minis-benchmarking-data/recs/p131a/csv_MA/algorithm_performance_data__amp0p3_sAmp0p05_n128000_RT0p5_sRT2p8_rho0_thr0p1_noiseScaleFactor1_smoothWindow1p5__22_Jan_2021_02_11_19_0003.csv

"7,461",Time (ms),Amplitude,Rise (ms),Decay (ms),Area,Baseline,Noise,Group,Channel,10-90Rise,HalfWidth,Rise50,Peak Dir,Burst#,BurstE#,10-90Slope,Rel Time
1,1.3,1.584,1.35,30.05,41.21,0,0,0,0,0.19,29.37,1.2,1,0,0,6.72,1.3
2,8.9,0.534,1.95,17.75,9.33,0.928,0,0,0,1.28,18.68,1.05,1,0,0,0.33,8.9
3,21.55,0.629,8.8,4.15,5.37,1.031,0,0,0,8.13,6.4,1.85,1,0,0,0.06,21.55
4,39.35,0.94,6.45,30.05,60.98,0.687,0,0,0,4.62,33.11,3.15,1,0,0,0.16,39.35
5,46.55,1.355,7,30.05,46.11,1.276,0,0,0,6.07,33.78,2.35,1,0,0,0.18,46.55
6,60.7,1.666,7.95,7.5,17.43,1.859,0,0,0,6.8,8.83,2.05,1,0,0,0.2,60.7
7,78.9,0.992,4.6,14.35,18.81,1.874,0,0,0,3.06,16.3,2.5,1,0,0,0.26,78.9
8,85.45,1.312,3.5,3.4,6.38,2.435,0,0,0,2.57,5.35,2.25,1,0,0,0.41,85.45
9,96.5,0.287,1.55,2.5,0.71,2.026,0,0,0,1.03,2.38,0.9,1,0,0,0.22,96.5
10,107.05,0.18,3.8,2,0.7,1.968,0,0,0,3.26,4.64,3.15,1,0,0,0.04,107.05
11,120.55,1.23,5.35,17.05,18.4,1.968,0,0,0,4.31,17.72,1.6,1,0,0,0.23,120.55
12,128.45,0.638,2.45,3.75,3.01,2.551,0,0,0,1.56,5.06,1.55,1,0,0,0.33,128.45
13,142.55,0.464,2.1,5.95,2.27,1.984,0,0,0,1.46,4.22,1.3,1,0,0,0.25,142.55
14,150.65,0.201,1.45,1.6,0.44,2.087,0,0,0,0.99,2.33,0.85,1,0,0,0.16,150.65
15,165.25,1.065,6.45,10.6,11.36,1.874,0,0,0,4.89,9.22,2.15,1,0,0,0.17,165.25
16,174.35,0.214,1.55,1.05,0.43,2.307,0,0,0,1.14,2.18,0.95,1,0,0,0.15,174.35
17,188.75,0.537,3.85,30.05,23.9,0.729,0,0,0,2.68,32.2,2.25,1,0,0,0.16,188.75
18,196.70,0.598,5.2,30.05,36.46,0.916,0,0,0,3.87,17.13,2.65,1,0,0,0.12,196.7
19,205.45,0.742,3.15,3.55,3.35,1.105,0,0,0,2.42,5,1.8,1,0,0,0.25,205.45
20,220.15,1.755,7.15,30.05,87.57,1.105,0,0,0,6.07,33.66,3.5,1,0,0,0.23,220.15
21,230.85,2.441,10.4,12.55,40.67,2.313,0,0,0,8.87,20.28,6.5,1,0,0,0.22,230.85
22,262.65,1.941,5.85,8.75,18.13,2.908,-0.003,0,0,4.26,10.11,2.85,1,0,0,0.36,262.65
23,279.55,0.583,5.9,2.05,3.13,3.021,-0.003,0,0,5.3,3.15,1.1,1,0,0,0.09,279.55
24,292.10,0.943,5.55,20.95,31.13,2.231,-0.003,0,0,4.42,23.22,3.1,1,0,0,0.17,292.1
25,304.80,1.923,7.85,5.4,19.02,2.499,-0.003,0,0,6.42,11.3,6.25,1,0,0,0.24,304.8
26,338.60,0.571,9.05,11.9,10.85,2.234,0.009,0,0,8.23,12.64,1.05,1,0,0,0.06,338.6
27,346.30,0.757,7.65,3,5.76,2.484,0.009,0,0,6.89,4.7,1.5,1,0,0,0.09,346.3
28,366.50,0.595,4.25,30.05,37.06,0.949,0.009,0,0,3.2,32.04,2.05,1,0,0,0.15,366.5
29,378.90,1.614,8.05,30.05,59.28,1.062,0.009,0,0,6.66,10.27,3.85,1,0,0,0.19,378.9
30,391.65,1.144,3.5,25.15,40.97,1.538,0.009,0,0,2.09,26.51,2.3,1,0,0,0.44,391.65
31,403.60,1.172,10.2,9,15.85,2.417,0.009,0,0,8.82,13.71,4.9,1,0,0,0.11,403.6
32,443.00,1.828,5.65,30.05,46.44,1.202,0.009,0,0,3.9,19.41,3.05,1,0,0,0.37,443
33,453.35,0.403,3,1.75,1.55,2.081,0.009,0,0,2.61,4.71,2.3,1,0,0,0.12,453.35
34,471.15,2.054,9.3,22.25,39.36,1.941,0.009,0,0,4.58,17.04,2.75,1,0,0,0.36,471.15
35,479.35,0.674,4.25,3.7,4.38,3.287,0.009,0,0,3.21,7.89,3.15,1,0,0,0.17,479.35
36,488.00,0.101,1.4,1.3,0.19,2.853,0.009,0,0,0.93,2.01,0.85,1,0,0,0.09,488
37,528.50,3.403,9,30.05,209.1,5.881,0.021,0,0,7.24,35.07,5.1,1,0,0,0.38,528.5
38,540.10,3.348,11.15,30.05,179.41,8.643,0.021,0,0,9.35,37.84,6.55,1,0,0,0.29,540.1
39,551.70,2.24,11.25,30.05,119.54,11.353,0.021,0,0,9.19,39.4,6.8,1,0,0,0.2,551.7
40,563.30,1.62,11.15,30.05,83.78,12.985,0.021,0,0,9.11,41.18,6.25,1,0,0,0.14,563.3
41,574.90,1.215,11.1,30.05,60.84,14.032,0.021,0,0,8.7,42.45,7.8,1,0,0,0.11,574.9
42,586.50,0.937,11.25,30.05,45.2,14.709,0.021,0,0,10.09,41.23,6.85,1,0,0,0.07,586.5
43,597.25,0.717,9.75,30.05,32.12,15.173,0.021,0,0,8.45,40.33,6.5,1,0,0,0.07,597.25
44,608.90,0.269,10.05,30.05,11.81,15.796,0.021,0,0,8.87,36.95,6.25,1,0,0,0.02,608.9
45,637.05,0.119,8.4,8.6,1.33,16.122,0,0,0,6.61,11.2,6.1,1,0,0,0.01,637.05
46,773.70,0.119,6.6,30.05,5.87,15.527,0.003,0,0,5.81,32.63,2.65,1,0,0,0.02,773.7
47,786.50,0.198,7.5,30.05,6.59,15.543,0.003,0,0,6.67,31.15,2,1,0,0,0.02,786.5
48,892.30,0.122,8.85,6.15,1.19,15.518,-0.003,0,0,7.1,10.55,5.55,1,0,0,0.01,73.1
49,"1,257.80",1.77,6.25,30.05,86.61,-1.752,0.003,0,0,4.99,31.56,1.6,1,0,0,0.28,438.6
50,"1,264.65",1.962,6.65,30.05,56.4,-0.354,0.003,0,0,4.76,18.53,4.7,1,0,0,0.33,445.45
51,"1,274.70",0.418,1.85,3.1,1.47,0.485,0.003,0,0,1.31,3.98,1.15,1,0,0,0.26,455.5
52,"1,289.30",1.617,9.2,30.05,45.81,0.488,0.003,0,0,7.48,34.78,4.45,1,0,0,0.17,470.1
53,"1,302.95",0.995,7.1,6,9.63,1.172,0.003,0,0,6,12.28,5.85,1,0,0,0.13,483.75
54,"1,317.85",0.418,3.1,4.2,2.23,1.282,0.003,0,0,2.3,5.81,2,1,0,0,0.15,498.65
55,"1,326.45",0.302,3.45,5.75,2.2,1.331,0.003,0,0,2.7,8.35,2.55,1,0,0,0.09,507.25
56,"1,347.15",0.8,4.2,30.05,50.43,0.888,0.003,0,0,3.36,31.65,1.7,1,0,0,0.19,527.95
57,"1,358.70",1.23,11.4,30.05,52.1,1.218,0.003,0,0,10.85,35.81,7.2,1,0,0,0.09,539.5
58,"1,363.35",0.742,4.55,19.35,13.97,2.194,0.003,0,0,3.45,23.8,2.9,1,0,0,0.17,544.15
59,"1,370.50",0.177,1.6,1.85,0.44,2.698,0.003,0,0,1.2,2.83,0.95,1,0,0,0.12,551.3
60,"1,378.55",0.333,1.95,2.1,0.87,2.609,0.003,0,0,1.36,2.72,1.1,1,0,0,0.2,559.35
61,"1,396.35",2.188,8.95,23.1,43.49,1.703,0.003,0,0,7.42,14.65,4,1,0,0,0.24,577.15
62,"1,397.85",0.394,1.45,2.05,1.06,3.802,0.003,0,0,0.98,2.93,1,1,0,0,0.32,578.65
63,"1,413.70",0.525,3.95,3.95,2.99,2.695,0.003,0,0,2.74,6.17,2.65,1,0,0,0.15,594.5
64,"1,427.10",0.211,1.35,2.15,0.48,1.718,0.003,0,0,0.96,2.41,0.8,1,0,0,0.18,607.9
65,"1,436.80",0.62,2.9,28.65,26.58,1.431,0.003,0,0,2.09,29.32,1.55,1,0,0,0.24,617.6
66,"1,447.85",1.572,7.55,12.1,20.02,1.517,0.003,0,0,6.52,9.74,5.8,1,0,0,0.19,628.65
67,"1,453.25",0.479,1.5,3.2,1.64,2.066,0.003,0,0,1.02,3.73,0.9,1,0,0,0.38,634.05
68,"1,473.50",1.056,5.2,17.5,24.13,1.459,0.003,0,0,4.53,18.76,3.65,1,0,0,0.19,654.3
69,"1,477.95",0.928,4.35,5.45,7.09,2.274,0.003,0,0,2.64,8.48,3.1,1,0,0,0.28,658.75
70,"1,502.75",0.403,3.7,1.8,1.64,1.315,-0.015,0,0,1.47,4.35,2.85,1,0,0,0.22,683.55
71,"1,513.25",0.284,5.6,30.05,36.46,0.94,-0.015,0,0,5.11,30.96,1,1,0,0,0.04,694.05
72,"1,526.20",0.9,9.3,30.05,53.89,0.977,-0.015,0,0,7.57,33.24,2.9,1,0,0,0.1,707
73,"1,536.30",1.52,9.5,30.05,56.73,1.428,-0.015,0,0,8.38,19.48,4.45,1,0,0,0.15,717.1
74,"1,540.15",0.513,1.65,2.2,1.4,2.759,-0.015,0,0,1.11,2.89,0.95,1,0,0,0.37,720.95
75,"1,557.80",1.294,6.4,26.65,39.68,2.179,-0.015,0,0,4.62,28.23,2.9,1,0,0,0.22,738.6
76,"1,565.45",1.202,3,10.45,11.04,3.058,-0.015,0,0,1.98,9.85,1.6,1,0,0,0.49,746.25
77,"1,635.80",0.238,8.85,30.05,26.27,0.641,-0.027,0,0,3.37,12.12,1.1,1,0,0,0.06,816.6
78,"1,642.75",0.436,5.55,2.75,2.39,0.769,-0.027,0,0,4.94,3.67,1.2,1,0,0,0.07,823.55
79,"1,656.40",1.462,8.4,30.05,66.14,0.772,-0.024,0,0,5.75,32.71,2.75,1,0,0,0.2,18
80,"1,663.95",0.681,4.75,2.5,3.68,1.749,-0.024,0,0,4.16,4.41,1.25,1,0,0,0.13,25.55
81,"1,675.20",1.926,7.15,14.5,29.77,1.758,-0.024,0,0,5.59,18.38,5.5,1,0,0,0.28,36.8
82,"1,680.35",0.391,1.25,1.45,0.79,3.198,-0.024,0,0,0.88,2.17,0.75,1,0,0,0.35,41.95
83,"1,720.85",1.227,8.95,20.3,28.16,0.818,0.003,0,0,4.94,23.93,4.55,1,0,0,0.2,82.45
84,"1,723.45",0.29,2.4,2.5,1.11,1.895,0.003,0,0,1.89,4.56,1.2,1,0,0,0.12,85.05
85,"1,734.80",0.546,4.6,3.25,2.96,1.627,0.003,0,0,2.83,5.78,3,1,0,0,0.15,96.4
86,"1,756.95",0.745,2.85,13.3,9.28,0.592,0.003,0,0,1.72,7.2,1.8,1,0,0,0.35,118.55
87,"1,765.30",0.656,2,3.65,2.69,0.815,0.003,0,0,1.34,4.42,1.25,1,0,0,0.39,126.9
88,"1,779.95",0.693,6.85,30.05,50.42,0.729,0.003,0,0,5.3,34.89,4.9,1,0,0,0.1,141.55
89,"1,788.85",1.831,8.6,14.85,30.37,1.044,0.003,0,0,7.26,20.59,6.15,1,0,0,0.2,150.45
90,"1,809.75",1.19,5.25,30.05,66.77,1.48,0.003,0,0,4.38,34.18,3.75,1,0,0,0.22,171.35
91,"1,819.70",2.356,9.5,10.55,32.1,2.194,0.003,0,0,8.12,18.03,5,1,0,0,0.23,181.3
92,"1,840.65",1.312,7.15,8.35,15.62,2.38,0.003,0,0,4.79,12.78,4.85,1,0,0,0.22,202.25
93,"1,842.30",0.214,1.65,1.05,0.48,3.595,0.003,0,0,0.6,2.5,1.3,1,0,0,0.28,203.9
94,"1,891.40",0.269,3.95,30.05,52.38,0.797,-0.021,0,0,2.61,32.98,3,1,0,0,0.08,253
95,"1,904.20",1.608,9.65,30.05,105.27,0.824,-0.021,0,0,7.86,36.22,5.9,1,0,0,0.16,265.8
96,"1,917.80",2.252,10.25,30.05,84.3,1.929,-0.021,0,0,7.74,33.84,3.3,1,0,0,0.23,279.4
97,"1,923.80",2.185,4.15,6.8,15.8,3.842,-0.021,0,0,2.22,7.9,1.75,1,0,0,0.79,285.4
98,"1,947.85",0.607,6,4.95,5.12,3.314,-0.021,0,0,4.66,7.61,3,1,0,0,0.1,309.45
99,"1,949.45",0.348,1.55,1.7,0.86,3.83,-0.021,0,0,1.09,2.75,1.05,1,0,0,0.25,311.05
100,"1,966.25",0.641,3.75,3.05,3.04,2.554,-0.021,0,0,2.74,5.15,2.75,1,0,0,0.19,327.85
101,"1,972.85",0.742,2.95,2.5,2.71,2.628,-0.021,0,0,2.27,3.76,1.4,1,0,0,0.26,334.45
102,"1,981.85",0.153,1.15,1.05,0.22,1.819,-0.021,0,0,0.8,1.55,0.7,1,0,0,0.15,343.45
103,"1,999.65",0.751,4.6,19.05,14.46,0.708,-0.021,0,0,3.94,20.85,2.5,1,0,0,0.15,361.25
104,"2,013.45",0.925,4.65,3.95,5.93,0.836,-0.021,0,0,3.7,7.33,3.45,1,0,0,0.2,375.05
105,"2,037.50",1.556,6,30.05,71.05,0.061,-0.021,0,0,4.06,31.94,1.95,1,0,0,0.31,399.1
106,"2,045.35",1.453,7.25,30.05,41.39,1.205,-0.021,0,0,3.56,34.55,3.9,1,0,0,0.33,406.95
107,"2,051.25",0.351,1.8,5.9,2.09,2.222,-0.021,0,0,1.27,6.96,1.1,1,0,0,0.22,412.85
108,"2,064.10",0.388,2.8,17.7,6.26,1.99,-0.021,0,0,1.95,18.49,1.15,1,0,0,0.16,425.7
109,"2,067.30",0.192,1.25,1.55,0.41,2.179,-0.021,0,0,0.9,2.28,0.7,1,0,0,0.17,428.9
110,"2,077.50",0.272,6.25,2.35,1.54,2.182,-0.021,0,0,5.2,6.24,3.9,1,0,0,0.04,439.1
111,"2,094.35",0.958,7.55,30.05,25.45,1.288,-0.021,0,0,6.22,17.34,5.75,1,0,0,0.12,455.95
112,"2,098.30",0.296,1.5,1.7,0.7,2.06,-0.021,0,0,1.05,2.56,0.9,1,0,0,0.23,459.9
113,"2,110.90",0.528,3.3,5,3.42,1.672,-0.021,0,0,1.78,6.94,2.35,1,0,0,0.24,472.5
114,"2,120.80",0.266,3.1,3.7,1.34,1.663,-0.021,0,0,2.12,5.8,2.35,1,0,0,0.1,482.4
115,"2,132.95",0.809,4.2,12.6,8.48,1.486,-0.021,0,0,3.03,11.71,3.05,1,0,0,0.21,494.55
116,"2,173.50",1.828,8.75,10.35,24.96,0.821,-0.015,0,0,7.08,14.48,5.5,1,0,0,0.21,535.1
117,"2,174.70",0.229,1.2,2.2,0.61,2.576,-0.015,0,0,0.78,2.94,0.9,1,0,0,0.23,536.3
118,"2,188.85",0.214,1.85,2.4,0.64,1.37,-0.015,0,0,1.28,3.18,1.1,1,0,0,0.13,550.45
119,"2,203.05",0.677,9.45,30.05,70.12,1.263,-0.015,0,0,8.34,37.85,7.9,1,0,0,0.06,564.65
120,"2,215.25",2.142,3.75,29.4,70.45,1.718,-0.015,0,0,2.82,30.16,1.8,1,0,0,0.61,576.85
121,"2,226.85",1.294,6.85,10.7,18,3.256,-0.015,0,0,5.75,16.89,5.8,1,0,0,0.18,588.45
122,"2,256.85",0.516,5.5,25.35,22.41,1.736,-0.027,0,0,3.17,29.59,4.8,1,0,0,0.13,618.45
123,"2,262.80",0.964,3.05,16.3,13.92,1.944,-0.027,0,0,2.07,9.4,2.05,1,0,0,0.37,624.4
124,"2,274.25",0.616,3.35,3.8,3.01,2.255,-0.027,0,0,2.73,5.22,1.35,1,0,0,0.18,635.85
125,"2,293.90",0.201,6.6,1.55,0.92,1.263,-0.027,0,0,6.2,2.13,0.85,1,0,0,0.03,655.5
126,"2,305.30",0.916,2.7,4.55,4.39,0.742,-0.027,0,0,1.77,5.21,1.6,1,0,0,0.41,666.9
127,"2,312.40",0.314,1.6,1.6,0.74,0.94,-0.027,0,0,1.11,2.5,0.85,1,0,0,0.23,674
128,"2,330.20",0.873,9,24.6,33.77,0.51,-0.027,0,0,2.82,26.51,2.95,1,0,0,0.25,691.8
129,"2,339.90",1.474,8.35,8.45,18.22,0.952,-0.027,0,0,6.88,14.34,6.45,1,0,0,0.17,701.5
130,"2,371.30",1.672,4.45,30.05,73.95,0.214,0.003,0,0,2.43,32.7,2.7,1,0,0,0.55,732.9
131,"2,380.35",0.891,3.45,30.05,42.04,1.547,0.003,0,0,1.96,32.41,2.2,1,0,0,0.36,741.95
132,"2,393.60",1.465,8,30.05,55.87,1.715,0.003,0,0,4.45,35.98,5.55,1,0,0,0.26,755.2
133,"2,397.35",0.208,2.2,1.4,0.51,3.082,0.003,0,0,1.46,2.28,0.85,1,0,0,0.11,758.95
134,"2,407.15",0.354,6.15,2.45,1.6,2.896,0.003,0,0,5.24,4.33,2.45,1,0,0,0.05,768.75
135,"2,416.50",0.986,6.4,5.65,7.99,2.902,0.003,0,0,5.49,10.26,4.9,1,0,0,0.14,778.1
136,"2,444.95",1.92,6.75,30.05,51.48,1.434,-0.009,0,0,4.67,21.86,2.65,1,0,0,0.33,806.55
137,"2,456.80",0.708,5.05,3.5,4.3,2.728,-0.009,0,0,4.2,6.3,2.4,1,0,0,0.13,818.4
138,"2,469.75",0.65,4.45,3.3,3.23,2.386,-0.009,0,0,3.36,5.37,2.5,1,0,0,0.15,831.35
139,"2,456.80",0.192,2.2,1.2,0.41,3.244,0,0,0,1.68,2.25,1.25,1,0,0,0.09,-0.8
140,"2,469.75",0.65,4.45,3.3,3.23,2.386,0,0,0,3.36,5.37,2.5,1,0,0,0.15,12.15
141,"2,482.20",0.439,5.1,9.3,3.7,1.95,0,0,0,1.34,6.43,1,1,0,0,0.26,24.6
142,"2,490.00",0.226,1.3,1.25,0.41,2.084,0,0,0,0.94,1.92,0.75,1,0,0,0.19,32.4
143,"2,502.05",1.016,2.9,7.7,7.13,1.205,0,0,0,1.96,7.84,1.65,1,0,0,0.42,44.45
144,"2,511.80",0.183,1.3,1.2,0.34,1.486,0,0,0,0.87,2.02,0.75,1,0,0,0.17,54.2
145,"2,532.55",0.928,6.05,30.05,49.32,0.342,0,0,0,4.89,32.89,2.9,1,0,0,0.15,74.95
146,"2,546.65",1.483,4.85,30.05,52.65,0.763,0,0,0,2.88,33.24,3.05,1,0,0,0.41,89.05
147,"2,558.25",0.552,2.6,2.5,1.99,2.173,0,0,0,1.79,3.84,1.75,1,0,0,0.25,100.65
148,"2,567.75",0.406,3.2,3.15,1.61,2.158,0,0,0,2.52,4.16,1.75,1,0,0,0.13,110.15
149,"2,574.30",0.128,1.3,2.05,0.3,2.13,0,0,0,0.91,2.55,0.85,1,0,0,0.11,116.7
150,"2,584.10",0.549,3.1,4.5,2.61,1.84,0,0,0,2.47,5.07,1.4,1,0,0,0.18,126.5
151,"2,598.75",1.257,4.2,30.05,62.25,1.505,0,0,0,3.15,31.71,1.75,1,0,0,0.32,141.15
152,"2,605.10",1.678,6.1,20.7,30.38,2.426,0,0,0,5.11,21.95,1.85,1,0,0,0.26,147.5
153,"2,611.10",0.662,2.45,3.55,3.01,3.43,0,0,0,1.77,5.25,1.4,1,0,0,0.3,153.5
154,"2,619.90",0.299,1.7,1.35,0.57,3.287,0,0,0,1.16,1.99,0.9,1,0,0,0.21,162.3
155,"2,634.45",0.967,7.2,5.05,9.1,2.872,0,0,0,4.47,10.16,5.7,1,0,0,0.17,176.85
156,"2,656.00",0.916,2.5,30.05,41.65,1.349,0,0,0,1.62,31.56,1.6,1,0,0,0.45,198.4
157,"2,667.75",0.974,3.55,30.05,48.56,1.636,0,0,0,2.54,34.01,2.15,1,0,0,0.31,210.15
158,"2,672.45",0.659,3.25,3,2.99,2.448,0,0,0,2.26,4.92,2,1,0,0,0.23,214.85
159,"2,684.80",1.59,5.15,30.05,51.6,2.267,0,0,0,3.5,33.15,3.3,1,0,0,0.36,227.2
160,"2,699.45",1.129,4.25,11.55,15.48,3.174,0,0,0,3.36,13.43,2.5,1,0,0,0.27,241.85
161,"2,701.50",0.421,1.95,3.7,1.66,4.184,0,0,0,1.38,4.35,1.15,1,0,0,0.24,243.9
162,"2,741.20",1.108,3.25,15.9,12.27,1.66,0.012,0,0,1.96,8.61,1.65,1,0,0,0.45,283.6
163,"2,754.35",0.388,3.8,2.75,1.74,1.926,0.012,0,0,3.1,4.03,1.15,1,0,0,0.1,296.75
164,"2,772.10",0.653,3.35,4.3,3.54,1.123,0.012,0,0,2.31,6.08,2.2,1,0,0,0.23,314.5
165,"2,786.80",0.647,4.05,4.1,3.36,1.086,0.012,0,0,2.97,5.44,1.9,1,0,0,0.17,329.2
166,"2,804.05",1.077,6.35,30.05,61.77,0.577,0.012,0,0,2.99,34.7,4.75,1,0,0,0.29,346.45
167,"2,811.05",1.685,6.65,30.05,42.51,1.3,0.012,0,0,5.4,25.42,3.4,1,0,0,0.25,353.45
168,"2,821.25",0.589,3.2,3,2.53,2.267,0.012,0,0,2.56,3.99,1.05,1,0,0,0.18,363.65
169,"2,829.00",0.14,1.3,2.05,0.37,2.283,0.012,0,0,0.9,2.75,0.8,1,0,0,0.12,371.4
170,"2,840.50",0.742,5.7,15.4,18.15,2.017,0.012,0,0,4.87,17.12,2.2,1,0,0,0.12,382.9
171,"2,848.45",1.489,5.3,5.75,12.8,2.115,0.012,0,0,1.85,9.33,4.2,1,0,0,0.64,390.85
172,"2,913.60",3.799,1.55,6.65,17.6,-1.523,-0.006,0,0,0.93,4.62,0.85,1,0,0,3.27,456
173,"3,147.50",0.101,9,5.2,0.75,-1.578,0,0,0,8.32,8.45,4.25,1,0,0,0.01,689.9
174,"3,329.80",0.757,8.95,30.05,38.33,-3.064,0,0,0,6.76,35.78,5.8,1,0,0,0.09,53
175,"3,341.30",0.806,11.25,30.05,37.91,-2.765,0,0,0,9.61,40.95,7.25,1,0,0,0.07,64.5
176,"3,349.65",0.562,7.6,30.05,23.42,-2.338,0,0,0,6.2,36.95,3.9,1,0,0,0.07,72.85
177,"3,364.65",0.241,12.75,30.05,10.19,-1.892,0,0,0,10.67,34.48,3.6,1,0,0,0.02,87.85
178,"3,402.95",0.385,4.9,30.05,83.75,-1.596,0.003,0,0,2.31,31.77,1.8,1,0,0,0.13,126.15
179,"3,415.75",2.023,9.2,30.05,136.59,-1.324,0.003,0,0,7.59,33.31,3.2,1,0,0,0.21,138.95
180,"3,421.60",2.319,5.6,30.05,94.55,0.372,0.003,0,0,3.74,33.01,2.75,1,0,0,0.5,144.8
181,"3,434.40",2.036,8.35,20.05,42.42,1.843,0.003,0,0,5.69,25.42,5.65,1,0,0,0.29,157.6
182,"3,444.20",1.089,2.75,5.1,6.09,2.759,0.003,0,0,1.87,6.4,1.45,1,0,0,0.47,167.4
183,"3,483.45",0.357,4.9,30.05,23.2,1.77,-0.003,0,0,4.06,33.91,3.95,1,0,0,0.07,206.65
184,"3,495.50",0.604,10.65,19.15,17.45,1.929,-0.003,0,0,2.67,21.1,1.85,1,0,0,0.18,218.7
185,"3,507.40",1.053,8.85,5.6,10.73,2.005,-0.003,0,0,8.09,7.47,1.8,1,0,0,0.1,230.6
186,"3,522.00",0.156,2.35,1.95,0.49,1.505,-0.003,0,0,1.29,3.33,1.65,1,0,0,0.1,245.2
187,"3,534.45",1.016,7.05,30.05,30.41,1.505,-0.003,0,0,5.2,32.76,2.8,1,0,0,0.16,257.65
188,"3,546.95",1.089,6.5,5.4,8.33,1.892,-0.003,0,0,5.57,5.87,1.95,1,0,0,0.16,270.15
189,"3,557.05",0.436,2.05,30.05,28.92,1.965,-0.003,0,0,1.4,31.37,1.25,1,0,0,0.25,280.25
190,"3,571.55",0.861,5.15,26.7,33.12,2.151,-0.003,0,0,3.92,29.93,3.55,1,0,0,0.18,294.75
191,"3,582.05",0.87,10.3,14.05,18.87,2.56,-0.003,0,0,9.49,15.76,1.4,1,0,0,0.07,305.25
192,"3,585.70",0.433,1.65,2,1.13,3.232,-0.003,0,0,1.21,2.77,0.95,1,0,0,0.29,308.9
193,"3,590.50",0.229,1.95,1.75,0.65,3.265,-0.003,0,0,1.42,3.03,1.2,1,0,0,0.13,313.7
194,"3,610.25",0.958,6.35,5,6.61,1.999,-0.003,0,0,5.01,7.58,3.4,1,0,0,0.15,333.45
195,"3,628.80",0.626,6.15,30.05,25.79,1.7,-0.003,0,0,5.41,31.56,1.6,1,0,0,0.09,352
196,"3,634.15",1.013,2.6,4.15,4.8,1.886,-0.003,0,0,1.75,4.94,1.55,1,0,0,0.46,357.35
197,"3,645.35",0.964,5,8.15,9.25,1.941,-0.003,0,0,3.5,10.6,3,1,0,0,0.22,368.55
198,"3,663.15",1.041,6.4,27.65,47.84,2.045,-0.003,0,0,5.68,29.68,2.15,1,0,0,0.15,386.35
199,"3,672.50",1.334,9.05,15.4,26.91,2.646,-0.003,0,0,7.68,22.24,6.7,1,0,0,0.14,395.7
200,"3,677.90",0.763,2.45,5.35,4.05,3.485,-0.003,0,0,1.83,6.24,1.1,1,0,0,0.33,401.1
201,"3,711.55",1.868,8.4,30.05,50.11,1.367,-0.027,0,0,4.01,34.09,6.05,1,0,0,0.37,434.75
202,"3,718.65",0.342,1.4,2.8,1.05,2.643,-0.027,0,0,0.99,3.54,0.8,1,0,0,0.28,441.85
203,"3,732.45",0.29,2.9,5.25,1.73,2.426,-0.027,0,0,1.89,6.58,2,1,0,0,0.12,455.65
204,"3,752.45",0.992,4.8,14.05,13.43,1.648,-0.027,0,0,3.89,13.34,2.7,1,0,0,0.2,475.65
205,"3,757.85",0.635,2.15,3,2.35,2.234,-0.027,0,0,1.43,4.02,1.25,1,0,0,0.36,481.05
206,"3,778.45",0.949,7.5,16.5,13.23,1.413,-0.027,0,0,6.15,10.45,2.6,1,0,0,0.12,501.65
207,"3,782.95",0.223,1.3,2.1,0.59,1.947,-0.027,0,0,0.9,3.01,0.8,1,0,0,0.2,506.15
208,"3,803.95",1.291,4.3,14.15,16.97,1.355,-0.027,0,0,2.71,14.85,2.1,1,0,0,0.38,527.15
209,"3,810.95",0.549,2.6,2.65,2.18,2.084,-0.027,0,0,1.76,4.46,1.7,1,0,0,0.25,534.15
210,"3,823.20",0.766,3.35,7.9,6.59,1.767,-0.027,0,0,2.1,9.23,2.1,1,0,0,0.29,546.4
211,"3,833.05",0.336,1.3,1.4,0.64,1.962,-0.027,0,0,0.9,2,0.75,1,0,0,0.3,556.25
212,"3,844.90",0.806,8.95,6.95,7.11,1.944,-0.027,0,0,7.79,8.41,2.15,1,0,0,0.08,568.1
213,"3,858.80",1.154,4.7,30.05,48.67,1.99,-0.027,0,0,3.41,31.85,1.75,1,0,0,0.27,582
214,"3,869.80",1.205,6.15,27.05,34.57,2.515,-0.027,0,0,3.3,28.64,2.4,1,0,0,0.29,593
215,"3,879.00",0.964,5.05,8.3,9.32,3.149,-0.027,0,0,4.05,11.7,3.25,1,0,0,0.19,602.2
216,"3,884.70",0.562,1.75,1.75,1.42,3.479,-0.027,0,0,1.22,2.7,1,1,0,0,0.37,607.9
217,"3,890.15",0.217,1.7,1.55,0.47,3.403,-0.027,0,0,1.17,2.3,1,1,0,0,0.15,613.35
218,"3,906.35",0.391,5.65,5.25,2.84,2.814,-0.027,0,0,4.91,6.21,1.25,1,0,0,0.06,629.55
219,"3,909.40",0.192,1.55,1.15,0.36,3.116,-0.027,0,0,1.1,1.91,0.75,1,0,0,0.14,632.6
220,"3,922.35",0.436,4.2,2.1,1.78,2.441,-0.027,0,0,3.51,5.07,3.3,1,0,0,0.1,645.55
221,"3,934.35",0.83,5.35,9.25,8.08,1.92,-0.027,0,0,4.23,11.44,3.6,1,0,0,0.16,657.55
222,"3,954.55",0.94,5.85,13.75,15.95,1.672,-0.027,0,0,4.42,15.26,2.1,1,0,0,0.17,677.75
223,"3,960.80",0.574,4.65,2.4,2.92,2.444,-0.027,0,0,3.99,5.88,3.5,1,0,0,0.12,684
224,"3,981.75",1.093,6.9,30.05,48.08,1.321,-0.027,0,0,5.93,31.4,2.95,1,0,0,0.15,704.95
225,"3,992.25",1.541,10.25,14.2,25.66,1.929,-0.027,0,0,5,17.87,2.7,1,0,0,0.25,715.45
226,"4,001.50",0.928,5.65,3.8,7.16,2.393,-0.027,0,0,4.78,8.83,3.4,1,0,0,0.16,724.7
227,"4,017.05",0.381,4.9,3.6,2.12,1.801,-0.027,0,0,4.04,6.39,3.2,1,0,0,0.08,740.25
228,"4,028.90",0.677,6.75,21.35,31.69,1.801,-0.027,0,0,6.01,22.45,1.6,1,0,0,0.09,752.1
229,"4,037.55",1.877,6.05,9.75,20.73,2.097,-0.027,0,0,4.46,12.09,3.15,1,0,0,0.34,760.75
230,"4,052.20",0.116,1.2,1.15,0.18,1.999,-0.027,0,0,0.87,1.65,0.65,1,0,0,0.11,775.4
231,"4,065.90",0.714,9.1,30.05,29.19,1.761,-0.027,0,0,7.86,33.75,3.8,1,0,0,0.07,789.1
232,"4,070.15",0.464,2.3,13.4,5.4,2.182,-0.027,0,0,1.55,14.92,1.5,1,0,0,0.24,793.35
233,"4,078.10",0.235,3.25,5,1.57,2.335,-0.027,0,0,2.5,7.83,2.7,1,0,0,0.08,801.3
234,"4,092.65",1.083,7.75,8.2,10.9,2.28,-0.027,0,0,6.79,10.69,3.1,1,0,0,0.13,815.85
235,"4,097.60",0.525,2.1,2,1.63,2.802,-0.027,0,0,1.56,3.5,1.25,1,0,0,0.27,820.8
236,"4,092.75",1.025,7.7,7.95,9.82,2.344,-0.027,0,0,6.45,10.24,2.9,1,0,0,0.13,-3.25
237,"4,097.60",0.531,2.1,2,1.66,2.795,-0.027,0,0,1.56,3.57,1.6,1,0,0,0.27,1.6
238,"4,107.10",0.446,2.5,1.75,1.14,2.103,-0.027,0,0,1.89,2.6,1.2,1,0,0,0.19,11.1
239,"4,110.55",0.223,1.1,1.05,0.36,2.161,-0.027,0,0,0.78,1.71,0.65,1,0,0,0.23,14.55
240,"4,121.65",0.702,1.9,30.05,40.97,1.517,-0.027,0,0,1.25,31.12,1.15,1,0,0,0.45,25.65
241,"4,134.80",1.27,11.05,30.05,64.8,1.587,-0.027,0,0,10.22,36.3,2.55,1,0,0,0.1,38.8
242,"4,145.95",0.757,3.35,21,20.29,2.725,-0.027,0,0,2.54,22.4,1.8,1,0,0,0.24,49.95
243,"4,155.80",1.184,7.65,5.1,10.78,3.003,-0.027,0,0,6.54,11.18,3.9,1,0,0,0.14,59.8
244,"4,164.80",0.296,1.55,1.4,0.61,3.052,-0.027,0,0,1.13,2.2,0.9,1,0,0,0.21,68.8
245,"4,186.50",0.552,3.65,7.2,3.57,1.642,-0.027,0,0,2.72,4.63,1.75,1,0,0,0.16,90.5
246,"4,192.10",0.259,1.45,1.5,0.56,1.773,-0.027,0,0,1.01,2.4,0.8,1,0,0,0.21,96.1
247,"4,207.80",0.629,3.35,30.05,38.68,0.635,-0.027,0,0,2.21,31.95,2,1,0,0,0.23,111.8
248,"4,222.45",1.245,9.45,30.05,54.79,0.769,-0.027,0,0,8.63,34.1,1.95,1,0,0,0.12,126.45
249,"4,229.55",1.135,7,16.35,18.61,1.648,-0.027,0,0,6.34,9.98,5,1,0,0,0.14,133.55
250,"4,242.50",0.885,7.3,3.35,7.48,1.755,-0.027,0,0,6.52,10.05,6.35,1,0,0,0.11,146.5
251,"4,251.05",0.781,3.1,8.35,6.37,1.764,-0.027,0,0,2.01,9.63,2.05,1,0,0,0.31,155.05
252,"4,271.95",0.98,7.7,9.2,10.65,1.407,-0.027,0,0,6.8,12.95,4.5,1,0,0,0.12,175.95
253,"4,287.20",0.684,3.05,30.05,22.44,1.453,-0.027,0,0,1.94,19.6,2,1,0,0,0.28,191.2
254,"4,296.75",0.888,3.1,6.55,6.55,1.746,-0.027,0,0,1.96,8.12,2.05,1,0,0,0.36,200.75
255,"4,307.75",0.482,2.3,13.3,5.04,1.755,-0.027,0,0,1.47,14.38,1.5,1,0,0,0.26,211.75
256,"4,342.45",0.848,9.15,28.5,28.01,1.529,0.021,0,0,3.87,31.12,3.5,1,0,0,0.18,246.45
257,"4,355.00",1.129,9.7,9.15,14.21,1.74,0.021,0,0,8.96,6.44,1.4,1,0,0,0.1,259
258,"4,362.05",0.354,1.55,1.6,0.82,2.094,0.021,0,0,1.05,2.52,0.85,1,0,0,0.27,266.05
259,"4,367.45",0.342,2.6,1.5,0.91,2.097,0.021,0,0,2.02,2.93,1.3,1,0,0,0.14,271.45
260,"4,379.50",1.001,4.1,12.35,16.21,1.547,0.021,0,0,2.78,13.73,2.2,1,0,0,0.29,283.5
261,"4,384.45",0.766,2.55,3.1,2.86,2.475,0.021,0,0,1.64,3.9,1.35,1,0,0,0.37,288.45
262,"4,419.30",0.534,5.2,30.05,55.78,0.903,-0.009,0,0,4.77,34.18,4.2,1,0,0,0.09,323.3
263,"4,427.65",2.09,8.05,30.05,59.6,1.108,-0.009,0,0,6.64,34.4,6.1,1,0,0,0.25,331.65
264,"4,435.00",0.702,3.9,6.35,5.46,2.249,-0.009,0,0,2.94,11.73,1.95,1,0,0,0.19,339
265,"4,448.20",0.693,5.35,6.15,5.06,2.274,-0.009,0,0,4.59,7.35,1.4,1,0,0,0.12,352.2
266,"4,469.00",0.543,6.15,4,3.79,1.917,-0.009,0,0,4.39,6.77,3.25,1,0,0,0.1,373
267,"4,489.95",0.83,7,8.55,8.41,0.891,-0.009,0,0,5.61,10.03,2.2,1,0,0,0.12,393.95
268,"4,513.00",0.943,6.05,30.05,36.7,0.311,-0.009,0,0,4.47,33.61,3.65,1,0,0,0.17,417
269,"4,517.90",0.613,4.65,3.1,3.21,0.998,-0.009,0,0,3.75,4.34,1.3,1,0,0,0.13,421.9
270,"4,532.55",0.525,5.6,30.05,31.89,1.001,-0.009,0,0,3.32,31.48,1.4,1,0,0,0.13,436.55
271,"4,535.65",0.677,2.95,3.1,2.74,1.367,-0.009,0,0,2.22,4.27,1.4,1,0,0,0.24,439.65
272,"4,547.65",0.861,6.5,23.3,24.54,1.382,-0.009,0,0,5.55,26.1,3,1,0,0,0.12,451.65
273,"4,555.45",1.056,3.35,12.85,13.22,1.633,-0.009,0,0,2.44,14.21,1.6,1,0,0,0.35,459.45
274,"4,563.70",0.998,3.5,3.55,4.92,1.91,-0.009,0,0,2.71,5.45,1.75,1,0,0,0.29,467.7
275,"4,584.95",0.269,7.25,5.5,1.79,0.879,-0.009,0,0,6.32,6,2.95,1,0,0,0.03,488.95
276,"4,602.75",0.778,5.35,30.05,58.93,0.638,-0.009,0,0,4.42,31.51,1.55,1,0,0,0.14,506.75
277,"4,610.75",1.321,7.8,30.05,59.73,1.053,-0.009,0,0,6.57,32.52,2.05,1,0,0,0.16,514.75
278,"4,625.30",1.541,10.9,16.55,33.41,1.678,-0.009,0,0,10.35,24.52,6.75,1,0,0,0.12,529.3
279,"4,627.45",0.327,2.15,1.8,1.03,3.094,-0.009,0,0,1.7,3.79,1.75,1,0,0,0.15,531.45
280,"4,636.80",0.278,1.8,1.95,0.7,2.841,-0.009,0,0,1.25,2.68,1,1,0,0,0.18,540.8
281,"4,651.05",0.8,4,14.5,10.04,1.859,-0.009,0,0,3.11,7.78,2.05,1,0,0,0.21,555.05
282,"4,660.15",0.409,2,4.75,2,2.106,-0.009,0,0,1.41,5.7,1.15,1,0,0,0.23,564.15
283,"4,673.35",0.54,3.9,6.75,3.98,1.678,-0.009,0,0,2.89,7.82,1.65,1,0,0,0.15,577.35
284,"4,700.35",1.044,8.6,30.05,50.74,0.543,-0.021,0,0,7.04,32.83,2.85,1,0,0,0.12,604.35
285,"4,715.05",1.193,4.7,30.05,50.84,1.031,-0.021,0,0,3.69,33.26,2.95,1,0,0,0.26,619.05
286,"4,720.10",0.977,4.35,15.5,13.88,1.953,-0.021,0,0,2.87,6.1,1.9,1,0,0,0.27,624.1
287,"4,728.60",1.102,3.25,4,5.28,2.118,-0.021,0,0,2.43,5.04,1.5,1,0,0,0.36,632.6
288,"4,743.75",0.882,6.4,13.3,12.35,2.136,-0.021,0,0,3.5,14.7,2.05,1,0,0,0.2,647.75
289,"4,747.95",0.577,1.75,4.4,2.78,2.606,-0.021,0,0,1.13,5.37,1.15,1,0,0,0.41,651.95
290,"4,766.90",1.23,4.6,4.35,7.65,2.136,-0.021,0,0,2.56,6.53,2.85,1,0,0,0.38,670.9
291,"4,777.65",0.375,1.95,2.2,1.05,2.109,-0.021,0,0,1.36,3.01,1.15,1,0,0,0.22,681.65
292,"4,788.75",1.022,6.75,12.85,14.9,2.039,-0.021,0,0,5.43,16,3.85,1,0,0,0.15,692.75
293,"4,796.85",0.394,1.85,2.55,1.26,2.704,-0.021,0,0,1.26,3.42,1.05,1,0,0,0.25,700.85
294,"4,818.00",0.693,3.25,30.05,50.18,1.257,-0.021,0,0,2.03,6.03,2.15,1,0,0,0.27,722
295,"4,827.90",1.663,4.75,30.05,56.85,1.373,-0.021,0,0,3.09,31.77,3.4,1,0,0,0.43,731.9
296,"4,833.90",0.977,2,2.55,3.1,2.734,-0.021,0,0,1.32,3.42,1.2,1,0,0,0.59,737.9
297,"4,846.75",1.563,6.45,3.85,10.12,2.585,-0.021,0,0,5.18,6.96,3.8,1,0,0,0.24,750.75
298,"4,885.20",0.394,1.9,2,1.04,1.291,-0.009,0,0,1.29,2.85,1.25,1,0,0,0.24,789.2
299,"4,903.00",1.007,4.15,30.05,77.87,0.784,-0.009,0,0,3.01,32.15,2.2,1,0,0,0.27,807
300,"4,914.55",2.09,11.15,30.05,76.53,1.285,-0.009,0,0,9.81,39.76,8.75,1,0,0,0.17,818.55
301,"4,922.05",1.263,4.1,8.9,11.22,3.015,-0.009,0,0,2.68,10.4,1.95,1,0,0,0.38,826.05
302,"4,907.45",1.947,8.55,30.05,84.59,0.818,-0.021,0,0,5.82,34.45,4.5,1,0,0,0.27,-7.75
303,"4,921.05",1.917,9.35,12,29.82,2.222,-0.021,0,0,8.56,14.09,5.85,1,0,0,0.18,5.85
304,"4,922.05",0.201,1,2.1,0.47,4.077,-0.021,0,0,0.66,2.62,0.75,1,0,0,0.24,6.85
305,"4,946.00",0.839,7.45,5.7,7.46,2.353,-0.021,0,0,6.01,9.68,4.6,1,0,0,0.11,30.8
306,"4,962.90",1.089,4.7,6.3,8.38,2.145,-0.021,0,0,3.45,8.91,3.35,1,0,0,0.25,47.7
307,"4,980.70",1.059,6.55,16.05,20.8,2.084,-0.021,0,0,5.48,16.8,4.9,1,0,0,0.15,65.5
308,"4,986.00",0.824,5.05,3.85,4.97,2.863,-0.021,0,0,3.72,5.47,1.7,1,0,0,0.18,70.8
309,"5,009.40",1.056,6.4,4.05,7.07,2.023,-0.021,0,0,4.85,6.98,4.1,1,0,0,0.17,94.2
310,"5,027.20",0.766,6.75,28.45,40.64,1.712,-0.021,0,0,5.93,28.78,1.7,1,0,0,0.1,112
311,"5,038.80",2.029,11.2,11.35,28.29,2.014,-0.021,0,0,5.05,13.2,2.65,1,0,0,0.32,123.6
312,"5,077.95",0.235,1.6,7.9,2.02,1.398,-0.027,0,0,1.03,8.68,1.05,1,0,0,0.18,162.75
313,"5,082.90",0.287,1.85,2.35,0.88,1.465,-0.027,0,0,1.27,3.25,1.05,1,0,0,0.18,167.7
314,"5,089.05",0.195,1.7,2,0.5,1.398,-0.027,0,0,1.11,2.78,1.05,1,0,0,0.14,173.85
315,"5,103.65",0.522,3.7,11.15,6.8,0.989,-0.027,0,0,2.52,12.39,2.65,1,0,0,0.17,188.45
316,"5,109.15",0.552,1.85,2.8,1.77,1.263,-0.027,0,0,1.22,3.45,1.05,1,0,0,0.36,193.95
317,"5,123.85",1.077,5.4,29.5,52.17,0.848,-0.027,0,0,4.09,30.4,2.7,1,0,0,0.21,208.65
318,"5,127.55",1.193,3.25,19.4,23.8,1.721,-0.027,0,0,2.06,20.48,1.85,1,0,0,0.46,212.35
319,"5,139.55",1.422,6.3,4.85,10.73,2.051,-0.027,0,0,5.21,7.06,2.35,1,0,0,0.22,224.35
320,"5,160.50",0.507,5.4,16.5,12.62,1.193,-0.027,0,0,4.26,17.94,1.85,1,0,0,0.1,245.3
321,"5,168.95",1.126,4.9,5.9,7.37,1.361,-0.027,0,0,3.26,6.61,1.5,1,0,0,0.28,253.75
322,"5,191.50",0.43,6.65,30.05,64.02,0.79,-0.027,0,0,3.34,34.98,5,1,0,0,0.1,276.3
323,"5,203.10",2.515,10.6,17.35,58.16,0.873,-0.027,0,0,8.93,20,4.4,1,0,0,0.23,287.9
324,"5,208.90",1.45,5.45,4.15,9.76,3.058,-0.027,0,0,3.96,7.15,3,1,0,0,0.29,293.7
325,"5,226.35",1.407,4.55,10.15,13.3,1.758,-0.027,0,0,3.1,9.07,2.2,1,0,0,0.36,311.15
326,"5,244.10",0.974,5.65,24.45,23.13,1.88,-0.027,0,0,3.61,27.27,3.65,1,0,0,0.22,328.9
327,"5,256.30",0.592,3.2,2.7,2.24,2.448,-0.027,0,0,2.44,3.77,1.3,1,0,0,0.19,341.1
328,"5,277.25",0.662,6.9,30.05,30.39,2.179,-0.027,0,0,5.45,34.13,4.15,1,0,0,0.1,362.05
329,"5,284.60",1.227,6.65,4.9,9.04,2.515,-0.027,0,0,5.32,7.38,3.2,1,0,0,0.18,369.4
330,"5,299.65",0.58,7.65,6.5,6.76,2.557,-0.027,0,0,7.05,7.72,1.15,1,0,0,0.07,384.45
331,"5,302.85",0.375,1.65,1.65,0.91,2.936,-0.027,0,0,1.12,2.59,1,1,0,0,0.27,387.65
332,"5,326.20",0.931,5.8,3.3,4.98,1.575,-0.027,0,0,3.89,5.28,2.55,1,0,0,0.19,411
333,"5,344.05",0.708,5.8,24.95,18.29,1.093,-0.027,0,0,4.63,27.21,2.85,1,0,0,0.12,428.85
334,"5,352.05",0.693,5.6,3,4.41,1.459,-0.027,0,0,4.92,8.58,4.15,1,0,0,0.11,436.85
335,"5,366.25",0.305,1.6,1.6,0.65,1.453,-0.027,0,0,1.1,2.27,0.9,1,0,0,0.22,451.05
336,"5,384.00",2.042,9,30.05,78.53,0.97,-0.027,0,0,4.46,32.03,2.05,1,0,0,0.37,468.8
337,"5,394.00",1.331,9.9,5.55,15.69,2.484,-0.027,0,0,9.06,13.56,6.9,1,0,0,0.12,478.8
338,"5,405.55",1.221,3.7,30.05,30.37,2.591,-0.027,0,0,2.61,10.46,2.2,1,0,0,0.37,490.35
339,"5,420.25",0.638,4.95,19.55,15.69,2.896,-0.027,0,0,4.26,17.53,2.6,1,0,0,0.12,505.05
340,"5,423.00",0.607,2.6,6.8,4.39,3.384,-0.027,0,0,1.88,8.18,1.55,1,0,0,0.26,507.8
341,"5,437.35",0.302,2.1,1.65,0.73,3.183,-0.027,0,0,1.53,2.52,1.15,1,0,0,0.16,522.15
342,"5,467.95",0.723,7.6,4.95,5.61,1.682,-0.024,0,0,5.98,8.53,4.25,1,0,0,0.1,552.75
343,"5,484.10",0.586,3.5,10.05,5.87,0.967,-0.024,0,0,2.17,11.76,2.15,1,0,0,0.22,568.9
344,"5,505.05",1.273,6.05,30.05,56.66,0.97,-0.024,0,0,4.83,33.6,3.6,1,0,0,0.21,589.85
345,"5,507.95",0.909,2.7,18.8,12.83,2.078,-0.024,0,0,1.86,11.93,1.5,1,0,0,0.39,592.75
346,"5,522.20",0.351,2.1,3.85,1.44,2.386,-0.024,0,0,1.51,4.77,1.05,1,0,0,0.19,607
347,"5,536.85",1.477,7.5,6.5,13.71,2.335,-0.024,0,0,5.36,10.18,4.5,1,0,0,0.22,621.65
348,"5,557.40",0.87,5.5,8.4,7.04,2.078,-0.024,0,0,4.32,6.97,2.4,1,0,0,0.16,642.2
349,"5,571.40",1.001,4.15,14.5,15.86,2.209,-0.024,0,0,2.54,12.89,2.75,1,0,0,0.32,656.2
350,"5,576.45",0.507,3.25,1.95,1.46,3.159,-0.024,0,0,2.34,2.77,1.1,1,0,0,0.17,661.25
351,"5,592.35",0.589,5.25,24.8,19.25,2.567,-0.024,0,0,3.85,26.39,2,1,0,0,0.12,677.15
352,"5,601.35",0.797,5.35,10.35,10.46,2.759,-0.024,0,0,4.48,14.14,4.4,1,0,0,0.14,686.15
353,"5,607.35",0.488,3.55,2.05,2.12,3.168,-0.024,0,0,2.96,5.35,2.75,1,0,0,0.13,692.15
354,"5,614.40",0.204,1.65,1.4,0.42,2.991,-0.024,0,0,1.12,2.18,1,1,0,0,0.15,699.2
355,"5,649.70",0.635,6.5,30.05,63.29,0.699,0.003,0,0,5.76,31.17,1.2,1,0,0,0.09,734.5
356,"5,658.75",1.73,8.9,30.05,71.43,0.964,0.003,0,0,3.93,37.43,6.7,1,0,0,0.35,743.55
357,"5,672.75",1.169,4.6,15.35,21.03,2.103,0.003,0,0,2.45,18.31,3.45,1,0,0,0.38,757.55
358,"5,674.70",0.452,1.9,5.6,2.58,3.159,0.003,0,0,1.14,6.79,1.4,1,0,0,0.32,759.5
359,"5,685.65",0.192,1.2,0.95,0.27,2.826,0.003,0,0,0.87,1.46,0.65,1,0,0,0.18,770.45
360,"5,695.95",0.369,6.9,10.2,4.96,2.466,0.003,0,0,6.14,13.6,3.7,1,0,0,0.05,780.75
361,"5,703.95",0.409,6,1.9,2.4,2.509,0.003,0,0,5.54,3.03,0.9,1,0,0,0.06,788.75
362,"5,712.20",0.284,1.9,1.2,0.55,2.261,0.003,0,0,1.34,2.02,1.05,1,0,0,0.17,797
363,"5,725.95",0.507,4.45,30.05,33.44,1.401,0.003,0,0,3.05,32.5,2.55,1,0,0,0.13,810.75
364,"5,738.55",1.089,10.75,30.05,36.06,1.66,0.003,0,0,9.8,17.7,8,1,0,0,0.09,823.35
365,"5,739.70",0.522,9.15,3.95,3.58,2.31,0.012,0,0,7.14,6.98,3.4,1,0,0,0.06,5.3
366,"5,750.70",0.616,3.1,13.2,6.83,2.2,0.012,0,0,2.24,13.73,1.5,1,0,0,0.22,16.3
367,"5,760.55",0.333,5.1,2.45,1.83,2.383,0.012,0,0,4.75,3.23,0.75,1,0,0,0.06,26.15
368,"5,773.85",0.607,3.15,2.5,2.35,2.313,0.012,0,0,2.09,4.14,2.05,1,0,0,0.23,39.45
369,"5,781.75",0.119,1.1,1.1,0.17,1.624,0.012,0,0,0.78,1.55,0.65,1,0,0,0.12,47.35
370,"5,798.25",1.123,6.7,30.05,56.41,0.854,0.012,0,0,6.05,31.68,1.7,1,0,0,0.15,63.85
371,"5,804.40",1.361,5.95,30.05,32.67,1.657,0.012,0,0,4.05,24.18,3.3,1,0,0,0.27,70
372,"5,819.00",0.964,3.65,4.95,5.9,2.173,0.012,0,0,2.57,6.98,2.3,1,0,0,0.3,84.6
373,"5,831.55",0.192,1.95,2.2,0.52,2.17,0.012,0,0,1.37,2.88,1.05,1,0,0,0.11,97.15
374,"5,846.15",0.577,8.95,30.05,39.03,2.17,0.012,0,0,6.65,36.14,6.1,1,0,0,0.07,111.75
375,"5,851.00",1.086,4.35,7.9,9.47,2.515,0.012,0,0,2.85,8.73,2.4,1,0,0,0.3,116.6
376,"5,868.75",1.041,8.6,11.2,16.04,2.631,0.012,0,0,3.71,13.94,3.1,1,0,0,0.22,134.35
377,"5,873.10",0.757,2.2,3,2.88,3.336,0.012,0,0,1.5,4.1,1.35,1,0,0,0.4,138.7
378,"5,892.45",1.694,3.55,6.45,11.52,2.542,0.012,0,0,2.17,7.66,2.1,1,0,0,0.62,158.05
379,"5,916.45",0.955,9.9,25.45,26.58,1.678,0.012,0,0,2.94,23.71,1.75,1,0,0,0.26,182.05
380,"5,925.65",0.58,2.75,11.3,5.84,2.338,0.012,0,0,1.91,4.35,1.45,1,0,0,0.24,191.25
381,"5,932.25",0.412,3.3,4.55,2.53,2.444,0.012,0,0,2.7,7.06,1.45,1,0,0,0.12,197.85
382,"5,948.00",0.781,2.4,18.5,13.56,1.755,0.012,0,0,1.52,19.06,1.45,1,0,0,0.41,213.6
383,"5,959.05",1.007,5.6,5.55,6.33,1.959,0.012,0,0,2.15,4.66,1.45,1,0,0,0.37,224.65
384,"5,998.35",1.682,9,11.65,25.49,1.691,0.006,0,0,4.32,17.96,7.3,1,0,0,0.31,263.95
385,"6,006.95",0.406,1.8,2.05,1.2,2.399,0.006,0,0,1.34,3.26,1.1,1,0,0,0.24,272.55
386,"6,023.85",0.989,6.05,8.25,9.11,1.337,0.006,0,0,4.64,9.74,4.35,1,0,0,0.17,289.45
387,"6,035.40",0.4,2.8,2.7,1.64,1.578,0.006,0,0,2.15,5.12,1.85,1,0,0,0.15,301
388,"6,046.05",0.494,2.95,11.45,5.7,1.233,0.006,0,0,2.09,12.45,1.6,1,0,0,0.19,311.65
389,"6,050.45",0.403,1.7,1.95,1.05,1.517,0.006,0,0,1.17,2.82,1.05,1,0,0,0.28,316.05
390,"6,055.20",0.134,1.25,1.2,0.22,1.508,0.006,0,0,0.92,1.76,0.7,1,0,0,0.12,320.8
391,"6,071.70",1.022,6.65,30.05,39.4,0.458,0.006,0,0,5.14,34.94,4.95,1,0,0,0.16,337.3
392,"6,076.05",0.507,2.1,3.85,2.21,1.273,0.006,0,0,1.41,4.81,1.3,1,0,0,0.29,341.65
393,"6,087.90",0.793,4.25,5.2,5.14,1.224,0.006,0,0,3.07,7.05,2.55,1,0,0,0.21,353.5
394,"6,100.65",0.699,5.25,30.05,33.68,1.257,0.006,0,0,4.3,32.98,2,1,0,0,0.13,366.25
395,"6,112.60",1.535,8.3,7.75,14.24,1.715,0.006,0,0,6.85,9.4,4.15,1,0,0,0.18,378.2
396,"6,133.55",0.586,5,27.95,29.11,1.767,0.006,0,0,3.83,29.75,2.3,1,0,0,0.12,399.15
397,"6,147.85",0.955,10.8,11.9,21.54,1.92,0.006,0,0,10.24,15.64,3.05,1,0,0,0.07,413.45
398,"6,152.05",1.126,4,4.5,6.23,2.649,0.006,0,0,3.21,5.6,1.5,1,0,0,0.28,417.65
399,"6,171.75",1.19,3.7,3.6,5.7,1.614,0.006,0,0,2.5,5.23,2.35,1,0,0,0.38,437.35
400,"6,188.35",0.912,5.35,16.85,17.31,1.465,0.006,0,0,4.19,18.97,2.8,1,0,0,0.17,453.95
401,"6,199.75",0.51,2.65,2.9,2.04,2.094,0.006,0,0,1.76,4.26,1.6,1,0,0,0.23,465.35
402,"6,212.25",0.562,5.95,4.2,3.65,1.752,0.006,0,0,5.1,7.7,4.45,1,0,0,0.09,477.85
403,"6,232.55",0.583,5.05,30.05,31.22,0.772,0.006,0,0,3.67,32.36,2.4,1,0,0,0.13,498.15
404,"6,238.95",0.787,2,4,2.82,1.089,0.006,0,0,1.36,3.03,1.1,1,0,0,0.46,504.55
405,"6,252.30",0.726,6.5,30.05,76.35,1.114,0.006,0,0,5.49,35.35,4.45,1,0,0,0.11,517.9
406,"6,265.20",3.073,10.1,30.05,83.07,1.419,0.006,0,0,8.5,25.24,3.55,1,0,0,0.29,530.8
407,"6,266.55",0.244,1.35,2.7,0.77,4.41,0.006,0,0,0.86,3.68,0.95,1,0,0,0.23,532.15
408,"6,278.55",0.491,4.15,1.8,1.59,3.836,0.006,0,0,3.53,2.63,1.15,1,0,0,0.11,544.15
409,"6,299.45",0.775,10.35,20.9,20.32,2.634,0.006,0,0,9.57,22.07,1.6,1,0,0,0.06,565.05
410,"6,306.50",0.757,6.9,6.15,7.49,3.076,0.006,0,0,6.24,7.65,1.25,1,0,0,0.1,572.1
411,"6,316.80",0.165,2.05,2.7,0.59,3.079,0.006,0,0,1.44,3.92,1.3,1,0,0,0.09,582.4
412,"6,322.65",0.134,1.15,0.95,0.19,2.783,0.006,0,0,0.85,1.43,0.65,1,0,0,0.13,588.25
413,"6,335.80",0.296,3.75,1.8,0.86,1.843,0.006,0,0,2.37,2.95,1.45,1,0,0,0.1,601.4
414,"6,344.10",0.253,4.7,5.2,1.77,1.804,0.006,0,0,3.93,8.46,3.85,1,0,0,0.05,609.7
415,"6,361.40",0.662,3.3,8.2,6.65,1.508,0.006,0,0,2.28,9.27,2,1,0,0,0.23,627
416,"6,364.45",0.418,2.4,2.15,1.4,2.008,0.006,0,0,1.73,3.47,1.25,1,0,0,0.19,630.05
417,"6,374.55",0.638,2.55,4.4,3.11,1.541,0.006,0,0,1.66,5.29,1.5,1,0,0,0.31,640.15
418,"6,383.10",0.54,2.5,3.95,2.41,1.581,0.006,0,0,1.75,4.94,1.3,1,0,0,0.25,648.7
419,"6,396.35",0.934,3.85,30.05,37.65,1.135,0.006,0,0,2.45,6.63,2.6,1,0,0,0.31,661.95
420,"6,410.55",1.7,9.2,30.05,51.21,1.218,0.006,0,0,8.04,32.78,2.2,1,0,0,0.17,676.15
421,"6,420.90",0.833,4.25,21.4,18.64,1.895,0.006,0,0,3.44,7.52,3.1,1,0,0,0.19,686.5
422,"6,428.50",0.909,3.2,12.9,9.83,2.084,0.006,0,0,2.19,9.51,1.9,1,0,0,0.33,694.1
423,"6,433.15",0.369,1.5,1.75,0.91,2.573,0.006,0,0,1.04,2.65,0.9,1,0,0,0.28,698.75
424,"6,440.10",0.137,3.2,0.9,0.31,2.46,0.006,0,0,2.7,1.99,1.25,1,0,0,0.04,705.7
425,"6,446.65",0.266,3.05,1.7,0.82,2.045,0.006,0,0,2.45,3.4,1.95,1,0,0,0.09,712.25
426,"6,454.10",0.201,3.25,8.5,1.34,1.904,0.006,0,0,2.54,3.95,2.3,1,0,0,0.06,719.7
427,"6,474.40",0.925,5.95,3.75,5.07,1.288,0.006,0,0,1.9,5.64,2.6,1,0,0,0.39,740
428,"6,484.35",0.412,3.8,1.9,1.78,1.309,0.006,0,0,3.14,4.78,3,1,0,0,0.11,749.95
429,"6,499.05",0.97,9.25,30.05,39.85,0.98,0.006,0,0,8.27,31.94,1.95,1,0,0,0.09,764.65
430,"6,504.05",0.51,4.95,2.6,2.73,1.688,0.006,0,0,1.32,3.67,0.9,1,0,0,0.31,769.65
431,"6,512.85",1.279,4.4,5.15,7.54,1.703,0.006,0,0,2.24,6.05,1.7,1,0,0,0.46,778.45
432,"6,528.65",0.61,5,3.8,3.72,1.733,0.006,0,0,3.95,6.78,3.45,1,0,0,0.12,794.25
433,"6,536.75",0.809,3.45,4.85,4.63,1.801,0.006,0,0,2.58,6.15,2.15,1,0,0,0.25,802.35
434,"6,543.75",0.33,1.55,10.85,2.63,1.996,0.006,0,0,1.06,6.08,0.85,1,0,0,0.25,809.35
435,"6,560.50",0.647,3.2,21.6,22.74,1.971,0.006,0,0,2.73,22.93,1.85,1,0,0,0.19,826.1
436,"6,562.10",0.769,4,18.85,18.23,2.148,0.009,0,0,2.9,20.3,1.9,1,0,0,0.21,8.5
437,"6,573.30",0.812,8.75,5.75,7.88,2.56,0.009,0,0,5.03,7.19,1.4,1,0,0,0.13,19.7
438,"6,591.50",0.87,6.65,30.05,54.05,2.02,0.009,0,0,5.55,32.32,2.35,1,0,0,0.13,37.9
439,"6,603.75",1.019,8.2,24.9,45.5,2.457,0.009,0,0,6.96,29.24,4.4,1,0,0,0.12,50.15
440,"6,611.40",1.526,5.75,5.3,12.01,3.317,0.009,0,0,3.86,8.61,4.2,1,0,0,0.32,57.8
441,"6,621.25",0.723,3.45,3.45,3.67,3.558,0.009,0,0,2.51,5.5,1.8,1,0,0,0.23,67.65
442,"6,636.60",0.284,2.55,3.35,1.26,2.402,0.009,0,0,1.53,4.63,1.55,1,0,0,0.15,83
443,"6,650.20",1.63,8.25,5.45,13.73,2.341,0.009,0,0,6.84,8.83,4.45,1,0,0,0.19,96.6
444,"6,677.45",1.19,7.2,30.05,62.36,1.01,-0.009,0,0,5.53,33.57,3.6,1,0,0,0.17,123.85
445,"6,689.35",1.349,9.2,30.05,42.97,1.834,-0.009,0,0,7.75,32.09,7.25,1,0,0,0.14,135.75
446,"6,702.00",1.132,9.5,10.65,15.69,2.264,-0.009,0,0,8.74,9.1,1.3,1,0,0,0.1,148.4
447,"6,716.50",0.424,1.75,2.6,1.32,2.371,-0.009,0,0,1.14,3.36,1.1,1,0,0,0.3,162.9
448,"6,730.60",0.711,5.6,9.6,9.48,2.148,-0.009,0,0,4.31,12.43,3.3,1,0,0,0.13,177
449,"6,735.70",0.51,4.2,2.7,2.65,2.606,-0.009,0,0,3.4,6.45,2.1,1,0,0,0.12,182.1
450,"6,749.85",1.047,3.85,26.75,24.84,1.697,-0.009,0,0,2.61,28.1,2.5,1,0,0,0.32,196.25
451,"6,758.35",0.632,2.95,4.4,3.38,2.261,-0.009,0,0,2.07,5.78,1.7,1,0,0,0.24,204.75
452,"6,768.85",0.458,3.4,2.4,1.73,2.283,-0.009,0,0,2.7,4.17,1.7,1,0,0,0.14,215.25
453,"6,783.55",0.729,5.2,28.9,33.43,2.011,-0.009,0,0,4.21,6.79,2.1,1,0,0,0.14,229.95
454,"6,798.20",1.865,6.2,11.95,23.88,2.142,-0.009,0,0,4.73,15.51,4.25,1,0,0,0.32,244.6
455,"6,815.65",0.641,1.8,3.85,2.47,2.1,-0.009,0,0,1.2,4.31,1.1,1,0,0,0.43,262.05
456,"6,831.30",1.071,3.95,18.3,20.57,1.767,-0.009,0,0,2.16,19.73,2.75,1,0,0,0.4,277.7
457,"6,842.40",1.361,7.7,5.4,12.44,1.892,-0.009,0,0,6.71,7.7,2.3,1,0,0,0.16,288.8
458,"6,860.05",1.285,9.6,20.2,25.08,1.917,-0.009,0,0,7.06,16.37,3.35,1,0,0,0.15,306.45
459,"6,878.45",0.253,4.05,1.55,1.14,2.347,-0.009,0,0,3.6,3.53,1.2,1,0,0,0.06,324.85
460,"6,891.55",1.224,4.85,4.4,7.74,1.95,-0.009,0,0,2.67,6.97,3.4,1,0,0,0.37,337.95
461,"6,915.40",0.439,9.85,4.45,3.82,1.172,-0.009,0,0,8.25,6.58,2.8,1,0,0,0.04,361.8
462,"6,930.05",1.651,5.7,30.05,77.62,1.117,-0.009,0,0,4.95,33.94,3.95,1,0,0,0.27,376.45
463,"6,937.25",1.498,7.1,30.05,43.75,2.38,-0.009,0,0,6.19,32.51,2,1,0,0,0.19,383.65
464,"6,951.70",0.781,9.05,30.05,38.12,2.795,-0.009,0,0,8.26,33.5,1.15,1,0,0,0.08,398.1
465,"6,956.70",0.449,3.5,30.05,18.85,3.436,-0.009,0,0,2.73,8.24,2.35,1,0,0,0.13,403.1
466,"6,970.95",0.653,6.95,20.1,17.46,3.503,-0.009,0,0,5.96,10.38,3.1,1,0,0,0.09,417.35
467,"6,974.85",0.412,3.8,1.35,1.5,3.955,-0.009,0,0,3.31,2.86,0.95,1,0,0,0.1,421.25
468,"6,984.10",1.117,2.65,5.6,6.54,3.757,-0.009,0,0,1.78,6.22,1.4,1,0,0,0.5,430.5
469,"7,001.80",0.717,7,4.85,4.59,3.125,-0.009,0,0,6.02,6.31,2.65,1,0,0,0.1,448.2
470,"7,025.05",1.794,6.95,10.35,18.14,2.423,-0.009,0,0,3.94,10.48,1.35,1,0,0,0.36,471.45
471,"7,027.80",0.296,2.75,1.1,0.86,4.056,-0.009,0,0,2.47,2.28,0.7,1,0,0,0.1,474.2
472,"7,045.60",1.208,6.05,30.05,37.63,2.408,-0.009,0,0,4.92,10.58,4.2,1,0,0,0.2,492
473,"7,057.15",0.681,3.2,18.35,18.81,2.734,-0.009,0,0,2.26,20.15,1.85,1,0,0,0.24,503.55
474,"7,064.55",1.105,4.55,9.05,10.96,3.012,-0.009,0,0,3.42,12.28,3.2,1,0,0,0.26,510.95
475,"7,070.80",0.32,1.35,1.65,0.72,3.564,-0.009,0,0,0.93,2.48,0.8,1,0,0,0.28,517.2
476,"7,082.00",0.269,3.75,1.75,1.03,2.591,-0.009,0,0,3.04,4.25,2.8,1,0,0,0.07,528.4
477,"7,096.15",1.666,4.75,11.4,17.44,2.322,-0.009,0,0,3.45,11.9,2.6,1,0,0,0.39,542.55
478,"7,115.85",0.269,1.6,1.75,0.64,2.625,-0.009,0,0,1.13,2.63,0.9,1,0,0,0.19,562.25
479,"7,133.65",1.834,7.05,30.05,116.63,1.523,-0.009,0,0,5.57,34.4,4.45,1,0,0,0.26,580.05
480,"7,144.05",3.452,10,18.95,69.05,2.82,-0.009,0,0,8.2,22.82,6.45,1,0,0,0.34,590.45
481,"7,195.90",0.851,8.95,11.65,14.27,3.159,-0.006,0,0,7.65,18.59,7.35,1,0,0,0.09,642.3
482,"7,204.20",0.665,3.15,2.3,2.36,3.528,-0.006,0,0,2.37,3.34,1.15,1,0,0,0.22,650.6
483,"7,221.25",0.143,5.3,1.25,0.38,2.325,-0.006,0,0,1.28,1.93,0.85,1,0,0,0.09,667.65
484,"7,228.15",0.192,3.5,1.55,0.54,2.173,-0.006,0,0,3.04,2.34,1.05,1,0,0,0.05,674.55
485,"7,241.40",0.653,7.45,8.4,7.29,1.978,-0.006,0,0,5.7,12.49,6.25,1,0,0,0.09,687.8
486,"7,245.35",0.208,1.25,1.85,0.5,2.289,-0.006,0,0,0.9,2.65,0.7,1,0,0,0.18,691.75
487,"7,255.65",0.36,1.95,2.15,0.98,2.029,-0.006,0,0,1.31,2.9,1.15,1,0,0,0.22,702.05
488,"7,261.60",0.11,2.1,1,0.22,1.965,-0.006,0,0,1.71,2.3,1.45,1,0,0,0.05,708
489,"7,270.95",0.583,2.3,4.2,2.8,1.654,-0.006,0,0,1.45,5.19,1.4,1,0,0,0.32,717.35
490,"7,277.45",0.305,1.25,1.45,0.56,1.715,-0.006,0,0,0.85,1.96,0.75,1,0,0,0.29,723.85
491,"7,288.50",0.333,2.15,9.05,4.11,1.395,-0.006,0,0,1.51,9.98,1.25,1,0,0,0.18,734.9
492,"7,293.40",0.443,3,2.8,1.77,1.578,-0.006,0,0,2.26,4.23,1.45,1,0,0,0.16,739.8
493,"7,307.70",1.3,8.25,30.05,58.16,1.364,-0.006,0,0,5.52,34.48,4.5,1,0,0,0.19,754.1
494,"7,318.30",1.227,4.8,16.4,18.36,2.386,-0.006,0,0,3.3,18.57,2.7,1,0,0,0.3,764.7
495,"7,326.40",0.391,1.9,2.05,1.11,3.055,-0.006,0,0,1.42,3,1.1,1,0,0,0.22,772.8
496,"7,332.30",0.159,1.25,1.15,0.26,3.058,-0.006,0,0,0.88,1.72,0.7,1,0,0,0.14,778.7
497,"7,341.15",0.232,2.95,2.6,0.97,2.56,-0.006,0,0,2.18,4.55,2.2,1,0,0,0.09,787.55
498,"7,349.60",0.174,2.95,0.95,0.35,2.222,-0.006,0,0,2.49,1.63,0.85,1,0,0,0.06,796
499,"7,364.25",1.703,10.5,21.7,52.13,1.837,-0.006,0,0,9.66,23.14,2.35,1,0,0,0.14,810.65
500,"7,373.60",1.291,9.25,8.3,18.24,3.055,-0.006,0,0,6.98,13.23,4.1,1,0,0,0.15,820
501,"7,362.20",0.876,8.6,24.95,50.98,1.889,-0.046,0,0,7.88,30.28,5.95,1,0,0,0.09,-10.6
502,"7,373.25",2.032,10.85,10.5,35.15,2.295,-0.046,0,0,8.08,25.89,0.45,1,0,0,0.2,0.45
503,"7,379.25",0.153,1.05,0.85,0.21,4.132,-0.046,0,0,0.78,1.43,0.55,1,0,0,0.16,6.45
504,"7,395.05",0.574,2.35,5.5,3.29,2.069,-0.046,0,0,1.45,6.35,1.55,1,0,0,0.32,22.25
505,"7,409.45",0.528,2.95,3.8,2.43,1.788,-0.046,0,0,1.95,4.95,1.8,1,0,0,0.22,36.65
506,"7,420.25",1.01,5,6.45,7.21,1.797,-0.046,0,0,3.57,6.85,2.2,1,0,0,0.23,47.45
507,"7,456.75",0.702,9.15,3.15,5.98,2.979,0.064,0,0,5.71,9.63,7.15,1,0,0,0.1,83.95
508,"7,481.15",0.76,3.3,3.6,3.31,2.365,-0.003,0,0,2.21,4.62,1.6,1,0,0,0.27,108.35
509,"7,501.65",0.946,7.9,10.1,10.86,1.73,-0.003,0,0,5.53,13.94,5.05,1,0,0,0.14,128.85
510,"7,516.35",0.958,4.05,6.7,8.19,1.95,-0.003,0,0,2.18,9.08,3,1,0,0,0.35,143.55
511,"7,529.60",0.833,5.25,16.9,17.82,2.039,-0.003,0,0,4.34,18.82,2.25,1,0,0,0.15,156.8
512,"7,538.95",0.696,5.3,4.75,5.01,2.603,-0.003,0,0,4.24,8.12,4,1,0,0,0.13,166.15
513,"7,551.65",0.418,3.05,5.3,2.38,2.069,-0.003,0,0,2.32,6.53,1.75,1,0,0,0.14,178.85
514,"7,564.85",0.986,3.7,7.45,8.89,2.06,-0.003,0,0,2.35,9.5,2.75,1,0,0,0.34,192.05
515,"7,568.30",0.449,1.7,1.85,1.2,2.719,-0.003,0,0,1.15,3.07,1.05,1,0,0,0.31,195.5
516,"7,580.60",1.419,5.05,30.05,49.99,2.274,-0.003,0,0,2.72,5.88,2.5,1,0,0,0.42,207.8
517,"7,594.10",1.849,8.55,18.05,40.81,2.356,-0.003,0,0,7.11,24.45,3.8,1,0,0,0.21,221.3
518,"7,602.20",1.028,5.3,3.75,6.36,3.659,-0.003,0,0,4.03,5.7,1.85,1,0,0,0.2,229.4
519,"7,632.50",1.81,8.65,30.05,54.34,2.094,0.012,0,0,5.91,30.38,3.95,1,0,0,0.24,259.7
520,"7,640.85",0.565,3.55,4.35,3.31,3.442,0.012,0,0,2.47,6.77,2.55,1,0,0,0.18,268.05
521,"7,650.85",0.641,4.45,3.75,3.49,3.494,0.012,0,0,3.29,6.45,2.35,1,0,0,0.16,278.05
522,"7,675.60",0.479,5.45,2.55,2.21,2.38,0.006,0,0,4.68,4.74,2.75,1,0,0,0.08,302.8
523,"7,689.90",0.491,3.75,30.05,21.41,2.09,0.006,0,0,2.79,28.17,1.7,1,0,0,0.14,317.1
524,"7,701.80",1.129,9.3,5.8,13.1,2.206,0.006,0,0,7.89,12.43,7.35,1,0,0,0.11,329
525,"7,710.30",0.18,1.15,1.3,0.32,2.426,0.006,0,0,0.83,1.95,0.65,1,0,0,0.17,337.5
526,"7,723.65",0.894,5.4,17.15,23.4,2.274,0.006,0,0,4.48,18.89,2.3,1,0,0,0.16,350.85
527,"7,731.60",1.385,6.9,6.25,11.16,2.792,0.006,0,0,2.32,6.67,1.8,1,0,0,0.48,358.8
528,"7,755.65",1.352,3.95,12.2,14.31,1.962,0.006,0,0,2.84,11.56,2.9,1,0,0,0.38,382.85
529,"7,761.80",0.708,2.15,2.2,2.2,2.469,0.006,0,0,1.45,3.25,1,1,0,0,0.39,389
530,"7,779.65",0.485,1.65,1.65,1.04,1.663,0.006,0,0,1.1,2.27,0.9,1,0,0,0.35,406.85
531,"7,789.85",0.259,2.2,1.85,0.7,1.077,0.006,0,0,1.56,2.84,1.3,1,0,0,0.13,417.05
532,"7,800.85",0.65,7.25,30.05,50.94,1.05,0.006,0,0,6.23,34.26,4.3,1,0,0,0.08,428.05
533,"7,814.15",2.261,10.85,30.05,58.3,1.218,0.006,0,0,9.95,17.29,4.65,1,0,0,0.18,441.35
534,"7,815.55",0.36,1.4,2.05,0.91,3.394,0.006,0,0,0.91,2.81,0.95,1,0,0,0.32,442.75
535,"7,831.55",0.394,3.45,2.6,1.51,2.246,0.006,0,0,2.83,4.48,2.45,1,0,0,0.11,458.75
536,"7,840.85",0.473,4.1,13.65,6.38,2.072,0.006,0,0,3.32,12.97,3.25,1,0,0,0.11,468.05
537,"7,847.05",0.467,2.6,2.8,1.63,2.219,0.006,0,0,1.97,3.42,1.15,1,0,0,0.19,474.25
538,"7,861.75",1.331,4.5,30.05,58.12,2.124,0.006,0,0,2.65,32.81,2.85,1,0,0,0.4,488.95
539,"7,865.30",1.407,3.25,8.75,11.48,3.253,0.006,0,0,2.27,9.96,2.05,1,0,0,0.5,492.5
540,"7,879.65",0.644,2.5,14.1,7.22,3.351,0.006,0,0,1.64,13.2,1.55,1,0,0,0.31,506.85
541,"7,887.65",0.354,3.6,3.15,1.64,3.571,0.006,0,0,3.1,4,1,1,0,0,0.09,514.85
542,"7,896.60",0.134,1.6,1,0.24,3.479,0.006,0,0,1.12,1.93,1.05,1,0,0,0.1,523.8
543,"7,917.55",0.87,3.6,18.25,24.25,1.959,0.006,0,0,2.8,18.8,1.8,1,0,0,0.25,544.75
544,"7,923.45",1.416,5.7,5.9,11.42,2.533,0.006,0,0,4.6,8.94,3.5,1,0,0,0.25,550.65
545,"7,944.35",2.084,5.8,30.05,41.78,2.124,0.006,0,0,4.22,10.29,2.7,1,0,0,0.4,571.55
546,"7,960.15",0.83,5.3,14.8,11.04,2.597,0.006,0,0,3.99,16.72,1.9,1,0,0,0.17,587.35
547,"7,970.20",0.354,4.95,4.6,2.79,2.802,0.006,0,0,4.58,7.18,1.1,1,0,0,0.06,597.4
548,"8,010.60",0.552,5.75,30.05,48.85,0.876,0.009,0,0,5.15,31.98,2,1,0,0,0.09,637.8
549,"8,019.30",1.66,8.45,30.05,59.01,1.086,0.009,0,0,5.93,36.3,5.65,1,0,0,0.22,646.5
550,"8,040.25",1.199,8.8,30.05,46.12,1.886,0.009,0,0,7.82,12.11,2,1,0,0,0.12,667.45
551,"8,044.25",0.662,3.9,2.3,2.99,2.863,0.009,0,0,3.37,5.58,2.75,1,0,0,0.16,671.45
552,"8,058.95",0.955,7.25,19.95,25.12,2.432,0.009,0,0,5.8,22.64,3.3,1,0,0,0.13,686.15
553,"8,065.40",0.717,4.85,10.55,7.98,3.064,0.009,0,0,4.11,8.59,3.95,1,0,0,0.14,692.6
554,"8,071.65",0.29,1.65,3.75,1.25,3.284,0.009,0,0,1.19,4.81,1,1,0,0,0.19,698.85
555,"8,085.15",0.522,4.95,16.3,9.96,2.634,0.009,0,0,4.36,3.27,1.3,1,0,0,0.1,712.35
556,"8,091.95",1.016,2.4,4.75,5.12,2.716,0.009,0,0,1.53,5.32,1.3,1,0,0,0.53,719.15
557,"8,115.95",0.754,6.4,6.85,6.45,2.057,0.009,0,0,4.87,9.13,3,1,0,0,0.12,743.15
558,"8,130.15",0.696,3.5,4.8,4,2.026,0.009,0,0,2.25,6.23,2.35,1,0,0,0.25,757.35
559,"8,143.60",0.717,6.15,20.2,28.35,2.029,0.009,0,0,2.56,23.37,3.7,1,0,0,0.22,770.8
560,"8,150.75",1.471,6.9,9.9,17.05,2.42,0.009,0,0,5.98,11.84,2.6,1,0,0,0.2,777.95
561,"8,155.45",0.345,2.1,2.85,1.38,3.348,0.009,0,0,1.66,5.86,1.45,1,0,0,0.17,782.65
562,"8,169.25",0.742,3.3,2.5,2.37,2.148,0.009,0,0,1.63,3.3,1.25,1,0,0,0.36,796.45
563,"8,180.50",0.778,5.35,30.05,36.21,1.852,0.009,0,0,1.74,31.51,1.55,1,0,0,0.36,807.7
564,"8,191.00",0.974,3.4,30.05,50.36,2.039,0.009,0,0,2.15,9.01,1.75,1,0,0,0.36,818.2
565,"8,205.55",1.791,5.05,30.05,62.64,2.203,0.009,0,0,4.41,32.68,2.15,1,0,0,0.33,832.75
566,"8,207.40",2.139,6.9,30.05,57.08,2.457,-0.015,0,0,5.12,23.83,2.8,1,0,0,0.33,15.4
567,"8,215.90",1.077,2.3,10.25,10.43,3.577,-0.015,0,0,1.56,11.18,1.15,1,0,0,0.55,23.9
568,"8,236.10",0.955,4.95,3.5,4.79,3.333,-0.015,0,0,3.85,4.89,1.9,1,0,0,0.2,44.1
569,"8,246.05",0.647,3.7,6.05,4.07,3.235,-0.015,0,0,2.5,7.78,2.25,1,0,0,0.21,54.05
570,"8,273.90",0.403,1.7,2.15,1.12,2.493,-0.003,0,0,1.09,3.04,1.2,1,0,0,0.29,81.9
571,"8,282.75",0.348,3.8,2.2,1.46,2.2,-0.003,0,0,2.87,4.63,2.8,1,0,0,0.1,90.75
572,"8,301.85",0.568,3.4,30.05,74.14,1.526,-0.003,0,0,3,31.8,1.85,1,0,0,0.15,109.85
573,"8,313.45",2.008,11.4,30.05,85.01,1.688,-0.003,0,0,10.27,34.81,8.75,1,0,0,0.16,121.45
574,"8,318.30",1.593,4.55,10.85,18.66,3.421,-0.003,0,0,2.65,12.78,2.8,1,0,0,0.48,126.3
575,"8,322.30",0.223,1.45,2.05,0.65,4.733,-0.003,0,0,0.96,3.22,0.9,1,0,0,0.19,130.3
576,"8,349.10",0.638,4.2,6.45,4.24,2.737,-0.015,0,0,2.86,8.2,2.3,1,0,0,0.18,157.1
577,"8,367.95",0.281,4.95,2.15,0.97,1.953,-0.015,0,0,1.24,2.92,1.05,1,0,0,0.18,175.95
578,"8,381.45",0.699,4.15,23.95,17.84,1.535,-0.015,0,0,3.03,25.32,2.2,1,0,0,0.18,189.45
579,"8,386.55",0.821,3.1,5.9,4.96,1.962,-0.015,0,0,2.35,7.26,1.55,1,0,0,0.28,194.55
580,"8,402.45",0.25,1.95,1.35,0.52,1.91,-0.015,0,0,1.51,2.18,1.05,1,0,0,0.13,210.45
581,"8,410.35",1.428,3.7,14.5,15.91,1.74,-0.015,0,0,2.8,10.91,2,1,0,0,0.41,218.35
582,"8,436.55",0.198,1.6,2.6,0.55,2.115,0,0,0,1.12,3.13,1,1,0,0,0.14,244.55
583,"8,451.25",1.337,2.8,27.5,33.28,1.791,0,0,0,2.22,20.49,1.25,1,0,0,0.48,259.25
584,"8,453.90",0.961,2.6,3.9,4.45,2.975,0,0,0,1.85,5.26,1.8,1,0,0,0.42,261.9
585,"8,482.25",0.146,1.2,1.1,0.23,2.38,0.009,0,0,0.83,1.73,0.8,1,0,0,0.14,290.25
586,"8,504.60",0.961,7.5,8.1,8.53,1.37,0.009,0,0,6.13,7.8,3,1,0,0,0.13,312.6
587,"8,519.10",0.562,5.1,30.05,42.53,1.495,0.009,0,0,3.82,34.25,3.05,1,0,0,0.12,327.1
588,"8,529.45",1.941,7.95,12.5,25.45,1.81,0.009,0,0,5.3,15.69,4.95,1,0,0,0.29,337.45
589,"8,536.50",0.592,1.9,3.85,2.57,2.53,0.009,0,0,1.27,4.85,1.15,1,0,0,0.37,344.5
590,"8,550.00",0.681,5.55,4.05,4.25,2.271,0.009,0,0,4.5,6.98,3.5,1,0,0,0.12,358
591,"8,574.05",1.593,8.85,17.1,29.63,1.907,0.009,0,0,6.92,21.05,5.45,1,0,0,0.18,382.05
592,"8,577.50",0.623,3.3,2.15,2.31,3.302,0.009,0,0,2.68,3.58,1.25,1,0,0,0.19,385.5
593,"8,601.55",1.26,4.55,7.15,10.3,2.356,0.009,0,0,3.26,8.65,2.5,1,0,0,0.31,409.55
594,"8,621.10",0.98,3.8,3.9,5.79,2.414,0.009,0,0,1.79,6.32,2.9,1,0,0,0.44,429.1
595,"8,634.90",0.214,1.65,1.9,0.53,1.279,0.009,0,0,1.1,2.68,1.05,1,0,0,0.16,442.9
596,"8,646.55",0.681,3.1,30.05,50.66,1.117,0.009,0,0,2.19,31.64,1.65,1,0,0,0.25,454.55
597,"8,658.60",1.66,4.35,19.35,34.05,1.63,0.009,0,0,2.86,20.5,2.75,1,0,0,0.46,466.6
598,"8,664.85",1.544,2.9,4.05,7.65,2.661,0.009,0,0,1.88,5.31,1.8,1,0,0,0.66,472.85
599,"8,688.55",1.138,4.6,4.1,6.07,1.495,0.009,0,0,3.5,5.51,2.25,1,0,0,0.26,496.55
600,"8,705.05",0.958,10.95,30.05,38.99,1.514,0.009,0,0,5.21,33.9,2.6,1,0,0,0.15,513.05
601,"8,706.70",0.281,1.6,2.2,0.83,2.377,0.009,0,0,1.13,3.37,1.1,1,0,0,0.2,514.7
602,"8,715.95",0.491,2.4,15.75,13.35,2.084,0.009,0,0,1.56,16.92,1.6,1,0,0,0.25,523.95
603,"8,724.40",1.27,4.85,4.75,8.83,2.225,0.009,0,0,3.56,7.54,3.55,1,0,0,0.29,532.4
604,"8,742.20",2.063,7.4,14.15,29.09,2.002,0.009,0,0,5.47,15.66,2.75,1,0,0,0.3,550.2
605,"8,751.50",0.775,4.05,3,4.2,2.902,0.009,0,0,3.51,4.86,1.1,1,0,0,0.18,559.5
606,"8,768.00",0.458,6.35,30.05,29.93,2.164,0.009,0,0,5.53,7.07,4.55,1,0,0,0.07,576
607,"8,782.50",1.184,10.55,30.05,37.99,2.173,0.009,0,0,9.64,26.5,3.45,1,0,0,0.1,590.5
608,"8,785.00",0.72,2.4,3.1,2.74,3.214,0.009,0,0,1.77,4.09,1.35,1,0,0,0.33,593
609,"8,791.45",0.314,1.55,1.65,0.71,3.296,0.009,0,0,1.04,2.36,0.9,1,0,0,0.24,599.45
610,"8,813.20",0.821,3.5,2.45,3.15,2.615,0.009,0,0,2.62,4.15,2.15,1,0,0,0.25,621.2
611,"8,830.20",1.105,5.15,30.05,78.6,1.129,0.009,0,0,3.97,32.11,2.15,1,0,0,0.22,638.2
612,"8,842.20",1.932,9.85,30.05,73.41,2.066,0.009,0,0,7.91,36.39,6.2,1,0,0,0.2,650.2
613,"8,849.40",0.681,7.15,3.9,5.69,3.604,0.009,0,0,6.51,6.05,1.35,1,0,0,0.08,657.4
614,"8,860.55",0.83,2.85,9.1,8.22,3.638,0.009,0,0,1.83,10.26,1.8,1,0,0,0.36,668.55
615,"8,865.50",0.314,1.5,1.95,0.81,4.26,0.009,0,0,1.04,2.76,0.95,1,0,0,0.24,673.5
616,"8,888.20",0.15,2.85,2.65,0.58,2.698,-0.003,0,0,2.41,4.81,2.35,1,0,0,0.05,696.2
617,"8,911.65",1.132,10.2,30.05,45.45,1.196,-0.003,0,0,9.25,32.7,2.75,1,0,0,0.1,719.65
618,"8,913.15",0.266,1.45,2.15,0.74,2.24,-0.003,0,0,1,3.1,1,1,0,0,0.21,721.15
619,"8,923.70",0.668,4.95,22.45,13.34,2.124,-0.003,0,0,3.28,11.1,2.25,1,0,0,0.16,731.7
620,"8,937.45",0.598,3.75,2.85,2.78,2.325,-0.003,0,0,2.82,5.2,2.6,1,0,0,0.17,745.45
621,"8,943.50",0.186,1.7,2.3,0.56,2.353,-0.003,0,0,1.2,3.25,1.05,1,0,0,0.12,751.5
622,"8,959.85",0.787,5.7,4.65,5.36,1.633,-0.003,0,0,4.66,7.55,4.1,1,0,0,0.14,767.85
623,"8,969.60",0.186,1.75,1.7,0.43,1.358,-0.003,0,0,1.22,2.48,1.1,1,0,0,0.12,777.6
624,"8,974.60",0.122,1.4,1.5,0.23,1.334,-0.003,0,0,1,2.03,0.8,1,0,0,0.1,782.6
625,"8,984.30",0.235,4.2,1.45,0.82,1.12,-0.003,0,0,3.64,4.24,3.05,1,0,0,0.05,792.3
626,"8,989.75",0.403,3.25,2.45,1.4,1.123,-0.003,0,0,2.74,3.12,1.05,1,0,0,0.12,797.75
627,"9,007.50",1.205,8.75,30.05,64.23,0.558,-0.003,0,0,7.17,33.12,3.15,1,0,0,0.13,815.5
628,"9,011.90",0.229,1.6,5.2,1.06,1.611,-0.003,0,0,1.19,5.85,0.85,1,0,0,0.15,819.9
629,"9,026.70",1.23,6.25,30.05,82.68,1.651,-0.003,0,0,4.66,33.79,3.8,1,0,0,0.21,15.5
630,"9,032.50",1.706,5.25,30.05,59.4,2.573,-0.003,0,0,2.52,7.31,1.9,1,0,0,0.54,21.3
631,"9,047.15",2.344,7.6,15,41.35,2.789,-0.003,0,0,6.56,18.85,4.4,1,0,0,0.29,35.95
632,"9,048.65",0.519,1.45,2.55,1.5,5.045,-0.003,0,0,0.97,3.11,1,1,0,0,0.43,37.45
633,"9,080.90",0.232,3.15,2.1,0.77,1.938,-0.034,0,0,2.39,3.53,1.85,1,0,0,0.08,69.7
634,"9,095.10",0.58,5.4,16,9.85,1.938,-0.034,0,0,2.58,16.84,1.3,1,0,0,0.18,83.9
635,"9,103.90",0.656,3.6,4.8,3.34,2.185,-0.034,0,0,2.89,5.59,1.3,1,0,0,0.18,92.7
636,"9,121.20",1.74,6.5,15.15,24.46,1.883,-0.034,0,0,4.85,17.14,3.1,1,0,0,0.29,110
637,"9,130.00",0.525,1.8,5.1,2.93,2.594,-0.034,0,0,1.2,6.15,1.1,1,0,0,0.35,118.8
638,"9,150.60",0.946,10.65,6.7,9.58,2.042,-0.034,0,0,9.82,9.23,3.25,1,0,0,0.08,139.4
639,"9,151.50",0.235,0.9,2.65,0.58,2.933,-0.034,0,0,0.6,3.13,0.65,1,0,0,0.31,140.3
640,"9,163.65",0.302,2.35,1.9,0.84,1.99,-0.034,0,0,1.61,2.92,1.35,1,0,0,0.15,152.45
641,"9,169.95",0.177,1.25,1.1,0.27,1.791,-0.034,0,0,0.89,1.56,0.7,1,0,0,0.16,158.75
642,"9,189.65",1.111,5.25,24.3,32.36,0.72,-0.034,0,0,4.07,25.59,2.95,1,0,0,0.22,178.45
643,"9,200.80",1.129,3.8,4.9,6.96,1.505,-0.034,0,0,2.97,7.14,2.7,1,0,0,0.3,189.6
644,"9,221.20",1.282,5.45,30.05,46.54,1.086,-0.034,0,0,2.26,34.05,4.1,1,0,0,0.45,210
645,"9,233.10",0.726,6.35,2.55,3.72,2.084,-0.034,0,0,5.5,3.55,1.2,1,0,0,0.11,221.9
646,"9,245.30",0.629,8,4.75,5.64,2.09,-0.034,0,0,6.88,9.05,4.8,1,0,0,0.07,234.1
647,"9,259.60",0.65,3.85,4.25,3.64,1.956,-0.034,0,0,2.4,6.04,2.25,1,0,0,0.22,248.4
648,"9,277.35",0.717,5.65,30.05,39.44,1.089,-0.034,0,0,4.4,33.93,3.95,1,0,0,0.13,266.15
649,"9,286.30",1.279,4.6,30.05,37.14,1.337,-0.034,0,0,3.34,32.45,2.1,1,0,0,0.31,275.1
650,"9,296.80",0.314,1.9,14,8.43,2.09,-0.034,0,0,1.29,15.21,1.2,1,0,0,0.19,285.6
651,"9,304.70",0.94,5,4.75,6.4,2.145,-0.034,0,0,3.6,7.37,2.7,1,0,0,0.21,293.5
652,"9,313.60",0.278,1.65,1.6,0.57,2.109,-0.034,0,0,1.2,2.13,0.85,1,0,0,0.19,302.4
653,"9,333.70",0.925,5.95,15.8,13.97,1.614,-0.034,0,0,2.95,16.18,2.4,1,0,0,0.25,322.5
654,"9,337.80",0.287,2,2.55,1,2.313,-0.034,0,0,1.35,3.88,1.3,1,0,0,0.17,326.6
655,"9,356.60",0.583,2.95,8.65,6.02,1.666,-0.034,0,0,2.05,10,1.75,1,0,0,0.23,345.4
656,"9,361.60",0.418,2.35,2,1.41,2.032,-0.034,0,0,1.28,3.6,1.7,1,0,0,0.26,350.4
657,"9,376.25",2.124,7.55,16.9,41.57,1.569,-0.034,0,0,5.82,20.5,5.05,1,0,0,0.29,365.05
658,"9,380.05",0.299,1.6,1.25,0.56,3.687,-0.034,0,0,1.13,1.98,0.9,1,0,0,0.21,368.85
659,"9,427.30",0.766,8.75,30.05,53.28,1.297,-0.012,0,0,7.85,35.23,5.25,1,0,0,0.08,416.1
660,"9,434.45",1.59,6.9,30.05,43.4,1.73,-0.012,0,0,5.71,29.26,1.5,1,0,0,0.22,423.25
661,"9,448.95",1.572,6.25,6.35,12.74,2.234,-0.012,0,0,5.16,7.17,2,1,0,0,0.24,437.75
662,"9,458.85",0.522,1.75,1.95,1.38,2.585,-0.012,0,0,1.18,2.81,1,1,0,0,0.35,447.65
663,"9,473.50",1.575,8.6,5.75,15.25,2.432,-0.012,0,0,7.16,10.54,5.7,1,0,0,0.18,462.3
664,"9,494.45",1.138,7.2,30.05,53.27,2.206,-0.012,0,0,5.45,33.99,4,1,0,0,0.17,483.25
665,"9,503.90",0.885,3,30.05,44.4,2.786,-0.012,0,0,2.16,8.63,1.9,1,0,0,0.33,492.7
666,"9,518.10",1.492,7.05,30.05,49.39,2.975,-0.012,0,0,5.5,34.31,4.05,1,0,0,0.22,506.9
667,"9,522.50",1.251,3.95,3.6,6.19,4.221,-0.012,0,0,2.65,4.89,1.9,1,0,0,0.38,511.3
668,"9,543.55",0.867,2.65,9.6,6.77,3.751,-0.012,0,0,1.75,8.44,1.55,1,0,0,0.4,532.35
669,"9,572.55",0.836,4.6,30.05,20.63,1.767,-0.024,0,0,3.28,23.66,1.4,1,0,0,0.2,561.35
670,"9,582.10",0.967,3.75,6.55,6.92,1.993,-0.024,0,0,2.67,7.95,2.1,1,0,0,0.29,570.9
671,"9,591.40",0.195,1.75,2.6,0.68,2.225,-0.024,0,0,1.24,3.63,0.95,1,0,0,0.13,580.2
672,"9,606.00",0.504,5.2,23.9,27.88,2.087,-0.024,0,0,4.18,25.36,1.8,1,0,0,0.1,594.8
673,"9,618.65",1.822,6.8,8.9,20.97,2.225,-0.024,0,0,5.06,12.2,3.9,1,0,0,0.29,607.45
674,"9,620.00",0.272,1.3,1.7,0.62,3.967,-0.024,0,0,0.93,2.52,0.85,1,0,0,0.23,608.8
675,"9,635.75",0.748,3.75,2.65,3.46,2.02,-0.024,0,0,1.83,4.99,2.85,1,0,0,0.33,624.55
676,"9,642.30",0.134,1.6,1.5,0.27,1.999,-0.024,0,0,1.11,2.1,0.9,1,0,0,0.1,631.1
677,"9,657.50",0.766,2.8,22.05,15.5,1.63,-0.024,0,0,1.95,20.58,1.35,1,0,0,0.31,646.3
678,"9,668.75",0.98,8.3,7.5,9.9,1.727,-0.024,0,0,3.91,9.53,2.9,1,0,0,0.2,657.55
679,"9,688.80",1.086,4.95,4.35,7.01,1.331,-0.024,0,0,3.76,7.1,3.6,1,0,0,0.23,677.6
680,"9,706.60",0.784,4.05,30.05,35.29,1.309,-0.024,0,0,3,31.96,2,1,0,0,0.21,695.4
681,"9,718.15",1.398,9,7.25,16.64,1.627,-0.024,0,0,7.68,12.34,4.3,1,0,0,0.15,706.95
682,"9,733.40",0.488,6.8,30.05,25.74,1.801,-0.024,0,0,6.33,31.72,0.9,1,0,0,0.06,722.2
683,"9,742.25",0.687,3.95,30.05,28.99,1.941,-0.024,0,0,2.81,32.49,2.15,1,0,0,0.2,731.05
684,"9,750.50",0.467,3.55,1.9,1.72,2.213,-0.024,0,0,2.97,3.02,1.05,1,0,0,0.13,739.3
685,"9,759.25",1.035,5,28.65,29.89,2.216,-0.024,0,0,3.6,25.06,2.65,1,0,0,0.23,748.05
686,"9,772.10",1.129,4.9,7.85,10.07,2.649,-0.024,0,0,3.66,9.92,2.85,1,0,0,0.25,760.9
687,"9,785.95",0.143,3.5,1.15,0.46,2.661,-0.024,0,0,2.88,3.94,2.75,1,0,0,0.04,774.75
688,"9,794.85",0.217,3.3,2.85,0.89,2.13,-0.024,0,0,2.54,4.44,1.85,1,0,0,0.07,783.65
689,"9,808.40",0.543,6.5,4.25,3.43,1.868,-0.024,0,0,5.46,6,2.4,1,0,0,0.08,797.2
690,"9,823.05",0.998,6.25,24.45,38.51,1.868,-0.024,0,0,5.32,26.17,2.25,1,0,0,0.15,811.85
691,"9,833.85",1.547,10.6,8.4,21.61,2.383,-0.024,0,0,7.21,17.39,8.35,1,0,0,0.17,822.65
692,"9,867.45",2.1,9,10.05,23.14,1.413,0.009,0,0,7,12.08,4.35,1,0,0,0.24,37.05
693,"9,888.35",1.74,6.3,30.05,53.53,1.514,0.009,0,0,3.63,33.57,3.4,1,0,0,0.38,57.95
694,"9,901.65",1.672,4.8,10.65,16.45,2.203,0.009,0,0,3.24,8.4,3,1,0,0,0.41,71.25
695,"9,922.85",0.806,4.4,6.2,5.22,2.332,0.009,0,0,3.48,6.23,2,1,0,0,0.19,92.45
696,"9,934.00",0.262,3.8,2.4,1.28,2.46,0.009,0,0,3.32,5.83,2.7,1,0,0,0.06,103.6
697,"9,951.45",0.909,5.65,6.35,7.23,1.852,0.009,0,0,4.32,9.14,4.3,1,0,0,0.17,121.05
698,"9,975.50",1.315,4.75,30.05,58.58,0.946,0.009,0,0,3.31,32.51,2.55,1,0,0,0.32,145.1
699,"9,985.50",0.497,1.9,30.05,26.73,2.014,0.009,0,0,1.23,31.24,1.2,1,0,0,0.32,155.1
700,"9,999.00",1.282,10.65,8.1,16.12,2.243,0.009,0,0,9.9,10.49,2.55,1,0,0,0.1,168.6
701,"10,000.60",0.229,1.6,1.6,0.59,3.43,0.009,0,0,0.59,2.83,1.35,1,0,0,0.31,170.2
702,"10,018.10",1.096,6.55,8.1,10.02,2.332,0.009,0,0,4.91,9.67,2.8,1,0,0,0.18,187.7
703,"10,031.75",0.256,2.3,1.85,0.71,2.258,0.009,0,0,1.68,2.92,1.35,1,0,0,0.12,201.35
704,"10,047.05",0.812,4.85,30.05,29.46,1.669,0.009,0,0,3.58,33.57,3.6,1,0,0,0.18,216.65
705,"10,057.85",0.339,1.75,6.5,2.1,2.362,0.009,0,0,1.21,7.2,1.05,1,0,0,0.22,227.45
706,"10,061.50",0.235,1.65,2.4,0.74,2.463,0.009,0,0,1.2,3.86,1,1,0,0,0.16,231.1
707,"10,070.25",0.357,4.2,30.05,23.46,2.338,0.009,0,0,3.27,32.53,2.55,1,0,0,0.09,239.85
708,"10,084.85",1.102,10.35,24.55,30.99,2.362,0.009,0,0,8.71,12.88,4.55,1,0,0,0.1,254.45
709,"10,100.95",1.587,6.55,6,11.73,2.597,0.009,0,0,5.18,6.26,2.45,1,0,0,0.25,270.55
710,"10,119.95",1.053,4.2,5.6,7.11,2.264,0.009,0,0,3.24,6.85,1.75,1,0,0,0.26,289.55
711,"10,135.20",0.674,4.45,30.05,46.7,1.813,0.009,0,0,2.86,33.02,3.05,1,0,0,0.19,304.8
712,"10,149.85",1.62,10.45,30.05,63.35,1.852,0.009,0,0,6.9,34.93,4.9,1,0,0,0.19,319.45
713,"10,160.75",1.114,10.7,11.2,21.94,2.927,0.009,0,0,8.96,20.81,8.8,1,0,0,0.1,330.35
714,"10,165.10",0.272,3.2,1.55,0.82,4.001,0.009,0,0,2.61,3.13,1.6,1,0,0,0.08,334.7
715,"10,182.85",0.452,1.9,3.3,1.58,2.527,0.009,0,0,1.29,3.82,1.15,1,0,0,0.28,352.45
716,"10,195.50",0.226,1.8,5.45,1.27,2.444,0.009,0,0,1.21,6.28,1.1,1,0,0,0.15,365.1
717,"10,199.55",0.146,1.2,0.9,0.22,2.557,0.009,0,0,0.86,1.53,0.65,1,0,0,0.14,369.15
718,"10,212.75",0.748,1.95,6.5,5.34,2.158,0.009,0,0,1.27,7.1,1.1,1,0,0,0.47,382.35
719,"10,215.90",0.421,1.65,1.6,0.99,2.673,0.009,0,0,1.14,2.51,0.9,1,0,0,0.3,385.5
720,"10,229.45",1.636,7.55,9.7,19.66,2.188,0.009,0,0,5.05,12.95,4.7,1,0,0,0.26,399.05
721,"10,242.50",0.589,2.85,4.2,3.13,2.618,0.009,0,0,2.08,5.36,1.35,1,0,0,0.23,412.1
722,"10,253.35",0.696,5.5,14.1,10.18,2.643,0.009,0,0,4.5,8.7,2.95,1,0,0,0.12,422.95
723,"10,263.35",0.748,2.8,3.2,3.12,2.802,0.009,0,0,1.89,4.44,1.55,1,0,0,0.32,432.95
724,"10,283.75",0.882,3.95,17,13.1,1.993,0.009,0,0,3.04,8.16,1.55,1,0,0,0.23,453.35
725,"10,294.45",0.873,2.6,4.6,4.21,2.28,0.009,0,0,1.77,5.48,1.45,1,0,0,0.39,464.05
726,"10,312.25",0.745,3.75,30.05,48.62,1.73,0.009,0,0,2.26,32.61,2.65,1,0,0,0.26,481.85
727,"10,322.10",1.685,5.65,20.8,35.32,2.06,0.009,0,0,4.02,24.59,3.75,1,0,0,0.34,491.7
728,"10,327.35",0.25,1.75,2.55,0.8,3.488,0.009,0,0,1.25,3.5,1,1,0,0,0.16,496.95
729,"10,333.00",0.269,1.45,1.35,0.5,3.458,0.009,0,0,0.99,1.98,0.85,1,0,0,0.22,502.6
730,"10,340.35",0.235,1.35,1.1,0.38,3.003,0.009,0,0,0.94,1.71,0.75,1,0,0,0.2,509.95
731,"10,347.20",0.137,2.1,2.1,0.37,2.383,0.009,0,0,1.55,2.86,1,1,0,0,0.07,516.8
732,"10,367.35",0.888,4.45,10.4,11.72,2.225,0.009,0,0,3.64,11.89,2.35,1,0,0,0.2,536.95
733,"10,370.10",0.568,2.7,3.15,2.62,2.96,0.009,0,0,1.62,4.99,1.95,1,0,0,0.28,539.7
734,"10,384.75",1.208,5.9,30.05,61.65,2.515,0.009,0,0,3.81,33.64,3.65,1,0,0,0.25,554.35
735,"10,397.55",1.523,6.35,25,34.04,3.482,0.009,0,0,5.07,25.77,2.35,1,0,0,0.24,567.15
736,"10,407.55",0.961,2.3,8.95,7.13,4.175,0.009,0,0,1.5,6.5,1.35,1,0,0,0.51,577.15
737,"10,459.80",0.952,4.85,30.05,40.66,2.451,0.006,0,0,3.04,32.63,2.65,1,0,0,0.25,629.4
738,"10,474.45",1.309,4.15,14.8,20.95,2.905,0.006,0,0,3.7,15.36,1.3,1,0,0,0.28,644.05
739,"10,477.10",0.803,2.6,3.2,3.64,4.062,0.006,0,0,1.31,4.98,2.1,1,0,0,0.49,646.7
740,"10,491.60",0.107,1.25,0.75,0.14,3.265,0.006,0,0,0.9,1.33,0.7,1,0,0,0.09,661.2
741,"10,506.25",1.126,6.45,13.55,18.73,2.579,0.006,0,0,5.21,16.1,3.55,1,0,0,0.17,675.85
742,"10,513.10",0.653,1.85,3.05,2.49,3.354,0.006,0,0,1.21,4.38,1.1,1,0,0,0.43,682.7
743,"10,524.90",0.848,4,13.75,12.61,2.954,0.006,0,0,2.97,15.3,2.3,1,0,0,0.23,694.5
744,"10,534.35",0.455,4.5,1.8,2.01,3.513,0.006,0,0,3.86,4.54,1.85,1,0,0,0.09,703.95
745,"10,550.70",0.735,2.75,16.85,11.03,1.999,0.006,0,0,1.85,17.63,1.35,1,0,0,0.32,720.3
746,"10,557.75",0.568,4.5,2.4,2.85,2.246,0.006,0,0,2.39,5.09,1.95,1,0,0,0.19,727.35
747,"10,564.50",0.443,3.35,2.1,1.61,2.277,0.006,0,0,2.76,3.47,1.2,1,0,0,0.13,734.1
748,"10,574.15",0.903,2.25,19.65,23.96,1.569,0.006,0,0,1.53,20.35,1.3,1,0,0,0.47,743.75
749,"10,584.70",1.624,6.2,7,15.66,1.791,0.006,0,0,4.91,11,4.2,1,0,0,0.26,754.3
750,"10,604.80",0.427,6.95,5.95,3.26,1.227,0.006,0,0,5.78,7.8,3.1,1,0,0,0.06,774.4
751,"10,613.85",0.183,2.5,5.05,1.02,1.318,0.006,0,0,1.8,6.83,1.6,1,0,0,0.08,783.45
752,"10,627.70",0.549,2.55,7.6,4.09,1.096,0.006,0,0,1.6,8.29,1.45,1,0,0,0.27,797.3
753,"10,640.85",1.581,3.9,30.05,51.18,1.163,0.006,0,0,2.89,32.37,2.3,1,0,0,0.44,810.45
754,"10,646.55",0.677,5.65,5.7,5.43,2.429,0.006,0,0,5.03,6.3,1.4,1,0,0,0.11,816.15
755,"10,663.60",0.568,3.65,3.55,2.94,2.374,0.006,0,0,2.83,5.67,2.55,1,0,0,0.16,833.2
756,"10,646.55",1.569,8.9,30.05,47.13,1.538,-0.031,0,0,7.41,37.23,7.25,1,0,0,0.17,-3.05
757,"10,663.60",0.729,3.65,4.1,4.28,2.213,-0.031,0,0,2.83,6.34,2.55,1,0,0,0.21,14
758,"10,674.90",1.175,5.9,6.65,8.71,2.237,-0.031,0,0,5.16,6.06,1.4,1,0,0,0.18,25.3
759,"10,692.65",0.842,10.05,8.25,11.77,2.307,-0.031,0,0,8.5,12.45,4.45,1,0,0,0.08,43.05
760,"10,726.20",0.433,8.25,30.05,56.16,1.157,-0.043,0,0,7.81,37.31,7.35,1,0,0,0.04,76.6
761,"10,733.00",1.602,6.45,30.05,68.05,1.321,-0.043,0,0,4.7,34.55,4.15,1,0,0,0.27,83.4
762,"10,747.65",1.974,5.25,30.05,65.95,1.804,-0.043,0,0,4.1,33.44,2.8,1,0,0,0.39,98.05
763,"10,758.85",1.114,11.05,8.35,15.69,3.198,-0.043,0,0,9.86,10.84,2.35,1,0,0,0.09,109.25
764,"10,769.25",0.211,1.2,1.25,0.38,3.488,-0.043,0,0,0.86,1.9,0.7,1,0,0,0.2,119.65
765,"10,779.10",0.327,2.5,2.7,1.1,3.152,-0.043,0,0,1.82,3.55,1.45,1,0,0,0.14,129.5
766,"10,816.55",1.401,9.2,30.05,48.13,1.617,0.04,0,0,5.51,34.04,4.05,1,0,0,0.2,166.95
767,"10,823.05",0.583,2.2,30.05,19.71,2.481,0.04,0,0,1.3,4.7,0.95,1,0,0,0.36,173.45
768,"10,836.70",0.83,8.65,19.95,17.71,2.515,0.04,0,0,7.57,22.1,2,1,0,0,0.09,187.1
769,"10,848.35",0.452,2.4,4.55,1.97,2.936,0.04,0,0,1.84,3.58,1.2,1,0,0,0.2,198.75
770,"10,869.05",0.458,2.1,30.05,45.85,1.923,0.04,0,0,1.4,31.18,1.2,1,0,0,0.26,219.45
771,"10,880.00",2.621,8,11.5,33.98,2.087,0.04,0,0,6.38,13.42,3.8,1,0,0,0.33,230.4
772,"10,885.20",0.372,1.3,1.15,0.7,4.105,0.04,0,0,0.9,2.04,0.75,1,0,0,0.33,235.6
773,"10,895.80",0.143,1.15,1.05,0.21,2.765,0.04,0,0,0.83,1.57,0.7,1,0,0,0.14,246.2
