-0.009,0,0,6.68,16.27,4.25,1,0,0,0.16,808.05
2489,"33,582.30",0.534,4.1,3.35,2.82,4.413,-0.009,0,0,3.45,4.87,1.15,1,0,0,0.12,814.3
2490,"33,591.90",0.363,2.15,1.5,0.87,3.528,-0.009,0,0,1.51,2.54,1.3,1,0,0,0.19,823.9
2491,"33,626.70",1.266,5.9,6,9.05,1.816,-0.015,0,0,4.51,7.26,3.35,1,0,0,0.22,39.5
2492,"33,644.50",1.385,7.75,28.95,42.26,1.855,-0.015,0,0,6.87,31.76,3.7,1,0,0,0.16,57.3
2493,"33,655.25",0.684,6.75,11.8,9.02,2.762,-0.015,0,0,5.85,15.43,2.45,1,0,0,0.09,68.05
2494,"33,664.20",0.327,4.35,2.55,1.8,2.927,-0.015,0,0,3.98,4.4,1,1,0,0,0.07,77
2495,"33,684.60",0.357,3.8,4.45,2.07,1.794,-0.015,0,0,2.95,6.8,2.95,1,0,0,0.1,97.4
2496,"33,693.80",0.201,1.55,1.45,0.41,1.639,-0.015,0,0,1.06,2.17,0.95,1,0,0,0.15,106.6
2497,"33,711.55",1.163,7.45,30.05,63.41,0.842,-0.015,0,0,6.23,34.53,4.55,1,0,0,0.15,124.35
2498,"33,719.25",0.916,7.6,30.05,51.09,1.617,-0.015,0,0,6.61,34.73,3.15,1,0,0,0.11,132.05
2499,"33,737.05",2.054,7.5,26.9,47.51,1.892,-0.015,0,0,6.38,19.08,5.25,1,0,0,0.26,149.85
2500,"33,738.40",0.284,1.35,2.05,0.75,3.864,-0.015,0,0,0.89,2.96,1,1,0,0,0.25,151.2
2501,"33,745.25",0.104,2.7,1.2,0.22,3.702,-0.015,0,0,2.31,1.8,0.8,1,0,0,0.04,158.05
2502,"33,753.05",0.25,1.35,1.2,0.42,2.832,-0.015,0,0,0.97,1.77,0.75,1,0,0,0.21,165.85
2503,"33,757.30",0.275,1.6,2,0.67,2.701,-0.015,0,0,1.1,2.6,1,1,0,0,0.2,170.1
2504,"33,794.85",1.004,7.8,18.2,16.17,1.932,0.009,0,0,5.48,21.47,4.45,1,0,0,0.15,207.65
2505,"33,805.95",0.357,3.5,4.9,2.28,2.362,0.009,0,0,2.83,7.91,2.1,1,0,0,0.1,218.75
2506,"33,814.95",0.125,1.1,0.8,0.16,2.243,0.009,0,0,0.77,1.31,0.65,1,0,0,0.13,227.75
2507,"33,822.95",0.153,3.05,0.9,0.3,1.776,0.009,0,0,2.65,1.51,0.75,1,0,0,0.05,235.75
2508,"33,834.90",0.65,8.9,3,3.84,1.608,0.009,0,0,8,5.53,3.05,1,0,0,0.06,247.7
2509,"33,845.90",0.745,6.35,10.4,9.01,1.611,0.009,0,0,5.52,15.29,5,1,0,0,0.11,258.7
2510,"33,865.25",0.742,3.55,30.05,39.64,1.462,0.009,0,0,1.89,32.51,2.55,1,0,0,0.31,278.05
2511,"33,868.10",0.644,2.45,4.65,3.01,2.048,0.009,0,0,1.57,5.08,1.1,1,0,0,0.33,280.9
2512,"33,881.90",0.766,7.85,28.7,26.74,2.084,0.009,0,0,6.64,34.94,6.4,1,0,0,0.09,294.7
2513,"33,885.45",0.305,1.9,7.15,1.64,2.829,0.009,0,0,1.3,5.65,1.1,1,0,0,0.19,298.25
2514,"33,905.65",0.137,5.25,2.95,0.77,2.716,0.009,0,0,4.75,4.29,1.55,1,0,0,0.02,318.45
2515,"33,913.35",0.229,1.25,0.95,0.32,2.148,0.009,0,0,0.84,1.49,0.7,1,0,0,0.22,326.15
2516,"33,926.35",0.714,6.9,30.05,59.99,1.346,0.009,0,0,5.87,35.63,5.65,1,0,0,0.1,339.15
2517,"33,933.85",1.965,5.25,30.05,57.28,1.74,0.009,0,0,4,14.26,3.2,1,0,0,0.39,346.65
2518,"33,951.65",1.477,6.05,25.7,34.6,2.328,0.009,0,0,4.88,30.14,4.15,1,0,0,0.24,364.45
2519,"33,953.30",0.238,1.65,1.45,0.58,3.708,0.009,0,0,0.78,2.69,1.3,1,0,0,0.24,366.1
2520,"33,972.70",0.14,5.35,3.3,0.8,3.21,0.009,0,0,4.79,4.73,1.6,1,0,0,0.02,385.5
2521,"33,981.20",0.25,1.7,1.15,0.46,2.539,0.009,0,0,1.19,1.92,1,1,0,0,0.17,394
2522,"33,995.40",1.865,6.9,17.15,28.37,1.831,0.009,0,0,4.98,12.63,4.7,1,0,0,0.3,408.2
2523,"34,008.65",0.644,3.35,3.05,2.95,2.408,0.009,0,0,2.67,6.15,1.65,1,0,0,0.19,421.45
2524,"34,024.85",0.516,8.6,9.25,6.65,2.155,0.009,0,0,7.26,15.82,7.05,1,0,0,0.06,437.65
2525,"34,065.20",1.898,8.7,30.05,49.95,1.602,-0.034,0,0,6.9,13.66,5.3,1,0,0,0.22,478
2526,"34,080.80",0.952,4.25,30.05,34.94,2.133,-0.034,0,0,3.46,31.85,1.45,1,0,0,0.22,493.6
2527,"34,095.25",1.309,8,30.05,30.71,2.414,-0.034,0,0,7.28,23.4,3.35,1,0,0,0.14,508.05
2528,"34,102.65",0.323,1.5,1.55,0.74,3.168,-0.034,0,0,1.01,2.5,0.9,1,0,0,0.26,515.45
2529,"34,109.30",0.162,2.1,1.45,0.38,3.168,-0.034,0,0,1.43,2.33,1,1,0,0,0.09,522.1
2530,"34,123.95",0.497,7.45,29.75,50.93,2.902,-0.034,0,0,2.33,30.67,1.45,1,0,0,0.17,536.75
2531,"34,132.00",2.151,7.2,17.6,42.54,3.085,-0.034,0,0,6.06,20.46,4.1,1,0,0,0.28,544.8
2532,"34,140.65",0.854,3.35,4.45,5.55,4.575,-0.034,0,0,1.99,6.89,2.45,1,0,0,0.34,553.45
2533,"34,172.95",0.299,1.75,1.85,0.69,2.365,-0.052,0,0,1.13,2.45,1,1,0,0,0.21,585.75
2534,"34,185.70",1.05,6,4.1,7.15,2.185,-0.052,0,0,4.87,7.7,4.4,1,0,0,0.17,598.5
2535,"34,202.90",0.51,3.35,30.05,23.53,1.651,-0.052,0,0,2.57,31.3,1.45,1,0,0,0.16,615.7
2536,"34,209.60",0.888,4.7,13.45,12.74,1.898,-0.052,0,0,3.18,15.32,2.05,1,0,0,0.22,622.4
2537,"34,216.50",0.784,3,5,4.58,2.182,-0.052,0,0,2.04,6.46,1.85,1,0,0,0.31,629.3
2538,"34,229.15",0.385,1.6,1.6,0.81,1.987,-0.052,0,0,1.13,2.2,0.9,1,0,0,0.27,641.95
2539,"34,240.30",0.33,4.85,2.5,1.26,1.691,-0.052,0,0,4.19,3.27,1.15,1,0,0,0.06,653.1
2540,"34,253.90",1.7,7.6,17.2,26.91,1.691,-0.052,0,0,6.05,14.37,5.2,1,0,0,0.22,666.7
2541,"34,258.70",0.415,1.65,1.75,1.08,2.82,-0.052,0,0,1.18,2.91,0.9,1,0,0,0.28,671.5
2542,"34,265.65",0.299,1.35,1.35,0.53,2.448,-0.052,0,0,0.94,1.86,0.8,1,0,0,0.25,678.45
2543,"34,285.75",0.638,2.05,22.15,16.31,1.175,-0.052,0,0,1.33,22.69,1.2,1,0,0,0.38,698.55
2544,"34,293.75",0.635,5.5,12.55,9.16,1.422,-0.052,0,0,4.21,11.65,2.4,1,0,0,0.12,706.55
2545,"34,303.70",0.473,2.15,1.8,1.34,1.648,-0.052,0,0,1.45,3.05,1.45,1,0,0,0.26,716.5
2546,"34,318.35",1.224,5.8,30.05,67.76,1.129,-0.052,0,0,5.07,32.13,2.15,1,0,0,0.19,731.15
2547,"34,330.75",1.105,6.65,20.6,34.08,2.179,-0.052,0,0,5.6,24.36,3.65,1,0,0,0.16,743.55
2548,"34,338.35",1.471,4,9.6,15.69,2.762,-0.052,0,0,2.82,11.5,2.5,1,0,0,0.42,751.15
2549,"34,342.55",0.266,1.45,1.95,0.68,3.952,-0.052,0,0,1.02,2.76,0.85,1,0,0,0.21,755.35
2550,"34,359.90",0.955,4.65,3.45,4.47,2.374,-0.052,0,0,3.91,4.39,1.4,1,0,0,0.2,772.7
2551,"34,370.55",0.787,3.45,3,3.36,2.164,-0.052,0,0,2.44,4.65,2.15,1,0,0,0.26,783.35
2552,"34,379.95",0.369,4.45,9.75,3.57,2.164,-0.052,0,0,1.71,8.67,3.4,1,0,0,0.17,792.75
2553,"34,393.80",0.397,3.5,3.2,1.75,2.249,-0.052,0,0,2.65,4.52,1.6,1,0,0,0.12,806.6
2554,"34,405.35",0.201,5.15,1,0.61,2.02,-0.052,0,0,4.61,1.67,0.85,1,0,0,0.03,818.15
2555,"34,420.05",0.754,10.45,30.05,36.94,1.404,-0.052,0,0,4.17,32.32,2.35,1,0,0,0.14,832.85
2556,"34,427.30",0.598,9.15,30.05,21.53,1.923,0.034,0,0,7.97,32.53,6.5,1,0,0,0.06,20.9
2557,"34,432.85",0.549,3.5,2.7,2.39,2.325,0.034,0,0,2.76,5,2.25,1,0,0,0.16,26.45
2558,"34,442.35",0.531,4.85,2.75,2.28,2.328,0.034,0,0,4.11,3.83,1.4,1,0,0,0.1,35.95
2559,"34,447.45",0.189,1.2,3.3,0.61,2.377,0.034,0,0,0.86,3.9,0.7,1,0,0,0.18,41.05
2560,"34,462.15",0.516,7.4,21.1,11.97,2.185,0.034,0,0,6.58,20.16,2.2,1,0,0,0.06,55.75
2561,"34,468.75",0.323,2.1,5.2,1.52,2.628,0.034,0,0,1.47,5.75,1.1,1,0,0,0.18,62.35
2562,"34,495.40",0.546,2.45,2,1.5,2.209,0,0,0,1.62,2.85,1.25,1,0,0,0.27,89
2563,"34,500.45",0.296,1.65,2.85,0.96,2.225,0,0,0,1.15,3.54,1,1,0,0,0.21,94.05
2564,"34,513.00",0.378,5.4,2.2,1.69,1.971,0,0,0,4.42,5.53,3.65,1,0,0,0.07,106.6
2565,"34,521.65",0.656,4.1,30.05,25.11,1.968,0,0,0,2.98,20,2.55,1,0,0,0.18,115.25
2566,"34,527.35",0.452,2.2,10.25,4.13,2.283,0,0,0,1.32,4.45,1.45,1,0,0,0.27,120.95
2567,"34,534.80",0.32,4.1,2.7,1.79,2.35,0,0,0,3.48,6.24,3.2,1,0,0,0.07,128.4
2568,"34,549.45",1.315,8.05,21.2,32.93,2.292,0,0,0,7.18,24.34,4.85,1,0,0,0.15,143.05
2569,"34,550.70",0.418,1.25,1.8,0.94,3.534,0,0,0,0.82,2.45,0.85,1,0,0,0.41,144.3
2570,"34,557.60",0.473,2,8.15,3.75,3.415,0,0,0,1.38,8.88,1.1,1,0,0,0.27,151.2
2571,"34,578.55",1.44,5.8,30.05,50,2.695,0,0,0,4.65,33.21,3.25,1,0,0,0.25,172.15
2572,"34,594.15",1.318,6.85,9.3,16.12,3.473,0,0,0,5.69,12.23,3.2,1,0,0,0.19,187.75
2573,"34,597.05",0.238,1.6,1.65,0.55,4.709,0,0,0,1.11,2.42,0.85,1,0,0,0.17,190.65
2574,"34,611.95",0.723,2.85,3.25,3.03,3.647,0,0,0,1.89,4.54,1.85,1,0,0,0.31,205.55
2575,"34,624.80",0.409,5.7,2,1.68,3.104,0,0,0,5.03,3.13,1.45,1,0,0,0.07,218.4
2576,"34,639.45",1.315,5.5,30.05,62.54,2.283,0,0,0,3.12,33.79,3.8,1,0,0,0.34,233.05
2577,"34,652.25",2.209,8.85,17.3,45.18,2.6,0,0,0,6.88,23.15,5.85,1,0,0,0.26,245.85
2578,"34,661.40",0.769,4.05,3.75,4.27,4.022,0,0,0,3.33,6.2,2.45,1,0,0,0.19,255
2579,"34,713.30",1.157,7.35,30.05,55.84,0.946,-0.006,0,0,5.63,35.19,5.2,1,0,0,0.16,306.9
2580,"34,721.85",1.294,8.3,6.3,12.67,1.682,-0.006,0,0,7.46,7.32,1.6,1,0,0,0.14,315.45
2581,"34,734.15",0.9,4.55,29.45,32.67,1.825,-0.006,0,0,3.24,26.4,3.55,1,0,0,0.22,327.75
2582,"34,744.85",0.97,4.55,6.5,7.05,2.64,-0.006,0,0,3.66,7.63,3.4,1,0,0,0.21,338.45
2583,"34,761.35",0.128,4.1,1.3,0.51,2.261,-0.006,0,0,3.68,4.63,3.55,1,0,0,0.03,354.95
2584,"34,765.90",0.177,1.4,0.95,0.27,2.097,-0.006,0,0,0.99,1.62,0.8,1,0,0,0.14,359.5
2585,"34,778.15",0.162,5,1.35,0.64,1.324,-0.006,0,0,4.45,5.35,4.2,1,0,0,0.03,371.75
2586,"34,792.85",0.925,8.3,30.05,55.49,0.87,-0.006,0,0,7.64,31.73,1.75,1,0,0,0.1,386.45
2587,"34,803.00",2.332,9.65,8.3,30.38,1.343,-0.006,0,0,4.84,13.79,6.6,1,0,0,0.39,396.6
2588,"34,820.40",0.522,4,30.05,29.16,1.599,-0.006,0,0,3.3,33.69,2.9,1,0,0,0.13,414
2589,"34,830.90",0.754,8.1,30.05,53.06,1.834,-0.006,0,0,6.98,17.46,3.4,1,0,0,0.09,424.5
2590,"34,838.95",0.342,2.4,2.5,1.22,2.457,-0.006,0,0,1.57,3.83,1.55,1,0,0,0.17,432.55
2591,"34,853.65",2.975,7.75,19.75,62.41,2.127,-0.006,0,0,5.64,19.99,3.9,1,0,0,0.42,447.25
2592,"34,863.00",0.571,2.25,2,1.58,4.849,-0.006,0,0,1.45,2.84,1.05,1,0,0,0.31,456.6
2593,"34,892.35",0.681,2.55,19.9,16.51,1.776,0.015,0,0,1.78,20.7,1.55,1,0,0,0.31,485.95
2594,"34,906.00",0.989,10.65,4.35,10.56,1.938,0.015,0,0,9.72,8.05,2.85,1,0,0,0.08,499.6
2595,"34,918.80",0.912,5.55,30.05,51.59,1.941,0.015,0,0,4.28,34.68,4.65,1,0,0,0.17,512.4
2596,"34,931.40",0.98,7.05,30.05,43.57,2.448,0.015,0,0,6.52,32.44,1.55,1,0,0,0.12,525
2597,"34,933.85",1.129,2.35,14.35,11.7,3.287,0.015,0,0,1.54,6.09,1.5,1,0,0,0.59,527.45
2598,"34,944.00",0.494,4.35,4.1,3.2,3.534,0.015,0,0,3.71,7.52,1.6,1,0,0,0.11,537.6
2599,"34,957.85",0.644,3.8,6.2,4.29,3.189,0.015,0,0,2.3,7.87,2.3,1,0,0,0.22,551.45
2600,"34,974.40",0.754,7.35,30.05,24.39,3.061,0.015,0,0,6.41,7.67,1.8,1,0,0,0.09,568
2601,"34,987.00",0.632,5.25,4.4,3.71,3.192,0.015,0,0,4.46,5.92,1.4,1,0,0,0.11,580.6
2602,"35,000.50",1.056,7.5,16.55,21.41,3.21,0.015,0,0,5.9,15.99,2.35,1,0,0,0.14,594.1
2603,"35,004.30",0.891,3.3,3.55,4.02,4.059,0.015,0,0,2.43,4.53,1.4,1,0,0,0.29,597.9
2604,"35,023.60",0.65,3.95,3.2,2.76,3.137,0.015,0,0,3.19,4.1,1.7,1,0,0,0.16,617.2
2605,"35,038.90",0.65,3.65,5.7,4.19,2.344,0.015,0,0,2.66,7.42,2.65,1,0,0,0.2,632.5
2606,"35,051.20",1.26,5.35,10.15,14.1,2.42,0.015,0,0,3.65,12.37,3,1,0,0,0.28,644.8
2607,"35,056.85",0.195,1.25,1.2,0.36,3.333,0.015,0,0,0.89,2.04,0.7,1,0,0,0.18,650.45
2608,"35,066.25",0.717,3.35,2.85,2.94,2.765,0.015,0,0,2.46,4.43,2.05,1,0,0,0.23,659.85
2609,"35,071.80",0.229,1.3,1.2,0.41,2.814,0.015,0,0,0.92,1.9,0.75,1,0,0,0.2,665.4
2610,"35,092.75",0.912,4.95,30.05,35.58,1.736,0.015,0,0,3.58,21.15,2.1,1,0,0,0.2,686.35
2611,"35,098.65",1.138,5.65,8.6,12.69,2.35,0.015,0,0,3.83,11.36,2.8,1,0,0,0.24,692.25
2612,"35,122.70",1.55,3.9,13.75,24.9,2.185,0.015,0,0,3.04,14.78,2,1,0,0,0.41,716.3
2613,"35,125.65",1.193,2.85,3,4.8,3.564,0.015,0,0,2.09,4.31,1.6,1,0,0,0.46,719.25
2614,"35,163.80",0.882,6.05,30.05,28.67,2.087,-0.015,0,0,2.85,34.01,4.05,1,0,0,0.25,757.4
2615,"35,173.35",1.028,6.6,5,8.63,2.533,-0.015,0,0,5.41,9.88,4.55,1,0,0,0.15,766.95
2616,"35,182.65",0.195,1.85,2.7,0.64,2.563,-0.015,0,0,1.35,3.45,1.05,1,0,0,0.12,776.25
2617,"35,191.15",0.146,3.1,1.9,0.41,2.57,-0.015,0,0,1.23,2.58,0.9,1,0,0,0.1,784.75
2618,"35,211.95",0.87,6.45,4.65,6.73,1.501,-0.015,0,0,5.2,9.01,5.15,1,0,0,0.13,805.55
2619,"35,228.05",0.455,7.45,22.35,13.39,1.501,-0.015,0,0,6.53,28.2,6.3,1,0,0,0.06,821.65
2620,"35,246.50",0.137,2.35,1.5,0.34,1.968,-0.031,0,0,1.84,2.5,1.2,1,0,0,0.06,20.9
2621,"35,256.20",0.5,3.4,30.05,43.25,1.41,-0.031,0,0,2.51,31.86,1.9,1,0,0,0.16,30.6
2622,"35,262.80",0.836,3.4,30.05,53.31,1.709,-0.031,0,0,2.42,31.8,1.65,1,0,0,0.28,37.2
2623,"35,277.45",1.263,6,30.05,71.28,1.932,-0.031,0,0,4.41,32.23,2,1,0,0,0.23,51.85
2624,"35,288.90",2.335,11.15,10.2,37.81,2.658,-0.031,0,0,9.89,19.33,9.15,1,0,0,0.19,63.3
2625,"35,306.65",1.068,5.65,4.6,7.9,2.902,-0.031,0,0,4.71,9.07,4.5,1,0,0,0.18,81.05
2626,"35,314.95",0.296,2.3,1.35,0.87,3.012,-0.031,0,0,1.29,3.16,1.7,1,0,0,0.18,89.35
2627,"35,325.25",0.61,6,12.55,9.73,2.698,-0.031,0,0,5.15,16.94,4.95,1,0,0,0.09,99.65
2628,"35,332.20",0.516,4.45,2.45,2.31,3.04,-0.031,0,0,3.77,3.75,1.2,1,0,0,0.11,106.6
2629,"35,353.55",1.053,4.5,9.6,10.22,1.801,-0.031,0,0,2.73,11.53,2.95,1,0,0,0.31,127.95
2630,"35,360.15",0.244,1.3,1.6,0.55,2.313,-0.031,0,0,0.97,2.55,0.7,1,0,0,0.2,134.55
2631,"35,399.80",1.627,9.05,12.05,18.12,2.734,0.031,0,0,7.45,9.91,3.3,1,0,0,0.17,174.2
2632,"35,409.90",0.235,1.4,2,0.61,3.241,0.031,0,0,0.97,2.9,0.65,1,0,0,0.19,184.3
2633,"35,421.20",1.056,4.65,15.55,17.33,2.737,0.031,0,0,3.51,14.78,2,1,0,0,0.24,195.6
2634,"35,428.15",0.891,4.1,3.3,4.72,3.29,0.031,0,0,3.08,6.05,2,1,0,0,0.23,202.55
2635,"35,457.45",1.288,6.1,30.05,36.25,1.868,0.012,0,0,4.31,9.24,3,1,0,0,0.24,231.85
2636,"35,468.70",0.72,3.3,5.65,4.74,2.213,0.012,0,0,2.08,7.69,2.25,1,0,0,0.28,243.1
2637,"35,481.45",1.215,5.9,9.05,13.93,2.274,0.012,0,0,4.57,11.86,3.65,1,0,0,0.21,255.85
2638,"35,485.95",0.439,1.45,1.6,0.96,3.232,0.012,0,0,1,2.33,0.8,1,0,0,0.35,260.35
2639,"35,503.15",0.693,7.55,30.05,51.1,2.234,0.012,0,0,4.89,36.21,6.25,1,0,0,0.11,277.55
2640,"35,515.45",1.434,10.3,26.45,39.46,2.783,0.012,0,0,9.4,17.52,3.85,1,0,0,0.12,289.85
2641,"35,520.30",0.61,1.9,5.6,3.36,3.915,0.012,0,0,1.28,6.38,1.15,1,0,0,0.38,294.7
2642,"35,533.10",0.659,3.65,5.75,4.58,3.442,0.012,0,0,2.58,7.97,2.75,1,0,0,0.2,307.5
2643,"35,545.65",0.113,1.2,1.25,0.18,2.902,0.012,0,0,0.83,1.73,0.7,1,0,0,0.11,320.05
2644,"35,583.10",1.669,7.15,23.3,33.52,1.501,0.003,0,0,5.27,12.57,3.4,1,0,0,0.25,357.5
2645,"35,599.80",1.157,6.45,4.95,8.53,1.984,0.003,0,0,5.28,7.15,2.15,1,0,0,0.18,374.2
2646,"35,616.40",1.276,6.75,30.05,59.66,1.987,0.003,0,0,4.98,33.68,3.55,1,0,0,0.2,390.8
2647,"35,627.85",0.906,8.45,30.05,38.2,2.914,0.003,0,0,7.36,35.66,4.6,1,0,0,0.1,402.25
2648,"35,639.20",1.596,8.05,30.05,43.35,2.966,0.003,0,0,6.89,34.94,3.25,1,0,0,0.19,413.6
2649,"35,650.10",0.601,2.8,22.55,13.73,3.58,0.003,0,0,2.15,6.75,1.9,1,0,0,0.22,424.5
2650,"35,659.80",0.735,3.1,11.9,7.51,3.726,0.003,0,0,2.04,6.65,2.05,1,0,0,0.29,434.2
2651,"35,669.30",0.473,3.95,2.2,1.92,3.87,0.003,0,0,3.35,3.38,1.1,1,0,0,0.11,443.7
2652,"35,682.35",0.165,2.3,1.1,0.36,3.281,0.003,0,0,1.81,2.42,1.5,1,0,0,0.07,456.75
2653,"35,686.80",0.198,1.3,1.15,0.32,3.061,0.003,0,0,0.92,1.72,0.75,1,0,0,0.17,461.2
2654,"35,700.15",0.467,7.2,2.35,3.26,2.399,0.003,0,0,6.41,8.36,6.4,1,0,0,0.06,474.55
2655,"35,707.40",0.32,1.8,5.25,1.6,2.066,0.003,0,0,1.25,5.88,1,1,0,0,0.2,481.8
2656,"35,727.70",0.522,5.45,30.05,50.84,1.691,0.003,0,0,4.58,32.38,2.4,1,0,0,0.09,502.1
2657,"35,736.35",1.639,5.2,30.05,56.67,2.048,0.003,0,0,3.37,33.06,2.95,1,0,0,0.39,510.75
2658,"35,750.00",0.858,5.4,22.3,25.05,2.975,0.003,0,0,4.55,23.4,1.35,1,0,0,0.15,524.4
2659,"35,763.25",1.138,10.35,7.75,16.49,3.156,0.003,0,0,9.06,17.22,8.2,1,0,0,0.1,537.65
2660,"35,777.40",0.113,1.1,1.25,0.17,3.162,0.003,0,0,0.77,1.63,0.65,1,0,0,0.12,551.8
2661,"35,790.80",0.183,3.25,1.7,0.63,1.88,0.003,0,0,2.5,3.83,2.45,1,0,0,0.06,565.2
2662,"35,798.55",0.162,2.3,1.8,0.43,1.831,0.003,0,0,1.72,2.78,1.25,1,0,0,0.08,572.95
2663,"35,813.20",1.523,8.75,14.25,27.93,1.556,0.003,0,0,5.3,19.38,6.6,1,0,0,0.23,587.6
2664,"35,815.45",0.47,2.2,3.35,1.99,2.948,0.003,0,0,1.41,4.65,1.45,1,0,0,0.27,589.85
2665,"35,831.20",0.949,2.9,19.75,21.05,2.103,0.003,0,0,1.94,21.08,1.9,1,0,0,0.39,605.6
2666,"35,837.75",0.739,2.35,11.05,7.54,2.64,0.003,0,0,1.68,12.18,1.35,1,0,0,0.35,612.15
2667,"35,845.85",0.552,5.4,2.65,3.63,2.777,0.003,0,0,4.89,4.56,1,1,0,0,0.09,620.25
2668,"35,863.60",0.98,8.2,30.05,68.17,2.283,0.003,0,0,6.69,33.06,3.1,1,0,0,0.12,638
2669,"35,872.45",2.13,6.65,25.1,49.61,2.847,0.003,0,0,4.89,23.8,2.5,1,0,0,0.35,646.85
2670,"35,885.90",1.385,6.1,6.45,14.36,3.65,0.003,0,0,4.05,10.99,4.05,1,0,0,0.27,660.3
2671,"35,888.20",0.217,1.2,1.15,0.37,4.941,0.003,0,0,0.82,1.87,0.7,1,0,0,0.21,662.6
2672,"35,895.75",0.235,1.35,0.95,0.35,3.76,0.003,0,0,0.93,1.55,0.8,1,0,0,0.2,670.15
2673,"35,908.70",0.595,5.45,3.75,4.45,3.186,0.003,0,0,2.77,8.02,4.6,1,0,0,0.17,683.1
2674,"35,920.90",0.601,3.9,24,18.26,2.789,0.003,0,0,2.79,25.82,2.3,1,0,0,0.17,695.3
2675,"35,928.10",0.955,3.35,10,8.67,3.003,0.003,0,0,2.38,7.82,1.75,1,0,0,0.32,702.5
2676,"35,935.70",0.259,1.35,1.75,0.6,3.378,0.003,0,0,0.93,2.5,0.8,1,0,0,0.22,710.1
2677,"35,940.85",0.177,1.75,1.85,0.44,3.265,0.003,0,0,1.17,2.66,1.1,1,0,0,0.12,715.25
2678,"35,953.10",0.116,1.15,1,0.16,2.216,0.003,0,0,0.82,1.41,0.6,1,0,0,0.11,727.5
2679,"35,970.90",0.879,5.9,30.05,59.13,1.151,0.003,0,0,4.89,33.95,4,1,0,0,0.14,745.3
2680,"35,982.50",1.816,11.3,18.4,44.12,1.541,0.003,0,0,9.52,27.42,8.9,1,0,0,0.15,756.9
2681,"35,993.10",0.4,3.1,1.85,1.53,2.917,0.003,0,0,2.5,4.28,2.35,1,0,0,0.13,767.5
2682,"36,009.60",0.388,1.85,5.25,1.95,1.437,0.003,0,0,1.31,5.83,1,1,0,0,0.24,784
2683,"36,021.75",1.05,5.95,16.4,18.26,1.465,0.003,0,0,4.22,19.02,3,1,0,0,0.2,796.15
2684,"36,030.15",0.403,2.9,3.65,1.83,2.206,0.003,0,0,2.19,5.15,1.65,1,0,0,0.15,804.55
2685,"36,048.40",0.836,5.5,29.15,28.92,1.395,0.003,0,0,4.19,30.88,3.15,1,0,0,0.16,822.8
2686,"36,050.90",0.864,8.5,26.45,28.44,1.407,-0.009,0,0,6.33,30.34,5.5,1,0,0,0.11,6.1
2687,"36,055.15",0.806,2.5,11.8,9.15,1.956,-0.009,0,0,1.74,13.13,1.65,1,0,0,0.37,10.35
2688,"36,059.65",0.241,1.4,1.65,0.54,2.49,-0.009,0,0,1,2.31,0.75,1,0,0,0.19,14.85
2689,"36,063.85",0.162,1.95,1.3,0.36,2.509,-0.009,0,0,1.49,2.11,0.8,1,0,0,0.09,19.05
2690,"36,071.65",0.177,1.7,2,0.43,1.874,-0.009,0,0,1.14,2.67,1.05,1,0,0,0.12,26.85
2691,"36,086.30",0.967,5.45,30.05,55.64,1.447,-0.009,0,0,3.06,34.03,4.05,1,0,0,0.25,41.5
2692,"36,096.40",1.016,9.9,30.05,50.07,1.956,-0.009,0,0,8.64,33.94,2.7,1,0,0,0.09,51.6
2693,"36,109.90",1.956,6.85,12.05,27.14,2.325,-0.009,0,0,5.18,14.6,3.1,1,0,0,0.3,65.1
2694,"36,128.15",0.488,2.35,6.55,3.6,2.505,-0.009,0,0,1.48,7.88,1.6,1,0,0,0.26,83.35
2695,"36,151.15",0.995,6.5,26.8,28.53,1.45,-0.009,0,0,3.97,29.35,3.8,1,0,0,0.2,106.35
2696,"36,158.60",0.607,2.75,16.85,9.66,1.956,-0.009,0,0,1.86,18.42,1.75,1,0,0,0.26,113.8
2697,"36,171.20",0.397,3.05,3.15,1.84,2.206,-0.009,0,0,2.23,5.13,2.05,1,0,0,0.14,126.4
2698,"36,192.10",0.983,9.05,9,11.99,1.239,-0.009,0,0,7.44,14.02,6.1,1,0,0,0.11,147.3
2699,"36,206.75",0.992,3.8,25.4,32.34,1.407,-0.009,0,0,2.6,27.09,2.3,1,0,0,0.3,161.95
2700,"36,221.00",1.443,7.4,7.8,15.25,1.822,-0.009,0,0,4.64,10.31,2.7,1,0,0,0.25,176.2
2701,"36,241.40",0.427,3.7,30.05,35.94,1.666,-0.009,0,0,2.95,31.32,1.35,1,0,0,0.12,196.6
2702,"36,249.70",1.483,4,30.05,38.85,1.764,-0.009,0,0,2.59,32.16,2.05,1,0,0,0.46,204.9
2703,"36,260.85",0.693,2.95,6.65,4.53,2.701,-0.009,0,0,1.9,7.6,1.75,1,0,0,0.29,216.05
2704,"36,278.55",0.259,1.8,1.25,0.51,2.527,-0.009,0,0,1.31,2.05,0.95,1,0,0,0.16,233.75
2705,"36,293.65",0.467,8.65,30.05,20.84,1.84,-0.009,0,0,7.69,36.88,6.9,1,0,0,0.05,248.85
2706,"36,303.45",0.653,7.4,6.45,7.25,2.13,-0.009,0,0,6.37,11.79,5.15,1,0,0,0.08,258.65
2707,"36,306.80",0.275,1.5,1.35,0.57,2.64,-0.009,0,0,1.08,2.19,0.85,1,0,0,0.2,262
2708,"36,316.85",0.311,3.25,6.2,2.09,2.078,-0.009,0,0,2.11,4.96,2.35,1,0,0,0.12,272.05
2709,"36,326.00",0.394,1.8,1.55,0.86,2.121,-0.009,0,0,1.27,2.26,0.95,1,0,0,0.25,281.2
2710,"36,341.05",0.449,1.65,4.2,1.61,1.111,-0.009,0,0,1.16,4.5,0.95,1,0,0,0.31,296.25
2711,"36,354.65",0.638,6.75,19.55,19.27,1.111,-0.009,0,0,5.86,21.82,2.8,1,0,0,0.09,309.85
2712,"36,358.50",0.616,2.05,10.2,5.33,1.73,-0.009,0,0,1.34,4.37,1.25,1,0,0,0.37,313.7
2713,"36,364.70",0.436,2.15,3.25,1.74,1.892,-0.009,0,0,1.46,4.39,1.25,1,0,0,0.24,319.9
2714,"36,380.60",0.385,3.25,2.65,1.72,1.199,-0.009,0,0,1.59,4.79,2.55,1,0,0,0.19,335.8
2715,"36,392.50",1.105,6.95,30.05,37.67,1.199,-0.009,0,0,5.36,34.7,4.7,1,0,0,0.16,347.7
2716,"36,399.30",0.647,5.15,3,2.85,2.185,-0.009,0,0,4.32,3.66,1.15,1,0,0,0.12,354.5
2717,"36,416.40",0.677,4.25,5.9,4.64,1.852,-0.009,0,0,2.89,7.55,2.3,1,0,0,0.19,371.6
2718,"36,430.15",0.708,4.85,13.45,10.54,1.761,-0.009,0,0,3.97,13.02,1.95,1,0,0,0.14,385.35
2719,"36,434.15",0.333,2.5,5.2,1.8,2.31,-0.009,0,0,1.87,3.96,1.7,1,0,0,0.14,389.35
2720,"36,437.90",0.189,1.45,1.25,0.39,2.393,-0.009,0,0,1.04,2.55,0.85,1,0,0,0.15,393.1
2721,"36,450.05",2.249,4.55,6.45,16.64,1.956,-0.009,0,0,3.09,8.06,2.85,1,0,0,0.58,405.25
2722,"36,461.20",0.946,2.7,9.6,8.38,2.264,-0.009,0,0,1.48,9.68,1.9,1,0,0,0.51,416.4
2723,"36,475.00",0.543,2.5,30.05,20.82,2.374,-0.009,0,0,1.8,3.15,1.25,1,0,0,0.24,430.2
2724,"36,486.10",0.958,3.9,5.7,6.68,2.38,-0.009,0,0,2.33,7.62,2.25,1,0,0,0.33,441.3
2725,"36,498.65",0.879,5.7,15.45,15.35,2.46,-0.009,0,0,4.75,17.07,1.9,1,0,0,0.15,453.85
2726,"36,503.65",0.623,3.05,1.9,2.26,3.107,-0.009,0,0,2.38,3.96,2.15,1,0,0,0.21,458.85
2727,"36,511.80",0.198,1.3,1.15,0.32,2.96,-0.009,0,0,0.91,1.69,0.75,1,0,0,0.17,467
2728,"36,518.65",0.131,2.8,1.4,0.31,2.634,-0.009,0,0,2.37,2.1,0.95,1,0,0,0.04,473.85
2729,"36,536.25",0.25,2.2,1.9,0.73,1.91,-0.009,0,0,1.34,3.12,1.55,1,0,0,0.15,491.45
2730,"36,554.05",1.19,7.15,30.05,54.19,1.306,-0.009,0,0,5,34.34,4.35,1,0,0,0.19,509.25
2731,"36,556.70",0.375,2.5,30.05,19.1,2.344,-0.009,0,0,1.53,4.5,1,1,0,0,0.2,511.9
2732,"36,568.50",0.989,7.45,16.3,16.09,2.368,-0.009,0,0,6.19,17.34,2.2,1,0,0,0.13,523.7
2733,"36,574.15",0.211,1.25,1.9,0.45,3.162,-0.009,0,0,0.86,2.27,0.75,1,0,0,0.2,529.35
2734,"36,588.65",0.25,1.8,1.55,0.57,2.625,-0.009,0,0,1.31,2.42,1.1,1,0,0,0.15,543.85
2735,"36,606.45",1.584,5.95,30.05,97.6,1.254,-0.009,0,0,4.52,33.33,3.35,1,0,0,0.28,561.65
2736,"36,617.05",3.128,9.9,16,56.39,2.307,-0.009,0,0,5.33,21,6.35,1,0,0,0.47,572.25
2737,"36,628.45",0.363,1.3,1.6,0.82,4.05,-0.009,0,0,0.9,2.55,0.75,1,0,0,0.32,583.65
2738,"36,642.00",1.483,6.85,12.15,20.21,3.293,-0.009,0,0,5.35,15.29,3.9,1,0,0,0.22,597.2
2739,"36,648.80",0.842,2.55,3.55,3.57,4.007,-0.009,0,0,1.94,4.83,1.3,1,0,0,0.35,604
2740,"36,661.75",0.443,1.55,1.7,0.97,2.856,-0.009,0,0,1.06,2.36,0.95,1,0,0,0.33,616.95
2741,"36,673.25",0.922,5.4,10.1,10,2.179,-0.009,0,0,4.26,11.97,2.3,1,0,0,0.17,628.45
2742,"36,680.80",0.69,4.15,1.85,3,2.493,-0.009,0,0,3.5,3.79,1.45,1,0,0,0.16,636
2743,"36,687.60",0.284,1.45,1.35,0.53,1.88,-0.009,0,0,0.97,1.97,0.85,1,0,0,0.23,642.8
2744,"36,705.40",1.074,9,30.05,41.09,0.739,-0.009,0,0,3.81,32.44,2.45,1,0,0,0.23,660.6
2745,"36,709.00",0.864,3.55,7.15,6.31,1.614,-0.009,0,0,1.27,6.38,2.9,1,0,0,0.54,664.2
2746,"36,722.90",0.589,2.2,4.95,3.02,1.578,-0.009,0,0,1.43,5.7,1.35,1,0,0,0.33,678.1
2747,"36,736.05",0.449,6.6,30.05,42.85,1.596,-0.009,0,0,5.85,31.61,1.35,1,0,0,0.06,691.25
2748,"36,749.70",2.206,10.65,14,38.01,1.62,-0.009,0,0,9.29,16.68,3.3,1,0,0,0.19,704.9
2749,"36,752.10",0.418,2.35,3.4,1.88,3.683,-0.009,0,0,1.44,5.12,1.8,1,0,0,0.23,707.3
2750,"36,782.80",2.222,7.6,9.25,22.75,1.462,-0.003,0,0,4.64,11.49,3.95,1,0,0,0.38,738
2751,"36,798.30",1.3,4.1,5,7.92,1.889,-0.003,0,0,3.28,7.28,2.25,1,0,0,0.32,753.5
2752,"36,809.40",0.317,1.85,1.3,0.63,1.88,-0.003,0,0,1.31,2.08,1,1,0,0,0.19,764.6
2753,"36,824.00",1.52,7.65,30.05,43.54,1.715,-0.003,0,0,4.38,35.2,5.25,1,0,0,0.28,779.2
2754,"36,826.85",0.162,1.2,1.15,0.29,3.116,-0.003,0,0,0.87,1.87,0.65,1,0,0,0.15,782.05
2755,"36,844.60",0.455,6.85,25.7,17.94,2.527,-0.003,0,0,6.11,28,2.65,1,0,0,0.06,799.8
2756,"36,846.90",0.327,2.2,1.75,0.94,2.859,-0.003,0,0,1.77,3.55,1.1,1,0,0,0.15,802.1
2757,"36,860.35",0.607,9.45,7.95,7.98,2.789,-0.003,0,0,7.11,10.85,3.85,1,0,0,0.07,815.55
2758,"36,862.00",0.339,1.55,2.9,1.07,3.302,-0.003,0,0,1.15,3.57,0.95,1,0,0,0.24,817.2
2759,"36,879.30",1.028,6.35,6.2,8.71,2.472,-0.003,0,0,5.01,7.8,2.6,1,0,0,0.16,834.5
2760,"36,846.90",0.61,8.75,3.05,3.88,2.576,-0.018,0,0,7.68,34.2,4.25,1,0,0,0.06,-17.1
2761,"36,860.35",0.812,9.45,8.9,11.89,2.585,-0.018,0,0,7.11,-3.65,-3.65,1,0,0,0.09,-3.65
2762,"36,862.00",0.339,1.55,2.9,1.07,3.302,-0.018,0,0,1.15,0.1,-2,1,0,0,0.24,-2
2763,"36,879.30",1.028,6.35,6.2,8.71,2.472,-0.018,0,0,5.01,7.8,2.6,1,0,0,0.16,15.3
2764,"36,893.55",0.458,3.9,1.75,1.33,2.487,-0.018,0,0,1.35,2.41,0.95,1,0,0,0.27,29.55
2765,"36,908.25",1.266,9.75,13.35,25.97,2.332,-0.018,0,0,7.98,18.98,6.85,1,0,0,0.13,44.25
2766,"36,913.10",1.028,4.45,2.95,5.22,3.333,-0.018,0,0,3.65,5.69,2.15,1,0,0,0.23,49.1
2767,"36,947.75",0.137,1.25,1.3,0.24,2.701,0.015,0,0,0.86,1.91,0.8,1,0,0,0.13,83.75
2768,"36,956.25",0.531,4,3.95,2.67,2.481,0.015,0,0,3.13,5.43,2.05,1,0,0,0.14,92.25
2769,"36,974.05",1.41,4.65,30.05,74.55,1.962,0.015,0,0,2.99,33.17,3.2,1,0,0,0.38,110.05
2770,"36,988.75",2.13,9.65,18.3,50.08,2.658,0.015,0,0,8.2,20.64,2.8,1,0,0,0.21,124.75
2771,"36,995.70",1.068,6.3,2.75,7.01,4.404,0.015,0,0,5.11,7.44,4.15,1,0,0,0.17,131.7
2772,"37,020.35",0.781,3.45,3.05,3.13,2.481,-0.015,0,0,2.5,4.16,1.6,1,0,0,0.25,156.35
2773,"37,033.05",0.696,5.05,2.35,2.87,2.356,-0.015,0,0,4.23,3.66,1.7,1,0,0,0.13,169.05
2774,"37,050.35",0.479,5.1,30.05,23.66,0.992,-0.015,0,0,3.7,33.29,3.3,1,0,0,0.1,186.35
2775,"37,056.30",0.577,3.7,5.65,3.91,1.379,-0.015,0,0,2.58,7.21,2.2,1,0,0,0.18,192.3
2776,"37,068.30",0.62,3.5,2.85,2.25,1.404,-0.015,0,0,1.51,3.63,1.15,1,0,0,0.33,204.3
2777,"37,082.95",0.845,9.75,7.8,9.82,1.404,-0.015,0,0,7.92,14.21,7.9,1,0,0,0.09,218.95
2778,"37,097.55",0.641,4.4,30.05,30.63,1.471,-0.015,0,0,3.65,30.03,2.05,1,0,0,0.14,233.55
2779,"37,109.25",2.011,4.75,7.55,16.12,1.77,-0.015,0,0,3.66,8.56,1.9,1,0,0,0.44,245.25
2780,"37,140.55",0.189,1.8,8.55,1.69,1.575,-0.021,0,0,1.26,9.48,1.15,1,0,0,0.12,276.55
2781,"37,144.45",0.238,1.4,2.8,0.68,1.63,-0.021,0,0,1,3.31,0.8,1,0,0,0.19,280.45
2782,"37,161.55",0.531,3.9,17.55,12.36,0.928,-0.021,0,0,2.82,5.33,1.85,1,0,0,0.15,297.55
2783,"37,170.40",1.05,3.45,6.75,7.94,1.007,-0.021,0,0,2.24,8.3,2.25,1,0,0,0.37,306.4
2784,"37,190.25",0.665,7.8,2.75,3.67,0.827,-0.021,0,0,6.31,5.41,3.35,1,0,0,0.08,326.25
2785,"37,199.50",0.504,4.6,6.35,3.34,0.851,-0.021,0,0,3.93,6.06,2.9,1,0,0,0.1,335.5
2786,"37,217.20",0.467,5.75,3.2,2.56,0.729,-0.021,0,0,4.64,5.8,3.15,1,0,0,0.08,353.2
2787,"37,231.85",1.358,7.9,30.05,60.12,0.729,-0.021,0,0,6.97,31.71,1.7,1,0,0,0.16,367.85
2788,"37,246.20",1.855,9.8,8.6,21.97,1.633,-0.021,0,0,8.21,12.42,5.3,1,0,0,0.18,382.2
2789,"37,263.50",0.836,7.4,4.2,6.49,1.871,-0.021,0,0,6.66,5.67,1.4,1,0,0,0.1,399.5
2790,"37,279.85",0.8,3.45,30.05,40.18,1.489,-0.021,0,0,2.38,31.74,2.1,1,0,0,0.27,415.85
2791,"37,291.85",1.514,9.65,10.65,21.77,1.99,-0.021,0,0,8.36,13.8,3.25,1,0,0,0.14,427.85
2792,"37,327.95",1.724,7.45,30.05,64.33,1.257,-0.012,0,0,5.31,34.1,4.15,1,0,0,0.26,463.95
2793,"37,339.85",1.346,8.1,30.05,61.34,2.069,-0.012,0,0,5.13,35.35,4.4,1,0,0,0.21,475.85
2794,"37,352.15",1.208,7.6,30.05,58.71,2.393,-0.012,0,0,6.83,36.25,1.65,1,0,0,0.14,488.15
2795,"37,364.85",2.567,9.55,15.25,42.02,2.585,-0.012,0,0,6.47,15.28,4.7,1,0,0,0.32,500.85
2796,"37,370.70",0.302,1.15,1.35,0.6,4.333,-0.012,0,0,0.81,2.26,0.65,1,0,0,0.3,506.7
2797,"37,377.00",0.165,1.25,1.5,0.29,3.732,-0.012,0,0,0.91,1.86,0.7,1,0,0,0.15,513
2798,"37,397.95",0.882,7.75,3.3,6.43,2.383,-0.012,0,0,6.11,8.69,5.9,1,0,0,0.12,533.95
2799,"37,448.80",1.569,8.65,10.6,21.24,1.361,-0.043,0,0,6.95,15.42,6.35,1,0,0,0.18,584.8
2800,"37,470.30",0.613,3.2,2.55,2.35,1.675,-0.043,0,0,2.32,3.94,1.75,1,0,0,0.21,606.3
2801,"37,488.10",1.175,8.95,30.05,47.44,0.888,-0.043,0,0,6.94,35.77,5.8,1,0,0,0.14,624.1
2802,"37,502.75",0.977,4.45,30.05,35.76,1.407,-0.043,0,0,3.49,26.2,2.3,1,0,0,0.22,638.75
2803,"37,507.45",0.882,4.5,4.25,5.96,2.133,-0.043,0,0,3.49,7.35,3.3,1,0,0,0.2,643.45
2804,"37,518.45",0.809,4.5,5.2,5.45,2.106,-0.043,0,0,3.33,7.79,3,1,0,0,0.19,654.45
2805,"37,531.45",0.504,4.4,2.65,2.05,1.883,-0.043,0,0,3.48,3.86,1.7,1,0,0,0.12,667.45
2806,"37,539.25",1.102,3.5,30.05,35.6,1.886,-0.043,0,0,2.4,30.46,1.8,1,0,0,0.37,675.25
2807,"37,552.65",1.19,6.6,10.25,12.46,2.484,-0.043,0,0,5.12,9.69,3.3,1,0,0,0.19,688.65
2808,"37,560.30",0.409,1.85,2.5,1.36,2.786,-0.043,0,0,1.25,3.69,1.2,1,0,0,0.26,696.3
2809,"37,599.20",0.946,8.5,26.75,34.28,1.596,-0.024,0,0,7.13,32.93,6.85,1,0,0,0.11,735.2
2810,"37,612.80",1.233,9.05,12.15,22.91,1.694,-0.024,0,0,6.04,19.85,5.35,1,0,0,0.16,748.8
2811,"37,619.15",0.555,3.3,2.3,1.89,2.783,-0.024,0,0,2.27,3.24,1.15,1,0,0,0.2,755.15
2812,"37,639.40",0.705,11.15,30.05,29.73,1.639,-0.024,0,0,2.75,32.3,2.3,1,0,0,0.2,775.4
2813,"37,646.50",0.974,6.95,9.7,12.26,2.02,-0.024,0,0,3.79,14.6,5.65,1,0,0,0.21,782.5
2814,"37,659.25",0.201,1.5,6.8,1.08,2.219,-0.024,0,0,1.05,2.6,0.9,1,0,0,0.15,795.25
2815,"37,672.35",0.604,2.9,21.2,17.02,2.023,-0.024,0,0,1.8,22.51,1.85,1,0,0,0.27,808.35
2816,"37,681.90",0.873,5.35,9.85,9.25,2.267,-0.024,0,0,4.16,12.07,2.35,1,0,0,0.17,817.9
2817,"37,704.45",0.702,9.1,30.05,37.78,2.1,-0.024,0,0,7.83,35.75,5.8,1,0,0,0.07,840.45
2818,"37,681.90",0.537,4.7,8.65,4.05,2.603,0.012,0,0,3.28,6.98,2.15,1,0,0,0.13,-1.3
2819,"37,704.45",0.702,9.1,30.05,37.78,2.1,0.012,0,0,7.83,35.75,5.8,1,0,0,0.07,21.25
2820,"37,714.50",0.677,6.95,24.9,25.56,2.444,0.012,0,0,4.89,28.69,3.1,1,0,0,0.11,31.3
2821,"37,719.20",0.674,2.75,3.3,3.07,2.786,0.012,0,0,1.8,4.91,1.95,1,0,0,0.3,36
2822,"37,727.80",1.102,3.95,7.25,8.65,2.838,0.012,0,0,2.7,8.2,1.5,1,0,0,0.33,44.6
2823,"37,762.20",1.419,8.65,30.05,44.34,1.382,-0.052,0,0,5.83,36.44,6.45,1,0,0,0.19,79
2824,"37,769.05",0.439,1.55,2.9,1.42,2.225,-0.052,0,0,1.1,3.57,0.95,1,0,0,0.32,85.85
2825,"37,782.85",0.824,4.25,8.45,7.41,2.182,-0.052,0,0,3.23,9.83,2.15,1,0,0,0.2,99.65
2826,"37,797.15",0.305,3.4,4.15,1.66,2.243,-0.052,0,0,2.62,5.27,1.2,1,0,0,0.09,113.95
2827,"37,814.20",0.684,3.35,30.05,48.12,1.99,-0.052,0,0,2.79,31.63,1.65,1,0,0,0.2,131
2828,"37,821.65",2.643,7.15,11.3,31.54,2.341,-0.052,0,0,5.35,12.35,3.95,1,0,0,0.4,138.45
2829,"37,852.40",0.79,2.9,7.5,5.52,2.795,0.012,0,0,2,7.56,1.5,1,0,0,0.32,169.2
2830,"37,868.20",0.598,3.55,6.55,3.89,2.942,0.012,0,0,2.38,7.41,1.95,1,0,0,0.2,185
2831,"37,887.75",0.473,4,2.15,1.86,2.301,0.012,0,0,3.13,4.31,2.55,1,0,0,0.12,204.55
2832,"37,901.50",0.772,4.25,4.65,3.93,1.871,0.012,0,0,2.55,5.17,1.6,1,0,0,0.24,218.3
2833,"37,914.65",0.195,3.25,3.05,0.76,1.718,0.012,0,0,2.16,4.15,1.6,1,0,0,0.07,231.45
2834,"37,929.30",0.806,5.4,10.45,10.58,1.306,0.012,0,0,4.07,12.57,2.75,1,0,0,0.16,246.1
2835,"37,932.50",0.488,3.05,2.1,1.72,1.938,0.012,0,0,2.38,3.32,1.1,1,0,0,0.16,249.3
2836,"37,943.80",0.302,1.8,1.85,0.74,1.559,0.012,0,0,1.26,2.61,1.05,1,0,0,0.19,260.6
2837,"37,956.80",0.558,6.15,30.05,43.65,1.233,0.012,0,0,5.21,35.03,5.05,1,0,0,0.09,273.6
2838,"37,969.85",1.923,9.5,30.05,52.31,1.41,0.012,0,0,8.44,15.86,2.05,1,0,0,0.18,286.65
2839,"37,971.50",0.204,1.65,1.15,0.46,3.235,0.012,0,0,0.81,2.58,1.25,1,0,0,0.2,288.3
2840,"37,978.60",0.217,3.95,1.5,0.87,3.003,0.012,0,0,3.4,4.67,3.35,1,0,0,0.05,295.4
2841,"37,992.10",0.72,6.6,14.95,12.02,2.179,0.012,0,0,5.06,18.01,3.5,1,0,0,0.11,308.9
2842,"38,002.20",0.201,1.6,1.9,0.49,2.747,0.012,0,0,1.13,2.47,0.85,1,0,0,0.14,319
2843,"38,016.50",1.19,7.05,7.8,12.1,2.118,0.012,0,0,5.53,11.19,4.75,1,0,0,0.17,333.3
2844,"38,037.05",1.602,6.8,30.05,58.5,1.761,0.012,0,0,5.48,30.24,3.75,1,0,0,0.23,353.85
2845,"38,041.85",0.574,2.05,2.6,1.84,3.214,0.012,0,0,1.4,3.38,1.25,1,0,0,0.33,358.65
2846,"38,053.90",1.385,7.95,4.05,9.51,3.22,0.012,0,0,4.39,6.79,3.1,1,0,0,0.25,370.7
2847,"38,072.20",0.809,4.1,4.7,5.3,2.411,0.012,0,0,2.82,7.03,2.75,1,0,0,0.23,389
2848,"38,083.75",0.876,4.35,23.6,20.93,2.35,0.012,0,0,3.3,24.34,1.4,1,0,0,0.21,400.55
2849,"38,095.05",1.016,7.05,11.35,13.75,2.481,0.012,0,0,6.36,12.57,1.25,1,0,0,0.13,411.85
2850,"38,103.25",0.644,5.2,2.55,4.04,2.765,0.012,0,0,3.52,6.07,2.25,1,0,0,0.15,420.05
2851,"38,112.50",0.378,3.35,1.8,1.29,2.6,0.012,0,0,2.61,3.83,2.35,1,0,0,0.12,429.3
2852,"38,127.15",1.285,6.85,6.8,13.18,2.222,0.012,0,0,5.13,11,5.25,1,0,0,0.2,443.95
2853,"38,148.05",0.723,4.25,15.15,16.72,2.078,0.012,0,0,2.6,16.01,1.65,1,0,0,0.22,464.85
2854,"38,151.15",0.824,2.95,8.7,7.15,2.634,0.012,0,0,1.96,10.34,1.85,1,0,0,0.34,467.95
2855,"38,154.45",0.244,1.05,1.55,0.48,3.149,0.012,0,0,0.77,2.13,0.6,1,0,0,0.25,471.25
2856,"38,167.20",0.32,1.8,2.45,0.87,2.197,0.012,0,0,1.23,2.78,1.05,1,0,0,0.21,484
2857,"38,181.85",1.224,8.1,30,42.61,2.197,0.012,0,0,5.68,35.49,6.4,1,0,0,0.17,498.65
2858,"38,194.05",1.251,4.45,6.55,9.63,2.814,0.012,0,0,3.47,7.56,1.55,1,0,0,0.29,510.85
2859,"38,238.20",0.815,8.85,8.15,8.18,1.505,-0.012,0,0,7.24,9.75,5.05,1,0,0,0.09,555
2860,"38,250.40",0.22,1.4,1.3,0.42,1.724,-0.012,0,0,0.93,2.03,0.85,1,0,0,0.19,567.2
2861,"38,258.00",0.253,2.35,1.8,0.73,1.324,-0.012,0,0,1.63,3.1,1.65,1,0,0,0.12,574.8
2862,"38,277.45",0.333,2.7,30.05,22.77,0.522,-0.012,0,0,1.56,6.14,1.8,1,0,0,0.17,594.25
2863,"38,288.95",0.62,5.9,30.05,46.17,0.58,-0.012,0,0,4.88,34.96,4.7,1,0,0,0.1,605.75
2864,"38,303.60",1.205,6.2,30.05,64.99,0.812,-0.012,0,0,5.43,31.95,1.75,1,0,0,0.18,620.4
2865,"38,308.90",1.642,4.95,28.85,36.8,1.733,-0.012,0,0,3.86,10.11,1.95,1,0,0,0.34,625.7
2866,"38,322.65",0.784,5,13.7,12.12,2.206,-0.012,0,0,3.99,17.53,3.85,1,0,0,0.16,639.45
2867,"38,327.00",0.583,1.7,2.25,1.65,2.722,-0.012,0,0,1.15,3.06,1.05,1,0,0,0.41,643.8
2868,"38,340.25",0.259,1.75,1.7,0.59,2.316,-0.012,0,0,1.18,2.44,1.05,1,0,0,0.18,657.05
2869,"38,354.90",1.523,8.65,30.05,52.35,2.029,-0.012,0,0,6.02,32.86,2.9,1,0,0,0.2,671.7
2870,"38,362.50",0.674,3.15,10.8,6.85,3.336,-0.012,0,0,2.15,12.67,2.25,1,0,0,0.25,679.3
2871,"38,370.05",0.229,1.75,2.05,0.64,3.674,-0.012,0,0,1.19,3,1,1,0,0,0.15,686.85
2872,"38,387.85",1.016,9.5,18.1,26.25,3.104,-0.012,0,0,8.74,20.41,2.7,1,0,0,0.09,704.65
2873,"38,392.75",0.858,4.8,3.6,5.57,3.86,-0.012,0,0,3.08,6.9,3.3,1,0,0,0.22,709.55
2874,"38,402.45",0.598,4.2,1.65,2.66,3.897,-0.012,0,0,3.39,4.76,3.05,1,0,0,0.14,719.25
2875,"38,408.65",0.4,1.6,1.5,0.84,3.29,-0.012,0,0,1.09,2.23,0.95,1,0,0,0.29,725.45
2876,"38,415.85",0.11,1.05,1,0.15,2.826,-0.012,0,0,0.76,1.38,0.55,1,0,0,0.12,732.65
2877,"38,433.65",1.422,4.45,30.05,64.22,1.477,-0.012,0,0,3.27,31.65,1.7,1,0,0,0.35,750.45
2878,"38,437.95",1.334,4.15,7,10.85,2.658,-0.012,0,0,3.1,8.5,1.9,1,0,0,0.34,754.75
2879,"38,453.15",1.66,5.5,6.35,12.63,2.701,-0.012,0,0,4.29,8.25,2.5,1,0,0,0.31,769.95
2880,"38,493.55",0.266,3.35,2.3,0.9,1.584,0,0,0,2.03,3.55,1.6,1,0,0,0.1,810.35
2881,"38,506.80",1.004,2.3,28.45,26.12,1.138,0,0,0,1.47,29.06,1.45,1,0,0,0.55,823.6
2882,"38,517.25",0.406,3.3,5.55,2.31,2.06,-0.003,0,0,2.57,6.63,1.55,1,0,0,0.13,14.85
2883,"38,530.20",0.22,3.15,3.5,0.98,1.688,-0.003,0,0,2.56,5.55,2.3,1,0,0,0.07,27.8
2884,"38,543.50",1.141,5.9,30.05,39.62,1.321,-0.003,0,0,4.56,15.7,3.3,1,0,0,0.2,41.1
2885,"38,547.65",0.839,3.8,4.5,4.64,2.234,-0.003,0,0,2.6,5.81,1.65,1,0,0,0.26,45.25
2886,"38,560.30",0.665,3.3,30.05,28.29,1.865,-0.003,0,0,2.22,31.8,1.85,1,0,0,0.24,57.9
2887,"38,574.95",1.224,9.4,15.25,20.84,1.999,-0.003,0,0,7.61,16.79,2.85,1,0,0,0.13,72.55
2888,"38,584.20",0.485,2.35,3,1.97,2.6,-0.003,0,0,1.51,4.36,1.5,1,0,0,0.26,81.8
2889,"38,601.45",0.937,4.25,18.65,19.49,2.301,-0.003,0,0,2.93,20.02,2.05,1,0,0,0.26,99.05
2890,"38,609.00",0.845,5.5,4.45,5.67,2.89,-0.003,0,0,4.75,6.28,1.8,1,0,0,0.14,106.6
2891,"38,617.05",0.104,1.2,1.65,0.21,2.844,-0.003,0,0,0.86,2.18,0.7,1,0,0,0.1,114.65
2892,"38,632.90",0.983,5.35,4.45,5.33,1.614,-0.003,0,0,4.27,5.3,1.7,1,0,0,0.18,130.5
2893,"38,641.05",0.848,1.95,3.2,2.96,1.694,-0.003,0,0,1.31,3.71,1.15,1,0,0,0.52,138.65
2894,"38,651.80",1.27,5.2,30.05,40.17,1.703,-0.003,0,0,3.74,33.11,3,1,0,0,0.27,149.4
2895,"38,665.85",1.361,9.15,29.2,40.51,1.852,-0.003,0,0,7.05,29.82,3.4,1,0,0,0.15,163.45
2896,"38,679.05",0.549,2.3,10.2,5.45,2.606,-0.003,0,0,1.58,11.39,1.35,1,0,0,0.28,176.65
2897,"38,686.90",0.269,1.8,1.5,0.65,2.863,-0.003,0,0,1.31,2.66,1.15,1,0,0,0.16,184.5
2898,"38,724.50",0.757,5.3,3.75,3.97,1.099,-0.003,0,0,4.21,4.9,2,1,0,0,0.14,222.1
2899,"38,741.20",1.559,4.6,30.05,46.46,1.102,-0.003,0,0,3.29,31.42,1.4,1,0,0,0.38,238.8
2900,"38,744.50",0.247,1.15,1.2,0.42,2.518,-0.003,0,0,0.82,1.79,0.7,1,0,0,0.24,242.1
2901,"38,750.50",0.293,3.25,2.25,1.04,2.435,-0.003,0,0,2.57,3.9,2.15,1,0,0,0.09,248.1
2902,"38,761.70",0.879,3.05,10.35,8.2,1.993,-0.003,0,0,2.1,11.15,1.95,1,0,0,0.34,259.3
2903,"38,767.50",0.308,1.75,2.45,1,2.423,-0.003,0,0,1.18,3.49,1.05,1,0,0,0.21,265.1
2904,"38,783.50",0.266,4.6,19.55,8.09,2.167,-0.003,0,0,3.98,3.1,1.15,1,0,0,0.05,281.1
2905,"38,797.05",0.76,8.15,5.05,6.23,2.188,-0.003,0,0,6.98,8.4,3.2,1,0,0,0.09,294.65
2906,"38,805.80",0.211,1.2,0.95,0.29,2.051,-0.003,0,0,0.86,1.45,0.7,1,0,0,0.2,303.4
2907,"38,819.15",0.568,6.15,1.95,2.81,1.328,-0.003,0,0,5.06,4.48,2.9,1,0,0,0.09,316.75
2908,"38,833.85",0.806,6.65,30.05,31.59,0.906,-0.003,0,0,5.52,32.8,2.85,1,0,0,0.12,331.45
2909,"38,845.05",1.273,10.65,6.5,15.34,1.251,-0.003,0,0,8.47,9.29,2.9,1,0,0,0.12,342.65
2910,"38,865.35",0.671,8.8,30.05,31.54,1.257,-0.003,0,0,8.14,33.6,3,1,0,0,0.07,362.95
2911,"38,874.65",0.983,9.15,7.05,11.51,1.544,-0.003,0,0,8.4,12.08,6.9,1,0,0,0.09,372.25
2912,"38,886.90",0.775,3.5,30.05,45.69,1.617,-0.003,0,0,2.63,32,1.75,1,0,0,0.24,384.5
2913,"38,898.30",1.251,6.95,30.05,57.13,1.743,-0.003,0,0,4.81,34.03,3.35,1,0,0,0.21,395.9
2914,"38,909.65",1.12,8.8,15,24.61,2.539,-0.003,0,0,7.26,19.75,4.45,1,0,0,0.12,407.25
2915,"38,915.35",0.626,3.3,5.4,4.16,3.424,-0.003,0,0,1.77,7.57,2.4,1,0,0,0.28,412.95
2916,"38,928.85",0.534,3.5,2.3,1.57,2.951,-0.003,0,0,1.45,3.03,1.15,1,0,0,0.29,426.45
2917,"38,937.80",0.223,2.4,1.5,0.59,2.631,-0.003,0,0,1.73,2.8,1.55,1,0,0,0.1,435.4
2918,"38,957.95",0.772,4.7,23.95,26.76,1.282,-0.003,0,0,4.08,25.23,2.35,1,0,0,0.15,455.55
2919,"38,969.50",1.297,11.4,6.3,16.09,1.59,-0.003,0,0,9.06,10.09,4.05,1,0,0,0.11,467.1
2920,"38,989.30",1.025,5,18.3,21.33,1.404,-0.003,0,0,3.92,19.31,2,1,0,0,0.21,486.9
2921,"38,999.65",0.818,8.7,3.8,8.04,1.944,-0.003,0,0,7.87,12.61,5.95,1,0,0,0.08,497.25
2922,"39,014.95",0.882,2.8,5.3,4.72,1.511,-0.003,0,0,1.87,6.07,1.5,1,0,0,0.38,512.55
2923,"39,035.85",0.833,5.15,30.05,58.34,0.494,-0.003,0,0,4.3,33.49,3.5,1,0,0,0.15,533.45
2924,"39,047.45",0.72,5.05,30.05,52.08,1.141,-0.003,0,0,3.05,33.6,3.45,1,0,0,0.19,545.05
2925,"39,059.05",2.194,10.05,30.05,58.04,1.41,-0.003,0,0,6.7,23.04,5.75,1,0,0,0.26,556.65
2926,"39,070.35",0.308,1.55,4.4,1.3,2.444,-0.003,0,0,1.07,5.05,0.95,1,0,0,0.23,567.95
2927,"39,082.85",0.565,4.4,18.45,13.64,2.377,-0.003,0,0,2.27,21.31,3.35,1,0,0,0.2,580.45
2928,"39,093.70",0.79,9.1,6.35,8.81,2.493,-0.003,0,0,8.41,6.38,1.8,1,0,0,0.08,591.3
2929,"39,114.65",0.821,10.8,6,7.52,2.258,-0.003,0,0,10.1,7.25,2.35,1,0,0,0.06,612.25
2930,"39,129.85",0.845,5.45,7.3,6.36,2.258,-0.003,0,0,3.88,8.78,2.5,1,0,0,0.17,627.45
2931,"39,141.15",0.293,1.85,2.1,0.82,2.295,-0.003,0,0,1.23,3,1.15,1,0,0,0.19,638.75
2932,"39,147.40",0.305,2.3,3.15,1,2.185,-0.003,0,0,1.83,3.4,1.2,1,0,0,0.13,645
2933,"39,161.45",0.766,8,30.05,49.81,2.014,-0.003,0,0,6.57,33.49,3.5,1,0,0,0.09,659.05
2934,"39,168.35",1.66,4.55,18.9,26.94,2.621,-0.003,0,0,3.32,18.5,2.9,1,0,0,0.4,665.95
2935,"39,173.85",0.674,2.1,4.95,3.37,3.558,-0.003,0,0,1.44,5.42,1.25,1,0,0,0.37,671.45
2936,"39,211.85",0.723,8.2,5.4,4.93,1.23,-0.037,0,0,6.75,7.03,2.2,1,0,0,0.09,709.45
2937,"39,228.90",0.287,1.75,2,0.7,0.677,-0.037,0,0,1.21,2.59,0.95,1,0,0,0.19,726.5
2938,"39,236.95",0.589,4.9,30.05,42.57,0.677,-0.037,0,0,3.9,32.54,2.35,1,0,0,0.12,734.55
2939,"39,247.95",1.102,4.75,30.05,47.01,0.943,-0.037,0,0,3.62,33.52,3.3,1,0,0,0.24,745.55
2940,"39,257.20",1.349,5.35,22.75,27.21,1.468,-0.037,0,0,3.74,21.45,3.85,1,0,0,0.29,754.8
2941,"39,267.30",0.772,5.2,5.6,6.3,1.984,-0.037,0,0,4.03,11.32,3.2,1,0,0,0.15,764.9
2942,"39,277.35",0.122,1.5,1.95,0.29,1.996,-0.037,0,0,1.09,2.6,0.9,1,0,0,0.09,774.95
2943,"39,292.95",0.919,4.9,4.3,5.28,1.309,-0.037,0,0,3.63,5.94,2.35,1,0,0,0.2,790.55
2944,"39,299.85",0.174,1.3,1.65,0.39,1.431,-0.037,0,0,0.88,2.4,0.75,1,0,0,0.16,797.45
2945,"39,317.65",0.748,8.35,30.05,38.22,0.784,-0.037,0,0,7.62,32.21,2.25,1,0,0,0.08,815.25
2946,"39,328.20",1.129,10.4,27.35,34.52,1.099,-0.037,0,0,9.15,10.03,2.3,1,0,0,0.1,825.8
2947,"39,321.55",0.723,6.4,30.05,31.2,1.12,0.003,0,0,3.29,34.16,4.2,1,0,0,0.18,-0.05
2948,"39,328.20",0.845,3.35,6.7,6.47,1.382,0.003,0,0,2.1,8.35,2.2,1,0,0,0.32,6.6
2949,"39,346.00",0.894,9.05,8.2,13.03,1.434,0.003,0,0,7.85,14.56,6.55,1,0,0,0.09,24.4
2950,"39,348.15",0.449,2.1,2.85,1.71,2.206,0.003,0,0,1.35,4.14,1.45,1,0,0,0.27,26.55
2951,"39,365.95",0.897,7.55,12,11.07,1.276,0.003,0,0,6.94,5.72,2.3,1,0,0,0.1,44.35
2952,"39,373.05",0.571,2.35,4.35,2.73,1.489,0.003,0,0,1.68,5.67,1.3,1,0,0,0.27,51.45
2953,"39,390.50",1.196,3.95,30.05,42.29,1.151,0.003,0,0,2.91,32.11,2.15,1,0,0,0.33,68.9
2954,"39,405.15",1.144,7.95,30.05,47.32,1.373,0.003,0,0,7.06,36.08,2.85,1,0,0,0.13,83.55
2955,"39,409.15",0.864,3.85,5.25,5.67,2.298,0.003,0,0,2.95,7.05,1.95,1,0,0,0.23,87.55
2956,"39,423.25",0.922,7.65,5,7.68,2.347,0.003,0,0,6.82,7.88,1.85,1,0,0,0.11,101.65
2957,"39,439.45",0.626,6,12.4,7.26,2.063,0.003,0,0,3.93,12.76,1.3,1,0,0,0.13,117.85
2958,"39,446.40",0.424,2.4,2.95,1.75,2.295,0.003,0,0,1.25,4.44,1.75,1,0,0,0.27,124.8
2959,"39,458.80",0.293,1.55,1.3,0.54,1.724,0.003,0,0,1.06,1.95,0.85,1,0,0,0.22,137.2
2960,"39,470.60",0.101,3.05,1.5,0.3,1.193,0.003,0,0,2.57,3.4,2.15,1,0,0,0.03,149
2961,"39,478.20",0.204,1.45,1.65,0.43,1.035,0.003,0,0,1,2.24,0.85,1,0,0,0.16,156.6
2962,"39,492.85",0.995,6.9,30.05,58.28,0.65,0.003,0,0,4.91,33.34,3.35,1,0,0,0.16,171.25
2963,"39,504.45",1.733,7.7,30.05,57.81,1.138,0.003,0,0,5.87,36.92,5.55,1,0,0,0.24,182.85
2964,"39,525.35",0.876,7.2,30.05,35.23,2.133,0.003,0,0,5.61,36.54,6.15,1,0,0,0.12,203.75
2965,"39,539.40",0.549,3.6,15.5,14.08,2.573,0.003,0,0,2.95,16.18,1.25,1,0,0,0.15,217.8
2966,"39,546.65",1.056,5.15,4.55,7.45,2.878,0.003,0,0,3.73,7.57,3.3,1,0,0,0.23,225.05
2967,"39,566.05",0.65,5.5,2.85,3.55,2.109,0.003,0,0,4.46,6.12,3.7,1,0,0,0.12,244.45
2968,"39,583.85",0.824,3.8,30.05,32.63,1.221,0.003,0,0,3.04,32.22,2.25,1,0,0,0.22,262.25
2969,"39,589.00",0.577,5.1,2.6,3.33,1.782,0.003,0,0,4.58,8.13,3.8,1,0,0,0.1,267.4
2970,"39,603.60",0.894,5.4,30.05,31.39,1.788,0.003,0,0,4.53,32.94,2.9,1,0,0,0.16,282
2971,"39,615.05",0.732,4.4,30.05,26.34,2.072,0.003,0,0,2.84,33.03,2.7,1,0,0,0.21,293.45
2972,"39,620.30",0.65,2.5,9.5,5.62,2.53,0.003,0,0,1.83,3.59,1.35,1,0,0,0.28,298.7
2973,"39,625.65",0.549,2.5,3.75,2.63,2.621,0.003,0,0,1.71,5.3,1.6,1,0,0,0.26,304.05
2974,"39,642.90",1.038,3.05,30.05,43.98,2.444,0.003,0,0,2.47,31.85,1.9,1,0,0,0.34,321.3
2975,"39,656.95",1.834,4.05,8,14.52,3.061,0.003,0,0,2.82,9.04,1.95,1,0,0,0.52,335.35
2976,"39,670.60",0.613,4.2,7.55,4.9,3.366,0.003,0,0,2.64,9.31,1.3,1,0,0,0.19,349
2977,"39,685.70",0.598,6.35,2.2,3.32,3.418,0.003,0,0,5.68,4.4,1.7,1,0,0,0.08,364.1
2978,"39,700.95",0.339,2.2,6.1,1.73,2.005,0.003,0,0,1.55,6.23,1.35,1,0,0,0.18,379.35
2979,"39,721.85",0.952,10.2,5.05,7.85,1.764,0.003,0,0,5.12,7.66,3.2,1,0,0,0.15,400.25
2980,"39,735.10",0.522,5.6,30.05,27.16,1.764,0.003,0,0,4.82,34.18,4,1,0,0,0.09,413.5
2981,"39,749.15",1.108,3.85,13.7,17.86,1.862,0.003,0,0,3.17,13.56,1.25,1,0,0,0.28,427.55
2982,"39,750.70",0.491,1.55,6.45,3.03,2.878,0.003,0,0,0.97,7.31,1.1,1,0,0,0.4,429.1
2983,"39,755.45",0.293,1.35,1.25,0.54,3.058,0.003,0,0,0.93,1.93,0.75,1,0,0,0.25,433.85
2984,"39,772.75",0.534,8.45,25.7,32.94,2.151,0.003,0,0,7.02,32.37,7.1,1,0,0,0.06,451.15
2985,"39,783.50",1.373,8.85,10.3,17.37,2.618,0.003,0,0,7.31,12.56,4.05,1,0,0,0.15,461.9
2986,"39,787.35",0.259,1.25,1.6,0.53,3.769,0.003,0,0,0.87,2.2,0.7,1,0,0,0.24,465.75
2987,"39,807.75",1.071,6.2,29.75,51.17,2.084,0.003,0,0,4.5,31.54,2.5,1,0,0,0.19,486.15
2988,"39,816.50",1.517,7.35,17,27.6,2.734,0.003,0,0,5.69,20.52,3.95,1,0,0,0.21,494.9
2989,"39,824.45",0.22,1.45,4.65,1.02,3.748,0.003,0,0,1.05,5.55,0.9,1,0,0,0.17,502.85
2990,"39,844.65",0.769,3.3,2.8,3.03,1.968,0.003,0,0,2.46,4.24,1.95,1,0,0,0.25,523.05
2991,"39,855.60",0.372,4.15,30.05,41.76,1.877,0.003,0,0,3.24,7.55,1.9,1,0,0,0.09,534
2992,"39,858.85",0.177,1.3,1.15,0.31,2.158,0.003,0,0,0.9,1.83,0.75,1,0,0,0.16,537.25
2993,"39,873.40",1.355,6.85,30.05,63.55,2.029,0.003,0,0,5.63,31.98,2,1,0,0,0.19,551.8
2994,"39,880.40",2.136,6.8,11.55,27.84,3.018,0.003,0,0,5.39,16.08,5.05,1,0,0,0.32,558.8
2995,"39,888.15",0.638,2.5,2.55,2.51,3.964,0.003,0,0,1.85,4.24,1.05,1,0,0,0.28,566.55
2996,"39,906.90",0.949,6.7,30.05,31.61,2.795,0.003,0,0,4.82,33.1,4.55,1,0,0,0.16,585.3
2997,"39,913.00",0.363,3.1,6.8,2.74,3.519,0.003,0,0,2.32,9.31,2,1,0,0,0.13,591.4
2998,"39,921.95",0.586,1.65,2.3,1.58,3.613,0.003,0,0,1.15,2.86,1,1,0,0,0.41,600.35
2999,"39,927.65",0.284,1.55,1.35,0.59,3.674,0.003,0,0,1.1,2.15,0.8,1,0,0,0.21,606.05
3000,"39,941.15",0.439,3.2,5.8,3.11,3.192,0.003,0,0,2.33,7.43,2.15,1,0,0,0.15,619.55
3001,"39,944.30",0.211,1.25,1.35,0.41,3.485,0.003,0,0,0.87,2.15,0.75,1,0,0,0.19,622.7
3002,"39,964.45",1.12,3.75,4.25,6.25,2.286,0.003,0,0,2.76,6.12,2.55,1,0,0,0.32,642.85
3003,"39,970.80",0.375,1.35,1.35,0.74,2.515,0.003,0,0,0.96,2.13,0.8,1,0,0,0.31,649.2
3004,"39,988.60",0.879,8.25,30.05,70.81,1.147,0.003,0,0,7.18,32.48,2.5,1,0,0,0.1,667
3005,"40,000.20",2.512,10.2,30.05,83.95,1.538,0.003,0,0,9.21,35.15,4.6,1,0,0,0.22,678.6
3006,"40,001.55",0.394,1.35,2.1,1.01,3.967,0.003,0,0,0.84,2.81,1.05,1,0,0,0.38,679.95
3007,"40,025.55",1.413,6.65,21.15,36.51,3,0.003,0,0,5.5,23.2,2.65,1,0,0,0.21,703.95
3008,"40,036.20",0.687,4.6,5.9,4.71,4.233,0.003,0,0,3.76,6.21,1.5,1,0,0,0.15,714.6
3009,"40,057.15",1.236,5.8,9.65,14.84,3.357,0.003,0,0,4.5,11.28,4.1,1,0,0,0.22,735.55
3010,"40,060.70",0.464,3.4,1.65,1.73,4.395,0.003,0,0,2.58,4.86,1.85,1,0,0,0.14,739.1
3011,"40,091.00",1.953,8.8,30.05,68.51,2.243,-0.027,0,0,5.07,35.39,5.4,1,0,0,0.31,769.4
3012,"40,102.90",1.096,4.55,22.45,27.72,3.165,-0.027,0,0,2.98,23.99,3.4,1,0,0,0.29,781.3
3013,"40,114.95",1.392,7.6,6.65,14.27,3.418,-0.027,0,0,6.45,10.44,3.85,1,0,0,0.17,793.35
3014,"40,135.35",0.705,5.65,30.05,29.08,3.168,-0.027,0,0,3.14,33.06,3.1,1,0,0,0.18,813.75
3015,"40,141.35",0.647,5.65,6.8,5.74,3.586,-0.027,0,0,3.66,8.25,1.3,1,0,0,0.14,819.75
3016,"40,138.25",0.79,8.55,30.05,30.01,3.195,-0.024,0,0,6.76,35.62,5.8,1,0,0,0.09,-2.55
3017,"40,141.35",0.323,1.8,5.25,1.56,3.909,-0.024,0,0,1.27,6.15,0.55,1,0,0,0.2,0.55
3018,"40,152.55",0.397,2.95,14.2,6.2,3.732,-0.024,0,0,2.25,15.83,1.95,1,0,0,0.14,11.75
3019,"40,158.75",0.299,1.75,7.1,2.05,3.94,-0.024,0,0,1.21,7.88,0.9,1,0,0,0.2,17.95
3020,"40,179.65",1.263,5.35,9.35,16.76,2.89,-0.024,0,0,3.41,11.57,3.1,1,0,0,0.3,38.85
3021,"40,182.00",0.919,2.2,2.9,3.29,4.016,-0.024,0,0,1.54,3.86,1.3,1,0,0,0.48,41.2
3022,"40,210.40",0.916,8.75,14.6,15.46,2.658,-0.003,0,0,6.96,15.43,1.45,1,0,0,0.11,69.6
3023,"40,212.60",0.436,2.15,3.4,1.76,3.448,-0.003,0,0,1.53,4.51,1.6,1,0,0,0.23,71.8
3024,"40,252.90",2.02,7.9,10.4,21.52,2.258,-0.024,0,0,4.62,12.06,2.95,1,0,0,0.35,112.1
3025,"40,276.95",1.074,6.55,29.8,32.14,2.295,-0.024,0,0,4.99,24.63,2.95,1,0,0,0.17,136.15
3026,"40,280.60",0.806,3.4,7.4,5.77,3.168,-0.024,0,0,2.41,6.89,1.75,1,0,0,0.27,139.8
3027,"40,317.95",1.55,9,17.65,27.97,3.027,0.012,0,0,6.54,18.05,4,1,0,0,0.19,177.15
3028,"40,323.80",0.726,2.85,3.3,3.18,4.068,0.012,0,0,1.88,4.45,1.3,1,0,0,0.31,183
3029,"40,358.90",1.242,4.1,30.05,48.56,1.819,-0.012,0,0,2.78,31.65,1.65,1,0,0,0.36,218.1
3030,"40,373.30",1.352,7.6,30.05,48.59,2.353,-0.012,0,0,6.25,34.31,3.55,1,0,0,0.17,232.5
3031,"40,386.55",1.257,3.4,29.5,26.95,2.917,-0.012,0,0,2.75,11.15,1.95,1,0,0,0.37,245.75
3032,"40,388.30",0.562,1.7,3.15,1.85,4.071,-0.012,0,0,1.13,3.33,1.15,1,0,0,0.4,247.5
3033,"40,401.50",0.485,3.35,3.3,2.16,3.412,-0.012,0,0,2.36,4.83,2.1,1,0,0,0.16,260.7
3034,"40,413.20",0.113,5.6,1.5,0.35,3.403,-0.012,0,0,5.18,1.99,0.85,1,0,0,0.02,272.4
3035,"40,428.75",0.809,4.5,5.1,4.71,2.985,-0.012,0,0,3.69,5.98,1.6,1,0,0,0.18,287.95
3036,"40,438.10",0.555,2.25,19.3,17.9,3.027,-0.012,0,0,1.59,20.31,1.25,1,0,0,0.28,297.3
3037,"40,450.85",1.376,10.4,4.55,12.6,3.192,-0.012,0,0,6.89,8.96,4.65,1,0,0,0.16,310.05
3038,"40,467.85",0.903,5.2,6.2,8.19,2.56,-0.012,0,0,2.34,9.54,3.95,1,0,0,0.31,327.05
3039,"40,487.40",0.522,1.95,8.8,4.02,2.057,-0.012,0,0,1.28,9.4,1.2,1,0,0,0.33,346.6
3040,"40,503.05",0.443,4.15,4.05,2.43,2.032,-0.012,0,0,2.64,5.8,2.4,1,0,0,0.13,362.25
3041,"40,517.75",3.348,5.2,30.05,207.9,1.648,-0.012,0,0,4.13,33.38,3.4,1,0,0,0.65,376.95
3042,"40,529.35",3.668,11.25,30.05,186.04,4.358,-0.012,0,0,9.28,37.89,6.85,1,0,0,0.32,388.55
3043,"40,540.95",2.097,11.25,30.05,110.03,7.382,-0.012,0,0,9.27,42.03,6.8,1,0,0,0.18,400.15
3044,"40,552.55",1.474,11.15,30.05,77.06,8.878,-0.012,0,0,9.46,41.93,7.05,1,0,0,0.12,411.75
3045,"40,564.10",1.175,11.1,30.05,58.42,9.79,-0.012,0,0,9.44,40.88,6.3,1,0,0,0.1,423.3
3046,"40,575.65",0.903,11.05,30.05,43.4,10.434,-0.012,0,0,8.93,40.75,6.45,1,0,0,0.08,434.85
3047,"40,586.60",0.751,10.15,30.05,31.1,10.864,-0.012,0,0,7.44,39,5.15,1,0,0,0.08,445.8
3048,"40,597.60",0.546,9.45,30.05,21.04,11.169,-0.012,0,0,8.62,41.08,7.45,1,0,0,0.05,456.8
3049,"40,634.30",0.101,8.8,30.05,4.15,11.731,0,0,0,6.02,36.03,6.05,1,0,0,0.01,493.5
3050,"40,653.85",0.159,14.55,6.95,2.37,11.755,0,0,0,13.8,15.05,8.25,1,0,0,0.01,513.05
3051,"40,862.95",0.11,9,5.45,0.83,11.411,0,0,0,8.24,7.05,3.6,1,0,0,0.01,722.15
3052,"41,154.35",0.104,8.85,10.4,1.18,-0.604,0,0,0,1.91,12.4,2.6,1,0,0,0.04,194.35
3053,"41,257.40",1.92,6.25,30.05,120.09,-0.534,0,0,0,4.08,31.39,1.4,1,0,0,0.38,297.4
3054,"41,266.60",2.432,9,30.05,95.2,0.897,0,0,0,7.15,35.76,5.1,1,0,0,0.27,306.6
3055,"41,273.60",1.071,5.35,10.1,11.4,3.125,0,0,0,4.19,12.4,2.75,1,0,0,0.2,313.6
3056,"41,279.55",0.394,2,2.4,1.33,3.638,0,0,0,1.51,3.94,1.15,1,0,0,0.21,319.55
3057,"41,303.30",1.059,6.6,11.45,14.96,3.128,0,0,0,5.95,11.76,1.1,1,0,0,0.14,343.3
3058,"41,308.25",0.793,4.9,2.75,4.33,3.925,0,0,0,4.2,6.88,2.45,1,0,0,0.15,348.25
3059,"41,353.85",1.218,8.55,11.65,14.53,1.508,-0.04,0,0,7.22,9.66,4.95,1,0,0,0.13,393.85
3060,"41,362.00",0.5,1.65,2.5,1.48,1.877,-0.04,0,0,1.12,3.19,0.95,1,0,0,0.36,402
3061,"41,370.45",0.772,2.4,30.05,22.87,1.883,-0.04,0,0,1.59,31.36,1.3,1,0,0,0.39,410.45
3062,"41,385.15",1.151,7.95,9.3,12.18,2.026,-0.04,0,0,6.97,10.63,2,1,0,0,0.13,425.15
3063,"41,401.50",0.412,4.65,30.05,36.91,2.2,-0.04,0,0,3.92,31.76,1.15,1,0,0,0.08,441.5
3064,"41,413.90",1.462,9.5,23.85,41.14,2.209,-0.04,0,0,8.3,26.8,3.4,1,0,0,0.14,453.9
3065,"41,425.05",1.086,6.15,9.05,13.28,2.972,-0.04,0,0,3.86,13.18,3.75,1,0,0,0.23,465.05
3066,"41,428.30",0.208,1.3,1.5,0.43,3.928,-0.04,0,0,0.92,2.2,0.75,1,0,0,0.18,468.3
3067,"41,448.30",0.262,4.85,2.45,1.08,2.036,-0.04,0,0,3.96,3.83,1.75,1,0,0,0.05,488.3
3068,"41,462.45",0.595,6.4,30.05,65.8,1.617,-0.04,0,0,3.27,31.76,1.8,1,0,0,0.15,502.45
3069,"41,475.00",2.011,10.7,30.05,76.79,1.947,-0.04,0,0,8.16,37.09,6.15,1,0,0,0.2,515
3070,"41,489.10",0.906,10.75,5.6,11.08,3.699,-0.04,0,0,10.17,7.6,2.15,1,0,0,0.07,529.1
3071,"41,490.70",0.665,1.55,1.7,1.54,4.514,-0.04,0,0,1.08,2.48,0.95,1,0,0,0.49,530.7
3072,"41,504.55",1.242,4.35,30.05,33.26,3.116,-0.04,0,0,3.17,28.27,1.95,1,0,0,0.31,544.55
3073,"41,518.55",1.01,7.7,7.65,9.25,3.638,-0.04,0,0,1.84,4.67,1.15,1,0,0,0.44,558.55
3074,"41,528.25",0.214,1.2,1.05,0.34,3.894,-0.04,0,0,0.84,1.68,0.65,1,0,0,0.2,568.25
3075,"41,535.45",0.317,1.7,1.9,0.75,3.668,-0.04,0,0,1.17,2.51,1,1,0,0,0.22,575.45
3076,"41,547.40",0.339,3.4,10.7,4.45,3.552,-0.04,0,0,2.86,11.74,1.35,1,0,0,0.09,587.4
3077,"41,554.00",0.485,4.4,3.15,2.38,3.641,-0.04,0,0,3.65,4.28,1.25,1,0,0,0.11,594
3078,"41,566.50",0.208,1.45,1.6,0.42,2.927,-0.04,0,0,0.99,2.13,0.85,1,0,0,0.17,606.5
3079,"41,587.45",0.488,8.65,24.9,15.49,1.755,-0.04,0,0,7.6,29.18,5.1,1,0,0,0.05,627.45
3080,"41,591.00",0.467,1.65,3,1.43,2.164,-0.04,0,0,1.12,3.36,0.95,1,0,0,0.33,631
3081,"41,603.85",0.241,3.2,6,1.63,2.1,-0.04,0,0,2.28,8.06,2.3,1,0,0,0.08,643.85
3082,"41,615.10",0.192,1.85,2.55,0.57,1.904,-0.04,0,0,1.27,3.19,1.2,1,0,0,0.12,655.1
3083,"41,627.50",0.714,6.3,30.05,48.16,1.767,-0.04,0,0,5.35,33.85,3.9,1,0,0,0.11,667.5
3084,"41,640.50",1.706,10,16.75,35.67,2.06,-0.04,0,0,8.72,23.46,7.4,1,0,0,0.16,680.5
3085,"41,652.00",0.497,1.6,1.6,1.1,3.424,-0.04,0,0,1.07,2.32,0.9,1,0,0,0.37,692
3086,"41,665.05",0.739,3.85,9.2,7.47,2.487,-0.04,0,0,2.64,10.85,2.2,1,0,0,0.22,705.05
3087,"41,670.85",0.25,2.95,1.6,0.88,2.985,-0.04,0,0,2.51,3.55,1.1,1,0,0,0.08,710.85
3088,"41,683.90",0.43,1.95,2.5,1.19,2.078,-0.04,0,0,1.33,2.74,1.1,1,0,0,0.26,723.9
3089,"41,698.10",0.793,6.7,30.05,72.78,2.069,-0.04,0,0,4.57,34.45,4.5,1,0,0,0.14,738.1
3090,"41,708.25",2.649,7.8,19.25,56.83,2.432,-0.04,0,0,5.17,22.22,4.35,1,0,0,0.41,748.25
3091,"41,716.15",0.702,4.8,3.55,4.38,4.645,-0.04,0,0,4.09,7.28,1.75,1,0,0,0.14,756.15
3092,"41,735.70",0.8,3.4,4.2,3.71,2.872,-0.04,0,0,2.63,4.7,1.9,1,0,0,0.24,775.7
3093,"41,769.60",1.431,8.95,8.6,17.66,2.359,-0.006,0,0,4.41,12.73,5.45,1,0,0,0.26,809.6
3094,"41,799.60",1.019,4.8,9.4,8.82,2.09,0.024,0,0,2.39,8.93,2.3,1,0,0,0.34,20.4
3095,"41,812.80",0.336,2.85,30.05,27.49,2.338,0.024,0,0,2.21,31.43,1,1,0,0,0.12,33.6
3096,"41,822.60",1.312,6.55,30.05,36.54,2.368,0.024,0,0,5.04,33.58,3.3,1,0,0,0.21,43.4
3097,"41,834.90",0.589,6.75,30.05,22.88,2.859,0.024,0,0,6.18,32.74,1.2,1,0,0,0.08,55.7
3098,"41,845.20",0.381,2.55,19.25,10.29,3.107,0.024,0,0,1.92,20.2,1.2,1,0,0,0.16,66
3099,"41,849.75",0.516,2.2,4.7,2.43,3.25,0.024,0,0,1.56,5.22,1.25,1,0,0,0.26,70.55
3100,"41,858.85",0.656,2.95,3.85,3.17,3.32,0.024,0,0,2.17,5.09,1.4,1,0,0,0.24,79.65
3101,"41,873.75",1.346,5.45,14.05,18.51,2.927,0.024,0,0,4.31,15.22,2.05,1,0,0,0.25,94.55
3102,"41,914.00",0.903,9,30.05,30.62,2.502,0.006,0,0,8.08,27.14,4.65,1,0,0,0.09,134.8
3103,"41,917.70",0.415,3.7,2.7,2.1,3.204,0.006,0,0,3.13,6.19,3.1,1,0,0,0.11,138.5
3104,"41,926.90",0.461,4.7,4.25,2.16,3.198,0.006,0,0,4.04,5.06,1.2,1,0,0,0.09,147.7
3105,"41,944.70",1.981,5.8,10.35,21.14,2.841,0.006,0,0,4.31,11.33,2.9,1,0,0,0.37,165.5
3106,"41,975.60",0.494,2.55,30.05,20.97,2.85,-0.003,0,0,1.67,31.76,1.8,1,0,0,0.24,196.4
3107,"41,989.10",0.711,7.2,30.05,33.68,2.969,-0.003,0,0,6.26,33.96,3.35,1,0,0,0.09,209.9
3108,"41,992.70",0.47,1.7,6.5,2.96,3.36,-0.003,0,0,1.18,7.38,1,1,0,0,0.32,213.5
3109,"42,005.45",0.662,5.15,26.8,35.49,3.384,-0.003,0,0,4,8.24,2.2,1,0,0,0.13,226.25