774,"10,910.45",1.053,7.15,6.2,9.76,2.029,0.04,0,0,5.88,8.89,3.35,1,0,0,0.14,260.85
775,"10,912.00",0.327,1.5,1.75,0.79,2.991,0.04,0,0,1.07,2.67,0.95,1,0,0,0.25,262.4
776,"10,929.75",1.175,5.75,3.5,6.29,1.593,0.04,0,0,4.76,5.54,2.75,1,0,0,0.2,280.15
777,"10,937.50",0.793,3,5.5,5.19,1.697,0.04,0,0,1.94,7.28,2.25,1,0,0,0.33,287.9
778,"10,953.75",0.909,6.95,25.15,22.03,1.755,0.04,0,0,5.84,27.03,2.6,1,0,0,0.12,304.15
779,"10,956.90",0.253,1.8,1.85,0.67,2.606,0.04,0,0,1.26,2.75,1,1,0,0,0.16,307.3
780,"10,967.25",0.366,4.05,3.35,1.87,2.301,0.04,0,0,2.95,5.3,2.4,1,0,0,0.1,317.65
781,"10,974.80",0.15,1.4,1.9,0.33,2.243,0.04,0,0,1.01,2.41,0.8,1,0,0,0.12,325.2
782,"10,987.30",0.763,5.9,7.05,7.36,1.917,0.04,0,0,4.45,10.82,4.65,1,0,0,0.14,337.7
783,"10,997.95",0.674,3.05,2.3,2.46,2.084,0.04,0,0,2.29,3.98,1.9,1,0,0,0.24,348.35
784,"11,010.85",0.967,7.75,10.45,10.6,1.88,0.04,0,0,6.81,11.15,3.1,1,0,0,0.11,361.25
785,"11,034.90",0.943,4.9,30.05,60.4,1.248,0.04,0,0,4.25,33.21,3.25,1,0,0,0.18,385.3
786,"11,043.10",1.831,8,23.55,42.39,1.801,0.04,0,0,6.68,22.96,2.6,1,0,0,0.22,393.5
787,"11,046.20",0.214,1.2,3.95,0.77,3.448,0.04,0,0,0.85,4.6,0.7,1,0,0,0.2,396.6
788,"11,054.30",0.122,2.4,1.1,0.25,3.421,0.04,0,0,2.05,1.9,1,1,0,0,0.05,404.7
789,"11,072.05",0.269,4.55,1.35,1.08,2.435,0.04,0,0,3.77,4.92,3.8,1,0,0,0.06,422.45
790,"11,089.65",0.876,6.75,4.85,7.41,1.627,0.04,0,0,5.4,9.41,5.2,1,0,0,0.13,440.05
791,"11,107.40",0.797,10.45,30.05,44.09,1.63,0.04,0,0,9.41,32.74,2.5,1,0,0,0.07,457.8
792,"11,122.00",1.617,4.3,12.85,22.04,2.078,0.04,0,0,3.3,13.63,2.1,1,0,0,0.39,472.4
793,"11,123.85",0.311,1.8,2.45,1.04,3.586,0.04,0,0,1.35,3.83,1.25,1,0,0,0.18,474.25
794,"11,129.40",0.165,1.45,0.85,0.23,3.546,0.04,0,0,1.07,1.41,0.7,1,0,0,0.12,479.8
795,"11,166.40",0.192,1.7,30.05,21.86,0.882,0,0,0,1.02,31.21,1.25,1,0,0,0.15,516.8
796,"11,174.40",0.873,5,7.8,7.43,0.922,0,0,0,3.56,10.04,3.05,1,0,0,0.2,524.8
797,"11,184.55",0.54,1.75,30.05,22.82,1.154,0,0,0,1.18,31.11,1.05,1,0,0,0.37,534.95
798,"11,194.95",1.001,7.2,8.9,11.05,1.358,0,0,0,6.12,11.59,3.15,1,0,0,0.13,545.35
799,"11,200.10",0.446,2.6,2.05,1.67,1.846,0,0,0,2.04,4.55,1.85,1,0,0,0.17,550.5
800,"11,213.10",0.494,5.7,20.4,11.78,1.52,0,0,0,2.04,23,3.15,1,0,0,0.19,563.5
801,"11,222.05",0.455,1.9,2.95,1.49,1.907,0,0,0,1.28,3.46,1.05,1,0,0,0.28,572.45
802,"11,238.65",0.629,2.9,30.05,38.81,1.556,0,0,0,2.13,13.54,1.5,1,0,0,0.24,589.05
803,"11,242.15",0.497,1.9,5.8,2.69,2.063,0,0,0,1.26,6.57,1.1,1,0,0,0.32,592.55
804,"11,245.75",0.278,1.15,1.55,0.55,2.237,0,0,0,0.83,2.13,0.7,1,0,0,0.27,596.15
805,"11,260.45",1.318,8.2,22.05,47.15,1.84,0,0,0,7.62,21.72,1.35,1,0,0,0.14,610.85
806,"11,266.25",1.797,5.7,9.9,20.62,2.847,0,0,0,4.44,13.43,4.15,1,0,0,0.32,616.65
807,"11,295.25",1.077,3.1,4.4,5.72,2.023,0.003,0,0,1.91,5.65,1.8,1,0,0,0.45,645.65
808,"11,310.50",0.958,3.05,17.15,11.37,1.291,0.003,0,0,2.19,5.51,1.55,1,0,0,0.35,660.9
809,"11,320.95",0.494,3.95,6.1,3.69,1.508,0.003,0,0,2.17,7.25,2.8,1,0,0,0.18,671.35
810,"11,338.75",0.47,6.85,18.55,12.42,1.358,0.003,0,0,5.6,22.43,4.65,1,0,0,0.07,689.15
811,"11,343.90",0.61,4.85,5.2,4.54,1.599,0.003,0,0,4.1,8.98,3.9,1,0,0,0.12,694.3
812,"11,367.95",2.127,7.25,21.9,51.35,1.477,0.003,0,0,6.13,23.4,3.6,1,0,0,0.28,718.35
813,"11,373.65",0.696,5.65,8.05,6.99,3.284,0.003,0,0,4.69,10.78,4.65,1,0,0,0.12,724.05
814,"11,379.65",0.323,1.4,1.75,0.75,3.464,0.003,0,0,0.94,2.52,0.85,1,0,0,0.28,730.05
815,"11,398.65",0.665,6.35,3.35,3.78,2.036,0.003,0,0,4.67,6.01,3.25,1,0,0,0.11,749.05
816,"11,404.15",0.259,1.45,2,0.66,2.158,0.003,0,0,1.04,2.85,0.85,1,0,0,0.2,754.55
817,"11,420.65",1.065,4,5.55,6.8,1.785,0.003,0,0,2.91,6.95,2.15,1,0,0,0.29,771.05
818,"11,437.45",0.955,6.3,3.35,6.03,1.819,0.003,0,0,4.82,6.4,2.8,1,0,0,0.16,787.85
819,"11,452.15",1.523,6.65,30.05,60.49,1.831,0.003,0,0,5.7,33.73,3.45,1,0,0,0.21,802.55
820,"11,454.60",0.528,2.35,2.15,1.68,3.21,0.003,0,0,1.75,3.43,1.35,1,0,0,0.24,805
821,"11,468.80",1.724,6.25,9.7,18.52,2.863,0.003,0,0,4.58,12.56,3.85,1,0,0,0.3,819.2
822,"11,491.40",0.168,1.25,1.8,0.35,2.893,-0.003,0,0,0.85,2.22,0.8,1,0,0,0.16,22.6
823,"11,512.35",1.627,6.8,30.05,55.83,1.474,-0.003,0,0,4.92,32.25,2.25,1,0,0,0.26,43.55
824,"11,515.05",0.543,2.65,6.25,3.3,2.945,-0.003,0,0,2.07,7.3,1.3,1,0,0,0.21,46.25
825,"11,525.90",0.601,2.1,9.2,4.14,2.85,-0.003,0,0,1.38,3,1.25,1,0,0,0.35,57.1
826,"11,530.60",0.439,2.05,2.25,1.34,2.948,-0.003,0,0,1.49,3.18,1,1,0,0,0.24,61.8
827,"11,543.55",0.934,6.35,3.35,4.34,2.924,-0.003,0,0,2.7,4.69,1.9,1,0,0,0.28,74.75
828,"11,560.45",0.247,3.85,1.4,0.81,2.664,-0.003,0,0,3.24,3.6,2.45,1,0,0,0.06,91.65
829,"11,573.55",0.421,2.8,9.15,3.96,1.764,-0.003,0,0,1.99,10.26,1.55,1,0,0,0.17,104.75
830,"11,577.70",0.208,1.8,4.05,0.98,1.981,-0.003,0,0,1.11,5.33,1.2,1,0,0,0.15,108.9
831,"11,591.40",1.263,5,8.15,10.33,1.7,-0.003,0,0,3.31,7.67,2.55,1,0,0,0.31,122.6
832,"11,612.35",0.94,6.8,13.2,14.68,1.709,-0.003,0,0,4.65,14.78,3.5,1,0,0,0.16,143.55
833,"11,615.60",0.519,3,2.5,1.95,2.469,-0.003,0,0,2.04,3.58,1.1,1,0,0,0.2,146.8
834,"11,656.10",1.19,8.55,30.05,58.1,1.721,-0.021,0,0,5.2,33.6,3.65,1,0,0,0.18,187.3
835,"11,665.55",1.84,8.8,6,17.86,2.454,-0.021,0,0,7.07,9.07,3,1,0,0,0.21,196.75
836,"11,683.30",1.221,8.9,30.05,41.28,2.505,-0.021,0,0,7.45,18.24,6.6,1,0,0,0.13,214.5
837,"11,684.90",0.226,1.6,1.3,0.53,3.632,-0.021,0,0,0.72,2.57,1.25,1,0,0,0.25,216.1
838,"11,702.70",0.928,5.25,16.75,17.59,3.064,-0.021,0,0,3.22,19.72,3.6,1,0,0,0.23,233.9
839,"11,713.90",0.604,5.25,3.45,3.3,3.604,-0.021,0,0,4.7,4.38,1.1,1,0,0,0.1,245.1
840,"11,722.45",0.217,1.4,1.05,0.35,3.207,-0.021,0,0,1,1.7,0.8,1,0,0,0.17,253.65
841,"11,731.70",0.18,1.25,1.15,0.28,2.039,-0.021,0,0,0.88,1.65,0.7,1,0,0,0.16,262.9
842,"11,738.50",0.278,2.3,2.8,1.02,1.843,-0.021,0,0,1.44,3.9,1.4,1,0,0,0.15,269.7
843,"11,752.95",1.398,7.75,11.35,16.44,1.66,-0.021,0,0,6.07,14.74,4.25,1,0,0,0.18,284.15
844,"11,761.10",0.534,3.7,2.35,2.6,2.167,-0.021,0,0,3.27,6.44,1.6,1,0,0,0.13,292.3
845,"11,772.55",0.311,1.55,2,0.75,1.831,-0.021,0,0,1.09,2.6,0.95,1,0,0,0.23,303.75
846,"11,780.35",0.684,3.25,18.6,10.92,1.657,-0.021,0,0,2.04,16.71,2.15,1,0,0,0.27,311.55
847,"11,792.05",0.458,3.1,2.25,1.7,1.959,-0.021,0,0,2.32,3.93,1.65,1,0,0,0.16,323.25
848,"11,796.90",0.195,1.3,1.35,0.35,1.959,-0.021,0,0,0.93,1.92,0.8,1,0,0,0.17,328.1
849,"11,814.70",1.389,9.65,18.95,25.48,1.245,-0.021,0,0,4.18,10.69,3.8,1,0,0,0.27,345.9
850,"11,816.15",0.446,1.4,1.6,0.97,2.548,-0.021,0,0,0.99,2.32,0.85,1,0,0,0.36,347.35
851,"11,826.30",0.601,3.4,5.75,3.61,1.868,-0.021,0,0,2.53,7.1,1.8,1,0,0,0.19,357.5
852,"11,847.25",1.031,9.35,13.7,15.64,1.297,-0.021,0,0,8.01,12.43,3.7,1,0,0,0.1,378.45
853,"11,874.60",0.656,9,30.05,51.07,1.407,0,0,0,7.45,33.31,3.35,1,0,0,0.07,405.8
854,"11,883.20",0.571,2.05,30.05,63.26,1.669,0,0,0,1.37,31.35,1.25,1,0,0,0.33,414.4
855,"11,895.65",2.603,8.1,30.05,88.57,1.749,0,0,0,6.59,35.69,5,1,0,0,0.32,426.85
856,"11,906.25",1.459,4.95,7.5,12.25,3.436,0,0,0,3.83,10.21,2.05,1,0,0,0.3,437.45
857,"11,919.65",0.726,5.15,4.25,5.26,3.68,0,0,0,1.94,7.73,4.2,1,0,0,0.3,450.85
858,"11,937.25",0.323,3.9,2.95,1.38,3.36,0,0,0,3.04,4.75,2.1,1,0,0,0.09,468.45
859,"11,952.65",0.4,2.5,15,9.05,3.049,0,0,0,1.77,16.17,1.45,1,0,0,0.18,483.85
860,"11,963.55",0.51,9.8,2.6,4.03,3.336,0,0,0,9.04,7.37,4.3,1,0,0,0.05,494.75
861,"11,981.25",0.992,5.45,12.7,14.52,2.448,0,0,0,4.35,15.06,3.85,1,0,0,0.18,512.45
862,"11,985.65",0.424,4.3,2.4,2.24,3.204,0,0,0,3.18,4.86,1.9,1,0,0,0.11,516.85
863,"12,009.70",0.946,3.85,14.4,15.06,1.468,0,0,0,2.87,15.2,1.7,1,0,0,0.26,540.9
864,"12,015.45",0.281,1.95,1.8,0.67,2.402,0,0,0,1.43,2.49,1.05,1,0,0,0.16,546.65
865,"12,033.25",0.946,8.2,30.05,39.23,1.797,0,0,0,7.63,17.68,2.95,1,0,0,0.1,564.45
866,"12,036.30",0.757,3,3.8,3.81,2.573,0,0,0,2.18,5.64,2.15,1,0,0,0.28,567.5
867,"12,054.30",0.845,5.15,30.05,45.02,2.249,0,0,0,4.31,31.56,1.6,1,0,0,0.16,585.5
868,"12,059.15",1.144,2.8,5.8,6.93,2.707,0,0,0,1.91,6.86,1.75,1,0,0,0.48,590.35
869,"12,070.60",1.437,4.5,21.65,26.43,2.863,0,0,0,3.15,24,2.9,1,0,0,0.37,601.8
870,"12,088.10",0.763,5.75,3.05,4.65,3.369,0,0,0,4.99,5.24,1.65,1,0,0,0.12,619.3
871,"12,101.05",0.406,2,3.25,1.41,3.003,0,0,0,1.34,3.93,1.1,1,0,0,0.24,632.25
872,"12,110.25",0.558,2.2,3.3,1.93,2.542,0,0,0,1.52,3.43,1.35,1,0,0,0.29,641.45
873,"12,134.25",1.276,5.95,30.05,45.76,1.572,0,0,0,4.54,33.47,3.5,1,0,0,0.22,665.45
874,"12,151.95",1.566,10.5,17.75,35.48,1.779,0,0,0,8.92,21.88,3.75,1,0,0,0.14,683.15
875,"12,157.95",0.668,3.15,3.7,3.09,3.012,0,0,0,2.46,5.04,1.95,1,0,0,0.22,689.15
876,"12,165.80",0.25,1.5,1.3,0.46,2.911,0,0,0,1.04,1.95,0.9,1,0,0,0.19,697
877,"12,177.60",1.068,5.8,22.3,21.49,2.151,0,0,0,4.67,18.22,4.2,1,0,0,0.18,708.8
878,"12,195.40",0.644,2.9,3.15,3,2.585,0,0,0,2.17,4.92,2.1,1,0,0,0.24,726.6
879,"12,205.85",0.421,5,30.05,37.65,2.487,0,0,0,4.21,31.65,1.7,1,0,0,0.08,737.05
880,"12,211.90",0.687,3.6,4.65,3.89,2.698,0,0,0,2.73,5.43,1.35,1,0,0,0.2,743.1
881,"12,224.85",2.206,6.7,10.55,24.52,2.737,0,0,0,5.04,13.33,4.1,1,0,0,0.35,756.05
882,"12,248.00",1.376,10.4,7.7,18.44,2.884,0,0,0,7.97,10.85,3.2,1,0,0,0.14,779.2
883,"12,249.55",0.351,1.5,2.65,1.09,4.169,0,0,0,1,3.49,0.95,1,0,0,0.28,780.75
884,"12,260.95",0.183,1.8,1.55,0.42,2.716,0,0,0,1.23,2.48,1.15,1,0,0,0.12,792.15
885,"12,278.75",1.114,5.35,20.35,22.25,1.117,0,0,0,3.56,14.3,2.5,1,0,0,0.25,809.95
886,"12,282.10",0.623,3.1,3.25,3.04,2.045,0,0,0,1.79,5.18,2,1,0,0,0.28,813.3
887,"12,296.10",0.253,2.8,1.95,0.85,1.639,0,0,0,2.05,3.7,2.05,1,0,0,0.1,827.3
888,"12,310.50",0.391,4.6,2.25,1.73,1.19,-0.027,0,0,3.56,4.81,2.85,1,0,0,0.09,22.5
889,"12,318.15",0.696,3.3,7.15,5.27,1.151,-0.027,0,0,2.13,8.51,2.25,1,0,0,0.26,30.15
890,"12,335.95",0.607,7.05,30.05,86.34,1.157,-0.027,0,0,4.69,32.97,2.9,1,0,0,0.1,47.95
891,"12,347.50",2.542,11.1,30.05,110.79,1.346,-0.027,0,0,8.9,39.27,8.45,1,0,0,0.23,59.5
892,"12,351.90",1.166,3.8,4.45,6.5,3.632,-0.027,0,0,2.8,5.89,1.7,1,0,0,0.33,63.9
893,"12,361.30",1.358,3.7,5.95,8.56,3.772,-0.027,0,0,2.14,6.83,2,1,0,0,0.51,73.3
894,"12,376.00",0.458,4.5,1.55,1.72,3.87,-0.027,0,0,3.99,2.68,1.05,1,0,0,0.09,88
895,"12,393.20",0.836,7.7,3.75,6.18,2.57,-0.027,0,0,6.81,8.9,6.25,1,0,0,0.1,105.2
896,"12,403.65",1.602,5.25,11.3,17.45,2.628,-0.027,0,0,3.97,13.42,3.3,1,0,0,0.32,115.65
897,"12,410.55",0.61,2.3,3.15,2.54,3.174,-0.027,0,0,1.59,4.65,1.5,1,0,0,0.31,122.55
898,"12,417.65",0.473,2,2.4,1.31,3.177,-0.027,0,0,1.39,2.74,1.2,1,0,0,0.27,129.65
899,"12,435.45",0.977,6.85,10.6,10.29,2.39,-0.027,0,0,6.09,7.17,3.1,1,0,0,0.13,147.45
900,"12,437.10",0.244,1.65,0.7,0.48,3.271,-0.027,0,0,0.62,2,1.3,1,0,0,0.32,149.1
901,"12,443.10",0.214,1.5,2.4,0.57,2.756,-0.027,0,0,1.03,2.98,0.9,1,0,0,0.17,155.1
902,"12,460.80",0.858,4.65,29.2,40.87,1.675,-0.027,0,0,2.69,32.15,3.45,1,0,0,0.25,172.8
903,"12,475.00",1.477,10.25,12.5,24.02,2.087,-0.027,0,0,9.08,16.15,4.85,1,0,0,0.13,187
904,"12,499.05",2.829,6.2,21.35,53.8,1.627,-0.027,0,0,4.86,21.25,3.75,1,0,0,0.47,211.05
905,"12,504.40",0.159,1.5,1.25,0.32,4.321,-0.027,0,0,1.08,2.05,0.8,1,0,0,0.12,216.4
906,"12,514.00",0.171,1.8,1.6,0.38,3.146,-0.027,0,0,1.25,2.4,1.1,1,0,0,0.11,226
907,"12,526.35",0.284,2.3,5,1.4,2.255,-0.027,0,0,1.56,4.92,1.4,1,0,0,0.15,238.35
908,"12,539.25",0.293,1.55,1.8,0.66,1.712,-0.027,0,0,1.03,2.41,0.9,1,0,0,0.23,251.25
909,"12,553.10",1.266,8.2,30.05,48.75,1.501,-0.027,0,0,6.77,32.83,2.85,1,0,0,0.15,265.1
910,"12,561.70",1.37,4.8,16.65,21.97,2.066,-0.027,0,0,3.32,17.52,2.05,1,0,0,0.33,273.7
911,"12,571.50",0.967,2.2,4.2,4.5,2.625,-0.027,0,0,1.44,5.1,1.3,1,0,0,0.54,283.5
912,"12,588.75",0.903,9.6,4.45,8.24,2.573,-0.027,0,0,6.62,8.75,4.85,1,0,0,0.11,300.75
913,"12,614.05",0.928,6.05,5.25,6.33,0.983,-0.021,0,0,4.47,6.76,2.25,1,0,0,0.17,326.05
914,"12,627.15",0.528,4.1,2.8,2.12,0.867,-0.021,0,0,3.35,4.14,1.95,1,0,0,0.13,339.15
915,"12,639.10",1.797,6.3,19.05,35.22,0.867,-0.021,0,0,4.11,19,3.1,1,0,0,0.35,351.1
916,"12,645.05",0.742,2.2,6.5,4.76,2.209,-0.021,0,0,1.44,7.56,1.35,1,0,0,0.41,357.05
917,"12,668.80",0.919,4.35,20.3,28.32,0.916,-0.021,0,0,2.2,22.48,2.95,1,0,0,0.33,380.8
918,"12,672.90",1.16,3.75,9.35,11.38,1.614,-0.021,0,0,2.56,10.83,2,1,0,0,0.36,384.9
919,"12,706.65",0.14,2.15,2.05,0.38,0.812,0.018,0,0,1.59,2.83,1.1,1,0,0,0.07,418.65
920,"12,720.90",1.099,10.7,30.05,54.23,0.812,0.018,0,0,9.42,33.18,3.15,1,0,0,0.09,432.9
921,"12,724.65",0.479,3.5,29.65,23.92,1.703,0.018,0,0,2.73,4.81,1.15,1,0,0,0.14,436.65
922,"12,739.30",1.157,7.15,13.45,18.62,1.77,0.018,0,0,5.95,17.95,4.25,1,0,0,0.16,451.3
923,"12,742.10",0.314,2.75,1.55,0.99,2.768,0.018,0,0,2.39,2.69,0.8,1,0,0,0.11,454.1
924,"12,748.10",0.198,1.85,1.6,0.46,2.695,0.018,0,0,1.31,2.44,1.1,1,0,0,0.12,460.1
925,"12,768.65",1.102,3.85,30.05,55.73,1.184,0.018,0,0,2.56,32.54,2.55,1,0,0,0.34,480.65
926,"12,782.50",1.788,6.25,20.05,29.87,2.011,0.018,0,0,4.96,10.88,4.2,1,0,0,0.29,494.5
927,"12,794.05",0.604,4.45,8.25,6.53,2.505,0.018,0,0,2.28,12.89,3.65,1,0,0,0.21,506.05
928,"12,811.05",0.739,2.35,4.9,3.36,2.325,0.018,0,0,1.58,5.16,1.35,1,0,0,0.37,523.05
929,"12,826.50",0.562,6.35,4.6,3.37,2.316,0.018,0,0,5.62,5.7,1.55,1,0,0,0.08,538.5
930,"12,844.05",1.395,6.75,13.1,25.61,1.666,0.018,0,0,3.39,16.98,4.7,1,0,0,0.33,556.05
931,"12,848.30",0.565,2.35,4.9,2.63,3.027,0.018,0,0,1.61,5.87,1.3,1,0,0,0.28,560.3
932,"12,869.25",1.422,4.35,30.05,63.24,1.166,0.018,0,0,3.4,31.99,2,1,0,0,0.33,581.25
933,"12,872.60",0.705,3.25,30.05,26.9,2.396,0.018,0,0,2.64,32.81,2.05,1,0,0,0.21,584.6
934,"12,882.05",1.004,5.15,27,26,2.512,0.018,0,0,3.67,6.55,1.9,1,0,0,0.22,594.05
935,"12,893.90",1.059,3.5,14.1,13.46,2.728,0.018,0,0,2.22,15.97,2.2,1,0,0,0.38,605.9
936,"12,904.65",0.79,6.8,2.9,5.26,2.954,0.018,0,0,6.33,3.93,0.85,1,0,0,0.1,616.65
937,"12,921.80",0.516,4.4,3.3,2.23,1.898,0.018,0,0,1.83,4.38,1.55,1,0,0,0.23,633.8
938,"12,932.85",0.403,2.3,18.2,10.55,1.431,0.018,0,0,1.52,5.86,1.55,1,0,0,0.21,644.85
939,"12,944.30",1.019,5.7,5.25,7.54,1.477,0.018,0,0,3.12,8.01,3.5,1,0,0,0.26,656.3
940,"12,957.20",0.998,4.35,12.15,11.4,1.392,0.018,0,0,3.11,14.23,2.85,1,0,0,0.26,669.2
941,"12,966.25",0.385,2,2.05,1.12,1.807,0.018,0,0,1.5,3.03,0.95,1,0,0,0.21,678.25
942,"12,975.70",0.119,3,1,0.23,1.569,0.018,0,0,2.61,1.53,0.7,1,0,0,0.04,687.7
943,"12,984.40",0.25,4.35,2.65,1.14,1.462,0.018,0,0,3.38,4.93,2.65,1,0,0,0.06,696.4
944,"12,999.00",0.665,8.35,30.05,50.72,1.45,0.018,0,0,7.65,35.5,5.55,1,0,0,0.07,711
945,"13,003.45",0.763,4.35,30.05,36.89,1.892,0.018,0,0,1.71,33.8,3.45,1,0,0,0.36,715.45
946,"13,018.00",1.743,9.25,6.8,19.51,2.228,0.018,0,0,7.27,11.39,5.05,1,0,0,0.19,730
947,"13,036.25",0.909,6.4,19,15.82,2.24,0.018,0,0,4.88,15.36,2.65,1,0,0,0.15,748.25
948,"13,044.65",0.732,5.25,3.9,4.85,2.463,0.018,0,0,4.49,6.62,2.55,1,0,0,0.13,756.65
949,"13,051.90",0.443,1.7,2.65,1.36,2.53,0.018,0,0,1.14,3.34,1,1,0,0,0.31,763.9
950,"13,064.10",1.016,5.25,16.45,16.67,2.185,0.018,0,0,2.44,17.6,3.9,1,0,0,0.33,776.1
951,"13,070.55",0.449,2.95,2.95,2.1,2.808,0.018,0,0,1.82,5.15,2.1,1,0,0,0.2,782.55
952,"13,085.70",0.836,3.7,4.55,4.52,2.411,0.018,0,0,2.87,5.87,2.05,1,0,0,0.23,797.7
953,"13,123.05",0.479,3.5,3.45,2.4,1.324,-0.003,0,0,2.64,5.72,2.9,1,0,0,0.15,15.85
954,"13,131.75",0.873,1.95,3.4,3.01,1.349,-0.003,0,0,1.28,3.83,1.1,1,0,0,0.55,24.55
955,"13,146.45",1.773,8.15,27.4,61.17,1.361,-0.003,0,0,6.47,31.34,4.75,1,0,0,0.22,39.25
956,"13,152.85",1.285,6,10.9,15.04,2.783,-0.003,0,0,3.68,11.9,3.35,1,0,0,0.28,45.65
957,"13,202.65",2.1,8.3,30.05,75.06,0.806,-0.015,0,0,5.78,34.54,4.55,1,0,0,0.29,95.45
958,"13,211.05",0.995,3,18.5,15.18,2.438,-0.015,0,0,1.92,8.39,1.65,1,0,0,0.41,103.85
959,"13,223.35",0.674,4.2,4.95,4.53,2.728,-0.015,0,0,1.96,6.96,3.15,1,0,0,0.28,116.15
960,"13,253.95",0.342,8.2,1.9,2.12,0.964,-0.024,0,0,7.34,6.03,4.5,1,0,0,0.04,146.75
961,"13,258.60",0.476,1.9,2.75,1.52,0.983,-0.024,0,0,1.27,3.49,1.15,1,0,0,0.3,151.4
962,"13,269.40",0.543,5.65,30.05,37.54,0.961,-0.024,0,0,4.61,31.28,1.3,1,0,0,0.09,162.2
963,"13,283.80",1.77,10.6,19.85,36.2,1.038,-0.024,0,0,9.86,15.54,1.5,1,0,0,0.14,176.6
964,"13,284.60",0.201,0.8,1.2,0.29,2.759,-0.024,0,0,0.51,1.6,0.6,1,0,0,0.32,177.4
965,"13,290.25",0.168,3.9,1.45,0.66,2.759,-0.024,0,0,3.47,4.74,3.1,1,0,0,0.04,183.05
966,"13,300.95",0.217,1.55,1.45,0.42,1.73,-0.024,0,0,1.07,2.03,0.85,1,0,0,0.16,193.75
967,"13,311.95",0.696,5.95,30.05,22.84,1.45,-0.024,0,0,5.12,4.48,1.75,1,0,0,0.11,204.75
968,"13,326.40",0.992,10.9,30.05,55.65,1.468,-0.024,0,0,8.05,32.18,1.55,1,0,0,0.1,219.2
969,"13,343.10",1.245,3.65,30.05,68.88,1.956,-0.024,0,0,2.95,31.73,1.6,1,0,0,0.34,235.9
970,"13,350.60",1.733,7.3,30.05,56.65,2.817,-0.024,0,0,5.74,12.34,4.75,1,0,0,0.24,243.4
971,"13,368.40",1.572,6.75,21.85,41.17,3.11,-0.024,0,0,5.77,26.24,4.65,1,0,0,0.22,261.2
972,"13,374.45",0.992,5.9,3.55,7.11,4.352,-0.024,0,0,3.42,7.21,3.7,1,0,0,0.23,267.25
973,"13,384.55",0.253,2.25,1.45,0.59,4.327,-0.024,0,0,1.7,2.37,1.15,1,0,0,0.12,277.35
974,"13,392.50",0.452,1.55,1.85,1.02,3.635,-0.024,0,0,1.06,2.4,0.9,1,0,0,0.34,285.3
975,"13,416.55",0.812,6.1,30.05,46.59,1.23,-0.024,0,0,5.12,32.85,2.9,1,0,0,0.13,309.35
976,"13,430.05",1.456,11,30.05,64.61,1.477,-0.024,0,0,9.91,40.13,8.95,1,0,0,0.12,322.85
977,"13,444.75",2.213,8.75,21.45,48.54,1.724,-0.024,0,0,5.67,24.67,2.95,1,0,0,0.31,337.55
978,"13,453.60",1.077,3.45,4.45,6.29,2.985,-0.024,0,0,2.4,6.26,1.85,1,0,0,0.36,346.4
979,"13,461.85",0.256,1.55,1.65,0.6,3.04,-0.024,0,0,1.07,2.48,0.95,1,0,0,0.19,354.65
980,"13,482.45",0.925,5,30.05,44.13,1.126,-0.024,0,0,3.46,32.78,2.8,1,0,0,0.21,375.25
981,"13,495.95",1.099,4.3,30.05,40.67,1.474,-0.024,0,0,3.59,32.8,2.5,1,0,0,0.24,388.75
982,"13,504.10",1.199,8,5.65,12.28,2.173,-0.024,0,0,6.89,12.55,6.7,1,0,0,0.14,396.9
983,"13,523.55",0.418,11.15,15.3,11.98,2.176,-0.024,0,0,3.26,18.16,2.8,1,0,0,0.1,416.35
984,"13,532.20",0.592,2.7,3.25,2.36,2.579,-0.024,0,0,1.88,4.28,1.85,1,0,0,0.25,425
985,"13,541.50",0.14,1.8,1.6,0.35,2.264,-0.024,0,0,1.09,2.67,1.3,1,0,0,0.1,434.3
986,"13,573.45",1.025,9,8.05,11.6,1.364,0.003,0,0,6.12,11.78,4.7,1,0,0,0.13,466.25
987,"13,606.75",1.349,9.05,10.95,15.91,0.961,0.015,0,0,4.11,11.08,4.55,1,0,0,0.26,499.55
988,"13,615.70",0.305,1.25,1.45,0.61,1.431,0.015,0,0,0.86,2.12,0.7,1,0,0,0.28,508.5
989,"13,622.70",0.278,2.45,3.45,1.07,1.328,0.015,0,0,1.59,4.15,1.2,1,0,0,0.14,515.5
990,"13,646.75",0.922,6.65,6.6,8.76,-0.098,0.015,0,0,5.71,10.6,4.85,1,0,0,0.13,539.55
991,"13,649.40",0.162,1.1,0.9,0.24,0.699,0.015,0,0,0.77,1.65,0.65,1,0,0,0.17,542.2
992,"13,662.80",1.108,4.2,30.05,60.72,-0.104,0.015,0,0,2.12,32.97,3,1,0,0,0.42,555.6
993,"13,675.65",1.202,4.35,26.55,34,0.912,0.015,0,0,3.24,27.83,2.7,1,0,0,0.3,568.45
994,"13,684.00",0.732,3.6,10.3,7.14,1.791,0.015,0,0,2.07,6.54,2.6,1,0,0,0.28,576.8
995,"13,692.25",0.507,3.1,1.85,1.94,1.923,0.015,0,0,2.35,4.18,2.35,1,0,0,0.17,585.05
996,"13,710.00",1.169,4.15,30.05,62.63,1.288,0.015,0,0,3.47,31.17,1.2,1,0,0,0.27,602.8
997,"13,717.80",1.703,7.6,30.05,55.03,2.066,0.015,0,0,6.29,19.27,3.4,1,0,0,0.22,610.6
998,"13,724.15",0.739,2.35,5.4,4.26,2.975,0.015,0,0,1.58,6.75,1.45,1,0,0,0.37,616.95
999,"13,738.00",0.842,3.15,15.25,20.29,2.914,0.015,0,0,2.07,16.43,1.65,1,0,0,0.33,630.8
1000,"13,747.10",1.373,7.1,4.25,11.12,3.36,0.015,0,0,6.06,9.45,4.4,1,0,0,0.18,639.9
1001,"13,775.40",1.099,5.6,30.05,68.25,2.203,-0.003,0,0,5.1,34,4.05,1,0,0,0.17,668.2
1002,"13,783.20",1.892,7.7,18.2,40.54,2.914,-0.003,0,0,6.59,20.12,3.45,1,0,0,0.23,676
1003,"13,787.05",0.595,1.65,4.85,2.67,4.703,-0.003,0,0,1.08,5.33,1,1,0,0,0.44,679.85
1004,"13,808.20",0.516,5.6,1.85,2.15,3.592,-0.003,0,0,4.58,3.72,2.2,1,0,0,0.09,701
1005,"13,816.70",0.5,5,7.45,4.31,3.592,-0.003,0,0,4.25,6.13,3.85,1,0,0,0.09,709.5
1006,"13,821.40",0.381,1.6,2.4,1.1,3.69,-0.003,0,0,1.08,3.12,0.95,1,0,0,0.28,714.2
1007,"13,841.90",1.004,3.4,6.55,7.07,2.649,-0.003,0,0,2.57,7.71,1.95,1,0,0,0.31,734.7
1008,"13,856.55",1.605,5.3,14.5,22.69,2.722,-0.003,0,0,4.24,16.03,2.8,1,0,0,0.3,749.35
1009,"13,864.80",0.641,4.1,3.95,4.12,3.452,-0.003,0,0,3.22,6.59,1.45,1,0,0,0.16,757.6
1010,"13,882.20",0.882,6.15,18.45,22.57,2.817,-0.003,0,0,4.49,19.71,1.85,1,0,0,0.16,775
1011,"13,889.30",0.504,6.05,9.05,5.78,3.629,-0.003,0,0,5.15,12.55,3.45,1,0,0,0.08,782.1
1012,"13,896.30",0.482,1.75,1.5,1.07,3.833,-0.003,0,0,1.25,2.32,1,1,0,0,0.31,789.1
1013,"13,907.15",0.574,1.95,2.8,1.77,2.46,-0.003,0,0,1.32,3.26,1.1,1,0,0,0.35,799.95
1014,"13,921.25",0.449,2.7,24.75,25.79,2.39,-0.003,0,0,1.79,25.99,1.65,1,0,0,0.2,814.05
1015,"13,933.05",1.212,10.45,9.9,17.03,2.689,-0.003,0,0,8.44,12.21,2.9,1,0,0,0.11,825.85
1016,"13,934.45",1.001,7.05,6.9,8.9,3.079,0.003,0,0,4.75,9.82,3.6,1,0,0,0.17,8.05
1017,"13,960.70",0.693,5.05,4.1,4.29,1.868,-0.018,0,0,3.62,6.68,3.15,1,0,0,0.15,34.3
1018,"13,977.65",0.992,5.6,12,14.94,1.385,-0.018,0,0,3.78,14.94,3.65,1,0,0,0.21,51.25
1019,"13,981.65",0.522,3.85,2.35,2.2,2.161,-0.018,0,0,1.45,3.66,1.1,1,0,0,0.29,55.25
1020,"14,002.55",0.836,9.35,4.15,5.22,1.425,-0.018,0,0,4.3,5.31,1.95,1,0,0,0.16,76.15
1021,"14,009.95",0.15,1.15,1.4,0.28,1.508,-0.018,0,0,0.82,2,0.65,1,0,0,0.15,83.55
1022,"14,023.85",1.096,4.85,25.25,30.23,1.263,-0.018,0,0,4.16,16.9,1.7,1,0,0,0.21,97.45
1023,"14,027.20",0.995,3.2,6,7.04,2.173,-0.018,0,0,2.07,7.48,1.9,1,0,0,0.39,100.8
1024,"14,044.15",0.586,3.45,3.35,2.74,1.727,-0.018,0,0,2.47,5,2.1,1,0,0,0.19,117.75
1025,"14,057.05",1.001,7,5.9,9.17,1.63,-0.018,0,0,5.9,10.58,5.5,1,0,0,0.14,130.65
1026,"14,089.15",1.395,7.6,5.2,10.86,0.412,0,0,0,6.29,8.7,4.7,1,0,0,0.18,162.75
1027,"14,099.30",0.952,2.45,30.05,25.03,0.574,0,0,0,1.59,19.21,1.5,1,0,0,0.48,172.9
1028,"14,105.05",0.455,2.35,3,1.77,1.135,0,0,0,1.68,4.5,1.4,1,0,0,0.22,178.65
1029,"14,125.90",0.61,7.55,30.05,72.71,0.955,0,0,0,6.33,34.33,4.35,1,0,0,0.08,199.5
1030,"14,135.50",2.551,8.85,30.05,84.92,1.187,0,0,0,6.92,33.65,3.35,1,0,0,0.29,209.1
1031,"14,141.80",0.699,3.75,2.9,3.16,3.421,0,0,0,2.76,4.26,1.4,1,0,0,0.2,215.4
1032,"14,152.55",0.15,1.95,1.25,0.32,3.418,0,0,0,1.43,2.28,1.2,1,0,0,0.08,226.15
1033,"14,167.25",1.755,7.25,15.35,26.36,3.082,0,0,0,5.84,18.3,3.65,1,0,0,0.24,240.85
1034,"14,168.90",0.229,1.6,1.15,0.51,4.739,0,0,0,0.85,2.52,1.2,1,0,0,0.21,242.5
1035,"14,216.45",1.624,8.95,8.4,16.77,1.77,0.009,0,0,6.44,11.47,4.1,1,0,0,0.2,290.05
1036,"14,231.15",1.151,5,9.15,14.58,2.036,0.009,0,0,3.4,11.86,2.65,1,0,0,0.27,304.75
1037,"14,234.30",0.546,2.9,2.85,2.4,3.009,0.009,0,0,1.82,4.77,1.85,1,0,0,0.24,307.9
1038,"14,268.80",1.236,8.9,14.4,24.21,1.642,-0.006,0,0,7.54,20.32,6.9,1,0,0,0.13,342.4
1039,"14,271.75",0.766,2.75,2.6,2.77,2.71,-0.006,0,0,1.9,3.65,1.3,1,0,0,0.32,345.35
1040,"14,299.45",1.129,6,11.6,11.23,1.553,-0.006,0,0,3.58,7.88,3.1,1,0,0,0.25,373.05
1041,"14,309.05",0.4,3.3,2.2,1.57,1.791,-0.006,0,0,2.73,3.65,1.05,1,0,0,0.12,382.65
1042,"14,321.65",1.291,7,30.05,35.16,1.575,-0.006,0,0,5.76,34.89,4.9,1,0,0,0.18,395.25
1043,"14,329.15",0.287,1.55,2.5,0.87,2.423,-0.006,0,0,1.06,3.3,0.95,1,0,0,0.22,402.75
1044,"14,336.80",0.262,2.85,4.3,1.1,2.393,-0.006,0,0,1.93,4.95,1.2,1,0,0,0.11,410.4
1045,"14,349.65",0.284,2.7,30.05,27.67,2.35,-0.006,0,0,1.8,31.91,1.95,1,0,0,0.13,423.25
1046,"14,356.40",0.94,5.2,30.05,31.81,2.597,-0.006,0,0,4.32,15.39,3.95,1,0,0,0.17,430
1047,"14,363.15",0.378,1.7,3,1.21,3.043,-0.006,0,0,1.12,3.19,1.05,1,0,0,0.27,436.75
1048,"14,374.65",0.485,6,25.6,30.78,3.043,-0.006,0,0,4.75,27.55,2.3,1,0,0,0.08,448.25
1049,"14,387.20",2.069,9.55,10.65,26.96,3.055,-0.006,0,0,5.54,14.68,5.25,1,0,0,0.3,460.8
1050,"14,417.70",0.629,2.05,3.3,2.3,2.106,-0.012,0,0,1.31,4.03,1.3,1,0,0,0.38,491.3
1051,"14,425.50",0.485,2.6,2.25,1.6,2.118,-0.012,0,0,1.91,3.53,1.6,1,0,0,0.2,499.1
1052,"14,440.40",0.61,8.45,3.55,4.14,1.645,-0.012,0,0,7.54,6.95,3.9,1,0,0,0.06,514
1053,"14,451.65",0.693,4.45,30.05,77.39,1.498,-0.012,0,0,3.52,31.49,1.5,1,0,0,0.16,525.25
1054,"14,465.10",3.055,10.65,17.4,72.12,1.62,-0.012,0,0,9.25,24.84,8.55,1,0,0,0.26,538.7
1055,"14,468.55",1.19,3.3,3.45,5.36,4.471,-0.012,0,0,2.58,4.68,1.65,1,0,0,0.37,542.15
1056,"14,477.40",0.15,1.15,0.8,0.19,3.937,-0.012,0,0,0.83,1.35,0.65,1,0,0,0.14,551
1057,"14,517.55",1.3,7.6,30.05,45.88,0.879,0.012,0,0,5.67,29.49,2.4,1,0,0,0.18,591.15
1058,"14,524.95",1.038,5.9,11.95,14.11,1.797,0.012,0,0,4.58,15.67,3.45,1,0,0,0.18,598.55
1059,"14,529.75",0.229,1.3,5.25,1.18,2.444,0.012,0,0,0.86,6.08,0.8,1,0,0,0.21,603.35
1060,"14,554.05",0.238,4.5,2.6,1.27,1.52,-0.043,0,0,3.81,6.08,3.65,1,0,0,0.05,627.65
1061,"14,564.25",0.665,2.75,25.95,23.75,0.916,-0.043,0,0,1.91,26.7,1.5,1,0,0,0.28,637.85
1062,"14,574.10",0.577,7.3,12.6,11.79,1.309,-0.043,0,0,6.51,13.79,1.55,1,0,0,0.07,647.7
1063,"14,578.15",0.629,2.15,5.4,3.21,1.743,-0.043,0,0,1.45,6.15,1.15,1,0,0,0.35,651.75
1064,"14,595.95",1.346,4.05,30.05,64.19,1.077,-0.043,0,0,3.18,32.07,2.1,1,0,0,0.34,669.55
1065,"14,603.10",1.938,6.7,13,26.83,2.051,-0.043,0,0,4.25,14.49,3,1,0,0,0.37,676.7
1066,"14,609.80",0.211,1.2,1.7,0.48,3.506,-0.043,0,0,0.85,2.55,0.7,1,0,0,0.2,683.4
1067,"14,657.60",1.233,8.85,23.5,27.19,1.346,-0.015,0,0,7.59,24.95,2.25,1,0,0,0.13,731.2
1068,"14,672.25",0.803,8.1,7.8,10.24,1.73,-0.015,0,0,6.21,13.62,3.2,1,0,0,0.1,745.85
1069,"14,696.30",0.681,5.15,30.05,40.25,1.184,-0.015,0,0,2.85,33.58,3.6,1,0,0,0.19,769.9
1070,"14,701.10",1.144,4.65,8.05,10.2,1.627,-0.015,0,0,3.54,11.19,2.95,1,0,0,0.26,774.7
1071,"14,718.75",1.346,7,8.2,13.48,1.669,-0.015,0,0,6.18,8.88,1.8,1,0,0,0.17,792.35
1072,"14,720.00",0.391,1.25,1.7,0.82,2.942,-0.015,0,0,0.81,2.3,0.85,1,0,0,0.39,793.6
1073,"14,735.55",0.949,4.45,4.4,5.02,1.712,-0.015,0,0,3.47,5.09,1.8,1,0,0,0.22,809.15
1074,"14,747.95",0.317,1.95,3.15,1.16,1.62,-0.015,0,0,1.32,3.96,1.15,1,0,0,0.19,821.55
1075,"14,765.80",0.409,6,30.05,56.18,0.98,-0.006,0,0,4.82,32.5,2.55,1,0,0,0.07,20.2
1076,"14,780.20",2.591,9.65,30.05,74.33,1.157,-0.006,0,0,7.8,35.21,4.9,1,0,0,0.27,34.6
1077,"14,784.40",0.534,1.9,2.7,1.8,3.323,-0.006,0,0,1.37,3.64,1.05,1,0,0,0.31,38.8
1078,"14,792.90",0.125,1.2,0.8,0.16,3.152,-0.006,0,0,0.89,1.31,0.65,1,0,0,0.11,47.3
1079,"14,800.40",0.305,4.65,1.6,1.46,2.832,-0.006,0,0,3.73,5.25,3.95,1,0,0,0.07,54.8
1080,"14,806.35",0.305,1.5,5.35,1.46,2.658,-0.006,0,0,1.1,5.7,0.9,1,0,0,0.22,60.75
1081,"14,809.35",0.177,1.25,1.55,0.37,2.765,-0.006,0,0,0.87,2.23,0.7,1,0,0,0.16,63.75
1082,"14,827.15",1.053,6.55,30.05,32.98,1.74,-0.006,0,0,3.3,16.71,5.3,1,0,0,0.26,81.55
1083,"14,828.80",0.217,1.6,1.6,0.54,2.695,-0.006,0,0,0.86,2.78,1.1,1,0,0,0.2,83.2
1084,"14,844.35",0.739,3.5,13.05,9.88,2.158,-0.006,0,0,2.49,14.61,2.2,1,0,0,0.24,98.75
1085,"14,853.50",0.385,4.7,2.15,1.88,2.582,-0.006,0,0,4.1,3.65,1.2,1,0,0,0.08,107.9
1086,"14,868.60",0.29,8.3,3.1,1.64,2.09,-0.006,0,0,7.65,5.14,2.5,1,0,0,0.03,123
1087,"14,888.85",0.705,5.65,3.85,4.6,1.263,-0.006,0,0,4.42,7.13,3.95,1,0,0,0.13,143.25
1088,"14,902.75",0.284,1.65,1.9,0.66,0.797,-0.006,0,0,1.21,2.47,0.95,1,0,0,0.19,157.15
1089,"14,917.30",0.72,10.5,30.05,46.56,0.797,-0.006,0,0,8.61,36.65,6.65,1,0,0,0.07,171.7
1090,"14,930.35",1.718,8.75,13.1,27.39,1.172,-0.006,0,0,6.78,17.79,5,1,0,0,0.2,184.75
1091,"14,934.05",0.201,1.2,1.75,0.44,2.67,-0.006,0,0,0.84,2.48,0.75,1,0,0,0.19,188.45
1092,"14,949.55",0.482,4.55,5.15,3.14,1.62,-0.006,0,0,2.26,5.73,3.55,1,0,0,0.17,203.95
1093,"14,957.85",0.25,1.8,3.3,0.83,1.627,-0.006,0,0,1.24,4.05,1.1,1,0,0,0.16,212.25
1094,"14,975.20",0.513,4.15,12.95,8.73,1.273,-0.006,0,0,3.36,15.61,3.05,1,0,0,0.12,229.6
1095,"14,984.85",0.479,4.2,2.2,2.39,1.526,-0.006,0,0,3.55,5.47,3.45,1,0,0,0.11,239.25
1096,"14,999.10",0.888,5.65,30.05,34.57,0.818,-0.006,0,0,4.03,33.73,3.75,1,0,0,0.18,253.5
1097,"15,007.20",0.946,3.8,30.05,30.75,1.172,-0.006,0,0,2.63,13.08,2.7,1,0,0,0.29,261.6
1098,"15,028.15",0.937,9.35,18.9,27.49,1.349,-0.006,0,0,7.99,23.58,4.45,1,0,0,0.09,282.55
1099,"15,038.50",0.94,10.1,6.2,12.84,1.825,-0.006,0,0,9.15,13.37,6.5,1,0,0,0.08,292.9
1100,"15,040.80",0.14,1.15,0.9,0.2,2.728,-0.006,0,0,0.82,1.48,0.65,1,0,0,0.14,295.2
1101,"15,063.40",0.568,5.3,30.05,67.89,0.595,-0.006,0,0,3.85,32.72,2.75,1,0,0,0.12,317.8
1102,"15,076.15",2.255,8.05,30.05,96.49,0.812,-0.006,0,0,6.09,35.34,5,1,0,0,0.3,330.55
1103,"15,089.20",1.831,4.7,12.15,26.1,2.646,-0.006,0,0,3.99,13.38,1.75,1,0,0,0.37,343.6
1104,"15,090.65",0.479,1.45,6.5,2.6,4.391,-0.006,0,0,0.86,7.36,1.1,1,0,0,0.44,345.05
1105,"15,128.05",1.392,7.5,18.05,29.44,2.249,-0.003,0,0,5.63,20.25,3.25,1,0,0,0.2,382.45
1106,"15,134.90",1.053,3.75,7.9,8.62,3.061,-0.003,0,0,2.91,10.56,2.6,1,0,0,0.29,389.3
1107,"15,140.75",0.32,1.6,1.45,0.76,3.479,-0.003,0,0,1.14,2.77,0.95,1,0,0,0.22,395.15
1108,"15,152.40",0.62,3.9,3.75,3.38,2.429,-0.003,0,0,2.59,6.02,2.65,1,0,0,0.19,406.8
1109,"15,170.15",0.558,8.2,23.1,21.12,2.036,-0.003,0,0,6.51,28.85,6.9,1,0,0,0.07,424.55
1110,"15,179.25",0.977,7.8,7.25,11.3,2.24,-0.003,0,0,4.17,12.71,6.05,1,0,0,0.19,433.65
1111,"15,199.80",0.525,3.5,2.05,1.79,2.084,-0.003,0,0,2.81,3.52,1.9,1,0,0,0.15,454.2
1112,"15,216.50",0.369,7.3,4.9,3.18,1.407,-0.003,0,0,6.44,10.17,5.55,1,0,0,0.05,470.9
1113,"15,234.30",1.056,4.2,30.05,53.15,0.967,-0.003,0,0,3.45,31.36,1.4,1,0,0,0.25,488.7
1114,"15,245.00",1.468,4.9,30.05,41.8,1.535,-0.003,0,0,3.32,24.55,2.55,1,0,0,0.35,499.4
1115,"15,258.30",0.912,2.65,5.9,5.3,2.42,-0.003,0,0,1.76,6.68,1.6,1,0,0,0.41,512.7
1116,"15,272.55",0.632,5.5,9.05,5.91,2.228,-0.003,0,0,4.69,10.28,1.65,1,0,0,0.11,526.95
1117,"15,279.35",0.406,2.4,1.8,1.21,2.414,-0.003,0,0,1.83,3.21,1.15,1,0,0,0.18,533.75
1118,"15,288.90",0.143,1.35,1.25,0.25,1.462,-0.003,0,0,0.97,1.85,0.8,1,0,0,0.12,543.3
1119,"15,303.55",1.663,7,30.05,56.19,0.916,-0.003,0,0,5.74,32.21,2.25,1,0,0,0.23,557.95
1120,"15,308.65",0.839,4.8,4.1,5.57,2.295,-0.003,0,0,3.41,7.12,3.25,1,0,0,0.2,563.05
1121,"15,315.60",0.339,1.7,2.4,1.04,2.438,-0.003,0,0,1.14,3.35,1,1,0,0,0.24,570
1122,"15,329.15",0.671,4.15,8.4,6.52,2.026,-0.003,0,0,2.98,9.9,2.3,1,0,0,0.18,583.55
1123,"15,332.35",0.168,1.55,1.25,0.33,2.646,-0.003,0,0,1.15,2.09,0.9,1,0,0,0.12,586.75
1124,"15,352.95",0.833,5.8,5.8,7.11,1.526,-0.003,0,0,3.99,9.16,4.2,1,0,0,0.17,607.35
1125,"15,362.90",0.247,1.4,1.7,0.55,1.654,-0.003,0,0,1.03,2.34,0.75,1,0,0,0.19,617.3
1126,"15,377.85",0.626,4.95,30.05,25.34,0.757,-0.003,0,0,3.78,33.24,3.25,1,0,0,0.13,632.25
1127,"15,385.25",0.629,5.8,14.45,10.25,1.12,-0.003,0,0,4.93,17.61,3.25,1,0,0,0.1,639.65
1128,"15,395.05",0.595,4,3.35,3.08,1.334,-0.003,0,0,3.14,6.23,2.25,1,0,0,0.15,649.45
1129,"15,409.75",0.577,5.45,30.05,33.48,1.172,-0.003,0,0,4.06,34.44,4.45,1,0,0,0.11,664.15
1130,"15,418.65",1.486,8.5,11.3,18.23,1.395,-0.003,0,0,6.95,10.07,3.7,1,0,0,0.17,673.05
1131,"15,434.25",0.528,2.2,10.65,6,1.617,-0.003,0,0,1.37,11.51,1.45,1,0,0,0.31,688.65
1132,"15,437.40",0.146,1.2,1.1,0.23,2.109,-0.003,0,0,0.89,1.63,0.6,1,0,0,0.13,691.8
1133,"15,451.85",0.54,2.1,2.6,1.7,1.447,-0.003,0,0,1.38,3.41,1.3,1,0,0,0.31,706.25
1134,"15,463.90",1.337,6.5,30.05,62.36,1.447,-0.003,0,0,4.95,32.18,2.15,1,0,0,0.22,718.3
1135,"15,476.45",1.227,8.35,26.7,41.85,2.222,-0.003,0,0,2.69,27.12,1.8,1,0,0,0.36,730.85
1136,"15,487.20",1.001,8.9,7.45,11.06,3.171,-0.003,0,0,7.42,8.15,2.85,1,0,0,0.11,741.6
1137,"15,542.95",2.463,6.3,30.05,65.11,1.285,-0.031,0,0,3.83,32.35,3.1,1,0,0,0.51,797.35
1138,"15,547.50",0.314,2.3,1.8,0.99,3.479,-0.031,0,0,1.79,3.9,1.05,1,0,0,0.14,801.9
1139,"15,562.35",0.238,1.75,1.7,0.55,2.966,-0.031,0,0,1.19,2.47,1.05,1,0,0,0.16,816.75
1140,"15,577.95",0.159,3.55,2,0.61,2.295,-0.031,0,0,2.93,4.53,2.75,1,0,0,0.04,832.35
1141,"15,609.20",0.409,4.4,8.8,4.05,1.7,0.009,0,0,3.64,9.49,1.05,1,0,0,0.09,44.4
1142,"15,615.05",0.159,1.45,1.4,0.32,2.026,0.009,0,0,1.07,2.1,0.8,1,0,0,0.12,50.25
1143,"15,627.95",1.593,5.1,20.05,29.96,1.315,0.009,0,0,3.25,22.36,3.6,1,0,0,0.39,63.15
1144,"15,640.10",0.449,2.55,3.15,1.89,2.301,0.009,0,0,1.8,4.83,1.6,1,0,0,0.2,75.3
1145,"15,657.80",1.001,4.4,30.05,33.34,1.144,0.009,0,0,2.83,23.46,3.05,1,0,0,0.28,93
1146,"15,663.90",1.154,3.6,7.1,7.76,1.971,0.009,0,0,2.64,6.1,1.8,1,0,0,0.35,99.1
1147,"15,690.75",0.998,5.5,30.05,29.78,1.633,0.018,0,0,4.34,33.09,3.1,1,0,0,0.18,125.95
1148,"15,696.80",0.558,2.7,6.25,3.72,2.042,0.018,0,0,1.89,7.77,1.7,1,0,0,0.24,132
1149,"15,709.30",0.375,5.5,30.05,34.8,2.112,0.018,0,0,5,31.54,1.1,1,0,0,0.06,144.5
1150,"15,722.70",1.682,10.85,30.05,56.16,2.124,0.018,0,0,9.9,32.56,2.15,1,0,0,0.14,157.9
1151,"15,742.50",1.392,4.45,21.5,26.48,2.795,0.018,0,0,2.64,23.95,3.05,1,0,0,0.42,177.7
1152,"15,755.50",0.571,3.8,7.6,5.46,3.32,0.018,0,0,2.96,9.93,1.7,1,0,0,0.15,190.7
1153,"15,760.80",0.436,2.5,1.55,1.23,3.598,0.018,0,0,1.88,2.79,1.1,1,0,0,0.19,196
1154,"15,772.10",0.98,5.15,21.85,20.74,3.165,0.018,0,0,4.11,24.62,3.5,1,0,0,0.19,207.3
1155,"15,782.55",0.723,2.05,3.45,2.93,3.589,0.018,0,0,1.37,4.39,1.2,1,0,0,0.42,217.75
1156,"15,788.35",0.519,1.75,2.45,1.54,3.699,0.018,0,0,1.16,3.19,1.1,1,0,0,0.36,223.55
1157,"15,797.45",0.101,0.9,0.7,0.11,2.924,0.018,0,0,0.66,1.09,0.5,1,0,0,0.12,232.65
1158,"15,809.15",0.351,3.65,3.7,1.32,1.605,0.018,0,0,2.83,4.3,1.1,1,0,0,0.1,244.35
1159,"15,826.95",0.153,3.25,1.65,0.48,1.208,0.018,0,0,2.7,3.65,2.25,1,0,0,0.05,262.15
1160,"15,838.85",0.854,7.7,30.05,41.32,1.022,0.018,0,0,4.49,35.45,5.5,1,0,0,0.15,274.05
1161,"15,848.25",0.949,7.35,14.3,15.16,1.636,0.018,0,0,6.3,14.52,5.9,1,0,0,0.12,283.45
1162,"15,852.00",0.552,1.75,2.5,1.75,2.252,0.018,0,0,1.19,3.5,1.05,1,0,0,0.37,287.2
1163,"15,869.10",0.577,3.65,20.6,20.22,1.889,0.018,0,0,3.09,22.14,2.5,1,0,0,0.15,304.3
1164,"15,880.30",1.144,11.05,6.8,14.83,2.063,0.018,0,0,9.99,12.17,5.1,1,0,0,0.09,315.5
1165,"15,899.75",1.013,5.5,3.65,6.17,1.813,0.018,0,0,4.26,6.61,3.7,1,0,0,0.19,334.95
1166,"15,910.40",0.69,5.85,2.35,4.38,1.862,0.018,0,0,5.11,7.15,4.55,1,0,0,0.11,345.6
1167,"15,920.85",0.241,3.95,1.55,0.89,1.532,0.018,0,0,2.86,3.86,2.6,1,0,0,0.07,356.05
1168,"15,935.55",1.544,7.7,30.05,96.89,1.059,0.018,0,0,6.84,34.2,4.25,1,0,0,0.18,370.75
1169,"15,944.65",2.127,8.85,30.05,74.58,2.136,0.018,0,0,6.78,36.61,5.85,1,0,0,0.25,379.85
1170,"15,954.25",1.514,5.95,5,12.84,3.302,0.018,0,0,3,9.01,3.8,1,0,0,0.4,389.45
1171,"15,964.75",1.221,3.6,4.45,6.75,3.406,0.018,0,0,2.35,5.76,1.9,1,0,0,0.42,399.95
1172,"15,974.20",0.549,1.7,1.6,1.25,3.491,0.018,0,0,1.09,2.42,1.05,1,0,0,0.4,409.4
1173,"15,982.75",0.397,2.05,5.35,2.23,2.872,0.018,0,0,1.46,6.16,1.2,1,0,0,0.22,417.95
1174,"15,997.45",2.234,4.85,30.05,70.85,2.689,0.018,0,0,3.71,32.02,2.05,1,0,0,0.48,432.65
1175,"16,014.70",1.346,5.35,18.5,27.03,3.87,0.018,0,0,4.04,21.3,3.4,1,0,0,0.27,449.9
1176,"16,016.50",0.327,1.75,1.7,0.85,5.109,0.018,0,0,1.32,2.87,1.2,1,0,0,0.2,451.7
1177,"16,022.95",0.134,1.35,0.75,0.18,5.093,0.018,0,0,0.93,1.36,0.75,1,0,0,0.12,458.15
1178,"16,027.20",0.287,2,1.2,0.59,4.932,0.018,0,0,1.43,2.17,1.15,1,0,0,0.16,462.4
1179,"16,046.70",0.641,4.9,3.3,2.73,3.345,0.018,0,0,3.82,4.11,1.35,1,0,0,0.13,481.9
1180,"16,064.45",0.739,6.4,29.05,36.53,2.701,0.018,0,0,5.37,33,4.45,1,0,0,0.11,499.65
1181,"16,075.10",1.718,7.35,15.15,24.78,2.905,0.018,0,0,6.06,17.34,2.95,1,0,0,0.23,510.3
1182,"16,083.95",0.522,3.25,3.35,2.62,3.699,0.018,0,0,2.63,7.24,2.1,1,0,0,0.16,519.15
1183,"16,101.35",0.189,4.7,1.6,0.87,2.487,0.018,0,0,4.06,5.2,3.9,1,0,0,0.04,536.55
1184,"16,116.05",1.7,9.95,26.15,44.5,2.325,0.018,0,0,8.2,31.35,6.45,1,0,0,0.17,551.25
1185,"16,123.90",0.336,1.45,1.8,0.79,3.619,0.018,0,0,1.01,2.51,0.85,1,0,0,0.27,559.1
1186,"16,131.15",0.128,1.7,1.35,0.25,3.513,0.018,0,0,1.23,2.08,0.95,1,0,0,0.08,566.35
1187,"16,135.60",0.134,1.65,3.45,0.52,3.424,0.018,0,0,1.06,4.35,1.1,1,0,0,0.1,570.8
1188,"16,172.15",1.563,6.25,30.05,60.11,1.434,-0.012,0,0,3.8,32.82,2.85,1,0,0,0.33,607.35
1189,"16,186.85",1.447,4.45,28.15,48.05,2.069,-0.012,0,0,3.46,30.33,2.55,1,0,0,0.33,622.05
1190,"16,201.45",1.395,9.15,6.8,16.4,2.921,-0.012,0,0,7.72,14.2,7.7,1,0,0,0.14,636.65
1191,"16,241.95",1.013,7.05,30.05,53.19,1.559,-0.012,0,0,5.36,34.51,4.55,1,0,0,0.15,677.15
1192,"16,250.15",0.977,6.3,4.7,6.54,2.524,-0.012,0,0,5.06,6.55,2.9,1,0,0,0.15,685.35
1193,"16,264.00",1.138,7.55,6.5,11.51,2.576,-0.012,0,0,6.36,10.43,3.9,1,0,0,0.14,699.2
1194,"16,304.50",1.352,8.65,30.05,52.59,1.566,-0.043,0,0,7.06,35.03,5.05,1,0,0,0.15,739.7
1195,"16,310.00",0.571,5.25,13.6,10.02,2.618,-0.043,0,0,4.01,18.4,4.15,1,0,0,0.11,745.2
1196,"16,316.45",0.415,1.95,3.25,1.46,3.049,-0.043,0,0,1.35,3.71,1.15,1,0,0,0.25,751.65
1197,"16,329.70",0.424,4.75,4.85,2.96,2.759,-0.043,0,0,4.1,8.4,3.85,1,0,0,0.08,764.9
1198,"16,332.75",0.201,1.35,1.15,0.38,2.982,-0.043,0,0,0.97,2.03,0.7,1,0,0,0.17,767.95
1199,"16,345.65",0.61,3.25,30.05,30.43,1.645,-0.043,0,0,2.46,31.36,1.4,1,0,0,0.2,780.85
1200,"16,360.25",1.501,10.75,30.05,52.17,1.672,-0.043,0,0,9.78,34.45,3.7,1,0,0,0.12,795.45
1201,"16,372.05",1.102,5.4,30.05,37.01,2.09,-0.043,0,0,4.48,32.47,1.7,1,0,0,0.2,807.25
1202,"16,377.75",0.644,2.1,4.8,3.19,3.006,-0.043,0,0,1.44,5.49,1.25,1,0,0,0.36,812.95
1203,"16,389.70",0.504,1.65,1.9,1.22,3.159,-0.043,0,0,1.14,2.56,0.95,1,0,0,0.35,824.9
1204,"16,372.05",0.226,1.2,20.7,7.88,2.966,-0.003,0,0,0.82,21.34,0.8,1,0,0,0.22,-11.95
1205,"16,377.75",0.613,2.1,4.65,2.95,3.036,-0.003,0,0,1.44,23.26,-6.25,1,0,0,0.34,-6.25
1206,"16,389.70",0.497,1.65,1.85,1.19,3.165,-0.003,0,0,1.14,2.54,0.95,1,0,0,0.35,5.7
1207,"16,397.85",0.372,2,13.95,5.78,2.695,-0.003,0,0,1.33,2.89,1.05,1,0,0,0.22,13.85
1208,"16,405.40",0.745,4.75,2.55,3.36,2.719,-0.003,0,0,3.84,4.28,1.95,1,0,0,0.16,21.4
1209,"16,409.95",0.247,1.2,1.3,0.47,2.841,-0.003,0,0,0.88,2.04,0.7,1,0,0,0.22,25.95
1210,"16,420.50",0.47,2.45,2.25,1.44,2.335,-0.003,0,0,1.73,3.24,1.5,1,0,0,0.22,36.5
1211,"16,434.70",0.958,10.95,13.45,19.23,2.335,-0.003,0,0,10.38,14.71,1.55,1,0,0,0.07,50.7
1212,"16,440.30",0.699,5.55,5.6,5.86,3.006,-0.003,0,0,4.71,9.51,3.35,1,0,0,0.12,56.3
1213,"16,461.25",0.919,9.05,22.9,22.52,2.078,-0.003,0,0,7.92,22.3,5.35,1,0,0,0.09,77.25
1214,"16,467.50",0.15,3.2,1.55,0.49,2.991,-0.003,0,0,2.57,3.69,2.4,1,0,0,0.05,83.5
1215,"16,473.25",0.125,1.65,1.6,0.28,2.893,-0.003,0,0,1.19,2.38,0.95,1,0,0,0.08,89.25
1216,"16,481.55",0.323,1.65,1.8,0.75,2.435,-0.003,0,0,1.12,2.49,1,1,0,0,0.23,97.55
1217,"16,492.00",0.699,5.45,2.05,2.83,2.097,-0.003,0,0,4.76,3.14,1.45,1,0,0,0.12,108
1218,"16,511.80",0.836,10,12.95,11.4,1.334,-0.003,0,0,8.84,13.53,3.25,1,0,0,0.08,127.8
1219,"16,518.90",0.36,2.65,2.35,1.39,1.718,-0.003,0,0,1.97,4.4,1.85,1,0,0,0.15,134.9
1220,"16,533.45",0.497,4.15,11.65,7.15,1.498,-0.003,0,0,3.1,12.82,1.65,1,0,0,0.13,149.45
1221,"16,539.45",0.507,3.7,3.6,2.51,1.773,-0.003,0,0,2.93,4.75,1.35,1,0,0,0.14,155.45
1222,"16,574.45",1.047,8,30.05,59.89,0.439,-0.003,0,0,5.8,32.86,2.9,1,0,0,0.14,190.45
1223,"16,579.65",0.388,2.3,2.6,1.39,1.208,-0.003,0,0,1.74,4.05,1.4,1,0,0,0.18,195.65
1224,"16,594.35",1.947,8.35,30.05,69.2,1.208,-0.003,0,0,5.85,35.26,5.2,1,0,0,0.27,210.35
1225,"16,603.20",1.044,3.95,5.05,6.34,2.795,-0.003,0,0,2.91,6.31,1.65,1,0,0,0.29,219.2
1226,"16,619.55",1.01,6.8,5.85,7.47,2.573,-0.003,0,0,5.51,7.2,2.4,1,0,0,0.15,235.55
1227,"16,631.40",1.08,5.1,6.55,8.49,2.704,-0.003,0,0,4.1,8.33,2.5,1,0,0,0.21,247.4
1228,"16,652.00",1.541,5.1,30.05,44.94,2.1,-0.003,0,0,3.58,23.46,3.6,1,0,0,0.34,268
1229,"16,661.65",1.401,3.4,6.55,10.22,3,-0.003,0,0,2.18,8.08,2,1,0,0,0.51,277.65
1230,"16,674.40",0.32,1.7,3.95,1.15,2.832,-0.003,0,0,1.1,4.09,1.05,1,0,0,0.23,290.4
1231,"16,687.80",0.18,2.75,1.9,0.46,2.655,-0.003,0,0,1.76,2.56,1.1,1,0,0,0.08,303.8
1232,"16,700.10",0.421,2.3,2.1,1.26,2.502,-0.003,0,0,1.62,3.22,1.6,1,0,0,0.21,316.1
1233,"16,724.15",0.977,7.05,8,11.02,1.523,-0.003,0,0,6.12,9.39,2.1,1,0,0,0.13,340.15
1234,"16,726.40",0.595,2.05,2.45,1.82,2.371,-0.003,0,0,1.42,3.21,1,1,0,0,0.34,342.4
1235,"16,747.35",1.071,7.55,28.75,36.94,1.407,-0.003,0,0,6.07,30.71,2.75,1,0,0,0.14,363.35
1236,"16,752.75",0.708,4.85,3.3,4.02,2.194,-0.003,0,0,3.16,5.54,2.7,1,0,0,0.18,368.75
1237,"16,764.65",0.845,6.3,5.55,6.45,2.197,-0.003,0,0,5.4,6.66,1.9,1,0,0,0.13,380.65
1238,"16,787.75",0.79,3.75,30.05,68.47,1.05,-0.003,0,0,2.11,32.8,2.8,1,0,0,0.3,403.75
1239,"16,802.35",1.962,9.6,30.05,81.83,1.492,-0.003,0,0,8.24,35.19,4.55,1,0,0,0.19,418.35
1240,"16,809.80",1.465,7,15.45,21.92,3.049,-0.003,0,0,5.98,19.43,2.55,1,0,0,0.2,425.8
1241,"16,820.55",0.4,2.5,2.8,1.53,3.638,-0.003,0,0,1.92,4.19,1.35,1,0,0,0.17,436.55
1242,"16,844.60",1.712,7.5,5.8,13.7,2.487,-0.003,0,0,3.7,7.92,3.15,1,0,0,0.37,460.6
1243,"16,868.90",0.919,4.35,6.25,7.18,1.727,-0.003,0,0,2.9,8.5,3.6,1,0,0,0.25,484.9
1244,"16,879.95",0.284,4.05,3.05,1.51,1.886,-0.003,0,0,3.59,6.05,3.05,1,0,0,0.06,495.95
1245,"16,888.25",0.586,3.75,3.4,2.88,1.886,-0.003,0,0,2.9,5.55,2.6,1,0,0,0.16,504.25
1246,"16,898.70",0.519,2.95,30.05,17.17,1.73,-0.003,0,0,1.76,5.48,2.05,1,0,0,0.24,514.7
1247,"16,912.00",0.851,8.85,6.7,9.65,1.758,-0.003,0,0,8.04,13.94,7.8,1,0,0,0.08,528
1248,"16,921.35",0.446,1.95,2.4,1.37,1.965,-0.003,0,0,1.39,3.27,1.1,1,0,0,0.26,537.35
1249,"16,936.05",0.989,10.05,30.05,61.06,1.95,-0.003,0,0,5.8,32.68,2.7,1,0,0,0.14,552.05
1250,"16,946.75",1.984,10.45,17.65,40.74,2.46,-0.003,0,0,8.72,23.92,7.8,1,0,0,0.18,562.75
1251,"16,953.50",0.394,3.05,1.8,1.54,3.873,-0.003,0,0,2.48,4.65,0.8,1,0,0,0.13,569.5
1252,"16,959.70",0.256,1.5,1.45,0.51,3.482,-0.003,0,0,1.08,2.1,0.9,1,0,0,0.19,575.7
1253,"16,968.80",0.238,2.05,1.5,0.54,3.046,-0.003,0,0,1.44,2.37,1.15,1,0,0,0.13,584.8
1254,"16,980.10",0.223,1.75,1.25,0.46,2.078,-0.003,0,0,1.19,2.23,1.15,1,0,0,0.15,596.1
1255,"16,994.75",1.938,5,30.05,75.96,0.87,-0.003,0,0,3.86,32.35,2.4,1,0,0,0.4,610.75
1256,"17,004.05",1.52,9.15,8.25,18.92,2.316,-0.003,0,0,7.31,11.86,6.25,1,0,0,0.17,620.05
1257,"17,019.05",0.763,4.3,10.95,9.97,2.426,-0.003,0,0,3.34,13.7,3,1,0,0,0.18,635.05
1258,"17,024.60",0.351,3.5,1.6,1.21,3.018,-0.003,0,0,2.81,3.58,1.3,1,0,0,0.1,640.6
1259,"17,042.60",0.357,9.15,5.5,2.41,2.264,-0.003,0,0,4.68,5.21,1.85,1,0,0,0.06,658.6
1260,"17,057.25",1.886,6.15,30.05,58.92,2.267,-0.003,0,0,2.78,31.96,1.95,1,0,0,0.54,673.25
1261,"17,061.35",0.351,4.1,2.65,1.94,3.918,-0.003,0,0,3.44,6.28,2.1,1,0,0,0.08,677.35
1262,"17,071.55",0.745,4.95,6.05,5.6,3.915,-0.003,0,0,3.75,9,3.4,1,0,0,0.16,687.55
1263,"17,085.35",0.253,3.65,2,1.06,3.43,-0.003,0,0,2,4.41,2.6,1,0,0,0.1,701.35
1264,"17,125.35",1.834,8.85,8.6,20.74,2.542,0,0,0,6.31,11.71,4.15,1,0,0,0.23,741.35
1265,"17,128.10",0.201,1.15,1.05,0.34,4.19,0,0,0,0.78,1.92,0.65,1,0,0,0.21,744.1
1266,"17,139.60",1.141,3.7,5.95,7.92,3.052,0,0,0,2.4,7.73,2.5,1,0,0,0.38,755.6
1267,"17,155.15",0.961,5,7.55,9.13,3.082,0,0,0,3.93,10.24,3.55,1,0,0,0.2,771.15
1268,"17,187.55",0.983,5.65,10.6,10.69,2.789,0.037,0,0,4.48,13.62,3.55,1,0,0,0.18,803.55
1269,"17,195.20",0.546,1.75,2.2,1.55,3.159,0.037,0,0,1.2,3.04,1,1,0,0,0.36,811.2
1270,"17,208.15",0.717,7.4,30.05,52.38,2.704,0.037,0,0,6.22,36.17,6.2,1,0,0,0.09,824.15
1271,"17,211.20",0.366,9.2,30.05,40.85,3.073,0.04,0,0,5.51,34.73,4.75,1,0,0,0.05,8
1272,"17,222.80",1.883,5.1,15.5,27.3,3.378,0.04,0,0,3.43,12.99,3.25,1,0,0,0.44,19.6
1273,"17,228.85",0.424,1.4,1.4,0.85,4.874,0.04,0,0,0.95,2.13,0.85,1,0,0,0.36,25.65
1274,"17,236.35",0.226,2.55,1.35,0.59,4.15,0.04,0,0,2,2.87,1.75,1,0,0,0.09,33.15
1275,"17,251.05",1.251,8.35,8,15.09,3.384,0.04,0,0,5.2,12.82,6.15,1,0,0,0.19,47.85
1276,"17,290.80",0.687,9.05,18.15,21.66,2.09,0.009,0,0,7.89,22.3,4.85,1,0,0,0.07,87.6
1277,"17,294.15",0.931,2.95,9.55,8.7,2.6,0.009,0,0,2.06,10.59,1.55,1,0,0,0.36,90.95
1278,"17,323.10",0.827,8.35,8.4,9.1,2.048,0,0,0,5.9,11,3.2,1,0,0,0.11,119.9
1279,"17,328.25",0.427,1.65,1.7,1.04,2.518,0,0,0,1.15,2.6,0.9,1,0,0,0.3,125.05
1280,"17,349.15",2.383,4.6,30.05,71.7,0.708,0,0,0,3.74,32.7,2.7,1,0,0,0.51,145.95
1281,"17,359.50",1.004,4.2,9.5,9.75,2.57,0,0,0,3.39,12.12,3.15,1,0,0,0.24,156.3
1282,"17,391.40",0.714,5.85,6.05,4.97,2.203,0.012,0,0,4.49,7.72,2.3,1,0,0,0.13,188.2
1283,"17,402.25",0.787,2.8,5.8,5.08,2.234,0.012,0,0,1.83,6.73,1.65,1,0,0,0.34,199.05
1284,"17,435.10",0.375,3.45,30.05,43.62,0.723,0.018,0,0,2.77,3.48,1.45,1,0,0,0.11,231.9
1285,"17,448.75",1.257,8.75,30.05,74.39,0.726,0.018,0,0,7.85,35,3.55,1,0,0,0.13,245.55
1286,"17,452.40",1.208,3.55,30.05,39.34,1.779,0.018,0,0,2.53,31.25,2.55,1,0,0,0.38,249.2
1287,"17,465.60",1.324,7.35,8.9,13.69,2.423,0.018,0,0,6.1,11.21,2.8,1,0,0,0.17,262.4
1288,"17,489.65",0.983,6.55,8.75,11.83,2.24,0.018,0,0,4.87,11.62,3.8,1,0,0,0.16,286.45
1289,"17,491.85",0.543,2.05,2.05,1.56,3.098,0.018,0,0,1.49,3,1.05,1,0,0,0.29,288.65
1290,"17,509.65",1.624,6.25,9.4,16.03,2.167,0.018,0,0,5.31,10.29,2.35,1,0,0,0.24,306.45
1291,"17,530.55",1.16,4.95,30.05,54.7,1.913,0.018,0,0,3.49,33.64,3.65,1,0,0,0.27,327.35
1292,"17,541.20",1.749,9.9,14.25,26.93,2.576,0.018,0,0,6.19,18.31,3.55,1,0,0,0.23,338
1293,"17,551.00",0.269,1.35,1.35,0.55,3.47,0.018,0,0,0.94,2.36,0.8,1,0,0,0.23,347.8
1294,"17,560.95",0.61,3.4,27.75,26.08,3.061,0.018,0,0,2.19,4.97,2.5,1,0,0,0.22,357.75
1295,"17,572.00",1.532,7.15,13.75,21.17,3.088,0.018,0,0,5.56,12.08,2.6,1,0,0,0.22,368.8
1296,"17,583.00",0.217,1.1,1.4,0.4,3.65,0.018,0,0,0.82,1.95,0.65,1,0,0,0.21,379.8
1297,"17,602.60",0.65,7.65,2.35,4.28,2.527,0.018,0,0,6.61,7.94,6.05,1,0,0,0.08,399.4
1298,"17,617.10",0.418,2.7,10.1,4.52,2.527,0.018,0,0,1.79,10.78,1.55,1,0,0,0.19,413.9
1299,"17,632.10",0.519,3,4.25,2.31,2.594,0.018,0,0,2.1,4.84,1.3,1,0,0,0.2,428.9
1300,"17,649.75",0.543,3.05,30.05,38.37,2.316,0.018,0,0,2.13,31.83,1.85,1,0,0,0.2,446.55
1301,"17,659.50",1.041,4.25,28.4,31.32,2.686,0.018,0,0,2.72,6.23,3.2,1,0,0,0.31,456.3
1302,"17,674.15",1.453,10.2,10.45,22.74,2.716,0.018,0,0,9.36,17.92,8.4,1,0,0,0.12,470.95
1303,"17,676.90",0.296,2.75,1.5,1,4.01,0.018,0,0,2.4,4.78,2.25,1,0,0,0.1,473.7
1304,"17,699.15",0.836,7.75,4.7,5.29,2.85,0.018,0,0,5.11,6.18,1.95,1,0,0,0.13,495.95
1305,"17,719.40",0.751,4.75,22.25,32.2,2.179,0.018,0,0,4.08,24.26,2.5,1,0,0,0.15,516.2
1306,"17,729.45",1.929,7.55,8.85,20.79,2.509,0.018,0,0,6.16,10.59,2.65,1,0,0,0.25,526.25
1307,"17,747.45",0.555,3.7,2.9,2.23,2.179,0.018,0,0,2.87,4.07,1.6,1,0,0,0.16,544.25
1308,"17,776.10",0.424,9.25,2.2,2.35,1.248,0.021,0,0,6.16,4.55,2.65,1,0,0,0.06,572.9
1309,"17,790.75",1.358,7.4,30.05,94.45,0.745,0.021,0,0,5.66,34.94,4.95,1,0,0,0.19,587.55
1310,"17,802.15",2.429,10.9,30.05,98.3,1.556,0.021,0,0,6.61,37.58,6.7,1,0,0,0.29,598.95
1311,"17,808.55",1.016,5.85,2.7,6.61,3.625,0.021,0,0,4.98,7.51,4.25,1,0,0,0.16,605.35
1312,"17,823.20",1.526,5.9,23.7,36.5,3.11,0.021,0,0,4.1,25.05,4.25,1,0,0,0.3,620
1313,"17,826.10",0.323,2.75,2.45,1.37,4.468,0.021,0,0,1.89,4.78,2,1,0,0,0.14,622.9
1314,"17,837.90",0.803,3.35,3.9,3.71,4.062,0.021,0,0,2.54,5.06,1.7,1,0,0,0.25,634.7
1315,"17,853.45",0.458,4.15,3.95,2.66,3.244,0.021,0,0,2.55,6.56,3.15,1,0,0,0.14,650.25
1316,"17,863.45",0.256,1.8,2.95,0.86,2.991,0.021,0,0,1.21,3.73,1.15,1,0,0,0.17,660.25
1317,"17,876.35",0.4,2.2,30.05,19.05,2.112,0.021,0,0,1.4,31.34,1.35,1,0,0,0.23,673.15
1318,"17,889.80",0.638,8.8,17.2,16.25,2.155,0.021,0,0,7.26,20.62,3.3,1,0,0,0.07,686.6
1319,"17,897.05",0.616,3.2,6.2,3.6,2.67,0.021,0,0,1.95,5.55,1.65,1,0,0,0.25,693.85
1320,"17,920.00",0.574,4.1,9.7,5.92,1.721,0.021,0,0,2.99,11.09,2,1,0,0,0.15,716.8
1321,"17,924.20",0.208,1.95,2.4,0.71,2.112,0.021,0,0,1.32,3.63,1.25,1,0,0,0.13,721
1322,"17,937.25",0.29,2.1,1.6,0.64,1.52,0.021,0,0,1.44,2.27,0.95,1,0,0,0.16,734.05
1323,"17,946.40",0.363,3.15,22.25,11.49,1.111,0.021,0,0,2.37,4.07,2.2,1,0,0,0.12,743.2
1324,"17,955.85",0.784,6.55,11.15,9.54,1.123,0.021,0,0,5.46,12.29,1.65,1,0,0,0.11,752.65
1325,"17,977.35",0.186,6.3,11.7,2.67,1.108,0.021,0,0,5.54,13.54,5.5,1,0,0,0.03,774.15
1326,"17,982.95",0.195,2.15,1.75,0.52,1.184,0.021,0,0,1.69,2.88,1.1,1,0,0,0.09,779.75
1327,"17,997.40",1.282,5.85,30.05,65.94,1.035,0.021,0,0,4.43,33.21,3.25,1,0,0,0.23,794.2
1328,"18,006.25",1.831,8.45,24.6,39.81,1.874,0.021,0,0,7.08,19.36,5.55,1,0,0,0.21,803.05
1329,"18,023.30",0.555,1.95,6.9,3.57,2.472,0.021,0,0,1.29,4.05,1.2,1,0,0,0.34,820.1
1330,"18,068.40",1.016,7.6,21.25,21.09,1.328,-0.012,0,0,5,24.66,4.15,1,0,0,0.16,46
1331,"18,074.20",0.333,1.75,3.65,1.34,1.84,-0.012,0,0,1.21,4.28,1.05,1,0,0,0.22,51.8
1332,"18,084.65",0.653,4.5,2.9,2.72,1.859,-0.012,0,0,3.31,3.94,1.4,1,0,0,0.16,62.25
1333,"18,102.45",1.208,10.6,30.05,47.83,1.468,-0.012,0,0,8.96,32.99,3,1,0,0,0.11,80.05
1334,"18,114.00",1.596,10.85,8.95,20.34,2.142,-0.012,0,0,3.24,10.19,3.2,1,0,0,0.39,91.6
1335,"18,138.05",1.617,8.4,19.3,37.42,2.094,-0.012,0,0,7.27,19.03,3.35,1,0,0,0.18,115.65
1336,"18,142.20",1.141,4,5.9,7.01,3.476,-0.012,0,0,3.18,5.59,1.85,1,0,0,0.29,119.8
1337,"18,155.45",0.113,1,0.8,0.13,2.847,-0.012,0,0,0.7,1.23,0.55,1,0,0,0.13,133.05
1338,"18,168.40",0.864,3.5,30.05,26.82,1.447,-0.012,0,0,2.56,26.3,2.25,1,0,0,0.27,146
1339,"18,176.20",0.827,5.8,14.25,11.97,1.749,-0.012,0,0,5.05,12.19,2.45,1,0,0,0.13,153.8
1340,"18,186.25",0.516,2.25,3.4,2.01,1.962,-0.012,0,0,1.59,4.17,1.25,1,0,0,0.26,163.85
1341,"18,197.25",0.821,2.9,30.05,21.56,1.816,-0.012,0,0,1.97,5.43,1.5,1,0,0,0.33,174.85
1342,"18,205.25",0.653,2.55,5.25,3.56,2.008,-0.012,0,0,1.76,6.15,1.35,1,0,0,0.3,182.85
1343,"18,222.65",0.729,5.25,18.6,19.22,2.097,-0.012,0,0,4.11,22.67,3.9,1,0,0,0.14,200.25
1344,"18,231.90",0.992,8.4,7.25,9.84,2.432,-0.012,0,0,7.34,9.02,1.6,1,0,0,0.11,209.5
1345,"18,247.75",1.086,3.25,14.75,14.34,2.112,-0.012,0,0,2.06,7.29,1.8,1,0,0,0.42,225.35
1346,"18,258.05",0.943,3.05,3.6,4.5,2.377,-0.012,0,0,2.13,5.22,1.9,1,0,0,0.35,235.65
1347,"18,295.80",0.418,1.5,2.35,1.1,1.477,-0.003,0,0,1,2.8,1,1,0,0,0.34,273.4
1348,"18,308.30",0.925,7.4,14.7,20.78,1.48,-0.003,0,0,5.85,20.25,5.9,1,0,0,0.13,285.9
1349,"18,317.40",0.949,5.2,2.85,5.05,2.148,-0.003,0,0,3.85,5.89,3.2,1,0,0,0.2,295
1350,"18,333.95",0.299,4.3,1.55,0.93,0.98,-0.003,0,0,3.67,2.48,1.2,1,0,0,0.07,311.55
1351,"18,344.35",0.58,6.75,30.05,66.6,0.842,-0.003,0,0,5.75,32.05,2.1,1,0,0,0.08,321.95
1352,"18,357.70",2.28,9,30.05,93.51,1.053,-0.003,0,0,5,36.9,6.7,1,0,0,0.36,335.3
1353,"18,370.10",1.025,4.35,21.55,18.86,3.03,-0.003,0,0,2.23,8.43,2.05,1,0,0,0.37,347.7
1354,"18,380.70",0.693,1.65,9.7,6.15,3.345,-0.003,0,0,1.12,10.15,0.95,1,0,0,0.49,358.3
1355,"18,385.65",0.65,2.2,3.75,2.71,3.516,-0.003,0,0,1.54,4.18,1.2,1,0,0,0.34,363.25
1356,"18,395.40",0.272,1.4,1.3,0.48,3.085,-0.003,0,0,1,1.83,0.8,1,0,0,0.22,373
1357,"18,442.05",1.022,9,30.05,45.45,0.76,0.006,0,0,6.97,36.42,6.45,1,0,0,0.12,419.65
1358,"18,451.20",0.372,2.35,2.65,1.31,1.666,0.006,0,0,1.62,3.78,1.4,1,0,0,0.18,428.8
1359,"18,464.00",1.144,5.4,30.05,66.01,1.443,0.006,0,0,2.27,34.01,4.05,1,0,0,0.4,441.6
1360,"18,477.80",2.927,9.6,30.05,73.12,1.697,0.006,0,0,7.75,32.3,6.35,1,0,0,0.3,455.4
1361,"18,511.00",0.427,4.4,2.65,2.11,3.262,-0.006,0,0,3.39,5.7,3.5,1,0,0,0.1,488.6
1362,"18,522.70",0.485,3.5,2.3,2.06,2.808,-0.006,0,0,2.74,4.69,2.75,1,0,0,0.14,500.3
1363,"18,533.00",0.201,1.7,1.05,0.36,2.176,-0.006,0,0,1.21,1.86,0.95,1,0,0,0.13,510.6
1364,"18,540.60",0.275,2.8,1.95,0.7,1.898,-0.006,0,0,2.08,2.53,0.95,1,0,0,0.11,518.2
1365,"18,552.20",1.16,5.6,5.05,7.01,1.849,-0.006,0,0,4.53,5.56,2.55,1,0,0,0.2,529.8
1366,"18,567.40",0.815,4.65,30.05,46.26,1.889,-0.006,0,0,3.64,31.96,1.75,1,0,0,0.18,545
1367,"18,575.35",0.732,3.4,30.05,38.13,2.548,-0.006,0,0,2.42,32.53,2.45,1,0,0,0.24,552.95
1368,"18,588.35",1.498,6.25,19.7,31.96,2.692,-0.006,0,0,2.15,22.25,3.35,1,0,0,0.56,565.95
1369,"18,601.75",1.419,7.35,4.6,12.25,3.152,-0.006,0,0,6,9.23,3.9,1,0,0,0.19,579.35
1370,"18,622.05",0.705,5.35,16.65,18.61,2.609,-0.006,0,0,2.5,19.49,3.75,1,0,0,0.23,599.65
1371,"18,628.00",1.138,5.7,4.8,7.58,3.03,-0.006,0,0,4.75,5.72,1.75,1,0,0,0.19,605.6
1372,"18,663.40",0.632,9.1,30.05,23.82,2.548,0.015,0,0,3.83,25.86,3.5,1,0,0,0.13,641
1373,"18,668.40",0.253,1.15,1.4,0.46,2.884,0.015,0,0,0.85,1.9,0.7,1,0,0,0.24,646
1374,"18,680.20",1.263,8.6,3.65,6.46,2.884,0.015,0,0,4.49,4.8,1.75,1,0,0,0.23,657.8
1375,"18,690.40",0.8,3.6,6.7,5.22,2.847,0.015,0,0,2.7,8.05,2.1,1,0,0,0.24,668
1376,"18,710.65",0.665,4.85,3.85,3.49,2.661,0.015,0,0,4.15,5.23,1.95,1,0,0,0.13,688.25
1377,"18,717.80",0.604,1.7,2.45,1.74,2.756,0.015,0,0,1.16,3.07,1,1,0,0,0.42,695.4
1378,"18,733.50",0.757,4.5,2.9,2.8,2.411,0.015,0,0,2.06,3.78,1.5,1,0,0,0.29,711.1
1379,"18,746.25",1.205,6.05,30.05,63.72,2.17,0.015,0,0,4.81,34.34,4.35,1,0,0,0.2,723.85
1380,"18,753.40",0.998,4.3,3,5.02,3.339,0.015,0,0,3.12,5.45,3,1,0,0,0.26,731
1381,"18,768.05",1.627,8.6,18.1,34.48,3.256,0.015,0,0,7.49,20.65,3.25,1,0,0,0.17,745.65
1382,"18,778.75",0.296,6.35,2.25,2,4.73,0.015,0,0,5.86,7.98,5.2,1,0,0,0.04,756.35
1383,"18,813.90",1.038,6.65,9.1,11.14,1.901,-0.015,0,0,5.12,11.62,3.95,1,0,0,0.16,791.5
1384,"18,830.05",0.668,2.85,3.75,3.21,2.054,-0.015,0,0,1.9,5.23,1.8,1,0,0,0.28,807.65
1385,"18,868.15",0.616,3.2,30.05,52.07,0.381,-0.006,0,0,2.37,31.8,1.85,1,0,0,0.21,26.55
1386,"18,879.80",0.955,4.65,30.05,68.11,0.635,-0.006,0,0,3.72,31.77,1.5,1,0,0,0.21,38.2
1387,"18,888.90",2.304,7,30.05,70.06,1.273,-0.006,0,0,5.65,35.38,4.7,1,0,0,0.33,47.3
1388,"18,896.90",0.729,4,30.05,32.03,2.319,-0.006,0,0,3.54,8.11,1.25,1,0,0,0.16,55.3
1389,"18,911.55",1.846,9.95,11.6,23.42,2.335,-0.006,0,0,8.36,10.41,2.7,1,0,0,0.18,69.95
1390,"18,913.20",0.208,1.6,1,0.42,4.083,-0.006,0,0,0.91,2.62,1.05,1,0,0,0.18,71.6
1391,"18,926.65",0.604,2.75,1.7,1.63,3.009,-0.006,0,0,2.13,2.72,1.3,1,0,0,0.23,85.05
1392,"18,938.75",0.333,1.85,5.3,1.35,1.633,-0.006,0,0,1.26,3.03,1.1,1,0,0,0.21,97.15
1393,"18,952.30",0.604,2.95,3.8,2.64,1.395,-0.006,0,0,2.22,4.95,1.55,1,0,0,0.22,110.7
1394,"18,966.95",1.361,7,30.05,51.63,0.97,-0.006,0,0,5.69,32.42,2.45,1,0,0,0.19,125.35
1395,"18,973.70",0.549,4.35,24.8,13.1,2.109,-0.006,0,0,3.43,28.41,3.35,1,0,0,0.13,132.1
1396,"18,980.45",0.354,1.45,2.5,1.01,2.292,-0.006,0,0,1.08,3.08,0.8,1,0,0,0.26,138.85
1397,"18,995.00",0.494,10.8,2.7,4.35,2.292,-0.006,0,0,9.47,9.05,5.85,1,0,0,0.04,153.4
1398,"19,022.45",1.007,4.3,30.05,46.97,0.995,0.003,0,0,1.3,33.56,3.6,1,0,0,0.62,180.85
1399,"19,027.85",0.461,2.9,3.2,1.93,1.852,0.003,0,0,1.75,4.37,1.45,1,0,0,0.21,186.25
1400,"19,037.15",0.272,4,30.05,43.4,1.837,0.003,0,0,3.16,32.78,2.8,1,0,0,0.07,195.55
1401,"19,051.75",1.926,10.15,30.05,72.99,1.874,0.003,0,0,8.87,37.52,7.25,1,0,0,0.17,210.15
1402,"19,066.45",1.004,4.1,12,15.52,3.186,0.003,0,0,3.33,13.88,2.1,1,0,0,0.24,224.85
1403,"19,069.15",0.552,2.65,6.35,3.3,4.037,0.003,0,0,1.99,7.8,1.5,1,0,0,0.22,227.55
1404,"19,100.20",0.839,8.3,11.45,14.19,2.951,-0.009,0,0,3.03,16.83,5.75,1,0,0,0.22,258.6
1405,"19,104.20",0.278,2.3,2.25,0.9,3.714,-0.009,0,0,1.63,3.48,1.4,1,0,0,0.14,262.6
1406,"19,141.70",0.296,1.7,2,0.77,2.014,0.049,0,0,1.08,2.83,1.15,1,0,0,0.22,300.1
1407,"19,155.20",1.703,7.25,11.35,20.39,1.749,0.049,0,0,5.25,13.09,3,1,0,0,0.26,313.6
1408,"19,177.05",1.895,4.05,5.8,11.32,1.376,0.049,0,0,3.02,6.57,1.85,1,0,0,0.5,335.45
1409,"19,194.00",0.861,8.65,30.05,65.54,1.395,0.049,0,0,7.88,33.9,2.25,1,0,0,0.09,352.4
1410,"19,207.80",1.895,10.5,30.05,81.11,1.529,0.049,0,0,9.58,35.36,4.35,1,0,0,0.16,366.2
1411,"19,215.95",1.755,8,8.85,21.05,2.985,0.049,0,0,3.98,11.03,5.05,1,0,0,0.35,374.35
1412,"19,229.65",0.424,2.35,3.15,1.6,3.253,0.049,0,0,1.73,4.5,1.3,1,0,0,0.2,388.05
1413,"19,253.25",1.199,4.45,8.6,11.75,1.697,0.049,0,0,3.12,9.96,2.05,1,0,0,0.31,411.65
1414,"19,257.50",0.183,2.25,1.3,0.5,2.759,0.049,0,0,1.82,3.23,1.45,1,0,0,0.08,415.9
1415,"19,275.30",1.166,7.25,20.95,24.84,1.672,0.049,0,0,6.03,22.91,2.8,1,0,0,0.15,433.7
1416,"19,288.80",0.446,1.6,5.55,2.38,2.319,0.049,0,0,1.08,6.23,0.95,1,0,0,0.33,447.2
1417,"19,292.25",0.259,1.35,1.5,0.56,2.499,0.049,0,0,0.97,2.42,0.75,1,0,0,0.22,450.65
1418,"19,300.15",0.452,1.65,2.15,1.16,1.715,0.049,0,0,1.09,2.8,1,1,0,0,0.33,458.55
1419,"19,320.90",0.519,7.2,3.3,3.05,0.72,0.049,0,0,6.23,6.73,4.1,1,0,0,0.07,479.3
1420,"19,335.40",0.79,7.1,30.05,58.34,0.72,0.049,0,0,4.73,33.98,3.95,1,0,0,0.13,493.8
1421,"19,349.95",1.697,9.3,22.15,48.95,1.154,0.049,0,0,6.57,25.3,3.95,1,0,0,0.21,508.35
1422,"19,359.05",1.099,8.6,7.9,13.15,2.377,0.049,0,0,6.89,9.1,3.2,1,0,0,0.13,517.45
1423,"19,365.00",0.415,1.45,1.45,0.89,2.765,0.049,0,0,1.04,2.29,0.8,1,0,0,0.32,523.4
1424,"19,380.65",0.714,5,30.05,45.9,1.324,0.049,0,0,3.45,32.35,2.4,1,0,0,0.17,539.05
1425,"19,387.50",0.705,3.95,30.05,40.25,1.837,0.049,0,0,3.1,32.99,2.5,1,0,0,0.18,545.9
1426,"19,401.25",1.523,10.5,29.45,52.51,1.886,0.049,0,0,6.26,36.15,7.1,1,0,0,0.19,559.65
1427,"19,411.95",1.208,3.25,16.35,16.59,2.539,0.049,0,0,2,17.8,2.2,1,0,0,0.48,570.35
1428,"19,424.95",0.195,1.4,1.65,0.44,3.189,0.049,0,0,0.99,2.43,0.8,1,0,0,0.16,583.35
1429,"19,442.50",0.946,9.05,30.05,39.18,1.99,0.049,0,0,7.79,37.4,7.45,1,0,0,0.1,600.9
1430,"19,457.10",0.854,10.8,8.65,14.72,2.551,0.049,0,0,9.11,13.15,4.5,1,0,0,0.08,615.5
1431,"19,458.75",0.497,1.55,3.75,1.99,3.311,0.049,0,0,1.08,4.51,0.95,1,0,0,0.37,617.15
1432,"19,489.30",0.562,6.4,14.4,9.49,2.112,0.009,0,0,4.31,13.67,4,1,0,0,0.1,647.7
1433,"19,492.05",0.308,2.7,5.6,2.03,2.527,0.009,0,0,1.23,7.98,2.05,1,0,0,0.2,650.45
1434,"19,495.80",0.171,1.25,1.45,0.34,2.64,0.009,0,0,0.87,2.18,0.7,1,0,0,0.16,654.2
1435,"19,502.25",0.204,2.25,1.1,0.44,2.332,0.009,0,0,1.74,2.3,1.4,1,0,0,0.09,660.65
1436,"19,513.65",1.202,7.1,18.75,20.57,1.88,0.009,0,0,3.68,7.86,2.05,1,0,0,0.26,672.05
1437,"19,525.50",1.205,3.9,5.75,8.35,2.133,0.009,0,0,2.88,7.19,1.85,1,0,0,0.34,683.9
1438,"19,542.10",0.842,7.05,30.05,37.39,2.042,0.009,0,0,2.13,30.32,1.9,1,0,0,0.32,700.5
1439,"19,549.30",0.815,3.2,16.85,11.5,2.844,0.009,0,0,2,17.12,1.85,1,0,0,0.33,707.7
1440,"19,552.75",0.189,1.3,2.25,0.51,3.47,0.009,0,0,0.95,2.9,0.75,1,0,0,0.16,711.15
1441,"19,653.05",0.635,4.75,30.05,26.71,2.316,0.003,0,0,3.17,32.99,3,1,0,0,0.16,811.45
1442,"19,658.55",0.375,2.5,6.2,2.19,2.762,0.003,0,0,1.87,4.03,1.55,1,0,0,0.16,816.95
1443,"19,672.60",0.62,6.85,8.35,7.9,2.792,0.003,0,0,5.94,11.28,3.65,1,0,0,0.08,831
1444,"19,674.95",0.69,8.85,4.5,5.45,2.939,-0.018,0,0,7.43,7.7,3.8,1,0,0,0.07,14.15
1445,"19,689.65",1.178,5.3,11.1,20.52,2.924,-0.018,0,0,3.66,13.14,2.6,1,0,0,0.26,28.85
1446,"19,693.60",1.276,3.5,4.15,6.5,3.882,-0.018,0,0,2.46,5.47,1.65,1,0,0,0.42,32.8
1447,"19,720.80",1.083,8.6,30.05,42.4,2.17,-0.052,0,0,5.32,35.14,5.15,1,0,0,0.16,60
1448,"19,727.20",1.404,3.65,7.5,11.32,2.878,-0.052,0,0,2.38,8.78,2.4,1,0,0,0.47,66.4
1449,"19,750.90",0.552,3.3,21.9,11.79,2.997,0.012,0,0,2.13,13.96,2.45,1,0,0,0.21,90.1
1450,"19,755.85",0.458,2.15,6.05,2.7,3.226,0.012,0,0,1.54,7.43,1.35,1,0,0,0.24,95.05
1451,"19,766.05",0.397,2.85,2.9,1.55,3.223,0.012,0,0,2.05,4.27,1.8,1,0,0,0.15,105.25
1452,"19,771.10",0.217,1.3,1,0.35,3.278,0.012,0,0,0.94,1.76,0.7,1,0,0,0.18,110.3
1453,"19,778.55",0.177,3.5,1.45,0.5,2.905,0.012,0,0,2.97,2.63,1.45,1,0,0,0.05,117.75
1454,"19,790.95",0.125,3.5,1.7,0.39,2.423,0.012,0,0,2.59,3.21,1.75,1,0,0,0.04,130.15
1455,"19,799.35",0.174,1.45,3,0.53,1.929,0.012,0,0,0.98,3.64,0.8,1,0,0,0.14,138.55
1456,"19,810.90",0.183,1.5,11.2,2.84,1.575,0.012,0,0,1.05,2.23,0.85,1,0,0,0.14,150.1
1457,"19,816.70",0.458,3.9,4.15,2.21,1.584,0.012,0,0,3.13,4.55,1.3,1,0,0,0.12,155.9
1458,"19,840.75",1.093,5.65,30.05,42.28,0.888,0.012,0,0,4.95,32.16,2.2,1,0,0,0.18,179.95
1459,"19,842.20",0.388,1.45,2.35,1.11,1.895,0.012,0,0,0.95,3.2,1.05,1,0,0,0.33,181.4
1460,"19,854.50",1.147,4.7,19.85,20.96,1.483,0.012,0,0,3.6,21.57,2.45,1,0,0,0.26,193.7
1461,"19,867.25",1.096,5.9,6.25,9.52,1.694,0.012,0,0,4.76,10.62,3.4,1,0,0,0.18,206.45
1462,"19,884.05",1.379,7.55,18.4,29.95,1.697,0.012,0,0,4.63,21.1,3.65,1,0,0,0.24,223.25
1463,"19,895.90",0.714,2.55,3.1,2.82,2.765,0.012,0,0,1.81,4.24,1.45,1,0,0,0.32,235.1
1464,"19,909.20",0.757,2.95,30.05,35.97,1.874,0.012,0,0,2.05,31.34,1.7,1,0,0,0.3,248.4
1465,"19,919.70",0.934,7.45,17.75,22.5,2.24,0.012,0,0,5.85,21.32,3.25,1,0,0,0.13,258.9
1466,"19,931.75",1.065,8.75,4.25,9.89,2.588,0.012,0,0,7.33,10.78,3.9,1,0,0,0.12,270.95
1467,"19,942.55",0.323,1.9,3.65,1.29,2.075,0.012,0,0,1.28,4.57,1.15,1,0,0,0.2,281.75
1468,"19,963.45",1.398,5.9,30.05,73.97,0.793,0.012,0,0,4.71,33.57,3.6,1,0,0,0.24,302.65
1469,"19,973.50",1.63,9.75,27.55,48.1,1.694,0.012,0,0,8.51,27.8,4.8,1,0,0,0.15,312.7
1470,"19,979.35",0.659,3.2,3.9,3.18,3.268,0.012,0,0,2.26,5.09,1.7,1,0,0,0.23,318.55
1471,"19,992.40",0.278,1.55,1.95,0.68,2.533,0.012,0,0,1.05,2.64,0.95,1,0,0,0.21,331.6
1472,"20,027.10",1.004,4.35,22.5,32.47,1.181,-0.003,0,0,2.75,24.41,2.6,1,0,0,0.29,366.3
1473,"20,036.15",0.967,6.7,10.8,14.66,1.825,-0.003,0,0,5.81,16.06,5.3,1,0,0,0.13,375.35
1474,"20,042.85",0.641,3.3,2.25,2.49,2.377,-0.003,0,0,2.64,4.2,1.5,1,0,0,0.19,382.05
1475,"20,063.75",1.212,6.8,30.05,53.67,0.809,-0.003,0,0,5.45,35.38,5.4,1,0,0,0.18,402.95
1476,"20,073.05",0.723,4.25,24.9,16.98,1.889,-0.003,0,0,3.33,26.17,1.5,1,0,0,0.17,412.25
1477,"20,079.45",0.562,3.6,6.95,3.98,2.219,-0.003,0,0,2.82,5.78,2.2,1,0,0,0.16,418.65
1478,"20,092.30",0.406,2.4,2.45,1.31,2.277,-0.003,0,0,1.69,3.35,1.25,1,0,0,0.19,431.5
1479,"20,113.25",1.144,4.95,30.05,39.98,1.093,-0.003,0,0,3.93,32.66,2.7,1,0,0,0.23,452.45
1480,"20,120.00",0.797,2.7,13.6,10.64,1.889,-0.003,0,0,1.59,15.04,1.75,1,0,0,0.4,459.2
1481,"20,129.65",0.311,3.2,1.6,0.96,2.411,-0.003,0,0,2.57,2.7,1,1,0,0,0.1,468.85
1482,"20,137.20",0.159,1.3,1.4,0.28,1.971,-0.003,0,0,0.92,1.88,0.75,1,0,0,0.14,476.4
1483,"20,167.90",0.98,6.15,30.05,35.06,0.699,0,0,0,3.9,33.79,3.8,1,0,0,0.2,507.1
1484,"20,174.80",0.296,3.1,1.5,1,1.392,0,0,0,2.59,3.48,1.2,1,0,0,0.09,514
1485,"20,183.80",0.241,2.65,2.05,0.69,1.309,0,0,0,2.03,2.93,1.2,1,0,0,0.09,523
1486,"20,193.70",1.379,5.75,30.05,49.57,1.288,0,0,0,4.47,33.21,3.25,1,0,0,0.25,532.9
1487,"20,208.35",1.205,7.25,9.4,17.95,1.877,0,0,0,5.08,14.51,4.45,1,0,0,0.19,547.55
1488,"20,210.50",0.626,2,2.5,1.97,2.957,0,0,0,1.35,3.33,1.15,1,0,0,0.37,549.7
1489,"20,223.10",1.013,4.15,7,7.42,2.261,0,0,0,2.8,8.17,2.35,1,0,0,0.29,562.3
1490,"20,244.05",1.27,7.45,16.75,26.96,2.023,0,0,0,5.84,19.93,4.3,1,0,0,0.17,583.25
1491,"20,251.05",0.595,4.2,3.25,3.29,3.116,0,0,0,3.06,6.06,3.15,1,0,0,0.16,590.25
1492,"20,262.45",0.238,1.35,1.4,0.44,2.49,0,0,0,0.94,1.98,0.8,1,0,0,0.2,601.65
1493,"20,268.20",0.256,1.7,1.6,0.55,2.313,0,0,0,1.18,2.23,0.95,1,0,0,0.17,607.4
1494,"20,284.80",0.687,3.45,30.05,52.84,1.364,0,0,0,2.37,32.31,2.35,1,0,0,0.23,624
1495,"20,297.95",1.453,10.7,22,45.96,1.718,0,0,0,9.77,24.63,2.8,1,0,0,0.12,637.15
1496,"20,302.50",1.099,4.25,13.25,12.88,2.917,0,0,0,3.11,14.72,1.75,1,0,0,0.28,641.7
1497,"20,311.10",0.516,4.15,4,3.24,3.256,0,0,0,3.58,9.04,2.8,1,0,0,0.12,650.3
1498,"20,328.60",0.693,4.2,4.15,3.6,1.825,0,0,0,3.48,4.96,1.4,1,0,0,0.16,667.8
1499,"20,343.25",0.818,2.5,30.05,38.97,1.874,0,0,0,1.9,31.59,1.55,1,0,0,0.34,682.45
1500,"20,352.15",0.751,4.55,30.05,27.12,2.621,0,0,0,3.58,18.5,1.95,1,0,0,0.17,691.35
1501,"20,373.05",1.129,3.6,10.2,12.24,2.93,0,0,0,3.03,8.83,1.35,1,0,0,0.3,712.25
1502,"20,374.60",0.604,1.5,2.4,1.72,3.967,0,0,0,1.02,3.13,1.05,1,0,0,0.48,713.8
1503,"20,398.60",1.834,8.5,7.15,17.22,2.493,0,0,0,6.74,9.25,3.75,1,0,0,0.22,737.8
1504,"20,410.10",0.302,1.35,2.35,0.8,2.6,0,0,0,0.97,2.84,0.85,1,0,0,0.25,749.3
1505,"20,428.60",0.32,7.9,2.4,1.47,1.709,0,0,0,2.33,3.78,1.85,1,0,0,0.11,767.8
1506,"20,443.00",1.361,10.5,10.45,19.37,1.709,0,0,0,9.05,17.64,8.2,1,0,0,0.12,782.2
1507,"20,460.50",0.735,2.9,6.1,4.03,1.846,0,0,0,2.08,3.97,1.45,1,0,0,0.28,799.7
1508,"20,472.20",0.61,2.5,30.05,25.04,1.831,0,0,0,1.68,31.31,1.35,1,0,0,0.29,811.4
1509,"20,479.30",0.821,3.55,24.15,19.17,1.978,0,0,0,2.12,21.29,2.5,1,0,0,0.31,818.5
1510,"20,490.45",0.784,6.95,6.4,7.44,2.252,0,0,0,5.95,11.35,4.45,1,0,0,0.11,829.65
1511,"20,472.20",0.211,1.05,1.65,0.41,2.231,-0.046,0,0,0.7,30.73,0.75,1,0,0,0.24,-7.8
1512,"20,479.30",0.635,3.55,18.45,12.52,2.164,-0.046,0,0,2.12,12.28,-0.7,1,0,0,0.24,-0.7
1513,"20,490.45",0.732,6.95,6.2,6.7,2.304,-0.046,0,0,5.95,14.2,10.45,1,0,0,0.1,10.45
1514,"20,500.40",0.223,1.6,2.05,0.56,2.316,-0.046,0,0,1.14,2.73,0.95,1,0,0,0.16,20.4
1515,"20,515.05",3.012,2.5,30.05,305.32,1.071,-0.046,0,0,1.99,31.4,1.4,1,0,0,1.21,35.05
1516,"20,526.65",7.104,11.25,30.05,377.01,3.452,-0.046,0,0,9.23,37.61,7.05,1,0,0,0.62,46.65
1517,"20,538.25",3.998,11.15,30.05,221.06,9.882,-0.046,0,0,9.2,37.74,6.65,1,0,0,0.35,58.25
1518,"20,549.85",2.82,11.15,30.05,149.57,13.229,-0.046,0,0,9.12,37.59,6.3,1,0,0,0.25,69.85
1519,"20,561.45",1.91,11.2,30.05,101.36,15.424,-0.046,0,0,9.17,38.4,6.7,1,0,0,0.17,81.45
1520,"20,573.05",1.422,10.85,30.05,73.21,16.742,-0.046,0,0,8.78,41.8,7,1,0,0,0.13,93.05
1521,"20,584.55",1.102,11,30.05,54.06,17.609,-0.046,0,0,9.51,41.28,6.75,1,0,0,0.09,104.55
1522,"20,593.35",0.775,8.3,30.05,32.85,18.283,-0.046,0,0,6.21,38.05,4.6,1,0,0,0.1,113.35
1523,"20,604.85",0.204,9.15,30.05,9.36,19.009,-0.046,0,0,7.67,34.23,3.9,1,0,0,0.02,124.85
1524,"20,622.90",0.25,16.3,30.05,10.49,19.07,-0.046,0,0,15.5,37.45,6.45,1,0,0,0.01,142.9
1525,"20,705.30",0.14,8.85,30.05,3.9,18.933,0,0,0,6.64,24.9,3.5,1,0,0,0.02,225.3
1526,"21,258.30",2.222,7.1,30.05,108.58,-1.718,0,0,0,4.87,32.23,2.25,1,0,0,0.36,778.3
1527,"21,262.90",1.678,4.4,30.05,50.36,0.238,0,0,0,3.17,33.03,2.6,1,0,0,0.42,782.9
1528,"21,270.45",0.574,3.5,2.45,2.47,1.349,0,0,0,2.72,4.48,1.35,1,0,0,0.17,790.45
1529,"21,277.40",0.644,2.85,12.05,6.71,1.376,0,0,0,1.94,13.08,1.45,1,0,0,0.27,797.4
1530,"21,296.50",0.574,5,15.25,11.2,1.401,0,0,0,4.21,18.2,3.9,1,0,0,0.11,816.5
1531,"21,305.40",0.806,5.7,4.6,6.25,1.517,0,0,0,4.78,8.9,4.25,1,0,0,0.13,825.4
1532,"21,325.70",0.681,6.9,30.05,37.36,2.026,0.012,0,0,5.3,34.81,4.85,1,0,0,0.1,26.5
1533,"21,337.20",0.977,4.1,14.4,18.03,2.49,0.012,0,0,3.04,15.73,2.05,1,0,0,0.26,38
1534,"21,341.85",1.041,2.35,6.9,6.02,3.125,0.012,0,0,1.57,4.48,1.35,1,0,0,0.53,42.65
1535,"21,347.45",0.342,1.3,1.25,0.66,3.394,0.012,0,0,0.9,2.06,0.75,1,0,0,0.3,48.25