3110,"42,018.75",2.344,6.05,10.65,25.99,3.503,-0.003,0,0,5.19,11.47,3.1,1,0,0,0.36,239.55
3111,"42,020.40",0.256,1.65,1,0.61,5.75,-0.003,0,0,0.38,2.38,1.5,1,0,0,0.55,241.2
3112,"42,055.10",0.174,1.25,1.3,0.3,2.64,0.021,0,0,0.85,1.85,0.8,1,0,0,0.16,275.9
3113,"42,066.00",0.65,2.85,3.55,2.88,2.533,0.021,0,0,1.69,4.65,1.95,1,0,0,0.31,286.8
3114,"42,074.60",0.836,4.55,15,13.77,2.588,0.021,0,0,3.65,7.48,3.3,1,0,0,0.18,295.4
3115,"42,082.10",0.8,2.65,6.65,6.01,2.795,0.021,0,0,1.46,8.08,1.7,1,0,0,0.44,302.9
3116,"42,103.05",0.714,9.35,25.3,29.35,2.509,0.021,0,0,8.88,28.5,4.3,1,0,0,0.06,323.85
3117,"42,109.70",0.894,6.55,14.35,15.71,2.911,0.021,0,0,2.63,19.68,5.45,1,0,0,0.27,330.5
3118,"42,115.00",0.385,1.65,1.9,0.97,3.625,0.021,0,0,1.13,2.7,0.95,1,0,0,0.27,335.8
3119,"42,120.95",0.192,1.5,1.9,0.45,3.366,0.021,0,0,1.08,2.54,0.9,1,0,0,0.14,341.75
3120,"42,133.00",1.184,3.95,17.1,21.14,2.771,0.021,0,0,2.72,18.67,2.35,1,0,0,0.35,353.8
3121,"42,139.65",0.839,3.45,7.25,6.15,3.397,0.021,0,0,2.1,9.29,1.95,1,0,0,0.32,360.45
3122,"42,160.55",0.952,9.25,25.75,26.78,3.088,0.021,0,0,8.42,16.32,4.7,1,0,0,0.09,381.35
3123,"42,163.95",0.629,3.3,3.4,3.03,3.854,0.021,0,0,2.49,5.28,2.3,1,0,0,0.2,384.75
3124,"42,178.15",0.626,3.3,6.45,4.46,3.445,0.021,0,0,2.28,7.79,1.85,1,0,0,0.22,398.95
3125,"42,198.75",0.958,7.95,11.1,10.03,3.192,0.021,0,0,7.38,8.36,1.35,1,0,0,0.1,419.55
3126,"42,200.40",0.195,1.65,1.25,0.48,4.056,0.021,0,0,0.5,2.69,1.45,1,0,0,0.31,421.2
3127,"42,213.90",0.208,2.15,2.05,0.59,3.485,0.021,0,0,1.54,3.08,1.3,1,0,0,0.11,434.7
3128,"42,227.95",1.285,6.4,11.6,15.42,2.936,0.021,0,0,4.75,14.07,3.8,1,0,0,0.22,448.75
3129,"42,256.45",0.861,7.45,3.85,5.33,2.933,0.012,0,0,5.64,5.7,2.45,1,0,0,0.12,477.25
3130,"42,274.25",0.623,3.7,30.05,40.7,2.502,0.012,0,0,2.92,31.6,1.65,1,0,0,0.17,495.05
3131,"42,280.20",1.959,5.65,12.6,23.91,2.85,0.012,0,0,3.92,15.33,3.75,1,0,0,0.4,501
3132,"42,288.90",0.446,2.75,2.8,2.14,3.625,0.012,0,0,2.27,5.87,2.15,1,0,0,0.16,509.7
3133,"42,307.05",0.375,2.65,1.7,0.96,3.079,0.012,0,0,1.79,2.62,1.2,1,0,0,0.17,527.85
3134,"42,316.35",0.125,2.6,2.6,0.45,2.884,0.012,0,0,1.89,3.95,1.65,1,0,0,0.05,537.15
3135,"42,333.95",0.656,3.4,28.9,42.75,2.405,0.012,0,0,2.35,30.53,2.1,1,0,0,0.22,554.75
3136,"42,346.95",2.237,7.6,12.2,31.75,2.628,0.012,0,0,5.47,16.06,6.15,1,0,0,0.33,567.75
3137,"42,386.25",0.909,9.1,30.05,37.51,2.451,0.027,0,0,7.97,32.95,3,1,0,0,0.09,607.05
3138,"42,400.85",0.861,10.3,30.05,47.64,2.588,0.027,0,0,6.58,35.83,4.05,1,0,0,0.1,621.65
3139,"42,403.35",0.668,2.4,28.85,20.15,3.308,0.027,0,0,1.61,21.61,1.55,1,0,0,0.33,624.15
3140,"42,417.75",1.117,5.95,4.1,7.66,3.531,0.027,0,0,4.7,8.7,4.05,1,0,0,0.19,638.55
3141,"42,428.55",0.452,4.25,2.8,1.62,3.534,0.027,0,0,1.95,3.55,1.15,1,0,0,0.18,649.35
3142,"42,447.40",0.668,4.85,6.9,5.96,2.875,0.027,0,0,3.53,8.37,1.95,1,0,0,0.15,668.2
3143,"42,449.35",0.266,1.85,2.6,0.91,3.433,0.027,0,0,1.34,3.83,1.15,1,0,0,0.16,670.15
3144,"42,470.25",1.782,7.6,15.6,31.54,2.002,0.027,0,0,6.23,19.1,4.4,1,0,0,0.23,691.05
3145,"42,479.40",0.739,3.25,3.95,4.15,3.128,0.027,0,0,2.47,6.45,2.35,1,0,0,0.24,700.2
3146,"42,494.75",0.809,5,30.05,37.75,2.319,0.027,0,0,3.45,32.99,3,1,0,0,0.19,715.55
3147,"42,505.25",0.854,2.7,30.05,38.89,2.707,0.027,0,0,1.73,31.8,1.7,1,0,0,0.39,726.05
3148,"42,513.70",0.821,4.6,30.05,32.59,3.131,0.027,0,0,3.33,32.79,2.15,1,0,0,0.2,734.5
3149,"42,526.65",0.464,3.25,13.85,11.2,3.705,0.027,0,0,2.22,15.81,2.05,1,0,0,0.17,747.45
3150,"42,535.35",1.044,4.95,3.35,5.59,3.979,0.027,0,0,3.94,5.56,2.45,1,0,0,0.21,756.15
3151,"42,543.65",0.226,1.4,3.05,0.65,3.586,0.027,0,0,0.96,3.26,0.85,1,0,0,0.19,764.45
3152,"42,552.85",0.439,2.5,2.7,1.41,3.534,0.027,0,0,1.83,3.24,1.2,1,0,0,0.19,773.65
3153,"42,562.75",1.193,6.15,7.25,12.23,3.543,0.027,0,0,4.09,11.59,4.9,1,0,0,0.23,783.55
3154,"42,601.30",1.379,9,9.25,14.65,2.765,-0.009,0,0,8.16,9.43,5.7,1,0,0,0.14,822.1
3155,"42,601.55",1.303,9.05,8.5,12.66,2.863,0.018,0,0,8.06,8.67,5.6,1,0,0,0.13,3.15
3156,"42,633.15",0.784,8.45,5.05,6.77,2.228,-0.015,0,0,6.77,9.73,5.45,1,0,0,0.09,34.75
3157,"42,647.65",0.281,2.35,2.9,1.05,2.264,-0.015,0,0,1.64,4.03,1.55,1,0,0,0.14,49.25
3158,"42,661.10",0.647,4.9,30.05,67.47,1.971,-0.015,0,0,3.39,33.1,3.15,1,0,0,0.15,62.7
3159,"42,670.85",1.74,7.35,30.05,69.92,2.371,-0.015,0,0,4.53,35.95,5.65,1,0,0,0.31,72.45
3160,"42,680.30",1.3,5.1,10.25,15.44,3.683,-0.015,0,0,2.1,13.44,3.85,1,0,0,0.49,81.9
3161,"42,686.90",0.473,2.05,1.85,1.35,4.367,-0.015,0,0,1.46,3.08,1.05,1,0,0,0.26,88.5
3162,"42,693.80",0.259,2.55,1.25,0.71,4.123,-0.015,0,0,1.53,2.92,1.85,1,0,0,0.14,95.4
3163,"42,707.05",0.116,1.6,1.45,0.24,3.085,-0.015,0,0,1.07,2.2,0.95,1,0,0,0.09,108.65
3164,"42,721.75",0.745,8.3,30.05,44.35,2.875,-0.015,0,0,7.69,33.08,3.1,1,0,0,0.08,123.35
3165,"42,728.80",1.089,6.85,30.05,35.43,3.293,-0.015,0,0,5.88,23.02,1.95,1,0,0,0.15,130.4
3166,"42,736.10",1.111,3.65,6.65,7.23,3.955,-0.015,0,0,2.05,7.36,1.5,1,0,0,0.43,137.7
3167,"42,755.50",0.54,5.7,8.65,5.8,3.83,-0.015,0,0,4.74,12.14,4,1,0,0,0.09,157.1
3168,"42,760.60",0.5,2.05,2.35,1.56,4.031,-0.015,0,0,1.45,3.28,1.1,1,0,0,0.28,162.2
3169,"42,768.05",0.253,1.7,1.5,0.54,3.735,-0.015,0,0,1.21,2.27,1,1,0,0,0.17,169.65
3170,"42,780.55",0.574,5.6,30.05,28.41,3.183,-0.015,0,0,4.64,28.8,3.95,1,0,0,0.1,182.15
3171,"42,791.00",1.566,8.2,5.7,16.33,3.378,-0.015,0,0,5.22,11.43,6.05,1,0,0,0.24,192.6
3172,"42,811.90",0.537,5.15,30.05,37.44,3.397,-0.015,0,0,4.25,33.28,3.1,1,0,0,0.1,213.5
3173,"42,818.60",0.998,3.6,30.05,32.85,3.674,-0.015,0,0,2.61,6.18,2.25,1,0,0,0.31,220.2
3174,"42,833.25",1.477,5.15,13.55,21.88,3.741,-0.015,0,0,3.67,15.78,2.9,1,0,0,0.32,234.85
3175,"42,834.50",0.25,1.25,3.45,0.93,5.145,-0.015,0,0,0.88,4.23,0.85,1,0,0,0.23,236.1
3176,"42,841.55",0.284,1.35,1.3,0.5,4.807,-0.015,0,0,0.92,1.89,0.8,1,0,0,0.25,243.15
3177,"42,850.60",0.458,2.9,2.5,1.68,4.251,-0.015,0,0,2.08,4.01,1.9,1,0,0,0.18,252.2
3178,"42,913.45",4.205,1.55,5.55,16.5,-0.082,0,0,0,0.93,3.81,0.8,1,0,0,3.61,315.05
3179,"43,106.95",0.116,4.3,2.25,0.38,-0.357,0,0,0,3.52,2.6,1.35,1,0,0,0.03,508.55
3180,"43,121.55",0.226,7.25,21.2,4.39,-0.372,0,0,0,5.26,15.5,3.95,1,0,0,0.03,523.15
3181,"43,336.30",0.391,9.05,30.05,20.35,-1.224,0.006,0,0,7.07,34.5,4.55,1,0,0,0.04,737.9
3182,"43,348.25",0.32,10.65,30.05,14.64,-0.925,0.006,0,0,9.23,35.48,4.8,1,0,0,0.03,749.85
3183,"43,359.00",0.253,8.3,30.05,9.36,-0.726,0.006,0,0,4.06,36.63,5.8,1,0,0,0.05,760.6
3184,"43,375.75",0.186,9.4,30.05,10.04,-0.626,0.006,0,0,8.25,34.13,3.5,1,0,0,0.02,777.35
3185,"43,395.65",0.125,9.8,30.05,53.9,-0.479,0.006,0,0,6.81,34.48,4.35,1,0,0,0.01,797.25
3186,"43,409.15",1.52,8.6,30.05,96.3,-0.458,0.006,0,0,6.96,33.96,3.85,1,0,0,0.17,810.75
3187,"43,418.75",2.328,6.7,30.05,82.22,0.797,0.006,0,0,4.68,33.68,3.45,1,0,0,0.4,820.35
3188,"43,445.55",1.505,9,30.05,47.45,2.89,0,0,0,7.18,33.41,3.45,1,0,0,0.17,27.95
3189,"43,449.30",0.345,1.85,1.25,0.71,4.367,0,0,0,1.29,2.15,1.05,1,0,0,0.21,31.7
3190,"43,462.45",0.406,4.9,2.4,1.82,3.772,0,0,0,4.14,4.81,2.95,1,0,0,0.08,44.85
3191,"43,474.30",1.102,8,5,8.31,3.775,0,0,0,7.03,5.6,1.95,1,0,0,0.13,56.7
3192,"43,484.35",0.677,3.3,1.8,2.11,3.952,0,0,0,1.6,2.71,0.95,1,0,0,0.34,66.75
3193,"43,499.05",1.328,7.4,30.05,45.19,3.51,0,0,0,5.32,31.83,1.85,1,0,0,0.2,81.45
3194,"43,502.05",0.54,2.95,3.9,2.68,4.666,0,0,0,2.37,6.66,1.85,1,0,0,0.18,84.45
3195,"43,513.40",0.317,4,1.75,0.94,4.529,0,0,0,3.2,2.77,1.35,1,0,0,0.08,95.8
3196,"43,524.60",1.45,5.7,6.2,10.67,4.23,0,0,0,4.56,8.58,3.9,1,0,0,0.25,107
3197,"43,548.65",0.845,6.1,30.05,31.55,2.722,0,0,0,5.25,32.09,2.1,1,0,0,0.13,131.05
3198,"43,554.25",0.806,2.9,14.45,9.97,3.287,0,0,0,2.04,15.98,1.85,1,0,0,0.32,136.65
3199,"43,582.25",0.552,1.65,1.8,1.25,3.503,0,0,0,1.08,2.43,0.95,1,0,0,0.41,164.65
3200,"43,593.45",0.537,7,3.15,3.55,3.406,0,0,0,5.63,7.74,5.05,1,0,0,0.08,175.85
3201,"43,603.45",0.452,1.95,5.45,2.23,2.795,0,0,0,1.36,6,1.2,1,0,0,0.27,185.85
3202,"43,644.00",0.998,5.05,30.05,48.66,2.023,0.018,0,0,4.12,33.83,3.85,1,0,0,0.19,226.4
3203,"43,652.65",1.535,8.15,11.5,19.85,2.609,0.018,0,0,5.98,11.88,2.95,1,0,0,0.21,235.05
3204,"43,673.55",1.077,6.25,13,17.68,2.823,0.018,0,0,4.87,16.87,4.15,1,0,0,0.18,255.95
3205,"43,677.75",0.354,4.1,5.45,2.7,3.671,0.018,0,0,3.69,7.93,0.95,1,0,0,0.08,260.15
3206,"43,700.50",1.297,5.4,30.05,50.37,2.411,0.018,0,0,3.9,33.19,3.2,1,0,0,0.27,282.9
3207,"43,712.45",1.382,8.5,14.8,21.71,3.14,0.018,0,0,7.19,15.65,5.7,1,0,0,0.15,294.85
3208,"43,724.25",0.4,1.65,2.15,1.09,3.674,0.018,0,0,1.17,2.92,0.95,1,0,0,0.27,306.65
3209,"43,761.80",2.402,9,9.55,25.37,2.74,0.018,0,0,4.79,11.46,3.2,1,0,0,0.4,344.2
3210,"43,779.90",0.754,5.05,6.1,6.05,2.902,0.018,0,0,3.96,9.77,3.85,1,0,0,0.15,362.3
3211,"43,803.35",1.013,5.6,30.05,42.25,1.886,0.018,0,0,3.27,33.56,3.6,1,0,0,0.25,385.75
3212,"43,809.80",0.894,6.3,14.6,14.13,2.573,0.018,0,0,4.18,19.48,4.55,1,0,0,0.17,392.2
3213,"43,829.00",0.436,2.5,3.05,1.73,2.792,0.018,0,0,1.62,4.35,1.6,1,0,0,0.22,411.4
3214,"43,840.50",0.604,4,30.05,21.13,2.347,0.018,0,0,2.87,6.94,2.75,1,0,0,0.17,422.9
3215,"43,848.95",0.418,3.65,30.05,27.39,2.493,0.018,0,0,3.02,31.56,1.15,1,0,0,0.11,431.35
3216,"43,857.50",0.43,6.05,4.7,3.59,2.597,0.018,0,0,2.2,7.87,3.25,1,0,0,0.16,439.9
3217,"43,869.50",1.544,6.05,23.1,32.84,2.625,0.018,0,0,4.67,24.1,2.45,1,0,0,0.26,451.9
3218,"43,875.10",0.748,2,2.6,2.47,3.683,0.018,0,0,1.38,3.55,1.15,1,0,0,0.43,457.5
3219,"43,886.65",0.375,4.55,2.1,1.76,3.574,0.018,0,0,3.35,5.15,3.4,1,0,0,0.09,469.05
3220,"43,904.45",1.224,7.2,30.05,53.26,2.618,0.018,0,0,6.15,34.81,4.85,1,0,0,0.16,486.85
3221,"43,908.65",1.086,3.9,13.25,12.05,3.61,0.018,0,0,2.62,8.9,2.2,1,0,0,0.33,491.05
3222,"43,919.40",0.4,2.65,2.25,1.4,3.906,0.018,0,0,1.63,3.52,1.2,1,0,0,0.2,501.8
3223,"43,932.10",1.797,4.75,8.7,16.1,3.323,0.018,0,0,3.39,10.07,2.7,1,0,0,0.42,514.5
3224,"43,969.30",2.188,8.95,6.3,20.53,3.003,0.003,0,0,7,10.11,5.4,1,0,0,0.25,551.7
3225,"43,984.25",0.519,2.75,4.25,2.66,3.098,0.003,0,0,1.91,5.63,1.55,1,0,0,0.22,566.65
3226,"43,995.65",0.491,3.45,3.4,2.45,2.963,0.003,0,0,2.55,5.57,2.55,1,0,0,0.15,578.05
3227,"44,013.45",0.497,10.35,30.05,34.72,2.689,0.003,0,0,8.95,32.21,2.25,1,0,0,0.04,595.85
3228,"44,026.65",1.376,10.85,11.55,21.54,2.939,0.003,0,0,10.04,13.08,2.15,1,0,0,0.11,609.05
3229,"44,032.55",0.528,5.85,2.1,3.34,3.998,0.003,0,0,5.28,5.4,2.35,1,0,0,0.08,614.95
3230,"44,042.50",0.317,2.45,4.2,1.49,3.314,0.003,0,0,1.71,5.38,1.45,1,0,0,0.15,624.9
3231,"44,060.30",0.894,5.5,14.15,15.25,2.731,0.003,0,0,4.59,15.85,4.05,1,0,0,0.16,642.7
3232,"44,061.70",0.342,1.35,7.35,2.13,3.543,0.003,0,0,0.9,7.99,0.85,1,0,0,0.3,644.1
3233,"44,093.05",0.732,9.1,7.1,6.64,2.481,0.021,0,0,7.78,8.77,2.35,1,0,0,0.08,675.45
3234,"44,113.95",0.989,8.9,30.05,70.31,2.261,0.021,0,0,8.05,33.7,3.75,1,0,0,0.1,696.35
3235,"44,118.55",1.62,4.25,30.05,48.69,3.006,0.021,0,0,3.04,32.23,2,1,0,0,0.43,700.95
3236,"44,129.55",1.382,7.05,10.55,18.45,3.705,0.021,0,0,5.73,17.12,2.4,1,0,0,0.19,711.95
3237,"44,134.65",0.32,1.75,3.35,1.41,4.63,0.021,0,0,1.25,4.86,1.05,1,0,0,0.21,717.05
3238,"44,152.35",0.491,6.2,10.85,9.08,3.885,0.021,0,0,4.14,14.07,3.45,1,0,0,0.09,734.75
3239,"44,157.40",0.589,3.75,4.95,4.01,4.147,0.021,0,0,2.84,9.16,2.65,1,0,0,0.17,739.8
3240,"44,160.90",0.186,0.95,0.85,0.25,4.489,0.021,0,0,0.71,1.54,0.55,1,0,0,0.21,743.3
3241,"44,172.25",0.943,6.55,5,6.28,3.519,0.021,0,0,5.49,6.53,2.3,1,0,0,0.14,754.65
3242,"44,189.10",0.861,7.95,2.1,6.02,3.366,0.021,0,0,7.02,8.4,6.65,1,0,0,0.1,771.5
3243,"44,199.50",0.342,2.2,6.1,1.75,2.82,0.021,0,0,1.52,6.75,1.25,1,0,0,0.18,781.9
3244,"44,214.10",0.696,6.4,25.5,31.29,2.823,0.021,0,0,5.59,27.5,2.4,1,0,0,0.1,796.5
3245,"44,221.25",1.151,3.85,14.6,18.12,3.192,0.021,0,0,2.6,16.57,2.25,1,0,0,0.35,803.65
3246,"44,228.45",0.757,3.3,3.05,3.53,3.867,0.021,0,0,2.45,5.31,1.85,1,0,0,0.25,810.85
3247,"44,272.60",1.889,8.9,27.9,51.46,1.443,-0.018,0,0,7.03,27.79,5.55,1,0,0,0.22,35.8
3248,"44,277.55",0.751,1.8,4.4,3.15,3.006,-0.018,0,0,1.19,4.65,1.1,1,0,0,0.51,40.75
3249,"44,288.75",0.229,1.95,1.4,0.46,2.731,-0.018,0,0,1.45,2.06,0.9,1,0,0,0.13,51.95
3250,"44,296.85",0.208,1.55,1.45,0.41,2.383,-0.018,0,0,1.11,2.1,0.9,1,0,0,0.15,60.05
3251,"44,306.00",0.314,4.35,30.05,48.58,2.1,-0.018,0,0,3.56,5.46,2.75,1,0,0,0.07,69.2
3252,"44,320.05",2.527,10.15,30.05,77.13,2.106,-0.018,0,0,8.35,36.98,6.85,1,0,0,0.24,83.25
3253,"44,330.40",0.735,3.15,3.65,3.72,3.387,-0.018,0,0,2.46,5.95,1.4,1,0,0,0.24,93.6
3254,"44,343.80",1.361,8.35,6.5,12.54,3.397,-0.018,0,0,7.41,7.11,1.6,1,0,0,0.15,107
3255,"44,357.35",0.946,6.6,3.65,6.37,3.564,-0.018,0,0,5.38,4.97,2.05,1,0,0,0.14,120.55
3256,"44,374.05",0.778,5.55,6.4,6.25,2.646,-0.018,0,0,3.75,8.5,3.1,1,0,0,0.17,137.25
3257,"44,408.15",2.444,8.75,30.05,63.16,2.173,0.012,0,0,5.7,33.82,3.85,1,0,0,0.34,171.35
3258,"44,423.15",1.285,7.25,17.5,23.95,2.881,0.012,0,0,4.53,15.86,6.2,1,0,0,0.23,186.35
3259,"44,435.65",0.623,2.6,3.25,2.36,3.36,0.012,0,0,1.93,4,1.15,1,0,0,0.26,198.85
3260,"44,449.85",0.391,2.3,5.8,1.94,2.423,0.012,0,0,1.59,6.13,1.45,1,0,0,0.2,213.05
3261,"44,459.20",0.888,2.6,3.15,3.56,2.493,0.012,0,0,1.69,4.32,1.65,1,0,0,0.42,222.4
3262,"44,470.70",0.839,3.85,30.05,57.32,2.429,0.012,0,0,2.82,31.67,1.7,1,0,0,0.24,233.9
3263,"44,484.75",1.898,10.45,22.85,52.57,2.737,0.012,0,0,9.2,24.78,3.1,1,0,0,0.17,247.95
3264,"44,490.20",0.885,5.3,7.6,8.81,4.33,0.012,0,0,4.1,11.13,3.55,1,0,0,0.17,253.4
3265,"44,519.25",1.038,7.7,6.25,8.41,3.165,-0.006,0,0,6.13,8.18,3.5,1,0,0,0.14,282.45
3266,"44,535.40",0.507,3.05,2.2,1.6,3.018,-0.006,0,0,2.36,3.18,1.35,1,0,0,0.17,298.6
3267,"44,550.05",1.569,6.05,28.3,53.52,2.676,-0.006,0,0,4.78,30.35,3.25,1,0,0,0.26,313.25
3268,"44,559.20",0.888,2.1,7.65,6.05,4.214,-0.006,0,0,1.4,7.06,1.15,1,0,0,0.51,322.4
3269,"44,562.70",0.314,1.5,1.6,0.77,4.733,-0.006,0,0,1.01,2.95,0.9,1,0,0,0.25,325.9
3270,"44,570.70",0.168,1.25,1.8,0.33,4.123,-0.006,0,0,0.88,2.08,0.75,1,0,0,0.15,333.9
3271,"44,594.05",0.323,8.05,2.3,1.69,1.993,-0.037,0,0,1.4,3.25,1.25,1,0,0,0.19,357.25
3272,"44,611.80",1.413,8.5,20.1,32.17,1.236,-0.037,0,0,6.85,21.74,3.05,1,0,0,0.16,375
3273,"44,617.80",0.607,5.7,8.55,5.55,2.325,-0.037,0,0,5.16,6.34,1.75,1,0,0,0.09,381
3274,"44,623.70",0.311,2.8,2.95,1.38,2.405,-0.037,0,0,2.33,5.13,1.25,1,0,0,0.11,386.9
3275,"44,641.50",1.797,7.85,30.05,64.95,1.685,-0.037,0,0,6.57,33.64,3.65,1,0,0,0.22,404.7
3276,"44,645.85",1.242,3.9,8.25,10.5,3.235,-0.037,0,0,2.43,8.39,2.2,1,0,0,0.41,409.05
3277,"44,663.40",0.394,4.6,3.3,2.07,3.21,-0.037,0,0,3.66,5.46,3.4,1,0,0,0.09,426.6
3278,"44,672.75",0.137,1.95,2.65,0.43,2.634,-0.037,0,0,1.46,3.35,1.25,1,0,0,0.08,435.95
3279,"44,687.45",1.062,5.95,30.05,41.76,2.399,-0.037,0,0,4.92,33.55,3.6,1,0,0,0.17,450.65
3280,"44,699.00",0.891,4.7,5.5,7,3.281,-0.037,0,0,2.39,8.52,3.6,1,0,0,0.3,462.2
3281,"44,716.80",1.395,3.4,6.15,9.59,3.113,-0.037,0,0,2.22,7.42,2.2,1,0,0,0.5,480
3282,"44,734.60",0.912,7.05,27.65,34.98,3.165,-0.037,0,0,5.11,28.57,1.3,1,0,0,0.14,497.8
3283,"44,739.15",0.772,4.5,17.35,13.67,3.836,-0.037,0,0,3.31,20.85,3.5,1,0,0,0.19,502.35
3284,"44,751.05",0.342,3.05,3.9,1.77,4.236,-0.037,0,0,1.65,6.05,2.3,1,0,0,0.17,514.25
3285,"44,765.80",0.122,1.35,2.05,0.28,3.253,-0.037,0,0,0.93,2.53,0.85,1,0,0,0.11,529
3286,"44,772.10",0.153,1.55,1.25,0.29,3.113,-0.037,0,0,1.08,2,0.95,1,0,0,0.11,535.3
3287,"44,786.75",0.83,4.3,5.25,6.02,2.667,-0.037,0,0,2.49,7.74,3.1,1,0,0,0.27,549.95
3288,"44,809.65",0.693,4.75,6.65,5.78,1.666,-0.037,0,0,1.71,8.96,3.55,1,0,0,0.32,572.85
3289,"44,821.55",0.458,2.05,30.05,21.67,1.776,-0.037,0,0,1.38,14.24,1.15,1,0,0,0.27,584.75
3290,"44,825.15",0.32,2.15,3.15,1.25,2.148,-0.037,0,0,1.51,4.25,1.25,1,0,0,0.17,588.35
3291,"44,839.85",0.87,3.7,30.05,36.87,1.953,-0.037,0,0,2.47,31.52,1.55,1,0,0,0.28,603.05
3292,"44,845.05",0.366,5.15,3.5,2.64,2.557,-0.037,0,0,4.62,8.68,3.55,1,0,0,0.06,608.25
3293,"44,856.75",1.239,6.85,7.35,12.12,2.563,-0.037,0,0,5.63,10.54,5.05,1,0,0,0.18,619.95
3294,"44,875.65",0.623,3.75,28.75,24.23,2.71,-0.037,0,0,3.23,30.68,2.1,1,0,0,0.15,638.85
3295,"44,877.25",0.339,1.55,6.4,1.98,3.241,-0.037,0,0,1.04,7.09,1.1,1,0,0,0.26,640.45
3296,"44,887.70",0.5,3.3,8.85,5.11,3.305,-0.037,0,0,2.4,10.38,1.9,1,0,0,0.17,650.9
3297,"44,891.60",0.192,1.6,1.8,0.47,3.708,-0.037,0,0,1.14,2.55,0.85,1,0,0,0.14,654.8
3298,"44,909.40",0.62,3.55,6.6,6.51,2.823,-0.037,0,0,1.84,8.89,2.65,1,0,0,0.27,672.6
3299,"44,912.05",0.583,2.35,2.2,1.82,3.299,-0.037,0,0,1.63,3.18,1.1,1,0,0,0.29,675.25
3300,"44,932.95",2.228,5.6,30.05,58.43,2.066,-0.037,0,0,3.86,32.87,2.9,1,0,0,0.46,696.15
3301,"44,938.55",0.174,1.5,1.15,0.33,4.111,-0.037,0,0,1.07,1.91,0.75,1,0,0,0.13,701.75
3302,"44,947.60",0.247,4.4,2.15,0.9,3.781,-0.037,0,0,3.14,3.45,1.65,1,0,0,0.06,710.8
3303,"44,983.45",0.586,8.95,3.65,4.37,2.893,-0.006,0,0,7.97,6.84,3.7,1,0,0,0.06,746.65
3304,"45,001.25",1.459,8.55,30.05,38.48,2.725,-0.006,0,0,7.3,10.88,2.3,1,0,0,0.16,764.45
3305,"45,022.05",1.135,10.5,30.05,31.51,2.939,-0.006,0,0,8.72,18.43,6.1,1,0,0,0.1,785.25
3306,"45,042.45",0.635,5.4,9.05,6.2,3.204,-0.006,0,0,4.25,11.85,2.85,1,0,0,0.12,805.65
3307,"45,056.90",0.592,4.45,8.95,6.74,3.311,-0.006,0,0,2.78,11.93,3.2,1,0,0,0.17,820.1
3308,"45,057.85",0.36,4.2,6.65,2.45,3.641,-0.006,0,0,3.53,9.25,3,1,0,0,0.08,1.85
3309,"45,092.75",1.147,8.75,28.7,30.33,2.524,-0.015,0,0,6.27,32.76,5.15,1,0,0,0.15,36.75
3310,"45,096.80",0.223,1.35,3.35,0.75,3.476,-0.015,0,0,0.94,4,0.8,1,0,0,0.19,40.8
3311,"45,109.75",0.272,4.5,4.1,1.67,3.183,-0.015,0,0,3.51,7.18,3.45,1,0,0,0.06,53.75
3312,"45,140.60",0.543,4.75,30.05,25.83,2.264,0.012,0,0,3.74,7.85,1.75,1,0,0,0.12,84.6
3313,"45,153.40",1.459,5.3,9.75,16.85,2.347,0.012,0,0,4.17,11.31,2.2,1,0,0,0.28,97.4
3314,"45,156.95",0.266,2.15,1.85,0.75,3.735,0.012,0,0,1.55,2.95,1.2,1,0,0,0.14,100.95
3315,"45,172.95",0.626,3.5,3.3,2.92,2.664,0.012,0,0,2.27,4.97,2.2,1,0,0,0.22,116.95
3316,"45,182.65",0.333,2.4,2.45,1.03,2.426,0.012,0,0,1.68,3.3,1.3,1,0,0,0.16,126.65
3317,"45,195.40",1.135,7.75,30.05,74.38,2.319,0.012,0,0,6.5,34.54,4.55,1,0,0,0.14,139.4
3318,"45,206.85",1.883,8.8,26.4,59.38,2.85,0.012,0,0,7.27,26.5,5.7,1,0,0,0.21,150.85
3319,"45,218.45",1.312,8.45,3.45,10.06,4.465,0.012,0,0,7.49,5.01,2.05,1,0,0,0.14,162.45
3320,"45,230.80",0.302,1.65,1.4,0.6,3.662,0.012,0,0,1.13,2.09,0.9,1,0,0,0.21,174.8
3321,"45,245.45",0.961,7,16.05,16.19,3.214,0.012,0,0,6.02,18.22,2.75,1,0,0,0.13,189.45
3322,"45,257.45",0.616,4.95,2.8,3.66,3.638,0.012,0,0,4.26,6.62,3.75,1,0,0,0.12,201.45
3323,"45,281.00",1.001,7.65,30.05,48.18,1.697,0.012,0,0,6.03,33.35,3.4,1,0,0,0.13,225
3324,"45,290.45",0.809,5.65,30.05,45.92,2.234,0.012,0,0,4.54,33.09,2.55,1,0,0,0.14,234.45
3325,"45,305.00",1.389,9.45,30.05,76.52,2.38,0.012,0,0,7.61,38.66,8,1,0,0,0.15,249
3326,"45,316.55",0.974,2.35,20.05,26.84,3.711,0.012,0,0,1.58,20.78,1.35,1,0,0,0.49,260.55
3327,"45,329.65",1.611,10.75,4.4,16.48,4.065,0.012,0,0,9.55,8.58,2.8,1,0,0,0.13,273.65
3328,"45,344.95",0.571,3.25,3,2.4,3.351,0.012,0,0,2.07,4.5,2,1,0,0,0.22,288.95
3329,"45,354.00",0.229,4.6,2.05,1.1,3.36,0.012,0,0,4.17,3.08,1,1,0,0,0.04,298
3330,"45,361.75",0.116,1.1,1.55,0.21,3.021,0.012,0,0,0.76,1.92,0.65,1,0,0,0.12,305.75
3331,"45,372.60",0.458,2.6,30.05,23.82,2.463,0.012,0,0,1.68,5.1,1.75,1,0,0,0.22,316.6
3332,"45,386.20",0.888,8.8,27.25,29.61,2.493,0.012,0,0,7.26,33.23,7.6,1,0,0,0.1,330.2
3333,"45,400.85",1.59,8.7,6.75,15,2.588,0.012,0,0,7.04,7.31,1.4,1,0,0,0.18,344.85
3334,"45,402.50",0.25,1.65,0.65,0.55,4.08,0.012,0,0,0.38,2.12,1.45,1,0,0,0.53,346.5
3335,"45,423.45",0.491,6.45,9.65,7.79,2.747,0.012,0,0,5.14,11.6,2.4,1,0,0,0.08,367.45
3336,"45,425.65",0.61,1.95,4.85,2.74,3.119,0.012,0,0,1.38,4.77,1.1,1,0,0,0.35,369.65
3337,"45,439.45",1.123,5.3,8,9.11,2.869,0.012,0,0,4.35,7.25,4.25,1,0,0,0.21,383.45
3338,"45,445.25",0.29,1.55,2.4,0.91,3.146,0.012,0,0,1.07,3.7,0.95,1,0,0,0.22,389.25
3339,"45,458.60",0.574,8.25,6.25,5.81,2.979,0.012,0,0,6.57,11.63,5.9,1,0,0,0.07,402.6
3340,"45,477.05",0.555,6.2,30.05,28.21,2.402,0.012,0,0,4.74,32.48,2.5,1,0,0,0.09,421.05
3341,"45,490.55",0.656,10.95,28,25.88,2.692,0.012,0,0,8.96,30.56,2.9,1,0,0,0.06,434.55
3342,"45,495.45",0.555,4.6,3.8,3.38,3.107,0.012,0,0,3.9,7.45,2.4,1,0,0,0.11,439.45
3343,"45,504.70",0.638,2.65,10.4,6.57,3.067,0.012,0,0,1.66,11.64,1.7,1,0,0,0.31,448.7
3344,"45,511.90",0.449,2.3,2,1.26,3.36,0.012,0,0,1.67,2.81,1.05,1,0,0,0.21,455.9
3345,"45,521.35",0.217,1.55,4,0.84,2.872,0.012,0,0,1.1,4.05,0.85,1,0,0,0.16,465.35
3346,"45,534.10",1.367,5.6,12.15,14.72,2.78,0.012,0,0,4.12,13.33,3.5,1,0,0,0.27,478.1
3347,"45,550.65",0.882,3.4,25.3,44.06,3.122,0.012,0,0,2.77,26.59,1.8,1,0,0,0.25,494.65
3348,"45,560.75",2.261,9.75,9.45,29.28,3.558,0.012,0,0,8.54,13.63,4.9,1,0,0,0.21,504.75
3349,"45,598.65",0.235,3.65,11.9,4.12,3.079,-0.018,0,0,2.79,14.79,3.15,1,0,0,0.07,542.65
3350,"45,605.70",0.388,2.9,3.65,1.87,3.174,-0.018,0,0,2.11,5.37,1.85,1,0,0,0.15,549.7
3351,"45,621.60",0.198,7.95,1.4,0.99,2.704,-0.018,0,0,7.55,2.41,1.25,1,0,0,0.02,565.6
3352,"45,627.65",0.784,3.65,8.95,7.76,2.704,-0.018,0,0,2.75,11.21,2.8,1,0,0,0.23,571.65
3353,"45,632.15",0.305,1.7,2.95,1.17,3.146,-0.018,0,0,1.23,4.2,0.9,1,0,0,0.2,576.15
3354,"45,641.25",0.647,2.8,2.95,2.25,2.768,-0.018,0,0,2.03,3.34,1.6,1,0,0,0.25,585.25
3355,"45,665.30",0.824,8.65,22.8,32.78,2.084,-0.018,0,0,7.69,29.4,7.25,1,0,0,0.09,609.3
3356,"45,676.40",1.978,5.55,5.35,14.85,2.493,-0.018,0,0,3.52,7.89,3.25,1,0,0,0.45,620.4
3357,"45,700.40",0.961,7.45,30.05,29.15,1.968,-0.018,0,0,5.9,33.88,3.9,1,0,0,0.13,644.4
3358,"45,711.90",0.577,6.4,5.1,4.76,2.49,-0.018,0,0,5.67,6.47,1.4,1,0,0,0.08,655.9
3359,"45,727.00",0.388,7.3,2.85,2.64,2.49,-0.018,0,0,6.26,5.16,2.65,1,0,0,0.05,671
3360,"45,741.60",0.827,7.85,20.45,19.27,2.496,-0.018,0,0,7.38,15.59,2.85,1,0,0,0.09,685.6
3361,"45,747.25",0.787,5.6,4.3,6.01,3.04,-0.018,0,0,3.98,9.62,3.55,1,0,0,0.16,691.25
3362,"45,759.20",0.101,1.45,1.9,0.23,2.82,-0.018,0,0,1.07,2.45,0.85,1,0,0,0.08,703.2
3363,"45,768.00",0.262,3.55,2.05,1.01,2.692,-0.018,0,0,2.91,4.38,2.65,1,0,0,0.07,712
3364,"45,777.10",0.311,3.05,2.15,0.94,2.332,-0.018,0,0,2.36,2.98,1.2,1,0,0,0.11,721.1
3365,"45,791.50",0.568,6.65,30.05,45.12,1.88,-0.018,0,0,4.31,33.93,3.95,1,0,0,0.11,735.5
3366,"45,801.95",1.337,9.45,30.05,43.78,2.063,-0.018,0,0,7.3,31.53,6.85,1,0,0,0.15,745.95
3367,"45,808.30",0.565,3.85,7.2,4.71,3.305,-0.018,0,0,2.7,9.31,2.35,1,0,0,0.17,752.3
3368,"45,823.30",0.125,3.3,0.95,0.25,2.798,-0.018,0,0,2.89,1.61,0.8,1,0,0,0.03,767.3
3369,"45,837.95",1.41,4.65,30.05,47.68,2.582,-0.018,0,0,3.41,32.28,2.3,1,0,0,0.33,781.95
3370,"45,846.40",0.974,8.2,7.6,11.25,3.558,-0.018,0,0,7.05,10.36,1.9,1,0,0,0.11,790.4
3371,"45,851.35",0.208,1.1,1.05,0.35,4.126,-0.018,0,0,0.78,1.89,0.6,1,0,0,0.21,795.35
3372,"45,866.80",0.287,3.95,21.75,8.12,3.699,-0.018,0,0,3.2,4.05,1.9,1,0,0,0.07,810.8
3373,"45,875.75",0.525,4.15,12.35,6.36,3.717,-0.018,0,0,3.24,15.18,2.85,1,0,0,0.13,819.75
3374,"45,905.85",0.653,8.65,5.9,4.88,2.49,-0.024,0,0,6.17,6.05,2.65,1,0,0,0.08,30.65
3375,"45,929.90",1.047,5.4,30.05,71.31,1.886,-0.024,0,0,4.09,32.14,2.15,1,0,0,0.2,54.7
3376,"45,936.25",2.359,6.1,21.35,45.66,2.609,-0.024,0,0,4.84,23.47,3.25,1,0,0,0.39,61.05
3377,"45,950.15",0.693,1.9,3.2,2.66,3.961,-0.024,0,0,1.28,4.17,1.15,1,0,0,0.43,74.95
3378,"45,980.60",2.292,6.9,16.7,33.2,2.463,-0.003,0,0,5.01,15.91,3.1,1,0,0,0.37,105.4
3379,"45,987.85",1.083,2.25,3,4.09,3.506,-0.003,0,0,1.52,4.12,1.3,1,0,0,0.57,112.65
3380,"46,004.40",0.281,2.15,1.7,0.68,3.104,-0.003,0,0,1.56,2.53,1.15,1,0,0,0.14,129.2
3381,"46,018.75",0.845,10.7,6,7.75,3.104,-0.003,0,0,9.09,8.21,3.75,1,0,0,0.07,143.55
3382,"46,037.45",0.668,8.2,2.9,2.99,3.104,-0.003,0,0,7.21,3.17,1.2,1,0,0,0.07,162.25
3383,"46,058.35",1.227,6.9,30.05,41.93,2.176,-0.003,0,0,4.81,32.3,2.35,1,0,0,0.2,183.15
3384,"46,064.05",0.497,5.65,3,3.47,3.101,-0.003,0,0,5.22,8.15,3.15,1,0,0,0.08,188.85
3385,"46,075.10",0.696,5.9,9.25,6.49,3.094,-0.003,0,0,4.86,10.42,1.9,1,0,0,0.11,199.9
3386,"46,081.45",0.366,2.05,2.1,1.08,3.323,-0.003,0,0,1.49,3.23,1,1,0,0,0.2,206.25
3387,"46,087.80",0.308,1.45,1.4,0.57,3.156,-0.003,0,0,1.03,1.94,0.8,1,0,0,0.24,212.6
3388,"46,104.20",0.711,4.85,2.85,3.75,2.771,-0.003,0,0,3.92,6.11,3.75,1,0,0,0.15,229
3389,"46,120.25",0.793,6.7,30.05,28.55,2.487,-0.003,0,0,5.3,12.28,2.7,1,0,0,0.12,245.05
3390,"46,134.60",0.461,3.2,30.05,39.29,2.731,-0.003,0,0,2.59,31.54,1.3,1,0,0,0.14,259.4
3391,"46,144.60",1.26,7.65,30.05,48.25,2.808,-0.003,0,0,6.09,34.44,3.9,1,0,0,0.17,269.4
3392,"46,157.00",1.404,8.25,12.6,18.71,3.464,-0.003,0,0,6.69,11.5,5.2,1,0,0,0.17,281.8
3393,"46,166.40",0.897,3.35,3.4,4.51,3.604,-0.003,0,0,2.38,5.68,1.8,1,0,0,0.3,291.2
3394,"46,180.00",1.996,7.15,17.05,38.99,3.607,-0.003,0,0,4.71,18.8,4.35,1,0,0,0.34,304.8
3395,"46,184.95",0.616,2.7,5.55,3.57,5.359,-0.003,0,0,1.93,6.64,1.35,1,0,0,0.26,309.75
3396,"46,209.00",0.528,9.1,25.8,20.35,4.123,-0.003,0,0,8.35,28.92,3.5,1,0,0,0.05,333.8
3397,"46,215.45",0.809,6.25,2.9,4.95,4.373,-0.003,0,0,5.41,6.29,1.65,1,0,0,0.12,340.25
3398,"46,228.60",0.943,8.35,3.95,6.49,4.373,-0.003,0,0,7.41,4.89,1.75,1,0,0,0.1,353.4
3399,"46,251.85",0.702,5.05,6.8,5.61,3.433,-0.003,0,0,3.98,8.82,2.75,1,0,0,0.14,376.65
3400,"46,263.30",0.754,2.35,4.8,3.84,3.491,-0.003,0,0,1.5,5.66,1.45,1,0,0,0.4,388.1
3401,"46,300.40",2.063,8.6,22,45.94,2.838,-0.003,0,0,6.24,25.34,4.6,1,0,0,0.26,425.2
3402,"46,313.90",1.282,9.1,6.5,15.32,3.589,-0.003,0,0,8.25,6.82,1.55,1,0,0,0.12,438.7
3403,"46,326.40",0.125,1.5,1.1,0.21,3.577,-0.003,0,0,1.04,1.78,0.85,1,0,0,0.1,451.2
3404,"46,333.50",0.308,3.5,2.4,1.21,3.357,-0.003,0,0,2.69,4.43,2.4,1,0,0,0.09,458.3
3405,"46,351.20",0.616,8.95,11.75,12.1,2.625,-0.003,0,0,4.08,14.76,3.5,1,0,0,0.12,476
3406,"46,354.85",0.723,3,5.9,4.51,3.052,-0.003,0,0,2.13,7.52,1.8,1,0,0,0.27,479.65
3407,"46,358.70",0.241,1.1,1.35,0.46,3.363,-0.003,0,0,0.8,2.21,0.65,1,0,0,0.24,483.5
3408,"46,373.35",1.263,8.7,16.05,22.51,2.74,-0.003,0,0,8.04,16.16,1.5,1,0,0,0.13,498.15
3409,"46,376.10",0.58,2.7,5.3,3.23,3.845,-0.003,0,0,2.12,6.57,1.35,1,0,0,0.22,500.9
3410,"46,414.70",0.879,7.45,30.05,35.74,2.405,0.006,0,0,5.89,8.18,4.35,1,0,0,0.12,539.5
3411,"46,431.10",0.977,6,30.05,55.07,2.579,0.006,0,0,2.85,32.25,1.95,1,0,0,0.27,555.9
3412,"46,439.85",1.434,8.5,23.65,37.29,3.143,0.006,0,0,7.49,25.99,2.25,1,0,0,0.15,564.65
3413,"46,454.50",1.398,8.9,8.25,19.58,3.351,0.006,0,0,8.28,13.07,4.25,1,0,0,0.14,579.3
3414,"46,456.00",0.354,1.45,3.3,1.27,4.66,0.006,0,0,1.04,4.19,0.95,1,0,0,0.27,580.8
3415,"46,472.10",0.885,3.5,19.7,16.92,2.979,0.006,0,0,2.67,5.01,1.5,1,0,0,0.27,596.9
3416,"46,483.15",1.05,6.1,8,10.65,3.088,0.006,0,0,4.9,12.4,4.45,1,0,0,0.17,607.95
3417,"46,534.90",2.039,7.85,30.05,61.59,1.398,-0.009,0,0,5.42,35.56,5.6,1,0,0,0.3,659.7
3418,"46,542.45",0.29,1.85,11.15,3.37,3.107,-0.009,0,0,1.37,3.69,1,1,0,0,0.17,667.25
3419,"46,549.85",0.412,3.5,3.35,1.99,3.14,-0.009,0,0,2.48,4.89,1.45,1,0,0,0.13,674.65
3420,"46,564.30",0.266,6.1,2.3,1.16,2.512,-0.009,0,0,5.47,2.95,1.15,1,0,0,0.04,689.1
3421,"46,575.65",0.302,2,2.05,0.79,2.441,-0.009,0,0,1.43,2.77,1.1,1,0,0,0.17,700.45
3422,"46,593.35",0.531,7.9,30.05,58.91,1.831,-0.009,0,0,6.91,31.97,2,1,0,0,0.06,718.15
3423,"46,601.85",2.338,5.8,30.05,65.87,2.029,-0.009,0,0,4.26,33.88,3.45,1,0,0,0.44,726.65
3424,"46,620.90",0.589,2.85,9.05,5.21,3.546,-0.009,0,0,2.21,7.18,1.95,1,0,0,0.21,745.7
3425,"46,628.05",0.388,1.45,1.4,0.77,3.745,-0.009,0,0,1,2.09,0.85,1,0,0,0.31,752.85
3426,"46,641.60",0.443,3.1,2.3,1.4,3.439,-0.009,0,0,2.09,3.26,1.3,1,0,0,0.17,766.4
3427,"46,655.60",0.644,6.7,6.35,5.97,2.969,-0.009,0,0,5.76,7.44,1.65,1,0,0,0.09,780.4
3428,"46,659.00",0.272,2.1,1.2,0.6,3.522,-0.009,0,0,1.65,2.19,0.9,1,0,0,0.13,783.8
3429,"46,669.00",0.748,5.65,16.65,17.03,3.152,-0.009,0,0,4.64,17.57,1.4,1,0,0,0.13,793.8
3430,"46,679.05",0.986,5.4,3.15,5.85,3.674,-0.009,0,0,4.25,6.53,3.75,1,0,0,0.19,803.85
3431,"46,690.00",0.433,2.75,4.95,2.32,3.223,-0.009,0,0,1.84,6.39,1.8,1,0,0,0.19,814.8
3432,"46,713.25",0.586,9.3,3.2,3.2,1.965,-0.009,0,0,8.58,3.74,1.2,1,0,0,0.05,838.05
3433,"46,765.90",2.206,8.5,30.05,71.65,2.496,0,0,0,6.69,32.51,5.65,1,0,0,0.26,71.5
3434,"46,774.85",1.144,2.65,4.8,5.94,4.468,0,0,0,1.68,5.69,1.7,1,0,0,0.55,80.45
3435,"46,806.15",0.711,7.15,12,9.22,3.491,0.015,0,0,4.51,14.39,4.1,1,0,0,0.13,111.75
3436,"46,813.50",0.262,3,1.9,1,3.891,0.015,0,0,2.33,4.67,2.1,1,0,0,0.09,119.1
3437,"46,824.10",0.29,2.05,1.6,0.66,3.378,0.015,0,0,1.48,2.38,1.05,1,0,0,0.16,129.7
3438,"46,838.60",1.053,4.75,17.9,14.9,2.744,0.015,0,0,2.49,17.57,1.6,1,0,0,0.34,144.2
3439,"46,887.75",1.181,9.15,18.25,20.17,2.06,0.031,0,0,7.33,10.1,3.15,1,0,0,0.13,193.35
3440,"46,901.15",0.739,4.95,3.85,4.82,2.368,0.031,0,0,3.85,7.3,3.5,1,0,0,0.15,206.75
3441,"46,915.45",1.639,7.55,24.1,42.59,2.353,0.031,0,0,5.69,26.12,5.25,1,0,0,0.23,221.05
3442,"46,927.85",1.212,7.05,4.8,10.11,3.244,0.031,0,0,5.68,8.65,3.4,1,0,0,0.17,233.45
3443,"46,946.30",0.522,5,3,2.14,2.844,0.031,0,0,4.26,3.74,1.25,1,0,0,0.1,251.9
3444,"46,972.05",0.259,1.45,1.5,0.51,2.328,-0.003,0,0,1.01,2.09,0.85,1,0,0,0.2,277.65
3445,"46,984.60",0.583,9,30.05,39.87,2.206,-0.003,0,0,8.13,32.63,2.65,1,0,0,0.06,290.2
3446,"46,991.10",1.111,4.25,30.05,35.3,2.496,-0.003,0,0,3.14,32.74,2.35,1,0,0,0.28,296.7
3447,"46,996.10",0.269,2.25,4.1,1.29,3.317,-0.003,0,0,1.68,6.25,1.35,1,0,0,0.13,301.7
3448,"47,009.25",0.641,6.15,5.45,4.04,3.317,-0.003,0,0,5,4.25,1.6,1,0,0,0.1,314.85
3449,"47,023.95",1.492,6.25,30.05,44.22,3.317,-0.003,0,0,5.06,15.65,2.85,1,0,0,0.24,329.55
3450,"47,026.25",0.4,2.2,5,2.23,4.675,-0.003,0,0,1.57,5.94,1.3,1,0,0,0.2,331.85
3451,"47,044.35",0.742,3.5,25.1,29.89,3.967,-0.003,0,0,2.24,26.28,1.65,1,0,0,0.26,349.95
3452,"47,056.95",1.886,9.45,8.4,22.23,4.089,-0.003,0,0,8.17,10.33,2.7,1,0,0,0.18,362.55
3453,"47,087.50",1.456,2.35,8.6,11.4,3.104,0.021,0,0,1.51,9.12,1.35,1,0,0,0.77,393.1
3454,"47,091.95",0.406,1.5,2.4,1.28,3.937,0.021,0,0,1.02,3.64,0.95,1,0,0,0.32,397.55
3455,"47,115.15",1.01,4.85,4.4,5.97,2.49,0.021,0,0,3.03,6.28,2.6,1,0,0,0.27,420.75
3456,"47,128.85",0.809,4.9,9.35,9.12,2.515,0.021,0,0,3.78,10.35,1.7,1,0,0,0.17,434.45
3457,"47,133.00",0.308,2.95,1.65,0.94,3.232,0.021,0,0,2.4,3.19,1.25,1,0,0,0.1,438.6
3458,"47,150.80",1.056,8.9,30.05,33.15,2.487,0.021,0,0,7.86,16.13,6.8,1,0,0,0.11,456.4
3459,"47,155.70",0.418,1.45,2.2,1.12,3.015,0.021,0,0,0.99,2.9,0.85,1,0,0,0.34,461.3
3460,"47,164.15",0.485,2.7,2.75,1.8,2.89,0.021,0,0,1.83,4.02,1.75,1,0,0,0.21,469.75
3461,"47,175.20",1.245,6.7,30.05,45.32,2.896,0.021,0,0,5.55,31.89,1.75,1,0,0,0.18,480.8
3462,"47,181.10",0.467,2.7,2.45,1.88,3.714,0.021,0,0,2.04,4.57,1.55,1,0,0,0.18,486.7
3463,"47,195.75",1.141,5.9,17.15,22.91,3.632,0.021,0,0,4.58,19.36,3.4,1,0,0,0.2,501.35
3464,"47,201.85",0.537,3.95,4.65,3.25,4.526,0.021,0,0,3.03,6.88,2.4,1,0,0,0.14,507.45
3465,"47,208.70",0.171,1.35,1.15,0.32,4.639,0.021,0,0,0.98,2.2,0.75,1,0,0,0.14,514.3
3466,"47,228.20",1.401,6.05,15.85,17.84,3.018,0.021,0,0,5.03,17.03,2.25,1,0,0,0.22,533.8
3467,"47,241.50",0.311,1.25,1.65,0.72,3.589,0.021,0,0,0.9,3.68,0.65,1,0,0,0.28,547.1
3468,"47,256.15",1.266,7.2,11.7,16.15,3.088,0.021,0,0,6.07,13.53,3.25,1,0,0,0.17,561.75
3469,"47,272.75",1.321,4.15,25.5,31.38,3.391,0.021,0,0,2.17,27.82,2.95,1,0,0,0.49,578.35
3470,"47,278.25",0.592,1.95,7.3,3.65,4.065,0.021,0,0,1.34,5.97,1.1,1,0,0,0.35,583.85
3471,"47,292.00",0.598,5.05,4.35,4.6,4.089,0.021,0,0,2.49,8.02,4,1,0,0,0.19,597.6
3472,"47,304.20",0.763,3.3,20.75,15.37,3.513,0.021,0,0,2.33,22.36,2.2,1,0,0,0.26,609.8
3473,"47,314.65",0.607,4.05,9.4,7.12,3.723,0.021,0,0,3.07,11.41,2.55,1,0,0,0.16,620.25
3474,"47,319.40",0.461,1.75,1.95,1.2,4.147,0.021,0,0,1.21,2.76,1,1,0,0,0.31,625
3475,"47,334.10",0.198,5.85,1.9,0.91,3.329,0.021,0,0,5.34,4.55,3,1,0,0,0.03,639.7
3476,"47,344.75",0.888,6.3,3.2,4.6,3.217,0.021,0,0,5.25,5.74,3.25,1,0,0,0.14,650.35
3477,"47,359.65",0.714,4.9,4.9,5.33,2.844,0.021,0,0,1.95,7.96,3.8,1,0,0,0.29,665.25
3478,"47,367.95",0.351,2.05,2.15,1.11,2.924,0.021,0,0,1.27,3.39,1.4,1,0,0,0.22,673.55
3479,"47,382.65",0.821,6.6,30.05,44.18,2.695,0.021,0,0,6.15,31.08,1.1,1,0,0,0.11,688.25
3480,"47,389.40",0.803,6.7,25.7,28.36,3.192,0.021,0,0,6.02,31.38,5.1,1,0,0,0.11,695
3481,"47,403.00",1.23,10.9,10.05,18.88,3.302,0.021,0,0,10.29,16.33,6.95,1,0,0,0.1,708.6
3482,"47,440.20",0.543,6.9,3.35,3.15,2.286,-0.031,0,0,5.9,4.48,1.7,1,0,0,0.07,745.8
3483,"47,450.40",0.415,3.6,30.05,23.85,2.2,-0.031,0,0,2.82,5.63,1.35,1,0,0,0.12,756
3484,"47,462.10",1.389,5.95,12.65,17.78,2.261,-0.031,0,0,4.54,14.82,3.25,1,0,0,0.24,767.7
3485,"47,466.95",0.22,1.1,1.15,0.38,3.293,-0.031,0,0,0.79,1.82,0.6,1,0,0,0.22,772.55
3486,"47,487.20",0.485,9.65,30.05,54.25,2.539,-0.031,0,0,8.83,32.36,2.4,1,0,0,0.04,792.8
3487,"47,499.20",2.258,8.3,30.05,83.45,2.612,-0.031,0,0,6.21,36.48,6,1,0,0,0.29,804.8
3488,"47,513.75",1.08,3.4,30.05,40.73,4.007,-0.031,0,0,2.17,32.54,2.35,1,0,0,0.4,819.35
3489,"47,540.75",0.662,5.4,4.8,3.92,4.941,-0.003,0,0,4.53,5.6,3.45,1,0,0,0.12,27.15
3490,"47,555.80",0.626,3.1,12.15,10.89,4.462,-0.003,0,0,2.1,13.46,1.9,1,0,0,0.24,42.2
3491,"47,562.00",1.013,4.05,3.6,5.66,4.712,-0.003,0,0,3.17,6.26,2.85,1,0,0,0.26,48.4
3492,"47,569.90",0.29,1.3,3.75,1.11,4.654,-0.003,0,0,0.9,4.27,0.75,1,0,0,0.26,56.3
3493,"47,590.85",1.199,5.7,8.35,12.69,2.463,-0.003,0,0,3.73,10.78,3.45,1,0,0,0.26,77.25
3494,"47,592.25",0.208,1.4,2.15,0.58,3.58,-0.003,0,0,0.92,3.2,1,1,0,0,0.18,78.65
3495,"47,613.15",1.602,8.85,30.05,65.01,2.304,-0.003,0,0,7.49,33.34,3.35,1,0,0,0.17,99.55
3496,"47,622.10",0.946,4.05,16.4,13.94,3.696,-0.003,0,0,2.96,17.72,1.7,1,0,0,0.26,108.5
3497,"47,629.85",0.354,2.2,2.05,1.09,4.214,-0.003,0,0,1.66,3.36,1.2,1,0,0,0.17,116.25
3498,"47,635.90",0.186,2.3,1.35,0.46,4.221,-0.003,0,0,1.81,2.45,1.15,1,0,0,0.08,122.3
3499,"47,650.50",0.787,9.2,4,5.85,3.894,-0.003,0,0,7.97,5.86,2.3,1,0,0,0.08,136.9
3500,"47,670.55",0.668,8.75,4.35,4.27,2.554,-0.003,0,0,7.86,4.86,1.45,1,0,0,0.07,156.95
3501,"47,685.20",1.392,8.3,21.4,39.27,2.579,-0.003,0,0,6.54,25.44,4.6,1,0,0,0.17,171.6
3502,"47,689.00",0.797,3.45,4.55,4.51,3.757,-0.003,0,0,1.99,5.88,1.85,1,0,0,0.32,175.4
3503,"47,700.70",0.812,1.95,2.1,2.18,3.766,-0.003,0,0,1.32,2.85,1.15,1,0,0,0.49,187.1
3504,"47,718.50",1.26,8.45,30.05,45.59,2.676,-0.003,0,0,7.6,32.53,2.55,1,0,0,0.13,204.9
3505,"47,723.95",0.662,5.4,3.05,4.03,3.644,-0.003,0,0,4.67,6.87,1.95,1,0,0,0.11,210.35
3506,"47,741.70",0.726,6.7,30.05,63.74,3.455,-0.003,0,0,5.98,34.08,4.1,1,0,0,0.1,228.1
3507,"47,752.85",1.529,11,22.5,56.23,3.738,-0.003,0,0,8.11,31.48,8,1,0,0,0.15,239.25
3508,"47,763.45",1.505,10.3,8.05,20.53,4.739,-0.003,0,0,8.72,17.37,8.1,1,0,0,0.14,249.85
3509,"47,778.40",0.119,1.55,0.9,0.19,4.074,-0.003,0,0,1.21,1.63,0.85,1,0,0,0.08,264.8
3510,"47,796.20",1.123,7.35,30.05,32.85,2.524,-0.003,0,0,6.03,24.45,4.55,1,0,0,0.15,282.6
3511,"47,803.70",0.25,5.1,1.35,0.91,3.577,-0.003,0,0,4.64,2.13,0.85,1,0,0,0.04,290.1
3512,"47,823.65",0.571,6.3,15.2,7.43,3.055,-0.003,0,0,5.44,11.24,1.65,1,0,0,0.08,310.05
3513,"47,836.05",0.14,1.85,2.65,0.52,3.241,-0.003,0,0,1.32,3.93,1.25,1,0,0,0.09,322.45
3514,"47,851.75",0.339,7.3,6.4,2.74,2.39,-0.003,0,0,6.24,9.57,3.6,1,0,0,0.04,338.15
3515,"47,869.50",1.636,5,30.05,48.36,2.164,-0.003,0,0,3.24,33.11,3.15,1,0,0,0.4,355.9
3516,"47,872.70",0.232,1.4,1.85,0.58,3.65,-0.003,0,0,1.01,2.78,0.85,1,0,0,0.18,359.1
3517,"47,887.35",0.864,5,4.65,5.43,3.058,-0.003,0,0,3.79,6.5,2.45,1,0,0,0.18,373.75
3518,"47,902.05",2.307,8.1,19.4,40.28,3.073,-0.003,0,0,7.14,16.68,3.1,1,0,0,0.26,388.45
3519,"47,919.40",0.308,2.9,1.3,1.02,3.983,-0.003,0,0,2.52,3.54,1.05,1,0,0,0.1,405.8
3520,"47,935.10",0.412,2.65,3.2,1.75,3.015,-0.003,0,0,1.9,4.43,1.6,1,0,0,0.17,421.5
3521,"47,946.80",1.657,6.95,27.9,44.03,3.018,-0.003,0,0,4.29,18.79,4.25,1,0,0,0.31,433.2
3522,"47,952.95",0.742,3.95,5.95,6.24,4.028,-0.003,0,0,3.13,9.63,3.25,1,0,0,0.19,439.35
3523,"47,956.65",0.256,1.15,1.2,0.46,4.483,-0.003,0,0,0.8,1.95,0.7,1,0,0,0.26,443.05
3524,"47,965.65",0.65,3.9,4.5,3.81,3.845,-0.003,0,0,2.67,6.35,2.5,1,0,0,0.19,452.05
3525,"47,979.95",0.665,2.9,6.8,4.4,3.513,-0.003,0,0,2.05,8.18,1.9,1,0,0,0.26,466.35
3526,"48,000.20",0.726,7.85,4.55,5.87,3.033,-0.003,0,0,5.99,9.08,5.3,1,0,0,0.1,486.6
3527,"48,014.65",0.61,7.15,4.3,3.44,3.036,-0.003,0,0,5.98,5.06,1.05,1,0,0,0.08,501.05
3528,"48,032.70",0.558,4.55,2,2.37,2.64,-0.003,0,0,3.73,4.58,2.9,1,0,0,0.12,519.1
3529,"48,050.50",1.175,5.5,14.05,20.63,1.935,-0.003,0,0,4.09,15.17,2.05,1,0,0,0.23,536.9
3530,"48,056.55",0.854,5.75,3.75,6.04,2.792,-0.003,0,0,4.61,9.19,3.35,1,0,0,0.15,542.95
3531,"48,073.25",1.294,5.55,20.85,23.57,2.066,-0.003,0,0,3.72,10.97,3.25,1,0,0,0.28,559.65
3532,"48,087.30",0.815,4.8,5.6,5.94,2.451,-0.003,0,0,3.57,8.35,2.55,1,0,0,0.18,573.7
3533,"48,103.50",0.549,5.55,28.2,16.55,2.17,-0.003,0,0,3.7,7.06,3.85,1,0,0,0.12,589.9
3534,"48,117.80",0.83,9.95,13.15,12.44,2.185,-0.003,0,0,9.07,10.86,1.85,1,0,0,0.07,604.2
3535,"48,122.25",0.296,1.65,2.55,0.97,2.71,-0.003,0,0,1.11,3.6,0.85,1,0,0,0.21,608.65
3536,"48,141.70",0.949,5.4,6.1,7.68,1.81,-0.003,0,0,4.1,8.67,4.4,1,0,0,0.19,628.1
3537,"48,159.50",0.61,7.65,30.05,47.6,1.813,-0.003,0,0,6.87,34.6,4.45,1,0,0,0.07,645.9
3538,"48,165.25",1.138,5.55,30.05,39.99,2.155,-0.003,0,0,4.44,12.32,4.55,1,0,0,0.2,651.65
3539,"48,182.95",1.703,8.85,7,18.82,2.35,-0.003,0,0,6.39,10.94,4.45,1,0,0,0.21,669.35
3540,"48,199.95",0.787,9.05,30.05,44.85,2.487,-0.003,0,0,8.48,32.37,1.25,1,0,0,0.07,686.35
3541,"48,212.35",1.346,8.2,24.7,31.89,2.887,-0.003,0,0,5.92,21.92,5.1,1,0,0,0.18,698.75
3542,"48,224.65",0.15,1.25,1.55,0.31,3.772,-0.003,0,0,0.87,2.18,0.7,1,0,0,0.14,711.05
3543,"48,231.95",0.327,2.8,2.1,1.08,3.543,-0.003,0,0,2.04,3.58,1.85,1,0,0,0.13,718.35
3544,"48,249.05",0.281,3.95,2.35,1.16,2.969,-0.003,0,0,3.27,5.03,2.95,1,0,0,0.07,735.45
3545,"48,262.05",1.437,9.05,4.6,12.21,2.969,-0.003,0,0,8.05,9.58,6.05,1,0,0,0.14,748.45
3546,"48,277.85",0.812,3.5,5.2,4.68,2.887,-0.003,0,0,2.38,6.66,2.15,1,0,0,0.27,764.25
3547,"48,290.35",0.98,5.4,30.05,48.35,2.908,-0.003,0,0,3.84,33.64,3.25,1,0,0,0.2,776.75
3548,"48,304.70",1.413,4.3,15.15,28.86,3.305,-0.003,0,0,3.3,16.96,2.45,1,0,0,0.34,791.1
3549,"48,307.95",0.937,3.05,7.25,7.52,4.532,-0.003,0,0,2.23,8.41,1.45,1,0,0,0.34,794.35
3550,"48,348.30",1.05,8.7,27.75,24.61,2.393,0,0,0,3.41,11.59,3.35,1,0,0,0.25,15.5
3551,"48,349.90",0.269,1.5,1.9,0.66,3.348,0,0,0,1.09,2.56,0.8,1,0,0,0.2,17.1
3552,"48,363.50",0.302,5.5,11.05,4.3,2.85,0,0,0,4.66,12.29,1.55,1,0,0,0.05,30.7
3553,"48,369.65",0.302,2.15,4.05,1.47,2.979,0,0,0,1.48,5.26,1.4,1,0,0,0.16,36.85
3554,"48,378.60",0.128,1.95,2.45,0.4,2.774,0,0,0,1.43,3.35,1.25,1,0,0,0.07,45.8
3555,"48,390.70",0.4,4.2,20.55,13.59,2.679,0,0,0,2.77,22.85,2.65,1,0,0,0.12,57.9
3556,"48,402.10",0.784,5.3,7.25,7.02,2.887,0,0,0,4.21,10.36,3.4,1,0,0,0.15,69.3
3557,"48,407.25",0.299,1.2,1.2,0.52,3.281,0,0,0,0.85,1.85,0.7,1,0,0,0.28,74.45
3558,"48,421.95",1.437,7.7,12.95,21.88,2.542,0,0,0,6.69,14.87,3.05,1,0,0,0.17,89.15
3559,"48,426.55",0.549,1.65,2.05,1.53,3.723,0,0,0,1.08,3,0.85,1,0,0,0.41,93.75
3560,"48,453.35",1.172,4.35,30.05,45.66,2.432,-0.006,0,0,2.99,32.28,2.3,1,0,0,0.31,120.55
3561,"48,467.65",1.355,8.15,30.05,50.62,2.747,-0.006,0,0,7.02,32.33,1.8,1,0,0,0.15,134.85
3562,"48,480.35",0.867,4.75,13.4,11.58,3.708,-0.006,0,0,3.57,15.94,2.4,1,0,0,0.19,147.55
3563,"48,484.50",0.375,2,2.35,1.26,4.227,-0.006,0,0,1.43,3.85,1.15,1,0,0,0.21,151.7
3564,"48,503.10",0.708,6.7,3.4,4.22,3.775,-0.006,0,0,5.69,6.04,3.3,1,0,0,0.1,170.3
3565,"48,513.75",0.784,6.05,6.05,7.77,3.799,-0.006,0,0,5.09,10.96,5.1,1,0,0,0.12,180.95
3566,"48,516.95",0.29,1.2,1.4,0.57,4.37,-0.006,0,0,0.88,2.15,0.7,1,0,0,0.26,184.15
3567,"48,529.75",0.156,1.85,1.9,0.4,3.32,-0.006,0,0,1.29,2.78,1.1,1,0,0,0.1,196.95
3568,"48,541.95",0.76,4.3,30.05,54.17,2.927,-0.006,0,0,3.12,32.28,2.3,1,0,0,0.19,209.15
3569,"48,556.65",2.771,10.35,25.2,62.94,3.033,-0.006,0,0,9.49,26.38,2.4,1,0,0,0.23,223.85
3570,"48,558.30",0.272,1.65,1.1,0.62,5.707,-0.006,0,0,0.72,2.51,1.4,1,0,0,0.3,225.5
3571,"48,573.85",0.272,2.65,1.6,0.74,4.736,-0.006,0,0,2.01,2.85,1.5,1,0,0,0.11,241.05
3572,"48,590.05",1.077,3.8,4.25,5.2,3.22,-0.006,0,0,2.71,5.24,1.65,1,0,0,0.32,257.25
3573,"48,607.85",1.776,4.25,30.05,50.26,2.664,-0.006,0,0,3.34,12.14,2.3,1,0,0,0.43,275.05
3574,"48,628.75",1.657,7.35,11.55,25.16,3.046,-0.006,0,0,4.64,14.61,3.6,1,0,0,0.29,295.95
3575,"48,631.20",0.552,1.9,3.1,1.93,4.559,-0.006,0,0,1.28,3.85,1,1,0,0,0.35,298.4
3576,"48,660.40",0.208,7.4,1.75,1.31,2.026,0,0,0,6.76,8.2,6.8,1,0,0,0.02,327.6
3577,"48,675.00",1.12,6.55,30.05,63.23,1.907,0,0,0,3.75,33,3,1,0,0,0.24,342.2
3578,"48,692.75",2.863,8,30.05,94.6,2.328,0,0,0,6.32,35.19,4.9,1,0,0,0.36,359.95
3579,"48,708.75",2.042,5.35,30.05,55.25,3.58,0,0,0,3.14,31.54,2.2,1,0,0,0.52,375.95
3580,"48,715.35",0.336,2.1,2.25,1.13,5.148,0,0,0,1.52,3.83,1.25,1,0,0,0.18,382.55
3581,"48,723.20",0.385,3.85,1.6,1.33,5.139,0,0,0,3.12,3.99,2.65,1,0,0,0.1,390.4
3582,"48,733.45",0.439,3.7,2.65,1.89,4.81,0,0,0,2.45,4.48,2.2,1,0,0,0.14,400.65
3583,"48,749.35",0.995,7,5.8,7.59,4.004,0,0,0,5.93,7.89,2.75,1,0,0,0.13,416.55
3584,"48,759.95",0.504,1.65,1.8,1.17,4.086,0,0,0,1.12,2.44,0.95,1,0,0,0.36,427.15
3585,"48,768.65",0.278,2.5,2.6,0.91,3.659,0,0,0,1.84,3.5,1.25,1,0,0,0.12,435.85
3586,"48,777.55",0.433,4.65,30.05,37.03,3.653,0,0,0,3.85,6.18,1.55,1,0,0,0.09,444.75
3587,"48,791.70",2.051,7.55,30.05,59.49,3.705,0,0,0,3.7,34.22,4.05,1,0,0,0.44,458.9
3588,"48,796.25",0.269,1.15,1.3,0.52,5.289,0,0,0,0.84,2.35,0.7,1,0,0,0.26,463.45
3589,"48,810.95",0.851,8.9,12.3,10.85,4.895,0,0,0,8.06,13.32,1.65,1,0,0,0.08,478.15
3590,"48,813.25",0.247,2.3,2.6,1.04,5.615,0,0,0,1.65,4.88,1.95,1,0,0,0.12,480.45
3591,"48,819.90",0.208,1.35,1.8,0.44,5.344,0,0,0,0.89,2.3,0.85,1,0,0,0.19,487.1
3592,"48,829.00",0.192,1.8,1.7,0.46,4.34,0,0,0,1.26,2.56,1.05,1,0,0,0.12,496.2
3593,"48,843.95",0.65,5.85,11.7,9.76,3.183,0,0,0,3.68,14.83,3.6,1,0,0,0.14,511.15
3594,"48,851.50",0.391,4,2.55,1.94,3.61,0,0,0,3.46,5.69,3.25,1,0,0,0.09,518.7
3595,"48,863.55",0.83,3.15,26.7,30.71,3.159,0,0,0,2.02,27.86,1.7,1,0,0,0.33,530.75
3596,"48,871.55",0.891,5.95,12.5,11.17,3.824,0,0,0,4.67,10.18,1.7,1,0,0,0.15,538.75
3597,"48,876.05",0.278,1.95,1.5,0.7,4.489,0,0,0,1.41,2.65,0.95,1,0,0,0.16,543.25
3598,"48,881.10",0.177,1.3,1.2,0.29,4.263,0,0,0,0.91,1.73,0.75,1,0,0,0.16,548.3
3599,"48,899.45",0.574,6.4,3.05,3.05,3.027,0,0,0,5.41,5.03,2.45,1,0,0,0.08,566.65
3600,"48,910.90",0.168,3.05,1.1,0.36,2.872,0,0,0,2.56,1.8,0.85,1,0,0,0.05,578.1
3601,"48,917.90",0.168,1.9,2.2,0.47,2.716,0,0,0,1.3,2.98,1.1,1,0,0,0.1,585.1
3602,"48,931.35",0.461,8.4,21.2,16.54,2.585,0,0,0,6.74,24.44,3.6,1,0,0,0.05,598.55
3603,"48,938.00",0.83,2.65,13.3,10.81,2.698,0,0,0,1.67,14.48,1.65,1,0,0,0.4,605.2
3604,"48,947.00",0.598,4.05,3.1,3.32,3.018,0,0,0,3.15,6.17,3.1,1,0,0,0.15,614.2
3605,"48,961.65",0.974,6.8,30.05,79.56,2.46,0,0,0,5.92,35.18,5.2,1,0,0,0.13,628.85
3606,"48,969.55",2.628,7.45,30.05,67.57,3.052,0,0,0,5.18,26.63,4.7,1,0,0,0.41,636.75
3607,"48,977.50",0.4,1.55,3.7,1.65,4.965,0,0,0,1.06,4.66,0.95,1,0,0,0.3,644.7
3608,"49,001.20",0.607,3.15,6.1,5.01,4.175,0,0,0,2.27,7.53,1.8,1,0,0,0.21,668.4
3609,"49,004.15",0.342,1.7,1.45,0.75,4.712,0,0,0,1.14,2.29,0.95,1,0,0,0.24,671.35
3610,"49,009.45",0.229,1.35,1.3,0.41,4.312,0,0,0,0.95,1.88,0.8,1,0,0,0.19,676.65
3611,"49,027.25",0.381,2.8,3.35,1.51,3.143,0,0,0,2.08,4.25,1.45,1,0,0,0.15,694.45
3612,"49,049.80",0.964,4.6,30.05,49.44,1.95,0,0,0,3.3,32.55,2.6,1,0,0,0.23,717
3613,"49,064.45",1.831,8.35,21.5,45.4,2.13,0,0,0,6.82,27.99,6.15,1,0,0,0.21,731.65
3614,"49,073.05",0.98,4.6,8.7,10.39,3.11,0,0,0,3.45,12.58,3.35,1,0,0,0.23,740.25
3615,"49,078.60",0.33,2.2,1.85,1.11,3.625,0,0,0,1.45,3.72,1.65,1,0,0,0.18,745.8
3616,"49,095.20",0.735,7,30.05,63.53,2.475,0,0,0,5.65,33.16,3.2,1,0,0,0.1,762.4
3617,"49,108.00",1.355,10.95,30.05,59.68,2.921,0,0,0,10.46,34.83,4.95,1,0,0,0.1,775.2
3618,"49,118.25",1.877,10.15,7.8,24.19,3.775,0,0,0,8.33,16.06,7.1,1,0,0,0.18,785.45
3619,"49,122.70",0.32,1.2,1.6,0.73,4.852,0,0,0,0.84,2.62,0.7,1,0,0,0.31,789.9
3620,"49,130.95",0.162,1.5,1.85,0.39,3.833,0,0,0,1.02,2.55,0.95,1,0,0,0.13,798.15
3621,"49,138.75",0.156,2.05,1.6,0.39,3.568,0,0,0,1.39,2.61,1.2,1,0,0,0.09,805.95
3622,"49,151.90",0.693,6,30.05,34.86,2.817,0,0,0,4.17,33.04,3.05,1,0,0,0.13,819.1
3623,"49,159.95",0.977,5.7,4.75,6.82,3.381,0,0,0,4.68,8.13,3.6,1,0,0,0.17,827.15
3624,"49,188.25",1.126,7.6,7.8,11.37,3.677,-0.006,0,0,5.23,10.2,3.55,1,0,0,0.17,36.25
3625,"49,209.10",0.482,6.35,4.65,3.26,3.69,-0.006,0,0,5.43,6.77,2.35,1,0,0,0.07,57.1
3626,"49,225.40",0.266,3.85,1.4,0.97,2.469,-0.006,0,0,3.22,4.18,3,1,0,0,0.07,73.4
3627,"49,239.15",0.281,3.8,2.75,1.03,2.252,-0.006,0,0,2.88,3.73,1.35,1,0,0,0.08,87.15
3628,"49,251.60",1.285,6.25,9,12.98,2.13,-0.006,0,0,4.45,11.57,4.2,1,0,0,0.23,99.6
3629,"49,287.25",1.428,8.3,9.2,15.16,2.353,-0.015,0,0,5.36,11.15,4.5,1,0,0,0.21,135.25
3630,"49,306.75",0.8,4.4,7,6.81,2.533,-0.015,0,0,3.31,9.9,3.4,1,0,0,0.19,154.75
3631,"49,325.20",0.574,7.4,30.05,51.65,2.319,-0.015,0,0,6.63,31.65,1.7,1,0,0,0.07,173.2
3632,"49,336.80",2.216,9.4,15.2,36.63,2.631,-0.015,0,0,7.1,18.87,6.45,1,0,0,0.25,184.8
3633,"49,360.85",1.477,4.6,21.2,31.33,3.091,-0.015,0,0,2.87,23.06,2.9,1,0,0,0.41,208.85
3634,"49,363.95",0.751,3,3.15,3.08,4.391,-0.015,0,0,2.34,4.45,1.5,1,0,0,0.26,211.95
3635,"49,405.65",0.192,7.2,1.55,1.06,2.728,-0.024,0,0,6.42,3.24,1.9,1,0,0,0.02,253.65
3636,"49,422.70",0.4,5.35,30.05,21.74,2.17,-0.024,0,0,4.32,31.86,1.9,1,0,0,0.07,270.7
3637,"49,435.60",0.879,3.35,16.2,14.98,2.249,-0.024,0,0,2.02,17.36,1.6,1,0,0,0.35,283.6
3638,"49,444.50",0.4,5.3,2.05,2.24,2.93,-0.024,0,0,4.58,6.63,3.8,1,0,0,0.07,292.5
3639,"49,467.80",0.604,10.95,30.05,42.64,2.084,-0.024,0,0,9.75,34.32,4.35,1,0,0,0.05,315.8
3640,"49,475.90",1.343,6.85,20.5,29.93,2.35,-0.024,0,0,5.79,22.11,1.8,1,0,0,0.19,323.9
3641,"49,489.45",1.288,2.8,3.45,5.4,3.061,-0.024,0,0,1.78,4.43,1.5,1,0,0,0.58,337.45
3642,"49,513.50",0.864,9.35,30.05,56.67,1.691,-0.024,0,0,8.84,31.61,1.65,1,0,0,0.08,361.5
3643,"49,522.75",1.907,9.1,30.05,52.83,2.139,-0.024,0,0,7.95,37.11,6,1,0,0,0.19,370.75
3644,"49,533.55",0.586,3.75,30.05,38.05,2.89,-0.024,0,0,2.99,32.58,1.15,1,0,0,0.16,381.55
3645,"49,543.30",0.613,5.65,30.05,43.99,3.113,-0.024,0,0,4.66,34.54,3.75,1,0,0,0.11,391.3
3646,"49,557.95",2.298,6.25,30.05,57.94,3.287,-0.024,0,0,3.56,21.44,4.05,1,0,0,0.52,405.95
3647,"49,581.95",1.251,4.5,7.8,11.61,4.08,-0.024,0,0,3.91,9.08,3.1,1,0,0,0.26,429.95
3648,"49,583.60",0.333,1.65,1.3,0.78,5.234,-0.024,0,0,0.66,2.49,1.3,1,0,0,0.4,431.6
3649,"49,597.10",0.281,2.05,2.1,0.78,3.622,-0.024,0,0,1.47,2.98,1.25,1,0,0,0.15,445.1
3650,"49,605.25",0.378,3.5,7.4,2.5,3.479,-0.024,0,0,2.67,5.28,1.85,1,0,0,0.11,453.25
3651,"49,638.50",0.912,6.2,5.3,6.72,2.716,0.003,0,0,4.57,8.83,4.25,1,0,0,0.16,486.5
3652,"49,656.80",0.998,3.85,30.05,46.91,1.971,0.003,0,0,2.16,32.76,2.8,1,0,0,0.37,504.8
3653,"49,662.35",0.632,2.65,3.25,2.5,2.905,0.003,0,0,1.7,4.11,1.55,1,0,0,0.3,510.35
3654,"49,670.15",0.357,1.9,2.25,1.06,2.939,0.003,0,0,1.26,3.21,1.2,1,0,0,0.23,518.15
3655,"49,684.85",1.37,10.5,23.15,46.97,2.939,0.003,0,0,9.58,29.7,7.6,1,0,0,0.11,532.85
3656,"49,695.05",1.514,10.05,6.4,18.12,3.809,0.003,0,0,8.56,13.01,6.2,1,0,0,0.14,543.05
3657,"49,719.15",0.262,1.4,1.75,0.59,3.461,0.034,0,0,0.87,2.44,1,1,0,0,0.24,567.15
3658,"49,730.30",0.247,2.55,3.2,0.86,2.496,0.034,0,0,2.05,3.35,1.35,1,0,0,0.1,578.3
3659,"49,740.65",1.154,3.75,30.05,40.05,2.454,0.034,0,0,2.67,32.13,2.15,1,0,0,0.35,588.65
3660,"49,752.90",1.151,9.1,30.05,42.88,2.689,0.034,0,0,7.81,20.19,6.5,1,0,0,0.12,600.9
3661,"49,767.45",1.358,4.65,10.45,15.39,3.061,0.034,0,0,3.15,12.12,2.3,1,0,0,0.35,615.45
3662,"49,773.10",0.397,1.8,1.6,0.99,4.013,0.034,0,0,1.33,2.7,1,1,0,0,0.24,621.1
3663,"49,782.85",0.287,3.95,1.45,0.84,3.461,0.034,0,0,3.46,2.2,1,1,0,0,0.07,630.85
3664,"49,800.65",0.848,3.65,30.05,57.77,2.496,0.034,0,0,3.06,31.44,1.45,1,0,0,0.22,648.65
3665,"49,803.35",0.894,2.65,3.95,4.41,3.195,0.034,0,0,1.59,5.41,1.9,1,0,0,0.45,651.35
3666,"49,815.30",1.645,4.55,22.15,39.5,3.159,0.034,0,0,3.12,23.21,2.9,1,0,0,0.42,663.3
3667,"49,824.60",1.135,6.35,8.75,12,4.129,0.034,0,0,5.26,15.92,4.1,1,0,0,0.17,672.6
3668,"49,844.15",0.558,4.05,7.7,4.53,3.473,0.034,0,0,3.2,9.86,2.55,1,0,0,0.14,692.15
3669,"49,849.95",0.186,1.2,1.2,0.33,3.754,0.034,0,0,0.89,1.88,0.65,1,0,0,0.17,697.95
3670,"49,864.65",0.961,3.45,30.05,30.82,2.951,0.034,0,0,2.52,32.25,2.25,1,0,0,0.31,712.65
3671,"49,877.65",0.32,2.85,30.05,28.98,3.345,0.034,0,0,2.21,31.51,1.1,1,0,0,0.12,725.65
3672,"49,890.10",1.367,7.35,24.4,31.12,3.421,0.034,0,0,6.05,19.73,3.4,1,0,0,0.18,738.1
3673,"49,899.80",0.766,4.05,4.6,4.85,4.099,0.034,0,0,2.93,7.09,2.6,1,0,0,0.21,747.8
3674,"49,910.60",0.534,2.55,2.6,1.88,3.998,0.034,0,0,1.73,3.78,1.55,1,0,0,0.25,758.6
3675,"49,928.35",1.193,5.85,30.05,49.57,2.731,0.034,0,0,3.96,33.79,3.8,1,0,0,0.24,776.35
3676,"49,933.05",0.497,4.2,30.05,19.9,3.668,0.034,0,0,3.36,34.09,3.05,1,0,0,0.12,781.05
3677,"49,941.00",0.803,3.55,4.9,4.94,3.793,0.034,0,0,2.5,6.56,1.95,1,0,0,0.26,789
3678,"49,955.65",0.784,7.7,6.1,7.71,3.806,0.034,0,0,6.15,9.33,3.3,1,0,0,0.1,803.65
3679,"49,978.90",0.748,8.5,6.95,7.35,3.452,0.034,0,0,6.98,9.58,3.2,1,0,0,0.09,826.9
3680,"50,011.70",1.266,9.15,14.75,22.26,3.055,0.046,0,0,3.97,13.5,3.1,1,0,0,0.26,40.5
3681,"50,014.55",0.983,2.4,3.75,4.13,4.16,0.046,0,0,1.63,4.51,1.3,1,0,0,0.48,43.35
3682,"50,024.70",0.244,1.3,1.15,0.4,3.571,0.046,0,0,0.93,1.73,0.75,1,0,0,0.21,53.5
3683,"50,042.45",1.312,6.1,30.05,54.32,2.295,0.046,0,0,4.97,34.12,4.15,1,0,0,0.21,71.25
3684,"50,047.50",0.98,4.8,3.5,4.9,3.333,0.046,0,0,1.97,4.36,1.25,1,0,0,0.4,76.3
3685,"50,061.90",1.236,4.6,14.4,16.22,3.265,0.046,0,0,2.39,12.77,3.2,1,0,0,0.41,90.7
3686,"50,063.95",0.226,1.25,1.35,0.46,4.382,0.046,0,0,0.9,2.26,0.6,1,0,0,0.2,92.75
3687,"50,073.30",0.131,1.3,1.35,0.23,3.873,0.046,0,0,0.95,1.88,0.75,1,0,0,0.11,102.1
3688,"50,094.15",1.843,5.8,26.15,44.23,2.997,0.046,0,0,4.49,22.13,3.05,1,0,0,0.33,122.95
3689,"50,106.50",0.507,1.9,2.45,1.52,4.398,0.046,0,0,1.34,3.16,1.1,1,0,0,0.3,135.3
3690,"50,115.80",0.339,1.9,1.95,0.88,3.894,0.046,0,0,1.27,2.8,1.15,1,0,0,0.21,144.6
3691,"50,130.45",2.094,7.35,20.1,51.65,3.564,0.046,0,0,4.72,22.79,3.55,1,0,0,0.36,159.25
3692,"50,137.10",1.205,6.4,4.8,9.17,5.289,0.046,0,0,5.31,7.49,2.5,1,0,0,0.18,165.9
3693,"50,181.25",0.488,1.85,9.6,3.82,3.055,0.012,0,0,1.13,8.5,1.25,1,0,0,0.34,210.05
3694,"50,186.05",0.226,1.65,2.15,0.66,3.259,0.012,0,0,1.2,3.18,0.95,1,0,0,0.15,214.85
3695,"50,197.50",0.842,4.3,7.95,7.28,3.076,0.012,0,0,2.78,10.01,2.8,1,0,0,0.24,226.3
3696,"50,215.30",0.928,4,20.5,36.06,3.079,0.012,0,0,3.48,22.57,2.75,1,0,0,0.21,244.1
3697,"50,220.75",1.944,5.3,10.35,19.55,3.726,0.012,0,0,4.13,9.02,3.95,1,0,0,0.38,249.55
3698,"50,244.80",1.111,6.1,9.85,13.61,3.195,0.012,0,0,4.57,12.96,3.75,1,0,0,0.19,273.6
3699,"50,251.30",0.543,1.5,1.6,1.18,3.909,0.012,0,0,1.02,2.28,0.85,1,0,0,0.43,280.1
3700,"50,262.45",0.638,5.55,29.35,32.52,3.372,0.012,0,0,4.18,32.65,3.9,1,0,0,0.12,291.25
3701,"50,276.50",1.553,9.3,13.25,26.29,3.415,0.012,0,0,7.95,16.06,4.5,1,0,0,0.16,305.3
3702,"50,283.40",1.199,4,2.7,5.74,4.214,0.012,0,0,3.04,4.71,1.9,1,0,0,0.32,312.2
3703,"50,295.60",0.287,2.85,2.45,1.04,3.568,0.012,0,0,2,3.85,1.7,1,0,0,0.12,324.4
3704,"50,329.10",0.79,7.05,30.05,76.81,2.17,-0.003,0,0,5.72,35.31,5.35,1,0,0,0.11,357.9
3705,"50,343.70",1.837,10.1,30.05,99.82,2.444,-0.003,0,0,8.19,38.39,8.05,1,0,0,0.18,372.5
3706,"50,352.20",2.469,7.55,13.8,38.44,3.83,-0.003,0,0,6.06,16.78,3.3,1,0,0,0.33,381
3707,"50,359.75",0.269,1.2,2.95,0.92,5.6,-0.003,0,0,0.85,3.82,0.7,1,0,0,0.25,388.55
3708,"50,374.50",0.845,4.7,3.25,3.84,4.254,-0.003,0,0,3.86,4.27,1.55,1,0,0,0.18,403.3
3709,"50,389.80",0.391,3.55,1.45,1.02,3.723,-0.003,0,0,2.72,2.49,1.25,1,0,0,0.12,418.6
3710,"50,400.55",0.36,2.05,2.35,1.05,2.609,-0.003,0,0,1.4,3.12,1.15,1,0,0,0.21,429.35
3711,"50,418.05",1.212,8.05,30.05,57.08,1.724,-0.003,0,0,6.49,32.91,2.95,1,0,0,0.15,446.85
3712,"50,432.50",1.248,8.1,30.05,84.2,2.026,-0.003,0,0,6.8,35.39,3.5,1,0,0,0.15,461.3
3713,"50,444.10",1.99,9.4,30.05,88.88,2.734,-0.003,0,0,8,36.28,5.2,1,0,0,0.2,472.9
3714,"50,447.65",0.412,3.5,30.05,25.33,4.52,-0.003,0,0,3.02,3.91,1.1,1,0,0,0.11,476.45
3715,"50,460.00",1.23,8,15.95,22.49,4.526,-0.003,0,0,6.16,18.24,2.8,1,0,0,0.16,488.8
3716,"50,472.10",0.156,1.1,1,0.22,5.576,-0.003,0,0,0.81,1.48,0.6,1,0,0,0.15,500.9
3717,"50,485.90",1.227,5.1,3,6.98,4.834,-0.003,0,0,3.72,6.22,3.8,1,0,0,0.26,514.7
3718,"50,493.90",0.104,1.15,0.75,0.13,4.752,-0.003,0,0,0.81,1.28,0.65,1,0,0,0.1,522.7
3719,"50,506.00",1.16,6.1,28.2,43.08,4.266,-0.003,0,0,4.89,29.81,2.3,1,0,0,0.19,534.8
3720,"50,516.55",1.813,3.55,15.35,24,4.675,-0.003,0,0,2.28,16.76,2.1,1,0,0,0.64,545.35
3721,"50,521.80",0.51,1.65,2.9,1.75,5.685,-0.003,0,0,1.12,3.82,1,1,0,0,0.36,550.6
3722,"50,539.15",0.473,2.55,4,2.14,4.477,-0.003,0,0,1.83,4.76,1.3,1,0,0,0.21,567.95
3723,"50,554.55",0.604,3.55,2.65,2.44,3.961,-0.003,0,0,2.64,4.31,2.05,1,0,0,0.18,583.35
3724,"50,559.15",0.22,1.15,1.65,0.47,4.044,-0.003,0,0,0.78,2.33,0.7,1,0,0,0.23,587.95
3725,"50,569.25",0.391,4.3,18.4,7.55,3.366,-0.003,0,0,3.59,20.03,2.05,1,0,0,0.09,598.05
3726,"50,582.25",0.436,7.5,5.05,4.49,3.4,-0.003,0,0,6.43,8.7,2.05,1,0,0,0.05,611.05
3727,"50,597.00",0.677,4.25,30.05,23.49,3.085,-0.003,0,0,2.48,22.13,2.35,1,0,0,0.22,625.8
3728,"50,602.80",0.729,2.65,11.55,7.28,3.516,-0.003,0,0,1.8,12.45,1.45,1,0,0,0.32,631.6
3729,"50,610.40",0.522,4.8,3.55,3.21,3.65,-0.003,0,0,4.28,4.6,1,1,0,0,0.1,639.2
3730,"50,625.25",0.583,7.05,15.4,10.7,3.366,-0.003,0,0,1.8,6.53,1.65,1,0,0,0.26,654.05
3731,"50,636.15",1.056,5,3.05,5.39,3.491,-0.003,0,0,4.14,5.06,1.95,1,0,0,0.2,664.95
3732,"50,650.10",0.781,7.15,4.45,6.05,3.323,-0.003,0,0,6.08,9.38,5.6,1,0,0,0.1,678.9
3733,"50,659.85",0.436,4.55,3.7,3.04,3.4,-0.003,0,0,3.95,7.78,3.95,1,0,0,0.09,688.65
3734,"50,674.15",2.176,8.1,5.3,20.36,3.284,-0.003,0,0,5.15,10.25,5.95,1,0,0,0.34,702.95
3735,"50,687.10",0.36,2.9,2.55,1.32,3.302,-0.003,0,0,1.73,3.65,1.15,1,0,0,0.17,715.9
3736,"50,697.60",1.071,3.65,21.3,16.82,2.924,-0.003,0,0,2.56,6.11,2.15,1,0,0,0.33,726.4
3737,"50,704.75",0.381,1.9,2.7,1.33,3.247,-0.003,0,0,1.32,3.83,1.15,1,0,0,0.23,733.55
3738,"50,714.85",0.748,5.45,3.1,3.81,3.253,-0.003,0,0,4.12,4.89,2.05,1,0,0,0.15,743.65
3739,"50,723.80",1.218,3.8,30.05,36.92,3.235,-0.003,0,0,2.41,21.58,2.6,1,0,0,0.4,752.6
3740,"50,737.15",0.381,2.75,5.05,2.24,3.763,-0.003,0,0,2.07,6.53,1.55,1,0,0,0.15,765.95
3741,"50,748.90",1.468,5.1,9.95,15.65,3.775,-0.003,0,0,3.95,12.33,3.1,1,0,0,0.3,777.7
3742,"50,755.50",0.278,1.45,1.4,0.6,4.724,-0.003,0,0,1.04,2.32,0.85,1,0,0,0.21,784.3
3743,"50,772.65",1.312,5.3,18.15,35.36,3.574,-0.003,0,0,3.91,20.52,2.9,1,0,0,0.27,801.45
3744,"50,776.35",1.08,3.5,10.4,11.57,4.678,-0.003,0,0,2.32,12.24,2.2,1,0,0,0.37,805.15
3745,"50,808.30",0.476,2.8,1.8,1.38,2.933,-0.003,0,0,2.15,3.03,1.55,1,0,0,0.18,17.9
3746,"50,813.45",0.528,2.05,1.95,1.41,2.939,-0.003,0,0,1.42,2.81,1.1,1,0,0,0.3,23.05
3747,"50,825.95",1.245,7.85,30.05,33.71,2.725,-0.003,0,0,6.22,17.21,3.1,1,0,0,0.16,35.55
3748,"50,837.45",0.238,1.5,2.55,0.69,3.271,-0.003,0,0,0.99,3.3,0.9,1,0,0,0.19,47.05
3749,"50,852.15",0.732,10.75,30.05,28.46,3.271,-0.003,0,0,6.65,34.83,4.8,1,0,0,0.09,61.75
3750,"50,855.10",0.574,2.85,3.55,2.58,3.842,-0.003,0,0,2.25,5.05,1.55,1,0,0,0.2,64.7
3751,"50,867.00",0.479,5.65,3.7,2.93,3.842,-0.003,0,0,4.42,6.33,3.3,1,0,0,0.09,76.6
3752,"50,875.65",0.317,1.7,30.05,24.13,3.818,-0.003,0,0,1.06,31.04,1.05,1,0,0,0.24,85.25
3753,"50,889.35",1.254,9.85,15.7,22.55,3.824,-0.003,0,0,7.56,17.32,2.5,1,0,0,0.13,98.95
3754,"50,895.80",0.961,2.3,4.55,5.02,4.367,-0.003,0,0,1.53,5.48,1.3,1,0,0,0.5,105.4
3755,"50,934.40",1.584,8.9,18.2,36.3,2.655,-0.015,0,0,7.59,22.84,5.6,1,0,0,0.17,144
3756,"50,937.50",0.641,3,4.55,3.61,4.059,-0.015,0,0,1.9,6.24,1.95,1,0,0,0.27,147.1
3757,"50,944.15",0.22,1.2,0.9,0.33,4.169,-0.015,0,0,0.8,1.56,0.7,1,0,0,0.22,153.75
3758,"50,967.30",1.657,5.35,30.05,48.81,2.277,-0.015,0,0,3.62,18.03,3,1,0,0,0.37,176.9
3759,"50,975.55",0.656,1.85,5.35,3.61,3.198,-0.015,0,0,1.19,6.3,1.15,1,0,0,0.44,185.15
3760,"50,992.20",1.563,5,30.05,46.83,3.046,-0.015,0,0,2.48,10.36,3.05,1,0,0,0.5,201.8
3761,"51,010.00",1.62,7.95,13.4,26.91,3.308,-0.015,0,0,7.06,16.14,3.05,1,0,0,0.18,219.6
3762,"51,011.65",0.348,1.6,2.4,1.03,4.831,-0.015,0,0,1.08,3.21,1.15,1,0,0,0.26,221.25
3763,"51,072.05",1.791,8.7,15.4,33.02,3.094,-0.012,0,0,6.46,20.26,5.9,1,0,0,0.22,281.65
3764,"51,078.35",0.598,3.4,2.8,2.75,4.504,-0.012,0,0,2.68,5.82,1.65,1,0,0,0.18,287.95
3765,"51,094.20",0.165,1.45,2.2,0.42,3.455,-0.012,0,0,1.03,2.78,0.85,1,0,0,0.13,303.8
3766,"51,111.35",0.308,4.7,30.05,34.61,2.225,-0.012,0,0,3.54,33.41,3.45,1,0,0,0.07,320.95
3767,"51,118.80",1.373,5,30.05,38.32,2.347,-0.012,0,0,3.48,33.64,3.4,1,0,0,0.32,328.4
3768,"51,129.15",0.595,2.05,10,5.11,3.076,-0.012,0,0,1.39,10.48,1.25,1,0,0,0.34,338.75
3769,"51,142.15",0.491,1.9,6.45,2.56,3.198,-0.012,0,0,1.29,5.16,1.15,1,0,0,0.3,351.75
3770,"51,179.95",1.575,8.95,4.65,14.42,2.161,0.003,0,0,7.39,10.11,6.8,1,0,0,0.17,389.55
3771,"51,200.05",1.099,5.3,30.05,52.89,2.164,0.003,0,0,4.14,33.03,2.85,1,0,0,0.21,409.65
3772,"51,204.65",0.586,2.65,3.8,2.69,2.991,0.003,0,0,2,4.87,1.15,1,0,0,0.23,414.25
3773,"51,216.40",1.306,7,30.05,38.38,3.015,0.003,0,0,5.62,31.03,4.1,1,0,0,0.19,426
3774,"51,219.10",0.15,1.3,0.95,0.23,4.279,0.003,0,0,0.95,1.64,0.75,1,0,0,0.13,428.7
3775,"51,224.30",0.308,1.9,1.9,0.8,4.01,0.003,0,0,1.24,2.79,1.2,1,0,0,0.2,433.9
3776,"51,234.80",0.726,4.6,6.35,5.68,3.754,0.003,0,0,3.58,9.21,3.55,1,0,0,0.16,444.4
3777,"51,246.60",0.269,1.8,1.65,0.61,3.503,0.003,0,0,1.21,2.43,1.1,1,0,0,0.18,456.2
3778,"51,259.85",0.546,3.9,30.05,17.73,2.71,0.003,0,0,2.78,15.09,2.05,1,0,0,0.16,469.45
3779,"51,266.05",0.604,3.5,3.95,3.36,3.024,0.003,0,0,2.36,5.97,2.25,1,0,0,0.21,475.65
3780,"51,282.80",0.381,8.95,7.85,4.68,2.939,0.003,0,0,8.15,10.73,3.25,1,0,0,0.04,492.4
3781,"51,287.80",0.204,1.7,1.4,0.45,3.244,0.003,0,0,1.14,2.28,1,1,0,0,0.14,497.4
3782,"51,299.45",0.861,4.7,30.05,34.1,2.563,0.003,0,0,3.86,6.41,3.5,1,0,0,0.18,509.05
3783,"51,308.95",1.569,4.3,30.05,37.18,2.652,0.003,0,0,2.57,18.02,2,1,0,0,0.49,518.55
3784,"51,320.50",0.519,1.9,3.3,2,3.4,0.003,0,0,1.27,4.2,1.1,1,0,0,0.33,530.1
3785,"51,329.10",0.745,2.3,3.75,2.94,3.397,0.003,0,0,1.48,4.21,1.3,1,0,0,0.4,538.7
3786,"51,343.15",0.748,7.25,2.4,4.93,3.424,0.003,0,0,6.33,7.63,5.25,1,0,0,0.09,552.75
3787,"51,357.50",0.333,1.9,2.5,0.96,2.866,0.003,0,0,1.31,3.11,1.1,1,0,0,0.2,567.1
3788,"51,369.05",0.635,7.15,7.6,6.83,2.866,0.003,0,0,5.48,12.27,5.75,1,0,0,0.09,578.65
3789,"51,386.85",1.163,8.7,28.85,37.3,2.917,0.003,0,0,6.86,30.95,2.75,1,0,0,0.14,596.45
3790,"51,393.50",0.723,6.5,4.8,5.63,3.735,0.003,0,0,3.61,6.62,1.5,1,0,0,0.16,603.1
3791,"51,402.70",0.684,3.15,2.45,2.43,3.818,0.003,0,0,2.46,3.52,1.45,1,0,0,0.22,612.3
3792,"51,412.00",0.223,3.6,1.6,0.72,3.653,0.003,0,0,3,3.65,2.3,1,0,0,0.06,621.6
3793,"51,422.45",0.14,1.2,1.05,0.21,2.371,0.003,0,0,0.86,1.58,0.7,1,0,0,0.13,632.05
3794,"51,436.45",1.663,4.6,30.05,71.74,1.944,0.003,0,0,3.71,31.87,1.9,1,0,0,0.36,646.05
3795,"51,441.25",1.498,4.65,6.25,11.65,3.339,0.003,0,0,3.31,8.72,2.8,1,0,0,0.36,650.85
3796,"51,453.85",0.708,4.05,27,23.71,3.436,0.003,0,0,3.19,28.85,2,1,0,0,0.18,663.45
3797,"51,466.50",1.059,6.9,5.15,8.03,3.827,0.003,0,0,5.42,7.01,2.5,1,0,0,0.16,676.1
3798,"51,475.20",0.272,1.45,3.2,0.82,3.918,0.003,0,0,0.99,3.07,0.85,1,0,0,0.22,684.8
3799,"51,493.00",0.604,8.95,17.65,12.02,3.439,0.003,0,0,8.38,19.32,2.45,1,0,0,0.06,702.6
3800,"51,494.90",0.47,1.85,3.7,1.95,3.937,0.003,0,0,1.28,4.66,1.25,1,0,0,0.29,704.5
3801,"51,508.10",0.195,3.8,1.35,0.63,3.741,0.003,0,0,3.32,4.1,2.95,1,0,0,0.05,717.7
3802,"51,523.25",0.61,2.6,13.6,7.96,2.487,0.003,0,0,1.72,14.19,1.5,1,0,0,0.28,732.85
3803,"51,530.00",0.473,2.3,2.2,1.43,2.853,0.003,0,0,1.54,3.06,1.05,1,0,0,0.25,739.6
3804,"51,546.15",1.065,6.2,30.05,39.88,2.689,0.003,0,0,2.72,32.14,2.15,1,0,0,0.31,755.75
3805,"51,560.85",0.87,7.75,30.05,37.67,2.908,0.003,0,0,7.14,32.99,2.35,1,0,0,0.1,770.45
3806,"51,567.00",1.37,6,8,14.22,3.473,0.003,0,0,4.88,12.21,4.65,1,0,0,0.22,776.6
3807,"51,583.55",0.351,5.5,2.35,1.65,3.476,0.003,0,0,4.81,5.06,2.9,1,0,0,0.06,793.15
3808,"51,589.30",0.192,1.35,1.2,0.33,3.433,0.003,0,0,0.98,1.78,0.8,1,0,0,0.16,798.9
3809,"51,597.30",0.305,5.4,30.05,20.52,3.375,0.003,0,0,4.88,31.05,1.1,1,0,0,0.05,806.9
3810,"51,609.60",0.519,9.6,30.05,30.09,3.391,0.003,0,0,7.57,37.98,7.35,1,0,0,0.05,819.2
3811,"51,617.15",0.858,9.2,5.4,5.55,3.879,0.018,0,0,4.14,6.54,1.9,1,0,0,0.17,7.55
3812,"51,632.20",0.632,5.2,6.05,4.67,3.918,0.018,0,0,4.21,6.85,3.8,1,0,0,0.12,22.6
3813,"51,648.70",0.644,8.25,21.7,16.16,3.918,0.018,0,0,6.84,18.5,2.8,1,0,0,0.08,39.1
3814,"51,658.70",0.851,5.95,4.55,6.2,4.144,0.018,0,0,4.87,8.17,2.35,1,0,0,0.14,49.1
3815,"51,667.50",0.394,1.7,2.05,0.99,4.15,0.018,0,0,1.19,2.69,0.95,1,0,0,0.26,57.9
3816,"51,675.75",0.137,1.3,1.15,0.23,3.629,0.018,0,0,0.91,1.75,0.75,1,0,0,0.12,66.15
3817,"51,696.20",0.876,7.8,9.35,9.47,2.707,0.018,0,0,6.61,10.93,2.4,1,0,0,0.11,86.6
3818,"51,701.95",0.336,1.6,1.4,0.72,3.223,0.018,0,0,1.12,2.25,0.8,1,0,0,0.24,92.35
3819,"51,716.65",0.961,8.75,21.4,30.72,2.792,0.018,0,0,6.7,27.02,6.55,1,0,0,0.11,107.05
3820,"51,721.50",1.196,4.35,8.3,9.72,3.497,0.018,0,0,3.35,6.14,2.75,1,0,0,0.29,111.9
3821,"51,726.75",0.412,1.7,2.55,1.37,3.864,0.018,0,0,1.15,4.1,1.05,1,0,0,0.29,117.15
3822,"51,749.35",0.735,9.15,6.05,6.85,2.921,0.018,0,0,7.63,7.56,2.55,1,0,0,0.08,139.75
3823,"51,761.40",0.159,2.05,2.2,0.48,2.856,0.018,0,0,1.38,3.25,1.3,1,0,0,0.09,151.8
3824,"51,771.90",0.726,3.6,8.8,6.98,2.74,0.018,0,0,2.42,10.73,2.4,1,0,0,0.24,162.3
3825,"51,788.10",0.717,5.4,5.9,5.65,2.747,0.018,0,0,4.66,9.2,4.4,1,0,0,0.12,178.5
3826,"51,805.95",0.372,1.6,2.15,0.97,2.618,0.018,0,0,1.07,2.82,1,1,0,0,0.28,196.35
3827,"51,823.75",1.422,7.25,30.05,71.13,1.736,0.018,0,0,6.47,31.83,1.85,1,0,0,0.18,214.15
3828,"51,829.20",1.151,5.35,30.05,39.43,2.863,0.018,0,0,4.65,24.93,1.4,1,0,0,0.2,219.6
3829,"51,842.70",1.294,9.9,8.65,19.75,3.131,0.018,0,0,8.96,10.9,2,1,0,0,0.12,233.1
3830,"51,845.25",0.394,2.3,2.25,1.24,4.279,0.018,0,0,1.24,3.14,0.95,1,0,0,0.25,235.65
3831,"51,857.60",1.071,3.3,2.7,3.76,3.406,0.018,0,0,2.16,3.6,1.45,1,0,0,0.4,248
3832,"51,870.40",0.516,1.65,1.85,1.19,2.515,0.018,0,0,1.12,2.45,0.95,1,0,0,0.37,260.8
3833,"51,878.35",0.43,4.2,16.6,6.37,2.515,0.018,0,0,3.13,14.4,2.4,1,0,0,0.11,268.75
3834,"51,888.70",0.223,3.8,1.3,0.75,2.698,0.018,0,0,3.28,2.87,1.15,1,0,0,0.05,279.1
3835,"51,892.00",0.134,1.25,1.1,0.22,2.701,0.018,0,0,0.88,1.68,0.7,1,0,0,0.12,282.4
3836,"51,901.35",0.25,1.5,1.45,0.48,1.788,0.018,0,0,1.07,2.03,0.85,1,0,0,0.19,291.75
3837,"51,913.20",0.378,7.9,3.85,2.14,1.572,0.018,0,0,7.36,3.23,1.35,1,0,0,0.04,303.6
3838,"51,926.95",0.784,5.55,30.05,50.62,1.276,0.018,0,0,3.02,33.91,3.95,1,0,0,0.21,317.35
3839,"51,932.80",0.885,5.7,30.05,50.9,1.773,0.018,0,0,4.87,35.18,4.45,1,0,0,0.15,323.2
3840,"51,945.75",1.093,4.7,30.05,66.25,2.167,0.018,0,0,2.96,33.58,3.3,1,0,0,0.3,336.15
3841,"51,959.30",2.31,7.85,28.4,64.72,2.518,0.018,0,0,5.4,26.56,1.85,1,0,0,0.34,349.7
3842,"51,962.90",0.922,3.55,4.35,5.43,4.617,0.018,0,0,2.8,6.49,2.65,1,0,0,0.26,353.3
3843,"51,976.10",0.452,4.1,1.4,1.33,4.251,0.018,0,0,3.52,2.29,1.15,1,0,0,0.1,366.5
3844,"52,005.95",1.239,3.45,24.85,45.34,3.107,0,0,0,2.16,26.42,2.5,1,0,0,0.46,396.35
3845,"52,018.80",2.463,8.55,4.95,20.42,3.854,0,0,0,6.1,8.17,3.7,1,0,0,0.32,409.2
3846,"52,039.90",0.83,4.05,30.05,47.46,2.747,0,0,0,2.63,32.46,2.5,1,0,0,0.25,430.3
3847,"52,049.50",2.164,6.55,5.25,15.22,3.247,0,0,0,5.19,6.61,2.3,1,0,0,0.33,439.9
3848,"52,066.55",1.3,9.65,5.25,12.8,3.348,0,0,0,8.79,7.05,1.6,1,0,0,0.12,456.95
3849,"52,087.45",1.025,4.6,11.3,14.28,3.027,0,0,0,3.53,13.58,3.15,1,0,0,0.23,477.85
3850,"52,091.95",0.58,1.95,2.95,2.14,3.812,0,0,0,1.35,4.03,1.1,1,0,0,0.34,482.35
3851,"52,108.05",0.653,3.75,2.95,2.88,2.625,0,0,0,3.09,5.15,2.75,1,0,0,0.17,498.45
3852,"52,122.55",0.674,9.75,30.05,42.08,2.625,0,0,0,7.07,36.18,5.95,1,0,0,0.08,512.95
3853,"52,127.95",1.611,4.95,8.85,15.43,3.036,0,0,0,3.82,10.83,3.05,1,0,0,0.34,518.35
3854,"52,140.85",0.623,2.25,5.8,3.18,3.326,0,0,0,1.53,4.54,1.35,1,0,0,0.33,531.25
3855,"52,151.50",0.357,3.8,18.9,5.09,3.427,0,0,0,1.22,3.66,0.9,1,0,0,0.23,541.9
3856,"52,162.55",0.278,7.2,7.9,3.16,3.445,0,0,0,6.76,4.66,0.75,1,0,0,0.03,552.95
3857,"52,168.15",0.204,1.7,1.9,0.55,3.534,0,0,0,1.15,2.81,1,1,0,0,0.14,558.55
3858,"52,179.20",0.449,4.95,7.15,3.69,3.104,0,0,0,3.07,7.6,3.35,1,0,0,0.12,569.6
3859,"52,193.85",0.528,6.2,14.45,12.26,3.113,0,0,0,5.57,17.9,3.45,1,0,0,0.08,584.25
3860,"52,201.30",0.983,7.25,3.95,6.43,3.336,0,0,0,2.43,5.07,1.55,1,0,0,0.32,591.7
3861,"52,236.50",0.504,3.8,30.05,33.2,2.087,0,0,0,2.77,31.99,2,1,0,0,0.15,626.9
3862,"52,242.60",1.096,4.35,17.7,16.9,2.484,0,0,0,3.17,19.18,2.5,1,0,0,0.28,633
3863,"52,255.40",0.36,6.25,3.4,2.89,2.933,0,0,0,5.67,6.33,1.4,1,0,0,0.05,645.8
3864,"52,268.60",0.644,5.95,7.55,6.57,2.786,0,0,0,3.34,11.16,4.1,1,0,0,0.15,659
3865,"52,289.55",1.321,8.15,30.05,68.33,2.396,0,0,0,5.91,34.91,4.95,1,0,0,0.18,679.95
3866,"52,298.00",2.292,8.05,6.95,26.12,3.29,0,0,0,4.95,12.17,6,1,0,0,0.37,688.4
3867,"52,308.45",0.507,2.15,4.45,2.6,3.754,0,0,0,1.37,5.9,1.4,1,0,0,0.3,698.85
3868,"52,322.75",0.455,4.5,3.35,2.2,3.473,0,0,0,3.87,4.18,1.4,1,0,0,0.09,713.15
3869,"52,333.10",0.949,5.35,3.15,4.55,3.485,0,0,0,4.26,4.4,1.9,1,0,0,0.18,723.5
3870,"52,348.05",0.507,4.2,3.25,2.55,3.018,0,0,0,2.91,5.38,2.9,1,0,0,0.14,738.45
3871,"52,362.10",1.498,8.8,5.45,13.9,3.024,0,0,0,7.39,8.85,4.35,1,0,0,0.16,752.5
3872,"52,402.60",1.212,6.2,12.25,20.21,1.837,0.012,0,0,4.87,15.44,4.3,1,0,0,0.2,793
3873,"52,406.25",0.748,3.4,4.05,3.94,2.844,0.012,0,0,2.38,5.52,1.65,1,0,0,0.25,796.65
3874,"52,422.35",0.128,1.3,1.6,0.24,2.039,0.012,0,0,0.92,1.98,0.75,1,0,0,0.11,812.75
3875,"52,437.05",1.019,6,30.05,42.2,1.95,0.012,0,0,4.77,26.63,1.9,1,0,0,0.17,827.45
3876,"52,439.05",1.428,8.1,22.5,36.48,1.978,-0.021,0,0,4.64,25.08,3.35,1,0,0,0.25,10.25
3877,"52,451.95",1.453,8.5,7.95,17.79,2.441,-0.021,0,0,5.29,14.58,5,1,0,0,0.22,23.15
3878,"52,457.95",0.272,1.05,1.1,0.45,3.122,-0.021,0,0,0.73,1.86,0.6,1,0,0,0.3,29.15
3879,"52,468.65",1.34,5.7,6.8,11.23,2.414,-0.021,0,0,4.65,9.11,3.45,1,0,0,0.23,39.85
3880,"52,481.45",1.703,5,30.05,42.4,2.615,-0.021,0,0,3.68,9.59,2.95,1,0,0,0.37,52.65
3881,"52,495.10",0.864,2.3,3.6,3.51,3.015,-0.021,0,0,1.46,4.24,1.1,1,0,0,0.47,66.3
3882,"52,507.60",1.691,7.45,21.65,39.08,3.043,-0.021,0,0,5.72,23.56,2.7,1,0,0,0.24,78.8
3883,"52,514.10",0.58,3.35,5.65,4,4.453,-0.021,0,0,2.56,7.69,1.65,1,0,0,0.18,85.3
3884,"52,550.55",1.77,8,12.5,19.8,3.265,0.003,0,0,4.75,10.5,2.6,1,0,0,0.3,121.75
3885,"52,561.10",0.339,1.25,1.5,0.68,3.873,0.003,0,0,0.86,2.14,0.7,1,0,0,0.32,132.3
3886,"52,596.45",0.787,9,30.05,66.88,2.762,0.003,0,0,7.7,34.12,4.15,1,0,0,0.08,167.65
3887,"52,609.70",1.611,8.55,30.05,92.08,2.957,0.003,0,0,6.49,37.46,6.9,1,0,0,0.2,180.9
3888,"52,620.85",1.92,8.8,20,39,4.395,0.003,0,0,4.41,15.66,6.55,1,0,0,0.35,192.05
3889,"52,634.20",1.291,3,4.1,6.33,5.042,0.003,0,0,2.02,5.16,1.7,1,0,0,0.51,205.4
3890,"52,673.40",1.254,8.95,30.05,55.02,3.815,-0.009,0,0,7.33,35.23,5.25,1,0,0,0.14,244.6
3891,"52,688.05",1.459,5.05,12.25,18.94,4.681,-0.009,0,0,4.09,14.46,2.8,1,0,0,0.29,259.25
3892,"52,689.25",0.47,1.2,2.6,1.26,6.07,-0.009,0,0,0.77,3.01,0.85,1,0,0,0.49,260.45
3893,"52,736.40",0.497,6.3,30.05,26.5,2.844,-0.003,0,0,5.64,31.46,1.5,1,0,0,0.07,307.6
3894,"52,738.75",0.345,2.25,2.8,1.21,3.217,-0.003,0,0,1.69,3.59,1.05,1,0,0,0.16,309.95
3895,"52,752.15",0.974,7.75,15.3,13.43,3.198,-0.003,0,0,6.55,12.26,2.75,1,0,0,0.12,323.35
3896,"52,756.55",0.311,1.95,2.35,1.09,3.787,-0.003,0,0,1.34,4,1.25,1,0,0,0.19,327.75
3897,"52,791.55",0.757,9.05,3.4,5.84,3.027,0.009,0,0,7.3,8.59,5.8,1,0,0,0.08,362.75
3898,"52,804.60",0.571,7.7,30.05,23.44,3.03,0.009,0,0,6.81,20.57,6.9,1,0,0,0.07,375.8
3899,"52,814.85",0.632,6.85,3.3,4.13,3.085,0.009,0,0,6.13,4.36,1.2,1,0,0,0.08,386.05
3900,"52,826.55",1.212,6.25,6.8,11.9,3.101,0.009,0,0,3.12,10.34,4.05,1,0,0,0.31,397.75
3901,"52,842.20",1.102,6.8,4.05,7.01,3.119,0.009,0,0,5.78,5.69,2.75,1,0,0,0.15,413.4
3902,"52,855.35",1.147,3.45,30.05,70.31,3.201,0.009,0,0,2.23,32.39,2.3,1,0,0,0.41,426.55
3903,"52,869.20",2.673,9.9,8.95,33.62,4.205,0.009,0,0,7.92,13.61,5.75,1,0,0,0.27,440.4
3904,"52,894.85",0.201,3.35,1.4,0.52,4.361,-0.012,0,0,2.69,2.33,1.15,1,0,0,0.06,466.05
3905,"52,909.30",0.867,6.55,13.75,13.33,3.317,-0.012,0,0,5.42,16.51,3.7,1,0,0,0.13,480.5
3906,"52,916.60",0.888,2,3,3.06,3.72,-0.012,0,0,1.35,3.68,1.15,1,0,0,0.52,487.8
3907,"52,934.05",0.183,3.65,1.95,0.63,2.518,-0.012,0,0,3.18,2.85,1.2,1,0,0,0.05,505.25
3908,"52,946.55",0.357,2.05,30.05,35.95,2.319,-0.012,0,0,1.45,31.23,1.25,1,0,0,0.2,517.75
3909,"52,959.60",1.639,7.8,27.45,43.35,2.371,-0.012,0,0,6.21,32.03,5.6,1,0,0,0.21,530.8
3910,"52,964.45",0.418,2.65,3.3,1.85,3.748,-0.012,0,0,1.89,4.95,1.55,1,0,0,0.18,535.65
3911,"52,994.50",0.436,1.5,9.8,3.81,3.244,-0.003,0,0,0.92,10.55,1,1,0,0,0.38,565.7
3912,"53,002.50",0.327,1.55,1.3,0.63,3.424,-0.003,0,0,1.11,2,0.85,1,0,0,0.24,573.7
3913,"53,008.90",0.391,2.45,3.75,1.57,3,-0.003,0,0,1.73,3.93,1.5,1,0,0,0.18,580.1
3914,"53,032.85",0.528,4.4,6.3,4.36,2.396,-0.003,0,0,3.2,8.81,2.95,1,0,0,0.13,604.05
3915,"53,044.90",0.388,4.15,4.1,2.42,2.411,-0.003,0,0,3.34,7.15,3.3,1,0,0,0.09,616.1
3916,"53,062.70",1.208,8.6,30.05,66.46,1.978,-0.003,0,0,7.95,33.6,3.65,1,0,0,0.12,633.9
3917,"53,070.65",2.051,7.75,16.75,33.98,2.786,-0.003,0,0,6.66,18.66,2.45,1,0,0,0.25,641.85
3918,"53,080.05",0.882,2.75,5.1,5.32,3.65,-0.003,0,0,1.92,6.75,1.65,1,0,0,0.37,651.25
3919,"53,093.40",0.534,2,4.35,2.19,3.244,-0.003,0,0,1.34,3.93,1.15,1,0,0,0.32,664.6
3920,"53,109.45",0.882,5.2,17.15,17.76,2.548,-0.003,0,0,3.94,19.36,2.8,1,0,0,0.18,680.65
3921,"53,120.95",0.839,8.75,4.2,8.04,2.89,-0.003,0,0,8.03,6.11,1.35,1,0,0,0.08,692.15
3922,"53,138.75",0.839,5.95,30.05,51.2,2.087,-0.003,0,0,4.44,33.24,3.25,1,0,0,0.15,709.95
3923,"53,146.70",1.788,5.95,30.05,44.53,2.557,-0.003,0,0,4.5,17.27,2.65,1,0,0,0.32,717.9
3924,"53,176.60",1.181,6.95,30.05,39.74,3.461,0.012,0,0,5.31,32.81,2.85,1,0,0,0.18,747.8
3925,"53,189.90",1.221,7.75,30.05,50.43,3.766,0.012,0,0,3.47,33.17,2.65,1,0,0,0.28,761.1
3926,"53,196.85",0.504,2.65,22.2,25.02,4.361,0.012,0,0,2.05,24.08,1.25,1,0,0,0.2,768.05
3927,"53,210.05",2.313,6.3,6.75,20.14,4.379,0.012,0,0,4.82,9.5,3.45,1,0,0,0.38,781.25
3928,"53,232.95",1.138,6.4,14.65,16.08,3.412,0.012,0,0,5.12,17.84,3.9,1,0,0,0.18,804.15
3929,"53,243.50",0.754,5.8,3.5,5.06,3.69,0.012,0,0,5.16,4.85,1.15,1,0,0,0.12,814.7
3930,"53,276.00",0.891,6.45,18.2,16.98,2.274,0.003,0,0,5.61,20.88,3.7,1,0,0,0.13,28
3931,"53,286.70",0.69,2.35,3.15,2.65,2.762,0.003,0,0,1.56,4.15,1.4,1,0,0,0.35,38.7
3932,"53,307.65",0.9,6.15,30.05,71.77,1.828,0.003,0,0,5.14,32.49,2.5,1,0,0,0.14,59.65
3933,"53,316.60",1.956,7.2,30.05,72.17,2.316,0.003,0,0,5,33.87,3.4,1,0,0,0.31,68.6
3934,"53,329.70",0.827,7.1,17.5,18.85,3.745,0.003,0,0,6.2,23.09,5.95,1,0,0,0.11,81.7
3935,"53,335.35",0.464,3.8,2.05,1.99,4.504,0.003,0,0,1.81,4.38,2.5,1,0,0,0.21,87.35
3936,"53,340.45",0.11,1.2,1.05,0.16,4.416,0.003,0,0,0.86,1.55,0.7,1,0,0,0.1,92.45
3937,"53,385.30",0.278,1.35,1.9,0.64,2.289,0.006,0,0,0.92,2.47,0.9,1,0,0,0.24,137.3
3938,"53,399.95",1.669,4.55,30.05,40.08,2.179,0.006,0,0,3.68,14.08,1.35,1,0,0,0.36,151.95
3939,"53,406.10",0.4,2.2,2.1,1.33,3.299,0.006,0,0,1.7,4.55,1.2,1,0,0,0.19,158.1
3940,"53,417.35",0.485,4.15,30.05,28.5,3.012,0.006,0,0,3.16,6.68,3.1,1,0,0,0.12,169.35
3941,"53,431.45",0.894,4.7,30.05,58.04,3.036,0.006,0,0,3.93,32.69,2.35,1,0,0,0.18,183.45
3942,"53,443.60",1.529,4.05,30.05,48.01,3.705,0.006,0,0,2.67,29.99,2.2,1,0,0,0.46,195.6
3943,"53,452.60",1.337,4.55,8.3,12.86,4.541,0.006,0,0,2.95,10.76,3.1,1,0,0,0.36,204.6
3944,"53,457.15",0.299,1.15,1.5,0.62,5.38,0.006,0,0,0.84,2.3,0.65,1,0,0,0.28,209.15
3945,"53,464.55",0.269,1.65,2.45,0.71,4.938,0.006,0,0,1.17,3,0.9,1,0,0,0.18,216.55
3946,"53,486.00",0.485,3.6,7.4,3.89,3.934,0.006,0,0,2.22,9.69,2.7,1,0,0,0.17,238
3947,"53,490.75",0.29,1.65,2.2,0.84,4.086,0.006,0,0,1.21,3.24,0.95,1,0,0,0.19,242.75
3948,"53,511.25",1.532,2.85,30.05,48.6,2.832,0.006,0,0,2.08,21.21,1.2,1,0,0,0.59,263.25
3949,"53,514.55",0.94,3.25,13.15,12.05,4.175,0.006,0,0,2.41,15.11,2.1,1,0,0,0.31,266.55
3950,"53,524.10",0.552,2.65,2.45,2.14,4.59,0.006,0,0,1.61,4.18,1.85,1,0,0,0.27,276.1
3951,"53,534.35",0.348,2.1,2.2,0.98,3.561,0.006,0,0,1.41,2.98,1.1,1,0,0,0.2,286.35
3952,"53,543.30",0.534,2.65,2.55,1.82,3.51,0.006,0,0,1.78,3.65,1.5,1,0,0,0.24,295.3
3953,"53,553.75",0.714,6.6,3.05,4.55,3.51,0.006,0,0,5.85,5.08,2.3,1,0,0,0.1,305.75
3954,"53,563.55",0.717,3.85,2.8,3.29,3.366,0.006,0,0,2.89,5.13,2.8,1,0,0,0.2,315.55
3955,"53,577.65",0.909,5.95,14.6,20.25,3.25,0.006,0,0,4.86,18.51,4.55,1,0,0,0.15,329.65
3956,"53,584.30",0.909,5.2,3.05,5.07,4.062,0.006,0,0,4.34,6.5,3.9,1,0,0,0.17,336.3
3957,"53,606.60",0.983,6.55,16.9,15.18,2.686,0.006,0,0,5.47,12.58,2.25,1,0,0,0.14,358.6
3958,"53,614.30",0.36,2.15,1.35,0.89,3.287,0.006,0,0,1.63,2.68,1.15,1,0,0,0.18,366.3
3959,"53,620.10",0.177,2.75,1.6,0.51,3.168,0.006,0,0,2.19,3.23,1.9,1,0,0,0.06,372.1
3960,"53,634.75",1.218,9.65,22.3,32.07,3.024,0.006,0,0,6.41,27.98,6.45,1,0,0,0.15,386.75
3961,"53,638.75",0.47,1.75,1.75,1.09,4.147,0.006,0,0,1.19,2.44,0.95,1,0,0,0.32,390.75
3962,"53,646.05",0.4,4,1.4,0.99,4.138,0.006,0,0,3.49,2.1,0.95,1,0,0,0.09,398.05
3963,"53,662.15",0.62,3.25,1.85,1.95,3.183,0.006,0,0,2.54,3.22,1.7,1,0,0,0.2,414.15
3964,"53,676.85",1.056,3.95,30.05,45.99,2.521,0.006,0,0,3.1,32.48,2.5,1,0,0,0.27,428.85
3965,"53,682.75",0.638,1.95,30.05,33.13,3.247,0.006,0,0,1.29,31.29,1.2,1,0,0,0.4,434.75
3966,"53,694.70",1.035,6.15,30.05,46.02,3.32,0.006,0,0,4.58,34.51,3.95,1,0,0,0.18,446.7
3967,"53,709.20",2.023,10.9,14.3,33.07,3.497,0.006,0,0,2.71,16.04,2.55,1,0,0,0.6,461.2
3968,"53,715.85",0.531,1.9,1.7,1.42,4.941,0.006,0,0,1.25,2.84,1.15,1,0,0,0.34,467.85
3969,"53,738.10",1.025,5.45,30.05,42.35,2.594,0.006,0,0,3.72,33.41,3.45,1,0,0,0.22,490.1
3970,"53,744.60",0.696,4.35,6.35,5.01,3.387,0.006,0,0,3.48,9.2,2.05,1,0,0,0.16,496.6
3971,"53,748.85",0.232,1.3,1.6,0.53,3.644,0.006,0,0,0.92,2.6,0.75,1,0,0,0.2,500.85
3972,"53,763.55",1.443,8.95,30.05,48.46,3.195,0.006,0,0,7.3,33.23,3.25,1,0,0,0.16,515.55
3973,"53,765.05",0.406,1.45,2.1,1.07,4.55,0.006,0,0,1.02,2.92,1,1,0,0,0.32,517.05
3974,"53,777.95",0.662,2.65,30.05,32.6,3.964,0.006,0,0,1.75,31.24,1.25,1,0,0,0.3,529.95
3975,"53,784.65",1.477,4.05,5.35,10.02,4.077,0.006,0,0,2.95,7.78,3.15,1,0,0,0.4,536.65
3976,"53,799.35",1.074,6.55,14.9,21.29,4.117,0.006,0,0,5.53,17.13,2.65,1,0,0,0.16,551.35
3977,"53,803.20",0.629,3.8,6.25,4.82,4.98,0.006,0,0,2.99,8.82,3.1,1,0,0,0.17,555.2
3978,"53,833.15",1.23,6.6,16.9,24.78,3.433,-0.018,0,0,5.31,21.43,5.15,1,0,0,0.19,585.15
3979,"53,845.70",0.601,3.7,2.05,2.42,4.318,-0.018,0,0,2.36,3.99,2.05,1,0,0,0.2,597.7
3980,"53,856.35",0.836,2.8,5.75,4.87,3.238,-0.018,0,0,1.71,6.78,1.85,1,0,0,0.39,608.35
3981,"53,866.35",0.253,1.55,1.2,0.45,3.189,-0.018,0,0,1.12,1.86,0.85,1,0,0,0.18,618.35
3982,"53,889.25",0.922,6.05,30.05,63.96,1.221,-0.018,0,0,4.81,33.4,3.45,1,0,0,0.15,641.25
3983,"53,902.75",1.633,10.7,30.05,71.12,1.627,-0.018,0,0,9.34,35.89,4.2,1,0,0,0.14,654.75
3984,"53,906.40",1.016,3.45,16.15,14.63,3.052,-0.018,0,0,2.61,16.91,1.5,1,0,0,0.31,658.4
3985,"53,913.20",0.284,2,6.5,1.76,3.668,-0.018,0,0,1.47,5.55,1.2,1,0,0,0.15,665.2
3986,"53,931.00",0.662,4.6,8.1,6.14,2.988,-0.018,0,0,3.68,9.23,1.8,1,0,0,0.14,683
3987,"53,934.25",0.201,1.4,1.45,0.42,3.534,-0.018,0,0,0.99,2.23,0.8,1,0,0,0.16,686.25
3988,"53,945.15",0.693,4.05,2.3,3.16,3.058,-0.018,0,0,2.33,4.94,3.05,1,0,0,0.24,697.15
3989,"53,958.95",0.851,5.6,3.85,4.78,2.31,-0.018,0,0,4.55,5.94,3.1,1,0,0,0.15,710.95
3990,"53,972.85",0.955,4.7,7.7,7.34,2.124,-0.018,0,0,3.48,8.89,1.85,1,0,0,0.22,724.85
3991,"53,996.00",0.528,8.95,30.05,62.07,1.666,-0.018,0,0,7.9,33.33,3.35,1,0,0,0.05,748
3992,"54,010.10",2.704,9.7,30.05,89.89,1.712,-0.018,0,0,6.48,35.6,5.3,1,0,0,0.33,762.1
3993,"54,018.85",0.534,3.1,2,2.14,3.851,-0.018,0,0,2.37,4.46,2.2,1,0,0,0.18,770.85
3994,"54,027.70",1.093,5.7,4.2,7.02,3.854,-0.018,0,0,4.49,6.55,3.5,1,0,0,0.19,779.7
3995,"54,066.60",2.057,8.9,8.6,23.17,3.049,-0.018,0,0,6.64,11.58,4.7,1,0,0,0.25,818.6
3996,"54,095.20",1.019,9.05,11.85,14.97,2.853,0.012,0,0,3.98,15.13,3.8,1,0,0,0.2,28
3997,"54,100.25",0.192,2.35,1.75,0.51,3.857,0.012,0,0,1.8,2.73,1.2,1,0,0,0.09,33.05
3998,"54,113.60",0.439,5.1,2.55,1.83,3.015,0.012,0,0,4.5,3.45,1.5,1,0,0,0.08,46.4
3999,"54,121.20",0.412,2.1,1.9,1.16,3.04,0.012,0,0,1.44,2.86,1.05,1,0,0,0.23,54
4000,"54,132.45",1.886,5.9,30.05,57.57,2.881,0.012,0,0,4.14,31.8,1.8,1,0,0,0.36,65.25
4001,"54,140.50",1.025,3.25,6.15,6.91,4.291,0.012,0,0,2.34,7.6,1.75,1,0,0,0.35,73.3
4002,"54,151.55",0.504,1.95,2.25,1.42,4.23,0.012,0,0,1.3,3,1.2,1,0,0,0.31,84.35
4003,"54,162.40",0.357,6.95,4.45,2.72,4.233,0.012,0,0,6.24,7.54,2.45,1,0,0,0.05,95.2
4004,"54,188.40",1.059,5.5,7.45,8.95,2.844,-0.003,0,0,2.1,8.99,2.3,1,0,0,0.4,121.2
4005,"54,206.20",1.627,6.6,30.05,50.19,2.878,-0.003,0,0,4.6,11.99,2.75,1,0,0,0.28,139
4006,"54,208.85",0.446,2.6,1.85,1.43,4.349,-0.003,0,0,2.13,3.35,1.2,1,0,0,0.17,141.65
4007,"54,221.85",1.282,5.25,13.1,15.55,3.613,-0.003,0,0,3.91,7.3,3.35,1,0,0,0.26,154.65
4008,"54,230.15",0.903,2.7,4,4.36,3.882,-0.003,0,0,1.7,5.08,1.7,1,0,0,0.42,162.95
4009,"54,241.15",0.29,3.3,1.65,1.05,3.949,-0.003,0,0,2.84,4.6,2.45,1,0,0,0.08,173.95
4010,"54,263.95",0.336,6.45,3.1,2.35,2.71,-0.003,0,0,5.55,6.7,3.9,1,0,0,0.05,196.75
4011,"54,271.70",0.632,2.3,7.05,4.05,2.573,-0.003,0,0,1.58,7.6,1.3,1,0,0,0.32,204.5
4012,"54,288.25",0.549,5.55,2.05,2.84,2.606,-0.003,0,0,4.83,6.4,4.6,1,0,0,0.09,221.05
4013,"54,308.90",0.452,4.85,6.15,4.27,1.865,-0.003,0,0,4.21,9.33,3.65,1,0,0,0.09,241.7
4014,"54,310.40",0.223,1.45,2.4,0.66,2.234,-0.003,0,0,0.96,3.3,1.05,1,0,0,0.19,243.2
4015,"54,325.00",0.687,8.1,30.05,51.68,1.941,-0.003,0,0,7.51,34.28,4.3,1,0,0,0.07,257.8
4016,"54,327.85",1.035,2.75,30.05,37.69,2.472,-0.003,0,0,1.68,32.05,1.95,1,0,0,0.49,260.65
4017,"54,341.05",1.028,5.35,30.05,41.02,2.835,-0.003,0,0,4.32,32.99,2.05,1,0,0,0.19,273.85
4018,"54,354.25",1.224,4.5,30.05,49.49,3.122,-0.003,0,0,3.45,34.14,2.65,1,0,0,0.28,287.05
4019,"54,368.95",1.443,6.55,30.05,54.72,3.464,-0.003,0,0,5.45,34.66,3.45,1,0,0,0.21,301.75
4020,"54,383.30",0.772,3.65,8.05,7.7,4.819,-0.003,0,0,3.08,10.23,2.55,1,0,0,0.2,316.1
4021,"54,387.45",0.32,4.15,2.25,1.61,5.374,-0.003,0,0,1.06,3.24,0.8,1,0,0,0.24,320.25
4022,"54,397.55",0.259,1.6,1.35,0.51,4.565,-0.003,0,0,1.14,2.08,0.95,1,0,0,0.18,330.35
4023,"54,407.65",0.174,1.55,1.35,0.33,4.08,-0.003,0,0,1.09,2.03,0.85,1,0,0,0.13,340.45
4024,"54,427.60",0.467,2.75,5.7,2.6,2.634,-0.003,0,0,1.71,6.56,1.65,1,0,0,0.22,360.4
4025,"54,448.50",0.763,10.45,30.05,42.22,2.432,-0.003,0,0,8.7,32.4,2.45,1,0,0,0.07,381.3
4026,"54,454.60",0.961,5.5,24.85,25.45,2.899,-0.003,0,0,4.11,28.5,3.65,1,0,0,0.19,387.4
4027,"54,461.05",0.479,2.65,3.55,2.09,3.552,-0.003,0,0,1.79,4.4,1.55,1,0,0,0.21,393.85
4028,"54,469.70",0.272,1.6,7.85,2.06,3.568,-0.003,0,0,1.09,8.67,1,1,0,0,0.2,402.5
4029,"54,489.10",0.723,5.25,18.7,13,3.134,-0.003,0,0,4.22,20.43,2.25,1,0,0,0.14,421.9
4030,"54,504.70",0.562,2.3,1.75,1.55,3.503,-0.003,0,0,1.54,2.91,1.4,1,0,0,0.29,437.5
4031,"54,524.15",0.601,5.7,12.1,10.07,2.792,-0.003,0,0,4.95,15.8,4.2,1,0,0,0.1,456.95
4032,"54,530.50",0.519,6.25,3.65,4.21,3.107,-0.003,0,0,5.69,10.45,5.05,1,0,0,0.07,463.3
4033,"54,542.45",0.464,3.75,2.65,2.01,2.786,-0.003,0,0,2.89,4.75,2.5,1,0,0,0.13,475.25
4034,"54,553.90",0.302,7.1,30.05,36.73,2.786,-0.003,0,0,6.07,32.59,2.45,1,0,0,0.04,486.7
4035,"54,564.65",1.416,8.4,30.05,48.23,2.881,-0.003,0,0,3.96,32.83,2.6,1,0,0,0.29,497.45
4036,"54,575.15",1.147,5.6,28.55,30.38,3.485,-0.003,0,0,4.66,30.85,1.9,1,0,0,0.2,507.95
4037,"54,585.25",0.684,4.6,2.55,3.63,3.958,-0.003,0,0,3.65,5.69,2.4,1,0,0,0.15,518.05
4038,"54,595.95",0.714,6.95,5.15,5.87,3.964,-0.003,0,0,4.64,7.53,3.1,1,0,0,0.12,528.75
4039,"54,612.35",0.131,1.4,1.7,0.28,3.494,-0.003,0,0,1.02,2.26,0.8,1,0,0,0.1,545.15
4040,"54,633.25",1.233,8.1,30.05,32.68,2.637,-0.003,0,0,7.23,19.3,6,1,0,0,0.14,566.05
4041,"54,636.20",0.372,2.9,2.2,1.42,3.702,-0.003,0,0,2.47,4.55,1.35,1,0,0,0.12,569
4042,"54,652.25",0.351,3.25,12.45,4.76,3.204,-0.003,0,0,2.11,13.75,1.7,1,0,0,0.13,585.05
4043,"54,661.80",0.305,2.8,1.75,0.92,3.375,-0.003,0,0,2.3,3.25,1.4,1,0,0,0.11,594.6
4044,"54,668.85",0.491,1.6,1.85,1.15,3.098,-0.003,0,0,1.11,2.51,0.95,1,0,0,0.35,601.65
4045,"54,685.45",0.504,3.3,4.05,2.36,2.158,-0.003,0,0,2.61,4.95,1.5,1,0,0,0.15,618.25
4046,"54,698.60",1.309,7.45,30.05,72.55,2.173,-0.003,0,0,6.1,35.46,5.1,1,0,0,0.17,631.4
4047,"54,710.15",2.435,8.25,15.15,41.46,2.838,-0.003,0,0,6.18,18.01,4.55,1,0,0,0.32,642.95
4048,"54,713.55",0.375,1.25,1.55,0.78,4.907,-0.003,0,0,0.88,2.24,0.7,1,0,0,0.34,646.35
4049,"54,732.85",0.986,6.05,7.6,9.26,3.638,-0.003,0,0,4.8,10.48,3.5,1,0,0,0.16,665.65
4050,"54,754.30",0.574,4.2,30.05,27.42,2.545,-0.003,0,0,2.84,32.56,2.6,1,0,0,0.16,687.1
4051,"54,766.35",0.754,8.9,30.05,44.69,2.655,-0.003,0,0,8.19,32.66,1.45,1,0,0,0.07,699.15
4052,"54,779.10",1.294,10.35,30.05,53.06,2.731,-0.003,0,0,8.06,33.99,3.25,1,0,0,0.13,711.9
4053,"54,790.15",1.776,6.9,7.85,18.83,3.18,-0.003,0,0,5.33,11.7,4.45,1,0,0,0.27,722.95
4054,"54,807.85",0.888,5.5,4.8,6.78,3.488,-0.003,0,0,4.47,9.92,3.65,1,0,0,0.16,740.65
4055,"54,828.75",1.025,6.45,30.05,72.27,2.963,-0.003,0,0,5.33,33.96,4,1,0,0,0.15,761.55
4056,"54,834.85",1.114,4.3,27.7,49.94,3.674,-0.003,0,0,2.85,30.59,3.1,1,0,0,0.31,767.65
4057,"54,847.85",2.493,7.85,11.5,34.61,3.912,-0.003,0,0,6.24,15.08,4.55,1,0,0,0.32,780.65
4058,"54,853.85",0.247,0.95,1,0.37,5.826,-0.003,0,0,0.7,1.58,0.55,1,0,0,0.28,786.65
4059,"54,868.90",0.397,4,10,4.43,3.723,-0.003,0,0,2.53,4.42,2.35,1,0,0,0.13,801.7
4060,"54,874.85",0.436,3.4,3.75,2.28,3.778,-0.003,0,0,2.84,5.22,1.2,1,0,0,0.12,807.65
4061,"54,895.70",0.818,8.65,30.05,25.66,2.612,-0.003,0,0,6.91,32.09,2.1,1,0,0,0.09,828.5
4062,"54,909.55",0.305,3.15,2.4,1.11,3.198,0.009,0,0,2.58,4.18,2.2,1,0,0,0.09,23.15
4063,"54,920.85",0.546,5.6,12.05,8.2,3.174,0.009,0,0,4.55,16.13,4.5,1,0,0,0.1,34.45
4064,"54,928.75",0.449,2.05,1.7,1.12,3.534,0.009,0,0,1.45,2.59,1.1,1,0,0,0.25,42.35
4065,"54,942.05",0.189,1.75,3.85,0.79,2.432,0.009,0,0,1.19,4.72,1.1,1,0,0,0.13,55.65
4066,"54,952.30",0.275,4.75,1.55,0.93,2.347,0.009,0,0,4.18,2.53,1.25,1,0,0,0.05,65.9
4067,"54,966.95",1.004,6.55,30.05,33.94,1.831,0.009,0,0,5.42,33.06,3.1,1,0,0,0.15,80.55
4068,"54,977.65",0.476,6.85,2.5,3.53,2.554,0.009,0,0,6.25,8.54,5.95,1,0,0,0.06,91.25
4069,"54,990.20",0.732,7.8,3.7,5.37,2.451,0.009,0,0,4.52,7.12,4.1,1,0,0,0.13,103.8
4070,"55,004.30",0.381,2.45,30.05,38.27,2.237,0.009,0,0,1.73,4.08,1.3,1,0,0,0.18,117.9
4071,"55,018.60",1.215,10.6,29.6,60.83,2.249,0.009,0,0,7.29,34.2,5,1,0,0,0.13,132.2
4072,"55,030.20",1.3,4.75,13.4,19.63,3.311,0.009,0,0,3.61,15.76,3,1,0,0,0.29,143.8
4073,"55,033.40",0.259,1.55,1.75,0.61,4.565,0.009,0,0,1.02,2.48,0.95,1,0,0,0.2,147
4074,"55,057.45",1.675,6.95,8.6,15.95,2.545,0.009,0,0,5.14,9.12,1.5,1,0,0,0.26,171.05
4075,"55,059.10",0.275,1.65,1.15,0.64,4.123,0.009,0,0,0.52,2.49,1.45,1,0,0,0.42,172.7
4076,"55,074.80",0.623,5,2.8,3.12,2.539,0.009,0,0,3.47,5.23,3.2,1,0,0,0.14,188.4
4077,"55,083.45",1.16,4.55,4.4,6.78,2.57,0.009,0,0,3.2,6.48,2.65,1,0,0,0.29,197.05
4078,"55,098.00",1.782,6.7,17,26.57,2.57,0.009,0,0,4.79,19.71,3.95,1,0,0,0.3,211.6
4079,"55,108.90",0.409,1.85,4.55,1.95,3.357,0.009,0,0,1.22,5.65,1.2,1,0,0,0.27,222.5
4080,"55,138.55",1.199,5.2,17.35,18.07,2.271,-0.015,0,0,3.63,18.78,2.65,1,0,0,0.26,252.15
4081,"55,149.15",0.348,2.25,4.4,1.72,2.887,-0.015,0,0,1.47,5.65,1.35,1,0,0,0.19,262.75
4082,"55,170.00",0.729,8.75,30.05,42.14,2.121,-0.015,0,0,7.78,36.18,6.2,1,0,0,0.07,283.6
4083,"55,176.40",1.324,5.9,19.2,22.42,2.548,-0.015,0,0,4.76,11.92,3.8,1,0,0,0.22,290
4084,"55,188.20",0.513,2.95,6.3,3.78,2.942,-0.015,0,0,2.02,8.17,1.9,1,0,0,0.2,301.8
4085,"55,200.75",0.519,3.7,5.5,3.5,2.966,-0.015,0,0,2.76,7.25,1.95,1,0,0,0.15,314.35
4086,"55,219.75",1.611,3.95,30.05,53.29,2.155,-0.015,0,0,2.61,32.31,2.35,1,0,0,0.49,333.35
4087,"55,221.65",0.562,1.7,8.05,3.51,3.653,-0.015,0,0,1.16,7.99,1,1,0,0,0.39,335.25
4088,"55,245.40",0.861,7.25,30.05,34.19,3.287,-0.015,0,0,6.22,32.33,2.35,1,0,0,0.11,359
4089,"55,253.20",0.986,3.45,19.15,17.86,3.656,-0.015,0,0,2.3,17.28,2.1,1,0,0,0.34,366.8
4090,"55,260.30",0.656,2.35,4.35,3.18,4.251,-0.015,0,0,1.46,5.25,1.55,1,0,0,0.36,373.9
4091,"55,278.25",0.595,3.05,14.9,8.65,3.806,-0.015,0,0,2.15,15.9,1.4,1,0,0,0.22,391.85
4092,"55,290.25",0.345,1.6,1.7,0.78,4.172,-0.015,0,0,1.09,2.39,0.9,1,0,0,0.25,403.85
4093,"55,306.60",0.134,3.35,1.15,0.35,3.278,-0.015,0,0,2.86,2.03,1.05,1,0,0,0.04,420.2
4094,"55,327.55",1.102,8.2,27.05,39.23,2.051,-0.015,0,0,7,30.56,4.65,1,0,0,0.13,441.15
4095,"55,333.55",1.361,5.75,5.2,9.85,2.841,-0.015,0,0,4.66,7.22,2.45,1,0,0,0.23,447.15
4096,"55,347.90",0.269,4.1,2.55,1.32,2.936,-0.015,0,0,3.57,4.03,1.3,1,0,0,0.06,461.5
4097,"55,361.50",0.72,4.05,30.05,45.81,2.261,-0.015,0,0,3.19,32.45,2.5,1,0,0,0.18,475.1
4098,"55,376.15",1.66,10.3,30.05,74.27,2.341,-0.015,0,0,7.58,37.08,5.75,1,0,0,0.18,489.75
4099,"55,377.80",0.284,1.6,4.25,1.28,3.903,-0.015,0,0,1.06,5.32,1.05,1,0,0,0.21,491.4
4100,"55,390.70",0.909,6.75,12.75,14.67,3.885,-0.015,0,0,4.45,14.63,2.4,1,0,0,0.16,504.3
4101,"55,397.10",0.616,5.05,2.3,3,4.605,-0.015,0,0,4.26,4.28,1.9,1,0,0,0.12,510.7
4102,"55,408.80",0.491,3.7,1.9,1.9,3.931,-0.015,0,0,2.95,4.45,2.9,1,0,0,0.13,522.4
4103,"55,415.75",0.159,2.3,1,0.37,3.665,-0.015,0,0,1.59,2.48,1.65,1,0,0,0.08,529.35
4104,"55,426.40",0.192,1.9,3.95,0.86,2.576,-0.015,0,0,1.28,5.03,1.25,1,0,0,0.12,540
4105,"55,440.35",0.366,2.75,6.7,2.3,2.161,-0.015,0,0,1.85,7.4,1.65,1,0,0,0.16,553.95
4106,"55,458.05",1.282,5.4,30.05,53.51,1.77,-0.015,0,0,3.83,33.39,3.4,1,0,0,0.27,571.65
4107,"55,472.00",0.943,5.15,30.05,42.3,2.646,-0.015,0,0,4.59,31.86,1.35,1,0,0,0.16,585.6
4108,"55,482.55",0.97,5.4,27,29.54,3.122,-0.015,0,0,4.78,5.58,1.1,1,0,0,0.16,596.15
4109,"55,492.75",1.022,3.5,15.5,16.82,3.351,-0.015,0,0,2.02,16.78,2.05,1,0,0,0.41,606.35
4110,"55,498.40",0.497,2,7.2,3.47,4.001,-0.015,0,0,1.41,8.17,1.1,1,0,0,0.28,612
4111,"55,502.95",0.363,2.55,2.25,1.38,4.12,-0.015,0,0,2.02,5.1,1.75,1,0,0,0.14,616.55
4112,"55,516.55",0.586,3.6,2.6,2.21,3.214,-0.015,0,0,2.71,3.95,1.85,1,0,0,0.17,630.15
4113,"55,527.60",0.262,1.5,7.2,2.11,3.131,-0.015,0,0,1.04,7.81,0.95,1,0,0,0.2,641.2
4114,"55,531.60",0.354,1.95,2.5,1.14,3.186,-0.015,0,0,1.36,3.45,1.1,1,0,0,0.21,645.2
4115,"55,551.75",0.674,5.45,4.95,4.42,2.695,-0.015,0,0,4.45,7.83,3.45,1,0,0,0.12,665.35
4116,"55,569.50",0.934,7.05,18.3,21.4,2.374,-0.015,0,0,5.62,19.7,4.75,1,0,0,0.13,683.1
4117,"55,579.10",0.607,7.7,2.45,3.56,3.22,-0.015,0,0,6.28,5.98,3.6,1,0,0,0.08,692.7
4118,"55,592.15",0.323,2.75,2.5,1.16,2.618,-0.015,0,0,1.93,3.8,1.7,1,0,0,0.13,705.75
4119,"55,603.40",0.342,2.1,1.5,0.81,2.448,-0.015,0,0,1.52,2.52,1.25,1,0,0,0.18,717
4120,"55,621.20",2.036,8.25,30.05,68.97,1.663,-0.015,0,0,7.02,32.22,2.25,1,0,0,0.23,734.8
4121,"55,623.55",0.574,2.3,2.05,1.76,3.561,-0.015,0,0,1.7,3.23,1.25,1,0,0,0.27,737.15
4122,"55,638.20",1.138,7.35,13.5,19.99,2.887,-0.015,0,0,6.6,14.55,3.4,1,0,0,0.14,751.8
4123,"55,640.95",0.876,2.7,3.8,4.28,3.87,-0.015,0,0,1.77,5.39,1.9,1,0,0,0.4,754.55
4124,"55,656.10",0.43,2.85,5.85,2.81,3.296,-0.015,0,0,1.89,6.72,1.5,1,0,0,0.18,769.7
4125,"55,667.50",0.552,3.65,5.2,3.35,3.302,-0.015,0,0,2.35,7.41,2.8,1,0,0,0.19,781.1
4126,"55,681.80",0.446,7.35,8.95,6.83,3.302,-0.015,0,0,6.85,12.58,3.85,1,0,0,0.05,795.4
4127,"55,688.05",0.586,1.8,1.85,1.61,3.491,-0.015,0,0,1.24,3.07,1,1,0,0,0.38,801.65
4128,"55,703.95",0.238,5.4,2.45,1.02,2.396,-0.015,0,0,4.79,3.19,1.15,1,0,0,0.04,817.55
4129,"55,718.65",0.888,7.65,9.8,10.37,2.264,-0.015,0,0,6.57,12.26,3.05,1,0,0,0.11,832.25
4130,"55,718.95",0.879,8.05,9.4,9.91,2.289,-0.015,0,0,6.48,12.08,3.25,1,0,0,0.11,13.35
4131,"55,725.15",0.244,1.25,1.25,0.44,2.911,-0.015,0,0,0.93,1.93,0.7,1,0,0,0.21,19.55
4132,"55,732.50",0.256,2.45,1.4,0.59,2.441,-0.015,0,0,1.88,2.3,1.1,1,0,0,0.11,26.9
4133,"55,747.00",0.827,7.15,30.05,49.13,2.087,-0.015,0,0,5.96,9.21,2.85,1,0,0,0.11,41.4
4134,"55,759.25",0.626,4.05,30.05,59.93,2.258,-0.015,0,0,2.53,32.38,2.1,1,0,0,0.2,53.65
4135,"55,771.35",3.119,7.3,12.6,42.25,2.6,-0.015,0,0,4.84,15.67,4.55,1,0,0,0.52,65.75
4136,"55,797.55",0.333,2.75,5.1,1.84,3.183,-0.015,0,0,1.91,6.53,1.75,1,0,0,0.14,91.95
4137,"55,810.60",0.314,4.35,1.85,1.31,2.835,-0.015,0,0,3.66,4.85,3.3,1,0,0,0.07,105
4138,"55,833.15",0.394,4.4,30.05,56.87,1.752,-0.015,0,0,3.41,32.58,2.6,1,0,0,0.09,127.55
4139,"55,842.90",2.191,6.65,30.05,74.49,2.005,-0.015,0,0,4.34,33.73,3.65,1,0,0,0.4,137.3
4140,"55,847.60",0.345,3.45,5.3,2.46,4.016,-0.015,0,0,2.86,8.19,2.55,1,0,0,0.1,142
4141,"55,868.55",1.416,6.6,20.5,37.08,3.363,-0.015,0,0,3.79,23.65,4.05,1,0,0,0.3,162.95
4142,"55,874.40",1.227,5.45,4.8,9.02,4.462,-0.015,0,0,4.07,8.07,3.4,1,0,0,0.24,168.8
4143,"55,909.90",0.586,2.6,3.5,2.57,3.253,0.024,0,0,1.74,4.78,1.8,1,0,0,0.27,204.3
4144,"55,926.50",0.839,4.55,5.15,5.44,3.22,0.024,0,0,3.28,6.88,2.4,1,0,0,0.2,220.9
4145,"55,944.30",1.346,4.6,28.7,40.34,3.085,0.024,0,0,3.87,29.89,2.5,1,0,0,0.28,238.7
4146,"55,945.30",0.4,1,1.6,0.76,4.37,0.024,0,0,0.66,2.06,0.7,1,0,0,0.49,239.7
4147,"55,953.70",0.4,1.65,1.95,0.98,4.315,0.024,0,0,1.11,2.59,1,1,0,0,0.29,248.1
4148,"55,961.20",0.522,2.6,5.2,3.02,4.218,0.024,0,0,1.65,6.3,1.55,1,0,0,0.25,255.6
4149,"56,000.95",1.065,5.05,30.05,62.63,2.28,0.021,0,0,3.62,32.77,2.8,1,0,0,0.24,295.35
4150,"56,008.40",1.004,3.75,30.05,53.6,2.859,0.021,0,0,2.98,34.28,2.35,1,0,0,0.27,302.8
4151,"56,021.40",1.865,4.8,23.7,41.95,3.314,0.021,0,0,3.72,24.48,2.15,1,0,0,0.4,315.8
4152,"56,025.90",0.705,4.45,4.6,4.91,4.922,0.021,0,0,3.54,7.83,2.6,1,0,0,0.16,320.3
4153,"56,039.75",0.342,2.6,2.15,1.06,4.367,0.021,0,0,1.72,3.25,1.4,1,0,0,0.16,334.15
4154,"56,057.55",0.623,6.35,30.05,35.14,3.497,0.021,0,0,5.82,32.88,2.9,1,0,0,0.09,351.95
4155,"56,067.90",1.334,10.2,15.05,24.29,3.723,0.021,0,0,9.31,23.51,8.55,1,0,0,0.11,362.3
4156,"56,076.95",0.751,5.35,4.7,5.74,4.141,0.021,0,0,4.79,6.92,1.05,1,0,0,0.13,371.35
4157,"56,123.95",1.99,7.45,30.05,91.7,2.737,-0.012,0,0,5.45,32.69,2.7,1,0,0,0.29,418.35
4158,"56,137.10",2.679,8.45,30.05,71.08,3.815,-0.012,0,0,5.26,37.04,5.85,1,0,0,0.41,431.5
4159,"56,150.15",0.589,2.8,2.45,2.23,5.017,-0.012,0,0,2.18,3.76,1.1,1,0,0,0.22,444.55
4160,"56,161.50",0.836,7.8,4.6,6.16,5.023,-0.012,0,0,6.84,5.33,1.3,1,0,0,0.1,455.9
4161,"56,173.30",0.461,2.95,1.75,1.46,4.599,-0.012,0,0,2.2,3.43,2,1,0,0,0.17,467.7
4162,"56,189.55",1.169,4.5,19.05,21.32,2.747,-0.012,0,0,3.21,19.54,1.7,1,0,0,0.29,483.95
4163,"56,196.55",0.693,3.8,9.25,6.05,3.357,-0.012,0,0,3,6.32,1.5,1,0,0,0.18,490.95
4164,"56,202.90",0.293,1.4,2.05,0.68,3.586,-0.012,0,0,0.96,2.36,0.8,1,0,0,0.24,497.3
4165,"56,220.25",0.763,9.1,22.15,14.41,3.018,-0.012,0,0,7.1,14.3,5.9,1,0,0,0.09,514.65
4166,"56,235.85",0.278,6.5,2.6,2.08,3.21,-0.012,0,0,5.96,8.79,5.55,1,0,0,0.04,530.25
4167,"56,241.10",0.198,1.45,1.2,0.38,3.244,-0.012,0,0,1.07,2.03,0.75,1,0,0,0.15,535.5
4168,"56,259.90",0.522,3.1,15.25,8.22,2.365,-0.012,0,0,1.85,16.3,1.8,1,0,0,0.23,554.3
4169,"56,269.70",0.473,3.9,2.3,2.12,2.637,-0.012,0,0,3.01,4.99,2.6,1,0,0,0.13,564.1
4170,"56,284.35",0.452,6.65,30.05,41.55,2.454,-0.012,0,0,4.62,35.08,5.1,1,0,0,0.08,578.75
4171,"56,298.50",1.764,6.8,27.25,45.48,2.576,-0.012,0,0,4.41,23.68,3.7,1,0,0,0.32,592.9
4172,"56,305.55",0.458,3.75,3.9,2.68,4.013,-0.012,0,0,3.06,5.5,1.3,1,0,0,0.12,599.95
4173,"56,310.85",0.153,1,1.45,0.27,4.126,-0.012,0,0,0.74,1.88,0.6,1,0,0,0.17,605.25
4174,"56,322.45",0.473,1.9,2.35,1.35,3.275,-0.012,0,0,1.33,3.07,1.1,1,0,0,0.28,616.85
4175,"56,342.50",0.339,6.4,30.05,43.6,1.648,-0.012,0,0,5.64,31.68,1.7,1,0,0,0.05,636.9
4176,"56,355.60",2.084,9.8,30.05,59.92,1.675,-0.012,0,0,7.89,36.73,6.3,1,0,0,0.21,650
4177,"56,357.20",0.238,1.6,0.8,0.49,3.665,-0.012,0,0,0.53,2.18,1.3,1,0,0,0.36,651.6
4178,"56,367.65",0.284,3.15,4.8,1.68,3.006,-0.012,0,0,2.4,6.72,2.35,1,0,0,0.09,662.05
4179,"56,380.95",0.226,7.5,2,1.4,3.015,-0.012,0,0,6.95,5.28,3.1,1,0,0,0.03,675.35
4180,"56,394.75",0.101,1.35,2.3,0.26,2.573,-0.012,0,0,0.97,2.8,0.8,1,0,0,0.08,689.15
4181,"56,407.95",0.394,3.25,3.75,1.86,2.243,-0.012,0,0,2.36,4.88,1.85,1,0,0,0.13,702.35
4182,"56,417.75",0.116,1.4,1.35,0.21,2.118,-0.012,0,0,0.97,1.95,0.8,1,0,0,0.1,712.15
4183,"56,431.55",0.58,6.6,30.05,28.09,1.566,-0.012,0,0,4.65,9.25,3.4,1,0,0,0.1,725.95
4184,"56,443.65",0.61,2.4,30.05,40.18,1.675,-0.012,0,0,1.65,31.44,1.3,1,0,0,0.3,738.05
4185,"56,452.35",1.071,6.05,30.05,43.44,1.889,-0.012,0,0,4.98,34.88,4.15,1,0,0,0.17,746.75
4186,"56,457.25",0.311,1.8,2.85,1.05,2.759,-0.012,0,0,1.21,3.63,1.1,1,0,0,0.21,751.65
4187,"56,471.75",1.233,7.65,6.05,10.9,2.707,-0.012,0,0,5.27,9.14,4.1,1,0,0,0.19,766.15
4188,"56,487.00",0.455,3.8,30.05,25.82,2.719,-0.012,0,0,3.02,19.27,1.25,1,0,0,0.12,781.4
4189,"56,496.25",1.282,6.7,6.5,12.18,2.841,-0.012,0,0,3.91,10.76,4.65,1,0,0,0.26,790.65
4190,"56,511.25",1.077,4.85,5.95,7.71,2.85,-0.012,0,0,2.69,7.55,2.4,1,0,0,0.32,805.65
4191,"56,523.55",0.208,1.65,1.25,0.4,2.634,-0.012,0,0,1.19,2.01,0.95,1,0,0,0.14,817.95
4192,"56,535.90",0.729,7.45,4.7,6.36,2.225,-0.012,0,0,4.51,9.58,5.35,1,0,0,0.13,830.3
4193,"56,560.45",0.403,4.95,2.9,2.07,2.539,0,0,0,3.87,6.13,3.65,1,0,0,0.08,35.65
4194,"56,575.15",0.357,4.5,2.4,1.38,2.151,0,0,0,3.69,3.52,1.55,1,0,0,0.08,50.35
4195,"56,588.70",0.467,4.3,8.55,3.94,2.032,0,0,0,3.21,5.8,3.15,1,0,0,0.12,63.9
4196,"56,602.80",0.65,4.7,30.05,52.03,2.121,0,0,0,2.96,32.92,2.8,1,0,0,0.18,78
4197,"56,610.45",1.697,4.7,27.4,43.4,2.487,0,0,0,3.33,28.83,2.9,1,0,0,0.41,85.65
4198,"56,620.70",0.766,3.65,14.05,12.22,3.302,0,0,0,2.67,15.95,1.75,1,0,0,0.23,95.9
4199,"56,627.80",0.641,3.35,4.85,3.8,3.674,0,0,0,2.49,6.7,2.15,1,0,0,0.21,103
4200,"56,645.35",0.72,1.95,30.05,50.84,2.57,0,0,0,1.26,3.44,1.15,1,0,0,0.46,120.55
4201,"56,659.05",2.228,10.45,30.05,69.46,2.582,0,0,0,8.96,34.91,5,1,0,0,0.2,134.25
4202,"56,665.60",0.278,1.5,1.5,0.58,4.709,0,0,0,1.1,2.2,0.85,1,0,0,0.2,140.8
4203,"56,671.60",0.214,1.65,1.65,0.47,4.413,0,0,0,1.1,2.33,1,1,0,0,0.16,146.8
4204,"56,679.65",0.388,2.25,2.95,1.44,4.16,0,0,0,1.45,4.01,1.45,1,0,0,0.21,154.85
4205,"56,696.65",0.558,6.5,30,25.68,3.68,0,0,0,5.73,32.41,2.75,1,0,0,0.08,171.85
4206,"56,704.30",0.958,7.5,4.8,9.18,3.922,0,0,0,5.76,11.19,5.7,1,0,0,0.13,179.5
4207,"56,714.00",0.72,2.35,11.3,6.44,3.961,0,0,0,1.61,8.42,1.15,1,0,0,0.36,189.2
4208,"56,719.20",0.323,1.65,1.55,0.78,4.306,0,0,0,1.17,2.58,0.95,1,0,0,0.22,194.4
4209,"56,723.30",0.116,1.2,1.7,0.23,4.239,0,0,0,0.87,2.18,0.65,1,0,0,0.11,198.5
4210,"56,732.60",0.15,1.55,1.85,0.34,3.082,0,0,0,1.03,2.45,1,1,0,0,0.12,207.8
4211,"56,746.90",0.79,8.05,14.7,15.32,3.079,0,0,0,4.61,16.65,2.35,1,0,0,0.14,222.1
4212,"56,751.70",0.647,4.7,3.45,3.89,3.625,0,0,0,3.76,7.18,2.3,1,0,0,0.14,226.9
4213,"56,757.70",0.278,1.45,2.4,0.85,3.699,0,0,0,0.95,3.19,0.9,1,0,0,0.23,232.9
4214,"56,773.95",0.507,3.85,30.05,39.1,3.058,0,0,0,1.48,32.95,3,1,0,0,0.27,249.15
4215,"56,776.90",0.488,2.6,6.5,3.17,3.412,0,0,0,1.7,7.59,1.4,1,0,0,0.23,252.1
4216,"56,791.55",0.769,7.35,30.05,65.19,3.461,0,0,0,6.8,33.68,3.2,1,0,0,0.09,266.75
4217,"56,801.15",1.529,9.45,28.65,66.81,3.818,0,0,0,8.5,36.46,7.55,1,0,0,0.14,276.35
4218,"56,806.90",0.87,3.9,3.05,4.13,4.822,0,0,0,3.17,4.24,1.25,1,0,0,0.22,282.1
4219,"56,818.90",2.014,7.55,8.1,21.11,4.837,0,0,0,5.14,12.03,4.2,1,0,0,0.31,294.1
4220,"56,825.15",0.452,1.25,1.1,0.8,5.789,0,0,0,0.86,1.91,0.7,1,0,0,0.42,300.35
4221,"56,839.80",0.626,2.85,3.5,2.78,3.809,0,0,0,1.79,4.83,1.8,1,0,0,0.28,315
4222,"56,854.45",0.888,7.1,4.35,6.25,3.812,0,0,0,5.96,6.14,2.2,1,0,0,0.12,329.65
4223,"56,878.45",0.851,7.5,30.05,37.99,2.841,0,0,0,5.01,33.15,3.15,1,0,0,0.14,353.65
4224,"56,882.35",0.766,3.8,4.55,4.54,3.485,0,0,0,3.09,7.45,2.75,1,0,0,0.2,357.55
4225,"56,899.80",0.668,7.6,30.05,37.23,3.485,0,0,0,6.6,35.23,5.05,1,0,0,0.08,375
4226,"56,909.10",1.547,4.8,5.5,11.18,3.775,0,0,0,3.17,7.68,2.9,1,0,0,0.39,384.3
4227,"56,926.90",1.721,5.55,14.95,25.32,3.857,0,0,0,4.39,16.75,2.55,1,0,0,0.31,402.1
4228,"56,930.75",0.214,1.6,1,0.36,5.557,0,0,0,1.17,1.73,0.85,1,0,0,0.15,405.95
4229,"56,947.85",1.111,4.25,6.6,7.7,4.437,0,0,0,3.14,7.67,1.8,1,0,0,0.28,423.05
4230,"56,959.25",0.293,3,2.35,1.21,4.526,0,0,0,2.03,4.21,1.75,1,0,0,0.12,434.45
4231,"56,968.10",0.333,2.6,1.65,0.9,4.111,0,0,0,1.86,2.84,1.4,1,0,0,0.14,443.3
4232,"56,976.65",0.534,5.35,2.9,2.2,4.047,0,0,0,4.57,3.84,1.4,1,0,0,0.09,451.85
4233,"56,995.25",0.659,4.45,30.05,48.16,3.577,0,0,0,3.58,32.8,2.85,1,0,0,0.15,470.45
4234,"57,005.35",2.521,6.95,16.7,40.95,3.629,0,0,0,4.11,14.98,4.7,1,0,0,0.49,480.55
4235,"57,009.00",0.235,0.95,1.1,0.38,5.692,0,0,0,0.67,1.79,0.55,1,0,0,0.28,484.2
4236,"57,018.55",0.467,1.8,1.9,1.17,4.727,0,0,0,1.22,2.69,1.05,1,0,0,0.31,493.75
4237,"57,030.95",0.473,3.2,9,3.81,4.074,0,0,0,2.28,4.75,1.9,1,0,0,0.17,506.15
4238,"57,038.60",0.375,3.8,1.25,1.23,4.141,0,0,0,3.21,2.49,0.9,1,0,0,0.09,513.8
4239,"57,053.50",0.732,2.95,30.05,37.25,2.713,0,0,0,1.93,31.73,1.75,1,0,0,0.3,528.7
4240,"57,065.65",1.218,10.45,14.45,19.36,3.226,0,0,0,9.47,12.54,3.65,1,0,0,0.1,540.85
4241,"57,075.30",0.247,1.4,1.8,0.58,3.693,0,0,0,0.99,2.55,0.8,1,0,0,0.2,550.5
4242,"57,096.25",0.616,8.6,30.05,55.35,2.997,0,0,0,7.87,32.08,2.1,1,0,0,0.06,571.45
4243,"57,107.85",1.709,11.3,25.05,54.41,3.192,0,0,0,10.54,26.43,1.8,1,0,0,0.13,583.05
4244,"57,117.65",0.964,9.75,7.5,14.34,4.395,0,0,0,8.79,15.11,6.1,1,0,0,0.09,592.85
4245,"57,121.30",0.323,1.4,1.55,0.69,5.191,0,0,0,1,2.27,0.8,1,0,0,0.26,596.5
4246,"57,138.50",0.241,2.65,3.1,1.01,3.445,0,0,0,1.71,4.51,1.75,1,0,0,0.11,613.7
4247,"57,158.35",0.812,6,30.05,69.48,2.24,0,0,0,5.08,33.61,3.65,1,0,0,0.13,633.55
4248,"57,169.95",2.136,11.15,24.45,64.89,2.579,0,0,0,8.15,28.35,4.25,1,0,0,0.21,645.15
4249,"57,174.00",0.772,4,10.8,8.77,4.48,0,0,0,3.41,13.89,1.65,1,0,0,0.18,649.2
4250,"57,180.70",0.534,4.25,3.6,3.27,4.691,0,0,0,3.74,9,3.3,1,0,0,0.11,655.9
4251,"57,187.85",0.104,1.2,1,0.15,4.526,0,0,0,0.87,1.53,0.65,1,0,0,0.1,663.05
4252,"57,201.80",0.134,4.25,1.7,0.48,2.82,0,0,0,3.86,2.6,1.15,1,0,0,0.03,677
4253,"57,213.30",0.659,6.35,17.1,13.69,2.64,0,0,0,5.15,18.68,2.3,1,0,0,0.1,688.5
4254,"57,221.00",0.797,4.4,3.05,4.29,2.945,0,0,0,3.46,6.2,3.2,1,0,0,0.18,696.2
4255,"57,227.30",0.269,2.1,1.5,0.73,3.04,0,0,0,1.71,3.17,0.85,1,0,0,0.13,702.5
4256,"57,239.00",0.241,1.6,1.75,0.53,2.783,0,0,0,1.11,2.36,0.9,1,0,0,0.17,714.2
4257,"57,253.10",0.604,6.1,30.05,52,2.234,0,0,0,4.75,32.88,2.9,1,0,0,0.1,728.3
4258,"57,261.70",1.447,5.9,29.85,45.46,2.664,0,0,0,4.67,30.68,2.6,1,0,0,0.25,736.9
4259,"57,274.30",0.366,4.5,10.3,5.04,3.885,0,0,0,3.73,3.8,1.2,1,0,0,0.08,749.5
4260,"57,280.95",0.696,3.4,2.9,2.93,3.925,0,0,0,2.64,4.37,1.7,1,0,0,0.21,756.15
4261,"57,298.90",0.513,4.5,6.8,4.33,3.107,0,0,0,3.46,9.45,3.05,1,0,0,0.12,774.1
4262,"57,303.55",0.146,1.2,1,0.23,3.473,0,0,0,0.82,1.7,0.65,1,0,0,0.14,778.75
4263,"57,321.35",0.546,4.35,11.45,6.56,2.74,0,0,0,3.21,13.14,2.2,1,0,0,0.14,796.55
4264,"57,322.65",0.183,1.3,2.1,0.46,3.214,0,0,0,0.93,2.75,0.85,1,0,0,0.16,797.85
4265,"57,338.10",0.558,3.3,17.45,10.94,2.765,0,0,0,2.04,19.11,2.1,1,0,0,0.22,813.3
4266,"57,343.30",0.406,2.75,2.5,1.33,3.284,0,0,0,2.02,3.33,1.3,1,0,0,0.16,818.5
4267,"57,352.90",0.244,2.1,1.65,0.62,3.067,0,0,0,1.55,2.7,1.3,1,0,0,0.13,828.1
4268,"57,341.20",0.375,5.25,8.05,4.75,3.027,0.006,0,0,4.79,11.9,4.5,1,0,0,0.06,-2.8
4269,"57,343.30",0.397,2,2.45,1.22,3.293,0.006,0,0,1.46,0.05,-0.7,1,0,0,0.22,-0.7
4270,"57,352.90",0.244,2.1,1.65,0.62,3.067,0.006,0,0,1.55,2.7,1.3,1,0,0,0.13,8.9
4271,"57,376.95",0.699,2.95,30.05,37.49,1.956,0.006,0,0,1.9,31.9,1.95,1,0,0,0.29,32.95
4272,"57,380.95",0.32,2.15,2.9,1.15,2.597,0.006,0,0,1.49,3.83,1.3,1,0,0,0.17,36.95
4273,"57,395.00",1.3,7.25,30.05,44.92,2.451,0.006,0,0,5.96,34.52,4.55,1,0,0,0.17,51
4274,"57,398.25",0.253,1.5,1.8,0.61,3.595,0.006,0,0,1.05,2.68,0.85,1,0,0,0.19,54.25
4275,"57,410.40",0.131,7.8,2.6,0.75,3.372,0.006,0,0,2.82,3.8,1.6,1,0,0,0.04,66.4
4276,"57,420.15",1.093,6.45,25.9,38.76,3.375,0.006,0,0,5.08,29.28,4,1,0,0,0.17,76.15
4277,"57,432.45",1.773,8,11.25,22.74,3.687,0.006,0,0,6.64,14.5,5.9,1,0,0,0.21,88.45
4278,"57,471.50",0.72,7.7,4.65,5.89,1.837,-0.009,0,0,6.49,8.69,4.75,1,0,0,0.09,127.5
4279,"57,483.30",0.504,5.45,30.05,44.35,1.874,-0.009,0,0,4.62,33.03,1.95,1,0,0,0.09,139.3
4280,"57,489.85",0.806,4.5,30.05,48.18,2.057,-0.009,0,0,3.56,9.53,3.6,1,0,0,0.18,145.85
4281,"57,504.55",1.785,7.8,30.05,69.78,2.185,-0.009,0,0,6.05,35.78,5.15,1,0,0,0.24,160.55
4282,"57,509.45",0.934,4.65,4,5.29,3.696,-0.009,0,0,3.41,5.71,2,1,0,0,0.22,165.45
4283,"57,526.35",0.983,9.6,17.5,18.62,3.653,-0.009,0,0,4.51,20.13,3.25,1,0,0,0.17,182.35
4284,"57,536.40",1.019,6.75,6.55,9.23,3.83,-0.009,0,0,3.43,8.6,1.75,1,0,0,0.24,192.4
4285,"57,557.95",0.751,6.05,4.15,5.22,2.774,-0.009,0,0,4.76,8.11,4.6,1,0,0,0.13,213.95
4286,"57,570.75",1.456,5.8,7.6,11.66,2.777,-0.009,0,0,4.68,7.65,2.85,1,0,0,0.25,226.75
4287,"57,588.55",1.089,4.45,30.05,53.63,2.823,-0.009,0,0,3.56,33.26,3.1,1,0,0,0.24,244.55
4288,"57,597.25",2.121,8,8.65,23.92,3.491,-0.009,0,0,3.7,11.22,3.4,1,0,0,0.46,253.25
4289,"57,609.90",0.394,1.7,1.85,1,3.87,-0.009,0,0,1.15,2.68,0.9,1,0,0,0.27,265.9
4290,"57,621.40",0.5,3.75,6.95,4.91,3.735,-0.009,0,0,2.71,8.52,2.15,1,0,0,0.15,277.4
4291,"57,625.15",0.388,2.15,1.4,0.87,4.178,-0.009,0,0,1.54,2.26,1,1,0,0,0.2,281.15
4292,"57,639.15",1.178,3.7,28.25,40.63,3.214,-0.009,0,0,2.52,29.88,2.4,1,0,0,0.37,295.15
4293,"57,646.55",0.943,2.3,14.1,10.5,4.172,-0.009,0,0,1.51,14.81,1.45,1,0,0,0.5,302.55
4294,"57,652.90",0.479,1.75,2.75,1.57,4.556,-0.009,0,0,1.19,3.48,1.05,1,0,0,0.32,308.9
4295,"57,658.30",0.156,1.25,1.3,0.29,4.623,-0.009,0,0,0.87,2.19,0.7,1,0,0,0.14,314.3
4296,"57,694.75",0.259,2.25,9.3,1.73,2.948,-0.006,0,0,1.64,2.7,1.05,1,0,0,0.13,350.75
4297,"57,710.25",0.372,4.15,24.2,11.94,2.951,-0.006,0,0,1.94,25.58,3,1,0,0,0.15,366.25
4298,"57,723.85",0.778,9.2,4.95,7.85,2.988,-0.006,0,0,7.7,10.63,5.55,1,0,0,0.08,379.85
4299,"57,747.90",0.906,4.05,24.05,24.3,2.176,-0.006,0,0,2.95,24.14,2.8,1,0,0,0.25,403.9
4300,"57,749.75",0.415,1.75,2.85,1.42,2.975,-0.006,0,0,1.24,3.8,1.15,1,0,0,0.27,405.75
4301,"57,761.95",0.366,5.9,2.95,2.34,2.975,-0.006,0,0,5.16,7.33,4.8,1,0,0,0.06,417.95
4302,"57,779.75",0.644,4.2,30.05,41.21,2.49,-0.006,0,0,3.61,32.66,2.7,1,0,0,0.14,435.75
4303,"57,783.60",0.912,3.75,30.05,31.45,2.936,-0.006,0,0,2.52,8.27,2.7,1,0,0,0.29,439.6
4304,"57,794.95",0.916,4.75,28.1,27.76,3.116,-0.006,0,0,3.55,30.43,2.6,1,0,0,0.21,450.95
4305,"57,809.35",0.989,9.5,12.35,16.78,3.29,-0.006,0,0,8.38,18.2,5.35,1,0,0,0.09,465.35
4306,"57,832.75",0.891,7.4,30.05,44.93,3.253,-0.006,0,0,3.74,35.5,5.55,1,0,0,0.19,488.75
4307,"57,839.75",0.653,6.7,3.3,5.12,3.802,-0.006,0,0,5.96,8.58,4.55,1,0,0,0.09,495.75
4308,"57,852.35",1.288,7.75,17,24.85,3.809,-0.006,0,0,6.76,21.72,5.95,1,0,0,0.15,508.35
4309,"57,864.55",0.964,6.65,2.6,6.79,4.251,-0.006,0,0,5.85,10.06,4.75,1,0,0,0.13,520.55
4310,"57,893.30",0.974,4.6,26.7,22.72,2.597,0.012,0,0,3.07,20.12,2.55,1,0,0,0.25,549.3
4311,"57,899.65",0.354,3.55,8.95,3.42,3.308,0.012,0,0,2.75,10.69,1.35,1,0,0,0.1,555.65
4312,"57,906.35",0.171,1.35,1.6,0.37,3.47,0.012,0,0,0.97,2.33,0.8,1,0,0,0.14,562.35
4313,"57,933.80",1.129,7.45,6.1,9.78,2.722,-0.003,0,0,6.15,9.72,5.05,1,0,0,0.15,589.8
4314,"57,948.45",0.69,6.3,30.05,34.29,2.771,-0.003,0,0,5.37,32.17,1.75,1,0,0,0.1,604.45
4315,"57,957.55",1.422,6,12,17.12,3.006,-0.003,0,0,4.98,12.85,1.6,1,0,0,0.23,613.55
4316,"57,978.45",0.977,7.25,30.05,32.75,3.171,-0.003,0,0,6.23,35.6,4.8,1,0,0,0.13,634.45
4317,"57,983.40",0.22,3.35,1.55,0.86,4.016,-0.003,0,0,2.85,4.41,2.7,1,0,0,0.06,639.4
4318,"57,993.05",0.247,6.6,1.7,1.3,3.949,-0.003,0,0,6.05,7.28,5.85,1,0,0,0.03,649.05
4319,"58,000.20",0.5,2.25,3.75,2.11,3.882,-0.003,0,0,1.52,4.66,1.35,1,0,0,0.26,656.2
4320,"58,009.10",0.327,3,1.7,0.86,3.885,-0.003,0,0,2,2.5,1.05,1,0,0,0.13,665.1
4321,"58,021.30",0.107,1.4,0.8,0.14,3.644,-0.003,0,0,1.05,1.33,0.65,1,0,0,0.08,677.3
4322,"58,039.10",0.97,6.95,15.25,14.12,2.753,-0.003,0,0,6.18,17.3,2.75,1,0,0,0.13,695.1
4323,"58,047.65",0.485,2.65,5.95,2.79,3.079,-0.003,0,0,1.68,6.91,1.1,1,0,0,0.23,703.65
4324,"58,062.00",1.501,4.45,29.05,49.33,2.829,-0.003,0,0,3.81,27.19,2.7,1,0,0,0.32,718
4325,"58,072.30",1.196,10.25,8.45,18.05,3.815,-0.003,0,0,9.43,18.27,9.3,1,0,0,0.1,728.3
4326,"58,112.20",0.586,9.1,3.5,3.99,2.936,0.018,0,0,8.28,6.43,3.4,1,0,0,0.06,768.2
4327,"58,124.60",0.772,2.65,9.1,7.04,2.554,0.018,0,0,1.63,10.19,1.75,1,0,0,0.38,780.6
4328,"58,140.45",1.224,4.25,23.45,26.44,2.56,0.018,0,0,3.05,21.83,2.4,1,0,0,0.32,796.45
4329,"58,152.25",0.955,2.8,5.35,4.97,3.192,0.018,0,0,1.57,4.61,1.15,1,0,0,0.49,808.25
4330,"58,172.25",0.839,6.85,30.05,46.01,2.945,0.018,0,0,4.03,33.78,3.8,1,0,0,0.17,828.25
4331,"58,173.35",0.812,7.9,30.05,46.04,2.988,-0.015,0,0,4.06,34.8,4.85,1,0,0,0.16,10.15
4332,"58,182.35",1.01,6.75,26.15,30.39,3.464,-0.015,0,0,5.64,30.99,4.35,1,0,0,0.14,19.15
4333,"58,187.85",0.482,3.25,15.9,9.69,4.044,-0.015,0,0,2.75,18.99,2.4,1,0,0,0.14,24.65
4334,"58,197.10",0.76,2.85,5.55,4.62,4.214,-0.015,0,0,1.96,6.81,1.65,1,0,0,0.31,33.9
4335,"58,206.35",0.192,1.3,1.05,0.3,4.028,-0.015,0,0,0.91,1.65,0.75,1,0,0,0.17,43.15
4336,"58,222.55",0.229,1.95,3.15,0.85,2.432,-0.015,0,0,1.29,4,1.2,1,0,0,0.14,59.35
4337,"58,240.05",0.391,9.2,27.5,32.12,2.216,-0.015,0,0,6.67,30.43,3.3,1,0,0,0.05,76.85
4338,"58,250.80",1.492,10.25,12.9,27.14,2.289,-0.015,0,0,7.83,17.87,6.3,1,0,0,0.15,87.6
4339,"58,256.40",0.43,1.9,2,1.2,3.574,-0.015,0,0,1.25,2.98,1.1,1,0,0,0.27,93.2
4340,"58,274.45",0.519,3.85,14.75,8.99,2.063,-0.015,0,0,2.67,15.65,1.5,1,0,0,0.16,111.25
4341,"58,282.75",0.558,5,4.55,3.77,2.295,-0.015,0,0,4.12,8.71,3.1,1,0,0,0.11,119.55
4342,"58,293.80",0.58,3.3,30.05,41.5,2.155,-0.015,0,0,2.09,32.45,2.5,1,0,0,0.22,130.6
4343,"58,306.00",2.103,7,12.85,28.14,2.359,-0.015,0,0,5.08,13.64,3.65,1,0,0,0.33,142.8
4344,"58,324.75",0.97,4.05,23.4,23.12,2.814,-0.015,0,0,2.69,25.07,2,1,0,0,0.29,161.55
4345,"58,331.55",0.781,3.3,10.45,6.44,3.329,-0.015,0,0,2.48,5.21,1.25,1,0,0,0.25,168.35
4346,"58,339.85",0.336,2.95,2.15,1.32,3.494,-0.015,0,0,2.47,5.15,2.1,1,0,0,0.11,176.65
4347,"58,344.85",0.247,1.3,1.35,0.43,3.418,-0.015,0,0,0.9,1.86,0.75,1,0,0,0.22,181.65
4348,"58,354.45",0.171,1.6,2.55,0.54,2.765,-0.015,0,0,1.03,3.35,1,1,0,0,0.13,191.25
4349,"58,369.10",0.51,8.15,30.05,32,2.585,-0.015,0,0,7.68,33.34,3.35,1,0,0,0.05,205.9
4350,"58,373.85",1.358,4.5,9.75,12.75,2.872,-0.015,0,0,3.28,9.86,2.15,1,0,0,0.33,210.65
4351,"58,387.05",0.436,1.5,3.8,1.42,3.107,-0.015,0,0,0.99,2.91,0.9,1,0,0,0.35,223.85
4352,"58,399.90",1.138,6,12.4,14.16,3,-0.015,0,0,3.73,11.31,4.1,1,0,0,0.24,236.7
4353,"58,403.95",0.281,1.25,1.55,0.6,3.802,-0.015,0,0,0.91,2.49,0.7,1,0,0,0.25,240.75
4354,"58,409.75",0.226,1.65,1.65,0.51,3.458,-0.015,0,0,1.08,2.42,1.05,1,0,0,0.17,246.55
4355,"58,422.40",0.424,8.7,19.2,12.3,3.375,-0.015,0,0,6.41,24.6,5.7,1,0,0,0.05,259.2
4356,"58,435.35",0.854,8.55,5.25,7.36,3.452,-0.015,0,0,7.4,6.62,1.7,1,0,0,0.09,272.15
4357,"58,466.75",1.917,8.75,30.05,55.14,2.991,-0.003,0,0,4.91,34.63,4.65,1,0,0,0.31,303.55