1536,"21,369.70",0.879,3.9,30.05,34.15,1.718,0.012,0,0,2.44,32.28,2.3,1,0,0,0.29,70.5
1537,"21,380.35",0.546,2.5,3.7,2.43,2.426,0.012,0,0,1.55,4.86,1.65,1,0,0,0.28,81.15
1538,"21,391.25",1.129,4.4,3.9,5.25,2.426,0.012,0,0,2.86,4.63,1.8,1,0,0,0.32,92.05
1539,"21,404.80",0.259,2.45,1.4,0.69,2.496,0.012,0,0,1.96,2.93,1.3,1,0,0,0.11,105.6
1540,"21,414.25",0.546,4.3,8.7,4.25,1.978,0.012,0,0,3.3,6.27,3.05,1,0,0,0.13,115.05
1541,"21,435.15",0.568,6.75,2.9,3.1,1.984,0.012,0,0,5.89,5.5,2.9,1,0,0,0.08,135.95
1542,"21,448.70",0.711,8.85,30.05,33.7,1.95,0.012,0,0,6.49,33.3,3.3,1,0,0,0.09,149.5
1543,"21,459.25",0.766,10.35,26.9,27.4,2.237,0.012,0,0,9.61,15.1,3.9,1,0,0,0.06,160.05
1544,"21,464.25",0.552,2.4,2.95,2.18,2.71,0.012,0,0,1.67,4.28,1.5,1,0,0,0.27,165.05
1545,"21,476.65",1.086,3.6,5.2,6.82,2.56,0.012,0,0,2.38,6.82,2.5,1,0,0,0.37,177.45
1546,"21,516.30",1.028,8.7,30.05,51.98,1.508,-0.027,0,0,7.48,36.21,6.25,1,0,0,0.11,217.1
1547,"21,521.75",0.784,4.9,30.05,29.27,2.252,-0.027,0,0,3.46,16.52,2.25,1,0,0,0.18,222.55
1548,"21,529.35",0.568,2.85,4.1,2.79,2.82,-0.027,0,0,2.08,5.16,1.2,1,0,0,0.22,230.15
1549,"21,544.05",0.995,7.45,6.85,9.45,2.594,-0.027,0,0,5.73,9.07,3.25,1,0,0,0.14,244.85
1550,"21,553.25",0.494,1.9,2,1.38,2.853,-0.027,0,0,1.34,3.04,1.15,1,0,0,0.3,254.05
1551,"21,567.95",1.096,10.8,15.25,24.38,2.802,-0.027,0,0,9.78,19.16,4.4,1,0,0,0.09,268.75
1552,"21,574.45",0.833,6.35,6.45,6.81,3.564,-0.027,0,0,5.53,5.96,1.85,1,0,0,0.12,275.25
1553,"21,579.30",0.238,1.25,1.55,0.54,3.796,-0.027,0,0,0.85,2.63,0.8,1,0,0,0.22,280.1
1554,"21,594.65",0.113,4.35,0.95,0.37,2.246,-0.027,0,0,3.95,1.68,0.85,1,0,0,0.02,295.45
1555,"21,614.55",0.562,4.55,3,2.61,0.94,-0.027,0,0,3.31,4.95,2.65,1,0,0,0.14,315.35
1556,"21,632.35",0.613,3.6,30.05,33.78,0.732,-0.027,0,0,3.11,31.88,1.9,1,0,0,0.16,333.15
1557,"21,635.45",0.684,3.05,11.8,7.48,1.181,-0.027,0,0,1.96,13.44,2.25,1,0,0,0.28,336.25
1558,"21,640.10",0.168,1.35,1.15,0.31,1.648,-0.027,0,0,1.01,1.91,0.7,1,0,0,0.13,340.9
1559,"21,652.25",0.891,3.55,28.4,19.61,1.392,-0.027,0,0,2.39,5.59,2,1,0,0,0.3,353.05
1560,"21,661.45",0.714,4.45,14.75,10.26,1.547,-0.027,0,0,3.69,17.27,2.2,1,0,0,0.16,362.25
1561,"21,669.40",0.598,4.65,6.35,5,1.654,-0.027,0,0,3.89,10.77,2.95,1,0,0,0.12,370.2
1562,"21,689.25",0.742,3.75,8.65,5.86,1.166,-0.027,0,0,2.52,6.05,2.3,1,0,0,0.24,390.05
1563,"21,695.20",0.214,1.4,2.35,0.61,1.407,-0.027,0,0,1.06,3.58,0.75,1,0,0,0.16,396
1564,"21,712.15",0.217,1.55,1.65,0.47,0.974,-0.027,0,0,1.09,2.34,0.95,1,0,0,0.16,412.95
1565,"21,720.65",0.827,5.55,30.05,58.21,0.974,-0.027,0,0,4.33,31.89,1.75,1,0,0,0.15,421.45
1566,"21,735.30",1.923,10.5,26.65,63.5,1.181,-0.027,0,0,5.13,28.1,2.05,1,0,0,0.3,436.1
1567,"21,742.05",1.34,6.6,7.85,14.87,2.731,-0.027,0,0,3.47,11.57,4,1,0,0,0.31,442.85
1568,"21,771.95",0.641,7.6,3.45,3.99,1.871,-0.003,0,0,5.28,6.52,3.6,1,0,0,0.1,472.75
1569,"21,787.60",0.43,2.65,3.45,1.71,1.062,-0.003,0,0,1.89,4.22,1.4,1,0,0,0.18,488.4
1570,"21,799.50",0.897,5.3,30.05,64.15,1.068,-0.003,0,0,3.46,33.5,3.4,1,0,0,0.21,500.3
1571,"21,805.50",0.769,2.5,30.05,60.57,1.544,-0.003,0,0,1.68,31.71,1.4,1,0,0,0.37,506.3
1572,"21,819.90",2.234,10.65,22.15,66.06,1.596,-0.003,0,0,5.3,25.98,4.45,1,0,0,0.34,520.7
1573,"21,825.65",1.672,5.3,4.5,10.19,3.503,-0.003,0,0,4.4,5.8,1.65,1,0,0,0.3,526.45
1574,"21,832.50",0.241,1.3,1.6,0.55,3.836,-0.003,0,0,0.91,2.63,0.8,1,0,0,0.21,533.3
1575,"21,855.05",0.595,6.7,30.05,24.34,1.971,-0.003,0,0,5.7,33.78,3.8,1,0,0,0.08,555.85
1576,"21,859.60",0.534,2.35,2.45,1.73,2.411,-0.003,0,0,1.51,3.35,1.15,1,0,0,0.28,560.4
1577,"21,869.90",0.464,7.1,6.05,4.34,2.417,-0.003,0,0,6.06,9.5,2.85,1,0,0,0.06,570.7
1578,"21,884.55",0.583,5.85,10.7,9.33,2.417,-0.003,0,0,4.27,13.89,3.5,1,0,0,0.11,585.35
1579,"21,890.60",0.592,5.85,3.35,3.94,2.725,-0.003,0,0,5.18,5.29,1.25,1,0,0,0.09,591.4
1580,"21,911.35",0.613,6,19.25,13.58,1.257,-0.003,0,0,4.87,22.23,3.5,1,0,0,0.1,612.15
1581,"21,917.30",0.568,4.5,5.8,4.44,1.596,-0.003,0,0,3.54,8.98,1.55,1,0,0,0.13,618.1
1582,"21,945.55",0.525,8.95,3.45,3.31,1.151,-0.003,0,0,3.68,6.5,3.55,1,0,0,0.11,646.35
1583,"21,962.20",0.385,3.45,30.05,41.92,0.699,-0.003,0,0,2.33,31.88,1.9,1,0,0,0.13,663
1584,"21,976.25",2.371,4.75,30.05,73.49,0.757,-0.003,0,0,3.51,10.77,2.7,1,0,0,0.54,677.05
1585,"21,990.95",1.712,5.35,30.05,54.9,1.41,-0.003,0,0,2.76,33.88,3.4,1,0,0,0.5,691.75
1586,"22,000.70",1.086,8.35,6.6,11.26,2.618,-0.003,0,0,7.17,9.15,4,1,0,0,0.12,701.5
1587,"22,023.20",0.851,5,27.65,26.81,2.347,-0.003,0,0,3.97,28.69,1.75,1,0,0,0.17,724
1588,"22,029.35",0.598,3.6,11.55,7.42,2.988,-0.003,0,0,1.45,7.03,2.7,1,0,0,0.33,730.15
1589,"22,037.85",0.513,3.9,2.55,2.65,3.131,-0.003,0,0,3.21,5.66,3.15,1,0,0,0.13,738.65
1590,"22,045.55",0.253,1.65,3.8,0.9,2.792,-0.003,0,0,1.16,4.41,0.95,1,0,0,0.17,746.35
1591,"22,067.60",0.775,4.35,17,15.84,1.245,-0.003,0,0,3.15,19.5,2.95,1,0,0,0.2,768.4
1592,"22,074.20",0.684,1.85,9.15,6.36,1.593,-0.003,0,0,1.21,10.09,1.05,1,0,0,0.45,775
1593,"22,080.95",0.391,3.85,1.6,1.76,1.907,-0.003,0,0,3.25,5.12,2.95,1,0,0,0.1,781.75
1594,"22,092.05",0.366,5.4,3,1.74,1.34,-0.003,0,0,4.65,5.03,2.6,1,0,0,0.06,792.85
1595,"22,106.20",1.196,3.8,30.05,45.41,0.867,-0.003,0,0,2.86,32.16,2.2,1,0,0,0.34,807
1596,"22,120.80",2.167,10.9,12.85,33.63,1.001,-0.003,0,0,9.54,15.01,3.6,1,0,0,0.18,821.6
1597,"22,120.90",1.175,5.7,8.05,9.77,1.996,0.012,0,0,3.95,9.66,3.1,1,0,0,0.24,2.5
1598,"22,125.00",0.317,1.1,1.9,0.71,2.542,0.012,0,0,0.8,2.41,0.6,1,0,0,0.32,6.6
1599,"22,142.30",0.607,7.5,4,4.18,1.788,0.012,0,0,6.48,7.79,4.6,1,0,0,0.07,23.9
1600,"22,155.70",1.077,7.65,11.2,14,1.801,0.012,0,0,6.3,12.9,3.2,1,0,0,0.14,37.3
1601,"22,160.50",0.259,1.8,1.7,0.68,2.655,0.012,0,0,1.38,2.82,1,1,0,0,0.15,42.1
1602,"22,173.90",0.378,3.15,2.1,1.18,1.718,0.012,0,0,2.48,3.07,1.4,1,0,0,0.12,55.5
1603,"22,188.55",0.348,1.8,2.55,1.05,0.891,0.012,0,0,1.21,3.27,1.1,1,0,0,0.23,70.15
1604,"22,203.25",0.943,8.3,30.05,50.64,0.644,0.012,0,0,6.31,33.4,3.4,1,0,0,0.12,84.85
1605,"22,210.55",1.422,6.05,14.3,26.68,1.23,0.012,0,0,4.26,16.03,2.3,1,0,0,0.27,92.15
1606,"22,215.60",0.995,2.65,5.45,5.82,2.35,0.012,0,0,1.68,6.82,1.65,1,0,0,0.47,97.2
1607,"22,236.55",0.446,4.05,30.05,22.59,1.428,0.012,0,0,2.69,32.68,2.7,1,0,0,0.13,118.15
1608,"22,245.70",0.69,6.15,4.45,4.95,1.721,0.012,0,0,5.04,7.58,4.05,1,0,0,0.11,127.3
1609,"22,260.35",0.674,6.3,30.05,24.75,1.678,0.012,0,0,4.01,12,4.85,1,0,0,0.13,141.95
1610,"22,262.05",0.394,1.6,2,1.02,2.255,0.012,0,0,1.09,2.81,1,1,0,0,0.29,143.65
1611,"22,276.05",0.421,7.7,22.3,14.49,2.008,0.012,0,0,6.69,23.88,1.95,1,0,0,0.05,157.65
1612,"22,281.25",0.43,3.4,15.7,6.79,2.283,0.012,0,0,2.67,7.52,2.65,1,0,0,0.13,162.85
1613,"22,293.35",0.558,6.3,3.15,3.29,2.338,0.012,0,0,5.34,4.97,1.85,1,0,0,0.08,174.95
1614,"22,327.40",1.407,4.7,30.05,66,0.702,-0.006,0,0,3.21,32.65,2.65,1,0,0,0.35,209
1615,"22,345.20",1.572,5.2,30.05,74.77,1.486,-0.006,0,0,3.78,33.59,3.2,1,0,0,0.33,226.8
1616,"22,356.30",1.968,10.45,30.05,54.43,2.505,-0.006,0,0,8.89,16.31,5.55,1,0,0,0.18,237.9
1617,"22,373.15",1.175,4.95,14.85,17.15,3.033,-0.006,0,0,3.9,11.8,2,1,0,0,0.24,254.75
1618,"22,379.55",0.421,3.2,1.4,1.48,3.873,-0.006,0,0,2.48,4.58,1.95,1,0,0,0.14,261.15
1619,"22,384.65",0.33,1.5,2.7,0.96,3.513,-0.006,0,0,1.01,3.35,0.9,1,0,0,0.26,266.25
1620,"22,396.50",0.854,2.25,5.15,4.87,2.478,-0.006,0,0,1.47,6.01,1.25,1,0,0,0.46,278.1
1621,"22,414.30",1.517,7,15.45,25.82,1.883,-0.006,0,0,5.69,16.91,2.2,1,0,0,0.21,295.9
1622,"22,422.60",1.096,4.15,4.85,7.29,2.615,-0.006,0,0,3.06,7.15,3.3,1,0,0,0.29,304.2
1623,"22,436.00",0.507,3.25,6.35,3.19,2.191,-0.006,0,0,2.06,6.36,2.45,1,0,0,0.2,317.6
1624,"22,448.55",0.122,1.65,2.85,0.35,1.743,-0.006,0,0,1.2,3.15,0.95,1,0,0,0.08,330.15
1625,"22,462.60",0.943,4.7,10.9,10.5,1.688,-0.006,0,0,2.2,11.64,3.1,1,0,0,0.34,344.2
1626,"22,480.40",1.059,3.5,26.6,27.62,1.767,-0.006,0,0,2.27,13.05,1.75,1,0,0,0.37,362
1627,"22,482.35",0.592,1.85,3.1,2.09,2.713,-0.006,0,0,1.2,3.76,1.2,1,0,0,0.39,363.95
1628,"22,498.60",0.65,6.2,6.55,5.86,2.286,-0.006,0,0,5.34,8,1.9,1,0,0,0.1,380.2
1629,"22,501.55",0.22,1.55,1.65,0.51,2.826,-0.006,0,0,1.17,2.46,0.8,1,0,0,0.15,383.15
1630,"22,516.25",1.038,6.1,7.25,10.14,1.807,-0.006,0,0,4.9,10.83,4.6,1,0,0,0.17,397.85
1631,"22,530.95",0.653,3.1,28.6,28.31,1.938,-0.006,0,0,2.44,25.13,1.65,1,0,0,0.21,412.55
1632,"22,541.95",1.971,8,8.7,20.42,1.987,-0.006,0,0,6.86,9.88,4.9,1,0,0,0.23,423.55
1633,"22,556.40",0.369,1.7,2.05,0.97,2.182,-0.006,0,0,1.2,2.83,1,1,0,0,0.25,438
1634,"22,565.00",0.25,1.45,4.05,1.04,1.709,-0.006,0,0,1.02,4.56,0.85,1,0,0,0.2,446.6
1635,"22,581.45",0.858,4.05,30.05,54.16,1.495,-0.006,0,0,2.88,32.32,2.35,1,0,0,0.24,463.05
1636,"22,592.60",1.782,8.6,15.45,38.17,1.883,-0.006,0,0,7.17,22.48,6.05,1,0,0,0.2,474.2
1637,"22,597.00",0.641,2.6,5.75,4,3.5,-0.006,0,0,1.64,7.26,1.65,1,0,0,0.31,478.6
1638,"22,601.00",0.22,1.2,1.1,0.38,3.821,-0.006,0,0,0.8,1.88,0.7,1,0,0,0.22,482.6
1639,"22,621.95",1.447,4.55,30.05,76.3,1.3,-0.006,0,0,3.74,32.54,2.55,1,0,0,0.31,503.55
1640,"22,633.55",2.048,11.3,14.45,42.84,2.185,-0.006,0,0,9.16,23.05,8.95,1,0,0,0.18,515.15
1641,"22,635.75",0.467,2.05,2.6,1.59,4.102,-0.006,0,0,1.4,3.8,1.3,1,0,0,0.27,517.35
1642,"22,657.40",0.491,3.1,14.5,7.69,2.802,-0.006,0,0,1.93,16.06,2.25,1,0,0,0.2,539
1643,"22,662.25",0.446,2.1,3.15,1.57,3.116,-0.006,0,0,1.43,3.48,1.25,1,0,0,0.25,543.85
1644,"22,700.00",1.465,6.3,16.55,22.16,0.729,0.012,0,0,4.36,15.92,4.15,1,0,0,0.27,581.6
1645,"22,707.80",0.259,1.5,1.85,0.66,1.727,0.012,0,0,1.04,2.86,0.9,1,0,0,0.2,589.4
1646,"22,723.25",0.302,2,1.35,0.65,0.943,0.012,0,0,1.41,2.25,1.1,1,0,0,0.17,604.85
1647,"22,737.35",1.346,7.2,6.45,12.48,0.861,0.012,0,0,5.38,10.12,4.95,1,0,0,0.2,618.95
1648,"22,749.55",0.684,4.05,30.05,28.72,1.01,0.012,0,0,3.26,33.4,1.9,1,0,0,0.17,631.15
1649,"22,764.10",1.041,5.85,12.75,12.46,1.428,0.012,0,0,4.65,9.68,3.8,1,0,0,0.18,645.7
1650,"22,772.95",0.455,2,3.3,1.66,1.752,0.012,0,0,1.4,4.16,1.2,1,0,0,0.26,654.55
1651,"22,790.10",0.336,2.65,3.9,1.33,1.187,0.012,0,0,1.95,4.3,1.3,1,0,0,0.14,671.7
1652,"22,802.60",0.848,7.05,7.15,7.81,1.193,0.012,0,0,5.92,9.54,2.9,1,0,0,0.11,684.2
1653,"22,816.35",1.462,3.75,30.05,62.64,1.239,0.012,0,0,3.06,32.4,2.35,1,0,0,0.38,697.95
1654,"22,823.15",1.248,6.65,14.4,18.06,2.338,0.012,0,0,5.68,17.38,2.3,1,0,0,0.18,704.75
1655,"22,841.95",0.821,3.25,10.7,10.64,2.594,0.012,0,0,2.35,12.46,2.25,1,0,0,0.28,723.55
1656,"22,845.65",0.345,2.45,3.65,1.4,3.323,0.012,0,0,1.81,4.81,1.35,1,0,0,0.15,727.25
1657,"22,913.60",3.815,1.55,7,18.42,-1.334,0.006,0,0,0.92,4.83,0.85,1,0,0,3.32,795.2
1658,"23,340.60",0.296,8.95,30.05,14.91,-2.054,-0.003,0,0,7.82,35.53,5.55,1,0,0,0.03,403
1659,"23,352.15",0.421,11.35,30.05,18.3,-2.026,-0.003,0,0,9.2,38.45,6.3,1,0,0,0.04,414.55
1660,"23,407.10",0.897,5.4,30.05,72.72,-1.501,0.003,0,0,3.31,32.65,2.7,1,0,0,0.22,469.5
1661,"23,420.25",1.871,8.65,30.05,81.84,-0.806,0.003,0,0,7.22,35.93,4.75,1,0,0,0.21,482.65
1662,"23,434.95",1.965,9.7,30.05,81.19,0.296,0.003,0,0,7.83,15.38,5.7,1,0,0,0.2,497.35
1663,"23,452.75",3.082,7,30.05,73.22,0.781,0.003,0,0,5.62,16.9,3.1,1,0,0,0.44,515.15
1664,"23,454.65",0.433,1.85,2.05,1.25,3.751,0.003,0,0,1.4,3.18,1.1,1,0,0,0.25,517.05
1665,"23,464.40",0.101,1.1,0.75,0.12,2.493,0.003,0,0,0.77,1.24,0.65,1,0,0,0.1,526.8
1666,"23,478.85",0.778,7.25,2.95,4.49,2.164,0.003,0,0,6.39,4.33,1.95,1,0,0,0.1,541.25
1667,"23,487.30",0.201,1.65,1.4,0.4,1.987,0.003,0,0,1.2,2.1,0.95,1,0,0,0.13,549.7
1668,"23,495.30",0.296,3.9,2,1.09,1.88,0.003,0,0,3.1,3.59,2,1,0,0,0.08,557.7
1669,"23,506.55",0.836,5.25,3.55,5.4,1.743,0.003,0,0,2.39,6.78,3.75,1,0,0,0.28,568.95
1670,"23,515.65",0.482,2.15,2,1.34,1.749,0.003,0,0,1.43,2.95,1.3,1,0,0,0.27,578.05
1671,"23,527.25",0.333,3.05,1.95,1.04,1.453,0.003,0,0,2.28,3.29,1.65,1,0,0,0.12,589.65
1672,"23,541.95",1.456,10.45,30.05,62.89,1.324,0.003,0,0,9.92,31.37,1.4,1,0,0,0.12,604.35
1673,"23,549.15",1.166,7.15,20.55,25.34,2.399,0.003,0,0,6.23,26.27,5.85,1,0,0,0.15,611.55
1674,"23,559.90",0.772,5.25,8.45,8.1,2.719,0.003,0,0,4.56,11.84,1.95,1,0,0,0.14,622.3
1675,"23,582.90",0.583,8.8,4.8,4.88,2.451,0.003,0,0,7.96,5.76,1.8,1,0,0,0.06,645.3
1676,"23,603.60",0.824,2.15,5.75,4.96,1.88,0.003,0,0,1.42,6.51,1.35,1,0,0,0.46,666
1677,"23,618.90",0.296,7.4,2.05,1.33,1.883,0.003,0,0,3.47,3.49,1.45,1,0,0,0.07,681.3
1678,"23,631.70",0.412,5.8,7.7,3.82,1.846,0.003,0,0,1.33,8.21,1.1,1,0,0,0.25,694.1
1679,"23,636.25",0.366,1.55,1.55,0.8,2.121,0.003,0,0,1.09,2.26,0.8,1,0,0,0.27,698.65
1680,"23,650.50",1.315,5.7,11.5,16.15,1.758,0.003,0,0,4.36,13.56,3.1,1,0,0,0.24,712.9
1681,"23,657.25",0.449,2.3,2.3,1.65,2.533,0.003,0,0,1.39,4.01,1.5,1,0,0,0.26,719.65
1682,"23,674.30",1.309,4.2,17.7,19.89,1.816,0.003,0,0,2.75,18.48,1.95,1,0,0,0.38,736.7
1683,"23,688.20",0.497,5,2.4,2.77,2.332,0.003,0,0,4.33,5.37,1.6,1,0,0,0.09,750.6
1684,"23,711.75",1.181,5.55,30.05,43.01,0.986,0.003,0,0,4.51,29.98,3.2,1,0,0,0.21,774.15
1685,"23,717.20",1.111,5.15,12.85,14.48,1.877,0.003,0,0,4.01,14.19,1.5,1,0,0,0.22,779.6
1686,"23,727.30",0.656,2.6,1.75,1.88,2.371,0.003,0,0,1.96,2.87,1.15,1,0,0,0.27,789.7
1687,"23,743.70",0.891,3.4,14.8,10.78,1.508,0.003,0,0,2.06,14.93,2.2,1,0,0,0.35,806.1
1688,"23,750.35",0.259,1.55,5.2,1.34,1.907,0.003,0,0,1.09,5.79,0.95,1,0,0,0.19,812.75
1689,"23,766.40",0.269,1.55,1.5,0.55,1.413,0.003,0,0,1.09,2.16,0.9,1,0,0,0.2,828.8
1690,"23,774.30",0.238,1.9,1.55,0.56,1.514,-0.021,0,0,1.32,2.55,1.3,1,0,0,0.14,17.5
1691,"23,784.90",1.05,6.55,22.3,27.3,1.349,-0.021,0,0,5.37,24.26,2.85,1,0,0,0.16,28.1
1692,"23,796.05",1.123,4,8.4,10.76,1.782,-0.021,0,0,2.87,9.92,2.2,1,0,0,0.31,39.25
1693,"23,816.95",0.9,6.15,8,7.96,1.486,-0.021,0,0,3.61,7.5,4.2,1,0,0,0.2,60.15
1694,"23,823.30",0.281,1.4,1.6,0.62,1.718,-0.021,0,0,0.97,2.36,0.75,1,0,0,0.23,66.5
1695,"23,837.45",1.227,7.55,5.8,11.36,1.538,-0.021,0,0,6.05,9.82,4.9,1,0,0,0.16,80.65
1696,"23,858.30",0.882,4.3,8.9,9.03,0.922,-0.021,0,0,2.5,10.54,2.75,1,0,0,0.28,101.5
1697,"23,859.95",0.195,1.55,2.25,0.55,1.709,-0.021,0,0,1.12,3.05,0.85,1,0,0,0.14,103.15
1698,"23,881.35",0.183,1.7,2.2,0.5,0.903,-0.021,0,0,1.18,2.93,1.05,1,0,0,0.12,124.55
1699,"23,901.35",0.909,7.9,30.05,52.88,0.76,-0.021,0,0,4.14,33.14,3.15,1,0,0,0.18,144.55
1700,"23,905.35",1.135,3.75,30.05,32.74,1.456,-0.021,0,0,2.88,5.93,1.65,1,0,0,0.32,148.55
1701,"23,919.05",1.474,8.6,18.45,25.08,1.559,-0.021,0,0,7.69,14.35,5.6,1,0,0,0.15,162.25
1702,"23,931.15",0.687,1.9,5.3,3.42,1.999,-0.021,0,0,1.23,5.94,1.15,1,0,0,0.45,174.35
1703,"23,948.95",0.635,8.95,30.05,35.75,1.846,-0.021,0,0,8.41,32.53,2.55,1,0,0,0.06,192.15
1704,"23,950.60",0.385,1.6,6.65,2.54,2.386,-0.021,0,0,1.13,7.26,1.05,1,0,0,0.27,193.8
1705,"23,971.00",0.644,10.85,30.05,50.09,2.362,-0.021,0,0,4.76,31.46,1.5,1,0,0,0.11,214.2
1706,"23,980.30",2.225,9.05,10.6,32.91,2.628,-0.021,0,0,7.78,15.84,6,1,0,0,0.23,223.5
1707,"23,983.50",0.43,1.65,2.1,1.24,4.578,-0.021,0,0,1.12,3.15,1.05,1,0,0,0.31,226.7
1708,"23,998.10",0.803,2.55,4,3.43,2.945,-0.021,0,0,1.74,4.6,1.45,1,0,0,0.37,241.3
1709,"24,006.20",0.583,2.8,28.95,26.66,3.04,-0.021,0,0,1.77,30.71,1.85,1,0,0,0.26,249.4
1710,"24,015.30",0.806,4.6,18.35,15.31,3.357,-0.021,0,0,3.38,20.41,2.25,1,0,0,0.19,258.5
1711,"24,025.30",0.748,3.35,7.15,5.6,3.644,-0.021,0,0,2.22,8.76,1.95,1,0,0,0.27,268.5
1712,"24,037.70",0.308,1.45,3.1,0.96,3.125,-0.021,0,0,1,3.73,0.85,1,0,0,0.25,280.9
1713,"24,052.85",0.232,1.65,1.8,0.54,2.579,-0.021,0,0,1.17,2.53,0.95,1,0,0,0.16,296.05
1714,"24,066.75",0.961,6.35,4.45,5.93,2.271,-0.021,0,0,5.11,6.22,2.2,1,0,0,0.15,309.95
1715,"24,080.80",1.883,6.9,7.25,15.69,2.219,-0.021,0,0,5.62,7.68,3.05,1,0,0,0.27,324
1716,"24,092.00",0.928,2,5.45,4.86,2.46,-0.021,0,0,1.33,5.7,1.25,1,0,0,0.56,335.2
1717,"24,105.50",0.369,4.25,4.7,2.45,2.426,-0.021,0,0,1.84,7.25,2.9,1,0,0,0.16,348.7
1718,"24,122.55",0.784,6,7.65,7.91,1.648,-0.021,0,0,5.1,11.85,4.8,1,0,0,0.12,365.75
1719,"24,140.35",0.726,7.65,30.05,49.28,1.657,-0.021,0,0,5.93,36.25,6.1,1,0,0,0.1,383.55
1720,"24,151.50",1.788,10.25,18.4,36.26,1.941,-0.021,0,0,6.5,18.46,4.75,1,0,0,0.22,394.7
1721,"24,157.45",0.211,1.2,2.1,0.51,3.317,-0.021,0,0,0.84,2.79,0.7,1,0,0,0.2,400.65
1722,"24,190.00",0.47,3.95,3.15,2.07,2.151,0.024,0,0,2.91,4.72,1.95,1,0,0,0.13,433.2
1723,"24,200.05",0.348,4.05,1.9,1.12,1.962,0.024,0,0,2.82,3.28,1.7,1,0,0,0.1,443.25
1724,"24,214.75",1.74,8.75,14.75,28.49,1.804,0.024,0,0,7.64,17.51,3.8,1,0,0,0.18,457.95
1725,"24,224.00",0.473,2.2,2.7,1.64,2.979,0.024,0,0,1.66,3.87,1.15,1,0,0,0.23,467.2
1726,"24,235.10",0.336,4.5,1.7,1.18,2.386,0.024,0,0,3.85,3.22,1.8,1,0,0,0.07,478.3
1727,"24,245.35",0.497,2.15,2.75,1.58,2.109,0.024,0,0,1.49,3.28,1.4,1,0,0,0.27,488.55
1728,"24,261.40",1.178,4.75,30.05,64.89,1.498,0.024,0,0,3.86,32.05,2.1,1,0,0,0.24,504.6
1729,"24,270.10",1.099,8.5,30.05,48.51,2.249,0.024,0,0,7.3,34.5,2.8,1,0,0,0.12,513.3
1730,"24,284.50",1.95,4.95,9.95,21.55,2.747,0.024,0,0,3.77,12.23,3.1,1,0,0,0.41,527.7
1731,"24,286.10",0.201,1.6,1.3,0.49,4.602,0.024,0,0,0.53,2.73,1.35,1,0,0,0.3,529.3
1732,"24,299.10",0.113,1.2,1.05,0.17,2.817,0.024,0,0,0.85,1.55,0.65,1,0,0,0.11,542.3
1733,"24,306.50",0.372,1.9,6.3,2.19,2.203,0.024,0,0,1.33,6.81,1.1,1,0,0,0.22,549.7
1734,"24,315.55",0.11,1.1,1.05,0.15,2.209,0.024,0,0,0.8,1.45,0.6,1,0,0,0.11,558.75
1735,"24,336.35",0.534,4.3,30.05,44.77,1.306,0.024,0,0,3.73,32.06,2.1,1,0,0,0.11,579.55
1736,"24,344.20",1.376,7.7,23.8,38.2,1.523,0.024,0,0,6.9,29.48,5.6,1,0,0,0.16,587.4
1737,"24,350.10",1.013,3.6,13.8,12.34,2.261,0.024,0,0,2.76,10.68,2.3,1,0,0,0.29,593.3
1738,"24,361.45",0.36,3.3,2,1.53,2.609,0.024,0,0,2.34,4.8,2.5,1,0,0,0.12,604.65
1739,"24,382.35",1.178,5.65,30.05,53.12,1.169,0.024,0,0,4.09,32.5,2.55,1,0,0,0.23,625.55
1740,"24,390.05",1.761,7.3,6.2,17.57,1.959,0.024,0,0,6.09,11.25,5.75,1,0,0,0.23,633.25
1741,"24,401.35",0.732,1.95,3.8,2.86,2.133,0.024,0,0,1.32,4.2,1.1,1,0,0,0.44,644.55
1742,"24,411.50",0.247,1.6,1.75,0.61,2.261,0.024,0,0,1.12,2.7,1,1,0,0,0.18,654.7
1743,"24,425.05",0.742,4.35,4.05,4.22,1.978,0.024,0,0,3.28,6.09,2.6,1,0,0,0.18,668.25
1744,"24,442.30",0.342,4.5,8.25,2.64,1.462,0.024,0,0,1.52,4.01,1.2,1,0,0,0.18,685.5
1745,"24,448.65",0.381,1.7,1.5,0.82,1.532,0.024,0,0,1.17,2.23,0.9,1,0,0,0.26,691.85
1746,"24,463.25",0.854,5.55,28.55,30.93,1.379,0.024,0,0,2.28,29.1,2,1,0,0,0.3,706.45
1747,"24,471.10",1.108,5.8,4.6,7.83,2.206,0.024,0,0,3.55,7.47,4,1,0,0,0.25,714.3
1748,"24,486.30",0.269,4.65,2.05,0.98,1.883,0.024,0,0,3.92,3.63,1.95,1,0,0,0.05,729.5
1749,"24,496.65",0.589,2.6,30.05,36.21,1.544,0.024,0,0,1.64,31.66,1.7,1,0,0,0.29,739.85
1750,"24,510.75",1.633,9.1,13.25,24.01,1.846,0.024,0,0,7.43,17.5,5.15,1,0,0,0.18,753.95
1751,"24,520.80",0.223,1.35,1.4,0.47,2.71,0.024,0,0,0.98,2.35,0.8,1,0,0,0.18,764
1752,"24,538.60",1.663,7.05,26.75,62.35,1.584,0.024,0,0,6.33,24.56,1.75,1,0,0,0.21,781.8
1753,"24,547.00",2.167,8.15,8.2,25.52,2.805,0.024,0,0,6.15,13.08,6.5,1,0,0,0.28,790.2
1754,"24,583.40",2.49,8.8,9.55,28.38,1.816,-0.031,0,0,6.77,13.16,5.3,1,0,0,0.29,826.6
1755,"24,597.70",0.394,2.95,1.45,1.3,2.252,-0.031,0,0,2.54,2.86,0.8,1,0,0,0.12,840.9
1756,"24,583.40",2.49,8.8,9.55,28.38,1.816,-0.031,0,0,6.77,13.16,5.3,1,0,0,0.29,7.4
1757,"24,597.70",0.394,2.95,1.45,1.3,2.252,-0.031,0,0,2.54,2.86,0.8,1,0,0,0.12,21.7
1758,"24,612.35",0.714,5.7,30.05,54.8,1.895,-0.031,0,0,4.65,32.53,2.55,1,0,0,0.12,36.35
1759,"24,623.95",1.727,11,30.05,62.92,2.158,-0.031,0,0,6.76,31.61,1.25,1,0,0,0.2,47.95
1760,"24,628.50",1.025,4.45,8.65,9.47,3.629,-0.031,0,0,3.45,11.55,2.9,1,0,0,0.24,52.5
1761,"24,650.50",0.851,8.1,30.05,33.38,3.223,-0.031,0,0,7.25,4.6,2.05,1,0,0,0.09,74.5
1762,"24,662.35",1.093,6.3,26.7,31.32,3.36,-0.031,0,0,1.82,13.36,5.15,1,0,0,0.48,86.35
1763,"24,679.60",1.343,7.5,8.25,13.01,3.574,-0.031,0,0,6.31,10.82,3.95,1,0,0,0.17,103.6
1764,"24,686.45",0.229,1,1.15,0.38,4.031,-0.031,0,0,0.74,1.96,0.6,1,0,0,0.25,110.45
1765,"24,698.60",0.204,3.3,1.2,0.48,2.713,-0.031,0,0,2.82,1.95,0.95,1,0,0,0.06,122.6
1766,"24,711.05",0.385,1.75,9.6,4.45,1.74,-0.031,0,0,1.18,3.46,1.05,1,0,0,0.26,135.05
1767,"24,716.90",0.699,2.5,2.85,2.64,1.801,-0.031,0,0,1.73,4.06,1.5,1,0,0,0.32,140.9
1768,"24,725.90",0.537,2.5,3.75,2.27,1.605,-0.031,0,0,1.65,4.63,1.6,1,0,0,0.26,149.9
1769,"24,734.40",0.809,2.65,5.3,4.49,1.642,-0.031,0,0,1.79,6.05,1.5,1,0,0,0.36,158.4
1770,"24,743.55",1.059,2.8,3.05,3.84,1.782,-0.031,0,0,1.36,3.73,1.15,1,0,0,0.62,167.55
1771,"24,758.25",0.674,8.6,3.95,4.6,1.74,-0.031,0,0,7.44,6.68,3.3,1,0,0,0.07,182.25
1772,"24,782.25",1.55,4.25,30.05,68.57,0.656,-0.031,0,0,3.67,31.56,1.6,1,0,0,0.34,206.25
1773,"24,784.20",0.751,1.9,30.05,27.63,2.09,-0.031,0,0,1.14,5.62,1.45,1,0,0,0.53,208.2
1774,"24,796.25",0.848,3.85,5.95,5.72,2.176,-0.031,0,0,3.15,7.95,2.5,1,0,0,0.22,220.25
1775,"24,810.95",2.158,5,21.5,57.27,2.258,-0.031,0,0,3.91,22.48,2.3,1,0,0,0.44,234.95
1776,"24,820.00",2.118,8.75,4.55,16.98,3.928,-0.031,0,0,7.52,7.52,3.15,1,0,0,0.23,244
1777,"24,834.00",0.168,1.3,3,0.42,3.052,-0.031,0,0,0.86,2.01,0.75,1,0,0,0.16,258
1778,"24,844.65",0.146,1.2,1.05,0.21,2.396,-0.031,0,0,0.87,1.54,0.7,1,0,0,0.14,268.65
1779,"24,848.35",0.125,1.45,1.25,0.23,2.365,-0.031,0,0,1.04,1.93,0.85,1,0,0,0.1,272.35
1780,"24,877.70",1.474,8.4,30.05,74.08,0.51,-0.024,0,0,3.27,35.79,5.8,1,0,0,0.36,301.7
1781,"24,892.10",2.451,6.4,19.05,46.6,1.077,-0.024,0,0,4.73,21.4,3.85,1,0,0,0.41,316.1
1782,"24,897.60",0.339,1.4,1.45,0.71,3.14,-0.024,0,0,0.98,2.21,0.8,1,0,0,0.28,321.6
1783,"24,921.65",1.102,7.6,30.05,78.61,1.624,-0.024,0,0,5.81,36.38,6.4,1,0,0,0.15,345.65
1784,"24,933.25",1.898,9.35,30.05,71.9,2.203,-0.024,0,0,8.15,32.54,2.1,1,0,0,0.19,357.25
1785,"24,939.55",1.074,6.2,12.7,16.91,3.754,-0.024,0,0,4.8,17.37,4.5,1,0,0,0.18,363.55
1786,"24,944.35",0.394,2.05,4.95,2,4.486,-0.024,0,0,1.39,6.22,1.25,1,0,0,0.23,368.35
1787,"24,983.00",0.558,4.35,4.05,2.88,3.076,0.015,0,0,2.03,5.45,1.7,1,0,0,0.22,407
1788,"24,994.25",0.513,2.95,2.8,1.91,2.307,0.015,0,0,2.14,3.9,1.75,1,0,0,0.19,418.25
1789,"25,000.65",0.43,3.05,3.8,2.04,2.359,0.015,0,0,2.39,5.54,2,1,0,0,0.14,424.65
1790,"25,014.00",0.858,7.8,8,8.69,2.362,0.015,0,0,6.76,8.35,2.2,1,0,0,0.1,438
1791,"25,026.85",0.873,3.05,30.05,30.69,2.545,0.015,0,0,1.86,32.07,1.95,1,0,0,0.38,450.85
1792,"25,033.05",0.815,3.7,5.1,5.53,3.027,0.015,0,0,1.57,7.59,2.8,1,0,0,0.41,457.05
1793,"25,043.45",0.989,2.85,6.35,6.32,3.009,0.015,0,0,1.81,7.38,1.8,1,0,0,0.44,467.45
1794,"25,059.55",0.452,6.85,1.9,2.9,3.046,0.015,0,0,4.17,6.06,3.9,1,0,0,0.09,483.55
1795,"25,077.35",1.266,5.4,13.9,22.26,1.581,0.015,0,0,3.36,15.87,2.9,1,0,0,0.3,501.35
1796,"25,081.95",0.9,3.55,3.9,5.06,2.594,0.015,0,0,2.24,6.18,2.3,1,0,0,0.32,505.95
1797,"25,105.00",0.665,7.7,13.45,10.01,1.431,0.015,0,0,6.44,15.11,2.2,1,0,0,0.08,529
1798,"25,113.10",0.62,3.2,4.45,3.27,1.627,0.015,0,0,2.5,5.45,1.15,1,0,0,0.2,537.1
1799,"25,129.90",0.488,4.2,30.05,43.87,1.187,0.015,0,0,3.12,32.8,2.85,1,0,0,0.13,553.9
1800,"25,143.05",1.956,10.7,30.05,71.55,1.309,0.015,0,0,9.36,33.4,2.95,1,0,0,0.17,567.05
1801,"25,157.75",1.563,6.1,30.05,53.9,2.02,0.015,0,0,5.2,33.27,2.7,1,0,0,0.24,581.75
1802,"25,164.50",0.745,6.7,13.9,14.29,3.22,0.015,0,0,5.96,10.35,5.9,1,0,0,0.1,588.5
1803,"25,174.10",1.089,5.65,3.65,7.07,3.299,0.015,0,0,4.38,6.66,2.8,1,0,0,0.2,598.1
1804,"25,191.75",0.766,6.3,6.5,8.01,2.841,0.015,0,0,5.19,10.4,4.4,1,0,0,0.12,615.75
1805,"25,193.35",0.311,1.55,2.25,0.91,3.516,0.015,0,0,1.06,3.2,1.1,1,0,0,0.24,617.35
1806,"25,204.15",0.153,1.25,0.85,0.2,2.563,0.015,0,0,0.85,1.35,0.7,1,0,0,0.14,628.15
1807,"25,216.25",0.635,5,30.05,53.55,2.155,0.015,0,0,3.63,32.9,2.95,1,0,0,0.14,640.25
1808,"25,227.80",2.46,7.25,30.05,63.7,2.362,0.015,0,0,5.51,34.61,4.3,1,0,0,0.36,651.8
1809,"25,235.95",0.833,3.6,30.05,27.18,3.262,0.015,0,0,2.95,34.31,2,1,0,0,0.23,659.95
1810,"25,246.55",1.08,6.35,9.7,10.81,3.458,0.015,0,0,4.07,10.1,2.95,1,0,0,0.21,670.55
1811,"25,259.95",0.461,2.1,24.95,13.28,3.735,0.015,0,0,1.43,7.96,1.05,1,0,0,0.26,683.95
1812,"25,263.15",0.217,1.3,1.65,0.47,4.037,0.015,0,0,0.9,2.4,0.75,1,0,0,0.19,687.15
1813,"25,275.75",0.583,5.5,7.9,6.08,3.943,0.015,0,0,4.7,9.43,1.85,1,0,0,0.1,699.75
1814,"25,280.80",0.574,2.7,2.3,2.31,4.099,0.015,0,0,1.2,4.36,2.05,1,0,0,0.38,704.8
1815,"25,293.00",0.348,1.7,2.55,1.1,2.896,0.015,0,0,1.15,3.35,1.05,1,0,0,0.24,717
1816,"25,312.25",0.885,7.55,20.45,22.53,1.746,0.015,0,0,6.3,21.85,2.5,1,0,0,0.11,736.25
1817,"25,325.05",1.218,5.75,4.35,7.23,2.237,0.015,0,0,4.16,5.52,1.65,1,0,0,0.23,749.05
1818,"25,349.05",0.491,7.05,10.85,8.04,1.669,0.015,0,0,5.49,14.42,4,1,0,0,0.07,773.05
1819,"25,355.80",0.485,6.5,2.95,3.61,1.88,0.015,0,0,5.73,8.1,3.25,1,0,0,0.07,779.8
1820,"25,369.90",1.447,6.95,30.05,57.66,1.614,0.015,0,0,5.53,34.38,4.4,1,0,0,0.21,793.9
1821,"25,383.50",1.614,9.8,30.05,53.07,2.054,0.015,0,0,6.8,36.13,4.8,1,0,0,0.19,807.5
1822,"25,396.50",0.766,5.3,9.15,7.97,2.985,0.015,0,0,4.58,10.08,1.35,1,0,0,0.13,820.5
1823,"25,416.60",0.266,3.3,2.1,1,3.22,0.006,0,0,1.65,4,2.25,1,0,0,0.13,21.4
1824,"25,421.45",0.159,2.05,1.4,0.43,3.238,0.006,0,0,1.48,2.89,1.45,1,0,0,0.09,26.25
1825,"25,430.35",0.665,2.45,2.55,1.95,2.878,0.006,0,0,1.58,3,1.15,1,0,0,0.34,35.15
1826,"25,444.25",0.11,1.4,1,0.17,1.724,0.006,0,0,1.04,1.63,0.8,1,0,0,0.08,49.05
1827,"25,458.90",0.638,5.05,30.05,72.16,1.114,0.006,0,0,2.86,33.08,3.1,1,0,0,0.18,63.7
1828,"25,468.95",2.09,9.5,30.05,98.94,1.358,0.006,0,0,7.76,37.37,6.6,1,0,0,0.22,73.75
1829,"25,477.10",0.906,4.05,30.05,53.57,2.899,0.006,0,0,3.15,33.41,2.65,1,0,0,0.23,81.9
1830,"25,487.35",1.999,4.6,25.45,47.26,3.207,0.006,0,0,3.25,27.39,2.65,1,0,0,0.49,92.15
1831,"25,498.90",0.812,5.8,6.05,7.13,4.358,0.006,0,0,5.02,9.19,4.95,1,0,0,0.13,103.7
1832,"25,508.05",0.497,1.55,1.5,1.04,4.51,0.006,0,0,1.06,2.19,0.9,1,0,0,0.38,112.85
1833,"25,537.05",1.187,5.35,30.05,66.53,1.367,-0.006,0,0,4.21,33.44,3.45,1,0,0,0.23,141.85
1834,"25,548.70",2.219,8.3,28.7,64.99,1.727,-0.006,0,0,4.55,31.83,5.75,1,0,0,0.39,153.5
1835,"25,554.40",0.302,4,1.7,1.29,3.833,-0.006,0,0,3.38,4.61,2.75,1,0,0,0.07,159.2
1836,"25,567.85",0.638,3.7,4.25,3.34,2.991,-0.006,0,0,2.85,5.93,2.25,1,0,0,0.18,172.65
1837,"25,575.75",0.119,1.05,0.7,0.14,2.795,-0.006,0,0,0.76,1.2,0.6,1,0,0,0.13,180.55
1838,"25,592.90",1.764,5,30.05,89.17,1.248,-0.006,0,0,4.34,33.2,3.25,1,0,0,0.33,197.7
1839,"25,599.40",1.904,6.3,30.05,55.76,2.655,-0.006,0,0,3.82,12.77,3.8,1,0,0,0.4,204.2
1840,"25,613.15",1.019,4.35,26.1,29.67,3.293,-0.006,0,0,2.43,29.03,3.3,1,0,0,0.34,217.95
1841,"25,626.70",1.27,5,3.5,6.41,3.897,-0.006,0,0,4.12,4.53,1.7,1,0,0,0.25,231.5
1842,"25,635.65",0.189,1.45,1.4,0.35,3.897,-0.006,0,0,1.01,2,0.9,1,0,0,0.15,240.45
1843,"25,650.95",0.137,3.8,1.05,0.29,2.524,-0.006,0,0,1.06,1.65,0.75,1,0,0,0.1,255.75
1844,"25,665.55",1.465,7.85,29.95,44.68,2.148,-0.006,0,0,6.32,24.04,6.45,1,0,0,0.19,270.35
1845,"25,672.50",0.424,2.2,4.9,2.32,3.482,-0.006,0,0,1.3,5.99,1.5,1,0,0,0.26,277.3
1846,"25,689.45",0.598,5,4.5,3.45,2.795,-0.006,0,0,3.05,5.17,2.9,1,0,0,0.16,294.25
1847,"25,713.90",0.266,5.4,2,1.03,2.374,-0.003,0,0,4.07,4.11,2.4,1,0,0,0.05,318.7
1848,"25,722.80",0.458,5.95,1.75,2.34,2.374,-0.003,0,0,5.11,4.55,2.9,1,0,0,0.07,327.6
1849,"25,756.50",1.45,9.2,10.7,22.97,1.63,0.024,0,0,3.13,15.29,6,1,0,0,0.37,361.3
1850,"25,758.55",0.446,1.95,4.4,2.09,2.96,0.024,0,0,1.47,5.64,1.2,1,0,0,0.24,363.35
1851,"25,780.50",0.461,3.95,10.8,11.9,1.663,0.024,0,0,3.32,13.21,2.75,1,0,0,0.11,385.3
1852,"25,784.25",1.389,3.5,4.2,7.15,1.944,0.024,0,0,2.59,5.49,1.8,1,0,0,0.43,389.05
1853,"25,808.30",1.212,5.85,30.05,49.96,0.851,0.024,0,0,5.06,32.08,2.1,1,0,0,0.19,413.1
1854,"25,815.35",0.705,7,4.95,6.12,1.7,0.024,0,0,1.26,5.83,1,1,0,0,0.45,420.15
1855,"25,828.00",1.172,5.35,12.7,16.43,1.7,0.024,0,0,3.76,15.02,3.3,1,0,0,0.25,432.8
1856,"25,832.10",0.168,1.2,0.95,0.25,2.792,0.024,0,0,0.86,1.52,0.65,1,0,0,0.16,436.9
1857,"25,852.45",0.839,5.95,7.55,8.57,1.755,0.024,0,0,4.33,10.09,3.15,1,0,0,0.16,457.25
1858,"25,856.20",0.238,2,1.2,0.55,2.515,0.024,0,0,1.49,2.48,1.25,1,0,0,0.13,461
1859,"25,872.75",0.977,8.4,18.85,19,1.382,0.024,0,0,7.26,18.42,5.9,1,0,0,0.11,477.55
1860,"25,880.05",0.821,3.1,3.8,3.76,1.755,0.024,0,0,2.16,4.52,1.25,1,0,0,0.3,484.85
1861,"25,888.90",0.226,2.45,2.05,0.71,1.767,0.024,0,0,1.82,3.4,1.3,1,0,0,0.1,493.7
1862,"25,905.90",2.652,4.85,15.25,38.08,1.227,0.024,0,0,3.14,15.03,2.6,1,0,0,0.67,510.7
1863,"25,911.70",0.369,1.9,2.1,1.17,3.336,0.024,0,0,1.37,3.67,1.1,1,0,0,0.22,516.5
1864,"25,929.65",0.549,4.25,4.4,2.85,1.721,0.024,0,0,3.38,5.5,1.75,1,0,0,0.13,534.45
1865,"25,946.60",1.282,6.85,30.05,44.49,1.547,0.024,0,0,5.25,33.04,3.05,1,0,0,0.2,551.4
1866,"25,950.40",0.464,1.95,3.75,1.84,2.588,0.024,0,0,1.28,4.19,1.2,1,0,0,0.29,555.2
1867,"25,964.40",0.888,6.7,6.45,7.66,2.499,0.024,0,0,5.4,9.92,4.35,1,0,0,0.13,569.2
1868,"25,976.00",0.278,2.3,3.95,1.2,2.463,0.024,0,0,1.55,4.88,1.5,1,0,0,0.14,580.8
1869,"25,987.90",0.33,3.8,1.4,0.85,2.356,0.024,0,0,2.97,2.43,1.3,1,0,0,0.09,592.7
1870,"25,997.25",0.177,1.2,0.9,0.24,1.685,0.024,0,0,0.84,1.41,0.65,1,0,0,0.17,602.05
1871,"26,010.90",0.8,10.15,30.05,48.3,1.431,0.024,0,0,9.14,31.78,1.8,1,0,0,0.07,615.7
1872,"26,015.90",0.949,3.25,30.05,30.05,2.048,0.024,0,0,2.06,32.38,2.2,1,0,0,0.37,620.7
1873,"26,027.10",1.364,4.35,4.85,8.18,2.515,0.024,0,0,3.2,6.11,1.8,1,0,0,0.34,631.9
1874,"26,041.80",0.299,1.8,2.1,0.8,2.585,0.024,0,0,1.21,2.8,1.05,1,0,0,0.2,646.6
1875,"26,052.80",0.629,6.15,2.3,3.29,2.585,0.024,0,0,5.19,5.53,2.95,1,0,0,0.1,657.6
1876,"26,066.90",0.583,5.8,4.6,4.17,2.109,0.024,0,0,4.75,8.05,3.9,1,0,0,0.1,671.7
1877,"26,077.65",0.443,2.7,2.55,1.39,1.923,0.024,0,0,1.74,3.26,1.2,1,0,0,0.2,682.45
1878,"26,089.65",0.806,6.4,4.2,5.44,1.929,0.024,0,0,5.22,7.3,3.5,1,0,0,0.12,694.45
1879,"26,100.05",0.168,1.5,1.95,0.43,2.008,0.024,0,0,1.09,2.71,0.9,1,0,0,0.12,704.85
1880,"26,109.45",0.156,5.55,30.05,17.58,2.008,0.024,0,0,4.15,31.21,1.25,1,0,0,0.03,714.25
1881,"26,118.20",1.135,5.1,16.75,15.77,2.014,0.024,0,0,3.87,18.26,2.55,1,0,0,0.23,723
1882,"26,129.05",0.769,4.9,5.15,5.13,2.246,0.024,0,0,4.04,6.45,1.3,1,0,0,0.15,733.85
1883,"26,163.35",0.29,3.35,1.65,0.92,0.934,-0.003,0,0,2.59,3.54,2.15,1,0,0,0.09,768.15
1884,"26,172.20",0.14,1.65,2.15,0.37,0.851,-0.003,0,0,1.14,2.88,1,1,0,0,0.1,777
1885,"26,186.85",0.925,4.7,30.05,46.42,0.262,-0.003,0,0,3.28,32.91,2.95,1,0,0,0.23,791.65
1886,"26,198.45",0.946,11.35,30.05,53.98,0.693,-0.003,0,0,10.27,34.9,3.6,1,0,0,0.07,803.25
1887,"26,201.10",0.369,2.5,4.5,1.86,1.489,-0.003,0,0,1.84,5.49,1.25,1,0,0,0.16,805.9
1888,"26,214.10",1.05,6.3,25.25,29.41,1.501,-0.003,0,0,4.26,27.02,2.55,1,0,0,0.2,818.9
1889,"26,227.20",0.674,10.6,6.8,8.37,2.167,-0.003,0,0,9.8,14.8,6.35,1,0,0,0.06,832
1890,"26,217.20",0.909,9,21.6,24.72,1.645,0.006,0,0,2.88,26.39,5.55,1,0,0,0.25,2.8
1891,"26,227.20",0.732,9.9,7.05,9.16,2.109,0.006,0,0,9.22,19.03,12.8,1,0,0,0.06,12.8
1892,"26,256.85",1.117,7.1,26,26.82,1.187,-0.006,0,0,4.93,28.75,3.8,1,0,0,0.18,42.45
1893,"26,271.45",0.458,3.95,10.25,7.64,1.605,-0.006,0,0,3.07,13.58,2.5,1,0,0,0.12,57.05
1894,"26,277.60",0.494,4.55,2.15,2.44,1.978,-0.006,0,0,3.82,5.6,3.8,1,0,0,0.1,63.2
1895,"26,284.30",0.107,1,0.85,0.13,1.587,-0.006,0,0,0.75,1.3,0.6,1,0,0,0.11,69.9
1896,"26,294.10",0.806,4.35,3.65,4.32,0.937,-0.006,0,0,3.33,6.01,3.05,1,0,0,0.19,79.7
1897,"26,308.75",1.501,9.5,19.2,36.06,0.949,-0.006,0,0,7.37,21.77,2.8,1,0,0,0.16,94.35
1898,"26,313.45",0.641,4.55,4.15,4.27,2.188,-0.006,0,0,3.45,7.29,2.65,1,0,0,0.15,99.05
1899,"26,321.80",0.455,2.8,2,1.32,2.246,-0.006,0,0,1.66,2.78,0.95,1,0,0,0.22,107.4
1900,"26,330.45",0.391,2,2.3,1.15,1.489,-0.006,0,0,1.3,3.14,1.25,1,0,0,0.24,116.05
1901,"26,348.25",1.022,7.85,26.25,29.8,0.858,-0.006,0,0,6.46,30.73,5.6,1,0,0,0.13,133.85
1902,"26,357.60",0.488,2.9,10.35,4.43,1.608,-0.006,0,0,2.1,11.41,1.3,1,0,0,0.19,143.2
1903,"26,365.80",0.305,1.4,1.85,0.77,1.727,-0.006,0,0,0.98,2.78,0.8,1,0,0,0.25,151.4
1904,"26,386.80",0.986,5.2,13,11.39,0.534,-0.006,0,0,4.01,13.91,2.85,1,0,0,0.2,172.4
1905,"26,394.85",0.229,1.2,1.3,0.44,1.114,-0.006,0,0,0.88,2.02,0.7,1,0,0,0.21,180.45
1906,"26,410.10",0.757,5.05,30.05,32.08,0.458,-0.006,0,0,3.91,19.58,2.8,1,0,0,0.15,195.7
1907,"26,415.75",0.653,3.95,6.7,5.48,1.05,-0.006,0,0,2.51,9.27,3,1,0,0,0.21,201.35
1908,"26,433.30",0.677,4.95,30.05,58.41,0.781,-0.006,0,0,3.48,33.02,3.05,1,0,0,0.16,218.9
1909,"26,441.80",1.135,7.05,30.05,56.23,1.389,-0.006,0,0,5.47,35.55,5.5,1,0,0,0.17,227.4
1910,"26,454.05",1.056,5.45,20.1,25.31,2.234,-0.006,0,0,4.31,21.68,2,1,0,0,0.2,239.65
1911,"26,464.60",1.096,6.25,7.35,10.64,2.698,-0.006,0,0,5.32,12.47,4.5,1,0,0,0.16,250.2
1912,"26,483.75",0.537,4.75,30.05,39.2,1.959,-0.006,0,0,3.85,4.72,1.85,1,0,0,0.11,269.35
1913,"26,498.45",1.309,10.6,30.05,58.95,1.974,-0.006,0,0,9.48,33.83,3.65,1,0,0,0.11,284.05
1914,"26,509.50",1.538,9.15,14.15,26.13,2.756,-0.006,0,0,7.49,18.51,4.2,1,0,0,0.16,295.1
1915,"26,518.45",0.427,1.55,1.7,1,3.69,-0.006,0,0,1.04,2.52,0.95,1,0,0,0.33,304.05
1916,"26,558.65",1.788,7.55,8.75,19.77,0.98,-0.018,0,0,3.74,11.82,4.95,1,0,0,0.38,344.25
1917,"26,572.75",0.616,4.35,30.05,39.42,1.34,-0.018,0,0,3.51,33.43,2.4,1,0,0,0.14,358.35
1918,"26,587.30",1.578,3.9,30.05,50.88,1.477,-0.018,0,0,3.04,32.63,2.35,1,0,0,0.41,372.9
1919,"26,589.15",0.516,1.8,2.55,1.67,2.945,-0.018,0,0,1.23,3.61,1.2,1,0,0,0.33,374.75
1920,"26,599.85",0.528,3.35,7.65,3.95,2.798,-0.018,0,0,2.34,9.47,2.15,1,0,0,0.18,385.45
1921,"26,605.90",0.269,2.4,1.4,0.81,2.945,-0.018,0,0,1.91,3.39,1.7,1,0,0,0.11,391.5
1922,"26,612.00",0.449,2.6,1.95,1.41,2.713,-0.018,0,0,1.76,3.4,1.75,1,0,0,0.2,397.6
1923,"26,626.35",0.235,6.15,3.85,1.38,2.377,-0.018,0,0,5.27,5.09,1.75,1,0,0,0.04,411.95
1924,"26,644.15",1.62,5.45,24,42.01,1.682,-0.018,0,0,4.21,25.71,2.95,1,0,0,0.31,429.75
1925,"26,647.60",0.684,3.4,8,5.46,3.104,-0.018,0,0,2.66,5.92,2.65,1,0,0,0.21,433.2
1926,"26,653.50",0.412,2.1,1.85,1.18,3.25,-0.018,0,0,1.49,3.26,1.25,1,0,0,0.22,439.1
1927,"26,692.30",0.565,2.65,7.85,5.79,2.75,0.015,0,0,1.76,9.1,1.55,1,0,0,0.26,477.9
1928,"26,697.70",0.372,3.65,1.35,1.39,3.183,0.015,0,0,2.88,3.92,2.3,1,0,0,0.1,483.3
1929,"26,715.40",1.416,8.8,30.05,39.92,1.648,0.015,0,0,7.54,9.29,2.15,1,0,0,0.15,501
1930,"26,733.20",1.141,6.9,30.05,39.32,1.913,0.015,0,0,5.05,27.86,3.4,1,0,0,0.18,518.8
1931,"26,743.90",1.108,6.65,10.15,11.72,2.591,0.015,0,0,5.69,7.68,1.95,1,0,0,0.16,529.5
1932,"26,760.80",0.388,3,2.45,1.46,2.451,0.015,0,0,2.14,4.2,2.05,1,0,0,0.14,546.4
1933,"26,790.60",1.428,5.35,30.05,52.06,0.653,0.012,0,0,3.24,33.06,3.1,1,0,0,0.35,576.2
1934,"26,801.65",0.729,5.6,30.05,29.02,1.578,0.012,0,0,4.18,33.88,3.15,1,0,0,0.14,587.25
1935,"26,811.25",0.705,4.45,2.75,3.46,1.981,0.012,0,0,3.48,5.65,2.7,1,0,0,0.16,596.85
1936,"26,822.15",0.925,6.7,7.7,8.72,1.987,0.012,0,0,5.89,9.03,1.75,1,0,0,0.13,607.75
1937,"26,855.40",0.482,3.55,15.55,7.67,1.062,-0.003,0,0,1.84,7.14,2.7,1,0,0,0.21,641
1938,"26,863.65",0.558,2.7,6.25,3.18,1.169,-0.003,0,0,1.9,5.17,1.5,1,0,0,0.24,649.25
1939,"26,873.95",0.165,1.75,1.75,0.41,1.138,-0.003,0,0,1.2,2.61,1.1,1,0,0,0.11,659.55
1940,"26,888.50",0.534,10.1,23.25,23.22,0.955,-0.003,0,0,6.05,28.58,5.8,1,0,0,0.07,674.1
1941,"26,894.20",1.129,4.85,13.75,13.26,1.233,-0.003,0,0,3.95,13.98,3.2,1,0,0,0.23,679.8
1942,"26,901.35",0.281,1.85,2.7,1.03,1.73,-0.003,0,0,1.33,4.1,1.2,1,0,0,0.17,686.95
1943,"26,918.05",0.839,4,30.05,28.9,0.919,-0.003,0,0,2.43,32.75,2.75,1,0,0,0.28,703.65
1944,"26,928.10",0.711,3.25,9.65,6.87,1.382,-0.003,0,0,2.27,11.44,2.2,1,0,0,0.25,713.7
1945,"26,934.40",0.461,1.75,2.3,1.36,1.645,-0.003,0,0,1.16,3.16,1.05,1,0,0,0.32,720
1946,"26,947.35",1.044,5.35,30.05,56.19,1.459,-0.003,0,0,4.29,31.41,1.45,1,0,0,0.19,732.95
1947,"26,952.35",1.361,3.45,30.05,39.71,2.185,-0.003,0,0,2.59,32.39,1.9,1,0,0,0.42,737.95
1948,"26,962.75",0.696,3.25,24.3,19.88,2.731,-0.003,0,0,2.47,26.14,1.65,1,0,0,0.23,748.35
1949,"26,972.65",0.513,2.5,11.7,7.14,3.131,-0.003,0,0,1.77,12.78,1.3,1,0,0,0.23,758.25
1950,"26,980.65",0.565,5.85,2.8,3.84,3.284,-0.003,0,0,5.27,5.68,1.35,1,0,0,0.09,766.25
1951,"27,003.30",0.497,8.25,30.05,17,1.575,-0.003,0,0,7.28,31.4,1.4,1,0,0,0.05,788.9
1952,"27,009.25",0.473,3.85,8.1,3.81,1.874,-0.003,0,0,3.1,4.6,1.75,1,0,0,0.12,794.85
1953,"27,015.10",0.381,2.35,2,1.14,1.944,-0.003,0,0,1.72,3.03,1.1,1,0,0,0.18,800.7
1954,"27,023.45",0.378,2.35,2.6,1.23,1.895,-0.003,0,0,1.63,3.45,1.45,1,0,0,0.19,809.05
1955,"27,037.20",0.284,5.55,1.3,0.99,1.898,-0.003,0,0,4.93,2.41,1.2,1,0,0,0.05,822.8
1956,"27,046.95",0.723,2.05,3.2,2.71,2.09,0.021,0,0,1.28,4.11,1.4,1,0,0,0.45,13.35
1957,"27,058.75",0.998,6,11.1,11.8,2.09,0.021,0,0,5.09,12.16,1.9,1,0,0,0.16,25.15
1958,"27,086.00",0.287,4.05,1.95,1.3,1.654,0.055,0,0,3.49,5.26,3.65,1,0,0,0.07,52.4
1959,"27,100.55",0.198,2,1.75,0.47,1.248,0.055,0,0,1.25,2.48,1,1,0,0,0.13,66.95
1960,"27,108.45",0.687,4.8,18.75,15.07,1.248,0.055,0,0,3.71,6.69,3.55,1,0,0,0.15,74.85
1961,"27,115.80",1.031,3.5,8.9,8.34,1.385,0.055,0,0,2.61,6.83,1.75,1,0,0,0.32,82.2
1962,"27,122.75",0.317,1.35,1.5,0.67,1.758,0.055,0,0,0.98,2.29,0.75,1,0,0,0.26,89.15
1963,"27,137.45",0.806,8.05,30.05,65.05,1.27,0.055,0,0,7.14,34.09,4.1,1,0,0,0.09,103.85
1964,"27,145.30",1.672,7.3,30.05,63.66,1.712,0.055,0,0,5.57,32.69,2.3,1,0,0,0.24,111.7
1965,"27,151.05",0.516,3.4,16.15,9.62,3.14,0.055,0,0,2.42,18.35,2.15,1,0,0,0.17,117.45
1966,"27,159.95",0.604,3.7,5.45,4.07,3.308,0.055,0,0,2.82,7.59,2.45,1,0,0,0.17,126.35
1967,"27,176.65",1.941,7,7.7,17.16,3.183,0.055,0,0,5.29,9.51,2.8,1,0,0,0.29,143.05
1968,"27,206.60",0.458,3.15,2.6,1.74,2.646,0,0,0,1.98,4.02,1.75,1,0,0,0.19,173
1969,"27,220.00",0.903,9.6,9.25,12.69,2.646,0,0,0,8.07,15.58,6.5,1,0,0,0.09,186.4
1970,"27,225.55",0.558,3,1.8,2.01,3.134,0,0,0,2.45,4.42,2.05,1,0,0,0.18,191.95
1971,"27,238.65",0.699,2.85,6.7,4.76,2.032,0,0,0,1.97,7.58,1.7,1,0,0,0.28,205.05
1972,"27,251.80",0.616,1.95,23.5,15.16,2.06,0,0,0,1.33,24.14,1.05,1,0,0,0.37,218.2
1973,"27,259.60",0.714,4.1,14.9,10.52,2.17,0,0,0,3.1,17.28,2.3,1,0,0,0.18,226
1974,"27,270.65",0.467,4.25,2.4,2.26,2.426,0,0,0,3.64,5.65,3.2,1,0,0,0.1,237.05
1975,"27,288.00",0.742,7,9.4,7.98,1.508,0,0,0,4.76,10.22,4.65,1,0,0,0.12,254.4
1976,"27,295.70",0.201,1.15,1.4,0.37,1.746,0,0,0,0.84,1.97,0.65,1,0,0,0.19,262.1
1977,"27,301.60",0.238,1.75,1.55,0.52,1.434,0,0,0,1.21,2.33,1,1,0,0,0.16,268
1978,"27,305.75",0.177,1.35,1.25,0.3,1.392,0,0,0,0.92,1.83,0.8,1,0,0,0.15,272.15
1979,"27,309.85",0.153,1.55,1.45,0.3,1.389,0,0,0,1.08,2.1,0.85,1,0,0,0.11,276.25
1980,"27,331.80",1.172,5.3,30.05,43.28,0.403,0,0,0,3.16,32.69,2.7,1,0,0,0.3,298.2
1981,"27,345.70",0.934,6.55,30.05,40.08,0.775,0,0,0,3.64,35.84,5.2,1,0,0,0.21,312.1
1982,"27,352.85",0.836,3.85,7.65,6.46,1.544,0,0,0,2.7,7.59,1.65,1,0,0,0.25,319.25
1983,"27,368.60",0.87,2.75,30.05,45.56,1.282,0,0,0,1.68,31.84,1.85,1,0,0,0.41,335
1984,"27,381.45",0.848,5.85,30.05,41.73,1.883,0,0,0,5.04,33.5,1.75,1,0,0,0.13,347.85
1985,"27,386.05",1.025,4.55,5.35,7.87,2.49,0,0,0,3.18,8.54,4,1,0,0,0.26,352.45
1986,"27,399.80",1.205,4.45,7.9,9.95,2.6,0,0,0,3.46,9.2,1.95,1,0,0,0.28,366.2
1987,"27,420.75",1.123,7.25,30.05,47.12,2.139,0,0,0,6.63,35.43,5.45,1,0,0,0.14,387.15
1988,"27,423.10",1.068,2.25,2.45,3.34,3.128,0,0,0,1.63,3.26,1.25,1,0,0,0.52,389.5
1989,"27,436.60",0.922,4.5,18.3,18.61,2.853,0,0,0,3.37,19.78,2,1,0,0,0.22,403
1990,"27,449.50",0.58,5.4,3.55,3.63,3.467,0,0,0,4.76,5.74,2,1,0,0,0.1,415.9
1991,"27,466.95",1.151,4.65,8.35,9.85,2.008,0,0,0,3.1,10.58,3.1,1,0,0,0.3,433.35
1992,"27,487.85",0.488,10,8.75,6.99,2.011,0,0,0,9.32,12.28,3.8,1,0,0,0.04,454.25
1993,"27,489.60",0.385,1.65,1.55,0.88,2.402,0,0,0,1.16,2.4,0.95,1,0,0,0.27,456
1994,"27,530.10",2.048,7.95,30.05,52.07,1.297,0.003,0,0,3.82,15.9,2.45,1,0,0,0.43,496.5
1995,"27,531.60",0.333,1.45,2.35,0.96,3.256,0.003,0,0,0.99,3.16,1.05,1,0,0,0.27,498
1996,"27,548.90",0.803,2.6,30.05,26.29,2.161,0.003,0,0,1.74,10.26,1.6,1,0,0,0.37,515.3
1997,"27,553.90",0.427,2.15,2.45,1.48,2.57,0.003,0,0,1.51,3.77,1.25,1,0,0,0.23,520.3
1998,"27,564.65",0.751,4.55,30.05,39.22,2.469,0.003,0,0,3.08,32.13,2.15,1,0,0,0.2,531.05
1999,"27,578.50",1.172,5.85,30.05,36.45,2.814,0.003,0,0,4.82,21.98,1.6,1,0,0,0.19,544.9
2000,"27,585.45",0.735,3.85,9.35,7.08,3.68,0.003,0,0,2.86,9.68,1.85,1,0,0,0.21,551.85
2001,"27,608.35",0.665,8.25,11.5,8.93,3.287,0.003,0,0,6.68,6.8,3.4,1,0,0,0.08,574.75
2002,"27,615.05",0.446,2.25,4.25,2.21,3.467,0.003,0,0,1.46,5.51,1.35,1,0,0,0.24,581.45
2003,"27,632.85",1.779,5.3,21.85,46.01,2.563,0.003,0,0,4.17,22.05,1.65,1,0,0,0.34,599.25
2004,"27,635.35",0.876,2.4,13.2,9.31,4.196,0.003,0,0,1.76,5.86,1.4,1,0,0,0.4,601.75
2005,"27,645.40",0.793,2.65,2.15,2.64,4.416,0.003,0,0,1.82,3.57,1.6,1,0,0,0.35,611.8
2006,"27,684.25",0.385,1.65,3.25,1.37,1.428,0.012,0,0,1.02,3.89,1.2,1,0,0,0.3,650.65
2007,"27,697.35",0.412,6.35,30.05,77.64,1.285,0.012,0,0,4.96,33.98,4,1,0,0,0.07,663.75
2008,"27,703.05",1.944,3.8,30.05,81.43,1.572,0.012,0,0,2.69,32.38,2.35,1,0,0,0.58,669.45
2009,"27,713.25",2.463,6.95,20.95,48.45,2.466,0.012,0,0,4.61,22.86,2.1,1,0,0,0.43,679.65
2010,"27,716.05",0.314,1.05,1,0.49,4.63,0.012,0,0,0.73,1.7,0.6,1,0,0,0.34,682.45
2011,"27,726.00",0.455,2.2,2.65,1.5,4.059,0.012,0,0,1.51,3.53,1.2,1,0,0,0.24,692.4
2012,"27,741.70",0.375,3.45,2.9,1.48,2.625,0.012,0,0,2.74,4.15,1.75,1,0,0,0.11,708.1
2013,"27,747.30",0.128,1.25,1.3,0.23,2.652,0.012,0,0,0.92,2,0.65,1,0,0,0.11,713.7
2014,"27,757.50",0.461,3.7,4,2.06,1.913,0.012,0,0,2.84,3.85,1.9,1,0,0,0.13,723.9
2015,"27,771.20",0.742,6.35,30.05,59.66,1.651,0.012,0,0,5.15,32.24,2.25,1,0,0,0.12,737.6
2016,"27,784.50",3.006,10.2,10.8,41.38,2.029,0.012,0,0,9.17,13.27,3.35,1,0,0,0.26,750.9
2017,"27,787.75",0.201,1.1,0.9,0.3,4.898,0.012,0,0,0.77,1.57,0.65,1,0,0,0.21,754.15
2018,"27,807.25",0.467,2.45,3.6,1.96,1.978,0.012,0,0,1.65,4.54,1.55,1,0,0,0.23,773.65
2019,"27,824.45",0.671,8.4,3.3,4.25,1.883,0.012,0,0,4.08,6.49,3.7,1,0,0,0.13,790.85
2020,"27,843.85",0.507,4.1,30.05,26.41,1.108,0.012,0,0,3.26,33.14,3.15,1,0,0,0.12,810.25
2021,"27,849.45",0.836,3.6,6.75,5.74,1.48,0.012,0,0,2.58,7.19,2.25,1,0,0,0.26,815.85
2022,"27,866.25",0.735,6.5,30.05,33.07,1.407,0.012,0,0,4.24,33.31,3.35,1,0,0,0.14,832.65
2023,"27,867.00",0.739,6.95,30.05,31.04,1.492,-0.018,0,0,6,33.58,3.6,1,0,0,0.1,14.2
2024,"27,881.25",1.468,9.6,4.9,15.86,1.596,-0.018,0,0,8.36,12.82,8.35,1,0,0,0.14,28.45
2025,"27,896.90",1.321,8.85,30.05,42.7,1.636,-0.018,0,0,2.86,18.18,2,1,0,0,0.37,44.1
2026,"27,905.05",0.769,6,2.4,4.11,2.859,-0.018,0,0,4.79,5.92,3.2,1,0,0,0.13,52.25
2027,"27,920.00",0.742,6.15,8.95,7.19,2.2,-0.018,0,0,5.12,9.41,1.85,1,0,0,0.12,67.2
2028,"27,950.50",0.116,1.2,0.95,0.16,1.819,-0.003,0,0,0.82,1.48,0.7,1,0,0,0.11,97.7
2029,"27,958.20",0.131,3.85,1.35,0.43,1.599,-0.003,0,0,3.42,3.71,2.6,1,0,0,0.03,105.4
2030,"27,966.35",0.388,2.65,30.05,33.44,1.505,-0.003,0,0,1.97,3.89,1.55,1,0,0,0.16,113.55
2031,"27,980.90",1.578,8.35,16.75,32.27,1.511,-0.003,0,0,5.38,19.94,4.1,1,0,0,0.23,128.1
2032,"27,984.80",0.461,2.4,2.65,1.63,2.997,-0.003,0,0,1.74,3.77,1.45,1,0,0,0.21,132
2033,"27,992.35",0.262,1.6,1.45,0.53,2.829,-0.003,0,0,1.1,2.13,0.95,1,0,0,0.19,139.55
2034,"28,010.35",0.522,5.1,30.05,27.2,1.242,-0.003,0,0,3.12,32.08,2.1,1,0,0,0.13,157.55
2035,"28,017.90",1.431,5.5,5.6,10.15,1.645,-0.003,0,0,4.28,7.37,2.55,1,0,0,0.27,165.1
2036,"28,038.70",0.616,9.65,30.05,34.77,1.514,-0.003,0,0,8.07,36.7,6.75,1,0,0,0.06,185.9
2037,"28,046.10",1.431,5.95,8.65,13.17,1.81,-0.003,0,0,4.59,10.22,2.1,1,0,0,0.25,193.3
2038,"28,062.15",0.848,4.1,25.3,18.24,1.892,-0.003,0,0,2.91,27.09,2.15,1,0,0,0.23,209.35
2039,"28,068.35",0.653,3.35,18.45,9.63,2.094,-0.003,0,0,2.55,12.9,2.55,1,0,0,0.2,215.55
2040,"28,075.90",0.296,2.4,1.7,0.91,2.35,-0.003,0,0,1.88,3.34,1.5,1,0,0,0.13,223.1
2041,"28,084.15",0.226,1.5,1.9,0.51,2.353,-0.003,0,0,0.99,2.46,0.9,1,0,0,0.18,231.35
2042,"28,097.15",0.638,5.65,30.05,34.78,1.526,-0.003,0,0,4.66,8.47,2.65,1,0,0,0.11,244.35
2043,"28,110.95",1.221,4.7,19.1,29.2,1.654,-0.003,0,0,2.11,21.95,3.4,1,0,0,0.46,258.15
2044,"28,122.30",0.732,9.75,2.95,6.77,2.582,-0.003,0,0,8.91,10.15,6.8,1,0,0,0.07,269.5
2045,"28,143.25",0.931,4.05,30.05,48.84,1.605,-0.003,0,0,3.58,31.68,1.7,1,0,0,0.21,290.45
2046,"28,149.90",1.001,6.55,30.05,35.34,2.206,-0.003,0,0,5.55,33.75,2.45,1,0,0,0.14,297.1
2047,"28,156.95",0.699,4.1,2.8,3.46,2.875,-0.003,0,0,3.1,5.4,2.5,1,0,0,0.18,304.15
2048,"28,168.90",0.687,6.85,14.95,9.43,2.798,-0.003,0,0,5.84,8.34,5.85,1,0,0,0.09,316.1
2049,"28,179.50",0.388,4.6,4.25,2.38,2.921,-0.003,0,0,3.81,5.81,1.45,1,0,0,0.08,326.7
2050,"28,194.50",0.226,1.75,1.2,0.41,1.941,-0.003,0,0,1.27,1.87,0.85,1,0,0,0.14,341.7
2051,"28,209.15",1.712,7.6,24.1,49.85,1.419,-0.003,0,0,5.9,26.18,3.55,1,0,0,0.23,356.35
2052,"28,222.35",1.364,9.3,5.25,14.86,2.512,-0.003,0,0,7.55,11.75,7.45,1,0,0,0.14,369.55
2053,"28,240.15",1.486,4.55,4.4,8.15,1.987,-0.003,0,0,3.39,5.74,2.05,1,0,0,0.35,387.35
2054,"28,248.55",0.409,1.55,3.45,1.41,2.032,-0.003,0,0,1.08,3.66,0.9,1,0,0,0.3,395.75
2055,"28,258.50",0.418,1.7,2.1,1.05,1.779,-0.003,0,0,1.11,2.69,1,1,0,0,0.3,405.7
2056,"28,274.00",0.507,4.7,3.9,2.82,0.879,-0.003,0,0,3.48,6.08,3,1,0,0,0.12,421.2
2057,"28,286.80",0.504,7.85,30.05,41.91,0.894,-0.003,0,0,6.95,31.92,1.65,1,0,0,0.06,434
2058,"28,297.55",1.031,8.1,30.05,36.47,1.27,-0.003,0,0,6.77,36.28,6,1,0,0,0.12,444.75
2059,"28,302.05",0.473,2.75,3,1.88,2.271,-0.003,0,0,1.88,4.32,1.7,1,0,0,0.2,449.25
2060,"28,313.55",0.372,5.75,6.15,3.33,2.103,-0.003,0,0,3.51,9.46,5,1,0,0,0.08,460.75
2061,"28,331.35",0.836,7.5,5.95,5.61,1.886,-0.003,0,0,5.7,6.49,1.5,1,0,0,0.12,478.55
2062,"28,348.20",0.467,6.85,19.05,15.12,1.852,-0.003,0,0,5.65,8.11,3.95,1,0,0,0.07,495.4
2063,"28,360.40",1.358,6.7,5.2,10.34,1.913,-0.003,0,0,5.38,7.59,2.95,1,0,0,0.2,507.6
2064,"28,393.80",1.05,8.95,30.05,28.83,1.468,-0.006,0,0,5.76,36.12,6.25,1,0,0,0.15,541
2065,"28,403.50",0.888,5.5,20.3,14.95,1.645,-0.006,0,0,4.16,14.85,3.5,1,0,0,0.17,550.7
2066,"28,410.45",0.317,2,3.25,1.26,1.956,-0.006,0,0,1.31,4.5,1.25,1,0,0,0.19,557.65
2067,"28,421.25",0.4,3.4,1.9,1.34,1.971,-0.006,0,0,2.52,3.5,1.75,1,0,0,0.13,568.45
2068,"28,439.00",0.485,9.2,7.55,7.34,1.254,-0.006,0,0,7.01,14.23,7.05,1,0,0,0.06,586.2
2069,"28,442.35",0.534,2.9,2.45,2.11,1.572,-0.006,0,0,2.18,4.35,1.9,1,0,0,0.2,589.55
2070,"28,457.05",0.815,8.1,29.2,27.1,1.169,-0.006,0,0,7.23,31.2,2.9,1,0,0,0.09,604.25
2071,"28,468.50",0.632,6.35,15.8,12.59,1.511,-0.006,0,0,5.2,21.43,5.25,1,0,0,0.1,615.7
2072,"28,473.70",0.391,3.2,1.65,1.27,1.95,-0.006,0,0,2.28,3.06,1.15,1,0,0,0.14,620.9
2073,"28,479.10",0.229,2.15,3.3,0.93,1.95,-0.006,0,0,1.48,4.34,1.3,1,0,0,0.12,626.3
2074,"28,491.85",0.458,2.2,3.15,1.69,1.102,-0.006,0,0,1.42,4.04,1.35,1,0,0,0.26,639.05
2075,"28,504.65",0.458,2.15,30.05,39.72,0.958,-0.006,0,0,1.39,31.13,1.15,1,0,0,0.26,651.85
2076,"28,513.35",1.843,6.3,12.2,23.8,1.184,-0.006,0,0,3.84,14.94,4.6,1,0,0,0.38,660.55
2077,"28,537.00",1.703,5.4,8.05,16.87,1.447,-0.006,0,0,3.36,10.86,3.45,1,0,0,0.4,684.2
2078,"28,554.75",1.154,5.4,30.05,56.63,1.636,-0.006,0,0,4.3,34.37,4.05,1,0,0,0.21,701.95
2079,"28,557.85",1.068,2.75,4.65,5.35,2.615,-0.006,0,0,1.86,5.43,1.5,1,0,0,0.46,705.05
2080,"28,572.55",1.23,8.55,7.1,14.11,2.661,-0.006,0,0,7.52,11.75,4.85,1,0,0,0.13,719.75
2081,"28,605.20",1.312,8.95,11.85,15.11,2.173,0.012,0,0,3.02,13.21,2.5,1,0,0,0.35,752.4
2082,"28,629.40",0.177,1.05,0.95,0.24,2.023,-0.009,0,0,0.71,1.48,0.7,1,0,0,0.2,776.6
2083,"28,644.05",1.068,3,30.05,39.63,1.099,-0.009,0,0,2.04,31.81,1.85,1,0,0,0.42,791.25
2084,"28,649.10",0.397,1.7,2.15,1.11,1.883,-0.009,0,0,1.15,3.01,1,1,0,0,0.28,796.3
2085,"28,660.10",1.044,5,20.4,18.1,1.782,-0.009,0,0,3.71,19.12,2.75,1,0,0,0.23,807.3
2086,"28,668.75",0.641,4.8,7.45,5.91,2.115,-0.009,0,0,4.17,9.93,1.6,1,0,0,0.12,815.95
2087,"28,674.35",0.159,1.15,0.95,0.25,2.463,-0.009,0,0,0.82,1.68,0.65,1,0,0,0.15,821.55
2088,"28,694.35",0.555,9.35,30.05,45.01,1.874,0.031,0,0,3.19,32.97,3,1,0,0,0.14,22.35
2089,"28,709.05",2.054,10.6,21.1,43.14,2.045,0.031,0,0,9.64,21.8,2.3,1,0,0,0.17,37.05
2090,"28,718.45",0.333,2.9,1.95,1.29,3.568,0.031,0,0,2.21,4.46,2.15,1,0,0,0.12,46.45
2091,"28,725.85",0.168,1.4,1.7,0.36,3.113,0.031,0,0,0.99,2.28,0.8,1,0,0,0.14,53.85
2092,"28,742.00",1.004,3.65,14.05,12.32,2.081,0.031,0,0,2.58,15.86,2.3,1,0,0,0.31,70
2093,"28,753.60",0.479,1.5,1.4,0.95,2.606,0.031,0,0,0.99,2.09,0.9,1,0,0,0.39,81.6
2094,"28,768.25",1.199,5.25,6.1,10.01,1.581,0.031,0,0,4.12,9.14,3.8,1,0,0,0.23,96.25
2095,"28,788.95",0.366,3,30.05,51.11,1.047,0.031,0,0,1.93,31.75,1.8,1,0,0,0.15,116.95
2096,"28,795.40",0.69,4.4,30.05,57.89,1.306,0.031,0,0,3.01,32.5,2.3,1,0,0,0.18,123.4
2097,"28,807.95",2.243,8.05,30.05,66.55,1.495,0.031,0,0,5.23,30.79,4.2,1,0,0,0.34,135.95
2098,"28,817.50",0.708,2.4,3.6,2.73,3.336,0.031,0,0,1.73,4.16,1.2,1,0,0,0.33,145.5
2099,"28,823.55",0.339,1.55,2.25,0.95,3.461,0.031,0,0,1.05,3.05,0.95,1,0,0,0.26,151.55
2100,"28,839.35",0.43,3.25,3.35,1.87,2.408,0.031,0,0,2.42,4.57,1.5,1,0,0,0.14,167.35
2101,"28,851.35",2.051,4.5,6.95,16,2.042,0.031,0,0,3.27,8.36,2.3,1,0,0,0.5,179.35
2102,"28,863.05",0.159,1.45,1.35,0.29,1.993,0.031,0,0,0.99,1.98,0.95,1,0,0,0.13,191.05
2103,"28,884.90",0.232,8.25,30.05,30.74,1.187,0.031,0,0,3.74,32.75,2.8,1,0,0,0.05,212.9
2104,"28,897.65",1.16,10.15,30.05,46.44,1.205,0.031,0,0,8.11,35.13,4.55,1,0,0,0.11,225.65
2105,"28,906.85",1.306,6.2,5.4,10.75,1.776,0.031,0,0,4.88,9.56,3.35,1,0,0,0.21,234.85
2106,"28,922.30",0.986,6.4,30.05,34.34,1.788,0.031,0,0,5.26,35.16,5,1,0,0,0.15,250.3
2107,"28,926.80",0.354,2.1,3.8,1.54,2.551,0.031,0,0,1.47,4.81,1.15,1,0,0,0.19,254.8
2108,"28,945.65",0.845,4.55,30.05,27.86,2.286,0.031,0,0,3.82,32.63,3.5,1,0,0,0.18,273.65
2109,"28,951.00",0.65,3.35,3.8,3.54,2.701,0.031,0,0,2.64,6.17,2.2,1,0,0,0.2,279
2110,"28,959.65",0.812,3.5,7.6,6.37,2.744,0.031,0,0,2.27,8.66,2.25,1,0,0,0.29,287.65
2111,"28,971.90",0.198,1.95,1.45,0.49,2.85,0.031,0,0,1.47,2.55,1.1,1,0,0,0.11,299.9
2112,"28,990.60",0.772,7.4,7.9,7.52,1.855,0.031,0,0,6.4,11.09,6.45,1,0,0,0.1,318.6
2113,"29,007.65",1.016,5.55,30.05,37.82,1.862,0.031,0,0,4.82,10.55,3.85,1,0,0,0.17,335.65
2114,"29,009.65",0.485,1.95,1.8,1.36,2.762,0.031,0,0,1.35,3.03,1.25,1,0,0,0.29,337.65
2115,"29,023.90",1.105,4.95,18.15,20.97,2.237,0.031,0,0,2.95,19.59,3.1,1,0,0,0.3,351.9
2116,"29,033.15",0.885,4.75,3.4,5.15,2.789,0.031,0,0,3.9,6.58,3.5,1,0,0,0.18,361.15
2117,"29,072.15",0.415,2.65,2.15,1.4,1.855,0.003,0,0,1.74,3.63,1.9,1,0,0,0.19,400.15
2118,"29,083.75",0.43,5.4,16.8,8.36,1.688,0.003,0,0,4.6,16.47,1.55,1,0,0,0.07,411.75
2119,"29,086.75",0.336,1.6,1.9,0.82,2.02,0.003,0,0,1.08,2.59,0.95,1,0,0,0.25,414.75
2120,"29,093.80",0.269,4.25,1.8,1.13,2.026,0.003,0,0,3.71,3.45,1.2,1,0,0,0.06,421.8
2121,"29,105.25",0.406,2.9,3.5,1.8,1.709,0.003,0,0,2.2,4.88,1.7,1,0,0,0.15,433.25
2122,"29,122.85",1.031,7.95,30.05,48.96,1.001,0.003,0,0,5.36,36.73,6.75,1,0,0,0.15,450.85
2123,"29,130.95",1.553,6.35,10.1,17.57,1.639,0.003,0,0,4.19,12.36,4.35,1,0,0,0.3,458.95
2124,"29,151.75",0.751,4.85,30.05,24.97,1.675,0.003,0,0,3.08,33.56,3.45,1,0,0,0.19,479.75
2125,"29,166.40",1.053,4.4,4.1,5.78,1.981,0.003,0,0,3.63,5.79,1.9,1,0,0,0.23,494.4
2126,"29,174.40",0.485,2.95,4.6,2.81,2.115,0.003,0,0,2.1,6.69,2.05,1,0,0,0.18,502.4
2127,"29,191.45",0.201,3.55,1.25,0.52,2.069,0.003,0,0,3.08,2.01,0.95,1,0,0,0.05,519.45
2128,"29,199.05",1.44,3.15,30.05,47.38,1.804,0.003,0,0,1.94,31.95,2,1,0,0,0.59,527.05
2129,"29,212.85",1.102,10,19.85,27.73,2.377,0.003,0,0,8.79,22.98,2.3,1,0,0,0.1,540.85
2130,"29,217.25",0.18,1.35,1.45,0.38,3.265,0.003,0,0,0.97,2.18,0.7,1,0,0,0.15,545.25
2131,"29,227.85",0.879,2.9,2.3,2.87,3.107,0.003,0,0,2.04,3.48,1.6,1,0,0,0.34,555.85
2132,"29,243.95",1.022,5.55,30.05,39.09,2.53,0.003,0,0,4.13,32.72,2.75,1,0,0,0.2,571.95
2133,"29,248.00",1.004,1.95,5.75,5.12,3.131,0.003,0,0,1.25,5.63,1.2,1,0,0,0.64,576
2134,"29,259.50",0.522,3.85,13.4,9.2,3.265,0.003,0,0,2.93,16.08,2.45,1,0,0,0.14,587.5
2135,"29,266.05",0.754,2.25,4.3,3.62,3.485,0.003,0,0,1.47,5.04,1.3,1,0,0,0.41,594.05
2136,"29,283.60",0.388,2.4,3.25,1.54,2.921,0.003,0,0,1.67,4.36,1.5,1,0,0,0.19,611.6
2137,"29,294.85",0.69,3.05,21.3,21.28,2.585,0.003,0,0,2.1,22.47,1.5,1,0,0,0.26,622.85
2138,"29,308.35",1.535,7.65,6.2,14.07,2.731,0.003,0,0,6.68,10.43,4.5,1,0,0,0.18,636.35
2139,"29,342.90",1.624,8.9,30.05,70.55,1.642,-0.012,0,0,5.76,34.9,4.95,1,0,0,0.23,670.9
2140,"29,356.05",2.036,8.6,7.65,21.8,2.759,-0.012,0,0,6.87,10.93,5.7,1,0,0,0.24,684.05
2141,"29,388.60",0.183,1.35,1.5,0.36,2.502,0.018,0,0,0.9,2.16,0.9,1,0,0,0.16,716.6
2142,"29,404.75",0.165,6,2.2,0.77,1.73,0.018,0,0,5.46,4.85,3.1,1,0,0,0.02,732.75
2143,"29,416.30",0.394,5.85,30.05,31.85,1.639,0.018,0,0,4.98,34.69,4.7,1,0,0,0.06,744.3
2144,"29,429.70",0.958,10.9,28.4,42.97,1.694,0.018,0,0,9.81,30.96,2.4,1,0,0,0.08,757.7
2145,"29,438.75",0.937,5.2,15.8,15.97,2.42,0.018,0,0,4.08,19.53,3.05,1,0,0,0.18,766.75
2146,"29,450.35",0.69,8.3,2.7,6.01,2.734,0.018,0,0,7.75,3.82,0.95,1,0,0,0.07,778.35
2147,"29,471.25",1.175,4.4,18.55,24.45,1.321,0.018,0,0,3.6,18.02,2.25,1,0,0,0.26,799.25
2148,"29,472.60",0.485,1.35,9.75,4.23,2.417,0.018,0,0,0.89,10.35,0.9,1,0,0,0.44,800.6
2149,"29,479.65",0.195,1.55,1.55,0.44,2.698,0.018,0,0,1.07,2.32,0.9,1,0,0,0.15,807.65
2150,"29,499.95",0.656,4.75,6.6,5.76,1.45,0.018,0,0,3.81,9.6,3.65,1,0,0,0.14,827.95
2151,"29,501.25",0.491,5.25,4.1,3.17,1.675,0.015,0,0,3.98,6.56,3,1,0,0,0.1,10.05
2152,"29,537.85",0.937,8.25,30.05,40.03,1.505,-0.024,0,0,6.79,36.39,6.4,1,0,0,0.11,46.65
2153,"29,549.60",1.514,6.6,7.8,13.57,1.978,-0.024,0,0,4.87,8.83,1.85,1,0,0,0.25,58.4
2154,"29,564.00",0.513,2.15,30.05,18.46,2.139,-0.024,0,0,1.48,6.57,1.25,1,0,0,0.28,72.8
2155,"29,576.20",0.912,5.85,3.75,6.05,2.216,-0.024,0,0,4.92,7.63,4.45,1,0,0,0.15,85
2156,"29,584.50",0.708,2.6,7.25,5.17,2.322,-0.024,0,0,1.73,7.78,1.45,1,0,0,0.33,93.3
2157,"29,613.65",0.549,8.65,5.2,5.17,1.77,-0.006,0,0,6.65,10.58,6.35,1,0,0,0.07,122.45
2158,"29,629.00",0.433,4.95,2.95,2.65,1.498,-0.006,0,0,3.69,6.65,4.15,1,0,0,0.09,137.8
2159,"29,639.10",0.4,4,3.15,2.15,1.498,-0.006,0,0,1.85,5.78,3.15,1,0,0,0.17,147.9
2160,"29,652.95",0.894,9.2,30.05,46.73,1.501,-0.006,0,0,7.52,33.34,3.05,1,0,0,0.1,161.75
2161,"29,667.65",1.944,6.5,18,32.7,1.794,-0.006,0,0,5.28,21,3.4,1,0,0,0.29,176.45
2162,"29,680.25",0.476,2.55,3.45,2.13,2.707,-0.006,0,0,1.87,4.93,1.2,1,0,0,0.2,189.05
2163,"29,694.40",1.172,4.6,14.6,19.43,2.209,-0.006,0,0,3.52,16.23,2.25,1,0,0,0.27,203.2
2164,"29,701.70",0.653,4.9,4.9,4.93,2.951,-0.006,0,0,4.28,6.17,1.1,1,0,0,0.12,210.5
2165,"29,722.65",1.144,9.4,25.55,31.05,1.938,-0.006,0,0,8.71,26.71,2.05,1,0,0,0.11,231.45
2166,"29,724.30",0.287,1.65,7.45,1.77,2.985,-0.006,0,0,1.06,4.32,1.25,1,0,0,0.22,233.1
2167,"29,740.45",0.589,2,3.8,2.55,2.631,-0.006,0,0,1.28,4.6,1.3,1,0,0,0.37,249.25
2168,"29,755.45",0.235,3.55,6.9,1.47,1.807,-0.006,0,0,2.97,2.35,1.05,1,0,0,0.06,264.25
2169,"29,776.30",1.001,2.75,30.05,28.2,1.608,-0.006,0,0,1.86,10.99,1.65,1,0,0,0.43,285.1
2170,"29,795.85",1.254,9.35,9.1,13.65,1.84,-0.006,0,0,7.06,11.08,2.05,1,0,0,0.14,304.65
2171,"29,816.75",0.946,3.9,9.45,9.84,1.73,-0.006,0,0,2.83,10.06,1.8,1,0,0,0.27,325.55
2172,"29,821.15",0.226,1.45,1.1,0.38,2.655,-0.006,0,0,1,1.77,0.85,1,0,0,0.18,329.95
2173,"29,836.15",0.592,3.75,6.55,4.66,1.761,-0.006,0,0,2.55,8.5,2.45,1,0,0,0.19,344.95
2174,"29,856.00",0.705,10.6,30.05,38.06,1.605,-0.006,0,0,9.66,33.79,3.8,1,0,0,0.06,364.8
2175,"29,863.75",0.998,7.6,18.55,22.56,1.965,-0.006,0,0,6.65,20.49,2.2,1,0,0,0.12,372.55
2176,"29,872.30",0.967,4.25,4.1,6.25,2.405,-0.006,0,0,3.17,6.97,3.4,1,0,0,0.24,381.1
2177,"29,878.85",0.256,1.3,1.2,0.47,2.567,-0.006,0,0,0.84,1.95,0.8,1,0,0,0.24,387.65
2178,"29,898.95",0.693,5.8,15.9,17.07,1.709,-0.006,0,0,2.94,19.63,4.4,1,0,0,0.19,407.75
2179,"29,905.40",0.842,6.1,6.3,7.62,2.1,-0.006,0,0,4.62,10.35,3.8,1,0,0,0.15,414.2
2180,"29,923.85",0.247,4.1,2.2,0.75,1.501,-0.006,0,0,3.47,2.7,1,1,0,0,0.06,432.65
2181,"29,937.45",0.629,5.85,30.05,33.62,1.041,-0.006,0,0,1.83,32.76,2.8,1,0,0,0.28,446.25
2182,"29,948.75",0.766,4.95,30.05,27.8,1.614,-0.006,0,0,4.17,33.52,3.5,1,0,0,0.15,457.55
2183,"29,950.30",0.302,1.5,1.8,0.74,2.292,-0.006,0,0,1.03,2.73,1,1,0,0,0.23,459.1
2184,"29,956.75",0.177,1.6,2.05,0.45,2.142,-0.006,0,0,1.04,2.71,1,1,0,0,0.14,465.55
2185,"29,971.40",0.809,6.05,30.05,62.47,2.039,-0.006,0,0,2.67,32.09,2.1,1,0,0,0.24,480.2
2186,"29,983.90",3.259,9.25,23.35,60.94,2.313,-0.006,0,0,7.86,12.37,2.55,1,0,0,0.33,492.7
2187,"30,002.80",1.297,6.65,4.55,11.17,3.018,-0.006,0,0,4.33,12.73,4.4,1,0,0,0.24,511.6
2188,"30,013.05",1.175,4.4,5.05,7.85,3.159,-0.006,0,0,3.08,7.15,2.55,1,0,0,0.31,521.85
2189,"30,030.90",0.397,5.05,3,2.4,2.484,-0.006,0,0,2.02,6.51,4.05,1,0,0,0.16,539.7
2190,"30,045.55",1.456,9.25,8.4,15.77,2.487,-0.006,0,0,7.91,12.69,4.15,1,0,0,0.15,554.35
2191,"30,077.35",1.599,5.35,9.2,13.97,1.785,0.046,0,0,3.77,9.28,1.9,1,0,0,0.34,586.15
2192,"30,092.65",0.189,1.4,1.35,0.39,2.054,0.046,0,0,0.99,2.23,0.85,1,0,0,0.15,601.45
2193,"30,107.35",1.837,8.2,12.9,26.73,1.761,0.046,0,0,7.39,15.33,4.25,1,0,0,0.2,616.15
2194,"30,113.10",0.32,1.45,1.8,0.77,3.287,0.046,0,0,1.03,2.55,0.85,1,0,0,0.25,621.9
2195,"30,147.35",0.455,6.2,3,2.38,1.41,-0.009,0,0,5.13,5.25,2.65,1,0,0,0.07,656.15
2196,"30,165.15",0.696,5.35,30.05,29.99,0.87,-0.009,0,0,4.58,32.6,2.65,1,0,0,0.12,673.95
2197,"30,173.45",0.87,8.15,20.25,17.63,1.205,-0.009,0,0,7.35,12.01,1.5,1,0,0,0.09,682.25
2198,"30,189.30",0.549,3.95,3.35,2.68,1.459,-0.009,0,0,2.25,4.83,1.85,1,0,0,0.2,698.1
2199,"30,203.90",0.476,9.4,26.85,19.7,1.459,-0.009,0,0,8.67,24.15,2.6,1,0,0,0.04,712.7
2200,"30,210.10",0.748,3.65,13,9.07,1.767,-0.009,0,0,2.82,14.9,2.2,1,0,0,0.21,718.9
2201,"30,216.70",0.409,4.2,2.15,2.21,2.057,-0.009,0,0,3.61,7.35,3.35,1,0,0,0.09,725.5
2202,"30,229.30",0.143,1.15,0.95,0.2,1.651,-0.009,0,0,0.82,1.45,0.7,1,0,0,0.14,738.1
2203,"30,238.05",0.717,2.7,6.05,4.19,1.389,-0.009,0,0,1.72,7.05,1.55,1,0,0,0.33,746.85
2204,"30,242.05",0.201,1.05,1.3,0.37,1.715,-0.009,0,0,0.77,2.08,0.6,1,0,0,0.21,750.85
2205,"30,255.75",1.282,8.8,28.35,46.33,1.447,-0.009,0,0,6.92,29.09,3.05,1,0,0,0.15,764.55
2206,"30,270.35",1.852,4.85,8.45,17.86,2.109,-0.009,0,0,3.39,11.04,3.4,1,0,0,0.44,779.15
2207,"30,310.90",2.066,9,12,32.36,2.972,0.018,0,0,5.35,15.54,5,1,0,0,0.31,819.7
2208,"30,313.65",0.497,2.6,3.3,2.27,4.877,0.018,0,0,1.95,4.98,1.6,1,0,0,0.2,822.45
2209,"30,359.25",0.305,5.95,22.6,14.69,1.572,0.006,0,0,4.83,27.53,5.2,1,0,0,0.05,48.85
2210,"30,371.05",1.053,7.9,7.15,10.67,1.62,0.006,0,0,5.03,10.32,3.95,1,0,0,0.17,60.65
2211,"30,394.00",1.038,9.05,30.05,53.62,1.334,0.006,0,0,6.7,34,4.05,1,0,0,0.12,83.6
2212,"30,398.40",0.519,3.1,3.8,2.59,2.28,0.006,0,0,2.32,5.62,2.15,1,0,0,0.18,88
2213,"30,411.65",1.447,5.75,19.75,30.29,2.097,0.006,0,0,3.73,22.55,3.55,1,0,0,0.31,101.25
2214,"30,424.95",0.812,6.3,4.85,7.13,2.844,0.006,0,0,4.24,9.01,3.65,1,0,0,0.15,114.55
2215,"30,465.40",2.243,8.95,24,55.29,1.651,0.003,0,0,7.44,27.81,5.6,1,0,0,0.24,155
2216,"30,466.30",0.192,0.9,2.75,0.58,3.839,0.003,0,0,0.63,3.19,0.65,1,0,0,0.24,155.9
2217,"30,480.95",0.461,2.5,1.9,1.16,3.214,0.003,0,0,1.68,2.52,1.05,1,0,0,0.22,170.55
2218,"30,484.95",0.171,1.1,0.8,0.24,3.262,0.003,0,0,0.75,1.41,0.6,1,0,0,0.18,174.55
2219,"30,494.80",0.119,1.1,0.8,0.15,1.984,0.003,0,0,0.78,1.28,0.6,1,0,0,0.12,184.4
2220,"30,500.00",0.107,1.3,0.95,0.15,1.712,0.003,0,0,0.9,1.51,0.75,1,0,0,0.09,189.6
2221,"30,514.65",1.81,8.65,21.6,41.57,1.089,0.003,0,0,7.73,19.91,3.95,1,0,0,0.19,204.25
2222,"30,519.50",1.001,4.75,3.55,5.78,2.625,0.003,0,0,3.94,7.26,2.05,1,0,0,0.2,209.1
2223,"30,540.35",0.635,2.5,13.6,9.72,1.596,0.003,0,0,1.76,13.78,1.35,1,0,0,0.29,229.95
2224,"30,545.65",0.552,3.6,3.85,2.69,2.026,0.003,0,0,2.83,4.91,1.85,1,0,0,0.16,235.25
2225,"30,559.15",0.488,3.75,8.5,3.82,1.816,0.003,0,0,2.58,9.48,1.65,1,0,0,0.15,248.75
2226,"30,577.00",0.296,2.25,30.05,34.98,1.086,0.003,0,0,1.49,4.33,1.45,1,0,0,0.16,266.6
2227,"30,587.85",1.398,6.7,30.05,52.31,1.108,0.003,0,0,4.51,33.7,3.6,1,0,0,0.25,277.45
2228,"30,597.50",0.735,5.25,30.05,28.13,2.13,0.003,0,0,4.5,9.28,1.75,1,0,0,0.13,287.1
2229,"30,610.25",0.705,4.1,30.05,28.12,2.313,0.003,0,0,3.41,31.51,1.25,1,0,0,0.17,299.85
2230,"30,624.60",1.385,10.9,18.7,25.04,2.38,0.003,0,0,10.08,11.4,4.8,1,0,0,0.11,314.2
2231,"30,632.25",0.476,1.55,3.25,1.66,2.826,0.003,0,0,1.05,3.82,0.95,1,0,0,0.36,321.85
2232,"30,641.20",0.278,1.8,1.4,0.61,2.905,0.003,0,0,1.26,2.33,1,1,0,0,0.18,330.8
2233,"30,657.65",0.436,4.45,4.35,2.45,1.602,0.003,0,0,3.54,5.9,2.05,1,0,0,0.1,347.25
2234,"30,675.35",1.038,9,29.6,28.86,1.416,0.003,0,0,7.91,22.81,2.1,1,0,0,0.1,364.95
2235,"30,686.75",1.218,7.65,8.8,14.74,1.553,0.003,0,0,6.46,14.22,5.1,1,0,0,0.15,376.35
2236,"30,692.65",0.247,1.1,1.3,0.46,2.216,0.003,0,0,0.79,2.02,0.6,1,0,0,0.25,382.25
2237,"30,698.30",0.244,1.7,2.25,0.67,1.929,0.003,0,0,1.2,2.95,1.1,1,0,0,0.16,387.9
2238,"30,712.10",0.635,5.9,6.55,6.1,1.77,0.003,0,0,4.91,10.41,4.5,1,0,0,0.1,401.7
2239,"30,715.70",0.15,1.4,0.85,0.22,2.386,0.003,0,0,1,1.44,0.7,1,0,0,0.12,405.3
2240,"30,726.25",0.372,2.85,4.75,1.95,1.788,0.003,0,0,1.76,5.85,1.6,1,0,0,0.17,415.85
2241,"30,740.80",0.989,4.65,30.05,33.07,1.352,0.003,0,0,3.55,33.63,3.65,1,0,0,0.22,430.4
2242,"30,748.80",0.992,4.4,11.35,10.25,1.901,0.003,0,0,2.91,8.32,2.8,1,0,0,0.27,438.4
2243,"30,756.80",0.272,1.65,3,0.97,2.2,0.003,0,0,1.07,4.15,1.05,1,0,0,0.2,446.4
2244,"30,768.95",0.266,2.95,1.5,0.65,1.917,0.003,0,0,2.32,2.33,1.05,1,0,0,0.09,458.55
2245,"30,775.55",0.156,1.55,1,0.25,1.559,0.003,0,0,1.15,1.7,0.85,1,0,0,0.11,465.15
2246,"30,790.15",0.916,8.1,30.05,42.74,0.952,0.003,0,0,5.51,34.06,4.1,1,0,0,0.13,479.75
2247,"30,802.50",2.164,6.5,11.85,24.93,1.16,0.003,0,0,4.81,11.19,4,1,0,0,0.36,492.1
2248,"30,816.45",0.308,1.4,1.4,0.63,1.837,0.003,0,0,0.96,2.19,0.75,1,0,0,0.26,506.05
2249,"30,828.25",0.754,4.4,30.05,43.19,1.135,0.003,0,0,1.85,33.45,3.5,1,0,0,0.33,517.85
2250,"30,838.30",1.913,5.15,13.95,29.07,1.367,0.003,0,0,3.16,15.15,2.95,1,0,0,0.48,527.9
2251,"30,843.75",0.812,3.05,2.4,3,2.924,0.003,0,0,1.9,3.61,1.3,1,0,0,0.34,533.35
2252,"30,864.65",1.947,5.4,30.05,48.12,1.523,0.003,0,0,3.85,32.67,3.3,1,0,0,0.4,554.25
2253,"30,879.15",0.937,4.25,14.3,12.95,2.243,0.003,0,0,3.27,16.23,2.05,1,0,0,0.23,568.75
2254,"30,889.85",0.403,5.8,2.15,2.55,2.628,0.003,0,0,5.45,3.38,0.8,1,0,0,0.06,579.45
2255,"30,905.65",0.583,6.05,4.2,3.16,2.026,0.003,0,0,4.86,5.34,2,1,0,0,0.1,595.25
2256,"30,918.80",0.192,3.95,2.55,0.98,1.514,0.003,0,0,3.2,5.6,3.35,1,0,0,0.05,608.4
2257,"30,933.45",1.224,6.15,30.05,77.59,0.974,0.003,0,0,4.96,32.92,2.95,1,0,0,0.2,623.05
2258,"30,944.50",2.078,10.2,30.05,84.7,1.678,0.003,0,0,6.94,37.64,5.55,1,0,0,0.24,634.1
2259,"30,950.20",0.565,1.7,1.85,1.35,3.668,0.003,0,0,1.18,2.54,0.95,1,0,0,0.38,639.8
2260,"30,964.85",1.602,8.5,10.3,21.66,3.073,0.003,0,0,7.56,11.75,2.45,1,0,0,0.17,654.45
2261,"30,966.95",0.571,2.05,3.3,2.33,4.553,0.003,0,0,1.42,4.52,1.4,1,0,0,0.32,656.55
2262,"30,981.60",0.131,1.1,1.3,0.21,2.759,0.003,0,0,0.78,1.68,0.65,1,0,0,0.14,671.2
2263,"30,986.25",0.125,1.4,2.7,0.34,2.695,0.003,0,0,1.04,3.26,0.8,1,0,0,0.1,675.85
2264,"30,995.40",0.146,1.35,1.35,0.26,2.536,0.003,0,0,0.94,1.93,0.8,1,0,0,0.13,685
2265,"30,999.45",0.153,1.35,1,0.23,2.505,0.003,0,0,0.95,1.62,0.8,1,0,0,0.13,689.05
2266,"31,007.85",0.162,4,1.7,0.43,2.271,0.003,0,0,3.47,2.31,0.85,1,0,0,0.04,697.45
2267,"31,030.20",0.275,3.25,30.05,20.22,1.37,0.003,0,0,2.85,32.45,2.5,1,0,0,0.08,719.8
2268,"31,032.90",0.827,2.55,9.05,6.46,1.52,0.003,0,0,1.67,9.97,1.65,1,0,0,0.4,722.5
2269,"31,047.05",0.604,2.7,13.3,7.12,1.59,0.003,0,0,1.77,5.93,1.6,1,0,0,0.27,736.65
2270,"31,055.40",0.565,2.65,4.15,2.58,1.727,0.003,0,0,2.01,5.38,1.55,1,0,0,0.22,745
2271,"31,075.80",0.977,7.95,30.05,59.71,0.757,0.003,0,0,4.28,35.23,5.25,1,0,0,0.18,765.4
2272,"31,084.85",1.398,8.45,26.15,42.16,1.309,0.003,0,0,6.76,30.16,4.35,1,0,0,0.17,774.45
2273,"31,092.35",1.013,3.05,7.65,8.02,2.231,0.003,0,0,2.11,9.05,1.8,1,0,0,0.38,781.95
2274,"31,106.75",0.137,1.35,1.25,0.25,2.24,0.003,0,0,0.98,1.9,0.8,1,0,0,0.11,796.35
2275,"31,127.25",1.532,6.75,30.05,55.19,1.016,0.003,0,0,5.23,31.86,1.9,1,0,0,0.23,816.85
2276,"31,139.85",1.108,4.3,30.05,48.58,1.694,0.003,0,0,3.3,33.17,2.65,1,0,0,0.27,829.45
2277,"31,142.10",0.72,5.85,30.05,37.23,2.112,0,0,0,2.89,34.43,4.45,1,0,0,0.2,12.5
2278,"31,153.35",1.26,8.05,30.05,45.52,2.234,0,0,0,6.44,35.68,2.7,1,0,0,0.16,23.75
2279,"31,166.85",0.653,9.15,21.6,18.15,2.957,0,0,0,8.4,23.27,1.15,1,0,0,0.06,37.25
2280,"31,177.25",0.836,5.65,2.95,4.88,3.201,0,0,0,4.56,6.33,3.1,1,0,0,0.15,47.65
2281,"31,185.75",0.32,1.5,1.5,0.69,3.333,0,0,0,1.06,2.28,0.9,1,0,0,0.24,56.15
2282,"31,201.55",0.32,4.05,5.5,1.98,1.785,0,0,0,3.15,6.1,2.7,1,0,0,0.08,71.95
2283,"31,216.20",1.105,5.85,14.25,18.55,1.389,0,0,0,3.63,16.83,4.2,1,0,0,0.24,86.6
2284,"31,217.65",0.357,1.4,3.2,1.23,2.408,0,0,0,0.97,3.83,0.95,1,0,0,0.3,88.05
2285,"31,251.55",0.894,9,9.9,10,1.776,0.003,0,0,7.64,12.4,4.45,1,0,0,0.09,121.95
2286,"31,283.85",1.047,8.7,3.3,6.92,2.026,-0.006,0,0,5.4,6.91,4.3,1,0,0,0.16,154.25
2287,"31,300.95",0.305,4.75,30.05,25.74,1.953,-0.006,0,0,2.6,33.25,3.3,1,0,0,0.09,171.35
2288,"31,313.20",1.022,4.75,5.2,7.32,2.158,-0.006,0,0,2.84,7.74,3.25,1,0,0,0.29,183.6
2289,"31,327.25",0.873,7.55,30.05,51.52,2.222,-0.006,0,0,5.61,36.78,6.1,1,0,0,0.12,197.65
2290,"31,333.00",1.413,5.4,20.45,28.06,2.805,-0.006,0,0,4.37,20.88,1.65,1,0,0,0.26,203.4
2291,"31,346.60",1.212,9.45,3.95,11.42,3.232,-0.006,0,0,8.67,9.98,1.75,1,0,0,0.11,217
2292,"31,365.45",0.369,6,1.4,1.33,2.676,-0.006,0,0,5.49,2.09,0.95,1,0,0,0.05,235.85