4358,"58,487.80",0.763,3,26.95,22.82,3.958,-0.003,0,0,2.03,28.1,1.7,1,0,0,0.3,324.6
4359,"58,499.90",1.096,5.9,9.95,11.69,4.153,-0.003,0,0,4.75,11.92,2.75,1,0,0,0.18,336.7
4360,"58,505.55",0.323,1.3,2.4,0.89,4.669,-0.003,0,0,0.92,3.17,0.75,1,0,0,0.28,342.35
4361,"58,511.80",0.14,1.35,1,0.22,4.535,-0.003,0,0,0.98,1.62,0.75,1,0,0,0.11,348.6
4362,"58,529.60",0.815,7.75,5.85,6.66,3.198,-0.003,0,0,6.96,7.36,2.15,1,0,0,0.09,366.4
4363,"58,540.20",0.327,2.15,2.6,1.05,3.104,-0.003,0,0,1.39,3.43,1.45,1,0,0,0.19,377
4364,"58,547.25",0.311,1.85,1.55,0.7,3,-0.003,0,0,1.31,2.38,1.05,1,0,0,0.19,384.05
4365,"58,565.05",1.471,5.65,30.05,59.89,2.164,-0.003,0,0,4.35,33.27,3.3,1,0,0,0.27,401.85
4366,"58,571.15",1.44,5.7,7.85,14.63,3.305,-0.003,0,0,4.09,10.61,3.05,1,0,0,0.28,407.95
4367,"58,591.30",1.169,6.7,5.15,9.32,3.085,-0.003,0,0,5.04,8.82,4.45,1,0,0,0.19,428.1
4368,"58,608.60",1.083,10.35,29.75,32.67,3.107,-0.003,0,0,6.44,34.29,5,1,0,0,0.13,445.4
4369,"58,613.90",0.552,2.45,2.6,1.97,3.989,-0.003,0,0,1.63,3.73,1.35,1,0,0,0.27,450.7
4370,"58,621.50",0.333,1.45,1.25,0.59,3.934,-0.003,0,0,1.02,1.87,0.85,1,0,0,0.26,458.3
4371,"58,634.45",0.464,9.15,1.6,1.88,3.653,-0.003,0,0,3.86,2.76,1.45,1,0,0,0.1,471.25
4372,"58,649.15",0.989,9.65,8.8,11.71,3.5,-0.003,0,0,5.32,10.93,2.7,1,0,0,0.15,485.95
4373,"58,652.90",0.412,1.95,2.5,1.44,4.285,-0.003,0,0,1.37,3.8,1.15,1,0,0,0.24,489.7
4374,"58,662.50",0.22,1.4,1.25,0.39,3.241,-0.003,0,0,0.94,1.9,0.85,1,0,0,0.19,499.3
4375,"58,675.60",1.154,8.1,30.05,34.89,2.856,-0.003,0,0,6.66,8.55,3.15,1,0,0,0.14,512.4
4376,"58,689.35",0.995,3.55,6.6,6.5,3.143,-0.003,0,0,2.76,6.8,1.65,1,0,0,0.29,526.15
4377,"58,702.95",1.523,5.9,30.05,50.94,3.268,-0.003,0,0,4.74,34.23,3.95,1,0,0,0.26,539.75
4378,"58,708.05",0.958,3.4,8.25,7.28,4.642,-0.003,0,0,2.28,9.56,2.2,1,0,0,0.34,544.85
4379,"58,728.70",0.54,3.1,2.4,1.78,4.095,-0.003,0,0,2.32,3.4,1.45,1,0,0,0.19,565.5
4380,"58,740.80",0.595,5.45,3.1,3.33,3.787,-0.003,0,0,4.09,6.24,3.75,1,0,0,0.12,577.6
4381,"58,754.70",0.189,2.5,1.2,0.39,2.85,-0.003,0,0,1.91,2.03,1.05,1,0,0,0.08,591.5
4382,"58,769.35",2.402,4.8,30.05,77.46,2.667,-0.003,0,0,3.25,32.7,2.7,1,0,0,0.59,606.15
4383,"58,777.35",1.178,6.45,4.65,9.08,4.626,-0.003,0,0,5.43,7.41,2.55,1,0,0,0.17,614.15
4384,"58,787.50",0.562,2,1.9,1.43,4.462,-0.003,0,0,1.39,2.7,1.15,1,0,0,0.32,624.3
4385,"58,796.15",0.781,3.15,2.85,3.3,4.388,-0.003,0,0,1.93,4.57,2.15,1,0,0,0.32,632.95
4386,"58,813.95",1.291,7,12.85,19.49,3.552,-0.003,0,0,6.07,17.3,5.35,1,0,0,0.17,650.75
4387,"58,815.30",0.25,1.35,1.95,0.61,4.764,-0.003,0,0,0.98,2.58,0.85,1,0,0,0.2,652.1
4388,"58,823.50",0.497,1.7,1.55,1.06,4.23,-0.003,0,0,1.13,2.26,1,1,0,0,0.35,660.3
4389,"58,841.05",0.342,4.5,2.2,1.5,2.673,-0.003,0,0,3.96,5.47,3.65,1,0,0,0.07,677.85
4390,"58,852.90",1.382,6.75,30.05,43.94,2.646,-0.003,0,0,4.24,33.64,3.65,1,0,0,0.26,689.7
4391,"58,867.55",0.974,7.15,30.05,31.8,3.128,-0.003,0,0,6.43,36.73,3.75,1,0,0,0.12,704.35
4392,"58,874.10",0.519,3.2,6.75,3.75,3.79,-0.003,0,0,2.22,8.02,1.65,1,0,0,0.19,710.9
4393,"58,885.60",0.586,2.5,3.35,2.29,3.796,-0.003,0,0,1.71,4.05,1.45,1,0,0,0.27,722.4
4394,"58,899.90",0.574,1.95,3.6,2.11,3.69,-0.003,0,0,1.26,3.82,1.15,1,0,0,0.37,736.7
4395,"58,913.05",0.418,4.25,5.7,2.82,3.699,-0.003,0,0,3.48,6.83,1.35,1,0,0,0.1,749.85
4396,"58,926.85",0.287,3.25,2.95,1.21,3.21,-0.003,0,0,2.46,4.8,2.25,1,0,0,0.09,763.65
4397,"58,935.05",0.626,3.6,5.25,3.57,3.214,-0.003,0,0,2.44,5.12,2.35,1,0,0,0.21,771.85
4398,"58,949.40",1.66,3.6,27.75,36.03,2.847,-0.003,0,0,2.69,13.27,2.05,1,0,0,0.49,786.2
4399,"58,965.30",1.035,2.25,10.65,9.59,3.375,-0.003,0,0,1.41,7.11,1.3,1,0,0,0.59,802.1
4400,"58,973.25",0.497,1.7,1.9,1.31,3.769,-0.003,0,0,1.15,2.85,1.05,1,0,0,0.35,810.05
4401,"58,990.95",0.897,6.45,30.05,55.45,2.972,-0.003,0,0,5.65,35.13,5.15,1,0,0,0.13,827.75
4402,"58,997.90",1.797,8.75,17.2,28.78,3.619,0,0,0,6.79,12.43,2.55,1,0,0,0.21,15.5
4403,"59,003.40",0.208,1.3,1.15,0.38,5.2,0,0,0,0.89,1.93,0.8,1,0,0,0.19,21
4404,"59,012.50",0.427,1.9,1.9,1.09,4.3,0,0,0,1.28,2.72,1.15,1,0,0,0.27,30.1
4405,"59,020.60",0.711,3.4,3.95,3.27,3.983,0,0,0,2.47,4.7,1.8,1,0,0,0.23,38.2
4406,"59,031.70",0.211,3,1.35,0.58,3.513,0,0,0,2.31,2.86,1.75,1,0,0,0.07,49.3
4407,"59,055.70",1.331,7.2,12.25,21.13,2.234,0,0,0,5.45,15.31,3.9,1,0,0,0.2,73.3
4408,"59,061.50",0.72,2.75,2.9,2.88,3.244,0,0,0,2,4.28,1.5,1,0,0,0.29,79.1
4409,"59,081.00",0.473,5.5,30.05,44.86,2.005,0,0,0,3.08,33.44,3.45,1,0,0,0.12,98.6
4410,"59,093.10",1.263,8.1,30.05,51.6,2.277,0,0,0,6.93,36.83,6.65,1,0,0,0.15,110.7
4411,"59,100.35",1.37,4.05,10.5,13.82,2.966,0,0,0,2.96,9.76,1.95,1,0,0,0.37,117.95
4412,"59,103.60",0.262,1.1,1.8,0.55,4.025,0,0,0,0.77,2.28,0.65,1,0,0,0.27,121.2
4413,"59,120.65",0.76,7.65,8.25,7.9,3.351,0,0,0,6.73,9.43,1.65,1,0,0,0.09,138.25
4414,"59,122.25",0.29,1.55,1.65,0.7,4.019,0,0,0,1.13,2.58,0.9,1,0,0,0.21,139.85
4415,"59,126.35",0.162,1.1,0.95,0.22,3.94,0,0,0,0.79,1.44,0.6,1,0,0,0.16,143.95
4416,"59,138.85",0.546,4.05,4.15,2.75,2.765,0,0,0,3.32,5.35,1.6,1,0,0,0.13,156.45
4417,"59,151.70",0.177,6.8,1.25,0.61,2.722,0,0,0,6.27,1.97,0.95,1,0,0,0.02,169.3
4418,"59,166.05",1.938,10.05,30.05,52.26,2.64,0,0,0,8.98,32.13,2.15,1,0,0,0.17,183.65
4419,"59,167.45",0.403,1.4,1.9,0.98,4.495,0,0,0,0.9,2.67,0.95,1,0,0,0.36,185.05
4420,"59,176.55",0.699,2.15,2.8,2.37,3.656,0,0,0,1.5,3.7,1.3,1,0,0,0.37,194.15
4421,"59,190.25",0.677,8.95,26.45,25.1,3.656,0,0,0,7.92,28.53,2.8,1,0,0,0.07,207.85
4422,"59,197.55",1.047,4.9,5.95,7.29,4.175,0,0,0,3.5,6.71,1.55,1,0,0,0.24,215.15
4423,"59,208.50",0.32,1.85,5.5,1.6,4.117,0,0,0,1.28,5.96,1.1,1,0,0,0.2,226.1
4424,"59,211.90",0.171,1.15,1.35,0.31,4.233,0,0,0,0.83,1.95,0.6,1,0,0,0.16,229.5
4425,"59,224.55",0.403,6.2,13.2,6.4,3.854,0,0,0,5.19,16.73,4,1,0,0,0.06,242.15
4426,"59,230.00",0.497,3.15,3.55,2.37,3.979,0,0,0,2.36,4.9,1.5,1,0,0,0.17,247.6
4427,"59,247.70",0.247,2.85,30.05,23.13,3.18,0,0,0,2.09,31.86,1.9,1,0,0,0.09,265.3
4428,"59,260.65",1.086,8,30.05,33.79,3.226,0,0,0,6.89,32.35,2.6,1,0,0,0.13,278.25
4429,"59,269.95",0.623,4.7,2.85,3.35,3.827,0,0,0,3.85,6.62,2.2,1,0,0,0.13,287.55
4430,"59,280.90",0.815,6.15,6.6,5.73,3.833,0,0,0,5.11,7.69,1.65,1,0,0,0.13,298.5
4431,"59,295.50",0.601,2.9,2.15,1.57,3.513,0,0,0,1.51,2.65,0.95,1,0,0,0.32,313.1
4432,"59,311.40",0.36,5.5,1.75,1.8,2.252,0,0,0,4.67,5.6,4.2,1,0,0,0.06,329
4433,"59,329.20",1.117,5.4,30.05,47.38,1.62,0,0,0,4.74,33.55,3.6,1,0,0,0.19,346.8
4434,"59,331.40",0.433,2.15,7.8,3.2,2.609,0,0,0,1.25,9.35,1.7,1,0,0,0.28,349
4435,"59,349.40",0.751,6.15,30.05,42.31,2.481,0,0,0,4.42,33.53,3.55,1,0,0,0.14,367
4436,"59,360.50",1.163,8.75,30.05,41.43,2.774,0,0,0,7.88,38.14,7.75,1,0,0,0.12,378.1
4437,"59,375.80",1.196,5.4,6.2,9.53,3.253,0,0,0,4.19,8.62,3.15,1,0,0,0.23,393.4
4438,"59,390.30",0.888,2.9,7.1,6.58,3.442,0,0,0,1.87,8.34,1.8,1,0,0,0.38,407.9
4439,"59,412.70",0.72,9.45,3.4,4.9,3.455,0,0,0,7.97,5.35,2.3,1,0,0,0.07,430.3
4440,"59,423.50",0.296,1.75,3.4,1.02,3.406,0,0,0,1.19,4.1,1,1,0,0,0.2,441.1
4441,"59,434.90",0.51,3.6,4.95,2.96,3.055,0,0,0,2.75,6.38,1.95,1,0,0,0.15,452.5
4442,"59,443.40",0.394,1.9,3.1,1.24,3.079,0,0,0,1.35,3.27,1,1,0,0,0.23,461
4443,"59,456.55",0.525,5.3,24.9,31.04,3.04,0,0,0,2.57,28.03,4.05,1,0,0,0.16,474.15
4444,"59,467.00",2.066,10.05,8.4,23.16,3.195,0,0,0,8.21,9.34,3.55,1,0,0,0.2,484.6
4445,"59,487.95",0.842,4.2,23.4,28.71,3.149,0,0,0,2.89,25.6,2.75,1,0,0,0.23,505.55
4446,"59,496.25",1.157,5.6,11.2,12.53,3.699,0,0,0,4.6,7,2.65,1,0,0,0.2,513.85
4447,"59,504.55",0.702,2,2.55,2.34,3.964,0,0,0,1.34,3.62,1.1,1,0,0,0.42,522.15
4448,"59,542.35",1.758,6.7,13.2,19.06,1.651,-0.009,0,0,4.33,8.21,2.75,1,0,0,0.33,559.95
4449,"59,558.65",0.571,2.2,11.95,6.37,2.17,-0.009,0,0,1.46,12.9,1.25,1,0,0,0.31,576.25
4450,"59,568.10",0.293,1.45,1.6,0.63,2.423,-0.009,0,0,1,2.25,0.85,1,0,0,0.24,585.7
4451,"59,585.90",1.596,6.1,30.05,82.76,1.599,-0.009,0,0,3.94,32.16,2.2,1,0,0,0.32,603.5
4452,"59,594.65",2.734,7.2,10.4,33.91,2.74,-0.009,0,0,5,13.62,4.55,1,0,0,0.44,612.25
4453,"59,608.35",0.323,2.45,5.1,1.59,3.488,-0.009,0,0,2.07,5.3,1.75,1,0,0,0.13,625.95
4454,"59,630.80",1.257,3.75,30.05,72.13,2.704,-0.009,0,0,2.9,32.39,2.4,1,0,0,0.35,648.4
4455,"59,642.40",2.081,11.35,17.95,47.44,3.418,-0.009,0,0,10.46,26.02,6,1,0,0,0.16,660
4456,"59,648.20",0.348,2.6,2.4,1.13,5.478,-0.009,0,0,1.85,3.42,1.35,1,0,0,0.15,665.8
4457,"59,666.60",0.369,2.35,2.15,1.1,3.839,-0.009,0,0,1.65,3.18,1.4,1,0,0,0.18,684.2
4458,"59,670.95",0.189,1.25,1.2,0.33,3.87,-0.009,0,0,0.87,1.85,0.75,1,0,0,0.17,688.55
4459,"59,682.90",0.4,5.9,1.85,1.69,3.656,-0.009,0,0,5.02,4.85,3.3,1,0,0,0.06,700.5
4460,"59,700.55",0.479,8.05,11.1,9.36,2.737,-0.009,0,0,4.75,14.86,4.05,1,0,0,0.08,718.15
4461,"59,706.80",0.638,4.7,2.6,3.19,3.125,-0.009,0,0,3.75,5.54,3.15,1,0,0,0.14,724.4
4462,"59,720.35",0.671,4.6,2.5,3.53,2.579,-0.009,0,0,3.69,5.91,3.85,1,0,0,0.15,737.95
4463,"59,742.10",0.662,5,23.65,20.61,1.248,-0.009,0,0,4.04,24.88,2.1,1,0,0,0.13,759.7
4464,"59,754.00",1.086,3.4,7.1,7.52,1.614,-0.009,0,0,2.48,7.55,1.9,1,0,0,0.35,771.6
4465,"59,774.90",0.867,5.2,30.05,25.33,1.373,-0.009,0,0,3.9,32.13,2.15,1,0,0,0.18,792.5
4466,"59,794.40",0.388,4.65,30.05,42.67,1.746,-0.009,0,0,3.97,32.83,2.1,1,0,0,0.08,812
4467,"59,808.60",0.998,10.2,30.05,58.74,1.779,-0.009,0,0,9.35,39.26,8.85,1,0,0,0.09,826.2
4468,"59,816.65",1.404,8.65,13.05,21.99,2.686,-0.006,0,0,6.51,14.89,3.1,1,0,0,0.17,15.05
4469,"59,821.85",0.519,2.9,2.05,1.68,3.931,-0.006,0,0,2.03,3.18,1.25,1,0,0,0.2,20.25
4470,"59,845.80",0.763,8.7,30.05,57.78,2.585,-0.006,0,0,7.37,33.33,3.35,1,0,0,0.08,44.2
4471,"59,855.45",1.294,7.85,30.05,54.05,3.214,-0.006,0,0,6.52,34.87,4.75,1,0,0,0.16,53.85
4472,"59,867.20",1.169,7.95,30.05,41.66,3.839,-0.006,0,0,6.24,32.05,1.4,1,0,0,0.15,65.6
4473,"59,878.35",0.76,3.95,10.8,7.33,4.568,-0.006,0,0,3.13,5.45,2.9,1,0,0,0.19,76.75
4474,"59,884.35",0.449,2.85,4.6,2.61,4.688,-0.006,0,0,2.11,6.45,1.7,1,0,0,0.17,82.75
4475,"59,892.90",0.528,2.15,5.75,3.15,4.77,-0.006,0,0,1.35,6.8,1.35,1,0,0,0.31,91.3
4476,"59,910.70",1.071,5.6,9.25,13.25,4.59,-0.006,0,0,2.7,10.14,1.45,1,0,0,0.32,109.1
4477,"59,914.00",0.735,3.25,3.15,3.47,5.478,-0.006,0,0,1.97,4.96,2.6,1,0,0,0.3,112.4
4478,"59,937.10",0.342,5.7,7.6,3.4,3.201,-0.006,0,0,4.92,11.83,4.7,1,0,0,0.06,135.5
4479,"59,941.85",0.183,1.6,1.7,0.45,3.4,-0.006,0,0,1.13,2.6,0.9,1,0,0,0.13,140.25
4480,"59,962.60",1.212,4.65,24.6,32.39,3.107,-0.006,0,0,3.36,26.36,2.45,1,0,0,0.29,161
4481,"59,967.65",1.248,3.65,4.85,6.79,4.047,-0.006,0,0,2.35,5.62,1.45,1,0,0,0.42,166.05
4482,"59,985.15",0.119,3.35,0.9,0.36,3.784,-0.006,0,0,2.91,3.45,2.7,1,0,0,0.03,183.55
4483,"59,994.90",0.543,4.6,29,37.58,3.281,-0.006,0,0,3.14,31.28,2.85,1,0,0,0.14,193.3
4484,"60,003.50",1.63,5,14.5,24.88,3.601,-0.006,0,0,3.32,16.89,3.4,1,0,0,0.39,201.9
4485,"60,010.20",0.543,2.25,2.4,1.84,4.749,-0.006,0,0,1.59,3.73,1.3,1,0,0,0.27,208.6
4486,"60,050.70",0.79,8.85,13.45,13.68,3.928,-0.018,0,0,7.23,14.95,3.5,1,0,0,0.09,249.1
4487,"60,056.70",0.616,5.65,3.05,3.88,4.425,-0.018,0,0,5.03,5.5,1.3,1,0,0,0.1,255.1
4488,"60,075.10",0.482,2.7,3.1,1.86,3.97,-0.018,0,0,1.86,4.08,1.5,1,0,0,0.21,273.5
4489,"60,088.10",0.943,5.05,4.55,6.43,3.973,-0.018,0,0,3.4,7.25,3.15,1,0,0,0.22,286.5
4490,"60,099.40",0.827,3.95,3.65,4.02,3.986,-0.018,0,0,2.94,4.95,1.7,1,0,0,0.22,297.8
4491,"60,117.20",1.12,8.4,21.05,29.24,3.644,-0.018,0,0,6.93,21.91,4.55,1,0,0,0.13,315.6
4492,"60,120.35",0.793,2.9,8.3,6.01,4.587,-0.018,0,0,1.93,9.38,1.55,1,0,0,0.33,318.75
4493,"60,125.85",0.25,1.5,2.1,0.69,4.898,-0.018,0,0,1.01,3.18,0.95,1,0,0,0.2,324.25
4494,"60,147.90",0.983,5.9,30.05,34.83,3.769,-0.018,0,0,4.52,31.14,2.2,1,0,0,0.17,346.3
4495,"60,153.10",0.397,1.95,6.35,2.06,4.437,-0.018,0,0,1.34,3.54,1.2,1,0,0,0.24,351.5
4496,"60,164.50",0.931,3.55,9.3,9.17,4.446,-0.018,0,0,2.56,10.56,1.75,1,0,0,0.29,362.9
4497,"60,182.65",1.257,3.25,30.05,51.85,4.102,-0.018,0,0,2.3,31.68,1.7,1,0,0,0.44,381.05
4498,"60,196.05",1.578,9.85,21.15,43.49,4.376,-0.018,0,0,8.43,23.67,2.5,1,0,0,0.15,394.45
4499,"60,207.65",2.203,7.2,6.9,20.23,4.742,-0.018,0,0,4.93,9.36,3.95,1,0,0,0.36,406.05
4500,"60,222.70",0.192,2.85,1.3,0.42,4.578,-0.018,0,0,2.38,2.04,0.95,1,0,0,0.06,421.1
4501,"60,236.65",0.366,2.8,2.7,1.39,3.87,-0.018,0,0,2.13,4.35,1.95,1,0,0,0.14,435.05
4502,"60,251.85",0.87,4.75,15.5,12.21,3.156,-0.018,0,0,3.09,17.02,3.1,1,0,0,0.23,450.25
4503,"60,277.20",0.72,8.25,30.05,33.28,3.452,-0.015,0,0,7.2,32.01,2.05,1,0,0,0.08,475.6
4504,"60,290.80",0.858,4.8,17.3,19.71,3.748,-0.015,0,0,3.67,20.28,3.7,1,0,0,0.19,489.2
4505,"60,297.30",0.919,4.65,3.65,5.6,4.379,-0.015,0,0,3.22,6.73,3.35,1,0,0,0.23,495.7
4506,"60,315.50",0.787,3.4,7.9,7.19,3.906,-0.015,0,0,2.1,9.56,2.25,1,0,0,0.3,513.9
4507,"60,334.15",0.464,6.75,7.8,4.5,3.741,-0.015,0,0,5.57,12.4,5.35,1,0,0,0.07,532.55
4508,"60,348.25",0.757,5.2,8.15,7.26,3.806,-0.015,0,0,4.08,8.94,4.05,1,0,0,0.15,546.65
4509,"60,354.75",0.269,1.25,1.2,0.48,4.095,-0.015,0,0,0.86,1.85,0.7,1,0,0,0.25,553.15
4510,"60,365.05",1.059,2.75,7.1,7.26,2.966,-0.015,0,0,1.84,7.88,1.75,1,0,0,0.46,563.45
4511,"60,380.65",0.803,7.45,30.05,47.54,3.079,-0.015,0,0,6.27,32.81,2.15,1,0,0,0.1,579.05
4512,"60,388.90",1.746,5.9,6.75,15.54,3.653,-0.015,0,0,3.85,9.33,3.9,1,0,0,0.36,587.3
4513,"60,406.05",0.854,4.9,30.05,39.01,3.793,-0.015,0,0,3.89,31.98,1.7,1,0,0,0.18,604.45
4514,"60,415.25",0.806,7.35,26.55,23.21,4.352,-0.015,0,0,6.16,31.2,3.75,1,0,0,0.1,613.65
4515,"60,427.55",0.882,4.2,4.2,4.44,4.712,-0.015,0,0,2.55,4.9,1.25,1,0,0,0.28,625.95
4516,"60,436.85",0.482,3.15,2.25,1.85,4.803,-0.015,0,0,2.49,4.25,1.8,1,0,0,0.16,635.25
4517,"60,450.90",0.839,4.2,15.6,14.8,3.943,-0.015,0,0,3.03,15.04,2.3,1,0,0,0.22,649.3
4518,"60,454.80",0.491,1.9,6.2,2.84,4.62,-0.015,0,0,1.3,6.95,1.1,1,0,0,0.3,653.2
4519,"60,486.55",0.491,5.4,10.4,5.31,3.384,-0.018,0,0,3.9,9.11,3.3,1,0,0,0.1,684.95
4520,"60,503.20",0.497,3.75,4.65,3.08,3.329,-0.018,0,0,2.26,6.77,2.75,1,0,0,0.18,701.6
4521,"60,517.85",7.578,5.4,30.05,489.23,3.076,-0.018,0,0,4.28,33.54,3.55,1,0,0,1.42,716.25
4522,"60,529.45",7.837,11.2,30.05,428.96,9.976,-0.018,0,0,9.26,37.24,6.7,1,0,0,0.68,727.85
4523,"60,541.05",4.736,11.15,30.05,266.08,17.136,-0.018,0,0,9.26,37.3,6.4,1,0,0,0.41,739.45
4524,"60,552.65",3.436,11.15,30.05,179.03,21.213,-0.018,0,0,9.18,37.71,6.65,1,0,0,0.3,751.05
4525,"60,564.25",2.155,11.2,30.05,114.98,24.008,-0.018,0,0,9.51,38.63,6.9,1,0,0,0.18,762.65
4526,"60,575.85",1.495,11.3,30.05,80.81,25.558,-0.018,0,0,10.02,39.6,7.15,1,0,0,0.12,774.25
4527,"60,587.45",1.37,11.2,30.05,62.07,26.489,-0.018,0,0,9.76,39.38,4.8,1,0,0,0.11,785.85
4528,"60,592.35",0.58,4.75,30.05,22.02,27.591,-0.018,0,0,3.76,34.38,3.3,1,0,0,0.12,790.75
4529,"60,606.65",0.555,8,30.05,24.69,27.707,-0.018,0,0,5.97,35.6,3.15,1,0,0,0.07,805.05
4530,"60,616.20",0.571,8.25,30.05,19.28,27.899,-0.018,0,0,6.82,39.33,6.4,1,0,0,0.07,814.6
4531,"60,631.95",0.43,11.7,30.05,12.09,28.055,-0.018,0,0,9.82,17.1,1.3,1,0,0,0.04,830.35
4532,"60,760.85",0.25,8.8,30.05,13.71,26.764,-0.006,0,0,7.48,35.6,5.65,1,0,0,0.03,140.05
4533,"60,772.80",0.198,7.2,30.05,12.66,26.953,-0.006,0,0,5.43,34.33,4.05,1,0,0,0.03,152
4534,"60,784.00",0.375,10.15,30.05,18.67,26.959,-0.006,0,0,7.8,36.73,5.2,1,0,0,0.04,163.2
4535,"60,795.95",0.201,4.75,30.05,9.8,27.286,-0.006,0,0,3.57,32.7,2.55,1,0,0,0.05,175.15
4536,"60,809.60",0.229,10.85,30.05,9.06,27.396,-0.006,0,0,8.79,38.98,8.4,1,0,0,0.02,188.8
4537,"60,844.40",0.168,7.95,30.05,5.36,27.667,0,0,0,5.1,34.78,4.8,1,0,0,0.03,223.6
4538,"60,865.00",0.177,12.95,6.7,2.14,27.719,0,0,0,5.92,8.65,5,1,0,0,0.02,244.2
4539,"60,884.30",0.15,11.2,23.9,4.48,27.725,0,0,0,10.45,27,3.9,1,0,0,0.01,263.5
4540,"60,900.05",0.146,5.55,3.75,1.07,27.795,0,0,0,4.66,7.95,4.35,1,0,0,0.03,279.25
4541,"61,021.20",0.104,8.15,3.6,0.75,-0.223,0,0,0,7.36,7.6,4.6,1,0,0,0.01,400.4
4542,"61,038.55",0.122,7.05,12.05,1.76,-0.247,0,0,0,6.45,14.7,3,1,0,0,0.02,417.75
4543,"61,059.25",0.113,7.2,30.05,5.15,-0.244,0,0,0,5.76,35.33,5.3,1,0,0,0.02,438.45
4544,"61,080.00",0.159,8,30.05,6.26,-0.192,0,0,0,5.4,34.6,4.45,1,0,0,0.02,459.2
4545,"61,100.70",0.183,8.4,30.05,5.72,-0.122,0,0,0,7.6,34.15,3.95,1,0,0,0.02,479.9
4546,"61,120.40",0.153,6.95,9.75,1.82,-0.061,0,0,0,6,14.85,5.45,1,0,0,0.02,499.6
4547,"61,141.10",0.183,10.45,30.05,6.77,-0.043,0,0,0,9.32,34.15,3.9,1,0,0,0.02,520.3
4548,"61,158.85",0.18,7.4,30.05,5.98,0.021,0,0,0,6.74,33.83,3.55,1,0,0,0.02,538.05
4549,"61,203.65",0.107,8.75,5.9,0.88,0.183,-0.003,0,0,7.65,7.95,3.9,1,0,0,0.01,582.85
4550,"61,221.30",0.204,10.15,6.95,2.03,0.183,-0.003,0,0,9.4,9.4,4.4,1,0,0,0.02,600.5
4551,"61,254.95",0.702,4.7,30.05,67.51,0.269,-0.009,0,0,3.27,32.26,2.3,1,0,0,0.17,634.15
4552,"61,267.45",1.181,10.6,30.05,88.92,0.854,-0.009,0,0,9.34,37.78,7.65,1,0,0,0.1,646.65
4553,"61,279.05",2.393,10,30.05,93.51,1.501,-0.009,0,0,8.2,36.67,5.25,1,0,0,0.23,658.25
4554,"61,292.90",0.525,4.65,14.05,11.98,3.683,-0.009,0,0,3.99,15.62,1.75,1,0,0,0.11,672.1
4555,"61,296.30",0.662,3.2,8.75,5.63,4.037,-0.009,0,0,2.43,10.37,1.65,1,0,0,0.22,675.5
4556,"61,314.30",1.05,5.35,16.4,14.81,3.69,-0.009,0,0,3.84,18.34,2.75,1,0,0,0.22,693.5
4557,"61,324.95",0.427,5,5.4,3.75,3.989,-0.009,0,0,4.46,10.48,4.4,1,0,0,0.08,704.15
4558,"61,347.15",1.022,4.05,30.05,54.26,3.064,-0.009,0,0,3.39,31.78,1.8,1,0,0,0.24,726.35
4559,"61,356.60",1.889,9.2,15.1,32.18,3.644,-0.009,0,0,7.74,21.33,6.1,1,0,0,0.2,735.8
4560,"61,365.50",0.259,1.3,1.55,0.57,4.678,-0.009,0,0,0.9,2.58,0.8,1,0,0,0.23,744.7
4561,"61,369.50",0.116,1.1,0.8,0.14,4.617,-0.009,0,0,0.79,1.29,0.6,1,0,0,0.12,748.7
4562,"61,385.65",0.58,5.05,10.8,8.35,3.638,-0.009,0,0,3.32,14.5,4.1,1,0,0,0.14,764.85
4563,"61,393.85",0.14,1.45,1,0.23,4.147,-0.009,0,0,1.09,1.66,0.8,1,0,0,0.1,773.05
4564,"61,412.80",0.766,4.95,7.55,6,2.509,-0.009,0,0,4.02,8.75,2.45,1,0,0,0.15,792
4565,"61,424.95",0.388,2.8,5.35,2.22,2.658,-0.009,0,0,2.11,6.38,1.25,1,0,0,0.15,804.15
4566,"61,442.75",0.952,5.4,30.05,30.9,2.631,-0.009,0,0,4.39,6.88,3.2,1,0,0,0.17,821.95
4567,"61,443.00",0.94,5.8,30.05,30.59,2.652,0,0,0,4.34,6.71,3.35,1,0,0,0.17,3
4568,"61,453.10",0.412,1.75,30.05,38.77,2.917,0,0,0,1.19,31.1,0.95,1,0,0,0.28,13.1
4569,"61,465.90",1.089,6.1,30.05,47.99,3.156,0,0,0,3.7,33.73,3.6,1,0,0,0.24,25.9
4570,"61,477.45",2.008,6.45,5.35,15.01,3.65,0,0,0,5.24,7.7,3.2,1,0,0,0.31,37.45
4571,"61,489.25",0.732,5.15,30.05,55.18,3.903,0,0,0,2.95,36.8,3.35,1,0,0,0.2,49.25
4572,"61,501.90",1.605,5.8,30.05,52.9,4.333,0,0,0,3.42,34.17,4,1,0,0,0.38,61.9
4573,"61,507.55",0.974,3.25,10.5,10.35,5.45,0,0,0,2.56,11.98,1.5,1,0,0,0.3,67.55
4574,"61,510.70",0.269,1.3,4.25,1.1,6.131,0,0,0,0.94,5.38,0.8,1,0,0,0.23,70.7
4575,"61,530.45",0.427,5.25,1.85,1.97,5.341,0,0,0,4.5,5.33,3.8,1,0,0,0.08,90.45
4576,"61,540.05",0.32,4,5.55,2.21,5.164,0,0,0,3.09,8.4,3.1,1,0,0,0.08,100.05
4577,"61,544.10",0.195,1.2,1.15,0.34,5.273,0,0,0,0.82,1.83,0.75,1,0,0,0.19,104.1
4578,"61,556.25",0.287,3.85,30.05,14.22,4.242,0,0,0,2.75,32.05,2.1,1,0,0,0.08,116.25
4579,"61,563.80",0.494,4.85,23.3,11.67,4.297,0,0,0,4.04,25.44,2.05,1,0,0,0.1,123.8
4580,"61,577.20",0.543,5.55,5.8,3.72,4.471,0,0,0,4.89,6.79,1.3,1,0,0,0.09,137.2
4581,"61,613.20",1.715,8.8,9.1,24.32,4.233,-0.018,0,0,7.58,15.07,6.9,1,0,0,0.18,173.2
4582,"61,614.85",0.284,1.65,1.65,0.75,5.85,-0.018,0,0,1.03,2.98,1.3,1,0,0,0.22,174.85
4583,"61,652.40",0.104,1.25,1.4,0.2,3.851,0.006,0,0,0.9,2.08,0.85,1,0,0,0.09,212.4
4584,"61,667.05",1.129,8.25,11.25,15.64,3.329,0.006,0,0,6.37,16.03,5.75,1,0,0,0.14,227.05
4585,"61,672.15",0.244,1.45,3.25,0.91,4.105,0.006,0,0,1.01,4.35,0.9,1,0,0,0.19,232.15
4586,"61,687.50",0.958,3.35,5.25,5.46,3.445,0.006,0,0,2.27,6.62,2,1,0,0,0.34,247.5
4587,"61,696.65",0.5,2,15.55,8.14,3.455,0.006,0,0,1.33,5.03,1.25,1,0,0,0.3,256.65
4588,"61,708.35",0.793,5.05,2.9,4.28,3.558,0.006,0,0,4.29,6.43,3.75,1,0,0,0.15,268.35
4589,"61,726.15",1.828,6.5,30.05,96.59,2.618,0.006,0,0,5.75,34.28,4.3,1,0,0,0.25,286.15
4590,"61,733.55",1.456,7.25,30.05,57.87,4.047,0.006,0,0,6.21,36.74,5.15,1,0,0,0.19,293.55
4591,"61,748.25",2.078,7.05,12.3,32.72,4.407,0.006,0,0,5.91,16.41,4.15,1,0,0,0.28,308.25
4592,"61,750.20",0.385,1.9,3.3,1.34,6.369,0.006,0,0,1.46,3.8,0.95,1,0,0,0.21,310.2
4593,"61,797.15",0.922,8.65,7.9,8.02,2.969,-0.04,0,0,3.14,9.39,2.6,1,0,0,0.23,357.15
4594,"61,812.80",0.32,4.35,1.8,1.12,2.985,-0.04,0,0,3.75,2.62,1.05,1,0,0,0.07,372.8
4595,"61,827.40",2.481,9.65,30.05,75.62,2.863,-0.04,0,0,7.84,34.89,4.9,1,0,0,0.25,387.4
4596,"61,848.30",1.868,7.9,30.05,53.92,3.503,-0.04,0,0,5.9,23.35,4.6,1,0,0,0.25,408.3
4597,"61,851.20",0.348,2.7,2.05,1.14,5.203,-0.04,0,0,1.71,3.08,0.8,1,0,0,0.16,411.2
4598,"61,870.65",0.638,3.55,21.8,16.03,4.233,-0.04,0,0,2.69,22.81,1.5,1,0,0,0.19,430.65
4599,"61,877.15",0.565,2.8,9.6,4.83,4.681,-0.04,0,0,2.04,10.9,1.75,1,0,0,0.22,437.15
4600,"61,890.90",0.146,1.25,0.85,0.19,4.553,-0.04,0,0,0.89,1.38,0.7,1,0,0,0.13,450.9
4601,"61,905.55",1.205,6.8,19.7,24.53,3.989,-0.04,0,0,5.16,22.5,3.5,1,0,0,0.19,465.55
4602,"61,918.45",0.641,1.85,3.7,2.57,4.611,-0.04,0,0,1.19,4.45,1.1,1,0,0,0.43,478.45
4603,"61,936.00",0.25,2.7,5.5,1.47,4.092,-0.04,0,0,2.14,7.1,1.85,1,0,0,0.09,496
4604,"61,952.35",0.156,1.85,1.5,0.36,3.021,-0.04,0,0,1.22,2.48,1.2,1,0,0,0.1,512.35
4605,"61,967.25",0.671,4.15,30.05,55.95,2.469,-0.04,0,0,2.38,32.64,2.65,1,0,0,0.23,527.25
4606,"61,979.95",1.541,10.35,30.05,66.86,2.957,-0.04,0,0,9,33.17,2.85,1,0,0,0.14,539.95
4607,"61,984.40",0.925,3.95,8.85,8.89,4.248,-0.04,0,0,2.7,10.93,2.4,1,0,0,0.27,544.4
4608,"62,001.70",0.824,4.25,10.65,11.55,4.306,-0.04,0,0,2.86,11.94,2.4,1,0,0,0.23,561.7
4609,"62,004.40",0.589,2.45,3.65,2.66,4.98,-0.04,0,0,1.71,5.04,1.5,1,0,0,0.28,564.4
4610,"62,038.20",0.226,1.1,2.05,0.5,3.165,-0.003,0,0,0.72,2.46,0.75,1,0,0,0.25,598.2
4611,"62,051.30",1.309,8.05,5.45,9.94,3.162,-0.003,0,0,6.75,6.8,2.25,1,0,0,0.16,611.3
4612,"62,078.85",0.134,1.35,1.3,0.25,2.652,0,0,0,0.9,2.03,0.95,1,0,0,0.12,638.85
4613,"62,093.00",1.358,10.7,30.05,61.84,2.582,0,0,0,8.29,35.16,5.2,1,0,0,0.13,653
4614,"62,104.55",1.193,7.15,17.95,20.27,3.662,0,0,0,6.02,22.03,4.35,1,0,0,0.16,664.55
4615,"62,115.50",0.345,3.05,5.95,2.32,4.19,0,0,0,2.53,5.15,2.35,1,0,0,0.11,675.5
4616,"62,119.90",0.238,1.45,1.35,0.49,4.266,0,0,0,0.97,2.18,0.85,1,0,0,0.2,679.9
4617,"62,137.45",1.66,5.2,15.6,24.41,3.064,0,0,0,3.52,16.73,2.9,1,0,0,0.38,697.45
4618,"62,146.95",0.4,3.55,2.75,2.03,4.016,0,0,0,2.85,5.7,2.4,1,0,0,0.11,706.95
4619,"62,167.30",0.549,6,30.05,50.31,2.841,0,0,0,4.75,33.95,4,1,0,0,0.09,727.3
4620,"62,181.65",2.155,10.7,22.55,53.11,2.917,0,0,0,8.53,28.18,5.05,1,0,0,0.2,741.65
4621,"62,187.75",0.186,1.15,1,0.28,4.895,0,0,0,0.84,1.57,0.65,1,0,0,0.18,747.75
4622,"62,195.20",0.125,1.3,1,0.19,4.709,0,0,0,0.94,1.6,0.75,1,0,0,0.11,755.2
4623,"62,227.15",0.461,5.25,4,2.83,2.817,0.003,0,0,4.38,7.13,3.55,1,0,0,0.08,787.15
4624,"62,239.70",0.809,6.5,6.3,5.34,2.792,0.003,0,0,5.34,5.63,1.9,1,0,0,0.12,799.7
4625,"62,254.35",1.19,7.3,30.05,39.72,2.872,0.003,0,0,6.18,33.63,2.75,1,0,0,0.15,814.35
4626,"62,263.70",1.105,6.5,6.85,9.82,3.448,0.003,0,0,1.44,7.43,1.15,1,0,0,0.61,823.7
4627,"62,254.35",0.949,7.4,30.05,30.72,3.113,0,0,0,6.08,32.64,2.65,1,0,0,0.12,-4.85
4628,"62,263.70",1.065,6.5,6.7,9.23,3.488,0,0,0,1.44,10.31,4.5,1,0,0,0.59,4.5
4629,"62,281.35",0.641,7.5,30.05,33.62,3.528,0,0,0,3.43,33.65,3.3,1,0,0,0.15,22.15
4630,"62,295.50",1.123,10.8,22.1,32.97,3.604,0,0,0,10.03,26.05,3.85,1,0,0,0.09,36.3
4631,"62,299.40",0.458,3.85,4.45,3.04,4.514,0,0,0,3.17,7.58,3.25,1,0,0,0.12,40.2
4632,"62,311.75",0.604,4.8,1.85,2.3,4.507,0,0,0,4.08,4.25,2.75,1,0,0,0.12,52.55
4633,"62,329.55",0.873,5.3,5.45,6.77,3.763,0,0,0,4.06,8.51,3.85,1,0,0,0.17,70.35
4634,"62,347.35",0.903,6.35,24.75,38.45,3.641,0,0,0,5.45,25.63,4,1,0,0,0.13,88.15
4635,"62,356.60",1.682,8.85,9,22.49,4.123,0,0,0,4.64,14.15,5.6,1,0,0,0.29,97.4
4636,"62,360.10",0.275,1.15,1.05,0.46,5.472,0,0,0,0.78,2.05,0.65,1,0,0,0.28,100.9
4637,"62,379.05",0.61,2.85,27.15,20.72,3.87,0,0,0,2,15.26,1.65,1,0,0,0.24,119.85
4638,"62,383.45",0.455,2.15,7.9,3.08,4.239,0,0,0,1.5,3.77,1.2,1,0,0,0.24,124.25
4639,"62,397.85",0.937,4.4,5.45,6.83,4.163,0,0,0,3.89,7.32,2.45,1,0,0,0.19,138.65
4640,"62,399.50",0.287,1.65,1.2,0.65,5.005,0,0,0,0.74,2.53,1.3,1,0,0,0.31,140.3
4641,"62,417.30",1.657,6.05,30.05,67.27,3.729,0,0,0,4.77,32.58,2.6,1,0,0,0.28,158.1
4642,"62,428.80",1.346,11.35,7.8,19.35,4.813,0,0,0,10.22,15.66,3.85,1,0,0,0.11,169.6
4643,"62,433.15",0.244,1.4,1.3,0.51,5.93,0,0,0,0.94,2.2,0.85,1,0,0,0.21,173.95
4644,"62,447.85",1.92,7.3,15.45,32.19,5.228,0,0,0,5.68,18.06,3.7,1,0,0,0.27,188.65
4645,"62,494.45",0.726,8.15,6.25,6.15,4.416,-0.009,0,0,6.29,9.45,3.9,1,0,0,0.09,235.25
4646,"62,515.35",0.912,4.85,7.5,8.46,3.848,-0.009,0,0,3.93,9.1,3.25,1,0,0,0.19,256.15
4647,"62,516.25",0.183,0.9,2.95,0.52,4.706,-0.009,0,0,0.65,3.52,0.6,1,0,0,0.23,257.05
4648,"62,534.85",0.513,4.6,2.35,2.11,3.433,-0.009,0,0,3.84,4.03,2.05,1,0,0,0.11,275.65
4649,"62,549.55",0.464,7.45,14.55,9.22,3.275,-0.009,0,0,6.89,15.3,1.5,1,0,0,0.05,290.35
4650,"62,554.10",0.58,4.45,5.1,4.11,3.528,-0.009,0,0,3.62,8.43,2.2,1,0,0,0.13,294.9
4651,"62,571.45",1.004,4.6,30.05,55.01,3.305,-0.009,0,0,2.69,33.35,3.35,1,0,0,0.3,312.25
4652,"62,578.85",1.743,5.2,7.2,13.78,4.169,-0.009,0,0,3.68,8.41,1.95,1,0,0,0.38,319.65
4653,"62,596.65",1.062,6.55,26.25,31.56,4.214,-0.009,0,0,5.14,30.16,4.4,1,0,0,0.17,337.45
4654,"62,606.95",0.427,1.85,1.5,0.94,5.225,-0.009,0,0,1.28,2.3,1.05,1,0,0,0.27,347.75
4655,"62,613.40",0.476,1.85,1.8,1.13,5.075,-0.009,0,0,1.23,2.52,1.05,1,0,0,0.31,354.2
4656,"62,618.15",0.119,1.6,1.45,0.25,5.075,-0.009,0,0,1.08,2.26,1,1,0,0,0.09,358.95
4657,"62,635.05",0.861,4.65,4.75,5.2,3.967,-0.009,0,0,3.6,6.36,2.45,1,0,0,0.19,375.85
4658,"62,649.75",1.035,8.15,8.05,12.17,3.986,-0.009,0,0,7.09,11.38,2.95,1,0,0,0.12,390.55
4659,"62,651.45",0.323,1.6,2,0.84,4.922,-0.009,0,0,1.13,2.82,1,1,0,0,0.23,392.25
4660,"62,659.95",0.15,1.3,1.05,0.23,4.327,-0.009,0,0,0.93,1.58,0.7,1,0,0,0.13,400.75
4661,"62,683.90",0.955,3.3,30.05,71.36,3.14,-0.009,0,0,2.54,31.63,1.65,1,0,0,0.3,424.7
4662,"62,695.50",2.811,11.15,30.05,79.66,3.595,-0.009,0,0,9.4,37.02,6.45,1,0,0,0.24,436.3
4663,"62,697.10",0.204,1.6,0.7,0.43,6.311,-0.009,0,0,0.42,2.11,1.4,1,0,0,0.39,437.9
4664,"62,709.70",0.406,5.35,15.8,8.98,5.035,-0.009,0,0,1.64,3.68,1.35,1,0,0,0.2,450.5
4665,"62,716.95",1.022,3.85,3.95,5.18,5.075,-0.009,0,0,2.98,5.4,2.3,1,0,0,0.27,457.75
4666,"62,722.75",0.278,1.25,1.25,0.52,5.316,-0.009,0,0,0.87,1.98,0.7,1,0,0,0.26,463.55
4667,"62,745.00",1.733,4.35,30.05,62.21,3.275,-0.009,0,0,2.97,33.03,3.05,1,0,0,0.47,485.8
4668,"62,753.95",1.242,6.9,5.55,11.42,4.715,-0.009,0,0,5.75,9.94,5.7,1,0,0,0.17,494.75
4669,"62,765.65",0.702,2.2,2.05,1.99,4.791,-0.009,0,0,1.58,2.99,1.25,1,0,0,0.35,506.45
4670,"62,800.35",1.822,7.8,24.45,44.04,3.842,-0.003,0,0,4.78,21.82,3.35,1,0,0,0.31,541.15
4671,"62,807.65",1.315,3.25,7.3,10.82,4.84,-0.003,0,0,2.35,9.17,2.05,1,0,0,0.45,548.45
4672,"62,820.80",0.275,1.55,1.45,0.54,4.745,-0.003,0,0,1.08,2.1,0.9,1,0,0,0.2,561.6
4673,"62,841.70",0.723,4.3,8.6,8.07,3.604,-0.003,0,0,2.69,10.35,2.3,1,0,0,0.21,582.5
4674,"62,843.55",0.281,1.7,4.6,1.26,4.224,-0.003,0,0,1.22,5.62,0.9,1,0,0,0.18,584.35
4675,"62,913.40",4.611,1.65,5.25,17.13,0.693,-0.006,0,0,0.97,3.4,0.8,1,0,0,3.8,654.2
4676,"63,331.40",0.635,9,30.05,32.84,-0.699,0.006,0,0,6.67,35.38,5.4,1,0,0,0.08,253
4677,"63,340.80",0.699,9.05,30.05,30.38,-0.443,0.006,0,0,7.85,39.08,6,1,0,0,0.07,262.4
4678,"63,353.25",0.305,9.1,30.05,14.23,0.104,0.006,0,0,7.31,34.8,3.7,1,0,0,0.03,274.85
4679,"63,374.05",0.476,20.5,30.05,24.15,0.107,0.006,0,0,18.98,37.2,4.75,1,0,0,0.02,295.65
4680,"63,394.25",0.171,8.2,30.05,42.95,0.504,0.006,0,0,7.05,32.5,2.25,1,0,0,0.02,315.85
4681,"63,401.95",0.543,2.3,30.05,57.2,0.592,0.006,0,0,1.62,31.27,1.25,1,0,0,0.27,323.55
4682,"63,415.50",2.554,8.65,30.05,98.18,0.656,0.006,0,0,6.24,35.4,4.95,1,0,0,0.33,337.1
4683,"63,434.55",1.324,5.4,30.05,67.9,2.499,0.006,0,0,3.94,33.31,2.9,1,0,0,0.27,356.15
4684,"63,446.15",1.544,11.2,30.05,54.1,3.275,0.006,0,0,8.56,31.68,2.05,1,0,0,0.14,367.75
4685,"63,454.70",0.815,5.35,3.45,4.57,4.694,0.006,0,0,4.22,6.07,2.95,1,0,0,0.15,376.3
4686,"63,468.60",0.668,4.4,3.35,3.02,4.279,0.006,0,0,3.48,4.49,1.6,1,0,0,0.15,390.2
4687,"63,489.35",1.041,10.8,30.05,42.18,3.656,0.006,0,0,9.64,32.04,2.05,1,0,0,0.09,410.95
4688,"63,496.05",0.598,6.55,6.1,6.05,4.358,0.006,0,0,5.69,12.53,4.55,1,0,0,0.08,417.65
4689,"63,513.55",1.169,7.4,30.05,47.14,4.218,0.006,0,0,5.91,32.39,2.4,1,0,0,0.16,435.15
4690,"63,516.75",0.83,2.4,3.55,3.51,5.206,0.006,0,0,1.53,4.44,1.5,1,0,0,0.43,438.35
4691,"63,530.00",0.568,2.95,12.9,6.74,5.286,0.006,0,0,2.09,6.08,1.9,1,0,0,0.22,451.6
4692,"63,540.55",0.528,5.55,2,2.84,5.374,0.006,0,0,4.82,5.98,3.65,1,0,0,0.09,462.15
4693,"63,546.85",0.43,3,4.15,2.37,5.377,0.006,0,0,2.18,5.93,1.95,1,0,0,0.16,468.45
4694,"63,561.15",0.952,5.95,27.75,33.12,4.874,0.006,0,0,4.05,30.39,3.7,1,0,0,0.19,482.75
4695,"63,572.75",0.98,6.1,12.9,13.78,5.325,0.006,0,0,5.52,18.81,2.3,1,0,0,0.14,494.35
4696,"63,582.90",0.342,1.7,2,0.91,5.762,0.006,0,0,1.23,2.87,0.85,1,0,0,0.22,504.5
4697,"63,614.65",0.998,3.4,9.95,7.58,3.94,0.07,0,0,2.43,5.85,1.8,1,0,0,0.33,536.25
4698,"63,628.65",0.62,2.7,3.45,2.83,4.117,0.07,0,0,1.6,4.95,1.85,1,0,0,0.31,550.25
4699,"63,639.90",1.154,4.3,8.1,8.58,3.848,0.07,0,0,3.28,6.5,2.5,1,0,0,0.28,561.5
4700,"63,669.90",0.699,2.85,29.05,21.53,3.635,0.003,0,0,1.85,23.39,1.85,1,0,0,0.3,591.5
4701,"63,679.50",0.977,5.25,5.2,7.62,3.928,0.003,0,0,3.51,8.93,3.55,1,0,0,0.22,601.1
4702,"63,695.10",0.351,1.85,2.35,0.94,3.912,0.003,0,0,1.25,2.74,1.05,1,0,0,0.22,616.7
4703,"63,709.75",1.608,7.45,30.05,47.14,3.659,0.003,0,0,5.19,33.75,3.75,1,0,0,0.25,631.35
4704,"63,718.35",0.446,2.75,2.8,1.81,4.788,0.003,0,0,2.11,4.38,1.3,1,0,0,0.17,639.95
4705,"63,733.05",0.424,3.3,12.55,5.94,4.73,0.003,0,0,2.51,13.8,1.5,1,0,0,0.14,654.65
4706,"63,743.15",0.504,5.9,1.8,2.25,4.883,0.003,0,0,5.08,2.96,1.05,1,0,0,0.08,664.75
4707,"63,772.10",1.617,6.95,8.35,16.24,2.969,0.003,0,0,4.92,10.91,3.7,1,0,0,0.26,693.7
4708,"63,792.90",0.977,6.6,30.05,62.93,2.945,0.003,0,0,5.8,35.12,5.15,1,0,0,0.13,714.5
4709,"63,804.50",2.081,11.45,15.8,42.29,3.418,0.003,0,0,9.8,17.4,3.8,1,0,0,0.17,726.1
4710,"63,812.20",0.452,2.75,2.1,1.59,5.161,0.003,0,0,1.99,3.59,1.4,1,0,0,0.18,733.8
4711,"63,828.40",0.504,3.85,1.75,1.85,4.044,0.003,0,0,3.1,4.14,2.7,1,0,0,0.13,750
4712,"63,843.05",1.096,10.2,26.8,47.3,4.019,0.003,0,0,9.29,28.51,2.3,1,0,0,0.09,764.65
4713,"63,854.65",1.987,11.35,8.55,26.7,4.593,0.003,0,0,10.55,9.94,1.7,1,0,0,0.15,776.25
4714,"63,877.55",2.087,4.3,29.5,55.83,3.903,0.003,0,0,2.72,31.02,2.6,1,0,0,0.61,799.15
4715,"63,882.20",0.381,1.8,2.45,1.28,5.612,0.003,0,0,1.17,3.71,1.15,1,0,0,0.26,803.8
4716,"63,893.95",0.336,6.2,1.7,1.57,5.334,0.003,0,0,5.55,6.3,4.95,1,0,0,0.05,815.55
4717,"63,901.60",0.513,5.1,2.15,2.9,5.334,0.003,0,0,4.37,6.2,4.35,1,0,0,0.09,823.2
4718,"63,918.60",1.334,7.7,8.75,13.13,4.153,-0.037,0,0,5.93,12.18,4.8,1,0,0,0.18,21
4719,"63,938.25",0.699,4.95,13.5,11.67,4.196,-0.037,0,0,3.94,16.59,3.2,1,0,0,0.14,40.65
4720,"63,947.20",0.787,3.35,3.2,3.53,4.514,-0.037,0,0,2.22,4.63,1.65,1,0,0,0.28,49.6
4721,"63,970.70",0.98,5.35,30.05,42.16,2.747,-0.037,0,0,4,32.39,2.4,1,0,0,0.2,73.1
4722,"63,982.25",0.79,10.15,20.95,13.77,3.641,-0.037,0,0,9.01,9.77,2.1,1,0,0,0.07,84.65
4723,"64,000.05",0.345,2.2,2.5,1.19,3.882,-0.037,0,0,1.63,3.9,1.35,1,0,0,0.17,102.45
4724,"64,014.75",1.187,9.6,30.05,39.09,3.812,-0.037,0,0,8.99,36.29,6.3,1,0,0,0.11,117.15
4725,"64,016.15",0.388,1.4,1.9,0.93,4.916,-0.037,0,0,0.91,2.64,1,1,0,0,0.34,118.55
4726,"64,022.00",0.43,1.75,3.65,1.38,4.742,-0.037,0,0,1.23,2.82,1,1,0,0,0.28,124.4
4727,"64,029.70",0.226,1.7,1.2,0.41,4.678,-0.037,0,0,1.22,1.9,0.9,1,0,0,0.15,132.1
4728,"64,044.25",1.059,10.75,9.15,16.51,4.449,-0.037,0,0,8.07,13.19,4.6,1,0,0,0.1,146.65
4729,"64,047.30",0.815,2.7,3.2,3.41,5.338,-0.037,0,0,1.86,4.38,1.45,1,0,0,0.35,149.7
4730,"64,063.95",1.318,5.65,15.9,21.14,3.873,-0.037,0,0,3.82,17.91,3.75,1,0,0,0.28,166.35
4731,"64,073.95",0.693,2.9,2.95,2.79,4.529,-0.037,0,0,2.12,4.05,1.25,1,0,0,0.26,176.35
4732,"64,087.05",0.916,4.05,3.25,4.1,4.23,-0.037,0,0,2.4,4.66,2.15,1,0,0,0.31,189.45
4733,"64,101.75",0.824,5,11.1,11.06,4.233,-0.037,0,0,3.98,12.63,1.9,1,0,0,0.17,204.15
4734,"64,108.40",0.424,6.6,3.15,3.67,4.736,-0.037,0,0,4.76,9.56,4.05,1,0,0,0.07,210.8
4735,"64,120.05",0.29,3.85,1.65,1.05,4.257,-0.037,0,0,3.18,4.13,2.75,1,0,0,0.07,222.45
4736,"64,127.00",0.815,2.5,13.05,9.93,3.912,-0.037,0,0,1.72,13.91,1.55,1,0,0,0.38,229.4
4737,"64,134.50",0.705,3.65,4.25,3.82,4.156,-0.037,0,0,2.9,5.6,1.45,1,0,0,0.19,236.9
4738,"64,152.25",0.867,5.55,16.15,15.82,3.745,-0.037,0,0,3.77,19.36,3.95,1,0,0,0.18,254.65
4739,"64,163.70",0.555,1.9,2.6,1.74,4.23,-0.037,0,0,1.3,3.37,1.15,1,0,0,0.34,266.1
4740,"64,180.70",0.504,3.75,11.65,6.23,3.839,-0.037,0,0,2.94,11.41,2,1,0,0,0.14,283.1
4741,"64,183.30",0.366,2.5,2.25,1.32,4.205,-0.037,0,0,1.93,4.5,1.45,1,0,0,0.15,285.7
4742,"64,212.20",0.571,5.25,7,7.33,3.369,0,0,0,4.69,10.9,4.35,1,0,0,0.1,314.6
4743,"64,213.90",0.54,1.65,2.85,1.78,3.845,0,0,0,1.05,3.64,1.1,1,0,0,0.41,316.3
4744,"64,228.35",0.256,3.3,4.9,1.34,2.899,0,0,0,2.26,5.15,2.05,1,0,0,0.09,330.75
4745,"64,239.15",0.253,3.15,30.05,22.4,2.905,0,0,0,2.24,31.64,1.6,1,0,0,0.09,341.55
4746,"64,252.15",1.099,5,16.8,17.74,3.009,0,0,0,3.85,17.8,1.8,1,0,0,0.23,354.55
4747,"64,260.55",0.562,1.7,3.35,2,3.674,0,0,0,1.11,3.95,1,1,0,0,0.41,362.95
4748,"64,279.00",0.601,6.4,30.05,45.47,3.18,0,0,0,5.14,10.97,2.2,1,0,0,0.09,381.4
4749,"64,292.40",0.97,3.7,30.05,65.86,3.378,0,0,0,3.05,32.53,2.4,1,0,0,0.25,394.8
4750,"64,299.40",1.746,6.75,30.05,57.17,4.001,0,0,0,5.16,34.07,3.15,1,0,0,0.27,401.8
4751,"64,311.30",1.578,7.6,5.7,13.78,4.709,0,0,0,6.37,9.8,2.55,1,0,0,0.2,413.7
4752,"64,322.45",0.854,3.95,18,16.81,4.935,0,0,0,3.07,20.78,2.25,1,0,0,0.22,424.85
4753,"64,330.10",0.803,4.3,3.1,4.13,5.334,0,0,0,3.58,6.02,1.6,1,0,0,0.18,432.5
4754,"64,337.20",0.336,3.2,1.9,1.25,5.42,0,0,0,2.7,3.2,0.85,1,0,0,0.1,439.6
4755,"64,357.05",1.398,5.3,30.05,38.54,3.897,0,0,0,4.38,23.28,2.75,1,0,0,0.26,459.45
4756,"64,366.60",1.294,4.75,9.25,13.91,4.425,0,0,0,3.4,11.87,3.05,1,0,0,0.3,469
4757,"64,389.60",0.562,4.85,2.85,2.89,4.443,0,0,0,3.12,5.05,2.55,1,0,0,0.14,492
4758,"64,399.65",0.296,1.75,1.6,0.64,4.248,0,0,0,1.19,2.29,0.95,1,0,0,0.2,502.05
4759,"64,411.15",0.537,4.35,6.8,4.66,3.58,0,0,0,1.69,9.76,3.45,1,0,0,0.25,513.55
4760,"64,415.60",0.177,1.25,1.2,0.31,3.906,0,0,0,0.86,1.88,0.6,1,0,0,0.16,518
4761,"64,429.05",0.43,1.9,3.45,1.58,3.622,0,0,0,1.2,3.78,1.1,1,0,0,0.29,531.45
4762,"64,436.55",0.308,1.6,1.55,0.66,3.561,0,0,0,1.1,2.28,0.95,1,0,0,0.22,538.95
4763,"64,446.55",0.656,6.7,30.05,56.86,3.445,0,0,0,5.56,32.41,2.45,1,0,0,0.09,548.95
4764,"64,461.20",2.206,10.05,19.95,53.95,3.571,0,0,0,9.24,20.68,2.55,1,0,0,0.19,563.6
4765,"64,465.00",1.306,3.7,5.5,8.81,5.557,0,0,0,2.68,7.67,2.55,1,0,0,0.39,567.4
4766,"64,501.90",1.031,8.7,4.25,8.08,4.672,-0.006,0,0,3.38,7.94,4.4,1,0,0,0.24,604.3
4767,"64,516.35",1.007,7.05,9.9,12.23,4.672,-0.006,0,0,5.83,13.5,5.3,1,0,0,0.14,618.75
4768,"64,519.00",0.214,1.5,1.2,0.4,5.618,-0.006,0,0,1.08,1.92,0.8,1,0,0,0.16,621.4
4769,"64,533.70",0.259,3,2.15,0.94,4.276,-0.006,0,0,2.24,4.05,2.2,1,0,0,0.09,636.1
4770,"64,545.55",0.803,5.65,3.1,4.75,4.12,-0.006,0,0,4.48,6.37,3.8,1,0,0,0.14,647.95
4771,"64,560.25",0.97,5.45,30.05,35.43,4.025,-0.006,0,0,4.4,12.59,1.9,1,0,0,0.18,662.65
4772,"64,561.90",0.29,1.6,1.9,0.78,4.901,-0.006,0,0,1.16,2.9,1.05,1,0,0,0.2,664.3
4773,"64,576.55",0.665,3.3,27.25,28.93,4.413,-0.006,0,0,2.51,28.84,2.15,1,0,0,0.21,678.95
4774,"64,585.95",0.998,9.25,15.35,19.49,4.694,-0.006,0,0,8.21,22.5,7.45,1,0,0,0.1,688.35
4775,"64,590.35",0.269,1.4,5.35,1.2,5.331,-0.006,0,0,0.96,5.8,0.85,1,0,0,0.22,692.75
4776,"64,641.60",1.031,8.55,20.85,22.72,3.86,0,0,0,6.11,23.46,5.45,1,0,0,0.13,744
4777,"64,651.35",0.778,7.95,6.45,7.3,4.327,0,0,0,4.04,5.99,1.2,1,0,0,0.15,753.75
4778,"64,673.80",0.766,3.8,8.05,5.83,4.071,0,0,0,2.91,9.29,2.25,1,0,0,0.21,776.2
4779,"64,691.60",1.376,5.7,16.6,23.82,3.839,0,0,0,4.71,17.19,3.9,1,0,0,0.23,794
4780,"64,693.80",0.345,2.2,2.65,1.16,5.087,0,0,0,1.64,3.58,1.55,1,0,0,0.17,796.2
4781,"64,701.40",0.354,1.5,1.6,0.73,4.868,0,0,0,1.03,2.19,0.9,1,0,0,0.27,803.8
4782,"64,717.45",0.842,5.05,30.05,36.62,4.034,0,0,0,3.94,31.95,2,1,0,0,0.17,819.85
4783,"64,730.30",1.26,4.3,3.1,6.44,5.048,-0.006,0,0,3.24,5.69,3.15,1,0,0,0.31,13.5
4784,"64,753.65",0.671,8,3.7,4.17,4.565,-0.006,0,0,6.91,5.09,2.05,1,0,0,0.08,36.85
4785,"64,767.25",1.056,6.8,5.25,7.63,4.578,-0.006,0,0,5.62,6.98,2,1,0,0,0.15,50.45
4786,"64,783.80",0.223,2.55,6.8,1.27,4.294,-0.006,0,0,1.82,4.99,1.35,1,0,0,0.1,67
4787,"64,794.15",0.717,2.95,8.6,7.02,4.343,-0.006,0,0,1.85,10.02,1.95,1,0,0,0.31,77.35
4788,"64,799.20",0.336,1.75,1.8,0.86,4.855,-0.006,0,0,1.26,2.73,0.95,1,0,0,0.21,82.4
4789,"64,813.85",1.447,9.6,10.25,15.46,4.55,-0.006,0,0,8.53,7.58,3.45,1,0,0,0.14,97.05
4790,"64,821.30",0.427,2.45,2.6,1.75,4.968,-0.006,0,0,1.85,4.89,1.65,1,0,0,0.18,104.5
4791,"64,827.00",0.113,1.4,1.05,0.18,4.929,-0.006,0,0,1.08,1.65,0.75,1,0,0,0.08,110.2
4792,"64,839.65",0.195,1.45,1.35,0.37,3.885,-0.006,0,0,1.01,2,0.9,1,0,0,0.16,122.85
4793,"64,847.25",0.299,1.7,3.4,1.07,3.381,-0.006,0,0,1.1,3.89,1,1,0,0,0.22,130.45
4794,"64,859.10",1.379,6.65,10.45,15.95,3.384,-0.006,0,0,5.47,12.74,3.15,1,0,0,0.2,142.3
4795,"64,866.35",0.272,1.15,1.15,0.46,4.251,-0.006,0,0,0.82,1.78,0.65,1,0,0,0.26,149.55
4796,"64,874.65",0.446,2.55,8.45,3.72,3.687,-0.006,0,0,1.7,9.59,1.45,1,0,0,0.21,157.85
4797,"64,880.90",0.25,1.25,1.3,0.45,3.94,-0.006,0,0,0.89,1.87,0.75,1,0,0,0.23,164.1
4798,"64,889.65",1.12,3.95,30.05,30.97,3.723,-0.006,0,0,2.99,6.56,1.65,1,0,0,0.3,172.85
4799,"64,904.55",0.827,5.2,30.05,38.64,3.879,-0.006,0,0,4.47,32.02,1.45,1,0,0,0.15,187.75
4800,"64,913.25",1.492,5.1,9.9,14.5,4.083,-0.006,0,0,3.55,11.5,2.35,1,0,0,0.34,196.45
4801,"64,929.45",1.227,4.25,30.05,30.28,4.367,-0.006,0,0,2.29,16.23,2.3,1,0,0,0.43,212.65
4802,"64,933.50",0.427,1.4,1.35,0.82,5.441,-0.006,0,0,0.95,2,0.8,1,0,0,0.36,216.7
4803,"64,948.00",0.723,4.2,2.85,3.05,4.977,-0.006,0,0,3.35,4.13,1.75,1,0,0,0.17,231.2
4804,"64,957.55",0.247,4.35,1.35,0.95,4.935,-0.006,0,0,3.59,3.98,2.9,1,0,0,0.06,240.75
4805,"64,965.15",0.165,1.1,1,0.22,4.822,-0.006,0,0,0.78,1.4,0.6,1,0,0,0.17,248.35
4806,"64,976.10",0.632,4.65,2.75,2.46,4.608,-0.006,0,0,3.9,3.63,1.35,1,0,0,0.13,259.3
4807,"64,990.45",1.083,4.6,4.55,6.25,3.885,-0.006,0,0,3.48,6.18,2.35,1,0,0,0.25,273.65
4808,"65,005.15",1.584,5.1,30.05,56.12,3.775,-0.006,0,0,4.51,33.29,3.3,1,0,0,0.28,288.35
4809,"65,007.45",0.641,2.25,2.2,2.08,5.225,-0.006,0,0,1.68,3.61,1.5,1,0,0,0.31,290.65
4810,"65,022.15",1.477,8.3,4.25,13.27,4.871,-0.006,0,0,6.26,9.68,6.05,1,0,0,0.19,305.35
4811,"65,035.45",0.409,4.75,11.1,5.59,4.761,-0.006,0,0,3.93,7.19,3.75,1,0,0,0.08,318.65
4812,"65,042.90",0.638,2.8,2.75,2.29,4.837,-0.006,0,0,2.05,3.69,1.2,1,0,0,0.25,326.1
4813,"65,059.70",0.943,4.05,14.7,12.19,4.62,-0.006,0,0,2.69,16.25,2.2,1,0,0,0.28,342.9
4814,"65,070.40",0.443,1.55,2.8,1.33,5.032,-0.006,0,0,1.04,3.36,0.95,1,0,0,0.34,353.6
4815,"65,084.45",0.293,4,1.6,0.98,4.205,-0.006,0,0,3.36,4.01,2.7,1,0,0,0.07,367.65
4816,"65,095.45",0.851,4.45,10.15,9.37,4.059,-0.006,0,0,3.35,10.9,1.6,1,0,0,0.2,378.65
4817,"65,100.60",0.742,2.45,2.8,2.74,4.443,-0.006,0,0,1.75,3.89,1.15,1,0,0,0.34,383.8
4818,"65,124.65",0.879,8.65,16.9,18.47,3.387,-0.006,0,0,7.81,18.25,2.15,1,0,0,0.09,407.85
4819,"65,132.65",0.812,3.35,5.2,4.93,3.891,-0.006,0,0,2.46,6.25,1.35,1,0,0,0.26,415.85
4820,"65,149.40",0.903,4.8,12.65,11.92,3.391,-0.006,0,0,3.86,13.3,3.75,1,0,0,0.19,432.6
4821,"65,153.85",0.424,2.6,2.5,1.67,3.961,-0.006,0,0,1.7,4.07,1.45,1,0,0,0.2,437.05
4822,"65,174.75",0.848,6.9,9.7,9.34,3.427,-0.006,0,0,5.93,11.36,2.7,1,0,0,0.11,457.95
4823,"65,176.20",0.275,1.45,2.15,0.74,4.19,-0.006,0,0,1.01,3.13,1,1,0,0,0.22,459.4
4824,"65,200.25",1.639,5.4,30.05,50.42,2.823,-0.006,0,0,4.33,33.65,3.65,1,0,0,0.3,483.45
4825,"65,207.50",0.568,2,2.75,1.92,4.062,-0.006,0,0,1.28,3.63,1.2,1,0,0,0.35,490.7
4826,"65,217.30",0.552,2.1,30.05,25.97,3.915,-0.006,0,0,1.38,15.56,1.3,1,0,0,0.32,500.5
4827,"65,223.60",0.256,1.75,6.2,1.26,4.187,-0.006,0,0,1.16,3.5,0.9,1,0,0,0.18,506.8
4828,"65,238.20",0.65,5.5,30.05,38.85,4.16,-0.006,0,0,4.64,33.19,3.2,1,0,0,0.11,521.4
4829,"65,243.75",1.605,5.05,7.05,13.03,4.544,-0.006,0,0,3.74,8.36,2.1,1,0,0,0.34,526.95
4830,"65,258.80",0.687,5.75,12.7,10.15,4.7,-0.006,0,0,4.85,14.85,2.1,1,0,0,0.11,542
4831,"65,263.40",0.797,1.85,5.05,3.62,4.892,-0.006,0,0,1.18,4.82,1.15,1,0,0,0.54,546.6
4832,"65,280.50",0.952,2.8,5.8,5.38,4.666,-0.006,0,0,1.81,6.13,1.65,1,0,0,0.42,563.7
4833,"65,294.30",0.449,5.1,14.5,9.34,4.678,-0.006,0,0,4.27,18.1,3.75,1,0,0,0.08,577.5
4834,"65,304.45",0.87,6.75,3.45,5.67,4.742,-0.006,0,0,4.18,6.8,3.4,1,0,0,0.17,587.65
4835,"65,325.95",0.656,3.9,12.2,7.68,4.095,-0.006,0,0,2.95,13.77,2.05,1,0,0,0.18,609.15
4836,"65,329.60",0.217,1.4,1.7,0.51,4.568,-0.006,0,0,0.96,2.6,0.85,1,0,0,0.18,612.8
4837,"65,334.75",0.226,1.4,1.65,0.43,4.428,-0.006,0,0,0.98,1.94,0.8,1,0,0,0.18,617.95
4838,"65,344.45",0.339,1.7,1.6,0.74,4.111,-0.006,0,0,1.17,2.32,1,1,0,0,0.23,627.65
4839,"65,356.85",0.418,4.2,11.1,6.61,4.025,-0.006,0,0,3.5,12.19,1.4,1,0,0,0.1,640.05
4840,"65,362.30",0.415,3.1,3.95,1.86,4.361,-0.006,0,0,2.21,4.33,1.5,1,0,0,0.15,645.5
4841,"65,378.60",0.284,6.75,30.05,27.47,3.888,-0.006,0,0,6.13,33.53,3.55,1,0,0,0.04,661.8
4842,"65,391.10",0.983,10.45,21.75,25.96,3.986,-0.006,0,0,7.56,26.2,5,1,0,0,0.1,674.3
4843,"65,404.55",0.97,2.6,5.8,5.69,4.388,-0.006,0,0,1.69,6.07,1.5,1,0,0,0.46,687.75
4844,"65,416.50",0.305,1.6,1.65,0.67,4.111,-0.006,0,0,1.13,2.35,0.95,1,0,0,0.22,699.7
4845,"65,434.30",0.644,5.55,30.05,66.57,3.189,-0.006,0,0,4.73,31.61,1.65,1,0,0,0.11,717.5
4846,"65,445.45",2.374,10.1,30.05,80.77,3.412,-0.006,0,0,8.16,35.7,4,1,0,0,0.23,728.65
4847,"65,449.95",0.61,2.1,2.1,1.8,5.505,-0.006,0,0,1.47,3.08,1.1,1,0,0,0.33,733.15
4848,"65,462.00",0.458,7.65,8.4,4.5,5.426,-0.006,0,0,6.89,9.09,1.3,1,0,0,0.05,745.2
4849,"65,467.15",0.336,2.1,2.5,1.13,5.551,-0.006,0,0,1.49,3.73,1.25,1,0,0,0.18,750.35
4850,"65,486.70",0.357,1.95,10.8,4.83,4.398,-0.006,0,0,1.29,11.63,1.15,1,0,0,0.22,769.9
4851,"65,493.60",0.705,2.2,2.8,2.41,4.477,-0.006,0,0,1.33,3.59,1.15,1,0,0,0.42,776.8
4852,"65,508.25",1.007,4.45,5.45,7.05,4.062,-0.006,0,0,3.38,7.55,2.75,1,0,0,0.24,791.45
4853,"65,529.05",0.378,3.3,30.05,42.5,3.391,-0.006,0,0,2.36,31.93,1.95,1,0,0,0.13,812.25
4854,"65,538.35",1.648,6.2,30.05,45.51,3.534,-0.006,0,0,4.4,26.32,3.7,1,0,0,0.3,821.55
4855,"65,549.35",0.76,4.25,5.25,4.78,4.807,-0.012,0,0,3.26,6.79,2.05,1,0,0,0.19,13.35
4856,"65,570.25",0.668,7.15,4.95,4.71,4.337,-0.012,0,0,6.19,6.95,2.45,1,0,0,0.09,34.25
4857,"65,588.05",1.184,9.55,30.05,46.86,4.251,-0.012,0,0,7.87,32.55,2.6,1,0,0,0.12,52.05
4858,"65,595.40",1.16,2.9,13.85,13.34,5.06,-0.012,0,0,1.88,14.27,1.65,1,0,0,0.49,59.4
4859,"65,601.25",0.244,1.65,1.9,0.71,5.759,-0.012,0,0,1.11,3.88,1.1,1,0,0,0.18,65.25
4860,"65,616.95",0.882,2.95,27.45,36.68,4.926,-0.012,0,0,1.88,6.89,1.9,1,0,0,0.38,80.95
4861,"65,627.50",1.791,4.6,14.5,25.54,5.13,-0.012,0,0,2.92,15.8,2.65,1,0,0,0.49,91.5
4862,"65,632.80",0.302,1.45,2.8,0.97,6.512,-0.012,0,0,1.01,3.93,0.85,1,0,0,0.24,96.8
4863,"65,673.15",1.7,8.1,30.05,47.49,3.296,-0.024,0,0,5.98,19.75,2.9,1,0,0,0.23,137.15
4864,"65,679.25",0.845,2.65,3.65,3.6,4.605,-0.024,0,0,2,4.67,1.25,1,0,0,0.34,143.25
4865,"65,700.05",0.937,4.7,30.05,44.8,4.095,-0.024,0,0,3.89,33.19,3.2,1,0,0,0.19,164.05
4866,"65,701.70",0.275,1.65,2.05,0.75,4.938,-0.024,0,0,1.23,3.08,0.95,1,0,0,0.18,165.7
4867,"65,716.35",1.147,3.65,19.4,25.63,4.721,-0.024,0,0,2.88,20.52,1.8,1,0,0,0.32,180.35
4868,"65,727.95",1.111,4.3,4.9,7.09,5.365,-0.024,0,0,3.54,7.26,2.95,1,0,0,0.25,191.95
4869,"65,747.85",0.989,7.75,10.1,10.39,4.761,-0.024,0,0,6.37,9.13,3.4,1,0,0,0.12,211.85
4870,"65,756.15",0.247,1.35,1.55,0.52,5.069,-0.024,0,0,0.93,2.25,0.75,1,0,0,0.21,220.15
4871,"65,773.20",0.763,4,15.85,14.95,4.208,-0.024,0,0,2.87,16.86,1.95,1,0,0,0.21,237.2
4872,"65,779.20",0.385,4.65,6.85,3.11,4.88,-0.024,0,0,3.98,10.23,3.05,1,0,0,0.08,243.2
4873,"65,784.00",0.253,2.15,1.8,0.76,4.98,-0.024,0,0,1.54,3.25,1.3,1,0,0,0.13,248
4874,"65,796.95",0.485,6.65,1.8,2.57,4.465,-0.024,0,0,5.95,7.11,5.6,1,0,0,0.07,260.95
4875,"65,814.75",0.467,5.55,30.05,43.38,3.226,-0.024,0,0,4.82,33.98,4,1,0,0,0.08,278.75
4876,"65,824.55",2.066,5.55,21.05,38.73,3.317,-0.024,0,0,3.7,16.42,3.2,1,0,0,0.45,288.55
4877,"65,831.65",0.98,2.05,3.05,3.57,4.761,-0.024,0,0,1.34,3.95,1.25,1,0,0,0.59,295.65
4878,"65,852.55",0.641,5.3,30.05,47.25,3.97,-0.024,0,0,4.86,31.28,1.3,1,0,0,0.11,316.55
4879,"65,861.10",1.538,8.35,30.05,48.26,4.254,-0.024,0,0,7.16,35.35,3.9,1,0,0,0.17,325.1
4880,"65,865.40",0.613,2.3,3.4,2.42,5.276,-0.024,0,0,1.7,4.45,1.15,1,0,0,0.29,329.4
4881,"65,878.50",0.623,3.4,2.45,2.3,5.334,-0.024,0,0,2.62,3.64,1.4,1,0,0,0.19,342.5
4882,"65,893.10",1.294,9.1,4.55,11.14,5.035,-0.024,0,0,7.85,10.13,6.35,1,0,0,0.13,357.1
4883,"65,904.90",1.334,3.1,5.75,6.84,4.7,-0.024,0,0,2.2,4.43,1.6,1,0,0,0.48,368.9
4884,"65,914.55",0.174,1.3,1.2,0.32,4.816,-0.024,0,0,0.92,1.98,0.75,1,0,0,0.15,378.55
4885,"65,932.25",1.123,7.9,10.1,13.36,3.748,-0.024,0,0,6.6,14.03,5.6,1,0,0,0.14,396.25
4886,"65,955.30",0.665,7,8,6.7,3.665,-0.024,0,0,4.9,10.13,2.8,1,0,0,0.11,419.3
4887,"65,973.10",0.793,3.7,30.05,53.91,3.705,-0.024,0,0,3.05,32.5,2.05,1,0,0,0.21,437.1
4888,"65,981.50",1.764,8.1,30.05,52.31,4.12,-0.024,0,0,3.87,17.18,5.8,1,0,0,0.36,445.5
4889,"65,988.35",0.632,2.95,2.5,2.77,5.161,-0.024,0,0,1.95,4.83,2.3,1,0,0,0.26,452.35
4890,"66,002.80",0.867,8.75,8,10.99,4.858,-0.024,0,0,7.59,13.95,6.4,1,0,0,0.09,466.8
4891,"66,006.15",0.317,1.55,2.9,1.1,5.548,-0.024,0,0,1.04,3.78,0.95,1,0,0,0.24,470.15
4892,"66,027.80",0.793,8.55,8,7.25,4.376,-0.024,0,0,7.55,9.16,1.8,1,0,0,0.08,491.8
4893,"66,040.50",0.467,3.1,4.9,2.92,4.449,-0.024,0,0,1.87,6.83,2.35,1,0,0,0.2,504.5
4894,"66,063.95",1.974,7.6,23.2,39.41,3.076,-0.024,0,0,5.95,16.65,3.5,1,0,0,0.27,527.95
4895,"66,068.05",0.281,2.5,1.6,0.76,4.977,-0.024,0,0,1.87,2.58,1.05,1,0,0,0.12,532.05
4896,"66,092.00",0.65,3.7,16.2,14,3.76,-0.024,0,0,2.36,18.44,2.7,1,0,0,0.22,556
4897,"66,099.25",0.815,6.5,4.3,6.16,4.086,-0.024,0,0,5.57,7.65,2.85,1,0,0,0.12,563.25
4898,"66,147.95",1.05,7.75,30.05,64.2,2.847,0.006,0,0,4.71,33.67,3.7,1,0,0,0.18,611.95
4899,"66,161.05",2.338,7.75,30.05,72.49,3.131,0.006,0,0,5.61,34.73,5.7,1,0,0,0.33,625.05
4900,"66,167.60",1.001,2.35,3.35,3.86,4.919,0.006,0,0,1.66,4.11,1.25,1,0,0,0.48,631.6
4901,"66,180.30",0.879,3.15,4.3,4.39,4.691,0.006,0,0,2.07,5.42,1.85,1,0,0,0.34,644.3
4902,"66,196.45",0.873,4.75,30.05,38.06,4.187,0.006,0,0,3.8,32.23,2.25,1,0,0,0.18,660.45
4903,"66,209.45",0.751,2.9,28.15,24.17,4.745,0.006,0,0,2.06,29.64,1.95,1,0,0,0.29,673.45
4904,"66,218.70",0.974,4.3,17.45,14.46,4.968,0.006,0,0,3.46,14.62,2.45,1,0,0,0.22,682.7
4905,"66,234.65",0.296,3.65,1.4,1.02,5.24,0.006,0,0,3.19,2.52,0.95,1,0,0,0.07,698.65
4906,"66,246.00",0.128,1.75,1.65,0.29,3.839,0.006,0,0,1.23,2.45,1.1,1,0,0,0.08,710
4907,"66,263.75",0.842,3,30.05,32.95,3.214,0.006,0,0,1.98,31.66,1.7,1,0,0,0.34,727.75
4908,"66,274.40",0.668,5.85,3.7,4.94,3.723,0.006,0,0,5.03,8.3,4.9,1,0,0,0.11,738.4
4909,"66,286.95",1.175,5.5,16.55,19.02,3.68,0.006,0,0,4.13,17.67,2.45,1,0,0,0.23,750.95
4910,"66,297.90",0.415,1.65,2.1,1.09,4.477,0.006,0,0,1.1,2.81,1,1,0,0,0.3,761.9
4911,"66,315.30",0.513,5.7,30.05,26.77,3.427,0.006,0,0,4.72,33.17,3.2,1,0,0,0.09,779.3
4912,"66,326.60",1.395,8.9,9.75,18.68,3.516,0.006,0,0,7.44,11.92,2.7,1,0,0,0.15,790.6
4913,"66,347.55",1.135,5.8,25.55,35.37,3.619,0.006,0,0,3.07,26.73,1.7,1,0,0,0.3,811.55
4914,"66,350.05",0.775,2.45,4.2,3.55,4.611,0.006,0,0,1.73,4.9,1.6,1,0,0,0.36,814.05
4915,"66,364.90",0.906,3.3,3.7,3.97,4.593,0.006,0,0,1.98,4.68,1.6,1,0,0,0.37,828.9
4916,"66,394.40",0.909,2.85,13.9,11.47,4.446,-0.003,0,0,2.02,4.77,1.75,1,0,0,0.36,39.2
4917,"66,402.30",1.022,3.15,4.9,5.45,4.596,-0.003,0,0,2.29,6.08,1.6,1,0,0,0.36,47.1
4918,"66,436.35",0.482,3.75,30.05,43.57,3.43,0.009,0,0,2.44,32,2.05,1,0,0,0.16,81.15
4919,"66,448.20",1.263,8.55,30.05,61.89,3.497,0.009,0,0,5.69,36.3,5.35,1,0,0,0.18,93
4920,"66,460.85",1.413,9.1,21.85,29.42,4.419,0.009,0,0,8.04,10.14,2.2,1,0,0,0.14,105.65
4921,"66,475.35",0.958,6,6.05,7.91,4.779,0.009,0,0,5.26,7.23,1.4,1,0,0,0.15,120.15
4922,"66,498.75",1.74,8.7,16.75,33.93,3.821,0.009,0,0,7.21,18.46,2.85,1,0,0,0.19,143.55
4923,"66,501.65",0.464,1.75,2.3,1.38,5.438,0.009,0,0,1.16,3.21,1.1,1,0,0,0.32,146.45
4924,"66,508.85",0.269,3.7,1.65,1.03,5.438,0.009,0,0,2.72,4.44,2.9,1,0,0,0.08,153.65
4925,"66,526.65",1.071,4.15,30.05,48.49,3.961,0.009,0,0,3.44,32,2,1,0,0,0.25,171.45
4926,"66,534.20",1.434,7.45,17.55,23.65,4.657,0.009,0,0,6.18,14.85,5.8,1,0,0,0.19,179
4927,"66,546.25",0.537,1.9,2.5,1.71,5.179,0.009,0,0,1.22,3.45,1.1,1,0,0,0.35,191.05
4928,"66,566.05",1.093,3.85,17.45,20.68,4.343,0.009,0,0,2.46,15.27,2.15,1,0,0,0.36,210.85
4929,"66,572.80",0.702,4.95,4,4.87,5.151,0.009,0,0,4.18,8.25,4.1,1,0,0,0.13,217.6
4930,"66,590.60",1.102,5.55,6.25,8.93,4.7,0.009,0,0,4.54,7.72,2.1,1,0,0,0.19,235.4
4931,"66,591.75",0.333,1.15,2,0.78,5.734,0.009,0,0,0.77,2.58,0.8,1,0,0,0.35,236.55
4932,"66,606.50",0.708,5.85,5.1,5.7,4.895,0.009,0,0,4.49,9.24,4.7,1,0,0,0.13,251.3
4933,"66,617.50",0.104,2.5,1.1,0.21,4.755,0.009,0,0,2.11,1.83,0.9,1,0,0,0.04,262.3
4934,"66,630.55",0.858,7.45,3.1,6.1,4.541,0.009,0,0,4.8,7.83,5.3,1,0,0,0.14,275.35
4935,"66,642.05",0.311,1.7,5.55,1.56,4.291,0.009,0,0,1.09,4.04,1.05,1,0,0,0.23,286.85
4936,"66,662.95",2.219,5.5,30.05,61.29,3.036,0.009,0,0,3.47,18.98,3.6,1,0,0,0.51,307.75
4937,"66,674.95",0.226,1.15,1,0.35,4.669,0.009,0,0,0.82,1.64,0.65,1,0,0,0.22,319.75
4938,"66,689.65",1.151,8.2,27,58.24,3.955,0.009,0,0,6.98,33.31,6.85,1,0,0,0.13,334.45
4939,"66,695.80",1.776,5.75,16.55,28.89,4.785,0.009,0,0,4.37,18.66,2.9,1,0,0,0.33,340.6
4940,"66,705.25",0.98,4.1,5.1,6.82,5.478,0.009,0,0,2.09,7.45,1.95,1,0,0,0.38,350.05
4941,"66,744.65",0.534,4.35,27.65,31.11,2.985,-0.003,0,0,2.54,28.89,1.85,1,0,0,0.17,389.45
4942,"66,758.70",1.947,10.2,9.7,25.15,3.055,-0.003,0,0,7.94,11.79,3.1,1,0,0,0.2,403.5
4943,"66,782.75",1.315,8.75,30.05,44.74,3.061,-0.003,0,0,7.42,33.02,2.95,1,0,0,0.14,427.55
4944,"66,788.30",0.867,5.5,3.45,5.79,4.077,-0.003,0,0,4.55,9.47,4.2,1,0,0,0.15,433.1
4945,"66,801.25",0.262,2.4,1.4,0.64,4.077,-0.003,0,0,1.79,2.45,1.1,1,0,0,0.12,446.05
4946,"66,812.25",0.552,7.95,6.6,5.11,4.007,-0.003,0,0,7.2,6.09,1.65,1,0,0,0.06,457.05
4947,"66,850.70",0.845,8.7,14.75,19.56,3.958,-0.04,0,0,7.53,21.61,7.5,1,0,0,0.09,495.5
4948,"66,859.55",0.494,5.75,3.6,3.41,4.645,-0.04,0,0,5.03,8,4.5,1,0,0,0.08,504.35
4949,"66,873.95",0.488,2.9,3.35,2.06,4.037,-0.04,0,0,1.93,4.36,1.65,1,0,0,0.2,518.75
4950,"66,881.95",0.522,3.15,4.6,2.78,4.08,-0.04,0,0,2.2,5.4,1.85,1,0,0,0.19,526.75
4951,"66,899.70",0.565,8.1,6.45,5.86,3.934,-0.04,0,0,7,7.85,1.8,1,0,0,0.06,544.5
4952,"66,902.55",0.381,2.6,1.8,1.24,4.349,-0.04,0,0,1.97,3.49,1.4,1,0,0,0.15,547.35
4953,"66,915.65",0.681,8.25,1.95,4.05,4.053,-0.04,0,0,7.41,6.81,5.25,1,0,0,0.07,560.45
4954,"66,927.30",0.577,5.95,19.4,15.14,3.928,-0.04,0,0,4.68,22.95,4.35,1,0,0,0.1,572.1
4955,"66,938.10",0.87,6.75,5.7,7.15,4.141,-0.04,0,0,5.82,8.69,4.1,1,0,0,0.12,582.9
4956,"66,954.75",0.809,6.15,3.95,5.07,4.047,-0.04,0,0,4.98,6.3,2.9,1,0,0,0.13,599.55
4957,"66,975.45",0.781,7.1,30.05,37.21,3.244,-0.04,0,0,5.88,35.75,5.8,1,0,0,0.11,620.25
4958,"66,983.05",0.253,2.05,19.65,11.53,3.928,-0.04,0,0,1.29,20.64,1.25,1,0,0,0.16,627.85
4959,"66,995.70",0.943,8.15,4.3,8.04,4.044,-0.04,0,0,7.01,9.78,5.85,1,0,0,0.11,640.5
4960,"67,010.30",0.711,6.9,4.1,5.8,4.007,-0.04,0,0,4.67,9.37,5.8,1,0,0,0.12,655.1
4961,"67,024.95",2.148,7.65,24.8,59.44,4.007,-0.04,0,0,5.95,26.85,3.55,1,0,0,0.29,669.75
4962,"67,027.70",0.824,2.6,2.6,3.01,5.994,-0.04,0,0,1.84,3.88,1.5,1,0,0,0.36,672.5
4963,"67,040.60",0.769,7,3.55,4.24,5.801,-0.04,0,0,6.08,5.12,2,1,0,0,0.1,685.4
4964,"67,059.85",1.086,6.15,20.5,24.53,4.379,-0.04,0,0,5.12,21.42,1.75,1,0,0,0.17,704.65
4965,"67,068.05",0.894,4.2,4.1,5.31,5.136,-0.04,0,0,3.29,6.61,2.6,1,0,0,0.22,712.85
4966,"67,096.00",1.422,5.15,9.45,14.06,3.943,0.034,0,0,3.47,10.3,2.4,1,0,0,0.33,740.8
4967,"67,119.55",1.422,8.1,8.8,16.53,3.937,0.034,0,0,5.66,11.48,3.55,1,0,0,0.2,764.35
4968,"67,134.10",0.931,3.2,30.05,54.73,4.141,0.034,0,0,2.11,31.82,1.65,1,0,0,0.35,778.9
4969,"67,144.30",1.425,6.3,20.2,30.82,4.861,0.034,0,0,4.98,23.02,3.15,1,0,0,0.23,789.1
4970,"67,156.00",1.117,6.1,7,10.76,5.42,0.034,0,0,4.44,9.99,2.75,1,0,0,0.2,800.8
4971,"67,174.75",0.427,1.95,2.25,1.18,4.199,0.034,0,0,1.37,2.94,1.1,1,0,0,0.25,819.55
4972,"67,187.85",0.659,8.95,22.1,24.38,4.37,0.003,0,0,7.31,26.96,5.35,1,0,0,0.07,13.45
4973,"67,198.95",1.086,6.7,9.4,13.7,4.611,0.003,0,0,4.05,14.15,4.8,1,0,0,0.21,24.55
4974,"67,204.25",0.421,2.85,2.35,1.76,5.228,0.003,0,0,2.14,5.58,1.4,1,0,0,0.16,29.85
4975,"67,219.00",0.65,5.45,30.05,34.53,4.504,0.003,0,0,3.96,34.27,4.3,1,0,0,0.13,44.6
4976,"67,231.85",1.672,5.8,6.35,14.74,4.733,0.003,0,0,2.93,9.05,3.85,1,0,0,0.46,57.45
4977,"67,241.30",0.507,2,6.4,3.24,5.115,0.003,0,0,1.31,7.65,1.25,1,0,0,0.31,66.9
4978,"67,245.40",0.311,1.7,1.85,0.86,5.276,0.003,0,0,1.17,3,1.05,1,0,0,0.21,71
4979,"67,259.90",1.318,8.5,6.45,13.64,4.886,0.003,0,0,5.29,11.28,5.7,1,0,0,0.2,85.5
4980,"67,275.85",0.54,4.4,8.7,6.65,4.932,0.003,0,0,3.48,10.47,1.75,1,0,0,0.12,101.45
4981,"67,281.20",0.455,3.6,1.9,1.6,5.338,0.003,0,0,2.73,3.17,1.25,1,0,0,0.13,106.8
4982,"67,296.55",0.876,5.3,3.55,5.54,4.26,0.003,0,0,2.66,6.7,3.8,1,0,0,0.26,122.15
4983,"67,306.45",0.549,2.4,2.6,1.8,4.214,0.003,0,0,1.72,3.47,1.4,1,0,0,0.26,132.05
4984,"67,318.45",0.861,3.7,3,3.85,3.729,0.003,0,0,2.92,5.03,2.65,1,0,0,0.24,144.05
4985,"67,328.15",0.806,5.35,6.5,7.1,3.763,0.003,0,0,4.31,9.4,2.9,1,0,0,0.15,153.75
4986,"67,345.95",1.663,3.7,26.6,48.22,3.146,0.003,0,0,2.97,27.76,2.25,1,0,0,0.45,171.55
4987,"67,349.35",0.992,3.35,6.8,7.92,4.614,0.003,0,0,1.99,9.02,2.55,1,0,0,0.4,174.95
4988,"67,366.00",0.452,2.4,2.65,1.51,4.367,0.003,0,0,1.7,3.54,1.3,1,0,0,0.21,191.6
4989,"67,382.60",0.729,6.8,30.05,35.92,3.635,0.003,0,0,5.32,35.8,5.8,1,0,0,0.11,208.2
4990,"67,389.80",0.409,4.9,23.6,16.01,4.163,0.003,0,0,4.28,24.05,1.35,1,0,0,0.08,215.4
4991,"67,398.20",1.309,4.65,6.75,9.44,4.227,0.003,0,0,3.52,7.76,2.1,1,0,0,0.3,223.8
4992,"67,407.35",0.223,1.3,1.8,0.52,4.547,0.003,0,0,0.91,2.48,0.8,1,0,0,0.2,232.95
4993,"67,418.70",0.311,1.55,2,0.74,4.111,0.003,0,0,1.08,2.5,0.95,1,0,0,0.23,244.3
4994,"67,428.45",0.952,3.2,5.8,6.3,3.827,0.003,0,0,2.24,7.07,2,1,0,0,0.34,254.05
4995,"67,438.05",0.677,2.65,2.45,2.48,3.979,0.003,0,0,1.87,3.94,1.65,1,0,0,0.29,263.65
4996,"67,446.95",0.613,3.8,3.55,2.94,3.888,0.003,0,0,2.7,4.91,2,1,0,0,0.18,272.55
4997,"67,462.05",0.491,3.8,30.05,26.05,3.586,0.003,0,0,2.6,31,2,1,0,0,0.15,287.65
4998,"67,475.95",1.578,8.55,10.2,18.54,3.69,0.003,0,0,7.15,12.41,3.6,1,0,0,0.18,301.55
4999,"67,494.90",0.665,2.85,30.05,34.52,3.76,0.003,0,0,2.05,31.81,1.75,1,0,0,0.26,320.5
5000,"67,504.25",0.558,6.85,24.65,27.85,4.004,0.003,0,0,5.92,29.11,2.55,1,0,0,0.08,329.85
5001,"67,517.30",1.617,9.2,9.7,20.44,4.099,0.003,0,0,7.94,13.56,4.55,1,0,0,0.16,342.9
5002,"67,535.35",0.375,2.05,2.25,1.11,4.102,0.003,0,0,1.37,3.21,1.25,1,0,0,0.22,360.95
5003,"67,559.35",1.05,5.7,30.05,36.13,2.573,0.003,0,0,3.76,33.49,3.5,1,0,0,0.22,384.95
5004,"67,566.35",0.76,6.35,2.8,4.96,3.271,0.003,0,0,5.02,6.21,2.5,1,0,0,0.12,391.95
5005,"67,577.15",0.287,3.5,2.9,1.25,3.302,0.003,0,0,2.85,4.13,1.35,1,0,0,0.08,402.75
5006,"67,587.55",0.943,5.8,4.6,5.58,3.305,0.003,0,0,4.89,5.46,1.35,1,0,0,0.15,413.15
5007,"67,601.25",1.288,6.2,30.05,27.68,3.32,0.003,0,0,4.6,13.3,3.3,1,0,0,0.22,426.85
5008,"67,620.70",0.613,7.7,9.05,7.02,3.586,0.003,0,0,5.82,14.31,5.15,1,0,0,0.08,446.3
5009,"67,633.75",0.613,3.25,30.05,33.37,3.723,0.003,0,0,2.08,32.07,1.95,1,0,0,0.24,459.35
5010,"67,641.30",1.019,4.45,14.7,15.08,4.202,0.003,0,0,3.43,16.08,2.15,1,0,0,0.24,466.9
5011,"67,649.00",1.01,2.6,4.4,4.49,4.581,0.003,0,0,1.78,4.26,1.35,1,0,0,0.45,474.6
5012,"67,668.50",1.016,3.6,3.4,4.74,4.288,0.003,0,0,2.52,5.01,2.35,1,0,0,0.32,494.1
5013,"67,676.70",0.424,2.5,4.55,2.11,4.364,0.003,0,0,1.81,6.06,1.45,1,0,0,0.19,502.3
5014,"67,694.50",1.306,6.55,30.05,44.85,3.723,0.003,0,0,5.99,21.93,3.1,1,0,0,0.17,520.1
5015,"67,696.70",1.154,2.15,7.95,7.97,4.901,0.003,0,0,1.37,8.76,1.45,1,0,0,0.67,522.3
5016,"67,702.05",0.323,1.1,1.8,0.69,5.371,0.003,0,0,0.8,2.33,0.65,1,0,0,0.32,527.65
5017,"67,720.55",0.684,5.45,11.8,8.84,4.208,0.003,0,0,1.69,7.09,4.5,1,0,0,0.32,546.15
5018,"67,727.60",0.589,3.65,4.25,3.22,4.318,0.003,0,0,2.94,5.5,1.25,1,0,0,0.16,553.2
5019,"67,742.25",1.877,8,30.05,68.63,4.282,0.003,0,0,7.08,32.41,2.45,1,0,0,0.21,567.85
5020,"67,755.95",0.827,8.3,8.95,9.76,6.024,0.003,0,0,7.61,12.43,3.15,1,0,0,0.09,581.55
5021,"67,762.35",0.497,1.5,1.85,1.25,6.369,0.003,0,0,1.02,2.68,0.95,1,0,0,0.39,587.95
5022,"67,773.10",0.885,5.4,6.45,6,5.719,0.003,0,0,4.41,7.26,1.55,1,0,0,0.16,598.7
5023,"67,785.00",0.15,1.45,1.35,0.28,5.548,0.003,0,0,1.08,1.95,0.8,1,0,0,0.11,610.6
5024,"67,795.15",0.702,4.65,4.95,3.34,5.13,0.003,0,0,1.58,5.31,1.25,1,0,0,0.36,620.75
5025,"67,810.40",0.204,2.65,1.45,0.56,4.544,0.003,0,0,2,2.96,1.75,1,0,0,0.08,636
5026,"67,827.10",0.711,2.85,4.65,3.52,3.177,0.003,0,0,1.74,5.29,1.7,1,0,0,0.33,652.7
5027,"67,841.75",3.412,7.75,30.05,95.38,3.204,0.003,0,0,5.98,31.37,5.05,1,0,0,0.46,667.35
5028,"67,852.10",0.543,3.6,10.65,5.51,5.692,0.003,0,0,3.06,5.49,0.95,1,0,0,0.14,677.7
5029,"67,860.85",0.391,4,1.75,1.57,5.78,0.003,0,0,3.53,3.01,1,1,0,0,0.09,686.45
5030,"67,875.50",1.016,4.25,10.2,13.39,4.764,0.003,0,0,3.35,12.7,3.15,1,0,0,0.24,701.1
5031,"67,880.70",0.546,5.15,2,3.17,5.505,0.003,0,0,4.78,7.32,4.5,1,0,0,0.09,706.3
5032,"67,894.25",0.171,3.05,1.7,0.55,4.132,0.003,0,0,2.46,3.65,2.25,1,0,0,0.06,719.85
5033,"67,906.90",0.867,4.65,7.35,6.95,3.738,0.003,0,0,3.49,9.04,3.1,1,0,0,0.2,732.5
5034,"67,917.90",0.314,1.9,22.4,8.9,3.848,0.003,0,0,1.22,4.84,1.25,1,0,0,0.21,743.5
5035,"67,931.25",0.656,3.7,7.9,5.36,3.925,0.003,0,0,1.82,10.13,2.7,1,0,0,0.29,756.85
5036,"67,936.45",0.293,1.5,2.2,0.84,4.15,0.003,0,0,1.08,3.26,0.9,1,0,0,0.22,762.05
5037,"67,951.15",1.352,5.8,14.25,17.52,3.729,0.003,0,0,4.33,14.17,3.95,1,0,0,0.25,776.75
5038,"67,972.65",0.635,4,30.05,23.74,3.946,0.003,0,0,2.57,32.95,2.7,1,0,0,0.2,798.25
5039,"67,983.90",0.934,4.95,13.65,13.35,4.114,0.003,0,0,3.12,16.05,2.6,1,0,0,0.24,809.5
5040,"67,990.80",0.348,1.65,4.85,1.65,4.657,0.003,0,0,1.11,5.79,1.05,1,0,0,0.25,816.4
5041,"68,004.35",0.299,5.4,2.9,1.83,4.312,0.003,0,0,3.97,6.7,4.15,1,0,0,0.06,829.95
5042,"68,037.60",1.083,9.05,5.65,10.95,3.58,0.012,0,0,3.77,10.7,5.9,1,0,0,0.23,44
5043,"68,048.80",0.275,2.05,2.3,0.85,3.43,0.012,0,0,1.35,3.3,1.35,1,0,0,0.16,55.2
5044,"68,072.85",1.047,5.1,30.05,57.61,1.929,0.012,0,0,4.19,32.88,2.9,1,0,0,0.2,79.25
5045,"68,082.35",1.266,6.45,21.45,28.01,2.817,0.012,0,0,4.79,20.31,2.4,1,0,0,0.21,88.75
5046,"68,087.20",0.348,2.15,1.95,0.94,3.998,0.012,0,0,1.46,2.73,1,1,0,0,0.19,93.6
5047,"68,093.00",0.226,1.6,2.55,0.68,4.013,0.012,0,0,1.13,3.35,0.8,1,0,0,0.16,99.4
5048,"68,112.60",0.525,5.55,3.9,3.28,3.036,0.012,0,0,4.67,7.79,4.45,1,0,0,0.09,119
5049,"68,130.40",1.205,9,30.05,67.69,2.707,0.012,0,0,5.45,32.94,2.95,1,0,0,0.18,136.8
5050,"68,140.75",2.045,9.65,9.55,30.88,3.421,0.012,0,0,8.26,16.89,8.1,1,0,0,0.2,147.15
5051,"68,154.20",0.995,2.6,9.3,7.22,3.854,0.012,0,0,1.65,6.05,1.7,1,0,0,0.48,160.6
5052,"68,168.55",0.381,3.75,7.7,3.8,4.044,0.012,0,0,3.01,10.43,2.8,1,0,0,0.1,174.95
5053,"68,171.75",0.308,1.5,2.6,0.89,4.242,0.012,0,0,1.04,3.09,0.85,1,0,0,0.24,178.15
5054,"68,184.90",0.989,3.75,4.65,5.61,4.034,0.012,0,0,2.32,6.12,2.15,1,0,0,0.34,191.3
5055,"68,198.60",0.879,5.55,3.9,5.43,4.044,0.012,0,0,4.63,7.15,3.6,1,0,0,0.15,205
5056,"68,207.95",0.293,1.55,2.25,0.75,3.696,0.012,0,0,1.05,2.74,0.9,1,0,0,0.22,214.35
5057,"68,218.75",0.22,4.3,11,3.6,3.568,0.012,0,0,3.41,12.03,1.35,1,0,0,0.05,225.15
5058,"68,224.85",0.513,4.1,3.2,2.23,3.613,0.012,0,0,3.43,3.85,1.1,1,0,0,0.12,231.25
5059,"68,238.45",0.613,6.95,30.05,31.02,3.537,0.012,0,0,5.42,35.19,5.2,1,0,0,0.09,244.85
5060,"68,245.85",0.995,4.6,30.05,28.81,3.799,0.012,0,0,3.51,18,2.05,1,0,0,0.23,252.25
5061,"68,255.65",0.552,4.1,2.45,2.78,4.19,0.012,0,0,3.46,5.77,3.15,1,0,0,0.13,262.05
5062,"68,265.75",0.473,3.25,30.05,31.26,4.221,0.012,0,0,2.36,31.96,1.7,1,0,0,0.16,272.15
5063,"68,277.10",1.321,8.4,15.7,24.55,4.349,0.012,0,0,7.26,17.77,2.65,1,0,0,0.15,283.5
5064,"68,286.60",0.98,5.15,3.95,6.55,4.895,0.012,0,0,3.88,7.34,3.3,1,0,0,0.2,293
5065,"68,304.35",0.36,6.5,30.05,28.69,4.321,0.012,0,0,3.79,33.17,3.2,1,0,0,0.08,310.75
5066,"68,314.15",1.471,7.35,6.45,14.24,4.532,0.012,0,0,5.81,11.12,5.55,1,0,0,0.2,320.55
5067,"68,326.85",0.473,3.35,1.85,1.65,4.691,0.012,0,0,2.41,3.31,1.05,1,0,0,0.16,333.25
5068,"68,335.95",1.001,5.85,10,12.47,4.691,0.012,0,0,4.93,12.5,2.35,1,0,0,0.16,342.35
5069,"68,340.80",0.94,1.8,3.55,3.62,5.136,0.012,0,0,1.2,4.25,1.1,1,0,0,0.63,347.2
5070,"68,349.45",0.131,1.35,3.5,0.46,4.813,0.012,0,0,0.93,3.79,0.75,1,0,0,0.11,355.85
5071,"68,363.05",0.339,3.85,1.5,1.11,4.251,0.012,0,0,3.09,3.58,2.3,1,0,0,0.09,369.45
5072,"68,370.30",0.165,1.75,1.85,0.4,3.806,0.012,0,0,1.25,2.6,1.05,1,0,0,0.11,376.7
5073,"68,388.10",1.447,5.05,7.7,12.54,3.015,0.012,0,0,3.71,8.9,2.3,1,0,0,0.31,394.5
5074,"68,405.05",0.858,7.5,24.25,18.95,3.143,0.012,0,0,6.66,13.28,6.05,1,0,0,0.1,411.45
5075,"68,418.30",0.409,5.05,11.1,6.39,3.305,0.012,0,0,4.39,15.18,4.15,1,0,0,0.07,424.7
5076,"68,424.30",0.598,3.75,2.45,2.34,3.442,0.012,0,0,3.06,3.54,1.25,1,0,0,0.16,430.7
5077,"68,438.95",0.784,8.6,30.05,25.11,3.442,0.012,0,0,7.31,7.99,3.9,1,0,0,0.09,445.35
5078,"68,453.00",1.279,7.55,12.05,14.67,3.531,0.012,0,0,2.49,12.8,1.65,1,0,0,0.41,459.4
5079,"68,461.90",0.201,1.15,1.4,0.39,4.193,0.012,0,0,0.87,2.15,0.65,1,0,0,0.19,468.3
5080,"68,475.25",2.121,7.2,26.65,56.77,3.815,0.012,0,0,4.54,28.96,3.4,1,0,0,0.37,481.65
5081,"68,487.00",1.257,4.5,12.5,17.6,4.77,0.012,0,0,3.53,16.51,3,1,0,0,0.29,493.4
5082,"68,492.85",0.565,2.85,4.5,3.04,5.53,0.012,0,0,2.3,7.59,1.65,1,0,0,0.2,499.25
5083,"68,506.20",0.394,2.45,5.85,2.35,4.349,0.012,0,0,1.58,7.07,1.65,1,0,0,0.2,512.6
5084,"68,515.65",0.287,1.75,3.7,0.95,4.358,0.012,0,0,1.18,3.03,1,1,0,0,0.19,522.05
5085,"68,524.20",1.038,2.55,4.35,4.9,4.382,0.012,0,0,1.61,5.04,1.45,1,0,0,0.52,530.6
5086,"68,538.55",0.769,9.15,11.1,12.04,4.422,0.012,0,0,8.2,13.33,5.7,1,0,0,0.07,544.95
5087,"68,542.10",0.519,1.8,1.95,1.41,4.922,0.012,0,0,1.25,2.91,1.05,1,0,0,0.33,548.5
5088,"68,558.05",0.629,3.9,8.75,6.85,4.471,0.012,0,0,3.36,10.45,2.4,1,0,0,0.15,564.45
5089,"68,561.45",0.446,3.35,2.3,1.73,4.922,0.012,0,0,2.86,3.4,1,1,0,0,0.12,567.85
5090,"68,576.15",1.144,5.55,6.55,10.38,4.535,0.012,0,0,2.98,9.59,3.7,1,0,0,0.31,582.55
5091,"68,593.90",1.147,4.9,4.95,7.64,4.593,0.012,0,0,3.79,7.43,3.05,1,0,0,0.24,600.3
5092,"68,607.00",0.22,1.45,1.5,0.46,4.782,0.012,0,0,1.06,2.16,0.75,1,0,0,0.17,613.4
5093,"68,613.90",0.226,1.8,1.3,0.47,4.718,0.012,0,0,1.23,2.2,1.1,1,0,0,0.15,620.3
5094,"68,626.05",0.22,1.2,1.75,0.42,3.281,0.012,0,0,0.84,2,0.7,1,0,0,0.21,632.45
5095,"68,640.65",0.909,7.05,30.05,38.28,2.954,0.012,0,0,4.16,32.51,2.55,1,0,0,0.17,647.05
5096,"68,649.95",0.671,5.25,9.55,5.88,3.839,0.012,0,0,2.63,10.99,2.1,1,0,0,0.2,656.35
5097,"68,656.80",0.305,2.65,2.15,1.11,4.053,0.012,0,0,2.02,4.38,1.4,1,0,0,0.12,663.2
5098,"68,669.75",0.76,2.2,2.3,2.25,3.897,0.012,0,0,1.51,3.13,1.25,1,0,0,0.4,676.15
5099,"68,677.95",0.986,3.7,15.95,15.94,3.882,0.012,0,0,2.36,15.92,2.7,1,0,0,0.33,684.35
5100,"68,685.55",0.684,4.75,4.65,4.8,4.352,0.012,0,0,3.81,7.43,2,1,0,0,0.14,691.95
5101,"68,720.85",1.703,8.5,30.05,46.48,3.192,-0.015,0,0,6.51,9.79,2.95,1,0,0,0.21,727.25
5102,"68,735.55",1.465,4,30.05,49.33,3.577,-0.015,0,0,3.17,32.57,2.05,1,0,0,0.37,741.95
5103,"68,737.20",0.22,1.65,0.55,0.49,4.944,-0.015,0,0,0.33,2.02,1.5,1,0,0,0.53,743.6
5104,"68,751.80",0.858,3.85,20.05,22.99,4.413,-0.015,0,0,2.51,22.05,2.55,1,0,0,0.27,758.2
5105,"68,760.40",1.294,6.6,8.9,12.6,4.752,-0.015,0,0,2.23,8.94,1.75,1,0,0,0.46,766.8
5106,"68,798.95",0.534,5,7,3.81,3.418,-0.012,0,0,2,7.85,1.45,1,0,0,0.21,805.35
5107,"68,816.75",1.309,5.65,30.05,73.2,3.452,-0.012,0,0,4.15,34.04,3.95,1,0,0,0.25,823.15
5108,"68,824.80",1.669,9,6.9,18.02,4.654,0.015,0,0,5.33,11.98,6.05,1,0,0,0.25,12
5109,"68,842.00",1.205,6.4,9,13.08,4.788,0.015,0,0,3.85,12.45,3.7,1,0,0,0.25,29.2
5110,"68,858.45",0.897,6.4,16.7,17.67,4.977,0.015,0,0,4.66,18.73,2.75,1,0,0,0.15,45.65
5111,"68,868.25",0.531,2.3,2.3,1.62,5.576,0.015,0,0,1.65,3.19,1.35,1,0,0,0.26,55.45
5112,"68,897.55",0.131,0.95,3.2,0.37,4.117,-0.031,0,0,0.66,3.22,0.65,1,0,0,0.16,84.75
5113,"68,902.90",0.146,1.4,1.3,0.26,4.138,-0.031,0,0,0.98,1.83,0.8,1,0,0,0.12,90.1
5114,"68,916.35",0.281,2.25,3.6,1.19,3.973,-0.031,0,0,1.56,4.51,1.25,1,0,0,0.14,103.55
5115,"68,927.40",0.989,4.4,15.75,11.97,3.769,-0.031,0,0,3.34,6.58,2.7,1,0,0,0.24,114.6
5116,"68,934.45",0.409,2.3,8.25,2.8,4.05,-0.031,0,0,1.66,9.96,1.35,1,0,0,0.2,121.65
5117,"68,954.15",0.717,5.5,4.45,4.68,3.909,-0.031,0,0,4.43,7.3,3.4,1,0,0,0.13,141.35
5118,"68,977.00",0.51,6.55,30.05,51.98,3.323,-0.031,0,0,5.97,31.93,1.95,1,0,0,0.07,164.2
5119,"68,988.60",2.222,10.95,30.05,73.62,3.448,-0.031,0,0,9.41,36.76,6.25,1,0,0,0.19,175.8
5120,"69,009.55",1.465,8.55,21.35,37.62,4.251,-0.031,0,0,7.71,25.44,3.55,1,0,0,0.15,196.75
5121,"69,010.95",0.464,1.35,3.75,1.48,5.634,-0.031,0,0,0.93,2.55,0.95,1,0,0,0.4,198.15
5122,"69,018.30",0.394,2.3,1.55,1.1,5.655,-0.031,0,0,1.43,2.96,1.6,1,0,0,0.22,205.5
5123,"69,024.20",0.351,2.6,1.25,0.85,5.539,-0.031,0,0,1.95,2.57,1.5,1,0,0,0.14,211.4
5124,"69,045.15",1.245,5.3,7.5,13,3.864,-0.031,0,0,4.27,10.61,4,1,0,0,0.23,232.35
5125,"69,046.65",0.418,1.45,1.8,0.98,5.02,-0.031,0,0,1.01,2.52,0.95,1,0,0,0.33,233.85
5126,"69,055.05",0.427,1.6,2.9,1.32,4.276,-0.031,0,0,1.09,3.48,0.95,1,0,0,0.31,242.25
5127,"69,065.30",0.436,2.9,2.55,1.41,4.138,-0.031,0,0,2.18,3.29,1.25,1,0,0,0.16,252.5
5128,"69,077.05",1.291,6.75,8.7,13.54,4.138,-0.031,0,0,5.46,10.72,2.65,1,0,0,0.19,264.25
5129,"69,082.05",0.305,1.65,1.25,0.64,5.173,-0.031,0,0,1.14,2.12,0.75,1,0,0,0.22,269.25
5130,"69,093.05",0.15,2.55,1.45,0.42,3.979,-0.031,0,0,2.06,3.18,1.9,1,0,0,0.06,280.25
5131,"69,104.60",0.827,2.85,24.15,23.48,3.851,-0.031,0,0,1.75,6.68,1.6,1,0,0,0.38,291.8
5132,"69,118.00",1.337,7.05,9.1,15.87,3.964,-0.031,0,0,5.59,12.48,3.65,1,0,0,0.19,305.2
5133,"69,123.75",0.229,1.25,0.95,0.38,4.968,-0.031,0,0,0.92,1.76,0.75,1,0,0,0.2,310.95
5134,"69,138.65",1.147,6.2,6.85,9.25,3.671,-0.031,0,0,5.18,7.51,2.15,1,0,0,0.18,325.85
5135,"69,153.85",0.375,2.6,9.95,5.38,3.842,-0.031,0,0,1.95,11.18,1.2,1,0,0,0.15,341.05
5136,"69,159.80",0.604,3.8,3.2,3.1,3.958,-0.031,0,0,3.04,5.88,2.65,1,0,0,0.16,347
5137,"69,183.85",0.928,9.2,30.05,33.18,2.194,-0.031,0,0,7.85,28.03,6.95,1,0,0,0.09,371.05
5138,"69,188.65",0.76,4.45,8.55,7.03,2.869,-0.031,0,0,3.16,10.95,2.2,1,0,0,0.19,375.85
5139,"69,224.60",0.906,8.3,30.05,78.8,3.192,-0.012,0,0,6.3,35.18,5.2,1,0,0,0.12,411.8
5140,"69,235.15",2.051,9.75,21.5,62.44,3.638,-0.012,0,0,8.33,28.39,7.75,1,0,0,0.2,422.35
5141,"69,239.80",1.495,2.55,10.05,12.4,5.319,-0.012,0,0,1.56,8.39,1.6,1,0,0,0.77,427
5142,"69,248.80",0.201,1.05,0.9,0.29,5.844,-0.012,0,0,0.73,1.65,0.6,1,0,0,0.22,436
5143,"69,270.75",0.69,6.4,30.05,21.22,3.201,-0.012,0,0,3.38,19.26,2.25,1,0,0,0.16,457.95
5144,"69,279.20",0.845,4.4,7.1,7.16,3.4,-0.012,0,0,3.44,9.41,3.25,1,0,0,0.2,466.4
5145,"69,295.85",0.562,7.1,24.9,22.18,3.424,-0.012,0,0,6.3,26.13,1.6,1,0,0,0.07,483.05
5146,"69,306.00",1.538,4.9,7.15,12.15,3.577,-0.012,0,0,3.58,8.72,2.65,1,0,0,0.34,493.2
5147,"69,337.40",2.353,5.8,7,17.86,3.778,0.006,0,0,4.2,7.71,2.2,1,0,0,0.45,524.6
5148,"69,357.95",0.845,6.25,8.2,10.01,3.851,0.006,0,0,4.79,10.9,2.95,1,0,0,0.14,545.15
5149,"69,362.25",0.378,1.85,1.65,0.9,4.593,0.006,0,0,1.23,2.48,1,1,0,0,0.25,549.45
5150,"69,372.50",0.18,1.4,1.25,0.31,3.485,0.006,0,0,0.93,1.83,0.8,1,0,0,0.15,559.7
5151,"69,386.40",0.314,8.6,30.05,28.56,3.015,0.006,0,0,7.99,35.14,5.15,1,0,0,0.03,573.6
5152,"69,398.85",0.717,6.6,30.05,40.02,3.094,0.006,0,0,5.98,34.48,3.7,1,0,0,0.1,586.05
5153,"69,401.35",0.925,2.4,29.9,21.27,3.674,0.006,0,0,1.51,6.48,1.65,1,0,0,0.49,588.55
5154,"69,411.45",0.47,4.5,19.6,10.93,3.876,0.006,0,0,2.71,7.87,3.75,1,0,0,0.14,598.65
5155,"69,423.35",0.876,4.9,6.75,6.5,3.906,0.006,0,0,2.35,8,1.9,1,0,0,0.3,610.55
5156,"69,444.25",0.946,5.9,30.05,42.39,3.439,0.006,0,0,3.52,32.08,2.1,1,0,0,0.22,631.45
5157,"69,449.10",0.705,4.8,3.6,4.57,4.129,0.006,0,0,4.01,7.49,3.95,1,0,0,0.14,636.3
5158,"69,463.50",1.215,9.75,6.95,12.79,4.141,0.006,0,0,8.52,11.33,4.85,1,0,0,0.11,650.7
5159,"69,481.10",0.952,9.05,3.6,8.79,4.227,0.006,0,0,7.58,9.93,6.2,1,0,0,0.1,668.3
5160,"69,498.30",0.726,5.8,4.05,4.82,3.629,0.006,0,0,3.01,6.83,3.4,1,0,0,0.19,685.5
5161,"69,513.40",0.354,8.85,8.85,4.16,3.629,0.006,0,0,7.94,13.33,5.1,1,0,0,0.04,700.6
5162,"69,534.35",1.23,5.45,30.05,42.92,3.152,0.006,0,0,4.16,31.43,2.2,1,0,0,0.24,721.55
5163,"69,541.85",1.501,7.35,4.95,14.78,3.998,0.006,0,0,2.6,10.54,6.05,1,0,0,0.46,729.05
5164,"69,559.35",0.22,6.75,2.1,1.34,3.802,0.006,0,0,6.09,7.23,5.65,1,0,0,0.03,746.55
5165,"69,574.20",0.568,6.2,30.05,30.39,3.564,0.006,0,0,5.26,31.93,1.95,1,0,0,0.09,761.4
5166,"69,584.00",1.556,6.75,9.95,16.53,3.751,0.006,0,0,5.7,9.44,3.15,1,0,0,0.22,771.2
5167,"69,597.10",0.348,1.9,2.7,1.16,4.102,0.006,0,0,1.4,3.73,1.15,1,0,0,0.2,784.3
5168,"69,608.00",0.388,5.95,6.15,2.65,4.108,0.006,0,0,5.26,5.64,1.75,1,0,0,0.06,795.2
5169,"69,623.25",0.397,3.7,1.9,1.35,4.074,0.006,0,0,2.9,3.65,2.1,1,0,0,0.11,810.45
5170,"69,635.40",0.394,3.5,2.55,1.32,3.958,0.006,0,0,2.71,3.1,1.45,1,0,0,0.12,822.6
5171,"69,660.00",1.367,7.25,16.05,27.11,3.513,-0.015,0,0,5.46,19.21,4.25,1,0,0,0.2,28
5172,"69,662.35",0.595,2.2,6.2,3.46,4.742,-0.015,0,0,1.53,6.12,1.25,1,0,0,0.31,30.35
5173,"69,690.15",0.821,8.75,30.05,30.26,3.287,-0.009,0,0,6.76,23.01,1.65,1,0,0,0.1,58.15
5174,"69,701.15",0.742,6.7,4.2,6.1,3.882,-0.009,0,0,2.37,8.13,5.25,1,0,0,0.25,69.15
5175,"69,718.95",0.949,5.55,30.05,45.64,3.668,-0.009,0,0,2.86,34.03,4.05,1,0,0,0.27,86.95
5176,"69,723.35",0.69,3.9,5.05,4.66,4.382,-0.009,0,0,3.1,6.5,1.4,1,0,0,0.18,91.35
5177,"69,740.90",1.184,10.8,21.75,26.48,4.388,-0.009,0,0,4.27,24.09,3.15,1,0,0,0.22,108.9
5178,"69,757.60",0.446,3.05,3.55,2.14,4.913,-0.009,0,0,2.36,5.4,1.8,1,0,0,0.15,125.6
5179,"69,781.50",1.352,4.85,30.05,58.85,3.442,-0.009,0,0,3.34,32.46,2.5,1,0,0,0.32,149.5
5180,"69,785.75",0.366,1.95,1.9,1.12,4.556,-0.009,0,0,1.33,3.43,0.85,1,0,0,0.22,153.75
5181,"69,800.45",1.218,7.45,27.6,50,4.218,-0.009,0,0,6.81,28.64,1.85,1,0,0,0.14,168.45
5182,"69,806.40",1.736,5.85,11.3,19.44,5.121,-0.009,0,0,4.5,12.04,4.8,1,0,0,0.31,174.4
5183,"69,843.85",0.699,7.4,8.6,5.71,4.041,0.003,0,0,5.98,5.96,2.2,1,0,0,0.09,211.85
5184,"69,850.45",0.232,1.4,1.8,0.55,4.245,0.003,0,0,1.01,2.63,0.8,1,0,0,0.18,218.45
5185,"69,861.65",0.879,4.3,5.9,5.26,3.903,0.003,0,0,3.06,6.28,1.8,1,0,0,0.23,229.65
5186,"69,873.65",0.201,1.9,1.8,0.51,3.928,0.003,0,0,1.32,2.65,1.05,1,0,0,0.12,241.65
5187,"69,886.90",0.235,3.85,1.15,0.61,3.241,0.003,0,0,3.37,1.87,0.9,1,0,0,0.06,254.9
5188,"69,900.90",2.548,7.15,30.05,89.97,2.692,0.003,0,0,3.79,33.83,3.85,1,0,0,0.54,268.9
5189,"69,906.70",0.558,3.8,7,3.99,4.959,0.003,0,0,2.88,4.55,1.35,1,0,0,0.16,274.7
5190,"69,911.90",0.287,1.75,1.7,0.74,5.09,0.003,0,0,1.33,2.85,1,1,0,0,0.17,279.9
5191,"69,924.55",1.303,3.8,11.35,13.54,4.73,0.003,0,0,2.83,9.85,2.25,1,0,0,0.37,292.55
5192,"69,927.70",0.293,1.3,1.45,0.61,5.786,0.003,0,0,0.89,2.25,0.7,1,0,0,0.26,295.7
5193,"69,934.45",0.134,1.2,0.85,0.18,5.292,0.003,0,0,0.83,1.39,0.7,1,0,0,0.13,302.45
5194,"69,958.50",1.154,10.6,3.75,9.09,4.031,0.003,0,0,9.62,6.33,3.3,1,0,0,0.1,326.5
5195,"69,979.45",1.129,8.2,22.55,43.46,3.281,0.003,0,0,5.48,24.69,2.9,1,0,0,0.16,347.45
5196,"69,991.05",2.09,10.05,6.95,24.01,3.882,0.003,0,0,8,11,3.65,1,0,0,0.21,359.05
5197,"70,011.25",0.204,3.5,2.2,0.65,3.317,0.003,0,0,2.82,3.09,1.3,1,0,0,0.06,379.25
5198,"70,025.90",0.894,6.7,30.05,33.52,3.18,0.003,0,0,5.17,28.96,2.35,1,0,0,0.14,393.9
5199,"70,029.70",0.427,3.5,19.05,11.28,3.87,0.003,0,0,2.72,5.1,1.5,1,0,0,0.13,397.7
5200,"70,041.40",1.147,7.45,5.45,8.2,3.888,0.003,0,0,6.26,6.25,1.8,1,0,0,0.15,409.4
5201,"70,059.45",0.696,5.3,6.05,4.7,3.598,0.003,0,0,3.96,6.8,2.15,1,0,0,0.14,427.45
5202,"70,073.15",1.05,4.95,30.05,38.83,3.69,0.003,0,0,3.82,10.38,2.5,1,0,0,0.22,441.15
5203,"70,085.65",1.074,3.45,30.05,34.82,3.934,0.003,0,0,2.25,32.33,2.15,1,0,0,0.38,453.65
5204,"70,096.10",0.974,4.9,13.9,11.87,4.465,0.003,0,0,3.53,12.32,2.85,1,0,0,0.22,464.1
5205,"70,114.35",0.296,1.7,2.1,0.78,4.691,0.003,0,0,1.23,2.75,0.95,1,0,0,0.19,482.35
5206,"70,120.55",0.122,1.55,2.4,0.31,4.572,0.003,0,0,1.15,2.65,0.95,1,0,0,0.08,488.55
5207,"70,135.25",1.224,4.15,30.05,61.32,4.034,0.003,0,0,2.95,32.69,2.7,1,0,0,0.33,503.25
5208,"70,144.65",1.279,9.2,30.05,45.42,4.8,0.003,0,0,8.33,31.89,1.45,1,0,0,0.12,512.65
5209,"70,151.30",0.775,4.25,7.85,6.13,5.746,0.003,0,0,3.62,4.97,1.05,1,0,0,0.17,519.3
5210,"70,157.05",0.433,1.65,1.6,1.03,6.003,0.003,0,0,1.17,2.56,0.95,1,0,0,0.3,525.05
5211,"70,162.80",0.656,1.8,2.4,1.78,5.743,0.003,0,0,1.28,2.89,1,1,0,0,0.41,530.8
5212,"70,186.05",0.662,3.4,7.2,6.37,5.56,0.003,0,0,2.72,8.84,2.05,1,0,0,0.2,554.05
5213,"70,187.45",0.293,1.35,3.8,1.12,6.143,0.003,0,0,0.93,4.62,0.95,1,0,0,0.25,555.45
5214,"70,210.20",0.555,4.95,27.65,16.15,4.715,0.003,0,0,3.97,18.83,3.15,1,0,0,0.11,578.2
5215,"70,222.30",0.702,5.4,2.05,3.3,5.112,0.003,0,0,4.66,5.04,3.05,1,0,0,0.12,590.3
5216,"70,230.00",0.244,2.55,2.15,0.76,4.926,0.003,0,0,1.8,3.28,1.5,1,0,0,0.11,598
5217,"70,249.10",0.949,5,10.65,11.03,4.08,0.003,0,0,3.48,12.11,1.95,1,0,0,0.22,617.1
5218,"70,256.65",0.562,4.55,1.9,2.54,4.565,0.003,0,0,1.3,3.01,0.85,1,0,0,0.35,624.65
5219,"70,270.30",0.818,7.75,2.25,5.33,4.044,0.003,0,0,6.99,8.21,6.4,1,0,0,0.09,638.3
5220,"70,280.60",0.94,5.55,30.05,30.63,4.041,0.003,0,0,3.19,24.52,3.35,1,0,0,0.24,648.6
5221,"70,293.40",0.845,7.65,3.95,7.18,4.617,0.003,0,0,6.82,5.95,1.75,1,0,0,0.1,661.4
5222,"70,311.20",0.922,7.9,3.85,6.03,4.428,0.003,0,0,6.89,7.01,3.8,1,0,0,0.11,679.2
5223,"70,327.35",0.433,2.2,2.7,1.41,3.268,0.003,0,0,1.51,3.54,1.3,1,0,0,0.23,695.35
5224,"70,342.05",0.742,8.9,30.05,39.27,3.189,0.003,0,0,7.32,35.31,5.35,1,0,0,0.08,710.05
5225,"70,353.05",1.144,10.85,17.95,26.27,3.488,0.003,0,0,9.2,8.61,3.25,1,0,0,0.1,721.05
5226,"70,365.65",1.309,6.6,4.4,10.67,3.635,0.003,0,0,5.51,9.14,5.05,1,0,0,0.19,733.65
5227,"70,378.15",0.253,2.75,2.3,0.8,3.436,0.003,0,0,2.2,3.26,1.25,1,0,0,0.09,746.15
5228,"70,392.85",1.55,5.45,30.05,62.96,3.003,0.003,0,0,4.02,27.55,2.8,1,0,0,0.31,760.85
5229,"70,404.05",2.039,5.55,7.25,19.26,4.276,0.003,0,0,3.26,10.55,4.15,1,0,0,0.5,772.05
5230,"70,424.40",0.754,6.15,11.6,14.82,3.775,0.003,0,0,3.7,16.29,5.2,1,0,0,0.16,792.4
5231,"70,427.05",0.919,2.3,4.3,4.19,4.382,0.003,0,0,1.56,5.08,1.3,1,0,0,0.47,795.05
5232,"70,443.00",1.16,5.6,19.55,17.05,3.94,0.003,0,0,4.57,8.87,4.15,1,0,0,0.2,811
5233,"70,455.65",0.546,5.75,7.2,5.73,4.105,0.003,0,0,5.17,10.18,1.25,1,0,0,0.08,823.65
5234,"70,500.90",1.282,8.95,30.05,70.62,3.204,-0.012,0,0,4.99,35.91,5.95,1,0,0,0.21,49.7
5235,"70,515.55",2.814,9.05,17.6,45.71,3.784,-0.012,0,0,6.22,20.06,3.35,1,0,0,0.36,64.35
5236,"70,527.70",1.221,5.45,4.6,9.4,4.614,-0.012,0,0,4.65,9.92,3.15,1,0,0,0.21,76.5
5237,"70,548.65",1.089,3.85,30.05,32.85,3.729,-0.012,0,0,2.8,17.84,2.6,1,0,0,0.31,97.45
5238,"70,552.95",0.552,4.15,5.4,4.17,4.584,-0.012,0,0,2.97,8.41,2.7,1,0,0,0.15,101.75
5239,"70,569.55",0.656,4.35,3.1,3.06,4.218,-0.012,0,0,3.48,5.15,2.6,1,0,0,0.15,118.35
5240,"70,576.25",0.513,2.6,7.7,3.98,4.285,-0.012,0,0,1.89,9.17,1.65,1,0,0,0.22,125.05
5241,"70,580.75",0.284,1.65,2.45,0.91,4.48,-0.012,0,0,1.16,3.55,1,1,0,0,0.2,129.55
5242,"70,601.35",0.223,5.6,2.6,1.03,3.186,-0.012,0,0,4.47,4.5,2.25,1,0,0,0.04,150.15
5243,"70,618.60",0.793,3.55,30.05,47.82,2.988,-0.012,0,0,3.03,31.13,1.15,1,0,0,0.21,167.4
5244,"70,619.75",0.388,1.15,2.25,0.98,3.714,-0.012,0,0,0.76,2.8,0.8,1,0,0,0.41,168.55
5245,"70,634.45",1.471,5.75,30.05,59.26,3.458,-0.012,0,0,4.81,32.83,2.85,1,0,0,0.24,183.25
5246,"70,644.40",1.175,9.8,21.35,26.44,4.431,-0.012,0,0,9.12,8.39,1.4,1,0,0,0.1,193.2
5247,"70,658.85",1.224,6.15,5.45,9.34,4.62,-0.012,0,0,4.69,6.8,2.4,1,0,0,0.21,207.65
5248,"70,676.65",1.26,5.95,30.05,47.4,4.431,-0.012,0,0,3.5,29.2,2.7,1,0,0,0.29,225.45
5249,"70,679.50",1.129,2.55,12.7,12.84,5.53,-0.012,0,0,1.62,13.69,1.6,1,0,0,0.56,228.3
5250,"70,728.30",1.965,7,29.45,61.16,3.531,-0.012,0,0,5.66,30.01,2.6,1,0,0,0.28,277.1
5251,"70,740.45",0.891,3.35,13.05,13.19,4.825,-0.012,0,0,2.57,14.92,1.85,1,0,0,0.28,289.25
5252,"70,745.50",0.586,3,6.7,4.76,5.264,-0.012,0,0,1.34,9.19,2.3,1,0,0,0.35,294.3
5253,"70,773.30",0.43,4.65,30.05,32.3,3.058,-0.018,0,0,3.61,34,4,1,0,0,0.1,322.1
5254,"70,782.90",0.739,7.15,30.05,39.24,3.323,-0.018,0,0,6.18,32.85,2.5,1,0,0,0.1,331.7
5255,"70,796.50",0.684,5.8,30.05,42.45,3.757,-0.018,0,0,4.07,33.48,3,1,0,0,0.13,345.3
5256,"70,807.45",1.248,9.15,22.35,33.79,4.013,-0.018,0,0,6.96,28.69,5.5,1,0,0,0.14,356.25
5257,"70,818.05",1.016,5.4,4.95,7.69,4.657,-0.018,0,0,4.49,8.86,4.15,1,0,0,0.18,366.85
5258,"70,858.60",1.663,8.65,30.05,51,3.381,-0.055,0,0,6.84,31.71,6.7,1,0,0,0.19,407.4
5259,"70,861.50",0.54,2.7,2.05,1.74,4.877,-0.055,0,0,2,3.1,1.1,1,0,0,0.22,410.3
5260,"70,867.30",0.162,1.65,1.25,0.32,4.861,-0.055,0,0,1.12,2.1,1.05,1,0,0,0.12,416.1
5261,"70,875.50",0.162,2.35,1.75,0.44,4.636,-0.055,0,0,1.67,2.91,1.4,1,0,0,0.08,424.3
5262,"70,887.85",0.687,3.15,3.4,3.23,4.114,-0.055,0,0,1.43,5.18,2.35,1,0,0,0.39,436.65
5263,"70,908.75",1.37,6.7,30.05,53.23,3.629,-0.055,0,0,5.42,34.07,4.1,1,0,0,0.2,457.55
5264,"70,912.80",1.01,3.65,4,5.2,4.773,-0.055,0,0,2.46,5.7,2.05,1,0,0,0.33,461.6
5265,"70,925.05",0.668,4.85,10.6,9.04,4.715,-0.055,0,0,3.52,13.67,3.6,1,0,0,0.15,473.85
5266,"70,929.80",0.613,2.15,3.75,2.59,5.026,-0.055,0,0,1.38,4.73,1.45,1,0,0,0.36,478.6
5267,"70,968.40",1.95,7.85,19.1,34.98,4.327,0.006,0,0,5.75,18.87,3.65,1,0,0,0.27,517.2
5268,"70,980.40",0.388,2.55,1.95,1.36,5.49,0.006,0,0,1.73,3.92,1.6,1,0,0,0.18,529.2
5269,"71,004.40",0.897,9.05,10.65,15.61,4.166,0.006,0,0,8.38,11.78,2,1,0,0,0.09,553.2
5270,"71,007.70",0.946,3.15,3.85,4.83,4.883,0.006,0,0,2.11,5.45,1.95,1,0,0,0.36,556.5
5271,"71,019.65",0.311,1.7,1.55,0.65,4.068,0.006,0,0,1.24,2.19,0.95,1,0,0,0.2,568.45
5272,"71,031.60",0.491,7.35,30.05,18.94,3.979,0.006,0,0,6.24,35.08,5.1,1,0,0,0.06,580.4
5273,"71,037.85",0.351,4.65,3.8,1.92,4.276,0.006,0,0,4.15,3.23,0.95,1,0,0,0.07,586.65
5274,"71,044.80",0.198,2.75,4.2,1.07,4.33,0.006,0,0,1.97,5.84,2.2,1,0,0,0.08,593.6
5275,"71,058.70",0.488,7.2,11.95,6.1,4.333,0.006,0,0,5.62,8.95,4.9,1,0,0,0.07,607.5
5276,"71,067.85",0.208,1.4,2.05,0.5,4.507,0.006,0,0,0.97,2.58,0.85,1,0,0,0.17,616.65
5277,"71,090.25",0.601,5.05,3.5,2.97,3.119,0.006,0,0,4.08,4.46,1.55,1,0,0,0.12,639.05
5278,"71,104.95",1.132,6.4,30.05,46.39,2.994,0.006,0,0,5.46,31.56,1.6,1,0,0,0.17,653.75
5279,"71,112.00",1.019,6.85,15.65,16.82,3.766,0.006,0,0,5.9,19.7,1.9,1,0,0,0.14,660.8
5280,"71,118.80",0.629,2.7,7.65,4.63,4.135,0.006,0,0,1.89,9.37,1.6,1,0,0,0.27,667.6
5281,"71,124.50",0.278,2.55,1.55,0.91,4.33,0.006,0,0,2.01,4.08,1.45,1,0,0,0.11,673.3
5282,"71,134.85",0.369,6.05,2.8,2.02,4.037,0.006,0,0,5.39,5.4,3.3,1,0,0,0.05,683.65
5283,"71,146.80",0.36,2.5,6.15,1.9,3.729,0.006,0,0,1.81,4.57,1.55,1,0,0,0.16,695.6
5284,"71,167.70",0.836,5.5,30.05,44.66,3.183,0.006,0,0,4.77,33.95,4,1,0,0,0.14,716.5
5285,"71,176.95",1.849,9.05,7.15,22.55,3.607,0.006,0,0,7.94,14.27,7.6,1,0,0,0.19,725.75
5286,"71,197.85",1.407,6.8,30.05,90.4,3.647,0.006,0,0,4.29,31.73,1.45,1,0,0,0.26,746.65
5287,"71,209.35",2.063,11.4,26.7,73.52,4.501,0.006,0,0,9.39,36.87,9.7,1,0,0,0.18,758.15
5288,"71,214.70",1.416,5.15,4.2,7.86,6.262,0.006,0,0,1.85,5.05,1.65,1,0,0,0.61,763.5
5289,"71,225.30",0.415,3.35,3.55,1.87,6.271,0.006,0,0,2.67,4.65,1.45,1,0,0,0.12,774.1
5290,"71,264.35",1.807,8.9,15.7,28.01,3.5,-0.012,0,0,7.18,17.68,4,1,0,0,0.2,813.15
5291,"71,273.20",0.449,1.6,2.05,1.18,4.483,-0.012,0,0,1.12,2.79,0.85,1,0,0,0.32,822
5292,"71,299.20",0.836,2.45,5.85,4.92,3.372,0,0,0,1.54,6.28,1.6,1,0,0,0.43,28.8
5293,"71,323.00",0.623,6.4,30.05,57.33,2.762,0,0,0,5.73,33.35,3.4,1,0,0,0.09,52.6
5294,"71,332.85",1.779,9.5,30.05,74.65,2.997,0,0,0,6.73,36.41,4.85,1,0,0,0.21,62.45
5295,"71,337.00",0.4,2.35,2.35,1.31,4.691,0,0,0,1.6,3.39,1.4,1,0,0,0.2,66.6
5296,"71,351.65",0.793,3.25,20.85,20.89,4.529,0,0,0,2.62,21.69,1.45,1,0,0,0.24,81.25
5297,"71,356.80",0.909,5.05,10.6,8.56,5.063,0,0,0,4.15,7.46,2,1,0,0,0.18,86.4
5298,"71,379.95",0.687,2.55,10,6.96,4.51,0,0,0,1.69,11.07,1.45,1,0,0,0.33,109.55
5299,"71,386.60",0.754,2.1,2.45,2.38,4.73,0,0,0,1.4,3.3,1.1,1,0,0,0.43,116.2
5300,"71,393.35",0.153,1.7,2.45,0.44,4.517,0,0,0,1.13,3.13,1.1,1,0,0,0.11,122.95
5301,"71,407.50",1.23,5.1,8.5,12.95,4.517,0,0,0,4.43,10.97,3.15,1,0,0,0.22,137.1
5302,"71,409.20",0.394,1.7,2.2,1.15,5.646,0,0,0,1.13,3.27,1.2,1,0,0,0.28,138.8
5303,"71,420.90",0.101,1.3,1.05,0.16,4.297,0,0,0,0.97,1.63,0.75,1,0,0,0.08,150.5
5304,"71,435.55",1.422,5,12.7,20.39,3.091,0,0,0,4.14,14,2.45,1,0,0,0.27,165.15
5305,"71,439.65",0.558,4.1,2.95,3.06,4.285,0,0,0,3.26,6.52,3.45,1,0,0,0.14,169.25
5306,"71,460.75",0.369,1.2,1.75,0.73,3.635,-0.003,0,0,0.8,2.09,0.75,1,0,0,0.37,190.35
5307,"71,469.20",1.385,5.2,9.75,15.8,3.638,-0.003,0,0,3.71,12.06,2.85,1,0,0,0.3,198.8
5308,"71,473.70",0.156,1.25,1.05,0.26,4.895,-0.003,0,0,0.91,1.72,0.65,1,0,0,0.14,203.3
5309,"71,488.15",0.592,4.95,8.3,5.73,3.54,-0.003,0,0,3.83,10.38,2.7,1,0,0,0.12,217.75
5310,"71,509.05",0.845,7.75,15.7,15.99,3.278,-0.003,0,0,5.67,17.96,3.3,1,0,0,0.12,238.65
5311,"71,512.30",0.485,3.1,4.4,2.59,3.946,-0.003,0,0,2.52,7.02,1.55,1,0,0,0.15,241.9
5312,"71,530.00",0.433,4.65,14.65,8.84,3.58,-0.003,0,0,3.91,3.98,1.7,1,0,0,0.09,259.6
5313,"71,539.55",1.031,5.75,3.9,6.09,3.607,-0.003,0,0,4.07,5.82,2.7,1,0,0,0.2,269.15
5314,"71,557.95",0.934,3.95,30.05,35.08,2.835,-0.003,0,0,2.65,31.81,1.85,1,0,0,0.28,287.55
5315,"71,563.85",0.858,3.2,4.95,5.1,3.473,-0.003,0,0,1.9,6.49,2.1,1,0,0,0.36,293.45
5316,"71,572.40",0.69,1.8,4.85,2.89,3.574,-0.003,0,0,1.22,4.98,1,1,0,0,0.45,302
5317,"71,582.55",0.424,2.05,30.05,27,3.598,-0.003,0,0,1.38,3.14,1.25,1,0,0,0.25,312.15
5318,"71,592.80",1.004,7.55,23.7,28.12,3.607,-0.003,0,0,6.57,26.69,2.35,1,0,0,0.12,322.4
5319,"71,607.15",1.364,4.05,7,11,3.854,-0.003,0,0,2.69,9.15,2.25,1,0,0,0.41,336.75
5320,"71,627.85",1.392,8,9.7,19.16,3.638,-0.003,0,0,5.3,13.44,4.6,1,0,0,0.21,357.45
5321,"71,631.20",0.241,1.95,2.2,0.73,4.996,-0.003,0,0,1.29,3.24,1.25,1,0,0,0.15,360.8
5322,"71,665.35",1.047,5.65,30.05,56.32,2.792,0,0,0,3.32,32.51,2.55,1,0,0,0.25,394.95
5323,"71,676.80",0.571,2.55,30.05,49.48,3.635,0,0,0,1.69,31.59,1.5,1,0,0,0.27,406.4
5324,"71,688.95",1.566,9.95,30.05,53.62,3.912,0,0,0,7.64,36.05,6.6,1,0,0,0.16,418.55
5325,"71,697.80",0.928,3.2,2.6,3.96,5.154,0,0,0,2.21,4.59,2.3,1,0,0,0.34,427.4
5326,"71,711.50",0.235,2.2,2.35,0.68,5.084,0,0,0,1.57,3.08,1.1,1,0,0,0.12,441.1
5327,"71,748.05",0.98,5,30.05,49.13,2.762,-0.055,0,0,2.48,33.45,3.5,1,0,0,0.32,477.65
5328,"71,754.30",0.22,1.2,30.05,41.73,3.284,-0.055,0,0,0.86,30.93,0.75,1,0,0,0.21,483.9
5329,"71,768.90",1.859,3.3,30.05,68.28,3.391,-0.055,0,0,2.64,31.47,1.45,1,0,0,0.56,498.5
5330,"71,776.25",1.187,7.3,5.05,11.22,4.849,-0.055,0,0,6.32,11.12,6.6,1,0,0,0.15,505.85
5331,"71,789.25",0.861,4.8,7.45,8.39,4.919,-0.055,0,0,3.3,11.21,2.9,1,0,0,0.21,518.85
5332,"71,804.80",0.452,4.55,3,2.2,4.501,-0.055,0,0,3.26,4.78,2.25,1,0,0,0.11,534.4
5333,"71,822.55",0.607,6.5,27.4,26.79,3.65,-0.055,0,0,4.04,28.71,2,1,0,0,0.12,552.15
5334,"71,835.40",1.416,9.7,12.3,22.35,3.683,-0.055,0,0,8.65,13.61,1.8,1,0,0,0.13,565
5335,"71,839.05",0.287,2.2,1.3,0.81,4.871,-0.055,0,0,1.81,3.26,1.55,1,0,0,0.13,568.65
5336,"71,844.70",0.204,2.35,1.05,0.44,4.556,-0.055,0,0,1.94,2.29,1.4,1,0,0,0.08,574.3
5337,"71,862.50",0.882,7.6,30.05,45.89,3.442,-0.055,0,0,6.84,32.46,2.5,1,0,0,0.1,592.1
5338,"71,872.95",1.34,10.3,30.05,40.95,3.87,-0.055,0,0,9.2,12.56,7.35,1,0,0,0.12,602.55
5339,"71,881.45",0.928,2.6,30.05,22.13,4.236,-0.055,0,0,1.8,31.82,1.5,1,0,0,0.41,611.05
5340,"71,884.10",0.22,1.05,1.6,0.46,4.907,-0.055,0,0,0.77,2.45,0.6,1,0,0,0.23,613.7
5341,"71,897.60",0.226,7.8,2.35,0.99,4.779,-0.055,0,0,4.31,3.38,1.45,1,0,0,0.04,627.2
5342,"71,902.35",0.36,1.9,2.5,1.12,4.807,-0.055,0,0,1.36,3.33,1.1,1,0,0,0.21,631.95
5343,"71,914.05",0.345,2.7,2.6,1.37,4.755,-0.055,0,0,1.5,4.25,2,1,0,0,0.18,643.65
5344,"71,930.10",0.186,3.2,1.4,0.6,3.836,-0.055,0,0,2.67,3.63,2.45,1,0,0,0.06,659.7
5345,"71,943.60",1.456,5.4,30.05,41.71,3.674,-0.055,0,0,3.79,33.51,3.55,1,0,0,0.31,673.2
5346,"71,958.70",0.909,9.15,30.05,40.55,4.037,-0.055,0,0,8.34,37.22,5.85,1,0,0,0.09,688.3
5347,"71,967.35",0.891,4.6,5,5.83,4.468,-0.055,0,0,3.74,7.05,3.3,1,0,0,0.19,696.95
5348,"71,982.05",1.398,7.3,6,11.97,4.51,-0.055,0,0,4.65,8.02,2.35,1,0,0,0.24,711.65
5349,"72,001.80",0.592,4.15,13.7,10.94,4.41,-0.055,0,0,3.12,14.66,1.5,1,0,0,0.15,731.4
5350,"72,005.35",0.555,2.25,5.05,2.64,4.962,-0.055,0,0,1.58,5.42,1.25,1,0,0,0.28,734.95
5351,"72,017.90",0.446,1.8,1.5,0.96,4.602,-0.055,0,0,1.28,2.27,1.05,1,0,0,0.28,747.5
5352,"72,041.95",1.443,7.85,30.05,61.1,3.812,-0.055,0,0,6.29,26.63,2.6,1,0,0,0.18,771.55
5353,"72,049.65",2.014,4.7,11.15,23.23,4.944,-0.055,0,0,2.75,13.59,3.2,1,0,0,0.59,779.25
5354,"72,076.90",0.94,9.1,19.8,19.5,4.514,0.021,0,0,2.74,22.54,3.5,1,0,0,0.27,806.5
5355,"72,086.80",0.76,3.6,8.6,7.27,4.791,0.021,0,0,2.84,10.07,1.65,1,0,0,0.21,816.4
5356,"72,110.85",1.013,6.7,30.05,30.87,4.193,0.021,0,0,4.73,31.78,1.8,1,0,0,0.17,840.45
5357,"72,076.90",0.94,9.1,19.8,19.5,4.514,0.021,0,0,2.74,22.54,3.5,1,0,0,0.27,-12.7
5358,"72,086.80",0.76,3.6,8.6,7.27,4.791,0.021,0,0,2.84,5.13,-2.8,1,0,0,0.21,-2.8
5359,"72,110.85",1.013,6.7,30.05,30.87,4.193,0.021,0,0,4.73,31.78,1.8,1,0,0,0.17,21.25
5360,"72,111.75",0.259,0.9,7.4,1.59,5.151,0.021,0,0,0.61,7.54,0.65,1,0,0,0.34,22.15
5361,"72,125.30",0.217,2,1.9,0.6,5.096,0.021,0,0,1.29,2.97,1.3,1,0,0,0.13,35.7
5362,"72,131.05",0.168,1.4,1.6,0.34,5.014,0.021,0,0,0.96,2.19,0.85,1,0,0,0.14,41.45
5363,"72,136.05",0.119,1.35,1.1,0.19,4.913,0.021,0,0,0.96,1.68,0.75,1,0,0,0.1,46.45
5364,"72,150.90",0.494,2.45,2.25,1.5,4.254,0.021,0,0,1.79,3.16,1.25,1,0,0,0.22,61.3
5365,"72,163.90",0.232,2.2,1.55,0.55,3.378,0.021,0,0,1.53,2.48,1.2,1,0,0,0.12,74.3
5366,"72,178.20",1.102,5.15,30.05,75.99,2.432,0.021,0,0,3.97,32.13,2.15,1,0,0,0.22,88.6
5367,"72,192.75",2.13,9.85,30.05,103.39,2.628,0.021,0,0,9.07,38.28,6.9,1,0,0,0.19,103.15
5368,"72,202.00",1.984,9.1,18.9,38.42,4.26,0.021,0,0,8.04,14.86,7.9,1,0,0,0.2,112.4
5369,"72,214.30",0.998,3.35,6.25,7.41,4.718,0.021,0,0,2.26,7.66,1.45,1,0,0,0.35,124.7
5370,"72,229.15",0.534,4.55,2.4,2.1,4.462,0.021,0,0,3.8,3.42,1.4,1,0,0,0.11,139.55
5371,"72,250.05",0.827,10.5,5.8,8.96,3.345,0.021,0,0,8.6,8.03,2.8,1,0,0,0.08,160.45
5372,"72,252.55",0.275,2.45,1.25,0.85,4.031,0.021,0,0,2.01,3.63,2,1,0,0,0.11,162.95
5373,"72,262.45",0.247,3.85,1.3,0.67,3.326,0.021,0,0,3.39,2.1,1.05,1,0,0,0.06,172.85
5374,"72,272.20",0.305,5.4,2.6,1.34,3.046,0.021,0,0,4.45,4.28,2.2,1,0,0,0.05,182.6
5375,"72,286.80",1.273,5.75,30.05,65.14,2.713,0.021,0,0,3.86,33.61,3.65,1,0,0,0.26,197.2
5376,"72,290.55",0.537,2.8,30.05,32.19,3.775,0.021,0,0,1.8,4.93,1.2,1,0,0,0.24,200.95
5377,"72,305.25",2.155,6.85,15.5,28.24,3.796,0.021,0,0,4.39,9.43,4.45,1,0,0,0.39,215.65
5378,"72,318.55",0.824,7.1,3.45,7.28,4.041,0.021,0,0,6.61,6.29,1.15,1,0,0,0.1,228.95
5379,"72,334.00",0.751,5.7,14.55,12.87,3.268,0.021,0,0,2.49,18.43,4.55,1,0,0,0.24,244.4
5380,"72,342.70",0.47,3.6,4.05,2.81,3.638,0.021,0,0,2.47,6.69,2.75,1,0,0,0.15,253.1
5381,"72,355.85",0.5,6.2,30.05,33.32,3.494,0.021,0,0,5.07,10.35,3.6,1,0,0,0.08,266.25
5382,"72,369.75",2.011,6.15,10.55,21.74,3.613,0.021,0,0,4.88,11.94,2.4,1,0,0,0.33,280.15
5383,"72,381.95",0.18,1.05,2.6,0.54,4.233,0.021,0,0,0.73,3.33,0.6,1,0,0,0.2,292.35
5384,"72,396.35",0.897,2.55,26.85,25.01,3.439,0.021,0,0,1.72,27.36,1.4,1,0,0,0.42,306.75
5385,"72,405.85",0.763,4.8,11.1,9.86,3.836,0.021,0,0,3.39,14.62,3.5,1,0,0,0.18,316.25
5386,"72,413.70",0.381,1.65,1.7,0.9,4.279,0.021,0,0,1.16,2.5,1,1,0,0,0.26,324.1
5387,"72,418.45",0.128,1.05,1.6,0.23,4.102,0.021,0,0,0.74,1.9,0.65,1,0,0,0.14,328.85
5388,"72,437.15",0.278,5.8,1.35,0.91,3.183,0.021,0,0,5.14,2.05,0.95,1,0,0,0.04,347.55
5389,"72,451.05",2.176,9.95,30.05,85.81,3,0.021,0,0,7.45,35.3,5.3,1,0,0,0.23,361.45
5390,"72,461.50",1.297,6.75,30.05,41.11,4.529,0.021,0,0,5.92,11.4,1.55,1,0,0,0.18,371.9
5391,"72,477.95",1.16,5.75,16.55,20.53,4.895,0.021,0,0,4.89,17.64,1.75,1,0,0,0.19,388.35
5392,"72,480.80",0.336,2.8,1.7,1.09,5.893,0.021,0,0,2.35,3.04,0.95,1,0,0,0.11,391.2
5393,"72,486.50",0.25,3.1,1.35,0.85,5.893,0.021,0,0,2.58,3.75,2.55,1,0,0,0.08,396.9
5394,"72,533.75",1.355,8.75,5.95,12.45,4.279,-0.031,0,0,7.24,10.11,5.35,1,0,0,0.15,444.15
5395,"72,548.45",1.749,4,17.4,25.97,4.245,-0.031,0,0,3.05,18.86,2.25,1,0,0,0.46,458.85
5396,"72,560.30",0.47,1.7,2.6,1.46,5.127,-0.031,0,0,1.16,3.29,1,1,0,0,0.32,470.7
5397,"72,595.05",1.587,8.8,11.25,21.14,3.925,-0.015,0,0,6.67,14.41,4.6,1,0,0,0.19,505.45
5398,"72,612.85",1.382,5.6,9,17.02,4.245,-0.015,0,0,4.06,11.48,2.95,1,0,0,0.27,523.25
5399,"72,615.90",0.638,2.9,1.9,2.18,5.453,-0.015,0,0,2.21,3.8,1.8,1,0,0,0.23,526.3
5400,"72,656.40",0.882,9.1,30.05,41.97,4.007,0.012,0,0,6.51,35.93,5.95,1,0,0,0.11,566.8
5401,"72,666.85",1.218,9.85,11.65,19.11,4.434,0.012,0,0,8.83,16.47,2.5,1,0,0,0.11,577.25
5402,"72,669.25",0.192,1.3,1.25,0.34,5.609,0.012,0,0,0.91,1.84,0.7,1,0,0,0.17,579.65
5403,"72,689.20",0.735,10,11.7,12.11,4.883,0.012,0,0,7.66,14.57,3.35,1,0,0,0.08,599.6
5404,"72,693.40",0.418,4.1,3.9,2.61,5.402,0.012,0,0,3.29,7.53,2.3,1,0,0,0.1,603.8
5405,"72,703.70",0.183,1.35,2.5,0.52,4.971,0.012,0,0,0.98,3.11,0.8,1,0,0,0.15,614.1
5406,"72,715.15",0.616,4.55,2.55,2.24,4.84,0.012,0,0,3.23,3.53,1.4,1,0,0,0.15,625.55
5407,"72,727.55",0.381,8.6,7.7,4.34,4.84,0.012,0,0,7.99,12.29,4.2,1,0,0,0.04,637.95
5408,"72,733.10",0.256,3.05,1.95,0.88,4.913,0.012,0,0,0.99,2.7,0.65,1,0,0,0.21,643.5
5409,"72,742.80",0.436,4.3,1.7,1.42,4.706,0.012,0,0,3.47,2.95,1.6,1,0,0,0.1,653.2
5410,"72,763.75",0.781,2.35,25.1,26.34,4.214,0.012,0,0,1.76,25.51,1.4,1,0,0,0.36,674.15
5411,"72,765.40",0.223,1.65,1.9,0.62,4.901,0.012,0,0,1.16,3.2,1.2,1,0,0,0.15,675.8
5412,"72,778.50",1.19,7.2,7.2,11.53,4.684,0.012,0,0,4.33,10.13,3.55,1,0,0,0.22,688.9
5413,"72,781.60",0.156,1.2,1.15,0.27,5.765,0.012,0,0,0.87,1.84,0.65,1,0,0,0.14,692
5414,"72,792.85",0.418,2.1,3.25,1.38,4.379,0.012,0,0,1.47,3.17,1.25,1,0,0,0.23,703.25
5415,"72,803.15",0.62,4.8,30.05,34.33,4.388,0.012,0,0,2.79,5.73,1.95,1,0,0,0.18,713.55
5416,"72,812.50",1.602,4.05,30.05,39.02,4.495,0.012,0,0,2.84,32.11,1.95,1,0,0,0.45,722.9
5417,"72,817.30",0.391,1.7,3.1,1.52,5.405,0.012,0,0,1.21,4.83,1.1,1,0,0,0.26,727.7
5418,"72,826.65",0.488,4.8,2.05,1.86,5.411,0.012,0,0,3.99,3.39,1.65,1,0,0,0.1,737.05
5419,"72,833.40",0.452,2.25,3.5,1.81,5.411,0.012,0,0,1.4,4.28,1.25,1,0,0,0.26,743.8
5420,"72,840.70",0.357,2.05,2.55,1.14,5.417,0.012,0,0,1.3,3.41,1.3,1,0,0,0.22,751.1
5421,"72,849.70",0.656,4.6,2.7,3.08,5.426,0.012,0,0,3.69,4.95,2.65,1,0,0,0.14,760.1
5422,"72,862.40",0.381,6.35,2.25,1.85,4.965,0.012,0,0,5.46,3.8,1.9,1,0,0,0.06,772.8
5423,"72,870.95",0.592,3.6,2.35,2.24,4.837,0.012,0,0,2.74,3.95,2,1,0,0,0.17,781.35
5424,"72,885.20",0.235,2.7,3.2,1.02,3.281,0.012,0,0,1.7,4.72,1.9,1,0,0,0.11,795.6
5425,"72,896.70",0.58,2.05,30.05,38.83,3.156,0.012,0,0,1.35,31.22,1.25,1,0,0,0.34,807.1
5426,"72,900.30",0.5,2.15,3.75,2.19,3.537,0.012,0,0,1.44,4.78,1.4,1,0,0,0.28,810.7
5427,"72,913.50",1.337,7,30.05,42.81,3.537,0.012,0,0,5.63,33.33,3.15,1,0,0,0.19,823.9
5428,"72,943.70",0.714,8.95,26.25,37.15,4.391,0,0,0,7.83,30.85,5.05,1,0,0,0.07,34.9
5429,"72,949.35",1.63,5.3,10.65,19.67,4.831,0,0,0,4.03,13.64,3.45,1,0,0,0.32,40.55
5430,"72,954.65",0.381,1.4,2.9,1.17,5.978,0,0,0,0.99,3.8,0.8,1,0,0,0.31,45.85
5431,"72,966.15",0.327,2.9,2,1.04,4.935,0,0,0,2.19,3.4,1.7,1,0,0,0.12,57.35
5432,"72,992.05",0.848,9.1,30.05,43.79,3.098,0.021,0,0,6.75,31.79,1.8,1,0,0,0.1,83.25
5433,"73,006.40",1.102,11,29.75,51.84,3.329,0.021,0,0,10.28,32.52,2.8,1,0,0,0.09,97.6
5434,"73,008.40",0.583,1.95,2.95,2.08,4.315,0.021,0,0,1.27,3.89,1.3,1,0,0,0.37,99.6
5435,"73,023.05",1.52,9.35,4.75,12.23,4.315,0.021,0,0,8.3,8.93,5.45,1,0,0,0.15,114.25
5436,"73,049.00",0.946,4,30.05,41.03,3.503,-0.015,0,0,2.66,32.79,2.8,1,0,0,0.28,140.2
5437,"73,058.20",0.519,2.1,16.55,13.53,4.272,-0.015,0,0,1.45,17.45,1.25,1,0,0,0.29,149.4
5438,"73,068.50",1.123,7.05,3.5,7.8,4.501,-0.015,0,0,5.33,6.2,3.15,1,0,0,0.17,159.7
5439,"73,080.95",0.714,5.15,4.25,3.85,4.413,-0.015,0,0,4.22,5.19,1.6,1,0,0,0.14,172.15
5440,"73,105.00",0.418,8.6,30.05,45.28,3.848,-0.015,0,0,5.9,31.61,1.65,1,0,0,0.06,196.2
5441,"73,115.45",1.865,9.85,14.9,39.51,3.937,-0.015,0,0,8.26,22.45,8.3,1,0,0,0.18,206.65
5442,"73,122.60",0.232,2.35,1.85,0.71,5.64,-0.015,0,0,1.75,3.2,1.4,1,0,0,0.11,213.8
5443,"73,146.65",1.144,7.55,27.4,47.47,3.674,-0.015,0,0,6.48,30.09,3.3,1,0,0,0.14,237.85
5444,"73,157.85",1.477,7.55,7.15,15.95,4.611,-0.015,0,0,2.84,11.54,5.5,1,0,0,0.42,249.05
5445,"73,186.30",0.229,1.45,1.95,0.55,3.839,0.003,0,0,0.98,2.62,0.9,1,0,0,0.19,277.5
5446,"73,203.85",0.412,3.9,5.4,2.76,2.679,0.003,0,0,2.8,7.58,2.8,1,0,0,0.12,295.05
5447,"73,221.30",0.87,6.05,30.05,41.69,2.481,0.003,0,0,5.03,34.64,4.65,1,0,0,0.14,312.5
5448,"73,235.95",0.876,5.3,30.05,56.72,2.753,0.003,0,0,3.96,34.44,4,1,0,0,0.18,327.15
5449,"73,244.65",1.343,7.85,30.05,50.91,3.229,0.003,0,0,6.39,35.9,4.3,1,0,0,0.17,335.85
5450,"73,255.60",1.26,8.7,4.8,11.05,4.068,0.003,0,0,7.62,6.41,1.9,1,0,0,0.13,346.8
5451,"73,267.85",0.528,2.65,10.85,5.49,4.199,0.003,0,0,1.9,12.34,1.6,1,0,0,0.22,359.05
5452,"73,271.45",0.253,1.3,1.65,0.56,4.483,0.003,0,0,0.92,2.36,0.75,1,0,0,0.22,362.65
5453,"73,276.50",0.159,2.65,1.4,0.47,4.492,0.003,0,0,2.06,2.97,1.3,1,0,0,0.06,367.7
5454,"73,291.15",1.172,7.85,30.05,47.23,4.053,0.003,0,0,7.06,31.45,1.5,1,0,0,0.13,382.35
5455,"73,292.80",0.29,1.65,1.5,0.72,5.127,0.003,0,0,1.23,2.83,1.3,1,0,0,0.19,384
5456,"73,298.55",0.162,2.75,1.15,0.36,5.127,0.003,0,0,2.19,2.15,1.15,1,0,0,0.06,389.75
5457,"73,312.35",1.129,4.45,16.6,22.01,4.868,0.003,0,0,3.39,18.51,2.75,1,0,0,0.27,403.55
5458,"73,315.55",0.531,3.05,7.75,4.18,5.817,0.003,0,0,2.1,8.43,1.55,1,0,0,0.2,406.75
5459,"73,344.60",1.309,4.5,11.2,17.78,4.34,-0.003,0,0,3.32,13.68,3.2,1,0,0,0.32,435.8
5460,"73,350.60",0.812,3.65,2.8,4.09,5.148,-0.003,0,0,2.18,5.77,2.55,1,0,0,0.3,441.8
5461,"73,374.60",0.72,9.05,20.45,24.97,3.497,-0.003,0,0,7.46,26.06,6.2,1,0,0,0.08,465.8
5462,"73,381.40",0.833,6.5,10.95,12.04,3.9,-0.003,0,0,5.38,15.65,2.7,1,0,0,0.12,472.6
5463,"73,387.35",0.269,1.7,1.85,0.68,4.596,-0.003,0,0,1.16,2.67,0.9,1,0,0,0.18,478.55
5464,"73,408.25",1.001,3.9,30.05,40.91,2.744,-0.003,0,0,2.64,32.5,2.55,1,0,0,0.3,499.45
5465,"73,411.35",0.595,2.95,6.5,4.07,3.571,-0.003,0,0,2.19,8.03,1.75,1,0,0,0.22,502.55
5466,"73,414.95",0.198,1.2,1.7,0.45,3.87,-0.003,0,0,0.86,2.53,0.7,1,0,0,0.18,506.15
5467,"73,429.65",0.9,9.65,5.35,7,3.674,-0.003,0,0,8.93,6.29,1.55,1,0,0,0.08,520.85
5468,"73,460.65",1.065,8.65,30.05,47.59,2.707,-0.012,0,0,4.71,35.28,5.3,1,0,0,0.18,551.85
5469,"73,464.25",0.348,1.6,2.35,0.98,3.583,-0.012,0,0,1.07,3,1,1,0,0,0.26,555.45
5470,"73,478.25",1.004,3.9,30.05,30.98,3.561,-0.012,0,0,3.31,20.84,2.25,1,0,0,0.24,569.45
5471,"73,481.50",0.446,3.2,1.95,1.57,4.385,-0.012,0,0,2.79,3,0.9,1,0,0,0.13,572.7
5472,"73,490.15",0.568,3.55,5.45,3.41,4.114,-0.012,0,0,2.76,6.95,1.9,1,0,0,0.16,581.35
5473,"73,507.95",1.462,9.6,13,19.46,3.983,-0.012,0,0,8.77,15.82,4.25,1,0,0,0.13,599.15
5474,"73,517.25",0.354,2.35,2.35,1.33,4.575,-0.012,0,0,1.64,4.98,1.55,1,0,0,0.17,608.45
5475,"73,538.10",1.331,8.1,30.05,45.93,3.76,-0.012,0,0,6.29,33.36,3.4,1,0,0,0.17,629.3
5476,"73,545.55",0.156,2.35,1.45,0.4,4.95,-0.012,0,0,1.77,2.54,0.9,1,0,0,0.07,636.75
5477,"73,557.45",0.638,8.9,4.6,5.4,4.95,-0.012,0,0,3.11,8.93,4.65,1,0,0,0.16,648.65
5478,"73,591.55",0.854,7.75,11.65,14.17,4.129,-0.018,0,0,4.68,16.38,5.75,1,0,0,0.15,682.75
5479,"73,597.25",0.748,3.05,3.25,3.36,4.63,-0.018,0,0,2.3,4.89,1.55,1,0,0,0.26,688.45
5480,"73,613.95",0.131,3.3,1.1,0.31,3.928,-0.018,0,0,2.92,1.71,0.8,1,0,0,0.04,705.15
5481,"73,628.50",2.692,8.6,11.9,36.28,3.751,-0.018,0,0,6.23,13.86,4,1,0,0,0.35,719.7
5482,"73,663.50",1.288,9,8.65,12.37,4.813,0.006,0,0,6.95,11.28,3.65,1,0,0,0.15,754.7
5483,"73,694.15",1.404,6.35,29.2,41.77,3.497,-0.021,0,0,4.84,31.18,3.85,1,0,0,0.23,785.35
5484,"73,701.95",0.842,4.6,4.45,5.78,4.401,-0.021,0,0,3.45,7.77,3.2,1,0,0,0.2,793.15
5485,"73,716.30",0.891,6,3.15,4.63,4.306,-0.021,0,0,4.53,4.89,2.25,1,0,0,0.16,807.5
5486,"73,733.30",0.394,3.45,4.2,1.79,3.183,-0.021,0,0,2.76,4.91,1.5,1,0,0,0.11,824.5
5487,"73,747.30",0.653,2.9,30.05,24.27,3.25,0.006,0,0,1.8,32.02,2.05,1,0,0,0.29,19.3
5488,"73,756.25",0.238,3.45,17.2,6.55,3.79,0.006,0,0,2.6,19.6,2.15,1,0,0,0.07,28.25
5489,"73,769.65",0.711,8.7,2.75,4.64,3.815,0.006,0,0,7.93,3.94,1.55,1,0,0,0.07,41.65
5490,"73,784.35",1.196,8.35,30.05,39.22,3.656,0.006,0,0,7.07,31.34,1.35,1,0,0,0.14,56.35
5491,"73,795.20",1.086,10.8,5.8,13.49,4.343,0.006,0,0,10.05,8.52,2.05,1,0,0,0.09,67.2
5492,"73,813.60",0.378,3.4,14.9,5.96,4.272,0.006,0,0,2.53,6.71,2.45,1,0,0,0.12,85.6
5493,"73,825.25",0.555,5.8,2.45,3.01,4.318,0.006,0,0,5.02,5.35,3.05,1,0,0,0.09,97.25
5494,"73,839.95",1.022,5.45,30.05,38.38,3.806,0.006,0,0,3.78,22.32,2.8,1,0,0,0.22,111.95
5495,"73,842.85",0.806,2.8,10.6,8.37,4.666,0.006,0,0,1.95,12.14,1.75,1,0,0,0.33,114.85
5496,"73,851.10",0.51,3.75,1.6,1.98,4.968,0.006,0,0,3.09,5.12,2.15,1,0,0,0.13,123.1
5497,"73,865.70",0.708,4.9,15.15,17.41,4.288,0.006,0,0,3.47,16.61,2.85,1,0,0,0.16,137.7
5498,"73,871.65",1.465,4.95,3.65,8,4.712,0.006,0,0,4.04,5.21,1.8,1,0,0,0.29,143.65
5499,"73,886.70",0.937,4.55,5.9,5.68,4.52,0.006,0,0,3.58,6.9,1.85,1,0,0,0.21,158.7
5500,"73,904.50",0.922,5.55,15.9,17.21,4.608,0.006,0,0,4.94,17.7,1.85,1,0,0,0.15,176.5
5501,"73,906.60",0.354,2.1,1.6,0.99,5.411,0.006,0,0,1.67,3.3,1.5,1,0,0,0.17,178.6
5502,"73,914.00",0.262,4.6,2.2,1.13,5.389,0.006,0,0,4.07,3.1,1.25,1,0,0,0.05,186
5503,"73,931.70",1.617,6.05,7.2,15.53,4.26,0.006,0,0,4.38,10.47,4.3,1,0,0,0.3,203.7
5504,"73,947.10",0.772,4.65,5.25,5.04,4.404,0.006,0,0,3.73,7.18,2.45,1,0,0,0.17,219.1
5505,"73,964.90",1.91,5.55,12.5,31.12,4.404,0.006,0,0,2.9,14.75,3.4,1,0,0,0.53,236.9
5506,"73,967.70",1.086,2.6,3.95,5.15,6.149,0.006,0,0,1.7,5.13,1.55,1,0,0,0.51,239.7
5507,"73,983.85",0.342,2.4,2.55,1.1,4.364,0.006,0,0,1.72,3.43,1.4,1,0,0,0.16,255.85
5508,"73,993.50",0.418,4.6,4.75,2.5,4.352,0.006,0,0,3.82,6.18,1.9,1,0,0,0.09,265.5
5509,"74,000.05",0.18,1.2,1.35,0.33,4.44,0.006,0,0,0.83,1.92,0.7,1,0,0,0.17,272.05
5510,"74,013.35",0.397,3.6,2.45,1.56,4.172,0.006,0,0,2.28,4.15,2.15,1,0,0,0.14,285.35
5511,"74,021.95",0.787,4.25,2.85,3.8,4.163,0.006,0,0,3.42,5.53,3.2,1,0,0,0.18,293.95
5512,"74,039.75",0.699,4.55,4.35,4.29,3.412,0.006,0,0,3.85,6.09,2.3,1,0,0,0.15,311.75
5513,"74,048.95",0.635,3.75,30.05,41.97,3.473,0.006,0,0,2.61,6.04,2.75,1,0,0,0.19,320.95
5514,"74,062.20",1.028,8.5,24.25,47.08,3.503,0.006,0,0,5.92,29.99,5.9,1,0,0,0.14,334.2
5515,"74,074.55",1.816,10.55,8,22.84,4.199,0.006,0,0,7.28,12.81,5.35,1,0,0,0.2,346.55
5516,"74,110.85",0.61,6.25,18.5,13.3,2.588,-0.012,0,0,5.08,22.94,5.05,1,0,0,0.1,382.85
5517,"74,124.20",0.565,6.85,3.2,3.93,2.869,-0.012,0,0,5.72,7.08,3.85,1,0,0,0.08,396.2
5518,"74,142.00",1.416,7.05,30.05,71.87,2.328,-0.012,0,0,5.3,32.66,2.7,1,0,0,0.21,414
5519,"74,150.50",1.636,4.9,30.05,54.68,3.329,-0.012,0,0,3.48,33.25,2.95,1,0,0,0.38,422.5
5520,"74,156.05",0.65,2.4,3.1,2.6,4.446,-0.012,0,0,1.71,4.41,1.35,1,0,0,0.3,428.05
5521,"74,165.55",0.485,2.15,27.1,23.37,4.333,-0.012,0,0,1.34,4.1,1.35,1,0,0,0.29,437.55
5522,"74,174.20",1.349,4.7,15.35,19.19,4.385,-0.012,0,0,2.16,17.87,3.45,1,0,0,0.5,446.2
5523,"74,200.00",0.568,5,8.75,4.7,4.773,0.015,0,0,4.01,7.03,2.5,1,0,0,0.11,472
5524,"74,207.25",0.18,1.2,1.1,0.3,4.95,0.015,0,0,0.84,1.85,0.7,1,0,0,0.17,479.25
5525,"74,225.05",1.703,7.8,8.75,22.07,3.943,0.015,0,0,6.76,13.21,5.55,1,0,0,0.2,497.05
5526,"74,226.70",0.507,1.6,2.45,1.41,5.548,0.015,0,0,1.11,2.95,0.95,1,0,0,0.36,498.7
5527,"74,236.85",0.153,1.2,1,0.22,4.388,0.015,0,0,0.85,1.52,0.7,1,0,0,0.14,508.85
5528,"74,257.75",0.891,8.35,30.05,41.61,3.406,0.015,0,0,6.19,34.6,4.65,1,0,0,0.12,529.75
5529,"74,265.50",0.949,7.15,7.5,10.84,3.928,0.015,0,0,4.54,15.29,5.65,1,0,0,0.17,537.5
5530,"74,278.60",0.742,3.7,15.15,13.04,4.056,0.015,0,0,1.92,16.41,1.6,1,0,0,0.31,550.6
5531,"74,289.00",0.845,6.15,3.55,6.25,4.279,0.015,0,0,5.19,8.43,5,1,0,0,0.13,561
5532,"74,305.95",1.337,6.2,28.35,44.35,3.891,0.015,0,0,4.43,30.62,3.5,1,0,0,0.24,577.95
5533,"74,320.25",1.019,7.2,10.3,13.87,4.709,0.015,0,0,2.38,13.27,3.2,1,0,0,0.34,592.25
5534,"74,323.10",0.208,1.25,4.25,0.77,5.591,0.015,0,0,0.93,4.65,0.75,1,0,0,0.18,595.1
5535,"74,342.85",0.909,5.75,29.1,27.61,4.196,0.015,0,0,4.24,30.85,3.1,1,0,0,0.17,614.85
5536,"74,347.30",0.485,1.95,10,3.81,4.822,0.015,0,0,1.38,3.72,1.15,1,0,0,0.28,619.3
5537,"74,361.30",0.47,2.5,2.8,1.75,4.883,0.015,0,0,1.61,3.99,1.55,1,0,0,0.23,633.3
5538,"74,375.60",0.256,1.8,1.55,0.55,4.456,0.015,0,0,1.25,2.22,0.9,1,0,0,0.16,647.6
5539,"74,392.35",0.308,8.7,10.25,8.58,3.821,0.015,0,0,4.24,13.82,3.85,1,0,0,0.06,664.35
5540,"74,396.40",1.025,3.5,4.25,5.47,3.958,0.015,0,0,2.38,5.7,1.9,1,0,0,0.35,668.4
5541,"74,420.45",0.699,9.8,18.55,19.01,3.165,0.015,0,0,2.66,19.08,1.2,1,0,0,0.21,692.45
5542,"74,425.40",1.147,4.75,5.05,7.08,3.616,0.015,0,0,3.86,6.11,1.95,1,0,0,0.24,697.4
5543,"74,446.25",0.574,5.2,28.85,24.16,3.238,0.015,0,0,4.47,26.38,3,1,0,0,0.1,718.25
5544,"74,451.70",0.8,3.75,13.35,12.74,3.513,0.015,0,0,1.92,15.71,2.6,1,0,0,0.33,723.7
5545,"74,459.60",0.79,2.7,3.45,3.44,3.937,0.015,0,0,1.84,4.79,1.7,1,0,0,0.34,731.6
5546,"74,472.35",0.4,1.95,1.6,0.92,3.513,0.015,0,0,1.34,2.43,1.1,1,0,0,0.24,744.35
5547,"74,486.95",0.952,10.3,30.05,51.31,3.403,0.015,0,0,8.87,35.08,5.1,1,0,0,0.09,758.95
5548,"74,500.35",2.039,7.9,30.05,62.7,3.629,0.015,0,0,5.04,34.99,4.65,1,0,0,0.32,772.35
5549,"74,518.15",1.462,9.2,30.05,44.73,4.129,0.015,0,0,8.3,20.45,1.95,1,0,0,0.14,790.15
5550,"74,525.95",1.108,3.25,4.9,6.37,4.926,0.015,0,0,2.25,6.15,1.85,1,0,0,0.39,797.95
5551,"74,542.05",0.519,4.15,5.6,3.82,4.776,0.015,0,0,2.4,8.4,3.15,1,0,0,0.17,814.05
5552,"74,545.55",0.192,1.25,1.35,0.39,5.054,0.015,0,0,0.91,2.51,0.65,1,0,0,0.17,817.55
5553,"74,562.60",0.87,5.4,8.25,7.73,3.763,0.015,0,0,3.83,10.57,3.3,1,0,0,0.18,834.6
5554,"74,542.05",0.296,3.3,4.95,1.73,4.999,-0.018,0,0,2.58,32.66,2.7,1,0,0,0.09,-5.15
5555,"74,545.55",0.165,1.25,1.25,0.31,5.081,-0.018,0,0,0.91,28.92,-1.65,1,0,0,0.14,-1.65
5556,"74,562.60",0.87,5.4,8.25,7.73,3.763,-0.018,0,0,3.83,10.57,3.3,1,0,0,0.18,15.4
5557,"74,578.65",0.354,1.95,2.15,1.03,4.001,-0.018,0,0,1.28,3.1,1.15,1,0,0,0.22,31.45
5558,"74,592.30",0.546,5.3,3.45,2.72,3.342,-0.018,0,0,4.31,4.64,1.7,1,0,0,0.1,45.1
5559,"74,608.30",0.723,4.3,30.05,68.46,2.713,-0.018,0,0,2.92,31.39,1.4,1,0,0,0.2,61.1
5560,"74,621.60",1.602,10.7,30.05,101.3,2.936,-0.018,0,0,9.61,36.89,5.3,1,0,0,0.13,74.4
5561,"74,630.35",2.35,8.1,30.05,72.98,4.083,-0.018,0,0,6.55,35.03,3.2,1,0,0,0.29,83.15
5562,"74,636.10",0.836,3.4,7.3,6.6,5.933,-0.018,0,0,2.58,9.88,1.7,1,0,0,0.26,88.9
5563,"74,640.90",0.342,1.9,1.75,1,6.293,-0.018,0,0,1.31,3.41,1.2,1,0,0,0.21,93.7
5564,"74,651.60",1.001,4,6.65,7.26,5.377,-0.018,0,0,2.98,8.16,2.3,1,0,0,0.27,104.4
5565,"74,675.65",0.25,2.9,2.05,0.82,4.425,0.006,0,0,2.07,3.37,1.6,1,0,0,0.1,128.45
5566,"74,683.85",0.433,3.7,1.8,1.4,4.349,0.006,0,0,1.69,3.31,1.8,1,0,0,0.21,136.65
5567,"74,702.20",0.653,4.05,4.05,3.29,3.235,0.006,0,0,3.15,5.83,2.55,1,0,0,0.17,155
5568,"74,723.15",0.983,5.55,30.05,49.49,2.338,0.006,0,0,4.61,32.93,2.95,1,0,0,0.17,175.95
5569,"74,732.40",1.205,9.05,30.05,46.6,2.89,0.006,0,0,7.58,35.24,4.1,1,0,0,0.13,185.2
5570,"74,737.60",0.403,1.85,3.05,1.56,3.687,0.006,0,0,1.3,4.32,1.15,1,0,0,0.25,190.4
5571,"74,752.25",0.919,9.2,12.15,15.37,3.613,0.006,0,0,7.85,14.95,3.65,1,0,0,0.09,205.05
5572,"74,758.35",0.623,5.85,2.25,4.15,4.224,0.006,0,0,5.25,7.47,4.8,1,0,0,0.09,211.15
5573,"74,769.15",0.665,3.7,2.95,3.11,3.912,0.006,0,0,2.25,5.08,2.65,1,0,0,0.24,221.95
5574,"74,786.90",0.848,8.5,30.05,46.5,3.113,0.006,0,0,6.52,33.65,3.7,1,0,0,0.1,239.7
5575,"74,799.75",0.995,9.05,30.05,39.25,3.555,0.006,0,0,7.99,38.23,7.7,1,0,0,0.1,252.55
5576,"74,809.75",0.867,7,10.9,11.32,4.187,0.006,0,0,5.7,15.43,4.25,1,0,0,0.12,262.55
5577,"74,815.25",0.458,1.7,3.9,1.9,4.535,0.006,0,0,1.16,4.71,1,1,0,0,0.32,268.05
5578,"74,850.00",0.708,2.95,14.2,11.36,3.638,0.006,0,0,1.63,13.67,2.05,1,0,0,0.35,302.8
5579,"74,855.80",0.473,4.4,2.15,1.86,4.288,0.006,0,0,3.53,4.2,2,1,0,0,0.11,308.6
5580,"74,867.10",0.4,2.1,7.4,2.29,3.867,0.006,0,0,1.35,4.15,1.35,1,0,0,0.24,319.9
5581,"74,888.05",1.187,4.85,30.05,45.18,3.375,0.006,0,0,3.31,32.66,2.7,1,0,0,0.29,340.85
5582,"74,897.30",1.193,9,7.05,13.28,4.111,0.006,0,0,8.22,14.3,5.15,1,0,0,0.12,350.1
5583,"74,909.80",0.507,4.95,4.5,3.93,4.318,0.006,0,0,4.27,9.03,4.2,1,0,0,0.09,362.6
5584,"74,928.00",0.83,3.75,30.05,42.1,3.461,0.006,0,0,2.62,32.52,2.55,1,0,0,0.25,380.8
5585,"74,938.05",1.462,7.4,8.1,15.7,4.022,0.006,0,0,6.31,11.73,5.9,1,0,0,0.19,390.85
5586,"74,954.10",0.665,5.6,8.8,7.35,4.156,0.006,0,0,4.55,11.22,2.1,1,0,0,0.12,406.9
5587,"74,959.60",0.302,1.55,1.95,0.79,4.529,0.006,0,0,1.07,2.78,0.8,1,0,0,0.23,412.4
5588,"74,972.45",1.529,3.45,4.85,8.62,4.138,0.006,0,0,2.24,6.12,2.05,1,0,0,0.55,425.25
5589,"74,982.40",0.113,1,0.75,0.13,4.089,0.006,0,0,0.7,1.18,0.55,1,0,0,0.13,435.2
5590,"74,985.90",0.223,1.45,1.3,0.41,3.964,0.006,0,0,1.04,1.95,0.85,1,0,0,0.17,438.7
5591,"74,997.10",0.555,2.65,2.95,1.96,3.146,0.006,0,0,1.89,3.7,1.35,1,0,0,0.23,449.9
5592,"75,010.25",0.522,2,2.6,1.58,3.07,0.006,0,0,1.3,3.24,1.2,1,0,0,0.32,463.05
5593,"75,021.25",1.624,7.5,30.05,60.95,3.076,0.006,0,0,5.94,35.78,5.6,1,0,0,0.22,474.05
5594,"75,026.50",0.253,3.3,1.7,0.75,4.633,0.006,0,0,2.66,2.6,1,1,0,0,0.08,479.3
5595,"75,038.40",0.534,6.55,3.1,2.75,4.437,0.006,0,0,5.46,4.35,1.95,1,0,0,0.08,491.2
5596,"75,048.45",1.016,6.4,5.95,7.73,4.459,0.006,0,0,5.41,6.96,1.75,1,0,0,0.15,501.25
5597,"75,061.20",0.217,1.5,2.5,0.6,4.373,0.006,0,0,1.07,3.15,0.85,1,0,0,0.16,514
5598,"75,075.80",0.516,8.2,30.05,66.72,4.092,0.006,0,0,3.83,33.66,3.7,1,0,0,0.11,528.6
5599,"75,085.40",3.098,6.7,30.05,76.49,4.257,0.006,0,0,4.04,22.47,3.5,1,0,0,0.61,538.2
5600,"75,092.50",0.986,2.9,3,4.49,6.107,0.006,0,0,2.05,5.49,1.45,1,0,0,0.38,545.3
5601,"75,115.20",0.674,9.95,3.2,5.6,5.682,0.006,0,0,9.02,7.05,4.3,1,0,0,0.06,568
5602,"75,123.95",0.613,2.85,2.6,2.17,5.621,0.006,0,0,2.04,3.74,1.6,1,0,0,0.24,576.75
5603,"75,135.75",1.111,3.6,3.65,5,5.505,0.006,0,0,2.49,4.68,1.65,1,0,0,0.36,588.55
5604,"75,159.80",0.702,3.65,30.05,51.01,3.793,0.006,0,0,2.75,31.59,1.6,1,0,0,0.2,612.6
5605,"75,170.75",1.999,10.45,22.3,45.15,4.062,0.006,0,0,8.97,23.41,1.8,1,0,0,0.18,623.55
5606,"75,187.45",0.214,3.25,1.2,0.67,5.515,0.006,0,0,2.8,2.1,0.65,1,0,0,0.06,640.25