2293,"31,380.55",0.65,6.75,7.75,7.37,1.7,-0.006,0,0,5.66,12.64,5.75,1,0,0,0.09,250.95
2294,"31,397.35",1.068,8.05,24.7,21.46,1.767,-0.006,0,0,6.78,13.71,2.65,1,0,0,0.13,267.75
2295,"31,403.00",0.354,2.4,1.95,1.25,2.338,-0.006,0,0,1.29,4.18,1.85,1,0,0,0.22,273.4
2296,"31,412.45",0.253,1.7,8.6,1.75,2.197,-0.006,0,0,1.19,7.03,1,1,0,0,0.17,282.85
2297,"31,433.20",0.754,5.85,4.9,5.54,1.694,-0.006,0,0,4.79,8.49,4.4,1,0,0,0.13,303.6
2298,"31,441.75",0.638,2.9,18,16.65,1.822,-0.006,0,0,2.2,5.27,1.95,1,0,0,0.23,312.15
2299,"31,448.90",1.144,3.2,9.55,11.46,1.953,-0.006,0,0,1.83,11.09,2.05,1,0,0,0.5,319.3
2300,"31,455.05",0.375,2.45,1.75,1.26,2.649,-0.006,0,0,1.83,3.71,1.75,1,0,0,0.16,325.45
2301,"31,479.10",1.556,5.95,30.05,56.35,0.473,-0.006,0,0,4.47,33.73,3.75,1,0,0,0.28,349.5
2302,"31,491.35",0.638,5.95,30.05,29.63,1.694,-0.006,0,0,5.14,18.69,2,1,0,0,0.1,361.75
2303,"31,496.05",0.278,2.3,5.85,1.49,2.203,-0.006,0,0,1.75,6.74,1.15,1,0,0,0.13,366.45
2304,"31,513.85",1.05,3.95,12.45,17.49,1.981,-0.006,0,0,3.24,13.18,1.45,1,0,0,0.26,384.25
2305,"31,517.85",1.025,3.9,3.5,5.52,2.811,-0.006,0,0,3.05,6.51,2.65,1,0,0,0.27,388.25
2306,"31,555.35",2.57,7.4,14.65,35.12,1.419,0.012,0,0,5.89,16.55,4.1,1,0,0,0.35,425.75
2307,"31,564.90",0.427,2.05,2.4,1.52,2.67,0.012,0,0,1.53,4.17,1,1,0,0,0.22,435.3
2308,"31,577.20",0.159,1.5,1.2,0.27,1.672,0.012,0,0,1.09,1.78,0.8,1,0,0,0.12,447.6
2309,"31,597.80",1.12,7.8,9.35,12.67,1.108,0.012,0,0,6.19,11.04,2.8,1,0,0,0.14,468.2
2310,"31,601.45",0.195,1.25,1.2,0.36,2.063,0.012,0,0,0.88,1.9,0.75,1,0,0,0.18,471.85
2311,"31,615.55",0.372,6.2,30.05,31.76,1.376,0.012,0,0,5.41,4.11,1.4,1,0,0,0.06,485.95
2312,"31,622.50",0.818,3.05,30.05,41.37,1.428,0.012,0,0,2.17,31.91,1.8,1,0,0,0.3,492.9
2313,"31,637.05",1.291,9.15,23.85,41,1.553,0.012,0,0,7.68,27.7,4.05,1,0,0,0.13,507.45
2314,"31,645.90",0.992,5.8,4.25,7.33,2.731,0.012,0,0,4.09,8.03,4.25,1,0,0,0.19,516.3
2315,"31,656.10",0.183,1.85,1.35,0.41,2.49,0.012,0,0,1.3,2.41,1.25,1,0,0,0.11,526.5
2316,"31,677.05",0.876,8,30.05,63.49,1.154,0.012,0,0,7.06,34.76,4.8,1,0,0,0.1,547.45
2317,"31,687.90",2.237,10.2,30.05,64.74,1.563,0.012,0,0,9.14,38.97,8.25,1,0,0,0.2,558.3
2318,"31,700.15",0.912,5,30.05,45.46,2.365,0.012,0,0,4.26,14.38,1.3,1,0,0,0.17,570.55
2319,"31,708.45",0.781,5.85,3.15,5.38,2.698,0.012,0,0,4.98,7.84,1.95,1,0,0,0.13,578.85
2320,"31,723.10",1.63,9.45,30.05,87.61,2.698,0.012,0,0,6.72,34.55,4.5,1,0,0,0.19,593.5
2321,"31,734.45",1.84,11.1,15.5,44.18,3.763,0.012,0,0,8.66,24.61,9.5,1,0,0,0.17,604.85
2322,"31,738.35",0.916,3.7,3.5,4.75,5.38,0.012,0,0,2.79,5.41,1.95,1,0,0,0.26,608.75
2323,"31,757.30",0.372,7,7.65,3.35,4.44,0.012,0,0,2.19,10.12,2.8,1,0,0,0.14,627.7
2324,"31,810.30",2.002,8.25,30.05,66.72,2.325,-0.027,0,0,6.85,34.75,4.8,1,0,0,0.23,680.7
2325,"31,820.20",1.172,9.85,5.75,13.78,3.806,-0.027,0,0,8.55,10.83,4.65,1,0,0,0.11,690.6
2326,"31,832.20",0.403,2.75,27.1,19.2,3.455,-0.027,0,0,2.07,28.17,1.4,1,0,0,0.16,702.6
2327,"31,843.40",0.964,5.4,13.75,13.35,3.601,-0.027,0,0,4.09,15.26,2.1,1,0,0,0.19,713.8
2328,"31,847.25",0.412,1.55,3.45,1.58,4.141,-0.027,0,0,1.06,4.35,0.95,1,0,0,0.31,717.65
2329,"31,854.15",0.287,2.45,1.35,0.77,4.181,-0.027,0,0,1.88,2.93,1.55,1,0,0,0.12,724.55
2330,"31,875.10",0.201,6.05,2.8,1.37,2.625,-0.027,0,0,5.6,7.89,5.3,1,0,0,0.03,745.5
2331,"31,883.55",0.195,1.25,1.15,0.31,2.231,-0.027,0,0,0.91,1.64,0.7,1,0,0,0.17,753.95
2332,"31,893.20",0.308,1.55,1.6,0.64,1.639,-0.027,0,0,1.08,2.2,0.9,1,0,0,0.23,763.6
2333,"31,904.30",0.516,7.35,19.6,9.09,1.587,-0.027,0,0,6.43,19.8,1.9,1,0,0,0.06,774.7
2334,"31,915.80",0.461,6.9,6.45,3.88,1.672,-0.027,0,0,2.22,5.41,1.15,1,0,0,0.17,786.2
2335,"31,930.40",0.665,5.1,30.05,37.92,1.694,-0.027,0,0,4.41,31.83,1.65,1,0,0,0.12,800.8
2336,"31,937.05",1.083,6.5,20.7,24.95,2.054,-0.027,0,0,5.12,11.09,4.65,1,0,0,0.17,807.45
2337,"31,950.15",1.559,6.4,6.1,11.38,2.222,-0.027,0,0,3.2,6.96,1.45,1,0,0,0.39,820.55
2338,"31,965.40",0.272,1.55,2.1,0.7,2.762,-0.012,0,0,1.04,2.79,1,1,0,0,0.21,16.6
2339,"31,971.55",0.211,1.45,1.15,0.37,2.771,-0.012,0,0,0.98,1.88,0.9,1,0,0,0.17,22.75
2340,"31,976.95",0.272,1.95,1.95,0.68,2.585,-0.012,0,0,1.41,2.61,1.05,1,0,0,0.15,28.15
2341,"32,000.85",0.986,10.75,15.65,20.69,1.318,-0.012,0,0,9.6,16.56,2,1,0,0,0.08,52.05
2342,"32,006.95",0.83,5.8,4.45,5.75,1.993,-0.012,0,0,4.97,8.18,2.7,1,0,0,0.13,58.15
2343,"32,024.75",1.144,6.25,30.05,38.85,1.559,-0.012,0,0,5.21,34.76,4.8,1,0,0,0.18,75.95
2344,"32,027.40",0.897,2.5,3.8,4.06,2.551,-0.012,0,0,1.7,4.86,1.5,1,0,0,0.42,78.6
2345,"32,043.50",0.253,1.5,1.35,0.48,2.322,-0.012,0,0,1.04,2.01,0.9,1,0,0,0.2,94.7
2346,"32,050.70",0.684,4.25,16.65,12.13,2.298,-0.012,0,0,3.41,16.77,2.15,1,0,0,0.16,101.9
2347,"32,059.35",0.464,3.65,2.6,2.02,2.814,-0.012,0,0,2.87,4.87,2.4,1,0,0,0.13,110.55
2348,"32,071.10",0.192,1.25,1.15,0.31,2.393,-0.012,0,0,0.89,1.68,0.75,1,0,0,0.17,122.3
2349,"32,088.90",0.833,3.45,13.95,12.11,1.81,-0.012,0,0,2.66,14.94,1.8,1,0,0,0.25,140.1
2350,"32,096.05",0.33,2.25,2.05,0.98,2.46,-0.012,0,0,1.67,3.08,1.2,1,0,0,0.16,147.25
2351,"32,108.95",0.684,3.75,3.7,3.32,1.99,-0.012,0,0,2.57,4.98,1.8,1,0,0,0.21,160.15
2352,"32,124.60",0.275,3.75,2.55,0.96,1.123,-0.012,0,0,2.98,3.4,1.25,1,0,0,0.07,175.8
2353,"32,139.25",1.407,8.9,6.75,14.48,0.961,-0.012,0,0,7.66,11.86,6.15,1,0,0,0.15,190.45
2354,"32,140.90",0.229,1.65,0.8,0.48,2.271,-0.012,0,0,0.56,2.21,1.35,1,0,0,0.33,192.1
2355,"32,155.55",1.294,6.1,30.05,50.3,1.309,-0.012,0,0,4.97,32.82,2.85,1,0,0,0.21,206.75
2356,"32,170.25",1.071,9.9,30.05,34.29,2.161,-0.012,0,0,7.81,35.64,4.4,1,0,0,0.11,221.45
2357,"32,178.20",0.275,1.8,2.8,0.93,2.698,-0.012,0,0,1.28,3.7,0.95,1,0,0,0.17,229.4
2358,"32,190.40",0.748,4.55,15.15,9.12,2.716,-0.012,0,0,3.7,11.26,1.5,1,0,0,0.16,241.6
2359,"32,195.20",0.562,2,4.5,2.47,2.917,-0.012,0,0,1.28,4.39,1.4,1,0,0,0.35,246.4
2360,"32,208.05",0.241,1.55,1.3,0.45,2.933,-0.012,0,0,1.1,1.93,0.85,1,0,0,0.18,259.25
2361,"32,219.35",0.76,2.55,6.3,4.37,2.362,-0.012,0,0,1.69,6.95,1.5,1,0,0,0.36,270.55
2362,"32,242.60",1.05,4.25,15.4,18.79,1.55,-0.012,0,0,3.39,17.37,2.75,1,0,0,0.25,293.8
2363,"32,246.15",0.623,2,2.4,2.08,2.405,-0.012,0,0,1.3,3.59,1.25,1,0,0,0.38,297.35
2364,"32,250.80",0.272,1.4,1.55,0.61,2.469,-0.012,0,0,0.99,2.44,0.9,1,0,0,0.22,302
2365,"32,263.35",0.757,3.85,28.25,34.83,1.831,-0.012,0,0,2.46,29.95,2.15,1,0,0,0.25,314.55
2366,"32,277.30",1.45,10.65,7.85,22.07,2.087,-0.012,0,0,8.38,16.55,7.9,1,0,0,0.14,328.5
2367,"32,279.90",0.409,2.55,1.8,1.39,3.387,-0.012,0,0,1.93,3.83,1.9,1,0,0,0.17,331.1
2368,"32,297.30",0.641,3.75,30.05,18.02,1.91,-0.012,0,0,2.9,20.55,1.85,1,0,0,0.18,348.5
2369,"32,306.40",0.494,2.6,4.35,2.46,2.219,-0.012,0,0,1.75,5.3,1.55,1,0,0,0.23,357.6
2370,"32,323.45",0.748,2.35,7.65,5.08,2.179,-0.012,0,0,1.51,8.38,1.35,1,0,0,0.39,374.65
2371,"32,337.65",0.821,3.05,4.85,4.78,1.941,-0.012,0,0,2.07,6.2,1.95,1,0,0,0.32,388.85
2372,"32,355.30",1.279,8.2,5.45,9.87,1.465,-0.012,0,0,7.16,6.2,1.85,1,0,0,0.14,406.5
2373,"32,369.80",0.732,6.5,4.05,5.25,1.508,-0.012,0,0,5.53,5.36,1.6,1,0,0,0.11,421
2374,"32,387.25",0.436,11,30.05,59.13,1.508,-0.012,0,0,10.4,31.48,1.45,1,0,0,0.03,438.45
2375,"32,392.50",0.735,2.15,30.05,60.79,1.715,-0.012,0,0,1.37,31.67,1.4,1,0,0,0.43,443.7
2376,"32,406.85",2.573,10.25,30.05,76.56,1.788,-0.012,0,0,6.92,23.02,6.25,1,0,0,0.3,458.05
2377,"32,412.00",0.577,3.6,2.7,2.54,4.163,-0.012,0,0,2.73,4.74,1.95,1,0,0,0.17,463.2
2378,"32,430.35",0.809,4.75,7.9,5.75,2.887,-0.012,0,0,3.76,4.28,1.5,1,0,0,0.17,481.55
2379,"32,435.90",0.36,1.7,2.1,1.03,3.104,-0.012,0,0,1.19,3.08,0.9,1,0,0,0.24,487.1
2380,"32,455.75",1.111,5.25,7.2,10.26,2.576,-0.012,0,0,4.62,7.43,0.9,1,0,0,0.19,506.95
2381,"32,457.20",0.656,1.45,2.25,1.71,3.601,-0.012,0,0,0.98,2.86,1,1,0,0,0.54,508.4
2382,"32,470.70",0.635,3.3,2.3,2.34,2.527,-0.012,0,0,2.46,4.03,2.15,1,0,0,0.21,521.9
2383,"32,482.85",0.333,3.1,3.9,1.49,2.112,-0.012,0,0,2.11,5.13,1.55,1,0,0,0.13,534.05
2384,"32,492.95",0.116,1,0.7,0.13,1.257,-0.012,0,0,0.69,1.13,0.55,1,0,0,0.13,544.15
2385,"32,507.50",0.726,7.35,30.05,58.7,0.601,-0.012,0,0,3.97,34.63,4.65,1,0,0,0.15,558.7
2386,"32,518.45",2.097,9.85,30.05,74.39,0.888,-0.012,0,0,8.07,36.54,4.75,1,0,0,0.21,569.65
2387,"32,526.15",0.565,2.6,5.35,3.3,2.344,-0.012,0,0,1.87,6.7,1.45,1,0,0,0.24,577.35
2388,"32,540.85",1.025,4.85,23.05,31.08,2.2,-0.012,0,0,3.58,24.85,2.65,1,0,0,0.23,592.05
2389,"32,547.65",0.867,5.55,6.2,6.65,3.168,-0.012,0,0,4.18,7.71,4.05,1,0,0,0.17,598.85
2390,"32,594.00",1.144,5.95,29.9,47.02,0.977,-0.012,0,0,4.72,33.34,4.35,1,0,0,0.19,645.2
2391,"32,606.35",0.821,3.5,13,9.99,2.039,-0.012,0,0,2.66,14.6,2.05,1,0,0,0.25,657.55
2392,"32,613.30",0.336,2.65,2.25,1.36,2.509,-0.012,0,0,1.25,4.32,2,1,0,0,0.22,664.5
2393,"32,637.35",1.526,5.75,30.05,95.18,0.696,-0.012,0,0,5.05,32.55,2.6,1,0,0,0.24,688.55
2394,"32,645.65",2.353,8.1,21.45,57.83,1.791,-0.012,0,0,6.24,26.16,5.55,1,0,0,0.3,696.85
2395,"32,656.10",0.922,5.15,6.6,7.36,3.455,-0.012,0,0,1.61,7.86,1.35,1,0,0,0.46,707.3
2396,"32,669.60",0.177,1.7,1.75,0.41,2.603,-0.012,0,0,1.22,2.45,1,1,0,0,0.12,720.8
2397,"32,686.25",0.665,3.8,22.5,26.37,1.968,-0.012,0,0,3.27,24.85,2.85,1,0,0,0.16,737.45
2398,"32,692.80",1.068,6.4,13.35,16.18,2.332,-0.012,0,0,5.25,15.53,2.65,1,0,0,0.16,744
2399,"32,718.35",1.288,5.5,4.2,8.11,2.109,-0.021,0,0,4.24,7.12,3.6,1,0,0,0.24,769.55
2400,"32,739.25",0.626,5.4,30.05,30.83,1.16,-0.021,0,0,2.5,31.94,1.95,1,0,0,0.2,790.45
2401,"32,750.85",0.583,3.25,9.4,6.51,1.651,-0.021,0,0,2.09,11.09,2.15,1,0,0,0.22,802.05
2402,"32,752.35",0.272,1.4,1.95,0.65,2.148,-0.021,0,0,1.02,2.55,0.8,1,0,0,0.21,803.55
2403,"32,767.05",1.169,4.05,30.05,54.49,1.84,-0.021,0,0,3.19,31.59,1.6,1,0,0,0.29,818.25
2404,"32,776.90",1.62,9.7,14.35,29.08,2.539,-0.021,0,0,8.66,20.72,5.95,1,0,0,0.15,828.1
2405,"32,780.40",0.595,9.2,2.95,4.27,3.607,0.021,0,0,6.3,7.3,4.9,1,0,0,0.08,12.4
2406,"32,827.95",1.468,8.8,12.05,18.71,1.758,-0.015,0,0,6.85,14.22,3.75,1,0,0,0.17,59.95
2407,"32,850.50",0.937,7.95,9.7,12.15,1.953,-0.015,0,0,7.01,11.5,1.8,1,0,0,0.11,82.5
2408,"32,856.20",0.308,4.4,1.9,1.62,2.631,-0.015,0,0,4.02,4.17,0.85,1,0,0,0.06,88.2
2409,"32,864.15",0.146,1.8,2.1,0.39,2.023,-0.015,0,0,1.22,2.93,1.15,1,0,0,0.1,96.15
2410,"32,874.45",0.659,2.9,30.05,42.78,1.563,-0.015,0,0,1.7,31.71,1.75,1,0,0,0.31,106.45
2411,"32,885.05",0.748,6.6,30.05,55.16,1.929,-0.015,0,0,5,34.61,3.9,1,0,0,0.12,117.05
2412,"32,899.75",1.538,4.3,30.05,58.41,2.274,-0.015,0,0,2.64,33.01,2.8,1,0,0,0.47,131.75
2413,"32,904.50",1.373,4.45,8.05,10.86,3.546,-0.015,0,0,3.41,9.18,2.35,1,0,0,0.32,136.5
2414,"32,915.60",0.461,1.9,2.25,1.35,3.867,-0.015,0,0,1.31,3.16,1.1,1,0,0,0.28,147.6
2415,"32,928.20",0.967,2.75,4.95,4.77,3.134,-0.015,0,0,2,5.56,1.5,1,0,0,0.39,160.2
2416,"32,942.85",1.7,4.65,8.75,17.54,2.487,-0.015,0,0,3.81,10.85,3.2,1,0,0,0.36,174.85
2417,"32,944.95",0.327,2.1,2.05,1.12,4.062,-0.015,0,0,0.95,3.78,1.7,1,0,0,0.27,176.95
2418,"32,957.20",0.235,1.75,1.6,0.55,2.509,-0.015,0,0,1.07,2.47,1.1,1,0,0,0.18,189.2
2419,"32,964.25",0.195,1.5,1.75,0.43,2.075,-0.015,0,0,1.07,2.38,0.9,1,0,0,0.15,196.25
2420,"32,978.95",1.492,7.25,30.05,52.89,1.563,-0.015,0,0,6.33,32.11,2.15,1,0,0,0.19,210.95
2421,"32,983.45",0.946,4.35,15.75,11.78,2.805,-0.015,0,0,3.52,5.88,1.75,1,0,0,0.21,215.45
2422,"32,995.95",0.775,7.5,3.25,5.31,2.872,-0.015,0,0,6.84,4.88,1.35,1,0,0,0.09,227.95
2423,"33,007.70",0.162,1.6,1.15,0.29,2.603,-0.015,0,0,1.16,1.85,0.9,1,0,0,0.11,239.7
2424,"33,017.90",0.183,3.1,1.65,0.6,2.28,-0.015,0,0,2.5,3.68,2.4,1,0,0,0.06,249.9
2425,"33,032.55",0.809,3.7,16.9,17.17,1.816,-0.015,0,0,2.86,18.32,2.4,1,0,0,0.23,264.55
2426,"33,035.80",0.803,2.75,5.8,5.12,2.448,-0.015,0,0,1.74,6.71,1.35,1,0,0,0.37,267.8
2427,"33,059.85",0.922,6.6,9.55,12.19,1.721,-0.015,0,0,5.82,11.69,2.75,1,0,0,0.13,291.85
2428,"33,064.15",0.601,2.35,2.75,2.29,2.414,-0.015,0,0,1.64,4.28,1.35,1,0,0,0.29,296.15
2429,"33,094.50",1.523,8.95,30.05,51.16,0.427,-0.018,0,0,7.12,36.14,6.15,1,0,0,0.17,326.5
2430,"33,105.85",1.123,7.95,4.8,10.32,1.193,-0.018,0,0,7.15,6.3,1.45,1,0,0,0.13,337.85
2431,"33,121.85",1.007,7.8,30.05,56.99,1.193,-0.018,0,0,6.54,33.33,3.3,1,0,0,0.12,353.85
2432,"33,130.15",1.028,3.05,25.7,30.47,1.993,-0.018,0,0,1.93,26.39,1.7,1,0,0,0.43,362.15
2433,"33,138.95",1.245,4.5,13.05,17.35,2.304,-0.018,0,0,3.17,15,2.3,1,0,0,0.31,370.95
2434,"33,145.75",0.677,2.35,2.7,2.57,3.015,-0.018,0,0,1.56,4.11,1.6,1,0,0,0.35,377.75
2435,"33,162.15",0.409,4.85,2.3,2.09,2.322,-0.018,0,0,3.82,5.55,3.65,1,0,0,0.09,394.15
2436,"33,170.05",0.592,3.25,30.05,37.44,2.24,-0.018,0,0,2.06,32.21,2.25,1,0,0,0.23,402.05
2437,"33,183.50",1.782,7.2,30.05,68.77,2.359,-0.018,0,0,6,32.03,1.85,1,0,0,0.24,415.5
2438,"33,192.15",0.537,1.85,2.3,1.59,3.482,-0.018,0,0,1.31,3.18,1.1,1,0,0,0.33,424.15
2439,"33,206.85",1.834,9.4,10.05,28.51,3.482,-0.018,0,0,7.71,16.16,6.7,1,0,0,0.19,438.85
2440,"33,211.15",0.623,4.2,2.2,2.99,5.072,-0.018,0,0,3.64,6.04,3.2,1,0,0,0.14,443.15
2441,"33,225.70",0.107,1.1,0.75,0.13,2.591,-0.018,0,0,0.76,1.23,0.65,1,0,0,0.11,457.7
2442,"33,240.65",0.745,3.2,11.6,8.45,1.727,-0.018,0,0,2.16,13.24,2.1,1,0,0,0.28,472.65
2443,"33,250.05",0.458,2.85,1.45,1.24,2.023,-0.018,0,0,2.25,2.43,0.9,1,0,0,0.16,482.05
2444,"33,267.45",0.58,2.35,30.05,22.72,0.812,-0.018,0,0,1.58,31.42,1.45,1,0,0,0.29,499.45
2445,"33,277.40",0.79,2.65,13.7,8.04,1.071,-0.018,0,0,1.67,13.21,1.35,1,0,0,0.38,509.4
2446,"33,283.85",0.256,2.05,5.55,1.42,1.361,-0.018,0,0,1.51,6.53,1.2,1,0,0,0.14,515.85
2447,"33,298.50",1.257,6.25,30.05,67.66,1.324,-0.018,0,0,5.47,33.63,3.65,1,0,0,0.18,530.5
2448,"33,310.10",1.422,7.85,29.75,49.47,2.039,-0.018,0,0,4.1,32.48,2.4,1,0,0,0.28,542.1
2449,"33,318.55",1.138,8.3,7.65,13.74,3.027,-0.018,0,0,7.04,14.15,5.95,1,0,0,0.13,550.55
2450,"33,324.25",0.235,1.1,0.95,0.36,3.641,-0.018,0,0,0.77,1.65,0.6,1,0,0,0.24,556.25
2451,"33,348.30",0.735,5.45,12.2,9.7,2.319,-0.018,0,0,4.6,14.21,2.55,1,0,0,0.13,580.3
2452,"33,357.55",0.214,1.4,1.35,0.42,2.808,-0.018,0,0,1,2.03,0.8,1,0,0,0.17,589.55
2453,"33,366.40",0.314,3.45,2.55,1.1,2.307,-0.018,0,0,2.91,3.47,1.15,1,0,0,0.09,598.4
2454,"33,381.30",0.769,4.7,7.4,5.77,1.852,-0.018,0,0,3.64,8.27,1.65,1,0,0,0.17,613.3
2455,"33,394.30",0.415,3.9,5.45,2.71,1.95,-0.018,0,0,3.21,8.28,2.95,1,0,0,0.1,626.3
2456,"33,408.05",0.369,6.75,12.95,7.9,1.971,-0.018,0,0,5.76,16.45,3.35,1,0,0,0.05,640.05
2457,"33,413.10",0.735,2.85,3.3,2.99,2.158,-0.018,0,0,2.04,4.2,1.5,1,0,0,0.29,645.1
2458,"33,430.90",1.077,6.65,30.05,39.56,1.947,-0.018,0,0,4.37,34.14,4.15,1,0,0,0.2,662.9
2459,"33,440.25",1.068,8.9,13.35,15.36,2.582,-0.018,0,0,8.13,6.48,1.55,1,0,0,0.11,672.25
2460,"33,450.70",0.568,5.15,3.15,3.42,2.722,-0.018,0,0,4.22,5.53,1.75,1,0,0,0.11,682.7
2461,"33,477.50",0.226,1.2,2.1,0.5,2.081,0.003,0,0,0.77,2.32,0.8,1,0,0,0.23,709.5
2462,"33,498.45",0.546,7.45,30.05,42.71,1.282,0.003,0,0,6.78,35.33,5.35,1,0,0,0.06,730.45
2463,"33,505.25",1.422,6.5,29.7,37.68,1.535,0.003,0,0,2.89,32.16,5,1,0,0,0.39,737.25
2464,"33,520.60",0.702,3.95,9.8,7.19,2.087,0.003,0,0,3.05,5.8,2.05,1,0,0,0.18,752.6
2465,"33,526.50",0.626,2.1,2.65,2.12,2.267,0.003,0,0,1.45,3.65,1.2,1,0,0,0.34,758.5
2466,"33,543.30",0.513,3.7,27.15,28.58,1.974,0.003,0,0,2.88,28.13,1.45,1,0,0,0.14,775.3
2467,"33,555.35",1.633,9.65,6.5,17.58,2.24,0.003,0,0,8.05,12.56,6.7,1,0,0,0.16,787.35
2468,"33,567.05",0.336,1.55,1.95,0.83,2.301,0.003,0,0,1.07,2.67,0.95,1,0,0,0.25,799.05
2469,"33,579.25",0.65,5.25,4.85,4.34,1.801,0.003,0,0,4.21,7,2.65,1,0,0,0.12,811.25
2470,"33,603.30",1.66,7.25,30.05,51.11,0.946,0.003,0,0,6.08,31.88,1.9,1,0,0,0.22,835.3
2471,"33,604.40",1.785,8.75,30.05,51.8,0.992,0.003,0,0,5.99,32.63,2.65,1,0,0,0.24,17.2
2472,"33,612.25",0.632,3,2.95,2.83,1.971,0.003,0,0,2.3,4.5,1.1,1,0,0,0.22,25.05
2473,"33,619.60",0.546,2.7,5.1,2.87,2.011,0.003,0,0,1.44,5.39,1.05,1,0,0,0.3,32.4
2474,"33,632.75",1.105,6.65,14.15,21.69,2.054,0.003,0,0,4.89,18.65,3.85,1,0,0,0.18,45.55
2475,"33,641.25",0.839,7,3.3,6.42,2.744,0.003,0,0,5.71,7.75,3.3,1,0,0,0.12,54.05
2476,"33,657.65",0.726,6.2,30.05,49.41,1.746,0.003,0,0,3.58,34.28,4.3,1,0,0,0.16,70.45
2477,"33,667.70",2.289,6,29.85,48.94,1.959,0.003,0,0,4.6,13.02,2.35,1,0,0,0.4,80.5
2478,"33,684.10",0.809,2.8,4.8,4.64,2.75,0.003,0,0,1.69,6.39,1.95,1,0,0,0.38,96.9
2479,"33,694.00",0.375,3.45,2.9,1.61,2.78,0.003,0,0,2.64,4.33,1.5,1,0,0,0.11,106.8
2480,"33,703.60",0.281,3.9,1.45,1.01,2.524,0.003,0,0,3.33,4.3,3.15,1,0,0,0.07,116.4
2481,"33,713.15",0.415,4.8,2.85,1.78,2.524,0.003,0,0,4.19,3.34,1.15,1,0,0,0.08,125.95
2482,"33,720.85",0.183,1.45,1,0.3,2.344,0.003,0,0,0.98,1.71,0.9,1,0,0,0.15,133.65
2483,"33,736.55",1.062,5.15,30.05,50.1,1.569,0.003,0,0,3.9,32.25,2.3,1,0,0,0.22,149.35
2484,"33,742.85",1.736,3.65,7.7,13.44,2.396,0.003,0,0,2.38,8.69,1.95,1,0,0,0.58,155.65
2485,"33,755.80",0.595,2.95,5.9,3.54,2.628,0.003,0,0,2.3,6.94,1.25,1,0,0,0.21,168.6
2486,"33,766.65",0.33,2.75,3.2,1.29,2.649,0.003,0,0,1.77,4.17,1.15,1,0,0,0.15,179.45
2487,"33,784.30",0.949,7.05,4.85,6.79,1.901,0.003,0,0,4.99,7.11,3.15,1,0,0,0.15,197.1
2488,"33,798.95",0.952,6.2,5.6,8.05,1.971,0.003,0,0,5.35,9.89,4.55,1,0,0,0.14,211.75
2489,"33,819.85",0.598,7.4,17.55,13.95,1.563,0.003,0,0,3.81,18.24,1.4,1,0,0,0.13,232.65
2490,"33,822.90",0.607,2.85,5.5,3.52,1.999,0.003,0,0,1.87,6.71,1.65,1,0,0,0.26,235.7
2491,"33,832.00",0.305,1.85,2.65,1.01,2.063,0.003,0,0,1.28,3.58,1.15,1,0,0,0.19,244.8
2492,"33,844.70",1.282,6.65,10.1,16.46,1.779,0.003,0,0,4.93,12.96,3.7,1,0,0,0.21,257.5
2493,"33,848.00",0.189,1.55,3.2,0.61,2.966,0.003,0,0,1.16,4.03,0.9,1,0,0,0.13,260.8
2494,"33,858.35",0.146,1.3,1.4,0.25,1.935,0.003,0,0,0.94,1.8,0.7,1,0,0,0.12,271.15
2495,"33,876.15",0.543,9.1,30.05,31.07,1.44,0.003,0,0,8.62,32.75,2.8,1,0,0,0.05,288.95
2496,"33,877.90",0.421,1.7,26.5,15.22,1.886,0.003,0,0,1.15,6.71,1.15,1,0,0,0.29,290.7
2497,"33,889.85",0.757,4.2,13.7,11.04,1.965,0.003,0,0,3.46,14.7,1.3,1,0,0,0.18,302.65
2498,"33,892.95",0.217,1.4,1.55,0.47,2.588,0.003,0,0,1.02,2.28,0.8,1,0,0,0.17,305.75
2499,"33,900.55",0.195,4.6,1.2,0.52,2.579,0.003,0,0,4.17,1.77,0.8,1,0,0,0.04,313.35
2500,"33,913.95",0.439,5.5,5.1,3.31,1.611,0.003,0,0,4.41,8.97,4.3,1,0,0,0.08,326.75
2501,"33,928.05",1.846,5.95,14.4,27.21,1.611,0.003,0,0,4.8,15.73,3.9,1,0,0,0.31,340.85
2502,"33,930.50",0.29,2.45,1.95,1.02,3.314,0.003,0,0,2.02,4.15,1.95,1,0,0,0.12,343.3
2503,"33,951.45",1.514,5.95,24.55,45.8,2.167,0.003,0,0,3.88,26.57,2.95,1,0,0,0.31,364.25
2504,"33,957.70",1.48,4.45,6.95,11.58,3.342,0.003,0,0,2.67,8.18,1.75,1,0,0,0.44,370.5
2505,"33,972.15",0.162,2.6,1.3,0.36,3.253,0.003,0,0,2.02,2.15,1.05,1,0,0,0.06,384.95
2506,"33,992.95",0.394,4.1,13.8,9.59,1.636,0.003,0,0,3.38,15.38,2.1,1,0,0,0.09,405.75
2507,"33,996.45",0.94,3.25,3.65,4.63,1.865,0.003,0,0,2.27,5.3,2.2,1,0,0,0.33,409.25
2508,"34,025.10",0.378,5.55,2.75,1.95,1.389,-0.009,0,0,4.93,6.45,4.4,1,0,0,0.06,437.9
2509,"34,046.05",1.318,10.4,30.05,79.16,0.507,-0.009,0,0,6.79,31.93,1.95,1,0,0,0.16,458.85
2510,"34,057.65",2.228,11.3,30.05,72.97,1.276,-0.009,0,0,10.35,20.77,7.25,1,0,0,0.17,470.45
2511,"34,060.85",0.977,3.15,4.2,5.31,3.317,-0.009,0,0,2.25,6.1,2.1,1,0,0,0.35,473.65
2512,"34,081.75",1.035,6.6,30.05,35.3,2.206,-0.009,0,0,5.67,26.5,2.7,1,0,0,0.15,494.55
2513,"34,086.70",0.62,4.85,14.85,10.09,2.979,-0.009,0,0,4.35,7.88,3.65,1,0,0,0.11,499.5
2514,"34,096.20",0.766,4.95,4.75,5.21,3.046,-0.009,0,0,3.78,6.59,2,1,0,0,0.16,509
2515,"34,110.65",0.25,3.9,3.8,1.39,2.652,-0.009,0,0,3.45,6.75,3.35,1,0,0,0.06,523.45
2516,"34,118.50",0.571,2.4,1.85,1.49,2.664,-0.009,0,0,1.55,2.67,1.1,1,0,0,0.29,531.3
2517,"34,124.70",0.195,1.8,1.1,0.34,2.634,-0.009,0,0,1.36,1.77,0.9,1,0,0,0.11,537.5
2518,"34,139.00",0.479,6.2,30.05,32.44,1.791,-0.009,0,0,4.04,32.73,2.75,1,0,0,0.09,551.8
2519,"34,149.05",1.349,7.75,9.55,14.95,2.066,-0.009,0,0,6.62,11.87,2.65,1,0,0,0.16,561.85
2520,"34,166.85",1.123,5.25,25.3,28.36,2.139,-0.009,0,0,3.83,27.85,2.9,1,0,0,0.23,579.65
2521,"34,183.85",1.086,7.4,4.65,7.78,2.6,-0.009,0,0,6.14,5.87,1.9,1,0,0,0.14,596.65
2522,"34,201.65",1.538,7,20.45,33.84,2.249,-0.009,0,0,4.77,22.52,3.3,1,0,0,0.26,614.45
2523,"34,210.10",0.586,2.25,3.65,2.58,3.543,-0.009,0,0,1.61,4.84,1.4,1,0,0,0.29,622.9
2524,"34,218.55",0.223,1.4,1.15,0.37,3.204,-0.009,0,0,1,1.75,0.8,1,0,0,0.18,631.35
2525,"34,239.40",1.752,5.15,30.05,52.18,1.99,-0.009,0,0,3.69,32.33,2.35,1,0,0,0.38,652.2
2526,"34,253.15",1.55,10.5,30.05,45.03,2.509,-0.009,0,0,9.51,11.19,3.7,1,0,0,0.13,665.95
2527,"34,269.10",0.94,7.05,3.55,7.33,2.795,-0.009,0,0,4.9,7.3,3.45,1,0,0,0.15,681.9
2528,"34,279.65",1.52,6.1,3.7,9.27,2.844,-0.009,0,0,5.14,6.08,2.35,1,0,0,0.24,692.45
2529,"34,313.60",0.388,2.9,3.15,1.45,2.173,0.012,0,0,2.09,3.93,1.3,1,0,0,0.15,726.4
2530,"34,322.10",0.238,1.45,1.8,0.51,1.846,0.012,0,0,0.99,2.3,0.9,1,0,0,0.19,734.9
2531,"34,332.25",0.443,2.6,30.05,24.91,1.669,0.012,0,0,1.78,31.59,1.6,1,0,0,0.2,745.05
2532,"34,346.35",0.775,9.95,10.9,14.82,1.846,0.012,0,0,9.12,14.08,2.9,1,0,0,0.07,759.15
2533,"34,351.60",0.769,5.2,3.35,4.84,2.359,0.012,0,0,4.53,9,4.05,1,0,0,0.14,764.4
2534,"34,366.25",1.419,7.6,19.9,38.26,2.039,0.012,0,0,5.02,24.01,5.5,1,0,0,0.23,779.05
2535,"34,369.85",1.389,3.3,4,7.42,3.253,0.012,0,0,2.01,5.8,2.35,1,0,0,0.55,782.65
2536,"34,378.95",0.201,2.35,1.15,0.5,3.293,0.012,0,0,1.95,2.47,0.9,1,0,0,0.08,791.75
2537,"34,418.85",0.964,9.15,30.05,67.01,1.315,0.021,0,0,6.34,35.68,5.7,1,0,0,0.12,831.65
2538,"34,431.00",1.7,8.75,30.05,70.74,1.636,0.021,0,0,7.72,33.62,2.75,1,0,0,0.18,843.8
2539,"34,418.85",0.964,9.15,30.05,67.01,1.315,0.021,0,0,6.34,35.68,5.7,1,0,0,0.12,12.45
2540,"34,431.00",1.7,8.75,30.05,70.74,1.636,0.021,0,0,7.72,33.62,2.75,1,0,0,0.18,24.6
2541,"34,439.55",1.758,3.6,7.8,14.72,2.985,0.021,0,0,2.25,8.97,2.35,1,0,0,0.63,33.15
2542,"34,458.90",0.458,6.7,2.3,2.85,3.027,0.021,0,0,6.16,3.23,1.1,1,0,0,0.06,52.5
2543,"34,482.95",0.989,5.85,16.95,19.07,2.426,0.021,0,0,5.1,17.13,1.85,1,0,0,0.16,76.55
2544,"34,484.70",0.717,1.7,3,2.39,3.314,0.021,0,0,1.15,3.64,1.15,1,0,0,0.5,78.3
2545,"34,491.80",0.25,1.4,1.85,0.57,3.333,0.021,0,0,0.96,2.45,0.85,1,0,0,0.21,85.4
2546,"34,515.70",0.296,2,1.9,0.74,2.203,-0.018,0,0,1.19,2.71,1.1,1,0,0,0.2,109.3
2547,"34,533.45",1.025,7.1,13.85,15.59,1.721,-0.018,0,0,4.82,16.86,4.05,1,0,0,0.17,127.05
2548,"34,536.70",0.32,1.45,1.2,0.56,2.737,-0.018,0,0,1.03,1.83,0.8,1,0,0,0.25,130.3
2549,"34,544.15",0.11,1.45,1.05,0.17,2.338,-0.018,0,0,1.04,1.63,0.75,1,0,0,0.08,137.75
2550,"34,556.55",0.458,6.05,30.05,32.22,1.721,-0.018,0,0,4.28,9.28,3.9,1,0,0,0.09,150.15
2551,"34,570.25",1.913,6.5,11.7,23.09,1.788,-0.018,0,0,3.92,13.71,3.4,1,0,0,0.39,163.85
2552,"34,591.15",1.477,6.75,30.05,40.26,2.13,-0.018,0,0,5.26,17.96,3.1,1,0,0,0.22,184.75
2553,"34,596.00",0.327,1.55,1.7,0.78,3.357,-0.018,0,0,1.13,2.57,0.85,1,0,0,0.23,189.6
2554,"34,610.75",0.568,2.8,11.6,8.63,2.698,-0.018,0,0,2.06,12.28,1.45,1,0,0,0.22,204.35
2555,"34,616.40",0.934,2.95,3.55,4.32,2.905,-0.018,0,0,2.08,5.07,1.9,1,0,0,0.36,210
2556,"34,629.25",0.43,2.8,2.25,1.41,2.591,-0.018,0,0,2,3.45,1.55,1,0,0,0.17,222.85
2557,"34,639.80",0.235,2.7,1.4,0.59,2.115,-0.018,0,0,2.1,2.5,1.3,1,0,0,0.09,233.4
2558,"34,653.70",0.687,6.4,6.3,5.76,1.428,-0.018,0,0,5.2,9.19,3.6,1,0,0,0.11,247.3
2559,"34,668.25",0.974,6.3,30.05,38.53,1.443,-0.018,0,0,3.1,35.14,5.05,1,0,0,0.25,261.85
2560,"34,675.45",1.059,6.8,8.35,11.6,2.063,-0.018,0,0,5.1,11.63,3.5,1,0,0,0.17,269.05
2561,"34,694.80",0.278,4.9,16.4,5.91,2.121,-0.018,0,0,4.26,13.79,1.25,1,0,0,0.05,288.4
2562,"34,701.70",0.51,3.3,3.9,2.58,2.194,-0.018,0,0,2.28,5.31,1.8,1,0,0,0.18,295.3
2563,"34,709.05",0.159,1.25,1.6,0.32,2.219,-0.018,0,0,0.93,2.18,0.75,1,0,0,0.14,302.65
2564,"34,716.80",0.18,3.3,1.4,0.46,1.999,-0.018,0,0,2.81,2.03,0.9,1,0,0,0.05,310.4
2565,"34,731.45",0.98,6.75,13,13.07,1.416,-0.018,0,0,5.44,13.71,2.4,1,0,0,0.14,325.05
2566,"34,748.60",0.25,3.25,4.1,1.4,1.672,-0.018,0,0,2.58,6.38,2.45,1,0,0,0.08,342.2
2567,"34,760.75",2.744,5.95,30.05,93.01,1.678,-0.018,0,0,4.32,33.37,3.35,1,0,0,0.51,354.35
2568,"34,764.90",0.601,1.9,2.7,2.08,4.135,-0.018,0,0,1.29,3.74,1.2,1,0,0,0.37,358.5
2569,"34,779.05",0.879,9.7,5.05,9.14,4.135,-0.018,0,0,8.18,12.66,8.1,1,0,0,0.09,372.65
2570,"34,793.10",0.436,2.35,2.35,1.36,3.409,-0.018,0,0,1.63,3.29,1.3,1,0,0,0.21,386.7
2571,"34,810.90",0.912,9.25,11,12.49,2.606,-0.018,0,0,7.99,12.41,2.3,1,0,0,0.09,404.5
2572,"34,816.25",0.351,1.5,2.5,0.95,3.189,-0.018,0,0,1.06,2.74,0.85,1,0,0,0.26,409.85
2573,"34,825.85",0.229,2.55,1.05,0.52,2.832,-0.018,0,0,2,2.47,1.6,1,0,0,0.09,419.45
2574,"34,840.45",0.543,6.75,18.8,14.31,2.048,-0.018,0,0,5.66,22.1,4.15,1,0,0,0.08,434.05
2575,"34,846.95",0.674,5,3.6,3.91,2.393,-0.018,0,0,4.13,5.36,2,1,0,0,0.13,440.55
2576,"34,854.45",0.317,1.85,2,0.87,2.451,-0.018,0,0,1.23,2.92,1.15,1,0,0,0.21,448.05
2577,"34,869.10",0.894,8.55,24.75,31.48,2.219,-0.018,0,0,6.72,30.99,6.75,1,0,0,0.11,462.7
2578,"34,880.75",0.952,7.5,7.25,8.39,2.896,-0.018,0,0,1.36,7.64,1.1,1,0,0,0.56,474.35
2579,"34,884.70",0.305,1.6,1.45,0.77,3.436,-0.018,0,0,1.06,3.01,1.1,1,0,0,0.23,478.3
2580,"34,906.95",0.742,2.5,30.05,24.89,1.434,-0.018,0,0,1.66,31.45,1.5,1,0,0,0.36,500.55
2581,"34,911.95",0.464,3.15,1.9,1.61,1.874,-0.018,0,0,2.6,3.02,0.95,1,0,0,0.14,505.55
2582,"34,917.35",0.436,2.2,2.95,1.59,1.889,-0.018,0,0,1.57,3.95,1.3,1,0,0,0.22,510.95
2583,"34,927.90",1.007,4.5,3.85,5.25,1.889,-0.018,0,0,3.4,5.48,2.5,1,0,0,0.24,521.5
2584,"34,942.55",1.334,5.1,15.85,20.19,1.892,-0.018,0,0,3.81,16.21,1.7,1,0,0,0.28,536.15
2585,"34,951.80",0.275,2,2.1,0.84,2.872,-0.018,0,0,1.47,3.33,1.2,1,0,0,0.15,545.4
2586,"34,963.05",0.656,4,30.05,37.09,2.383,-0.018,0,0,3,31.76,1.8,1,0,0,0.17,556.65
2587,"34,977.75",0.995,8.8,25.4,40.37,2.499,-0.018,0,0,8.25,32.3,6.85,1,0,0,0.1,571.35
2588,"34,987.40",1.248,9.55,11.3,19.94,3.049,-0.018,0,0,8.61,19.81,8.35,1,0,0,0.12,581
2589,"35,015.60",1.492,4.7,30.05,32.66,2.081,-0.018,0,0,3.47,12.74,3.3,1,0,0,0.34,609.2
2590,"35,035.65",0.513,4.95,2.75,2.64,2.521,-0.018,0,0,4.03,4.73,1.85,1,0,0,0.1,629.25
2591,"35,050.05",0.83,11.2,13.9,21.27,2.524,-0.018,0,0,9.24,19.68,5.8,1,0,0,0.07,643.65
2592,"35,059.15",0.647,3.25,2.8,2.9,3.275,-0.018,0,0,2.43,4.88,2.35,1,0,0,0.21,652.75
2593,"35,079.85",0.864,7.65,30.05,25.16,1.697,-0.018,0,0,6.09,17.99,6.4,1,0,0,0.11,673.45
2594,"35,089.15",0.351,3.2,2.3,1.46,2.005,-0.018,0,0,2.68,5.44,2.4,1,0,0,0.1,682.75
2595,"35,103.25",0.54,11,7.7,7.94,2.005,-0.018,0,0,9.88,14.75,7.15,1,0,0,0.04,696.85
2596,"35,105.60",0.311,1.85,1.9,0.87,2.42,-0.018,0,0,1.24,2.92,0.95,1,0,0,0.2,699.2
2597,"35,121.25",0.275,1.7,1.45,0.57,1.453,-0.018,0,0,1.15,2.18,1,1,0,0,0.19,714.85
2598,"35,135.95",1.303,8.35,30.05,49.35,1.141,-0.018,0,0,7.1,34.61,4.65,1,0,0,0.15,729.55
2599,"35,140.00",0.803,3.95,8.5,7.05,2.219,-0.018,0,0,2.83,10.28,2.35,1,0,0,0.23,733.6
2600,"35,152.40",0.482,2.55,3.7,2.16,2.38,-0.018,0,0,1.69,4.8,1.45,1,0,0,0.23,746
2601,"35,190.05",1.385,7.8,30.05,75.02,1.883,-0.003,0,0,5.64,35.31,5.35,1,0,0,0.2,783.65
2602,"35,204.75",1.831,7.5,21.75,56.73,2.484,-0.003,0,0,5.42,25.13,3.7,1,0,0,0.27,798.35
2603,"35,215.15",1.84,5.1,7,15.9,3.778,-0.003,0,0,4.01,10.14,3.75,1,0,0,0.37,808.75
2604,"35,232.60",0.378,3.7,1.9,1.34,2.936,-0.003,0,0,2.7,3.67,2.1,1,0,0,0.11,826.2
2605,"35,245.00",0.488,5.35,5,3.46,2.905,0.006,0,0,3.98,7.45,2.95,1,0,0,0.1,19.4
2606,"35,252.85",0.204,1.35,1.1,0.34,2.954,0.006,0,0,0.95,1.71,0.7,1,0,0,0.17,27.25
2607,"35,256.55",0.113,1.1,0.65,0.12,2.805,0.006,0,0,0.75,1.14,0.6,1,0,0,0.12,30.95
2608,"35,280.60",1.053,6.6,30.05,59.21,0.714,0.006,0,0,5.42,32.47,2.5,1,0,0,0.16,55
2609,"35,291.15",1.633,9.05,28.3,49.95,1.285,0.006,0,0,7.18,34.7,3.6,1,0,0,0.18,65.55
2610,"35,299.05",0.674,3.15,17.7,12.56,2.191,0.006,0,0,2.17,19.69,1.6,1,0,0,0.25,73.45
2611,"35,311.10",0.842,5.75,4.75,6.28,2.313,0.006,0,0,4.74,7.25,4.3,1,0,0,0.14,85.5
2612,"35,329.10",1.065,4.8,10,10.47,1.34,0.006,0,0,3.59,7.34,2.75,1,0,0,0.24,103.5
2613,"35,335.80",0.5,1.75,2.2,1.42,1.724,0.006,0,0,1.21,3.02,1,1,0,0,0.33,110.2
2614,"35,347.35",0.769,6.65,3.75,4.46,1.697,0.006,0,0,5.63,5.23,2,1,0,0,0.11,121.75
2615,"35,365.15",1.154,8.1,29.65,32.43,1.486,0.006,0,0,7.33,31.15,2.65,1,0,0,0.13,139.55
2616,"35,371.75",0.699,6.55,2.65,4.32,2.298,0.006,0,0,3.72,3.91,1.05,1,0,0,0.15,146.15
2617,"35,384.85",0.607,3.4,3.75,2.76,2.069,0.006,0,0,2.52,4.95,1.8,1,0,0,0.19,159.25
2618,"35,413.20",2.347,7.75,30.05,83.49,1.263,-0.009,0,0,4.41,33.98,4,1,0,0,0.43,187.6
2619,"35,425.25",1.501,9.1,18.75,27.67,2.731,-0.009,0,0,8.05,11.09,6,1,0,0,0.15,199.65
2620,"35,436.60",0.818,6.4,7.85,9.36,2.905,-0.009,0,0,5.57,13.75,5.6,1,0,0,0.12,211
2621,"35,450.95",0.659,2.8,30.05,49.08,2.859,-0.009,0,0,1.85,31.58,1.6,1,0,0,0.29,225.35
2622,"35,459.35",1.483,6.45,20.35,31.51,3.381,-0.009,0,0,5.17,24.05,4.6,1,0,0,0.23,233.75
2623,"35,466.90",1.001,3.4,4.15,5.74,4.175,-0.009,0,0,2.28,6.44,2.25,1,0,0,0.35,241.3
2624,"35,476.25",0.485,1.75,1.55,1.05,4.175,-0.009,0,0,1.19,2.29,1,1,0,0,0.33,250.65
2625,"35,509.50",0.769,8.6,4.35,5.32,2.332,0.003,0,0,6.74,6.88,3.15,1,0,0,0.09,283.9
2626,"35,521.10",0.226,4.8,1.5,0.86,2.249,0.003,0,0,4.21,2.75,1.5,1,0,0,0.04,295.5
2627,"35,530.30",0.577,3.6,2.65,2.11,1.984,0.003,0,0,2.46,3.77,1.75,1,0,0,0.19,304.7
2628,"35,540.00",0.269,3.45,30.05,53,1.837,0.003,0,0,2.69,4.75,1.55,1,0,0,0.08,314.4
2629,"35,554.65",2.203,8.5,30.05,67.68,1.843,0.003,0,0,6.91,22.58,4.5,1,0,0,0.25,329.05
2630,"35,560.45",1.837,5.65,4.85,12.23,3.72,0.003,0,0,4.55,6.22,2,1,0,0,0.32,334.85
2631,"35,575.55",0.235,1.8,3.75,0.89,2.869,0.003,0,0,1.19,4.54,1.05,1,0,0,0.16,349.95
2632,"35,586.60",0.577,4.2,2.75,2.54,2.74,0.003,0,0,3.25,4.54,2.2,1,0,0,0.14,361
2633,"35,597.55",0.22,2.5,2.25,0.74,2.649,0.003,0,0,1.79,3.65,1.7,1,0,0,0.1,371.95
2634,"35,634.60",0.232,1.2,2,0.51,1.715,-0.006,0,0,0.75,2.39,0.8,1,0,0,0.25,409
2635,"35,641.55",0.879,3.75,30.05,55.21,1.718,-0.006,0,0,2.7,32.35,2.25,1,0,0,0.26,415.95
2636,"35,655.15",1.379,7.45,30.05,62.3,2.1,-0.006,0,0,6.6,34.64,4.15,1,0,0,0.17,429.55
2637,"35,662.05",1.602,6.6,9.8,16.33,3.116,-0.006,0,0,5.33,8.07,3.25,1,0,0,0.24,436.45
2638,"35,669.25",0.36,1.85,2.2,1.18,3.641,-0.006,0,0,1.31,3.87,1.05,1,0,0,0.22,443.65
2639,"35,682.65",0.992,3.45,4.95,5.89,3.262,-0.006,0,0,2.05,6.42,2.45,1,0,0,0.39,457.05
2640,"35,690.20",0.421,2.05,2.05,1.25,3.479,-0.006,0,0,1.49,3.35,1.1,1,0,0,0.23,464.6
2641,"35,697.50",0.211,1.4,1.35,0.39,2.975,-0.006,0,0,0.93,1.95,0.85,1,0,0,0.18,471.9
2642,"35,709.65",0.186,1.8,1.45,0.39,2.356,-0.006,0,0,1.29,2.17,1,1,0,0,0.12,484.05
2643,"35,733.70",0.342,10.3,27.35,20.1,1.431,-0.006,0,0,6.84,29.22,2.3,1,0,0,0.04,508.1
2644,"35,744.10",0.677,8,15.1,13.57,1.599,-0.006,0,0,7.14,16.44,1.6,1,0,0,0.08,518.5
2645,"35,749.40",0.751,2.95,5.7,4.46,1.938,-0.006,0,0,2.15,7.31,1.9,1,0,0,0.28,523.8
2646,"35,770.15",1.456,6.25,9.5,13.23,1.331,-0.006,0,0,4.73,8.22,3.4,1,0,0,0.25,544.55
2647,"35,792.15",0.687,6.1,30.05,49.49,1.462,-0.006,0,0,5.06,34.49,3.95,1,0,0,0.11,566.55
2648,"35,805.25",1.926,10.3,30.05,60.08,1.688,-0.006,0,0,7.08,15.23,8.4,1,0,0,0.22,579.65
2649,"35,815.15",1.004,3.05,5.3,5.84,2.338,-0.006,0,0,2.14,6.49,1.7,1,0,0,0.38,589.55
2650,"35,824.10",0.864,2.95,30.05,41.25,2.524,-0.006,0,0,2.07,32.11,1.85,1,0,0,0.33,598.5
2651,"35,837.15",0.809,7.9,23.6,31.13,2.908,-0.006,0,0,7.27,27.05,1.75,1,0,0,0.09,611.55
2652,"35,844.95",1.425,7.5,7.35,13.41,3.357,-0.006,0,0,6.44,12.02,4.65,1,0,0,0.18,619.35
2653,"35,854.45",0.357,1.4,1.55,0.77,3.732,-0.006,0,0,0.96,2.29,0.8,1,0,0,0.3,628.85
2654,"35,885.05",0.232,2.4,30.05,22.63,1.755,-0.009,0,0,1.74,31.55,1.6,1,0,0,0.11,659.45
2655,"35,896.25",1.34,8.1,5.65,12.7,1.767,-0.009,0,0,6.85,10.6,5.6,1,0,0,0.16,670.65
2656,"35,908.30",1.154,4.2,4.45,6.63,1.828,-0.009,0,0,3.19,5.86,2,1,0,0,0.29,682.7
2657,"35,922.80",1.62,7.6,23.65,36.98,1.874,-0.009,0,0,6.14,14.38,4.15,1,0,0,0.21,697.2
2658,"35,925.30",0.586,1.75,3.15,2.26,3.348,-0.009,0,0,1.2,4.05,1,1,0,0,0.39,699.7
2659,"35,942.10",0.684,3.2,2.6,2.58,2.652,-0.009,0,0,2.36,3.9,1.7,1,0,0,0.23,716.5
2660,"35,959.90",0.9,4.1,30.05,83.27,1.45,-0.009,0,0,3.23,32.39,2.4,1,0,0,0.22,734.3
2661,"35,971.50",3.015,6.9,17.15,64.84,1.859,-0.009,0,0,5.63,19.84,3.6,1,0,0,0.43,745.9
2662,"35,975.10",1.312,3.5,4.05,7.48,4.66,-0.009,0,0,1.77,6.05,2.6,1,0,0,0.59,749.5
2663,"36,019.75",0.235,2.75,2.15,0.76,1.801,-0.021,0,0,2.19,3.46,1.65,1,0,0,0.09,794.15
2664,"36,037.55",0.992,6.55,30.05,57.88,0.775,-0.021,0,0,4.75,33.44,3.45,1,0,0,0.17,811.95
2665,"36,044.55",1.025,2.9,26.55,29,1.691,-0.021,0,0,1.96,27.57,1.75,1,0,0,0.42,818.95
2666,"36,059.25",1.059,7.35,10.05,13.72,2.042,-0.021,0,0,6.61,13.09,2.55,1,0,0,0.13,833.65
2667,"36,060.25",0.861,8.35,7.95,8.03,2.356,-0.034,0,0,6.9,10.42,3.05,1,0,0,0.1,15.45
2668,"36,081.00",0.195,5.1,4.3,1.18,1.694,-0.034,0,0,4.56,5.13,1.2,1,0,0,0.03,36.2
2669,"36,096.90",0.821,6.55,30.05,46.23,1.239,-0.034,0,0,5.57,33.83,3.85,1,0,0,0.12,52.1
2670,"36,104.95",0.995,5.05,30.05,40.98,1.62,-0.034,0,0,2.73,34.21,3.75,1,0,0,0.29,60.15
2671,"36,115.65",1.358,7.6,30.05,39.57,1.974,-0.034,0,0,3.88,33.31,2.6,1,0,0,0.28,70.85
2672,"36,130.80",0.375,1.6,30.05,27.47,2.588,-0.034,0,0,1.1,31.01,0.9,1,0,0,0.27,86
2673,"36,143.60",1.013,11,30.05,46.69,2.64,-0.034,0,0,10.43,34.36,3.85,1,0,0,0.08,98.8
2674,"36,150.70",0.421,3.6,3.3,2.08,3.479,-0.034,0,0,2.89,5.46,2.65,1,0,0,0.12,105.9
2675,"36,159.70",0.406,3.2,16.45,13.42,3.482,-0.034,0,0,2.32,18.21,1.95,1,0,0,0.14,114.9
2676,"36,168.95",1.443,4.15,5.5,9.25,3.595,-0.034,0,0,2.98,7.48,2.45,1,0,0,0.39,124.15
2677,"36,189.85",1.022,5.2,22.35,26.23,2.814,-0.034,0,0,3.8,25.52,4.15,1,0,0,0.22,145.05
2678,"36,194.85",0.742,4.75,3.15,4.5,3.571,-0.034,0,0,3.88,6.6,3.65,1,0,0,0.15,150.05
2679,"36,206.55",0.354,4.9,1.55,1.28,3.583,-0.034,0,0,4.24,2.45,0.95,1,0,0,0.07,161.75
2680,"36,225.95",1.047,3.2,10.7,10.11,2.802,-0.034,0,0,2.08,11.6,2,1,0,0,0.4,181.15
2681,"36,266.30",0.516,4.25,2.1,2.55,2.646,0.003,0,0,3.51,5.35,3.65,1,0,0,0.12,221.5
2682,"36,297.85",1.373,9.05,30.05,42.93,1.566,0.018,0,0,5.23,35.24,5.25,1,0,0,0.21,253.05
2683,"36,306.55",1.071,5.3,3.3,6.95,2.292,0.018,0,0,4.18,7.77,4,1,0,0,0.2,261.75
2684,"36,320.65",0.546,7.4,4.95,3.77,2.292,0.018,0,0,2.16,6.17,2.25,1,0,0,0.2,275.85
2685,"36,331.70",1.453,4.95,4.9,9.2,2.35,0.018,0,0,3.66,6.79,2.55,1,0,0,0.32,286.9
2686,"36,364.05",0.784,5.7,30.05,31.85,0.485,0,0,0,3.77,34.09,4.1,1,0,0,0.17,319.25
2687,"36,378.75",1.077,4.75,13.1,11.34,0.98,0,0,0,2.58,13.51,1.3,1,0,0,0.33,333.95
2688,"36,399.65",1.126,4.95,17.4,21.94,1.074,0,0,0,3.73,18.21,2,1,0,0,0.24,354.85
2689,"36,406.25",0.629,6.4,5.75,5.72,1.862,0,0,0,4.65,11.35,3.65,1,0,0,0.11,361.45
2690,"36,422.75",0.571,4.7,3.3,2.48,1.477,0,0,0,3.64,4.35,1.75,1,0,0,0.13,377.95
2691,"36,436.00",1.172,6.5,7.6,12.96,1.486,0,0,0,5.37,12.17,4.95,1,0,0,0.17,391.2
2692,"36,455.50",0.504,9.8,2.15,4.3,1.535,0,0,0,8.87,8.1,5.4,1,0,0,0.05,410.7
2693,"36,462.45",0.464,2.8,5.2,2.9,1.541,0,0,0,1.69,6.58,1.75,1,0,0,0.22,417.65
2694,"36,473.15",0.238,3.15,2.15,0.91,1.437,0,0,0,2.14,4.15,2.35,1,0,0,0.09,428.35
2695,"36,485.25",0.531,3.75,6.95,3.53,1.105,0,0,0,2.86,8.5,2.4,1,0,0,0.15,440.45
2696,"36,497.00",1.099,3.45,6.2,7.02,1.19,0,0,0,2.52,7.28,1.75,1,0,0,0.35,452.2
2697,"36,510.35",0.485,2.9,3.7,1.93,1.251,0,0,0,1.49,4.24,1.2,1,0,0,0.26,465.55
2698,"36,531.25",1.398,5.95,30.05,76.05,0.421,0,0,0,5.06,32.86,2.9,1,0,0,0.22,486.45
2699,"36,537.00",1.611,5.6,29.4,44.61,1.508,0,0,0,3.8,33.24,4.55,1,0,0,0.34,492.2
2700,"36,550.10",0.97,4.25,4.25,5.65,2.328,0,0,0,3.28,6.22,2.05,1,0,0,0.24,505.3
2701,"36,562.30",0.421,1.6,2.05,1.07,2.408,0,0,0,1.1,2.71,0.9,1,0,0,0.31,517.5
2702,"36,576.30",2.127,8,20.75,34.3,1.959,0,0,0,5.12,10.64,4,1,0,0,0.33,531.5
2703,"36,584.80",0.29,1.2,3.25,0.99,2.853,0,0,0,0.83,3.9,0.65,1,0,0,0.28,540
2704,"36,594.25",0.18,1.5,1.35,0.35,2.884,0,0,0,1.02,2.06,0.85,1,0,0,0.14,549.45
2705,"36,601.30",0.516,3.1,22.25,13.02,2.67,0,0,0,2.32,4.65,1.95,1,0,0,0.18,556.5
2706,"36,611.80",0.684,6.5,11.2,9.86,2.707,0,0,0,4.97,15.63,4.45,1,0,0,0.11,567
2707,"36,618.00",0.51,2.05,3.85,2.12,3.03,0,0,0,1.43,4.83,1.15,1,0,0,0.29,573.2
2708,"36,627.75",0.305,2.85,1.95,1,2.734,0,0,0,2.15,3.65,2,1,0,0,0.11,582.95
2709,"36,635.10",0.15,1.8,1.85,0.39,2.701,0,0,0,1.26,2.75,1.15,1,0,0,0.09,590.3
2710,"36,648.90",1.205,4.4,30.05,40.68,2.069,0,0,0,3.31,33.08,3.1,1,0,0,0.29,604.1
2711,"36,664.70",0.674,7.65,30.05,21.28,2.786,0,0,0,6.86,18.95,6.15,1,0,0,0.08,619.9
2712,"36,670.80",0.339,4.35,4.5,2.48,3.162,0,0,0,3.91,9.16,3.25,1,0,0,0.07,626
2713,"36,680.95",0.397,2.1,9.05,4.47,3.07,0,0,0,1.43,10.04,1.3,1,0,0,0.22,636.15
2714,"36,687.35",0.583,4.45,2.05,2.85,3.131,0,0,0,3.79,5.68,3.6,1,0,0,0.12,642.55
2715,"36,696.35",0.226,2.65,3.7,0.89,3.055,0,0,0,2.05,4.63,1.15,1,0,0,0.09,651.55
2716,"36,720.35",0.967,9.6,12.9,18.37,1.819,0,0,0,8.16,18.99,6.75,1,0,0,0.09,675.55
2717,"36,727.50",0.851,3.55,3.15,3.73,2.417,0,0,0,2.73,4.19,1.35,1,0,0,0.25,682.7
2718,"36,747.75",0.543,7.85,30.05,28.83,1.639,0,0,0,6.56,32.63,2.65,1,0,0,0.07,702.95
2719,"36,756.05",0.415,2.85,2.25,1.35,2.155,0,0,0,2.14,3.41,1.45,1,0,0,0.16,711.25
2720,"36,768.90",1.334,5.75,6.35,9.67,2.097,0,0,0,4.44,7.92,3.6,1,0,0,0.24,724.1
2721,"36,791.10",0.284,1.6,4.15,1.26,1.77,0,0,0,1.09,4.77,1,1,0,0,0.21,746.3
2722,"36,807.30",0.638,3.05,3.25,2.55,1.468,0,0,0,2.11,4.24,1.5,1,0,0,0.24,762.5
2723,"36,821.15",0.592,8.35,30.05,44.61,1.468,0,0,0,7.35,32.4,2.2,1,0,0,0.06,776.35
2724,"36,830.30",2.109,4.2,20.65,31.1,1.782,0,0,0,2.74,7.99,2.75,1,0,0,0.62,785.5
2725,"36,841.95",0.955,5.6,8.85,9.18,2.237,0,0,0,4.88,8.05,2.5,1,0,0,0.16,797.15
2726,"36,847.15",0.238,1.3,2,0.61,2.567,0,0,0,0.91,2.95,0.8,1,0,0,0.21,802.35
2727,"36,866.35",0.342,8,2.1,2,1.614,0,0,0,7.01,4.93,3.05,1,0,0,0.04,821.55
2728,"36,887.00",1.886,7.65,22.15,45.94,1.971,-0.006,0,0,3.89,25.45,4.45,1,0,0,0.39,23
2729,"36,894.90",0.653,2.45,4.25,3.18,3.473,-0.006,0,0,1.66,5.49,1.45,1,0,0,0.31,30.9
2730,"36,903.30",0.284,2.45,2.05,0.84,3.452,-0.006,0,0,1.83,3.05,1.2,1,0,0,0.12,39.3
2731,"36,917.75",0.217,2.45,2.05,0.69,1.981,-0.006,0,0,1.82,3.46,1.65,1,0,0,0.1,53.75
2732,"36,925.10",0.241,2.5,2.1,0.69,1.666,-0.006,0,0,1.81,3,1.3,1,0,0,0.11,61.1
2733,"36,933.05",0.18,1.3,1.05,0.28,1.691,-0.006,0,0,0.91,1.62,0.75,1,0,0,0.16,69.05
2734,"36,943.15",0.464,5.55,15.8,9.2,1.376,-0.006,0,0,4.74,16.65,1.25,1,0,0,0.08,79.15
2735,"36,953.75",0.766,8.05,4.3,6.11,1.428,-0.006,0,0,7.38,5.87,1.65,1,0,0,0.08,89.75
2736,"36,973.35",1.273,6.7,30.05,54.79,0.974,-0.006,0,0,5.95,31.51,1.55,1,0,0,0.17,109.35
2737,"36,975.50",0.488,2.15,3.85,2.18,2.121,-0.006,0,0,1.46,5,1.55,1,0,0,0.27,111.5
2738,"36,990.15",1.468,4.7,11.4,20.4,1.816,-0.006,0,0,3.72,12.42,2.4,1,0,0,0.32,126.15
2739,"36,992.05",0.754,1.85,4.15,2.98,3.171,-0.006,0,0,1.27,3.86,1.2,1,0,0,0.47,128.05
2740,"37,004.90",0.473,2.4,3.65,2.1,2.271,-0.006,0,0,1.5,4.96,1.65,1,0,0,0.25,140.9
2741,"37,027.95",1.215,7,30.05,48.74,0.757,-0.006,0,0,5.83,32.83,2.85,1,0,0,0.17,163.95
2742,"37,041.80",1.34,10.5,30.05,45.73,1.157,-0.006,0,0,9.48,32.43,1.45,1,0,0,0.11,177.8
2743,"37,047.65",1.059,3.45,3.55,5.24,2.094,-0.006,0,0,2.38,5.34,1.95,1,0,0,0.36,183.65
2744,"37,065.45",0.369,3.35,30.05,25.96,2.06,-0.006,0,0,2.86,32.09,2.1,1,0,0,0.1,201.45
2745,"37,079.00",1.239,8.1,22.85,27.75,2.081,-0.006,0,0,4.88,7.38,4.3,1,0,0,0.2,215
2746,"37,090.75",1.346,6.55,8.2,14.73,2.148,-0.006,0,0,5.01,12.65,4.75,1,0,0,0.22,226.75
2747,"37,110.40",0.879,3.95,30.05,41.71,1.968,-0.006,0,0,2.56,32.28,2.3,1,0,0,0.28,246.4
2748,"37,121.25",2.048,7.2,7.7,20.13,2.509,-0.006,0,0,5.69,10.85,3.65,1,0,0,0.29,257.25
2749,"37,142.15",1.276,3.3,30.05,43.73,2.451,-0.006,0,0,2.29,31.73,1.75,1,0,0,0.44,278.15
2750,"37,145.65",0.171,1.15,1.1,0.28,3.577,-0.006,0,0,0.79,1.73,0.6,1,0,0,0.17,281.65
2751,"37,154.40",0.58,3.9,22.9,20.52,3.149,-0.006,0,0,2.86,24.2,1.75,1,0,0,0.16,290.4
2752,"37,167.65",1.517,8.05,6.75,14.88,3.223,-0.006,0,0,6.73,8.46,2.4,1,0,0,0.18,303.65
2753,"37,181.35",0.201,1.55,2.6,0.63,3.204,-0.006,0,0,1.08,3.33,0.95,1,0,0,0.15,317.35
2754,"37,194.25",0.534,3.2,30.05,22.65,2.13,-0.006,0,0,2.24,31.76,1.8,1,0,0,0.19,330.25
2755,"37,213.90",0.409,10.15,30.05,37.7,2.252,-0.006,0,0,9.67,37.45,6.25,1,0,0,0.03,349.9
2756,"37,223.45",1.575,9.3,20.85,31.85,2.35,-0.006,0,0,8.02,26.4,5.3,1,0,0,0.16,359.45
2757,"37,232.55",0.406,1.9,2.45,1.31,3.204,-0.006,0,0,1.29,3.5,1.2,1,0,0,0.25,368.55
2758,"37,256.60",0.949,6.4,11.7,11.48,2.548,-0.006,0,0,5.63,9.08,1.4,1,0,0,0.13,392.6
2759,"37,258.00",0.275,1.35,1.65,0.61,3.415,-0.006,0,0,1.01,2.37,0.85,1,0,0,0.22,394
2760,"37,261.40",0.211,1.35,1,0.37,3.448,-0.006,0,0,0.94,1.94,0.85,1,0,0,0.18,397.4
2761,"37,282.35",0.693,7.8,11.55,14.74,2.38,-0.006,0,0,5.72,15.59,4.45,1,0,0,0.1,418.35
2762,"37,287.90",1.035,5.1,3.75,6.52,2.805,-0.006,0,0,4.03,7.53,3.35,1,0,0,0.21,423.9
2763,"37,298.55",0.806,2.3,7.2,4.67,2.35,-0.006,0,0,1.52,7.11,1.35,1,0,0,0.43,434.55
2764,"37,316.35",0.677,3.45,30.05,55.8,2.368,-0.006,0,0,2.15,32.35,2.3,1,0,0,0.25,452.35
2765,"37,327.95",1.309,11.2,19.35,47.51,2.606,-0.006,0,0,9.69,26.04,3.75,1,0,0,0.11,463.95
2766,"37,336.55",1.886,7.5,6.5,18.65,3.482,-0.006,0,0,6.02,10.5,4.35,1,0,0,0.25,472.55
2767,"37,355.40",0.888,5.85,14.65,11.58,2.707,-0.006,0,0,4.76,9.4,4,1,0,0,0.15,491.4
2768,"37,366.50",0.516,2.95,2.95,2.21,2.936,-0.006,0,0,2.27,4.85,1.8,1,0,0,0.18,502.5
2769,"37,384.10",1.23,7.65,30.05,51.46,2.423,-0.006,0,0,5.37,35.94,5.95,1,0,0,0.18,520.1
2770,"37,392.65",0.839,7.4,7.1,8.66,3.226,-0.006,0,0,6.48,10,2.2,1,0,0,0.1,528.65
2771,"37,406.25",1.471,4,7.8,10.87,3.296,-0.006,0,0,2.51,8.7,1.75,1,0,0,0.47,542.25
2772,"37,427.60",0.751,7.7,3.9,4.9,2.832,-0.006,0,0,6.58,6.45,3.3,1,0,0,0.09,563.6
2773,"37,441.20",0.885,3.35,30.05,37.72,2.133,-0.006,0,0,2.08,32.08,2.1,1,0,0,0.34,577.2
2774,"37,452.25",1.587,7.05,6.85,14.18,2.554,-0.006,0,0,5.97,9.05,2.9,1,0,0,0.21,588.25
2775,"37,468.60",0.952,4.4,12.05,13.18,2.695,-0.006,0,0,3.03,13.48,1.8,1,0,0,0.25,604.6
2776,"37,475.35",0.296,2.55,2.6,1.1,3.516,-0.006,0,0,1.82,3.84,1.25,1,0,0,0.13,611.35
2777,"37,509.65",1.596,9,16.55,32.61,1.825,0.015,0,0,2.72,21.54,5.75,1,0,0,0.47,645.65
2778,"37,512.05",0.308,2.15,5.85,1.59,3.281,0.015,0,0,1.34,2.85,0.85,1,0,0,0.18,648.05
2779,"37,548.65",1.483,7.4,8.35,16.06,1.373,-0.012,0,0,3.75,12.39,5.2,1,0,0,0.32,684.65
2780,"37,552.95",0.32,1.25,1.9,0.8,2.203,-0.012,0,0,0.89,3.1,0.75,1,0,0,0.29,688.95
2781,"37,573.85",0.9,6.55,30.05,44.98,1.041,-0.012,0,0,5.38,34.99,5,1,0,0,0.13,709.85
2782,"37,579.75",0.8,4.15,30.05,29.52,1.642,-0.012,0,0,3.26,5.62,1.55,1,0,0,0.2,715.75
2783,"37,586.60",0.732,2.45,30.05,26.16,1.84,-0.012,0,0,1.65,5.79,1.35,1,0,0,0.36,722.6
2784,"37,598.85",1.367,4.6,30.05,32.97,1.953,-0.012,0,0,3.31,6.59,2.45,1,0,0,0.33,734.85
2785,"37,609.30",0.8,5.4,30.05,26.33,2.158,-0.012,0,0,4.31,35.83,4.3,1,0,0,0.15,745.3
2786,"37,623.10",0.839,6.6,11.1,10.22,2.438,-0.012,0,0,4.18,11.62,3.15,1,0,0,0.16,759.1
2787,"37,644.00",1.096,7.45,9.95,13.93,2.518,-0.012,0,0,6.76,10.93,1.9,1,0,0,0.13,780
2788,"37,646.30",0.427,2.25,1.95,1.37,3.482,-0.012,0,0,1.69,3.6,1.6,1,0,0,0.2,782.3
2789,"37,659.15",0.397,1.95,2.75,1.25,2.637,-0.012,0,0,1.3,3.48,1.15,1,0,0,0.24,795.15
2790,"37,673.00",0.345,4.15,30.05,22.6,2.106,-0.012,0,0,3.36,32.96,3,1,0,0,0.08,809
2791,"37,682.00",1.364,6.25,15.15,15.87,2.179,-0.012,0,0,4.49,7.13,1.6,1,0,0,0.24,818
2792,"37,691.50",0.418,2.6,5.7,2.84,2.527,-0.012,0,0,2.05,7.15,1.2,1,0,0,0.16,827.5
2793,"37,681.10",0.977,6.4,7.2,7.5,2.368,0.003,0,0,4.7,7.15,0.9,1,0,0,0.17,-2.1
2794,"37,682.70",0.269,1.6,1.2,0.64,3.25,0.003,0,0,0.44,-0.17,-0.5,1,0,0,0.48,-0.5
2795,"37,691.50",0.229,2.6,4.7,1.24,2.716,0.003,0,0,2.05,5.61,1.2,1,0,0,0.09,8.3
2796,"37,702.20",0.555,2.85,11.05,7.66,2.448,0.003,0,0,1.98,12.28,1.6,1,0,0,0.22,19
2797,"37,709.00",0.787,3.1,3,3.27,2.673,0.003,0,0,2.32,4.41,1.6,1,0,0,0.27,25.8
2798,"37,756.10",0.681,5.55,12.2,10.2,1.068,0.031,0,0,3.21,15.39,3.65,1,0,0,0.17,72.9
2799,"37,764.15",0.62,3,2.8,2.71,1.395,0.031,0,0,2.15,4.77,2.2,1,0,0,0.23,80.95
2800,"37,780.75",0.259,5.4,2,1.03,0.787,0.031,0,0,4.81,2.75,1.1,1,0,0,0.04,97.55
2801,"37,795.40",0.372,3.65,30.05,26.92,0.742,0.031,0,0,2.01,32.55,2.6,1,0,0,0.15,112.2
2802,"37,803.20",1.328,5.4,4.35,7.79,0.958,0.031,0,0,4.19,6.02,2.4,1,0,0,0.25,120
2803,"37,817.00",0.995,4.05,30.05,43.76,1.013,0.031,0,0,2.84,32.3,2.2,1,0,0,0.28,133.8
2804,"37,831.35",1.337,6.65,17.45,27.2,1.416,0.031,0,0,3.54,20.58,3.7,1,0,0,0.3,148.15
2805,"37,833.90",0.446,2.35,5.4,2.52,2.606,0.031,0,0,1.56,5.94,1.45,1,0,0,0.23,150.7
2806,"37,857.95",1.425,6.45,30.05,73.28,1.846,0.031,0,0,5.31,32.99,3,1,0,0,0.21,174.75
2807,"37,869.55",1.523,11.45,19.8,43.95,2.713,0.031,0,0,10.93,22.26,2.2,1,0,0,0.11,186.35
2808,"37,873.10",0.989,3.45,9.6,8.5,4.034,0.031,0,0,2.71,6.43,2,1,0,0,0.29,189.9
2809,"37,879.35",0.388,1.6,2.4,1.16,4.361,0.031,0,0,1.13,3.3,0.95,1,0,0,0.27,196.15
2810,"37,908.10",0.385,4.75,5.6,3.63,1.932,-0.018,0,0,4.07,8.72,3.45,1,0,0,0.08,224.9
2811,"37,910.55",0.412,2.25,1.8,1.15,2.191,-0.018,0,0,1.62,2.83,1,1,0,0,0.2,227.35
2812,"37,916.20",0.159,1.35,1.05,0.25,1.965,-0.018,0,0,0.92,1.68,0.8,1,0,0,0.14,233
2813,"37,930.20",0.98,8.75,30.05,69.7,1.395,-0.018,0,0,7.51,37.34,7.35,1,0,0,0.1,247
2814,"37,941.65",2.576,9.6,21.65,52.46,1.874,-0.018,0,0,6.49,16.62,5.7,1,0,0,0.32,258.45
2815,"37,959.00",0.775,5.85,4,5.64,2.603,-0.018,0,0,5.22,5.34,1.05,1,0,0,0.12,275.8
2816,"37,976.35",0.65,4.2,30.05,34.86,1.987,-0.018,0,0,3.26,31.25,1.3,1,0,0,0.16,293.15
2817,"37,981.70",0.76,3.2,30.05,28.75,2.277,-0.018,0,0,1.91,32.59,2.25,1,0,0,0.32,298.5
2818,"37,993.20",1.025,6.7,16.95,14.38,2.628,-0.018,0,0,2.96,9.48,1.9,1,0,0,0.28,310
2819,"38,003.40",0.372,1.75,2.4,1.13,2.954,-0.018,0,0,1.17,3.32,1.1,1,0,0,0.25,320.2
2820,"38,008.00",0.195,1.3,1.65,0.42,2.991,-0.018,0,0,0.94,2.28,0.75,1,0,0,0.17,324.8
2821,"38,022.10",0.464,3.8,8.8,3.91,2.594,-0.018,0,0,3.02,4.58,1.4,1,0,0,0.12,338.9
2822,"38,027.85",0.336,1.85,2.35,1.04,2.725,-0.018,0,0,1.27,3.37,1.15,1,0,0,0.21,344.65
2823,"38,042.05",0.354,8.1,6.9,3.71,2.518,-0.018,0,0,7.38,12.14,5.75,1,0,0,0.04,358.85
2824,"38,056.65",0.9,6.15,4.6,5.02,2.551,-0.018,0,0,2.31,5.39,1.5,1,0,0,0.31,373.45
2825,"38,064.95",0.467,2.1,5.65,2.45,2.612,-0.018,0,0,1.46,5.87,1.15,1,0,0,0.26,381.75
2826,"38,079.55",0.931,7.2,14.55,18.69,2.631,-0.018,0,0,5.24,16.87,3.15,1,0,0,0.14,396.35
2827,"38,088.20",0.574,4.55,2.6,2.94,3.479,-0.018,0,0,3.58,5.84,3.4,1,0,0,0.13,405
2828,"38,099.70",0.861,2.2,6.2,5.48,2.954,-0.018,0,0,1.43,6.95,1.25,1,0,0,0.48,416.5
2829,"38,102.90",0.342,1.35,1.6,0.77,3.479,-0.018,0,0,0.94,2.57,0.85,1,0,0,0.29,419.7
2830,"38,112.95",0.159,1.25,1.1,0.25,2.231,-0.018,0,0,0.87,1.65,0.75,1,0,0,0.15,429.75
2831,"38,117.65",0.259,1.9,1.9,0.67,2.084,-0.018,0,0,1.4,2.75,1.1,1,0,0,0.15,434.45
2832,"38,129.80",0.177,4.2,1.6,0.57,1.59,-0.018,0,0,3.62,2.55,1.25,1,0,0,0.04,446.6
2833,"38,139.10",0.702,4.7,30.05,50.36,1.376,-0.018,0,0,3.63,32.65,2.7,1,0,0,0.15,455.9
2834,"38,151.90",1.45,8.6,30.05,62.08,1.477,-0.018,0,0,7.48,36.84,6.2,1,0,0,0.16,468.7
2835,"38,157.00",1.355,3.2,15.95,16.74,2.676,-0.018,0,0,2.21,15.94,1.8,1,0,0,0.49,473.8
2836,"38,162.70",0.369,1.55,7.6,2.44,3.29,-0.018,0,0,1.1,8.1,0.85,1,0,0,0.27,479.5
2837,"38,202.25",1.514,8.9,10.4,16.22,2.377,-0.003,0,0,6.65,10.41,3.8,1,0,0,0.18,519.05
2838,"38,235.95",0.754,8.6,2.65,5.58,1.239,-0.012,0,0,5.4,8.31,6.15,1,0,0,0.11,552.75
2839,"38,250.65",2.011,7.15,21.25,43.19,0.909,-0.012,0,0,5.55,22.55,3.6,1,0,0,0.29,567.45
2840,"38,256.20",0.876,5.3,3.15,5.62,2.609,-0.012,0,0,4.25,7.06,3.55,1,0,0,0.16,573
2841,"38,284.00",0.919,9,30.05,25.73,1.682,0.006,0,0,7.81,10.7,1.5,1,0,0,0.09,600.8
2842,"38,290.55",0.623,3.85,2.4,2.89,1.974,0.006,0,0,3.29,4.43,1.1,1,0,0,0.15,607.35
2843,"38,300.75",0.974,6.2,7.6,8.04,1.978,0.006,0,0,4.88,8.85,2.4,1,0,0,0.16,617.55
2844,"38,321.35",0.757,7.65,12.25,15.74,2.005,0.006,0,0,6.28,16.49,4.2,1,0,0,0.1,638.15
2845,"38,326.55",1.013,2.4,4.5,4.6,2.563,0.006,0,0,1.63,5.06,1.45,1,0,0,0.5,643.35
2846,"38,343.85",0.839,4.55,30.05,28.61,1.724,0.006,0,0,3.3,7.27,2.8,1,0,0,0.2,660.65
2847,"38,358.55",0.845,8.3,30.05,39.23,1.791,0.006,0,0,5.17,33.04,2,1,0,0,0.13,675.35
2848,"38,364.00",0.696,2,3.4,2.82,2.362,0.006,0,0,1.35,4.47,1.15,1,0,0,0.41,680.8
2849,"38,372.05",1.199,2.95,6.55,8.12,2.374,0.006,0,0,2,7.34,1.9,1,0,0,0.48,688.85
2850,"38,381.70",0.488,2.65,4.1,2.42,2.652,0.006,0,0,1.69,5.31,1.85,1,0,0,0.23,698.5
2851,"38,389.75",0.348,2.9,3.3,1.55,2.71,0.006,0,0,2.2,4.63,1.6,1,0,0,0.13,706.55
2852,"38,396.15",0.137,1.4,1.2,0.25,2.728,0.006,0,0,1.02,1.9,0.8,1,0,0,0.11,712.95
2853,"38,417.05",1.428,7.7,30.05,81.74,1.208,0.006,0,0,6.54,33.1,3.15,1,0,0,0.17,733.85
2854,"38,425.85",1.709,8.3,30.05,64.96,2.188,0.006,0,0,3.68,33.92,3.35,1,0,0,0.37,742.65
2855,"38,433.75",0.909,6,3,5.71,3.751,0.006,0,0,5.06,7.25,4.45,1,0,0,0.14,750.55
2856,"38,451.15",1.038,10.35,5.3,8.68,3.464,0.006,0,0,9.16,5.96,1.9,1,0,0,0.09,767.95
2857,"38,472.80",0.72,8,21.3,19.25,2.487,0.006,0,0,6.14,26.11,5.45,1,0,0,0.09,789.6
2858,"38,480.50",0.607,4.05,4.05,3.24,2.96,0.006,0,0,3.28,5.68,1.9,1,0,0,0.15,797.3
2859,"38,486.25",0.253,1.4,2.55,0.77,3.107,0.006,0,0,0.99,3.38,0.85,1,0,0,0.21,803.05
2860,"38,500.55",1.688,4.55,9.5,18.01,2.621,0.006,0,0,3.28,11.37,2.7,1,0,0,0.41,817.35
2861,"38,505.10",0.29,2.6,1.45,0.9,4.037,0.006,0,0,2.17,2.67,0.75,1,0,0,0.11,821.9
2862,"38,500.55",1.27,3.6,8.55,11.99,3.04,0.015,0,0,2.52,10.06,2.25,1,0,0,0.4,-1.85
2863,"38,505.10",0.284,2.6,1.45,0.87,4.044,0.015,0,0,2.17,3.94,2.7,1,0,0,0.1,2.7
2864,"38,518.35",0.369,2.4,1.95,1.04,2.289,0.015,0,0,1.8,2.92,1.25,1,0,0,0.16,15.95
2865,"38,528.55",0.519,4.25,2.25,2.05,2.194,0.015,0,0,3.4,4.16,2.3,1,0,0,0.12,26.15
2866,"38,540.40",0.534,3.8,6.15,3.81,1.62,0.015,0,0,2.68,8.38,2.65,1,0,0,0.16,38
2867,"38,544.40",0.204,1.35,1.35,0.42,1.883,0.015,0,0,0.92,2.2,0.7,1,0,0,0.18,42
2868,"38,558.35",0.803,3.4,30.05,35.55,1.144,0.015,0,0,2.32,8.36,2.3,1,0,0,0.28,55.95
2869,"38,568.90",1.031,3.6,30.05,40.2,1.376,0.015,0,0,2.19,10.39,2.45,1,0,0,0.38,66.5
2870,"38,581.50",0.922,4.2,30.05,44.42,1.709,0.015,0,0,3.2,33.18,2.7,1,0,0,0.23,79.1
2871,"38,587.10",0.815,3.65,2.9,3.47,2.57,0.015,0,0,2.7,4.63,2.1,1,0,0,0.24,84.7
2872,"38,596.30",0.378,3.75,29.85,18.72,2.579,0.015,0,0,2.85,5.03,2.25,1,0,0,0.11,93.9
2873,"38,604.95",1.144,4.9,8.4,10.49,2.615,0.015,0,0,3.66,10.23,3.15,1,0,0,0.25,102.55
2874,"38,608.35",0.293,1.1,1.15,0.5,3.387,0.015,0,0,0.76,1.92,0.6,1,0,0,0.31,105.95
2875,"38,622.25",0.443,2.95,2.25,1.42,2.899,0.015,0,0,2.08,3.34,1.4,1,0,0,0.17,119.85
2876,"38,633.95",0.61,2.1,4.95,3.08,2.261,0.015,0,0,1.46,5.69,1.2,1,0,0,0.33,131.55
2877,"38,649.85",0.449,4.35,4.4,2.71,1.712,0.015,0,0,3.39,6.96,2.9,1,0,0,0.11,147.45
2878,"38,661.10",0.623,3.6,6.45,4.14,1.7,0.015,0,0,2.35,8.13,2.2,1,0,0,0.21,158.7
2879,"38,665.65",0.229,1.2,1.3,0.43,1.95,0.015,0,0,0.85,2.13,0.7,1,0,0,0.22,163.25
2880,"38,683.45",1.505,4.3,30.05,43.2,0.888,0.015,0,0,3.11,31.85,1.85,1,0,0,0.39,181.05
2881,"38,685.45",0.354,2,6.6,2.49,2.277,0.015,0,0,1.33,7.96,1.5,1,0,0,0.21,183.05
2882,"38,699.35",0.381,3.45,2.95,1.73,1.962,0.015,0,0,2.35,4.92,2.4,1,0,0,0.13,196.95
2883,"38,713.55",0.412,6.25,22.95,26,1.761,0.015,0,0,3.69,27.74,5.1,1,0,0,0.09,211.15
2884,"38,724.30",1.923,7.95,6.25,17.69,1.923,0.015,0,0,5.46,9.54,4.15,1,0,0,0.28,221.9
2885,"38,744.05",0.909,5.7,24.05,21.2,1.758,0.015,0,0,4.16,22.65,3.95,1,0,0,0.17,241.65
2886,"38,752.30",0.58,8.05,3.65,5.49,2.28,0.015,0,0,7.37,5.76,1.1,1,0,0,0.06,249.9
2887,"38,786.45",0.76,5.6,30.05,27.81,1.645,0.009,0,0,4.77,31.88,1.9,1,0,0,0.13,284.05
2888,"38,791.75",0.717,2.55,8.55,5.96,2.029,0.009,0,0,1.7,9.56,1.5,1,0,0,0.34,289.35
2889,"38,808.10",0.763,6.4,3.7,4.85,2.115,0.009,0,0,5.51,5.88,2.65,1,0,0,0.11,305.7
2890,"38,820.40",1.111,5.45,3.7,6.15,2.133,0.009,0,0,3.24,5.59,2.4,1,0,0,0.27,318
2891,"38,835.00",2.014,7.85,30.05,63.74,2.133,0.009,0,0,6.7,35.7,5.6,1,0,0,0.24,332.6
2892,"38,839.75",0.693,4.7,4.1,4.89,3.876,0.009,0,0,3.64,8.81,4.05,1,0,0,0.15,337.35
2893,"38,861.85",0.565,3.85,3.05,2.11,3.275,0.009,0,0,2.93,3.84,1.2,1,0,0,0.15,359.45
2894,"38,876.55",1.221,3.65,11.7,13.65,2.853,0.009,0,0,3.11,11.43,2.1,1,0,0,0.31,374.15
2895,"38,878.15",0.232,1.6,1.5,0.57,3.979,0.009,0,0,0.52,2.6,1.4,1,0,0,0.36,375.75
2896,"38,913.90",1.367,7.85,30.05,39.18,2.179,-0.015,0,0,5.88,34.18,4.2,1,0,0,0.19,411.5
2897,"38,927.15",0.562,2.25,11.75,7.13,2.881,-0.015,0,0,1.48,12.82,1.3,1,0,0,0.3,424.75
2898,"38,935.55",0.598,4.8,2.4,2.92,3.079,-0.015,0,0,3.7,4.78,1.95,1,0,0,0.13,433.15
2899,"38,948.95",0.873,7.1,3.25,5.55,2.975,-0.015,0,0,5.66,7.27,4.55,1,0,0,0.12,446.55
2900,"38,973.00",1.538,4.6,23.75,37.01,1.492,-0.015,0,0,3.61,24.86,2.55,1,0,0,0.34,470.6
2901,"38,979.65",0.684,6.55,8.1,6.74,2.673,-0.015,0,0,5.87,5.83,1.5,1,0,0,0.09,477.25
2902,"39,017.15",0.122,1.5,2,0.29,1.547,-0.027,0,0,1.03,2.65,1,1,0,0,0.1,514.75
2903,"39,034.85",1.059,7.3,30.05,64.79,1.12,-0.027,0,0,5.17,33.32,3.35,1,0,0,0.16,532.45
2904,"39,043.35",2.594,7.15,16.5,38.07,1.767,-0.027,0,0,5.18,15.19,2.5,1,0,0,0.4,540.95
2905,"39,071.80",1.151,5.7,24.7,26.86,2.2,-0.006,0,0,4.47,8.84,4.1,1,0,0,0.21,569.4
2906,"39,086.40",1.266,8.4,9.25,15.19,2.319,-0.006,0,0,7.12,11.31,2.4,1,0,0,0.14,584
2907,"39,092.65",0.223,1.2,1.7,0.52,2.933,-0.006,0,0,0.87,2.68,0.7,1,0,0,0.2,590.25
2908,"39,100.95",0.391,2.9,1.45,1.08,2.454,-0.006,0,0,2.38,3.15,2,1,0,0,0.13,598.55
2909,"39,111.55",0.696,2.95,2.55,2.33,2.237,-0.006,0,0,2.11,3.51,1.4,1,0,0,0.26,609.15
2910,"39,129.35",0.751,7,30.05,29.35,1.709,-0.006,0,0,6.15,15.35,2.5,1,0,0,0.1,626.95
2911,"39,130.45",0.201,1.1,1.85,0.44,2.396,-0.006,0,0,0.75,2.5,0.75,1,0,0,0.21,628.05
2912,"39,147.05",0.897,3.65,25.05,23.18,2.02,-0.006,0,0,2.15,26.64,2.4,1,0,0,0.33,644.65
2913,"39,150.90",0.162,1.3,1.3,0.29,2.887,-0.006,0,0,0.99,1.9,0.75,1,0,0,0.13,648.5
2914,"39,163.35",0.69,6.15,4.5,4.51,2.576,-0.006,0,0,4.96,6.7,2.75,1,0,0,0.11,660.95
2915,"39,184.25",1.465,5.05,22.8,39.85,1.767,-0.006,0,0,3.59,25.03,3.15,1,0,0,0.33,681.85
2916,"39,195.65",0.919,3.1,4.3,4.51,3.152,-0.006,0,0,2.15,5.37,2,1,0,0,0.34,693.25
2917,"39,216.50",1.608,5.05,28.25,46.36,1.62,-0.006,0,0,3.52,30.11,3.6,1,0,0,0.37,714.1
2918,"39,234.30",1.758,10.15,8,23.5,1.959,-0.006,0,0,8.84,12.17,3.5,1,0,0,0.16,731.9
2919,"39,236.95",0.348,2.65,1.35,1.05,3.561,-0.006,0,0,2.34,3.27,0.85,1,0,0,0.12,734.55
2920,"39,250.35",0.323,1.55,3.95,1.13,1.706,-0.006,0,0,1.08,4.39,0.9,1,0,0,0.24,747.95
2921,"39,263.05",1.01,4.65,9.3,11.22,1.627,-0.006,0,0,3.45,10.85,2.5,1,0,0,0.23,760.65
2922,"39,266.90",0.293,1.6,1.75,0.67,2.579,-0.006,0,0,1.11,2.41,0.9,1,0,0,0.21,764.5
2923,"39,275.55",0.183,1.8,4,0.73,1.935,-0.006,0,0,1.28,4.8,1.05,1,0,0,0.11,773.15
2924,"39,288.45",0.665,6.65,8.5,6.14,1.81,-0.006,0,0,5.64,10.5,2.8,1,0,0,0.09,786.05
2925,"39,293.65",0.223,1.25,2.3,0.61,2.09,-0.006,0,0,0.9,3.1,0.75,1,0,0,0.2,791.25
2926,"39,323.35",0.421,2.05,30.05,49.86,0.589,-0.021,0,0,1.17,4.47,1.45,1,0,0,0.29,820.95
2927,"39,338.05",2.246,9.65,30.05,90.67,0.601,-0.021,0,0,8.41,33.58,3.25,1,0,0,0.21,835.65
2928,"39,337.10",1.654,8.8,30.05,78.99,0.842,-0.015,0,0,7.27,32.95,3,1,0,0,0.18,15.5
2929,"39,344.90",1.321,7.7,30.05,43.43,2.081,-0.015,0,0,6.98,10.6,6.55,1,0,0,0.15,23.3
2930,"39,355.75",1.489,5.75,18.7,27.14,2.228,-0.015,0,0,4.56,17.52,4.45,1,0,0,0.26,34.15
2931,"39,362.55",0.873,2.2,2.65,2.98,3.128,-0.015,0,0,1.55,3.68,1.3,1,0,0,0.45,40.95
2932,"39,371.75",0.262,1.75,1.65,0.6,2.884,-0.015,0,0,1.25,2.4,1.05,1,0,0,0.17,50.15
2933,"39,386.45",1.492,4.65,30.05,62.26,1.547,-0.015,0,0,2.74,32.45,2.5,1,0,0,0.44,64.85
2934,"39,396.65",1.77,9.75,15.4,27.38,2.53,-0.015,0,0,8.46,15.23,4,1,0,0,0.17,75.05
2935,"39,401.90",0.314,1.2,1.2,0.58,3.662,-0.015,0,0,0.82,2.07,0.7,1,0,0,0.31,80.3
2936,"39,425.95",1.627,8.5,12.15,23.74,2.411,-0.015,0,0,3.12,12.68,1.7,1,0,0,0.42,104.35
2937,"39,428.35",0.778,2.3,4.1,3.46,3.897,-0.015,0,0,1.64,5.08,1.45,1,0,0,0.38,106.75
2938,"39,462.65",0.186,2.2,2.65,0.66,1.816,-0.012,0,0,1.54,3.81,1.45,1,0,0,0.1,141.05
2939,"39,477.35",0.711,4.35,21.75,23.57,1.645,-0.012,0,0,3.49,22.05,2,1,0,0,0.16,155.75
2940,"39,483.10",1.007,5.5,10.25,12.15,2.078,-0.012,0,0,4.21,13.63,3.8,1,0,0,0.19,161.5
2941,"39,487.40",0.314,1.35,1.9,0.76,2.753,-0.012,0,0,0.93,2.56,0.8,1,0,0,0.27,165.8
2942,"39,505.70",0.595,2.9,3.55,2.57,1.651,-0.012,0,0,1.88,4.7,1.7,1,0,0,0.25,184.1
2943,"39,519.95",1.501,8.25,12.3,21.01,1.654,-0.012,0,0,5.57,16.85,5.35,1,0,0,0.22,198.35
2944,"39,529.95",0.253,1.35,1.3,0.5,2.335,-0.012,0,0,0.95,2.1,0.8,1,0,0,0.21,208.35
2945,"39,543.25",0.65,6,15,10.7,1.657,-0.012,0,0,4.84,18.15,3.9,1,0,0,0.11,221.65
2946,"39,574.95",0.302,3.7,30.05,46.7,1.529,0,0,0,1.72,33.08,3.1,1,0,0,0.14,253.35
2947,"39,588.20",1.81,7.65,28.7,51.42,1.694,0,0,0,4.75,24.06,6.05,1,0,0,0.3,266.6
2948,"39,595.45",0.424,1.7,6.45,2.67,3.271,0,0,0,1.17,6.74,1.05,1,0,0,0.29,273.85
2949,"39,609.60",0.247,2,4.95,1.17,2.509,0,0,0,1.44,5.43,0.95,1,0,0,0.14,288
2950,"39,624.75",0.369,2.25,5.2,1.96,1.956,0,0,0,1.55,5.82,1.35,1,0,0,0.19,303.15
2951,"39,645.10",0.955,3.65,30.05,55.34,1.266,0,0,0,2.14,32.36,2.4,1,0,0,0.36,323.5
2952,"39,651.25",0.607,4,30.05,43.36,2.094,0,0,0,2.84,32.78,2.6,1,0,0,0.17,329.65
2953,"39,662.10",0.735,3.05,30.05,51.17,2.206,0,0,0,2.1,32.51,2.15,1,0,0,0.28,340.5
2954,"39,673.70",2.414,8.9,13.6,39.95,2.347,0,0,0,6.42,17.32,4.25,1,0,0,0.3,352.1
2955,"39,680.05",0.269,1.6,2.1,0.76,4.382,0,0,0,1.1,3.23,0.95,1,0,0,0.2,358.45
2956,"39,696.15",0.256,2.3,6.7,1.96,2.997,0,0,0,1.7,7.75,1.25,1,0,0,0.12,374.55
2957,"39,701.30",0.278,2.9,1.25,0.92,3.052,0,0,0,2.48,3.68,2.35,1,0,0,0.09,379.7
2958,"39,722.05",1.688,10.9,30.05,47.5,1.956,0,0,0,9.58,15.73,4.55,1,0,0,0.14,400.45
2959,"39,724.25",0.369,2.1,2.7,1.32,3.516,0,0,0,1.43,3.82,1.15,1,0,0,0.21,402.65
2960,"39,739.70",0.461,4.5,30.05,17.75,2.631,0,0,0,2.87,25.05,3.3,1,0,0,0.13,418.1
2961,"39,751.30",0.754,10.05,9.2,10.31,2.756,0,0,0,8.9,13.35,3.5,1,0,0,0.07,429.7
2962,"39,757.65",0.433,2.4,2.05,1.43,3.04,0,0,0,1.8,3.75,1.4,1,0,0,0.19,436.05
2963,"39,763.50",0.244,1.25,1.25,0.4,2.82,0,0,0,0.88,1.71,0.7,1,0,0,0.22,441.9
2964,"39,768.20",0.232,2.4,1.85,0.69,2.82,0,0,0,1.75,3.18,1.5,1,0,0,0.11,446.6
2965,"39,785.75",0.497,4.85,10.25,6.24,2.228,0,0,0,3.79,13.24,3.55,1,0,0,0.11,464.15
2966,"39,791.85",0.439,3.15,3,2.06,2.414,0,0,0,2.36,5.06,1.85,1,0,0,0.15,470.25
2967,"39,804.85",0.296,1.65,2,0.72,1.981,0,0,0,1.14,2.59,0.95,1,0,0,0.21,483.25
2968,"39,812.55",0.372,1.9,2.35,1.09,1.678,0,0,0,1.31,3.18,1.15,1,0,0,0.23,490.95
2969,"39,830.30",1.242,8.65,20.4,26.94,1.208,0,0,0,7.79,22.15,2.7,1,0,0,0.13,508.7
2970,"39,831.65",0.223,1.35,2.9,0.74,2.371,0,0,0,0.81,3.68,1,1,0,0,0.22,510.05
2971,"39,843.05",0.446,2.75,4.25,2.38,2.118,0,0,0,1.74,5.78,1.9,1,0,0,0.2,521.45
2972,"39,877.00",0.845,9.05,30.05,49.6,1.089,0.009,0,0,8.04,36.53,6.55,1,0,0,0.08,555.4
2973,"39,888.55",1.474,11.35,23.05,37.02,1.456,0.009,0,0,10.28,25.73,2.45,1,0,0,0.11,566.95
2974,"39,895.90",0.876,2.95,10.6,7.6,2.228,0.009,0,0,2.13,5.85,1.6,1,0,0,0.33,574.3
2975,"39,901.05",0.229,1.4,4.75,1.13,2.539,0.009,0,0,1.01,5.74,0.9,1,0,0,0.18,579.45
2976,"39,916.35",0.378,4.05,3.85,1.9,1.981,0.009,0,0,3.26,5.08,1.65,1,0,0,0.09,594.75
2977,"39,934.15",1.053,6.8,30.05,43.23,1.373,0.009,0,0,4.9,33.57,3.6,1,0,0,0.17,612.55
2978,"39,942.10",0.739,7.6,7.3,8.39,2.036,0.009,0,0,6.52,13.8,6.4,1,0,0,0.09,620.5
2979,"39,955.90",1.208,4.25,6.15,8.74,2.121,0.009,0,0,2.54,7.8,2.2,1,0,0,0.38,634.3
2980,"39,973.30",1.099,6.25,30.05,39.96,1.99,0.009,0,0,3.41,34.79,4.8,1,0,0,0.26,651.7
2981,"39,983.95",1.19,4.45,3.45,6.52,2.472,0.009,0,0,3.44,5.9,2.75,1,0,0,0.28,662.35
2982,"39,996.40",0.714,7.1,30.05,52.09,2.509,0.009,0,0,6.52,36.65,6.1,1,0,0,0.09,674.8
2983,"40,003.90",1.01,5.3,30.05,47.08,2.701,0.009,0,0,4.28,29.64,4.1,1,0,0,0.19,682.3
2984,"40,013.10",1.44,4.6,12.4,17.22,3.531,0.009,0,0,3.24,14.15,2.4,1,0,0,0.36,691.5
2985,"40,022.25",0.485,2,1.9,1.36,4.202,0.009,0,0,1.48,3.06,1.05,1,0,0,0.26,700.65
2986,"40,034.65",0.989,4.1,7.6,7.83,3.189,0.009,0,0,3.19,8.92,2.05,1,0,0,0.25,713.05
2987,"40,038.00",0.293,1.35,1.6,0.7,3.802,0.009,0,0,0.95,2.86,0.85,1,0,0,0.25,716.4
2988,"40,059.50",0.513,7.35,4.5,3.35,2.2,0.009,0,0,6.62,6.92,2.75,1,0,0,0.06,737.9
2989,"40,072.25",0.33,3.2,6.9,2.33,1.889,0.009,0,0,2.12,8.48,2.15,1,0,0,0.12,750.65
2990,"40,084.60",1.065,3,10.45,9.39,1.889,0.009,0,0,1.88,10.56,1.85,1,0,0,0.45,763
2991,"40,108.65",0.992,5.4,30.05,61.74,1.828,0.009,0,0,4.23,33.53,3.55,1,0,0,0.19,787.05
2992,"40,117.20",2.1,7.1,21.5,40.53,2.414,0.009,0,0,5.83,21.83,1.8,1,0,0,0.29,795.6
2993,"40,122.10",0.351,1.4,4.15,1.39,3.839,0.009,0,0,1.02,5.48,0.85,1,0,0,0.28,800.5
2994,"40,131.50",0.345,3.75,1.8,1.29,3.815,0.009,0,0,3.11,4.3,2.85,1,0,0,0.09,809.9
2995,"40,146.30",0.15,1.55,3.45,0.55,2.31,0.009,0,0,1.06,4.14,1,1,0,0,0.11,824.7
2996,"40,176.00",0.421,9.1,8.65,6.83,2.029,0.012,0,0,8.53,13.7,5.95,1,0,0,0.04,35.2
2997,"40,177.35",0.375,1.35,4.55,1.71,2.374,0.012,0,0,0.89,5.13,0.9,1,0,0,0.34,36.55
2998,"40,194.30",0.62,5.65,17.65,19.23,1.913,0.012,0,0,4.45,20.72,3.65,1,0,0,0.11,53.5
2999,"40,205.20",1.169,9,3.1,8.28,2.402,0.012,0,0,7.74,6.02,3.35,1,0,0,0.12,64.4
3000,"40,224.00",1.309,3.35,12,14.72,1.797,0.012,0,0,1.95,13,2.1,1,0,0,0.54,83.2
3001,"40,248.05",0.537,3.95,30.05,60.31,1.926,0.012,0,0,2.91,32.97,2.8,1,0,0,0.15,107.25
3002,"40,259.65",1.785,11.15,30.05,76.22,2.069,0.012,0,0,10.05,37.33,6.3,1,0,0,0.14,118.85
3003,"40,262.90",1.059,3.1,14.85,12.1,3.665,0.012,0,0,1.99,12.54,2.1,1,0,0,0.43,122.1
3004,"40,302.65",1.028,7.95,6.85,9.41,3.47,-0.015,0,0,6.36,10.03,3.9,1,0,0,0.13,161.85
3005,"40,316.10",0.507,5.75,5.1,4.1,3.592,-0.015,0,0,1.69,6.48,1.2,1,0,0,0.24,175.3
3006,"40,338.45",0.266,1.9,30.05,25.67,2.67,-0.015,0,0,1.27,31.13,1.15,1,0,0,0.17,197.65
3007,"40,345.50",0.659,4.6,30.05,37.78,2.74,-0.015,0,0,2.28,33.35,3.15,1,0,0,0.23,204.7
3008,"40,355.95",0.903,5.85,7.15,7.65,3.143,-0.015,0,0,4.73,10.64,3.4,1,0,0,0.15,215.15
3009,"40,370.60",1.749,5.9,11.8,24.7,3.174,-0.015,0,0,4.27,14.06,3,1,0,0,0.33,229.8
3010,"40,376.20",0.461,2.2,2.75,1.64,4.681,-0.015,0,0,1.55,3.86,1.15,1,0,0,0.24,235.4
3011,"40,410.65",0.616,8.45,24.15,21.56,2.283,-0.009,0,0,6.45,25.34,2.15,1,0,0,0.08,269.85
3012,"40,422.20",0.989,7.9,9.7,14.21,2.411,-0.009,0,0,6.91,14.62,5.05,1,0,0,0.11,281.4
3013,"40,426.40",0.284,2.05,2.15,0.89,3.22,-0.009,0,0,1.44,3.38,1.1,1,0,0,0.16,285.6
3014,"40,466.90",1.041,8.4,30.05,47.53,2.795,-0.012,0,0,6.84,35.89,5.9,1,0,0,0.12,326.1
3015,"40,476.40",1.639,9.2,10.45,20.86,3.391,-0.012,0,0,8.04,14.3,4.55,1,0,0,0.16,335.6
3016,"40,498.75",0.461,6.45,2.5,2.8,3.424,-0.012,0,0,5.61,6.65,4.4,1,0,0,0.07,357.95
3017,"40,516.55",2.707,4,30.05,190.13,1.898,-0.012,0,0,3.18,32.54,2.55,1,0,0,0.68,375.75
3018,"40,528.15",3.802,11.25,30.05,194.56,3.983,-0.012,0,0,9.29,37.94,6.95,1,0,0,0.33,387.35
3019,"40,539.75",2.222,11.2,30.05,115.81,7.138,-0.012,0,0,9.31,38.6,6.85,1,0,0,0.19,398.95
3020,"40,551.35",1.505,11.2,30.05,79.57,8.752,-0.012,0,0,9.15,39.41,6.95,1,0,0,0.13,410.55
3021,"40,562.95",1.215,11.2,30.05,60.83,9.692,-0.012,0,0,9.62,38.65,6.35,1,0,0,0.1,422.15
3022,"40,574.40",0.928,11.1,30.05,44.84,10.376,-0.012,0,0,8.9,40.7,6.4,1,0,0,0.08,433.6
3023,"40,585.90",0.793,11.1,30.05,33.52,10.809,-0.012,0,0,8.42,39.35,5.35,1,0,0,0.08,445.1
3024,"40,597.25",0.574,11.05,30.05,22.95,11.139,-0.012,0,0,10.14,41.25,7.5,1,0,0,0.05,456.45
3025,"40,634.30",0.101,8.8,30.05,4.15,11.731,0,0,0,6.02,36.03,6.05,1,0,0,0.01,493.5
3026,"40,653.85",0.159,14.55,6.95,2.37,11.755,0,0,0,13.8,15.05,8.25,1,0,0,0.01,513.05
3027,"40,862.95",0.11,9,5.45,0.83,11.411,0,0,0,8.24,7.05,3.6,1,0,0,0.01,722.15
3028,"41,154.35",0.104,8.85,10.4,1.18,-0.604,0,0,0,1.91,12.4,2.6,1,0,0,0.04,194.35
3029,"41,257.40",1.724,7.05,30.05,119.96,-0.534,0,0,0,4.46,34.1,4.15,1,0,0,0.31,297.4
3030,"41,269.00",2.969,10.05,30.05,112.08,0.607,0,0,0,7.43,38.42,7.5,1,0,0,0.32,309
3031,"41,274.15",1.443,4.7,4.65,9.08,3.278,0,0,0,3.69,6.59,2.45,1,0,0,0.31,314.15
3032,"41,291.50",1.132,5.85,11.8,13.31,2.658,0,0,0,4.27,13.24,3.05,1,0,0,0.21,331.5
3033,"41,313.15",0.336,7.65,4.1,2.6,2.774,0,0,0,1.69,5.23,1,1,0,0,0.16,353.15
3034,"41,322.10",0.879,2.7,3.05,3.38,2.783,0,0,0,1.91,4.17,1.65,1,0,0,0.37,362.1
3035,"41,349.45",0.65,5.65,30.05,31.08,2.066,-0.003,0,0,4.54,31.74,1.75,1,0,0,0.11,389.45
3036,"41,361.15",1.178,4.05,16.05,18.56,2.338,-0.003,0,0,2.75,18.24,2.85,1,0,0,0.34,401.15
3037,"41,367.20",0.366,1.65,1.75,0.88,3.323,-0.003,0,0,1.18,2.56,1,1,0,0,0.25,407.2
3038,"41,384.20",1.151,4.9,30.05,39.95,2.548,-0.003,0,0,3.35,32.95,2.95,1,0,0,0.27,424.2
3039,"41,386.90",0.436,2.25,6.25,2.52,3.546,-0.003,0,0,1.53,7.05,1.2,1,0,0,0.23,426.9
3040,"41,405.15",0.839,7.1,19.1,16.88,3.198,-0.003,0,0,6.14,21.89,3.4,1,0,0,0.11,445.15
3041,"41,412.65",0.754,4.2,10.5,7.34,3.455,-0.003,0,0,3.14,7.98,2.55,1,0,0,0.19,452.65
3042,"41,420.10",0.351,1.8,2.85,1.19,3.644,-0.003,0,0,1.32,3.77,0.95,1,0,0,0.21,460.1
3043,"41,436.95",1.273,5.3,30.05,55.58,2.768,-0.003,0,0,4.12,32.69,2.7,1,0,0,0.25,476.95
3044,"41,447.80",2.063,7.55,17.1,37.53,3.134,-0.003,0,0,5.93,22.46,6.2,1,0,0,0.28,487.8
3045,"41,459.30",0.378,2.45,2.8,1.49,4.276,-0.003,0,0,1.82,4.33,1.3,1,0,0,0.17,499.3
3046,"41,477.10",1.312,7.8,12.1,20.6,3.375,-0.003,0,0,6.5,13.04,1.6,1,0,0,0.16,517.1
3047,"41,481.80",0.745,4.65,4.4,5.12,4.428,-0.003,0,0,3.8,8.47,3.8,1,0,0,0.16,521.8
3048,"41,501.90",1.221,4.9,9.15,11.71,3.476,-0.003,0,0,3.67,10.92,2.45,1,0,0,0.27,541.9