5607,"75,201.45",1.282,4.15,30.05,31.2,4.279,0.006,0,0,2.95,26.42,2.6,1,0,0,0.35,654.25
5608,"75,207.05",0.351,3.3,1.75,1.25,5.368,0.006,0,0,2.62,3.88,1.25,1,0,0,0.11,659.85
5609,"75,213.90",0.208,2.8,1.2,0.43,5.078,0.006,0,0,2.24,1.96,1,1,0,0,0.07,666.7
5610,"75,219.30",0.256,1.75,2.05,0.67,5.026,0.006,0,0,1.23,2.8,1.05,1,0,0,0.17,672.1
5611,"75,223.10",0.195,1.2,1.1,0.32,5.06,0.006,0,0,0.85,1.72,0.7,1,0,0,0.18,675.9
5612,"75,228.05",0.15,1.45,2.75,0.44,4.8,0.006,0,0,1.01,3.38,0.85,1,0,0,0.12,680.85
5613,"75,242.00",0.476,2.65,4.85,2.25,4.309,0.006,0,0,1.7,4.46,1.6,1,0,0,0.22,694.8
5614,"75,253.40",0.293,2.05,1.65,0.68,4.294,0.006,0,0,1.42,2.47,1.1,1,0,0,0.17,706.2
5615,"75,268.05",0.732,6.95,16.6,15.21,3.799,0.006,0,0,5.65,18.59,2.7,1,0,0,0.1,720.85
5616,"75,276.25",0.641,7.95,5.9,6.56,4.169,0.006,0,0,6.99,11.75,5.35,1,0,0,0.07,729.05
5617,"75,289.75",0.659,4.1,25.85,17.72,3.995,0.006,0,0,3.06,5.8,3.25,1,0,0,0.17,742.55
5618,"75,297.35",0.989,3.7,5.9,6.67,4.074,0.006,0,0,2.86,8.14,2.25,1,0,0,0.28,750.15
5619,"75,311.75",0.687,6.25,3.2,4.77,4.105,0.006,0,0,5.45,7.83,4.9,1,0,0,0.1,764.55
5620,"75,326.45",1.532,7.25,30.05,51.37,3.833,0.006,0,0,4.24,24.47,3.45,1,0,0,0.29,779.25
5621,"75,331.10",1.291,4.45,6.35,9.33,5.106,0.006,0,0,3.33,7.75,1.95,1,0,0,0.31,783.9
5622,"75,355.00",0.128,2.1,1.2,0.28,4.843,-0.012,0,0,1.59,2.4,1.4,1,0,0,0.06,807.8
5623,"75,364.90",0.885,6.5,5.55,5.54,4.776,-0.012,0,0,5.48,6.58,1.55,1,0,0,0.13,817.7
5624,"75,375.20",0.336,1.75,2.7,1.01,4.568,-0.012,0,0,1.23,3.38,1,1,0,0,0.22,828
5625,"75,355.00",0.128,2.1,1.2,0.28,4.843,-0.012,0,0,1.59,31.35,1.4,1,0,0,0.06,-11.4
5626,"75,364.90",0.885,6.5,5.55,5.54,4.776,-0.012,0,0,5.48,1.2,-1.5,1,0,0,0.13,-1.5
5627,"75,375.20",0.336,1.75,2.7,1.01,4.568,-0.012,0,0,1.23,3.38,1,1,0,0,0.22,8.8
5628,"75,391.70",0.568,4.6,30.05,37.74,3.915,-0.012,0,0,2.06,33.63,3.65,1,0,0,0.22,25.3
5629,"75,402.45",1.648,10.25,12.2,27.53,4.092,-0.012,0,0,6.5,16.93,4.9,1,0,0,0.2,36.05
5630,"75,409.85",0.769,2.1,3.3,3.26,4.929,-0.012,0,0,1.4,4.48,1.2,1,0,0,0.44,43.45
5631,"75,424.30",0.681,6.1,4.45,3.95,4.352,-0.012,0,0,5.05,4.87,2.05,1,0,0,0.11,57.9
5632,"75,433.25",0.751,2.85,5.2,4.28,4.419,-0.012,0,0,1.98,6.29,1.6,1,0,0,0.3,66.85
5633,"75,450.90",1.117,5.6,30.05,41.67,3.9,-0.012,0,0,4.39,28.18,1.9,1,0,0,0.2,84.5
5634,"75,457.15",1.062,4.6,15.55,13.04,4.797,-0.012,0,0,3.74,6.77,2.75,1,0,0,0.23,90.75
5635,"75,464.15",0.473,2.5,8.55,4.2,5.017,-0.012,0,0,1.89,10.4,1.5,1,0,0,0.2,97.75
5636,"75,469.85",0.272,3.6,1.95,1.14,5.212,-0.012,0,0,3.09,3.13,0.85,1,0,0,0.07,103.45
5637,"75,487.65",1.196,8.8,17.15,22.56,4.358,-0.012,0,0,7.07,11.01,4.4,1,0,0,0.14,121.25
5638,"75,499.00",0.867,3.65,4.9,6.09,4.715,-0.012,0,0,1.61,7.62,2.9,1,0,0,0.43,132.6
5639,"75,519.55",0.546,5.1,2.9,3.24,4.007,-0.012,0,0,3.78,6.54,4.15,1,0,0,0.12,153.15
5640,"75,524.20",0.229,1.3,9.65,1.81,4.117,-0.012,0,0,0.9,2.86,0.75,1,0,0,0.2,157.8
5641,"75,530.00",0.189,3.45,3.75,1.02,4.141,-0.012,0,0,2.95,5.1,0.9,1,0,0,0.05,163.6
5642,"75,539.50",0.339,3.3,2.8,1.17,4.031,-0.012,0,0,1.64,3.56,1.35,1,0,0,0.16,173.1
5643,"75,545.40",0.531,2.3,2.4,1.71,4.071,-0.012,0,0,1.54,3.38,1.2,1,0,0,0.28,179
5644,"75,554.20",0.177,1.3,0.95,0.25,3.583,-0.012,0,0,0.89,1.5,0.75,1,0,0,0.16,187.8
5645,"75,567.30",0.513,9.7,28.6,17.26,3.366,-0.012,0,0,8.79,21.88,5.45,1,0,0,0.05,200.9
5646,"75,570.90",0.571,2.05,4.1,2.54,3.705,-0.012,0,0,1.42,4.96,1.2,1,0,0,0.32,204.5
5647,"75,587.05",0.43,2.75,6.75,2.57,3.613,-0.012,0,0,1.94,5.36,1.9,1,0,0,0.18,220.65
5648,"75,599.75",0.833,2.65,6.3,5.11,3.51,-0.012,0,0,1.61,7.09,1.7,1,0,0,0.42,233.35
5649,"75,633.30",0.513,8.05,30.05,51.97,2.817,0.003,0,0,6.14,33.25,3.3,1,0,0,0.07,266.9
5650,"75,644.15",1.074,8.95,30.05,55.18,3.244,0.003,0,0,7.83,32.43,2.3,1,0,0,0.11,277.75
5651,"75,653.25",1.205,7.05,13,18.78,4.028,0.003,0,0,4.46,16.74,4.4,1,0,0,0.22,286.85
5652,"75,661.05",0.735,5.2,2.95,4.9,4.517,0.003,0,0,4.56,7.88,4.35,1,0,0,0.13,294.65
5653,"75,670.95",0.851,3.95,5.25,5.24,4.462,0.003,0,0,2.95,6.68,2.35,1,0,0,0.23,304.55
5654,"75,681.20",1.089,3.45,4.25,5.9,4.535,0.003,0,0,2.3,5.76,2.2,1,0,0,0.38,314.8
5655,"75,688.40",0.272,1.6,2.35,0.84,4.724,0.003,0,0,1.02,3.28,0.95,1,0,0,0.21,322
5656,"75,720.55",1.218,5.7,5.8,9.48,3.854,-0.009,0,0,3.21,8.31,3.4,1,0,0,0.3,354.15
5657,"75,740.15",0.632,2.6,3.45,2.57,3.25,-0.009,0,0,1.67,4.34,1.75,1,0,0,0.3,373.75
5658,"75,757.90",0.906,3.15,30.05,62.39,2.921,-0.009,0,0,2.64,32.17,2.2,1,0,0,0.27,391.5
5659,"75,769.40",3.052,11.15,13.1,43.92,3.339,-0.009,0,0,9.56,15.05,5.2,1,0,0,0.26,403
5660,"75,795.85",0.162,1.2,2.1,0.38,3.976,-0.018,0,0,0.83,2.6,0.75,1,0,0,0.16,429.45
5661,"75,801.75",1.047,2.4,5.1,5.46,3.952,-0.018,0,0,1.57,5.76,1.5,1,0,0,0.53,435.35
5662,"75,813.90",0.705,3.1,4.05,3.32,3.757,-0.018,0,0,2.21,5.04,2,1,0,0,0.26,447.5
5663,"75,834.55",0.922,8.9,5.05,7.55,3.024,-0.018,0,0,7.64,8.72,4.45,1,0,0,0.1,468.15
5664,"75,846.65",0.43,5.6,30.05,46.94,3.091,-0.018,0,0,4.88,8.25,3.6,1,0,0,0.07,480.25
5665,"75,858.30",2.567,6.7,30.05,61.39,3.122,-0.018,0,0,5.16,30.63,3.55,1,0,0,0.4,491.9
5666,"75,873.30",1.288,8.9,22,31.8,3.717,-0.018,0,0,6.63,28.99,4.15,1,0,0,0.16,506.9
5667,"75,888.35",0.613,2.35,5.4,3.4,4.288,-0.018,0,0,1.59,6.56,1.5,1,0,0,0.31,521.95
5668,"75,908.25",0.391,7.6,19.05,9.02,3.848,-0.018,0,0,6.86,24.93,6.3,1,0,0,0.05,541.85
5669,"75,916.00",0.308,2.45,4.95,1.47,4.099,-0.018,0,0,1.87,5.8,1.1,1,0,0,0.13,549.6
5670,"75,935.15",0.488,1.8,2.4,1.36,3.345,-0.018,0,0,1.22,3,1.1,1,0,0,0.32,568.75
5671,"75,946.10",0.284,6.6,2.95,1.36,3.326,-0.018,0,0,1.65,3.4,1.1,1,0,0,0.14,579.7
5672,"75,955.50",0.33,2.35,1.7,0.89,3.116,-0.018,0,0,1.74,2.93,1.55,1,0,0,0.15,589.1
5673,"75,969.05",1.385,8.3,30.05,68.02,3.104,-0.018,0,0,3.9,35.29,5.3,1,0,0,0.28,602.65
5674,"75,974.50",0.653,3.65,27.95,24.95,4.358,-0.018,0,0,1.73,6.56,2.75,1,0,0,0.3,608.1
5675,"75,986.80",1.318,7.75,14,18.98,4.419,-0.018,0,0,6.68,18.57,5.75,1,0,0,0.16,620.4
5676,"75,993.40",0.311,1.4,5.95,1.54,4.968,-0.018,0,0,0.91,6.55,0.8,1,0,0,0.27,627
5677,"76,021.70",0.912,7.6,30.05,48.34,3.421,0,0,0,4.59,33.19,3.2,1,0,0,0.16,655.3
5678,"76,036.35",1.669,9.25,30.05,54.37,3.616,0,0,0,7.92,22.21,5.75,1,0,0,0.17,669.95
5679,"76,043.85",0.995,6.9,3.95,7.47,4.886,0,0,0,5.74,6.13,1.65,1,0,0,0.14,677.45
5680,"76,061.25",0.955,7.25,5.1,7.63,4.285,0,0,0,6.29,9.07,4.7,1,0,0,0.12,694.85
5681,"76,079.05",0.882,8.45,30.05,29.58,4.309,0,0,0,5.25,29.28,1.85,1,0,0,0.13,712.65
5682,"76,081.40",0.452,2.2,3.75,2.04,5.057,0,0,0,1.38,4.99,1.4,1,0,0,0.26,715
5683,"76,090.00",0.528,2.35,3.45,2.06,5.06,0,0,0,1.51,4.3,1.25,1,0,0,0.28,723.6
5684,"76,102.70",0.671,6.25,2.45,3.73,4.77,0,0,0,5.53,6.6,4.55,1,0,0,0.1,736.3
5685,"76,110.15",0.134,2.65,2.9,0.54,4.636,0,0,0,2.06,4.65,2,1,0,0,0.05,743.75
5686,"76,125.90",0.232,3.4,1.8,0.82,4.047,0,0,0,2.83,4.08,2.55,1,0,0,0.07,759.5
5687,"76,138.95",0.546,2.6,15.9,13.44,3.888,0,0,0,1.59,17.16,1.65,1,0,0,0.28,772.55
5688,"76,149.00",1.01,7.9,3.4,6.88,4.199,0,0,0,6.64,6.21,3.1,1,0,0,0.12,782.6
5689,"76,171.80",0.589,7.8,2.4,3.21,3.275,0,0,0,6.81,5.44,3.6,1,0,0,0.07,805.4
5690,"76,185.90",2.332,10.45,30.05,73.64,3.278,0,0,0,6.61,31.79,4.75,1,0,0,0.28,819.5
5691,"76,229.50",0.381,2.05,9.45,4.05,4.263,0.024,0,0,1.14,10.38,1.5,1,0,0,0.27,43.9
5692,"76,235.95",0.412,2.1,1.7,1.08,4.459,0.024,0,0,1.47,2.74,1.1,1,0,0,0.22,50.35
5693,"76,241.45",0.143,1.8,1.45,0.29,4.401,0.024,0,0,1.23,2.13,0.85,1,0,0,0.09,55.85
5694,"76,255.10",0.858,9.3,3.65,6.13,4.181,0.024,0,0,6.89,7.59,4.5,1,0,0,0.1,69.5
5695,"76,268.45",0.699,3.3,3.05,2.78,3.86,0.024,0,0,2.39,4.19,1.75,1,0,0,0.23,82.85
5696,"76,279.85",1.352,5.15,8.6,13.09,3.668,0.024,0,0,3.63,11.05,3.25,1,0,0,0.3,94.25
5697,"76,302.50",1.083,4.2,30.05,46.24,3.25,0.024,0,0,2.94,32.16,2.2,1,0,0,0.29,116.9
5698,"76,315.35",1.459,8.25,10.7,21.18,3.845,0.024,0,0,6.47,15.17,4.5,1,0,0,0.18,129.75
5699,"76,319.10",0.32,1.65,1.9,0.86,5.109,0.024,0,0,1.19,2.92,1,1,0,0,0.22,133.5
5700,"76,330.45",0.308,2.15,1.9,0.82,4.111,0.024,0,0,1.44,2.85,1.25,1,0,0,0.17,144.85
5701,"76,348.25",0.955,2.9,30.05,27.42,3.271,0.024,0,0,2.23,18.42,1.45,1,0,0,0.34,162.65
5702,"76,350.05",0.357,1.75,2.4,1.16,4.123,0.024,0,0,1.14,3.65,1.3,1,0,0,0.25,164.45
5703,"76,358.25",0.244,2.95,4.2,0.94,4.001,0.024,0,0,2.25,4.65,1,1,0,0,0.09,172.65
5704,"76,376.05",1.071,9.1,6.25,8.58,3.674,0.024,0,0,7.81,7.31,1.95,1,0,0,0.11,190.45
5705,"76,399.85",1.111,3.35,5.75,6.63,2.875,0.024,0,0,2.29,6.75,2,1,0,0,0.39,214.25
5706,"76,407.60",0.452,1.6,1.95,1.16,3.165,0.024,0,0,1.1,2.73,0.95,1,0,0,0.33,222
5707,"76,418.85",0.391,3.8,30.05,59.2,2.875,0.024,0,0,2.31,32.45,2.5,1,0,0,0.14,233.25
5708,"76,431.80",1.904,10.2,30.05,70.62,3.116,0.024,0,0,8.19,31.93,5.8,1,0,0,0.19,246.2
5709,"76,438.00",0.958,4.15,13,10.78,4.852,0.024,0,0,3.18,10.33,2.4,1,0,0,0.24,252.4
5710,"76,448.70",0.305,1.8,1.9,0.81,5.161,0.024,0,0,1.29,2.85,1,1,0,0,0.19,263.1
5711,"76,466.50",1.541,7.4,30.05,72.77,4.034,0.024,0,0,6.4,34.72,4.75,1,0,0,0.19,280.9
5712,"76,471.40",1.34,4.75,23.9,27.85,5.304,0.024,0,0,3.46,20.53,3.05,1,0,0,0.31,285.8
5713,"76,482.40",0.162,1.1,1.05,0.25,6.323,0.024,0,0,0.78,1.63,0.65,1,0,0,0.17,296.8
5714,"76,533.30",1.434,7.55,30.05,70.37,3.5,-0.015,0,0,4.68,34.78,4.8,1,0,0,0.25,347.7
5715,"76,547.95",1.172,5.8,30.05,71.57,4.016,-0.015,0,0,4.94,33.04,2.45,1,0,0,0.19,362.35
5716,"76,554.70",2.359,6.3,9.05,25.98,4.84,-0.015,0,0,4.62,12.28,4.3,1,0,0,0.41,369.1
5717,"76,573.20",1.208,7,30.05,39.92,5.09,-0.015,0,0,5.87,36.58,5.85,1,0,0,0.16,387.6
5718,"76,588.45",0.928,7.1,16.15,17.94,5.46,-0.015,0,0,6.36,17.7,1.4,1,0,0,0.12,402.85
5719,"76,596.10",0.504,2.8,7.2,3.91,5.954,-0.015,0,0,1.99,8.86,1.6,1,0,0,0.2,410.5
5720,"76,601.45",0.25,2.1,1.15,0.55,6.201,-0.015,0,0,1.12,2.06,0.7,1,0,0,0.18,415.85
5721,"76,608.30",0.256,1.7,1.45,0.55,5.426,-0.015,0,0,1.16,2.28,1.05,1,0,0,0.18,422.7
5722,"76,614.90",0.226,1.45,1.3,0.4,5.069,-0.015,0,0,1.01,1.89,0.8,1,0,0,0.18,429.3
5723,"76,622.30",0.125,1.4,1.25,0.22,4.62,-0.015,0,0,0.99,1.85,0.8,1,0,0,0.1,436.7
5724,"76,637.05",0.641,3.7,29.85,29.77,3.906,-0.015,0,0,2.63,31.41,2.15,1,0,0,0.19,451.45
5725,"76,644.45",0.717,2.55,20.7,18.12,4.214,-0.015,0,0,1.8,21.78,1.5,1,0,0,0.32,458.85
5726,"76,657.90",1.337,9.85,5.1,12.96,4.288,-0.015,0,0,8.44,8.24,3.25,1,0,0,0.13,472.3
5727,"76,672.15",0.351,2.2,2.9,1.2,3.888,-0.015,0,0,1.48,3.63,1.25,1,0,0,0.19,486.55
5728,"76,682.60",1.141,3.35,14.1,14.75,3.83,-0.015,0,0,2.2,15.39,2.2,1,0,0,0.41,497
5729,"76,687.95",0.43,1.8,6.95,2.95,4.407,-0.015,0,0,1.28,8.04,1,1,0,0,0.27,502.35
5730,"76,691.85",0.174,1.3,1.75,0.39,4.648,-0.015,0,0,0.87,2.36,0.7,1,0,0,0.16,506.25
5731,"76,708.75",0.592,6.25,30.05,22.57,3.772,-0.015,0,0,3.06,30.03,2.85,1,0,0,0.16,523.15
5732,"76,723.45",0.888,8.95,11.45,15.04,3.854,-0.015,0,0,7.82,17.06,4.85,1,0,0,0.09,537.85
5733,"76,725.55",0.385,2,5.1,2.03,4.623,-0.015,0,0,1.27,6.38,1.4,1,0,0,0.24,539.95
5734,"76,729.15",0.177,1.1,1.05,0.28,4.773,-0.015,0,0,0.79,1.72,0.6,1,0,0,0.18,543.55
5735,"76,746.95",0.806,10.35,4.6,6.1,4.059,-0.015,0,0,4.69,7.4,3.5,1,0,0,0.14,561.35
5736,"76,767.85",0.992,7.85,15,14.95,3.427,-0.015,0,0,4.31,18.32,4.2,1,0,0,0.18,582.25
5737,"76,798.45",1.431,9.05,5.25,12.9,4.138,0.015,0,0,6.56,9.43,5.05,1,0,0,0.17,612.85
5738,"76,810.00",0.9,5.1,30.05,66.79,4.297,0.015,0,0,4.17,33.49,2.25,1,0,0,0.17,624.4
5739,"76,821.95",3.204,7.9,9.75,36.55,5.023,0.015,0,0,5.14,11.26,4.9,1,0,0,0.5,636.35
5740,"76,845.55",0.943,2.1,6.85,5.1,5.093,0.015,0,0,1.43,3.64,1.15,1,0,0,0.53,659.95
5741,"76,863.50",0.943,3.95,5.45,5.14,4.59,0.015,0,0,2.89,6.2,1.75,1,0,0,0.26,677.9
5742,"76,878.30",0.153,3.55,1.45,0.56,4.294,0.015,0,0,1.4,3.93,2.75,1,0,0,0.09,692.7
5743,"76,892.35",1.538,9.7,4.4,10.78,4.089,0.015,0,0,8.41,7.28,3.65,1,0,0,0.15,706.75
5744,"76,937.90",0.479,4.25,30.05,32.65,4.016,0,0,0,3.15,33.69,3.7,1,0,0,0.12,752.3
5745,"76,944.40",0.537,3.7,30.05,34.48,4.245,0,0,0,2.2,32.73,2.45,1,0,0,0.2,758.8
5746,"76,959.05",1.199,8.5,30.05,47.95,4.349,0,0,0,7.63,34.01,3.05,1,0,0,0.13,773.45
5747,"76,970.65",0.967,11.45,26.2,30.16,5.011,0,0,0,10.72,32.83,5.1,1,0,0,0.07,785.05
5748,"76,983.30",0.235,1.9,12.4,6.3,5.484,0,0,0,1.26,3.35,1.2,1,0,0,0.15,797.7
5749,"76,989.95",0.94,3.8,3.95,4.98,5.502,0,0,0,2.64,5.62,2.25,1,0,0,0.29,804.35
5750,"77,031.45",0.391,8.6,30.05,47.89,3.433,-0.031,0,0,4.76,35.05,5.1,1,0,0,0.07,26.65
5751,"77,039.15",1.419,6.2,30.05,56.37,3.549,-0.031,0,0,4.66,35.12,4.9,1,0,0,0.24,34.35
5752,"77,053.10",1.208,9.25,23.95,40.92,4.007,-0.031,0,0,8.33,32.71,7.3,1,0,0,0.12,48.3
5753,"77,059.15",0.986,3.35,14.4,10.86,4.868,-0.031,0,0,2.34,8.39,1.8,1,0,0,0.34,54.35
5754,"77,069.90",0.378,3.15,3.55,1.79,5.099,-0.031,0,0,2.39,4.6,1.75,1,0,0,0.13,65.1
5755,"77,083.80",1.385,5.4,14.35,22.8,4.382,-0.031,0,0,4.54,16.31,2.85,1,0,0,0.24,79
5756,"77,089.25",0.641,5.4,2.95,4.01,5.472,-0.031,0,0,4.9,4.93,1.2,1,0,0,0.1,84.45
5757,"77,102.15",0.272,2.55,1.6,0.75,4.733,-0.031,0,0,1.81,2.93,1.6,1,0,0,0.12,97.35
5758,"77,107.15",0.287,1.75,2.05,0.74,4.7,-0.031,0,0,1.18,2.77,1,1,0,0,0.19,102.35
5759,"77,121.85",1.486,7.05,30.05,70.7,4.446,-0.031,0,0,6.24,33.04,3.05,1,0,0,0.19,117.05
5760,"77,128.75",2.026,6.75,10.1,23.77,5.566,-0.031,0,0,5.59,14.47,4.9,1,0,0,0.29,123.95
5761,"77,146.50",0.644,6.25,2.6,4.49,5.832,-0.031,0,0,5.7,8.4,5.4,1,0,0,0.09,141.7
5762,"77,160.80",0.131,1.6,1.35,0.24,5.139,-0.031,0,0,1.17,1.84,0.85,1,0,0,0.09,156
5763,"77,171.95",1.111,6.15,23.65,33,5.139,-0.031,0,0,2.24,27.72,4.75,1,0,0,0.4,167.15
5764,"77,186.65",1.755,9.3,7.15,18.79,5.344,-0.031,0,0,8.44,8.23,1.45,1,0,0,0.17,181.85
5765,"77,188.80",0.439,2.1,1.5,1.28,6.97,-0.031,0,0,1.25,3.23,1.7,1,0,0,0.28,184
5766,"77,229.20",0.775,6,3.35,4.74,4.422,0.024,0,0,4.31,6.42,3.65,1,0,0,0.14,224.4
5767,"77,236.75",0.528,2.9,7.35,3.79,4.483,0.024,0,0,1.98,6.14,1.75,1,0,0,0.21,231.95
5768,"77,243.00",0.159,1.25,1,0.26,4.639,0.024,0,0,0.86,1.78,0.75,1,0,0,0.15,238.2
5769,"77,256.75",0.748,5.75,30.05,37.87,3.708,0.024,0,0,4.43,33.94,3.95,1,0,0,0.13,251.95
5770,"77,266.45",1.343,5.4,7.4,12.28,4.266,0.024,0,0,3.37,10.38,3.8,1,0,0,0.32,261.65
5771,"77,278.55",0.555,2.9,3.05,2.35,4.416,0.024,0,0,2.04,4.55,1.7,1,0,0,0.22,273.75
5772,"77,285.85",0.266,2.55,3.6,0.95,4.437,0.024,0,0,1.7,2.39,0.85,1,0,0,0.12,281.05
5773,"77,295.25",0.378,2.25,1.9,1.03,4.321,0.024,0,0,1.63,2.88,1.3,1,0,0,0.19,290.45
5774,"77,309.95",2.139,7.3,30.05,88.37,4.126,0.024,0,0,6.44,32.63,2.65,1,0,0,0.27,305.15
5775,"77,320.35",1.346,10.35,16.3,32.02,5.716,0.024,0,0,9.06,20.62,2.75,1,0,0,0.12,315.55
5776,"77,327.50",1.123,2.5,3.4,4.65,6.659,0.024,0,0,1.65,4.44,1.4,1,0,0,0.55,322.7
5777,"77,339.55",0.189,1.45,1.5,0.38,6.079,0.024,0,0,1.07,2.1,0.85,1,0,0,0.14,334.75
5778,"77,354.55",0.558,3.45,6.15,3.49,4.865,0.024,0,0,2.38,4.58,2.45,1,0,0,0.19,349.75
5779,"77,358.75",0.232,1.5,1.7,0.59,5.014,0.024,0,0,1.1,2.85,0.95,1,0,0,0.17,353.95
5780,"77,371.50",0.681,6.65,3.65,4.22,4.749,0.024,0,0,5.84,6.24,3.35,1,0,0,0.09,366.7
5781,"77,379.20",0.406,2.8,4,1.71,4.828,0.024,0,0,2.03,3.06,1.05,1,0,0,0.16,374.4
5782,"77,391.25",0.952,3.55,4.5,5.04,4.547,0.024,0,0,2.39,5.56,1.7,1,0,0,0.32,386.45
5783,"77,411.05",0.473,3.95,30.05,42.81,4.102,0.024,0,0,2.34,32.71,2.75,1,0,0,0.16,406.25
5784,"77,419.45",1.208,8.15,24.8,38.92,4.26,0.024,0,0,6.93,29.87,5.4,1,0,0,0.14,414.65
5785,"77,433.50",1.602,9.95,8.6,23.32,4.44,0.024,0,0,6.26,16.7,8.5,1,0,0,0.2,428.7
5786,"77,449.15",0.394,2.1,10.2,4.82,4.544,0.024,0,0,1.45,11.19,1.2,1,0,0,0.22,444.35
5787,"77,455.15",0.54,2.1,3.15,1.99,4.703,0.024,0,0,1.42,3.98,1.15,1,0,0,0.3,450.35
5788,"77,461.10",0.104,0.95,0.7,0.11,4.623,0.024,0,0,0.67,1.1,0.55,1,0,0,0.12,456.3
5789,"77,472.90",0.58,5.7,2.35,2.48,3.659,0.024,0,0,4.88,4.28,2.4,1,0,0,0.09,468.1
5790,"77,490.70",0.919,5.75,7.75,8.67,3.336,0.024,0,0,3.8,9.43,2.55,1,0,0,0.19,485.9
5791,"77,492.30",0.256,1.55,1.35,0.56,4.163,0.024,0,0,0.96,2.33,1,1,0,0,0.21,487.5
5792,"77,502.90",0.348,2.85,2.65,1.33,3.58,0.024,0,0,1.87,4.16,1.85,1,0,0,0.15,498.1
5793,"77,520.70",1.172,6.9,30.05,40.46,2.783,0.024,0,0,5.65,32.51,2.55,1,0,0,0.17,515.9
5794,"77,536.80",1.151,2.85,12.9,12.74,3.394,0.024,0,0,1.92,13.12,1.55,1,0,0,0.48,532
5795,"77,540.20",0.415,1.35,1.65,0.91,4.245,0.024,0,0,0.91,2.35,0.8,1,0,0,0.36,535.4
5796,"77,561.15",0.711,4.85,13.35,10.75,3.69,0.024,0,0,2.9,15.02,2.2,1,0,0,0.2,556.35
5797,"77,570.85",0.748,4,2.65,3.63,3.885,0.024,0,0,3.23,5.43,2.9,1,0,0,0.19,566.05
5798,"77,585.55",0.885,4.1,11.05,10.64,3.564,0.024,0,0,3.35,12.41,2.15,1,0,0,0.21,580.75
5799,"77,592.50",0.333,2.35,1.75,0.95,4.184,0.024,0,0,1.67,3,1.1,1,0,0,0.16,587.7
5800,"77,614.40",0.36,3.5,1.9,1.03,2.838,0.024,0,0,2.84,2.73,1.2,1,0,0,0.1,609.6
5801,"77,627.15",1.971,9.2,30.05,103.58,2.838,0.024,0,0,7.02,35.61,5.55,1,0,0,0.22,622.35
5802,"77,633.35",0.967,4.2,30.05,43.03,4.727,0.024,0,0,2.99,32.15,2.2,1,0,0,0.26,628.55
5803,"77,645.35",1.321,7.55,16.9,27.85,5.078,0.024,0,0,5.93,22.65,4.8,1,0,0,0.18,640.55
5804,"77,654.20",0.439,3.2,1.5,1.31,6.308,0.024,0,0,2.49,3.22,1.85,1,0,0,0.14,649.4
5805,"77,659.25",0.107,1,0.75,0.12,5.972,0.024,0,0,0.69,1.18,0.55,1,0,0,0.12,654.45
5806,"77,673.95",1.459,5.2,9.8,14.77,4.782,0.024,0,0,3.89,11.44,3.45,1,0,0,0.3,669.15
5807,"77,689.40",0.674,3.4,14.55,9.02,5.093,0.024,0,0,2.68,16.89,2.2,1,0,0,0.2,684.6
5808,"77,693.35",0.433,1.6,5.05,1.89,5.347,0.024,0,0,1.06,3.06,1,1,0,0,0.33,688.55
5809,"77,700.50",0.214,1.55,2.55,0.69,5.444,0.024,0,0,1,3.4,0.95,1,0,0,0.17,695.7
5810,"77,713.45",0.25,1.9,2.65,0.83,4.178,0.024,0,0,1.29,3.48,1.05,1,0,0,0.16,708.65
5811,"77,731.25",0.867,3.95,9.1,9.8,3.677,0.024,0,0,2.99,10.5,2,1,0,0,0.23,726.45
5812,"77,734.80",0.418,3.5,3.15,2.09,4.352,0.024,0,0,2.81,6.38,2.1,1,0,0,0.12,730
5813,"77,752.55",1.147,7,25.9,41.88,3.638,0.024,0,0,6.03,28.2,2.95,1,0,0,0.15,747.75
5814,"77,763.20",1.053,3.05,11.15,12.84,4.498,0.024,0,0,1.95,12.37,2,1,0,0,0.43,758.4
5815,"77,769.40",0.531,4.4,2.05,2.87,5.164,0.024,0,0,3.76,6.53,3.7,1,0,0,0.11,764.6
5816,"77,789.30",0.8,6.6,5.6,6.85,3.662,0.024,0,0,5.44,9.61,4.5,1,0,0,0.12,784.5
5817,"77,809.50",0.687,7.45,30.05,55.49,3.165,0.024,0,0,4.69,35.1,5.1,1,0,0,0.12,804.7
5818,"77,819.20",1.767,7.3,30.05,54.47,3.494,0.024,0,0,6.04,35.06,4.3,1,0,0,0.23,814.4
5819,"77,832.30",1.099,8.35,5.1,11.26,4.379,0.024,0,0,7.64,12.49,7.45,1,0,0,0.12,827.5
5820,"77,819.20",1.44,7.35,30.05,42.28,3.821,0.006,0,0,5.9,34.17,4.2,1,0,0,0.2,-4.8
5821,"77,832.30",1.056,8.35,4.95,10.63,4.422,0.006,0,0,7.64,12.26,8.3,1,0,0,0.11,8.3
5822,"77,848.70",0.897,6.45,4.05,5.75,4.443,0.006,0,0,4.78,6.05,2.3,1,0,0,0.15,24.7
5823,"77,857.25",0.122,1.35,1.6,0.24,4.224,0.006,0,0,1,2.13,0.8,1,0,0,0.1,33.25
5824,"77,870.30",0.809,3.85,30.05,28.37,3.879,0.006,0,0,2.86,31.89,1.9,1,0,0,0.23,46.3
5825,"77,882.55",0.946,7.15,30.05,27.11,4.025,0.006,0,0,4.79,22.27,4.5,1,0,0,0.16,58.55
5826,"77,893.30",0.455,5.8,5.5,4.19,4.538,0.006,0,0,5.26,6.85,1.15,1,0,0,0.07,69.3
5827,"77,902.95",0.287,2.2,2.65,0.97,4.456,0.006,0,0,1.37,3.71,1.5,1,0,0,0.17,78.95
5828,"77,917.65",2.42,9.25,23.65,67.28,4.419,0.006,0,0,4.96,25.39,3.5,1,0,0,0.39,93.65
5829,"77,923.90",1.596,6.15,4,12.95,6.485,0.006,0,0,2.42,8.74,4.95,1,0,0,0.53,99.9
5830,"77,936.35",0.348,4.85,1.3,1.45,6.143,0.006,0,0,4.13,5.01,3.95,1,0,0,0.07,112.35
5831,"77,950.85",1.062,4.4,6,8.03,5.115,0.006,0,0,2.64,8.26,3,1,0,0,0.32,126.85
5832,"77,997.10",1.907,8.35,30.05,61.06,3.098,-0.04,0,0,7.26,36.71,6.75,1,0,0,0.21,173.1
5833,"78,000.55",0.708,3.4,7.95,5.51,4.807,-0.04,0,0,2.83,8.38,1.1,1,0,0,0.2,176.55
5834,"78,022.55",0.244,6.9,3.25,1.69,4.266,-0.04,0,0,6.03,5.02,2.05,1,0,0,0.03,198.55
5835,"78,046.15",0.565,6.6,30.05,30.18,2.631,-0.04,0,0,5.49,31.82,1.85,1,0,0,0.08,222.15
5836,"78,060.75",1.358,4.8,30.05,42.45,2.878,-0.04,0,0,2.28,8.89,3.2,1,0,0,0.48,236.75
5837,"78,073.35",0.809,3.95,30.05,51.02,3.204,-0.04,0,0,3.07,33.59,2.55,1,0,0,0.21,249.35
5838,"78,082.70",1.004,6.35,30.05,48.46,3.653,-0.04,0,0,5.21,34.98,2.95,1,0,0,0.15,258.7
5839,"78,096.25",1.715,10.65,25.85,48.78,3.928,-0.04,0,0,8.97,29.75,3.85,1,0,0,0.15,272.25
5840,"78,100.95",0.174,1.1,1.25,0.31,5.423,-0.04,0,0,0.81,1.9,0.6,1,0,0,0.17,276.95
5841,"78,115.25",1.099,5.55,4.2,6.96,4.803,-0.04,0,0,4.29,6.42,2.8,1,0,0,0.2,291.25
5842,"78,125.90",0.119,1.3,1,0.18,4.193,-0.04,0,0,0.91,1.58,0.75,1,0,0,0.1,301.9
5843,"78,140.10",0.644,3.05,30.05,29.15,3.577,-0.04,0,0,1.76,32,2.05,1,0,0,0.29,316.1
5844,"78,151.70",1.501,6.95,8.35,14.35,3.848,-0.04,0,0,5.83,8.99,1.95,1,0,0,0.21,327.7
5845,"78,166.75",0.476,2.95,4.4,2.59,3.931,-0.04,0,0,2.31,5.88,1.75,1,0,0,0.16,342.75
5846,"78,183.55",1.196,5.5,30.05,37.87,3.345,-0.04,0,0,4.01,26.46,3.35,1,0,0,0.24,359.55
5847,"78,190.25",0.778,5.25,3.8,4.7,4.468,-0.04,0,0,3.78,6.31,3.2,1,0,0,0.16,366.25
5848,"78,196.15",0.189,1.15,1.2,0.34,4.623,-0.04,0,0,0.84,1.94,0.65,1,0,0,0.18,372.15
5849,"78,212.35",0.616,3.1,3.4,2.56,3.812,-0.04,0,0,2.29,4.37,1.45,1,0,0,0.22,388.35
5850,"78,223.25",0.72,3.3,11.8,7.06,3.601,-0.04,0,0,2.07,7.51,2.25,1,0,0,0.28,399.25
5851,"78,232.35",0.275,2.05,2.25,0.88,3.845,-0.04,0,0,1.39,3.85,1.1,1,0,0,0.16,408.35
5852,"78,247.15",0.333,3.9,30.05,32.26,3.085,-0.04,0,0,2.38,31.16,1.2,1,0,0,0.11,423.15
5853,"78,260.10",0.977,3.8,30.05,48.13,3.113,-0.04,0,0,3.28,32.78,2.2,1,0,0,0.24,436.1
5854,"78,263.55",0.967,3.35,24.8,21.84,3.9,-0.04,0,0,2.72,26.41,1.7,1,0,0,0.28,439.55
5855,"78,275.70",0.424,4.15,11.75,7.04,4.303,-0.04,0,0,3.32,15.43,3.35,1,0,0,0.1,451.7
5856,"78,284.00",0.36,2,2.1,1.03,4.608,-0.04,0,0,1.27,3.01,1.2,1,0,0,0.23,460
5857,"78,295.65",0.488,2.4,4.9,2.53,3.5,-0.04,0,0,1.64,5.98,1.45,1,0,0,0.24,471.65
5858,"78,305.85",0.14,1.3,1.5,0.27,2.982,-0.04,0,0,0.94,2.07,0.8,1,0,0,0.12,481.85
5859,"78,323.65",1.596,5.85,30.05,60.22,2.17,-0.04,0,0,4.37,32.68,2.7,1,0,0,0.29,499.65
5860,"78,335.25",0.79,5.9,30.05,36.94,3.308,-0.04,0,0,1.91,35.3,4.95,1,0,0,0.33,511.25
5861,"78,338.50",0.421,3.15,2.45,1.84,3.922,-0.04,0,0,2.58,5.17,2.4,1,0,0,0.13,514.5
5862,"78,353.15",0.562,4.05,30.05,56.97,3.86,-0.04,0,0,3.19,31.65,1.7,1,0,0,0.14,529.15
5863,"78,362.55",0.98,6.4,30.05,69.88,4.297,-0.04,0,0,5.3,34.34,4.2,1,0,0,0.15,538.55
5864,"78,373.50",1.923,7.65,30.05,70.74,4.645,-0.04,0,0,4.4,34.38,5.45,1,0,0,0.35,549.5
5865,"78,387.65",1.889,11.05,11.6,34.87,5.307,-0.04,0,0,7.98,18.39,6.4,1,0,0,0.19,563.65
5866,"78,390.45",0.458,2.45,2.15,1.45,7.031,-0.04,0,0,1.68,3.18,1.1,1,0,0,0.22,566.45
5867,"78,406.50",0.211,1.35,1.3,0.38,5.475,-0.04,0,0,0.91,1.89,0.85,1,0,0,0.19,582.5
5868,"78,417.15",0.375,2.45,5.5,2.19,4.785,-0.04,0,0,1.64,6.72,1.6,1,0,0,0.18,593.15
5869,"78,430.70",0.552,3.5,8.15,4.62,4.755,-0.04,0,0,2.91,9.81,2.35,1,0,0,0.15,606.7
5870,"78,436.30",0.195,1.25,1.7,0.43,4.987,-0.04,0,0,0.87,2.35,0.75,1,0,0,0.18,612.3
5871,"78,449.75",0.903,3.75,9.9,7.87,4.156,-0.04,0,0,2.61,9.88,2.75,1,0,0,0.28,625.75
5872,"78,465.10",0.537,3.25,6.75,3.77,4.324,-0.04,0,0,1.89,6.76,2.25,1,0,0,0.23,641.1
5873,"78,482.00",0.717,3,19.4,11.44,3.992,-0.04,0,0,2.07,20.27,1.85,1,0,0,0.28,658
5874,"78,495.75",0.592,7.25,4.7,4.77,4.135,-0.04,0,0,2.39,6.03,1.35,1,0,0,0.2,671.75
5875,"78,510.45",0.79,6.65,30.05,51.67,4.132,-0.04,0,0,5.36,33.18,3.2,1,0,0,0.12,686.45
5876,"78,517.85",0.778,7.35,30.05,45.57,4.578,-0.04,0,0,6.84,32.01,1.1,1,0,0,0.09,693.85
5877,"78,527.10",1.92,6.2,11.2,23.19,4.834,-0.04,0,0,4.92,12.71,3.6,1,0,0,0.31,703.1
5878,"78,547.00",1.437,3.9,5.95,9.7,5.188,-0.04,0,0,2.83,7.36,2.3,1,0,0,0.41,723
5879,"78,564.80",1.779,6.8,24.05,46.87,5.188,-0.04,0,0,4.96,24.83,4.15,1,0,0,0.29,740.8
5880,"78,569.10",1.138,3.7,3.45,5.11,6.723,-0.04,0,0,2.78,4.25,1.45,1,0,0,0.33,745.1
5881,"78,578.90",0.595,3.65,1.85,1.93,6.631,-0.04,0,0,2.85,3.23,1.7,1,0,0,0.17,754.9
5882,"78,593.25",0.29,1.65,5.85,1.68,5.518,-0.04,0,0,1.15,6.55,1,1,0,0,0.2,769.25
5883,"78,617.25",0.439,10.5,19.2,21.98,4.938,-0.04,0,0,9.88,23.43,4.55,1,0,0,0.04,793.25
5884,"78,627.50",1.373,9.8,6.75,16.14,5.042,-0.04,0,0,7.95,12.3,5.6,1,0,0,0.14,803.5
5885,"78,648.35",0.717,4.2,6.25,5.34,4.599,-0.04,0,0,2.42,8.16,2.75,1,0,0,0.24,824.35
5886,"78,648.70",0.467,3.45,4.7,2.74,4.852,-0.012,0,0,1.69,6.88,2.65,1,0,0,0.22,5.5
5887,"78,662.40",0.391,2.15,7.5,3.08,4.48,-0.012,0,0,1.5,8.19,1.1,1,0,0,0.21,19.2
5888,"78,666.40",0.128,1.1,1.15,0.2,4.797,-0.012,0,0,0.76,1.65,0.65,1,0,0,0.13,23.2
5889,"78,706.80",0.854,4.55,30.05,33.34,3.87,-0.015,0,0,2.99,32.2,2.25,1,0,0,0.23,63.6
5890,"78,713.40",0.806,3.3,20.1,13.84,4.404,-0.015,0,0,2.4,6.03,1.65,1,0,0,0.27,70.2
5891,"78,726.70",0.827,7.1,5.85,7.47,4.495,-0.015,0,0,6.02,8.28,2.45,1,0,0,0.11,83.5
5892,"78,741.40",0.583,2.45,7.7,3.94,4.416,-0.015,0,0,1.56,8.63,1.45,1,0,0,0.3,98.2
5893,"78,754.70",0.812,3.65,25.6,32.91,4.419,-0.015,0,0,2.3,27.45,2.5,1,0,0,0.28,111.5
5894,"78,764.25",1.08,6.9,7.95,11.74,5.185,-0.015,0,0,5.67,10.68,3.15,1,0,0,0.15,121.05
5895,"78,767.70",0.357,1.5,2.15,0.99,6.049,-0.015,0,0,1.01,3.03,0.9,1,0,0,0.28,124.5
5896,"78,801.60",1.331,8.6,30.05,68.31,3.152,-0.052,0,0,4.54,36.89,6.9,1,0,0,0.23,158.4
5897,"78,813.20",1.77,11.15,14.1,34.01,3.934,-0.052,0,0,3.42,15.48,2.5,1,0,0,0.41,170
5898,"78,815.30",0.723,2,2.8,2.36,5.579,-0.052,0,0,1.4,3.34,1.25,1,0,0,0.41,172.1
5899,"78,847.50",1.151,8.25,30.05,31.65,3.693,-0.015,0,0,6.89,31.86,1.9,1,0,0,0.13,204.3
5900,"78,862.15",1.169,9.7,26.55,30.29,3.793,-0.015,0,0,7.57,31.92,2.25,1,0,0,0.12,218.95
5901,"78,871.75",0.766,4.15,15.55,10.16,4.163,-0.015,0,0,3.04,14.27,2.65,1,0,0,0.2,228.55
5902,"78,884.75",0.217,1.4,1.4,0.43,4.495,-0.015,0,0,0.99,2.05,0.8,1,0,0,0.18,241.55
5903,"78,901.85",0.558,4.3,2.75,2.5,3.546,-0.015,0,0,3.51,5.15,2.85,1,0,0,0.13,258.65
5904,"78,914.70",0.952,6.5,6.85,7.79,3.357,-0.015,0,0,5.13,8.18,2.35,1,0,0,0.15,271.5
5905,"78,929.50",0.122,1.5,1.8,0.29,3.091,-0.015,0,0,1.05,2.5,0.95,1,0,0,0.09,286.3
5906,"78,940.55",0.516,2.6,30.05,81.36,2.646,-0.015,0,0,1.75,31.67,1.7,1,0,0,0.24,297.35
5907,"78,955.25",3.406,10.1,30.05,110.99,2.762,-0.015,0,0,7.83,36.59,6.4,1,0,0,0.35,312.05
5908,"78,964.50",1.117,8.9,3.3,9.82,5.646,-0.015,0,0,6.24,8.69,4.5,1,0,0,0.14,321.3
5909,"78,971.10",0.302,1.45,1.35,0.59,5.664,-0.015,0,0,0.99,2.05,0.85,1,0,0,0.24,327.9
5910,"78,978.00",0.101,1.05,0.65,0.11,5.139,-0.015,0,0,0.72,1.14,0.6,1,0,0,0.11,334.8
5911,"78,989.00",0.906,2.6,7.6,6.73,4.453,-0.015,0,0,1.71,7.97,1.4,1,0,0,0.42,345.8
5912,"79,002.30",1.187,4.35,10.9,13.93,4.605,-0.015,0,0,3.3,12.27,1.85,1,0,0,0.29,359.1
5913,"79,003.40",0.201,1.1,2.25,0.46,5.728,-0.015,0,0,0.75,2.28,0.75,1,0,0,0.21,360.2
5914,"79,055.90",0.623,3.8,30.05,29.85,3.937,0.015,0,0,2.66,33,3.05,1,0,0,0.19,412.7
5915,"79,059.05",0.668,2.2,4.15,3.03,4.395,0.015,0,0,1.5,5.18,1.25,1,0,0,0.36,415.85
5916,"79,068.50",0.659,2.7,2.4,2.16,4.349,0.015,0,0,1.95,3.48,1.6,1,0,0,0.27,425.3
5917,"79,076.50",0.729,4.85,13.6,11.81,4.37,0.015,0,0,4.07,16.95,2.45,1,0,0,0.14,433.3
5918,"79,083.25",0.894,3.6,5.45,5.34,4.565,0.015,0,0,2.71,5.91,1.6,1,0,0,0.26,440.05
5919,"79,097.50",0.687,3.2,12.35,10.7,4.453,0.015,0,0,2.09,12.88,2.15,1,0,0,0.26,454.3
5920,"79,102.05",0.711,2.05,4.05,3.18,4.932,0.015,0,0,1.4,4.89,1.2,1,0,0,0.41,458.85
5921,"79,119.45",0.439,1.9,30.05,26.6,4.041,0.015,0,0,1.29,31.08,1.1,1,0,0,0.27,476.25
5922,"79,130.30",1.355,8.95,12.4,17.61,4.102,0.015,0,0,3.43,13.22,1.95,1,0,0,0.32,487.1
5923,"79,136.15",0.5,2.05,2.85,1.79,4.767,0.015,0,0,1.49,4.2,1.05,1,0,0,0.27,492.95
5924,"79,146.40",0.772,2.45,7.8,4.77,4.541,0.015,0,0,1.71,4.87,1.4,1,0,0,0.36,503.2
5925,"79,156.80",0.192,2.25,1.7,0.54,4.745,0.015,0,0,1.72,3,1,1,0,0,0.09,513.6
5926,"79,170.85",1.038,9.6,30.05,52.11,4.51,0.015,0,0,7.81,37.97,8,1,0,0,0.11,527.65
5927,"79,181.05",1.334,7.85,15.3,22.42,5.225,0.015,0,0,6.67,20.83,4.2,1,0,0,0.16,537.85
5928,"79,190.10",0.626,2,3.8,2.48,5.957,0.015,0,0,1.31,4.03,1.2,1,0,0,0.38,546.9
5929,"79,211.35",0.79,6,30.05,56.19,4.486,0.015,0,0,5.04,33.16,3.2,1,0,0,0.13,568.15
5930,"79,221.55",2.258,7,30.05,65.73,4.636,0.015,0,0,5.77,35.7,5.1,1,0,0,0.31,578.35
5931,"79,236.25",1.944,7.8,15.55,33.05,5.099,0.015,0,0,6.46,16.88,2.1,1,0,0,0.24,593.05
5932,"79,239.70",0.403,1.7,1.95,1.08,6.827,0.015,0,0,1.15,2.9,1.05,1,0,0,0.28,596.5
5933,"79,276.90",0.763,2.95,11.3,7.85,3.436,-0.006,0,0,1.78,12.58,2,1,0,0,0.34,633.7
5934,"79,293.20",0.723,3,4.45,3.79,3.51,-0.006,0,0,1.98,5.59,1.95,1,0,0,0.29,650
5935,"79,307.85",1.236,8.95,30.05,58.24,3.531,-0.006,0,0,8.37,33.34,2.85,1,0,0,0.12,664.65
5936,"79,318.75",1.187,10.8,21.15,32.11,4.251,-0.006,0,0,10.03,24.68,2.2,1,0,0,0.09,675.55
5937,"79,330.90",0.879,5.65,4.65,6.52,4.883,-0.006,0,0,3.64,7.58,3.05,1,0,0,0.19,687.7
5938,"79,364.50",0.717,9,3.1,3.48,4.095,0.006,0,0,2.23,4.19,1.55,1,0,0,0.26,721.3
5939,"79,379.15",0.897,5.2,13.15,14.41,3.732,0.006,0,0,3.61,16.18,3.7,1,0,0,0.2,735.95
5940,"79,382.90",0.342,3.65,6.7,2.5,4.428,0.006,0,0,3.09,6.83,2.6,1,0,0,0.09,739.7
5941,"79,388.25",0.171,1.3,1.25,0.32,4.507,0.006,0,0,0.94,1.95,0.65,1,0,0,0.15,745.05
5942,"79,399.60",0.699,6.3,18.65,16.62,3.979,0.006,0,0,4.88,9.07,5.4,1,0,0,0.11,756.4
5943,"79,409.50",1.187,5.2,5.15,8.61,4.071,0.006,0,0,4.33,8.28,4.25,1,0,0,0.22,766.3
5944,"79,420.60",0.33,1.85,2.35,1,4.163,0.006,0,0,1.21,3.3,1.15,1,0,0,0.22,777.4
5945,"79,427.05",0.104,1.15,0.85,0.14,3.867,0.006,0,0,0.77,1.38,0.7,1,0,0,0.11,783.85
5946,"79,440.15",1.401,7.6,30.05,47.62,3.525,0.006,0,0,6.44,32.36,2.4,1,0,0,0.17,796.95
5947,"79,444.05",0.662,2.2,7.05,4.38,4.745,0.006,0,0,1.4,8.01,1.3,1,0,0,0.38,800.85
5948,"79,463.90",0.742,4.45,17.5,13.91,4.48,0.006,0,0,3.32,18.8,1.8,1,0,0,0.18,820.7
5949,"79,477.35",0.616,7.25,2.25,3.73,4.947,0.021,0,0,5,6.19,4.35,1,0,0,0.1,14.95
5950,"79,483.75",0.388,1.35,1.7,0.79,4.651,0.021,0,0,0.96,2.19,0.8,1,0,0,0.32,21.35
5951,"79,497.95",1.334,8.65,9.95,17.36,4.416,0.021,0,0,5.2,15.16,5.9,1,0,0,0.21,35.55
5952,"79,505.95",0.333,1.35,1.2,0.62,4.99,0.021,0,0,0.93,1.99,0.8,1,0,0,0.29,43.55
5953,"79,518.50",1.065,9.6,6.15,9.99,4.831,0.021,0,0,8.04,8.45,3.5,1,0,0,0.11,56.1
5954,"79,534.90",0.11,1.6,1.4,0.22,4.025,0.021,0,0,1.09,2.18,0.95,1,0,0,0.08,72.5
5955,"79,552.60",1.801,7,26.8,46.25,3.152,0.021,0,0,2.82,28.02,2.6,1,0,0,0.51,90.2
5956,"79,563.60",0.525,2,6.7,3.97,4.456,0.021,0,0,1.37,7.47,1.05,1,0,0,0.31,101.2
5957,"79,567.05",0.424,1.6,1.9,1.06,4.739,0.021,0,0,1.11,2.69,0.9,1,0,0,0.31,104.65
5958,"79,574.80",0.259,1.7,1.4,0.51,4.361,0.021,0,0,1.18,2.07,0.9,1,0,0,0.18,112.4
5959,"79,627.35",1.083,8,30.05,65.21,2.939,-0.009,0,0,6.31,32.64,2.65,1,0,0,0.14,164.95
5960,"79,635.60",1.834,6.8,30.05,49.12,3.619,-0.009,0,0,5.22,26.95,2.85,1,0,0,0.28,173.2
5961,"79,640.40",0.464,1.9,3.95,1.85,5.222,-0.009,0,0,1.34,4.8,1,1,0,0,0.28,178
5962,"79,655.80",0.223,2.75,2.2,0.78,4.651,-0.009,0,0,1.9,3.83,1.9,1,0,0,0.09,193.4
5963,"79,670.45",0.769,9.95,24.1,26.5,4.443,-0.009,0,0,9.09,25.99,2.5,1,0,0,0.07,208.05
5964,"79,674.00",0.693,3.4,6.9,5.07,5.023,-0.009,0,0,2.44,8.77,2.2,1,0,0,0.23,211.6
5965,"79,686.60",0.388,4.7,5.3,3,5.106,-0.009,0,0,4.15,9.27,3.95,1,0,0,0.07,224.2
5966,"79,702.85",0.345,2.95,2.1,1.01,4.23,-0.009,0,0,2.2,2.95,1.25,1,0,0,0.13,240.45
5967,"79,720.65",0.708,7.95,30.05,59.15,3.458,-0.009,0,0,6.09,33.61,3.65,1,0,0,0.09,258.25
5968,"79,729.40",1.138,7.8,30.05,52.67,3.79,-0.009,0,0,4.45,36.1,5.2,1,0,0,0.2,267
5969,"79,740.15",1.364,8.1,10,17.51,4.785,-0.009,0,0,6.32,14.52,5.05,1,0,0,0.17,277.75
5970,"79,744.55",0.497,1.5,2.05,1.35,5.618,-0.009,0,0,1.03,2.96,0.9,1,0,0,0.39,282.15
5971,"79,784.05",1.468,8.8,24.65,33.91,3.061,-0.003,0,0,5.6,24.89,3.4,1,0,0,0.21,321.65
5972,"79,789.30",0.51,2.8,1.95,1.6,4.279,-0.003,0,0,2.1,2.91,1,1,0,0,0.19,326.9
5973,"79,796.40",0.33,2.7,4.05,1.48,4.074,-0.003,0,0,1.3,3.79,2.05,1,0,0,0.2,334
5974,"79,804.30",0.122,1.05,0.8,0.15,3.842,-0.003,0,0,0.75,1.26,0.6,1,0,0,0.13,341.9
5975,"79,821.70",1.315,4.85,30.05,44.61,3.192,-0.003,0,0,3.61,31.54,1.55,1,0,0,0.29,359.3
5976,"79,829.00",0.983,7.15,8.7,10.83,4.129,-0.003,0,0,6.16,10.7,2.45,1,0,0,0.13,366.6
5977,"79,845.65",0.616,4.85,3.35,2.8,4.129,-0.003,0,0,2.85,4.73,1.8,1,0,0,0.17,383.25
5978,"79,860.55",0.937,5.8,30.05,32.46,3.519,-0.003,0,0,4.41,10.74,2.85,1,0,0,0.17,398.15
5979,"79,865.10",0.29,2.75,1.35,0.82,4.364,-0.003,0,0,2.17,2.96,1.55,1,0,0,0.11,402.7
5980,"79,877.20",0.986,7.3,8.15,10.55,3.961,-0.003,0,0,6.33,13.23,5.8,1,0,0,0.12,414.8
5981,"79,879.95",0.232,1.1,2.8,0.59,4.666,-0.003,0,0,0.77,2.43,0.6,1,0,0,0.24,417.55
5982,"79,891.30",0.449,4.55,3,1.82,4.257,-0.003,0,0,3.45,4,1.55,1,0,0,0.1,428.9
5983,"79,905.00",0.25,7.35,1.85,1.37,4.037,-0.003,0,0,6.77,5.23,3.65,1,0,0,0.03,442.6
5984,"79,922.80",1.721,6.6,30.05,74.32,3.378,-0.003,0,0,5.39,31.88,1.9,1,0,0,0.26,460.4
5985,"79,925.15",0.519,2.25,2.35,1.71,4.962,-0.003,0,0,1.53,3.48,1.3,1,0,0,0.27,462.75
5986,"79,939.85",0.974,4.25,19.3,25.19,4.962,-0.003,0,0,3.54,21.09,2.4,1,0,0,0.22,477.45
5987,"79,950.05",1.202,10.1,6.65,12.82,5.475,-0.003,0,0,9.51,7.53,1.15,1,0,0,0.1,487.65
5988,"79,978.90",0.87,7.8,12.55,13.65,3.839,-0.031,0,0,6.62,17,5.05,1,0,0,0.11,516.5
5989,"79,985.80",0.278,2.25,3.9,1.22,4.48,-0.031,0,0,1.71,5.57,1.25,1,0,0,0.13,523.4
5990,"80,002.00",1.163,6,7.95,11.93,3.918,-0.031,0,0,3.44,10.86,3.5,1,0,0,0.27,539.6
5991,"80,014.95",0.137,1.25,1.4,0.23,3.729,-0.031,0,0,0.89,1.8,0.7,1,0,0,0.12,552.55
5992,"80,034.95",0.97,6.35,10.75,12.08,2.49,-0.031,0,0,4.3,13.14,3.35,1,0,0,0.18,572.55
5993,"80,038.10",0.378,1.45,2.25,1,3.241,-0.031,0,0,0.98,2.75,0.9,1,0,0,0.31,575.7
5994,"80,055.25",1.004,4.45,30.05,42.13,2.563,-0.031,0,0,3.17,32.57,2.6,1,0,0,0.25,592.85
5995,"80,069.95",1.068,7.8,30.05,56.17,2.75,-0.031,0,0,6.68,32.82,2.35,1,0,0,0.13,607.55
5996,"80,081.55",1.636,10.85,30.05,52.06,3.299,-0.031,0,0,9.42,35.73,3.65,1,0,0,0.14,619.15
5997,"80,091.20",1.031,4,4.15,5.74,3.952,-0.031,0,0,3.26,6.28,1.9,1,0,0,0.25,628.8
5998,"80,103.50",0.473,3.05,30.05,46.16,4.138,-0.031,0,0,2.22,31.84,1.55,1,0,0,0.17,641.1
5999,"80,114.25",2.029,7.7,19.95,41.96,4.236,-0.031,0,0,5.34,24.18,4.45,1,0,0,0.3,651.85
6000,"80,120.00",0.372,3.4,1.7,1.4,6.082,-0.031,0,0,2.88,4.43,2.55,1,0,0,0.1,657.6
6001,"80,131.45",0.116,2.15,0.9,0.21,5.319,-0.031,0,0,1.67,1.83,1.1,1,0,0,0.06,669.05
6002,"80,146.15",0.873,6.3,12.05,13.2,4.364,-0.031,0,0,5.6,14.45,3.1,1,0,0,0.12,683.75
6003,"80,147.75",0.385,1.55,2.35,1.12,5.145,-0.031,0,0,1.1,3.2,1.05,1,0,0,0.28,685.35
6004,"80,153.10",0.18,1.65,1.8,0.43,5.145,-0.031,0,0,1.14,2.6,1.05,1,0,0,0.13,690.7
6005,"80,170.85",1.276,4.05,8.6,10.34,3.848,-0.031,0,0,3.3,8.59,2.5,1,0,0,0.31,708.45
6006,"80,191.75",1.16,6.7,22.55,25.09,3.857,-0.031,0,0,5.21,7.68,2.95,1,0,0,0.18,729.35
6007,"80,206.00",1.312,8.45,7.05,13.37,4.004,-0.031,0,0,7.46,10.2,3.25,1,0,0,0.14,743.6
6008,"80,223.80",1.947,6.15,29.6,69.98,3.976,-0.031,0,0,4.29,30.65,4.05,1,0,0,0.36,761.4
6009,"80,227.30",1.221,3.1,12.7,12.26,5.722,-0.031,0,0,2.08,5.49,1.65,1,0,0,0.47,764.9
6010,"80,236.20",0.775,3.85,3.1,3.73,5.945,-0.031,0,0,3.15,4.57,1.4,1,0,0,0.2,773.8
6011,"80,242.65",0.436,1.6,1.3,0.9,6.042,-0.031,0,0,1.12,2.17,0.95,1,0,0,0.31,780.25
6012,"80,289.50",2.188,9.05,30.05,85.93,3.177,0.027,0,0,6.85,12.58,4.7,1,0,0,0.26,827.1
6013,"80,302.80",2.466,3.75,30.05,87.95,3.766,0.027,0,0,2.49,32.56,2.4,1,0,0,0.79,840.4
6014,"80,289.50",2.188,9.05,30.05,85.93,3.177,0.027,0,0,6.85,12.58,4.7,1,0,0,0.26,7.9
6015,"80,302.80",2.466,3.75,30.05,87.95,3.766,0.027,0,0,2.49,32.56,2.4,1,0,0,0.79,21.2
6016,"80,309.70",0.69,3.05,2,2.64,5.856,0.027,0,0,2.21,4.19,2.25,1,0,0,0.25,28.1
6017,"80,322.15",2.386,6.95,6.2,21.51,5.389,0.027,0,0,4.88,9.94,5,1,0,0,0.39,40.55
6018,"80,337.40",0.9,3.95,3.15,4.49,5.621,0.027,0,0,3.08,5.73,2,1,0,0,0.23,55.8
6019,"80,356.65",0.882,3.25,30.05,31.02,3.58,0.027,0,0,2.05,32.18,2.2,1,0,0,0.34,75.05
6020,"80,365.90",0.955,5.85,4.55,6.51,4.089,0.027,0,0,5.08,5.44,1.4,1,0,0,0.15,84.3
6021,"80,381.05",0.54,2.95,8.55,4.73,4.199,0.027,0,0,2.03,10.07,1.8,1,0,0,0.21,99.45
6022,"80,386.35",0.342,1.75,2.5,1.1,4.401,0.027,0,0,1.18,3.58,1.15,1,0,0,0.23,104.75
6023,"80,397.95",0.836,3.1,4.7,4.59,3.812,0.027,0,0,1.75,5.9,2.05,1,0,0,0.38,116.35
6024,"80,412.60",0.769,7.55,13.25,11.3,3.842,0.027,0,0,6.16,14.13,4.15,1,0,0,0.1,131
6025,"80,439.95",1.471,8.85,30.05,50.46,3.674,-0.034,0,0,5.68,35.81,5.85,1,0,0,0.21,158.35
6026,"80,445.90",0.455,2.35,2.6,1.64,4.758,-0.034,0,0,1.81,4,1.25,1,0,0,0.2,164.3
6027,"80,460.50",0.537,6.15,8.7,6.36,4.758,-0.034,0,0,5.4,10.1,2.15,1,0,0,0.08,178.9
6028,"80,462.85",0.336,2.3,2.65,1.34,5.17,-0.034,0,0,1.41,4.45,1.55,1,0,0,0.19,181.25
6029,"80,479.80",1.105,4.7,11.05,9.66,4.364,-0.034,0,0,3.62,4.9,1.85,1,0,0,0.24,198.2
6030,"80,488.35",0.552,3.65,2.65,2.64,4.547,-0.034,0,0,3.02,4.6,1.25,1,0,0,0.15,206.75
6031,"80,499.85",0.281,2.3,2.25,0.86,4.132,-0.034,0,0,1.54,3.32,1.35,1,0,0,0.15,218.25
6032,"80,519.80",0.226,7.1,30.05,8.89,2.612,-0.034,0,0,6.3,36.1,6.15,1,0,0,0.03,238.2
6033,"80,533.65",0.241,11.85,30.05,9.14,2.667,-0.034,0,0,11.07,37.23,6.1,1,0,0,0.02,252.05
6034,"81,266.30",2.06,8.95,30.05,89.34,1.608,-0.009,0,0,7.08,34.04,4.05,1,0,0,0.23,165.5
6035,"81,272.10",0.641,4.3,30.05,34.32,3.342,-0.009,0,0,3.48,35.1,2.45,1,0,0,0.15,171.3
6036,"81,278.35",0.51,3.5,30.05,28.96,3.687,-0.009,0,0,2.83,31.43,1.1,1,0,0,0.14,177.55
6037,"81,291.40",0.934,6.85,21.55,20.62,4.001,-0.009,0,0,5.25,24.94,3.75,1,0,0,0.14,190.6
6038,"81,304.50",0.69,3.15,6.55,4.8,4.361,-0.009,0,0,2.38,7.97,1.85,1,0,0,0.23,203.7
6039,"81,322.30",2.045,6.55,25.95,75.78,4.117,-0.009,0,0,5.7,27.6,2.55,1,0,0,0.29,221.5
6040,"81,333.85",2.216,11.3,7.25,30.4,5.563,-0.009,0,0,8.85,15.2,9,1,0,0,0.2,233.05
6041,"81,371.85",0.275,2.35,2.4,0.94,4.12,0.04,0,0,1.62,3.73,1.75,1,0,0,0.14,271.05
6042,"81,386.15",0.616,7.8,2.3,2.92,4.025,0.04,0,0,6.77,3.43,1.6,1,0,0,0.07,285.35
6043,"81,396.50",0.565,3.15,4.95,3.42,4.053,0.04,0,0,2.11,6.57,2.05,1,0,0,0.21,295.7
6044,"81,408.10",0.156,2.7,6.4,1.02,3.799,0.04,0,0,1.97,8.09,2.05,1,0,0,0.06,307.3
6045,"81,426.10",0.32,3.65,30.05,47.33,3.143,0.04,0,0,2.66,32.46,2.5,1,0,0,0.1,325.3
6046,"81,435.15",0.946,6.6,30.05,52.57,3.314,0.04,0,0,3.78,35.01,4.85,1,0,0,0.2,334.35
6047,"81,448.20",1.334,10.65,12.65,27.23,3.958,0.04,0,0,9.93,20.34,8,1,0,0,0.11,347.4
6048,"81,449.90",0.592,1.65,5.55,3.06,5.191,0.04,0,0,1.13,6.23,1.1,1,0,0,0.42,349.1
6049,"81,466.50",0.516,2.5,2.35,1.61,3.973,0.04,0,0,1.91,3.29,1.35,1,0,0,0.22,365.7
6050,"81,478.85",0.711,4.65,3.3,3.41,3.894,0.04,0,0,3.78,5.01,2.55,1,0,0,0.15,378.05
6051,"81,489.10",0.473,3.75,3.3,2.35,3.897,0.04,0,0,2.63,5.32,2.4,1,0,0,0.14,388.3
6052,"81,509.15",0.458,5.15,21.5,21.39,3.128,0.04,0,0,4.23,22.4,1.6,1,0,0,0.09,408.35
6053,"81,516.40",1.675,4.1,9.15,13.8,3.345,0.04,0,0,3.02,9.04,1.95,1,0,0,0.44,415.6
6054,"81,537.35",1.047,4.95,30.05,44.57,3.223,0.04,0,0,4.27,33,3,1,0,0,0.2,436.55
6055,"81,547.80",1.431,10.25,7.6,17.68,3.79,0.04,0,0,9.08,13.26,2.75,1,0,0,0.13,447
6056,"81,565.60",0.812,8.05,12.05,14.46,3.845,0.04,0,0,6.33,14.03,2.3,1,0,0,0.1,464.8
6057,"81,568.35",0.455,2.55,6.35,2.75,4.504,0.04,0,0,1.71,7.93,1.5,1,0,0,0.21,467.55
6058,"81,582.80",0.467,1.8,28.2,20.25,3.958,0.04,0,0,1.24,28.95,1.05,1,0,0,0.3,482
6059,"81,596.25",1.334,7.95,10.35,14.51,4.031,0.04,0,0,6.15,10.6,4.15,1,0,0,0.17,495.45
6060,"81,604.00",0.29,1.55,2,0.8,4.517,0.04,0,0,1.11,3.15,0.9,1,0,0,0.21,503.2
6061,"81,608.50",0.134,1.1,0.85,0.17,4.468,0.04,0,0,0.8,1.35,0.65,1,0,0,0.14,507.7
6062,"81,614.60",0.598,2.15,2.75,1.91,3.964,0.04,0,0,1.42,3.43,1.25,1,0,0,0.34,513.8
6063,"81,629.20",0.65,10.55,30.05,52.23,3.967,0.04,0,0,9.93,36.28,5.05,1,0,0,0.05,528.4
6064,"81,640.10",2.487,9.65,13.95,35.94,4.199,0.04,0,0,6.69,13.59,2.85,1,0,0,0.3,539.3
6065,"81,663.05",1.428,6.85,12.1,22.35,4.51,0.04,0,0,5.85,14.32,2.35,1,0,0,0.2,562.25
6066,"81,666.10",0.476,3,4.05,2.5,5.765,0.04,0,0,2.16,6.17,2.25,1,0,0,0.18,565.3
6067,"81,696.90",1.959,7.15,5.7,14.11,3.494,-0.003,0,0,4.38,7.28,2.95,1,0,0,0.36,596.1
6068,"81,711.25",2.115,6.8,5.85,17.28,3.635,-0.003,0,0,5.39,8.04,3,1,0,0,0.31,610.45
6069,"81,720.50",0.333,1.55,1.7,0.84,4.08,-0.003,0,0,1.06,2.8,0.95,1,0,0,0.25,619.7
6070,"81,735.50",0.784,4,30.05,28.51,3.07,-0.003,0,0,2.98,32.47,2.5,1,0,0,0.21,634.7
6071,"81,749.00",0.69,7.4,30.05,37.27,3.223,-0.003,0,0,6.55,37.07,6.45,1,0,0,0.08,648.2
6072,"81,759.25",1.181,7.65,24.65,33.01,3.326,-0.003,0,0,6.89,25.99,1.6,1,0,0,0.14,658.45
6073,"81,770.30",0.812,6.65,11.25,10.94,3.894,-0.003,0,0,5.1,12.83,3.4,1,0,0,0.13,669.5
6074,"81,775.65",0.327,1.7,1.6,0.77,4.352,-0.003,0,0,1.14,2.43,0.8,1,0,0,0.23,674.85
6075,"81,779.80",0.134,1.1,0.95,0.19,4.294,-0.003,0,0,0.8,1.45,0.65,1,0,0,0.14,679
6076,"81,796.50",0.885,4.6,6.4,7.55,3.555,-0.003,0,0,3.36,8.65,2.75,1,0,0,0.21,695.7
6077,"81,799.30",0.36,1.35,1.45,0.74,4.272,-0.003,0,0,0.93,2.16,0.8,1,0,0,0.31,698.5
6078,"81,816.80",1.007,5.75,4.85,7.35,3.354,-0.003,0,0,4.58,8.16,3.95,1,0,0,0.18,716
6079,"81,830.65",1.099,4.1,13.1,14.53,3.232,-0.003,0,0,3.2,14.67,2.25,1,0,0,0.27,729.85
6080,"81,836.65",0.449,1.85,5.05,2.28,3.9,-0.003,0,0,1.25,6.2,1.1,1,0,0,0.29,735.85
6081,"81,857.55",0.821,7.15,30.05,37.71,2.768,-0.003,0,0,5.93,34.31,4.35,1,0,0,0.11,756.75
6082,"81,862.10",0.922,4.2,16.25,14.03,3.354,-0.003,0,0,2.8,18.24,2.9,1,0,0,0.26,761.3
6083,"81,889.05",0.684,3.2,13.2,7.08,3.528,-0.027,0,0,2.16,5.34,1.6,1,0,0,0.25,788.25
6084,"81,897.30",0.522,2.75,3.4,2.25,3.665,-0.027,0,0,1.93,4.52,1.7,1,0,0,0.22,796.5
6085,"81,911.85",0.693,4.8,30.05,37.32,3.644,-0.027,0,0,3.25,32.36,2.4,1,0,0,0.17,811.05
6086,"81,921.35",1.273,4.95,5.55,9.1,4.044,-0.027,0,0,3.93,8.44,3.35,1,0,0,0.26,820.55
6087,"81,939.50",1.138,6.7,4.2,7.79,4.507,0.009,0,0,5.19,7.54,4.25,1,0,0,0.18,19.5
6088,"81,948.00",1.019,3.5,6.05,6.85,4.666,0.009,0,0,2.39,7.52,2.25,1,0,0,0.34,28
6089,"81,962.55",0.32,2,2.2,0.9,4.565,0.009,0,0,1.38,2.96,1.15,1,0,0,0.19,42.55
6090,"81,972.45",0.894,3.35,30.05,31.98,4.355,0.009,0,0,2.37,18.95,1.45,1,0,0,0.3,52.45
6091,"81,984.20",1.105,8.35,4.45,10.42,4.73,0.009,0,0,7.16,11.18,6.4,1,0,0,0.12,64.2
6092,"81,996.60",0.977,4.5,30.05,26.43,4.727,0.009,0,0,3.13,28.06,2.45,1,0,0,0.25,76.6
6093,"82,004.65",0.897,4.2,15.1,11.72,5.005,0.009,0,0,3.35,18.68,3.1,1,0,0,0.21,84.65
6094,"82,016.65",0.522,5.2,2.65,2.81,5.215,0.009,0,0,4.48,3.98,1.05,1,0,0,0.09,96.65
6095,"82,025.90",0.293,2.7,1.4,0.68,5.179,0.009,0,0,2.14,2.23,1.05,1,0,0,0.11,105.9
6096,"82,036.75",0.812,6.5,3.6,5.54,4.886,0.009,0,0,5.75,8.31,5.3,1,0,0,0.11,116.75
6097,"82,050.70",0.241,6.3,1.75,1.22,4.611,0.009,0,0,5.68,3.82,2.35,1,0,0,0.03,130.7
6098,"82,062.20",0.403,7.7,2.55,2,4.611,0.009,0,0,6.95,3.12,1.2,1,0,0,0.05,142.2
6099,"82,074.80",1.169,8,5.45,10.36,4.611,0.009,0,0,4.74,9.23,4.7,1,0,0,0.2,154.8
6100,"82,104.05",1.62,7,7.65,12.36,4.166,-0.024,0,0,2.86,8.5,2.05,1,0,0,0.45,184.05
6101,"82,137.40",0.986,8.9,30.05,65.25,3.14,-0.012,0,0,7.79,35.23,5.25,1,0,0,0.1,217.4
6102,"82,146.65",1.447,9,25.15,46.74,3.696,-0.012,0,0,7.51,31.77,6.4,1,0,0,0.15,226.65
6103,"82,158.80",1.089,10.3,4.65,11.59,4.697,-0.012,0,0,9.35,9.88,2.85,1,0,0,0.09,238.8
6104,"82,202.85",0.653,9,4.9,5.11,3.47,0.003,0,0,2.27,6.91,2.5,1,0,0,0.23,282.85
6105,"82,219.85",1.147,4.7,30.05,49.17,3.058,0.003,0,0,3.55,32.57,2.6,1,0,0,0.26,299.85
6106,"82,230.05",1.102,6.45,30.05,41.36,3.448,0.003,0,0,5.35,37.33,3.85,1,0,0,0.16,310.05
6107,"82,242.30",1.422,8.7,9.4,19.41,3.79,0.003,0,0,7.59,13.9,4.4,1,0,0,0.15,322.3
6108,"82,261.75",1.077,4.8,9.1,11.39,3.961,0.003,0,0,3.59,11,2.95,1,0,0,0.24,341.75
6109,"82,265.80",0.159,1.35,1,0.28,4.904,0.003,0,0,0.92,1.82,0.75,1,0,0,0.14,345.8
6110,"82,278.90",0.534,5.4,3.9,3.33,4.144,0.003,0,0,3.88,7.19,4.05,1,0,0,0.11,358.9
6111,"82,293.55",0.72,7.3,30.05,50.05,4.111,0.003,0,0,4.68,31.61,1.65,1,0,0,0.12,373.55
6112,"82,302.00",2.338,7.9,14,33.13,4.462,0.003,0,0,5.73,14.83,3.45,1,0,0,0.33,382
6113,"82,325.55",0.974,3.75,17.55,15.21,4.788,0.003,0,0,2.6,15.38,1.95,1,0,0,0.3,405.55
6114,"82,330.75",0.54,2.95,2.55,2.36,5.35,0.003,0,0,2.1,4.98,2.15,1,0,0,0.21,410.75
6115,"82,340.80",0.198,1.3,1.25,0.34,5.255,0.003,0,0,0.93,1.77,0.75,1,0,0,0.17,420.8
6116,"82,353.00",0.864,3.2,4.35,4.7,3.989,0.003,0,0,1.98,5.82,2.1,1,0,0,0.35,433
6117,"82,362.55",0.317,1.8,1.7,0.75,4.016,0.003,0,0,1.27,2.44,1,1,0,0,0.2,442.55
6118,"82,380.25",0.916,9.3,30.05,56.36,3.506,0.003,0,0,7.62,34,4.05,1,0,0,0.1,460.25
6119,"82,391.65",1.559,10.1,17.35,38.26,3.934,0.003,0,0,7.38,22.21,4.8,1,0,0,0.17,471.65
6120,"82,400.45",1.132,5.75,4.45,7.95,5.066,0.003,0,0,4.47,7.32,2.75,1,0,0,0.2,480.45
6121,"82,427.95",0.836,8.65,5.55,6.1,3.195,-0.015,0,0,7.1,7.19,2.35,1,0,0,0.09,507.95
6122,"82,442.45",0.296,2.95,1.75,1.04,3.198,-0.015,0,0,2.19,3.86,2.15,1,0,0,0.11,522.45
6123,"82,453.25",0.613,7.85,7.6,6.01,3.198,-0.015,0,0,6.52,9.95,2.95,1,0,0,0.08,533.25
6124,"82,471.05",0.851,5.05,30.05,58.82,3.149,-0.015,0,0,4.09,33.39,3.4,1,0,0,0.17,551.05
6125,"82,482.65",1.996,9.9,18.55,44.34,3.519,-0.015,0,0,5.11,20.54,5.3,1,0,0,0.31,562.65
6126,"82,487.10",0.748,3.7,4.8,3.98,5.261,-0.015,0,0,2.8,4.99,1.05,1,0,0,0.21,567.1
6127,"82,517.70",1.419,8.95,22.95,30.14,4.416,-0.003,0,0,7.72,21.2,1.65,1,0,0,0.15,597.7
6128,"82,525.05",1.178,3.75,12,14.92,4.712,-0.003,0,0,2.76,14.34,2.5,1,0,0,0.34,605.05
6129,"82,532.40",0.342,3.4,2.6,1.67,5.46,-0.003,0,0,2.98,6.43,2.45,1,0,0,0.09,612.4
6130,"82,549.00",1.324,5.8,30.05,38.03,4.62,-0.003,0,0,4.63,7.25,3.75,1,0,0,0.23,629
6131,"82,562.85",1.215,8.8,18.5,27.85,4.724,-0.003,0,0,7.79,20.17,1.5,1,0,0,0.12,642.85
6132,"82,574.45",1.242,8.75,5.8,13.74,4.993,-0.003,0,0,7.93,7.99,1.65,1,0,0,0.13,654.45
6133,"82,598.25",0.616,4.1,20.75,15.83,4.279,-0.003,0,0,3.27,23.04,2.7,1,0,0,0.15,678.25
6134,"82,599.85",0.305,1.55,3.1,1.11,4.803,-0.003,0,0,1.07,3.88,1,1,0,0,0.23,679.85
6135,"82,611.80",0.562,4.15,2.95,2.67,4.752,-0.003,0,0,2.98,5.02,2.55,1,0,0,0.15,691.8
6136,"82,623.05",0.336,2.4,5.2,1.78,4.33,-0.003,0,0,1.68,6.28,1.5,1,0,0,0.16,703.05
6137,"82,632.00",0.235,1.65,2.05,0.61,4.257,-0.003,0,0,1.12,2.76,1,1,0,0,0.17,712
6138,"82,643.65",1.08,5.3,13,15.34,3.949,-0.003,0,0,4.08,14.88,2.45,1,0,0,0.21,723.65
6139,"82,649.40",0.638,2.85,5.9,3.92,4.517,-0.003,0,0,2.29,8.17,1.6,1,0,0,0.22,729.4
6140,"82,660.80",0.72,2.45,30.05,35.21,4.117,-0.003,0,0,1.61,31.46,1.5,1,0,0,0.36,740.8
6141,"82,673.95",1.041,7.45,11.7,19.5,4.517,-0.003,0,0,6.31,17.54,5.95,1,0,0,0.13,753.95
6142,"82,678.95",0.61,3.6,3.5,3.13,5.475,-0.003,0,0,2.64,5.52,2.15,1,0,0,0.18,758.95
6143,"82,688.30",0.143,1.3,1.35,0.26,4.712,-0.003,0,0,0.97,1.92,0.8,1,0,0,0.12,768.3
6144,"82,702.95",1.239,6.95,23.05,36.7,4.306,-0.003,0,0,6.32,24.01,1.65,1,0,0,0.16,782.95
6145,"82,712.35",1.12,9.35,8.65,14.35,5.084,-0.003,0,0,7.03,10.4,4.15,1,0,0,0.13,792.35
6146,"82,742.10",1.993,8.25,13.6,29.53,3.934,-0.037,0,0,4.43,16.45,3.9,1,0,0,0.36,822.1
6147,"82,764.10",0.107,0.9,1.05,0.14,4.828,-0.006,0,0,0.58,1.44,0.6,1,0,0,0.15,24.9
6148,"82,778.75",0.858,3.1,30.05,31.27,4.117,-0.006,0,0,1.68,32.19,2.2,1,0,0,0.41,39.55
6149,"82,791.60",0.589,8.95,30.05,26.65,4.565,-0.006,0,0,7.9,36.21,5.15,1,0,0,0.06,52.4
6150,"82,802.95",0.644,7.95,26.75,22.74,4.617,-0.006,0,0,7.32,27.66,1.3,1,0,0,0.07,63.75
6151,"82,811.45",0.607,6.6,8.3,7.3,5.051,-0.006,0,0,5.82,13.04,4.95,1,0,0,0.08,72.25
6152,"82,843.85",0.613,4.2,13.25,9.38,4.172,-0.012,0,0,2.61,14.92,2.4,1,0,0,0.19,104.65
6153,"82,851.95",0.299,5.7,2.4,1.77,4.623,-0.012,0,0,4.31,5.48,2.55,1,0,0,0.06,112.75
6154,"82,913.40",4.514,1.55,4.8,15.64,1.035,0.003,0,0,0.94,3.21,0.8,1,0,0,3.86,174.2
6155,"83,137.30",0.171,8.95,5.35,1.38,0.894,0,0,0,7.69,8.65,5.5,1,0,0,0.02,398.1
6156,"83,213.90",0.119,9,30.05,3.65,0.793,0,0,0,7.01,14.75,5.5,1,0,0,0.01,474.7
6157,"83,233.00",0.131,5.8,10.7,1.52,0.821,0,0,0,5.12,14.95,4.35,1,0,0,0.02,493.8
6158,"83,335.95",0.47,8.9,30.05,22.26,-0.076,-0.003,0,0,6.81,34.55,4.6,1,0,0,0.06,596.75
6159,"83,347.50",0.54,11.15,30.05,25.32,0.027,-0.003,0,0,10.18,35.28,2.3,1,0,0,0.04,608.3
6160,"83,356.30",0.473,7.3,30.05,18.48,0.226,-0.003,0,0,5.97,37.03,4.25,1,0,0,0.06,617.1
6161,"83,374.70",0.168,10.05,30.05,4.81,0.641,-0.003,0,0,9.11,14.55,5.2,1,0,0,0.01,635.5
6162,"83,415.20",2.267,8.75,30.05,129.05,0.873,-0.024,0,0,7.32,33.23,3.25,1,0,0,0.25,676
6163,"83,426.40",2.53,10.75,30.05,95.15,2.548,-0.024,0,0,8.44,39.42,8.45,1,0,0,0.24,687.2
6164,"83,429.90",0.644,3.45,3.15,3.4,4.874,-0.024,0,0,2.52,5.86,2.95,1,0,0,0.2,690.7
6165,"83,444.10",0.565,2.2,5.7,2.96,4.871,-0.024,0,0,1.49,6.41,1.2,1,0,0,0.3,704.9
6166,"83,461.90",1.315,4.8,12.55,13.76,4.367,-0.024,0,0,3.72,8.61,2.4,1,0,0,0.28,722.7
6167,"83,471.35",0.278,1.6,3,0.94,4.77,-0.024,0,0,1.21,4.13,0.9,1,0,0,0.18,732.15
6168,"83,485.75",0.873,8.4,11.15,9.93,4.596,-0.024,0,0,6.81,12.25,4.55,1,0,0,0.1,746.55
6169,"83,500.45",1.007,2.75,7.85,10.17,4.828,-0.024,0,0,2.25,8.85,1.45,1,0,0,0.36,761.25
6170,"83,504.05",0.577,3.55,2,2.58,5.637,-0.024,0,0,3.03,5.05,3.05,1,0,0,0.15,764.85
6171,"83,526.60",0.781,3.1,5.2,4.73,4.004,-0.024,0,0,2.1,6.42,1.75,1,0,0,0.3,787.4
6172,"83,547.55",2.179,7.45,30.05,102.73,3.027,-0.024,0,0,5.8,31.77,1.8,1,0,0,0.3,808.35
6173,"83,555.65",2.475,7.95,15.35,38.59,4.764,-0.024,0,0,5.5,15.43,4.5,1,0,0,0.36,816.45
6174,"83,574.00",0.641,1.95,2.5,2.03,5.481,-0.024,0,0,1.31,3.38,1.15,1,0,0,0.39,834.8
6175,"83,555.65",2.606,9,21.35,49.33,4.633,0.012,0,0,6.13,17.3,6.9,1,0,0,0.34,-2.75
6176,"83,574.00",0.65,1.95,2.5,2.07,5.472,0.012,0,0,1.31,3.41,1.15,1,0,0,0.4,15.6
6177,"83,587.65",1.358,3.95,6.8,10.6,4.822,0.012,0,0,2.76,8.19,2.15,1,0,0,0.39,29.25
6178,"83,590.50",0.198,1.1,1,0.32,5.984,0.012,0,0,0.77,1.68,0.6,1,0,0,0.21,32.1
6179,"83,603.45",0.665,5.25,2.8,2.88,4.724,0.012,0,0,4.27,4.2,1.85,1,0,0,0.12,45.05
6180,"83,615.45",0.995,7.35,3.75,7.95,4.724,0.012,0,0,5.16,9.13,5.9,1,0,0,0.15,57.05
6181,"83,633.25",1.349,6.9,8.8,13.82,4.19,0.012,0,0,5.93,9.91,2.25,1,0,0,0.18,74.85
6182,"83,654.15",0.613,5.1,3.8,3.82,4.147,0.012,0,0,4.4,6.88,3.65,1,0,0,0.11,95.75
6183,"83,666.65",0.714,4.25,4.55,4.38,4.163,0.012,0,0,3.15,6.12,1.8,1,0,0,0.18,108.25
6184,"83,680.10",0.757,6.85,6.4,6.77,4.163,0.012,0,0,5.58,10.55,4.8,1,0,0,0.11,121.7
6185,"83,697.35",1.077,6.95,13,17.54,4.141,0.012,0,0,4.26,15.93,3.65,1,0,0,0.2,138.95
6186,"83,699.90",0.473,2.4,3.2,2.04,5.072,0.012,0,0,1.55,4.77,1.6,1,0,0,0.24,141.5
6187,"83,707.15",0.14,1.25,1,0.21,4.898,0.012,0,0,0.88,1.53,0.7,1,0,0,0.13,148.75
6188,"83,721.05",1.257,3.9,7.2,9.19,4.126,0.012,0,0,2.65,8.56,2.2,1,0,0,0.38,162.65
6189,"83,741.25",1.038,7.6,30.05,40.37,3.824,0.012,0,0,6.61,31.95,2,1,0,0,0.13,182.85
6190,"83,746.60",0.897,3.4,8.35,7.21,4.462,0.012,0,0,2.64,9.73,1.65,1,0,0,0.27,188.2
6191,"83,759.10",0.638,2.2,10.15,6.77,4.608,0.012,0,0,1.51,10,1.3,1,0,0,0.34,200.7
6192,"83,762.30",0.397,1.8,2,1.09,5.124,0.012,0,0,1.27,2.92,1.05,1,0,0,0.25,203.9
6193,"83,780.60",0.494,3.65,15.1,11.26,4.51,0.012,0,0,2.77,17.26,2.55,1,0,0,0.14,222.2
6194,"83,789.80",0.644,5.35,3.95,4.06,4.886,0.012,0,0,4.28,7.13,3.45,1,0,0,0.12,231.4
6195,"83,801.95",0.229,2.35,17.75,7.97,4.428,0.012,0,0,1.8,19,1.45,1,0,0,0.1,243.55
6196,"83,812.90",0.922,7.35,4.3,6.41,4.44,0.012,0,0,6.19,6.98,3.05,1,0,0,0.12,254.5
6197,"83,851.30",0.632,8.8,2.95,4.47,2.82,-0.034,0,0,7.7,7.05,4.65,1,0,0,0.07,292.9
6198,"83,859.75",0.513,2.45,30.05,42.98,2.698,-0.034,0,0,1.63,31.39,1.4,1,0,0,0.25,301.35
6199,"83,873.45",1.376,10.2,30.05,76.02,2.722,-0.034,0,0,8.67,36.94,6.25,1,0,0,0.13,315.05
6200,"83,878.45",0.851,2.8,30.05,40.01,3.897,-0.034,0,0,2.01,31.7,1.5,1,0,0,0.34,320.05
6201,"83,892.45",1.48,7.1,6.5,14.09,4.401,-0.034,0,0,5.07,10.78,5.4,1,0,0,0.23,334.05
6202,"83,906.60",1.154,5.6,11.4,11.48,4.526,-0.034,0,0,4.54,6.35,2.55,1,0,0,0.2,348.2
6203,"83,915.20",0.323,1.5,2.05,0.81,4.91,-0.034,0,0,1.02,2.7,0.85,1,0,0,0.25,356.8
6204,"83,929.45",0.5,3.15,4.95,2.39,4.312,-0.034,0,0,2.35,4.21,1.5,1,0,0,0.17,371.05
6205,"83,947.15",1.563,3.4,12.3,19.54,3.491,-0.034,0,0,2.57,11.57,2.3,1,0,0,0.49,388.75
6206,"83,948.85",0.51,1.65,2.85,1.71,4.953,-0.034,0,0,1.06,3.68,1.15,1,0,0,0.38,390.45
6207,"83,972.50",0.58,4.45,2.85,3.09,3.366,-0.034,0,0,3.33,5.87,3.5,1,0,0,0.14,414.1
6208,"83,986.35",1.672,7.25,30.05,71.6,3.244,-0.034,0,0,4.66,33.14,3.15,1,0,0,0.29,427.95
6209,"84,001.05",1.923,9.8,11.35,33.5,4.16,-0.034,0,0,6.74,16.79,5.6,1,0,0,0.23,442.65
6210,"84,004.05",0.839,2.9,3.1,3.71,5.908,-0.034,0,0,1.99,4.8,1.85,1,0,0,0.34,445.65
6211,"84,039.40",0.4,9.05,30.05,36.96,3.384,0.012,0,0,8.06,36.03,6.05,1,0,0,0.04,481
6212,"84,047.85",1.303,5.8,30.05,41.7,3.506,0.012,0,0,4.48,33.49,2.75,1,0,0,0.23,489.45
6213,"84,053.45",0.409,2.95,3.65,2.06,4.443,0.012,0,0,2.49,6.57,1.65,1,0,0,0.13,495.05
6214,"84,065.70",0.876,5.65,2.9,4.46,4.272,0.012,0,0,3.95,5.23,2.85,1,0,0,0.18,507.3
6215,"84,073.70",0.848,3.75,15.7,11.84,4.303,0.012,0,0,2.85,17.5,2,1,0,0,0.24,515.3
6216,"84,086.00",0.781,8.3,3,5.85,4.413,0.012,0,0,2.71,5.75,2.3,1,0,0,0.23,527.6
6217,"84,094.55",0.656,2.8,16.35,10.44,4.352,0.012,0,0,1.75,17.47,1.65,1,0,0,0.3,536.15
6218,"84,104.15",0.339,1.75,4.95,1.72,4.733,0.012,0,0,1.15,5.52,1,1,0,0,0.24,545.75
6219,"84,119.35",0.653,3.95,3.65,3.32,3.824,0.012,0,0,3.13,5.86,2.9,1,0,0,0.17,560.95
6220,"84,133.85",0.952,2.9,30.05,26.45,3.94,0.012,0,0,2.01,31.73,1.7,1,0,0,0.38,575.45
6221,"84,146.35",0.47,4.3,3.6,2.83,4.559,0.012,0,0,3.29,6.89,3.25,1,0,0,0.11,587.95
6222,"84,158.85",0.427,6.5,2.25,1.95,4.492,0.012,0,0,5.87,2.95,1.2,1,0,0,0.06,600.45
6223,"84,173.10",0.641,6.25,8.5,6.35,4.333,0.012,0,0,4.75,9.83,1.85,1,0,0,0.11,614.7
6224,"84,178.45",0.345,2.05,1.95,1.02,4.678,0.012,0,0,1.51,3.08,1.15,1,0,0,0.18,620.05
6225,"84,196.25",1.703,7,30.05,65.51,3.775,0.012,0,0,6.4,31.44,1.45,1,0,0,0.21,637.85
6226,"84,202.25",1.105,5.95,8.2,10.11,5.148,0.012,0,0,5.28,11.08,4.9,1,0,0,0.17,643.85
6227,"84,218.00",0.83,3.75,19.95,16.76,5.307,0.012,0,0,2.92,3.82,1.25,1,0,0,0.23,659.6
6228,"84,231.30",1.16,8.95,5.7,12.18,5.325,0.012,0,0,7.17,11.33,5.3,1,0,0,0.13,672.9
6229,"84,252.65",0.473,3.7,2.6,1.99,4.48,0.012,0,0,2.82,4.59,2.5,1,0,0,0.13,694.25
6230,"84,267.25",1.172,5.7,9,11.82,4.089,0.012,0,0,4.58,10.38,3.65,1,0,0,0.2,708.85
6231,"84,268.90",0.22,1.65,0.65,0.47,5.164,0.012,0,0,0.41,2.1,1.4,1,0,0,0.43,710.5
6232,"84,283.25",0.775,3.85,13.85,9.41,4.242,0.012,0,0,2.59,15.02,2.1,1,0,0,0.24,724.85
6233,"84,293.50",0.385,3.5,2.3,1.56,4.526,0.012,0,0,2.84,3.45,1.05,1,0,0,0.11,735.1
6234,"84,308.10",0.79,6.65,30.05,53.22,4.193,0.012,0,0,5.19,34.09,4.1,1,0,0,0.12,749.7
6235,"84,322.65",1.678,10.85,29.8,59.22,4.605,0.012,0,0,9.69,32.54,3.4,1,0,0,0.14,764.25
6236,"84,327.85",0.33,3.3,2.85,1.45,6.052,0.012,0,0,2.71,4.55,1.15,1,0,0,0.1,769.45
6237,"84,339.40",0.72,6.4,2.7,4.04,6.036,0.012,0,0,5.44,5,2.75,1,0,0,0.11,781
6238,"84,345.95",0.357,2.5,2.05,1.23,6.061,0.012,0,0,1.33,3.62,1.85,1,0,0,0.22,787.55
6239,"84,362.45",1.688,5.7,7.05,14.8,4.489,0.012,0,0,3.52,9.2,4.25,1,0,0,0.38,804.05
6240,"84,393.10",0.94,5.5,20.15,34.79,3.726,0.003,0,0,4.65,22.21,2.7,1,0,0,0.16,15.5
6241,"84,402.15",1.874,8.85,7.3,20.88,4.248,0.003,0,0,7.21,10.5,3.45,1,0,0,0.21,24.55
6242,"84,435.95",0.272,3.6,30.05,28.64,2.847,-0.009,0,0,2.73,31.98,2,1,0,0,0.08,58.35
6243,"84,447.45",1.321,9.3,6.75,14.5,2.917,-0.009,0,0,4.4,10.76,6.3,1,0,0,0.24,69.85
6244,"84,462.15",0.864,7.35,30.05,35.57,3.07,-0.009,0,0,6.61,36.03,3.35,1,0,0,0.1,84.55
6245,"84,466.35",1.123,3.95,6.4,8.42,3.711,-0.009,0,0,2.91,7.82,2,1,0,0,0.31,88.75
6246,"84,478.70",0.342,3.35,1.9,1.2,3.793,-0.009,0,0,2.83,3.08,1.05,1,0,0,0.1,101.1
6247,"84,487.70",0.375,4.8,2.1,1.65,3.632,-0.009,0,0,4.04,5.34,3.7,1,0,0,0.07,110.1
6248,"84,501.85",1.233,7.1,30.05,66.69,3.635,-0.009,0,0,4.84,34.97,4.9,1,0,0,0.2,124.25
6249,"84,509.70",1.746,7.35,12.75,23.99,4.471,-0.009,0,0,6.01,16.01,4.95,1,0,0,0.23,132.1
6250,"84,527.15",1.071,3.55,9.45,10.97,4.916,-0.009,0,0,1.79,10.84,2.4,1,0,0,0.48,149.55
6251,"84,531.85",0.473,1.8,2.55,1.57,5.539,-0.009,0,0,1.32,3.76,1,1,0,0,0.29,154.25
6252,"84,551.20",0.455,4.9,3.2,2.55,3.891,-0.009,0,0,3.63,6.17,3.65,1,0,0,0.1,173.6
6253,"84,557.15",0.5,2.2,7.1,3.04,3.961,-0.009,0,0,1.57,7.55,1.25,1,0,0,0.25,179.55
6254,"84,560.55",0.211,1.25,2.15,0.53,4.144,-0.009,0,0,0.91,2.68,0.7,1,0,0,0.19,182.95
6255,"84,579.25",0.192,4.7,2.6,1.01,3.647,-0.009,0,0,3.88,6.18,3.95,1,0,0,0.04,201.65
6256,"84,587.55",0.897,4.7,4.1,5.65,3.653,-0.009,0,0,3.37,6.94,3.4,1,0,0,0.21,209.95
6257,"84,600.40",0.967,6.6,8.2,10.99,3.671,-0.009,0,0,4.44,11.36,3.55,1,0,0,0.17,222.8
6258,"84,604.40",0.174,1.5,1.25,0.35,4.517,-0.009,0,0,1.07,2.13,0.85,1,0,0,0.13,226.8
6259,"84,619.55",0.592,5.85,2.8,2.95,3.5,-0.009,0,0,4.68,5.09,2.85,1,0,0,0.1,241.95
6260,"84,630.25",0.659,3.75,21.1,10.49,3.452,-0.009,0,0,2.59,5.93,2.35,1,0,0,0.2,252.65
6261,"84,644.95",0.4,2.9,5.5,2.66,3.647,-0.009,0,0,2.45,6.38,1.25,1,0,0,0.13,267.35
6262,"84,665.25",0.83,6.2,30.05,62.39,3.094,-0.009,0,0,4.49,34.6,4.65,1,0,0,0.15,287.65
6263,"84,673.30",1.938,4.35,30.05,67.51,3.442,-0.009,0,0,2.94,32.9,2.65,1,0,0,0.53,295.7
6264,"84,680.90",0.412,2.3,6.45,2.44,5.136,-0.009,0,0,1.5,5.86,1.5,1,0,0,0.22,303.3
6265,"84,693.00",0.595,3.45,15.85,13.16,4.99,-0.009,0,0,2.57,17.28,1.8,1,0,0,0.19,315.4
6266,"84,698.60",1.105,2.7,5.4,5.98,5.237,-0.009,0,0,1.77,5.32,1.65,1,0,0,0.5,321
6267,"84,726.55",1.147,8.9,4.95,9.31,3.854,-0.027,0,0,7.52,8.78,4.85,1,0,0,0.12,348.95
6268,"84,736.05",0.757,2.05,1.9,2.01,3.989,-0.027,0,0,1.39,2.77,1.15,1,0,0,0.43,358.45
6269,"84,745.70",0.549,5.7,30.05,33.63,3.894,-0.027,0,0,4.93,4.59,1.45,1,0,0,0.09,368.1
6270,"84,760.30",1.413,8.9,14.8,29.51,3.922,-0.027,0,0,7.49,21.08,6.35,1,0,0,0.15,382.7
6271,"84,768.15",0.742,5.5,2.05,4.28,5.115,-0.027,0,0,4.67,6.33,4.35,1,0,0,0.13,390.55
6272,"84,777.30",0.159,1.55,1.4,0.31,4.404,-0.027,0,0,1.09,2.08,0.9,1,0,0,0.12,399.7
6273,"84,789.10",0.586,4.5,2.8,2.64,3.54,-0.027,0,0,3.87,5.58,3.35,1,0,0,0.12,411.5
6274,"84,806.10",0.427,5.85,30.05,39.24,2.557,-0.027,0,0,4.65,33.85,3.9,1,0,0,0.07,428.5
6275,"84,818.40",1.459,8.25,30.05,59.19,2.695,-0.027,0,0,5.75,35.43,5.25,1,0,0,0.2,440.8
6276,"84,833.05",1.26,5.95,30.05,43.73,3.244,-0.027,0,0,5.25,29.18,3.15,1,0,0,0.19,455.45
6277,"84,837.60",1.16,4.4,5.1,7.55,4.254,-0.027,0,0,3.44,7,2.2,1,0,0,0.27,460
6278,"84,849.35",0.284,3.65,3.6,1.39,4.337,-0.027,0,0,3.11,4.39,0.95,1,0,0,0.07,471.75
6279,"84,867.15",0.9,8,4.65,6.03,3.802,-0.027,0,0,6.63,5.93,2.45,1,0,0,0.11,489.55
6280,"84,876.60",0.153,1.4,1.75,0.32,3.784,-0.027,0,0,1,2.25,0.85,1,0,0,0.12,499
6281,"84,883.50",0.125,1.45,1.4,0.24,3.711,-0.027,0,0,1.04,2.05,0.9,1,0,0,0.1,505.9
6282,"84,891.30",0.211,5.05,1.8,0.77,3.693,-0.027,0,0,4.46,2.75,1.2,1,0,0,0.04,513.7
6283,"84,905.95",2.502,7.8,30.05,92.01,3.302,-0.027,0,0,6.4,33.83,3.85,1,0,0,0.31,528.35
6284,"84,916.50",1.559,10.4,8.9,20.57,5.237,-0.027,0,0,6.33,12.64,5.05,1,0,0,0.2,538.9
6285,"84,952.35",1.169,5.5,3.65,6.95,6.36,-0.012,0,0,4.32,7.04,3.95,1,0,0,0.22,574.75
6286,"84,984.25",0.699,8.35,5,5.68,4.916,-0.018,0,0,6.97,7.45,3.75,1,0,0,0.08,606.65
6287,"85,008.75",0.644,8.25,3.65,3.69,4.529,-0.021,0,0,6.97,4.78,1.9,1,0,0,0.07,631.15
6288,"85,026.55",0.653,4.05,30.05,48.47,4.303,-0.021,0,0,3.37,31.62,1.65,1,0,0,0.16,648.95
6289,"85,029.90",0.656,3.2,3.45,3.23,4.779,-0.021,0,0,2.27,5.07,1.75,1,0,0,0.23,652.3
6290,"85,044.55",1.779,8.65,30.05,61.95,4.782,-0.021,0,0,7.2,33.38,3.05,1,0,0,0.2,666.95
6291,"85,047.20",0.583,2.6,2.65,2.31,6.406,-0.021,0,0,1.79,4.34,1.85,1,0,0,0.26,669.6
6292,"85,064.00",0.894,8.8,5.85,7.25,6.241,-0.021,0,0,2.7,7.2,1.8,1,0,0,0.26,686.4
6293,"85,082.80",0.565,2.35,2.65,1.94,5.444,-0.021,0,0,1.6,3.68,1.4,1,0,0,0.28,705.2
6294,"85,102.55",1.917,6.05,18.85,32.83,4.233,-0.021,0,0,4.21,19.98,2.95,1,0,0,0.36,724.95
6295,"85,109.95",0.562,2.7,5.3,3.8,5.316,-0.021,0,0,1.3,7.53,2.1,1,0,0,0.35,732.35
6296,"85,126.80",0.311,4.15,3.4,1.7,4.861,-0.021,0,0,2.56,5.65,2.6,1,0,0,0.1,749.2
6297,"85,133.35",0.204,1.4,1.45,0.39,4.788,-0.021,0,0,1,2,0.8,1,0,0,0.16,755.75
6298,"85,141.00",0.128,1.3,1.45,0.25,4.709,-0.021,0,0,0.94,2.03,0.8,1,0,0,0.11,763.4
6299,"85,153.40",0.998,4.7,30.05,45.13,4.071,-0.021,0,0,3.36,23.8,3.3,1,0,0,0.24,775.8
6300,"85,162.45",1.55,7.1,8.7,18.6,4.776,-0.021,0,0,5.61,14.06,5.85,1,0,0,0.22,784.85
6301,"85,181.35",0.995,5.9,12.85,13.13,4.449,-0.021,0,0,4.36,14.34,2.2,1,0,0,0.18,803.75
6302,"85,190.35",0.543,3.85,2.4,2.6,4.919,-0.021,0,0,3.1,5.47,2.9,1,0,0,0.14,812.75
6303,"85,201.50",0.476,1.95,3.85,1.7,4.639,-0.021,0,0,1.3,4.22,1.15,1,0,0,0.29,823.9
6304,"85,242.90",2.005,8.75,28.8,60.32,3.378,-0.015,0,0,6.74,33.19,6.2,1,0,0,0.24,46.1
6305,"85,244.85",0.256,1.85,1.6,0.66,5.267,-0.015,0,0,1.46,2.66,0.85,1,0,0,0.14,48.05
6306,"85,259.55",0.894,7.4,7.3,8.13,4.715,-0.015,0,0,3.68,8.86,2.05,1,0,0,0.19,62.75
6307,"85,296.80",1.865,8.9,12.7,24.91,4.41,0.003,0,0,5.98,15.37,4.65,1,0,0,0.25,100
6308,"85,335.05",0.949,3.05,8.75,8.55,3.711,0.003,0,0,1.81,9.43,2.05,1,0,0,0.42,138.25
6309,"85,352.85",0.763,5.7,30.05,53.95,3.876,0.003,0,0,5.09,33.35,2.2,1,0,0,0.12,156.05
6310,"85,364.45",1.468,11.4,24.95,50.31,4.175,0.003,0,0,10.75,27.23,1.75,1,0,0,0.11,167.65
6311,"85,370.95",1.038,6.4,13.3,13.22,5.295,0.003,0,0,5.23,11.74,4.95,1,0,0,0.16,174.15
6312,"85,380.50",0.421,2.45,2.35,1.5,5.551,0.003,0,0,1.67,3.73,1.4,1,0,0,0.2,183.7
6313,"85,395.10",0.314,1.55,1.7,0.66,4.434,0.003,0,0,1.07,2.22,0.9,1,0,0,0.23,198.3
6314,"85,407.00",0.171,1.8,1.15,0.3,3.671,0.003,0,0,1.21,1.77,0.85,1,0,0,0.11,210.2
6315,"85,413.20",0.168,2.05,3.75,0.62,3.558,0.003,0,0,1.41,4.19,1.2,1,0,0,0.1,216.4
6316,"85,426.25",0.839,3.15,3.45,3.4,3.275,0.003,0,0,2.25,4.27,1.6,1,0,0,0.3,229.45
6317,"85,440.95",1.071,6.35,30.05,68.34,3.101,0.003,0,0,5.23,34.14,4.15,1,0,0,0.16,244.15
6318,"85,450.95",1.669,8.8,30.05,60.15,3.705,0.003,0,0,6.99,35.36,3.5,1,0,0,0.19,254.15
6319,"85,463.60",1.202,8.75,12.95,17.24,4.709,0.003,0,0,7.23,10.37,2.35,1,0,0,0.13,266.8
6320,"85,474.10",0.284,1.6,2,0.77,5.115,0.003,0,0,1.13,2.88,0.9,1,0,0,0.2,277.3
6321,"85,490.85",0.366,2.7,2.6,1.35,4.855,0.003,0,0,1.75,3.83,1.6,1,0,0,0.17,294.05
6322,"85,500.05",0.558,5.55,4.1,3.95,4.858,0.003,0,0,4.35,7.56,4.7,1,0,0,0.1,303.25
6323,"85,524.10",0.784,4.95,11.95,9.57,4.306,0.003,0,0,3.55,14.71,3.25,1,0,0,0.18,327.3
6324,"85,529.45",0.195,1.4,2.8,0.56,4.776,0.003,0,0,0.97,3.35,0.75,1,0,0,0.16,332.65
6325,"85,554.85",0.372,2.95,30.05,27.49,3.024,-0.003,0,0,1.67,32.18,2.2,1,0,0,0.18,358.05
6326,"85,568.95",1.16,4.3,30.05,32.99,3.183,-0.003,0,0,3.29,18.36,2.3,1,0,0,0.28,372.15
6327,"85,576.30",0.278,1.85,1.35,0.55,4.297,-0.003,0,0,1.34,2.03,0.85,1,0,0,0.17,379.5
6328,"85,592.40",0.61,5.45,8.8,7.53,3.674,-0.003,0,0,4.38,11.69,3.3,1,0,0,0.11,395.6
6329,"85,595.10",0.409,2.5,2.6,1.41,4.138,-0.003,0,0,1.98,3.53,0.95,1,0,0,0.17,398.3
6330,"85,607.90",0.415,2.6,30.05,47.32,3.595,-0.003,0,0,1.44,30.97,1,1,0,0,0.23,411.1
6331,"85,618.60",2.774,6.95,8.6,30.27,3.683,-0.003,0,0,5.52,11.51,4.1,1,0,0,0.4,421.8
6332,"85,635.35",1.169,5.4,12.25,18.19,4.034,-0.003,0,0,2.59,16.16,4.25,1,0,0,0.36,438.55
6333,"85,641.95",0.699,3.15,2.9,3.05,4.758,-0.003,0,0,2.4,4.98,2.1,1,0,0,0.23,445.15
6334,"85,655.55",1.062,4.6,30.05,38.32,4.269,-0.003,0,0,3.56,32.66,2.7,1,0,0,0.24,458.75
6335,"85,667.50",1.385,6.6,6.4,11.53,4.468,-0.003,0,0,3.17,8.13,2.35,1,0,0,0.35,470.7
6336,"85,678.90",1.529,3.95,8.25,13.18,4.706,-0.003,0,0,2.75,9.87,2.4,1,0,0,0.44,482.1
6337,"85,719.40",1.309,8.8,30.05,43.72,3.662,-0.031,0,0,7.62,19.88,5.35,1,0,0,0.14,522.6
6338,"85,722.85",0.851,3.35,3.6,4.33,4.776,-0.031,0,0,2.38,5.66,2.05,1,0,0,0.29,526.05
6339,"85,743.75",0.497,8.95,11.75,9.76,4.3,-0.031,0,0,6.81,14.64,3.15,1,0,0,0.06,546.95
6340,"85,747.75",0.717,3.9,2.95,3.71,4.602,-0.031,0,0,3.09,5.86,3,1,0,0,0.19,550.95
6341,"85,753.75",0.259,1.4,1.05,0.43,4.62,-0.031,0,0,1,1.73,0.75,1,0,0,0.21,556.95
6342,"85,762.50",0.818,3.1,30.05,26.09,3.68,-0.031,0,0,1.95,18.93,1.4,1,0,0,0.34,565.7
6343,"85,771.70",1.181,6.3,6.6,9.68,3.824,-0.031,0,0,5.32,7.91,2,1,0,0,0.18,574.9
6344,"85,786.65",1.123,4.45,12.15,13.01,3.897,-0.031,0,0,3.3,13.37,1.95,1,0,0,0.27,589.85
6345,"85,794.15",0.641,2.3,3.3,2.7,4.327,-0.031,0,0,1.59,4.59,1.45,1,0,0,0.32,597.35
6346,"85,806.55",0.894,6.9,5.5,7.17,4.282,-0.031,0,0,5.95,10.17,5.55,1,0,0,0.12,609.75
6347,"85,820.70",0.827,3.15,6.85,6.59,4.306,-0.031,0,0,2.21,8.04,1.9,1,0,0,0.3,623.9
6348,"85,823.45",0.217,1.35,1.35,0.43,5.035,-0.031,0,0,0.97,2.05,0.75,1,0,0,0.18,626.65
6349,"85,832.40",0.302,1.9,1.85,0.74,4.254,-0.031,0,0,1.31,2.55,1.05,1,0,0,0.19,635.6
6350,"85,843.95",0.223,2.5,2.75,0.74,3.528,-0.031,0,0,1.77,3.44,1.25,1,0,0,0.1,647.15
6351,"85,853.25",0.406,3.7,30.05,29.02,3.418,-0.031,0,0,2.78,31.99,2,1,0,0,0.12,656.45
6352,"85,862.80",1.138,5.75,30.05,50.02,3.482,-0.031,0,0,4.6,14.95,3.2,1,0,0,0.2,666
6353,"85,879.95",1.425,3.85,30.05,60.29,3.882,-0.031,0,0,3.03,29.46,1.65,1,0,0,0.38,683.15
6354,"85,888.15",1.306,8.05,16.35,27.97,4.883,-0.031,0,0,7.12,24.38,5.4,1,0,0,0.15,691.35
6355,"85,894.80",0.861,3.85,7.75,7.91,5.515,-0.031,0,0,2.7,10.91,2.95,1,0,0,0.26,698
6356,"85,899.60",0.296,1.5,1.45,0.66,5.984,-0.031,0,0,1.02,2.55,0.9,1,0,0,0.23,702.8
6357,"85,912.35",0.58,3.3,29.7,15.66,4.434,-0.031,0,0,2.4,5.59,1.4,1,0,0,0.19,715.55
6358,"85,922.65",0.806,4.7,7,5.65,4.541,-0.031,0,0,3.62,5.35,1.8,1,0,0,0.18,725.85
6359,"85,938.35",0.43,7.7,2.75,3.17,4.626,-0.031,0,0,6.72,6.53,2.55,1,0,0,0.05,741.55
6360,"85,950.30",0.394,5,2.6,1.62,4.358,-0.031,0,0,4.21,3.85,1.7,1,0,0,0.07,753.5
6361,"85,960.60",0.461,2.95,3.15,1.89,4.279,-0.031,0,0,2.14,4.43,2,1,0,0,0.17,763.8
6362,"85,971.75",1.212,4.4,30.05,47.77,4.129,-0.031,0,0,3.1,32.88,2.9,1,0,0,0.31,774.95
6363,"85,978.80",1.053,4.75,4.05,6,5.194,-0.031,0,0,3.43,5.78,2.2,1,0,0,0.25,782
6364,"85,986.40",0.397,1.95,2.1,1.13,5.255,-0.031,0,0,1.42,3.03,1.1,1,0,0,0.22,789.6
6365,"85,998.65",0.793,3.5,17.55,12.58,5.145,-0.031,0,0,2.44,10.88,2.3,1,0,0,0.26,801.85
6366,"86,012.80",0.745,4.5,2.15,2.89,5.371,-0.031,0,0,3.91,2.86,1.1,1,0,0,0.15,816
6367,"86,019.10",0.156,1.3,1.05,0.24,5.2,-0.031,0,0,0.9,1.63,0.75,1,0,0,0.14,822.3
6368,"86,050.90",3.03,8.85,19.95,73.88,3.943,-0.043,0,0,6.24,24.63,6.4,1,0,0,0.39,34.9
6369,"86,057.65",0.891,5.65,3.05,5.34,6.839,-0.043,0,0,4.24,6.13,3.15,1,0,0,0.17,41.65
6370,"86,095.85",1.184,6.95,4.5,8.7,5.13,0.021,0,0,5.49,8.31,4.4,1,0,0,0.17,79.85
6371,"86,111.75",0.839,7.1,30.05,27.13,5.014,0.021,0,0,4.8,22.95,3,1,0,0,0.14,95.75
6372,"86,123.65",1.065,8.45,5.5,9.03,5.368,0.021,0,0,4.31,7.74,3,1,0,0,0.2,107.65
6373,"86,137.60",0.54,2.95,6.3,3.56,5.35,0.021,0,0,2.05,7.52,1.65,1,0,0,0.21,121.6
6374,"86,141.90",0.168,1,1.15,0.27,5.637,0.021,0,0,0.73,1.78,0.6,1,0,0,0.18,125.9
6375,"86,149.85",0.113,4.55,1.65,0.45,5.438,0.021,0,0,4.13,2.54,1.1,1,0,0,0.02,133.85
6376,"86,158.15",0.253,1.2,0.95,0.35,4.886,0.021,0,0,0.85,1.46,0.7,1,0,0,0.24,142.15
6377,"86,172.85",1.294,6.3,12.25,15.94,3.806,0.021,0,0,4.92,13.9,3.6,1,0,0,0.21,156.85
6378,"86,180.60",0.244,1.3,1.3,0.48,4.541,0.021,0,0,0.9,2.23,0.8,1,0,0,0.22,164.6
6379,"86,194.95",1.294,3.9,16.7,21.27,4.245,0.021,0,0,2.8,18.17,2.4,1,0,0,0.37,178.95
6380,"86,198.85",0.284,2.2,1.75,0.83,5.341,0.021,0,0,1.75,2.93,1,1,0,0,0.13,182.85
6381,"86,203.40",0.195,1.85,1.45,0.46,5.359,0.021,0,0,1.42,2.43,1,1,0,0,0.11,187.4
6382,"86,223.90",0.946,9.6,10.65,11.51,4.391,0.021,0,0,8.59,12.63,2.6,1,0,0,0.09,207.9
6383,"86,231.80",0.415,3.2,1.9,1.69,4.785,0.021,0,0,2.69,4.83,2.4,1,0,0,0.12,215.8
6384,"86,245.20",0.421,2.15,7.8,2.91,3.879,0.021,0,0,1.36,8.61,1.3,1,0,0,0.25,229.2
6385,"86,266.10",2.451,5.95,23.25,56.76,3.714,0.021,0,0,4.47,26.04,4.15,1,0,0,0.44,250.1
6386,"86,282.25",0.754,4.7,2.5,4.01,5.319,0.021,0,0,1.38,4.05,1.1,1,0,0,0.44,266.25
6387,"86,300.05",1.144,6.6,30.05,33.28,4.147,0.021,0,0,4.75,7.77,2.95,1,0,0,0.19,284.05
6388,"86,311.90",1.193,5.4,4.7,8.69,4.37,0.021,0,0,4.13,8.28,3.6,1,0,0,0.23,295.9
6389,"86,322.50",1.199,4.55,3.85,6.64,4.471,0.021,0,0,3.55,5.51,1.9,1,0,0,0.27,306.5
6390,"86,328.15",0.195,0.95,1.65,0.39,4.721,0.021,0,0,0.67,2.19,0.55,1,0,0,0.23,312.15
6391,"86,334.80",0.201,1.15,1.5,0.35,4.068,0.021,0,0,0.8,1.88,0.7,1,0,0,0.2,318.8
6392,"86,352.60",0.711,4.45,30.05,85.95,3.644,0.021,0,0,3.76,31.89,1.9,1,0,0,0.15,336.6
6393,"86,363.75",3.552,10.55,25.7,89.1,3.915,0.021,0,0,8.53,33.62,6.75,1,0,0,0.33,347.75
6394,"86,373.95",0.394,1.4,1.7,0.9,6.543,0.021,0,0,0.93,2.51,0.85,1,0,0,0.34,357.95
6395,"86,382.25",0.101,1.3,0.9,0.14,6.158,0.021,0,0,0.92,1.48,0.75,1,0,0,0.09,366.25
6396,"86,394.00",0.256,2.85,1.2,0.6,5.075,0.021,0,0,2.31,2.15,1.15,1,0,0,0.09,378
6397,"86,402.35",0.415,2.95,2.2,1.25,4.63,0.021,0,0,1.98,3.17,1.35,1,0,0,0.17,386.35
6398,"86,426.35",1.022,7.7,30.05,36.68,3.378,0.021,0,0,6.69,36.21,6.25,1,0,0,0.12,410.35
6399,"86,430.55",0.47,4,6.6,3.56,4.175,0.021,0,0,3.2,9.85,2.25,1,0,0,0.12,414.55
6400,"86,442.85",0.531,4.35,4.75,3.23,4.211,0.021,0,0,3.49,6.05,3.05,1,0,0,0.12,426.85
6401,"86,460.65",0.4,4.9,23.4,20.65,4.141,0.021,0,0,4.37,24.72,1.6,1,0,0,0.07,444.65
6402,"86,466.35",0.577,5.6,16.7,15.78,4.309,0.021,0,0,5.1,19.61,1.35,1,0,0,0.09,450.35
6403,"86,475.45",1.102,6.5,6.2,9.53,4.474,0.021,0,0,3.98,9.16,2.95,1,0,0,0.22,459.45
6404,"86,491.80",1.193,3.7,6.9,8.58,3.693,0.021,0,0,2.44,8.22,2.1,1,0,0,0.39,475.8
6405,"86,506.10",0.436,2.75,2.85,1.74,3.427,0.021,0,0,1.8,4.25,1.75,1,0,0,0.19,490.1
6406,"86,519.35",0.433,4.1,30.05,53.31,3.418,0.021,0,0,3.44,32.95,3,1,0,0,0.1,503.35
6407,"86,533.35",1.971,10.55,30.05,83.37,3.604,0.021,0,0,6.63,34.92,4.45,1,0,0,0.24,517.35
6408,"86,544.65",1.154,5.25,22.7,30.15,5.014,0.021,0,0,4.07,25.92,3.8,1,0,0,0.23,528.65
6409,"86,551.35",1.27,4.3,4.35,7.26,5.838,0.021,0,0,3.21,5.85,2.1,1,0,0,0.32,535.35
6410,"86,564.05",0.171,1.3,1.25,0.28,5.603,0.021,0,0,0.91,1.72,0.7,1,0,0,0.15,548.05
6411,"86,573.60",0.25,5.45,1.9,1.13,5.402,0.021,0,0,4.94,2.75,1.15,1,0,0,0.04,557.6
6412,"86,590.80",0.555,7.8,2.45,2.47,4.639,0.021,0,0,6.69,3.39,1.4,1,0,0,0.07,574.8
6413,"86,609.70",0.623,10.55,21.2,22.71,4.593,0.021,0,0,4.24,23.53,2.75,1,0,0,0.12,593.7
6414,"86,617.55",0.94,7.55,11.7,14.22,4.88,0.021,0,0,4.28,14.08,2,1,0,0,0.18,601.55
6415,"86,622.45",0.25,2.7,4.95,1.43,5.594,0.021,0,0,2.24,6.63,0.8,1,0,0,0.09,606.45
6416,"86,642.65",0.18,2.4,1.55,0.46,4.321,0.021,0,0,1.76,2.73,1.4,1,0,0,0.08,626.65
6417,"86,659.80",1.443,4.45,14.75,26.15,3.455,0.021,0,0,3.68,16.64,3,1,0,0,0.31,643.8
6418,"86,661.65",0.699,1.8,5.7,4.03,4.788,0.021,0,0,1.24,6.52,1.15,1,0,0,0.45,645.65
6419,"86,665.05",0.241,1.35,1.25,0.49,5.194,0.021,0,0,0.98,2.34,0.75,1,0,0,0.2,649.05
6420,"86,682.20",0.464,3.3,3.6,2.24,3.54,0.021,0,0,2.19,5.33,2.4,1,0,0,0.17,666.2
6421,"86,696.85",2.591,8.45,30.05,100.41,3.54,0.021,0,0,6.55,33.67,3.65,1,0,0,0.32,680.85
6422,"86,702.40",1.758,5.35,9.4,18.82,5.814,0.021,0,0,3.74,11.85,3.7,1,0,0,0.38,686.4
6423,"86,745.20",0.211,1.3,1.75,0.45,4.205,-0.009,0,0,0.84,2.32,0.9,1,0,0,0.2,729.2
6424,"86,749.35",0.327,1.6,2.35,0.88,4.214,-0.009,0,0,1.1,2.84,0.9,1,0,0,0.24,733.35
6425,"86,759.65",0.519,3.65,2.15,1.63,4.181,-0.009,0,0,1.98,3.19,1.6,1,0,0,0.21,743.65
6426,"86,770.55",0.201,1.2,1.35,0.35,3.561,-0.009,0,0,0.87,1.83,0.7,1,0,0,0.19,754.55
6427,"86,781.25",0.47,1.9,30.05,22.83,3.418,-0.009,0,0,1.27,3.93,1.1,1,0,0,0.3,765.25
6428,"86,789.25",0.534,4.65,30.05,32.94,3.485,-0.009,0,0,3.49,34.68,3.4,1,0,0,0.12,773.25
6429,"86,799.15",0.809,3.8,30.05,44.48,3.757,-0.009,0,0,2.75,31.6,1.5,1,0,0,0.24,783.15
6430,"86,811.90",0.723,6.1,30.05,37.41,4.163,-0.009,0,0,5.3,31.7,1.45,1,0,0,0.11,795.9
6431,"86,823.20",1.926,8.15,8.55,25.13,4.312,-0.009,0,0,3.83,14.67,6.65,1,0,0,0.4,807.2
6432,"86,843.90",0.656,4.75,4.6,4.65,4.425,-0.009,0,0,2.85,7.79,3.45,1,0,0,0.18,827.9
6433,"86,873.35",1.358,9.15,6.1,12.02,4.504,0.024,0,0,5.82,9.36,4.1,1,0,0,0.19,38.15
6434,"86,885.45",0.217,1.65,1.3,0.4,4.288,0.024,0,0,1.14,1.93,0.85,1,0,0,0.15,50.25
6435,"86,899.70",0.702,3.15,30.05,67.2,3.94,0.024,0,0,2.24,31.78,1.8,1,0,0,0.25,64.5
6436,"86,911.30",2.393,10.3,19.85,59.21,4.196,0.024,0,0,8.46,23.25,3.55,1,0,0,0.23,76.1
6437,"86,918.40",0.97,5.55,2.45,5,6.192,0.024,0,0,4.73,3.82,1.3,1,0,0,0.16,83.2
6438,"86,924.50",0.201,1.5,1.25,0.42,6.244,0.024,0,0,1.1,2.25,0.9,1,0,0,0.15,89.3
6439,"86,941.25",0.421,3.5,1.7,1.34,4.126,0.024,0,0,2.82,3.63,2.25,1,0,0,0.12,106.05
6440,"86,954.85",0.986,7.8,30.05,30.16,3.943,0.024,0,0,6.27,32.58,2.6,1,0,0,0.13,119.65
6441,"86,964.10",0.51,3.85,2,1.88,4.761,0.024,0,0,2.96,3.76,1.7,1,0,0,0.14,128.9
6442,"86,969.75",0.443,2,2.25,1.28,4.755,0.024,0,0,1.32,3.1,1.25,1,0,0,0.27,134.55
6443,"86,984.45",0.525,2.8,18.6,11.42,4.468,0.024,0,0,2.34,16.55,2,1,0,0,0.18,149.25
6444,"86,992.95",0.674,8.45,4.8,6.4,4.663,0.024,0,0,7.74,9.34,3.25,1,0,0,0.07,157.75
6445,"87,001.20",0.137,1.25,1.5,0.25,4.663,0.024,0,0,0.86,2,0.75,1,0,0,0.13,166
6446,"87,014.60",0.916,6.7,29.45,25.07,3.943,0.024,0,0,5.49,30.83,2.15,1,0,0,0.13,179.4
6447,"87,028.65",0.665,4.2,2.05,2.46,4.425,0.024,0,0,2.03,3.63,1.7,1,0,0,0.26,193.45
6448,"87,039.45",0.415,6.95,2.8,2.53,4.413,0.024,0,0,6.12,4.72,2.35,1,0,0,0.05,204.25
6449,"87,074.50",1.907,8.95,6.6,17.64,3.87,0.009,0,0,7.03,10,5.25,1,0,0,0.22,239.3
6450,"87,096.35",0.531,8.9,2.7,3.93,3.369,0.009,0,0,7.96,8.3,6.1,1,0,0,0.05,261.15
6451,"87,101.85",0.296,1.45,2.15,0.76,3.397,0.009,0,0,1.02,2.72,0.85,1,0,0,0.23,266.65
6452,"87,116.10",0.885,5.4,30.05,51.32,3.397,0.009,0,0,3.1,34.34,4.25,1,0,0,0.23,280.9
6453,"87,130.75",1.385,7.6,30.05,77.01,3.589,0.009,0,0,6.66,33.9,3.25,1,0,0,0.17,295.55
6454,"87,142.30",1.84,10.95,30.05,64.17,4.422,0.009,0,0,9.7,36.04,3.8,1,0,0,0.15,307.1
6455,"87,152.65",1.468,6.45,4.65,12.46,5.334,0.009,0,0,5.32,9.8,4.45,1,0,0,0.22,317.45
6456,"87,163.65",1.16,3.75,4.5,6.48,5.408,0.009,0,0,2.67,5.77,1.7,1,0,0,0.35,328.45
6457,"87,178.00",0.244,2.45,2.1,0.78,5.145,0.009,0,0,1.78,3.52,1.7,1,0,0,0.11,342.8
6458,"87,206.45",0.839,4.3,30.05,55.1,3.156,-0.006,0,0,3.28,33.19,3.2,1,0,0,0.2,371.25
6459,"87,221.05",1.346,7.25,30.05,71.16,3.378,-0.006,0,0,4.78,34.51,4.15,1,0,0,0.23,385.85
6460,"87,231.30",2.1,9.7,12.9,36.12,4.224,-0.006,0,0,8.15,20.42,4.6,1,0,0,0.21,396.1
6461,"87,276.65",0.522,2.9,2.4,2,3.943,0.003,0,0,1.99,4.25,2.25,1,0,0,0.21,441.45
6462,"87,281.90",0.128,1.3,1.2,0.22,3.949,0.003,0,0,0.93,1.83,0.75,1,0,0,0.11,446.7
6463,"87,293.20",0.464,3.45,6.85,4.03,3.629,0.003,0,0,2.46,8.78,2.45,1,0,0,0.15,458
6464,"87,296.75",0.159,2.25,1.35,0.4,4.025,0.003,0,0,1.8,2.43,0.9,1,0,0,0.07,461.55
6465,"87,305.85",0.104,4,1.95,0.4,3.687,0.003,0,0,3.46,2.85,1.1,1,0,0,0.02,470.65
6466,"87,321.75",1.062,8.05,30.05,43.82,2.957,0.003,0,0,6.79,32.89,2.9,1,0,0,0.13,486.55
6467,"87,334.45",0.833,9.95,12.85,17.53,3.61,0.003,0,0,8.47,17.54,3.85,1,0,0,0.08,499.25
6468,"87,342.85",0.653,8.2,2.55,5.7,4.059,0.003,0,0,7.27,4.95,1.7,1,0,0,0.07,507.65
6469,"87,357.20",1.346,8.2,30.05,41.31,3.79,0.003,0,0,6.96,12.26,2.4,1,0,0,0.15,522
6470,"87,363.40",0.366,2.05,1.75,1.03,4.727,0.003,0,0,1.37,3.03,0.85,1,0,0,0.21,528.2
6471,"87,372.75",0.394,2.5,30.05,21.89,4.416,0.003,0,0,1.58,27.89,1.55,1,0,0,0.2,537.55
6472,"87,384.95",1.3,8.05,11.4,16.03,4.517,0.003,0,0,6.62,9.43,6.15,1,0,0,0.16,549.75
6473,"87,392.00",0.577,2.1,4.2,2.75,4.807,0.003,0,0,1.33,5.28,1.35,1,0,0,0.35,556.8
6474,"87,402.35",0.238,1.85,1.85,0.58,4.568,0.003,0,0,1.32,2.58,1.05,1,0,0,0.14,567.15
6475,"87,413.35",0.497,4.6,5.3,2.99,4.031,0.003,0,0,3.58,6.58,1.95,1,0,0,0.11,578.15
6476,"87,429.40",0.894,5.8,20.45,22.11,3.925,0.003,0,0,4.27,22.04,2.45,1,0,0,0.17,594.2
6477,"87,434.65",0.818,3.45,3.6,4.06,4.755,0.003,0,0,2.64,5.56,2.55,1,0,0,0.25,599.45
6478,"87,446.45",0.211,1.7,1.45,0.44,4.477,0.003,0,0,1.18,2.18,0.95,1,0,0,0.14,611.25
6479,"87,458.45",1.279,5,6.55,10.63,4.147,0.003,0,0,2.96,9,3.35,1,0,0,0.35,623.25
6480,"87,475.40",0.961,6.35,3.15,6.12,4.169,0.003,0,0,5.06,6.66,3.8,1,0,0,0.15,640.2
6481,"87,493.80",0.336,3.5,30.05,32.17,3.537,0.003,0,0,1.75,32.58,2.6,1,0,0,0.15,658.6
6482,"87,506.00",1.062,9.6,20,29.82,3.61,0.003,0,0,7.68,27.98,7.1,1,0,0,0.11,670.8
6483,"87,511.75",0.674,3.75,7.25,4.49,4.535,0.003,0,0,2.93,6.61,1.95,1,0,0,0.18,676.55
6484,"87,535.55",0.894,7.5,6.6,9.27,3.781,0.003,0,0,4.92,11.37,5.4,1,0,0,0.15,700.35
6485,"87,553.35",1.013,5.2,5.45,7.86,3.876,0.003,0,0,3.73,8.51,3.75,1,0,0,0.22,718.15
6486,"87,568.05",0.903,6.6,29.1,33.66,3.925,0.003,0,0,5.72,33.76,5.1,1,0,0,0.13,732.85
6487,"87,574.35",0.595,6.25,12.6,9.32,4.514,0.003,0,0,5.59,17.5,5.25,1,0,0,0.09,739.15
6488,"87,591.80",0.513,4,2.05,1.81,4.66,0.003,0,0,3.32,3.04,1.2,1,0,0,0.12,756.6
6489,"87,612.35",0.711,8.05,13.55,10.07,3.763,0.003,0,0,6.96,16.36,3.65,1,0,0,0.08,777.15
6490,"87,629.60",0.504,2.7,12.7,6.5,3.928,0.003,0,0,1.97,13.68,1.3,1,0,0,0.2,794.4
6491,"87,638.75",0.287,1.75,2.3,0.82,4.227,0.003,0,0,1.18,3.12,1.05,1,0,0,0.2,803.55
6492,"87,653.90",0.388,5.05,30.05,24.43,3.821,0.003,0,0,4.4,33.51,3.55,1,0,0,0.07,818.7
6493,"87,662.20",1.05,8.15,5.55,11.33,3.925,0.003,0,0,7.02,12.38,7.2,1,0,0,0.12,827
6494,"87,656.10",0.961,6.7,12.05,13.04,3.885,0,0,0,5.33,12.99,1.65,1,0,0,0.14,1.7
6495,"87,662.20",0.342,3.2,2.9,1.45,4.633,0,0,0,2.62,5,1.55,1,0,0,0.1,7.8
6496,"87,675.80",0.623,5.85,25.95,25.32,4.089,0,0,0,4.79,7.48,2.65,1,0,0,0.1,21.4
6497,"87,687.20",1.141,5.55,12.6,17.9,4.208,0,0,0,4.1,15.68,3.45,1,0,0,0.22,32.8
6498,"87,693.05",0.571,3.1,3.6,3,5.026,0,0,0,2.01,5.87,2.25,1,0,0,0.23,38.65
6499,"87,713.95",0.308,3.05,1.5,1.07,3.738,0,0,0,1.11,3.66,2.4,1,0,0,0.22,59.55
6500,"87,727.05",0.833,6.6,30.05,30.41,3.256,0,0,0,5.73,34.84,4.85,1,0,0,0.12,72.65
6501,"87,739.20",0.955,6.9,8.8,10.88,3.659,0,0,0,5.58,10.28,1.95,1,0,0,0.14,84.8
6502,"87,752.20",0.476,2.1,2.2,1.37,3.732,0,0,0,1.48,3.05,1.2,1,0,0,0.26,97.8
6503,"87,769.20",1.224,3.55,30.05,56.36,2.933,0,0,0,2.06,32.46,2.5,1,0,0,0.48,114.8
6504,"87,783.80",1.578,3.35,24.9,41.52,3.595,0,0,0,2.15,25.81,1.8,1,0,0,0.59,129.4
6505,"87,786.40",0.662,2.3,6.5,4.54,5.02,0,0,0,1.58,7.39,1.25,1,0,0,0.34,132
6506,"87,800.30",0.101,1.4,0.9,0.14,4.971,0,0,0,0.97,1.49,0.75,1,0,0,0.08,145.9
6507,"87,817.30",0.549,4.6,4.75,3.68,3.915,0,0,0,2.35,7.33,3.3,1,0,0,0.19,162.9
6508,"87,830.50",0.76,2.3,2.65,2.48,3.842,0,0,0,1.47,3.5,1.3,1,0,0,0.41,176.1
6509,"87,851.45",0.97,8.55,30.05,43.94,2.795,0,0,0,5.68,35.65,5.7,1,0,0,0.14,197.05
6510,"87,854.70",0.687,2.95,3.7,3.37,3.586,0,0,0,2.09,5.39,1.9,1,0,0,0.26,200.3
6511,"87,868.80",1.639,6.5,4.95,11.76,3.5,0,0,0,4.76,7.78,3.95,1,0,0,0.28,214.4
6512,"87,884.00",0.607,4.45,8.75,5.2,3.485,0,0,0,2.96,8.73,2.1,1,0,0,0.16,229.6
6513,"87,888.20",0.308,1.8,1.8,0.84,3.763,0,0,0,1.31,3.02,0.95,1,0,0,0.19,233.8
6514,"87,916.40",1.05,5.45,30.05,29.76,2.89,-0.009,0,0,3.62,15.75,2.9,1,0,0,0.23,262
6515,"87,932.05",0.366,1.8,30.05,31.65,3.326,-0.009,0,0,1.27,31.09,1,1,0,0,0.23,277.65
6516,"87,941.50",0.668,8,30.05,40.99,3.439,-0.009,0,0,7.07,32.36,1.8,1,0,0,0.08,287.1
6517,"87,954.05",1.431,8.2,30.05,47.76,3.668,-0.009,0,0,5.87,14.64,5.85,1,0,0,0.2,299.65
6518,"87,968.75",1.053,5.3,30.05,49.91,4.077,-0.009,0,0,4.43,34.57,4.05,1,0,0,0.19,314.35
6519,"87,982.55",0.729,9.75,30.05,46.91,4.63,-0.009,0,0,9.34,36.53,3.8,1,0,0,0.06,328.15
6520,"87,995.55",1.84,8.6,5.1,15.37,5.032,-0.009,0,0,7.32,9.01,5.2,1,0,0,0.2,341.15
6521,"88,007.00",1.111,4.45,29.3,35.37,5.24,-0.009,0,0,3.33,32.33,3,1,0,0,0.27,352.6
6522,"88,015.50",0.674,3.35,12.55,8.08,5.948,-0.009,0,0,2.53,14.61,2.15,1,0,0,0.21,361.1
6523,"88,025.55",0.348,3.85,1.8,1.58,6.198,-0.009,0,0,3.19,5.09,3.05,1,0,0,0.09,371.15
6524,"88,030.25",0.208,1.4,1.5,0.4,6.14,-0.009,0,0,0.96,2.08,0.8,1,0,0,0.17,375.85
6525,"88,041.70",0.11,1.65,1.15,0.18,5.154,-0.009,0,0,1.19,1.68,0.8,1,0,0,0.07,387.3
6526,"88,065.75",0.76,5.1,30.05,43.21,3.427,-0.009,0,0,4.13,32.09,2.1,1,0,0,0.15,411.35
6527,"88,080.45",1.343,10.1,30.05,56.07,3.583,-0.009,0,0,9.38,32.73,2.2,1,0,0,0.11,426.05
6528,"88,089.40",1.099,8.8,17.4,20.76,4.477,-0.009,0,0,7.91,9.77,2,1,0,0,0.11,435
6529,"88,101.55",0.748,4.35,4.25,4.62,4.724,-0.009,0,0,2.53,6.55,2.65,1,0,0,0.24,447.15
6530,"88,116.25",1.27,4.3,23.3,49.31,4.395,-0.009,0,0,3.44,24.57,1.85,1,0,0,0.3,461.85
6531,"88,123.95",1.575,7.5,12.5,26.03,5.27,-0.009,0,0,6.5,15.41,2.5,1,0,0,0.19,469.55
6532,"88,128.15",0.72,2.3,5.2,4.25,6.39,-0.009,0,0,1.58,6.64,1.5,1,0,0,0.36,473.75
6533,"88,148.95",0.665,4.15,3.15,3.4,4.538,-0.009,0,0,2.74,5.56,2.9,1,0,0,0.19,494.55
6534,"88,159.50",0.769,5.15,6.6,6.42,4.538,-0.009,0,0,4.05,9.3,3.2,1,0,0,0.15,505.1
6535,"88,180.35",0.754,8.5,11.15,10.91,4.019,-0.009,0,0,7.22,11.62,4.2,1,0,0,0.08,525.95
6536,"88,183.35",0.433,2.85,2.5,1.61,4.611,-0.009,0,0,2.23,3.55,1.05,1,0,0,0.16,528.95
6537,"88,189.90",0.146,1.1,1.1,0.21,4.3,-0.009,0,0,0.79,1.52,0.65,1,0,0,0.15,535.5
6538,"88,203.80",1.541,9.6,30.05,45.3,4.053,-0.009,0,0,2.96,12.19,3.45,1,0,0,0.42,549.4
6539,"88,205.40",0.211,1.6,1.05,0.46,5.499,-0.009,0,0,0.65,2.42,1.3,1,0,0,0.26,551
6540,"88,221.45",0.528,2.25,30.05,28.07,4.773,-0.009,0,0,1.43,31.48,1.5,1,0,0,0.3,567.05
6541,"88,232.65",1.019,9.35,15.8,19.84,4.971,-0.009,0,0,8.22,22.93,8,1,0,0,0.1,578.25
6542,"88,240.75",0.754,4,5.75,5.17,5.292,-0.009,0,0,3.04,7.17,1.6,1,0,0,0.2,586.35
6543,"88,256.35",0.433,6.35,3.85,2.57,5.258,-0.009,0,0,5.09,6.88,3.55,1,0,0,0.07,601.95
6544,"88,270.95",1.111,3.9,3.75,5.44,4.614,-0.009,0,0,2.9,5.26,2.15,1,0,0,0.31,616.55
6545,"88,294.40",1.111,4.25,22.6,19.09,3.983,-0.009,0,0,2.75,16.21,2.5,1,0,0,0.32,640
6546,"88,305.65",0.36,1.75,2.05,1,4.492,-0.009,0,0,1.27,3.03,1.05,1,0,0,0.23,651.25
6547,"88,311.25",0.192,1.5,1.75,0.42,4.407,-0.009,0,0,1.09,2.27,0.9,1,0,0,0.14,656.85
6548,"88,329.50",0.507,4,30.05,22.15,3.696,-0.009,0,0,3.08,27.63,1.75,1,0,0,0.13,675.1
6549,"88,343.75",1.233,10.5,9.3,17.27,3.717,-0.009,0,0,9.19,15.21,6.65,1,0,0,0.11,689.35
6550,"88,364.10",1.471,5.75,26.65,32.46,3.784,-0.009,0,0,3.88,12.78,3.45,1,0,0,0.3,709.7
6551,"88,381.95",0.995,2.7,7.4,7.06,4.23,-0.009,0,0,1.83,8.26,1.45,1,0,0,0.44,727.55
6552,"88,402.85",0.876,10.25,30.05,54.73,4.181,-0.009,0,0,8.7,32.38,2.4,1,0,0,0.08,748.45
6553,"88,405.80",1.282,2.75,5.95,7.86,4.895,-0.009,0,0,1.76,6.6,1.65,1,0,0,0.58,751.4
6554,"88,423.60",1.227,7.05,22.65,44.93,4.749,-0.009,0,0,5.24,27,4.9,1,0,0,0.19,769.2
6555,"88,429.95",1.709,5.75,12.9,18.85,5.643,-0.009,0,0,4.23,8.67,2.8,1,0,0,0.32,775.55
6556,"88,440.60",0.497,2.65,2.35,1.95,6.061,-0.009,0,0,1.88,4.51,1.55,1,0,0,0.21,786.2
6557,"88,457.35",0.867,3.3,2.8,3.36,4.51,-0.009,0,0,2.3,4.11,1.85,1,0,0,0.3,802.95
6558,"88,470.00",0.668,5.45,2.65,3.29,4.468,-0.009,0,0,4.43,5.29,3.2,1,0,0,0.12,815.6
6559,"88,484.65",1.535,7.15,14.5,23.3,4.468,-0.009,0,0,5.97,15.97,4,1,0,0,0.21,830.25
6560,"88,485.20",1.581,8.2,13.5,22.6,4.489,-0.021,0,0,5.98,15.33,4.2,1,0,0,0.21,11.6
6561,"88,489.55",0.418,1.7,1.9,1.11,5.74,-0.021,0,0,1.18,2.86,0.95,1,0,0,0.28,15.95
6562,"88,505.60",0.43,2.6,3.35,1.7,4.651,-0.021,0,0,1.85,4.16,1.65,1,0,0,0.19,32
6563,"88,524.70",0.677,5.15,12.2,10.44,4.196,-0.021,0,0,4.06,14.03,2.3,1,0,0,0.13,51.1
6564,"88,528.70",0.327,2.35,1.85,0.89,4.791,-0.021,0,0,1.73,2.68,1.05,1,0,0,0.15,55.1
6565,"88,532.80",0.232,1.65,1.65,0.56,4.828,-0.021,0,0,1.16,2.6,0.95,1,0,0,0.16,59.2
6566,"88,547.45",1.407,7,30.05,66.86,4.059,-0.021,0,0,6.2,35.4,5.4,1,0,0,0.18,73.85
6567,"88,550.85",0.992,3.3,22.55,23.97,5.273,-0.021,0,0,2.33,23.66,2.2,1,0,0,0.34,77.25
6568,"88,563.00",1.129,8.75,8.1,13.63,5.518,-0.021,0,0,7.87,12.52,4.05,1,0,0,0.11,89.4
6569,"88,566.75",0.403,1.3,1.55,0.85,6.198,-0.021,0,0,0.86,2.34,0.8,1,0,0,0.38,93.15
6570,"88,582.60",0.14,3.55,5.75,0.76,4.831,-0.021,0,0,2.94,6.6,1.3,1,0,0,0.04,109
6571,"88,599.65",0.476,5.45,3.6,2.77,4.663,-0.021,0,0,4.68,7.13,3.85,1,0,0,0.08,126.05
6572,"88,611.15",0.195,1.85,1.5,0.44,4.425,-0.021,0,0,1.36,2.4,1.15,1,0,0,0.12,137.55
6573,"88,622.85",0.552,3.85,2.8,2.37,3.979,-0.021,0,0,3.03,4.72,2.45,1,0,0,0.15,149.25
6574,"88,633.10",0.922,6.55,12,12.98,3.992,-0.021,0,0,5.55,14.12,2.2,1,0,0,0.13,159.5
6575,"88,637.55",0.223,1.55,1.25,0.46,4.709,-0.021,0,0,1.14,2.13,0.7,1,0,0,0.16,163.95
6576,"88,659.85",0.662,3.15,3.55,2.85,3.461,-0.021,0,0,2.29,4.61,1.65,1,0,0,0.23,186.25
6577,"88,673.45",0.491,3.15,30.05,32.55,3.198,-0.021,0,0,2.09,32.01,2.05,1,0,0,0.19,199.85
6578,"88,686.70",1.324,9.85,30.05,49.42,3.326,-0.021,0,0,8.36,33.14,2.65,1,0,0,0.13,213.1
6579,"88,701.35",1.208,5.15,24.85,29.53,3.882,-0.021,0,0,4.02,25.63,1.9,1,0,0,0.24,227.75
6580,"88,714.35",1.41,6.3,5.35,10.36,4.294,-0.021,0,0,3.24,7.17,2.45,1,0,0,0.35,240.75
6581,"88,738.20",0.775,9,5.9,6.4,4.077,-0.021,0,0,7.99,7.28,3.65,1,0,0,0.08,264.6
6582,"88,761.70",0.497,10.4,8.4,6.34,4.083,-0.021,0,0,8.69,12.6,4.5,1,0,0,0.05,288.1
6583,"88,767.00",0.25,2.25,1.8,0.74,4.37,-0.021,0,0,1.73,3.35,1.1,1,0,0,0.12,293.4
6584,"88,786.45",0.647,4.65,30.05,30.5,3.043,-0.021,0,0,3.69,33.43,3.45,1,0,0,0.14,312.85
6585,"88,799.50",1.135,10.05,17.85,24.63,3.146,-0.021,0,0,5.92,22.43,4.7,1,0,0,0.15,325.9
6586,"88,804.35",0.122,1.3,1.15,0.21,4.214,-0.021,0,0,0.88,1.78,0.7,1,0,0,0.11,330.75
6587,"88,810.80",0.201,2.9,1.45,0.64,4.05,-0.021,0,0,2.21,3.45,2.2,1,0,0,0.07,337.2
6588,"88,828.60",1.038,4.85,30.05,57.49,3.174,-0.021,0,0,3.23,32.38,2.4,1,0,0,0.26,355
6589,"88,833.90",1.248,5.2,23.3,31.87,3.934,-0.021,0,0,3.79,26.8,4.15,1,0,0,0.26,360.3
6590,"88,845.55",1.401,6.7,9.2,14.18,4.309,-0.021,0,0,2.77,10.96,2.2,1,0,0,0.41,371.95
6591,"88,863.85",0.314,1.85,3.75,1.14,3.995,-0.021,0,0,1.21,3.83,1.15,1,0,0,0.21,390.25
6592,"88,878.20",1.273,7.65,14.55,19.55,3.964,-0.021,0,0,6.51,10.33,6.3,1,0,0,0.16,404.6
6593,"88,886.20",0.946,2.7,5.45,5.51,4.312,-0.021,0,0,1.87,6.73,1.75,1,0,0,0.41,412.6
6594,"88,910.25",0.833,5.85,30.05,44.39,3.049,-0.021,0,0,4.98,33.29,3.3,1,0,0,0.13,436.65
6595,"88,915.40",1.746,3.4,15.75,20.91,3.619,-0.021,0,0,2.28,7.65,1.85,1,0,0,0.61,441.8
6596,"88,927.40",0.809,5.35,3.4,5.23,4.028,-0.021,0,0,4.52,8.22,1.9,1,0,0,0.14,453.8
6597,"88,945.15",1.035,6,30.05,35.74,3.833,-0.021,0,0,4.15,33.53,3.55,1,0,0,0.2,471.55
6598,"88,954.20",0.677,3.1,3.65,3.29,4.507,-0.021,0,0,2.16,5.28,1.95,1,0,0,0.25,480.6
6599,"88,971.85",0.977,6.7,13.1,17.13,4.498,-0.021,0,0,5.63,14.25,1.9,1,0,0,0.14,498.25
6600,"88,977.25",0.854,5.3,4.2,5.46,5.194,-0.021,0,0,4.59,6.4,1.75,1,0,0,0.15,503.65
6601,"88,990.80",1.163,3.85,6.45,8.15,4.681,-0.021,0,0,2.47,8.19,2.3,1,0,0,0.38,517.2
6602,"89,030.85",1.846,8.8,30.05,70.93,2.872,-0.04,0,0,5.66,36.07,6.1,1,0,0,0.26,557.25
6603,"89,036.70",0.528,3.9,7,3.95,4.626,-0.04,0,0,3.01,9.55,2.8,1,0,0,0.14,563.1
6604,"89,041.35",0.226,1.45,1.95,0.61,4.797,-0.04,0,0,1,3,0.95,1,0,0,0.18,567.75
6605,"89,049.65",0.168,5.1,2.1,0.68,4.779,-0.04,0,0,4.51,3.05,1.2,1,0,0,0.03,576.05
6606,"89,063.35",1.236,7.65,6.25,11.18,4.547,-0.04,0,0,6.38,9.14,3.55,1,0,0,0.15,589.75
6607,"89,082.85",1.55,6.15,9.85,15.69,4.245,-0.04,0,0,4.95,11.6,2.8,1,0,0,0.25,609.25
6608,"89,098.00",0.549,3.4,6.05,3.6,4.501,-0.04,0,0,2.77,7.42,1.25,1,0,0,0.16,624.4
6609,"89,101.20",0.223,1.3,2.05,0.58,4.739,-0.04,0,0,0.87,3.51,0.8,1,0,0,0.2,627.6
6610,"89,115.85",0.909,9.95,7.4,8.48,4.559,-0.04,0,0,2.9,7.97,1.6,1,0,0,0.25,642.25
6611,"89,135.70",0.22,6.2,2,0.95,3.995,-0.04,0,0,5.57,3.28,1.65,1,0,0,0.03,662.1
6612,"89,146.85",0.342,2.4,4.65,1.74,3.751,-0.04,0,0,1.62,5.59,1.55,1,0,0,0.17,673.25
6613,"89,155.85",0.574,2.95,3.75,2.65,3.793,-0.04,0,0,2,5,1.65,1,0,0,0.23,682.25
6614,"89,167.65",0.36,4.15,2.2,1.13,3.796,-0.04,0,0,1.48,3.09,1.2,1,0,0,0.19,694.05
6615,"89,177.05",1.065,4.35,8.05,8.65,3.568,-0.04,0,0,3.38,9.91,2.65,1,0,0,0.25,703.45
6616,"89,197.20",0.864,3.5,30.05,51.46,3.647,-0.04,0,0,2.65,31.99,1.9,1,0,0,0.26,723.6
6617,"89,208.55",1.45,7.8,30.05,48.92,4.034,-0.04,0,0,6.5,37.32,6.35,1,0,0,0.18,734.95
6618,"89,211.70",0.623,2.2,3.75,2.56,5.304,-0.04,0,0,1.57,4.69,1.2,1,0,0,0.32,738.1
6619,"89,227.15",0.388,9.05,2.35,2.9,5.173,-0.04,0,0,8.37,4.08,2.1,1,0,0,0.04,753.55
6620,"89,241.85",1.459,5.9,13.65,27.88,4.846,-0.04,0,0,4.34,15.91,3.15,1,0,0,0.27,768.25
6621,"89,247.60",1.132,5.45,4.35,7.93,5.994,-0.04,0,0,3.98,7.67,3.2,1,0,0,0.23,774
6622,"89,282.65",1.617,8.95,30.05,47.75,3.485,0.009,0,0,4.96,26.62,4.55,1,0,0,0.26,809.05
6623,"89,292.75",1.559,6.55,9.1,16.26,4.065,0.009,0,0,5.53,10.24,5.3,1,0,0,0.23,819.15
6624,"89,300.10",0.278,1.35,1.9,0.72,4.514,0.009,0,0,1.01,3,0.75,1,0,0,0.22,826.5
6625,"89,292.75",0.659,5.8,2.5,3.38,4.965,0.006,0,0,5,4.29,2.2,1,0,0,0.11,-0.05
6626,"89,300.10",0.134,1.35,1.35,0.24,4.657,0.006,0,0,1.01,1.93,0.75,1,0,0,0.11,7.3
6627,"89,313.25",1.105,4.55,7.9,8.62,4.095,0.006,0,0,3.57,9.88,2.9,1,0,0,0.25,20.45
6628,"89,318.80",0.293,1.45,1.5,0.68,4.535,0.006,0,0,1.14,2.67,0.75,1,0,0,0.21,26
6629,"89,336.60",0.98,8.7,23.5,25.85,3.47,0.006,0,0,7.7,24.77,2.2,1,0,0,0.1,43.8
6630,"89,341.15",0.601,4.4,4.75,4.19,4.208,0.006,0,0,2.92,7.55,2.45,1,0,0,0.16,48.35
6631,"89,352.50",0.269,4.15,2.5,1.35,4.224,0.006,0,0,3.28,5.48,3.15,1,0,0,0.07,59.7
6632,"89,367.15",1.175,5.05,30.05,36.36,3.769,0.006,0,0,3.9,32.35,2.35,1,0,0,0.24,74.35
6633,"89,368.65",0.366,1.45,5.5,1.86,4.855,0.006,0,0,0.97,6.34,1,1,0,0,0.3,75.85
6634,"89,384.75",0.363,2.4,2.75,1.28,4.486,0.006,0,0,1.63,3.75,1.4,1,0,0,0.18,91.95
6635,"89,390.75",0.76,2.15,9.8,6.22,4.504,0.006,0,0,1.46,10.53,1.25,1,0,0,0.42,97.95
6636,"89,396.90",0.171,1.25,2.65,0.47,4.898,0.006,0,0,0.87,3.38,0.7,1,0,0,0.16,104.1
6637,"89,413.80",0.928,5.75,30.05,34.46,3.784,0.006,0,0,4.57,32.68,2.7,1,0,0,0.16,121
6638,"89,419.55",0.592,3.1,3.5,2.72,4.37,0.006,0,0,2.21,4.88,1.65,1,0,0,0.21,126.75
6639,"89,433.15",1.205,6.9,10.15,11.94,4.279,0.006,0,0,5.62,11.93,2.45,1,0,0,0.17,140.35
6640,"89,441.65",0.418,3.5,1.5,1.62,4.614,0.006,0,0,3.14,3.03,0.7,1,0,0,0.11,148.85
6641,"89,459.45",2.246,6.9,30.05,60,3.607,0.006,0,0,5.38,19.73,3.2,1,0,0,0.33,166.65
6642,"89,463.25",0.333,3.8,2.35,1.74,5.634,0.006,0,0,3.42,6.23,3.35,1,0,0,0.08,170.45
6643,"89,481.95",0.513,4.4,22.2,18.34,4.669,0.006,0,0,3.02,24.23,2.45,1,0,0,0.14,189.15
6644,"89,487.90",1.175,3.1,12.75,13.17,4.761,0.006,0,0,2.12,12.76,1.85,1,0,0,0.44,195.1
6645,"89,495.00",0.781,3.2,3.2,3.55,5.145,0.006,0,0,2.42,4.41,1.25,1,0,0,0.26,202.2
6646,"89,508.50",0.247,1.5,4.15,1.04,4.437,0.006,0,0,1.05,4.61,0.9,1,0,0,0.19,215.7
6647,"89,523.05",0.305,3.95,30.05,27.41,4.156,0.006,0,0,3.4,2.75,1.15,1,0,0,0.07,230.25
6648,"89,536.70",1.19,10.5,30.05,50.16,4.156,0.006,0,0,8.89,39.03,8.5,1,0,0,0.11,243.9
6649,"89,550.50",0.94,3.75,22.05,28,4.59,0.006,0,0,1.74,24.65,2.8,1,0,0,0.43,257.7
6650,"89,557.30",1.218,3.4,4.15,6.42,5.267,0.006,0,0,2.18,5.65,2,1,0,0,0.45,264.5
6651,"89,565.35",0.461,2,3.7,1.83,5.371,0.006,0,0,1.33,4.13,1.15,1,0,0,0.28,272.55
6652,"89,588.70",1.151,4.75,14,20.63,3.867,0.006,0,0,3.43,16.25,3.2,1,0,0,0.27,295.9
6653,"89,593.30",0.766,3.9,5.05,5.06,4.767,0.006,0,0,2.66,6.71,1.7,1,0,0,0.23,300.5
6654,"89,614.25",1.26,5.4,30.05,45.89,4.01,0.006,0,0,4.38,33.22,3.7,1,0,0,0.23,321.45
6655,"89,615.85",0.342,1.6,6.65,1.92,5.176,0.006,0,0,1.01,3.35,1.15,1,0,0,0.27,323.05
6656,"89,629.80",1.355,4.35,4.8,8.95,5.054,0.006,0,0,3.4,6.73,2.45,1,0,0,0.32,337
6657,"89,631.40",0.253,1.6,0.85,0.48,6.314,0.006,0,0,1.03,2.17,1.1,1,0,0,0.2,338.6
6658,"89,639.65",0.238,1.4,3.15,0.68,4.675,0.006,0,0,0.96,3.48,0.8,1,0,0,0.2,346.85
6659,"89,650.05",0.385,1.85,2.15,1.03,4.263,0.006,0,0,1.3,2.85,1.05,1,0,0,0.24,357.25
6660,"89,664.75",0.635,9.45,8.35,9.44,4.135,0.006,0,0,8.04,14.21,6.2,1,0,0,0.06,371.95
6661,"89,667.15",0.357,2.3,4.55,1.96,4.639,0.006,0,0,1.72,6.29,1.5,1,0,0,0.17,374.35
6662,"89,688.00",1.071,8.05,30.05,35.11,3.439,0.006,0,0,6.89,34.93,4.95,1,0,0,0.12,395.2
6663,"89,700.95",0.464,6,19.05,14.59,3.873,0.006,0,0,4.88,24.97,5.3,1,0,0,0.08,408.15
6664,"89,714.00",0.925,9.6,5,10.11,3.906,0.006,0,0,8.72,13.22,8.45,1,0,0,0.08,421.2
6665,"89,731.80",0.385,4.55,28.1,20.89,3.265,0.006,0,0,3.18,30.03,3.05,1,0,0,0.1,439
6666,"89,743.45",1.45,7.75,5.95,12.72,3.391,0.006,0,0,5.59,8.55,3.65,1,0,0,0.21,450.65
6667,"89,753.25",0.22,1.45,2,0.57,3.586,0.006,0,0,1.02,2.83,0.85,1,0,0,0.17,460.45
6668,"89,773.50",0.937,4.65,30.05,50.39,2.756,0.006,0,0,3.55,32.94,2.95,1,0,0,0.21,480.7
6669,"89,784.25",1.492,6.3,30.05,56,3.131,0.006,0,0,4.6,33.61,2.95,1,0,0,0.26,491.45
6670,"89,788.00",0.217,1.75,3.95,0.95,4.425,0.006,0,0,1.05,5.11,1.15,1,0,0,0.17,495.2
6671,"89,799.20",0.616,3.85,14.55,12.66,4.303,0.006,0,0,2.99,16.73,2.55,1,0,0,0.16,506.4
6672,"89,805.25",1.163,3.65,4.05,6.1,4.565,0.006,0,0,2.53,5.39,1.7,1,0,0,0.37,512.45
6673,"89,812.35",0.159,1.05,0.9,0.22,4.599,0.006,0,0,0.77,1.42,0.6,1,0,0,0.17,519.55
6674,"89,817.55",0.156,1.25,1.15,0.25,4.117,0.006,0,0,0.87,1.67,0.75,1,0,0,0.14,524.75
6675,"89,838.40",0.72,5.7,30.05,53.5,3.668,0.006,0,0,4.93,33.65,3.7,1,0,0,0.12,545.6
6676,"89,850.00",1.501,8,26.4,50.01,3.937,0.006,0,0,6.9,32.24,4.95,1,0,0,0.17,557.2
6677,"89,859.90",1.535,5.85,8.25,14.42,4.852,0.006,0,0,4.88,8.92,2.3,1,0,0,0.25,567.1
6678,"89,895.70",0.595,7.95,30.05,41,3.336,-0.012,0,0,6.57,36.21,6.25,1,0,0,0.07,602.9
6679,"89,899.75",1.178,3.5,30.05,30.52,3.726,-0.012,0,0,2.55,10.67,1.6,1,0,0,0.37,606.95
6680,"89,913.85",0.69,3.6,22.9,15.98,4.071,-0.012,0,0,2.3,20.17,2.45,1,0,0,0.24,621.05
6681,"89,925.00",0.467,2.35,4.2,2.29,4.535,-0.012,0,0,1.53,5.31,1.5,1,0,0,0.24,632.2
6682,"89,939.45",0.247,1.85,3.4,0.95,4.279,-0.012,0,0,1.17,4.24,1.25,1,0,0,0.17,646.65
6683,"89,944.75",0.14,1.15,1.45,0.25,4.312,-0.012,0,0,0.79,1.88,0.65,1,0,0,0.14,651.95
6684,"89,956.15",0.284,2.95,3.1,1.16,4.224,-0.012,0,0,1.99,4.48,1.85,1,0,0,0.11,663.35
6685,"89,996.70",1.538,8.75,30.05,61.97,3.552,-0.04,0,0,7.96,33.45,3.5,1,0,0,0.15,703.9
6686,"90,001.50",1.294,4.75,5.8,10.13,4.822,-0.04,0,0,3.67,8.7,4.05,1,0,0,0.28,708.7
6687,"90,010.05",0.562,1.95,2.5,1.83,5.118,-0.04,0,0,1.32,3.5,1.15,1,0,0,0.34,717.25
6688,"90,022.10",1.071,4.45,14.05,14.69,4.529,-0.04,0,0,3.32,15.01,2.55,1,0,0,0.26,729.3
6689,"90,030.60",0.638,4,2.55,2.95,5.032,-0.04,0,0,3.24,4.9,1.9,1,0,0,0.16,737.8
6690,"90,051.00",0.296,3.45,2.25,0.99,3.815,-0.04,0,0,2.77,3.23,1.3,1,0,0,0.09,758.2
6691,"90,065.65",1.456,5.15,30.05,46.9,3.625,-0.04,0,0,3.95,33.53,3.55,1,0,0,0.29,772.85
6692,"90,075.30",1.212,4.6,4.45,8.05,4.596,-0.04,0,0,2.59,6.87,2.9,1,0,0,0.37,782.5
6693,"90,087.60",0.36,2.75,2.05,1.08,4.523,-0.04,0,0,1.99,3.12,1.6,1,0,0,0.15,794.8
6694,"90,095.00",0.385,4.85,4.15,2.54,4.532,-0.04,0,0,3.96,7.15,2.75,1,0,0,0.08,802.2
6695,"90,106.30",1.077,5.35,10.5,10.53,4.553,-0.04,0,0,4.24,8.2,2.65,1,0,0,0.2,813.5
6696,"90,115.25",0.262,1.95,1.45,0.67,4.871,-0.04,0,0,1.52,3.08,0.8,1,0,0,0.14,822.45
6697,"90,134.05",0.861,5.4,4.35,5.48,4.309,0,0,0,2.79,6.68,3.35,1,0,0,0.25,22.05
6698,"90,142.25",0.412,2.8,3.3,1.87,4.434,0,0,0,2.13,5.23,2.1,1,0,0,0.15,30.25
6699,"90,156.95",0.955,6.2,10.75,12.24,4.416,0,0,0,5.4,12.81,2.6,1,0,0,0.14,44.95
6700,"90,158.65",0.284,1.65,2.95,1.02,5.273,0,0,0,1.19,4.15,1.15,1,0,0,0.19,46.65
6701,"90,182.70",1.27,4.85,30.05,49.25,3.378,0,0,0,3.79,32.13,2.15,1,0,0,0.27,70.7
6702,"90,186.55",0.717,3.75,3.45,4.2,4.434,0,0,0,1.36,6.29,3.05,1,0,0,0.42,74.55
6703,"90,199.70",0.54,7.25,16.65,12,4.422,0,0,0,6.34,20.97,4.95,1,0,0,0.07,87.7
6704,"90,208.55",0.735,3.75,6.05,5.44,4.565,0,0,0,2.57,8.07,2.15,1,0,0,0.23,96.55
6705,"90,229.90",0.275,3.95,1.75,1.05,4.031,0,0,0,3.3,4.43,3,1,0,0,0.07,117.9
6706,"90,240.20",0.381,6.6,1.9,2.14,3.934,0,0,0,5.95,6.63,5.1,1,0,0,0.05,128.2
6707,"90,250.35",0.137,1.2,1.3,0.23,3.745,0,0,0,0.86,1.75,0.7,1,0,0,0.13,138.35
6708,"90,268.15",1.044,8.75,30.05,36.08,3.4,0,0,0,7.47,34.51,4.55,1,0,0,0.11,156.15
6709,"90,270.80",0.427,2.5,1.7,1.2,4.294,0,0,0,1.41,2.61,0.9,1,0,0,0.24,158.8
6710,"90,281.50",0.323,3.1,19.7,8.2,4.126,0,0,0,2.14,21.26,1.85,1,0,0,0.12,169.5
6711,"90,286.35",0.433,2.5,7.7,2.9,4.251,0,0,0,1.78,8.28,1.5,1,0,0,0.19,174.35
6712,"90,298.05",0.351,3.1,1.95,1.18,4.343,0,0,0,2.39,3.45,1.6,1,0,0,0.12,186.05
6713,"90,306.45",0.262,2.9,2.75,0.97,4.028,0,0,0,2.18,3.69,1.2,1,0,0,0.1,194.45
6714,"90,318.90",0.446,7.75,30.05,43.23,3.897,0,0,0,6.95,31.49,1.5,1,0,0,0.05,206.9
6715,"90,326.45",1.324,5,30.05,42.14,4.12,0,0,0,3.75,33.6,3.4,1,0,0,0.28,214.45
6716,"90,341.15",1.138,2.95,6.7,8.25,4.904,0,0,0,2.22,7.22,1.75,1,0,0,0.41,229.15
6717,"90,358.40",0.543,4.7,18.2,21.79,4.938,0,0,0,3.87,19.4,1.5,1,0,0,0.11,246.4
6718,"90,368.75",1.987,8.55,3.7,13.36,5.249,0,0,0,7.46,5.71,2.3,1,0,0,0.21,256.75
6719,"90,386.55",1.413,5.45,23.35,41.66,4.755,0,0,0,3.87,25.69,3.25,1,0,0,0.29,274.55
6720,"90,400.20",1.785,9.7,7.55,24.72,5.112,0,0,0,4.83,16.33,8.4,1,0,0,0.3,288.2
6721,"90,435.05",0.967,9.05,6.3,9.38,4.236,0.015,0,0,7.89,10.23,4.45,1,0,0,0.1,323.05
6722,"90,438.35",0.174,1.05,1,0.27,5.02,0.015,0,0,0.75,1.7,0.6,1,0,0,0.19,326.35
6723,"90,449.40",0.589,1.95,2.25,1.61,4.263,0.015,0,0,1.29,2.92,1.1,1,0,0,0.36,337.4
6724,"90,462.85",1.508,8.8,7.4,14.73,4.263,0.015,0,0,7.17,8.74,2.6,1,0,0,0.17,350.85
6725,"90,465.45",0.208,1.05,1.05,0.34,5.576,0.015,0,0,0.75,1.73,0.6,1,0,0,0.22,353.45
6726,"90,480.15",0.754,7.7,11.7,9.09,4.739,0.015,0,0,6.82,10.19,1.7,1,0,0,0.09,368.15
6727,"90,513.80",1.956,8.95,14.55,32.93,3.677,-0.009,0,0,5.42,19.15,6.15,1,0,0,0.29,401.8
6728,"90,517.95",0.354,1.35,2.3,0.91,5.273,-0.009,0,0,0.99,2.68,0.75,1,0,0,0.29,405.95
6729,"90,533.30",0.427,3.4,30.05,28.76,4.355,-0.009,0,0,2.2,32.28,2.3,1,0,0,0.16,421.3
6730,"90,542.85",1.08,5.8,24.4,24.89,4.51,-0.009,0,0,2.74,23.16,4.65,1,0,0,0.31,430.85
6731,"90,547.40",0.51,1.5,2.4,1.42,5.148,-0.009,0,0,1.04,2.93,0.85,1,0,0,0.39,435.4
6732,"90,557.75",0.641,5.45,2.3,2.57,5.093,-0.009,0,0,4.65,4.21,2.3,1,0,0,0.11,445.75
6733,"90,564.05",0.33,1.9,1.95,0.85,4.965,-0.009,0,0,1.29,2.74,1.15,1,0,0,0.2,452.05
6734,"90,573.85",0.494,3.25,3.4,2.31,4.843,-0.009,0,0,2.19,5,2.05,1,0,0,0.18,461.85
6735,"90,579.30",0.153,1.05,0.9,0.21,4.898,-0.009,0,0,0.75,1.51,0.6,1,0,0,0.16,467.3
6736,"90,592.05",0.452,7.1,30.05,25.49,4.373,-0.009,0,0,6.04,30.78,1.6,1,0,0,0.06,480.05
6737,"90,603.25",1.208,9.3,13.1,17.63,4.526,-0.009,0,0,4.29,15.75,3.4,1,0,0,0.23,491.25
6738,"90,611.20",0.726,3.5,3,3.34,4.977,-0.009,0,0,2.78,4.35,1.3,1,0,0,0.21,499.2
6739,"90,640.40",0.659,8.85,30.05,39.64,3.574,-0.021,0,0,8.22,9.6,5.75,1,0,0,0.06,528.4
6740,"90,652.65",1.929,6.1,22.65,36.23,3.632,-0.021,0,0,4.95,21.63,2.35,1,0,0,0.31,540.65
6741,"90,662.20",0.223,1.5,3.5,0.9,4.858,-0.021,0,0,1.02,4.53,0.95,1,0,0,0.17,550.2
6742,"90,668.35",0.134,1.15,1.05,0.19,4.807,-0.021,0,0,0.85,1.5,0.65,1,0,0,0.13,556.35
6743,"90,682.35",1.083,5.55,7.25,10.56,4.291,-0.021,0,0,4.51,9.8,3.15,1,0,0,0.19,570.35
6744,"90,685.25",0.192,1.8,1.55,0.48,5.331,-0.021,0,0,1.21,2.62,1.15,1,0,0,0.13,573.25
6745,"90,706.05",0.549,5.5,30.05,30.43,3.577,-0.021,0,0,4.98,31.83,1.85,1,0,0,0.09,594.05
6746,"90,719.40",1.45,7.2,9.4,16.2,3.738,-0.021,0,0,5.07,12.55,3.7,1,0,0,0.23,607.4
6747,"90,732.55",0.635,3.05,4.3,3.25,4.092,-0.021,0,0,2.31,5.45,1.5,1,0,0,0.22,620.55
6748,"90,744.30",0.577,3.95,7.9,4.87,4.037,-0.021,0,0,2.98,8.4,2.45,1,0,0,0.15,632.3
6749,"90,766.85",0.781,5.95,8.8,9.82,3.394,-0.021,0,0,4.75,11.05,3.05,1,0,0,0.13,654.85
6750,"90,769.40",0.513,2.3,3,1.93,4.034,-0.021,0,0,1.62,3.96,1.2,1,0,0,0.25,657.4
6751,"90,790.35",1.266,7.45,30.05,71.73,3.064,-0.021,0,0,6.33,31.99,2,1,0,0,0.16,678.35
6752,"90,799.75",1.309,4,30.05,76.46,3.506,-0.021,0,0,3,33.32,2.85,1,0,0,0.35,687.75
6753,"90,814.40",2.505,10.25,20.25,51.96,4.355,-0.021,0,0,8.09,22.81,4.6,1,0,0,0.25,702.4
6754,"90,827.55",0.436,2.95,3.45,2.1,5.777,-0.021,0,0,2.31,5.27,1.2,1,0,0,0.15,715.55
6755,"90,848.25",1.285,7.8,30.05,38.26,4.752,-0.021,0,0,4.44,34.11,4.15,1,0,0,0.23,736.25
6756,"90,868.15",0.83,8.85,11.3,12.57,5.255,-0.021,0,0,8.03,13.64,2.3,1,0,0,0.08,756.15
6757,"90,869.50",0.256,1.3,2.6,0.66,6.006,-0.021,0,0,0.96,2.32,0.85,1,0,0,0.21,757.5
6758,"90,876.95",0.186,2.9,0.95,0.31,5.826,-0.021,0,0,2.49,1.48,0.7,1,0,0,0.06,764.95
6759,"90,908.45",0.992,8.9,17.55,17.43,3.925,0,0,0,7.18,20.38,3.45,1,0,0,0.11,796.45
6760,"90,920.40",0.681,4.9,4.7,4.7,4.248,0,0,0,4.21,8.66,4.15,1,0,0,0.13,808.4
6761,"90,930.90",0.607,3.05,14,6.67,4.086,0,0,0,2.03,6.19,1.75,1,0,0,0.24,818.9
6762,"90,941.85",0.476,3.8,2.3,1.8,4.218,0,0,0,2.64,3.61,1.35,1,0,0,0.14,829.85
6763,"90,962.75",1.163,5.25,26.55,34.84,4.077,0.009,0,0,4.24,29.36,3.45,1,0,0,0.22,31.55
6764,"90,977.15",0.903,4.05,6.2,8.67,4.764,0.009,0,0,3.41,8.78,2.9,1,0,0,0.21,45.95
6765,"90,978.75",0.543,1.55,2.1,1.43,5.576,0.009,0,0,1.07,2.86,1,1,0,0,0.41,47.55
6766,"90,987.20",0.18,1.15,0.75,0.22,4.813,0.009,0,0,0.81,1.3,0.65,1,0,0,0.18,56
6767,"91,001.85",0.729,10.25,30.05,40.2,4.224,0.009,0,0,9.02,38.77,8.8,1,0,0,0.06,70.65
6768,"91,008.55",1.367,6.4,12.55,18.48,4.639,0.009,0,0,5.27,14.75,2.6,1,0,0,0.21,77.35
6769,"91,016.75",0.833,3.5,3.05,4.22,5.115,0.009,0,0,2.66,5.86,2.7,1,0,0,0.25,85.55
6770,"91,029.15",0.455,3.6,5.95,2.96,4.816,0.009,0,0,2.18,7.71,2.45,1,0,0,0.17,97.95
6771,"91,066.00",2.06,9,5.4,15.41,4.166,0.018,0,0,6.36,7.34,3.1,1,0,0,0.26,134.8
6772,"91,085.10",1.05,7.35,9.05,13.28,3.891,0.018,0,0,5.13,11.66,3.3,1,0,0,0.16,153.9
6773,"91,088.45",0.748,1.95,2.4,2.3,4.742,0.018,0,0,1.34,3.29,1.15,1,0,0,0.45,157.25
6774,"91,098.85",0.177,2.6,1.6,0.56,4.034,0.018,0,0,1.17,3.35,2,1,0,0,0.12,167.65
6775,"91,109.80",0.702,6.15,3,4.05,3.824,0.018,0,0,4.1,5.49,2.95,1,0,0,0.14,178.6
6776,"91,126.80",0.778,5.45,30.05,30.83,3.064,0.018,0,0,3.94,31.81,1.85,1,0,0,0.16,195.6
6777,"91,134.55",1.059,3.45,18.65,15.26,3.43,0.018,0,0,2.08,12.26,1.9,1,0,0,0.41,203.35
6778,"91,150.40",0.296,5.3,1.95,1.6,3.784,0.018,0,0,4.9,4.05,1.05,1,0,0,0.05,219.2
6779,"91,158.80",0.394,3.9,30.05,49.49,3.784,0.018,0,0,3,32.21,2.2,1,0,0,0.11,227.6
6780,"91,173.45",1.935,9.6,30.05,74.57,3.854,0.018,0,0,7.63,36.55,6.35,1,0,0,0.2,242.25
6781,"91,177.90",0.757,2.6,8.45,5.79,5.594,0.018,0,0,1.75,9.73,1.6,1,0,0,0.35,246.7
6782,"91,191.30",0.824,2.7,3.55,3.55,5.569,0.018,0,0,1.71,4.64,1.7,1,0,0,0.38,260.1
6783,"91,206.45",0.54,9.15,2.35,2.79,5.539,0.018,0,0,3.33,4.2,2.4,1,0,0,0.13,275.25
6784,"91,226.15",0.586,5.4,30.05,39.2,4.626,0.018,0,0,2.94,33.57,3.6,1,0,0,0.16,294.95
6785,"91,234.60",1.648,7.8,6.45,15.11,4.868,0.018,0,0,4.17,8.14,4.2,1,0,0,0.32,303.4
6786,"91,247.90",1.453,4.5,4.55,9.52,5.103,0.018,0,0,2.95,7.15,2.85,1,0,0,0.39,316.7
6787,"91,259.75",0.516,4.65,3.05,2.22,5.109,0.018,0,0,3.92,3.84,1.25,1,0,0,0.11,328.55
6788,"91,273.10",1.501,8.05,15.4,27.53,5.112,0.018,0,0,6.48,17.56,3.05,1,0,0,0.19,341.9
6789,"91,277.90",0.491,2.9,6.05,3.03,6.366,0.018,0,0,2.19,8.04,1.7,1,0,0,0.18,346.7
6790,"91,292.15",0.247,2.95,1.75,0.82,5.63,0.018,0,0,2.09,3.59,2.1,1,0,0,0.09,360.95
6791,"91,303.90",0.394,4.35,30.05,25.99,4.926,0.018,0,0,3.51,31.41,1.45,1,0,0,0.09,372.7
6792,"91,313.65",1.508,4.9,8.3,12.79,5.164,0.018,0,0,3.62,9.59,2.65,1,0,0,0.33,382.45
6793,"91,329.95",0.519,2.05,3.9,2.32,5.283,0.018,0,0,1.35,4.73,1.2,1,0,0,0.31,398.75
6794,"91,337.90",0.702,2.55,2.85,2.63,5.313,0.018,0,0,1.63,3.92,1.45,1,0,0,0.35,406.7
6795,"91,355.70",2.029,5.85,24.95,65.71,4.633,0.018,0,0,5,25.58,1.45,1,0,0,0.32,424.5
6796,"91,367.25",1.456,11.45,8.75,25.33,6.067,0.018,0,0,9.02,19.21,10.35,1,0,0,0.13,436.05
6797,"91,369.15",0.345,1.8,1.85,0.95,7.41,0.018,0,0,1.28,2.93,1.05,1,0,0,0.22,437.95
6798,"91,405.05",0.156,1.3,1.8,0.34,4.947,0.006,0,0,0.89,2.37,0.85,1,0,0,0.14,473.85
6799,"91,425.95",1.517,5.55,30.05,50.29,3.885,0.006,0,0,4.58,33.58,3.6,1,0,0,0.26,494.75
6800,"91,428.05",0.449,2.05,5.75,2.34,5.28,0.006,0,0,1.41,5.03,1.4,1,0,0,0.25,496.85
6801,"91,446.20",0.314,6.35,1.95,1.73,5.173,0.006,0,0,5.38,6.93,5.3,1,0,0,0.05,515
6802,"91,457.20",0.696,7.5,5.4,5.09,5.17,0.006,0,0,6.47,6.43,1.9,1,0,0,0.09,526
6803,"91,468.25",0.226,1.55,1.35,0.44,4.996,0.006,0,0,1.08,2.07,0.95,1,0,0,0.17,537.05
6804,"91,481.40",0.827,5.6,11.9,10.45,4.88,0.006,0,0,4.21,14.74,3.4,1,0,0,0.16,550.2
6805,"91,488.50",0.696,2.85,3.85,3.28,5.115,0.006,0,0,2.15,5.05,1.3,1,0,0,0.26,557.3
6806,"91,505.20",0.72,4.2,4.8,3.56,4.526,0.006,0,0,3.01,4.5,1.7,1,0,0,0.19,574
6807,"91,519.85",0.717,9.1,20.55,21.13,4.562,0.006,0,0,7.53,22.39,2.2,1,0,0,0.08,588.65
6808,"91,524.30",0.916,4.15,4.6,5.85,5.054,0.006,0,0,3.37,7.24,2.35,1,0,0,0.22,593.1
6809,"91,536.25",0.192,1.4,1.5,0.37,5.023,0.006,0,0,1.01,2.05,0.85,1,0,0,0.15,605.05
6810,"91,558.05",0.449,5.3,20.55,16.79,3.745,0.006,0,0,4.47,5.45,3.55,1,0,0,0.08,626.85
6811,"91,570.20",1.66,8.45,5.85,13.23,3.751,0.006,0,0,6.67,6.58,2.1,1,0,0,0.2,639
6812,"91,591.15",1.505,7.25,30.05,54.98,3.427,0.006,0,0,5.89,34.86,4.9,1,0,0,0.2,659.95
6813,"91,597.90",1.083,6.65,5.25,9.56,4.572,0.006,0,0,5.63,9.95,5.4,1,0,0,0.15,666.7
6814,"91,607.40",0.592,3.15,3.9,2.97,4.761,0.006,0,0,2.26,5.26,1.35,1,0,0,0.21,676.2
6815,"91,621.30",0.131,1.25,1.2,0.22,4.205,0.006,0,0,0.92,1.75,0.75,1,0,0,0.11,690.1
6816,"91,631.60",0.702,2.75,5.3,3.81,4.056,0.006,0,0,1.96,5.74,1.5,1,0,0,0.29,700.4
6817,"91,652.40",0.851,4.3,30.05,49.98,3.079,0.006,0,0,2.84,32.72,2.75,1,0,0,0.24,721.2
6818,"91,658.65",1.068,5.75,30.05,41.23,3.622,0.006,0,0,4.76,34.82,4,1,0,0,0.18,727.45
6819,"91,670.85",1.144,6.1,4.9,8.59,4.129,0.006,0,0,4.89,7.84,3.2,1,0,0,0.19,739.65
6820,"91,684.15",1.135,7.3,30.05,55.08,4.208,0.006,0,0,5.71,33.55,2.65,1,0,0,0.16,752.95
6821,"91,698.85",1.389,7.75,18,34.76,4.694,0.006,0,0,6.69,20.59,2.7,1,0,0,0.17,767.65
6822,"91,702.95",1.047,3.95,7.3,7.7,5.853,0.006,0,0,3.02,7.48,2.8,1,0,0,0.28,771.75
6823,"91,729.50",1.535,8.95,20,37.08,5.139,-0.006,0,0,3.37,22.19,2.95,1,0,0,0.36,798.3
6824,"91,742.25",1.184,10.05,4.75,13.33,5.997,-0.006,0,0,9.16,8.71,3.15,1,0,0,0.1,811.05
6825,"91,758.85",0.162,1.6,1.4,0.31,4.852,-0.006,0,0,1.12,2.05,0.9,1,0,0,0.12,827.65
6826,"91,790.90",1.569,7.2,30.05,66.2,3.711,-0.006,0,0,5.93,34.36,4.4,1,0,0,0.21,40.5
6827,"91,802.50",1.138,2.9,30.05,35.67,4.858,-0.006,0,0,2.24,31.82,1.75,1,0,0,0.41,52.1
6828,"91,814.80",0.842,5.6,15.35,16.27,5.301,-0.006,0,0,4.31,18.43,3.45,1,0,0,0.16,64.4
6829,"91,823.25",0.601,2.5,2.95,2.31,5.942,-0.006,0,0,1.62,4.1,1.55,1,0,0,0.3,72.85
6830,"91,836.40",0.562,4.15,3.25,2.64,5.45,-0.006,0,0,3.32,4.83,2.25,1,0,0,0.14,86
6831,"91,843.55",0.229,1.5,1.15,0.39,5.438,-0.006,0,0,1.08,1.8,0.8,1,0,0,0.17,93.15
6832,"91,857.50",0.851,3.45,30.05,49.3,4.376,-0.006,0,0,2.55,31.51,1.55,1,0,0,0.27,107.1
6833,"91,871.10",1.791,10.1,30.05,76.1,4.48,-0.006,0,0,6.07,35.18,4.4,1,0,0,0.24,120.7
6834,"91,877.35",0.607,2.95,30.05,28.32,5.951,-0.006,0,0,2.23,6.12,1.35,1,0,0,0.22,126.95
6835,"91,889.70",0.916,7.3,19.7,23.96,6.033,-0.006,0,0,6.63,25.05,5,1,0,0,0.11,139.3
6836,"91,903.55",1.218,9.6,3.95,12.43,6.247,-0.006,0,0,7.62,12.14,7.4,1,0,0,0.13,153.15
6837,"91,944.10",0.742,8.15,4.95,5.64,4.694,-0.031,0,0,7.29,7.12,2.85,1,0,0,0.08,193.7
6838,"91,953.15",0.568,3.3,3.35,2.44,4.803,-0.031,0,0,2.6,3.93,1.45,1,0,0,0.17,202.75
6839,"91,973.65",0.772,3.25,11.15,9.86,4.251,-0.031,0,0,1.96,12.88,2.3,1,0,0,0.31,223.25
6840,"91,979.15",0.253,1.95,2.45,0.8,4.935,-0.031,0,0,1.33,3.37,1.2,1,0,0,0.15,228.75
6841,"91,989.80",0.32,3.05,2.45,1.27,4.279,-0.031,0,0,1.64,4.29,2.25,1,0,0,0.16,239.4
6842,"92,004.00",1.001,4.25,25.75,33.71,3.665,-0.031,0,0,2.88,27.63,2.65,1,0,0,0.28,253.6
6843,"92,011.80",1.132,6.1,14.35,14.18,4.288,-0.031,0,0,5,11.64,1.95,1,0,0,0.18,261.4
6844,"92,024.60",0.241,1.35,1.3,0.45,4.666,-0.031,0,0,0.93,1.98,0.75,1,0,0,0.21,274.2
6845,"92,039.25",1.599,5.35,30.05,100.73,3.583,-0.031,0,0,4.52,33.18,3.2,1,0,0,0.28,288.85
6846,"92,049.05",3.513,9.4,12.6,56.76,4.681,-0.031,0,0,7.5,18.25,7.05,1,0,0,0.37,298.65
6847,"92,097.05",1.669,4.5,6.2,11.7,3.534,0.006,0,0,2.87,7.57,2.45,1,0,0,0.47,346.65
6848,"92,105.70",0.29,1.4,3.4,0.95,3.9,0.006,0,0,0.99,3.41,0.8,1,0,0,0.23,355.3
6849,"92,115.35",0.415,4.5,2.3,1.8,3.906,0.006,0,0,3.87,4.62,2.35,1,0,0,0.09,364.95
6850,"92,126.70",1.593,8,20.6,32.59,3.909,0.006,0,0,6.44,23.27,3.55,1,0,0,0.2,376.3
6851,"92,132.55",0.424,2.15,5.15,2.16,5.017,0.006,0,0,1.48,4.74,1.2,1,0,0,0.23,382.15