3049,"41,507.65",0.537,1.55,2.2,1.47,4.034,-0.003,0,0,1.03,3,0.95,1,0,0,0.42,547.65
3050,"41,524.30",0.748,6.6,30.05,27.98,2.734,-0.003,0,0,4.95,34.11,4.15,1,0,0,0.12,564.3
3051,"41,534.40",0.336,2.3,3.5,1.27,3.128,-0.003,0,0,1.6,3.6,1.4,1,0,0,0.17,574.4
3052,"41,548.45",0.848,5.2,30.05,44.45,3.128,-0.003,0,0,4.41,32.14,2.1,1,0,0,0.15,588.45
3053,"41,555.50",1.492,6.5,17.7,24.77,3.638,-0.003,0,0,4.88,16.72,2.7,1,0,0,0.24,595.5
3054,"41,561.60",0.284,1.9,2.05,0.87,4.745,-0.003,0,0,1.36,3.43,1.2,1,0,0,0.17,601.6
3055,"41,581.00",1.071,4.35,6.25,7.16,3.842,-0.003,0,0,3.1,7.37,2.3,1,0,0,0.28,621
3056,"41,592.80",0.235,1.5,1.4,0.45,3.827,-0.003,0,0,1.02,2.03,0.85,1,0,0,0.18,632.8
3057,"41,611.55",0.684,5.4,18.2,14.21,2.64,-0.003,0,0,3.78,21.24,3.85,1,0,0,0.14,651.55
3058,"41,624.85",1.047,6.25,3.55,7.21,2.701,-0.003,0,0,5.24,7.51,3.65,1,0,0,0.16,664.85
3059,"41,657.80",0.592,7.7,2.55,2.71,1.877,-0.009,0,0,5,3.22,1.25,1,0,0,0.09,697.8
3060,"41,671.55",1.639,8.4,30.05,46.5,1.877,-0.009,0,0,6.44,19.15,6.85,1,0,0,0.2,711.55
3061,"41,692.45",0.952,5.7,19.65,19.51,2.289,-0.009,0,0,4.8,24.35,3.9,1,0,0,0.16,732.45
3062,"41,696.65",0.467,4.1,2.85,2.5,3.015,-0.009,0,0,3.11,5.56,2.2,1,0,0,0.12,736.65
3063,"41,704.55",0.15,1.45,1.55,0.29,2.914,-0.009,0,0,0.98,2.12,0.9,1,0,0,0.12,744.55
3064,"41,722.30",2.075,6,30.05,79.21,2.386,-0.009,0,0,4.56,33.79,3.8,1,0,0,0.36,762.3
3065,"41,731.05",1.511,3.5,30.05,54.81,3.244,-0.009,0,0,2.26,32.51,2.1,1,0,0,0.53,771.05
3066,"41,744.05",1.776,9.35,6.55,16.95,4.092,-0.009,0,0,6.39,7.36,1.75,1,0,0,0.22,784.05
3067,"41,757.45",0.784,3.55,7.8,6.02,4.248,-0.009,0,0,2.71,10.11,2.1,1,0,0,0.23,797.45
3068,"41,763.25",0.351,1.75,1.55,0.86,4.514,-0.009,0,0,1.24,2.64,1,1,0,0,0.23,803.25
3069,"41,783.10",1.663,6.3,15.05,26.89,2.133,-0.009,0,0,4.31,17.13,3.5,1,0,0,0.31,823.1
3070,"41,816.25",1.849,6.75,10.7,18.16,1.956,-0.012,0,0,5.04,11.88,2.7,1,0,0,0.29,37.05
3071,"41,823.00",0.357,1.6,2.8,1.28,2.707,-0.012,0,0,1.14,4.37,1,1,0,0,0.25,43.8
3072,"41,832.80",0.504,1.8,2.6,1.48,2.454,-0.012,0,0,1.14,3.2,1.1,1,0,0,0.35,53.6
3073,"41,844.65",0.714,3.45,10.35,6.85,2.103,-0.012,0,0,2.18,11.71,2.2,1,0,0,0.26,65.45
3074,"41,851.70",0.305,3.15,2.3,1.28,2.371,-0.012,0,0,2.68,4.53,1.2,1,0,0,0.09,72.5
3075,"41,861.75",1.218,5.2,11.1,14.36,2.286,-0.012,0,0,4.11,13.11,3.2,1,0,0,0.24,82.55
3076,"41,866.65",0.418,1.6,3.75,1.81,3.021,-0.012,0,0,1.08,4.84,0.95,1,0,0,0.31,87.45
3077,"41,877.00",0.284,2.6,2.45,0.89,2.64,-0.012,0,0,1.85,3.31,1.35,1,0,0,0.12,97.8
3078,"41,892.95",0.381,6,4.35,2.08,2.274,-0.012,0,0,1.3,5.02,1.1,1,0,0,0.24,113.75
3079,"41,904.05",0.583,3.95,30.05,44.14,2.097,-0.012,0,0,2.87,33.03,3.05,1,0,0,0.16,124.85
3080,"41,916.35",1.465,6.8,30.05,67.96,2.414,-0.012,0,0,5.72,35.25,5.05,1,0,0,0.21,137.15
3081,"41,929.40",0.983,9.8,30.05,64.29,2.991,-0.012,0,0,9.14,33.95,1.3,1,0,0,0.09,150.2
3082,"41,942.35",2.426,10.3,16.65,40.46,3.473,-0.012,0,0,7.68,14.16,5.95,1,0,0,0.25,163.15
3083,"41,952.75",0.354,1.75,3.25,1.46,4.385,-0.012,0,0,1.2,4.85,1.15,1,0,0,0.24,173.55
3084,"41,974.45",1.077,3.3,23.35,21.52,2.567,-0.012,0,0,2.07,23.62,2,1,0,0,0.42,195.25
3085,"41,981.85",0.296,1.8,4.35,1.39,3.329,-0.012,0,0,1.23,5.32,1.15,1,0,0,0.19,202.65
3086,"41,991.85",0.113,3.05,1.1,0.3,3.268,-0.012,0,0,2.58,3.29,2.35,1,0,0,0.04,212.65
3087,"42,001.70",0.308,1.65,1.8,0.67,2.899,-0.012,0,0,1.15,2.26,0.85,1,0,0,0.22,222.5
3088,"42,014.55",0.848,9.95,8.95,12.75,2.899,-0.012,0,0,8.7,12.94,4.4,1,0,0,0.08,235.35
3089,"42,017.85",0.436,2.25,2.55,1.5,3.683,-0.012,0,0,1.45,3.69,1.45,1,0,0,0.24,238.65
3090,"42,035.35",1.047,5.05,30.05,46.48,2.472,-0.012,0,0,3.91,32.37,2.4,1,0,0,0.21,256.15
3091,"42,045.45",1.404,8.2,8.75,15.82,3.305,-0.012,0,0,7.36,9.72,1.5,1,0,0,0.15,266.25
3092,"42,050.30",0.769,1.95,2.6,2.72,3.909,-0.012,0,0,1.2,3.84,1.3,1,0,0,0.51,271.1
3093,"42,062.40",0.656,3.95,3.35,3.3,3.122,-0.012,0,0,3.13,5.79,2.95,1,0,0,0.17,283.2
3094,"42,082.90",0.87,6.2,30.05,32.14,2.264,-0.012,0,0,5.23,21.79,2.9,1,0,0,0.13,303.7
3095,"42,086.90",0.671,3.8,5.65,4.85,2.921,-0.012,0,0,3,8.23,2.35,1,0,0,0.18,307.7
3096,"42,095.85",0.339,1.95,3.25,1.31,3.024,-0.012,0,0,1.28,4.29,1.2,1,0,0,0.21,316.65
3097,"42,107.30",0.549,4.45,30.05,73.23,2.652,-0.012,0,0,3.68,31.6,1.65,1,0,0,0.12,328.1
3098,"42,118.40",2.539,8.65,30.05,96.38,2.841,-0.012,0,0,6.49,34.77,4.4,1,0,0,0.31,339.2
3099,"42,130.10",1.334,3.25,6.25,8.36,5.008,-0.012,0,0,2.25,6.3,1.75,1,0,0,0.48,350.9
3100,"42,147.10",0.696,3.5,5.1,4.94,5.121,-0.012,0,0,2.64,7.63,2.1,1,0,0,0.21,367.9
3101,"42,149.55",0.22,1.1,1.1,0.37,5.64,-0.012,0,0,0.77,1.82,0.65,1,0,0,0.23,370.35
3102,"42,165.20",0.302,2.1,2.9,1.06,3.421,-0.012,0,0,1.46,3.78,1.25,1,0,0,0.17,386
3103,"42,179.85",1.001,4.15,30.05,55.43,2.789,-0.012,0,0,3.28,32.61,2.65,1,0,0,0.24,400.65
3104,"42,187.80",1.184,7.8,30.05,47.7,3.406,-0.012,0,0,6.63,37.48,6.45,1,0,0,0.14,408.6
3105,"42,193.70",0.476,2.2,1.85,1.38,4.184,-0.012,0,0,1.58,2.95,1.05,1,0,0,0.24,414.5
3106,"42,205.45",1.12,6.4,12.8,17.89,4.044,-0.012,0,0,4.34,15.85,3.75,1,0,0,0.21,426.25
3107,"42,209.90",0.803,2.05,3.05,2.87,4.819,-0.012,0,0,1.34,3.78,1.25,1,0,0,0.48,430.7
3108,"42,233.95",3.372,6.55,27.4,73.62,3.076,-0.012,0,0,5.13,27.96,2.1,1,0,0,0.53,454.75
3109,"42,235.60",0.327,1.65,1.35,0.79,6.348,-0.012,0,0,0.63,2.63,1.4,1,0,0,0.41,456.4
3110,"42,279.00",0.485,4.3,3.4,2.62,2.728,-0.006,0,0,3.39,6.13,3.3,1,0,0,0.11,499.8
3111,"42,290.90",1.114,7.55,15.15,14.58,2.74,-0.006,0,0,3.36,12.04,2,1,0,0,0.27,511.7
3112,"42,297.75",0.412,2.2,2.2,1.37,3.238,-0.006,0,0,1.64,3.75,1.15,1,0,0,0.2,518.55
3113,"42,318.65",0.317,1.85,1.7,0.72,2.866,-0.006,0,0,1.29,2.39,0.95,1,0,0,0.2,539.45
3114,"42,329.55",0.125,4.55,3.05,0.57,2.667,-0.006,0,0,4.09,4.1,1.6,1,0,0,0.02,550.35
3115,"42,341.95",1.065,5.3,8.15,10.82,2.615,-0.006,0,0,3.69,9.98,2.5,1,0,0,0.23,562.75
3116,"42,345.50",0.247,1.4,1.5,0.51,3.577,-0.006,0,0,1.01,2.2,0.8,1,0,0,0.2,566.3
3117,"42,355.05",0.198,3.2,1.45,0.66,2.795,-0.006,0,0,2.64,3.74,2.5,1,0,0,0.06,575.85
3118,"42,370.25",0.232,4.25,1.55,0.86,2.231,-0.006,0,0,3.67,4.53,3.2,1,0,0,0.05,591.05
3119,"42,377.80",0.662,3.9,4.4,3.85,2.161,-0.006,0,0,2.34,6.19,2.85,1,0,0,0.23,598.6
3120,"42,391.55",1.236,8.45,30.05,70.39,2.188,-0.006,0,0,6.89,37.23,6.8,1,0,0,0.14,612.35
3121,"42,406.10",2.509,10.3,20.5,54.28,2.658,-0.006,0,0,8.97,22.81,2.7,1,0,0,0.22,626.9
3122,"42,413.70",0.858,2.1,2.55,2.86,4.306,-0.006,0,0,1.38,3.56,1.1,1,0,0,0.5,634.5
3123,"42,418.30",0.189,1.1,4.15,0.8,4.401,-0.006,0,0,0.78,4.93,0.7,1,0,0,0.19,639.1
3124,"42,439.10",1.102,8.1,30.05,55.86,2.863,-0.006,0,0,5.22,32.09,2.1,1,0,0,0.17,659.9
3125,"42,449.20",1.126,9,21.7,34.57,3.491,-0.006,0,0,7.72,25.08,2.75,1,0,0,0.12,670
3126,"42,456.00",1.004,5.05,3.8,5.69,4.471,-0.006,0,0,4.06,6.82,2.7,1,0,0,0.2,676.8
3127,"42,464.35",0.256,2.15,2.7,0.91,4.477,-0.006,0,0,1.39,3.69,1.35,1,0,0,0.15,685.15
3128,"42,475.25",0.476,2.4,4.75,2.35,3.668,-0.006,0,0,1.8,5.28,1.1,1,0,0,0.21,696.05
3129,"42,490.40",0.708,2.35,4.75,3.54,3.186,-0.006,0,0,1.56,5.59,1.4,1,0,0,0.36,711.2
3130,"42,502.10",0.275,3.65,3.35,1.02,3.183,-0.006,0,0,2.93,3.9,1.15,1,0,0,0.08,722.9
3131,"42,521.40",1.114,5.95,4.7,7.64,2.191,-0.006,0,0,4.94,7.63,3.85,1,0,0,0.18,742.2
3132,"42,537.40",0.986,2.65,23.95,20.7,2.118,-0.006,0,0,1.74,14.94,1.7,1,0,0,0.45,758.2
3133,"42,556.65",0.665,4.8,3.3,3.98,2.472,-0.006,0,0,3.43,6.56,3.55,1,0,0,0.16,777.45
3134,"42,574.45",1.074,7,30.05,41.36,1.92,-0.006,0,0,5.99,34.25,4.3,1,0,0,0.14,795.25
3135,"42,579.30",0.845,4.75,7.8,7.68,2.734,-0.006,0,0,4.01,11.43,3.7,1,0,0,0.17,800.1
3136,"42,582.80",0.256,1.1,1.7,0.54,3.207,-0.006,0,0,0.81,2.43,0.65,1,0,0,0.25,803.6
3137,"42,600.00",0.888,4.8,30.05,26.18,2.631,-0.006,0,0,3.73,24.7,2.05,1,0,0,0.19,820.8
3138,"42,616.85",0.305,1.35,1.5,0.61,3.522,0,0,0,0.84,2.19,0.95,1,0,0,0.29,18.45
3139,"42,628.00",0.632,4.35,2.15,2.45,3.046,0,0,0,3.63,4.48,2.7,1,0,0,0.14,29.6
3140,"42,636.50",0.278,4,1.95,1.06,2.823,0,0,0,3.39,3.11,1.45,1,0,0,0.07,38.1
3141,"42,642.55",0.14,1.2,0.85,0.19,2.582,0,0,0,0.88,1.38,0.7,1,0,0,0.13,44.15
3142,"42,659.95",0.479,2.3,30.05,38.13,1.932,0,0,0,1.7,31.2,1.2,1,0,0,0.23,61.55
3143,"42,664.35",1.279,4.05,30.05,33.83,2.203,0,0,0,2.87,32.36,2.1,1,0,0,0.36,65.95
3144,"42,674.85",0.36,1.55,2.15,0.93,2.972,0,0,0,1.05,2.75,0.9,1,0,0,0.28,76.45
3145,"42,685.05",0.467,5.15,9.95,3.79,2.972,0,0,0,2.08,5.17,1.65,1,0,0,0.18,86.65
3146,"42,693.15",0.186,1.2,1.45,0.35,3.119,0,0,0,0.86,1.99,0.7,1,0,0,0.17,94.75
3147,"42,699.90",0.565,3.05,11.35,5.51,3.082,0,0,0,1.72,12.16,1.35,1,0,0,0.26,101.5
3148,"42,717.30",0.635,2.55,30.05,40.08,2.866,0,0,0,1.8,31.32,1.35,1,0,0,0.28,118.9
3149,"42,725.30",1.532,5.75,18,27.15,3.168,0,0,0,4.58,19.34,1.9,1,0,0,0.27,126.9
3150,"42,734.80",0.369,2.15,3.4,1.4,4.294,0,0,0,1.51,4.25,1.2,1,0,0,0.2,136.4
3151,"42,745.40",0.204,1.3,1.35,0.36,3.656,0,0,0,0.9,1.88,0.75,1,0,0,0.18,147
3152,"42,752.20",0.269,2,2.05,0.7,3.329,0,0,0,1.39,2.75,1.1,1,0,0,0.16,153.8
3153,"42,766.25",0.845,4.2,9.5,8.52,3.329,0,0,0,3.76,10.56,1.85,1,0,0,0.18,167.85
3154,"42,767.90",0.259,1.65,1.05,0.6,4.08,0,0,0,0.45,2.44,1.45,1,0,0,0.46,169.5
3155,"42,803.20",0.394,5.35,30.05,49.38,2.6,-0.012,0,0,4.8,34.33,4.35,1,0,0,0.07,204.8
3156,"42,808.35",1.324,4.95,25.75,43.05,2.777,-0.012,0,0,3.63,28.25,3.75,1,0,0,0.29,209.95
3157,"42,818.15",1.218,5.2,10.8,14.69,3.641,-0.012,0,0,4.15,14,3.25,1,0,0,0.23,219.75
3158,"42,823.10",0.418,2.95,2,1.64,4.407,-0.012,0,0,2.6,4.72,1,1,0,0,0.13,224.7
3159,"42,851.00",0.592,9,5.15,5.37,2.673,0.003,0,0,7.64,9.8,5.45,1,0,0,0.06,252.6
3160,"42,913.45",4.214,1.55,5.65,16.74,-0.104,0,0,0,0.94,3.84,0.8,1,0,0,3.6,315.05
3161,"43,106.95",0.116,4.3,2.25,0.38,-0.357,0,0,0,3.52,2.6,1.35,1,0,0,0.03,508.55
3162,"43,121.55",0.226,7.25,21.2,4.39,-0.372,0,0,0,5.26,15.5,3.95,1,0,0,0.03,523.15
3163,"43,336.30",0.391,9.05,30.05,20.35,-1.224,0.006,0,0,7.07,34.5,4.55,1,0,0,0.04,737.9
3164,"43,348.25",0.32,10.65,30.05,14.64,-0.925,0.006,0,0,9.23,35.48,4.8,1,0,0,0.03,749.85
3165,"43,359.00",0.253,8.3,30.05,9.36,-0.726,0.006,0,0,4.06,36.63,5.8,1,0,0,0.05,760.6
3166,"43,375.75",0.186,9.4,30.05,9.51,-0.626,0.006,0,0,8.25,34.13,3.5,1,0,0,0.02,777.35
3167,"43,395.65",0.125,9.8,30.05,41.82,-0.479,0.006,0,0,6.81,34.48,4.35,1,0,0,0.01,797.25
3168,"43,409.20",1.135,9.05,30.05,63.79,-0.458,0.006,0,0,8.37,32.95,2.8,1,0,0,0.11,810.8
3169,"43,419.50",1.801,10.15,16.1,36.13,0.195,0.006,0,0,8.36,23.1,7.9,1,0,0,0.17,821.1
3170,"43,422.95",0.677,8.25,4.7,5.66,1.431,-0.006,0,0,6.84,8.9,5.8,1,0,0,0.08,5.35
3171,"43,443.85",1.218,6.95,30.05,59.62,0.821,-0.006,0,0,6.15,31.82,1.85,1,0,0,0.16,26.25
3172,"43,455.00",1.91,10.4,10.95,26.57,1.517,-0.006,0,0,8.2,16.68,4.95,1,0,0,0.19,37.4
3173,"43,470.30",0.69,3.35,5.35,4.59,1.999,-0.006,0,0,2.07,7.26,2.2,1,0,0,0.27,52.7
3174,"43,484.95",2.124,7.25,30.05,67.04,2.014,-0.006,0,0,4.83,33.69,3.6,1,0,0,0.35,67.35
3175,"43,493.85",1.132,3.85,30.05,34.68,2.945,-0.006,0,0,2.89,32.25,1.45,1,0,0,0.31,76.25
3176,"43,507.30",1.385,8.1,30.05,38.76,3.134,-0.006,0,0,6.19,12.88,4.55,1,0,0,0.18,89.7
3177,"43,524.70",1.117,7.85,17.35,22.32,3.342,-0.006,0,0,5.57,20.29,2.6,1,0,0,0.16,107.1
3178,"43,538.00",1.077,8.95,3.15,9.42,3.613,-0.006,0,0,8.2,6.03,2.1,1,0,0,0.11,120.4
3179,"43,572.10",1.608,8.35,11.55,21.62,2.106,-0.027,0,0,6.63,14.4,3.8,1,0,0,0.19,154.5
3180,"43,578.75",0.565,3.2,2.5,2.42,3.03,-0.027,0,0,2.57,4.52,1.05,1,0,0,0.18,161.15
3181,"43,594.60",0.754,7.05,30.05,36.91,2.139,-0.027,0,0,5.9,34.74,4.75,1,0,0,0.1,177
3182,"43,609.20",1.456,7.6,30.05,53.73,2.466,-0.027,0,0,6.21,17.02,4.85,1,0,0,0.19,191.6
3183,"43,628.10",1.761,6.1,30.05,64.75,2.774,-0.027,0,0,5.15,31.82,1.6,1,0,0,0.27,210.5
3184,"43,632.90",0.98,4.7,4.45,6.77,4.263,-0.027,0,0,2.58,7.65,3.45,1,0,0,0.3,215.3
3185,"43,646.15",0.571,4.2,2.4,2.51,4.324,-0.027,0,0,3.49,3.75,1.3,1,0,0,0.13,228.55
3186,"43,655.15",1.144,4,20.15,17.14,4.056,-0.027,0,0,2.83,13.58,2.7,1,0,0,0.32,237.55
3187,"43,662.30",0.229,1.3,2.4,0.61,4.578,-0.027,0,0,0.97,2.9,0.75,1,0,0,0.19,244.7
3188,"43,672.25",0.272,4.55,1.55,0.76,4.578,-0.027,0,0,3.92,2.44,1.2,1,0,0,0.06,254.65
3189,"43,684.40",0.299,5.45,2.1,1.6,4.376,-0.027,0,0,4.37,6.33,4.5,1,0,0,0.05,266.8
3190,"43,701.60",1.025,7.1,16.1,17.03,3.104,-0.027,0,0,5.84,16.1,1.6,1,0,0,0.14,284
3191,"43,711.05",0.443,2.6,3.6,2.17,3.775,-0.027,0,0,1.78,5.18,1.65,1,0,0,0.2,293.45
3192,"43,724.50",0.259,4.45,4.45,1.3,3.354,-0.027,0,0,3.91,5.23,1.1,1,0,0,0.05,306.9
3193,"43,736.55",1.416,5.95,7.8,13.75,3.342,-0.027,0,0,4.45,10.43,3.45,1,0,0,0.25,318.95
3194,"43,755.15",0.674,4.7,30.05,49.35,3.4,-0.027,0,0,3.45,33.92,3.8,1,0,0,0.16,337.55
3195,"43,760.15",0.604,2.4,3.4,2.47,3.839,-0.027,0,0,1.6,4.4,1.25,1,0,0,0.3,342.55
3196,"43,774.85",1.804,9.65,27.3,55.94,3.842,-0.027,0,0,8.18,29.54,2.95,1,0,0,0.18,357.25
3197,"43,780.40",1.135,5.25,3.35,7.06,5.338,-0.027,0,0,4,6.52,3.3,1,0,0,0.23,362.8
3198,"43,789.35",0.449,2.25,3.85,1.9,5.295,-0.027,0,0,1.57,4.66,1.2,1,0,0,0.23,371.75
3199,"43,798.00",0.137,1.8,1.25,0.27,5.188,-0.027,0,0,1.3,2.05,1,1,0,0,0.08,380.4
3200,"43,817.15",0.47,2.9,17.6,14.57,2.649,-0.027,0,0,1.67,19.29,2,1,0,0,0.23,399.55
3201,"43,824.95",1.166,4.8,8.2,10.73,2.747,-0.027,0,0,3.72,9.84,2.1,1,0,0,0.25,407.35
3202,"43,844.70",1.758,6.6,13.25,23.86,2.322,-0.027,0,0,4.71,17.13,5.25,1,0,0,0.3,427.1
3203,"43,853.90",0.357,2.05,2.2,1.2,3.174,-0.027,0,0,1.51,3.95,1.35,1,0,0,0.19,436.3
3204,"43,871.50",0.928,6.4,30.05,49.61,2.563,-0.027,0,0,4.36,34.46,4.5,1,0,0,0.17,453.9
3205,"43,873.70",0.894,2.05,5.05,4.28,3.366,-0.027,0,0,1.39,5.45,1.25,1,0,0,0.52,456.1
3206,"43,886.95",1.157,4.3,13.85,15.72,3.4,-0.027,0,0,2.92,15.96,2.55,1,0,0,0.32,469.35
3207,"43,891.25",0.247,1.45,4.4,1.09,4.248,-0.027,0,0,1.04,6.02,0.8,1,0,0,0.19,473.65
3208,"43,898.95",0.116,1.35,0.85,0.16,4.034,-0.027,0,0,0.97,1.42,0.7,1,0,0,0.1,481.35
3209,"43,914.40",0.369,5.05,2.7,1.72,2.942,-0.027,0,0,4.32,4.11,1.85,1,0,0,0.07,496.8
3210,"43,928.05",0.601,4,23.1,27.45,2.817,-0.027,0,0,2.85,24.8,2.2,1,0,0,0.17,510.45
3211,"43,936.70",1.065,5.95,11.85,14.94,3.281,-0.027,0,0,3.94,13.96,2.4,1,0,0,0.22,519.1
3212,"43,943.65",0.662,2.1,3.3,2.76,3.928,-0.027,0,0,1.42,4.38,1.2,1,0,0,0.37,526.05
3213,"43,963.10",0.543,4.7,10.25,5.54,2.899,-0.027,0,0,4.02,11.77,2,1,0,0,0.11,545.5
3214,"43,967.90",0.253,1.9,4.6,1.22,3.149,-0.027,0,0,1.41,5.85,1.1,1,0,0,0.14,550.3
3215,"43,981.50",0.208,3.3,2.95,0.85,2.975,-0.027,0,0,2.74,5,2.5,1,0,0,0.06,563.9
3216,"43,996.15",0.815,3.4,30.05,39.82,2.609,-0.027,0,0,2.63,31.65,1.65,1,0,0,0.25,578.55
3217,"44,007.65",1.175,11.3,30.05,41.28,2.951,-0.027,0,0,10.75,24.95,8.65,1,0,0,0.09,590.05
3218,"44,009.30",0.378,1.6,1.2,0.82,4.028,-0.027,0,0,0.83,2.33,1.2,1,0,0,0.37,591.7
3219,"44,025.70",0.922,4.3,8.3,8.22,3.51,-0.027,0,0,2.98,9.78,2.7,1,0,0,0.25,608.1
3220,"44,040.20",0.894,4.25,4.35,5.26,3.659,-0.027,0,0,2.93,6.11,2.05,1,0,0,0.24,622.6
3221,"44,054.35",0.485,1.9,3.35,1.79,2.609,-0.027,0,0,1.22,3.96,1.15,1,0,0,0.32,636.75
3222,"44,067.80",0.644,5.65,6.7,5.58,2.536,-0.027,0,0,3.34,9.74,3.6,1,0,0,0.15,650.2
3223,"44,083.15",0.595,4,5.6,4.02,2.142,-0.027,0,0,2.44,7.42,2.6,1,0,0,0.2,665.55
3224,"44,096.25",0.452,2.4,3.5,1.86,2.151,-0.027,0,0,1.59,4.41,1.45,1,0,0,0.23,678.65
3225,"44,110.95",0.812,8.4,30.05,46.88,2.118,-0.027,0,0,7.52,31.89,1.9,1,0,0,0.09,693.35
3226,"44,112.95",0.653,1.9,3.3,2.41,2.817,-0.027,0,0,1.21,4.02,1.2,1,0,0,0.43,695.35
3227,"44,126.95",1.361,8.8,11.1,19.28,2.823,-0.027,0,0,7.15,15.43,5.25,1,0,0,0.15,709.35
3228,"44,147.50",0.766,4.25,10.5,7.64,3,-0.027,0,0,1.93,9.86,1.5,1,0,0,0.32,729.9
3229,"44,163.50",1.074,3.55,2.65,3.89,3.119,-0.027,0,0,2.34,3.62,1.4,1,0,0,0.37,745.9
3230,"44,187.55",0.824,7.9,30.05,44.7,1.962,-0.027,0,0,6.92,32.35,2.4,1,0,0,0.1,769.95
3231,"44,194.75",1.62,5.55,14.25,20.77,2.444,-0.027,0,0,4.04,10.26,3.35,1,0,0,0.32,777.15
3232,"44,205.15",0.604,2.15,3.4,2.53,2.905,-0.027,0,0,1.44,4.51,1.35,1,0,0,0.34,787.55
3233,"44,217.65",0.769,5.65,4.45,5.56,2.71,-0.027,0,0,3.42,7.97,4.3,1,0,0,0.18,800.05
3234,"44,235.45",0.366,3.75,30.05,62.18,2.621,-0.027,0,0,3.23,32.2,2.25,1,0,0,0.09,817.85
3235,"44,247.05",2.182,10.2,30.05,90.66,2.673,-0.027,0,0,9.31,33.7,3.2,1,0,0,0.19,829.45
3236,"44,252.30",1.923,8.7,30.05,54.68,3.83,-0.052,0,0,5,35.41,5.45,1,0,0,0.31,15.5
3237,"44,269.45",1.321,4.8,14.15,18.3,4.431,-0.052,0,0,2.89,6.78,2.05,1,0,0,0.37,32.65
3238,"44,278.85",1.028,3.75,4.35,6.29,4.706,-0.052,0,0,2.87,7.19,2.4,1,0,0,0.29,42.05
3239,"44,291.95",0.137,6.05,3.7,0.81,4.306,-0.052,0,0,5.46,3.8,2.45,1,0,0,0.02,55.15
3240,"44,308.85",0.781,6.35,30.05,21.62,3.323,-0.052,0,0,5.26,6.7,2.9,1,0,0,0.12,72.05
3241,"44,315.70",0.586,2.2,3.15,2.48,3.537,-0.052,0,0,1.29,4.43,1.45,1,0,0,0.36,78.9
3242,"44,330.25",0.525,9.3,10.9,9.41,3.537,-0.052,0,0,7.65,17.15,6.2,1,0,0,0.05,93.45
3243,"44,337.95",0.815,5.55,2.35,4.01,3.674,-0.052,0,0,4.78,4.16,1.7,1,0,0,0.14,101.15
3244,"44,358.75",0.69,4.8,30.05,58.44,2.396,-0.052,0,0,2.73,33.41,3.45,1,0,0,0.2,121.95
3245,"44,370.30",2.362,11.1,20.95,51.54,2.643,-0.052,0,0,9.25,24.92,3.9,1,0,0,0.2,133.5
3246,"44,382.50",0.555,1.95,2.45,1.78,3.885,-0.052,0,0,1.31,3.49,1.15,1,0,0,0.34,145.7
3247,"44,406.55",1.996,4.3,30.05,76.6,2.811,-0.052,0,0,3.12,32.16,2.2,1,0,0,0.51,169.75
3248,"44,414.80",1.398,6.2,13.8,22.35,4.361,-0.052,0,0,4.63,16.83,2.8,1,0,0,0.24,178
3249,"44,420.50",0.418,2.65,2.2,1.48,5.511,-0.052,0,0,2,3.84,1.4,1,0,0,0.17,183.7
3250,"44,435.60",0.748,2.55,2.45,2.31,4.315,-0.052,0,0,1.8,3.19,1.25,1,0,0,0.33,198.8
3251,"44,476.70",0.925,4.45,12.2,11.26,3.043,0.003,0,0,1.96,14.73,3.4,1,0,0,0.38,239.9
3252,"44,505.75",1.862,8.2,19,34.1,2.078,-0.037,0,0,5.47,21.56,4.75,1,0,0,0.27,268.95
3253,"44,515.50",0.781,4.15,6.45,6.49,2.85,-0.037,0,0,3.3,9.13,2.1,1,0,0,0.19,278.7
3254,"44,530.70",0.394,2.95,25.05,20,2.512,-0.037,0,0,2.03,4.47,1.6,1,0,0,0.15,293.9
3255,"44,540.40",1.044,4.5,13.6,16.68,2.563,-0.037,0,0,2.92,16.34,2.95,1,0,0,0.29,303.6
3256,"44,545.80",0.668,1.9,6.7,3.9,3.201,-0.037,0,0,1.27,5.61,1.1,1,0,0,0.42,309
3257,"44,551.65",0.156,0.95,0.65,0.18,3.442,-0.037,0,0,0.63,1.23,0.55,1,0,0,0.2,314.85
3258,"44,564.60",0.772,3.9,4.35,3.63,2.078,-0.037,0,0,3.05,4.11,1.8,1,0,0,0.2,327.8
3259,"44,578.40",0.659,6.15,30.05,74.85,2.039,-0.037,0,0,4.88,33.68,3.7,1,0,0,0.11,341.6
3260,"44,592.95",1.566,10.55,30.05,86.25,2.591,-0.037,0,0,8.04,38.66,8.45,1,0,0,0.16,356.15
3261,"44,604.25",2.606,10.65,11.35,39.43,3.598,-0.037,0,0,9.03,17.29,7.75,1,0,0,0.23,367.45
3262,"44,619.20",0.354,1.4,2.45,1.04,4.166,-0.037,0,0,1,3.23,0.85,1,0,0,0.28,382.4
3263,"44,631.85",0.586,3.4,7.2,4.55,3.384,-0.037,0,0,2.43,8.89,2.05,1,0,0,0.19,395.05
3264,"44,636.85",0.29,1.6,1.5,0.68,3.656,-0.037,0,0,1.16,2.52,0.95,1,0,0,0.2,400.05
3265,"44,654.40",0.735,6.7,5.6,4.81,2.75,-0.037,0,0,2.08,7.11,1.95,1,0,0,0.28,417.6
3266,"44,664.55",0.693,2.4,2.55,2.32,2.664,-0.037,0,0,1.66,3.61,1.5,1,0,0,0.33,427.75
3267,"44,682.00",0.781,9.9,30.05,47.65,2.173,-0.037,0,0,8.88,34.95,5,1,0,0,0.07,445.2
3268,"44,694.40",1.666,8.4,29.6,50.27,2.414,-0.037,0,0,4.8,33.65,4.7,1,0,0,0.28,457.6
3269,"44,702.95",0.684,3.25,16.85,13.36,3.244,-0.037,0,0,1.67,19.31,2.4,1,0,0,0.33,466.15
3270,"44,713.65",0.687,6.7,2.9,4.68,3.543,-0.037,0,0,6.06,4.58,1.5,1,0,0,0.09,476.85
3271,"44,731.45",1.379,4.6,17.35,31.12,2.686,-0.037,0,0,3.58,18.53,2.5,1,0,0,0.31,494.65
3272,"44,738.75",1.254,7.15,4.75,10.39,3.683,-0.037,0,0,6.24,9.97,5.3,1,0,0,0.16,501.95
3273,"44,757.10",1.34,5.05,30.05,53.65,2.826,-0.037,0,0,3.67,32.61,2.65,1,0,0,0.29,520.3
3274,"44,762.85",1.239,3.5,3.75,5.85,4.01,-0.037,0,0,2.48,4.98,1.85,1,0,0,0.4,526.05
3275,"44,777.55",0.818,5.95,4.35,5.82,4.01,-0.037,0,0,4.59,7.78,4,1,0,0,0.14,540.75
3276,"44,792.25",0.69,7.4,2.55,4.5,4.022,-0.037,0,0,6.73,5.19,2.4,1,0,0,0.08,555.45
3277,"44,803.80",0.528,4.1,2.95,2.23,3.635,-0.037,0,0,3.05,4.36,1.85,1,0,0,0.14,567
3278,"44,813.35",0.729,3.8,4.25,3.88,3.482,-0.037,0,0,2.55,5.57,2.1,1,0,0,0.23,576.55
3279,"44,826.80",0.272,2.05,1.65,0.69,3.024,-0.037,0,0,1.31,2.72,1.3,1,0,0,0.17,590
3280,"44,844.60",1.871,4.55,8.5,17.23,2.625,-0.037,0,0,3.42,9.37,2.35,1,0,0,0.44,607.8
3281,"44,846.20",0.259,1.6,1.3,0.59,4.401,-0.037,0,0,0.72,2.52,1.25,1,0,0,0.29,609.4
3282,"44,862.05",0.821,6.25,16.45,14.33,3.195,-0.037,0,0,4.67,20.04,4.25,1,0,0,0.14,625.25
3283,"44,868.15",0.552,2.25,3.25,2.19,3.571,-0.037,0,0,1.55,4.34,1.35,1,0,0,0.29,631.35
3284,"44,875.55",0.238,3.6,1.7,0.96,3.622,-0.037,0,0,3.18,2.78,0.8,1,0,0,0.06,638.75
3285,"44,882.60",0.186,3.3,1.1,0.5,3.442,-0.037,0,0,2.82,2.07,1.15,1,0,0,0.05,645.8
3286,"44,890.70",0.528,2.25,30.05,37.46,3.14,-0.037,0,0,1.36,31.44,1.45,1,0,0,0.31,653.9
3287,"44,903.30",2.249,7.5,14.7,28.19,3.329,-0.037,0,0,6.29,10.45,3.55,1,0,0,0.29,666.5
3288,"44,913.95",0.366,1.85,3.7,1.58,4.095,-0.037,0,0,1.33,5.2,0.95,1,0,0,0.22,677.15
3289,"44,925.45",0.348,2.15,2.4,1.06,3.238,-0.037,0,0,1.43,3.28,1.35,1,0,0,0.19,688.65
3290,"44,935.90",0.409,6,4.15,2.44,3.235,-0.037,0,0,5.21,5.98,2.2,1,0,0,0.06,699.1
3291,"44,948.95",0.986,4.35,30.05,34.99,2.884,-0.037,0,0,2.87,30.28,2.6,1,0,0,0.27,712.15
3292,"44,959.45",1.205,3.2,10.3,11.23,3.522,-0.037,0,0,1.97,11.18,1.95,1,0,0,0.49,722.65
3293,"44,982.30",0.735,4.2,7.1,5.7,3.36,-0.037,0,0,3.06,8.28,2.2,1,0,0,0.19,745.5
3294,"44,999.20",0.583,6,3.75,3.85,3.391,-0.037,0,0,5.36,5.16,1.5,1,0,0,0.09,762.4
3295,"45,032.30",0.827,6.3,30.05,39.35,1.788,0,0,0,4.87,31.8,1.85,1,0,0,0.14,795.5
3296,"45,042.60",0.864,7.5,30.05,31.59,2.133,0,0,0,4.41,28.97,2.25,1,0,0,0.16,805.8
3297,"45,048.15",0.833,2.5,13.95,8.9,2.756,0,0,0,1.73,5.38,1.45,1,0,0,0.39,811.35
3298,"45,058.90",0.604,4.95,2.95,3.35,2.884,0,0,0,4.19,4.92,1.5,1,0,0,0.12,822.1
3299,"45,074.20",0.76,2.65,3.95,3.21,2.692,-0.031,0,0,1.64,4.47,1.35,1,0,0,0.37,18.2
3300,"45,085.05",0.436,5.35,28.1,21.32,2.725,-0.031,0,0,4.57,29.58,1.45,1,0,0,0.08,29.05
3301,"45,091.25",0.824,3.2,19.8,13,2.942,-0.031,0,0,2.35,12.75,1.8,1,0,0,0.28,35.25
3302,"45,098.55",0.482,2.65,2.9,2.04,3.229,-0.031,0,0,1.65,4.62,1.65,1,0,0,0.23,42.55
3303,"45,104.10",0.363,1.7,5.7,1.66,3.284,-0.031,0,0,1.17,3.82,1,1,0,0,0.25,48.1
3304,"45,117.95",0.22,2.9,4,1.04,2.756,-0.031,0,0,2.29,5.43,1.8,1,0,0,0.08,61.95
3305,"45,129.15",0.372,2.95,19.45,13.45,2.548,-0.031,0,0,1.76,21,2,1,0,0,0.17,73.15
3306,"45,136.80",0.818,5.4,10.2,9.53,2.679,-0.031,0,0,4.41,14.08,4.1,1,0,0,0.15,80.8
3307,"45,143.60",0.632,4.05,2.95,3.35,2.838,-0.031,0,0,3.33,5.22,1.5,1,0,0,0.15,87.6
3308,"45,154.25",0.394,2.9,2.05,1.3,2.673,-0.031,0,0,2.13,3.6,1.85,1,0,0,0.15,98.25
3309,"45,167.85",1.477,6.5,30.05,58,2.121,-0.031,0,0,4.56,33.03,3.05,1,0,0,0.26,111.85
3310,"45,172.10",0.778,2.2,8,5.57,3.503,-0.031,0,0,1.48,8.87,1.3,1,0,0,0.42,116.1
3311,"45,176.25",0.394,1.5,3.25,1.37,3.79,-0.031,0,0,0.99,4.25,0.9,1,0,0,0.32,120.25
3312,"45,190.95",1.343,5.15,7.5,12.42,3.094,-0.031,0,0,4.4,8.81,2.3,1,0,0,0.24,134.95
3313,"45,192.40",0.43,1.4,1.6,0.94,4.352,-0.031,0,0,0.96,2.38,0.9,1,0,0,0.36,136.4
3314,"45,217.90",0.665,3.95,10.7,7.35,2.161,-0.003,0,0,2.24,12.16,2,1,0,0,0.24,161.9
3315,"45,222.95",0.299,2.9,2.25,1.17,2.588,-0.003,0,0,2.33,4.65,1.65,1,0,0,0.1,166.95
3316,"45,235.55",0.299,5.5,1.85,1.12,2.252,-0.003,0,0,4.77,3.43,1.9,1,0,0,0.05,179.55
3317,"45,253.85",0.69,3.25,30.05,63.55,1.398,-0.003,0,0,1.94,32.32,2.35,1,0,0,0.28,197.85
3318,"45,268.50",2.664,9.65,30.05,84.7,1.666,-0.003,0,0,7.82,34.11,3.85,1,0,0,0.27,212.5
3319,"45,274.75",0.964,4,3.7,5.76,3.839,-0.003,0,0,2.59,6.68,2.55,1,0,0,0.3,218.75
3320,"45,289.15",0.952,5.25,7.4,8.85,3.256,-0.003,0,0,3.94,10.9,4.35,1,0,0,0.19,233.15
3321,"45,309.20",1.172,4.95,30.05,33.86,3.021,-0.003,0,0,3.61,32.6,2.65,1,0,0,0.26,253.2
3322,"45,316.75",0.403,1.6,2.9,1.24,3.79,-0.003,0,0,1.13,3.24,0.9,1,0,0,0.28,260.75
3323,"45,331.30",0.522,7.35,4.85,4.21,3.784,-0.003,0,0,5.81,7.93,3.45,1,0,0,0.07,275.3
3324,"45,339.50",0.134,1.8,1.5,0.31,3.787,-0.003,0,0,1.27,2.45,1.1,1,0,0,0.08,283.5
3325,"45,352.35",0.217,1.5,1.5,0.43,2.545,-0.003,0,0,1,2.14,0.9,1,0,0,0.17,296.35
3326,"45,364.10",1.001,3.95,30.05,41.74,2.036,-0.003,0,0,2.33,32.34,2.35,1,0,0,0.34,308.1
3327,"45,367.60",0.284,1.8,2.4,0.85,2.972,-0.003,0,0,1.28,3.25,1.1,1,0,0,0.18,311.6
3328,"45,375.35",0.323,2.25,2,0.93,2.713,-0.003,0,0,1.55,3.07,1.35,1,0,0,0.17,319.35
3329,"45,390.05",1.901,10.15,30.05,50.9,2.573,-0.003,0,0,9,15.92,4.35,1,0,0,0.17,334.05
3330,"45,391.65",0.601,1.55,2.85,1.98,4.379,-0.003,0,0,1.03,3.58,1,1,0,0,0.47,335.65
3331,"45,404.80",0.375,1.9,5,1.75,3.442,-0.003,0,0,1.27,5.59,1.15,1,0,0,0.24,348.8
3332,"45,417.15",0.726,5.4,30.05,50.28,3.467,-0.003,0,0,4.05,34.22,4.1,1,0,0,0.14,361.15
3333,"45,431.85",1.682,8.9,30.05,51.59,3.836,-0.003,0,0,8.1,34.68,3,1,0,0,0.17,375.85
3334,"45,437.30",0.54,3.15,2.15,2.03,5.356,-0.003,0,0,2.39,4.21,2,1,0,0,0.18,381.3
3335,"45,443.05",0.278,1.95,1.2,0.58,5.359,-0.003,0,0,1.45,2.19,1.15,1,0,0,0.15,387.05
3336,"45,457.20",0.275,3.05,1.65,0.89,4.736,-0.003,0,0,2.32,3.63,2.3,1,0,0,0.09,401.2
3337,"45,462.45",0.214,2.6,1.7,0.61,4.739,-0.003,0,0,2.13,2.9,1.25,1,0,0,0.08,406.45
3338,"45,475.00",0.247,1.5,1.15,0.43,4.193,-0.003,0,0,1.02,1.83,0.9,1,0,0,0.19,419
3339,"45,482.05",0.348,2.6,4.35,1.86,3.793,-0.003,0,0,1.67,5.73,1.8,1,0,0,0.17,426.05
3340,"45,489.80",0.613,2.55,2.85,2.3,3.836,-0.003,0,0,1.82,4.05,1.5,1,0,0,0.27,433.8
3341,"45,505.30",1.23,5,16.45,21.11,3.333,-0.003,0,0,4.11,17.74,2.05,1,0,0,0.24,449.3
3342,"45,517.25",1.205,7.8,3.55,11.17,3.546,-0.003,0,0,5.91,9.71,6.05,1,0,0,0.16,461.25
3343,"45,534.95",0.58,9.9,20.45,12.94,3.43,-0.003,0,0,2.06,9.49,1.55,1,0,0,0.22,478.95
3344,"45,538.60",0.345,1.5,2.15,0.87,3.864,-0.003,0,0,1.03,2.68,0.85,1,0,0,0.27,482.6
3345,"45,550.60",0.894,2.55,2.65,3.03,3.702,-0.003,0,0,1.76,3.59,1.45,1,0,0,0.41,494.6
3346,"45,566.20",1.193,6.4,10.1,12.81,3.015,-0.003,0,0,4.04,11.7,2.65,1,0,0,0.24,510.2
3347,"45,578.30",0.421,1.7,3.3,1.46,3.375,-0.003,0,0,1.13,4.18,1.1,1,0,0,0.3,522.3
3348,"45,596.10",1.443,7.2,30.05,49.78,2.472,-0.003,0,0,5.62,35,5.05,1,0,0,0.21,540.1
3349,"45,600.85",0.372,4.7,4.95,3.01,3.653,-0.003,0,0,4.39,10.78,4,1,0,0,0.07,544.85
3350,"45,613.10",0.574,3.6,20.9,13.43,3.378,-0.003,0,0,2.88,22.23,2.35,1,0,0,0.16,557.1
3351,"45,623.30",0.964,6.4,8.4,9.27,3.427,-0.003,0,0,5.27,10.4,4,1,0,0,0.15,567.3
3352,"45,643.70",1.089,4.35,7.65,8.83,3.464,-0.003,0,0,3.15,9.65,3.05,1,0,0,0.28,587.7
3353,"45,681.60",0.143,5,2.05,0.61,3.052,0.012,0,0,4.45,3.03,1.25,1,0,0,0.03,625.6
3354,"45,690.75",1.074,2.5,30.05,26.35,2.823,0.012,0,0,1.59,17.55,1.55,1,0,0,0.54,634.75
3355,"45,701.10",0.253,1.65,5.2,1.29,3.351,0.012,0,0,1.12,6.1,0.85,1,0,0,0.18,645.1
3356,"45,710.10",0.543,2.05,2.4,1.65,3.244,0.012,0,0,1.39,3.27,1.25,1,0,0,0.31,654.1
3357,"45,718.90",0.87,5.3,9.6,9.48,3.25,0.012,0,0,4.23,13.55,4.25,1,0,0,0.16,662.9
3358,"45,726.30",0.256,1.45,1.15,0.48,3.738,0.012,0,0,1.05,1.93,0.75,1,0,0,0.2,670.3
3359,"45,740.95",1.34,6.7,30.05,39.18,2.75,0.012,0,0,5.78,28.66,3.05,1,0,0,0.19,684.95
3360,"45,753.85",1.102,8.55,10.55,14.85,3.265,0.012,0,0,7.61,14.35,2.75,1,0,0,0.12,697.85
3361,"45,776.10",0.8,8.4,18.9,14.01,3.29,0.012,0,0,3.77,21.16,2.65,1,0,0,0.17,720.1
3362,"45,791.40",0.385,2.3,2.6,1.35,3.638,0.012,0,0,1.66,3.74,1.3,1,0,0,0.19,735.4
3363,"45,809.15",0.986,7.6,5.3,7.81,3.134,0.012,0,0,6.38,7.96,3.35,1,0,0,0.12,753.15
3364,"45,823.85",1.419,6.7,27.5,34.77,3.134,0.012,0,0,5.73,29.64,4.25,1,0,0,0.2,767.85
3365,"45,825.50",0.211,1.65,1.3,0.5,4.456,0.012,0,0,0.7,2.77,1.35,1,0,0,0.24,769.5
3366,"45,842.10",0.409,3.75,5.95,2.78,3.961,0.012,0,0,2.8,7.73,2.2,1,0,0,0.12,786.1
3367,"45,862.00",1.16,4.1,30.05,52.11,3.177,0.012,0,0,2.84,31.83,1.85,1,0,0,0.33,806
3368,"45,876.65",1.035,10.4,30.05,68.63,3.51,0.012,0,0,9.86,36.03,1.85,1,0,0,0.08,820.65
3369,"45,884.85",1.056,8.95,21.8,33.86,4.416,-0.003,0,0,4.93,26.83,5.5,1,0,0,0.17,9.65
3370,"45,890.55",0.549,4.45,13.7,7.45,5.362,-0.003,0,0,2.64,5.46,2.85,1,0,0,0.17,15.35
3371,"45,901.30",0.742,2.4,2.6,2.68,5.389,-0.003,0,0,1.62,3.86,1.25,1,0,0,0.37,26.1
3372,"45,911.95",0.204,1.45,1.5,0.41,3.915,-0.003,0,0,1.02,2.11,0.9,1,0,0,0.16,36.75
3373,"45,923.00",0.449,2.2,2.15,1.31,3.278,-0.003,0,0,1.49,3.11,1.35,1,0,0,0.24,47.8
3374,"45,935.90",0.861,4.7,3.25,3.29,2.74,-0.003,0,0,1.75,3.63,1.25,1,0,0,0.39,60.7
3375,"45,947.85",1.804,7.45,8.6,20.55,2.765,-0.003,0,0,3.93,12.31,5.7,1,0,0,0.37,72.65
3376,"45,959.95",0.458,1.45,2.1,1.12,3.162,-0.003,0,0,1.01,2.51,0.85,1,0,0,0.36,84.75
3377,"45,977.75",0.9,9.35,22.6,28.75,2.435,-0.003,0,0,4.01,23.8,1.9,1,0,0,0.18,102.55
3378,"45,984.95",0.977,6.9,11.85,13.59,2.988,-0.003,0,0,5.53,15.8,1.85,1,0,0,0.14,109.75
3379,"45,992.55",0.427,2.5,2.35,1.47,3.54,-0.003,0,0,1.78,3.59,1.25,1,0,0,0.19,117.35
3380,"46,012.70",0.464,5.3,4.75,2.49,2.362,-0.003,0,0,3.54,5.83,1.7,1,0,0,0.1,137.5
3381,"46,033.65",1.208,2.9,30.05,66.02,1.251,-0.003,0,0,2.26,31.66,1.7,1,0,0,0.43,158.45
3382,"46,035.75",0.601,2.05,2.7,2.01,2.338,-0.003,0,0,1.44,3.54,1.2,1,0,0,0.33,160.55
3383,"46,049.90",1.163,8.05,30.05,63.59,2.344,-0.003,0,0,5.65,34.39,4.1,1,0,0,0.16,174.7
3384,"46,061.50",1.682,11.35,24.45,45.51,2.975,-0.003,0,0,10.25,27.44,3.4,1,0,0,0.13,186.3
3385,"46,075.75",1.645,6.5,6.25,14.21,3.482,-0.003,0,0,5.15,10.03,3.55,1,0,0,0.26,200.55
3386,"46,092.20",0.327,3.1,3.3,1.34,3.119,-0.003,0,0,2.3,4.45,1.8,1,0,0,0.11,217
3387,"46,106.15",0.18,7.9,9,2.49,3.018,-0.003,0,0,3.91,5.86,3.7,1,0,0,0.04,230.95
3388,"46,118.40",0.403,2.2,2.8,1.34,3.052,-0.003,0,0,1.47,3.58,1.2,1,0,0,0.22,243.2
3389,"46,133.05",1.624,9.1,9.35,22.25,3.046,-0.003,0,0,7.62,14.9,6.4,1,0,0,0.17,257.85
3390,"46,137.15",0.177,1.3,1,0.27,4.654,-0.003,0,0,0.93,1.58,0.75,1,0,0,0.15,261.95
3391,"46,174.60",0.5,6.3,30.05,36.74,1.578,-0.012,0,0,4.67,32.33,2.35,1,0,0,0.09,299.4
3392,"46,189.25",1.129,9.55,30.05,56.22,1.624,-0.012,0,0,2.68,32.08,1.7,1,0,0,0.34,314.05
3393,"46,198.40",1.523,8.9,18.55,29.8,2.31,-0.012,0,0,7.85,19.88,2.05,1,0,0,0.16,323.2
3394,"46,203.95",0.308,1.5,2,0.77,3.629,-0.012,0,0,1.05,2.69,0.9,1,0,0,0.23,328.75
3395,"46,221.30",0.528,2.45,3.75,2.17,2.783,-0.012,0,0,1.66,4.48,1.3,1,0,0,0.25,346.1
3396,"46,231.35",0.577,5.3,30.05,40.72,2.814,-0.012,0,0,4.33,33.58,2.5,1,0,0,0.11,356.15
3397,"46,241.45",1.169,6.05,30.05,42.61,3.207,-0.012,0,0,3.56,32.01,1.9,1,0,0,0.26,366.25
3398,"46,255.50",1.324,8.5,20.95,32.79,3.503,-0.012,0,0,7.32,25.71,4.4,1,0,0,0.14,380.3
3399,"46,268.50",1.303,8.4,7.15,14.89,3.821,-0.012,0,0,7.43,11.18,2.25,1,0,0,0.14,393.3
3400,"46,272.60",0.314,1.15,1.9,0.76,4.593,-0.012,0,0,0.8,2.7,0.7,1,0,0,0.31,397.4
3401,"46,296.65",0.806,7.85,12.7,12.49,2.179,-0.012,0,0,7.17,15.55,4.65,1,0,0,0.09,421.45
3402,"46,297.90",0.287,1.25,1.95,0.68,2.911,-0.012,0,0,0.84,2.65,0.85,1,0,0,0.27,422.7
3403,"46,302.50",0.125,1.45,2.65,0.4,2.914,-0.012,0,0,1.08,3.35,0.8,1,0,0,0.09,427.3
3404,"46,313.60",0.461,3.45,2.45,1.6,2.475,-0.012,0,0,2.7,3.37,1.3,1,0,0,0.14,438.4
3405,"46,326.85",0.885,4.2,30.05,34.62,2.197,-0.012,0,0,3.24,32.07,2.1,1,0,0,0.22,451.65
3406,"46,335.30",1.093,5.85,16.15,20.56,2.484,-0.012,0,0,4.58,22.33,4.05,1,0,0,0.19,460.1
3407,"46,344.50",0.949,4.5,4.9,6.51,2.917,-0.012,0,0,3.33,7.17,2.25,1,0,0,0.23,469.3
3408,"46,359.35",1.056,5.65,24.3,21.62,2.756,-0.012,0,0,4.43,22.68,2.4,1,0,0,0.19,484.15
3409,"46,367.85",0.577,3.6,1.9,2.47,3.271,-0.012,0,0,2.88,4.9,2.75,1,0,0,0.16,492.65
3410,"46,375.70",0.507,2.65,2.95,2,3.271,-0.012,0,0,1.74,4.25,1.65,1,0,0,0.23,500.5
3411,"46,393.45",0.61,6,30.05,58.13,2.838,-0.012,0,0,4.41,34.5,4.55,1,0,0,0.11,518.25
3412,"46,408.10",1.221,7.95,30.05,81.16,3.159,-0.012,0,0,6.5,32.06,1.85,1,0,0,0.15,532.9
3413,"46,411.40",1.724,3.15,27.6,46.86,4.193,-0.012,0,0,1.82,28.78,2.2,1,0,0,0.76,536.2
3414,"46,422.30",1.508,5.65,11.2,17.99,4.868,-0.012,0,0,3.87,14.42,3.9,1,0,0,0.31,547.1
3415,"46,471.90",0.156,1.2,1.75,0.32,1.895,-0.031,0,0,0.88,2.26,0.8,1,0,0,0.14,596.7
3416,"46,486.20",0.595,3.8,30.05,48.57,1.059,-0.031,0,0,2.54,32.39,2.4,1,0,0,0.19,611
3417,"46,500.80",1.837,9.45,30.05,59.01,1.349,-0.031,0,0,7.56,25.28,6.25,1,0,0,0.19,625.6
3418,"46,506.05",0.385,2.55,1.8,1.33,2.893,-0.031,0,0,1.85,3.8,1.9,1,0,0,0.17,630.85
3419,"46,512.80",0.464,2.35,2.55,1.49,2.725,-0.031,0,0,1.64,3.44,1.35,1,0,0,0.23,637.6
3420,"46,527.45",1.532,4.9,30.05,57.8,2.072,-0.031,0,0,3.08,32.66,2.7,1,0,0,0.4,652.25
3421,"46,538.05",0.574,4.55,3.3,3.02,3.241,-0.031,0,0,3.8,5.95,2.2,1,0,0,0.12,662.85
3422,"46,547.30",0.977,5.15,30.05,30.66,3.278,-0.031,0,0,4.17,34.37,4.2,1,0,0,0.19,672.1
3423,"46,552.45",0.427,2.5,4,1.86,3.9,-0.031,0,0,1.93,4.08,1.7,1,0,0,0.18,677.25
3424,"46,561.75",0.513,2.4,3.9,2.16,3.827,-0.031,0,0,1.64,4.61,1.4,1,0,0,0.25,686.55
3425,"46,576.45",1.031,3.6,5.55,6.4,3.83,-0.031,0,0,2.82,7.06,2.05,1,0,0,0.29,701.25
3426,"46,590.25",0.677,2.6,5.95,4.2,3.076,-0.031,0,0,1.74,6.98,1.55,1,0,0,0.31,715.05
3427,"46,604.40",1.05,4.6,13.2,22.36,3.091,-0.031,0,0,3.55,14.57,1.8,1,0,0,0.24,729.2
3428,"46,608.05",1.468,3.35,5.45,8.65,3.94,-0.031,0,0,2.36,6.31,1.55,1,0,0,0.5,732.85
3429,"46,620.60",0.317,1.75,1.65,0.72,3.314,-0.031,0,0,1.17,2.39,1.05,1,0,0,0.22,745.4
3430,"46,631.70",0.436,6.2,2.55,2.36,2.975,-0.031,0,0,5.31,5.58,3.45,1,0,0,0.07,756.5
3431,"46,648.75",0.717,9.15,30.05,51.77,2.701,-0.031,0,0,8.25,33.46,3.5,1,0,0,0.07,773.55
3432,"46,663.40",1.932,10.3,17.8,40.32,3.003,-0.031,0,0,7.8,22.48,5.4,1,0,0,0.2,788.2
3433,"46,665.55",0.687,2,2.15,2,4.807,-0.031,0,0,1.4,3.09,1.15,1,0,0,0.39,790.35
3434,"46,676.30",0.14,1.65,1.45,0.3,4.202,-0.031,0,0,1.14,2.28,1.05,1,0,0,0.1,801.1
3435,"46,701.90",0.595,2.5,3.95,2.74,2.582,-0.009,0,0,1.68,4.99,1.65,1,0,0,0.28,7.5
3436,"46,717.20",0.623,5.75,2.5,2.3,2.435,-0.009,0,0,4.74,3.42,1.4,1,0,0,0.11,22.8
3437,"46,732.15",0.43,4.6,30.05,38.96,2.237,-0.009,0,0,3.24,32.11,2.15,1,0,0,0.11,37.75
3438,"46,745.05",1.074,10.5,29.05,40.38,2.411,-0.009,0,0,6.94,27.85,9.05,1,0,0,0.12,50.65
3439,"46,754.25",1.151,8.6,6.7,12.31,3.046,-0.009,0,0,7.46,11.82,2.3,1,0,0,0.12,59.85
3440,"46,770.00",0.525,5.05,2.75,2.47,2.856,-0.009,0,0,3.64,4.7,2.45,1,0,0,0.12,75.6
3441,"46,787.80",1.065,4.1,30.05,54.4,1.761,-0.009,0,0,3.4,32.21,2.25,1,0,0,0.25,93.4
3442,"46,798.25",1.123,10.35,30.05,43.47,2.344,-0.009,0,0,8.08,40.1,9.15,1,0,0,0.11,103.85
3443,"46,807.40",0.714,6.5,6.5,6.68,3.214,-0.009,0,0,5.73,11.63,5.1,1,0,0,0.1,113
3444,"46,822.80",0.348,3.05,2.7,1.29,3.067,-0.009,0,0,1.97,3.93,1.65,1,0,0,0.14,128.4
3445,"46,843.25",0.922,5.65,30.05,57.92,1.91,-0.009,0,0,4.14,33.13,3.15,1,0,0,0.18,148.85
3446,"46,856.00",2.008,10.6,12.8,35.17,2.509,-0.009,0,0,9.16,20.09,8,1,0,0,0.18,161.6
3447,"46,883.70",1.056,5.7,24.45,30.18,2.316,-0.012,0,0,3.19,27.61,3.75,1,0,0,0.26,189.3
3448,"46,892.35",1.102,3.6,13.7,11.74,2.811,-0.012,0,0,2.76,7.35,2.5,1,0,0,0.32,197.95
3449,"46,902.85",0.494,3.55,3.05,2.35,3.076,-0.012,0,0,3.06,5.33,1.1,1,0,0,0.13,208.45
3450,"46,926.55",1.459,6.1,30.05,41.41,1.477,-0.012,0,0,4.85,15.85,3.55,1,0,0,0.24,232.15
3451,"46,934.90",0.388,2.55,2.85,1.64,2.2,-0.012,0,0,1.81,5.71,1.65,1,0,0,0.17,240.5
3452,"46,945.70",1.138,4.3,30.05,28.25,2.072,-0.012,0,0,2.99,18.93,2.65,1,0,0,0.3,251.3
3453,"46,953.45",0.385,1.75,7.2,2.2,2.634,-0.012,0,0,1.2,4.55,1.1,1,0,0,0.26,259.05
3454,"46,972.30",0.775,6.25,5.95,6.1,2.551,-0.012,0,0,5.4,9.03,4.05,1,0,0,0.11,277.9
3455,"46,993.10",0.98,6.4,30.05,77.74,2.048,-0.012,0,0,4.33,32.23,2.25,1,0,0,0.18,298.7
3456,"47,001.35",2.2,5.2,26.95,63.89,2.646,-0.012,0,0,3.74,29.29,3.2,1,0,0,0.47,306.95
3457,"47,016.05",1.923,8.5,8.65,22.89,3.668,-0.012,0,0,7.62,10.36,1.55,1,0,0,0.2,321.65
3458,"47,048.30",1.367,8.95,9.55,16.8,3.467,0,0,0,7.05,12.39,5.8,1,0,0,0.16,353.9
3459,"47,071.90",1.187,5.55,11,14.22,2.17,0,0,0,4.25,13.22,3.55,1,0,0,0.22,377.5
3460,"47,076.10",0.308,2.05,1.35,0.77,3.098,0,0,0,1.5,2.49,0.75,1,0,0,0.16,381.7
3461,"47,087.85",0.381,2.75,4.8,2.08,2.429,0,0,0,1.88,5.97,1.65,1,0,0,0.16,393.45
3462,"47,105.65",0.876,7.65,8.2,9.53,2.231,0,0,0,6.83,11.45,4.55,1,0,0,0.1,411.25
3463,"47,122.90",0.69,4.35,30.05,44.52,2.377,0,0,0,3.09,32.55,2.3,1,0,0,0.18,428.5
3464,"47,136.50",2.176,10.3,10,30.13,2.649,0,0,0,9.07,14.25,4.9,1,0,0,0.19,442.1
3465,"47,138.15",0.476,1.6,1.45,1.06,4.727,0,0,0,1.15,2.43,1.05,1,0,0,0.33,443.75
3466,"47,158.10",1.431,4.35,30.05,51.31,2.798,0,0,0,3.06,32.58,2.6,1,0,0,0.37,463.7
3467,"47,168.45",1.971,6.55,17.9,32.51,3.165,0,0,0,5.14,20.23,3.55,1,0,0,0.31,474.05
3468,"47,179.40",0.378,2.15,2.7,1.43,4.147,0,0,0,1.48,4.3,1.3,1,0,0,0.2,485
3469,"47,206.80",1.404,7.55,7.2,12.88,2.286,-0.021,0,0,5.78,10.45,4,1,0,0,0.19,512.4
3470,"47,216.90",0.513,1.6,4.45,2.02,2.521,-0.021,0,0,1.04,4.01,1,1,0,0,0.39,522.5
3471,"47,229.00",0.885,5.75,30.05,39.27,2.539,-0.021,0,0,5.05,6.57,1.5,1,0,0,0.14,534.6
3472,"47,239.60",1.303,5.15,30.05,40.35,2.692,-0.021,0,0,4.13,33.56,2.95,1,0,0,0.25,545.2
3473,"47,246.85",0.702,1.8,4,2.88,3.522,-0.021,0,0,1.23,4.7,1.1,1,0,0,0.46,552.45
3474,"47,256.10",0.598,4.5,5.7,4.3,3.583,-0.021,0,0,3.15,9.25,3.25,1,0,0,0.15,561.7
3475,"47,266.80",0.363,2.3,1.8,0.96,3.491,-0.021,0,0,1.58,2.79,1.3,1,0,0,0.18,572.4
3476,"47,279.15",0.485,4.55,2.4,2.01,3.098,-0.021,0,0,3.33,4.05,2.05,1,0,0,0.12,584.75
3477,"47,299.90",0.592,3.75,30.05,44.76,1.855,-0.021,0,0,1.46,32.89,2.9,1,0,0,0.32,605.5
3478,"47,304.40",0.531,2.1,30.05,35.97,2.228,-0.021,0,0,1.34,4.53,1.1,1,0,0,0.32,610
3479,"47,314.65",1.962,4.9,23.4,34.72,2.28,-0.021,0,0,3.11,20.69,3.15,1,0,0,0.5,620.25
3480,"47,323.60",1.083,2.85,8.2,7.78,2.908,-0.021,0,0,2,5.13,1.25,1,0,0,0.43,629.2
3481,"47,328.95",0.357,1.55,2.3,1.06,3.256,-0.021,0,0,1.1,3.33,0.95,1,0,0,0.26,634.55
3482,"47,349.85",0.757,3.6,23.3,17.93,2.753,-0.021,0,0,2.58,21.06,2.25,1,0,0,0.23,655.45
3483,"47,359.00",0.531,4.85,2.55,2.82,3.342,-0.021,0,0,4.03,6.23,3.6,1,0,0,0.11,664.6
3484,"47,365.80",0.177,1.75,1.25,0.32,3.29,-0.021,0,0,1.24,1.85,0.85,1,0,0,0.11,671.4
3485,"47,371.30",0.162,1.4,1.2,0.27,3.064,-0.021,0,0,1.03,1.79,0.8,1,0,0,0.13,676.9
3486,"47,380.60",0.65,3.75,9.95,6.28,2.512,-0.021,0,0,2.54,11.26,1.9,1,0,0,0.2,686.2
3487,"47,397.80",0.244,1.55,1.7,0.52,2.444,-0.021,0,0,1.13,2.26,0.85,1,0,0,0.17,703.4
3488,"47,406.25",0.729,3.35,6.85,4.94,2.313,-0.021,0,0,2.46,7.7,1.65,1,0,0,0.24,711.85
3489,"47,420.10",0.546,5.2,30.05,34.81,2.374,-0.021,0,0,2.7,34.06,3.6,1,0,0,0.16,725.7
3490,"47,429.10",0.412,5.05,7.75,3.64,2.875,-0.021,0,0,4.37,11.3,4.3,1,0,0,0.08,734.7
3491,"47,441.45",0.888,3.5,30.05,33.94,2.939,-0.021,0,0,2.5,32.25,2.2,1,0,0,0.28,747.05
3492,"47,448.50",1.514,3.85,10.35,14.54,3.32,-0.021,0,0,2.73,11.22,2.6,1,0,0,0.44,754.1
3493,"47,471.05",0.378,3.25,2.7,1.78,3.461,-0.021,0,0,1.4,5,2.55,1,0,0,0.22,776.65
3494,"47,482.70",0.912,5.8,3.25,4.7,3.461,-0.021,0,0,4.49,5.32,2.55,1,0,0,0.16,788.3
3495,"47,500.45",0.674,8.9,13.3,11.06,3.299,-0.021,0,0,7.85,16.42,3.85,1,0,0,0.07,806.05
3496,"47,507.95",0.293,3.3,4.35,1.96,3.702,-0.021,0,0,2.66,7.21,2.65,1,0,0,0.09,813.55
3497,"47,544.90",0.314,8.9,25.1,18.99,2.545,-0.009,0,0,8.14,5.99,4.6,1,0,0,0.03,31.3
3498,"47,557.35",1.096,9.25,9.6,15.85,2.545,-0.009,0,0,7.68,15.79,7,1,0,0,0.11,43.75
3499,"47,560.35",0.208,1.75,1.15,0.45,3.537,-0.009,0,0,1.25,2.31,1.05,1,0,0,0.13,46.75
3500,"47,579.50",0.43,3.65,30.05,24.68,2.13,-0.009,0,0,2.42,31.94,1.95,1,0,0,0.14,65.9
3501,"47,593.95",0.766,9.05,30.05,42.59,2.179,-0.009,0,0,4.53,31.97,1.5,1,0,0,0.14,80.35
3502,"47,597.85",0.873,2.65,30.05,26.1,2.74,-0.009,0,0,1.85,4.73,1.55,1,0,0,0.38,84.25
3503,"47,610.20",0.705,7.75,21.15,22.58,2.789,-0.009,0,0,6.82,24.99,1.75,1,0,0,0.08,96.6
3504,"47,620.90",0.641,7.25,7,5.77,3.369,-0.009,0,0,5.51,10.03,3.45,1,0,0,0.09,107.3
3505,"47,625.40",0.217,1.25,1.7,0.49,3.638,-0.009,0,0,0.93,2.53,0.75,1,0,0,0.19,111.8
3506,"47,655.65",1.511,5.5,18.05,23.61,2.759,0.003,0,0,4.04,15.28,2.5,1,0,0,0.3,142.05
3507,"47,664.00",0.296,1.3,1.45,0.59,3.784,0.003,0,0,0.89,2.1,0.75,1,0,0,0.27,150.4
3508,"47,670.50",0.122,1.05,1,0.17,3.452,0.003,0,0,0.8,1.45,0.65,1,0,0,0.12,156.9
3509,"47,684.85",0.366,3.9,30.05,27.37,2.606,0.003,0,0,2.8,4.13,1.45,1,0,0,0.1,171.25
3510,"47,697.05",2.185,7.5,7.35,18.66,2.621,0.003,0,0,3.85,8.61,3,1,0,0,0.45,183.45
3511,"47,708.85",0.397,3.6,2.55,2.05,3.064,0.003,0,0,3.32,5.27,0.65,1,0,0,0.1,195.25
3512,"47,715.20",0.104,1.1,0.85,0.13,2.835,0.003,0,0,0.78,1.36,0.65,1,0,0,0.11,201.6
3513,"47,724.95",0.146,1.4,1.6,0.29,2.417,0.003,0,0,1.02,2.05,0.85,1,0,0,0.12,211.35
3514,"47,744.75",0.644,6.3,30.05,25.74,1.666,0.003,0,0,5.14,34.41,4.45,1,0,0,0.1,231.15
3515,"47,753.70",0.598,2.5,3.25,2.36,1.941,0.003,0,0,1.65,4.17,1.4,1,0,0,0.29,240.1
3516,"47,763.35",0.763,3.7,27.35,22.35,1.953,0.003,0,0,2.46,28.38,1.9,1,0,0,0.25,249.75
3517,"47,770.80",0.72,2.5,3.95,3.14,2.402,0.003,0,0,1.67,4.56,1.35,1,0,0,0.35,257.2
3518,"47,783.65",0.882,3.95,3.7,4.24,2.356,0.003,0,0,2.85,5.06,2,1,0,0,0.25,270.05
3519,"47,801.00",0.241,4.35,2.3,1.05,1.813,0.003,0,0,2.66,4.49,2.55,1,0,0,0.07,287.4
3520,"47,809.75",0.592,5.2,4.85,4.29,1.813,0.003,0,0,3.59,8.11,4.2,1,0,0,0.13,296.15
3521,"47,824.45",1.697,8.15,27.65,54.64,1.84,0.003,0,0,6.67,30.25,3.55,1,0,0,0.2,310.85
3522,"47,830.35",1.334,5.6,4.4,9.38,3.214,0.003,0,0,4.77,8.4,3.9,1,0,0,0.22,316.75
3523,"47,846.30",0.439,7.1,2.35,2.93,2.957,0.003,0,0,6.11,7.38,5.45,1,0,0,0.06,332.7
3524,"47,860.95",1.59,6.15,30.05,59.76,2.319,0.003,0,0,4.82,33.5,3.55,1,0,0,0.26,347.35
3525,"47,866.05",1.172,4.95,4.75,8.62,3.625,0.003,0,0,3.61,8.26,3.6,1,0,0,0.26,352.45
3526,"47,879.55",1.178,3.6,18.2,19.15,3.174,0.003,0,0,2.55,18.63,1.95,1,0,0,0.37,365.95
3527,"47,888.90",0.494,1.9,5.8,2.59,3.775,0.003,0,0,1.27,6.5,1.15,1,0,0,0.31,375.3
3528,"47,917.00",0.98,8.1,4.25,6.91,2.777,-0.031,0,0,4.99,7.19,3.75,1,0,0,0.16,403.4
3529,"47,934.30",1.001,5.85,30.05,60.24,2.719,-0.031,0,0,3.3,32.97,3,1,0,0,0.24,420.7
3530,"47,942.95",1.471,8.4,21.8,39.6,3.308,-0.031,0,0,6.88,28.13,6.55,1,0,0,0.17,429.35
3531,"47,949.85",1.34,4.75,3.4,7.3,4.358,-0.031,0,0,3.75,5.51,2.2,1,0,0,0.29,436.25
3532,"47,958.90",0.4,1.95,3.2,1.53,4.092,-0.031,0,0,1.28,4.09,1.2,1,0,0,0.25,445.3
3533,"47,976.60",0.482,6,13.55,9.1,3.238,-0.031,0,0,5.02,14.93,2.15,1,0,0,0.08,463
3534,"47,981.15",0.656,2.4,3.45,2.82,3.513,-0.031,0,0,1.41,4.48,1.55,1,0,0,0.37,467.55
3535,"47,996.05",0.296,3.4,1.9,0.95,3.342,-0.031,0,0,2.58,3.34,1.75,1,0,0,0.09,482.45
3536,"48,013.85",0.684,8.85,30.05,36.82,3.009,-0.031,0,0,6.65,34.28,5.3,1,0,0,0.08,500.25
3537,"48,025.45",1.709,11.25,7.1,19.47,3.25,-0.031,0,0,10.53,8.84,2.3,1,0,0,0.13,511.85
3538,"48,038.40",0.647,2.8,2.4,2.45,3.537,-0.031,0,0,2.07,4.23,1.65,1,0,0,0.25,524.8
3539,"48,052.95",0.839,3.6,4.95,4.9,3.244,-0.031,0,0,2.22,6.71,2.4,1,0,0,0.3,539.35
3540,"48,063.30",1.028,3.35,3.05,4.1,3.262,-0.031,0,0,2.57,4.01,1.5,1,0,0,0.32,549.7
3541,"48,087.35",1.349,4.05,30.05,38.96,2.109,-0.031,0,0,3.23,26.67,2.3,1,0,0,0.33,573.75
3542,"48,093.10",1.126,5.65,4.4,8.1,3.149,-0.031,0,0,4.85,9.07,4.2,1,0,0,0.19,579.5
3543,"48,108.75",0.305,1.95,2.35,0.92,2.789,-0.031,0,0,1.3,3.24,1.2,1,0,0,0.19,595.15
3544,"48,122.35",1.132,7.9,5.6,10.25,2.612,-0.031,0,0,6.46,10.49,6.25,1,0,0,0.14,608.75
3545,"48,135.60",0.317,3.75,1.65,1.13,2.667,-0.031,0,0,3.09,3.18,1.5,1,0,0,0.08,622
3546,"48,146.55",1.584,5.5,7.1,13.6,2.396,-0.031,0,0,3.85,9.24,3.4,1,0,0,0.33,632.95
3547,"48,164.00",0.986,4.75,11.2,11.46,2.426,-0.031,0,0,2.4,11.53,3.55,1,0,0,0.33,650.4
3548,"48,200.35",1.456,8.2,5.45,11.4,2.368,-0.012,0,0,3.8,8.48,3.9,1,0,0,0.31,686.75
3549,"48,216.70",1.007,7.65,9.5,11.26,2.368,-0.012,0,0,6.11,9.42,5.2,1,0,0,0.13,703.1
3550,"48,223.90",0.284,1.45,1.85,0.7,2.704,-0.012,0,0,1,2.67,0.8,1,0,0,0.23,710.3
3551,"48,230.75",0.11,1.6,1.7,0.25,2.347,-0.012,0,0,1.09,2.43,0.95,1,0,0,0.08,717.15
3552,"48,245.45",1.218,6.45,5.6,10.44,2.072,-0.012,0,0,4.28,9.56,4.85,1,0,0,0.23,731.85
3553,"48,269.50",0.552,9.75,30.05,51.96,2.039,-0.012,0,0,8.7,32.04,2.05,1,0,0,0.05,755.9
3554,"48,277.55",1.196,7.3,30.05,60.57,2.264,-0.012,0,0,5.43,33.73,2.85,1,0,0,0.18,763.95
3555,"48,292.25",2.081,8.85,30.05,73.27,2.652,-0.012,0,0,6.69,33.1,2.8,1,0,0,0.25,778.65
3556,"48,295.45",0.583,3.1,3.05,2.71,4.547,-0.012,0,0,2.29,5.41,2.05,1,0,0,0.2,781.85
3557,"48,309.70",0.262,3.85,3.95,1.46,4.272,-0.012,0,0,3.06,6.84,3.2,1,0,0,0.07,796.1
3558,"48,321.90",1.752,6.65,10.75,20.04,4.272,-0.012,0,0,4.46,11.95,4.25,1,0,0,0.31,808.3
3559,"48,355.70",0.177,1.4,13.55,2.76,3.607,0,0,0,0.88,2.38,0.9,1,0,0,0.16,22.9
3560,"48,364.00",0.406,2.1,3.65,1.69,3.61,0,0,0,1.39,4.71,1.25,1,0,0,0.23,31.2
3561,"48,373.25",0.25,1.4,1.45,0.48,3.308,0,0,0,0.99,2.01,0.85,1,0,0,0.2,40.45
3562,"48,384.85",0.574,5.35,30.05,20.95,2.945,0,0,0,2.7,3.89,1.2,1,0,0,0.17,52.05
3563,"48,394.90",0.739,6.85,3.9,6.3,2.991,0,0,0,6.04,9.55,6.15,1,0,0,0.1,62.1
3564,"48,407.05",1.123,7.5,6.45,10.09,3.021,0,0,0,6.31,8.03,2.05,1,0,0,0.14,74.25
3565,"48,421.25",0.284,1.45,4.85,1.15,2.753,0,0,0,1.01,2.29,0.85,1,0,0,0.23,88.45
3566,"48,431.50",0.327,2.35,30.05,14.82,2.441,0,0,0,1.21,3.98,1.7,1,0,0,0.22,98.7
3567,"48,439.75",0.574,3.25,4.5,2.89,2.493,0,0,0,2.1,5.36,1.55,1,0,0,0.22,106.95
3568,"48,449.70",0.455,4.15,30.05,32.83,2.536,0,0,0,2.9,32.39,2.15,1,0,0,0.13,116.9
3569,"48,462.60",1.395,8.6,30.05,60.24,2.56,0,0,0,7.5,9.56,3,1,0,0,0.15,129.8
3570,"48,475.80",1.761,6.35,25.9,53.54,2.765,0,0,0,4.48,28.73,3.6,1,0,0,0.31,143
3571,"48,484.95",1.059,7.05,3.85,6.73,4.355,0,0,0,6.17,4.95,1.75,1,0,0,0.14,152.15
3572,"48,522.05",1.096,8.4,30.05,32.52,2.402,-0.046,0,0,3.56,32.75,2.8,1,0,0,0.25,189.25
3573,"48,528.00",0.354,1.7,1.85,0.93,3.143,-0.046,0,0,1.1,2.79,1.05,1,0,0,0.26,195.2
3574,"48,540.30",0.464,2.1,18.05,9.76,2.966,-0.046,0,0,1.34,6.36,1.4,1,0,0,0.28,207.5
3575,"48,549.95",0.879,3.9,6,5.28,3.085,-0.046,0,0,2.88,6.71,1.65,1,0,0,0.24,217.15
3576,"48,574.00",1.218,4.5,14.15,15.49,1.913,-0.046,0,0,3.14,14.44,2.25,1,0,0,0.31,241.2
3577,"48,575.60",0.214,1.6,1.45,0.51,3.036,-0.046,0,0,0.76,2.7,1.2,1,0,0,0.23,242.8
3578,"48,593.20",0.586,3.2,30.05,28.34,2.28,-0.046,0,0,2.38,31.4,1.45,1,0,0,0.2,260.4
3579,"48,601.15",1.184,5.65,30.05,35.78,2.368,-0.046,0,0,4.63,9.35,4.05,1,0,0,0.2,268.35
3580,"48,612.25",0.717,3.45,30.05,27.88,2.612,-0.046,0,0,2.52,32.96,2.15,1,0,0,0.23,279.45
3581,"48,624.35",1.508,5.8,7.7,13.15,2.771,-0.046,0,0,4.6,9.51,3.65,1,0,0,0.26,291.55
3582,"48,642.10",0.861,5.3,30.05,42.13,2.89,-0.046,0,0,2.3,33.91,3.7,1,0,0,0.3,309.3
3583,"48,655.30",1.645,4.15,18.2,26.18,3.204,-0.046,0,0,2.87,8.81,2.5,1,0,0,0.46,322.5
3584,"48,666.40",1.111,3.85,5.9,7.62,3.687,-0.046,0,0,2.65,7.95,2.3,1,0,0,0.34,333.6
3585,"48,678.55",0.244,1.3,1.3,0.41,3.256,-0.046,0,0,0.93,1.79,0.75,1,0,0,0.21,345.75
3586,"48,692.25",0.214,2.9,2.1,0.66,2.408,-0.046,0,0,2.38,3.05,1.3,1,0,0,0.07,359.45
3587,"48,699.45",1.086,2.1,5.55,5.26,2.222,-0.046,0,0,1.38,4.86,1.25,1,0,0,0.63,366.65
3588,"48,716.55",0.583,3.55,30.05,42.68,2.322,-0.046,0,0,2.05,32.57,2.45,1,0,0,0.23,383.75
3589,"48,731.15",1.77,10.65,27.15,52.41,2.38,-0.046,0,0,7.94,30.92,6.8,1,0,0,0.18,398.35
3590,"48,747.20",0.897,5.95,2.85,5.8,3.455,-0.046,0,0,5,7.78,4.45,1,0,0,0.14,414.4
3591,"48,780.85",1.007,8.15,30.05,57.19,2.121,-0.027,0,0,5.19,36.54,6.55,1,0,0,0.16,448.05
3592,"48,791.15",1.08,5.6,30.05,54.73,2.484,-0.027,0,0,4.82,31.95,1.45,1,0,0,0.18,458.35
3593,"48,804.65",2.371,5.15,12.75,26.74,3.146,-0.027,0,0,3.85,10.02,3.3,1,0,0,0.49,471.85
3594,"48,845.10",1.364,8.45,12.15,19.65,3.708,0,0,0,5.13,14.96,3.6,1,0,0,0.21,512.3
3595,"48,851.20",0.717,3.8,2.85,3.82,4.517,0,0,0,3.04,6.25,2.85,1,0,0,0.19,518.4
3596,"48,865.85",0.363,4.3,3.15,1.78,3.833,0,0,0,3.26,5.38,2.7,1,0,0,0.09,533.05
3597,"48,888.10",0.623,4.9,30.05,38.63,1.95,0,0,0,3.94,31.49,1.5,1,0,0,0.13,555.3
3598,"48,894.90",0.552,3.8,30.05,43.54,2.09,0,0,0,2.83,32.16,1.5,1,0,0,0.16,562.1
3599,"48,907.90",1.877,8.15,30.05,60.79,2.2,0,0,0,5.85,35.8,5.45,1,0,0,0.26,575.1
3600,"48,916.40",0.632,3.9,21.05,16.17,3.247,0,0,0,3.29,5.4,1.2,1,0,0,0.15,583.6
3601,"48,928.45",1.172,8.35,7.3,11.67,3.271,0,0,0,7.15,9.14,2.55,1,0,0,0.13,595.65
3602,"48,958.45",1.584,6.95,30.05,45.03,1.913,0,0,0,4.3,33.98,4,1,0,0,0.29,625.65
3603,"48,973.75",0.65,7.05,5.4,6.93,2.637,0,0,0,6.23,12.3,6.05,1,0,0,0.08,640.95
3604,"48,984.85",0.833,4.05,4.6,4.79,2.676,0,0,0,3.2,6.39,2.1,1,0,0,0.21,652.05
3605,"48,996.05",0.592,2.65,3.8,2.68,2.295,0,0,0,1.59,4.92,1.75,1,0,0,0.3,663.25
3606,"49,010.45",0.693,2.7,2.45,2.38,2.136,0,0,0,1.95,3.7,1.65,1,0,0,0.28,677.65
3607,"49,025.15",1.95,5.55,30.05,56,2.127,0,0,0,4.05,14.93,3.7,1,0,0,0.39,692.35
3608,"49,045.10",1.752,5.65,11.95,23.41,2.597,0,0,0,3.82,13.41,2.5,1,0,0,0.37,712.3
3609,"49,051.90",0.327,1.35,1.3,0.61,4.071,0,0,0,0.93,2,0.8,1,0,0,0.28,719.1
3610,"49,068.70",0.381,9.6,2.3,3.06,3.128,0,0,0,8.9,10.25,8.5,1,0,0,0.03,735.9
3611,"49,074.85",0.885,2.35,2.75,2.9,3.156,0,0,0,1.67,3.36,1.25,1,0,0,0.42,742.05
3612,"49,087.20",0.571,4.9,30.05,23.4,3.159,0,0,0,3.75,15.58,3.15,1,0,0,0.12,754.4
3613,"49,093.10",0.58,3.55,4.05,3.21,3.473,0,0,0,2.67,6.38,2.25,1,0,0,0.17,760.3
3614,"49,110.90",1.212,10,30.05,46.11,3.397,0,0,0,9.06,31.54,1.55,1,0,0,0.11,778.1
3615,"49,125.55",1.468,9.9,22.6,37.58,3.677,0,0,0,8.6,17.89,4,1,0,0,0.14,792.75
3616,"49,129.45",0.806,3.5,4.15,3.84,4.926,0,0,0,2.57,4.1,1.75,1,0,0,0.25,796.65
3617,"49,142.70",0.577,3.35,1.9,1.5,4.367,0,0,0,1.72,2.57,1.1,1,0,0,0.27,809.9
3618,"49,158.85",0.14,1.6,4.1,0.61,3.723,0,0,0,1.18,4.8,0.95,1,0,0,0.1,826.05
3619,"49,217.50",1.459,5.65,30.05,65.06,1.917,0.003,0,0,4.09,33.1,3.15,1,0,0,0.29,65.5
3620,"49,224.60",1.694,6.9,11.1,18.95,3,0.003,0,0,5.75,10.18,4.1,1,0,0,0.24,72.6
3621,"49,239.60",0.455,2.95,7.1,4,3.43,0.003,0,0,2.02,8.9,1.8,1,0,0,0.18,87.6
3622,"49,251.05",0.711,3.15,21.7,22.38,3.473,0.003,0,0,2.05,23.49,2.15,1,0,0,0.28,99.05
3623,"49,261.20",0.98,7.75,4.15,7.69,3.952,0.003,0,0,6.49,7.58,3.85,1,0,0,0.12,109.2
3624,"49,268.45",0.488,1.8,2.05,1.36,4.08,0.003,0,0,1.26,3,1.1,1,0,0,0.31,116.45
3625,"49,285.00",0.366,2.85,5.1,1.84,2.893,0.003,0,0,1.95,4.5,1.6,1,0,0,0.15,133
3626,"49,296.30",0.702,2.45,30.05,29.63,2.637,0.003,0,0,1.59,31.52,1.55,1,0,0,0.35,144.3
3627,"49,308.35",1.044,6.7,30.05,41.31,2.859,0.003,0,0,5.41,33.57,2.95,1,0,0,0.15,156.35
3628,"49,321.20",0.418,5.2,30.05,31.89,3.314,0.003,0,0,4.54,35.08,3.45,1,0,0,0.07,169.2
3629,"49,334.05",1.578,10.95,13.15,25.35,3.412,0.003,0,0,10.06,15.88,3,1,0,0,0.13,182.05
3630,"49,335.35",0.302,1.3,3.1,1.09,4.913,0.003,0,0,0.82,3.91,0.9,1,0,0,0.29,183.35
3631,"49,344.70",0.18,1.45,1.2,0.31,4.202,0.003,0,0,1.06,1.83,0.8,1,0,0,0.14,192.7
3632,"49,356.30",0.961,2.3,4.35,4.27,3.448,0.003,0,0,1.56,4.92,1.3,1,0,0,0.49,204.3
3633,"49,370.95",1.477,4.2,13.85,26.66,3.448,0.003,0,0,3.2,14.67,1.65,1,0,0,0.37,218.95
3634,"49,376.35",1.331,5.25,3.9,7.97,4.63,0.003,0,0,4.42,5.41,1.75,1,0,0,0.24,224.35
3635,"49,395.45",0.354,2.25,1.45,0.82,3.204,0.003,0,0,1.6,2.37,1.15,1,0,0,0.18,243.45
3636,"49,406.40",0.308,2.9,2.55,1.14,2.484,0.003,0,0,1.92,3.97,1.75,1,0,0,0.13,254.4
3637,"49,418.15",0.284,5.25,3.15,1.63,2.322,0.003,0,0,1.72,6,3.4,1,0,0,0.13,266.15
3638,"49,429.65",0.47,4.65,4.3,2.35,2.182,0.003,0,0,3.89,3.88,1.55,1,0,0,0.1,277.65
3639,"49,446.80",0.665,5.15,30.05,43.98,1.834,0.003,0,0,4.11,31.62,1.65,1,0,0,0.13,294.8
3640,"49,458.55",0.739,9.75,30.05,49.06,2.191,0.003,0,0,8.9,8.01,4.4,1,0,0,0.07,306.55
3641,"49,471.90",2.496,8.6,19.7,44.5,2.225,0.003,0,0,5.6,23.51,5.65,1,0,0,0.36,319.9
3642,"49,482.55",0.787,3.35,7.45,6.56,3.116,0.003,0,0,2.25,10.37,2.45,1,0,0,0.28,330.55
3643,"49,497.25",0.827,4.75,9.25,8.35,3.119,0.003,0,0,2.5,11.04,2.35,1,0,0,0.27,345.25
3644,"49,523.80",0.693,1.6,6.3,3.56,2.853,0,0,0,1.01,5.01,1.05,1,0,0,0.55,371.8
3645,"49,541.60",1.471,4.2,6.6,10.6,2.753,0,0,0,3.45,6.84,1.5,1,0,0,0.34,389.6
3646,"49,543.20",0.314,1.6,0.95,0.69,4.129,0,0,0,0.44,2.25,1.4,1,0,0,0.57,391.2
3647,"49,554.05",0.192,1.55,2.75,0.55,2.655,0,0,0,1.11,3.3,0.9,1,0,0,0.14,402.05
3648,"49,562.75",0.134,4.5,1,0.51,2.606,0,0,0,4.1,4.73,3.95,1,0,0,0.03,410.75
3649,"49,576.05",0.693,9.75,30.05,38.21,2.597,0,0,0,8.79,31.79,1.8,1,0,0,0.06,424.05
3650,"49,584.45",1.257,5.4,19.55,23.01,2.96,0,0,0,3.73,21.59,2.5,1,0,0,0.27,432.45
3651,"49,598.05",0.391,1.7,4.25,1.6,3.671,0,0,0,1.19,3.81,0.95,1,0,0,0.26,446.05
3652,"49,612.75",1.126,3.15,30.05,32.84,3.25,0,0,0,2.22,6.12,1.75,1,0,0,0.41,460.75
3653,"49,620.30",0.821,2.3,30.05,28.01,3.568,0,0,0,1.49,5.34,1.45,1,0,0,0.44,468.3
3654,"49,631.10",1.187,6.05,9.4,11.37,3.677,0,0,0,4.39,7.78,2.8,1,0,0,0.22,479.1
3655,"49,644.75",0.879,3.15,13.1,14.01,3.937,0,0,0,2.22,14.82,2,1,0,0,0.32,492.75
3656,"49,654.10",0.876,7.5,2.5,6.17,4.324,0,0,0,6.95,3.94,1.1,1,0,0,0.1,502.1
3657,"49,663.70",0.116,1.05,1,0.16,3.86,0,0,0,0.79,1.47,0.6,1,0,0,0.12,511.7
3658,"49,673.55",0.388,6.5,3.9,2.6,3.607,0,0,0,5.71,8.82,5.65,1,0,0,0.05,521.55
3659,"49,686.70",1.166,5.95,11.55,15.86,3.348,0,0,0,4.04,14.13,3.9,1,0,0,0.23,534.7
3660,"49,691.00",0.32,2.15,3.05,1.31,4.263,0,0,0,1.46,4.6,1.3,1,0,0,0.18,539
3661,"49,708.80",0.967,8.3,14.25,21.95,3.687,0,0,0,7.12,17.32,3.5,1,0,0,0.11,556.8
3662,"49,718.65",1.035,9.65,2.7,10.01,4.205,0,0,0,8.88,11.93,7.9,1,0,0,0.09,566.65
3663,"49,725.70",0.122,1.2,1.55,0.23,3.775,0,0,0,0.85,2.03,0.75,1,0,0,0.11,573.7
3664,"49,731.60",0.128,1.25,1.05,0.19,3.4,0,0,0,0.93,1.57,0.7,1,0,0,0.11,579.6
3665,"49,746.75",0.632,5,22.45,22.72,2.893,0,0,0,3.79,22.72,1.9,1,0,0,0.13,594.75
3666,"49,756.15",1.331,6.3,10,16.72,3.012,0,0,0,4.29,14.38,4.25,1,0,0,0.25,604.15
3667,"49,784.50",0.406,2.35,30.05,34.5,2.728,0.015,0,0,1.4,31.08,1.1,1,0,0,0.23,632.5
3668,"49,796.55",1.608,8.1,26.15,44.19,2.765,0.015,0,0,6.39,31.33,4.95,1,0,0,0.2,644.55
3669,"49,816.45",1.199,6.55,4.6,10.71,3.381,0.015,0,0,4.25,9.7,5.15,1,0,0,0.23,664.45
3670,"49,834.10",0.925,7.2,12.35,15.25,2.914,0.015,0,0,4.53,17.53,5.95,1,0,0,0.16,682.1
3671,"49,839.50",0.22,1.3,1.05,0.35,3.799,0.015,0,0,0.89,1.68,0.8,1,0,0,0.2,687.5
3672,"49,857.60",0.467,1.85,2.65,1.41,2.734,0.015,0,0,1.23,3.27,1.15,1,0,0,0.3,705.6
3673,"49,872.10",1.938,6.5,22.6,44.93,2.646,0.015,0,0,2.88,25.31,4.95,1,0,0,0.54,720.1
3674,"49,874.10",0.262,1.85,1.8,0.73,4.465,0.015,0,0,1.38,3.09,1.1,1,0,0,0.15,722.1
3675,"49,882.45",0.638,2.2,2.8,2.13,4.056,0.015,0,0,1.5,3.58,1.3,1,0,0,0.34,730.45
3676,"49,903.10",0.848,4.85,4.2,4.59,3.137,0.015,0,0,3.94,5.03,1.85,1,0,0,0.17,751.1
3677,"49,924.70",0.183,1.9,30.05,35.29,2.258,0.015,0,0,1.35,31.08,1.1,1,0,0,0.11,772.7
3678,"49,937.90",0.867,7.9,30.05,54.46,2.295,0.015,0,0,7.28,32.1,1.85,1,0,0,0.1,785.9
3679,"49,941.95",1.379,3.85,29.35,34.56,2.945,0.015,0,0,2.46,23.9,2.6,1,0,0,0.45,789.95
3680,"49,953.15",0.54,3.9,2.45,2.21,3.796,0.015,0,0,3.28,3.24,1,1,0,0,0.13,801.15
3681,"49,959.75",0.476,3.7,1.65,1.71,3.833,0.015,0,0,3.16,2.87,1.05,1,0,0,0.12,807.75
3682,"49,968.20",0.385,3.15,1.65,0.91,3.522,0.015,0,0,1.44,2.38,1.05,1,0,0,0.21,816.2
3683,"49,976.40",0.549,2.6,6.6,3.38,3.256,0.015,0,0,1.91,6.97,1.35,1,0,0,0.23,824.4
3684,"50,007.20",1.151,4.85,6.5,7.65,2.222,-0.006,0,0,3.57,6.21,2.7,1,0,0,0.26,36
3685,"50,023.25",1.425,3.5,30.05,54.82,2.252,-0.006,0,0,2.89,31.36,1.35,1,0,0,0.39,52.05
3686,"50,033.60",1.648,3.75,18.1,29.23,2.856,-0.006,0,0,2.35,20.05,2.45,1,0,0,0.56,62.4
3687,"50,039.70",0.439,3.75,3.4,2.46,4.102,-0.006,0,0,2.99,6.73,1.6,1,0,0,0.12,68.5
3688,"50,049.00",0.201,1.45,0.9,0.29,3.949,-0.006,0,0,1.03,1.48,0.75,1,0,0,0.16,77.8
3689,"50,068.95",0.967,6.75,30.05,41.77,2.301,-0.006,0,0,5.09,8.62,3,1,0,0,0.15,97.75
3690,"50,081.40",1.334,4.8,30.05,62.45,2.475,-0.006,0,0,3.72,6.54,2.7,1,0,0,0.29,110.2
3691,"50,095.80",2.142,8.95,24.65,63.86,2.536,-0.006,0,0,7,28.15,6.9,1,0,0,0.24,124.6
3692,"50,103.90",1.788,4.75,5.7,13.15,3.973,-0.006,0,0,3.68,8.6,2.75,1,0,0,0.39,132.7
3693,"50,141.60",0.751,9.05,8.05,5.89,3.339,0.009,0,0,2.3,5.98,2.15,1,0,0,0.26,170.4
3694,"50,160.10",0.653,4.75,9.2,7.04,3.265,0.009,0,0,3.38,10.99,2.8,1,0,0,0.15,188.9
3695,"50,163.10",0.247,1.45,1.3,0.47,3.851,0.009,0,0,1.02,1.98,0.8,1,0,0,0.19,191.9
3696,"50,178.40",0.601,2.95,29.15,25.84,3.253,0.009,0,0,1.89,30.37,1.65,1,0,0,0.25,207.2
3697,"50,190.85",1.114,4.7,12.4,14.7,3.5,0.009,0,0,3.62,14.31,2.3,1,0,0,0.25,219.65
3698,"50,194.35",0.302,2.2,1.7,0.89,4.486,0.009,0,0,1.66,3.21,1.4,1,0,0,0.15,223.15
3699,"50,234.90",1.248,8.95,14.8,21.25,2.524,0.006,0,0,5.97,16.08,4,1,0,0,0.17,263.7
3700,"50,238.45",0.485,3.5,5.1,2.82,3.574,0.006,0,0,1.13,5.68,0.95,1,0,0,0.34,267.25
3701,"50,256.45",0.577,2.65,2.1,1.73,2.554,0.006,0,0,1.92,3.11,1.4,1,0,0,0.24,285.25
3702,"50,271.15",1.468,9.5,30.05,66.9,2.554,0.006,0,0,8.2,34.34,4.3,1,0,0,0.14,299.95
3703,"50,280.10",0.726,8.85,19.45,29.39,3.564,0.006,0,0,8.02,28.88,6.2,1,0,0,0.07,308.9
3704,"50,286.55",1.514,4.2,7.95,13.52,4.016,0.006,0,0,2.57,9.97,2.95,1,0,0,0.47,315.35
3705,"50,309.40",1.022,5.25,23.05,27.05,3.415,0.006,0,0,3.77,25.71,3.2,1,0,0,0.22,338.2
3706,"50,321.25",0.604,7.15,5.6,5.68,4.117,0.006,0,0,6.51,6.92,1.3,1,0,0,0.07,350.05
3707,"50,324.10",0.241,1.05,1.25,0.41,4.498,0.006,0,0,0.78,1.83,0.6,1,0,0,0.25,352.9
3708,"50,329.00",0.247,1.3,1.15,0.4,4.26,0.006,0,0,0.88,1.73,0.8,1,0,0,0.22,357.8
3709,"50,341.10",0.726,2.9,3.7,3.21,3.384,0.006,0,0,1.91,4.73,1.7,1,0,0,0.3,369.9
3710,"50,348.20",0.284,1.85,1.85,0.75,3.473,0.006,0,0,1.39,2.72,0.95,1,0,0,0.16,377
3711,"50,357.15",0.565,5.65,1.9,2.23,3.473,0.006,0,0,4.98,2.88,1.25,1,0,0,0.09,385.95
3712,"50,362.90",0.378,1.8,2.15,0.98,3.372,0.006,0,0,1.25,2.76,1.05,1,0,0,0.24,391.7
3713,"50,377.55",1.12,7.7,18.9,22.98,3.101,0.006,0,0,6.74,15.75,1.2,1,0,0,0.13,406.35
3714,"50,380.80",0.546,3.2,8.3,4.37,4.037,0.006,0,0,2.69,9.44,1.15,1,0,0,0.16,409.6
3715,"50,385.10",0.256,1.45,3.65,1.06,4.218,0.006,0,0,1.02,4.73,0.9,1,0,0,0.2,413.9
3716,"50,394.35",0.137,1.4,1.1,0.22,3.632,0.006,0,0,1,1.68,0.8,1,0,0,0.11,423.15
3717,"50,401.90",0.229,1.5,1.15,0.39,3.067,0.006,0,0,1.08,1.74,0.8,1,0,0,0.17,430.7
3718,"50,413.75",0.586,3.3,4.1,2.7,2.014,0.006,0,0,2.38,4.73,1.5,1,0,0,0.2,442.55
3719,"50,428.45",0.571,7.2,12.95,9.62,1.962,0.006,0,0,6.19,15.03,2.75,1,0,0,0.07,457.25
3720,"50,431.55",0.351,2.95,5.3,2.33,2.371,0.006,0,0,2.43,6.68,1.15,1,0,0,0.12,460.35
3721,"50,452.45",1.401,7.05,30.05,65.36,1.859,0.006,0,0,5.35,33.98,4,1,0,0,0.21,481.25
3722,"50,461.30",1.324,8.6,30.05,43.51,2.811,0.006,0,0,7.54,38.12,7.55,1,0,0,0.14,490.1
3723,"50,466.25",0.262,1.4,4.8,1.08,3.622,0.006,0,0,0.96,2.7,0.75,1,0,0,0.22,495.05
3724,"50,476.25",0.372,3.4,2.6,1.39,3.622,0.006,0,0,2.51,3.88,1.65,1,0,0,0.12,505.05
3725,"50,483.20",0.687,2.9,30.05,32.71,3.632,0.006,0,0,1.98,31.78,1.75,1,0,0,0.28,512
3726,"50,494.65",1.166,6.25,30.05,34.58,3.751,0.006,0,0,4.71,34.87,4.15,1,0,0,0.2,523.45
3727,"50,508.35",1.276,6.9,6.9,12.89,4.044,0.006,0,0,4.48,9.83,3.45,1,0,0,0.23,537.15
3728,"50,519.55",0.308,3,4.5,1.59,4.285,0.006,0,0,2.48,4.51,0.95,1,0,0,0.1,548.35
3729,"50,533.30",0.229,5.05,1,0.92,4.214,0.006,0,0,4.5,1.98,1.15,1,0,0,0.04,562.1
3730,"50,546.10",1.563,6.6,30.05,43.09,3.14,0.006,0,0,5.15,26.68,2.95,1,0,0,0.24,574.9
3731,"50,553.75",0.168,1.6,1.05,0.33,4.446,0.006,0,0,1.25,2.3,0.9,1,0,0,0.11,582.55
3732,"50,563.20",0.491,6.15,1.75,1.72,4.291,0.006,0,0,5.4,2.85,1.4,1,0,0,0.07,592
3733,"50,567.20",0.125,1,0.8,0.15,4.288,0.006,0,0,0.72,1.25,0.6,1,0,0,0.14,596
3734,"50,577.65",1.23,5.6,4.5,7.13,3.751,0.006,0,0,4.67,5.56,1.65,1,0,0,0.21,606.45
3735,"50,599.90",0.43,5.05,10.1,5.09,2.405,0.006,0,0,3.94,12.74,3.85,1,0,0,0.09,628.7
3736,"50,604.25",0.305,1.75,2.15,0.87,2.625,0.006,0,0,1.17,3.08,1.1,1,0,0,0.21,633.05
3737,"50,625.15",1.633,6.15,30.05,41.03,1.688,0.006,0,0,4.84,32.55,2.6,1,0,0,0.27,653.95
3738,"50,634.50",0.574,3.15,2.6,2.37,2.661,0.006,0,0,2.53,5.5,1.75,1,0,0,0.18,663.3
3739,"50,644.10",0.571,2.35,2.55,1.79,2.615,0.006,0,0,1.58,3.33,1.2,1,0,0,0.29,672.9
3740,"50,660.75",0.522,3.15,4.55,2.67,2.426,0.006,0,0,2.26,5.34,1.3,1,0,0,0.18,689.55
3741,"50,675.45",1.624,6.7,8.75,15.88,2.319,0.006,0,0,5.86,10.53,4.15,1,0,0,0.22,704.25
3742,"50,693.25",1.385,6.45,30.05,56.11,2.545,0.006,0,0,5.18,34.18,3,1,0,0,0.21,722.05
3743,"50,701.60",0.986,7.45,4.85,8.37,3.503,0.006,0,0,6.3,6.93,1.9,1,0,0,0.13,730.4
3744,"50,715.35",1.645,7.25,3.9,10.76,3.552,0.006,0,0,6.15,5.91,2.25,1,0,0,0.21,744.15
3745,"50,733.50",0.745,6.25,3.35,3.52,3.394,0.006,0,0,3.09,4.44,1.8,1,0,0,0.19,762.3
3746,"50,741.75",1.147,4.15,11.65,13.07,3.461,0.006,0,0,3.01,12.68,2.15,1,0,0,0.3,770.55
3747,"50,765.80",0.748,8.9,7.45,7.77,3.479,0.006,0,0,8.3,9.28,1.75,1,0,0,0.07,794.6
3748,"50,779.40",0.101,1.4,0.9,0.15,3.085,0.006,0,0,1.07,1.55,0.8,1,0,0,0.08,808.2
3749,"50,790.95",0.97,3.55,3.8,4.4,2.206,0.006,0,0,2.73,4.67,1.85,1,0,0,0.28,819.75
3750,"50,808.15",1.175,6.9,23.2,28.74,2.219,-0.006,0,0,5.05,26.48,4.65,1,0,0,0.19,17.75
3751,"50,821.15",0.903,5,3.65,5.36,2.829,-0.006,0,0,3.99,6.79,3.15,1,0,0,0.18,30.75
3752,"50,842.05",0.726,9.7,30.05,43.4,2.621,-0.006,0,0,8.66,33.75,3.8,1,0,0,0.07,51.65
3753,"50,853.65",1.373,8.2,14.65,28.78,2.893,-0.006,0,0,7.01,20.73,3.55,1,0,0,0.16,63.25
3754,"50,859.60",0.601,3.35,2.9,2.58,4.248,-0.006,0,0,2.37,4.62,2.1,1,0,0,0.2,69.2
3755,"50,877.40",1.44,6.8,30.05,62.31,3.223,-0.006,0,0,5.35,32.35,3.5,1,0,0,0.22,87
3756,"50,885.00",2.213,7.2,9.85,24.46,4.266,-0.006,0,0,5.77,12.33,3.55,1,0,0,0.31,94.6
3757,"50,912.40",0.919,4.45,12.1,11.47,4.083,-0.009,0,0,3.52,13.08,1.4,1,0,0,0.21,122
3758,"50,921.50",0.623,6.05,2.2,4.21,4.434,-0.009,0,0,5.5,6.91,2.2,1,0,0,0.09,131.1
3759,"50,938.45",1.181,5.6,29.25,35.8,3.091,-0.009,0,0,4.51,21.85,4.05,1,0,0,0.21,148.05
3760,"50,946.40",1.099,5.75,4.85,8.61,3.937,-0.009,0,0,4.63,8.95,4.25,1,0,0,0.19,156
3761,"50,963.20",0.327,5.45,2.9,1.63,3.601,-0.009,0,0,4.8,3.8,1.25,1,0,0,0.05,172.8
3762,"50,977.85",0.806,4.35,15.45,22.8,3.143,-0.009,0,0,3.59,18.08,3.25,1,0,0,0.18,187.45
3763,"50,984.50",1.349,6.25,6.35,12.6,3.629,-0.009,0,0,4.9,10.37,3.6,1,0,0,0.22,194.1
3764,"51,011.50",1.16,4.1,17.25,15.93,2.332,0,0,0,2.91,11.36,2.35,1,0,0,0.32,221.1
3765,"51,025.70",0.461,3.25,2.2,1.73,2.753,0,0,0,2.61,4.3,1.35,1,0,0,0.14,235.3
3766,"51,043.50",1.608,4.75,30.05,67.29,1.92,0,0,0,3.71,31.85,1.9,1,0,0,0.35,253.1
3767,"51,055.05",1.523,11.35,10.25,25.32,2.957,0,0,0,10.53,18.67,8.1,1,0,0,0.12,264.65
3768,"51,070.05",1.001,2.65,14.95,13.93,3.204,0,0,0,1.8,15.94,1.55,1,0,0,0.45,279.65
3769,"51,078.65",0.32,4,4.8,2.04,3.809,0,0,0,3.37,5.4,1.2,1,0,0,0.08,288.25
3770,"51,090.55",0.247,4.6,1.35,0.77,3.519,0,0,0,4.04,2.66,1.5,1,0,0,0.05,300.15
3771,"51,098.80",0.638,4.65,30.05,49.24,3.366,0,0,0,3.71,32.68,2.7,1,0,0,0.14,308.4
3772,"51,107.10",0.882,4.4,30.05,57.44,3.461,0,0,0,3.13,33.07,2.65,1,0,0,0.23,316.7
3773,"51,121.75",2.988,7.8,14.8,46.18,3.613,0,0,0,6.4,17.21,5.45,1,0,0,0.37,331.35
3774,"51,140.50",0.623,2.2,3.35,2.49,4.404,0,0,0,1.53,4.4,1.25,1,0,0,0.33,350.1
3775,"51,165.00",0.403,3.2,3.85,1.59,3.082,-0.003,0,0,1.44,4.5,1.15,1,0,0,0.22,374.6
3776,"51,178.30",0.439,2.95,3.65,1.77,2.258,-0.003,0,0,2.06,4.16,1.35,1,0,0,0.17,387.9
3777,"51,191.00",0.854,7.45,30.05,43.06,2.264,-0.003,0,0,5.92,33.35,3.1,1,0,0,0.12,400.6
3778,"51,205.65",1.575,9.05,30.05,57.95,2.371,-0.003,0,0,6.53,34.65,3.75,1,0,0,0.19,415.25
3779,"51,208.15",0.381,2.25,2.9,1.42,3.799,-0.003,0,0,1.6,3.8,0.9,1,0,0,0.19,417.75
3780,"51,221.95",0.345,3.7,10.6,4.02,3.799,-0.003,0,0,2.87,12.7,2.6,1,0,0,0.1,431.55
3781,"51,227.85",0.375,3.85,3.85,2.01,3.867,-0.003,0,0,3.25,5.11,1.25,1,0,0,0.09,437.45
3782,"51,238.90",0.403,3.7,17.95,16.12,3.815,-0.003,0,0,1.84,19.15,1.6,1,0,0,0.18,448.5
3783,"51,250.75",1.309,9.15,3.85,12.87,3.885,-0.003,0,0,7.88,10.71,6.95,1,0,0,0.13,460.35
3784,"51,264.50",0.403,3.15,2,1.21,3.699,-0.003,0,0,2.35,2.98,1.35,1,0,0,0.14,474.1
3785,"51,285.45",0.781,10.65,30.05,56.45,2.603,-0.003,0,0,5.29,33.5,3.55,1,0,0,0.12,495.05
3786,"51,296.40",2.1,10,30.05,57.74,2.933,-0.003,0,0,7.34,36.8,5.6,1,0,0,0.23,506
3787,"51,299.30",0.314,1.5,1.85,0.8,4.834,-0.003,0,0,1.07,2.82,0.9,1,0,0,0.24,508.9
3788,"51,311.70",0.333,2.95,1.45,0.86,4.163,-0.003,0,0,2.06,2.64,1.4,1,0,0,0.13,521.3
3789,"51,319.70",0.607,3.9,5.55,3.14,3.995,-0.003,0,0,2.29,4.56,1.65,1,0,0,0.21,529.3
3790,"51,331.70",0.464,2.15,1.35,0.9,3.754,-0.003,0,0,1.34,1.98,0.85,1,0,0,0.28,541.3
3791,"51,343.40",1.071,3.3,5.7,6.64,2.524,-0.003,0,0,2.02,6.82,2.1,1,0,0,0.42,553
3792,"51,356.05",0.385,3.7,6.7,2.99,2.637,-0.003,0,0,3.22,11.05,2.8,1,0,0,0.1,565.65
3793,"51,373.40",0.739,3.95,24.25,30.19,2.203,-0.003,0,0,2.73,25.84,2.2,1,0,0,0.22,583
3794,"51,385.35",0.778,10.35,7.7,12.91,2.856,-0.003,0,0,8.49,15.46,7.95,1,0,0,0.07,594.95
3795,"51,388.05",0.638,2.6,2.6,2.49,3.485,-0.003,0,0,1.8,4.29,1.8,1,0,0,0.28,597.65
3796,"51,408.95",1.108,8.7,30.05,40.92,2.255,-0.003,0,0,7.65,25.08,4.65,1,0,0,0.12,618.55
3797,"51,420.15",0.525,6.35,1.95,2.74,3.284,-0.003,0,0,5.41,2.83,1.2,1,0,0,0.08,629.75
3798,"51,437.65",1.791,6.2,20.55,36.12,2.679,-0.003,0,0,4.77,22.64,4.25,1,0,0,0.3,647.25
3799,"51,452.90",0.259,1.35,1.35,0.5,3.818,-0.003,0,0,0.95,2.07,0.8,1,0,0,0.22,662.5
3800,"51,489.55",1.746,8.95,20.05,36.85,1.971,-0.021,0,0,6.36,24.6,6.5,1,0,0,0.22,699.15
3801,"51,498.30",0.369,1.6,1.7,0.87,3.204,-0.021,0,0,1.09,2.5,0.9,1,0,0,0.27,707.9
3802,"51,503.70",0.211,1.5,1.3,0.38,3.174,-0.021,0,0,1.03,1.92,0.85,1,0,0,0.16,713.3
3803,"51,516.10",0.525,3.3,3.95,2.43,2.341,-0.021,0,0,2.53,5,1.55,1,0,0,0.17,725.7
3804,"51,530.75",1.129,7.25,30.05,68.51,2.09,-0.021,0,0,6.34,32.6,2.65,1,0,0,0.14,740.35
3805,"51,540.70",1.578,9.55,30.05,56.98,2.75,-0.021,0,0,6.71,36.96,6.45,1,0,0,0.19,750.3
3806,"51,550.75",0.592,8.25,3.15,5.34,3.961,-0.021,0,0,5.7,6.82,3.3,1,0,0,0.08,760.35
3807,"51,558.35",0.742,3.55,2.15,3.1,4.007,-0.021,0,0,2,4.42,2.35,1,0,0,0.3,767.95
3808,"51,565.75",0.525,2.35,2.5,1.68,3.815,-0.021,0,0,1.58,3.42,1.3,1,0,0,0.27,775.35
3809,"51,580.40",0.653,6.7,8.45,9.59,3.537,-0.021,0,0,5.98,11.64,3.65,1,0,0,0.09,790
3810,"51,582.85",0.748,2.3,3.2,2.76,4.056,-0.021,0,0,1.66,3.81,1.3,1,0,0,0.36,792.45
3811,"51,596.80",1.367,6.1,8.4,12,3.641,-0.021,0,0,4.48,10.2,2.75,1,0,0,0.24,806.4
3812,"51,608.30",0.266,1.25,1.3,0.48,3.839,-0.021,0,0,0.88,1.93,0.75,1,0,0,0.24,817.9
3813,"51,622.40",0.238,3.55,1.5,0.62,2.902,-0.021,0,0,3.09,2.13,0.85,1,0,0,0.06,832
3814,"51,637.40",0.912,7.45,30.05,27.36,2.133,-0.031,0,0,4.67,9.94,4.95,1,0,0,0.16,27.8
3815,"51,650.65",0.574,6.25,30.05,36.74,2.286,-0.031,0,0,5.5,9.25,4.25,1,0,0,0.08,41.05
3816,"51,665.35",1.27,9.1,30.05,46.54,2.313,-0.031,0,0,7.65,31.83,6.2,1,0,0,0.13,55.75
3817,"51,669.35",0.711,3.9,14.95,9.67,3.36,-0.031,0,0,3.1,9.8,3,1,0,0,0.18,59.75
3818,"51,673.10",0.339,1.35,1.75,0.79,3.702,-0.031,0,0,0.93,2.49,0.75,1,0,0,0.29,63.5
3819,"51,677.55",0.217,1.45,1.4,0.42,3.702,-0.031,0,0,0.98,2.09,0.9,1,0,0,0.18,67.95
3820,"51,681.55",0.214,1.65,2.05,0.59,3.702,-0.031,0,0,1.12,2.93,1.05,1,0,0,0.15,71.95
3821,"51,696.95",1.099,6.25,6.9,8.58,2.85,-0.031,0,0,5.25,6.34,2,1,0,0,0.17,87.35
3822,"51,710.50",0.333,3.25,3.05,1.55,2.713,-0.031,0,0,2.26,5.1,2.4,1,0,0,0.12,100.9
3823,"51,720.90",0.397,2.9,6.7,2.8,2.24,-0.031,0,0,1.93,8.21,1.85,1,0,0,0.16,111.3
3824,"51,737.20",0.272,4.95,30.05,40.43,2.17,-0.031,0,0,4.01,33.91,3.95,1,0,0,0.05,127.6
3825,"51,750.25",1.694,9.75,30.05,59.83,2.197,-0.031,0,0,4.67,35.4,5.3,1,0,0,0.29,140.65
3826,"51,753.90",0.726,3.5,4.4,3.96,3.68,-0.031,0,0,2.63,6.55,2.45,1,0,0,0.22,144.3
3827,"51,762.25",0.116,1.55,1.1,0.21,3.69,-0.031,0,0,1.11,1.92,0.9,1,0,0,0.08,152.65
3828,"51,776.95",1.694,2.2,16.9,27.59,3.156,-0.031,0,0,1.61,16.26,1,1,0,0,0.84,167.35
3829,"51,780.25",0.757,3.25,3.8,3.99,4.66,-0.031,0,0,2.38,5.82,2.1,1,0,0,0.25,170.65
3830,"51,789.30",0.33,1.35,1.35,0.58,4.144,-0.031,0,0,0.92,1.85,0.75,1,0,0,0.29,179.7
3831,"51,799.80",1.086,4.95,7.8,8.48,3.772,-0.031,0,0,3.49,8.15,2.55,1,0,0,0.25,190.2
3832,"51,825.70",0.668,3.5,2.85,2.77,3.125,-0.006,0,0,2.67,4.49,2.05,1,0,0,0.2,216.1
3833,"51,852.90",1.047,8.7,11.55,13.96,2.182,-0.04,0,0,5.43,16.52,6.5,1,0,0,0.15,243.3
3834,"51,873.75",0.626,4,2.75,2.48,1.892,-0.04,0,0,3.11,4.03,1.95,1,0,0,0.16,264.15
3835,"51,888.45",0.894,4,30.05,75.78,1.941,-0.04,0,0,2.45,32.54,2.45,1,0,0,0.29,278.85
3836,"51,896.85",1.752,7.35,30.05,75.51,2.444,-0.04,0,0,5.59,36.25,4.7,1,0,0,0.25,287.25
3837,"51,907.25",1.797,3.2,17.6,29.83,3.543,-0.04,0,0,2.1,17.59,1.85,1,0,0,0.69,297.65
3838,"51,915.05",1.175,2.4,5.3,6.56,4.501,-0.04,0,0,1.62,6.07,1.35,1,0,0,0.58,305.45
3839,"51,948.80",0.934,7.1,27.9,33.85,2.841,-0.012,0,0,6.41,32.37,5.25,1,0,0,0.12,339.2
3840,"51,952.10",0.601,3.25,13.2,6.91,3.592,-0.012,0,0,2.51,8.35,2.05,1,0,0,0.19,342.5
3841,"51,959.90",0.363,2.4,2.9,1.29,3.787,-0.012,0,0,1.87,3.84,1.3,1,0,0,0.16,350.3
3842,"51,970.20",0.299,3.2,2.4,1.1,3.763,-0.012,0,0,2.22,3.78,1.75,1,0,0,0.11,360.6
3843,"51,987.90",0.278,2.25,4.85,1.46,2.57,-0.012,0,0,1.47,5.93,1.4,1,0,0,0.15,378.3
3844,"52,005.70",1.563,6.1,17.2,27.73,2.252,-0.012,0,0,4.04,17.55,2.75,1,0,0,0.31,396.1
3845,"52,008.85",0.36,2.15,6.8,2.12,3.635,-0.012,0,0,1.51,3.1,0.9,1,0,0,0.19,399.25
3846,"52,014.00",0.235,3.15,1.75,0.91,3.665,-0.012,0,0,2.82,3.36,0.8,1,0,0,0.07,404.4
3847,"52,033.80",1.019,8.85,6.15,8.22,2.689,-0.012,0,0,7.85,7.01,2,1,0,0,0.1,424.2
3848,"52,046.90",1.492,4.3,10.45,15.49,2.734,-0.012,0,0,3.04,11.35,2.85,1,0,0,0.39,437.3
3849,"52,063.00",0.65,4.05,4.1,4.02,3,-0.012,0,0,2.55,6.78,2.9,1,0,0,0.2,453.4
3850,"52,077.65",1.001,8.05,6.75,10.24,3.003,-0.012,0,0,6.13,8.52,2.3,1,0,0,0.13,468.05
3851,"52,079.70",0.491,1.75,1.9,1.28,3.885,-0.012,0,0,1.22,2.75,0.95,1,0,0,0.32,470.1
3852,"52,092.85",0.748,5.7,8.3,8.1,3.03,-0.012,0,0,2.24,12.48,4.65,1,0,0,0.27,483.25
3853,"52,132.80",0.504,8.5,20.75,24.81,1.953,-0.003,0,0,7.25,25.73,5.65,1,0,0,0.06,523.2
3854,"52,138.20",1.651,4.65,8.15,14.62,2.213,-0.003,0,0,3.3,9.72,2.7,1,0,0,0.4,528.6
3855,"52,160.00",0.616,5.1,11.9,7.37,2.069,-0.003,0,0,4.02,12.43,2.25,1,0,0,0.12,550.4
3856,"52,193.85",0.443,2.3,26.05,20.23,1.718,-0.021,0,0,1.4,26.56,1.45,1,0,0,0.25,584.25
3857,"52,206.10",1.163,9.4,6.7,13.49,1.84,-0.021,0,0,8.27,14.17,8.1,1,0,0,0.11,596.5
3858,"52,227.05",0.909,5.6,30.05,29.15,1.84,-0.021,0,0,4.65,15.15,2.75,1,0,0,0.16,617.45
3859,"52,229.40",0.357,2.3,2,1.13,2.615,-0.021,0,0,1.75,3.37,1.1,1,0,0,0.16,619.8
3860,"52,234.85",0.278,1.4,2.65,0.76,2.463,-0.021,0,0,0.95,3.07,0.8,1,0,0,0.23,625.25
3861,"52,246.40",0.723,4.25,30.05,22.07,2.216,-0.021,0,0,3,32.69,2.7,1,0,0,0.19,636.8
3862,"52,251.30",0.504,1.95,4.7,2.48,2.615,-0.021,0,0,1.26,5.33,1.25,1,0,0,0.32,641.7
3863,"52,259.30",0.351,2.05,8.2,2.32,2.682,-0.021,0,0,1.48,4.37,1.1,1,0,0,0.19,649.7
3864,"52,273.10",0.43,2.25,4.65,2.18,2.579,-0.021,0,0,1.48,5.53,1.45,1,0,0,0.23,663.5
3865,"52,285.65",0.647,5.35,5.65,5.58,2.594,-0.021,0,0,2.14,9.33,4.1,1,0,0,0.24,676.05
3866,"52,312.15",0.565,2.95,19.35,15.22,1.944,-0.003,0,0,1.82,20.93,2.05,1,0,0,0.25,702.55
3867,"52,321.95",0.809,6.75,4.5,5.97,2.319,-0.003,0,0,5.85,6.97,2.85,1,0,0,0.11,712.35
3868,"52,340.85",0.497,5.6,30.05,65.93,1.727,-0.003,0,0,4.65,32.93,2.95,1,0,0,0.09,731.25
3869,"52,354.65",2.924,10.5,30.05,90.44,1.764,-0.003,0,0,8.29,38.5,6.25,1,0,0,0.28,745.05
3870,"52,366.40",0.815,2.15,5.1,4.41,3.873,-0.003,0,0,1.35,5.88,1.35,1,0,0,0.48,756.8
3871,"52,387.35",1.224,6.35,30.05,70.66,3.461,-0.003,0,0,5.23,33.59,3.85,1,0,0,0.19,777.75
3872,"52,398.35",2.243,10.65,15.45,44.26,4.166,-0.003,0,0,9.12,21.24,4.85,1,0,0,0.2,788.75
3873,"52,402.15",0.269,2.25,3.4,1.15,6.369,-0.003,0,0,1.48,4.55,1.3,1,0,0,0.15,792.55
3874,"52,440.60",0.5,5.6,9.9,6.03,3.253,0.024,0,0,4.41,12.3,2.95,1,0,0,0.09,831
3875,"52,445.15",0.287,3.05,3.9,1.51,3.546,0.024,0,0,2.65,5.68,0.85,1,0,0,0.09,835.55
3876,"52,440.60",0.5,5.6,9.9,6.03,3.253,0.024,0,0,4.41,12.3,2.95,1,0,0,0.09,11.8
3877,"52,445.15",0.287,3.05,3.9,1.51,3.546,0.024,0,0,2.65,5.68,0.85,1,0,0,0.09,16.35
3878,"52,467.00",0.131,2.15,3,0.45,2.933,0.003,0,0,1.57,3.73,0.85,1,0,0,0.07,38.2
3879,"52,474.25",0.223,1.5,1.05,0.36,2.725,0.003,0,0,1.01,1.7,0.85,1,0,0,0.18,45.45
3880,"52,492.05",0.504,6.5,30.05,47.92,1.828,0.003,0,0,4.75,33.11,3.15,1,0,0,0.08,63.25
3881,"52,495.35",0.677,3,30.05,44.02,2.164,0.003,0,0,2.15,31.78,1.45,1,0,0,0.25,66.55
3882,"52,507.10",1.175,6.85,30.05,61.14,2.28,0.003,0,0,5.1,32.73,2.3,1,0,0,0.18,78.3
3883,"52,520.00",1.117,10.45,21.7,31.65,3.21,0.003,0,0,8.52,29.78,8.4,1,0,0,0.1,91.2
3884,"52,525.15",0.458,3.8,1.95,1.51,4.269,0.003,0,0,3.15,2.77,1.15,1,0,0,0.12,96.35
3885,"52,531.15",0.137,1.3,1.2,0.24,4.276,0.003,0,0,1,1.8,0.7,1,0,0,0.11,102.35
3886,"52,537.10",0.189,1.8,1.1,0.34,4.08,0.003,0,0,1.38,1.78,0.9,1,0,0,0.11,108.3
3887,"52,546.35",0.131,1.1,1.05,0.19,2.921,0.003,0,0,0.81,1.52,0.6,1,0,0,0.13,117.55
3888,"52,564.20",0.391,5.35,30.05,39.85,1.727,0.003,0,0,2.67,31.77,1.8,1,0,0,0.12,135.4
3889,"52,575.40",1.254,7.5,30.05,70.99,1.761,0.003,0,0,5.64,33.01,2.8,1,0,0,0.18,146.6
3890,"52,585.20",2.225,4.5,30.05,72.66,2.228,0.003,0,0,3.42,32.94,2.6,1,0,0,0.52,156.4
3891,"52,599.75",2.451,6.8,18.6,48.04,2.682,0.003,0,0,4.71,22.13,4.15,1,0,0,0.42,170.95
3892,"52,605.40",0.391,1.8,2.35,1.26,4.581,0.003,0,0,1.32,3.83,1.1,1,0,0,0.24,176.6
3893,"52,611.65",0.235,1.75,1.85,0.59,4.477,0.003,0,0,1.17,2.67,1.1,1,0,0,0.16,182.85
3894,"52,629.45",0.909,9.4,30.05,43.82,3.427,0.003,0,0,6.66,35,5.05,1,0,0,0.11,200.65
3895,"52,634.45",1.089,4.75,11.95,11.7,4.077,0.003,0,0,3.63,10.03,3.15,1,0,0,0.24,205.65
3896,"52,639.50",0.223,1.15,1.1,0.39,4.575,0.003,0,0,0.78,1.87,0.65,1,0,0,0.23,210.7
3897,"52,642.40",0.131,0.95,2.2,0.26,4.578,0.003,0,0,0.73,1.83,0.55,1,0,0,0.14,213.6
3898,"52,657.05",0.943,5,12.9,14.4,4.202,0.003,0,0,3.8,14.12,3.1,1,0,0,0.2,228.25
3899,"52,660.35",0.439,3.2,3.15,2.18,4.962,0.003,0,0,2.5,5.63,2.2,1,0,0,0.14,231.55
3900,"52,665.45",0.153,1.1,0.85,0.22,5.029,0.003,0,0,0.81,1.51,0.6,1,0,0,0.15,236.65
3901,"52,677.85",0.327,2.35,1.45,0.87,3.809,0.003,0,0,1.54,2.88,1.7,1,0,0,0.17,249.05
3902,"52,686.25",0.308,2.15,2.75,1.04,3.644,0.003,0,0,1.54,3.6,1.2,1,0,0,0.16,257.45
3903,"52,691.20",0.153,1.25,1.35,0.29,3.671,0.003,0,0,0.95,2.03,0.75,1,0,0,0.13,262.4
3904,"52,699.50",0.256,3.45,1.7,0.75,3.47,0.003,0,0,2.77,2.79,1.35,1,0,0,0.07,270.7
3905,"52,710.10",0.827,4.15,17.5,14.84,2.893,0.003,0,0,3.11,5.81,2,1,0,0,0.21,281.3
3906,"52,721.75",1.285,5.55,4.7,8.47,2.979,0.003,0,0,4.28,6.47,2.15,1,0,0,0.24,292.95
3907,"52,731.70",0.842,2.8,12.75,12.27,3.012,0.003,0,0,1.97,13.78,1.6,1,0,0,0.34,302.9
3908,"52,737.00",0.748,2.55,4.5,3.84,3.488,0.003,0,0,1.58,5.48,1.7,1,0,0,0.38,308.2
3909,"52,757.95",1.382,4.3,30.05,53.27,2.783,0.003,0,0,3.46,31.61,1.65,1,0,0,0.32,329.15
3910,"52,759.20",0.186,1.25,2.05,0.49,4.092,0.003,0,0,0.81,2.98,0.95,1,0,0,0.18,330.4
3911,"52,765.10",0.208,1.4,2.8,0.57,4.044,0.003,0,0,0.94,3.32,0.85,1,0,0,0.18,336.3
3912,"52,779.75",1.108,7.85,23.15,29.28,3.937,0.003,0,0,6.26,26.08,4.95,1,0,0,0.14,350.95
3913,"52,792.90",0.894,5.9,5.1,7.36,4.514,0.003,0,0,4.95,8.87,3.7,1,0,0,0.14,364.1
3914,"52,807.80",0.247,2.3,1.3,0.55,4.062,0.003,0,0,1.72,2.31,1.2,1,0,0,0.11,379
3915,"52,828.70",0.293,8.1,3.7,1.98,3.012,0.003,0,0,7.23,5.18,2.2,1,0,0,0.03,399.9
3916,"52,841.20",1.035,6.65,5.3,7.81,3,0.003,0,0,5.37,8.45,4.1,1,0,0,0.15,412.4
3917,"52,858.15",0.269,7.6,7.8,4.16,3.027,0.003,0,0,6.86,10.33,1.8,1,0,0,0.03,429.35
3918,"52,862.75",0.391,2.3,2.4,1.35,3.122,0.003,0,0,1.62,3.79,1.1,1,0,0,0.19,433.95
3919,"52,879.50",1.517,6.6,15,25.49,2.106,0.003,0,0,5.28,18.96,5.35,1,0,0,0.23,450.7
3920,"52,883.35",0.22,2.15,2.05,0.66,3.558,0.003,0,0,1.58,3.33,1.2,1,0,0,0.11,454.55
3921,"52,899.40",0.69,2.8,30.05,32.17,2.457,0.003,0,0,1.78,31.79,1.8,1,0,0,0.31,470.6
3922,"52,906.50",1.062,3.65,8.8,9.95,2.844,0.003,0,0,2.01,10.48,2.2,1,0,0,0.42,477.7
3923,"52,912.20",0.247,1.6,1.4,0.57,3.513,0.003,0,0,1.17,2.52,0.85,1,0,0,0.17,483.4
3924,"52,926.85",0.739,5.45,8.1,8.24,3.088,0.003,0,0,4.99,8.53,1.35,1,0,0,0.12,498.05
3925,"52,928.90",0.552,2,2.65,1.93,3.711,0.003,0,0,1.36,3.88,1.45,1,0,0,0.33,500.1
3926,"52,940.50",0.302,2.1,1.85,0.77,3.006,0.003,0,0,1.48,2.7,1.15,1,0,0,0.16,511.7
3927,"52,955.75",0.339,4.2,1.75,1.32,2.478,0.003,0,0,3.62,4.87,3.4,1,0,0,0.07,526.95
3928,"52,972.25",0.729,4.75,30.05,34.92,2.139,0.003,0,0,3.58,32.58,2.6,1,0,0,0.16,543.45
3929,"52,980.35",1.355,7.8,9.55,18.81,2.509,0.003,0,0,6.63,15.07,5.6,1,0,0,0.16,551.55
3930,"52,984.90",0.201,2.8,1.4,0.59,3.757,0.003,0,0,2.01,2.53,1,1,0,0,0.08,556.1
3931,"53,002.70",0.861,2.7,30.05,51.53,2.521,0.003,0,0,2.18,31.34,1.35,1,0,0,0.32,573.9
3932,"53,011.05",1.608,8.2,30.05,47.35,2.997,0.003,0,0,7.24,20.69,2.45,1,0,0,0.18,582.25
3933,"53,018.10",0.574,4.75,3.95,3.65,4.184,0.003,0,0,3.91,5.74,1.5,1,0,0,0.12,589.3
3934,"53,039.05",0.937,6.3,26.35,29.2,3.757,0.003,0,0,4.79,28.89,3.25,1,0,0,0.16,610.25
3935,"53,044.45",0.781,5.25,3.1,4.95,4.416,0.003,0,0,4.45,6.42,3.85,1,0,0,0.14,615.65
3936,"53,055.60",0.558,5.75,7.45,4.61,4.376,0.003,0,0,5.14,8.5,1.45,1,0,0,0.09,626.8
3937,"53,060.35",0.421,1.95,2.15,1.3,4.547,0.003,0,0,1.41,3.59,1.05,1,0,0,0.24,631.55
3938,"53,076.40",0.589,9.05,22.15,22.23,3.995,0.003,0,0,7.56,26.59,4.8,1,0,0,0.06,647.6
3939,"53,086.50",1.218,7.35,5.45,10.26,4.227,0.003,0,0,6.17,8.7,3.75,1,0,0,0.16,657.7
3940,"53,094.80",0.412,2.2,2,1.34,4.495,0.003,0,0,1.53,3.6,1.5,1,0,0,0.22,666
3941,"53,109.35",0.192,3.8,1.5,0.57,3.033,0.003,0,0,3.24,2.35,1.1,1,0,0,0.05,680.55
3942,"53,114.75",0.18,2.5,1.35,0.47,3,0.003,0,0,1.51,2.73,1.55,1,0,0,0.1,685.95
3943,"53,123.70",0.229,1.4,1.25,0.39,1.938,0.003,0,0,0.96,1.8,0.8,1,0,0,0.19,694.9
3944,"53,138.25",1.605,10.25,30.05,68.55,1.843,0.003,0,0,8.73,34.89,4.9,1,0,0,0.15,709.45
3945,"53,149.85",1.27,2.6,10.35,14.25,3.311,0.003,0,0,1.69,10.79,1.6,1,0,0,0.6,721.05
3946,"53,152.95",0.467,3,2.65,2.1,4.404,0.003,0,0,2.14,4.98,2.2,1,0,0,0.17,724.15
3947,"53,178.40",0.653,3.4,11.05,5.71,2.933,0,0,0,2.63,5.16,1.45,1,0,0,0.2,749.6
3948,"53,184.40",0.357,1.55,3.75,1.24,3.143,0,0,0,1.1,3.34,0.9,1,0,0,0.26,755.6
3949,"53,198.95",1.233,8.3,6.5,11.05,3.143,0,0,0,6.78,8.74,4.1,1,0,0,0.15,770.15
3950,"53,222.45",1.62,8.75,30.05,38.43,2.515,0,0,0,7.22,10.94,2.65,1,0,0,0.18,793.65
3951,"53,227.45",0.32,1.5,1.55,0.76,3.638,0,0,0,1.08,2.53,0.8,1,0,0,0.24,798.65
3952,"53,242.15",0.598,7.45,30.05,22.96,3.159,0,0,0,4.29,32.4,2.45,1,0,0,0.11,813.35
3953,"53,249.25",0.345,2.95,24.4,11.09,3.479,0,0,0,2.29,26.29,1.35,1,0,0,0.12,820.45
3954,"53,253.05",0.104,5,18.3,4.64,3.72,-0.003,0,0,4.62,2.7,1.05,1,0,0,0.02,5.05
3955,"53,262.65",0.54,5.8,2.95,2.92,3.72,-0.003,0,0,4.39,5.36,2.6,1,0,0,0.1,14.65
3956,"53,268.50",0.29,1.75,2.1,0.81,3.757,-0.003,0,0,1.22,3,1.05,1,0,0,0.19,20.5
3957,"53,286.25",0.485,2.1,8.85,3.27,2.512,-0.003,0,0,1.34,4.39,1.3,1,0,0,0.29,38.25
3958,"53,304.00",0.549,2.55,3.6,2.34,2.435,-0.003,0,0,1.55,4.63,1.65,1,0,0,0.28,56
3959,"53,313.80",0.687,4.5,3.8,3.67,2.441,-0.003,0,0,3.48,5.14,2.05,1,0,0,0.16,65.8
3960,"53,326.15",2.048,6.7,30.05,51.78,2.466,-0.003,0,0,5.21,22.19,4.55,1,0,0,0.31,78.15
3961,"53,333.05",0.171,1.15,1.05,0.27,4.321,-0.003,0,0,0.82,1.66,0.65,1,0,0,0.17,85.05
3962,"53,337.30",0.134,0.95,0.9,0.17,3.955,-0.003,0,0,0.71,1.28,0.55,1,0,0,0.15,89.3
3963,"53,354.05",0.534,8.35,3.35,3.13,3.278,-0.003,0,0,7.39,5.1,2.2,1,0,0,0.06,106.05
3964,"53,364.85",0.659,5.25,19.85,15.5,3.244,-0.003,0,0,4.42,22.35,3.1,1,0,0,0.12,116.85
3965,"53,369.30",0.357,2.5,2.5,1.29,3.702,-0.003,0,0,1.85,4.44,1.5,1,0,0,0.15,121.3
3966,"53,378.15",0.513,5.65,3,2.68,3.711,-0.003,0,0,4.93,4.05,1.4,1,0,0,0.08,130.15
3967,"53,392.90",0.632,5.15,3.3,3.1,3.366,-0.003,0,0,3.62,4.99,2.15,1,0,0,0.14,144.9
3968,"53,408.60",0.461,2.9,3.6,2.15,2.664,-0.003,0,0,2.2,4.93,1.75,1,0,0,0.17,160.6
3969,"53,419.35",0.916,5.1,5.95,6.8,2.618,-0.003,0,0,4.24,9.05,3.8,1,0,0,0.17,171.35
3970,"53,437.15",0.623,5.95,30.05,37.14,2.603,-0.003,0,0,4.75,32.6,2.65,1,0,0,0.1,189.15
3971,"53,445.00",1.346,4.7,15.4,19.07,3.018,-0.003,0,0,3.42,16.24,2.4,1,0,0,0.31,197
3972,"53,451.65",0.436,2.15,2.2,1.37,3.888,-0.003,0,0,1.63,3.53,1.05,1,0,0,0.21,203.65
3973,"53,464.10",0.305,1.95,2.15,0.89,3.342,-0.003,0,0,1.29,3.12,1.25,1,0,0,0.19,216.1
3974,"53,476.50",0.568,5.75,4.7,3.79,2.924,-0.003,0,0,4.43,7.13,3,1,0,0,0.1,228.5
3975,"53,490.45",0.525,6.75,30.05,35.55,2.927,-0.003,0,0,6.01,31.9,1.65,1,0,0,0.07,242.45
3976,"53,502.45",0.937,11,30.05,33.85,3.296,-0.003,0,0,10.34,33.73,2.55,1,0,0,0.07,254.45
3977,"53,504.45",0.705,1.9,3.6,2.75,4.117,-0.003,0,0,1.27,4.25,1.15,1,0,0,0.44,256.45
3978,"53,522.45",0.552,4.1,30.05,24.9,3.781,-0.003,0,0,2.67,5.66,2.35,1,0,0,0.17,274.45
3979,"53,533.55",1.068,6.15,20.45,21.48,3.821,-0.003,0,0,4.99,19.2,3.65,1,0,0,0.17,285.55
3980,"53,539.95",0.842,3.55,5.45,5.94,4.282,-0.003,0,0,2.39,8,2.4,1,0,0,0.28,291.95
3981,"53,551.60",0.183,1.65,1.6,0.39,4.233,-0.003,0,0,1.18,2.28,1,1,0,0,0.12,303.6
3982,"53,571.55",1.05,3.1,30.05,40.1,2.734,-0.003,0,0,1.92,32.03,2.05,1,0,0,0.44,323.55
3983,"53,578.65",1.489,4.7,5.2,9.16,3.577,-0.003,0,0,3.39,6.35,1.9,1,0,0,0.35,330.65
3984,"53,599.00",0.519,3.6,14.1,8.52,3.461,-0.003,0,0,2.85,15.13,2.05,1,0,0,0.15,351
3985,"53,603.40",0.409,4.3,6.65,3.14,3.769,-0.003,0,0,3.4,6.93,1.95,1,0,0,0.1,355.4
3986,"53,621.75",0.5,1.85,2.3,1.32,3.085,-0.003,0,0,1.23,2.81,1.05,1,0,0,0.33,373.75
3987,"53,633.30",0.635,5.45,5.65,4.09,2.826,-0.003,0,0,4.61,6.38,4.05,1,0,0,0.11,385.3
3988,"53,651.10",1.425,6.95,11.5,19.06,2.469,-0.003,0,0,6.15,14.14,3.4,1,0,0,0.19,403.1
3989,"53,652.50",0.339,1.4,2.35,0.97,3.812,-0.003,0,0,0.92,3.22,1,1,0,0,0.3,404.5
3990,"53,687.10",0.922,7.6,30.05,51.46,2.371,-0.009,0,0,6.42,36.27,6.3,1,0,0,0.11,439.1
3991,"53,698.00",1.126,6.6,22.6,33.6,2.847,-0.009,0,0,5.34,27.05,4.75,1,0,0,0.17,450
3992,"53,711.30",1.511,8.6,6.6,15.97,3.25,-0.009,0,0,7.57,10.84,5.3,1,0,0,0.16,463.3
3993,"53,723.50",0.754,2.45,8.25,6.03,3.253,-0.009,0,0,1.54,9.1,1.6,1,0,0,0.39,475.5
3994,"53,747.55",0.79,7.45,29.2,28.2,2.481,-0.009,0,0,6.01,30.85,2.2,1,0,0,0.11,499.55
3995,"53,752.75",0.974,4.5,7.3,7.06,3.009,-0.009,0,0,1.81,6.63,1.4,1,0,0,0.43,504.75
3996,"53,768.10",0.433,4.35,7.05,3.51,2.96,-0.009,0,0,2.89,9.03,2.35,1,0,0,0.12,520.1
3997,"53,772.95",0.241,1.5,1.65,0.56,3.128,-0.009,0,0,1.03,2.58,0.9,1,0,0,0.19,524.95
3998,"53,781.90",0.156,1.5,1.65,0.34,2.475,-0.009,0,0,1.04,2.35,0.95,1,0,0,0.12,533.9
3999,"53,796.50",0.977,8.45,30.05,47.96,2.075,-0.009,0,0,6.96,32.5,2.55,1,0,0,0.11,548.5
4000,"53,806.15",1.788,8.05,10.7,21.46,2.609,-0.009,0,0,6.31,11.11,4.65,1,0,0,0.23,558.15
4001,"53,814.55",0.25,1.4,2.3,0.74,3.18,-0.009,0,0,1,3.38,0.8,1,0,0,0.2,566.55
4002,"53,819.25",0.223,1.3,1.35,0.4,3.186,-0.009,0,0,0.91,1.87,0.75,1,0,0,0.2,571.25
4003,"53,833.30",0.375,3.85,30.05,24.72,2.921,-0.009,0,0,2.85,31.88,1.9,1,0,0,0.11,585.3
4004,"53,841.50",1.004,5.45,3.8,5.75,3.012,-0.009,0,0,4.54,5.19,2,1,0,0,0.18,593.5
4005,"53,854.45",0.854,6.7,12.75,14.18,3.101,-0.009,0,0,5.49,16.01,5.55,1,0,0,0.12,606.45
4006,"53,859.45",0.858,2.55,3.1,3.62,3.516,-0.009,0,0,1.66,4.55,1.7,1,0,0,0.41,611.45
4007,"53,874.00",0.656,4.65,7.35,4.52,3.302,-0.009,0,0,3.84,4.03,1.5,1,0,0,0.14,626
4008,"53,878.90",0.333,1.5,2.1,0.89,3.488,-0.009,0,0,1.06,2.97,0.9,1,0,0,0.25,630.9
4009,"53,886.60",0.104,1.2,1,0.14,2.835,-0.009,0,0,0.87,1.45,0.65,1,0,0,0.1,638.6
4010,"53,898.45",1.019,3.5,30.05,28.05,2.676,-0.009,0,0,2.42,4.83,1.55,1,0,0,0.34,650.45
4011,"53,910.40",1.367,6.95,13.75,19.27,2.75,-0.009,0,0,5.76,9.08,5.25,1,0,0,0.19,662.4
4012,"53,917.80",0.702,3.3,5.55,4.77,3.073,-0.009,0,0,2.42,7.96,2.4,1,0,0,0.23,669.8
4013,"53,932.45",1.038,5.55,6,8.39,3.073,-0.009,0,0,3.44,8.6,3.45,1,0,0,0.24,684.45
4014,"53,941.90",0.244,2.75,1.7,0.84,3.278,-0.009,0,0,2.43,3.28,0.7,1,0,0,0.08,693.9
4015,"53,959.70",1.022,6.55,30.05,34.52,2.585,-0.009,0,0,5.47,32.31,2.35,1,0,0,0.15,711.7
4016,"53,962.65",0.598,2.9,3.55,2.85,3.442,-0.009,0,0,2.25,5.73,2.1,1,0,0,0.21,714.65
4017,"53,969.35",0.259,1.45,1.3,0.49,3.461,-0.009,0,0,0.95,2,0.85,1,0,0,0.22,721.35
4018,"53,979.60",0.693,4.3,4.25,3.86,3.25,-0.009,0,0,2.84,5.81,2.3,1,0,0,0.2,731.6
4019,"53,992.50",1.123,6.95,12.85,14.43,3.284,-0.009,0,0,4.61,9.8,2.95,1,0,0,0.19,744.5
4020,"54,001.65",0.436,2.05,2.3,1.41,3.68,-0.009,0,0,1.35,3.46,1.35,1,0,0,0.26,753.65
4021,"54,014.95",1.099,6.65,5.65,8.04,3.391,-0.009,0,0,5.66,6.98,2.85,1,0,0,0.16,766.95
4022,"54,035.80",0.693,5.1,30.05,33.57,3.311,-0.009,0,0,3.2,33.44,3.45,1,0,0,0.17,787.8
4023,"54,041.90",0.421,1.8,30.05,19.09,3.714,-0.009,0,0,1.27,27.45,1,1,0,0,0.27,793.9
4024,"54,051.35",0.943,6.2,14.45,13.58,3.827,-0.009,0,0,5.05,15.68,1.7,1,0,0,0.15,803.35
4025,"54,058.35",0.339,2,2.6,1.14,4.407,-0.009,0,0,1.37,3.62,1.25,1,0,0,0.2,810.35
4026,"54,079.25",0.79,7.7,25.45,34.09,3.879,-0.009,0,0,6.85,27.33,2.55,1,0,0,0.09,831.25
4027,"54,081.80",0.909,6.6,3.6,5.37,4.099,0.052,0,0,4.91,6.05,3.35,1,0,0,0.15,14.6
4028,"54,093.45",1.984,6.25,8.65,19.36,4.138,0.052,0,0,4.61,9.71,2.25,1,0,0,0.34,26.25
4029,"54,120.10",0.452,8.45,3.7,3.9,3.36,-0.043,0,0,7.59,10.07,6.8,1,0,0,0.05,52.9
4030,"54,136.30",0.18,3.65,2.75,0.84,2.768,-0.043,0,0,3.13,5.38,2.9,1,0,0,0.05,69.1
4031,"54,150.95",1.132,8.7,8.2,11.67,2.658,-0.043,0,0,5.18,9.87,2.65,1,0,0,0.17,83.75
4032,"54,154.10",0.284,3.15,1.45,0.99,3.613,-0.043,0,0,2.75,2.7,0.8,1,0,0,0.08,86.9
4033,"54,175.05",1.288,7.55,25.1,45.94,2.094,-0.043,0,0,5.79,29.13,5,1,0,0,0.18,107.85
4034,"54,179.65",1.288,4.25,10.1,13.48,3.128,-0.043,0,0,3,12.4,2.65,1,0,0,0.34,112.45
4035,"54,185.80",0.485,1.5,2.25,1.36,3.76,-0.043,0,0,1.02,3.08,0.95,1,0,0,0.38,118.6
4036,"54,234.20",1.294,8.15,30.05,41.98,2.103,-0.024,0,0,6.61,19.66,2.75,1,0,0,0.16,167
4037,"54,242.65",0.79,4.1,5.5,5.07,2.985,-0.024,0,0,3.28,5.74,1.55,1,0,0,0.19,175.45
4038,"54,257.25",0.949,5.2,6.45,7.87,2.71,-0.024,0,0,4.11,9.38,3.6,1,0,0,0.18,190.05
4039,"54,270.00",0.598,3.25,23.65,20.24,2.612,-0.024,0,0,2.6,24.88,1.75,1,0,0,0.18,202.8
4040,"54,278.15",1.465,5.5,11.45,15.07,2.679,-0.024,0,0,4.26,7.43,2.15,1,0,0,0.28,210.95
4041,"54,287.15",0.415,2.95,2.3,1.71,3.091,-0.024,0,0,2.37,4.01,0.9,1,0,0,0.14,219.95
4042,"54,299.55",0.827,4.7,30.05,32.89,2.734,-0.024,0,0,3.68,32.04,2.05,1,0,0,0.18,232.35
4043,"54,312.30",1.437,7.1,10.3,17.82,2.936,-0.024,0,0,5.6,13.55,3.35,1,0,0,0.21,245.1
4044,"54,326.60",0.391,3.2,4.1,2.12,3.296,-0.024,0,0,2.57,6.65,2,1,0,0,0.12,259.4
4045,"54,341.25",0.891,7.2,18.55,21.59,3.238,-0.024,0,0,6.43,21.44,3.85,1,0,0,0.11,274.05
4046,"54,346.90",0.888,5.55,5.9,7.91,3.842,-0.024,0,0,4.76,10.18,3.5,1,0,0,0.15,279.7
4047,"54,370.30",0.168,1.2,1.4,0.31,3.268,0,0,0,0.81,2.02,0.85,1,0,0,0.17,303.1
4048,"54,382.05",0.317,3.6,2.2,1.33,2.991,0,0,0,2.85,4.68,2.8,1,0,0,0.09,314.85
4049,"54,396.75",1.315,8.7,21.85,38.74,2.655,0,0,0,7.61,23.42,3.35,1,0,0,0.14,329.55
4050,"54,401.00",0.87,4.15,12.05,10.64,3.735,0,0,0,2.34,14.63,3.35,1,0,0,0.3,333.8
4051,"54,408.20",0.47,1.85,2.7,1.55,4.105,0,0,0,1.25,3.47,1.05,1,0,0,0.3,341
4052,"54,426.00",0.986,6.35,4.3,7.34,3.137,0,0,0,4.31,8.2,4.5,1,0,0,0.18,358.8
4053,"54,436.10",0.281,2.8,3.6,1.13,3.14,0,0,0,1.85,3.75,1.6,1,0,0,0.12,368.9
4054,"54,449.35",0.482,8.8,8.5,4.57,3.146,0,0,0,1.84,4.94,1.45,1,0,0,0.21,382.15
4055,"54,455.45",0.223,1.6,2.1,0.61,3.275,0,0,0,1.15,2.99,0.95,1,0,0,0.15,388.25
4056,"54,470.95",0.29,1.65,30.05,20.65,3.201,0,0,0,1.1,2.36,0.95,1,0,0,0.21,403.75
4057,"54,484.45",0.797,10.9,23.55,24.55,3.201,0,0,0,10.31,24.66,1.6,1,0,0,0.06,417.25
4058,"54,494.60",0.839,10.1,10.8,12,3.568,0,0,0,9.53,6.8,1.3,1,0,0,0.07,427.4
4059,"54,532.10",0.781,2.9,6.7,5.5,1.91,-0.018,0,0,1.84,8,2,1,0,0,0.34,464.9
4060,"54,547.90",0.558,7.25,4.65,4.12,1.923,-0.018,0,0,6.53,5.54,1.5,1,0,0,0.07,480.7
4061,"54,554.45",0.195,1.3,2.2,0.5,2.051,-0.018,0,0,0.95,2.73,0.75,1,0,0,0.17,487.25
4062,"54,564.65",0.223,2.9,2.55,0.81,1.874,-0.018,0,0,2.03,3.99,1.8,1,0,0,0.09,497.45
4063,"54,579.20",0.711,4.05,30.05,59.4,1.23,-0.018,0,0,2.59,32.18,2.2,1,0,0,0.22,512
4064,"54,588.15",1.59,5.7,30.05,71.85,1.636,-0.018,0,0,4.25,33.11,2.8,1,0,0,0.3,520.95
4065,"54,601.90",1.114,6.5,27.25,47.77,2.655,-0.018,0,0,5.62,29.61,2.6,1,0,0,0.16,534.7
4066,"54,612.75",1.672,10.45,11.85,25.62,3.268,-0.018,0,0,8.58,15.63,3.3,1,0,0,0.16,545.55
4067,"54,619.65",0.378,2.5,2.95,1.56,4.224,-0.018,0,0,2.04,4.33,0.75,1,0,0,0.15,552.45
4068,"54,639.10",1.016,5,3.95,6.22,2.625,-0.018,0,0,3.61,6.75,3.4,1,0,0,0.22,571.9
4069,"54,651.90",0.314,3.8,2.7,1.5,2.609,-0.018,0,0,3,5.31,3,1,0,0,0.08,584.7
4070,"54,662.90",0.433,2.05,3.15,1.55,1.846,-0.018,0,0,1.36,3.91,1.25,1,0,0,0.26,595.7
4071,"54,680.70",2.087,5.3,30.05,87.89,1.138,-0.018,0,0,4.16,32.99,3,1,0,0,0.4,613.5
4072,"54,688.40",1.559,7.5,17.9,29.49,2.805,-0.018,0,0,6.27,20.94,3.35,1,0,0,0.2,621.2
4073,"54,696.55",1.129,4.1,5.4,7.59,3.394,-0.018,0,0,3.04,7.59,2.3,1,0,0,0.3,629.35
4074,"54,711.05",0.269,3.2,4.5,1.48,3.223,-0.018,0,0,2.27,6.03,2.05,1,0,0,0.09,643.85
4075,"54,722.75",0.244,1.65,3.55,0.84,3.198,-0.018,0,0,1.15,4.18,0.95,1,0,0,0.17,655.55
4076,"54,737.45",1.266,4.05,15.65,18.05,2.811,-0.018,0,0,3.32,15.91,1.65,1,0,0,0.3,670.25
4077,"54,739.30",0.415,1.85,2.6,1.4,3.97,-0.018,0,0,1.28,3.83,1.3,1,0,0,0.26,672.1
4078,"54,749.60",0.131,2.4,1.65,0.36,3.467,-0.018,0,0,1.82,2.98,1.55,1,0,0,0.06,682.4
4079,"54,764.25",1.498,6.1,18.65,38.74,2.985,-0.018,0,0,3.24,21.37,3.6,1,0,0,0.37,697.05
4080,"54,773.00",1.44,7.7,4.95,13.13,4.034,-0.018,0,0,6.25,10.7,4.85,1,0,0,0.18,705.8
4081,"54,813.50",1.376,8.95,5.05,11.88,2.594,0.003,0,0,7.77,9.56,5.35,1,0,0,0.14,746.3
4082,"54,828.15",1.471,5.45,25.9,47.02,2.621,0.003,0,0,4.66,26.9,2,1,0,0,0.25,760.95
4083,"54,835.20",1.19,4.5,9.85,12.22,3.72,0.003,0,0,3.4,11.28,1.7,1,0,0,0.28,768
4084,"54,847.40",0.278,1.25,1.7,0.59,3.983,0.003,0,0,0.86,2.29,0.75,1,0,0,0.26,780.2
4085,"54,864.95",0.717,5.3,9.7,9.3,2.771,0.003,0,0,3.28,13.28,4.15,1,0,0,0.17,797.75
4086,"54,896.50",0.482,6.45,30.05,29.98,2.185,0.031,0,0,5.52,35.37,5.4,1,0,0,0.07,10.1
4087,"54,904.10",1.352,7.3,9.45,15.91,2.368,0.031,0,0,6.1,11.69,5.05,1,0,0,0.18,17.7
4088,"54,923.40",0.424,3.9,5.1,2.89,2.576,0.031,0,0,2.74,7.63,1.95,1,0,0,0.12,37
4089,"54,940.65",1.163,9.4,13.6,24.28,2.469,0.031,0,0,8.42,17.54,4.75,1,0,0,0.11,54.25
4090,"54,944.20",0.885,3.5,5.8,6.33,3.433,0.031,0,0,2.81,8.17,2.7,1,0,0,0.25,57.8
4091,"54,965.10",1.12,7.85,3.35,7.51,2.676,0.031,0,0,6.48,7.32,4.75,1,0,0,0.14,78.7
4092,"54,980.75",0.562,6.25,3.6,3.71,2.484,0.031,0,0,5.33,7.53,4.45,1,0,0,0.08,94.35
4093,"54,995.45",1.547,7.6,30.05,40.51,2.267,0.031,0,0,6.02,32.43,2.45,1,0,0,0.21,109.05
4094,"55,015.35",0.555,8.45,12.1,9.19,2.921,0.031,0,0,7.75,15.4,1.9,1,0,0,0.06,128.95
4095,"55,020.65",0.403,1.55,2.75,1.28,3.195,0.031,0,0,1.05,3.35,0.85,1,0,0,0.31,134.25
4096,"55,034.00",0.473,5.5,10.55,6.45,3.101,0.031,0,0,4.67,11.88,1.8,1,0,0,0.08,147.6
4097,"55,038.65",0.427,1.85,4.65,1.84,3.363,0.031,0,0,1.27,5.59,1.05,1,0,0,0.27,152.25
4098,"55,072.15",0.476,6.15,30.05,51.79,2.655,0,0,0,4.19,33.05,3.1,1,0,0,0.09,185.75
4099,"55,080.10",0.821,5.35,30.05,51.78,2.991,0,0,0,3.87,34.15,4,1,0,0,0.17,193.7
4100,"55,092.55",2.029,8.3,30.05,60.29,3.159,0,0,0,7.15,34.4,3.85,1,0,0,0.23,206.15
4101,"55,099.30",0.729,4.8,2.75,3.98,4.837,0,0,0,3.82,5,1.85,1,0,0,0.15,212.9
4102,"55,114.15",0.775,6.25,3.8,4.75,4.251,0,0,0,4.88,6.15,2.85,1,0,0,0.13,227.75
4103,"55,121.15",0.162,1.65,1.35,0.36,4.297,0,0,0,1.25,2.56,1,1,0,0,0.1,234.75
4104,"55,145.20",1.117,6.25,12.2,17.23,2.658,0,0,0,5.19,15.97,4.75,1,0,0,0.17,258.8
4105,"55,147.65",0.439,2.35,3.05,1.73,3.635,0,0,0,1.74,4.4,1.35,1,0,0,0.2,261.25
4106,"55,171.60",0.473,4.7,29.35,17.04,2.64,0,0,0,2.7,31.68,2.8,1,0,0,0.14,285.2
4107,"55,186.15",0.598,5.6,9.35,6.95,2.835,0,0,0,4.47,13.02,4.35,1,0,0,0.11,299.75
4108,"55,198.00",0.186,1.35,1.4,0.36,2.972,0,0,0,0.95,2.08,0.75,1,0,0,0.16,311.6
4109,"55,206.00",0.491,2.9,3.1,2.07,2.628,0,0,0,1.72,4.55,1.9,1,0,0,0.23,319.6
4110,"55,220.65",1.303,7.65,19,32.47,2.628,0,0,0,6.08,20.63,2.75,1,0,0,0.17,334.25
4111,"55,223.60",0.934,2.8,7.1,6.4,3.763,0,0,0,1.72,7.52,1.75,1,0,0,0.43,337.2
4112,"55,232.25",0.156,1.05,0.95,0.23,4.037,0,0,0,0.76,1.56,0.55,1,0,0,0.16,345.85
4113,"55,246.55",0.143,1.5,1.15,0.25,2.493,0,0,0,1.05,1.85,0.85,1,0,0,0.11,360.15
4114,"55,258.50",0.879,6.3,30.05,58.26,1.971,0,0,0,5.09,34.25,4.3,1,0,0,0.14,372.1
4115,"55,273.05",1.782,10.45,26.7,56.8,2.213,0,0,0,8.57,27.98,7.95,1,0,0,0.17,386.65
4116,"55,279.30",1.346,5.55,4.75,8.99,3.65,0,0,0,4.52,6.48,1.9,1,0,0,0.24,392.9
4117,"55,295.30",0.339,1.7,1.7,0.74,3.073,0,0,0,1.17,2.31,0.95,1,0,0,0.23,408.9
4118,"55,309.95",0.885,7.55,30.05,45.37,2.78,0,0,0,6.59,32,2.05,1,0,0,0.11,423.55
4119,"55,327.30",1.242,7.65,30.05,63.33,3,0,0,0,5.67,33.44,2.9,1,0,0,0.18,440.9
4120,"55,334.60",1.685,5.9,19.4,30.13,3.867,0,0,0,4.5,22.43,3.6,1,0,0,0.3,448.2
4121,"55,342.75",0.616,1.6,4.15,2.46,4.742,0,0,0,1.09,4.63,0.95,1,0,0,0.45,456.35
4122,"55,350.40",0.418,1.75,1.8,1,4.742,0,0,0,1.2,2.55,1,1,0,0,0.28,464
4123,"55,363.80",0.607,2.15,16.8,9.9,3.406,0,0,0,1.35,17.63,1.4,1,0,0,0.36,477.4
4124,"55,370.85",0.543,1.8,2.95,1.79,3.69,0,0,0,1.19,3.46,1.1,1,0,0,0.36,484.45
4125,"55,384.70",0.83,2.65,30.05,43.78,3.503,0,0,0,1.82,31.53,1.55,1,0,0,0.36,498.3
4126,"55,398.15",2.582,8.35,8.9,29.7,3.644,0,0,0,6.61,12.71,4.4,1,0,0,0.31,511.75
4127,"55,418.65",2.621,8.1,21.75,43.44,3.705,0,0,0,6.64,15.57,3.15,1,0,0,0.32,532.25
4128,"55,428.35",0.497,1.7,2.25,1.51,4.858,0,0,0,1.24,3.5,1,1,0,0,0.32,541.95
4129,"55,450.95",2.356,8.3,14.1,30.1,4.532,0,0,0,4.05,14.64,3.25,1,0,0,0.47,564.55
4130,"55,455.35",0.351,1.2,2,0.9,5.997,0,0,0,0.87,3.33,0.75,1,0,0,0.32,568.95
4131,"55,487.45",0.385,1.65,2.55,1.13,4.236,0.015,0,0,1,3.18,1.15,1,0,0,0.31,601.05
4132,"55,499.30",1.019,3.05,4.65,5.07,3.912,0.015,0,0,2.07,5.33,1.75,1,0,0,0.39,612.9
4133,"55,516.05",0.69,4.75,30.05,32.64,3.094,0.015,0,0,3.54,33.43,3.45,1,0,0,0.16,629.65
4134,"55,525.55",0.909,6.3,30.05,47.32,3.305,0.015,0,0,2.43,4.65,1.8,1,0,0,0.3,639.15
4135,"55,540.25",1.398,8.6,30.05,65.28,3.317,0.015,0,0,6.54,33.63,3.25,1,0,0,0.17,653.85
4136,"55,551.85",2.127,11.4,10.3,31.36,4.16,0.015,0,0,5.13,14,4.35,1,0,0,0.33,665.45
4137,"55,585.60",1.392,8.1,30.05,38.48,3.281,-0.012,0,0,5.84,10.43,4.5,1,0,0,0.19,699.2
4138,"55,595.65",0.668,2.4,22.85,18.35,3.641,-0.012,0,0,1.57,24.17,1.55,1,0,0,0.34,709.25
4139,"55,604.75",1.227,4.4,4.5,7.27,3.879,-0.012,0,0,3.16,6.09,1.95,1,0,0,0.31,718.35
4140,"55,615.35",0.528,1.9,1.85,1.35,3.97,-0.012,0,0,1.36,2.67,1,1,0,0,0.31,728.95
4141,"55,620.65",0.122,1.15,1,0.18,3.793,-0.012,0,0,0.85,1.53,0.7,1,0,0,0.11,734.25
4142,"55,641.45",1.947,6.1,27.45,47.66,2.209,-0.012,0,0,4.44,19.58,3.75,1,0,0,0.35,755.05
4143,"55,644.15",0.452,1.6,6.4,2.38,3.998,-0.012,0,0,1.13,3.45,0.9,1,0,0,0.32,757.75
4144,"55,649.50",0.296,1.9,0.95,0.58,4.08,-0.012,0,0,1.37,1.92,0.9,1,0,0,0.17,763.1
4145,"55,662.25",0.491,3.4,4.7,2.82,3.043,-0.012,0,0,2.5,6.13,1.85,1,0,0,0.16,775.85
4146,"55,676.40",0.781,6.7,8.25,7.11,2.921,-0.012,0,0,5.25,9.15,2.75,1,0,0,0.12,790
4147,"55,691.05",1.178,4.2,11.55,17.38,3.04,-0.012,0,0,2.79,13.52,2.4,1,0,0,0.34,804.65
4148,"55,694.80",0.519,3.3,5.6,3.46,4.01,-0.012,0,0,2.49,7.9,1.75,1,0,0,0.17,808.4
4149,"55,699.05",0.165,0.95,0.8,0.21,4.3,-0.012,0,0,0.69,1.4,0.5,1,0,0,0.19,812.65
4150,"55,718.95",0.897,7.7,20.8,18.24,2.39,-0.012,0,0,6.63,22.17,2.15,1,0,0,0.11,832.55
4151,"55,736.40",0.153,1.4,1.15,0.26,3.067,-0.024,0,0,1,1.8,0.85,1,0,0,0.12,30.8
4152,"55,748.90",0.809,6.6,6.6,7.24,2.512,-0.024,0,0,4.16,9.35,3.65,1,0,0,0.16,43.3
4153,"55,752.00",0.195,1.1,0.9,0.3,3.107,-0.024,0,0,0.76,1.75,0.65,1,0,0,0.21,46.4
4154,"55,766.05",1.224,8.1,30.05,48.51,2.515,-0.024,0,0,5.26,33.69,3.7,1,0,0,0.19,60.45
4155,"55,767.70",0.29,1.6,2.15,0.87,3.641,-0.024,0,0,1.09,3.3,1.1,1,0,0,0.21,62.1
4156,"55,772.65",0.189,1.5,2.6,0.57,3.61,-0.024,0,0,1.04,3.22,0.95,1,0,0,0.15,67.05
4157,"55,785.20",1.434,4.7,29.25,33.82,3.305,-0.024,0,0,3.49,7.32,2.8,1,0,0,0.33,79.6
4158,"55,797.40",0.903,5.6,16.95,18.35,3.534,-0.024,0,0,4.06,15,3.45,1,0,0,0.18,91.8
4159,"55,803.00",0.433,2.25,2.25,1.34,4.346,-0.024,0,0,1.59,3.28,1.45,1,0,0,0.22,97.4
4160,"55,810.90",0.592,2.2,2.35,1.91,3.943,-0.024,0,0,1.35,3.46,1.5,1,0,0,0.35,105.3
4161,"55,826.75",0.543,3.35,2.9,2.48,2.71,-0.024,0,0,1.7,4.9,2.4,1,0,0,0.26,121.15
4162,"55,836.30",0.986,4.1,30.05,43.12,2.643,-0.024,0,0,3.05,32.01,2.05,1,0,0,0.26,130.7
4163,"55,849.60",1.657,9.4,30.05,68.19,2.722,-0.024,0,0,8.18,33.39,2.5,1,0,0,0.16,144
4164,"55,852.50",0.238,1.25,1.05,0.4,4.242,-0.024,0,0,0.86,1.77,0.7,1,0,0,0.22,146.9
4165,"55,864.40",0.735,2.9,20.6,19.93,4.062,-0.024,0,0,2.05,21.79,1.7,1,0,0,0.29,158.8
4166,"55,869.00",0.76,2.95,7.85,6.46,4.66,-0.024,0,0,1.99,9.24,1.65,1,0,0,0.31,163.4
4167,"55,881.80",0.217,2.95,1.65,0.6,4.532,-0.024,0,0,2.32,2.75,1.35,1,0,0,0.07,176.2
4168,"55,892.60",0.803,2.65,4.45,3.58,3.976,-0.024,0,0,1.86,4.23,1.55,1,0,0,0.35,187
4169,"55,903.40",0.623,4,3.15,2.68,3.992,-0.024,0,0,2.94,4.16,1.5,1,0,0,0.17,197.8
4170,"55,918.00",1.526,10.5,26.35,37.58,3.998,-0.024,0,0,9.26,26.18,6.15,1,0,0,0.13,212.4
4171,"55,932.70",0.681,5.8,3.6,4.87,4.575,-0.024,0,0,5.2,7.91,5.1,1,0,0,0.1,227.1
4172,"55,942.35",0.22,2.8,1.3,0.63,4.599,-0.024,0,0,2.26,3.45,1.95,1,0,0,0.08,236.75
4173,"55,957.90",0.974,3.8,3.8,4.98,3.754,-0.024,0,0,2.52,5.51,2.25,1,0,0,0.31,252.3
4174,"55,981.95",0.613,9.6,30.05,59.13,2.548,-0.024,0,0,3.96,31.59,1.6,1,0,0,0.12,276.35
4175,"55,993.55",1.608,11.35,27.4,61.9,2.74,-0.024,0,0,10.12,27.65,2.85,1,0,0,0.13,287.95
4176,"56,005.15",1.999,5.65,7.15,18.73,3.827,-0.024,0,0,4.63,10.01,3.65,1,0,0,0.35,299.55
4177,"56,043.35",0.372,1.8,4.2,1.53,2.145,-0.012,0,0,1.19,4.73,1.15,1,0,0,0.25,337.75
4178,"56,056.65",0.546,7.5,30.05,27.23,2.151,-0.012,0,0,6.55,31.64,1.5,1,0,0,0.07,351.05
4179,"56,063.20",0.903,4.8,4.15,5.47,2.512,-0.012,0,0,3.48,6.32,2.6,1,0,0,0.21,357.6
4180,"56,069.15",0.29,1.35,6.9,1.82,2.731,-0.012,0,0,0.97,7.42,0.8,1,0,0,0.24,363.55
4181,"56,082.80",0.333,5.3,4.3,2.26,2.744,-0.012,0,0,4.53,7.44,3.65,1,0,0,0.06,377.2
4182,"56,097.45",0.632,2.75,30.05,71.43,2.747,-0.012,0,0,1.89,31.93,1.95,1,0,0,0.27,391.85
4183,"56,105.95",1.685,8,30.05,81.7,3.024,-0.012,0,0,5.98,35.08,4.55,1,0,0,0.23,400.35
4184,"56,119.80",3.36,9.2,30.05,83.7,3.32,-0.012,0,0,6.74,24.82,4.1,1,0,0,0.4,414.2
4185,"56,133.00",0.818,3.8,5.8,6.01,4.727,-0.012,0,0,3.06,10.59,1.45,1,0,0,0.21,427.4
4186,"56,145.65",0.571,2.4,2.8,2.02,4.764,-0.012,0,0,1.67,3.74,1.35,1,0,0,0.27,440.05
4187,"56,159.05",1.749,9.3,14.6,27.32,4.767,-0.012,0,0,7.62,16.36,3.1,1,0,0,0.18,453.45
4188,"56,169.95",0.375,2.35,1.55,1.11,5.594,-0.012,0,0,1.85,3.99,1.3,1,0,0,0.16,464.35
4189,"56,182.30",0.363,3.2,1.8,1.14,4.187,-0.012,0,0,2.18,3.16,1.6,1,0,0,0.13,476.7
4190,"56,196.85",0.891,5.5,30.05,41.13,2.774,-0.012,0,0,3.64,32.23,2.25,1,0,0,0.2,491.25
4191,"56,208.30",0.97,9.3,30.05,43.94,3.162,-0.012,0,0,8.55,39.05,8.4,1,0,0,0.09,502.7
4192,"56,214.05",0.58,2.95,29.6,23.42,3.625,-0.012,0,0,2.35,29.25,1.05,1,0,0,0.2,508.45
4193,"56,226.90",1.016,5.05,12.5,13.94,3.83,-0.012,0,0,3.42,15.12,3.7,1,0,0,0.24,521.3
4194,"56,229.90",0.208,1.6,2.1,0.57,4.767,-0.012,0,0,1.14,2.95,0.95,1,0,0,0.15,524.3
4195,"56,250.80",0.684,4.85,4.15,4.23,3.622,-0.012,0,0,3.7,7.15,3.75,1,0,0,0.15,545.2
4196,"56,268.45",1.596,6.1,13.95,25.8,3.03,-0.012,0,0,3.57,17.27,4.25,1,0,0,0.36,562.85
4197,"56,277.80",0.391,1.95,1.6,1.02,4.266,-0.012,0,0,1.23,2.8,1.3,1,0,0,0.25,572.2
4198,"56,286.90",0.113,1.1,1.1,0.16,3.036,-0.012,0,0,0.75,1.55,0.65,1,0,0,0.12,581.3
4199,"56,294.85",0.247,2.5,1.2,0.54,2.594,-0.012,0,0,2.02,2.15,1.15,1,0,0,0.1,589.25
4200,"56,306.80",0.412,5.1,30.05,33.3,1.984,-0.012,0,0,4,32.81,2.85,1,0,0,0.08,601.2
4201,"56,319.05",1.263,7.85,30.05,46.95,2.097,-0.012,0,0,6.56,33.48,3.2,1,0,0,0.15,613.45
4202,"56,332.90",1.248,9.8,30.05,46.94,2.484,-0.012,0,0,8.46,34.21,1.8,1,0,0,0.12,627.3
4203,"56,342.75",0.72,3.75,6.2,4.62,3.247,-0.012,0,0,2.68,5.43,2.55,1,0,0,0.21,637.15
4204,"56,357.45",0.931,3.5,8.5,9.94,3.296,-0.012,0,0,2.78,10,1.95,1,0,0,0.27,651.85
4205,"56,361.35",0.418,3.9,2.4,2.21,4.016,-0.012,0,0,3.36,6.26,3.3,1,0,0,0.1,655.75
4206,"56,382.25",2.109,8.35,30.05,82.23,2.695,-0.012,0,0,5.78,33.52,3.55,1,0,0,0.29,676.65
4207,"56,396.95",1.199,8.9,28.1,45.9,3.934,-0.012,0,0,6.11,29.86,1.45,1,0,0,0.16,691.35
4208,"56,405.75",1.45,7.8,6.15,13.96,4.7,-0.012,0,0,5.18,9.5,3.45,1,0,0,0.22,700.15
4209,"56,414.70",0.22,1.35,2,0.57,4.959,-0.012,0,0,0.92,2.95,0.9,1,0,0,0.19,709.1
4210,"56,420.45",0.262,2.05,1.8,0.7,4.852,-0.012,0,0,1.43,2.88,1.35,1,0,0,0.15,714.85
4211,"56,429.50",0.745,2.8,2.5,2.24,4.233,-0.012,0,0,2.1,2.99,1.15,1,0,0,0.28,723.9
4212,"56,438.35",0.403,1.9,2.4,1.18,3.726,-0.012,0,0,1.23,3.14,1.2,1,0,0,0.26,732.75
4213,"56,444.40",0.284,2.15,4.5,1.16,3.735,-0.012,0,0,1.59,2.85,1.3,1,0,0,0.14,738.8
4214,"56,457.70",1.3,6.65,6.05,11.25,3.741,-0.012,0,0,5.13,9.41,4.1,1,0,0,0.2,752.1
4215,"56,474.45",1.407,5.45,30.05,42.31,3.769,-0.012,0,0,4.28,32,1.9,1,0,0,0.26,768.85
4216,"56,478.45",0.952,2.35,5.1,4.53,4.88,-0.012,0,0,1.67,4.31,1.3,1,0,0,0.46,772.85
4217,"56,491.55",0.47,1.95,2.1,1.3,4.81,-0.012,0,0,1.32,2.95,1.2,1,0,0,0.29,785.95
4218,"56,506.25",0.854,4.05,9.25,10.13,4.636,-0.012,0,0,3.51,9.83,1.25,1,0,0,0.19,800.65
4219,"56,508.95",0.711,2.65,2.1,2.54,5.341,-0.012,0,0,2.01,3.99,2.05,1,0,0,0.28,803.35
4220,"56,519.50",0.153,2.65,2.25,0.56,4.819,-0.012,0,0,1.85,4,1.95,1,0,0,0.07,813.9
4221,"56,529.85",0.171,1.75,1.1,0.33,3.79,-0.012,0,0,1.18,2.03,1.15,1,0,0,0.12,824.25
4222,"56,542.00",0.577,5.65,30.05,25.93,3.491,-0.018,0,0,5.04,34.37,4.4,1,0,0,0.09,17.2
4223,"56,544.70",0.793,2.55,2.5,2.71,3.925,-0.018,0,0,1.89,3.51,1.35,1,0,0,0.34,19.9
4224,"56,559.30",0.861,7.05,4.4,6.05,3.931,-0.018,0,0,5.1,6.52,2.55,1,0,0,0.13,34.5
4225,"56,573.65",0.83,3.45,5.05,5.29,3.891,-0.018,0,0,3.01,6.83,2.55,1,0,0,0.22,48.85
4226,"56,587.95",0.674,3.75,3.95,2.91,3.552,-0.018,0,0,1.87,4.43,1.5,1,0,0,0.29,63.15
4227,"56,597.50",0.592,3.8,18.85,14.29,3.61,-0.018,0,0,2.97,6.43,2.7,1,0,0,0.16,72.7
4228,"56,608.60",0.961,5.95,6.6,9.56,3.662,-0.018,0,0,4.78,10.79,4.6,1,0,0,0.16,83.8
4229,"56,633.65",0.14,0.85,1.2,0.2,3.073,0.009,0,0,0.53,1.55,0.6,1,0,0,0.21,108.85
4230,"56,651.45",0.705,4.65,21.75,25.9,2.469,0.009,0,0,3.71,20.13,2.2,1,0,0,0.15,126.65
4231,"56,658.45",1.434,6.3,8.2,15.26,2.853,0.009,0,0,3.87,11.83,3.75,1,0,0,0.3,133.65
4232,"56,678.95",0.879,4.8,30.05,53.09,2.722,0.009,0,0,3.2,32.08,2.1,1,0,0,0.22,154.15
4233,"56,691.15",3.079,8.85,7.85,33.15,3.128,0.009,0,0,7.08,11.22,4.05,1,0,0,0.35,166.35
4234,"56,715.20",1.08,7.35,23.65,38.06,3.174,0.009,0,0,6.79,27.36,3.05,1,0,0,0.13,190.4
4235,"56,726.45",1.538,11.15,4.45,18.76,3.745,0.009,0,0,7.29,16.75,8.9,1,0,0,0.17,201.65
4236,"56,736.35",0.311,2.35,1.35,0.79,3.787,0.009,0,0,1.81,2.94,1.25,1,0,0,0.14,211.55
4237,"56,747.45",0.656,4.8,30.05,24.44,3.015,0.009,0,0,3.88,31.71,1.75,1,0,0,0.14,222.65
4238,"56,758.70",1.025,8.05,6.55,11.29,3.113,0.009,0,0,7.04,12.54,6.55,1,0,0,0.12,233.9
4239,"56,770.60",0.876,2.6,8.2,5.93,3.241,0.009,0,0,1.68,5.08,1.5,1,0,0,0.42,245.8
4240,"56,788.55",0.488,3.5,2.25,1.89,3.253,0.009,0,0,2.54,4.1,2.15,1,0,0,0.15,263.75
4241,"56,800.50",0.5,4.15,2.45,2.14,3.256,0.009,0,0,3.45,3.87,1.25,1,0,0,0.12,275.7
4242,"56,808.85",0.739,2.25,26.75,24.83,3.223,0.009,0,0,1.47,27.46,1.35,1,0,0,0.4,284.05
4243,"56,817.45",1.538,5.25,5.7,10.69,3.445,0.009,0,0,3.71,6.77,2.05,1,0,0,0.33,292.65
4244,"56,829.10",0.635,2.55,3.6,2.79,3.616,0.009,0,0,1.77,4.84,1.55,1,0,0,0.29,304.3
4245,"56,840.95",0.217,4.2,1.75,0.7,3.4,0.009,0,0,3.72,2.6,1.1,1,0,0,0.05,316.15
4246,"56,861.85",0.607,4.45,3.9,3.38,2.689,0.009,0,0,3.6,5.92,2.5,1,0,0,0.13,337.05
4247,"56,874.10",0.43,6.45,30.05,35.22,2.689,0.009,0,0,4.26,32.26,2.15,1,0,0,0.08,349.3
4248,"56,882.10",1.663,4.8,23.3,30.16,2.82,0.009,0,0,3.93,7.44,3.1,1,0,0,0.34,357.3
4249,"56,893.05",0.696,2.7,9.9,7.39,3.433,0.009,0,0,1.65,11.61,1.8,1,0,0,0.34,368.25
4250,"56,898.90",0.348,2.85,2.8,1.56,3.809,0.009,0,0,2.03,4.81,1.7,1,0,0,0.14,374.1
4251,"56,919.65",1.041,10.95,30.05,36.01,3.04,0.009,0,0,9.83,32.76,2.8,1,0,0,0.08,394.85
4252,"56,927.20",0.803,7.35,8.75,9.64,3.708,0.009,0,0,6.47,11.89,2.35,1,0,0,0.1,402.4
4253,"56,951.20",0.684,3.2,9.95,9.55,3.647,0.009,0,0,1.91,11.63,2.25,1,0,0,0.29,426.4
4254,"56,954.70",0.745,2.75,2.5,2.66,4.147,0.009,0,0,1.89,3.67,1.3,1,0,0,0.31,429.9
4255,"56,966.80",0.418,5.05,2.6,1.9,3.882,0.009,0,0,4.37,3.6,1.4,1,0,0,0.08,442
4256,"56,978.35",0.479,6.05,26.2,29.99,3.568,0.009,0,0,1.79,27.22,1.35,1,0,0,0.21,453.55
4257,"56,986.55",1.12,6.3,16.25,24.42,3.699,0.009,0,0,5.43,20.44,4.5,1,0,0,0.17,461.75
4258,"56,995.50",1.538,5.25,4.55,10.19,4.117,0.009,0,0,4.01,6.74,2.4,1,0,0,0.31,470.7
4259,"57,006.85",0.143,1.2,0.8,0.19,3.638,0.009,0,0,0.85,1.37,0.7,1,0,0,0.14,482.05
4260,"57,018.00",0.14,3.45,1.6,0.52,2.719,0.009,0,0,2.94,4.1,2.75,1,0,0,0.04,493.2
4261,"57,031.80",1.328,5.15,27.75,36.98,2.237,0.009,0,0,3.67,29.31,2.65,1,0,0,0.29,507
4262,"57,046.25",1.132,5.05,10.85,13.24,2.756,0.009,0,0,3.87,12.3,2,1,0,0,0.23,521.45
4263,"57,049.35",0.174,1.2,1.05,0.29,3.772,0.009,0,0,0.84,1.74,0.6,1,0,0,0.17,524.55
4264,"57,065.15",1.099,4.45,9.35,8.88,2.676,0.009,0,0,3.6,5.54,1.8,1,0,0,0.24,540.35
4265,"57,071.50",0.412,1.65,2.25,1.17,3.04,0.009,0,0,1.14,3.04,0.95,1,0,0,0.29,546.7
4266,"57,086.15",0.897,3.4,30.05,59.75,2.991,0.009,0,0,1.94,32.41,2.45,1,0,0,0.37,561.35
4267,"57,093.40",0.916,7.05,30.05,53.01,3.537,0.009,0,0,6,35.75,2.9,1,0,0,0.12,568.6
4268,"57,103.80",1.648,5.65,30.05,40.73,4.15,0.009,0,0,4.08,33.34,3.2,1,0,0,0.32,579
4269,"57,108.90",0.424,1.9,4.1,1.88,5.136,0.009,0,0,1.4,5.54,1.05,1,0,0,0.24,584.1
4270,"57,132.65",0.812,6.75,4.5,5.41,5.008,0.009,0,0,5.99,5.54,1.4,1,0,0,0.11,607.85
4271,"57,150.85",0.308,1.95,1.65,0.69,3.455,0.009,0,0,1.3,2.33,1,1,0,0,0.19,626.05
4272,"57,157.70",0.583,2.4,2.75,2.02,3.198,0.009,0,0,1.66,3.64,1.45,1,0,0,0.28,632.9
4273,"57,170.90",1.425,4.5,9.65,15.48,3.238,0.009,0,0,3.12,11.46,2.55,1,0,0,0.37,646.1
4274,"57,174.20",0.204,1.6,1.65,0.52,4.492,0.009,0,0,1.11,2.82,1.05,1,0,0,0.15,649.4
4275,"57,192.80",0.656,7.25,10.85,7.59,3.122,0.009,0,0,6.06,12.93,5.5,1,0,0,0.09,668
4276,"57,214.50",1.212,4.95,11.4,10.79,2.844,0.009,0,0,3.55,7.13,2,1,0,0,0.27,689.7
4277,"57,249.80",1.331,9,30.05,50.66,2.591,0.003,0,0,7.48,36.52,6.55,1,0,0,0.14,725
4278,"57,252.85",0.839,2.8,3.35,3.54,3.748,0.003,0,0,1.86,4.42,1.3,1,0,0,0.36,728.05
4279,"57,268.40",0.821,7.1,9.35,8.51,3.522,0.003,0,0,5.87,11.65,3,1,0,0,0.11,743.6
4280,"57,274.45",0.473,2,2.3,1.53,3.83,0.003,0,0,1.41,3.51,1.2,1,0,0,0.27,749.65
4281,"57,285.65",0.916,6,2.75,5.66,3.754,0.003,0,0,3.53,6.72,4.45,1,0,0,0.21,760.85
4282,"57,298.70",0.912,7.45,4.4,5.78,3.674,0.003,0,0,6.09,5.74,2.6,1,0,0,0.12,773.9
4283,"57,309.80",0.354,3.35,3.75,1.87,3.745,0.003,0,0,2.12,5.82,2.45,1,0,0,0.13,785
4284,"57,319.65",0.446,4.5,5.3,2.54,3.751,0.003,0,0,3.78,5.85,1.05,1,0,0,0.09,794.85
4285,"57,340.55",1.379,9.1,30.05,59.66,3.036,0.003,0,0,7.29,30.49,3.65,1,0,0,0.15,815.75
4286,"57,347.60",1.715,6.1,12.95,22.72,4.047,0.003,0,0,4.21,14.79,3.4,1,0,0,0.33,822.8
4287,"57,391.80",1.367,4.8,30.05,51.63,3.024,-0.003,0,0,3.47,32.95,3,1,0,0,0.32,47.8
4288,"57,397.15",0.479,3.6,18.7,12.28,4.202,-0.003,0,0,3.02,20.77,1.3,1,0,0,0.13,53.15
4289,"57,406.35",0.882,6.6,8.5,9.36,4.242,-0.003,0,0,5.46,10.03,1.85,1,0,0,0.13,62.35
4290,"57,419.65",0.128,1.7,1.35,0.24,4.099,-0.003,0,0,1.31,1.9,0.9,1,0,0,0.08,75.65
4291,"57,432.10",0.574,4,2.1,2.04,3.693,-0.003,0,0,2.98,3.71,1.95,1,0,0,0.15,88.1
4292,"57,449.90",0.983,5.85,11.6,12.41,3.131,-0.003,0,0,4.07,14.33,3.65,1,0,0,0.19,105.9
4293,"57,451.50",0.211,1.6,1,0.42,4.019,-0.003,0,0,0.86,2.22,1.05,1,0,0,0.2,107.5
4294,"57,471.40",1.062,7,23.8,33.56,3.302,-0.003,0,0,5.36,24.39,2.45,1,0,0,0.16,127.4
4295,"57,482.00",1.19,8.3,8.7,15.28,3.879,-0.003,0,0,6.99,10.19,1.95,1,0,0,0.14,138
4296,"57,485.50",0.22,1.85,1.15,0.49,4.987,-0.003,0,0,1.21,2.32,1.15,1,0,0,0.15,141.5
4297,"57,514.45",0.156,1.15,9.6,2.44,3.281,0.003,0,0,0.74,2.57,0.75,1,0,0,0.17,170.45
4298,"57,520.15",0.494,2.6,2.7,1.81,3.296,0.003,0,0,1.77,3.85,1.5,1,0,0,0.22,176.15
4299,"57,531.75",0.412,4.4,29.5,45.77,3.278,0.003,0,0,2.64,31.12,2.15,1,0,0,0.12,187.75
4300,"57,544.25",2.57,9.95,12.95,36.35,3.497,0.003,0,0,8.29,14.64,2.65,1,0,0,0.25,200.25
4301,"57,551.95",0.323,1.45,1.6,0.76,5.313,0.003,0,0,1.01,2.53,0.8,1,0,0,0.26,207.95
4302,"57,570.80",0.418,9.25,9.55,5.7,3.427,0.003,0,0,8.55,10.4,1.5,1,0,0,0.04,226.8
4303,"57,576.55",0.226,3.05,1.75,0.92,3.619,0.003,0,0,2.48,4.45,2.5,1,0,0,0.07,232.55
4304,"57,592.90",0.168,7.9,2,0.87,3.336,0.003,0,0,7.54,3.86,2,1,0,0,0.02,248.9
4305,"57,607.50",0.641,5.25,5.6,4.82,3.149,0.003,0,0,4.4,7.51,2.35,1,0,0,0.12,263.5
4306,"57,628.45",1.193,7.7,20.35,22.84,2.319,0.003,0,0,6.38,12.49,5.45,1,0,0,0.15,284.45
4307,"57,640.60",0.793,3.65,6.5,5.28,2.655,0.003,0,0,2.51,7.49,2,1,0,0,0.25,296.6
4308,"57,655.25",1.45,5.1,15.5,22.65,2.664,0.003,0,0,4.38,13.89,1.95,1,0,0,0.26,311.25
4309,"57,659.60",0.595,4.35,2.45,3.02,3.87,0.003,0,0,3.78,6.32,3.65,1,0,0,0.13,315.6
4310,"57,712.60",1.41,8.7,30.05,65.67,2.417,-0.015,0,0,7.35,35.4,5.45,1,0,0,0.15,368.6
4311,"57,717.20",0.638,2.2,2.95,2.13,3.757,-0.015,0,0,1.49,3.46,1.2,1,0,0,0.34,373.2
4312,"57,731.85",1.642,4.4,12.85,24.86,3.357,-0.015,0,0,2.8,14.52,2.6,1,0,0,0.47,387.85
4313,"57,736.20",0.87,4.15,2.7,3.94,4.755,-0.015,0,0,3.37,4.81,1.55,1,0,0,0.21,392.2
4314,"57,776.70",1.422,8.9,11.6,18.6,2.548,0.009,0,0,6.14,13.74,3.3,1,0,0,0.19,432.7
4315,"57,778.35",0.409,1.6,2.25,1.16,3.873,0.009,0,0,1.13,3.15,1.05,1,0,0,0.29,434.35
4316,"57,802.40",1.019,3.9,9.3,10.07,2.512,0.009,0,0,3.24,10.21,1.5,1,0,0,0.25,458.4
4317,"57,803.95",0.305,1.55,1.8,0.77,3.439,0.009,0,0,1.09,2.8,1.05,1,0,0,0.22,459.95
4318,"57,824.85",0.928,8.15,30.05,51.12,2.048,0.009,0,0,7.16,32.71,2.75,1,0,0,0.1,480.85
4319,"57,829.55",0.909,4.5,30.05,36.27,2.728,0.009,0,0,3.3,32.29,1.9,1,0,0,0.22,485.55
4320,"57,841.45",0.458,7.7,30.05,30.63,3.244,0.009,0,0,7.09,33.65,1.65,1,0,0,0.05,497.45
4321,"57,854.90",0.949,5.65,23.25,23.62,3.491,0.009,0,0,4.3,16.32,4.45,1,0,0,0.18,510.9
4322,"57,860.85",0.735,5.7,3.4,4.72,4.138,0.009,0,0,4.97,4.65,1.3,1,0,0,0.12,516.85
4323,"57,870.40",0.446,2.85,3.75,2.26,3.925,0.009,0,0,1.48,5.42,2.1,1,0,0,0.24,526.4
4324,"57,894.45",0.772,6.45,30.05,44.21,3.424,0.009,0,0,5.27,33.47,3.5,1,0,0,0.12,550.45
4325,"57,904.05",0.537,3.65,28,29.51,3.946,0.009,0,0,2.51,29.78,2.2,1,0,0,0.17,560.05
4326,"57,911.30",0.58,4.15,4,3.25,4.346,0.009,0,0,3.14,5.4,3.1,1,0,0,0.15,567.3
4327,"57,919.65",1.764,3.15,5.95,11.3,4.413,0.009,0,0,2.02,7.29,1.95,1,0,0,0.7,575.65
4328,"57,940.00",0.488,2.35,5.4,3.08,4.001,0.009,0,0,1.45,6.49,1.55,1,0,0,0.27,596
4329,"57,950.25",0.238,2.5,4.25,0.94,4.037,0.009,0,0,1.9,2.73,1.05,1,0,0,0.1,606.25
4330,"57,965.55",0.601,5.95,6.7,4.83,3.726,0.009,0,0,4.77,10.42,4.2,1,0,0,0.1,621.55
4331,"57,986.45",0.754,9,30.05,48.29,3.232,0.009,0,0,8.17,32.09,2.1,1,0,0,0.07,642.45
4332,"57,995.20",1.422,8.55,22.85,35.68,3.601,0.009,0,0,7.6,29.34,6.7,1,0,0,0.15,651.2
4333,"58,008.45",1.379,7.9,8.75,17.55,3.821,0.009,0,0,6.22,14.2,6.65,1,0,0,0.18,664.45
4334,"58,021.90",0.296,2.25,1.7,0.86,3.909,0.009,0,0,1.46,2.98,1.35,1,0,0,0.16,677.9
4335,"58,026.70",0.113,1.4,1.55,0.23,3.827,0.009,0,0,0.95,2.15,0.8,1,0,0,0.1,682.7
4336,"58,038.95",0.766,3,28.9,25.33,3.229,0.009,0,0,1.98,30.24,1.8,1,0,0,0.31,694.95
4337,"58,046.05",0.824,4.1,20.9,17.17,3.415,0.009,0,0,3.29,23.22,1.8,1,0,0,0.2,702.05
4338,"58,053.30",0.632,2.55,7.65,5.26,3.674,0.009,0,0,1.43,9.31,1.8,1,0,0,0.35,709.3
4339,"58,063.50",0.583,1.7,2.15,1.57,3.787,0.009,0,0,1.16,2.88,1.05,1,0,0,0.4,719.5
4340,"58,083.95",0.732,7.6,30.05,53.44,2.197,0.009,0,0,6.7,32.97,3,1,0,0,0.09,739.95
4341,"58,090.65",0.748,6.6,30.05,56.36,2.615,0.009,0,0,4,36.89,5.65,1,0,0,0.15,746.65
4342,"58,103.35",1.849,4.85,30.05,75.4,2.881,0.009,0,0,3.44,32.49,2.35,1,0,0,0.43,759.35
4343,"58,112.95",0.784,7.75,30.05,41.31,4.272,0.009,0,0,7.03,36.78,3.6,1,0,0,0.09,768.95
4344,"58,117.85",0.748,2.5,30.05,24.79,4.785,0.009,0,0,1.58,31.85,1.65,1,0,0,0.38,773.85
4345,"58,131.60",0.903,4.65,17.25,12.49,5.081,0.009,0,0,3.71,17.35,2.1,1,0,0,0.19,787.6
4346,"58,142.50",0.418,5.35,4.9,3.18,5.313,0.009,0,0,4.92,5.81,0.8,1,0,0,0.07,798.5
4347,"58,153.75",0.4,2.65,1.85,1.12,5.231,0.009,0,0,1.92,2.9,1.4,1,0,0,0.17,809.75
4348,"58,165.10",0.809,4.5,6.5,5.34,4.639,0.009,0,0,3.52,5.69,3.25,1,0,0,0.18,821.1
4349,"58,177.15",0.836,2.85,3.65,3.78,5.011,-0.027,0,0,1.8,4.75,1.7,1,0,0,0.37,13.95
4350,"58,197.25",0.775,3.55,14.65,8.88,2.93,-0.027,0,0,2.39,8.28,2.15,1,0,0,0.26,34.05
4351,"58,208.25",0.336,1.9,3.15,1.35,3.165,-0.027,0,0,1.28,4.38,1.2,1,0,0,0.21,45.05
4352,"58,220.95",0.186,2.35,1.85,0.54,2.643,-0.027,0,0,1.49,3.1,1.55,1,0,0,0.1,57.75
4353,"58,235.65",0.882,3.2,30.05,52.5,2.258,-0.027,0,0,2.64,31.19,1.2,1,0,0,0.27,72.45
4354,"58,240.20",1.596,4.4,20.75,30.68,2.902,-0.027,0,0,3.29,21.48,2.55,1,0,0,0.39,77
4355,"58,247.15",0.934,2.9,4.75,5.16,3.711,-0.027,0,0,2.06,6.15,1.85,1,0,0,0.36,83.95
4356,"58,254.65",0.311,1.65,2.4,0.95,3.894,-0.027,0,0,1.16,3.32,1,1,0,0,0.22,91.45
4357,"58,265.15",0.119,1.1,2.15,0.24,3,-0.027,0,0,0.73,2.53,0.65,1,0,0,0.13,101.95
4358,"58,278.30",0.61,5.85,30.05,22.18,2.441,-0.027,0,0,5.03,33.5,4.7,1,0,0,0.1,115.1
4359,"58,287.15",0.723,5.25,18.6,12.99,2.628,-0.027,0,0,4.34,19.8,2.15,1,0,0,0.13,123.95
4360,"58,300.15",0.723,6.25,3.05,3.9,2.841,-0.027,0,0,5.45,3.96,1.2,1,0,0,0.11,136.95
4361,"58,308.95",0.125,1.35,2.3,0.33,2.744,-0.027,0,0,0.99,2.88,0.85,1,0,0,0.1,145.75
4362,"58,323.60",1.025,5.7,30.05,33.73,2.609,-0.027,0,0,4.28,7.83,3.5,1,0,0,0.19,160.4
4363,"58,336.00",1.019,6.4,30.05,36.28,2.768,-0.027,0,0,5.05,34.28,2.95,1,0,0,0.16,172.8
4364,"58,347.50",0.797,5.55,30.05,29.37,3.134,-0.027,0,0,4.59,34.67,4.05,1,0,0,0.14,184.3
4365,"58,355.25",0.827,6.15,3.6,5.64,3.537,-0.027,0,0,5.46,4.8,1.35,1,0,0,0.12,192.05
4366,"58,372.15",0.83,10.05,6.05,7.37,3.537,-0.027,0,0,3.32,8.27,3,1,0,0,0.2,208.95
4367,"58,386.95",0.534,6.75,8.2,6.62,3.598,-0.027,0,0,5.7,9.24,1.05,1,0,0,0.07,223.75
4368,"58,391.60",0.357,1.95,1.95,0.99,3.989,-0.027,0,0,1.36,2.92,1,1,0,0,0.21,228.4
4369,"58,403.75",0.925,5.55,3,4.24,3.47,-0.027,0,0,4.6,4.23,1.7,1,0,0,0.16,240.55
4370,"58,421.55",0.745,6.35,30.05,52.44,2.417,-0.027,0,0,3.5,33.51,3.55,1,0,0,0.17,258.35
4371,"58,426.05",1.477,4.15,30.05,39.72,2.93,-0.027,0,0,2.74,33.3,3.15,1,0,0,0.43,262.85
4372,"58,433.60",0.29,1.75,8.45,2.25,3.732,-0.027,0,0,1.32,9.55,0.9,1,0,0,0.18,270.4
4373,"58,447.05",0.735,3.95,7.9,5.49,3.766,-0.027,0,0,3.14,8.07,1.45,1,0,0,0.19,283.85
4374,"58,464.15",0.299,5.5,30.05,17.08,3.778,-0.027,0,0,4.88,3.37,1.25,1,0,0,0.05,300.95
4375,"58,470.95",0.867,3.5,3.75,4.15,3.806,-0.027,0,0,2.52,5.03,1.8,1,0,0,0.27,307.75
4376,"58,477.95",0.449,1.75,21.2,9.52,3.934,-0.027,0,0,1.19,19.39,1.05,1,0,0,0.3,314.75
4377,"58,487.20",0.421,2.55,8.25,3.44,4.15,-0.027,0,0,1.74,9.6,1.5,1,0,0,0.19,324
4378,"58,493.70",0.293,1.35,1.3,0.56,4.318,-0.027,0,0,0.93,2,0.8,1,0,0,0.25,330.5
4379,"58,497.90",0.107,1.1,0.9,0.14,4.117,-0.027,0,0,0.8,1.4,0.65,1,0,0,0.11,334.7
4380,"58,513.80",0.742,4.35,3.2,3.34,2.96,-0.027,0,0,3.35,4.57,1.9,1,0,0,0.18,350.6
4381,"58,531.15",1.108,7.65,30.05,37.56,2.634,-0.027,0,0,4.71,27.05,3.9,1,0,0,0.19,367.95
4382,"58,540.00",0.626,3,7.25,4.15,3.69,-0.027,0,0,1.94,5.25,1.75,1,0,0,0.26,376.8
4383,"58,551.95",0.183,1.35,1.05,0.29,3.36,-0.027,0,0,0.98,1.68,0.8,1,0,0,0.15,388.75
4384,"58,564.25",1.285,7.9,4.3,8.94,3.067,-0.027,0,0,6.79,6.56,3.15,1,0,0,0.15,401.05
4385,"58,578.40",0.504,2.35,30.05,33.32,3.03,-0.027,0,0,1.55,31.42,1.45,1,0,0,0.26,415.2
4386,"58,583.80",0.36,1.65,30.05,33.56,3.278,-0.027,0,0,1.12,31.06,0.9,1,0,0,0.26,420.6
4387,"58,598.30",1.437,6.8,19.1,32.74,3.363,-0.027,0,0,5.92,22.65,4.05,1,0,0,0.19,435.1
4388,"58,602.15",0.436,3.8,12.15,5.03,4.584,-0.027,0,0,3.32,8,3,1,0,0,0.11,438.95
4389,"58,611.25",0.363,4.55,2.8,1.78,4.657,-0.027,0,0,3.85,3.81,0.9,1,0,0,0.08,448.05
4390,"58,632.15",0.555,9.05,30.05,49.09,2.82,-0.027,0,0,2.66,32.64,2.65,1,0,0,0.17,468.95
4391,"58,643.75",1.721,11.15,16.7,41.26,2.975,-0.027,0,0,10.06,22.78,6.25,1,0,0,0.14,480.55
4392,"58,646.60",0.772,2.65,7.65,5.67,4.532,-0.027,0,0,1.84,8.7,1.25,1,0,0,0.34,483.4
4393,"58,651.35",0.223,1.3,1.95,0.55,4.947,-0.027,0,0,0.94,2.83,0.7,1,0,0,0.19,488.15
4394,"58,669.10",0.296,1.95,11.8,4.31,3.198,-0.027,0,0,1.39,12.68,1.2,1,0,0,0.17,505.9
4395,"58,677.50",0.601,3.3,2.5,2.37,3.238,-0.027,0,0,2.48,3.98,1.55,1,0,0,0.19,514.3
4396,"58,695.20",0.76,8.55,30.05,38.59,2.948,-0.027,0,0,7.41,33.28,3.3,1,0,0,0.08,532
4397,"58,702.95",1.315,7.5,4.85,10.63,3.354,-0.027,0,0,6.43,7.62,2.25,1,0,0,0.16,539.75
4398,"58,719.65",1.251,9.05,30.05,46.54,3.363,-0.027,0,0,7.67,32.25,2.05,1,0,0,0.13,556.45
4399,"58,731.55",1.05,7.1,5.6,8.71,4.395,-0.027,0,0,5.76,8.2,2.75,1,0,0,0.15,568.35
4400,"58,745.55",0.317,1.95,1.9,0.76,4.376,-0.027,0,0,1.38,2.51,1,1,0,0,0.18,582.35
4401,"58,757.60",1.065,3.05,26.25,37.9,3.427,-0.027,0,0,2.19,26.81,1.5,1,0,0,0.39,594.4
4402,"58,767.00",2.075,5,8.4,18.55,3.885,-0.027,0,0,2.3,9.51,2.2,1,0,0,0.72,603.8
4403,"58,800.20",1.736,4.55,10.1,17.23,4.016,0.006,0,0,3.28,10.67,2.35,1,0,0,0.42,637
4404,"58,803.90",0.25,1.1,1.55,0.52,5.307,0.006,0,0,0.77,2.5,0.65,1,0,0,0.26,640.7
4405,"58,815.80",0.458,3.25,4.75,2.39,4.343,0.006,0,0,2.41,6.4,2.3,1,0,0,0.15,652.6
4406,"58,832.50",0.131,2.7,1.25,0.26,4.138,0.006,0,0,2.03,1.9,0.8,1,0,0,0.05,669.3
4407,"58,845.65",0.61,4.2,5.25,3.9,3.073,0.006,0,0,3.43,7.5,2.8,1,0,0,0.14,682.45
4408,"58,860.30",0.903,7.7,10.8,11.71,3.076,0.006,0,0,6.82,13.74,5.05,1,0,0,0.11,697.1
4409,"58,865.40",0.253,1.7,1.8,0.67,3.76,0.006,0,0,1.18,2.9,1,1,0,0,0.17,702.2
4410,"58,881.85",0.494,2.35,3.55,2.04,2.267,0.006,0,0,1.46,4.48,1.5,1,0,0,0.27,718.65
4411,"58,895.80",1.773,8.7,25.25,47.66,2.271,0.006,0,0,6.97,23.78,6.7,1,0,0,0.2,732.6
4412,"58,902.25",0.525,4.65,3.45,3.34,3.979,0.006,0,0,1.66,6.63,3.55,1,0,0,0.25,739.05
4413,"58,924.35",0.43,1.8,2.65,1.34,2.832,0.006,0,0,1.18,3.42,1.15,1,0,0,0.29,761.15
4414,"58,944.25",0.168,4.8,2.25,0.67,2.026,0.006,0,0,4.1,3.45,1.65,1,0,0,0.03,781.05
4415,"58,954.00",0.696,6.1,10.5,6.71,2.029,0.006,0,0,5.01,11.27,1.75,1,0,0,0.11,790.8
4416,"58,974.95",1.288,4.15,30.05,54.99,1.974,0.006,0,0,3,32.03,2.05,1,0,0,0.34,811.75
4417,"58,982.70",1.349,7.45,19.8,23.93,2.866,0.006,0,0,6.28,14.21,2.2,1,0,0,0.17,819.5
4418,"58,980.30",1.532,8.8,30.05,59.63,2.133,-0.037,0,0,7.72,36.67,6.7,1,0,0,0.16,-2.1
4419,"58,988.50",1.001,8.15,5.25,10.59,3.238,-0.037,0,0,7.55,18.05,6.1,1,0,0,0.11,6.1
4420,"59,006.30",0.623,2.85,17,16.03,3.308,-0.037,0,0,1.85,18.15,1.8,1,0,0,0.27,23.9
4421,"59,012.70",1.071,5.15,5.95,8.29,3.641,-0.037,0,0,2.89,8.14,2.65,1,0,0,0.3,30.3
4422,"59,031.40",0.613,2.15,2.5,1.9,3.186,-0.037,0,0,1.41,3.28,1.25,1,0,0,0.35,49
4423,"59,046.05",1.352,5.5,18.4,26.69,2.731,-0.037,0,0,4.89,19.1,1.55,1,0,0,0.22,63.65
4424,"59,051.75",0.494,1.7,3.25,1.79,3.922,-0.037,0,0,1.07,4.06,1.1,1,0,0,0.37,69.35
4425,"59,058.90",0.211,2,1.9,0.46,3.824,-0.037,0,0,1.48,2.11,0.85,1,0,0,0.11,76.5
4426,"59,092.95",0.861,8.35,30.05,58.99,2.298,0,0,0,6.15,34.25,4.3,1,0,0,0.11,110.55
4427,"59,106.95",1.215,9.85,30.05,70.55,2.463,0,0,0,9.1,34,3.15,1,0,0,0.11,124.55
4428,"59,114.50",2.731,7.25,7.05,26.11,3.293,0,0,0,5.07,10.11,4.25,1,0,0,0.43,132.1
4429,"59,135.40",0.735,2.3,2.95,2.61,3.726,0,0,0,1.57,3.66,1.2,1,0,0,0.38,153
4430,"59,145.05",1.047,3.1,4.65,5.46,3.726,0,0,0,1.97,5.47,1.75,1,0,0,0.43,162.65
4431,"59,159.60",0.528,4.3,4.4,3.46,3.763,0,0,0,3.45,7.86,3.15,1,0,0,0.12,177.2
4432,"59,177.15",0.296,4.45,2.2,1.28,3.125,0,0,0,3.82,5.32,3.55,1,0,0,0.06,194.75
4433,"59,191.85",2.658,8.15,30.05,84.19,2.908,0,0,0,6.41,34,4.2,1,0,0,0.33,209.45
4434,"59,199.95",0.922,7.15,3.1,7.87,5.115,0,0,0,6.18,9.46,5.85,1,0,0,0.12,217.55
4435,"59,206.80",0.436,2.05,3.3,1.71,5.099,0,0,0,1.24,4.21,1.35,1,0,0,0.28,224.4
4436,"59,217.80",0.29,2.25,1.5,0.67,4.7,0,0,0,1.65,2.38,1.15,1,0,0,0.14,235.4
4437,"59,229.10",0.238,1.3,0.9,0.34,2.991,0,0,0,0.86,1.5,0.75,1,0,0,0.22,246.7
4438,"59,246.90",0.839,4.6,30.05,52.83,2.142,0,0,0,3.82,32.84,2.85,1,0,0,0.18,264.5
4439,"59,250.35",0.705,3.35,30.05,34.69,2.795,0,0,0,2.37,32.66,2.2,1,0,0,0.24,267.95
4440,"59,260.95",0.824,4,30.05,23.93,3.259,0,0,0,2.63,7.42,2.25,1,0,0,0.25,278.55
4441,"59,273.40",1.184,6.35,5.6,9.82,3.403,0,0,0,3.86,8.73,3.65,1,0,0,0.25,291
4442,"59,289.10",0.739,6.45,30.05,35.5,3.436,0,0,0,2.92,32.42,2.1,1,0,0,0.2,306.7
4443,"59,303.35",1.248,7.85,20.3,27.41,3.659,0,0,0,6.53,20.77,2.6,1,0,0,0.15,320.95
4444,"59,310.00",0.354,1.85,9,2.51,4.611,0,0,0,1.37,2.86,1,1,0,0,0.21,327.6
4445,"59,317.30",0.22,1.35,1.45,0.44,4.712,0,0,0,0.97,2.13,0.8,1,0,0,0.18,334.9
4446,"59,335.70",0.516,1.9,2.8,1.57,2.567,0,0,0,1.3,3.25,1.05,1,0,0,0.32,353.3
4447,"59,350.35",1.129,3.9,30.05,53.26,2.127,0,0,0,2.44,31.73,1.75,1,0,0,0.37,367.95
4448,"59,357.30",1.642,5.05,20.9,26.25,2.902,0,0,0,3.49,20.96,2.05,1,0,0,0.38,374.9
4449,"59,370.60",0.635,5.65,6.95,5.79,3.36,0,0,0,4.93,11.5,2.4,1,0,0,0.1,388.2
4450,"59,403.65",0.449,1.3,1.95,1.04,2.655,0.015,0,0,0.82,2.53,0.9,1,0,0,0.44,421.25
4451,"59,418.30",0.967,5.75,30.05,44.01,2.094,0.015,0,0,3.12,33.33,3.35,1,0,0,0.25,435.9
4452,"59,426.05",1.044,7.5,16.65,19.75,2.686,0.015,0,0,6.52,20.85,6.1,1,0,0,0.13,443.65
4453,"59,436.35",0.916,2.45,3.05,3.62,3.113,0.015,0,0,1.67,4.27,1.5,1,0,0,0.44,453.95
4454,"59,450.20",1.065,5.2,30.05,41.97,2.982,0.015,0,0,4.17,33.01,3.05,1,0,0,0.2,467.8
4455,"59,462.95",1.331,8,30.05,53.37,3.195,0.015,0,0,6.48,37.26,6.4,1,0,0,0.16,480.55
4456,"59,472.95",0.33,4.75,1.95,1.5,4.236,0.015,0,0,4.08,4.18,1.4,1,0,0,0.06,490.55
4457,"59,487.30",1.135,8.75,21.6,27.35,4.236,0.015,0,0,7.43,24.37,3.5,1,0,0,0.12,504.9
4458,"59,500.10",0.839,4.85,6.6,7.51,4.758,0.015,0,0,4.26,10.17,2.55,1,0,0,0.16,517.7
4459,"59,501.70",0.272,1.6,0.95,0.56,5.505,0.015,0,0,0.64,2.18,1.25,1,0,0,0.34,519.3
4460,"59,522.65",1.141,8.85,6.55,10.58,3.943,0.015,0,0,7.84,9.26,4.25,1,0,0,0.12,540.25
4461,"59,536.65",0.928,2.9,11.9,14.81,3.589,0.015,0,0,1.98,13.02,1.75,1,0,0,0.37,554.25
4462,"59,541.80",0.961,3.15,4.05,5.04,4.239,0.015,0,0,2.29,5.74,1.8,1,0,0,0.34,559.4
4463,"59,551.80",0.15,1.75,1.1,0.27,3.799,0.015,0,0,1.31,1.88,0.9,1,0,0,0.09,569.4
4464,"59,564.55",0.565,7.25,30.05,58.52,3.262,0.015,0,0,6.2,34.28,4.3,1,0,0,0.07,582.15
4465,"59,577.60",1.974,10.95,25.6,64.13,3.391,0.015,0,0,10.09,26.19,2.05,1,0,0,0.16,595.2
4466,"59,584.00",1.41,6.15,5.65,12.6,5.011,0.015,0,0,4.95,9.52,3.95,1,0,0,0.23,601.6
4467,"59,597.70",0.604,4.6,1.95,2.66,4.681,0.015,0,0,3.88,5.41,3.8,1,0,0,0.12,615.3
4468,"59,612.30",0.314,1.8,24.45,12.36,3.72,0.015,0,0,1.23,25.28,1.1,1,0,0,0.2,629.9
4469,"59,618.55",0.641,3.55,3.1,2.77,3.763,0.015,0,0,2.75,4.26,1.45,1,0,0,0.19,636.15
4470,"59,625.10",0.681,1.95,10.35,6.61,3.815,0.015,0,0,1.28,11.08,1.2,1,0,0,0.42,642.7
4471,"59,632.25",0.507,4.65,2.5,2.73,4.01,0.015,0,0,4.09,5.6,1.25,1,0,0,0.1,649.85
4472,"59,642.70",0.577,2.5,1.95,1.61,3.336,0.015,0,0,1.89,2.9,1.35,1,0,0,0.24,660.3
4473,"59,656.25",0.394,2.9,4.85,2,2.753,0.015,0,0,2.03,5.73,1.45,1,0,0,0.15,673.85
4474,"59,664.20",0.497,2.6,3.2,2.09,2.826,0.015,0,0,1.72,4.54,1.65,1,0,0,0.23,681.8
4475,"59,684.70",0.464,6.1,30.05,35.08,1.947,0.015,0,0,3.48,9.83,4,1,0,0,0.11,702.3
4476,"59,696.15",0.702,4.85,30.05,33.76,2.063,0.015,0,0,2.5,27.46,3.9,1,0,0,0.22,713.75
4477,"59,704.55",1.599,5.95,7.9,14.38,2.539,0.015,0,0,4.71,10,2.85,1,0,0,0.27,722.15
4478,"59,739.10",0.998,5.45,6.2,7.17,2.39,0.012,0,0,4.02,8.42,2.95,1,0,0,0.2,756.7
4479,"59,753.75",1.315,5.45,30.05,60.41,2.374,0.012,0,0,4.67,13.47,2.5,1,0,0,0.23,771.35
4480,"59,757.05",0.491,3.25,3.55,2.55,3.503,0.012,0,0,2.33,6.64,2.1,1,0,0,0.17,774.65
4481,"59,771.75",1.639,4.45,30.05,62.04,2.93,0.012,0,0,3.63,31.61,1.65,1,0,0,0.36,789.35
4482,"59,777.75",1.7,5.9,4.65,12.09,4.239,0.012,0,0,4.91,8.29,3.6,1,0,0,0.28,795.35
4483,"59,789.80",0.592,3.4,2.6,2.52,4.37,0.012,0,0,2.58,4.62,1.85,1,0,0,0.18,807.4
4484,"59,795.60",0.391,2.15,2.5,1.37,4.431,0.012,0,0,1.46,3.82,1.3,1,0,0,0.21,813.2
4485,"59,819.50",0.58,3.75,11.4,8.01,2.85,0,0,0,2.75,12.75,2.2,1,0,0,0.17,17.9
4486,"59,824.10",0.693,1.85,3.95,2.6,3.156,0,0,0,1.26,3.62,1.05,1,0,0,0.44,22.5
4487,"59,841.90",0.909,9.45,14.75,17.41,2.969,0,0,0,8.57,17.1,3.65,1,0,0,0.08,40.3
4488,"59,846.05",0.754,4,4.05,4.31,3.656,0,0,0,3.03,6.45,2.15,1,0,0,0.2,44.45
4489,"59,880.25",1.062,8,30.05,64.28,2.423,0,0,0,6.28,35.12,5.15,1,0,0,0.14,78.65
4490,"59,894.95",1.617,10.5,25.75,68.59,2.606,0,0,0,6.22,31.11,5,1,0,0,0.21,93.35
4491,"59,904.55",2.039,8.6,10.3,27.9,3.732,0,0,0,6.93,16.51,6.55,1,0,0,0.24,102.95
4492,"59,941.10",0.775,7.6,30.05,35.55,2.353,-0.003,0,0,5.51,6.88,2.45,1,0,0,0.11,139.5
4493,"59,949.10",0.62,2.95,5.65,3.88,2.576,-0.003,0,0,2.24,7.12,1.75,1,0,0,0.22,147.5
4494,"59,963.10",1.721,7.25,30.05,55.86,2.615,-0.003,0,0,6.08,33.76,3.6,1,0,0,0.23,161.5
4495,"59,974.10",1.175,6.5,6.9,11.97,3.772,-0.003,0,0,4.37,10.03,3.1,1,0,0,0.21,172.5
4496,"59,987.25",0.266,1.6,1.5,0.55,3.778,-0.003,0,0,1.08,2.19,0.95,1,0,0,0.2,185.65
4497,"60,000.95",1.172,5.05,19.95,29.49,3.467,-0.003,0,0,3.95,19.75,1.45,1,0,0,0.24,199.35
4498,"60,009.00",1.489,5.7,5.35,12.33,4.132,-0.003,0,0,3.78,9.25,4.1,1,0,0,0.32,207.4
4499,"60,025.25",0.284,1.85,1.7,0.65,3.821,-0.003,0,0,1.31,2.4,1,1,0,0,0.17,223.65
4500,"60,039.25",1.044,5.95,30.05,42.74,3.4,-0.003,0,0,3.94,33.98,4,1,0,0,0.21,237.65
4501,"60,044.00",0.308,3.45,1.8,1.19,4.419,-0.003,0,0,2.7,4.26,2.7,1,0,0,0.09,242.4
4502,"60,056.00",1.135,7.4,4.25,8.14,4.193,-0.003,0,0,6.15,7.56,4.1,1,0,0,0.15,254.4
4503,"60,068.90",0.708,4.7,4.15,4.45,4.251,-0.003,0,0,3.51,6.67,2.65,1,0,0,0.16,267.3
4504,"60,082.45",0.122,1.1,0.9,0.16,4.193,-0.003,0,0,0.8,1.4,0.65,1,0,0,0.12,280.85
4505,"60,096.05",1.132,4.6,30.05,45.42,2.982,-0.003,0,0,3.32,32.4,2.4,1,0,0,0.27,294.45
4506,"60,102.65",0.461,3.95,3.95,2.51,4.025,-0.003,0,0,2.92,6.29,2.8,1,0,0,0.13,301.05
4507,"60,116.60",1.431,4.75,30.05,44.85,3.683,-0.003,0,0,3.52,11.28,2.2,1,0,0,0.33,315
4508,"60,137.55",1.447,5.2,30.05,44.2,4.114,-0.003,0,0,2.88,22.89,3.3,1,0,0,0.4,335.95
4509,"60,144.50",0.79,6.7,3.8,5.9,5.191,-0.003,0,0,5.82,8.83,2.85,1,0,0,0.11,342.9
4510,"60,165.20",0.784,6.55,23.3,31.37,4.681,-0.003,0,0,5.03,27.5,4.65,1,0,0,0.12,363.6
4511,"60,174.50",1.221,8.55,11.65,18.82,5.06,-0.003,0,0,7.31,14.99,2.55,1,0,0,0.13,372.9
4512,"60,207.25",1.263,4.6,30.05,42.57,3.925,-0.009,0,0,3.24,32.85,2.9,1,0,0,0.31,405.65
4513,"60,218.90",1.129,5.3,30.05,29.93,4.529,-0.009,0,0,2.11,11.53,1.85,1,0,0,0.43,417.3
4514,"60,221.95",0.25,1.55,3.7,0.97,5.481,-0.009,0,0,1.03,4.85,0.95,1,0,0,0.19,420.35
4515,"60,238.90",0.848,8.8,5.9,6.13,4.987,-0.009,0,0,7.7,7.15,1.95,1,0,0,0.09,437.3
4516,"60,247.05",0.247,1.55,1.25,0.52,5.188,-0.009,0,0,1.12,2.22,0.95,1,0,0,0.18,445.45
4517,"60,267.35",0.446,4.1,8.05,3.49,3.516,-0.009,0,0,3.3,8.71,1.35,1,0,0,0.11,465.75
4518,"60,279.65",0.555,2.25,30.05,33.06,3.58,-0.009,0,0,1.43,31.43,1.4,1,0,0,0.31,478.05
4519,"60,287.90",0.443,4.7,30.05,25.87,3.989,-0.009,0,0,3.8,33.69,3.2,1,0,0,0.09,486.3
4520,"60,300.30",1.535,9.05,5.05,14.41,4.05,-0.009,0,0,7.48,9.31,4.25,1,0,0,0.16,498.7
4521,"60,315.70",1.157,4.3,13.7,16.45,4.111,-0.009,0,0,2.64,15.25,2.1,1,0,0,0.35,514.1
4522,"60,321.70",0.513,2.25,4.85,3.02,4.819,-0.009,0,0,1.57,6.39,1.3,1,0,0,0.26,520.1
4523,"60,333.05",0.134,1.5,0.95,0.22,4.205,-0.009,0,0,1.07,1.73,0.95,1,0,0,0.1,531.45
4524,"60,344.70",0.623,4.4,30.05,30.88,3.476,-0.009,0,0,3.31,32.32,2.35,1,0,0,0.15,543.1
4525,"60,358.05",1.236,7.7,8.1,12.63,3.888,-0.009,0,0,6.38,9.88,2.5,1,0,0,0.15,556.45
4526,"60,378.95",1.056,8.4,30.05,36.11,3.937,-0.009,0,0,7.62,34,3.15,1,0,0,0.11,577.35
4527,"60,383.85",0.681,4.75,4.7,4.48,4.73,-0.009,0,0,3.57,7.01,2.15,1,0,0,0.15,582.25
4528,"60,399.70",0.406,2.1,11.45,5.67,4.55,-0.009,0,0,1.38,12.33,1.25,1,0,0,0.24,598.1
4529,"60,407.25",0.235,5.2,2,1.15,4.901,-0.009,0,0,4.32,4.36,2.3,1,0,0,0.04,605.65
4530,"60,415.05",0.134,1.55,1.45,0.28,4.37,-0.009,0,0,1.05,2.23,1,1,0,0,0.1,613.45
4531,"60,429.75",0.867,4.65,13.4,15.49,3.741,-0.009,0,0,3.93,14.28,1.65,1,0,0,0.18,628.15
4532,"60,435.10",0.897,5.25,3.6,5.66,4.337,-0.009,0,0,4.26,6.73,2.7,1,0,0,0.17,633.5
4533,"60,448.90",0.586,2.55,4.5,2.7,3.638,-0.009,0,0,1.88,5.43,1.4,1,0,0,0.25,647.3
4534,"60,468.65",1.422,4.55,30.05,59.09,3.177,-0.009,0,0,3.11,31.75,1.8,1,0,0,0.37,667.05
4535,"60,479.65",0.769,3.8,28.9,41.88,3.915,-0.009,0,0,1.88,30.3,1.5,1,0,0,0.33,678.05
4536,"60,490.40",1.889,7.65,15.1,30.36,4.169,-0.009,0,0,5.89,19.68,5.6,1,0,0,0.26,688.8
4537,"60,530.90",4.706,9,30.05,295.9,13.776,0.018,0,0,7.19,35,5.05,1,0,0,0.52,729.3
4538,"60,542.50",4.51,11.1,30.05,250.48,17.822,0.018,0,0,9.33,37.23,6.35,1,0,0,0.39,740.9
4539,"60,554.10",3.244,11.15,30.05,167.77,21.677,0.018,0,0,9.19,37.94,6.65,1,0,0,0.28,752.5
4540,"60,565.70",2.057,11.15,30.05,108.29,24.283,0.018,0,0,9.45,41.6,6.4,1,0,0,0.17,764.1
4541,"60,577.30",1.443,11.2,30.05,76.19,25.739,0.018,0,0,9.65,37.36,4.95,1,0,0,0.12,775.7
4542,"60,588.90",1.379,10.9,30.05,58.29,26.62,0.018,0,0,9.37,39.05,4.5,1,0,0,0.12,787.3
4543,"60,592.30",0.363,3.35,30.05,14.28,27.808,0.018,0,0,2.78,33.73,2.2,1,0,0,0.1,790.7
4544,"60,606.65",0.433,8,30.05,20.05,27.829,0.018,0,0,5.97,34.6,3.15,1,0,0,0.06,805.05
4545,"60,616.20",0.528,8.25,30.05,17.65,27.942,0.018,0,0,6.82,38.98,6.4,1,0,0,0.06,814.6
4546,"60,631.95",0.415,11.7,30.05,11.45,28.07,0.018,0,0,9.82,16.7,1.3,1,0,0,0.03,830.35
4547,"60,760.85",0.25,8.8,30.05,13.71,26.764,-0.006,0,0,7.48,35.6,5.65,1,0,0,0.03,140.05
4548,"60,772.80",0.198,7.2,30.05,12.66,26.953,-0.006,0,0,5.43,34.33,4.05,1,0,0,0.03,152
4549,"60,784.00",0.375,10.15,30.05,18.67,26.959,-0.006,0,0,7.8,36.73,5.2,1,0,0,0.04,163.2
4550,"60,795.95",0.201,4.75,30.05,9.8,27.286,-0.006,0,0,3.57,32.7,2.55,1,0,0,0.05,175.15
4551,"60,809.60",0.229,10.85,30.05,9.06,27.396,-0.006,0,0,8.79,38.98,8.4,1,0,0,0.02,188.8
4552,"60,844.40",0.168,7.95,30.05,5.36,27.667,0,0,0,5.1,34.78,4.8,1,0,0,0.03,223.6
4553,"60,865.00",0.177,12.95,6.7,2.14,27.719,0,0,0,5.92,8.65,5,1,0,0,0.02,244.2
4554,"60,884.30",0.15,11.2,23.9,4.48,27.725,0,0,0,10.45,27,3.9,1,0,0,0.01,263.5
4555,"60,900.05",0.146,5.55,3.75,1.07,27.795,0,0,0,4.66,7.95,4.35,1,0,0,0.03,279.25
4556,"61,021.20",0.104,8.15,3.6,0.75,-0.223,0,0,0,7.36,7.6,4.6,1,0,0,0.01,400.4
4557,"61,038.55",0.122,7.05,12.05,1.76,-0.247,0,0,0,6.45,14.7,3,1,0,0,0.02,417.75
4558,"61,059.25",0.113,7.2,30.05,5.15,-0.244,0,0,0,5.76,35.33,5.3,1,0,0,0.02,438.45
4559,"61,080.00",0.159,8,30.05,6.26,-0.192,0,0,0,5.4,34.6,4.45,1,0,0,0.02,459.2
4560,"61,100.70",0.183,8.4,30.05,5.72,-0.122,0,0,0,7.6,34.15,3.95,1,0,0,0.02,479.9
4561,"61,120.40",0.153,6.95,9.75,1.82,-0.061,0,0,0,6,14.85,5.45,1,0,0,0.02,499.6
4562,"61,141.10",0.183,10.45,30.05,6.77,-0.043,0,0,0,9.32,34.15,3.9,1,0,0,0.02,520.3
4563,"61,158.85",0.18,7.4,30.05,5.98,0.021,0,0,0,6.74,33.83,3.55,1,0,0,0.02,538.05