6852,"92,155.85",0.974,7.1,7.7,9.78,4.376,0.006,0,0,5.55,11.19,4.7,1,0,0,0.14,405.45
6853,"92,176.75",0.674,9.4,3.85,5.76,4.376,0.006,0,0,8.78,6.22,2.75,1,0,0,0.06,426.35
6854,"92,178.40",0.211,1.65,0.65,0.44,4.956,0.006,0,0,0.47,2.11,1.4,1,0,0,0.36,428
6855,"92,196.20",1.147,6.05,30.05,57.5,3.424,0.006,0,0,4.53,32.48,2.5,1,0,0,0.2,445.8
6856,"92,203.80",1.599,7,20.8,30.23,4.19,0.006,0,0,4.95,11.14,4.05,1,0,0,0.26,453.4
6857,"92,217.90",1.053,3.75,5,7.07,4.559,0.006,0,0,2.21,7.1,2.4,1,0,0,0.38,467.5
6858,"92,229.15",0.156,1.15,0.9,0.21,4.477,0.006,0,0,0.8,1.4,0.65,1,0,0,0.16,478.75
6859,"92,242.30",0.906,8,6.8,8.36,3.998,0.006,0,0,7.09,8.99,6.3,1,0,0,0.1,491.9
6860,"92,256.85",1.563,5.25,30.05,49.26,3.998,0.006,0,0,4.05,33.63,3.65,1,0,0,0.31,506.45
6861,"92,261.15",0.25,1.15,1.3,0.47,5.176,0.006,0,0,0.81,2.2,0.65,1,0,0,0.25,510.75
6862,"92,273.10",0.436,5.05,30.05,20.69,5.057,0.006,0,0,2.16,33.48,3.5,1,0,0,0.16,522.7
6863,"92,283.45",0.906,6.25,13.25,13.42,5.151,0.006,0,0,5.19,14.84,2.1,1,0,0,0.14,533.05
6864,"92,292.60",0.571,2.1,1.9,1.53,5.695,0.006,0,0,1.46,2.78,1.05,1,0,0,0.31,542.2
6865,"92,302.80",0.244,2.8,1.95,0.79,5.328,0.006,0,0,2.05,3.45,1.85,1,0,0,0.1,552.4
6866,"92,318.55",0.757,3,5.1,4.17,4.678,0.006,0,0,2.1,6.26,1.7,1,0,0,0.29,568.15
6867,"92,331.05",0.43,5.5,9.25,5.2,4.691,0.006,0,0,4.14,12.6,3.05,1,0,0,0.08,580.65
6868,"92,337.65",0.327,3.1,1.75,1.11,4.889,0.006,0,0,2.55,3.15,1.25,1,0,0,0.1,587.25
6869,"92,349.15",0.473,3.75,10.35,5.04,4.044,0.006,0,0,2.87,11.27,1.35,1,0,0,0.13,598.75
6870,"92,356.45",0.494,4.05,2.2,2.01,4.175,0.006,0,0,3.4,3.27,1.2,1,0,0,0.12,606.05
6871,"92,367.15",0.345,4.05,1.7,1.14,3.873,0.006,0,0,3.39,3.33,1.95,1,0,0,0.08,616.75
6872,"92,381.60",1.801,6.95,30.05,82.37,3.47,0.006,0,0,5.25,34.17,4.2,1,0,0,0.27,631.2
6873,"92,384.45",0.659,1.9,27.45,25.99,5.106,0.006,0,0,1.31,4.32,1.05,1,0,0,0.4,634.05
6874,"92,395.50",1.636,6.25,15,21.61,5.148,0.006,0,0,5.14,16.61,2,1,0,0,0.25,645.1
6875,"92,408.15",0.534,3.5,1.65,2,5.777,0.006,0,0,2.98,3.43,1.15,1,0,0,0.14,657.75
6876,"92,418.90",0.446,1.85,2,1.1,5.124,0.006,0,0,1.27,2.63,1,1,0,0,0.28,668.5
6877,"92,433.25",0.681,2.7,4.1,3.21,3.979,0.006,0,0,1.79,5.18,1.6,1,0,0,0.3,682.85
6878,"92,441.75",0.574,2.2,2.45,1.78,3.983,0.006,0,0,1.54,3.3,1.25,1,0,0,0.3,691.35
6879,"92,456.45",1.257,6,13,20.35,3.983,0.006,0,0,4.73,15.97,3.75,1,0,0,0.21,706.05
6880,"92,459.50",0.69,2.95,2.9,3,5.066,0.006,0,0,2.14,4.8,2.05,1,0,0,0.26,709.1
6881,"92,481.55",1.157,3.5,7.7,10.18,3.824,0.006,0,0,2.46,8.9,1.85,1,0,0,0.38,731.15
6882,"92,485.65",0.262,1.45,1.1,0.47,4.871,0.006,0,0,1.03,1.86,0.8,1,0,0,0.2,735.25
6883,"92,498.50",1.163,6.5,4.9,9.07,3.741,0.006,0,0,5.11,9.03,5,1,0,0,0.18,748.1
6884,"92,516.30",0.934,3.9,9.4,8.74,3.757,0.006,0,0,3.07,10.2,2.05,1,0,0,0.24,765.9
6885,"92,532.75",0.381,6.4,3.4,2.82,3.918,0.006,0,0,4.19,6.45,3.15,1,0,0,0.07,782.35
6886,"92,547.45",2.655,7.65,15.6,42.23,3.922,0.006,0,0,6.52,15.34,2.95,1,0,0,0.33,797.05
6887,"92,551.05",0.583,3.6,2.05,2.73,6.366,0.006,0,0,2.99,5.22,3.2,1,0,0,0.16,800.65
6888,"92,578.65",1.254,7.85,7.35,12.5,4.047,-0.018,0,0,3.37,10.99,4.9,1,0,0,0.3,9.05
6889,"92,589.90",0.391,2.2,2.05,1.18,4.218,-0.018,0,0,1.58,3.18,1.25,1,0,0,0.2,20.3
6890,"92,601.50",0.461,6.45,30.05,40.01,3.998,-0.018,0,0,5.72,34.24,4.25,1,0,0,0.06,31.9
6891,"92,612.95",1.456,7.85,23.85,40.94,4.044,-0.018,0,0,6.48,29.15,6.05,1,0,0,0.18,43.35
6892,"92,624.95",1.138,2.6,6.85,7.76,4.95,-0.018,0,0,1.75,7.72,1.5,1,0,0,0.52,55.35
6893,"92,651.20",0.284,1.7,2.8,0.82,4.071,0.021,0,0,1.1,2.83,1.15,1,0,0,0.21,81.6
6894,"92,662.20",0.595,7.05,30.05,43.73,4.074,0.021,0,0,5.6,32.28,2.2,1,0,0,0.09,92.6
6895,"92,673.60",2.277,6.8,16.35,34.07,4.227,0.021,0,0,4.8,13.15,3.55,1,0,0,0.38,104
6896,"92,705.55",0.388,2.4,3.5,1.63,4.474,-0.003,0,0,1.62,4.68,1.65,1,0,0,0.19,135.95
6897,"92,712.80",0.665,2.65,4.45,2.99,4.507,-0.003,0,0,1.9,5.25,1.35,1,0,0,0.28,143.2
6898,"92,730.25",1.062,5.55,30.05,42.59,3.665,-0.003,0,0,4.43,32.32,2.35,1,0,0,0.19,160.65
6899,"92,734.30",0.397,2.3,3.8,1.91,4.498,-0.003,0,0,1.44,5.32,1.55,1,0,0,0.22,164.7
6900,"92,752.10",1.044,5.75,30.05,45.41,4.324,-0.003,0,0,4.65,33.4,3.45,1,0,0,0.18,182.5
6901,"92,763.20",1.309,10.8,16.95,24.66,4.868,-0.003,0,0,9.73,15.13,5.25,1,0,0,0.11,193.6
6902,"92,776.30",0.397,3.25,3.75,1.89,5.212,-0.003,0,0,2.39,4.6,1.15,1,0,0,0.13,206.7
6903,"92,795.60",0.739,3.4,6.2,4.58,4.977,-0.003,0,0,2.38,7.25,2.1,1,0,0,0.25,226
6904,"92,823.45",1.721,6.6,14.95,26.15,3.641,-0.012,0,0,4.92,18.16,4.35,1,0,0,0.28,253.85
6905,"92,829.10",0.418,2.3,2.55,1.59,4.733,-0.012,0,0,1.72,5.29,0.95,1,0,0,0.19,259.5
6906,"92,849.00",1.141,8,8.85,12.44,4.175,-0.012,0,0,6.22,9.51,2.75,1,0,0,0.15,279.4
6907,"92,869.90",1.071,7.35,11.4,18.79,4.23,-0.012,0,0,2.55,12.52,1.6,1,0,0,0.34,300.3
6908,"92,873.55",0.952,3.55,4.3,5.73,5.099,-0.012,0,0,2.61,6.73,2.6,1,0,0,0.29,303.95
6909,"92,887.50",0.333,2.9,2.4,1.05,4.199,-0.012,0,0,2.31,3.14,1.2,1,0,0,0.12,317.9
6910,"92,899.00",0.677,5.1,3.95,4.29,4.031,-0.012,0,0,4.12,7.08,3.7,1,0,0,0.13,329.4
6911,"92,911.40",0.62,4.65,2.9,2.43,4.013,-0.012,0,0,3.86,3.65,1.25,1,0,0,0.13,341.8
6912,"92,932.35",0.58,5.3,15.15,15.79,3.494,-0.012,0,0,4.49,16.98,2.65,1,0,0,0.1,362.75
6913,"92,938.60",1.27,6.1,5.2,9.17,3.793,-0.012,0,0,5.28,6.38,1.75,1,0,0,0.19,369
6914,"92,958.55",0.69,4.45,30.05,44.23,3.308,-0.012,0,0,3.33,31.74,1.75,1,0,0,0.17,388.95
6915,"92,970.05",1.74,8.2,30.05,55.88,3.522,-0.012,0,0,4.9,35.47,4.95,1,0,0,0.28,400.45
6916,"92,974.70",0.235,1.35,1.55,0.53,4.904,-0.012,0,0,1,2.55,0.75,1,0,0,0.19,405.1
6917,"92,994.00",0.937,5.9,16.05,16.15,4.52,-0.012,0,0,4.66,17.19,3.85,1,0,0,0.16,424.4
6918,"92,999.80",0.436,4,2.7,1.99,5.27,-0.012,0,0,3.24,3.92,1.15,1,0,0,0.11,430.2
6919,"93,005.90",0.101,1.1,0.85,0.13,5.057,-0.012,0,0,0.77,1.33,0.65,1,0,0,0.1,436.3
6920,"93,026.85",1.483,8.1,30.05,60.31,3.317,-0.012,0,0,6.45,34.12,4.15,1,0,0,0.18,457.25
6921,"93,032.95",1.462,3.95,11.35,15.18,4.471,-0.012,0,0,2.21,10.68,2.35,1,0,0,0.53,463.35
6922,"93,057.00",0.629,2.9,30.05,18.88,4.541,-0.012,0,0,2.09,31.25,1.8,1,0,0,0.24,487.4
6923,"93,059.30",0.464,2.2,3.35,1.88,5.045,-0.012,0,0,1.51,4.35,1.35,1,0,0,0.25,489.7
6924,"93,070.25",0.226,1.9,1.2,0.46,5.023,-0.012,0,0,1.31,2.17,1.2,1,0,0,0.14,500.65
6925,"93,082.60",0.375,7.85,2.1,2.27,4.88,-0.012,0,0,7.16,4.08,2.35,1,0,0,0.04,513
6926,"93,094.00",0.775,3.4,4.55,4.14,4.8,-0.012,0,0,2.25,5.86,2.15,1,0,0,0.28,524.4
6927,"93,104.65",0.397,1.7,11.1,5.77,4.929,-0.012,0,0,1.12,11.74,1,1,0,0,0.28,535.05
6928,"93,110.65",0.665,3.9,3.35,3.35,5.048,-0.012,0,0,2.97,4.9,1.7,1,0,0,0.18,541.05
6929,"93,123.15",0.302,1.5,1.45,0.58,4.556,-0.012,0,0,1.04,2.03,0.85,1,0,0,0.23,553.55
6930,"93,131.90",0.613,5.05,30.05,26.33,4.373,-0.012,0,0,3.96,5.18,2.1,1,0,0,0.12,562.3
6931,"93,142.50",1.611,6,12.5,18.16,4.419,-0.012,0,0,4.82,13.23,2.55,1,0,0,0.27,572.9
6932,"93,149.65",0.433,1.8,3.4,1.74,5.048,-0.012,0,0,1.21,4.57,1.1,1,0,0,0.29,580.05
6933,"93,162.35",0.705,3.25,30.05,31.37,4.709,-0.012,0,0,2.05,6.1,2.15,1,0,0,0.27,592.75
6934,"93,177.05",1.617,9.45,30.05,42.84,4.764,-0.012,0,0,8.12,15.55,3.7,1,0,0,0.16,607.45
6935,"93,193.50",0.931,4.6,4.55,5.72,5.295,-0.012,0,0,3.73,7.62,2.75,1,0,0,0.2,623.9
6936,"93,206.70",1.34,6.65,5.25,8.62,5.31,-0.012,0,0,5.83,4.57,1.5,1,0,0,0.18,637.1
6937,"93,220.75",0.684,4.45,11.85,9.6,5.179,-0.012,0,0,3.29,13.43,2.05,1,0,0,0.17,651.15
6938,"93,224.75",0.589,1.75,2,1.57,5.679,-0.012,0,0,1.18,2.84,1.05,1,0,0,0.4,655.15
6939,"93,229.60",0.204,1.45,1.45,0.4,5.673,-0.012,0,0,0.99,2.1,0.9,1,0,0,0.17,660
6940,"93,235.75",0.214,1.55,2.35,0.6,5.197,-0.012,0,0,1.03,3.05,1,1,0,0,0.17,666.15
6941,"93,249.05",0.723,4.95,30.05,21.83,4.398,-0.012,0,0,4.14,31.29,1.3,1,0,0,0.14,679.45
6942,"93,261.35",0.562,9.75,20.5,17.99,4.462,-0.012,0,0,5.8,25.83,2.9,1,0,0,0.08,691.75
6943,"93,270.90",0.735,4.7,5,4.9,4.8,-0.012,0,0,1.92,6.39,2.7,1,0,0,0.31,701.3
6944,"93,288.70",0.848,3.45,30.05,50.64,4.465,-0.012,0,0,2.81,32.03,2.05,1,0,0,0.24,719.1
6945,"93,300.30",1.27,3.1,17.1,29.59,5.029,-0.012,0,0,2.28,18.04,1.45,1,0,0,0.44,730.7
6946,"93,305.25",1.443,4.65,5.75,9.82,6.03,-0.012,0,0,3.59,7.21,2,1,0,0,0.32,735.65
6947,"93,341.85",1.862,8.7,11.5,26.08,4.993,0.006,0,0,6.06,14.76,4.6,1,0,0,0.25,772.25
6948,"93,384.20",0.388,4.05,3,1.86,4.605,-0.003,0,0,3.21,5.7,3.1,1,0,0,0.1,814.6
6949,"93,405.15",0.598,5.2,30.05,49.96,3.903,-0.003,0,0,3.28,33.53,3.55,1,0,0,0.15,835.55
6950,"93,415.50",1.306,8.2,30.05,44.46,4.523,-0.009,0,0,4.12,14.04,5.1,1,0,0,0.25,26.7
6951,"93,430.10",1.053,4.2,18.45,22.57,4.886,-0.009,0,0,2.69,18.45,3,1,0,0,0.31,41.3
6952,"93,433.75",0.623,2.95,7.25,4.86,5.737,-0.009,0,0,1.78,8.32,1.4,1,0,0,0.28,44.95
6953,"93,437.40",0.174,1.2,1.7,0.39,6.158,-0.009,0,0,0.83,2.41,0.65,1,0,0,0.17,48.6
6954,"93,455.10",0.635,5.85,3.9,3.61,5.258,-0.009,0,0,4.97,5.34,1.8,1,0,0,0.1,66.3
6955,"93,492.65",0.986,4.15,20.4,19.83,3.845,-0.012,0,0,2.04,21.06,1.85,1,0,0,0.39,103.85
6956,"93,498.30",0.662,3.35,3.5,3.08,4.51,-0.012,0,0,2.63,4.52,1.35,1,0,0,0.2,109.5
6957,"93,508.45",0.247,3.7,1.55,0.87,4.504,-0.012,0,0,3.12,4.22,2.95,1,0,0,0.06,119.65
6958,"93,525.95",0.29,2.75,30.05,40.37,3.708,-0.012,0,0,1.9,31.34,1.35,1,0,0,0.12,137.15
6959,"93,537.55",0.851,7.45,30.05,62.47,3.738,-0.012,0,0,6.07,33.68,2.7,1,0,0,0.11,148.75
6960,"93,550.90",2.405,10.5,8.95,33.41,4.034,-0.012,0,0,8.58,15.62,6.85,1,0,0,0.22,162.1
6961,"93,568.70",2.805,7.8,17.75,52.04,4.364,-0.012,0,0,6.39,23.34,6.2,1,0,0,0.35,179.9
6962,"93,582.65",0.229,1.4,1.4,0.5,5.966,-0.012,0,0,1.01,2.45,0.8,1,0,0,0.18,193.85
6963,"93,594.10",0.162,1.25,0.95,0.23,4.398,-0.012,0,0,0.88,1.52,0.7,1,0,0,0.15,205.3
6964,"93,611.90",1.016,8.35,30.05,42.1,3.146,-0.012,0,0,7.5,32.39,2.4,1,0,0,0.11,223.1
6965,"93,618.40",0.635,6.45,25.25,19.03,3.833,-0.012,0,0,5.94,21.43,3.15,1,0,0,0.09,229.6
6966,"93,626.80",0.967,5.4,6.4,7.71,3.958,-0.012,0,0,4.53,7.89,1.6,1,0,0,0.17,238
6967,"93,639.10",0.549,3.5,3.3,2.64,4.007,-0.012,0,0,2.38,5.14,2.25,1,0,0,0.19,250.3
6968,"93,655.40",0.583,2.7,3.75,2.55,3.922,-0.012,0,0,1.6,4.75,1.5,1,0,0,0.29,266.6
6969,"93,666.00",0.476,5.1,30.05,25.76,3.922,-0.012,0,0,3.37,33.45,3.35,1,0,0,0.11,277.2
6970,"93,673.40",0.919,3.55,14.35,14.73,4.175,-0.012,0,0,2.55,15.83,1.85,1,0,0,0.29,284.6
6971,"93,682.65",1.038,5.85,4.1,8.26,4.34,-0.012,0,0,2.1,8.35,4.4,1,0,0,0.39,293.85
6972,"93,695.50",0.415,1.85,1.9,1.03,4.16,-0.012,0,0,1.25,2.67,1.15,1,0,0,0.27,306.7
6973,"93,708.85",0.5,4.55,16.5,12.06,3.906,-0.012,0,0,3.65,4.85,2.95,1,0,0,0.11,320.05
6974,"93,718.00",1.349,4.95,4.55,8.15,3.949,-0.012,0,0,3.84,6.13,2.3,1,0,0,0.28,329.2
6975,"93,735.70",0.534,4.75,30.05,37,3.61,-0.012,0,0,3.84,3.75,1.55,1,0,0,0.11,346.9
6976,"93,747.00",0.867,8,30.05,49.87,3.629,-0.012,0,0,3.78,37.28,6.7,1,0,0,0.18,358.2
6977,"93,759.95",1.196,10.15,20.1,24.69,4.327,-0.012,0,0,7.44,18.53,8.2,1,0,0,0.13,371.15
6978,"93,765.70",0.333,1.25,1.3,0.61,5.151,-0.012,0,0,0.9,1.94,0.7,1,0,0,0.3,376.9
6979,"93,778.00",0.156,3.55,1.2,0.45,4.846,-0.012,0,0,3.07,3.59,2.6,1,0,0,0.04,389.2
6980,"93,789.85",0.757,4.65,7.2,6.15,3.995,-0.012,0,0,3.06,9.83,3.2,1,0,0,0.2,401.05
6981,"93,810.75",1.511,8.35,13.65,27.55,3.833,-0.012,0,0,6.95,18.43,5.7,1,0,0,0.17,421.95
6982,"93,816.65",0.797,3.95,2.9,4.07,4.993,-0.012,0,0,3.2,5.78,2.85,1,0,0,0.2,427.85
6983,"93,853.40",1.373,3.65,30.05,54.2,3.351,0.003,0,0,2.07,32.48,2.5,1,0,0,0.53,464.6
6984,"93,868.05",2.106,10.2,8.6,30.76,3.818,0.003,0,0,8.64,14.68,6.55,1,0,0,0.2,479.25
6985,"93,869.20",0.211,1.15,2.2,0.55,5.853,0.003,0,0,0.8,2.93,0.75,1,0,0,0.21,480.4
6986,"93,887.00",1.028,3.8,19.8,26.79,4.114,0.003,0,0,2.24,21.2,2.3,1,0,0,0.37,498.2
6987,"93,891.80",1.175,4.5,4.3,7.75,4.886,0.003,0,0,3.31,7.22,3.4,1,0,0,0.28,503
6988,"93,899.35",0.311,1.35,3.35,0.97,4.965,0.003,0,0,0.96,3.03,0.85,1,0,0,0.26,510.55
6989,"93,915.75",0.818,5.4,15,14.42,4.16,0.003,0,0,4.11,17.67,3.6,1,0,0,0.16,526.95
6990,"93,923.75",0.839,4.85,4.55,5.69,4.462,0.003,0,0,3.75,7.31,2.05,1,0,0,0.18,534.95
6991,"93,933.75",0.284,2.15,2.45,0.87,4.401,0.003,0,0,1.46,3.3,1.35,1,0,0,0.16,544.95
6992,"93,947.50",0.76,3.1,30.05,18.85,3.58,0.003,0,0,2.04,12.65,2,1,0,0,0.3,558.7
6993,"93,954.40",0.195,1.3,1.4,0.39,3.989,0.003,0,0,0.98,2.13,0.7,1,0,0,0.16,565.6
6994,"93,966.55",0.54,6.55,3.35,2.41,3.882,0.003,0,0,5.14,3.93,1.4,1,0,0,0.08,577.75
6995,"93,979.80",1.709,7,30.05,64.21,3.891,0.003,0,0,5.65,33.13,2.9,1,0,0,0.24,591
6996,"93,992.65",1.254,10.85,5.6,15.54,5.136,0.003,0,0,9.05,13.86,7.9,1,0,0,0.11,603.85
6997,"94,009.05",1.205,5.85,4.25,6.73,5.096,0.003,0,0,4.75,5.52,2.05,1,0,0,0.2,620.25
6998,"94,030.15",0.693,6,30.05,47.06,3.574,0.003,0,0,4.47,34.94,4.95,1,0,0,0.12,641.35
6999,"94,039.30",1.263,6.4,30.05,45.52,4.004,0.003,0,0,4.82,33.89,3.6,1,0,0,0.21,650.5
7000,"94,045.80",0.772,2.45,4.9,4.16,4.742,0.003,0,0,1.51,5.83,1.6,1,0,0,0.41,657
7001,"94,059.30",0.742,4.55,12.3,11.24,4.819,0.003,0,0,3.56,14.41,2.8,1,0,0,0.17,670.5
7002,"94,064.25",0.69,2.6,4.25,3.06,5.276,0.003,0,0,1.78,5,1.25,1,0,0,0.31,675.45
7003,"94,075.50",0.482,2,2.1,1.31,4.855,0.003,0,0,1.32,2.89,1.15,1,0,0,0.29,686.7
7004,"94,091.50",0.714,6.35,3.7,4.4,4.306,0.003,0,0,4.85,6.36,3.15,1,0,0,0.12,702.7
7005,"94,125.85",1.318,8.85,6.55,13,2.747,-0.018,0,0,6.35,10.36,4.9,1,0,0,0.17,737.05
7006,"94,141.75",0.714,5.95,30.05,30.46,2.765,-0.018,0,0,4.33,14.87,3.7,1,0,0,0.13,752.95
7007,"94,145.30",0.29,1.75,3.95,1.25,3.339,-0.018,0,0,1.17,4.83,1.15,1,0,0,0.2,756.5
7008,"94,159.95",0.635,6.45,30.05,44.92,3.11,-0.018,0,0,5.89,35.15,5.2,1,0,0,0.09,771.15
7009,"94,171.30",1.266,9.1,30.05,56.49,3.32,-0.018,0,0,7.82,36.53,3.1,1,0,0,0.13,782.5
7010,"94,183.60",0.8,9,5.8,8.03,4.324,-0.018,0,0,8.17,7.43,1.5,1,0,0,0.08,794.8
7011,"94,195.70",1.26,4.1,30.05,46.63,4.337,-0.018,0,0,2.89,32.75,2.7,1,0,0,0.35,806.9
7012,"94,207.30",0.97,6,30.05,29.64,5.142,-0.018,0,0,4.95,9.34,4.95,1,0,0,0.16,818.5
7013,"94,216.05",0.879,3.9,4.25,4.72,5.356,-0.018,0,0,3.14,5.17,1.25,1,0,0,0.22,827.25
7014,"94,231.50",0.858,4.3,3.75,4.78,5.78,0.052,0,0,2.86,6.04,2.8,1,0,0,0.24,23.5
7015,"94,252.50",0.665,6.8,11.8,9.51,5.09,0.052,0,0,5.34,12.57,1.3,1,0,0,0.1,44.5
7016,"94,258.60",0.464,4.4,2.85,2.44,5.554,0.052,0,0,3.39,5.58,1.85,1,0,0,0.11,50.6
7017,"94,276.20",0.562,5.1,2.75,2.73,4.593,0.052,0,0,3.56,4.91,2.8,1,0,0,0.13,68.2
7018,"94,301.00",0.641,3.4,9.55,6.33,4.285,0.006,0,0,2.08,10.84,1.7,1,0,0,0.25,93
7019,"94,305.70",0.229,2.75,1.25,0.69,4.745,0.006,0,0,2.41,2.8,0.85,1,0,0,0.08,97.7
7020,"94,315.55",1.202,2.9,30.05,25,4.272,0.006,0,0,1.94,5.87,1.85,1,0,0,0.5,107.55
7021,"94,322.10",0.717,1.8,2.6,2.24,4.675,0.006,0,0,1.25,3.27,1.05,1,0,0,0.46,114.1
7022,"94,330.20",0.262,2.1,2.9,0.94,4.733,0.006,0,0,1.3,3.65,0.9,1,0,0,0.16,122.2
7023,"94,344.85",0.919,8.5,5.3,6.53,4.733,0.006,0,0,6.01,6.64,2.25,1,0,0,0.12,136.85
7024,"94,360.20",0.29,1.5,2.7,0.82,4.431,0.006,0,0,1,3.28,0.85,1,0,0,0.23,152.2
7025,"94,370.20",0.476,2,5.7,2.53,3.918,0.006,0,0,1.33,6.5,1.15,1,0,0,0.29,162.2
7026,"94,374.15",0.266,1.65,1.4,0.62,4.071,0.006,0,0,1.26,2.57,0.9,1,0,0,0.17,166.15
7027,"94,391.95",1.617,9.1,30.05,63.86,3.091,0.006,0,0,6.03,33.22,3.25,1,0,0,0.21,183.95
7028,"94,397.20",0.61,5.2,3.7,3.74,4.419,0.006,0,0,4.85,3.71,0.85,1,0,0,0.1,189.2
7029,"94,406.75",1.352,5.1,4.35,8.96,4.462,0.006,0,0,4.24,7.36,3.95,1,0,0,0.26,198.75
7030,"94,415.15",0.525,2.55,2.65,1.99,4.642,0.006,0,0,1.82,4.08,1.6,1,0,0,0.23,207.15
7031,"94,454.10",1.55,8.85,30.05,52.77,4.156,-0.027,0,0,6.89,36.94,6.95,1,0,0,0.18,246.1
7032,"94,465.20",1.071,5.2,6.5,8.64,4.965,-0.027,0,0,4.4,8.83,2,1,0,0,0.19,257.2
7033,"94,483.00",0.955,9.65,17.35,21.72,5.005,-0.027,0,0,8.83,17.29,1.95,1,0,0,0.09,275
7034,"94,485.80",0.546,2.7,6.75,3.63,5.804,-0.027,0,0,1.91,8.08,1.9,1,0,0,0.23,277.8
7035,"94,512.90",0.351,5.65,5.05,2.38,4.718,-0.024,0,0,4.2,8.29,3.75,1,0,0,0.07,304.9
7036,"94,521.40",0.375,2.5,2.35,1.29,4.77,-0.024,0,0,1.73,3.65,1.55,1,0,0,0.17,313.4
7037,"94,531.50",0.256,3.7,1.75,0.74,4.657,-0.024,0,0,3.2,2.5,1.05,1,0,0,0.06,323.5
7038,"94,549.80",1.166,3.8,6.1,7.3,3.952,-0.024,0,0,2.7,6.25,1.95,1,0,0,0.35,341.8
7039,"94,564.45",1.855,7.8,30.05,88.46,4.056,-0.024,0,0,7.01,32.8,2.15,1,0,0,0.21,356.45
7040,"94,572.85",2.072,8.25,11.1,30.71,5.463,-0.024,0,0,6.96,17.28,6.5,1,0,0,0.24,364.85
7041,"94,578.25",0.555,2.55,2.3,2.18,6.812,-0.024,0,0,2.01,4.4,2,1,0,0,0.22,370.25
7042,"94,591.30",0.464,2.95,1.85,1.32,6.046,-0.024,0,0,2.18,2.86,1.35,1,0,0,0.17,383.3
7043,"94,596.70",0.424,1.8,1.35,0.86,5.994,-0.024,0,0,1.26,2.11,1,1,0,0,0.27,388.7
7044,"94,610.95",0.348,2.2,1.95,0.95,5.066,-0.024,0,0,1.51,2.91,1.25,1,0,0,0.18,402.95
7045,"94,626.45",0.949,8,10.3,9.79,4.33,-0.024,0,0,6.86,12.34,3.2,1,0,0,0.11,418.45
7046,"94,633.90",0.189,1.25,1.85,0.45,4.724,-0.024,0,0,0.91,2.63,0.75,1,0,0,0.17,425.9
7047,"94,642.70",0.421,3.3,2.6,1.58,4.44,-0.024,0,0,2.6,3.89,1.65,1,0,0,0.13,434.7
7048,"94,661.90",0.565,6.45,8.85,5.2,3.964,-0.024,0,0,5.23,10.75,2.3,1,0,0,0.09,453.9
7049,"94,678.50",1.047,5.7,4.5,7.13,3.9,-0.024,0,0,4.66,7.81,4.35,1,0,0,0.18,470.5
7050,"94,689.30",0.867,4.15,5.65,5.47,3.97,-0.024,0,0,2.44,6.94,2.2,1,0,0,0.28,481.3
7051,"94,699.85",0.211,1.9,1.8,0.51,3.973,-0.024,0,0,1.36,2.53,1.05,1,0,0,0.12,491.85
7052,"94,713.30",0.705,6.95,4.85,5.87,3.534,-0.024,0,0,4.26,9.25,5.5,1,0,0,0.13,505.3
7053,"94,727.60",0.803,8.1,30.05,37.18,3.574,-0.024,0,0,3.46,33.81,3.4,1,0,0,0.19,519.6
7054,"94,740.55",1.328,7.1,24.55,29.76,3.796,-0.024,0,0,5.02,12.81,4.8,1,0,0,0.21,532.55
7055,"94,754.10",0.742,4.2,8.75,7.11,4.175,-0.024,0,0,2.07,10.91,2.75,1,0,0,0.29,546.1
7056,"94,773.55",0.381,2,2.85,1.34,4.007,-0.024,0,0,1.23,3.76,1.3,1,0,0,0.25,565.55
7057,"94,786.10",0.894,4.3,30.05,47.77,3.503,-0.024,0,0,2.85,32.27,2.3,1,0,0,0.25,578.1
7058,"94,798.65",0.61,9.45,30.05,34.03,4.285,-0.024,0,0,8.35,38.41,8.25,1,0,0,0.06,590.65
7059,"94,808.65",1.263,6.4,30.05,34.51,4.456,-0.024,0,0,4.93,18.99,4.05,1,0,0,0.21,600.65
7060,"94,830.95",0.76,6,24,18.35,4.825,-0.024,0,0,4.81,22.22,4.55,1,0,0,0.13,622.95
7061,"94,841.20",0.739,6.65,5.95,6.74,5.035,-0.024,0,0,5.93,9.02,5.6,1,0,0,0.1,633.2
7062,"94,852.70",0.378,1.8,1.75,0.93,5.072,-0.024,0,0,1.26,2.61,1.05,1,0,0,0.24,644.7
7063,"94,866.65",0.568,5.4,30.05,19.95,4.501,-0.024,0,0,1.88,11.44,1.9,1,0,0,0.24,658.65
7064,"94,870.20",0.177,1.05,5.05,0.81,4.868,-0.024,0,0,0.78,5.75,0.6,1,0,0,0.18,662.2
7065,"94,884.25",0.424,7.35,15.45,9.62,4.77,-0.024,0,0,6.58,3.09,1.35,1,0,0,0.05,676.25
7066,"94,892.25",0.797,5.55,6.05,7.11,4.788,-0.024,0,0,4.16,10.02,4.5,1,0,0,0.15,684.25
7067,"94,901.70",0.204,1.35,1.3,0.39,4.868,-0.024,0,0,0.98,2.03,0.8,1,0,0,0.17,693.7
7068,"94,912.35",0.659,4.7,10,6.86,4.648,-0.024,0,0,3.06,10.5,3.3,1,0,0,0.17,704.35
7069,"94,942.15",0.912,3,3.55,3.87,4.346,0.012,0,0,2.15,4.5,1.7,1,0,0,0.34,734.15
7070,"94,956.55",1.196,5.95,26.75,34.42,4.297,0.012,0,0,4.85,29.02,3.45,1,0,0,0.2,748.55
7071,"94,970.75",0.754,5.25,8.3,8.11,5.011,0.012,0,0,4.31,11.14,2.4,1,0,0,0.14,762.75
7072,"95,001.40",0.128,0.95,1.25,0.2,3.958,-0.003,0,0,0.62,1.68,0.65,1,0,0,0.17,793.4
7073,"95,013.30",1.642,9,19.35,34.38,3.958,-0.003,0,0,7.77,23.21,5.55,1,0,0,0.17,805.3
7074,"95,018.70",1.114,2.65,4,5.44,4.828,-0.003,0,0,1.83,5.28,1.4,1,0,0,0.49,810.7
7075,"95,025.00",0.269,1.25,4.25,1.04,5.02,-0.003,0,0,0.9,2.68,0.75,1,0,0,0.24,817
7076,"95,041.35",0.388,6.45,2.95,2.08,4.395,-0.003,0,0,5.82,6.1,3.95,1,0,0,0.05,833.35
7077,"95,049.60",0.262,1.7,3.95,1.05,4.684,0.006,0,0,1.15,4.42,1.1,1,0,0,0.18,22.4
7078,"95,067.40",1.437,5.1,30.05,66.7,3.992,0.006,0,0,4.35,32.57,2.6,1,0,0,0.26,40.2
7079,"95,074.15",2.405,6.55,7.55,22.67,5.069,0.006,0,0,4.97,9.42,3.1,1,0,0,0.39,46.95
7080,"95,088.00",0.269,1.3,1.25,0.51,5.49,0.006,0,0,0.9,2.03,0.75,1,0,0,0.24,60.8
7081,"95,097.80",0.494,5.9,1.95,2.55,5.27,0.006,0,0,4.99,5.84,4.25,1,0,0,0.08,70.6
7082,"95,111.45",0.443,2.3,6.2,2.63,4.88,0.006,0,0,1.47,7.15,1.45,1,0,0,0.24,84.25
7083,"95,120.40",0.235,1.65,1.35,0.48,4.962,0.006,0,0,1.2,2.1,0.85,1,0,0,0.16,93.2
7084,"95,136.75",0.784,6.4,13.9,11.94,4.263,0.006,0,0,5.51,15.12,1.9,1,0,0,0.11,109.55
7085,"95,144.10",0.235,1.65,4.75,1.14,4.807,0.006,0,0,1.16,5.72,1,1,0,0,0.16,116.9
7086,"95,154.75",0.122,2,2.8,0.4,4.501,0.006,0,0,1.3,3.83,1.4,1,0,0,0.08,127.55
7087,"95,167.30",0.638,3.4,30.05,34.37,4.166,0.006,0,0,1.6,32.45,2.45,1,0,0,0.32,140.1
7088,"95,171.85",0.589,2.25,3,2.23,4.507,0.006,0,0,1.51,4.07,1.35,1,0,0,0.31,144.65
7089,"95,185.45",0.836,9.7,28.5,37.77,4.514,0.006,0,0,8.67,33.95,5.6,1,0,0,0.08,158.25
7090,"95,198.05",1.294,10.8,7.35,15.6,5.09,0.006,0,0,9.76,11.43,3.8,1,0,0,0.11,170.85
7091,"95,210.65",0.214,1.95,1.65,0.46,5.008,0.006,0,0,1.5,2.18,0.85,1,0,0,0.11,183.45
7092,"95,224.15",1.669,5.85,15.4,22.74,4.492,0.006,0,0,4.5,17.38,2.75,1,0,0,0.3,196.95
7093,"95,237.40",0.455,4.65,1.6,2.39,5.112,0.006,0,0,3.24,4.53,2.05,1,0,0,0.11,210.2
7094,"95,249.90",0.232,1.9,1.75,0.57,4.318,0.006,0,0,1.28,2.59,1.1,1,0,0,0.14,222.7
7095,"95,264.05",0.891,9.35,4.8,6.06,4.156,0.006,0,0,5.85,6.18,2.3,1,0,0,0.12,236.85
7096,"95,275.10",0.598,4.85,30.05,31.75,4.236,0.006,0,0,2.57,33.9,3.2,1,0,0,0.19,247.9
7097,"95,283.70",1.08,4.65,17.4,21.6,4.404,0.006,0,0,2.92,19.5,2.3,1,0,0,0.3,256.5
7098,"95,294.95",1.199,3,3.6,5.28,5.002,0.006,0,0,2.1,4.65,1.55,1,0,0,0.46,267.75
7099,"95,312.75",1.041,9.95,30.05,37.87,4.63,0.006,0,0,9.31,18.39,2.4,1,0,0,0.09,285.55
7100,"95,318.95",0.909,6.1,5.15,7.87,5.353,0.006,0,0,5.29,9.69,5.05,1,0,0,0.14,291.75
7101,"95,339.85",1.334,8.7,4.75,8.87,5.048,0.006,0,0,4.55,6.49,2.5,1,0,0,0.23,312.65
7102,"95,360.75",1.086,4.75,10.35,13.89,4.263,0.006,0,0,2.61,12.36,3.7,1,0,0,0.33,333.55
7103,"95,364.30",0.491,3.4,2.1,1.84,5.151,0.006,0,0,2.85,3.48,1,1,0,0,0.14,337.1
7104,"95,378.95",1.117,4.7,23.75,32.03,4.367,0.006,0,0,3.38,25.57,3.25,1,0,0,0.26,351.75
7105,"95,382.90",0.504,3.8,15.85,8.1,5.267,0.006,0,0,3.02,12.65,1.85,1,0,0,0.13,355.7
7106,"95,395.80",0.525,2.9,1.75,1.63,5.444,0.006,0,0,2.09,3.27,1.65,1,0,0,0.2,368.6
7107,"95,409.00",0.638,3.45,7.6,4.5,4.77,0.006,0,0,2.42,6.26,1.75,1,0,0,0.21,381.8
7108,"95,453.20",1.505,9.05,30.05,48.46,3.598,0.018,0,0,5.98,27.48,3.7,1,0,0,0.2,426
7109,"95,459.80",1.157,4.15,6.1,7.33,4.626,0.018,0,0,3.36,5.14,1.8,1,0,0,0.28,432.6
7110,"95,467.60",0.33,1.45,2.05,0.86,4.953,0.018,0,0,0.95,2.78,0.9,1,0,0,0.28,440.4
7111,"95,483.65",1.141,5.2,7.3,9.21,4.269,0.018,0,0,4.03,9.83,3.45,1,0,0,0.23,456.45
7112,"95,498.35",1.05,4.15,24.1,24.66,4.395,0.018,0,0,3.07,10.84,2.35,1,0,0,0.27,471.15
7113,"95,503.20",0.366,4.85,1.55,1.94,5.185,0.018,0,0,4.51,3.03,0.7,1,0,0,0.06,476
7114,"95,515.65",0.742,8.05,2.8,5.57,4.892,0.018,0,0,7.29,8.84,6.55,1,0,0,0.08,488.45
7115,"95,527.55",0.122,1.55,1,0.21,4.395,0.018,0,0,1.05,1.88,1.05,1,0,0,0.09,500.35
7116,"95,538.30",0.98,5,8.8,9.48,3.677,0.018,0,0,3.86,12.08,4,1,0,0,0.2,511.1
7117,"95,555.50",1.041,7.05,16.1,15.75,3.775,0.018,0,0,6.01,19.39,2.6,1,0,0,0.14,528.3
7118,"95,568.30",0.455,4.7,2.8,2.66,4.092,0.018,0,0,4.06,4.55,1.15,1,0,0,0.09,541.1
7119,"95,583.75",0.562,5.65,30.05,61.92,3.308,0.018,0,0,4.72,31.47,1.5,1,0,0,0.1,556.55
7120,"95,598.10",1.837,10.25,30.05,90.65,3.561,0.018,0,0,9.09,33.57,2.95,1,0,0,0.16,570.9
7121,"95,604.55",1.138,4.1,30.05,39.16,5.371,0.018,0,0,2.94,21.03,2.4,1,0,0,0.31,577.35
7122,"95,613.50",1.001,3.2,3.5,4.71,6.015,0.018,0,0,2.21,5.1,2,1,0,0,0.36,586.3
7123,"95,630.45",1.563,5.6,10.45,16.89,5.93,0.018,0,0,3.59,11.95,2.6,1,0,0,0.35,603.25
7124,"95,670.45",0.168,9.15,5.95,1.67,5.64,0.006,0,0,8.31,8.76,3,1,0,0,0.02,643.25
7125,"95,674.55",0.201,1.55,1.25,0.38,5.713,0.006,0,0,1.1,1.88,0.8,1,0,0,0.15,647.35
7126,"95,695.45",1.254,2.55,30.05,29.27,4.056,0.006,0,0,1.78,31.56,1.6,1,0,0,0.57,668.25
7127,"95,697.10",0.403,1.6,1.85,1.01,5.212,0.006,0,0,1.09,2.73,1,1,0,0,0.3,669.9
7128,"95,703.70",0.143,1.45,3.75,0.56,4.749,0.006,0,0,1.05,4.38,0.85,1,0,0,0.11,676.5
7129,"95,716.35",0.317,3.2,1.85,1.1,4.752,0.006,0,0,2.6,3.88,2.35,1,0,0,0.1,689.15
7130,"95,724.40",0.308,4.4,3.6,1.87,4.739,0.006,0,0,2.59,6.7,3.55,1,0,0,0.1,697.2
7131,"95,736.65",0.113,1.3,1.15,0.18,4.05,0.006,0,0,0.93,1.73,0.75,1,0,0,0.1,709.45
7132,"95,749.95",1.065,9.3,12.05,12.96,3.806,0.006,0,0,8.14,10.05,4.6,1,0,0,0.1,722.75
7133,"95,759.40",0.299,1.35,2.2,0.75,4.138,0.006,0,0,0.94,2.77,0.8,1,0,0,0.25,732.2
7134,"95,771.00",1.08,3.6,3.9,5.3,4.138,0.006,0,0,2.7,5.49,2.4,1,0,0,0.32,743.8
7135,"95,788.80",1.34,4.3,9.35,14.22,3.83,0.006,0,0,3.44,10.78,2.4,1,0,0,0.31,761.6
7136,"95,790.05",0.342,1.25,2.1,0.86,5.096,0.006,0,0,0.83,2.75,0.85,1,0,0,0.33,762.85
7137,"95,807.60",0.528,6.35,30.05,20.99,4.129,0.006,0,0,5.28,34.27,4.3,1,0,0,0.08,780.4
7138,"95,817.00",0.687,4.05,19.95,14.35,4.214,0.006,0,0,2.99,23.11,2.4,1,0,0,0.18,789.8
7139,"95,824.35",0.446,2.1,11.9,5.65,4.471,0.006,0,0,1.42,4.51,1.25,1,0,0,0.25,797.15
7140,"95,832.75",0.711,2.95,2.75,2.82,4.538,0.006,0,0,2.17,4.33,1.65,1,0,0,0.26,805.55
7141,"95,840.80",0.592,2.9,2.25,1.88,4.395,0.006,0,0,2.26,3.2,1.3,1,0,0,0.21,813.6
7142,"95,855.40",1.389,9.75,30.05,59.99,4.376,0.006,0,0,8.39,35.65,5.65,1,0,0,0.13,828.2
7143,"95,855.55",1.169,9.05,30.05,51.22,4.602,0.018,0,0,7.36,35.48,5.5,1,0,0,0.13,9.15
7144,"95,865.30",0.809,7.85,16.55,20.4,5.383,0.018,0,0,4.85,20.2,3.75,1,0,0,0.13,18.9
7145,"95,873.25",1.282,3.8,6.35,8.92,5.667,0.018,0,0,2.5,7.78,1.9,1,0,0,0.41,26.85
7146,"95,907.75",0.409,4.65,2.35,1.57,5.136,0.018,0,0,3.97,3.37,1.3,1,0,0,0.08,61.35
7147,"95,917.95",0.25,1.75,2.6,0.76,4.315,0.018,0,0,1.22,3.32,1.05,1,0,0,0.16,71.55
7148,"95,929.65",0.552,4.7,2.9,2.55,3.943,0.018,0,0,3.85,4.58,2.2,1,0,0,0.11,83.25
7149,"95,944.35",0.891,6.85,30.05,47.31,3.564,0.018,0,0,5.83,32.38,2.4,1,0,0,0.12,97.95
7150,"95,948.40",0.797,3.9,30.05,27.1,4.239,0.018,0,0,2.63,7.46,2.6,1,0,0,0.24,102
7151,"95,961.25",1.245,7.2,6.05,11.2,4.346,0.018,0,0,5.55,10.08,4.95,1,0,0,0.18,114.85
7152,"95,972.95",0.797,4.8,5.75,5.53,4.529,0.018,0,0,4.07,5.29,1.45,1,0,0,0.16,126.55
7153,"95,990.75",2.203,6.8,22.25,44.78,3.989,0.018,0,0,5.04,17.45,3.9,1,0,0,0.35,144.35
7154,"95,993.45",0.873,2.5,2.85,3.3,6.033,0.018,0,0,1.74,4.02,1.45,1,0,0,0.4,147.05
7155,"96,031.85",0.104,0.85,1,0.13,4.16,0,0,0,0.61,1.39,0.55,1,0,0,0.14,185.45
7156,"96,049.65",1.361,7.9,30.05,76.85,3.186,0,0,0,6.81,34.15,4.2,1,0,0,0.16,203.25
7157,"96,061.25",2.127,11.3,30.05,80.62,3.995,0,0,0,10.59,33.07,2.2,1,0,0,0.16,214.85
7158,"96,062.70",0.491,1.45,2,1.27,6.036,0,0,0,0.89,2.84,1.05,1,0,0,0.44,216.3
7159,"96,075.10",0.726,6.3,30.05,39.09,5.286,0,0,0,5.17,34.88,4.9,1,0,0,0.11,228.7
7160,"96,086.25",1.996,5.95,12.7,24.32,5.475,0,0,0,4.4,14.72,3.85,1,0,0,0.36,239.85
7161,"96,105.95",0.748,3.95,3.45,3.5,5.884,0,0,0,3.1,4.48,1.35,1,0,0,0.19,259.55
7162,"96,149.20",0.98,8.75,4.9,6.29,3.754,-0.009,0,0,3.14,6.31,2.15,1,0,0,0.25,302.8
7163,"96,161.30",1.306,3.9,27.3,27.74,3.806,-0.009,0,0,2.77,20.13,2.2,1,0,0,0.38,314.9
7164,"96,164.85",0.311,1.4,2.15,0.84,4.861,-0.009,0,0,0.96,3.02,0.9,1,0,0,0.26,318.45
7165,"96,176.40",0.232,1.5,1.3,0.42,4.605,-0.009,0,0,1.05,1.92,0.85,1,0,0,0.18,330
7166,"96,184.10",0.406,1.9,3.45,1.44,4.306,-0.009,0,0,1.29,4.11,1.1,1,0,0,0.25,337.7
7167,"96,200.90",1.105,8.4,22.1,25.54,3.799,-0.009,0,0,7.29,22.9,5.55,1,0,0,0.12,354.5
7168,"96,206.10",0.76,2.75,4.75,4.14,4.529,-0.009,0,0,1.98,5.96,1.85,1,0,0,0.31,359.7
7169,"96,233.65",0.266,3.6,2.9,0.98,3.998,-0.012,0,0,2.52,3.78,1.2,1,0,0,0.08,387.25
7170,"96,246.95",0.873,9.05,12.9,13.6,3.998,-0.012,0,0,7.99,14.02,1.55,1,0,0,0.09,400.55
7171,"96,255.35",0.485,2.1,2.75,1.74,4.526,-0.012,0,0,1.43,3.79,1.25,1,0,0,0.27,408.95
7172,"96,269.75",1.263,5.1,30.05,42.06,3.854,-0.012,0,0,3.07,33.44,3.45,1,0,0,0.33,423.35
7173,"96,271.70",0.168,1.25,1.2,0.3,5.06,-0.012,0,0,0.87,1.85,0.65,1,0,0,0.15,425.3
7174,"96,281.60",0.278,2.7,1.9,0.82,5.054,-0.012,0,0,1.89,3.13,1.5,1,0,0,0.12,435.2
7175,"96,296.25",0.58,4.95,11.75,6.52,4.84,-0.012,0,0,2.03,12.86,1.5,1,0,0,0.23,449.85
7176,"96,300.85",0.25,1.6,1.85,0.64,5.209,-0.012,0,0,1.07,2.69,1,1,0,0,0.19,454.45
7177,"96,319.05",0.83,3.85,6.15,6.16,4.498,-0.012,0,0,2.81,7.68,2.05,1,0,0,0.24,472.65
7178,"96,321.80",0.201,1.2,1.3,0.38,5.188,-0.012,0,0,0.87,2.13,0.7,1,0,0,0.19,475.4
7179,"96,336.45",1.093,6.85,30.05,37.92,4.19,-0.012,0,0,4.8,24.35,4.4,1,0,0,0.18,490.05
7180,"96,342.90",0.61,2.95,10.6,5.96,5.011,-0.012,0,0,2.05,11.98,1.5,1,0,0,0.24,496.5
7181,"96,351.50",0.183,1.35,1.25,0.34,5.31,-0.012,0,0,1,1.93,0.7,1,0,0,0.15,505.1
7182,"96,364.80",1.382,5.2,9.95,13.79,4.648,-0.012,0,0,3.41,10.2,2.2,1,0,0,0.32,518.4
7183,"96,384.85",0.418,1.9,8.9,3.02,4.77,-0.012,0,0,1.24,5.28,0.95,1,0,0,0.27,538.45
7184,"96,391.40",0.214,1.6,2,0.58,4.895,-0.012,0,0,1.1,2.95,0.95,1,0,0,0.16,545
7185,"96,408.00",0.778,8.4,30.05,46.09,4.028,-0.012,0,0,6.87,33.79,3.8,1,0,0,0.09,561.6
7186,"96,419.50",1.285,6.9,30.05,49.05,4.315,-0.012,0,0,4.76,34.29,3.55,1,0,0,0.22,573.1
7187,"96,427.95",0.684,4.8,3.35,3.76,5.478,-0.012,0,0,3.73,6.16,3.1,1,0,0,0.15,581.55
7188,"96,441.70",0.607,6.35,3.7,3.93,5.453,-0.012,0,0,4.86,6.42,3.2,1,0,0,0.1,595.3
7189,"96,456.35",1.498,3.15,16.9,36.29,4.861,-0.012,0,0,2.45,17.36,1.9,1,0,0,0.49,609.95
7190,"96,460.95",2.048,4.4,5.25,13.05,6.104,-0.012,0,0,3.35,6.57,2.35,1,0,0,0.49,614.55
7191,"96,476.10",0.339,2.05,2.65,1.09,5.392,-0.012,0,0,1.4,3.48,1.25,1,0,0,0.19,629.7
7192,"96,493.85",0.418,3.8,24.6,26.63,5.219,-0.012,0,0,3.02,27.13,2.8,1,0,0,0.11,647.45
7193,"96,502.80",1.392,8,14.05,22.12,5.331,-0.012,0,0,5.5,17.46,3.25,1,0,0,0.2,656.4
7194,"96,512.85",0.29,1.7,1.45,0.65,6.143,-0.012,0,0,1.21,2.3,0.85,1,0,0,0.19,666.45
7195,"96,527.75",0.94,7.4,30.05,44.22,5.121,-0.012,0,0,5.88,33.25,3.3,1,0,0,0.13,681.35
7196,"96,537.95",1.321,4.4,7.05,9.28,5.704,-0.012,0,0,3.39,7.47,1.5,1,0,0,0.31,691.55
7197,"96,550.40",1.413,3.6,9.4,11.56,5.853,-0.012,0,0,2.55,7.25,1.8,1,0,0,0.44,704
7198,"96,600.05",0.836,2.85,4.1,4.39,5.057,0.018,0,0,1.7,5.68,2.05,1,0,0,0.39,753.65
7199,"96,627.95",0.757,8.25,11.15,9.4,3.534,-0.021,0,0,4.52,13.57,3.6,1,0,0,0.13,781.55
7200,"96,649.15",0.491,6.55,3.05,3.09,3.564,-0.021,0,0,5.91,4.86,1.95,1,0,0,0.07,802.75
7201,"96,661.60",0.488,6.95,4.2,3.78,3.564,-0.021,0,0,3.94,7.63,3.8,1,0,0,0.1,815.2
7202,"96,675.25",2.164,7.1,30.05,75.01,3.568,-0.021,0,0,4.7,33.84,3.8,1,0,0,0.37,828.85
7203,"96,691.40",1.501,8.4,5.2,12.67,5.304,-0.04,0,0,6.93,8.57,4.75,1,0,0,0.17,25.8
7204,"96,701.85",0.351,2.3,1.25,0.75,5.31,-0.04,0,0,1.75,2.08,1,1,0,0,0.16,36.25
7205,"96,706.90",0.381,1.85,3.55,1.52,5.106,-0.04,0,0,1.28,4.34,1.1,1,0,0,0.24,41.3
7206,"96,721.55",1.266,8.4,30.05,39.12,5.008,-0.04,0,0,7.41,33.69,3.7,1,0,0,0.14,55.95
7207,"96,723.75",0.299,2.2,2.95,1.26,6.146,-0.04,0,0,0.85,4.73,1.85,1,0,0,0.28,58.15
7208,"96,742.05",0.568,4.5,7.9,4.87,5.71,-0.04,0,0,3.29,9.68,3.15,1,0,0,0.14,76.45
7209,"96,746.60",0.186,1.4,1.5,0.41,5.994,-0.04,0,0,1.01,2.38,0.8,1,0,0,0.15,81
7210,"96,768.55",0.452,6.7,5.95,3.56,3.922,-0.04,0,0,5.96,7.43,2.05,1,0,0,0.06,102.95
7211,"96,779.05",0.931,2.7,30.05,40.28,3.928,-0.04,0,0,1.61,31.83,1.85,1,0,0,0.46,113.45
7212,"96,793.70",1.294,7.9,30.05,47.34,4.129,-0.04,0,0,5.93,33.6,2.5,1,0,0,0.17,128.1
7213,"96,804.40",0.592,7.9,9.8,9.77,5.142,-0.04,0,0,6.44,12.22,2.5,1,0,0,0.07,138.8
7214,"96,810.80",0.418,4.95,1.65,2.14,5.573,-0.04,0,0,4.38,3.8,1.4,1,0,0,0.08,145.2
7215,"96,824.25",0.671,3.35,4.05,3.37,4.987,-0.04,0,0,2.28,5.53,2.2,1,0,0,0.24,158.65
7216,"96,830.20",0.168,1.1,1.3,0.3,5.121,-0.04,0,0,0.8,1.95,0.6,1,0,0,0.17,164.6
7217,"96,844.75",0.177,1.4,1.4,0.32,3.842,-0.04,0,0,0.97,1.89,0.8,1,0,0,0.15,179.15
7218,"96,856.75",1.401,5.6,30.05,38.68,3.485,-0.04,0,0,3.85,24.98,2.95,1,0,0,0.29,191.15
7219,"96,869.15",0.62,6.55,6.25,5.94,4.361,-0.04,0,0,5.89,9.26,1.5,1,0,0,0.08,203.55
7220,"96,882.25",0.333,2.7,1.8,0.91,4.16,-0.04,0,0,2.08,2.79,1.35,1,0,0,0.13,216.65
7221,"96,886.15",0.177,1.25,1.5,0.34,4.19,-0.04,0,0,0.92,2.05,0.75,1,0,0,0.15,220.55
7222,"96,900.25",1.212,4.55,30.05,40.71,3.79,-0.04,0,0,2.49,32.98,3,1,0,0,0.39,234.65
7223,"96,912.70",0.836,6.7,30.05,43.01,4.129,-0.04,0,0,5.55,34.1,2.65,1,0,0,0.12,247.1
7224,"96,917.30",0.534,2.8,30.05,21.61,4.855,-0.04,0,0,1.89,4.71,1.8,1,0,0,0.23,251.7
7225,"96,930.80",0.717,7.45,30.05,28.09,4.91,-0.04,0,0,6.09,34.41,3.75,1,0,0,0.09,265.2
7226,"96,941.75",0.543,5.2,11,6.32,5.447,-0.04,0,0,3.59,13.18,2.45,1,0,0,0.12,276.15
7227,"96,949.65",0.311,2.1,2.25,1,5.673,-0.04,0,0,1.33,3.4,1.3,1,0,0,0.19,284.05
7228,"96,960.40",0.726,5.55,3.25,3.28,5.341,-0.04,0,0,4.93,3.97,1.3,1,0,0,0.12,294.8
7229,"96,977.55",0.699,7.15,23.65,16.41,4.248,-0.04,0,0,6.04,8.85,2.5,1,0,0,0.09,311.95
7230,"96,989.95",0.488,3.9,10.7,7.5,4.425,-0.04,0,0,2.68,13.41,2.55,1,0,0,0.15,324.35
7231,"96,995.30",0.43,3.4,2.7,1.59,4.846,-0.04,0,0,2.55,3.57,1.2,1,0,0,0.14,329.7
7232,"97,010.85",0.528,4.95,1.8,1.5,4.031,-0.04,0,0,1.68,2.49,1.05,1,0,0,0.25,345.25
7233,"97,022.35",1.642,8.5,15.35,24.37,4.031,-0.04,0,0,7.17,16.75,2.6,1,0,0,0.18,356.75
7234,"97,033.55",0.446,2.6,2.75,1.88,4.703,-0.04,0,0,1.76,4.57,1.3,1,0,0,0.2,367.95
7235,"97,049.65",0.977,5.85,5.6,6.53,4.294,-0.04,0,0,4.94,6.82,1.8,1,0,0,0.16,384.05
7236,"97,069.95",0.632,6.05,30.05,38.82,3.799,-0.04,0,0,5.24,34.97,5,1,0,0,0.1,404.35
7237,"97,075.65",0.363,3.3,2.8,1.51,4.297,-0.04,0,0,2.37,4.03,1.35,1,0,0,0.12,410.05
7238,"97,090.20",1.379,9.7,30.05,53.63,4.285,-0.04,0,0,6.07,35.97,6,1,0,0,0.18,424.6
7239,"97,104.55",0.616,3.1,30.05,23.28,5.246,-0.04,0,0,1.99,31.86,1.6,1,0,0,0.25,438.95
7240,"97,114.70",1.12,6.3,5.2,9.6,5.35,-0.04,0,0,4.68,9.47,4.7,1,0,0,0.19,449.1
7241,"97,124.70",0.751,3.4,6.9,5.09,5.487,-0.04,0,0,2.71,9.03,2.05,1,0,0,0.22,459.1
7242,"97,142.50",1.282,4.8,12.3,14.59,5.334,-0.04,0,0,3.62,13.72,2.3,1,0,0,0.28,476.9
7243,"97,150.90",0.839,3.8,2.95,4.07,5.695,-0.04,0,0,3.12,4.9,1.55,1,0,0,0.22,485.3
7244,"97,167.65",0.806,6.35,26.8,26.16,5.289,-0.04,0,0,4.9,29.05,2.95,1,0,0,0.13,502.05
7245,"97,176.00",0.781,6.6,2.85,4.72,5.902,-0.04,0,0,5.8,6.75,3.05,1,0,0,0.11,510.4
7246,"97,183.25",0.317,2.85,2.75,1.32,5.954,-0.04,0,0,1.89,4.25,1.35,1,0,0,0.13,517.65
7247,"97,190.90",0.159,1.3,1,0.24,5.89,-0.04,0,0,0.92,1.55,0.75,1,0,0,0.14,525.3
7248,"97,206.65",0.153,3.95,1.2,0.57,4.819,-0.04,0,0,2.2,4,3,1,0,0,0.06,541.05
7249,"97,230.70",0.876,9.35,30.05,47.58,3.168,-0.04,0,0,8.22,35.18,5.2,1,0,0,0.09,565.1
7250,"97,242.30",1.617,11,11.1,26.34,3.558,-0.04,0,0,9.69,14.05,3.2,1,0,0,0.13,576.7
7251,"97,244.45",0.424,2.1,2,1.26,5.051,-0.04,0,0,1.58,3.37,1.3,1,0,0,0.21,578.85
7252,"97,263.60",0.937,3.8,5.45,5.57,4.062,-0.04,0,0,2.63,6.26,2.05,1,0,0,0.29,598
7253,"97,278.25",1.175,5.1,13.4,13.79,4.056,-0.04,0,0,4.19,12.6,2.8,1,0,0,0.22,612.65
7254,"97,285.45",0.555,2.45,2.5,2.06,4.465,-0.04,0,0,1.7,4.17,1.55,1,0,0,0.26,619.85
7255,"97,302.50",0.482,8.95,2.5,3.73,4.294,-0.04,0,0,7.83,9.82,7.75,1,0,0,0.05,636.9
7256,"97,314.80",1.041,7.1,25.1,30.76,4.248,-0.04,0,0,6.07,26.17,1.85,1,0,0,0.14,649.2
7257,"97,318.60",1.083,2.1,3.3,4,5.133,-0.04,0,0,1.42,3.97,1.2,1,0,0,0.61,653
7258,"97,333.40",0.507,6.55,3.05,3.74,4.895,-0.04,0,0,5.31,7.98,5.4,1,0,0,0.08,667.8
7259,"97,348.05",0.302,2.1,2.55,0.94,3.68,-0.04,0,0,1.31,3.37,1.25,1,0,0,0.18,682.45
7260,"97,362.75",2.148,7.55,30.05,79.27,3.436,-0.04,0,0,5.65,35.28,5.3,1,0,0,0.3,697.15
7261,"97,376.20",1.062,8,3.75,8.63,4.861,-0.04,0,0,6.98,6.39,2.1,1,0,0,0.12,710.6
7262,"97,387.55",1.553,5.15,11.1,19.5,4.895,-0.04,0,0,3.74,13.74,3.35,1,0,0,0.33,721.95
7263,"97,392.50",0.293,1.6,2.05,0.82,6.14,-0.04,0,0,1.1,3.18,0.9,1,0,0,0.21,726.9
7264,"97,431.80",1.144,7.95,19.8,26.05,4.907,0.003,0,0,5.78,24.3,5.55,1,0,0,0.16,766.2
7265,"97,439.65",0.797,4.75,4.3,5.59,5.597,0.003,0,0,4.03,8.03,3.85,1,0,0,0.16,774.05
7266,"97,467.95",1.389,5.3,13.55,18.62,4.269,-0.003,0,0,3.86,15.66,3.4,1,0,0,0.29,802.35
7267,"97,475.00",0.488,1.85,2.8,1.62,5.078,-0.003,0,0,1.29,3.52,1,1,0,0,0.3,809.4
7268,"97,490.10",1.199,2.5,30.05,42.5,3.882,-0.003,0,0,1.6,31.53,1.55,1,0,0,0.6,824.5
7269,"97,493.20",0.858,4.85,30.05,30.44,4.346,-0.006,0,0,4.2,34.2,4.25,1,0,0,0.16,8.4
7270,"97,499.95",0.568,6.7,12.8,8.44,4.877,-0.006,0,0,6.08,13.73,5.7,1,0,0,0.07,15.15
7271,"97,507.60",0.296,1.5,3.1,1,5.066,-0.006,0,0,1.02,3.67,0.85,1,0,0,0.23,22.8
7272,"97,520.95",0.51,5.65,2.3,3.09,4.846,-0.006,0,0,4.76,6.79,4.85,1,0,0,0.09,36.15
7273,"97,529.85",0.803,2.55,6.2,4.6,4.398,-0.006,0,0,1.77,7.05,1.65,1,0,0,0.36,45.05
7274,"97,539.05",0.174,1.45,1.25,0.34,4.529,-0.006,0,0,1.03,2.02,0.75,1,0,0,0.14,54.25
7275,"97,544.15",0.122,2.25,2.35,0.4,4.501,-0.006,0,0,1.65,3.45,1.4,1,0,0,0.06,59.35
7276,"97,557.00",0.507,4.7,13,7.37,4.12,-0.006,0,0,3.87,15.97,3.4,1,0,0,0.1,72.2
7277,"97,561.90",0.308,1.85,2.65,1.11,4.416,-0.006,0,0,1.25,3.77,1.1,1,0,0,0.2,77.1
7278,"97,567.70",0.208,1.65,1.2,0.39,4.425,-0.006,0,0,1.2,1.93,0.9,1,0,0,0.14,82.9
7279,"97,579.55",0.9,3.3,30.05,39.72,3.506,-0.006,0,0,2.16,31.78,1.8,1,0,0,0.33,94.75
7280,"97,593.60",1.587,7.55,30.05,41.52,3.723,-0.006,0,0,5.78,30.73,4.9,1,0,0,0.22,108.8
7281,"97,606.40",0.925,7.95,12,13.5,4.19,-0.006,0,0,7.35,15.5,2.65,1,0,0,0.1,121.6
7282,"97,614.35",0.281,1.85,2.1,0.83,4.608,-0.006,0,0,1.32,3.23,1.05,1,0,0,0.17,129.55
7283,"97,632.15",1.187,3.9,30.05,49.28,3.894,-0.006,0,0,2.68,32.68,2.7,1,0,0,0.35,147.35
7284,"97,641.30",1.385,8.45,11.6,18.54,4.636,-0.006,0,0,7.31,14.78,3,1,0,0,0.15,156.5
7285,"97,649.20",0.775,3.15,2.85,3.41,5.014,-0.006,0,0,2.4,4.6,1.2,1,0,0,0.26,164.4
7286,"97,656.05",0.391,2.4,3.35,1.78,5.042,-0.006,0,0,1.68,4.83,1.55,1,0,0,0.19,171.25
7287,"97,669.60",1.566,6.85,22,42.29,4.678,-0.006,0,0,3.61,26.03,5.1,1,0,0,0.35,184.8
7288,"97,675.10",0.949,2.5,4.25,4.52,6.21,-0.006,0,0,1.59,5.13,1.4,1,0,0,0.48,190.3
7289,"97,687.50",0.363,2.7,1.6,0.98,5.716,-0.006,0,0,2.09,2.88,1.55,1,0,0,0.14,202.7
7290,"97,696.90",0.153,3,1.7,0.45,5.078,-0.006,0,0,2.35,2.88,1.4,1,0,0,0.05,212.1
7291,"97,711.45",0.961,5.85,5.7,7.85,4.349,-0.006,0,0,4.57,9.85,4.7,1,0,0,0.17,226.65
7292,"97,725.50",0.647,5.8,3.15,3.03,4.263,-0.006,0,0,5.02,4.22,1.55,1,0,0,0.1,240.7
7293,"97,743.40",0.323,6.6,30.05,43.99,3.632,-0.006,0,0,5.63,35.15,5.2,1,0,0,0.05,258.6
7294,"97,756.25",1.697,10.1,30.05,63.36,3.726,-0.006,0,0,8.69,38.59,8.45,1,0,0,0.16,271.45
7295,"97,769.60",0.345,3.5,29,17.55,4.984,-0.006,0,0,2.87,29.89,1,1,0,0,0.1,284.8
7296,"97,776.45",0.641,5.1,7.8,5.59,5.173,-0.006,0,0,4.03,10.63,3.15,1,0,0,0.13,291.65
7297,"97,788.90",0.873,3.15,3.1,3.9,5.286,-0.006,0,0,2.21,4.93,2.2,1,0,0,0.32,304.1
7298,"97,808.15",1.013,3.35,30.05,40.31,4.251,-0.006,0,0,2.14,32.15,2.2,1,0,0,0.38,323.35
7299,"97,817.25",1.23,6.6,12.25,16.92,4.858,-0.006,0,0,4.8,15.63,3,1,0,0,0.21,332.45
7300,"97,845.30",0.137,1.65,1.25,0.27,5.096,0.009,0,0,1.18,2.13,1.05,1,0,0,0.09,360.5
7301,"97,856.30",0.479,3.45,3.15,2.12,4.492,0.009,0,0,2.57,4.75,2.05,1,0,0,0.15,371.5
7302,"97,863.35",0.168,1.25,1,0.25,4.285,0.009,0,0,0.84,1.57,0.75,1,0,0,0.16,378.55
7303,"97,878.05",1.846,8.8,23.7,53.74,4.022,0.009,0,0,6.1,25.1,3.65,1,0,0,0.24,393.25
7304,"97,888.40",1.291,10.25,5.45,16.01,5.331,0.009,0,0,8.81,14.3,9.1,1,0,0,0.12,403.6
7305,"97,923.25",0.867,6.05,2.85,4.97,4.587,0.015,0,0,4.41,6.36,4.2,1,0,0,0.16,438.45
7306,"97,941.05",1.993,5.1,30.05,81.87,4.16,0.015,0,0,4.08,32.57,2.6,1,0,0,0.39,456.25
7307,"97,947.70",1.752,6.25,10.3,19.55,5.786,0.015,0,0,4.12,13.09,3.1,1,0,0,0.34,462.9
7308,"97,954.75",0.854,2.7,2.1,3.19,6.436,0.015,0,0,2.08,4.18,2,1,0,0,0.33,469.95
7309,"97,965.30",0.348,1.75,6.95,2.46,6.192,0.015,0,0,1.21,7.58,1.05,1,0,0,0.23,480.5
7310,"97,975.45",0.711,1.95,2.25,2.02,6.244,0.015,0,0,1.32,3.02,1.1,1,0,0,0.43,490.65
7311,"97,984.15",0.513,4.85,2.65,2.38,6.244,0.015,0,0,4.03,4.57,2.2,1,0,0,0.1,499.35
7312,"97,995.85",0.769,5.5,7.95,7.79,5.847,0.015,0,0,4.08,10.95,4.25,1,0,0,0.15,511.05
7313,"98,019.90",0.989,6.45,19.7,24.36,5.31,0.015,0,0,5.24,21.43,2.4,1,0,0,0.15,535.1
7314,"98,022.30",0.604,2.35,8.05,5.14,6.161,0.015,0,0,1.33,9.31,1.85,1,0,0,0.36,537.5
7315,"98,061.65",0.812,3.15,6.1,5.18,5.032,-0.015,0,0,2.19,6.68,1.75,1,0,0,0.3,576.85
7316,"98,077.80",0.546,2.45,3.4,2.27,4.333,-0.015,0,0,1.48,4.34,1.35,1,0,0,0.3,593
7317,"98,086.65",0.629,3,30.05,32.72,4.199,-0.015,0,0,1.94,32.06,2.1,1,0,0,0.26,601.85
7318,"98,095.10",0.674,6.25,26.9,28.86,4.395,-0.015,0,0,4.84,30.05,2.35,1,0,0,0.11,610.3
7319,"98,107.15",1.221,7,13.35,20.55,4.498,-0.015,0,0,5.38,18.59,5.55,1,0,0,0.18,622.35
7320,"98,112.05",0.357,1.95,2.1,1.04,5.563,-0.015,0,0,1.35,3.04,1.1,1,0,0,0.21,627.25
7321,"98,132.75",0.302,2.35,30.05,33.78,4.181,-0.015,0,0,1.36,31.43,1.45,1,0,0,0.18,647.95
7322,"98,142.10",0.452,7,7,3.9,4.456,-0.015,0,0,6.08,9.03,3.1,1,0,0,0.06,657.3
7323,"98,156.35",2.069,5.9,30.05,72.03,4.517,-0.015,0,0,4.28,33.62,3.55,1,0,0,0.39,671.55
7324,"98,169.60",1.193,7,6.4,9.53,6.146,-0.015,0,0,4.88,8.01,1.9,1,0,0,0.2,684.8
7325,"98,178.95",0.455,1.8,2.75,1.48,6.418,-0.015,0,0,1.25,3.44,1,1,0,0,0.29,694.15
7326,"98,208.55",1.376,8.55,30.05,47.13,4.721,-0.04,0,0,7.18,32.07,2.1,1,0,0,0.15,723.75
7327,"98,215.85",0.757,2.35,5.5,4,5.923,-0.04,0,0,1.57,5,1.35,1,0,0,0.39,731.05
7328,"98,229.50",0.259,2.25,8.35,2.61,5.811,-0.04,0,0,1.64,9.29,1.15,1,0,0,0.13,744.7
7329,"98,235.05",0.455,3.5,2.3,1.64,5.844,-0.04,0,0,2.84,3.27,1.05,1,0,0,0.13,750.25
7330,"98,252.35",1.26,3.8,6.4,8.46,4.755,-0.04,0,0,2.72,7.7,2,1,0,0,0.37,767.55
7331,"98,270.15",1.404,4.4,14.1,22.7,4.727,-0.04,0,0,3.82,14.65,1.4,1,0,0,0.29,785.35
7332,"98,272.80",0.864,2.6,3.65,4,5.978,-0.04,0,0,1.79,5.17,1.8,1,0,0,0.39,788
7333,"98,288.50",0.266,1.95,3.35,1.08,4.865,-0.04,0,0,1.34,4.35,1.25,1,0,0,0.16,803.7
7334,"98,305.15",1.633,5.9,15.9,28.45,3.836,-0.04,0,0,3.24,16.4,2.8,1,0,0,0.4,820.35
7335,"98,331.30",1.953,6.95,30.05,73.57,4.272,-0.015,0,0,6.1,34.99,5,1,0,0,0.26,27.3
7336,"98,340.95",1.129,2.9,17.05,15.51,5.835,-0.015,0,0,1.74,8.5,1.8,1,0,0,0.52,36.95
7337,"98,353.25",0.647,4.5,4.25,4.2,6.125,-0.015,0,0,3.51,7.18,2.8,1,0,0,0.15,49.25
7338,"98,374.35",0.653,5,3.6,3.5,4.788,-0.015,0,0,3.68,5.55,2.45,1,0,0,0.14,70.35
7339,"98,380.65",0.504,1.8,3.15,1.87,4.883,-0.015,0,0,1.16,3.95,1.1,1,0,0,0.35,76.65
7340,"98,394.30",0.885,3.45,8.55,6.8,3.976,-0.015,0,0,2.32,6.93,2.05,1,0,0,0.31,90.3
7341,"98,410.70",0.391,1.65,1.75,0.86,3.421,-0.015,0,0,1.09,2.33,1,1,0,0,0.29,106.7
7342,"98,425.25",1.669,9.85,30.05,83.39,3.421,-0.015,0,0,8.64,33.63,3.25,1,0,0,0.15,121.25
7343,"98,434.30",1.822,8.8,20.95,39.86,4.62,-0.015,0,0,3.38,22.2,2.65,1,0,0,0.43,130.3
7344,"98,448.60",1.34,10.25,4.05,16.02,5.084,-0.015,0,0,8.15,7.85,2.85,1,0,0,0.13,144.6
7345,"98,462.25",0.214,1.45,2.4,0.52,4.697,-0.015,0,0,0.98,2.79,0.85,1,0,0,0.18,158.25
7346,"98,476.95",2.496,4.4,30.05,85.26,3.574,-0.015,0,0,3.46,31.68,1.7,1,0,0,0.58,172.95
7347,"98,482.80",1.254,5.8,5.9,9.62,5.737,-0.015,0,0,5.07,6.85,1.6,1,0,0,0.2,178.8
7348,"98,492.55",0.4,2.4,6.4,2.66,5.948,-0.015,0,0,1.74,7.79,1.15,1,0,0,0.18,188.55
7349,"98,522.55",0.302,4.2,3.15,1.52,4.617,-0.024,0,0,3.46,5.75,3.05,1,0,0,0.07,218.55
7350,"98,530.65",0.491,3.75,2.4,1.97,4.63,-0.024,0,0,3.09,4.35,2,1,0,0,0.13,226.65
7351,"98,544.40",0.406,4.75,2.4,1.73,4.208,-0.024,0,0,3.65,4.23,2.2,1,0,0,0.09,240.4
7352,"98,559.75",0.433,7.65,11.1,4.79,3.659,-0.024,0,0,2.26,12.15,1.45,1,0,0,0.15,255.75
7353,"98,568.50",0.262,4.2,1.7,1.07,3.821,-0.024,0,0,3.78,2.48,0.8,1,0,0,0.06,264.5
7354,"98,583.15",1.257,6.85,30.05,85.18,3.387,-0.024,0,0,5.45,32.69,2.7,1,0,0,0.18,279.15
7355,"98,590.20",2.072,5.75,30.05,74.21,4.279,-0.024,0,0,3.59,33.65,3.3,1,0,0,0.46,286.2
7356,"98,607.65",2.02,5.7,30.05,58.96,4.98,-0.024,0,0,4.64,22.25,1.9,1,0,0,0.35,303.65
7357,"98,611.60",1.05,3.85,4.95,6.11,6.772,-0.024,0,0,2.88,5.61,1.85,1,0,0,0.29,307.6
7358,"98,630.35",0.47,2.35,2.3,1.48,5.984,-0.024,0,0,1.58,3.35,1.5,1,0,0,0.24,326.35
7359,"98,636.65",0.757,3.05,17.55,18.91,6.012,-0.024,0,0,2.1,19.18,1.95,1,0,0,0.29,332.65
7360,"98,648.05",1.331,5.35,3.65,7.79,6.464,-0.024,0,0,4.28,6.51,3.35,1,0,0,0.25,344.05
7361,"98,666.10",0.665,2.4,3.4,2.57,5.267,-0.024,0,0,1.61,4.15,1.35,1,0,0,0.33,362.1
7362,"98,677.65",2.222,6.75,20.7,36.27,5.286,-0.024,0,0,5.16,11.14,3.4,1,0,0,0.34,373.65
7363,"98,692.00",0.812,3.5,5.7,5.95,5.939,-0.024,0,0,2.49,8.12,2.25,1,0,0,0.26,388
7364,"98,702.25",0.116,1.3,1.45,0.22,5.664,-0.024,0,0,0.92,1.98,0.75,1,0,0,0.1,398.25
7365,"98,708.30",0.107,1.65,0.95,0.17,5.536,-0.024,0,0,1.1,1.63,0.85,1,0,0,0.08,404.3
7366,"98,715.90",0.287,1.9,3.2,1.01,5.188,-0.024,0,0,1.22,3.85,1.15,1,0,0,0.19,411.9
7367,"98,733.60",0.339,3.2,2.05,0.97,4.767,-0.024,0,0,2.6,2.7,1.05,1,0,0,0.1,429.6
7368,"98,748.25",0.613,10.95,2.95,3.55,4.767,-0.024,0,0,1.77,3.93,1.4,1,0,0,0.28,444.25
7369,"98,762.95",1.456,4.85,30.05,70.33,4.117,-0.024,0,0,4.07,33.55,3.55,1,0,0,0.29,458.95
7370,"98,767.95",1.157,4.9,30.05,34.73,5.298,-0.024,0,0,3.13,34.23,3.9,1,0,0,0.3,463.95
7371,"98,776.25",0.714,4.2,2.25,3.13,5.911,-0.024,0,0,3.34,4.43,1.55,1,0,0,0.17,472.25
7372,"98,781.95",0.549,2,3.45,2.11,5.96,-0.024,0,0,1.37,4.16,1.15,1,0,0,0.32,477.95
7373,"98,789.40",0.388,3.35,6.85,2.85,6.018,-0.024,0,0,2.68,8.3,1.35,1,0,0,0.12,485.4
7374,"98,794.50",0.204,1.3,1.2,0.37,6.174,-0.024,0,0,1,1.94,0.65,1,0,0,0.16,490.5
7375,"98,807.60",0.742,3.3,3.15,3.21,5.283,-0.024,0,0,2.21,4.66,2.2,1,0,0,0.27,503.6
7376,"98,822.25",1.416,8.15,30.05,53.33,5.289,-0.024,0,0,4.51,33.48,3.3,1,0,0,0.25,518.25
7377,"98,824.80",0.696,2.45,21.1,11.09,6.558,-0.024,0,0,1.63,5.19,1.5,1,0,0,0.34,520.8
7378,"98,835.75",0.61,5.65,9.7,6.11,6.638,-0.024,0,0,3.57,10.82,2.75,1,0,0,0.14,531.75
7379,"98,866.10",0.79,8.8,4.35,7.95,5.389,-0.037,0,0,7.82,10.9,7.1,1,0,0,0.08,562.1
7380,"98,879.45",1.086,4.55,4.3,5.98,5.029,-0.037,0,0,3.51,5.54,2,1,0,0,0.25,575.45
7381,"98,895.00",0.592,2.35,2.65,1.93,4.642,-0.037,0,0,1.6,3.48,1.35,1,0,0,0.3,591
7382,"98,911.00",0.455,8.25,12.9,12.29,4.565,-0.037,0,0,7.41,14.96,2.35,1,0,0,0.05,607
7383,"98,913.60",0.897,2.4,7.9,6.19,4.886,-0.037,0,0,1.57,5.4,1.45,1,0,0,0.46,609.6
7384,"98,919.70",0.342,1.45,1.45,0.73,5.17,-0.037,0,0,1.01,2.29,0.85,1,0,0,0.27,615.7
7385,"98,931.05",0.385,4.8,30.05,21.46,4.416,-0.037,0,0,1.71,4.51,1.45,1,0,0,0.18,627.05
7386,"98,942.75",0.424,2.2,30.05,25.53,4.544,-0.037,0,0,1.5,31.31,1.25,1,0,0,0.23,638.75
7387,"98,954.50",0.894,8.85,26.3,27.66,4.66,-0.037,0,0,8.02,33.86,7.75,1,0,0,0.09,650.5
7388,"98,959.70",0.543,1.65,2.5,1.54,5.292,-0.037,0,0,1.1,3.03,0.95,1,0,0,0.39,655.7
7389,"98,966.55",0.281,3.4,1.75,1.16,5.316,-0.037,0,0,2.74,4.65,2.75,1,0,0,0.08,662.55
7390,"98,975.75",0.62,4,3.2,3.12,5.142,-0.037,0,0,3.06,5.65,2.9,1,0,0,0.16,671.75
7391,"99,007.20",0.833,5.85,14.15,16.17,3.47,0,0,0,5.27,17.42,4.8,1,0,0,0.13,703.2
7392,"99,010.05",0.601,2.8,5.4,3.99,4.144,0,0,0,1.97,7.31,1.9,1,0,0,0.24,706.05
7393,"99,030.20",0.949,5,30.05,33.37,3.625,0,0,0,3.65,33.07,3.1,1,0,0,0.21,726.2
7394,"99,039.25",0.714,7.5,7.6,7.7,4.309,0,0,0,6.71,9.93,1.95,1,0,0,0.09,735.25
7395,"99,043.60",0.229,1.7,2.15,0.72,4.672,0,0,0,1.12,4.01,1.1,1,0,0,0.16,739.6
7396,"99,053.00",0.5,2.6,30.05,33.01,4.193,0,0,0,1.76,31.42,1.45,1,0,0,0.23,749
7397,"99,067.45",1.08,7.05,30.05,46.27,4.257,0,0,0,5.78,35.12,4.75,1,0,0,0.15,763.45
7398,"99,077.35",0.916,8.8,12.85,11.8,5.255,0,0,0,2.52,14.81,2.6,1,0,0,0.29,773.35
7399,"99,084.00",0.256,1.45,2.1,0.67,5.719,0,0,0,1,2.98,0.85,1,0,0,0.2,780
7400,"99,088.10",0.137,1.1,0.95,0.2,5.734,0,0,0,0.8,1.53,0.65,1,0,0,0.14,784.1
7401,"99,123.70",1.849,8.1,10.8,22.46,3.296,-0.031,0,0,5.76,13.46,4.15,1,0,0,0.26,819.7
7402,"99,143.05",1.205,7,6.9,12.45,3.54,-0.031,0,0,5.23,10.63,3.95,1,0,0,0.18,839.05
7403,"99,123.70",1.849,8.1,10.8,22.46,3.296,-0.031,0,0,5.76,13.46,4.15,1,0,0,0.26,0.5
7404,"99,143.05",1.205,7,6.9,12.45,3.54,-0.031,0,0,5.23,10.63,3.95,1,0,0,0.18,19.85
7405,"99,163.95",0.677,9.4,30.05,68.17,3.543,-0.031,0,0,8.54,37.83,7.7,1,0,0,0.06,40.75
7406,"99,175.55",2.46,10.5,30.05,76.34,3.781,-0.031,0,0,8.56,37.21,6.8,1,0,0,0.23,52.35
7407,"99,188.20",0.854,4.1,7.2,6.63,5.338,-0.031,0,0,1.8,9.01,2.2,1,0,0,0.38,65
7408,"99,192.70",0.244,1.15,1.7,0.53,5.695,-0.031,0,0,0.84,2.53,0.65,1,0,0,0.23,69.5
7409,"99,200.20",0.278,2.5,1.45,0.66,5.396,-0.031,0,0,1.89,2.47,1.25,1,0,0,0.12,77
7410,"99,216.00",0.201,1.65,1.9,0.47,4.449,-0.031,0,0,1.22,2.5,0.9,1,0,0,0.13,92.8
7411,"99,229.65",1.096,6.8,19.75,32.73,4.037,-0.031,0,0,5.17,22.78,4.15,1,0,0,0.17,106.45
7412,"99,235.90",1.004,3.95,8.35,8.38,5.103,-0.031,0,0,2.84,9.44,1.7,1,0,0,0.28,112.7
7413,"99,241.10",0.195,1.25,1.45,0.41,5.746,-0.031,0,0,0.92,2.34,0.7,1,0,0,0.17,117.9
7414,"99,258.90",1.12,5.6,14.45,15.53,4.099,-0.031,0,0,3.98,14.28,2.25,1,0,0,0.23,135.7
7415,"99,286.00",2.106,4.65,30.05,70.74,3.839,-0.012,0,0,3.01,33.2,3.25,1,0,0,0.56,162.8
7416,"99,291.45",0.381,1.85,2.4,1.2,5.603,-0.012,0,0,1.25,3.37,1.05,1,0,0,0.25,168.25
7417,"99,300.75",0.388,1.9,30.05,19.5,5.533,-0.012,0,0,1.31,31.07,1.1,1,0,0,0.24,177.55
7418,"99,309.20",0.995,3.5,6.15,6.87,5.695,-0.012,0,0,2.55,7.48,1.75,1,0,0,0.31,186
7419,"99,320.95",0.696,2.05,5.05,3.35,5.756,-0.012,0,0,1.37,5.38,1.25,1,0,0,0.41,197.75
7420,"99,335.65",0.821,8.85,25.9,28.37,5.792,-0.012,0,0,6.98,30.44,3.2,1,0,0,0.09,212.45
7421,"99,343.25",0.204,3.9,4.05,1.13,6.516,-0.012,0,0,3.46,4.95,0.9,1,0,0,0.05,220.05
7422,"99,355.10",0.787,5.85,4.6,5.8,6.326,-0.012,0,0,4.18,8.13,4.05,1,0,0,0.15,231.9
7423,"99,372.90",1.514,6.45,24,44.05,5.475,-0.012,0,0,4.1,26.63,3.45,1,0,0,0.3,249.7
7424,"99,375.05",0.534,2,9.95,4.67,6.863,-0.012,0,0,1.38,10.65,1.1,1,0,0,0.31,251.85
7425,"99,382.05",0.156,1.3,1.6,0.33,7.169,-0.012,0,0,0.96,2.28,0.7,1,0,0,0.13,258.85
7426,"99,388.85",0.522,2.85,2,1.6,7.022,-0.012,0,0,2.02,3.21,1.5,1,0,0,0.21,265.65
7427,"99,402.70",0.342,1.6,4.05,1.4,5.478,-0.012,0,0,1.04,4.73,1,1,0,0,0.26,279.5
7428,"99,418.65",0.58,6.8,3.55,3.25,4.865,-0.012,0,0,5.58,5.33,2.4,1,0,0,0.08,295.45
7429,"99,430.15",1.532,4.25,11.45,15.45,4.745,-0.012,0,0,3.05,12.95,2.95,1,0,0,0.4,306.95
7430,"99,438.00",0.397,1.6,2.1,1.1,5.38,-0.012,0,0,1.09,2.98,0.9,1,0,0,0.29,314.8
7431,"99,449.15",0.278,2.75,4.7,1.3,4.736,-0.012,0,0,1.97,5.64,1.45,1,0,0,0.11,325.95
7432,"99,460.20",0.385,4.45,2,1.23,4.736,-0.012,0,0,3.76,2.8,1.15,1,0,0,0.08,337
7433,"99,475.65",0.705,4.55,4.1,4.18,3.647,-0.012,0,0,2.84,6.49,2.95,1,0,0,0.2,352.45
7434,"99,489.20",0.534,6.25,30.05,24.63,3.616,-0.012,0,0,5.53,25.73,1.4,1,0,0,0.08,366
7435,"99,496.60",1.074,5.3,14.65,14.65,3.809,-0.012,0,0,1.76,15.28,1.3,1,0,0,0.49,373.4
7436,"99,506.10",0.461,2,2.6,1.47,4.385,-0.012,0,0,1.39,3.38,1.1,1,0,0,0.26,382.9
7437,"99,522.95",0.946,8.35,30.05,42,3.876,-0.012,0,0,6.3,34.51,4.55,1,0,0,0.12,399.75
7438,"99,534.25",0.647,4.8,28.75,20.38,4.575,-0.012,0,0,3.44,28.3,1.8,1,0,0,0.15,411.05
7439,"99,544.80",0.748,4.4,12.45,8.61,4.852,-0.012,0,0,2.82,11.58,2.8,1,0,0,0.21,421.6
7440,"99,588.65",0.812,8.8,30.05,51.57,2.945,-0.006,0,0,3.95,31.92,1.95,1,0,0,0.16,465.45
7441,"99,603.15",2.231,10.45,30.05,62.71,3.329,-0.006,0,0,9.55,12.63,4.45,1,0,0,0.19,479.95
7442,"99,618.55",1.044,6.4,30.05,48.92,3.76,-0.006,0,0,5.43,35.13,3.25,1,0,0,0.15,495.35
7443,"99,628.50",1.135,6.5,18.85,23.19,4.401,-0.006,0,0,4.92,19.63,3.3,1,0,0,0.18,505.3
7444,"99,638.05",0.653,5.4,4.2,4.63,5.078,-0.006,0,0,4.48,8.4,2.65,1,0,0,0.12,514.85
7445,"99,654.00",0.989,4.55,30.05,32.88,4.73,-0.006,0,0,3.35,32.21,2.25,1,0,0,0.24,530.8
7446,"99,664.95",0.729,4.1,25.25,21.37,5.048,-0.006,0,0,3.2,10.3,1.95,1,0,0,0.18,541.75
7447,"99,678.75",1.239,5.8,8.65,11.85,5.209,-0.006,0,0,4.56,9.45,3.75,1,0,0,0.22,555.55
7448,"99,708.25",0.293,1.6,1.95,0.75,4.938,0.015,0,0,1.03,2.77,1.05,1,0,0,0.23,585.05
7449,"99,721.40",1.035,8.4,20.7,25.36,4.794,0.015,0,0,5.43,23.12,3.05,1,0,0,0.15,598.2
7450,"99,733.50",1.144,6.35,6.75,11.72,5.096,0.015,0,0,5.19,11.64,5.25,1,0,0,0.18,610.3
7451,"99,753.50",0.775,6.05,5.95,5.62,4.709,0.015,0,0,4.41,7.8,3.05,1,0,0,0.14,630.3
7452,"99,771.30",1.025,4.15,30.05,38.39,4.538,0.015,0,0,3.14,32.1,2.15,1,0,0,0.26,648.1
7453,"99,775.55",0.955,3.85,4.15,5.31,5.334,0.015,0,0,2.99,6.46,2.1,1,0,0,0.26,652.35
7454,"99,782.55",0.464,2,2.05,1.35,5.499,0.015,0,0,1.4,3.06,1.15,1,0,0,0.27,659.35
7455,"99,797.10",0.253,1.95,1.9,0.66,5.429,0.015,0,0,1.41,2.77,1.15,1,0,0,0.14,673.9
7456,"99,803.00",0.171,2.8,1.35,0.54,5.423,0.015,0,0,2.01,3.38,2.25,1,0,0,0.07,679.8
7457,"99,817.45",0.363,2.5,2,1.11,4.474,0.015,0,0,1.7,3.3,1.65,1,0,0,0.17,694.25
7458,"99,834.70",0.671,6.8,14.6,10.99,3.705,0.015,0,0,5.83,15.64,1.65,1,0,0,0.09,711.5
7459,"99,840.60",0.464,3.5,2.15,1.97,4.15,0.015,0,0,2.9,4.96,2.55,1,0,0,0.13,717.4
7460,"99,846.50",0.11,1.8,1.4,0.21,4.12,0.015,0,0,1.29,1.98,0.8,1,0,0,0.07,723.3
7461,"99,859.00",0.964,3.55,4.4,5.09,3.299,0.015,0,0,2.36,5.7,2.15,1,0,0,0.33,735.8
7462,"99,875.45",0.534,7.05,4.85,5.05,2.985,0.015,0,0,4.66,10.42,6.25,1,0,0,0.09,752.25
7463,"99,886.15",0.131,1.35,1.45,0.24,2.673,0.015,0,0,0.95,1.93,0.8,1,0,0,0.11,762.95
7464,"99,899.90",1.144,3.4,30.05,43.74,2.414,0.015,0,0,2.64,31.55,1.6,1,0,0,0.35,776.7
7465,"99,902.75",0.723,2.75,2.65,2.74,3.397,0.015,0,0,1.97,4.05,1.7,1,0,0,0.29,779.55
7466,"99,915.80",0.443,4.85,4.55,3,3.265,0.015,0,0,2.16,6.99,4.15,1,0,0,0.16,792.6
7467,"99,928.20",1.553,6.35,30.05,56.56,3.281,0.015,0,0,4.97,32.98,2.75,1,0,0,0.25,805
7468,"99,945.40",1.443,5.95,16.9,29.41,3.894,0.015,0,0,5.08,18.23,2.1,1,0,0,0.23,822.2
7469,"99,950.00",1.538,8.95,8.25,15.18,4.48,0.006,0,0,6.74,9.91,4.95,1,0,0,0.18,7.6
7470,"99,968.40",0.809,3,22.5,21.55,4.114,0.006,0,0,1.69,23.88,2.05,1,0,0,0.38,26
7471,"99,982.30",0.708,2.85,5.75,4.73,4.703,0.006,0,0,2.19,6.74,1.4,1,0,0,0.26,39.9
7472,"99,995.15",0.238,2.3,3.25,0.99,4.135,0.006,0,0,1.47,4.46,1.5,1,0,0,0.13,52.75
7473,"99,999.95",1.352,0.05,30.05,81.41,2.716,0.006,0,0,0.01,78.24,57.55,1,0,0,81.73,57.55
7474,"99,998.75",0.134,0,0.6,0.05,4.068,0.006,0,0,0,33.74,33.5,1,0,0,84.05,56.35