4564,"61,203.65",0.107,8.75,5.9,0.88,0.183,-0.003,0,0,7.65,7.95,3.9,1,0,0,0.01,582.85
4565,"61,221.30",0.204,10.15,6.95,2.03,0.183,-0.003,0,0,9.4,9.4,4.4,1,0,0,0.02,600.5
4566,"61,261.75",1.407,8.55,30.05,92.88,0.29,-0.024,0,0,5.97,34.81,4.85,1,0,0,0.19,640.95
4567,"61,273.35",1.505,10.65,30.05,98.66,1.138,-0.024,0,0,7.35,35.54,4.05,1,0,0,0.16,652.55
4568,"61,283.15",2.38,8.95,30.05,83.27,2.148,-0.024,0,0,5.51,36.96,6.2,1,0,0,0.35,662.35
4569,"61,297.85",1.364,8,30.05,79.52,2.982,-0.024,0,0,6.73,36.51,4.5,1,0,0,0.16,677.05
4570,"61,301.80",1.138,3.3,7,8.52,4.123,-0.024,0,0,2.31,7.81,1.5,1,0,0,0.39,681
4571,"61,319.60",1.572,7.8,30.05,53.72,4.187,-0.024,0,0,6.96,20.07,1.95,1,0,0,0.18,698.8
4572,"61,327.15",1.852,7.4,3.85,14.52,5.359,-0.024,0,0,6.38,8.42,4.5,1,0,0,0.23,706.35
4573,"61,347.95",1.044,4.2,2.5,4.75,4.77,-0.024,0,0,3.16,5.05,2.95,1,0,0,0.26,727.15
4574,"61,387.60",0.732,8.35,30.05,35.95,3.201,0.006,0,0,7.26,34.5,4.55,1,0,0,0.08,766.8
4575,"61,399.20",1.517,11.3,7.65,17.86,3.479,0.006,0,0,9.74,9.37,2.35,1,0,0,0.12,778.4
4576,"61,417.00",0.699,7.4,5.3,6.57,3.629,0.006,0,0,6.64,8.2,2.75,1,0,0,0.08,796.2
4577,"61,428.20",0.244,1.9,30.05,16.38,3.699,0.006,0,0,1.28,5.48,1.15,1,0,0,0.15,807.4
4578,"61,439.60",0.607,6.6,4.7,5.54,3.72,0.006,0,0,1.4,9.98,5.8,1,0,0,0.35,818.8
4579,"61,453.35",0.995,7.2,6.2,9.1,3.741,0.006,0,0,4.9,10.75,5.15,1,0,0,0.16,832.55
4580,"61,493.50",1.038,5.65,15.5,18.54,2.502,-0.003,0,0,3.8,17.9,3.45,1,0,0,0.22,53.5
4581,"61,499.15",0.711,2.55,4.1,3.42,3.183,-0.003,0,0,1.8,5.31,1.5,1,0,0,0.32,59.15
4582,"61,519.95",0.217,3.65,30.05,26.73,2.817,-0.003,0,0,2.59,32.41,2.45,1,0,0,0.07,79.95
4583,"61,531.55",0.818,10.1,30.05,36.59,2.826,-0.003,0,0,9.45,32.52,2,1,0,0,0.07,91.55
4584,"61,535.25",0.784,3.55,9.45,7.46,3.445,-0.003,0,0,2.78,11.55,2.3,1,0,0,0.23,95.25
4585,"61,541.85",0.22,1.3,1.35,0.43,3.876,-0.003,0,0,0.93,2.13,0.7,1,0,0,0.19,101.85
4586,"61,551.05",0.546,3.7,4.05,2.88,3.65,-0.003,0,0,2.53,5.67,2.15,1,0,0,0.17,111.05
4587,"61,565.75",1.129,5.3,27.1,28.09,3.32,-0.003,0,0,4.5,19.92,2.7,1,0,0,0.2,125.75
4588,"61,567.80",0.385,2,2.25,1.23,4.33,-0.003,0,0,1.5,3.73,1.35,1,0,0,0.21,127.8
4589,"61,587.40",0.653,3.35,3.55,2.95,3.821,-0.003,0,0,2.45,4.83,1.8,1,0,0,0.21,147.4
4590,"61,604.60",0.8,8.35,10.75,9.74,3.305,-0.003,0,0,7.14,9.62,5.55,1,0,0,0.09,164.6
4591,"61,611.35",0.54,1.85,2.3,1.55,3.546,-0.003,0,0,1.29,3.01,1,1,0,0,0.34,171.35
4592,"61,620.35",0.317,2.4,2.05,0.9,3.458,-0.003,0,0,1.72,2.97,1.25,1,0,0,0.15,180.35
4593,"61,636.80",1.474,4.45,30.05,42.83,2.57,-0.003,0,0,3.29,33.02,3.05,1,0,0,0.36,196.8
4594,"61,647.90",0.949,6.35,30.05,42.53,3.079,-0.003,0,0,5.39,16.33,3.75,1,0,0,0.14,207.9
4595,"61,655.80",0.372,1.45,1.75,0.86,3.601,-0.003,0,0,1.01,2.43,0.85,1,0,0,0.29,215.8
4596,"61,670.30",1.3,10.95,30.05,46.42,3.537,-0.003,0,0,10.25,20.88,5.1,1,0,0,0.1,230.3
4597,"61,679.40",1.974,8.9,3.55,15.33,4.385,-0.003,0,0,8,9.3,2.75,1,0,0,0.2,239.4
4598,"61,694.15",0.549,5.5,2.7,2.63,4.05,-0.003,0,0,4.63,5.08,2.8,1,0,0,0.1,254.15
4599,"61,706.10",0.323,2.85,30.05,21.4,4.004,-0.003,0,0,2.15,31.85,1.9,1,0,0,0.12,266.1
4600,"61,711.30",0.934,2.95,13.1,10.65,4.19,-0.003,0,0,1.95,14.28,1.8,1,0,0,0.38,271.3
4601,"61,718.85",0.253,1.95,4,0.99,4.709,-0.003,0,0,1.51,3.3,0.9,1,0,0,0.13,278.85
4602,"61,730.25",0.491,2.9,5.25,2.98,4.279,-0.003,0,0,2.15,6.27,1.5,1,0,0,0.18,290.25
4603,"61,742.30",1.245,6.05,9.15,12.04,4.321,-0.003,0,0,4.93,8.44,4.55,1,0,0,0.2,302.3
4604,"61,749.50",0.4,1.95,1.9,1.16,4.645,-0.003,0,0,1.42,3.28,0.9,1,0,0,0.22,309.5
4605,"61,754.35",0.293,1.65,2.35,0.82,4.648,-0.003,0,0,1.16,3.06,1,1,0,0,0.2,314.35
4606,"61,762.10",0.107,0.95,0.75,0.12,4.132,-0.003,0,0,0.68,1.15,0.55,1,0,0,0.13,322.1
4607,"61,773.65",0.238,3.05,2.1,0.79,3.104,-0.003,0,0,2.22,3.53,1.8,1,0,0,0.09,333.65
4608,"61,786.35",1.031,7.15,30.05,44.51,2.988,-0.003,0,0,5.86,33.54,3.55,1,0,0,0.14,346.35
4609,"61,793.80",2.069,4.7,6.85,14.84,3.546,-0.003,0,0,3.44,7.11,2.45,1,0,0,0.48,353.8
4610,"61,814.75",0.616,4.25,6,5.38,3.65,-0.003,0,0,3.3,8.73,2.7,1,0,0,0.15,374.75
4611,"61,815.75",0.168,1,3.25,0.51,4.208,-0.003,0,0,0.73,2.14,0.6,1,0,0,0.18,375.75
4612,"61,833.25",1.37,7.75,30.05,76,3.348,-0.003,0,0,6.77,32.28,2.3,1,0,0,0.16,393.25
4613,"61,844.85",1.508,3.55,30.05,50.96,4.346,-0.003,0,0,2.91,31.8,1.65,1,0,0,0.41,404.85
4614,"61,849.90",1.279,4.95,7.35,11.3,5.573,-0.003,0,0,3.9,9.49,2.6,1,0,0,0.26,409.9
4615,"61,868.95",0.266,2.55,4.05,1.15,5.371,-0.003,0,0,1.9,3.2,1.65,1,0,0,0.11,428.95
4616,"61,889.05",1.407,8.55,13,19.25,4.446,-0.003,0,0,7.15,12.8,5.2,1,0,0,0.16,449.05
4617,"61,900.40",0.18,1.3,1.7,0.42,4.892,-0.003,0,0,0.97,2.5,0.7,1,0,0,0.15,460.4
4618,"61,918.20",0.589,8.25,21.95,19.7,4.077,-0.003,0,0,7.09,24.15,2.75,1,0,0,0.07,478.2
4619,"61,923.55",0.778,4.55,11.8,9.2,4.416,-0.003,0,0,3.56,14.33,2.35,1,0,0,0.17,483.55
4620,"61,930.05",0.363,2.1,3.55,1.42,4.785,-0.003,0,0,1.35,4.4,0.9,1,0,0,0.22,490.05
4621,"61,983.10",0.589,4.6,16.65,12.55,2.927,0.015,0,0,3.53,19.13,3.2,1,0,0,0.13,543.1
4622,"61,986.65",0.494,3.3,7.75,3.76,3.333,0.015,0,0,2.41,9.18,1.45,1,0,0,0.16,546.65
4623,"62,010.70",1.263,6.8,30.05,55.72,3.006,0.015,0,0,6.06,32.03,2.05,1,0,0,0.17,570.7
4624,"62,013.20",0.699,2.45,25.6,18.38,4.126,0.015,0,0,1.74,11.44,1.55,1,0,0,0.32,573.2
4625,"62,018.05",0.415,1.6,4.45,1.86,4.358,0.015,0,0,1.11,5.08,0.95,1,0,0,0.3,578.05
4626,"62,030.75",1.01,5.05,6.4,7.77,4.364,0.015,0,0,3.74,8.44,2.55,1,0,0,0.22,590.75
4627,"62,051.45",0.586,2.4,24.15,23.48,3.284,0.015,0,0,1.49,25.23,1.45,1,0,0,0.31,611.45
4628,"62,066.15",1.52,9.85,7.05,17.34,3.397,0.015,0,0,7.55,11.58,5.35,1,0,0,0.16,626.15
4629,"62,080.15",0.281,2.1,2.35,0.86,3.137,0.015,0,0,1.39,3.31,1.3,1,0,0,0.16,640.15
4630,"62,087.45",0.33,1.65,2.3,0.89,2.927,0.015,0,0,1.13,2.9,1,1,0,0,0.23,647.45
4631,"62,099.95",0.83,8.05,30.05,37.48,2.887,0.015,0,0,7.09,35.95,6,1,0,0,0.09,659.95
4632,"62,113.35",1.178,4.4,30.05,53.73,2.988,0.015,0,0,3.11,33.81,2.9,1,0,0,0.3,673.35
4633,"62,120.75",0.879,2.85,30.05,34.48,3.839,0.015,0,0,2.06,5.13,1.65,1,0,0,0.34,680.75
4634,"62,130.20",0.623,2,30.05,36.42,3.964,0.015,0,0,1.3,3.74,1.05,1,0,0,0.38,690.2
4635,"62,140.95",1.813,7.6,19.2,33.38,3.992,0.015,0,0,6.39,23.83,5.1,1,0,0,0.23,700.95
4636,"62,148.95",0.687,2.9,3.2,3.24,4.849,0.015,0,0,2.13,5.21,2.15,1,0,0,0.26,708.95
4637,"62,166.75",1.373,4.35,25.45,38.62,4.398,0.015,0,0,3.79,26.49,1.85,1,0,0,0.29,726.75
4638,"62,174.10",1.035,7.3,3,8.98,5.386,0.015,0,0,6.45,9.61,6.65,1,0,0,0.13,734.1
4639,"62,181.15",0.323,1.85,4.7,1.6,5.408,0.015,0,0,1.14,5.64,1.25,1,0,0,0.23,741.15
4640,"62,230.30",1.111,8.95,30.05,34.48,3.604,-0.006,0,0,7.82,34.75,4.8,1,0,0,0.11,790.3
4641,"62,239.05",1.12,4.2,17.7,15.58,3.955,-0.006,0,0,3.01,12.11,2.2,1,0,0,0.3,799.05
4642,"62,265.00",0.732,2.2,3.2,2.71,4.407,0.012,0,0,1.42,4.02,1.4,1,0,0,0.41,5.8
4643,"62,277.10",0.485,3.25,4.65,2.56,3.809,0.012,0,0,2.33,5.85,1.75,1,0,0,0.17,17.9
4644,"62,303.25",0.146,1.4,1.55,0.3,3.357,0.009,0,0,0.88,2.25,0.95,1,0,0,0.13,44.05
4645,"62,320.50",1.318,10.45,30.05,46.61,2.811,0.009,0,0,9.05,16.22,3.15,1,0,0,0.12,61.3
4646,"62,327.15",0.244,4.95,2.9,1.44,3.983,0.009,0,0,4.49,4.65,1.05,1,0,0,0.04,67.95
4647,"62,341.15",1.257,5.25,30.05,45.67,3.375,0.009,0,0,3.69,32.57,2.6,1,0,0,0.27,81.95
4648,"62,349.80",0.403,3.2,14.95,8.04,4.498,0.009,0,0,2.17,16.7,1.95,1,0,0,0.15,90.6
4649,"62,360.75",0.574,7.7,2.95,4.07,4.657,0.009,0,0,6.78,5.21,2.15,1,0,0,0.07,101.55
4650,"62,378.95",0.385,1.8,2.1,1.03,4.248,0.009,0,0,1.2,2.85,1.1,1,0,0,0.26,119.75
4651,"62,386.55",0.143,2.1,1.2,0.26,3.986,0.009,0,0,1.52,1.83,0.8,1,0,0,0.08,127.35
4652,"62,404.25",0.668,4.25,12.8,10.92,3.314,0.009,0,0,2.24,15.36,3.15,1,0,0,0.24,145.05
4653,"62,410.55",0.458,2.05,4,1.92,3.809,0.009,0,0,1.33,4.88,1.3,1,0,0,0.28,151.35
4654,"62,428.35",1.492,7,30.05,55.81,3.311,0.009,0,0,6.2,34.08,4.1,1,0,0,0.19,169.15
4655,"62,432.90",0.931,4.45,12.25,9.96,4.55,0.009,0,0,3.73,7.23,3.45,1,0,0,0.2,173.7
4656,"62,442.80",0.528,5.65,2.4,3.16,4.681,0.009,0,0,5.17,5.48,1.05,1,0,0,0.08,183.6
4657,"62,457.45",1.355,7.95,30.05,42.26,4.169,0.009,0,0,5.33,34.06,4.1,1,0,0,0.2,198.25
4658,"62,459.60",0.439,2.05,3.6,1.62,5.399,0.009,0,0,1.46,3.11,1.2,1,0,0,0.24,200.4
4659,"62,474.40",0.32,6.45,5.15,2,5.261,0.009,0,0,5.79,3.31,1.15,1,0,0,0.04,215.2
4660,"62,496.95",0.94,5.7,13.2,16.21,4.831,0.009,0,0,4.28,15.43,2.75,1,0,0,0.18,237.75
4661,"62,503.15",1.26,2.65,5.05,6.69,5.203,0.009,0,0,1.81,5.87,1.45,1,0,0,0.56,243.95
4662,"62,521.00",0.613,5.35,3.25,3.66,3.992,0.009,0,0,4.36,6.82,4.1,1,0,0,0.11,261.8
4663,"62,527.65",0.223,1.65,1.6,0.52,4.004,0.009,0,0,1.08,2.47,1.05,1,0,0,0.17,268.45
4664,"62,542.05",0.504,10.5,30.05,21.81,3.891,0.009,0,0,9.53,5.65,3.15,1,0,0,0.04,282.85
4665,"62,553.10",0.912,4.55,5.05,6.02,3.915,0.009,0,0,3.03,6.59,2,1,0,0,0.24,293.9
4666,"62,570.75",1.608,10.6,19.75,47.12,3.937,0.009,0,0,4.48,22.41,3.15,1,0,0,0.29,311.55
4667,"62,579.90",1.544,5,4.65,9.48,5.527,0.009,0,0,3.59,6.28,2.45,1,0,0,0.34,320.7
4668,"62,601.00",0.647,7.4,2.55,3.82,4.218,0.009,0,0,6.32,5.19,3.05,1,0,0,0.08,341.8
4669,"62,615.95",0.391,8.55,30.05,34.82,3.839,0.009,0,0,7.19,36.65,6.7,1,0,0,0.04,356.75
4670,"62,628.10",1.526,9.6,22,32.32,3.955,0.009,0,0,6.67,18.8,4.3,1,0,0,0.18,368.9
4671,"62,635.15",0.153,1.25,1.05,0.26,5.24,0.009,0,0,0.87,1.79,0.7,1,0,0,0.14,375.95
4672,"62,646.35",0.415,2,2.8,1.38,4.593,0.009,0,0,1.33,3.58,1.15,1,0,0,0.25,387.15
4673,"62,661.05",0.919,9.75,30.05,56.33,4.422,0.009,0,0,7.78,37.51,7.55,1,0,0,0.09,401.85
4674,"62,672.10",1.373,10.6,30.05,48.75,4.861,0.009,0,0,9.13,39.32,8.55,1,0,0,0.12,412.9
4675,"62,686.75",1.126,8.1,7.95,14.3,5.396,0.009,0,0,6.98,10.7,2.3,1,0,0,0.13,427.55
4676,"62,689.30",0.421,2.2,2.1,1.33,6.375,0.009,0,0,1.5,3.33,1.1,1,0,0,0.22,430.1
4677,"62,699.95",0.229,3.5,2.15,0.76,5.637,0.009,0,0,2.94,3.06,1.15,1,0,0,0.06,440.75
4678,"62,717.80",0.928,4.3,8,9.44,4.028,0.009,0,0,2.95,9.74,2.35,1,0,0,0.25,458.6
4679,"62,720.80",0.278,1.55,2.15,0.72,4.895,0.009,0,0,1.07,2.78,0.85,1,0,0,0.21,461.6
4680,"62,741.75",0.94,4.3,28.4,29.43,3.439,0.009,0,0,3.01,29.44,2,1,0,0,0.25,482.55
4681,"62,746.05",0.864,4.1,4.75,5.59,4.15,0.009,0,0,2.98,7.28,2.7,1,0,0,0.23,486.85
4682,"62,754.20",0.18,1.6,4.25,0.76,4.214,0.009,0,0,1.14,5.23,1,1,0,0,0.13,495
4683,"62,765.70",0.241,5.4,1.55,0.76,4.129,0.009,0,0,4.66,2.5,1.2,1,0,0,0.04,506.5
4684,"62,780.35",0.803,5.7,10.75,10.3,3.766,0.009,0,0,4,13.54,3.65,1,0,0,0.16,521.15
4685,"62,785.00",0.266,1.9,3.1,1.04,4.349,0.009,0,0,1.26,4.28,1.15,1,0,0,0.17,525.8
4686,"62,799.65",1.273,4.1,8.1,11.03,3.842,0.009,0,0,3.14,9.42,2.55,1,0,0,0.32,540.45
4687,"62,812.70",0.336,2.3,2.4,1.1,3.983,0.009,0,0,1.79,3.45,1.1,1,0,0,0.15,553.5
4688,"62,826.65",1.135,5.65,9.6,12.67,3.616,0.009,0,0,4.37,11.63,2.9,1,0,0,0.21,567.45
4689,"62,829.70",0.284,1.45,2.1,0.77,4.62,0.009,0,0,1.02,2.92,0.8,1,0,0,0.22,570.5
4690,"62,846.45",0.208,3.95,1.6,0.54,2.89,0.009,0,0,3.32,2.3,1,1,0,0,0.05,587.25
4691,"62,913.40",4.63,1.65,5.35,17.44,0.656,-0.006,0,0,0.98,3.45,0.8,1,0,0,3.78,654.2
4692,"63,331.40",0.635,9,30.05,32.84,-0.699,0.006,0,0,6.67,35.38,5.4,1,0,0,0.08,253
4693,"63,340.80",0.699,9.05,30.05,30.38,-0.443,0.006,0,0,7.85,39.08,6,1,0,0,0.07,262.4
4694,"63,353.25",0.305,9.1,30.05,14.23,0.104,0.006,0,0,7.31,34.8,3.7,1,0,0,0.03,274.85
4695,"63,374.05",0.476,20.5,30.05,23.91,0.107,0.006,0,0,18.98,37.2,4.75,1,0,0,0.02,295.65
4696,"63,394.25",0.171,8.2,30.05,53.53,0.504,0.006,0,0,7.05,32.5,2.25,1,0,0,0.02,315.85
4697,"63,408.85",2.155,8.25,30.05,100.86,0.549,0.006,0,0,6.7,33.26,3.2,1,0,0,0.26,330.45
4698,"63,415.15",0.809,6.2,30.05,53.14,2.35,0.006,0,0,5.11,36.03,5.35,1,0,0,0.13,336.75
4699,"63,423.20",1.675,4.15,30.05,47.27,2.661,0.006,0,0,3.25,9.74,2.05,1,0,0,0.41,344.8
4700,"63,437.45",1.459,4.3,23.6,26.84,3.156,0.006,0,0,2.55,11.62,2.9,1,0,0,0.46,359.05
4701,"63,441.00",0.604,2.95,2.05,2.23,4.413,0.006,0,0,2.28,4.13,1.85,1,0,0,0.21,362.6
4702,"63,457.10",0.192,5.25,3.2,1,3.711,0.006,0,0,4.17,5.11,2.2,1,0,0,0.04,378.7
4703,"63,470.30",1.37,7.55,5.3,11.11,3.577,0.006,0,0,6.56,9.72,5.6,1,0,0,0.17,391.9
4704,"63,482.60",0.659,3,3.4,2.72,3.58,0.006,0,0,1.89,4.38,1.5,1,0,0,0.28,404.2
4705,"63,497.25",0.809,6.8,4.85,6.23,3.58,0.006,0,0,5.57,7.41,3.05,1,0,0,0.12,418.85
4706,"63,537.70",0.83,5.15,14.45,13.23,2.689,-0.003,0,0,4.28,17.57,3.75,1,0,0,0.16,459.3
4707,"63,547.60",0.452,4.9,3,2.76,3.137,-0.003,0,0,4.21,7.44,4.05,1,0,0,0.09,469.2
4708,"63,564.85",0.479,5.8,11.3,7,2.048,-0.003,0,0,4.82,15.11,4.4,1,0,0,0.08,486.45
4709,"63,568.70",0.262,1.6,4.3,1.16,2.39,-0.003,0,0,1.08,4.92,1,1,0,0,0.19,490.3
4710,"63,586.50",1.202,7.4,30.05,44.35,2.124,-0.003,0,0,5.67,33.84,3.85,1,0,0,0.17,508.1
4711,"63,592.65",1.532,5.9,5.15,12.1,3.003,-0.003,0,0,4.79,9.12,4.45,1,0,0,0.26,514.25
4712,"63,615.65",0.693,8.05,30.05,34.97,2.798,-0.003,0,0,7.35,31.24,1.25,1,0,0,0.08,537.25
4713,"63,620.80",0.943,5,15.95,13.68,3.238,-0.003,0,0,3.58,13.57,3.5,1,0,0,0.21,542.4
4714,"63,633.20",0.4,1.95,2.35,1.24,3.601,-0.003,0,0,1.32,3.31,1.2,1,0,0,0.24,554.8
4715,"63,641.70",0.729,3.95,2.5,3.12,3.549,-0.003,0,0,2.99,4.72,2.7,1,0,0,0.19,563.3
4716,"63,656.35",1.52,7.85,12.45,19.86,3.354,-0.003,0,0,6.44,15.79,5.9,1,0,0,0.19,577.95
4717,"63,663.30",0.351,1.45,3.2,1.17,3.973,-0.003,0,0,1.01,3.55,0.9,1,0,0,0.28,584.9
4718,"63,678.15",0.43,2.6,30.05,35.51,3.491,-0.003,0,0,1.65,31.72,1.75,1,0,0,0.21,599.75
4719,"63,686.55",1.465,5.4,30.05,41.22,3.568,-0.003,0,0,3.75,33.97,3.75,1,0,0,0.31,608.15
4720,"63,700.00",0.681,3.35,8.1,5.42,4.294,-0.003,0,0,2.38,9.73,2.25,1,0,0,0.23,621.6
4721,"63,712.50",0.467,2.75,24.55,16.29,4.407,-0.003,0,0,1.84,24.23,1.65,1,0,0,0.2,634.1
4722,"63,718.85",0.916,2.7,13,10.74,4.532,-0.003,0,0,1.71,13.11,1.7,1,0,0,0.43,640.45
4723,"63,726.10",0.659,3.3,3.45,3.29,4.819,-0.003,0,0,2.6,5.9,2.2,1,0,0,0.2,647.7
4724,"63,743.65",0.583,4.7,16.5,9.61,4.532,-0.003,0,0,1.99,8.02,3,1,0,0,0.23,665.25
4725,"63,754.00",0.638,2.6,4.65,3.19,4.66,-0.003,0,0,1.73,5.44,1.5,1,0,0,0.29,675.6
4726,"63,771.80",1.028,4.25,30.05,43.8,4.468,-0.003,0,0,3.67,31.54,1.55,1,0,0,0.22,693.4
4727,"63,778.80",1.282,6.85,16.45,19.41,5.145,-0.003,0,0,6.04,13.47,1.5,1,0,0,0.17,700.4
4728,"63,787.95",0.348,2.2,1.65,1.01,5.771,-0.003,0,0,1.56,3.28,1.35,1,0,0,0.18,709.55
4729,"63,792.15",0.192,1.25,1.3,0.33,5.75,-0.003,0,0,0.91,1.78,0.7,1,0,0,0.17,713.75
4730,"63,802.50",0.595,4.3,4.8,3.77,5.215,-0.003,0,0,3.2,7.04,2.8,1,0,0,0.15,724.1
4731,"63,823.45",1.163,7.6,4.95,7.54,4.846,-0.003,0,0,6.03,6.33,2.35,1,0,0,0.15,745.05
4732,"63,841.95",0.848,3.25,30.05,41.38,4.056,-0.003,0,0,2.29,31.92,1.95,1,0,0,0.3,763.55
4733,"63,851.55",0.647,5.95,30.05,26.73,4.614,-0.003,0,0,4.78,34.55,3.55,1,0,0,0.11,773.15
4734,"63,860.35",0.702,6.7,3.25,5.21,5.063,-0.003,0,0,5.71,8.58,5.45,1,0,0,0.1,781.95
4735,"63,866.50",0.674,2.05,4.75,3.27,5.173,-0.003,0,0,1.37,5.54,1.1,1,0,0,0.39,788.1
4736,"63,884.30",0.336,5.15,1.9,1.21,4.996,-0.003,0,0,4.38,3.05,1.4,1,0,0,0.06,805.9
4737,"63,908.35",1.028,6.45,30.05,45.66,3.256,-0.003,0,0,4.59,24.8,4.15,1,0,0,0.18,829.95
4738,"63,913.10",1.147,9.1,13.55,20.32,3.705,0.037,0,0,7.72,17.5,4.85,1,0,0,0.12,15.5
4739,"63,918.75",0.629,5.55,2.6,3.84,4.553,0.037,0,0,5.07,6.35,1.75,1,0,0,0.1,21.15
4740,"63,935.75",1.413,5.65,8.85,16.67,3.763,0.037,0,0,4.99,10.62,2.55,1,0,0,0.23,38.15
4741,"63,939.10",0.696,3.3,1.95,2.82,4.984,0.037,0,0,2.31,4.56,2.55,1,0,0,0.24,41.5
4742,"63,954.20",0.995,4.45,5.15,6.67,3.812,0.037,0,0,2.8,7.19,2.75,1,0,0,0.28,56.6
4743,"63,974.55",0.806,4.9,30.05,38.8,3.247,0.037,0,0,3.41,32.09,2.1,1,0,0,0.19,76.95
4744,"63,980.70",0.757,3.8,30.05,28.24,3.897,0.037,0,0,3,7.45,2.5,1,0,0,0.2,83.1
4745,"63,989.60",0.653,2.3,30.05,33.32,4.105,0.037,0,0,1.51,6.88,1.1,1,0,0,0.35,92
4746,"64,003.70",0.952,2.55,23.4,32.17,4.211,0.037,0,0,1.88,24.24,1.25,1,0,0,0.41,106.1
4747,"64,011.60",1.379,7.4,7.95,15.25,4.785,0.037,0,0,5.89,13.85,3.8,1,0,0,0.19,114
4748,"64,023.30",0.449,1.4,1.7,0.94,4.868,0.037,0,0,0.94,2.25,0.8,1,0,0,0.38,125.7
4749,"64,037.20",0.757,2.3,10.85,8.51,4.245,0.037,0,0,1.57,10.08,1.15,1,0,0,0.39,139.6
4750,"64,042.90",1.007,3.25,2.65,4.38,4.404,0.037,0,0,2.12,4.58,1.95,1,0,0,0.38,145.3
4751,"64,067.85",0.751,3,30.05,31.9,3.268,0.003,0,0,1.86,31.63,1.65,1,0,0,0.32,170.25
4752,"64,073.75",0.424,2.95,2.95,1.67,3.86,0.003,0,0,2.15,3.95,1.25,1,0,0,0.16,176.15
4753,"64,087.95",0.626,9.15,10.35,10.8,3.86,0.003,0,0,7.88,12.71,2.5,1,0,0,0.06,190.35
4754,"64,093.20",0.534,3.95,2.45,1.99,4.425,0.003,0,0,2.31,3.66,1.55,1,0,0,0.19,195.6
4755,"64,107.85",0.775,7.4,8.15,9.62,4.019,0.003,0,0,1.89,9.81,2.15,1,0,0,0.33,210.25
4756,"64,110.80",0.708,2.6,2.6,2.52,4.633,0.003,0,0,1.76,3.73,1.3,1,0,0,0.32,213.2
4757,"64,125.05",0.479,2.45,2.15,1.41,3.616,0.003,0,0,1.75,3.11,1.3,1,0,0,0.22,227.45
4758,"64,142.85",0.931,6,30.05,44.01,2.972,0.003,0,0,4.84,31.86,1.9,1,0,0,0.15,245.25
4759,"64,153.45",0.949,10.5,20.1,28.19,3.436,0.003,0,0,3.84,21.73,1.4,1,0,0,0.2,255.85
4760,"64,162.40",1.111,6,8.9,11.68,3.857,0.003,0,0,4.89,11.55,1.9,1,0,0,0.18,264.8
4761,"64,168.05",0.424,2.35,2.05,1.47,4.376,0.003,0,0,1.88,4.84,1.2,1,0,0,0.18,270.45
4762,"64,185.65",0.668,3.95,30.05,40.44,3.574,0.003,0,0,3.3,31.64,1.65,1,0,0,0.16,288.05
4763,"64,189.90",1.346,4.05,7.55,10.6,4.025,0.003,0,0,2.8,8.12,2.4,1,0,0,0.38,292.3
4764,"64,207.70",0.879,3.65,30.05,34.76,4.074,0.003,0,0,2.91,18.2,2,1,0,0,0.24,310.1
4765,"64,218.05",1.343,10.1,3.35,13.84,4.501,0.003,0,0,8.77,5.71,2.2,1,0,0,0.12,320.45
4766,"64,228.60",0.455,4.2,26.5,13.13,4.501,0.003,0,0,3.4,19.65,2.35,1,0,0,0.11,331
4767,"64,237.75",0.644,3.85,3,3,4.77,0.003,0,0,3.09,5.23,2.6,1,0,0,0.17,340.15
4768,"64,250.50",0.29,3.95,3.7,1.21,4.724,0.003,0,0,3.24,4.37,1,1,0,0,0.07,352.9
4769,"64,263.50",0.748,3.1,2.75,2.96,4.059,0.003,0,0,2.19,4.3,2,1,0,0,0.27,365.9
4770,"64,270.75",0.165,1.3,1,0.24,3.818,0.003,0,0,0.92,1.52,0.7,1,0,0,0.14,373.15
4771,"64,284.70",0.94,5.65,30.05,38.6,3.378,0.003,0,0,4.79,31.43,1.45,1,0,0,0.16,387.1
4772,"64,295.40",1.334,10.55,12.75,20.45,3.845,0.003,0,0,8.91,16.11,5,1,0,0,0.12,397.8
4773,"64,319.45",0.922,7.3,14.85,13.7,3.946,0.003,0,0,6.69,8.26,1.2,1,0,0,0.11,421.85
4774,"64,320.65",0.314,1.2,1.85,0.71,4.797,0.003,0,0,0.78,2.5,0.85,1,0,0,0.32,423.05
4775,"64,330.50",0.446,3.1,2.5,1.82,4.309,0.003,0,0,1.65,4.42,2.3,1,0,0,0.22,432.9
4776,"64,340.60",0.97,2.7,5.5,5.52,3.989,0.003,0,0,1.78,6.28,1.55,1,0,0,0.44,443
4777,"64,360.70",0.641,9.2,7.2,7.55,3.833,0.003,0,0,8.51,8.51,1.7,1,0,0,0.06,463.1
4778,"64,364.10",0.54,1.6,2.15,1.42,4.239,0.003,0,0,1.1,2.79,0.9,1,0,0,0.39,466.5
4779,"64,379.05",0.391,4.85,30.05,29.61,3.366,0.003,0,0,3.54,33.3,3.35,1,0,0,0.09,481.45
4780,"64,388.55",1.181,5.8,14.95,19.49,3.613,0.003,0,0,3.99,15.95,2.8,1,0,0,0.24,490.95
4781,"64,398.20",0.305,1.55,1.4,0.61,4.587,0.003,0,0,1.04,2.11,0.9,1,0,0,0.24,500.6
4782,"64,411.05",0.464,2.7,1.75,1.25,3.717,0.003,0,0,2.06,2.73,1.3,1,0,0,0.18,513.45
4783,"64,422.25",0.735,3.2,30.05,27.12,3.125,0.003,0,0,2.1,31.68,1.7,1,0,0,0.28,524.65
4784,"64,434.50",1.141,8.45,5.5,9.23,3.244,0.003,0,0,7.54,6.81,1.65,1,0,0,0.12,536.9
4785,"64,447.95",1.059,7.1,17.7,20.05,3.348,0.003,0,0,5.98,23.5,5.95,1,0,0,0.14,550.35
4786,"64,453.70",0.311,1.3,1.6,0.65,3.989,0.003,0,0,0.92,2.29,0.75,1,0,0,0.27,556.1
4787,"64,459.95",0.253,2.9,4.35,1.21,3.979,0.003,0,0,2.37,3.19,1.7,1,0,0,0.09,562.35
4788,"64,463.20",0.189,1.15,1,0.3,4.034,0.003,0,0,0.85,1.65,0.7,1,0,0,0.18,565.6
4789,"64,474.70",0.552,7.05,2.3,3.01,3.497,0.003,0,0,6.36,3.03,1.3,1,0,0,0.07,577.1
4790,"64,486.45",0.195,1.6,1.2,0.33,3.088,0.003,0,0,1.1,1.78,0.8,1,0,0,0.14,588.85
4791,"64,507.35",0.592,6.15,30.05,48.02,2.567,0.003,0,0,4.55,34.28,4.3,1,0,0,0.1,609.75
4792,"64,515.05",1.172,7.5,30.05,55.77,2.832,0.003,0,0,6.49,36.78,6.25,1,0,0,0.14,617.45
4793,"64,526.55",0.992,5.15,30.05,50.41,3.412,0.003,0,0,4.3,31.81,1.5,1,0,0,0.18,628.95
4794,"64,537.10",1.212,5.5,30.05,39.52,3.976,0.003,0,0,3.85,34.19,3,1,0,0,0.25,639.5
4795,"64,545.40",1.41,4.55,13.3,16.02,4.364,0.003,0,0,2.99,9.13,2.85,1,0,0,0.38,647.8
4796,"64,569.40",1.541,6.8,15.6,29.12,4.48,0.003,0,0,5.29,18.75,4.15,1,0,0,0.23,671.8
4797,"64,574.65",0.317,2.4,4.2,1.5,5.963,0.003,0,0,1.59,5.45,1.45,1,0,0,0.16,677.05
4798,"64,588.90",0.137,1.4,1.3,0.24,4.593,0.003,0,0,1.01,1.88,0.8,1,0,0,0.11,691.3
4799,"64,609.30",1.16,7.95,18.75,29.31,3.818,0.003,0,0,3.79,20.58,2.55,1,0,0,0.24,711.7
4800,"64,618.45",1.065,4.05,5.45,7.05,4.807,0.003,0,0,3.26,7.05,1.8,1,0,0,0.26,720.85
4801,"64,647.95",0.113,1.35,2.2,0.28,3.281,0.006,0,0,0.89,2.81,0.95,1,0,0,0.1,750.35
4802,"64,656.60",0.626,3.6,30.05,48.45,3.275,0.006,0,0,2.54,5.39,1.95,1,0,0,0.2,759
4803,"64,669.80",1.08,8.7,30.05,65.02,3.32,0.006,0,0,7.36,34.65,2.65,1,0,0,0.12,772.2
4804,"64,680.20",2.283,7.95,11.65,29.43,4.175,0.006,0,0,5.72,15.69,5.15,1,0,0,0.32,782.6
4805,"64,686.95",0.62,1.55,3.3,2.29,5.145,0.006,0,0,1.04,4.12,0.9,1,0,0,0.48,789.35
4806,"64,704.75",0.83,4.9,15.8,17.84,4.324,0.006,0,0,3.99,18.05,2.7,1,0,0,0.17,807.15
4807,"64,711.30",0.797,6.4,5.25,7.08,4.837,0.006,0,0,4.87,10.23,5.05,1,0,0,0.13,813.7
4808,"64,728.70",0.568,3.65,2.3,2.08,4.251,0.006,0,0,2.87,3.82,2.05,1,0,0,0.16,831.1
4809,"64,752.65",1.343,7.7,4.2,9.41,3.354,-0.009,0,0,6.08,7.82,4.75,1,0,0,0.18,35.85
4810,"64,762.05",0.696,2.3,15.95,10.08,3.51,-0.009,0,0,1.6,16.48,1.3,1,0,0,0.35,45.25
4811,"64,768.90",0.369,3.85,2.8,1.95,3.888,-0.009,0,0,3.34,6.81,2.9,1,0,0,0.09,52.1
4812,"64,780.75",0.397,1.95,6.85,2.67,3.751,-0.009,0,0,1.3,7.68,1.15,1,0,0,0.24,63.95
4813,"64,801.20",1.074,6.15,30.05,52.64,3.055,-0.009,0,0,4.82,33.15,3.2,1,0,0,0.18,84.4
4814,"64,803.85",0.485,1.7,4.05,1.82,4.077,-0.009,0,0,1.12,4.16,1,1,0,0,0.35,87.05
4815,"64,818.55",0.992,8.75,25.45,28.12,4.08,-0.009,0,0,7.55,28.24,3.05,1,0,0,0.11,101.75
4816,"64,829.55",0.458,3.15,2.5,1.86,4.675,-0.009,0,0,2.17,4.05,1.55,1,0,0,0.17,112.75
4817,"64,838.60",0.76,4.7,3.4,3.72,4.675,-0.009,0,0,3.63,5.02,2.05,1,0,0,0.17,121.8
4818,"64,852.45",0.815,4.5,2.55,3.39,4.263,-0.009,0,0,3.55,4.36,2.3,1,0,0,0.18,135.65
4819,"64,871.55",0.946,5.65,17.8,19.15,3.345,-0.009,0,0,3.96,19.63,2.9,1,0,0,0.19,154.75
4820,"64,880.75",0.943,5.95,4.25,6.81,3.757,-0.009,0,0,5.09,9.08,3.15,1,0,0,0.15,163.95
4821,"64,899.40",0.5,2.6,4.8,2.53,2.988,-0.009,0,0,1.75,5.65,1.45,1,0,0,0.23,182.6
4822,"64,908.25",0.363,2.4,5.25,1.86,3.024,-0.009,0,0,1.74,5.97,1.25,1,0,0,0.17,191.45
4823,"64,922.75",2.765,6.8,24.8,66.65,3.03,-0.009,0,0,5.68,22.33,3.8,1,0,0,0.39,205.95
4824,"64,927.20",1.208,4.35,3.7,6.84,5.536,-0.009,0,0,3.59,6.44,2.5,1,0,0,0.27,210.4
4825,"64,957.50",1.007,4.15,4.15,5.73,3.857,-0.003,0,0,2.12,6.18,2.65,1,0,0,0.38,240.7
4826,"64,976.10",0.43,4.55,3.65,2.14,3.375,-0.003,0,0,3.62,4.95,2.25,1,0,0,0.1,259.3
4827,"64,987.30",0.357,7.15,30.05,30.17,3.394,-0.003,0,0,5.52,36.74,6.4,1,0,0,0.05,270.5
4828,"64,998.45",1.352,7.3,5.2,9.52,3.68,-0.003,0,0,5.81,6.86,2.75,1,0,0,0.19,281.65
4829,"65,016.20",1.144,3.55,7.85,8.66,3.738,-0.003,0,0,2.11,6.69,2.1,1,0,0,0.43,299.4
4830,"65,030.85",0.83,3.5,20.75,25.19,3.928,-0.003,0,0,2.87,21.62,1.8,1,0,0,0.23,314.05
4831,"65,037.10",1.355,6.05,6.65,12.01,4.449,-0.003,0,0,5.06,10.58,4.3,1,0,0,0.21,320.3
4832,"65,064.70",1.248,8.35,20.7,30.52,3.683,-0.027,0,0,7.32,24.96,5.2,1,0,0,0.14,347.9
4833,"65,068.15",0.879,3.3,2.6,3.24,4.736,-0.027,0,0,2.5,3.55,1.2,1,0,0,0.28,351.35
4834,"65,079.70",0.354,4.5,2.65,1.59,4.565,-0.027,0,0,3.63,5.3,3.05,1,0,0,0.08,362.9
4835,"65,115.40",1.514,9.05,23.65,39.46,4.059,0.021,0,0,6.2,27.89,4.95,1,0,0,0.2,398.6
4836,"65,128.70",0.189,3.05,8.2,2.78,5.2,0.021,0,0,2.67,3.2,0.85,1,0,0,0.06,411.9
4837,"65,133.10",0.546,2,3,1.78,5.228,0.021,0,0,1.4,3.25,1.1,1,0,0,0.31,416.3
4838,"65,167.50",0.43,2.25,30.05,39.9,3.107,-0.006,0,0,1.37,31.66,1.7,1,0,0,0.25,450.7
4839,"65,179.45",1.868,7.55,19,36.04,3.198,-0.006,0,0,5.8,21.78,3.85,1,0,0,0.26,462.65
4840,"65,187.15",0.735,3.05,6.85,5.33,4.285,-0.006,0,0,2.15,8.88,1.6,1,0,0,0.27,470.35
4841,"65,212.60",1.08,3.5,30.05,38.03,3.537,0.012,0,0,2.49,31.24,1.25,1,0,0,0.35,495.8
4842,"65,219.15",0.546,2.05,30.05,29.26,3.992,0.012,0,0,1.35,4.08,1.2,1,0,0,0.32,502.35
4843,"65,230.15",1.068,7.2,23.45,28.67,4.019,0.012,0,0,5.98,23.08,2.15,1,0,0,0.14,513.35
4844,"65,242.70",1.208,7.7,5.5,11.56,4.434,0.012,0,0,6.07,11,5.55,1,0,0,0.16,525.9
4845,"65,263.60",0.522,5.3,15.7,8.04,4.05,0.012,0,0,4.2,5.7,2.4,1,0,0,0.1,546.8
4846,"65,275.45",0.479,4.2,3.05,2.54,4.181,0.012,0,0,3.33,5.95,2.95,1,0,0,0.12,558.65
4847,"65,290.15",0.824,5.3,30.05,52.16,4.001,0.012,0,0,4.66,31.88,1.9,1,0,0,0.14,573.35
4848,"65,293.35",1.511,3.1,22.4,29.95,4.651,0.012,0,0,2.13,23.32,1.9,1,0,0,0.57,576.55
4849,"65,301.90",0.272,1.65,2.8,0.87,5.841,0.012,0,0,1.17,3.7,0.95,1,0,0,0.19,585.1
4850,"65,309.60",0.305,1.6,3.4,1.16,5.569,0.012,0,0,1.1,4.06,0.95,1,0,0,0.22,592.8
4851,"65,323.75",0.327,1.5,3.05,1.04,4.388,0.012,0,0,1.03,3.44,0.9,1,0,0,0.25,606.95
4852,"65,332.80",0.507,1.8,9.25,4.53,4.297,0.012,0,0,1.25,9.97,1,1,0,0,0.33,616
4853,"65,339.80",0.348,1.65,1.55,0.77,4.556,0.012,0,0,1.14,2.34,0.95,1,0,0,0.24,623
4854,"65,349.75",0.528,3.75,30.05,33.34,3.955,0.012,0,0,2.16,32.67,2.7,1,0,0,0.2,632.95
4855,"65,355.70",0.885,2.7,3.95,4.19,4.269,0.012,0,0,1.79,5.04,1.6,1,0,0,0.4,638.9
4856,"65,368.85",1.218,3.8,23.05,35.53,4.272,0.012,0,0,2.42,25,2.5,1,0,0,0.4,652.05
4857,"65,380.45",1.492,6.35,9.05,15.43,4.889,0.012,0,0,4.55,12.19,3.35,1,0,0,0.26,663.65
4858,"65,387.10",0.354,1.2,1.2,0.63,5.591,0.012,0,0,0.82,1.94,0.7,1,0,0,0.35,670.3
4859,"65,411.15",1.389,6.5,30.05,45.93,3.229,0.012,0,0,5.32,31.93,1.95,1,0,0,0.21,694.35
4860,"65,416.40",1.056,5.1,3.95,6.38,4.33,0.012,0,0,4.28,6.73,2.3,1,0,0,0.2,699.6
4861,"65,436.45",0.775,4,30.05,64.01,4.08,0.012,0,0,2.76,32.8,2.85,1,0,0,0.22,719.65
4862,"65,448.20",2.606,7.65,22.75,54.78,4.465,0.012,0,0,5.79,18.88,3.5,1,0,0,0.36,731.4
4863,"65,451.60",0.217,1.8,1.55,0.5,7.028,0.012,0,0,1.25,2.41,0.95,1,0,0,0.14,734.8
4864,"65,458.05",0.266,1.55,1.2,0.49,6.598,0.012,0,0,1.07,1.94,0.95,1,0,0,0.2,741.25
4865,"65,467.85",0.281,1.5,1.4,0.54,5.624,0.012,0,0,1.04,2.03,0.85,1,0,0,0.22,751.05
4866,"65,481.20",0.333,2.15,5.05,1.44,4.48,0.012,0,0,1.6,3.48,1.15,1,0,0,0.17,764.4
4867,"65,500.90",0.604,4.15,30.05,20.36,4.193,0.012,0,0,3.06,13.15,1.9,1,0,0,0.16,784.1
4868,"65,518.40",0.641,4,30.05,31.79,4.395,0.012,0,0,2.88,32.17,2,1,0,0,0.18,801.6
4869,"65,532.80",1.37,7.9,26.6,39.81,4.52,0.012,0,0,4.74,29.76,5.1,1,0,0,0.23,816
4870,"65,538.15",0.189,1.05,2.1,0.44,5.469,0.012,0,0,0.8,2.95,0.6,1,0,0,0.19,821.35
4871,"65,551.50",1.013,6.55,3.8,7.47,5.386,0.006,0,0,3.25,7.5,4.2,1,0,0,0.25,15.5
4872,"65,589.75",0.549,4.3,9.95,5.06,3.854,-0.003,0,0,3.28,5.98,3.35,1,0,0,0.13,53.75
4873,"65,604.45",1.303,2.25,30.05,62.81,3.891,-0.003,0,0,1.73,31.26,1.25,1,0,0,0.6,68.45
4874,"65,614.00",2.158,9.3,15,33.38,4.724,-0.003,0,0,7.87,17.88,5,1,0,0,0.22,78
4875,"65,649.70",0.629,8.45,10.4,8.07,4.666,-0.009,0,0,6.99,9.18,3.95,1,0,0,0.07,113.7
4876,"65,656.90",0.36,1.5,1.75,0.8,4.904,-0.009,0,0,1,2.33,0.85,1,0,0,0.29,120.9
4877,"65,680.95",1.19,5.35,30.05,47.39,3.326,-0.009,0,0,3.5,33.74,3.75,1,0,0,0.27,144.95
4878,"65,685.55",0.488,4.4,1.9,2.17,4.266,-0.009,0,0,3.87,3.04,0.95,1,0,0,0.1,149.55
4879,"65,700.25",1.215,5.65,30.05,31.54,4.193,-0.009,0,0,4.7,20.53,3.3,1,0,0,0.21,164.25
4880,"65,711.45",0.797,4.2,5.65,6.21,4.59,-0.009,0,0,3,8.61,3.15,1,0,0,0.21,175.45
4881,"65,729.25",1.086,6.6,19.15,23.24,4.602,-0.009,0,0,5.53,21.8,3.1,1,0,0,0.16,193.25
4882,"65,743.10",0.818,6.4,3.75,6.39,5.084,-0.009,0,0,5.61,10.53,4.65,1,0,0,0.12,207.1
4883,"65,757.40",0.491,2.1,2.35,1.45,4.279,-0.009,0,0,1.41,3.14,1.2,1,0,0,0.28,221.4
4884,"65,784.25",0.229,5.45,30.05,22.95,2.728,0,0,0,4.26,32.31,2.35,1,0,0,0.04,248.25
4885,"65,793.75",1.163,6.5,8.65,11.04,2.795,0,0,0,5.19,10.53,2.65,1,0,0,0.18,257.75
4886,"65,808.80",0.69,4.45,11.95,8.61,3.015,0,0,0,3.87,10.03,1.25,1,0,0,0.14,272.8
4887,"65,813.10",0.455,1.65,2.25,1.24,3.494,0,0,0,1.11,2.92,0.9,1,0,0,0.33,277.1
4888,"65,834.05",1.27,5.3,30.05,71.77,2.393,0,0,0,4.52,32.54,2.55,1,0,0,0.22,298.05
4889,"65,840.80",2.185,6.55,21.9,39.6,3.308,0,0,0,5.03,13.88,4.25,1,0,0,0.35,304.8
4890,"65,855.45",0.8,4.5,6.7,7.02,3.937,0,0,0,3.79,9.24,1.55,1,0,0,0.17,319.45
4891,"65,869.05",1.221,5.55,10.85,15.49,3.973,0,0,0,4.68,14.08,4.55,1,0,0,0.21,333.05
4892,"65,870.55",0.375,1.5,1.9,0.95,5.106,0,0,0,0.99,2.75,1,1,0,0,0.3,334.55
4893,"65,893.45",0.714,3.8,30.05,45.23,4.221,0,0,0,3.21,31.35,1.4,1,0,0,0.18,357.45
4894,"65,901.65",0.946,8.1,22.6,33.74,4.575,0,0,0,7.34,24.34,1.6,1,0,0,0.1,365.65
4895,"65,914.70",1.547,6,6.5,14.36,5.096,0,0,0,4.49,10.29,4.45,1,0,0,0.28,378.7
4896,"65,963.95",0.665,3.4,30.05,19.49,2.606,0.003,0,0,1.81,25.05,2.45,1,0,0,0.29,427.95
4897,"65,977.70",0.769,7.75,8.1,9.42,2.713,0.003,0,0,5.9,13.48,6,1,0,0,0.1,441.7
4898,"65,991.75",0.449,3.95,30.05,22,2.823,0.003,0,0,1.44,31.28,1.1,1,0,0,0.25,455.75
4899,"65,996.60",0.336,2.2,30.05,18.4,3.067,0.003,0,0,1.56,31.43,1.15,1,0,0,0.17,460.6
4900,"66,010.90",0.809,7.65,30.05,27.85,3.14,0.003,0,0,6.79,10.54,3.15,1,0,0,0.1,474.9
4901,"66,025.25",0.952,6.35,14.35,15.85,3.281,0.003,0,0,4.83,17.03,2.8,1,0,0,0.16,489.25
4902,"66,029.00",0.284,1.85,2.75,0.93,4.178,0.003,0,0,1.27,3.56,1.15,1,0,0,0.18,493
4903,"66,051.85",0.546,5.8,30.05,30.26,3.412,0.003,0,0,3.69,34.36,4.4,1,0,0,0.12,515.85
4904,"66,057.25",1.385,5.15,9,11.68,3.711,0.003,0,0,4.21,7.32,3.3,1,0,0,0.26,521.25
4905,"66,064.70",0.375,2.25,1.95,1.24,4.013,0.003,0,0,1.77,4.58,1.1,1,0,0,0.17,528.7
4906,"66,075.20",0.522,6.95,2.2,3.26,4.013,0.003,0,0,4.94,7.45,5.6,1,0,0,0.08,539.2
4907,"66,084.15",0.568,3.1,2.7,1.71,3.76,0.003,0,0,1.84,2.8,1.15,1,0,0,0.25,548.15
4908,"66,106.65",0.671,4.65,30.05,23.57,2.335,0.003,0,0,3.67,31.77,1.8,1,0,0,0.15,570.65
4909,"66,113.95",0.677,2.7,30.05,23.82,2.557,0.003,0,0,1.64,5.38,1.7,1,0,0,0.33,577.95
4910,"66,128.40",0.879,9.55,6.2,9.21,2.585,0.003,0,0,8.33,9.83,3.8,1,0,0,0.08,592.4
4911,"66,143.05",1.981,7.3,30.05,70.49,2.664,0.003,0,0,6.47,29.33,3.65,1,0,0,0.25,607.05
4912,"66,146.60",0.668,3.5,16.1,14.73,4.44,0.003,0,0,2.44,6.55,2.5,1,0,0,0.22,610.6
4913,"66,156.50",1.389,4.7,4.9,9.13,4.529,0.003,0,0,3.38,7.12,2.55,1,0,0,0.33,620.5
4914,"66,175.15",0.668,5.75,30.05,23.69,3.586,0.003,0,0,4.21,33.39,3.4,1,0,0,0.13,639.15
4915,"66,187.85",0.766,7.8,27.15,23.29,3.72,0.003,0,0,5.68,30.6,3.55,1,0,0,0.11,651.85
4916,"66,194.55",0.381,2,19.1,8.55,4.056,0.003,0,0,1.33,20.35,1.25,1,0,0,0.23,658.55
4917,"66,207.05",0.668,6.35,5.5,5.12,4.132,0.003,0,0,5.33,7.55,2.35,1,0,0,0.1,671.05
4918,"66,220.10",0.391,3.95,30.05,31.4,3.955,0.003,0,0,3.2,31.36,1.4,1,0,0,0.1,684.1
4919,"66,233.75",1.334,10.1,22,32.93,3.992,0.003,0,0,9.09,26.91,5.05,1,0,0,0.12,697.75
4920,"66,237.45",0.684,3.55,3.75,3.55,5.118,0.003,0,0,2.66,5.58,2.05,1,0,0,0.21,701.45
4921,"66,250.35",0.107,2.7,1.5,0.26,4.782,0.003,0,0,1.7,2.44,1.15,1,0,0,0.05,714.35
4922,"66,271.25",0.885,5.4,27.9,44.71,3.687,0.003,0,0,4.1,30.7,3.4,1,0,0,0.17,735.25
4923,"66,281.85",1.657,10.3,10.45,27.87,4.111,0.003,0,0,8.62,17.94,7.6,1,0,0,0.15,745.85
4924,"66,285.85",0.259,1.35,1.8,0.59,5.557,0.003,0,0,0.96,2.41,0.75,1,0,0,0.22,749.85
4925,"66,296.10",0.223,1.35,1.25,0.38,4.324,0.003,0,0,0.94,1.83,0.8,1,0,0,0.19,760.1
4926,"66,312.75",0.33,2.05,2.45,1.02,3.616,0.003,0,0,1.39,3.28,1.25,1,0,0,0.19,776.75
4927,"66,327.45",2.286,9.35,30.05,89.53,3.461,0.003,0,0,7.64,32.7,2.7,1,0,0,0.24,791.45
4928,"66,342.15",1.654,6.15,16.2,27.31,5.099,0.003,0,0,5.34,16.94,1.4,1,0,0,0.25,806.15
4929,"66,343.70",0.36,1.55,2.5,1.01,6.662,0.003,0,0,1.12,2.93,1.05,1,0,0,0.26,807.7
4930,"66,352.20",0.137,1.35,1.15,0.22,6.268,0.003,0,0,1,1.7,0.75,1,0,0,0.11,816.2
4931,"66,411.35",1.019,7.55,30.05,62.33,2.24,-0.012,0,0,5.6,33.43,3.45,1,0,0,0.15,56.15
4932,"66,425.20",1.45,10.85,30.05,77.6,2.658,-0.012,0,0,10.06,34.54,2.7,1,0,0,0.12,70
4933,"66,434.10",1.675,4.95,30.05,46.72,3.653,-0.012,0,0,2.93,32.31,1.85,1,0,0,0.46,78.9
4934,"66,444.30",0.62,7.4,4.5,5.66,4.877,-0.012,0,0,6.74,9.43,4.35,1,0,0,0.07,89.1
4935,"66,458.40",0.485,2.55,17.65,8.12,4.52,-0.012,0,0,1.66,3.83,1.75,1,0,0,0.23,103.2
4936,"66,470.75",0.751,2.75,4.15,3.29,4.657,-0.012,0,0,1.88,4.86,1.45,1,0,0,0.32,115.55
4937,"66,486.10",0.436,3.35,5.45,2.32,3.812,-0.012,0,0,2.59,5.26,1.55,1,0,0,0.13,130.9
4938,"66,495.60",0.156,1.25,1.05,0.23,3.65,-0.012,0,0,0.87,1.55,0.7,1,0,0,0.14,140.4
4939,"66,510.30",0.327,2,30.05,58.14,2.728,-0.012,0,0,1.3,31.21,1.25,1,0,0,0.2,155.1
4940,"66,522.75",2.2,10.55,30.05,82.44,2.798,-0.012,0,0,7.75,37.16,6.3,1,0,0,0.23,167.55
4941,"66,534.25",0.803,3.6,10.6,8.82,4.572,-0.012,0,0,2.7,12.23,1.45,1,0,0,0.24,179.05
4942,"66,541.15",0.235,1.6,1.9,0.61,5.087,-0.012,0,0,1.11,2.85,0.95,1,0,0,0.17,185.95
4943,"66,552.90",0.632,3.9,5.15,3.79,4.718,-0.012,0,0,3.07,6.05,1.45,1,0,0,0.16,197.7
4944,"66,593.40",1.898,8.55,30.05,74.25,2.148,-0.012,0,0,6.2,34.75,4.8,1,0,0,0.24,238.2
4945,"66,600.55",1.205,6.95,3.5,8.09,3.656,-0.012,0,0,6.16,6.39,2.55,1,0,0,0.16,245.35
4946,"66,608.85",0.928,2.85,16.35,12.3,3.696,-0.012,0,0,2.13,17.32,1.7,1,0,0,0.35,253.65
4947,"66,620.30",0.693,3.6,3.7,3.7,3.943,-0.012,0,0,2.84,6.18,2.2,1,0,0,0.2,265.1
4948,"66,634.95",1.221,7.35,13.3,22.34,3.925,-0.012,0,0,6.19,15.7,3.2,1,0,0,0.16,279.75
4949,"66,640.70",0.766,3.7,3.4,4.18,4.962,-0.012,0,0,1.53,5.79,2.8,1,0,0,0.4,285.5
4950,"66,664.75",1.297,8.85,30.05,59.64,3.275,-0.012,0,0,7.61,32.79,2.8,1,0,0,0.14,309.55
4951,"66,675.25",1.349,10.3,5.25,15.74,4.065,-0.012,0,0,9.04,12.74,7.75,1,0,0,0.12,320.05
4952,"66,689.90",1.065,7.4,30.05,55.26,4.156,-0.012,0,0,6.6,36.33,3.4,1,0,0,0.13,334.7
4953,"66,695.30",1.718,5.15,13.25,22.63,4.938,-0.012,0,0,3.98,14.62,2,1,0,0,0.35,340.1
4954,"66,701.95",0.604,2.2,1.95,1.85,6.033,-0.012,0,0,1.61,3.45,1.25,1,0,0,0.3,346.75
4955,"66,725.40",1.367,5.4,13.65,27.88,5.017,-0.012,0,0,3.93,16.96,4,1,0,0,0.28,370.2
4956,"66,729.65",1.166,3.9,5.3,7.93,6.146,-0.012,0,0,2.93,7.28,2.05,1,0,0,0.32,374.45
4957,"66,750.30",0.699,5.8,4.5,5.52,4.755,-0.012,0,0,4.79,9.02,4.9,1,0,0,0.12,395.1
4958,"66,761.05",0.153,1.85,0.95,0.27,4.33,-0.012,0,0,1.4,1.87,1.1,1,0,0,0.09,405.85
4959,"66,778.85",1.035,8.05,30.05,58.7,3.281,-0.012,0,0,7.1,35.29,5.3,1,0,0,0.12,423.65
4960,"66,790.40",2.097,11.15,12.3,35.05,3.802,-0.012,0,0,9.67,20.59,8.4,1,0,0,0.17,435.2
4961,"66,798.15",0.363,1.9,2.9,1.35,4.837,-0.012,0,0,1.45,5.76,1.25,1,0,0,0.2,442.95
4962,"66,811.75",0.421,6.45,2.05,2.54,4.16,-0.012,0,0,5.21,6.78,5.1,1,0,0,0.06,456.55
4963,"66,821.85",0.571,3.9,8.25,5.53,4.153,-0.012,0,0,2.91,10.02,2.2,1,0,0,0.16,466.65
4964,"66,826.60",0.366,1.7,2.05,1,4.492,-0.012,0,0,1.17,2.91,1,1,0,0,0.25,471.4
4965,"66,848.15",0.62,9.3,30.05,60.15,3.125,-0.012,0,0,8.51,31.88,1.9,1,0,0,0.06,492.95
4966,"66,860.90",2.188,8.45,30.05,85.97,3.296,-0.012,0,0,6.63,35.97,5.4,1,0,0,0.26,505.7
4967,"66,864.05",0.406,1.6,15.45,5.46,5.289,-0.012,0,0,1.07,4.77,1,1,0,0,0.3,508.85
4968,"66,876.70",0.604,5.1,2.3,2.79,5.322,-0.012,0,0,3.86,4.58,2.2,1,0,0,0.13,521.5
4969,"66,888.05",1.288,7.05,12.8,16.27,5.286,-0.012,0,0,4.75,12.09,3.65,1,0,0,0.22,532.85
4970,"66,903.40",0.51,2,1.9,1.38,5.676,-0.012,0,0,1.47,2.92,1.2,1,0,0,0.28,548.2
4971,"66,912.75",0.317,3.7,1.9,1.29,5.46,-0.012,0,0,2.1,4.36,2.75,1,0,0,0.12,557.55
4972,"66,929.75",0.446,4.5,12.45,6.53,4.91,-0.012,0,0,3.09,15.28,3.55,1,0,0,0.12,574.55
4973,"66,933.25",0.214,1.7,6.8,1.17,5.219,-0.012,0,0,1.25,3.1,1,1,0,0,0.14,578.05
4974,"66,980.20",0.357,5.35,13.05,7.09,3.943,-0.018,0,0,4.12,14.96,2.2,1,0,0,0.07,625
4975,"66,987.25",0.531,5.3,4.9,3.3,4.141,-0.018,0,0,1.75,6.16,1.35,1,0,0,0.24,632.05
4976,"67,003.60",0.534,5.05,12.45,6.27,3.232,-0.018,0,0,4.1,4.04,1.95,1,0,0,0.1,648.4
4977,"67,011.75",0.653,3.8,3.4,3.05,3.293,-0.018,0,0,3.07,4.43,1.35,1,0,0,0.17,656.55
4978,"67,026.45",0.818,6.6,11.9,13.81,3.296,-0.018,0,0,6.01,12.74,1.75,1,0,0,0.11,671.25
4979,"67,029.25",0.616,2.75,5.5,3.95,3.958,-0.018,0,0,2.01,7.15,1.65,1,0,0,0.25,674.05
4980,"67,050.15",0.394,8.35,30.05,25.27,3.561,-0.018,0,0,6.51,32.33,2.35,1,0,0,0.05,694.95
4981,"67,058.50",0.565,8.05,30.05,31.83,3.668,-0.018,0,0,7.32,32.46,1.3,1,0,0,0.06,703.3
4982,"67,077.85",1.102,7.9,30.05,41.7,4.044,-0.018,0,0,6.13,33.94,3.75,1,0,0,0.14,722.65
4983,"67,088.40",1.157,3.75,30.05,29.28,4.44,-0.018,0,0,2.72,32.73,2.35,1,0,0,0.34,733.2
4984,"67,105.10",0.461,4.85,3.55,2.93,5.008,-0.018,0,0,3.87,7.18,3.55,1,0,0,0.1,749.9
4985,"67,117.20",0.302,4.85,2,1.15,5.008,-0.018,0,0,3.71,3.69,1.9,1,0,0,0.07,762
4986,"67,127.00",0.574,6.5,11.25,7.06,5.008,-0.018,0,0,5.73,11.9,1.35,1,0,0,0.08,771.8
4987,"67,135.60",0.421,5.5,1.95,2.46,5.142,-0.018,0,0,5.01,5.18,2.7,1,0,0,0.07,780.4
4988,"67,140.70",0.314,1.75,2.2,0.84,5.157,-0.018,0,0,1.21,2.77,1,1,0,0,0.21,785.5
4989,"67,173.55",1.096,3.55,30.05,41.76,3.003,0,0,0,2.44,32.08,2.1,1,0,0,0.36,818.35
4990,"67,186.30",2.216,8.4,11.45,24.94,3.174,0,0,0,6.7,9.09,2.6,1,0,0,0.26,831.1
4991,"67,202.35",0.632,2.1,2.5,1.97,4.105,-0.034,0,0,1.42,3.37,1.35,1,0,0,0.36,27.95
4992,"67,214.95",0.87,7.35,15.95,13.64,4.062,-0.034,0,0,6.2,16.29,2.45,1,0,0,0.11,40.55
4993,"67,224.60",0.241,2.85,2.05,0.88,4.66,-0.034,0,0,2.28,4.31,1.95,1,0,0,0.08,50.2
4994,"67,239.25",0.797,6.7,29.75,39.35,4.367,-0.034,0,0,5.29,33.35,4.15,1,0,0,0.12,64.85
4995,"67,247.10",1.48,6.55,17,21.98,4.803,-0.034,0,0,5.51,9.82,4.8,1,0,0,0.21,72.7
4996,"67,255.40",0.62,2.75,5.8,3.56,5.237,-0.034,0,0,1.91,4.89,1.6,1,0,0,0.26,81
4997,"67,262.70",0.153,1.05,0.9,0.22,5.405,-0.034,0,0,0.74,1.5,0.6,1,0,0,0.16,88.3
4998,"67,283.65",0.665,5.35,27.05,22.58,3.711,-0.034,0,0,4.85,26.83,2.15,1,0,0,0.11,109.25
4999,"67,286.55",0.711,2.8,11.7,6.81,4.221,-0.034,0,0,1.89,5.37,1.85,1,0,0,0.3,112.15
5000,"67,293.85",0.424,2.95,3.6,1.99,4.37,-0.034,0,0,2.11,5.06,1.65,1,0,0,0.16,119.45
5001,"67,304.65",0.293,2.45,2.5,0.94,4.123,-0.034,0,0,1.75,3.45,1.4,1,0,0,0.13,130.25
5002,"67,318.10",0.473,5.05,2.5,1.76,3.796,-0.034,0,0,4.12,3.54,1.4,1,0,0,0.09,143.7
5003,"67,335.45",0.623,8.05,30.05,69.05,3.207,-0.034,0,0,7.57,33.6,3.65,1,0,0,0.07,161.05
5004,"67,342.80",3.275,6.95,10.7,40.31,3.51,-0.034,0,0,5.04,13.21,3.9,1,0,0,0.52,168.4
5005,"67,360.20",1.202,3.9,5.85,8.71,4.114,-0.034,0,0,2.54,7.57,2.15,1,0,0,0.38,185.8
5006,"67,381.15",1.63,4.8,30.05,75.25,3.751,-0.034,0,0,3,33.24,3.25,1,0,0,0.43,206.75
5007,"67,385.80",1.138,4.3,5.35,7.31,5.121,-0.034,0,0,3.32,6.72,2.7,1,0,0,0.27,211.4
5008,"67,400.45",1.614,6.85,8.9,19.37,5.176,-0.034,0,0,5.91,11.53,2.35,1,0,0,0.22,226.05
5009,"67,402.70",0.381,2.25,2.8,1.48,6.659,-0.034,0,0,1.55,4.54,1.75,1,0,0,0.2,228.3
5010,"67,442.15",1.144,9.1,6.5,12.38,4.224,0.027,0,0,7.45,11.66,6.25,1,0,0,0.12,267.75
5011,"67,456.25",0.8,6.75,3,5.44,4.349,0.027,0,0,5.78,8.39,3.7,1,0,0,0.11,281.85
5012,"67,464.85",0.259,1.5,4.15,0.93,4.169,0.027,0,0,1.03,2.57,0.9,1,0,0,0.2,290.45
5013,"67,480.30",0.775,5.45,3.55,4.07,3.613,0.027,0,0,4.59,4.93,2,1,0,0,0.14,305.9
5014,"67,494.95",1.538,8.25,30.05,52.92,3.601,0.027,0,0,7.41,12.33,3.8,1,0,0,0.17,320.55
5015,"67,497.00",0.388,2.05,2.65,1.43,5.02,0.027,0,0,1.29,4.18,1.65,1,0,0,0.24,322.6
5016,"67,510.05",1.132,5.15,30.05,36.15,4.321,0.027,0,0,3.8,32.35,2.35,1,0,0,0.24,335.65
5017,"67,518.50",0.327,1.95,2.15,0.83,5.325,0.027,0,0,1.33,2.49,1,1,0,0,0.2,344.1
5018,"67,533.15",0.742,6.8,11.7,8.61,5.002,0.027,0,0,5.71,11.27,2.15,1,0,0,0.1,358.75
5019,"67,539.00",0.156,1.2,1.4,0.3,5.536,0.027,0,0,0.86,2.04,0.7,1,0,0,0.14,364.6
5020,"67,556.30",0.854,3.5,15.1,12.45,4.175,0.027,0,0,2.69,15.75,1.65,1,0,0,0.25,381.9
5021,"67,580.30",1.184,5.3,15.95,24.72,4.291,0.027,0,0,3.62,19.01,3.45,1,0,0,0.26,405.9
5022,"67,588.95",0.867,3.25,5.05,5.81,5.048,0.027,0,0,2.04,7.69,2.3,1,0,0,0.34,414.55
5023,"67,612.60",0.766,10.75,30.05,36.45,3.876,0.027,0,0,9.38,32.15,2.7,1,0,0,0.07,438.2
5024,"67,627.25",1.117,8.05,12.65,22.97,4.083,0.027,0,0,7.34,18.46,5.9,1,0,0,0.12,452.85
5025,"67,630.20",1.047,2.8,5.45,5.51,5.032,0.027,0,0,2,4.9,1.5,1,0,0,0.42,455.8
5026,"67,654.20",1.083,8.8,21.25,33.26,3.976,0.027,0,0,5.39,25.28,4.5,1,0,0,0.16,479.8
5027,"67,658.05",1.349,3.45,6.85,9.12,4.849,0.027,0,0,2.27,7.9,1.9,1,0,0,0.48,483.65
5028,"67,672.75",0.522,1.75,1.5,1.1,4.565,0.027,0,0,1.2,2.21,1,1,0,0,0.35,498.35
5029,"67,692.10",0.562,3.7,30.05,48.02,3.204,0.027,0,0,2.75,31.58,1.6,1,0,0,0.16,517.7
5030,"67,699.40",1.654,7.05,30.05,50.88,3.458,0.027,0,0,5.82,14.48,5.15,1,0,0,0.23,525
5031,"67,716.85",1.358,7.15,25.15,34.3,3.882,0.027,0,0,5.63,27.38,2.45,1,0,0,0.19,542.45
5032,"67,723.35",0.381,4.5,2,2,5.008,0.027,0,0,3.98,5.93,3.8,1,0,0,0.08,548.95
5033,"67,738.05",0.601,9.6,2.4,3.45,4.626,0.027,0,0,5.98,5.92,3.85,1,0,0,0.08,563.65
5034,"67,754.75",0.412,3.45,30.05,47.94,3.394,0.027,0,0,2.48,32.16,2.2,1,0,0,0.13,580.35
5035,"67,759.90",1.166,3.65,30.05,39.43,3.751,0.027,0,0,2.39,29.2,2.4,1,0,0,0.39,585.5
5036,"67,772.45",1.511,7.6,12.9,24.43,3.998,0.027,0,0,6.26,16.28,3.1,1,0,0,0.19,598.05
5037,"67,777.45",0.54,2.05,2.85,1.89,5.142,0.027,0,0,1.43,3.68,1.05,1,0,0,0.3,603.05
5038,"67,792.50",0.143,1.3,1.4,0.26,4.092,0.027,0,0,0.92,1.95,0.75,1,0,0,0.13,618.1
5039,"67,799.45",0.266,2.15,1.6,0.63,3.918,0.027,0,0,1.5,2.48,1.15,1,0,0,0.14,625.05
5040,"67,810.80",1.364,5.45,30.05,37.02,3.43,0.027,0,0,4.14,30.32,2.4,1,0,0,0.26,636.4
5041,"67,829.00",1.111,4.6,8.25,9.69,3.943,0.027,0,0,3.13,10.16,2.55,1,0,0,0.28,654.6
5042,"67,849.95",1.218,6.45,30.05,43.91,3.943,0.027,0,0,5.49,23.2,2.2,1,0,0,0.18,675.55
5043,"67,860.40",1.065,6.2,7.95,10.36,4.88,0.027,0,0,5.03,10.48,2.55,1,0,0,0.17,686
5044,"67,881.35",1.736,7.15,18.75,34.97,4.395,0.027,0,0,5.62,22.7,4.85,1,0,0,0.25,706.95
5045,"67,886.00",0.262,1.75,2.05,0.72,6,0.027,0,0,1.22,2.98,1.05,1,0,0,0.17,711.6
5046,"67,910.95",0.4,3.4,2.95,1.76,4.523,-0.015,0,0,2.63,4.85,2.3,1,0,0,0.12,736.55
5047,"67,928.75",1.001,6.5,30.05,60.29,3.641,-0.015,0,0,5.22,32.83,2.85,1,0,0,0.15,754.35
5048,"67,936.05",1.285,6.95,30.05,42.83,4.282,-0.015,0,0,5.51,29.54,3.55,1,0,0,0.19,761.65
5049,"67,945.45",1.373,3.75,13.1,17.79,4.803,-0.015,0,0,2.25,15.46,2.7,1,0,0,0.49,771.05
5050,"67,955.30",0.497,1.7,1.9,1.29,5.545,-0.015,0,0,1.19,2.77,1,1,0,0,0.34,780.9
5051,"67,965.50",0.143,2.2,1.85,0.41,4.819,-0.015,0,0,1.48,3.08,1.5,1,0,0,0.08,791.1
5052,"67,973.20",0.29,3,1.15,0.74,4.678,-0.015,0,0,2.26,2.67,1.7,1,0,0,0.1,798.8
5053,"67,991.00",1.257,10.75,22.2,28.85,3.467,-0.015,0,0,9.16,22.7,2.95,1,0,0,0.11,816.6
5054,"67,992.65",0.198,1.6,1.75,0.53,4.626,-0.015,0,0,1.25,3.34,1,1,0,0,0.13,818.25
5055,"67,997.40",0.131,1.45,1.15,0.22,4.562,-0.015,0,0,1.07,1.77,0.8,1,0,0,0.1,823
5056,"67,992.65",0.827,8.9,11.75,10.01,3.998,0.003,0,0,3.23,10.84,3.75,1,0,0,0.2,-0.95
5057,"67,997.40",0.238,1.45,1.6,0.56,4.456,0.003,0,0,1.07,2.57,0.8,1,0,0,0.18,3.8
5058,"68,002.15",0.299,1.65,1.45,0.61,4.376,0.003,0,0,1.11,2.19,1,1,0,0,0.22,8.55
5059,"68,008.00",0.293,2.4,1.7,0.76,4.172,0.003,0,0,1.78,2.7,1.3,1,0,0,0.13,14.4
5060,"68,033.70",0.464,5.9,30.05,19.42,3.336,0.009,0,0,4.36,32.12,2.15,1,0,0,0.09,40.1
5061,"68,045.00",0.409,4.5,26.3,12.14,3.619,0.009,0,0,3.58,21.73,3.2,1,0,0,0.09,51.4
5062,"68,051.50",0.424,4.65,7.05,3.68,3.79,0.009,0,0,3.05,10.36,2.45,1,0,0,0.11,57.9
5063,"68,066.80",0.485,2.5,2.75,1.74,3.802,0.009,0,0,1.7,3.85,1.5,1,0,0,0.23,73.2
5064,"68,087.30",0.94,7.35,30.05,29.76,3.067,0.009,0,0,6.46,32.38,2.4,1,0,0,0.12,93.7
5065,"68,098.70",0.937,7.6,30.05,32.25,3.22,0.009,0,0,6.56,32.71,1.9,1,0,0,0.11,105.1
5066,"68,114.60",0.647,8.1,20.05,16.23,3.61,0.009,0,0,1.88,21.7,1.6,1,0,0,0.28,121
5067,"68,124.75",0.336,4,2.2,1.45,4.141,0.009,0,0,3.21,4.76,2.45,1,0,0,0.08,131.15
5068,"68,129.55",0.397,1.45,1.5,0.77,4.111,0.009,0,0,0.99,2.06,0.85,1,0,0,0.32,135.95
5069,"68,149.00",1.416,4.65,8.15,11.34,2.75,0.009,0,0,3.23,7.37,2.4,1,0,0,0.35,155.4
5070,"68,161.90",0.739,2.2,30.05,34.2,3.101,0.009,0,0,1.44,31.43,1.3,1,0,0,0.41,168.3
5071,"68,176.40",1.599,6.85,18.7,22.43,3.473,0.009,0,0,5.5,8.64,3.4,1,0,0,0.23,182.8
5072,"68,192.85",0.296,1.45,1.75,0.67,4.004,0.009,0,0,0.95,2.42,0.9,1,0,0,0.25,199.25
5073,"68,207.05",1.062,10.45,26.2,31.48,4.004,0.009,0,0,9.55,20.05,1.9,1,0,0,0.09,213.45
5074,"68,213.95",0.992,6.75,5.95,8.23,4.718,0.009,0,0,5.95,7.18,2.7,1,0,0,0.13,220.35
5075,"68,228.65",0.494,1.95,3.3,1.74,4.477,0.009,0,0,1.34,3.93,1.1,1,0,0,0.29,235.05
5076,"68,246.45",0.958,5.2,30.05,58.18,3.537,0.009,0,0,3.31,33.4,3.45,1,0,0,0.23,252.85
5077,"68,253.20",1.602,6.3,30.05,45.39,4.16,0.009,0,0,4.92,20.96,3.6,1,0,0,0.26,259.6
5078,"68,266.35",1.093,4.65,3.4,6.59,4.666,0.009,0,0,3.64,6.69,3.35,1,0,0,0.24,272.75
5079,"68,275.55",1.349,4,6.9,9.97,4.684,0.009,0,0,2.89,8.66,2.4,1,0,0,0.37,281.95
5080,"68,301.05",1.047,3.2,12.85,11.14,4.034,0.003,0,0,2.05,13.31,1.45,1,0,0,0.41,307.45
5081,"68,309.80",0.662,4.75,3.3,4.01,4.288,0.003,0,0,3.59,7.24,1.5,1,0,0,0.15,316.2
5082,"68,324.40",0.732,2.75,6.2,5.24,4.044,0.003,0,0,1.8,7.6,1.75,1,0,0,0.33,330.8
5083,"68,328.35",0.403,1.7,1.35,0.9,4.468,0.003,0,0,1.21,2.34,0.9,1,0,0,0.27,334.75
5084,"68,352.40",0.665,10.65,30.05,42.45,2.872,0.003,0,0,8.54,33.23,3.25,1,0,0,0.06,358.8
5085,"68,366.20",1.135,8.6,30.05,47.54,3.427,0.003,0,0,5.6,34.28,4.1,1,0,0,0.16,372.6
5086,"68,370.25",0.546,1.9,2.3,1.54,4.413,0.003,0,0,1.28,2.94,1.05,1,0,0,0.34,376.65
5087,"68,384.65",1.144,3.25,18.65,24.7,4.041,0.003,0,0,2.31,19.87,1.85,1,0,0,0.4,391.05
5088,"68,396.75",1.239,8.8,3.8,11.86,4.474,0.003,0,0,7.81,13.81,6.7,1,0,0,0.13,403.15
5089,"68,413.40",1.071,6.55,3.6,5.86,3.976,0.003,0,0,5.31,5.71,2.75,1,0,0,0.16,419.8
5090,"68,425.45",1.144,5.3,11.3,14.55,3.979,0.003,0,0,3.82,13.68,3.15,1,0,0,0.24,431.85
5091,"68,428.95",0.198,1.5,1.8,0.48,5.005,0.003,0,0,1.06,2.6,0.85,1,0,0,0.15,435.35
5092,"68,453.00",1.276,5.1,7.1,11.74,3.503,0.003,0,0,3.71,8.88,2.75,1,0,0,0.28,459.4
5093,"68,454.55",0.418,1.5,1.75,0.99,4.688,0.003,0,0,1.04,2.54,0.95,1,0,0,0.32,460.95
5094,"68,465.90",0.336,1.65,4.9,1.44,3.662,0.003,0,0,1.1,5.41,1,1,0,0,0.24,472.3
5095,"68,476.80",1.16,4.65,4.55,6.44,3.68,0.003,0,0,3.56,5.3,1.5,1,0,0,0.26,483.2
5096,"68,483.75",0.327,1.95,5,1.61,3.931,0.003,0,0,1.53,6.2,0.9,1,0,0,0.17,490.15
5097,"68,493.90",0.369,4.15,1.5,1.32,3.946,0.003,0,0,3.53,2.87,1.45,1,0,0,0.08,500.3
5098,"68,504.70",0.204,2.1,1.2,0.39,3.598,0.003,0,0,1.6,1.88,0.85,1,0,0,0.1,511.1
5099,"68,515.25",0.519,6.3,2.2,2.54,3.265,0.003,0,0,5.35,4.68,2.9,1,0,0,0.08,521.65
5100,"68,527.70",0.983,8.45,30.05,33.49,3.265,0.003,0,0,6.88,34.5,4.2,1,0,0,0.11,534.1
5101,"68,539.15",0.766,5.5,30.05,26.84,3.595,0.003,0,0,4.84,34.77,4.35,1,0,0,0.13,545.55
5102,"68,552.80",1.007,2.2,30.05,39.39,3.738,0.003,0,0,1.41,31.53,1.25,1,0,0,0.57,559.2
5103,"68,570.60",1.074,4.85,15.35,23.07,4.196,0.003,0,0,3.62,18.42,3.45,1,0,0,0.24,577
5104,"68,577.45",0.772,2.95,5.2,4.62,5.179,0.003,0,0,1.86,6.68,1.8,1,0,0,0.33,583.85
5105,"68,593.00",0.562,5.6,11.75,8.28,4.413,0.003,0,0,4.89,15.85,4.45,1,0,0,0.09,599.4
5106,"68,601.75",0.552,3.8,2.1,2.54,4.645,0.003,0,0,2.76,4.96,2.95,1,0,0,0.16,608.15
5107,"68,630.80",0.916,6.4,30.05,41.27,2.466,0,0,0,4.64,33.95,4,1,0,0,0.16,637.2
5108,"68,643.45",0.653,2.5,30.05,57.71,2.933,0,0,0,1.64,31.68,1.6,1,0,0,0.32,649.85
5109,"68,657.85",1.334,10.85,30.05,102.37,3.079,0,0,0,8.69,40.26,9.35,1,0,0,0.12,664.25
5110,"68,669.40",2.512,10.85,21.95,72.14,3.864,0,0,0,8.77,27.17,5.35,1,0,0,0.23,675.8
5111,"68,676.05",0.769,3.95,9.4,6.71,6.244,0,0,0,3.2,5.48,1.8,1,0,0,0.19,682.45
5112,"68,683.10",0.558,2.15,2,1.63,6.427,0,0,0,1.48,3.11,1.15,1,0,0,0.3,689.5
5113,"68,713.95",0.702,4.3,3.65,2.9,3.656,-0.006,0,0,2.22,4.29,1.35,1,0,0,0.25,720.35
5114,"68,727.30",0.729,5.4,30.05,49.82,3.625,-0.006,0,0,4.49,32.03,2.05,1,0,0,0.13,733.7
5115,"68,736.05",1.52,6.8,24.05,32.33,4.208,-0.006,0,0,5.65,24.95,1.75,1,0,0,0.22,742.45
5116,"68,747.90",0.995,6.95,3.6,7.87,4.8,-0.006,0,0,6.01,7.2,2.35,1,0,0,0.13,754.3
5117,"68,757.75",0.217,1.4,1.25,0.41,4.919,-0.006,0,0,0.93,1.98,0.8,1,0,0,0.19,764.15
5118,"68,773.80",0.113,1.3,1,0.16,4.199,-0.006,0,0,0.88,1.5,0.7,1,0,0,0.1,780.2
5119,"68,784.40",0.293,4.1,3,1.41,3.644,-0.006,0,0,3.21,5.68,3.05,1,0,0,0.07,790.8
5120,"68,802.00",1.453,8,23.8,39.69,3.143,-0.006,0,0,5,26.74,3.85,1,0,0,0.23,808.4
5121,"68,804.05",0.464,2,6.5,2.84,4.477,-0.006,0,0,1.48,7.54,1.2,1,0,0,0.25,810.45
5122,"68,815.35",0.302,2.95,2,0.97,4.492,-0.006,0,0,2.25,3.25,1.5,1,0,0,0.11,821.75
5123,"68,834.00",0.464,2.35,1.95,1.18,3.854,-0.003,0,0,1.69,2.59,1.05,1,0,0,0.22,21.2
5124,"68,846.30",0.369,6.55,4.25,1.87,3.705,-0.003,0,0,2.69,4.79,1.25,1,0,0,0.11,33.5
5125,"68,860.90",1.141,4.25,30.05,45.34,3.51,-0.003,0,0,3.35,31.48,1.5,1,0,0,0.27,48.1
5126,"68,864.90",0.534,4,2.75,3.02,4.431,-0.003,0,0,1.01,6.13,3.55,1,0,0,0.42,52.1
5127,"68,873.55",0.891,4.95,9.95,9.33,4.453,-0.003,0,0,3.97,11.16,1.7,1,0,0,0.18,60.75
5128,"68,879.00",0.443,1.6,2.5,1.34,4.935,-0.003,0,0,1.12,3.26,0.9,1,0,0,0.32,66.2
5129,"68,885.65",0.244,1.6,2.4,0.66,4.758,-0.003,0,0,1.01,2.76,1.05,1,0,0,0.19,72.85
5130,"68,896.90",0.83,2.6,4.9,4.4,4.156,-0.003,0,0,1.8,5.77,1.55,1,0,0,0.37,84.1
5131,"68,914.70",1.95,5.5,14.85,27.86,3.925,-0.003,0,0,3.9,14.39,3.4,1,0,0,0.4,101.9
5132,"68,916.20",0.22,1.45,2.6,0.71,5.786,-0.003,0,0,1.12,3.95,0.9,1,0,0,0.16,103.4
5133,"68,942.90",0.891,3.9,3.45,4.48,3.97,0.012,0,0,2.84,5.56,2.7,1,0,0,0.25,130.1
5134,"68,957.55",1.297,2.8,18.75,22.24,3.845,0.012,0,0,2.05,17.17,1.65,1,0,0,0.51,144.75
5135,"68,960.70",0.381,3.1,3.1,1.82,4.962,0.012,0,0,2.6,4.35,1.15,1,0,0,0.12,147.9
5136,"68,999.50",0.882,8.8,10.65,10.79,3.665,-0.006,0,0,5.83,15.25,5.25,1,0,0,0.12,186.7
5137,"69,007.10",0.244,1.4,1.9,0.57,4.099,-0.006,0,0,0.91,2.5,0.8,1,0,0,0.22,194.3
5138,"69,018.45",0.29,3.45,4.15,1.41,3.525,-0.006,0,0,2.54,5.2,1.65,1,0,0,0.09,205.65
5139,"69,028.85",0.522,4.95,3.5,2.95,3.531,-0.006,0,0,4.15,6.54,3.25,1,0,0,0.1,216.05
5140,"69,037.20",0.494,2.9,3.85,2.25,3.531,-0.006,0,0,2,4.7,1.45,1,0,0,0.2,224.4
5141,"69,049.30",0.769,7.45,30.05,38.99,3.552,-0.006,0,0,6.24,26.95,2.4,1,0,0,0.1,236.5
5142,"69,057.40",1.257,6.1,11.05,17.18,4.172,-0.006,0,0,4.09,14.72,4.75,1,0,0,0.25,244.6
5143,"69,063.75",0.589,2.85,1.85,2.09,4.953,-0.006,0,0,2.23,4.3,1.85,1,0,0,0.21,250.95
5144,"69,081.55",0.5,7.1,9.3,4.82,3.903,-0.006,0,0,6.23,5.7,3.35,1,0,0,0.06,268.75
5145,"69,089.10",0.342,3.95,1.8,1.46,3.955,-0.006,0,0,3.47,5.38,2.7,1,0,0,0.08,276.3
5146,"69,099.25",0.104,2.55,1.3,0.22,3.69,-0.006,0,0,2.16,1.85,0.85,1,0,0,0.04,286.45
5147,"69,120.70",0.714,3.55,30.05,54.88,2.682,-0.006,0,0,2.45,31.91,1.95,1,0,0,0.23,307.9
5148,"69,132.60",1.141,9.9,27.75,46.63,3.22,-0.006,0,0,8.3,34.77,7.65,1,0,0,0.11,319.8
5149,"69,143.00",1.263,9.15,11.4,18.83,3.873,-0.006,0,0,4.71,15.56,4.55,1,0,0,0.21,330.2
5150,"69,147.50",0.232,1.4,1.2,0.47,4.782,-0.006,0,0,1,2.23,0.7,1,0,0,0.19,334.7
5151,"69,166.40",0.494,2.45,7.2,3,3.253,-0.006,0,0,1.51,7.02,1.55,1,0,0,0.26,353.6
5152,"69,180.90",1.089,4.4,30.05,76.5,3.256,-0.006,0,0,3.88,31.09,1.1,1,0,0,0.22,368.1
5153,"69,187.15",1.315,6.2,30.05,57.49,4.022,-0.006,0,0,5.38,32.37,1.85,1,0,0,0.2,374.35
5154,"69,196.75",2.274,6.3,11.7,31.09,4.532,-0.006,0,0,4.86,15.88,4.65,1,0,0,0.37,383.95
5155,"69,235.95",0.577,6.3,7.55,5.88,4.135,-0.003,0,0,5.31,12.07,5,1,0,0,0.09,423.15
5156,"69,240.25",0.25,1.65,1.8,0.65,4.474,-0.003,0,0,1.1,2.9,1,1,0,0,0.18,427.45
5157,"69,253.60",0.122,2.95,1.15,0.31,3.699,-0.003,0,0,2.55,3.23,2.25,1,0,0,0.04,440.8
5158,"69,266.00",1.355,6.45,9,12.49,3.201,-0.003,0,0,4.98,7.73,2.5,1,0,0,0.22,453.2
5159,"69,280.70",0.351,1.85,19.45,10.43,3.613,-0.003,0,0,1.31,20.43,1.1,1,0,0,0.21,467.9
5160,"69,294.05",0.775,4.45,4.2,4.25,3.827,-0.003,0,0,3.51,5.55,1.8,1,0,0,0.18,481.25
5161,"69,311.75",1.144,10.1,9.55,13.59,3.653,-0.003,0,0,6.88,12.53,5.25,1,0,0,0.13,498.95
5162,"69,329.55",1.117,4.4,11.35,14.39,3.638,-0.003,0,0,2.58,13.58,3.15,1,0,0,0.35,516.75
5163,"69,349.95",0.537,5.25,2.35,2.46,3.583,-0.003,0,0,4.49,5.13,3.2,1,0,0,0.1,537.15
5164,"69,357.10",0.32,3.15,1.55,0.95,3.568,-0.003,0,0,2.65,3.5,2.2,1,0,0,0.1,544.3
5165,"69,371.75",0.97,6,30.05,42.28,3.116,-0.003,0,0,5.42,33.9,3.95,1,0,0,0.14,558.95
5166,"69,374.80",1.089,2.95,10.8,10.18,3.915,-0.003,0,0,1.77,8.53,2.2,1,0,0,0.49,562
5167,"69,398.05",1.093,4.7,26.35,34.39,3.65,-0.003,0,0,3.51,27.28,1.85,1,0,0,0.25,585.25
5168,"69,409.05",1.297,8.9,10.25,15.13,4.214,-0.003,0,0,2.33,7.33,3.1,1,0,0,0.45,596.25
5169,"69,415.15",0.314,1.45,3.55,1.21,4.633,-0.003,0,0,0.97,4.65,0.95,1,0,0,0.26,602.35
5170,"69,450.00",0.4,8.25,30.05,37.02,2.667,-0.021,0,0,4.92,31.73,1.75,1,0,0,0.07,637.2
5171,"69,463.15",0.714,9.35,30.05,51.51,2.744,-0.021,0,0,8.66,36.05,5.55,1,0,0,0.07,650.35
5172,"69,476.95",2.347,10.9,13.65,41.31,2.795,-0.021,0,0,8.39,21.18,8.55,1,0,0,0.22,664.15
5173,"69,496.70",1.422,5.3,14.6,28.71,3.351,-0.021,0,0,4.51,16.27,2.1,1,0,0,0.25,683.9
5174,"69,502.90",1.242,6,4.05,8.87,4.44,-0.021,0,0,4.74,7.56,3.6,1,0,0,0.21,690.1
5175,"69,522.05",0.577,2.65,2.65,1.95,3.406,-0.021,0,0,1.75,3.58,1.4,1,0,0,0.26,709.25
5176,"69,539.85",0.888,4.55,30.05,56.12,2.899,-0.021,0,0,3.33,33.08,3.1,1,0,0,0.21,727.05
5177,"69,541.95",0.537,2.05,3.65,2.23,3.668,-0.021,0,0,1.32,4.43,1.4,1,0,0,0.33,729.15
5178,"69,556.65",1.089,9.65,26.8,46.59,3.674,-0.021,0,0,9.08,28.58,2.55,1,0,0,0.1,743.85
5179,"69,563.30",1.324,6.55,14.45,21.28,4.425,-0.021,0,0,5.66,19.67,5.4,1,0,0,0.19,750.5
5180,"69,573.00",0.928,2.5,3.15,3.71,4.999,-0.021,0,0,1.65,4.34,1.45,1,0,0,0.45,760.2
5181,"69,588.95",0.214,1.4,1.4,0.39,3.494,-0.021,0,0,0.95,1.89,0.8,1,0,0,0.18,776.15
5182,"69,603.65",1.694,8.2,26.75,54.97,2.948,-0.021,0,0,7.08,26.72,1.5,1,0,0,0.19,790.85
5183,"69,614.55",0.803,5.35,9.65,9.81,4.529,-0.021,0,0,3.96,13.02,3.85,1,0,0,0.16,801.75
5184,"69,638.60",1.538,6,30.05,59.34,3.47,-0.021,0,0,4.87,33.1,3.15,1,0,0,0.25,825.8
5185,"69,644.15",1.392,8.9,30.05,40.1,4.181,-0.009,0,0,7.13,35.77,6.3,1,0,0,0.16,12.15
5186,"69,653.10",0.4,1.7,4.85,1.88,4.788,-0.009,0,0,1.15,4.83,1.1,1,0,0,0.28,21.1
5187,"69,663.80",0.916,4,8.35,7.51,4.828,-0.009,0,0,2.81,10.35,2.75,1,0,0,0.26,31.8
5188,"69,680.75",0.204,1.45,1.45,0.4,4.59,-0.009,0,0,1.04,2.05,0.85,1,0,0,0.16,48.75
5189,"69,694.10",1.096,8.3,12.8,19.3,4.428,-0.009,0,0,7.11,16.89,4.8,1,0,0,0.12,62.1
5190,"69,699.25",0.995,2.15,5.35,5.47,5.017,-0.009,0,0,1.44,6.19,1.25,1,0,0,0.55,67.25
5191,"69,711.95",0.296,3.7,2,0.86,4.758,-0.009,0,0,1.82,2.93,1.3,1,0,0,0.13,79.95
5192,"69,725.80",0.415,3.65,17.85,19.24,4.669,-0.009,0,0,2.28,19.76,2.2,1,0,0,0.15,93.8
5193,"69,733.90",1.77,4.65,7,13.33,4.871,-0.009,0,0,3.48,8.82,2.8,1,0,0,0.41,101.9
5194,"69,755.00",0.684,5.3,15.95,10.8,4.401,-0.009,0,0,4.21,17.16,1.85,1,0,0,0.13,123
5195,"69,762.15",0.33,3.75,2.55,1.45,4.861,-0.009,0,0,3.14,3.78,1.05,1,0,0,0.08,130.15
5196,"69,776.85",1.318,4.35,10.2,17.41,4.526,-0.009,0,0,2.28,12.38,2.95,1,0,0,0.46,144.85
5197,"69,779.85",0.696,2.65,2.85,2.67,5.673,-0.009,0,0,1.79,4.06,1.55,1,0,0,0.31,147.85
5198,"69,803.90",1.538,10,16.65,27.86,4.233,-0.009,0,0,6.5,18.03,2.4,1,0,0,0.19,171.9
5199,"69,811.35",0.543,4.8,4.1,3.64,5.377,-0.009,0,0,4.2,5.93,1.35,1,0,0,0.1,179.35
5200,"69,839.65",0.922,6.7,13.6,12.83,4.156,-0.015,0,0,5.17,14.95,4.75,1,0,0,0.14,207.65
5201,"69,851.40",0.208,1.15,1.15,0.34,4.568,-0.015,0,0,0.83,1.75,0.65,1,0,0,0.2,219.4
5202,"69,865.15",0.708,4.9,9.15,6.91,3.632,-0.015,0,0,2.83,11.65,3.7,1,0,0,0.2,233.15
5203,"69,879.85",1.328,3.7,30.05,37.92,3.757,-0.015,0,0,2.66,25.1,1.9,1,0,0,0.4,247.85
5204,"69,883.20",0.378,3.3,2.65,1.78,4.895,-0.015,0,0,2.48,5.65,1.85,1,0,0,0.12,251.2
5205,"69,892.95",0.479,5.7,2.45,2.13,4.895,-0.015,0,0,5.07,3.11,1.05,1,0,0,0.08,260.95
5206,"69,910.75",0.931,3.8,18.35,16.89,4.367,-0.015,0,0,2.75,19.5,1.7,1,0,0,0.27,278.75
5207,"69,912.45",0.22,1.6,1.6,0.55,5.2,-0.015,0,0,1.25,2.7,0.95,1,0,0,0.14,280.45
5208,"69,919.85",0.418,3.3,3.6,1.82,4.987,-0.015,0,0,2.64,4.7,1.5,1,0,0,0.13,287.85
5209,"69,926.60",0.217,2.05,0.95,0.44,5.008,-0.015,0,0,1.59,2.31,1.2,1,0,0,0.11,294.6
5210,"69,938.05",0.986,6.95,17.7,17.07,4.422,-0.015,0,0,5.95,13.43,5.3,1,0,0,0.13,306.05
5211,"69,950.20",0.562,3.35,4.35,3.14,4.77,-0.015,0,0,2.27,6.2,2.25,1,0,0,0.2,318.2
5212,"69,971.10",0.931,7.9,30.05,33.54,3.293,-0.015,0,0,6.62,32.52,2.55,1,0,0,0.11,339.1
5213,"69,975.85",0.449,2.1,5.55,2.27,4.044,-0.015,0,0,1.43,4.23,1.25,1,0,0,0.25,343.85
5214,"69,990.50",1.01,5.8,4.85,7.4,3.915,-0.015,0,0,4.64,8.48,4.5,1,0,0,0.17,358.5
5215,"70,005.95",0.546,6.1,2,3.02,3.784,-0.015,0,0,4.83,5.93,4.3,1,0,0,0.09,373.95
5216,"70,020.35",0.793,9.6,30.05,49.34,3.555,-0.015,0,0,8.65,33,3.05,1,0,0,0.07,388.35
5217,"70,029.20",1.849,7.15,8.25,19.27,4.187,-0.015,0,0,5.8,11.99,4.15,1,0,0,0.26,397.2
5218,"70,046.95",0.8,3.15,6.4,5.28,4.291,-0.015,0,0,2.45,5.38,2.25,1,0,0,0.26,414.95
5219,"70,051.55",0.339,1.35,1.45,0.71,4.529,-0.015,0,0,0.95,2.36,0.8,1,0,0,0.29,419.55
5220,"70,090.30",1.807,8.5,30.05,47.8,2.579,-0.009,0,0,6.11,13.53,4.2,1,0,0,0.24,458.3
5221,"70,107.10",1.047,5.55,14.3,14.48,3.049,-0.009,0,0,4.64,14.48,1.45,1,0,0,0.18,475.1
5222,"70,113.60",0.204,1.2,1.3,0.38,3.69,-0.009,0,0,0.83,2.06,0.7,1,0,0,0.2,481.6
5223,"70,125.75",0.882,2.85,15.35,12.15,3.403,-0.009,0,0,1.87,14.02,1.5,1,0,0,0.38,493.75
5224,"70,133.70",0.513,4.65,2.7,2.74,3.86,-0.009,0,0,4.02,4.52,1.2,1,0,0,0.1,501.7
5225,"70,154.65",0.742,6.65,30.05,60.48,3.171,-0.009,0,0,6.01,32.09,2.1,1,0,0,0.1,522.65
5226,"70,162.10",2.289,6.85,30.05,56.35,3.571,-0.009,0,0,5.01,31.81,3.75,1,0,0,0.37,530.1
5227,"70,169.45",0.345,1.4,6.95,2.21,4.962,-0.009,0,0,0.92,7.7,0.85,1,0,0,0.3,537.45
5228,"70,186.25",0.418,2.6,2.2,1.35,4.825,-0.009,0,0,1.77,3.48,1.6,1,0,0,0.19,554.25
5229,"70,193.55",0.504,2.1,4.3,1.89,4.559,-0.009,0,0,1.52,4.49,1.05,1,0,0,0.27,561.55
5230,"70,209.05",0.281,2.15,2.25,0.83,3.946,-0.009,0,0,1.47,3.21,1.25,1,0,0,0.15,577.05
5231,"70,218.40",0.455,2.4,3.95,2.02,3.552,-0.009,0,0,1.55,4.73,1.5,1,0,0,0.23,586.4
5232,"70,230.50",1.297,6.65,30.05,43.32,3.574,-0.009,0,0,5.42,34.92,4.7,1,0,0,0.19,598.5
5233,"70,244.00",0.946,3.95,7.8,9.99,4.245,-0.009,0,0,2.55,10.2,2.65,1,0,0,0.3,612
5234,"70,246.95",0.36,1.6,1.8,0.86,5.145,-0.009,0,0,1.13,2.54,0.95,1,0,0,0.26,614.95
5235,"70,261.65",1.05,6.95,27.2,27.05,4.245,-0.009,0,0,5.81,25.13,3.5,1,0,0,0.14,629.65
5236,"70,265.45",0.558,3.65,3.5,2.96,5.087,-0.009,0,0,2.83,5.18,1.6,1,0,0,0.16,633.45
5237,"70,277.10",0.204,3.2,2.1,0.77,4.91,-0.009,0,0,2.57,4.24,2.45,1,0,0,0.06,645.1
5238,"70,286.15",0.208,1.75,1.35,0.41,4.684,-0.009,0,0,1.21,2.11,1,1,0,0,0.14,654.15
5239,"70,300.50",0.476,9.85,2,2.57,4.547,-0.009,0,0,5.58,3.95,2.4,1,0,0,0.07,668.5
5240,"70,339.20",1.968,9,12,26.8,4.446,0.018,0,0,6.87,13.67,3.4,1,0,0,0.23,707.2
5241,"70,342.20",0.217,1.3,1.45,0.46,6.229,0.018,0,0,0.98,2.38,0.75,1,0,0,0.18,710.2
5242,"70,384.50",1.907,6.5,30.05,72.66,2.719,-0.018,0,0,5.03,33.33,3.35,1,0,0,0.3,752.5
5243,"70,398.65",1.471,8.95,30.05,55.32,3.613,-0.018,0,0,6.04,39.6,4.3,1,0,0,0.19,766.65
5244,"70,412.35",1.401,8.8,6.5,15.14,4.333,-0.018,0,0,7.7,11.99,2.5,1,0,0,0.15,780.35
5245,"70,428.45",0.977,7.15,30.05,43.45,4.379,-0.018,0,0,5.76,35.08,4.25,1,0,0,0.14,796.45
5246,"70,434.05",1.181,3.25,4.8,7.14,5.127,-0.018,0,0,2.18,6.32,1.95,1,0,0,0.43,802.05
5247,"70,451.85",1.212,9.55,14.85,21.26,4.901,-0.018,0,0,8.4,16.13,2.5,1,0,0,0.12,819.85
5248,"70,452.15",0.94,4.25,13.1,13.29,5.188,0.018,0,0,2.57,14.37,2.4,1,0,0,0.29,0.95
5249,"70,459.50",0.681,2.35,3.05,2.58,5.737,0.018,0,0,1.56,4.07,1.25,1,0,0,0.35,8.3
5250,"70,477.05",0.36,5.4,2.45,1.85,4.681,0.018,0,0,4.02,5.58,3.5,1,0,0,0.07,25.85
5251,"70,488.00",0.43,3.75,30.05,15.72,4.135,0.018,0,0,2.49,5.6,2.8,1,0,0,0.14,36.8
5252,"70,501.75",0.992,8.35,7.35,9.61,4.15,0.018,0,0,7.24,8.82,1.7,1,0,0,0.11,50.55
5253,"70,506.65",0.339,1.3,1.45,0.7,4.608,0.018,0,0,0.88,2.31,0.75,1,0,0,0.31,55.45
5254,"70,511.60",0.143,1.3,6,0.74,4.419,0.018,0,0,0.97,1.76,0.7,1,0,0,0.12,60.4
5255,"70,527.40",0.238,3.2,1.85,0.71,3.918,0.018,0,0,2.52,2.98,1.45,1,0,0,0.08,76.2
5256,"70,557.15",0.711,7.05,29.5,21.41,2.905,0.012,0,0,5.69,32.19,3.45,1,0,0,0.1,105.95
5257,"70,571.85",0.366,2.15,2.5,1.17,3.372,0.012,0,0,1.44,3.39,1.25,1,0,0,0.2,120.65
5258,"70,580.90",0.552,3.5,3.25,2.79,3.326,0.012,0,0,1.56,5.38,2.65,1,0,0,0.28,129.7
5259,"70,593.25",0.87,5.35,30.05,38.76,3.125,0.012,0,0,4.12,33.44,3.45,1,0,0,0.17,142.05
5260,"70,603.25",0.308,5.15,2.55,1.76,3.717,0.012,0,0,4.71,3.75,1.05,1,0,0,0.05,152.05
5261,"70,617.20",1.563,9.5,8.75,17.63,3.717,0.012,0,0,5.91,11.56,3.65,1,0,0,0.21,166
5262,"70,633.50",1.157,6.15,6.4,10.53,3.925,0.012,0,0,3.04,9.06,4.75,1,0,0,0.3,182.3
5263,"70,653.00",0.549,3.8,17.2,8.78,3.711,0.012,0,0,2.69,14.43,2.95,1,0,0,0.16,201.8
5264,"70,657.40",0.439,2.1,2.85,1.55,4.037,0.012,0,0,1.42,3.96,1.3,1,0,0,0.25,206.2
5265,"70,668.50",0.14,1.4,1.25,0.24,3.915,0.012,0,0,0.99,1.78,0.75,1,0,0,0.11,217.3
5266,"70,687.20",1.746,4,10.05,16.83,3.604,0.012,0,0,2.42,11.4,2.4,1,0,0,0.58,236
5267,"70,694.05",0.323,1.45,1.55,0.77,4.51,0.012,0,0,1.1,2.83,0.85,1,0,0,0.24,242.85
5268,"70,702.30",0.668,2.95,3.3,2.92,3.867,0.012,0,0,2.05,4.83,1.95,1,0,0,0.26,251.1
5269,"70,716.95",1.358,4.55,30.05,49.32,3.394,0.012,0,0,3.82,32.27,2.3,1,0,0,0.28,265.75
5270,"70,726.80",1.474,9.7,5.9,13.97,4.266,0.012,0,0,8.82,7.66,2.3,1,0,0,0.13,275.6
5271,"70,737.25",0.562,2.15,5.05,3,4.404,0.012,0,0,1.4,6.1,1.35,1,0,0,0.32,286.05
5272,"70,753.45",0.937,8.85,22.85,21.79,4.398,0.012,0,0,7.69,24.23,2.35,1,0,0,0.1,302.25
5273,"70,767.30",1.013,9.05,7.95,13.33,4.507,0.012,0,0,7.8,15.23,6.3,1,0,0,0.1,316.1
5274,"70,788.20",0.266,6.7,1.2,1.4,4.08,0.012,0,0,6.22,2.22,1.2,1,0,0,0.03,337
5275,"70,797.70",0.568,5.3,4.2,3.8,3.897,0.012,0,0,3.95,7.35,3.55,1,0,0,0.12,346.5
5276,"70,811.60",1.337,6.55,8.7,14.17,3.726,0.012,0,0,4.94,12.88,5.35,1,0,0,0.22,360.4
5277,"70,845.30",1.52,8.85,16.4,34.19,3.232,-0.003,0,0,6.41,22.45,6.8,1,0,0,0.19,394.1
5278,"70,851.95",1.047,3.5,4.4,5.98,4.343,-0.003,0,0,2.48,6.2,2.15,1,0,0,0.34,400.75
5279,"70,872.85",0.931,4.3,30.05,38.89,3.336,-0.003,0,0,2.05,32.65,2.7,1,0,0,0.36,421.65
5280,"70,884.45",0.97,3.75,13.05,15.84,3.87,-0.003,0,0,2.55,14.83,2.4,1,0,0,0.3,433.25
5281,"70,889.35",0.482,2.9,4.85,2.51,4.739,-0.003,0,0,2.16,5.69,1.1,1,0,0,0.18,438.15
5282,"70,910.25",0.861,5.95,30.05,37.74,4.028,-0.003,0,0,5.01,32.93,2.95,1,0,0,0.14,459.05
5283,"70,911.70",0.36,1.4,1.6,0.77,4.803,-0.003,0,0,1.02,2.29,0.85,1,0,0,0.28,460.5
5284,"70,916.15",0.15,1.75,2.3,0.45,4.813,-0.003,0,0,1.31,3.35,0.95,1,0,0,0.09,464.95
5285,"70,929.05",0.482,3.55,30.05,53.6,4.678,-0.003,0,0,2.69,31.33,1.35,1,0,0,0.14,477.85
5286,"70,937.10",1.483,4.9,29.15,54.27,4.922,-0.003,0,0,3.47,6.67,2.95,1,0,0,0.34,485.9
5287,"70,945.35",1.953,2.95,18.2,35.79,5.231,-0.003,0,0,1.84,19.09,1.55,1,0,0,0.85,494.15
5288,"70,955.20",1.257,4.9,6.05,10.86,6.195,-0.003,0,0,1.8,9.76,4,1,0,0,0.56,504
5289,"70,979.25",1.511,6.85,30.05,41.11,4.172,-0.003,0,0,5.52,13.48,2.35,1,0,0,0.22,528.05
5290,"70,984.75",0.29,1.4,1.2,0.53,5.484,-0.003,0,0,0.98,1.91,0.75,1,0,0,0.24,533.55
5291,"70,997.15",1.144,5.45,5.2,7.16,4.88,-0.003,0,0,4.23,6.47,2.35,1,0,0,0.22,545.95
5292,"71,016.35",0.668,7.65,3.45,3.99,4.825,-0.003,0,0,6.69,5.27,2.35,1,0,0,0.08,565.15
5293,"71,026.25",0.192,1.6,1.1,0.33,4.803,-0.003,0,0,1.15,1.8,0.85,1,0,0,0.13,575.05
5294,"71,033.55",0.229,3.6,1.65,0.75,4.623,-0.003,0,0,2.86,3.59,2.25,1,0,0,0.06,582.35
5295,"71,054.45",1.645,9.2,19.45,33.65,4.004,-0.003,0,0,7.93,13.17,2.15,1,0,0,0.17,603.25
5296,"71,058.40",0.934,3.8,3.55,4.81,5.423,-0.003,0,0,2.8,5.14,1.7,1,0,0,0.27,607.2
5297,"71,069.55",0.491,1.8,3.1,1.77,4.742,-0.003,0,0,1.19,3.83,1.05,1,0,0,0.33,618.35
5298,"71,084.00",0.821,2.75,6.8,5.45,3.467,-0.003,0,0,1.77,7.68,1.7,1,0,0,0.37,632.8
5299,"71,101.70",0.595,8.9,30.05,35.93,3.479,-0.003,0,0,7.56,33.83,3.05,1,0,0,0.06,650.5
5300,"71,113.30",0.87,5.2,16.6,18.52,3.903,-0.003,0,0,4.19,16.93,2.55,1,0,0,0.17,662.1
5301,"71,120.95",0.864,7.5,3.55,7.44,4.41,-0.003,0,0,6.49,10,6.1,1,0,0,0.11,669.75
5302,"71,138.00",0.162,3,27.95,23.01,3.699,-0.003,0,0,2.27,29.62,1.8,1,0,0,0.06,686.8
5303,"71,151.60",1.117,8,12.7,20.9,3.732,-0.003,0,0,7.19,15.41,3.05,1,0,0,0.12,700.4
5304,"71,154.90",0.946,3.1,4.05,4.37,4.663,-0.003,0,0,2.23,4.61,1.65,1,0,0,0.34,703.7
5305,"71,176.05",0.568,5.25,30.05,57.78,3.11,-0.003,0,0,3.04,33.19,3.2,1,0,0,0.15,724.85
5306,"71,186.30",1.251,6.2,30.05,64.74,3.363,-0.003,0,0,4.77,32.53,2.3,1,0,0,0.21,735.1
5307,"71,199.15",2.35,10.1,13.75,38.46,3.989,-0.003,0,0,8.39,17.75,6.05,1,0,0,0.22,747.95
5308,"71,203.55",0.381,1.25,1.85,0.89,5.756,-0.003,0,0,0.93,2.68,0.75,1,0,0,0.33,752.35
5309,"71,225.45",0.772,3.2,2.25,2.66,3.778,-0.003,0,0,2.32,3.69,1.85,1,0,0,0.27,774.25
5310,"71,257.20",1.031,8.85,30.05,58.56,2.872,-0.009,0,0,6.57,34.75,4.8,1,0,0,0.13,806
5311,"71,266.25",1.239,5.95,30.05,42.13,3.607,-0.009,0,0,4.49,33.87,3.25,1,0,0,0.22,815.05
5312,"71,274.40",0.952,4.15,4.95,6,4.398,-0.009,0,0,3.11,6.25,1.4,1,0,0,0.24,823.2
5313,"71,266.25",0.961,5.95,30.05,32.14,3.885,0.018,0,0,4.33,18.32,3.15,1,0,0,0.18,-4.15
5314,"71,274.40",0.934,4.15,4.85,5.8,4.416,0.018,0,0,3.11,5.4,4,1,0,0,0.24,4
5315,"71,287.25",1.129,3.4,3.35,5.08,4.288,0.018,0,0,2.42,4.88,2.2,1,0,0,0.37,16.85
5316,"71,294.55",0.351,3.2,2.55,1.74,4.407,0.018,0,0,2.37,5.86,2.75,1,0,0,0.12,24.15
5317,"71,302.75",0.455,3.05,1.85,1.33,4.196,0.018,0,0,2.48,2.87,1.4,1,0,0,0.15,32.35
5318,"71,325.60",0.72,8.65,3.35,3.69,3.586,0.018,0,0,7.34,4.24,1.7,1,0,0,0.08,55.2
5319,"71,337.05",1.254,5.25,22.7,31.85,3.61,0.018,0,0,3.96,24.35,2.25,1,0,0,0.25,66.65
5320,"71,345.55",0.662,2.85,5.7,3.88,4.633,0.018,0,0,1.99,7.1,1.85,1,0,0,0.27,75.15
5321,"71,349.45",0.201,1,1.1,0.33,4.907,0.018,0,0,0.73,1.73,0.55,1,0,0,0.22,79.05
5322,"71,369.45",0.854,5.5,3.8,4.93,3.769,0.018,0,0,4.31,6.31,3.15,1,0,0,0.16,99.05
5323,"71,377.55",0.409,3.05,5.75,2.67,3.833,0.018,0,0,2.46,8.08,2.15,1,0,0,0.13,107.15
5324,"71,392.70",0.934,2.65,5.4,5.41,3.235,0.018,0,0,1.68,6.49,1.65,1,0,0,0.45,122.3
5325,"71,410.50",0.769,5.2,30.05,41.85,3.259,0.018,0,0,4.23,32.58,2.45,1,0,0,0.15,140.1
5326,"71,420.40",0.565,2.7,30.05,39.21,3.851,0.018,0,0,1.94,31.54,1.45,1,0,0,0.23,150
5327,"71,430.30",1.114,6.05,30.05,46.41,3.922,0.018,0,0,5.07,32.5,2.2,1,0,0,0.18,159.9
5328,"71,441.00",1.065,4.45,11.2,12.9,4.84,0.018,0,0,2.97,13.63,2.95,1,0,0,0.29,170.6
5329,"71,449.15",0.192,1.2,1.05,0.31,5.634,0.018,0,0,0.86,1.69,0.7,1,0,0,0.18,178.75
5330,"71,461.60",0.36,4.7,8.15,4.97,4.868,0.018,0,0,4.04,11.28,3.4,1,0,0,0.07,191.2
5331,"71,466.25",0.665,2.7,2.55,2.55,4.99,0.018,0,0,1.84,4.11,1.8,1,0,0,0.29,195.85
5332,"71,484.05",1.718,7.6,16.1,31.79,4.099,0.018,0,0,5.73,17.01,4.35,1,0,0,0.24,213.65
5333,"71,487.95",0.69,3.85,4.25,4,5.594,0.018,0,0,3.09,6.11,3.15,1,0,0,0.18,217.55
5334,"71,508.85",1.184,5,9.45,13.31,4.556,0.018,0,0,3.38,11.23,3.4,1,0,0,0.28,238.45
5335,"71,510.80",0.241,1.85,2.7,0.84,5.627,0.018,0,0,1.38,4.35,1.15,1,0,0,0.14,240.4
5336,"71,522.45",0.143,2.35,1.95,0.4,4.868,0.018,0,0,1.83,2.96,1.25,1,0,0,0.06,252.05
5337,"71,539.75",1.294,10.85,6,10.93,4.297,0.018,0,0,3.2,7.7,2.6,1,0,0,0.32,269.35
5338,"71,553.45",0.555,6.65,4.2,4.98,4.428,0.018,0,0,5.95,11.58,5.35,1,0,0,0.07,283.05
5339,"71,568.00",0.259,4.4,4.3,1.28,4.428,0.018,0,0,3.63,5.19,1.25,1,0,0,0.06,297.6
5340,"71,588.25",0.705,8.4,30.05,53.48,3.461,0.018,0,0,7.56,8.61,1.55,1,0,0,0.07,317.85
5341,"71,602.55",2.078,6.1,25.4,57.94,3.625,0.018,0,0,5.1,28.41,3.95,1,0,0,0.33,332.15
5342,"71,611.55",0.821,8.95,5.55,10.18,5.222,0.018,0,0,8.21,14.38,5.45,1,0,0,0.08,341.15
5343,"71,614.25",0.162,1.05,0.95,0.23,5.954,0.018,0,0,0.76,1.54,0.55,1,0,0,0.17,343.85
5344,"71,646.55",1.181,8.65,19.95,28.1,4.379,-0.009,0,0,6.82,24.65,5.4,1,0,0,0.14,376.15
5345,"71,657.70",1.599,5.1,7.25,13.92,4.602,-0.009,0,0,3.83,9.26,2.3,1,0,0,0.33,387.3
5346,"71,685.85",0.729,4.6,30.05,27.62,3.278,-0.012,0,0,3.66,33.64,3.65,1,0,0,0.16,415.45
5347,"71,695.65",0.983,7.15,12.8,12.51,3.632,-0.012,0,0,3.71,13.65,1.3,1,0,0,0.21,425.25
5348,"71,703.45",0.36,2.25,3.45,1.42,4.068,-0.012,0,0,1.58,3.83,1.15,1,0,0,0.18,433.05
5349,"71,715.00",0.116,2.05,1.25,0.23,3.748,-0.012,0,0,1.57,1.93,0.9,1,0,0,0.06,444.6
5350,"71,735.00",0.223,2.95,1.7,0.58,3.119,-0.012,0,0,2.2,2.58,1.15,1,0,0,0.08,464.6
5351,"71,749.65",1.199,4.35,30.05,67.93,2.686,-0.012,0,0,3.54,31.55,1.6,1,0,0,0.27,479.25
5352,"71,755.20",0.955,5.45,30.05,54.28,3.589,-0.012,0,0,4.58,34.69,3.5,1,0,0,0.17,484.8
5353,"71,764.75",0.681,2.85,30.05,57.5,3.9,-0.012,0,0,1.72,31.92,1.65,1,0,0,0.32,494.35
5354,"71,777.65",2.46,9.35,18.45,51.15,4.065,-0.012,0,0,7.65,21.15,3.35,1,0,0,0.26,507.25
5355,"71,787.40",0.33,4,1.15,1.26,6.149,-0.012,0,0,3.61,2.33,0.7,1,0,0,0.07,517
5356,"71,793.75",0.162,1.1,0.8,0.2,5.347,-0.012,0,0,0.76,1.29,0.65,1,0,0,0.17,523.35
5357,"71,801.10",0.201,1.4,1.1,0.33,4.666,-0.012,0,0,0.97,1.72,0.8,1,0,0,0.17,530.7
5358,"71,810.45",0.555,4.6,2.85,3.11,4.48,-0.012,0,0,3.3,6.1,3.7,1,0,0,0.13,540.05
5359,"71,818.55",0.262,1.7,1.55,0.56,4.147,-0.012,0,0,1.15,2.28,1,1,0,0,0.18,548.15
5360,"71,836.35",1.245,8.25,12.35,17.03,3.079,-0.012,0,0,6.75,12.82,2,1,0,0,0.15,565.95
5361,"71,838.90",0.568,2.3,2,1.71,4.178,-0.012,0,0,1.56,3.18,1.25,1,0,0,0.29,568.5
5362,"71,855.35",0.571,5.75,8.45,6.34,3.528,-0.012,0,0,3.67,10.77,3.05,1,0,0,0.12,584.95
5363,"71,859.30",0.269,1.95,1.3,0.61,4.004,-0.012,0,0,1.4,2.33,1.1,1,0,0,0.15,588.9
5364,"71,881.05",0.409,7.05,30.05,52.58,2.951,-0.012,0,0,6.2,31.95,2,1,0,0,0.05,610.65
5365,"71,894.80",2.267,10.35,30.05,99.41,2.957,-0.012,0,0,9.04,32.5,2.4,1,0,0,0.2,624.4
5366,"71,898.30",0.842,3.25,3.1,3.67,5.02,-0.012,0,0,2.32,4.48,1.85,1,0,0,0.29,627.9
5367,"71,912.95",0.839,5.75,15.65,25.37,5.038,-0.012,0,0,5.23,16.99,1.5,1,0,0,0.13,642.55
5368,"71,922.00",1.797,8.8,4.25,15.38,5.472,-0.012,0,0,6.81,7.1,3,1,0,0,0.21,651.6
5369,"71,943.30",0.513,4.75,30.05,40.35,3.323,-0.012,0,0,3.62,7.1,3.1,1,0,0,0.11,672.9
5370,"71,956.70",1.508,7.8,17.5,36.6,3.363,-0.012,0,0,6.34,20.57,4.2,1,0,0,0.19,686.3
5371,"71,966.45",1.254,9.3,3.45,12.08,4.379,-0.012,0,0,5.75,10.9,6.05,1,0,0,0.17,696.05
5372,"71,983.30",0.699,5.1,3.05,3.68,3.622,-0.012,0,0,4.2,6.17,3.75,1,0,0,0.13,712.9
5373,"71,991.80",0.177,1.45,1.25,0.31,3.354,-0.012,0,0,0.99,1.85,0.85,1,0,0,0.14,721.4
5374,"71,998.55",0.183,3.85,4.35,1.15,3.265,-0.012,0,0,3.2,7.29,3.25,1,0,0,0.05,728.15
5375,"72,022.60",0.876,6.4,30.05,34.82,2.484,-0.012,0,0,5.39,32.31,2.35,1,0,0,0.13,752.2
5376,"72,031.90",1.151,9.1,5.8,12.36,2.942,-0.012,0,0,8.28,8.48,2.25,1,0,0,0.11,761.5
5377,"72,047.25",0.626,6.65,30.05,38.58,2.948,-0.012,0,0,5.66,35.39,5.25,1,0,0,0.09,776.85
5378,"72,061.15",1.398,10.85,25.85,43.19,2.969,-0.012,0,0,9.9,26.74,3.25,1,0,0,0.11,790.75
5379,"72,063.80",0.72,2.5,2.7,2.58,4.214,-0.012,0,0,1.75,3.72,1.3,1,0,0,0.33,793.4
5380,"72,075.95",0.589,4.8,2.7,2.5,4.218,-0.012,0,0,3.95,4.15,1.85,1,0,0,0.12,805.55
5381,"72,096.85",1.19,5.35,30.05,43.88,3.186,-0.012,0,0,4.56,32.66,2.7,1,0,0,0.21,826.45
5382,"72,101.15",1.34,9,30.05,43.51,3.342,0.009,0,0,4.61,35.78,5.8,1,0,0,0.23,11.55
5383,"72,104.75",0.302,1.3,1.5,0.62,4.459,0.009,0,0,0.92,2.14,0.75,1,0,0,0.26,15.15
5384,"72,109.35",0.204,1.6,1.05,0.36,4.465,0.009,0,0,1.07,1.77,0.75,1,0,0,0.15,19.75
5385,"72,120.20",0.711,6.05,2.95,4.38,4.092,0.009,0,0,3.47,6.69,4.5,1,0,0,0.16,30.6
5386,"72,126.25",0.589,2,3.8,2.5,4.184,0.009,0,0,1.34,4.67,1.2,1,0,0,0.35,36.65
5387,"72,137.65",0.406,4.9,2.4,1.43,4.178,0.009,0,0,4.06,3.2,1.25,1,0,0,0.08,48.05
5388,"72,146.30",1.224,3.2,5.8,7.99,4.028,0.009,0,0,1.73,7.22,2.2,1,0,0,0.57,56.7
5389,"72,163.65",0.729,7.5,13.55,12.39,4.056,0.009,0,0,4.32,18.74,5.35,1,0,0,0.13,74.05
5390,"72,172.00",0.516,3.55,4.35,2.67,4.327,0.009,0,0,2.86,5.06,2.25,1,0,0,0.14,82.4
5391,"72,188.65",0.699,6.45,6.55,6.4,3.76,0.009,0,0,3.58,10.45,4.8,1,0,0,0.16,99.05
5392,"72,200.50",0.4,2.2,3.35,1.62,3.848,0.009,0,0,1.42,4.29,1.3,1,0,0,0.23,110.9
5393,"72,215.15",0.888,9.65,30.05,50.82,3.848,0.009,0,0,8.8,7.73,2,1,0,0,0.08,125.55
5394,"72,229.85",2.17,7.4,30.05,85.59,3.961,0.009,0,0,6.62,32.35,2.05,1,0,0,0.26,140.25
5395,"72,231.00",0.436,1.15,2,1.02,6.061,0.009,0,0,0.74,2.56,0.85,1,0,0,0.47,141.4
5396,"72,239.00",0.165,1.25,0.95,0.23,5.954,0.009,0,0,0.86,1.43,0.7,1,0,0,0.15,149.4
5397,"72,251.05",1.877,5.65,6.95,16.9,5.811,0.009,0,0,4.23,9.85,3.8,1,0,0,0.36,161.45
5398,"72,265.00",1.273,6.4,4.05,10.25,6.064,0.009,0,0,4.06,9.1,4.95,1,0,0,0.25,175.4
5399,"72,286.10",0.552,3.1,30.05,28.36,4.224,0.009,0,0,2.17,7.12,1.7,1,0,0,0.2,196.5
5400,"72,302.30",0.589,10.1,30.05,53.94,4.291,0.009,0,0,9.36,32.31,1.55,1,0,0,0.05,212.7
5401,"72,312.55",1.84,4.5,24.15,39.35,4.8,0.009,0,0,3.28,26.03,2.75,1,0,0,0.45,222.95
5402,"72,317.05",0.458,2.2,2,1.51,6.29,0.009,0,0,1.59,3.7,1.45,1,0,0,0.23,227.45
5403,"72,331.00",0.668,4.4,3.2,2.8,5.884,0.009,0,0,3.31,4.2,1.65,1,0,0,0.16,241.4
5404,"72,342.05",0.735,3.6,3.2,3.48,5.255,0.009,0,0,2.61,5.29,2.45,1,0,0,0.23,252.45
5405,"72,359.85",0.864,6.1,3.75,5.36,4.41,0.009,0,0,4.96,6.08,2.9,1,0,0,0.14,270.25
5406,"72,368.20",0.192,2.65,1.8,0.6,4.459,0.009,0,0,2.16,3.01,0.8,1,0,0,0.07,278.6
5407,"72,373.55",0.146,1.1,1.05,0.21,4.236,0.009,0,0,0.79,1.49,0.65,1,0,0,0.15,283.95
5408,"72,388.25",0.964,5.85,30.05,41.89,3.323,0.009,0,0,4.83,31.97,2,1,0,0,0.16,298.65
5409,"72,398.25",1.105,9.8,16.2,23.28,3.833,0.009,0,0,8.51,24.4,7.55,1,0,0,0.1,308.65
5410,"72,403.55",0.269,1.25,1.4,0.51,4.672,0.009,0,0,0.88,1.98,0.7,1,0,0,0.24,313.95
5411,"72,410.15",0.241,3.25,1.45,0.63,4.602,0.009,0,0,2.63,2.38,1.15,1,0,0,0.07,320.55
5412,"72,420.65",0.882,3.1,30.05,47.59,3.973,0.009,0,0,1.75,32.02,2.05,1,0,0,0.4,331.05
5413,"72,430.95",1.501,7.15,14,21.6,4.706,0.009,0,0,5.52,15.02,4.2,1,0,0,0.22,341.35
5414,"72,434.75",0.241,1.2,1.1,0.41,5.954,0.009,0,0,0.88,1.93,0.65,1,0,0,0.22,345.15
5415,"72,480.95",1.34,6.15,4.7,9.04,3.726,-0.009,0,0,4.95,7,3.25,1,0,0,0.22,391.35
5416,"72,495.65",1.035,7.4,30.05,31.45,3.76,-0.009,0,0,6.5,16.98,6.05,1,0,0,0.13,406.05
5417,"72,497.30",0.22,1.65,1.5,0.56,4.697,-0.009,0,0,0.68,2.82,1.35,1,0,0,0.26,407.7
5418,"72,515.00",0.824,7.45,6.15,7.01,4.214,-0.009,0,0,5.48,9.6,4.2,1,0,0,0.12,425.4
5419,"72,523.15",0.174,1.1,1,0.27,4.382,-0.009,0,0,0.75,1.7,0.65,1,0,0,0.19,433.55
5420,"72,537.20",0.363,5.9,30.05,20.25,3.711,-0.009,0,0,5.08,31.43,1.45,1,0,0,0.06,447.6
5421,"72,551.75",0.998,10.5,21.15,18.73,3.827,-0.009,0,0,8.89,12.95,3,1,0,0,0.09,462.15
5422,"72,567.15",0.726,3.6,3.3,3.34,4.071,-0.009,0,0,2.62,4.83,1.85,1,0,0,0.22,477.55
5423,"72,576.75",0.552,3.35,2.55,2.22,4.108,-0.009,0,0,2.57,4.42,1.95,1,0,0,0.17,487.15
5424,"72,597.60",0.974,7.1,30.05,35.93,3.293,-0.009,0,0,5.84,9.11,2.85,1,0,0,0.13,508
5425,"72,612.85",0.861,7.4,30.05,44.64,3.43,-0.009,0,0,6.18,33.32,2.7,1,0,0,0.11,523.25
5426,"72,625.35",1.968,8.15,16.4,32.67,3.595,-0.009,0,0,6.01,20.27,5.6,1,0,0,0.26,535.75
5427,"72,635.20",0.906,5.35,5,7.31,4.15,-0.009,0,0,4.66,7.18,1.3,1,0,0,0.16,545.6
5428,"72,645.05",0.79,2.3,30.05,42.31,4.227,-0.009,0,0,1.58,31.4,1.3,1,0,0,0.4,555.45
5429,"72,657.45",1.935,9.55,17.8,37.26,4.309,-0.009,0,0,5.19,19.18,5.35,1,0,0,0.3,567.85
5430,"72,662.20",0.369,1.35,2.45,1.04,5.719,-0.009,0,0,0.94,3.2,0.8,1,0,0,0.31,572.6
5431,"72,666.45",0.18,1.2,1.2,0.32,5.786,-0.009,0,0,0.88,1.9,0.7,1,0,0,0.16,576.85
5432,"72,673.15",0.177,1.25,1.1,0.28,5.17,-0.009,0,0,0.89,1.63,0.7,1,0,0,0.16,583.55
5433,"72,677.90",0.385,1.75,4.45,1.62,4.962,-0.009,0,0,1.21,4.4,1.05,1,0,0,0.25,588.3
5434,"72,696.40",0.696,4.8,30.05,28.84,3.674,-0.009,0,0,3.33,31.94,1.95,1,0,0,0.17,606.8
5435,"72,705.80",0.775,5.65,30.05,27.21,3.955,-0.009,0,0,2.2,17.21,1.4,1,0,0,0.28,616.2
5436,"72,713.55",1.126,3.2,6.1,8.23,4.166,-0.009,0,0,2.1,7.77,2.1,1,0,0,0.43,623.95
5437,"72,731.35",0.964,5.6,30.05,33.77,4.187,-0.009,0,0,3.67,34.28,4.15,1,0,0,0.21,641.75
5438,"72,742.30",1.138,5.9,14.5,17.57,4.462,-0.009,0,0,4.79,16.79,2.25,1,0,0,0.19,652.7
5439,"72,745.65",0.375,1.45,1.55,0.84,5.341,-0.009,0,0,1,2.53,0.9,1,0,0,0.3,656.05
5440,"72,750.20",0.214,1.6,1.75,0.49,5.292,-0.009,0,0,1.1,2.46,0.95,1,0,0,0.16,660.6
5441,"72,754.75",0.18,1.15,0.85,0.24,5.142,-0.009,0,0,0.79,1.37,0.65,1,0,0,0.18,665.15
5442,"72,762.10",0.192,3.5,4.55,0.84,4.755,-0.009,0,0,2.87,3.35,1.55,1,0,0,0.05,672.5
5443,"72,782.15",1.23,5.8,5.35,9.08,4.422,-0.009,0,0,4.22,7.87,3.5,1,0,0,0.23,692.55
5444,"72,817.65",1.178,3.55,30.05,49.67,3.473,-0.006,0,0,2.27,31.87,1.9,1,0,0,0.42,728.05
5445,"72,823.85",0.858,2.7,25.15,19.66,4.391,-0.006,0,0,1.69,4.79,1.5,1,0,0,0.41,734.25
5446,"72,833.45",0.848,4.25,15,12.85,4.501,-0.006,0,0,3.25,16.44,1.6,1,0,0,0.21,743.85
5447,"72,840.65",0.339,2.4,2.85,1.29,5.06,-0.006,0,0,1.77,4.13,1.35,1,0,0,0.15,751.05
5448,"72,854.55",0.183,1.15,1.2,0.29,4.004,-0.006,0,0,0.83,1.69,0.65,1,0,0,0.18,764.95
5449,"72,860.90",0.174,1.65,2.05,0.47,3.47,-0.006,0,0,1.08,2.89,1.05,1,0,0,0.13,771.3
5450,"72,869.25",0.415,4.05,10.9,4.88,3.308,-0.006,0,0,3.4,6.96,3.2,1,0,0,0.1,779.65
5451,"72,877.05",0.409,3.1,2.55,1.76,3.397,-0.006,0,0,1.65,4.67,2.25,1,0,0,0.2,787.45
5452,"72,889.40",1.086,7.3,30.05,69.07,3.284,-0.006,0,0,6.11,35.4,5.45,1,0,0,0.14,799.8
5453,"72,902.25",2.28,9.3,30.05,67.78,3.69,-0.006,0,0,6.3,33.23,5.9,1,0,0,0.29,812.65
5454,"72,907.80",0.9,2.75,3.25,3.98,5.603,-0.006,0,0,1.76,4.72,1.65,1,0,0,0.41,818.2
5455,"72,923.45",0.336,8.65,2.45,1.8,5.09,-0.006,0,0,7.8,3.62,1.6,1,0,0,0.03,833.85
5456,"72,902.25",1.639,8.9,26.05,41.16,4.33,-0.006,0,0,5.94,17.38,5.7,1,0,0,0.22,-6.55
5457,"72,907.80",0.894,2.75,3.2,3.93,5.609,-0.006,0,0,1.76,-1.45,-1,1,0,0,0.41,-1
5458,"72,923.45",0.336,8.65,2.45,1.8,5.09,-0.006,0,0,7.8,3.62,1.6,1,0,0,0.03,14.65
5459,"72,964.00",1.682,8.75,30.05,65.77,3.51,-0.034,0,0,7.19,33.16,3.2,1,0,0,0.19,55.2
5460,"72,969.20",1.01,4.95,17.7,19.16,4.901,-0.034,0,0,3.8,18.88,1.3,1,0,0,0.21,60.4
5461,"72,980.20",1.154,7.4,3.15,7.89,5.222,-0.034,0,0,6.26,4.32,1.2,1,0,0,0.15,71.4
5462,"72,985.20",0.195,0.9,0.95,0.28,5.402,-0.034,0,0,0.63,1.54,0.5,1,0,0,0.25,76.4
5463,"72,994.30",0.616,2.35,3.5,2.52,4.385,-0.034,0,0,1.51,4.44,1.5,1,0,0,0.33,85.5
5464,"73,012.80",0.937,4.95,30.05,25.73,3.125,-0.034,0,0,2.67,33.65,3.7,1,0,0,0.28,104
5465,"73,027.45",0.836,8.55,30.05,35.48,3.259,-0.034,0,0,7.46,17.45,5.1,1,0,0,0.09,118.65
5466,"73,030.65",0.333,3.1,2.1,1.29,3.922,-0.034,0,0,2.73,4.07,0.95,1,0,0,0.1,121.85
5467,"73,045.35",0.928,4.6,30.05,39.94,3.607,-0.034,0,0,3.72,31.79,1.8,1,0,0,0.2,136.55
5468,"73,050.70",0.562,5.3,2.6,3.4,4.26,-0.034,0,0,4.76,8.19,3.85,1,0,0,0.09,141.9
5469,"73,057.55",1.382,3.05,5.8,8.4,4.288,-0.034,0,0,1.99,6.62,1.65,1,0,0,0.56,148.75
5470,"73,073.25",0.72,5.8,2.1,4.15,4.349,-0.034,0,0,5.12,6.69,4.65,1,0,0,0.11,164.45
5471,"73,084.95",1.773,5.1,21.6,29.14,3.815,-0.034,0,0,3.7,10.07,3.5,1,0,0,0.38,176.15
5472,"73,096.00",0.583,3.15,9.75,5.69,4.352,-0.034,0,0,2.47,10.86,1.15,1,0,0,0.19,187.2
5473,"73,101.50",0.259,1.45,2.5,0.73,4.66,-0.034,0,0,0.98,3.13,0.95,1,0,0,0.21,192.7
5474,"73,111.35",0.107,2.55,1.05,0.18,4.312,-0.034,0,0,1.4,1.68,0.8,1,0,0,0.06,202.55
5475,"73,126.05",1.099,6.75,4.95,8.54,3.708,-0.034,0,0,4.38,8,3.75,1,0,0,0.2,217.25
5476,"73,146.95",0.742,8.85,30.05,51.17,3.134,-0.034,0,0,4.05,32.56,2.6,1,0,0,0.15,238.15
5477,"73,158.05",1.746,10.25,30.05,58.48,3.43,-0.034,0,0,8.39,33.56,3,1,0,0,0.17,249.25
5478,"73,165.00",0.629,2.3,7.8,4.57,4.62,-0.034,0,0,1.64,7.68,1.2,1,0,0,0.31,256.2
5479,"73,169.00",0.214,1.2,1.4,0.43,4.977,-0.034,0,0,0.89,2.26,0.7,1,0,0,0.19,260.2
5480,"73,179.45",0.455,2.75,16.6,11.02,4.672,-0.034,0,0,1.96,17.83,1.7,1,0,0,0.19,270.65
5481,"73,189.20",1.05,5.35,4.65,6.24,4.834,-0.034,0,0,3.58,6.04,2.3,1,0,0,0.23,280.4
5482,"73,212.80",2.072,4.5,30.05,76.16,3.595,-0.034,0,0,3.42,32.66,2.7,1,0,0,0.49,304
5483,"73,221.75",1.245,5.2,12.5,23.18,5.185,-0.034,0,0,2.43,16.74,4.1,1,0,0,0.41,312.95
5484,"73,227.20",0.961,2.95,4.5,5.28,6.152,-0.034,0,0,1.85,5.62,1.55,1,0,0,0.42,318.4
5485,"73,247.10",0.76,6.4,5.1,4.73,4.651,-0.034,0,0,5.29,6.27,1.75,1,0,0,0.11,338.3
5486,"73,261.40",1.425,4.5,30.05,47.14,4.147,-0.034,0,0,3.04,6.31,3.1,1,0,0,0.37,352.6
5487,"73,274.70",1.41,8.4,30.05,52.69,4.227,-0.034,0,0,6.08,35.64,5.25,1,0,0,0.19,365.9
5488,"73,281.00",1.019,4.05,3.25,4.64,5.475,-0.034,0,0,2.96,4.49,2,1,0,0,0.28,372.2
5489,"73,291.65",0.644,3,2.6,2.51,5.515,-0.034,0,0,2.18,4.29,1.8,1,0,0,0.24,382.85
5490,"73,299.00",0.275,2.2,1.85,0.78,5.301,-0.034,0,0,1.5,3.05,1.45,1,0,0,0.15,390.2
5491,"73,313.15",0.65,2.7,3.8,2.81,4.428,-0.034,0,0,1.77,4.5,1.55,1,0,0,0.29,404.35
5492,"73,322.95",0.925,5.2,6.6,7.93,4.477,-0.034,0,0,3.22,9.24,3.7,1,0,0,0.23,414.15
5493,"73,335.00",0.455,2.65,4.3,2.29,4.324,-0.034,0,0,1.52,5.68,1.85,1,0,0,0.24,426.2
5494,"73,349.30",0.18,1.65,1.45,0.36,3.836,-0.034,0,0,1.13,2.1,0.9,1,0,0,0.13,440.5
5495,"73,363.70",1.727,10.55,30.05,75.39,3.717,-0.034,0,0,5.85,36.08,6.1,1,0,0,0.24,454.9
5496,"73,374.70",2.176,9.25,7.4,22.72,4.886,-0.034,0,0,6.47,9.96,3.2,1,0,0,0.27,465.9
5497,"73,385.85",0.714,2.3,2.25,2.3,5.338,-0.034,0,0,1.65,3.41,1.25,1,0,0,0.35,477.05
5498,"73,396.85",0.284,2.75,2.35,1.03,4.617,-0.034,0,0,1.83,3.92,1.9,1,0,0,0.12,488.05
5499,"73,401.35",0.146,1.35,3.6,0.56,4.642,-0.034,0,0,0.93,4.35,0.8,1,0,0,0.13,492.55
5500,"73,415.20",0.122,3.9,2,0.4,4.01,-0.034,0,0,3.4,2.7,1,1,0,0,0.03,506.4
5501,"73,429.85",0.9,3.75,12.25,10.35,3.802,-0.034,0,0,2.99,13.23,1.9,1,0,0,0.24,521.05
5502,"73,431.50",0.293,1.65,1.45,0.7,4.608,-0.034,0,0,0.86,2.6,1.25,1,0,0,0.27,522.7
5503,"73,446.15",1.19,2.65,30.05,48.98,4.086,-0.034,0,0,2.08,31.27,1.3,1,0,0,0.46,537.35
5504,"73,452.20",1.05,6,8.45,10.67,4.959,-0.034,0,0,5.08,10.43,2.2,1,0,0,0.17,543.4
5505,"73,473.10",1.398,6.25,18.9,31.54,4.99,-0.034,0,0,5.14,20.84,2.35,1,0,0,0.22,564.3
5506,"73,477.40",0.671,4.15,3.35,3.43,6.146,-0.034,0,0,3.35,4.68,1.45,1,0,0,0.16,568.6
5507,"73,482.50",0.421,1.5,4.5,1.51,6.29,-0.034,0,0,1.02,2.73,0.9,1,0,0,0.33,573.7
5508,"73,515.50",0.403,9.05,30.05,43.21,3.397,0.009,0,0,7.08,33.05,3.1,1,0,0,0.05,606.7
5509,"73,527.70",0.873,10.85,30.05,68.29,3.65,0.009,0,0,7.39,36.43,5.9,1,0,0,0.09,618.9
5510,"73,532.70",1.45,4.8,30.05,57.82,4.263,0.009,0,0,3.63,13.52,2.75,1,0,0,0.32,623.9
5511,"73,550.50",1.913,5.65,22.9,47.47,4.697,0.009,0,0,4.55,25.38,3.55,1,0,0,0.34,641.7
5512,"73,558.40",0.8,7.85,6.8,9.2,6.183,0.009,0,0,7.27,12.03,4,1,0,0,0.09,649.6
5513,"73,562.65",0.238,1.15,1.4,0.46,6.631,0.009,0,0,0.84,2.21,0.65,1,0,0,0.23,653.85
5514,"73,586.50",0.363,9.95,21.25,13.98,4.755,0.009,0,0,7.79,24.64,3.65,1,0,0,0.04,677.7
5515,"73,594.55",0.83,6.65,5.25,6.81,4.846,0.009,0,0,3.71,7.61,3.45,1,0,0,0.18,685.75
5516,"73,604.75",0.51,2.95,1.9,1.68,4.944,0.009,0,0,2.2,3.59,1.55,1,0,0,0.19,695.95
5517,"73,618.80",0.656,6.95,7.5,6.01,4.422,0.009,0,0,5.85,7.79,5,1,0,0,0.09,710
5518,"73,631.80",0.858,4.55,29.85,32.51,4.529,0.009,0,0,2.61,4.65,1.9,1,0,0,0.26,723
5519,"73,642.25",1.852,5.45,8.9,19.28,4.568,0.009,0,0,4.04,11.52,3.65,1,0,0,0.37,733.45
5520,"73,658.50",0.653,2.6,2,2.29,4.935,0.009,0,0,1.85,3.8,1.55,1,0,0,0.28,749.7
5521,"73,669.80",0.623,4.95,9.7,5.41,4.358,0.009,0,0,4.08,8.73,3.15,1,0,0,0.12,761
5522,"73,683.35",0.455,3.1,30.05,21.21,4.507,0.009,0,0,2.32,32.28,2.1,1,0,0,0.16,774.55
5523,"73,695.30",0.613,2.15,30.05,26.22,4.764,0.009,0,0,1.42,7.65,1.25,1,0,0,0.35,786.5
5524,"73,706.05",0.87,3.55,3.95,4.13,4.95,0.009,0,0,2.5,4.99,1.55,1,0,0,0.28,797.25
5525,"73,720.75",1.279,7.85,30.05,57.98,4.953,0.009,0,0,6.85,34.38,4.2,1,0,0,0.15,811.95
5526,"73,722.95",0.732,2.15,3.45,2.89,6.104,0.009,0,0,1.37,4.2,1.4,1,0,0,0.43,814.15
5527,"73,735.25",1.111,6.2,7,10.47,6.14,0.009,0,0,4.79,9.7,2.85,1,0,0,0.19,826.45
5528,"73,765.55",0.424,1.35,30.05,35.39,4.355,-0.015,0,0,0.85,2.89,0.95,1,0,0,0.4,37.55
5529,"73,779.60",1.852,10.6,22.5,43.2,4.358,-0.015,0,0,9.41,23.88,2.3,1,0,0,0.16,51.6
5530,"73,793.00",0.522,2.65,6.1,3.91,5.582,-0.015,0,0,1.81,7.32,1.25,1,0,0,0.23,65
5531,"73,796.25",0.354,1.65,1.6,0.85,5.905,-0.015,0,0,1.15,2.6,0.95,1,0,0,0.25,68.25
5532,"73,806.95",0.467,2.65,2.8,1.66,4.892,-0.015,0,0,1.83,3.76,1.4,1,0,0,0.2,78.95
5533,"73,826.30",1.166,4,8.7,8.99,3.159,-0.015,0,0,2.91,6.33,2.1,1,0,0,0.32,98.3
5534,"73,832.60",0.311,1.35,1.8,0.74,3.583,-0.015,0,0,0.94,2.6,0.75,1,0,0,0.26,104.6
5535,"73,845.25",0.494,7.4,30.05,59.58,3.354,-0.015,0,0,6.47,35.93,5.95,1,0,0,0.06,117.25
5536,"73,857.85",2.075,9.65,30.05,83.27,3.403,-0.015,0,0,8.34,33.69,3.25,1,0,0,0.2,129.85
5537,"73,867.00",1.434,5.65,19.05,29.33,4.724,-0.015,0,0,4.64,22.02,4.3,1,0,0,0.25,139
5538,"73,873.45",0.662,3.9,6.45,5.39,5.621,-0.015,0,0,2.63,9.58,2.85,1,0,0,0.2,145.45
5539,"73,911.00",0.702,8.95,3.1,4.53,4.66,0,0,0,6.4,5.68,3.1,1,0,0,0.09,183
5540,"73,963.80",0.522,9.2,30.05,46.41,3.497,0.034,0,0,8.37,34.41,4.45,1,0,0,0.05,235.8
5541,"73,974.00",2.594,9,7.4,28.23,3.656,0.034,0,0,7.24,10.52,4.15,1,0,0,0.29,246
5542,"73,992.25",1.236,2.45,17.95,18.56,3.815,0.034,0,0,1.52,18.09,1.3,1,0,0,0.65,264.25
5543,"74,002.05",0.204,1.3,2.05,0.51,4.581,0.034,0,0,0.9,2.61,0.8,1,0,0,0.18,274.05
5544,"74,054.90",2.017,8.9,23.85,39.88,3.946,-0.043,0,0,6.55,14.36,6.1,1,0,0,0.25,326.9
5545,"74,071.85",0.833,2.35,5,3.94,4.608,-0.043,0,0,1.62,4.44,1.25,1,0,0,0.41,343.85
5546,"74,099.95",1.48,3.9,15.45,18.38,3.851,-0.015,0,0,2.72,8.59,1.95,1,0,0,0.44,371.95
5547,"74,103.75",0.266,1.15,1.25,0.5,4.861,-0.015,0,0,0.78,2.28,0.65,1,0,0,0.27,375.75
5548,"74,111.40",0.43,3.25,2.75,1.83,4.483,-0.015,0,0,2.02,4.55,2.1,1,0,0,0.17,383.4
5549,"74,120.80",0.806,2.85,5.85,4.69,4.074,-0.015,0,0,2.07,6.54,1.55,1,0,0,0.31,392.8
5550,"74,131.10",0.439,3.45,2.2,1.86,4.19,-0.015,0,0,2.95,4.79,2.75,1,0,0,0.12,403.1
5551,"74,145.70",1.663,9.95,30.05,50.24,4.074,-0.015,0,0,7.16,36.63,6.65,1,0,0,0.19,417.7
5552,"74,148.50",0.293,2.5,1.75,0.94,5.576,-0.015,0,0,1.97,2.98,0.85,1,0,0,0.12,420.5
5553,"74,159.90",0.479,3.75,3,1.97,5.011,-0.015,0,0,2.67,4.2,1.75,1,0,0,0.14,431.9
5554,"74,166.65",0.946,2.8,4.7,4.39,5.06,-0.015,0,0,2,5.17,1.3,1,0,0,0.38,438.65
5555,"74,188.95",0.974,4.2,6.75,5.83,3.973,-0.015,0,0,2.83,4.99,1.55,1,0,0,0.28,460.95
5556,"74,216.60",0.8,6.75,30.05,33.76,3.503,0.003,0,0,4.34,34.57,4.6,1,0,0,0.15,488.6
5557,"74,228.95",1.248,9.15,19.55,26.56,3.613,0.003,0,0,8.11,22.24,2.95,1,0,0,0.12,500.95
5558,"74,232.90",0.369,1.45,2.8,1.15,4.538,0.003,0,0,1.02,3.45,0.85,1,0,0,0.29,504.9
5559,"74,240.15",0.18,1.3,1.25,0.32,4.599,0.003,0,0,0.93,1.83,0.7,1,0,0,0.15,512.15
5560,"74,257.35",0.638,2.5,30.05,25.06,3.326,0.003,0,0,1.68,4.25,1.4,1,0,0,0.3,529.35
5561,"74,267.85",0.937,3.5,30.05,36.12,3.378,0.003,0,0,2.54,7.92,1.8,1,0,0,0.3,539.85
5562,"74,279.65",0.983,5.05,30.05,43.1,3.607,0.003,0,0,4.09,34.4,4.2,1,0,0,0.19,551.65
5563,"74,288.80",1.169,5.8,27.75,35.42,3.806,0.003,0,0,4.64,25.87,2.05,1,0,0,0.2,560.8
5564,"74,299.05",0.885,7.2,10.95,12.2,4.44,0.003,0,0,2.07,12.9,1.75,1,0,0,0.34,571.05
5565,"74,304.20",0.449,1.95,4.25,2.14,4.907,0.003,0,0,1.31,5.37,1.2,1,0,0,0.28,576.2
5566,"74,339.55",0.681,5.65,30.05,25.25,3.308,-0.003,0,0,4.09,9.75,3.25,1,0,0,0.13,611.55
5567,"74,349.95",0.732,2.8,30.05,22.9,3.522,-0.003,0,0,1.97,31.76,1.65,1,0,0,0.3,621.95
5568,"74,357.40",0.745,4.15,4,4.24,3.714,-0.003,0,0,3.43,5.85,1.65,1,0,0,0.17,629.4
5569,"74,369.65",0.854,5.9,30.05,33.17,3.766,-0.003,0,0,4.57,9.28,3,1,0,0,0.15,641.65
5570,"74,380.60",0.351,2,30.05,29.53,4.025,-0.003,0,0,1.3,31.44,1.25,1,0,0,0.22,652.6
5571,"74,388.25",0.882,5.3,20.35,22.73,4.214,-0.003,0,0,4.02,23.74,3.75,1,0,0,0.18,660.25
5572,"74,398.00",1.108,4.95,6.85,9.36,4.575,-0.003,0,0,3.83,9.63,3.45,1,0,0,0.23,670
5573,"74,411.10",0.137,1.05,0.95,0.19,4.297,-0.003,0,0,0.78,1.43,0.6,1,0,0,0.14,683.1
5574,"74,422.75",1.019,3.35,30.05,45.52,3.458,-0.003,0,0,2.04,32.01,2.05,1,0,0,0.4,694.75
5575,"74,428.85",0.861,3.3,21.9,18.4,4.266,-0.003,0,0,2.2,23.17,1.65,1,0,0,0.31,700.85
5576,"74,436.45",0.336,3,2.15,1.23,4.822,-0.003,0,0,2.44,3.38,1.05,1,0,0,0.11,708.45
5577,"74,444.95",0.613,3.75,3.7,2.71,4.782,-0.003,0,0,3.11,4.55,1.3,1,0,0,0.16,716.95
5578,"74,458.75",0.238,1.7,2.05,0.6,3.754,-0.003,0,0,1.14,2.65,1,1,0,0,0.17,730.75
5579,"74,468.40",0.259,5.55,1.4,0.92,3.702,-0.003,0,0,3.05,3.77,2.6,1,0,0,0.07,740.4
5580,"74,482.55",1.611,6.9,30.05,39.33,3.384,-0.003,0,0,4.43,32.8,2.85,1,0,0,0.29,754.55
5581,"74,487.40",0.54,1.75,1.75,1.44,4.218,-0.003,0,0,1.29,3.11,0.95,1,0,0,0.33,759.4
5582,"74,499.15",0.47,3.75,17.9,7.68,4.224,-0.003,0,0,2.8,8.83,1.35,1,0,0,0.13,771.15
5583,"74,512.80",0.519,5.3,3.15,3.13,4.315,-0.003,0,0,4.43,7.24,4.55,1,0,0,0.09,784.8
5584,"74,523.25",0.635,4.3,7.4,5.3,4.318,-0.003,0,0,3.18,8.66,1.6,1,0,0,0.16,795.25
5585,"74,543.30",0.674,9.5,3.15,5.34,4.025,-0.003,0,0,8.58,10.7,8.2,1,0,0,0.06,815.3
5586,"74,559.30",0.867,5,30.05,29.46,3.616,-0.003,0,0,3.42,7.15,3.5,1,0,0,0.2,831.3
5587,"74,569.45",0.354,3,1.6,1.02,4.416,0.012,0,0,2.31,3.13,1.85,1,0,0,0.12,22.25
5588,"74,573.60",0.394,1.5,11,3.22,4.422,0.012,0,0,1.04,9.12,0.9,1,0,0,0.3,26.4
5589,"74,579.75",0.162,1.35,1.55,0.33,4.602,0.012,0,0,0.96,2.18,0.75,1,0,0,0.13,32.55
5590,"74,613.75",1.26,8.6,6.65,12.29,3.339,-0.037,0,0,7.11,11.13,5.7,1,0,0,0.14,66.55
5591,"74,624.35",0.168,1.35,1.35,0.33,3.479,-0.037,0,0,0.94,2.13,0.75,1,0,0,0.14,77.15
5592,"74,638.70",0.308,10.75,7.35,4.81,3.336,-0.037,0,0,10.22,9.59,3.15,1,0,0,0.02,91.5
5593,"74,642.40",0.391,3.6,1.95,1.61,3.482,-0.037,0,0,3.17,5.48,2.55,1,0,0,0.1,95.2
5594,"74,657.05",0.534,9.55,18.95,14.41,3.397,-0.037,0,0,8.59,6.39,3.6,1,0,0,0.05,109.85
5595,"74,668.65",0.977,7.75,6.3,10.04,3.421,-0.037,0,0,6.04,10.62,5.8,1,0,0,0.13,121.45
5596,"74,700.45",1.187,8.4,30.05,50.82,3.159,-0.018,0,0,6.47,35.33,5.35,1,0,0,0.15,153.25
5597,"74,713.45",1.544,4.2,19.05,30.34,3.564,-0.018,0,0,2.94,20.57,2.3,1,0,0,0.42,166.25
5598,"74,720.50",1.398,3.65,9.15,11.46,4.19,-0.018,0,0,2.48,8.44,1.85,1,0,0,0.45,173.3
5599,"74,746.85",0.748,6.2,30.05,42.12,3.287,0.003,0,0,3.92,9.28,3.75,1,0,0,0.15,199.65
5600,"74,761.55",0.824,2.85,30.05,70.12,3.409,0.003,0,0,2.37,31.97,1.3,1,0,0,0.28,214.35
5601,"74,773.15",2.243,11.2,20.3,59.87,3.757,0.003,0,0,8.72,25,5.35,1,0,0,0.21,225.95
5602,"74,780.10",1.157,6.25,5.3,8.34,5.612,0.003,0,0,5.15,6.44,1.4,1,0,0,0.18,232.9
5603,"74,803.20",0.476,6.8,30.05,29.63,4.385,0.003,0,0,5.67,34.4,4.45,1,0,0,0.07,256
5604,"74,811.50",1.416,5.45,8.8,14.82,4.614,0.003,0,0,4.32,11.68,3.2,1,0,0,0.26,264.3
5605,"74,817.00",0.406,2.15,1.65,1.23,5.484,0.003,0,0,1.74,3.62,1.35,1,0,0,0.19,269.8
5606,"74,832.60",0.632,2.95,4.85,3.38,4.764,0.003,0,0,1.86,5.33,1.95,1,0,0,0.27,285.4
5607,"74,852.80",0.845,4.15,5,4.52,4.474,0.003,0,0,2.99,5.49,2.25,1,0,0,0.23,305.6
5608,"74,864.10",0.174,3.7,1.55,0.63,4.477,0.003,0,0,3.06,4.24,2.85,1,0,0,0.05,316.9
5609,"74,871.40",0.336,2.2,1.75,0.88,4.263,0.003,0,0,1.62,2.84,1.4,1,0,0,0.17,324.2
5610,"74,878.45",0.29,1.7,1.95,0.72,3.949,0.003,0,0,1.1,2.68,1.05,1,0,0,0.21,331.25
5611,"74,884.60",0.229,1.7,1.6,0.5,3.668,0.003,0,0,1.2,2.32,0.95,1,0,0,0.15,337.4
5612,"74,888.95",0.266,1.25,2.25,0.61,3.589,0.003,0,0,0.86,2.64,0.75,1,0,0,0.25,341.75
5613,"74,899.30",0.345,1.55,4.6,1.34,2.887,0.003,0,0,1.07,4.22,0.9,1,0,0,0.26,352.1
5614,"74,910.50",0.229,4.3,30.05,39.72,2.887,0.003,0,0,3.75,33.58,3.6,1,0,0,0.05,363.3
5615,"74,923.30",1.166,10.6,30.05,59.6,2.896,0.003,0,0,8.96,33.94,3.7,1,0,0,0.1,376.1
5616,"74,937.05",1.245,10.9,10.8,21.78,3.815,0.003,0,0,8.51,19.82,9.75,1,0,0,0.12,389.85
5617,"74,939.90",0.272,2.85,1.75,1.02,4.898,0.003,0,0,2.46,4.99,2.25,1,0,0,0.09,392.7
5618,"74,957.70",0.702,7.65,20.25,24.18,4.163,0.003,0,0,6.4,24.01,4.35,1,0,0,0.09,410.5
5619,"74,968.25",1.498,6.05,7.75,15.23,4.352,0.003,0,0,4.39,11.44,3.55,1,0,0,0.27,421.05
5620,"74,972.75",0.531,1.45,1.45,1.15,5.283,0.003,0,0,0.98,2.34,0.9,1,0,0,0.43,425.55
5621,"74,982.75",1.266,4.05,5.5,8.18,4.413,0.003,0,0,3.04,6.92,2.05,1,0,0,0.33,435.55
5622,"74,995.90",0.192,2.95,1.25,0.56,3.845,0.003,0,0,2.42,3.31,2.25,1,0,0,0.06,448.7
5623,"75,013.70",0.641,5,30.05,75.2,2.872,0.003,0,0,3.5,32.4,2.45,1,0,0,0.15,466.5
5624,"75,025.30",1.538,11.1,30.05,99.04,3.082,0.003,0,0,10.2,37.05,3.55,1,0,0,0.12,478.1
5625,"75,036.90",2.707,10.55,17.05,57.06,4.053,0.003,0,0,7.97,19.8,4.45,1,0,0,0.27,489.7
5626,"75,041.90",0.974,4.8,3,5.65,6.47,0.003,0,0,2.77,6,2.9,1,0,0,0.28,494.7
5627,"75,056.70",0.11,1.35,0.85,0.15,4.95,0.003,0,0,0.99,1.48,0.75,1,0,0,0.09,509.5
5628,"75,067.35",0.592,2.55,2.65,1.96,4.276,0.003,0,0,1.73,3.46,1.35,1,0,0,0.27,520.15
5629,"75,082.05",0.858,7.35,20.25,16.86,4.007,0.003,0,0,6.56,21.25,1.65,1,0,0,0.1,534.85
5630,"75,083.35",0.208,1.3,1.95,0.51,4.788,0.003,0,0,0.91,2.78,0.9,1,0,0,0.18,536.15
5631,"75,086.80",0.159,1.15,0.95,0.24,4.822,0.003,0,0,0.81,1.6,0.6,1,0,0,0.16,539.6
5632,"75,092.20",0.348,2.25,4.45,1.54,4.51,0.003,0,0,1.48,5.43,1.5,1,0,0,0.19,545
5633,"75,099.50",0.122,1.4,1.35,0.23,4.526,0.003,0,0,0.91,2,0.8,1,0,0,0.11,552.3
5634,"75,109.95",0.366,1.55,1.55,0.72,4.071,0.003,0,0,1.04,2.08,0.85,1,0,0,0.28,562.75
5635,"75,129.45",1.288,4.05,30.05,63.34,3.226,0.003,0,0,2.44,31.59,1.6,1,0,0,0.42,582.25
5636,"75,138.25",1.935,8.5,30.05,45.38,4.074,0.003,0,0,7.22,14.83,4.75,1,0,0,0.21,591.05
5637,"75,149.10",0.284,1.3,18.55,5.38,4.813,0.003,0,0,0.86,2.15,0.75,1,0,0,0.26,601.9
5638,"75,162.30",0.455,10.95,4.9,4.67,4.813,0.003,0,0,4.51,7.9,2.95,1,0,0,0.08,615.1
5639,"75,175.60",0.266,2.7,1.3,0.64,4.7,0.003,0,0,2.12,2.45,1.4,1,0,0,0.1,628.4
5640,"75,182.50",0.339,3,2.7,1.39,4.7,0.003,0,0,2.11,4.4,1.8,1,0,0,0.13,635.3
5641,"75,211.70",0.546,7.9,30.05,44.92,3.119,-0.012,0,0,6.93,34.43,4.45,1,0,0,0.06,664.5
5642,"75,226.35",1.95,9,30.05,66.51,3.162,-0.012,0,0,7.58,33.45,3.1,1,0,0,0.21,679.15
5643,"75,230.70",0.54,4.3,2.35,2.91,4.865,-0.012,0,0,3.84,6.28,3.6,1,0,0,0.11,683.5
5644,"75,242.95",0.833,6.55,4.35,5.78,4.816,-0.012,0,0,5.14,7.33,3.9,1,0,0,0.13,695.75
5645,"75,263.65",1.306,3.4,13.5,17.28,4.373,-0.012,0,0,2.01,14.62,2.1,1,0,0,0.52,716.45
5646,"75,272.30",0.766,2.1,2.35,2.39,5.051,-0.012,0,0,1.46,3.35,1.2,1,0,0,0.42,725.1
5647,"75,297.30",0.485,8.5,3.55,3.17,3.818,-0.027,0,0,5.41,7.24,4.25,1,0,0,0.07,750.1
5648,"75,305.45",0.116,1.35,1.35,0.2,3.799,-0.027,0,0,0.94,1.88,0.75,1,0,0,0.1,758.25
5649,"75,320.15",0.403,6.75,3.8,2.64,3.503,-0.027,0,0,5.76,5.65,2.3,1,0,0,0.06,772.95
5650,"75,332.55",0.14,1.55,3.1,0.48,3.088,-0.027,0,0,0.99,3.77,1,1,0,0,0.11,785.35
5651,"75,346.80",0.433,8,28.65,41.8,2.933,-0.027,0,0,7.19,30.89,2.65,1,0,0,0.05,799.6
5652,"75,358.35",1.877,10.9,12.45,35.93,3.018,-0.027,0,0,9.03,20.54,7.85,1,0,0,0.17,811.15
5653,"75,362.30",0.644,1.85,3.15,2.25,4.663,-0.027,0,0,1.29,3.86,1.1,1,0,0,0.4,815.1
5654,"75,390.50",0.656,6.2,30.05,42.84,2.856,-0.006,0,0,2.63,35.06,5.1,1,0,0,0.2,24.1
5655,"75,404.60",1.749,9.05,22.25,38.86,3.03,-0.006,0,0,7.54,25.73,5.25,1,0,0,0.19,38.2
5656,"75,407.15",0.305,1.6,1.75,0.7,4.749,-0.006,0,0,1.09,2.43,0.95,1,0,0,0.22,40.75
5657,"75,420.85",0.259,4.75,1.7,1,4.071,-0.006,0,0,4.06,2.78,1.35,1,0,0,0.05,54.45
5658,"75,438.10",0.351,8.05,6.25,2.62,3.314,-0.006,0,0,7.28,7.17,1.4,1,0,0,0.04,71.7
5659,"75,455.90",1.071,5.15,21.3,22.9,2.771,-0.006,0,0,4.1,22.86,2.55,1,0,0,0.21,89.5
5660,"75,457.15",0.281,1.25,4.5,1.18,3.769,-0.006,0,0,0.86,5.13,0.85,1,0,0,0.26,90.75
5661,"75,465.00",0.186,1.3,3.85,0.56,3.641,-0.006,0,0,0.9,2.03,0.8,1,0,0,0.17,98.6
5662,"75,502.05",1.038,9.05,9.1,12.13,4.294,0.021,0,0,6.62,10.85,5.85,1,0,0,0.13,135.65
5663,"75,518.20",0.766,4.2,8.2,6.65,4.294,0.021,0,0,2.85,9.11,2.6,1,0,0,0.21,151.8
5664,"75,541.30",0.586,4.1,23.65,11.8,4.297,0.021,0,0,2.91,7.08,1.6,1,0,0,0.16,174.9
5665,"75,549.25",0.446,1.85,1.8,1.13,4.507,0.021,0,0,1.3,2.64,1.1,1,0,0,0.28,182.85
5666,"75,555.75",0.363,3.8,3.35,1.92,4.514,0.021,0,0,3.09,6.18,2.95,1,0,0,0.09,189.35
5667,"75,561.70",0.186,1.45,2.65,0.55,4.538,0.021,0,0,1,3.43,0.85,1,0,0,0.15,195.3
5668,"75,576.35",1.273,9.05,30.05,53.37,4.272,0.021,0,0,5.17,33.61,3.65,1,0,0,0.2,209.95
5669,"75,587.10",0.897,7.65,13.25,13.8,5.396,0.021,0,0,4.15,16.9,4.05,1,0,0,0.17,220.7
5670,"75,596.85",0.238,2.3,1.65,0.68,6.003,0.021,0,0,1.71,3,1.3,1,0,0,0.11,230.45
5671,"75,611.55",1.559,8.25,5.2,11.12,5.322,0.021,0,0,6.92,7.06,2.65,1,0,0,0.18,245.15
5672,"75,618.70",0.284,1.35,1.1,0.56,5.71,0.021,0,0,1.02,2.33,0.8,1,0,0,0.22,252.3
5673,"75,629.50",0.797,4.95,4.95,5.24,4.849,0.021,0,0,3.95,6.76,2.3,1,0,0,0.16,263.1
5674,"75,638.55",0.146,1.95,4.15,0.67,4.718,0.021,0,0,1.27,5.2,1.35,1,0,0,0.09,272.15
5675,"75,653.25",1.727,4.45,16.15,24.17,3.812,0.021,0,0,3.11,14.04,2.15,1,0,0,0.44,286.85
5676,"75,678.25",0.214,1.3,2.75,0.63,4.462,0,0,0,0.79,3.3,0.95,1,0,0,0.22,311.85
5677,"75,686.10",0.345,2.45,5.1,1.77,4.449,0,0,0,1.68,5.75,1.2,1,0,0,0.16,319.7
5678,"75,707.30",0.613,4.85,4.55,3.7,3.824,0,0,0,3.71,6.7,2.6,1,0,0,0.13,340.9
5679,"75,719.20",0.854,5.2,2.9,4.69,3.793,0,0,0,4.33,6.42,4,1,0,0,0.16,352.8
5680,"75,732.30",1.508,6.9,22.55,32.83,3.564,0,0,0,5.7,24.42,2.65,1,0,0,0.21,365.9
5681,"75,741.25",0.668,2.35,2.95,2.51,4.581,0,0,0,1.61,4,1.4,1,0,0,0.33,374.85
5682,"75,751.35",0.623,2.75,1.75,1.6,4.422,0,0,0,1.75,2.64,1.2,1,0,0,0.29,384.95
5683,"75,766.20",0.513,3.2,4.05,2.64,3.598,0,0,0,2.16,5.7,2.25,1,0,0,0.19,399.8
5684,"75,780.85",1.425,6.35,30.05,41.72,3.311,0,0,0,4.87,25.4,2.95,1,0,0,0.23,414.45
5685,"75,784.35",0.732,3.2,3.55,3.25,4.538,0,0,0,2.28,4.49,1.25,1,0,0,0.26,417.95
5686,"75,797.00",0.235,5.25,3.35,1.06,4.449,0,0,0,4.63,3.89,1.35,1,0,0,0.04,430.6
5687,"75,810.75",0.452,6.35,2.9,2.49,3.964,0,0,0,5.48,6.88,4.55,1,0,0,0.07,444.35
5688,"75,822.35",0.369,3.4,30.05,41.47,3.629,0,0,0,2.7,31.51,1.55,1,0,0,0.11,455.95
5689,"75,832.75",0.72,6.05,30.05,53.56,3.665,0,0,0,4.66,35.35,5,1,0,0,0.12,466.35
5690,"75,844.30",2.615,7.6,15.55,42.26,3.772,0,0,0,5.61,18.69,4.6,1,0,0,0.37,477.9
5691,"75,876.45",1.44,8.55,15.05,24.49,4.611,-0.018,0,0,6.42,19.39,5.15,1,0,0,0.18,510.05
5692,"75,887.45",0.531,1.75,1.7,1.24,5.521,-0.018,0,0,1.21,2.42,0.9,1,0,0,0.35,521.05
5693,"75,897.65",0.171,1.85,1.8,0.43,4.526,-0.018,0,0,1.19,2.65,1.15,1,0,0,0.11,531.25
5694,"75,906.40",0.562,3.2,6.4,3.31,4.465,-0.018,0,0,2.26,6.01,1.8,1,0,0,0.2,540
5695,"75,929.10",0.757,4.25,4.3,4.31,4.007,-0.018,0,0,3.34,5.5,1.65,1,0,0,0.18,562.7
5696,"75,959.05",0.262,5.1,2.55,1.48,3,-0.037,0,0,4.21,6.66,4.55,1,0,0,0.05,592.65
5697,"75,969.30",0.58,6.35,30.05,25.83,3,-0.037,0,0,5.47,6.65,2.3,1,0,0,0.08,602.9
5698,"75,983.70",1.715,9.3,6.95,16.01,3.049,-0.037,0,0,7.97,8.27,2.1,1,0,0,0.17,617.3
5699,"76,000.85",0.647,6.9,4.5,5.2,3.177,-0.037,0,0,6.04,8.34,3.75,1,0,0,0.09,634.45
5700,"76,021.75",0.897,4.9,3.95,5.13,2.67,-0.037,0,0,4.04,6.45,3.4,1,0,0,0.18,655.35
5701,"76,034.50",0.684,5,30.05,39.11,2.698,-0.037,0,0,3.76,31.84,1.75,1,0,0,0.15,668.1
5702,"76,049.10",0.427,7.95,30.05,34.55,3.052,-0.037,0,0,6.21,29,5.2,1,0,0,0.06,682.7
5703,"76,056.90",2.017,7,10,22.34,3.192,-0.037,0,0,5.49,14.32,3.45,1,0,0,0.29,690.5
5704,"76,076.95",0.726,4.45,9.2,7.63,3.207,-0.037,0,0,3.39,10.68,2.1,1,0,0,0.17,710.55
5705,"76,081.85",0.403,2.7,1.95,1.5,3.625,-0.037,0,0,2.01,4.14,2.05,1,0,0,0.16,715.45
5706,"76,096.85",0.323,9.35,5.9,2.31,3.421,-0.037,0,0,3.03,4.55,1.55,1,0,0,0.09,730.45
5707,"76,109.65",0.302,1.8,2.35,0.9,3.421,-0.037,0,0,1.21,3.22,1.15,1,0,0,0.2,743.25
5708,"76,119.00",0.818,5.6,30.05,34.23,3.421,-0.037,0,0,4.6,31.67,1.65,1,0,0,0.14,752.6
5709,"76,129.25",0.812,5.8,30.05,36.83,3.677,-0.037,0,0,4.16,35.33,4.25,1,0,0,0.16,762.85
5710,"76,135.95",0.604,3.4,30.05,18.87,4.257,-0.037,0,0,2.31,10.16,1.8,1,0,0,0.21,769.55
5711,"76,150.65",0.781,3.9,11,8.04,4.431,-0.037,0,0,3.05,7.58,2.5,1,0,0,0.2,784.25
5712,"76,152.55",0.232,1.85,1.3,0.56,5.106,-0.037,0,0,1.49,3.01,1.05,1,0,0,0.12,786.15
5713,"76,159.40",0.146,2.8,1.45,0.44,4.752,-0.037,0,0,2.12,3.4,2.2,1,0,0,0.06,793
5714,"76,172.40",0.269,9.8,25.1,22.93,4.697,-0.037,0,0,9.12,3.13,1.1,1,0,0,0.02,806
5715,"76,182.50",1.349,6.95,13.1,20.52,4.703,-0.037,0,0,5.76,17.4,4.8,1,0,0,0.19,816.1
5716,"76,191.15",0.461,3.15,2.45,1.88,5.502,-0.037,0,0,2.5,4.54,2.1,1,0,0,0.15,824.75
5717,"76,172.40",0.22,1.7,2.15,0.56,4.745,0.003,0,0,1.12,30.95,1,1,0,0,0.16,-13.2
5718,"76,182.50",1.306,6.95,12.95,19.59,4.745,0.003,0,0,5.76,4.59,-3.1,1,0,0,0.18,-3.1
5719,"76,191.15",0.458,3.15,2.45,1.87,5.505,0.003,0,0,2.5,4.5,2.1,1,0,0,0.15,5.55
5720,"76,206.05",0.577,4.75,7.8,4.84,4.398,0.003,0,0,3.81,9.29,1.9,1,0,0,0.12,20.45
5721,"76,211.55",0.293,1.55,1.6,0.68,4.648,0.003,0,0,1.11,2.47,0.9,1,0,0,0.21,25.95
5722,"76,231.80",1.129,6.3,30.05,53.55,3.485,0.003,0,0,3.7,33.56,3.6,1,0,0,0.24,46.2
5723,"76,241.85",1.596,7.6,5.4,12.76,4.404,0.003,0,0,6.2,7.55,3,1,0,0,0.21,56.25
5724,"76,253.40",0.656,3.1,5.35,3.83,4.648,0.003,0,0,2.22,7,1.75,1,0,0,0.24,67.8
5725,"76,289.60",0.528,5.8,3.05,2.86,4.037,0.009,0,0,4.81,4.63,2,1,0,0,0.09,104
5726,"76,302.10",1.279,4.75,30.05,44.46,3.522,0.009,0,0,3.55,33.2,3.2,1,0,0,0.29,116.5
5727,"76,305.50",0.244,1.2,1.35,0.47,4.565,0.009,0,0,0.87,2.2,0.65,1,0,0,0.22,119.9
5728,"76,320.10",0.72,9.6,30.05,47.07,4.178,0.009,0,0,8.13,33.48,3.5,1,0,0,0.07,134.5
5729,"76,331.70",1.599,10.85,30.05,51.69,4.446,0.009,0,0,6.55,34.14,3.45,1,0,0,0.2,146.1
5730,"76,336.65",0.586,2,3.15,2.25,5.692,0.009,0,0,1.38,4.22,1.2,1,0,0,0.34,151.05
5731,"76,352.40",0.415,5.45,1.9,1.96,5.457,0.009,0,0,4.43,5.25,3.75,1,0,0,0.07,166.8
5732,"76,358.65",0.83,3.15,5.45,4.78,5.46,0.009,0,0,2.21,6.13,1.95,1,0,0,0.3,173.05
5733,"76,381.85",0.333,2.15,2.35,1.08,5.081,-0.024,0,0,1.4,3.56,1.55,1,0,0,0.19,196.25
5734,"76,393.25",0.638,4.35,3.5,2.88,4.388,-0.024,0,0,3.45,4.51,1.65,1,0,0,0.15,207.65
5735,"76,403.90",0.784,4.5,23.5,25.2,4.388,-0.024,0,0,3.4,24.71,2,1,0,0,0.18,218.3
5736,"76,412.90",1.141,5,11.55,14.11,4.7,-0.024,0,0,4.16,14.12,2.8,1,0,0,0.22,227.3
5737,"76,419.05",0.528,2.15,3.3,2.32,5.292,-0.024,0,0,1.39,4.73,1.4,1,0,0,0.3,233.45
5738,"76,439.90",0.449,11.05,25.05,28.49,4.593,-0.024,0,0,9.22,27.33,2.65,1,0,0,0.04,254.3
5739,"76,449.35",1.486,6.1,8.15,13.8,5.008,-0.024,0,0,4.14,10.33,3.15,1,0,0,0.29,263.75
5740,"76,483.90",0.824,3.3,14.25,11.41,3.595,-0.006,0,0,2.17,15.28,1.75,1,0,0,0.3,298.3
5741,"76,494.15",0.613,3,2.2,2.18,4.001,-0.006,0,0,2.28,3.87,1.75,1,0,0,0.21,308.55
5742,"76,504.95",0.47,3.2,2.65,2.01,3.491,-0.006,0,0,1.94,4.6,2.35,1,0,0,0.19,319.35
5743,"76,517.35",0.4,3.4,30.05,39.04,3.152,-0.006,0,0,2.64,3.51,1.4,1,0,0,0.12,331.75
5744,"76,531.55",1.468,10.95,30.05,53,3.156,-0.006,0,0,10.04,27.65,4.05,1,0,0,0.12,345.95
5745,"76,540.15",0.705,3.55,9.2,6.63,4.593,-0.006,0,0,2.64,10.38,1.7,1,0,0,0.21,354.55
5746,"76,543.60",0.259,1.2,4.1,0.99,5.02,-0.006,0,0,0.84,4.7,0.7,1,0,0,0.25,358
5747,"76,556.85",0.128,1.1,2,0.28,3.809,-0.006,0,0,0.79,2.43,0.7,1,0,0,0.13,371.25
5748,"76,567.30",0.739,2.4,14.35,8.43,3.653,-0.006,0,0,1.48,5.42,1.5,1,0,0,0.4,381.7
5749,"76,574.65",0.394,2.65,6.5,2.69,3.857,-0.006,0,0,1.75,8.24,1.75,1,0,0,0.18,389.05
5750,"76,591.85",0.784,5.2,30.05,31.94,3.406,-0.006,0,0,3.95,32.46,2.5,1,0,0,0.16,406.25
5751,"76,596.80",0.333,2.85,2.65,1.35,4.068,-0.006,0,0,1.86,4.23,1.55,1,0,0,0.14,411.2
5752,"76,609.40",0.76,7,30.05,48.73,3.928,-0.006,0,0,3.21,32.78,2.8,1,0,0,0.19,423.8
5753,"76,614.15",0.333,2.25,3.05,1.22,4.507,-0.006,0,0,1.59,3.65,1.25,1,0,0,0.17,428.55
5754,"76,626.60",1.59,6.3,30.05,54.21,4.398,-0.006,0,0,4.37,33.02,3.35,1,0,0,0.29,441
5755,"76,634.20",0.732,4.55,7.4,6.04,5.826,-0.006,0,0,3.4,10.08,2.9,1,0,0,0.17,448.6
5756,"76,650.35",0.22,2.15,1.9,0.6,5.762,-0.006,0,0,1.54,2.85,1.25,1,0,0,0.11,464.75
5757,"76,670.90",0.36,1.85,2.6,1.13,4.23,-0.006,0,0,1.24,3.35,1,1,0,0,0.23,485.3
5758,"76,677.40",0.311,1.4,1.6,0.63,3.912,-0.006,0,0,0.96,2.19,0.85,1,0,0,0.26,491.8
5759,"76,698.35",0.613,6.8,30.05,31.55,2.881,-0.006,0,0,6.26,32.26,2.3,1,0,0,0.08,512.75
5760,"76,703.00",0.897,4.6,13.7,14.88,3.265,-0.006,0,0,3.7,17.12,3.75,1,0,0,0.19,517.4
5761,"76,712.00",0.787,2.05,2.5,2.44,3.818,-0.006,0,0,1.4,3.28,1.15,1,0,0,0.45,526.4
5762,"76,729.80",0.412,10.8,30.05,42.23,3.375,-0.006,0,0,9.58,34.69,4.7,1,0,0,0.03,544.2
5763,"76,740.75",1.453,10.5,26.65,43.5,3.455,-0.006,0,0,8.52,29.05,6.05,1,0,0,0.14,555.15
5764,"76,753.70",1.447,9.15,9.15,21.68,3.653,-0.006,0,0,8.06,16.88,8.1,1,0,0,0.14,568.1
5765,"76,765.15",0.302,1.4,1.4,0.62,4.028,-0.006,0,0,1,2.16,0.8,1,0,0,0.24,579.55
5766,"76,777.50",0.162,1.25,1.9,0.34,3.68,-0.006,0,0,0.88,2.26,0.75,1,0,0,0.15,591.9
5767,"76,795.20",0.662,7,30.05,55.8,3.36,-0.006,0,0,6.5,31.98,2,1,0,0,0.08,609.6
5768,"76,806.80",2.307,11.2,22.8,51.05,3.586,-0.006,0,0,8.65,17.77,5.7,1,0,0,0.21,621.2
5769,"76,808.70",0.485,1.8,2.2,1.37,5.78,-0.006,0,0,1.24,3.04,1.05,1,0,0,0.31,623.1
5770,"76,843.50",0.244,3.6,1.45,0.6,3.775,-0.003,0,0,3.08,2.2,1,1,0,0,0.06,657.9
5771,"76,861.30",0.72,7,30.05,69.13,2.982,-0.003,0,0,6.14,32.35,2.4,1,0,0,0.09,675.7
5772,"76,872.70",1.733,11.1,30.05,82.6,3.253,-0.003,0,0,7.1,40.13,9.65,1,0,0,0.2,687.1
5773,"76,880.45",1.474,7.4,11.9,19.05,4.572,-0.003,0,0,6.31,13.36,2.15,1,0,0,0.19,694.85
5774,"76,888.65",0.296,1.7,1.4,0.7,5.402,-0.003,0,0,1.11,2.52,1,1,0,0,0.21,703.05
5775,"76,903.35",1.477,6.9,11.4,17.39,4.794,-0.003,0,0,5.93,14.74,4.9,1,0,0,0.2,717.75
5776,"76,925.80",0.717,8.65,7.85,9.24,4.904,-0.003,0,0,7.42,12.78,4,1,0,0,0.08,740.2
5777,"76,929.95",0.201,2.2,1.4,0.55,5.484,-0.003,0,0,1.59,3.08,1.15,1,0,0,0.1,744.35
5778,"76,943.70",0.461,3.6,2.4,1.87,4.968,-0.003,0,0,2.67,4.4,2.35,1,0,0,0.14,758.1
5779,"76,958.65",0.262,1.3,1.15,0.42,4.425,-0.003,0,0,0.91,1.7,0.75,1,0,0,0.23,773.05
5780,"76,970.90",0.845,3.95,14.8,14.99,4.068,-0.003,0,0,2.83,16.71,2.45,1,0,0,0.24,785.3
5781,"76,980.55",0.635,2.65,3.2,2.74,4.681,-0.003,0,0,1.9,4.55,1.6,1,0,0,0.27,794.95
5782,"76,999.85",0.818,8.3,30.05,26.51,3.662,-0.003,0,0,7.44,31.8,1.85,1,0,0,0.09,814.25
5783,"77,006.00",0.482,4.1,2.8,2.62,4.077,-0.003,0,0,3.36,6.37,1.9,1,0,0,0.11,820.4
5784,"77,016.25",0.11,1.35,1.7,0.23,4.483,0.015,0,0,0.91,2.35,0.9,1,0,0,0.1,11.45
5785,"77,020.45",0.159,1.5,1,0.26,4.483,0.015,0,0,1.1,1.67,0.8,1,0,0,0.12,15.65
5786,"77,030.70",0.43,3.85,11.5,6.57,4.263,0.015,0,0,3.02,12.9,1.75,1,0,0,0.11,25.9
5787,"77,038.10",0.494,5,2.8,2.79,4.471,0.015,0,0,3.93,6.73,3.05,1,0,0,0.1,33.3
5788,"77,050.30",1.251,6.7,30.05,35.69,4.355,0.015,0,0,5.73,17.24,1.75,1,0,0,0.17,45.5
5789,"77,057.95",0.97,5.45,3.35,6.61,5.133,0.015,0,0,4.46,7.69,4.45,1,0,0,0.17,53.15
5790,"77,072.00",0.797,3.85,3.25,3.68,4.865,0.015,0,0,2.73,4.82,2.15,1,0,0,0.23,67.2
5791,"77,088.30",0.543,5.05,9.7,5.03,4.828,0.015,0,0,4.24,5.53,1.65,1,0,0,0.1,83.5
5792,"77,094.75",0.311,1.5,2.85,0.95,4.962,0.015,0,0,1.08,3.52,0.85,1,0,0,0.23,89.95
5793,"77,112.95",0.455,2.9,7.35,3.83,4.358,0.015,0,0,2.03,8.73,1.85,1,0,0,0.18,108.15
5794,"77,115.85",0.217,1.5,1.45,0.47,4.715,0.015,0,0,1,2.35,0.9,1,0,0,0.17,111.05
5795,"77,132.15",0.632,6.95,7.35,5.43,4.321,0.015,0,0,3.54,8.58,1.65,1,0,0,0.14,127.35
5796,"77,144.35",0.208,3,2.45,0.8,4.321,0.015,0,0,1.99,4.08,1.9,1,0,0,0.08,139.55
5797,"77,160.95",0.873,9.8,30.05,46.8,3.897,0.015,0,0,4.81,32.28,2.3,1,0,0,0.15,156.15
5798,"77,166.50",0.858,3.75,30.05,28.55,4.593,0.015,0,0,2.74,31.77,1.55,1,0,0,0.25,161.7
5799,"77,175.95",0.537,6.1,30.05,33.36,4.736,0.015,0,0,5.41,34.9,2.1,1,0,0,0.08,171.15
5800,"77,186.05",1.013,5.9,4.4,6.76,5.103,0.015,0,0,4.74,6.78,3,1,0,0,0.17,181.25
5801,"77,200.75",0.998,8.7,9.45,13.37,5.145,0.015,0,0,6.11,13.31,5.15,1,0,0,0.13,195.95
5802,"77,204.35",0.18,1.15,1.05,0.29,5.96,0.015,0,0,0.81,1.77,0.65,1,0,0,0.18,199.55
5803,"77,220.85",0.681,5.6,6.35,5.85,4.916,0.015,0,0,3.2,9.36,4.15,1,0,0,0.17,216.05
5804,"77,231.05",1.175,2.75,5.3,6.76,5.045,0.015,0,0,1.82,6.27,1.55,1,0,0,0.52,226.25
5805,"77,251.95",1.501,8.9,11.65,20.91,4.654,0.015,0,0,7.46,13.21,2.45,1,0,0,0.16,247.15
5806,"77,253.75",0.311,1.75,2.45,0.97,6.049,0.015,0,0,1.25,3.32,1.2,1,0,0,0.2,248.95
5807,"77,290.25",0.491,5,2.65,2.59,4.254,-0.009,0,0,2.72,5.6,3.35,1,0,0,0.14,285.45
5808,"77,309.75",1.254,5.6,30.05,52.5,3.54,-0.009,0,0,4.17,32.12,2.15,1,0,0,0.24,304.95
5809,"77,316.45",0.775,4.5,18.65,15.74,4.633,-0.009,0,0,2.58,20.95,2.7,1,0,0,0.24,311.65
5810,"77,329.60",0.931,7.35,3.85,7.24,4.822,-0.009,0,0,6.58,5.73,1.7,1,0,0,0.11,324.8
5811,"77,350.70",0.452,5.25,2.45,2.51,3.864,-0.009,0,0,4.57,6.47,4.45,1,0,0,0.08,345.9
5812,"77,386.65",0.781,9.05,5.85,6.36,3.903,0.012,0,0,7.68,7.85,4.45,1,0,0,0.08,381.85
5813,"77,395.05",0.287,1.7,2.05,0.81,4.086,0.012,0,0,1.25,3.02,1,1,0,0,0.18,390.25
5814,"77,406.50",0.415,7.05,30.05,32.32,3.976,0.012,0,0,1.64,3.36,1.1,1,0,0,0.2,401.7
5815,"77,418.05",0.851,7.3,30.05,45.07,3.986,0.012,0,0,5.17,34.94,4.35,1,0,0,0.13,413.25
5816,"77,430.55",1.712,9.9,14.7,22.38,4.553,0.012,0,0,2.93,8.11,2.6,1,0,0,0.47,425.75
5817,"77,438.50",0.415,1.75,3.3,1.51,5.176,0.012,0,0,1.23,4.05,1,1,0,0,0.27,433.7
5818,"77,455.55",0.317,3.9,30.05,12.11,4.471,0.012,0,0,3.31,32.8,2.85,1,0,0,0.08,450.75
5819,"77,466.60",0.54,8.1,4.8,4.16,4.544,0.012,0,0,6.96,4.75,1.5,1,0,0,0.06,461.8
5820,"77,479.85",0.372,6.85,30.05,31.34,4.556,0.012,0,0,5.94,36.26,6.15,1,0,0,0.05,475.05
5821,"77,489.20",0.555,2.15,30.05,34.7,4.819,0.012,0,0,1.44,31.29,1.3,1,0,0,0.31,484.4
5822,"77,498.20",1.27,6.85,3.25,8.54,5.118,0.012,0,0,5.77,9.1,4.75,1,0,0,0.18,493.4
5823,"77,512.10",1.367,8.1,17.6,25.43,5.13,0.012,0,0,7.26,20.5,2.9,1,0,0,0.15,507.3
5824,"77,520.60",0.748,5.55,4.6,5.86,5.734,0.012,0,0,4.96,6.25,1.15,1,0,0,0.12,515.8
5825,"77,564.65",1.48,8.8,25.45,41.47,3.476,-0.003,0,0,6.22,28.3,3.95,1,0,0,0.19,559.85
5826,"77,576.20",1.205,8.75,10.1,15.96,4.12,-0.003,0,0,7.78,15.7,5.25,1,0,0,0.12,571.4
5827,"77,600.70",0.204,1,1.45,0.35,3.754,-0.027,0,0,0.64,1.89,0.7,1,0,0,0.25,595.9
5828,"77,616.30",0.546,5.05,8.75,5.28,3.4,-0.027,0,0,4.01,11.56,3.85,1,0,0,0.11,611.5
5829,"77,630.15",0.87,4.35,5.7,5.62,3.51,-0.027,0,0,2.92,6.99,2.3,1,0,0,0.24,625.35
5830,"77,644.85",1.178,7.1,30.05,49.86,3.549,-0.027,0,0,6.39,32.5,2.2,1,0,0,0.15,640.05
5831,"77,648.95",1.312,4,7.15,10.37,4.501,-0.027,0,0,2.64,8.81,2.8,1,0,0,0.4,644.15
5832,"77,667.70",0.812,3.65,4.2,4.47,4.453,-0.027,0,0,2.87,6.16,2.7,1,0,0,0.23,662.9
5833,"77,701.10",0.699,8.9,2.3,3.88,3.607,0.003,0,0,6.81,4.98,3.05,1,0,0,0.08,696.3
5834,"77,717.70",1.093,5.8,30.05,38.56,3.278,0.003,0,0,4.52,33.11,3.15,1,0,0,0.19,712.9
5835,"77,721.60",0.421,1.85,3.05,1.51,4.086,0.003,0,0,1.26,4,1.15,1,0,0,0.27,716.8
5836,"77,734.55",0.827,4.6,30.05,24.2,4.019,0.003,0,0,3.43,7.99,2.05,1,0,0,0.19,729.75
5837,"77,749.10",0.827,7.9,18.7,16.06,4.166,0.003,0,0,6.81,21.06,2.75,1,0,0,0.1,744.3
5838,"77,755.80",0.418,3.45,3.85,2.43,4.584,0.003,0,0,2.6,6.45,2.2,1,0,0,0.13,751
5839,"77,762.50",0.189,1.7,2.05,0.53,4.608,0.003,0,0,1.25,2.95,1.05,1,0,0,0.12,757.7
5840,"77,783.45",1.318,3.45,30.05,65.67,3.287,0.003,0,0,2.39,31.68,1.7,1,0,0,0.44,778.65
5841,"77,794.30",1.636,8.3,8.35,19.38,4.221,0.003,0,0,6.55,12.43,4.5,1,0,0,0.2,789.5
5842,"77,812.10",2.209,6.6,24.6,48.97,4.388,0.003,0,0,4.58,27.96,4.05,1,0,0,0.39,807.3
5843,"77,824.75",0.537,1.9,10.35,5.54,5.515,0.003,0,0,1.3,11.49,1.15,1,0,0,0.33,819.95
5844,"77,832.90",0.314,4.65,1.25,0.92,5.902,0.027,0,0,4.1,2.09,1.05,1,0,0,0.06,8.9
5845,"77,848.65",0.79,3.95,5.9,4.65,4.373,0.027,0,0,3.05,6.28,1.6,1,0,0,0.21,24.65
5846,"77,864.05",0.275,2.1,2.7,0.81,4.236,0.027,0,0,1.5,3.38,1,1,0,0,0.15,40.05
5847,"77,871.50",0.165,1.3,2.75,0.4,3.839,0.027,0,0,0.93,1.97,0.75,1,0,0,0.14,47.5
5848,"77,879.20",0.266,1.7,2.95,0.91,3.473,0.027,0,0,1.22,3.7,0.95,1,0,0,0.17,55.2
5849,"77,903.25",0.775,6,30.05,37.63,2.725,0.027,0,0,4.83,32.63,2.65,1,0,0,0.13,79.25
5850,"77,910.95",0.873,5.65,6.65,8.56,3.146,0.027,0,0,4.78,10.97,4.1,1,0,0,0.15,86.95
5851,"77,928.25",1.413,6.1,13.15,19.44,3.152,0.027,0,0,3.94,12.76,4.15,1,0,0,0.29,104.25
5852,"77,931.45",0.259,1.55,1.8,0.66,4.44,0.027,0,0,1.05,2.84,1,1,0,0,0.2,107.45
5853,"77,971.50",1.837,8.1,30.05,49.84,3.238,-0.034,0,0,6.55,33.42,3.45,1,0,0,0.22,147.5
5854,"77,978.30",0.424,2.7,4.3,2.47,4.221,-0.034,0,0,2.08,8.16,2,1,0,0,0.16,154.3
5855,"77,986.70",0.549,2.5,5.5,2.67,4.26,-0.034,0,0,1.79,6.11,1.2,1,0,0,0.25,162.7
5856,"78,000.55",1.202,5.25,27.7,50.61,4.279,-0.034,0,0,4.25,29.13,2.6,1,0,0,0.23,176.55
5857,"78,010.45",1.868,9.75,6.65,24.44,5.005,-0.034,0,0,7.74,13.8,8.55,1,0,0,0.19,186.45
5858,"78,023.35",0.488,3,2.05,1.6,5.051,-0.034,0,0,2.29,3.2,1.25,1,0,0,0.17,199.35
5859,"78,044.25",1.102,5.75,30.05,67.84,3.79,-0.034,0,0,4.75,33.13,3.15,1,0,0,0.19,220.25
5860,"78,051.50",1.566,6.9,30.05,49.6,4.526,-0.034,0,0,5.47,34.06,3.35,1,0,0,0.23,227.5
5861,"78,064.15",1.172,7.6,10.05,16.32,5.215,-0.034,0,0,6.69,16.01,6.45,1,0,0,0.14,240.15
5862,"78,069.40",0.72,2.15,3.2,2.91,5.64,-0.034,0,0,1.5,4.44,1.3,1,0,0,0.38,245.4
5863,"78,079.50",0.189,2.5,1.35,0.49,5.472,-0.034,0,0,2.03,2.88,1.75,1,0,0,0.07,255.5
5864,"78,091.35",0.977,7.65,9.35,10.92,5.276,-0.034,0,0,6.01,12.75,4,1,0,0,0.13,267.35
5865,"78,097.40",0.528,1.75,2.05,1.47,5.74,-0.034,0,0,1.21,3.06,1.05,1,0,0,0.35,273.4
5866,"78,105.30",0.125,1.15,0.8,0.16,4.99,-0.034,0,0,0.82,1.4,0.7,1,0,0,0.12,281.3
5867,"78,123.10",1.105,8.05,30.05,43.72,3.961,-0.034,0,0,5.21,33.9,3.95,1,0,0,0.17,299.1
5868,"78,124.60",0.223,1.45,2.15,0.62,4.977,-0.034,0,0,1.07,3.13,0.9,1,0,0,0.17,300.6
5869,"78,139.25",1.056,7.3,14.95,17.92,4.611,-0.034,0,0,4.64,18.4,3.9,1,0,0,0.18,315.25
5870,"78,141.30",0.421,1.95,2.4,1.31,5.548,-0.034,0,0,1.35,3.39,1.1,1,0,0,0.25,317.3
5871,"78,151.80",0.339,4.45,1.25,0.71,5.246,-0.034,0,0,1.08,1.81,0.75,1,0,0,0.25,327.8
5872,"78,165.75",0.687,9,16.9,18,4.462,-0.034,0,0,2.96,19.71,3.2,1,0,0,0.19,341.75
5873,"78,177.15",1.047,8.8,2.95,8.52,4.794,-0.034,0,0,7.89,7.76,4.7,1,0,0,0.11,353.15
5874,"78,194.95",1.843,7.05,30.05,45.84,3.659,-0.034,0,0,5.24,17.21,4.3,1,0,0,0.28,370.95
5875,"78,197.35",0.409,2.35,1.55,1.19,5.362,-0.034,0,0,1.86,3.36,1.5,1,0,0,0.18,373.35
5876,"78,204.80",0.119,1.9,1.25,0.23,4.776,-0.034,0,0,1.36,1.95,0.9,1,0,0,0.07,380.8
5877,"78,215.80",0.8,4.65,6.2,6.4,4.373,-0.034,0,0,3.78,9.23,3.55,1,0,0,0.17,391.8
5878,"78,227.45",0.302,2.5,3.1,1.05,4.373,-0.034,0,0,1.8,3.95,1.15,1,0,0,0.13,403.45
5879,"78,240.55",0.25,6.15,1.9,1.17,4.251,-0.034,0,0,5.53,4.43,2.85,1,0,0,0.04,416.55
5880,"78,250.75",0.388,2.25,30.05,15.59,4.059,-0.034,0,0,1.49,23.12,1.35,1,0,0,0.21,426.75
5881,"78,258.25",0.995,4.5,2.8,4.52,4.16,-0.034,0,0,3.7,4.59,1.75,1,0,0,0.22,434.25
5882,"78,269.90",0.302,3.4,1.85,1.18,4.227,-0.034,0,0,2.89,4.47,2.5,1,0,0,0.08,445.9
5883,"78,279.30",0.616,5.95,4.6,4.84,4.227,-0.034,0,0,4.74,9.06,4.8,1,0,0,0.1,455.3
5884,"78,301.35",0.815,6.2,30.05,33.31,3.079,-0.034,0,0,5.03,10.64,1.95,1,0,0,0.13,477.35
5885,"78,314.70",0.925,3.85,30,36.06,3.351,-0.034,0,0,3.21,32.29,2.65,1,0,0,0.23,490.7
5886,"78,319.15",0.577,4.35,1.75,2.73,4.041,-0.034,0,0,3.69,5.43,3.35,1,0,0,0.13,495.15
5887,"78,333.85",1.196,10.45,7.5,12.27,3.937,-0.034,0,0,9.19,9.19,2.5,1,0,0,0.1,509.85
5888,"78,355.30",0.433,4.35,30.05,38.42,3.189,-0.034,0,0,3.64,32.7,2.75,1,0,0,0.1,531.3
5889,"78,369.45",1.086,10.85,30.05,68.05,3.253,-0.034,0,0,9.8,37.2,5.25,1,0,0,0.09,545.45
5890,"78,377.60",1.447,6.7,30.05,59.45,3.94,-0.034,0,0,4.08,35.53,4.9,1,0,0,0.28,553.6
5891,"78,392.25",1.486,6.9,23.75,44.54,4.346,-0.034,0,0,4.86,28.46,4.05,1,0,0,0.24,568.25
5892,"78,402.50",1.401,6.35,4.9,9.68,5.417,-0.034,0,0,5.24,6.41,2,1,0,0,0.21,578.5
5893,"78,411.65",0.253,1.7,1.65,0.59,5.438,-0.034,0,0,1.17,2.48,1,1,0,0,0.17,587.65
5894,"78,432.55",1.474,5,12.5,26.04,3.796,-0.034,0,0,4.07,14.48,2.85,1,0,0,0.29,608.55
5895,"78,435.15",1.001,2.45,6,6.38,5.121,-0.034,0,0,1.62,7.03,1.4,1,0,0,0.5,611.15
5896,"78,469.40",0.406,5.5,30.05,32.89,2.951,0.024,0,0,4.63,34.78,4.8,1,0,0,0.07,645.4
5897,"78,477.80",0.51,3.05,4.1,2.51,3.119,0.024,0,0,2.04,5.28,1.6,1,0,0,0.2,653.8
5898,"78,491.75",2.405,7.5,20.35,37.77,3.131,0.024,0,0,5.27,10.53,3.55,1,0,0,0.36,667.75
5899,"78,507.15",1.001,4.55,4.25,5.87,3.772,0.024,0,0,3.76,5.12,1.25,1,0,0,0.21,683.15
5900,"78,524.95",1.505,7.95,24.1,37.03,3.772,0.024,0,0,5.22,26.53,3.65,1,0,0,0.23,700.95
5901,"78,539.40",0.867,6.1,4.95,6.59,4.532,0.024,0,0,4.51,7.6,2.9,1,0,0,0.15,715.4
5902,"78,555.95",0.415,1.75,4.1,1.64,3.812,0.024,0,0,1.2,4.23,1,1,0,0,0.28,731.95
5903,"78,567.30",0.909,4.45,17.8,22.8,3.839,0.024,0,0,3.31,19.35,1.9,1,0,0,0.22,743.3
5904,"78,576.85",0.949,7.65,5.3,8.6,4.477,0.024,0,0,6.7,11.13,4.75,1,0,0,0.11,752.85
5905,"78,600.90",1.065,4.1,7.45,8.11,3.36,0.024,0,0,3.24,8.44,1.7,1,0,0,0.26,776.9
5906,"78,616.55",0.504,3.85,30.05,27.28,3.351,0.024,0,0,2.69,6.35,2.1,1,0,0,0.15,792.55
5907,"78,625.20",0.931,3.6,30.05,33.81,3.473,0.024,0,0,2.73,31.55,1.4,1,0,0,0.27,801.2
5908,"78,631.25",0.842,2.1,7.45,6.22,3.906,0.024,0,0,1.33,8.34,1.2,1,0,0,0.51,807.25
5909,"78,649.05",0.946,8.6,16.45,21.7,3.928,0.024,0,0,7.75,19.85,3.75,1,0,0,0.1,825.05
5910,"78,650.60",1.022,6.85,13.7,14.56,4.202,0.034,0,0,5.24,16.94,3.85,1,0,0,0.16,7.4
5911,"78,656.85",0.8,2.65,6.6,5.31,4.495,0.034,0,0,1.76,8.29,1.8,1,0,0,0.36,13.65
5912,"78,661.65",0.296,1.4,1.25,0.6,4.807,0.034,0,0,1.04,2.16,0.75,1,0,0,0.23,18.45
5913,"78,682.55",1.266,6.15,30.05,58.81,3.195,0.034,0,0,5.14,33.88,3.9,1,0,0,0.2,39.35
5914,"78,689.55",1.221,6.55,13.95,17.68,4.099,0.034,0,0,5.14,17.48,4.35,1,0,0,0.19,46.35
5915,"78,699.00",0.616,5.1,3.55,4.07,4.44,0.034,0,0,3.65,6.13,1.6,1,0,0,0.14,55.8
5916,"78,710.00",1.19,5.05,12.8,14.33,4.443,0.034,0,0,3.64,14.35,2.95,1,0,0,0.26,66.8
5917,"78,717.00",0.504,2.3,2.25,1.62,5.011,0.034,0,0,1.62,3.37,1.15,1,0,0,0.25,73.8
5918,"78,732.15",0.546,2.55,16.55,8.11,4.633,0.034,0,0,1.69,17.01,1.15,1,0,0,0.26,88.95
5919,"78,743.55",0.418,3.4,3.7,2.04,4.834,0.034,0,0,2.47,5.65,2.05,1,0,0,0.14,100.35
5920,"78,756.40",0.562,4.2,2.6,1.89,4.648,0.034,0,0,2.01,3.39,1.2,1,0,0,0.22,113.2
5921,"78,771.05",1.672,6.15,11.7,25.01,3.903,0.034,0,0,4.32,15.19,4.45,1,0,0,0.31,127.85
5922,"78,776.55",0.592,1.9,2.25,1.89,5.27,0.034,0,0,1.28,3.6,1.1,1,0,0,0.37,133.35
5923,"78,809.40",1.123,9.1,19.45,36.34,3.909,0.018,0,0,7.69,23.79,5.05,1,0,0,0.12,166.2
5924,"78,814.80",1.126,5.3,10.4,14.01,4.745,0.018,0,0,2.15,14.45,4.5,1,0,0,0.42,171.6
5925,"78,819.20",0.195,1,1,0.3,5.56,0.018,0,0,0.72,1.7,0.55,1,0,0,0.22,176
5926,"78,866.40",1.26,6.9,30.05,51.48,3.836,-0.012,0,0,6.14,35.59,5.6,1,0,0,0.16,223.2
5927,"78,876.20",0.961,3.45,4.2,5.42,4.742,-0.012,0,0,2.22,6.14,2.45,1,0,0,0.35,233
5928,"78,887.60",0.97,3.25,8.4,8.81,4.813,-0.012,0,0,2.04,9.44,1.45,1,0,0,0.38,244.4
5929,"78,916.65",0.439,1.7,3,1.44,4.117,0.018,0,0,1.14,3.6,1.1,1,0,0,0.31,273.45
5930,"78,928.70",1.297,5.4,6.55,10.25,4.117,0.018,0,0,3.89,8.13,3,1,0,0,0.27,285.5
5931,"78,940.40",0.275,2.1,1.95,0.78,4.187,0.018,0,0,1.52,3.02,1.15,1,0,0,0.14,297.2
5932,"78,955.05",0.946,9,22.7,28.21,3.839,0.018,0,0,8,23.07,1.55,1,0,0,0.09,311.85
5933,"78,963.95",0.848,5.25,7.85,7.05,4.657,0.018,0,0,4.33,7.5,3.8,1,0,0,0.16,320.75
5934,"78,992.10",1.172,8,18.95,28.03,3.83,-0.006,0,0,5.03,23.33,4.9,1,0,0,0.19,348.9
5935,"79,000.20",1.019,3.15,4,5.17,4.721,-0.006,0,0,2.14,5.45,1.85,1,0,0,0.38,357
5936,"79,009.20",0.192,1.1,0.75,0.23,4.544,-0.006,0,0,0.76,1.27,0.65,1,0,0,0.2,366
5937,"79,026.50",0.43,4.4,7.95,3.58,3.339,-0.006,0,0,3.37,10.18,2.65,1,0,0,0.1,383.3
5938,"79,064.45",1.749,8.95,30.05,57.94,3.119,-0.027,0,0,7.45,33.14,3.15,1,0,0,0.19,421.25
5939,"79,076.35",0.76,4.1,2.35,3.14,4.373,-0.027,0,0,3.28,3.75,1.6,1,0,0,0.19,433.15
5940,"79,085.45",0.864,3.8,11.65,10.31,4.208,-0.027,0,0,2.56,12.85,1.95,1,0,0,0.27,442.25
5941,"79,092.90",0.217,3.25,1.8,0.89,4.825,-0.027,0,0,2.8,4.65,2.7,1,0,0,0.06,449.7
5942,"79,107.15",1.025,7.8,4.35,8.09,4.303,-0.027,0,0,6.45,8.7,5.1,1,0,0,0.13,463.95
5943,"79,120.70",0.54,3.2,8.35,4.13,4.193,-0.027,0,0,2.27,8.97,1.65,1,0,0,0.19,477.5
5944,"79,135.55",0.43,2.15,30.05,23.65,3.873,-0.027,0,0,1.51,3.57,1.35,1,0,0,0.23,492.35
5945,"79,145.30",1.425,4.45,11.3,15.32,3.891,-0.027,0,0,2.93,9.02,3.1,1,0,0,0.39,502.1
5946,"79,153.30",0.391,1.65,2.2,1.16,4.443,-0.027,0,0,1.14,3.3,1.05,1,0,0,0.27,510.1
5947,"79,163.45",0.586,5.25,2.65,2.88,4.245,-0.027,0,0,4.59,6.22,4.15,1,0,0,0.1,520.25
5948,"79,171.00",0.299,4.2,2.6,1.6,4.279,-0.027,0,0,3.77,6.3,3.5,1,0,0,0.06,527.8
5949,"79,180.75",0.867,4.05,23.15,21.53,4.117,-0.027,0,0,3.16,24.99,2.7,1,0,0,0.22,537.55
5950,"79,191.80",1.144,8.05,6.25,11.97,4.263,-0.027,0,0,6.39,9.28,2.95,1,0,0,0.14,548.6
5951,"79,215.60",0.998,6.5,7.15,8.73,3.714,-0.027,0,0,5.19,8.61,2.2,1,0,0,0.15,572.4
5952,"79,219.55",0.232,1.25,1.25,0.46,4.373,-0.027,0,0,0.86,2.25,0.7,1,0,0,0.22,576.35
5953,"79,230.20",0.36,2.6,30.05,40.24,3.915,-0.027,0,0,1.89,31.68,1.7,1,0,0,0.15,587
5954,"79,241.75",1.746,8.75,30.05,52.31,3.943,-0.027,0,0,5.5,32.69,4.65,1,0,0,0.25,598.55
5955,"79,255.15",1.105,6.65,12.4,14.46,4.718,-0.027,0,0,5.81,16.51,5.2,1,0,0,0.15,611.95
5956,"79,263.65",0.549,4.95,3.95,3.99,4.916,-0.027,0,0,4.33,10.5,4.25,1,0,0,0.1,620.45
5957,"79,279.55",0.888,4.95,16.8,16.14,4.297,-0.027,0,0,3.64,18.45,2.2,1,0,0,0.2,636.35
5958,"79,289.80",1.025,5.55,5.65,8.57,4.456,-0.027,0,0,4.14,9.51,4.05,1,0,0,0.2,646.6
5959,"79,310.25",0.562,5.05,2.25,2.82,3.69,-0.027,0,0,3.92,5.8,3.95,1,0,0,0.11,667.05
5960,"79,327.35",0.424,4.75,8.3,4.02,3.012,-0.027,0,0,4.02,10.16,2.4,1,0,0,0.08,684.15
5961,"79,348.25",0.949,5.7,30.05,63.14,2.399,-0.027,0,0,4.67,34.63,4.65,1,0,0,0.16,705.05
5962,"79,359.85",1.337,8.35,30.05,64.47,2.847,-0.027,0,0,6.94,37.46,6.45,1,0,0,0.15,716.65
5963,"79,365.00",1.331,4.45,12,15.69,3.903,-0.027,0,0,3.04,13.72,2.6,1,0,0,0.35,721.8
5964,"79,369.85",0.259,1.5,2.15,0.74,4.77,-0.027,0,0,1.06,3.86,0.9,1,0,0,0.2,726.65
5965,"79,382.55",0.327,3.6,17.05,11.71,4.282,-0.027,0,0,2.97,18.11,1.3,1,0,0,0.09,739.35
5966,"79,394.80",1.285,9.25,3.4,9.8,4.3,-0.027,0,0,7.63,8.73,5.65,1,0,0,0.13,751.6
5967,"79,428.25",0.293,3.15,30.05,38.32,2.518,-0.003,0,0,2.49,32.25,2.3,1,0,0,0.09,785.05
5968,"79,442.00",1.062,8.7,30.05,59.97,2.582,-0.003,0,0,7.89,33.08,2.6,1,0,0,0.11,798.8
5969,"79,448.20",1.462,5.85,20.35,30.8,3.323,-0.003,0,0,4.5,23.43,3.2,1,0,0,0.26,805
5970,"79,462.45",1.218,8.65,4.65,12.46,3.714,-0.003,0,0,7.6,12.3,6.95,1,0,0,0.13,819.25
5971,"79,474.45",1.065,2.3,30.05,34.96,4.498,-0.003,0,0,1.4,31.57,1.6,1,0,0,0.61,12.05
5972,"79,482.75",0.998,5.45,6.45,9.14,5.115,-0.003,0,0,4.37,10.23,3.55,1,0,0,0.18,20.35
5973,"79,498.35",0.665,6.95,3.4,3.7,5.121,-0.003,0,0,6.14,4.48,1.5,1,0,0,0.09,35.95
5974,"79,514.75",1.022,3.55,4.65,5.64,4.099,-0.003,0,0,2.22,5.8,2.1,1,0,0,0.37,52.35
5975,"79,521.50",0.29,1.55,2.1,0.81,4.337,-0.003,0,0,1.04,3.2,0.95,1,0,0,0.22,59.1
5976,"79,530.95",0.403,4.25,4.15,2.2,4.153,-0.003,0,0,3.59,6.9,3.25,1,0,0,0.09,68.55
5977,"79,548.75",1.352,6.6,19.65,26.08,3.54,-0.003,0,0,5.85,20.67,2.7,1,0,0,0.18,86.35
5978,"79,561.40",0.748,7.65,4,6.78,4.172,-0.003,0,0,6.79,6.55,2,1,0,0,0.09,99
5979,"79,581.45",1.01,4.95,30.05,40.84,3.745,-0.003,0,0,3.88,31.65,1.65,1,0,0,0.21,119.05
5980,"79,592.65",1.666,8.2,26.1,38.81,3.983,-0.003,0,0,6.5,11.78,4.9,1,0,0,0.21,130.25
5981,"79,607.30",0.854,5.9,11.4,14.02,4.3,-0.003,0,0,4.77,15.47,3.05,1,0,0,0.14,144.9
5982,"79,613.50",0.583,3.65,3,2.7,4.947,-0.003,0,0,2.81,4.95,1.75,1,0,0,0.17,151.1
5983,"79,625.95",0.198,2.95,1.1,0.42,4.129,-0.003,0,0,2.41,1.92,1,1,0,0,0.07,163.55
5984,"79,640.65",1.093,9.25,30.05,66.69,3.519,-0.003,0,0,7.96,32.23,2.25,1,0,0,0.11,178.25
5985,"79,652.10",2.008,10.85,30.05,63.14,4.092,-0.003,0,0,8.8,24.12,5.7,1,0,0,0.18,189.7
5986,"79,661.15",0.931,4.95,4.55,6.27,5.292,-0.003,0,0,4.21,6.3,1.45,1,0,0,0.18,198.75
5987,"79,678.95",1.154,7,18.2,22.87,4.913,-0.003,0,0,6.55,16.68,1.15,1,0,0,0.14,216.55
5988,"79,680.65",0.61,1.7,3.9,2.68,5.966,-0.003,0,0,1.05,4.8,1.2,1,0,0,0.47,218.25
5989,"79,688.35",0.259,1.8,1.9,0.66,5.92,-0.003,0,0,1.23,2.69,1.1,1,0,0,0.17,225.95
5990,"79,728.90",1.495,8.1,24.9,37.54,4.166,-0.021,0,0,7.04,29.06,5.1,1,0,0,0.17,266.5
5991,"79,743.55",0.787,5.4,8.1,7.75,4.871,-0.021,0,0,3.71,8.6,4.2,1,0,0,0.17,281.15
5992,"79,749.50",0.314,1.75,1.7,0.81,5.13,-0.021,0,0,1.3,2.85,0.95,1,0,0,0.19,287.1
5993,"79,763.40",1.453,4.75,23.7,36.83,3.897,-0.021,0,0,3.35,22.64,3,1,0,0,0.35,301
5994,"79,775.75",1.398,5.05,4.75,9.57,4.73,-0.021,0,0,3.75,7.37,2.9,1,0,0,0.3,313.35
5995,"79,785.00",0.29,1.35,1.15,0.48,4.59,-0.021,0,0,0.91,1.73,0.8,1,0,0,0.25,322.6
5996,"79,797.45",0.366,7.35,2.95,2.09,3.915,-0.021,0,0,6.45,4.36,1.8,1,0,0,0.05,335.05
5997,"79,806.55",0.882,3.5,5.35,5.41,3.778,-0.021,0,0,2.54,6.97,2.45,1,0,0,0.28,344.15
5998,"79,824.35",0.827,4.9,30.05,33.67,3.857,-0.021,0,0,3.81,32.39,2.2,1,0,0,0.17,361.95
5999,"79,828.65",0.885,4.1,4.2,5.56,4.459,-0.021,0,0,2.36,6.74,2.9,1,0,0,0.3,366.25
6000,"79,837.10",0.449,1.9,4,1.9,4.471,-0.021,0,0,1.29,4.76,1.15,1,0,0,0.28,374.7
6001,"79,849.05",1.016,4.95,9,7.29,4.431,-0.021,0,0,3.88,4.93,1.8,1,0,0,0.21,386.65
6002,"79,864.70",0.424,3.3,2.8,1.71,4.373,-0.021,0,0,2.56,4.45,2.35,1,0,0,0.13,402.3
6003,"79,871.45",0.122,1.25,2.9,0.36,4.382,-0.021,0,0,0.88,3.48,0.75,1,0,0,0.11,409.05
6004,"79,884.25",0.391,7.3,2.25,2.38,4.117,-0.021,0,0,6.76,3.08,1.25,1,0,0,0.05,421.85
6005,"79,894.50",0.217,1.65,1.75,0.49,3.665,-0.021,0,0,1.14,2.37,1,1,0,0,0.15,432.1
6006,"79,906.45",1.517,6.9,11.4,17.97,3.665,-0.021,0,0,5.01,11.06,2.85,1,0,0,0.24,444.05
6007,"79,909.40",0.22,1.45,1.65,0.52,5.035,-0.021,0,0,1,2.6,0.85,1,0,0,0.18,447
6008,"79,930.30",0.65,3.7,6.15,4.31,4.095,-0.021,0,0,3.21,5.88,1,1,0,0,0.16,467.9
6009,"79,931.90",0.195,1.6,1.05,0.46,4.654,-0.021,0,0,0.36,2.47,1.45,1,0,0,0.44,469.5
6010,"79,942.35",0.571,2.3,12.65,8.22,3.973,-0.021,0,0,1.48,13.69,1.45,1,0,0,0.31,479.95
6011,"79,950.30",0.687,3.2,3.15,2.8,4.263,-0.021,0,0,2.44,4.33,1.45,1,0,0,0.23,487.9
6012,"79,969.90",0.601,5.7,30.05,79.8,3.226,-0.021,0,0,4.34,32.74,2.75,1,0,0,0.11,507.5
6013,"79,981.35",3.253,9.65,21.85,76.14,3.412,-0.021,0,0,5.28,24,5.55,1,0,0,0.49,518.95
6014,"79,991.80",0.482,4.4,1.95,2.4,6.104,-0.021,0,0,3.65,5.85,2.1,1,0,0,0.11,529.4
6015,"80,006.50",0.378,2,2.4,1.09,4.544,-0.021,0,0,1.34,3.06,1.2,1,0,0,0.23,544.1
6016,"80,024.30",1.022,7.2,18.8,20.78,3.949,-0.021,0,0,5.9,22.8,4.85,1,0,0,0.14,561.9
6017,"80,037.30",1.141,6.9,3.85,7.41,4.23,-0.021,0,0,6.09,4.72,1.25,1,0,0,0.15,574.9
6018,"80,061.35",1.178,7.9,14.8,18.83,3.36,-0.021,0,0,6.85,16.4,2.65,1,0,0,0.14,598.95
6019,"80,064.45",0.388,3.1,1.8,1.48,4.364,-0.021,0,0,2.66,4.67,2.5,1,0,0,0.12,602.05
6020,"80,070.60",0.244,1.75,2.35,0.69,4.193,-0.021,0,0,1.23,3.05,1.1,1,0,0,0.16,608.2
6021,"80,082.95",0.296,6.05,2.7,1.47,3.772,-0.021,0,0,2.98,5.18,2.85,1,0,0,0.08,620.55
6022,"80,094.65",0.671,3.45,30.05,37.36,3.29,-0.021,0,0,2.33,10.93,2.05,1,0,0,0.23,632.25
6023,"80,109.35",0.928,4.15,30.05,41.73,3.47,-0.021,0,0,3.56,32.93,2.7,1,0,0,0.21,646.95
6024,"80,116.95",1.648,7.4,6.2,16.08,4.031,-0.021,0,0,6.1,10.96,5.15,1,0,0,0.22,654.55
6025,"80,139.95",0.851,5.5,26.4,30.88,4.001,-0.021,0,0,3.74,28.74,4.3,1,0,0,0.18,677.55
6026,"80,151.10",1.166,9.55,3.65,8.94,4.666,-0.021,0,0,3.38,5.9,2.5,1,0,0,0.28,688.7
6027,"80,158.70",0.266,2.1,1.9,0.79,4.724,-0.021,0,0,1.58,3.24,1.25,1,0,0,0.13,696.3
6028,"80,173.95",0.327,3.7,9.5,6.49,4.169,-0.021,0,0,3.02,11.26,1.95,1,0,0,0.09,711.55
6029,"80,180.30",0.851,4.45,2.15,4.16,4.3,-0.021,0,0,3.65,5.39,3.35,1,0,0,0.19,717.9
6030,"80,185.95",0.168,1.4,1.3,0.3,4.138,-0.021,0,0,1,1.88,0.8,1,0,0,0.13,723.55
6031,"80,199.85",1.285,7.85,30.05,50.91,3.906,-0.021,0,0,6.22,33.93,3.95,1,0,0,0.17,737.45
6032,"80,209.75",0.592,2.2,26.05,26.86,4.55,-0.021,0,0,1.41,27,1.3,1,0,0,0.34,747.35
6033,"80,221.10",2.188,7.25,6.4,18.81,4.602,-0.021,0,0,5.25,8.66,3.25,1,0,0,0.33,758.7
6034,"80,230.30",0.381,1.35,1.85,0.94,4.993,-0.021,0,0,0.91,2.74,0.85,1,0,0,0.33,767.9
6035,"80,254.35",1.12,7.35,30.05,51.68,3.305,-0.021,0,0,6.31,31.78,1.8,1,0,0,0.14,791.95
6036,"80,263.10",1.663,8.05,6.2,17.28,4.001,-0.021,0,0,3.97,10.84,5.15,1,0,0,0.34,800.7
6037,"80,280.90",1.172,7.4,30.05,45.62,4.019,-0.021,0,0,6.84,28.83,1.55,1,0,0,0.14,818.5
6038,"80,291.90",0.98,3.5,12.2,10.85,5.06,-0.021,0,0,2.42,13.55,1.9,1,0,0,0.32,829.5
6039,"80,281.90",1.135,8.4,26.05,38.18,4.19,-0.043,0,0,7.03,27.12,2.25,1,0,0,0.13,0.3
6040,"80,291.90",1.065,3.5,12.45,12.3,4.974,-0.043,0,0,2.42,13.86,1.9,1,0,0,0.35,10.3
6041,"80,297.45",0.357,2,5.6,1.97,5.524,-0.043,0,0,1.28,4.25,1.25,1,0,0,0.22,15.85
6042,"80,301.60",0.201,1.15,1.25,0.36,5.615,-0.043,0,0,0.82,1.96,0.7,1,0,0,0.2,20
6043,"80,313.80",1.276,3,30.05,42.31,4.52,-0.043,0,0,1.85,31.77,1.8,1,0,0,0.55,32.2
6044,"80,324.95",0.961,3.85,3.85,5.23,5.505,-0.043,0,0,1.89,5.52,2.95,1,0,0,0.41,43.35
6045,"80,331.70",0.394,1.6,1.55,0.91,5.649,-0.043,0,0,1.11,2.46,1,1,0,0,0.29,50.1
6046,"80,337.95",0.403,2.1,3.05,1.39,5.515,-0.043,0,0,1.51,3.84,1.2,1,0,0,0.21,56.35
6047,"80,351.25",0.928,6.15,21.1,26.39,5.222,-0.043,0,0,4.97,24.33,3.65,1,0,0,0.15,69.65
6048,"80,361.15",0.912,8.15,6.25,9.37,5.823,-0.043,0,0,7.13,10.22,5.85,1,0,0,0.1,79.55
6049,"80,370.50",0.125,1.05,0.75,0.15,5.832,-0.043,0,0,0.76,1.25,0.6,1,0,0,0.13,88.9
6050,"80,401.25",0.821,7.45,5.45,6.03,3.546,0.003,0,0,5.09,8.09,3.8,1,0,0,0.13,119.65
6051,"80,417.75",0.485,3.9,30.05,45.95,3.021,0.003,0,0,2.56,32.44,2.45,1,0,0,0.15,136.15
6052,"80,428.95",2.509,6.95,13.4,36.34,3.082,0.003,0,0,4.8,15.41,3.85,1,0,0,0.42,147.35
6053,"80,449.70",1.498,5.7,30.05,48.51,3.589,0.003,0,0,4.59,31.93,1.7,1,0,0,0.26,168.1
6054,"80,464.35",1.892,8.85,30.05,45.74,3.836,0.003,0,0,3.73,15.6,2,1,0,0,0.41,182.75
6055,"80,467.60",0.443,3.2,1.8,1.78,5.539,0.003,0,0,2.77,4.66,2.7,1,0,0,0.13,186
6056,"80,479.60",0.183,1.25,1.45,0.34,4.581,0.003,0,0,0.88,1.98,0.75,1,0,0,0.17,198
6057,"80,490.45",0.531,3.2,12.1,7.22,4.562,0.003,0,0,2.04,13.8,2.05,1,0,0,0.21,208.85
6058,"80,499.70",0.378,6.15,1.8,2.15,4.837,0.003,0,0,5.43,3.26,1,1,0,0,0.06,218.1
6059,"80,514.85",0.125,2.1,11.3,1.16,2.899,0.003,0,0,1.29,8.14,1.5,1,0,0,0.08,233.25
6060,"81,266.30",1.27,8.95,30.05,101.24,1.868,-0.003,0,0,7.5,33.65,3.7,1,0,0,0.14,165.5
6061,"81,274.80",2.524,7.9,26.75,77.38,2.71,-0.003,0,0,4.52,31,5.6,1,0,0,0.45,174
6062,"81,288.15",1.318,10.85,7.3,19,4.269,-0.003,0,0,9.47,12.36,2.65,1,0,0,0.11,187.35
6063,"81,291.30",0.25,1.05,1,0.4,5.298,-0.003,0,0,0.75,1.75,0.65,1,0,0,0.27,190.5
6064,"81,312.25",1.877,6.8,30.05,63.24,3.561,-0.003,0,0,5.8,32.04,2.05,1,0,0,0.26,211.45
6065,"81,318.25",1.08,5.9,7.8,11.26,5.106,-0.003,0,0,4.79,12.39,4.4,1,0,0,0.18,217.45
6066,"81,337.90",0.8,6.05,5.35,5.82,4.678,-0.003,0,0,4.64,8.18,3.6,1,0,0,0.14,237.1
6067,"81,350.45",0.317,3.7,1.55,1.18,4.681,-0.003,0,0,3.13,4.23,2.95,1,0,0,0.08,249.65
6068,"81,360.85",0.571,6.85,30.05,30.93,4.623,-0.003,0,0,5.88,31.67,1.7,1,0,0,0.08,260.05
6069,"81,373.35",1.358,8.9,18,25.72,4.709,-0.003,0,0,7.78,20.06,2.2,1,0,0,0.14,272.55
6070,"81,386.70",0.732,8.95,3.55,7.55,5.209,-0.003,0,0,8.38,8.65,1.55,1,0,0,0.07,285.9
6071,"81,430.55",1.422,4.65,30.05,46.22,3.088,0.012,0,0,3.39,32.08,2.1,1,0,0,0.34,329.75
6072,"81,434.70",0.482,1.55,2,1.28,4.074,0.012,0,0,1.08,2.91,0.85,1,0,0,0.36,333.9
6073,"81,444.30",0.543,4.2,30.05,46.84,3.821,0.012,0,0,3.23,32.25,2.3,1,0,0,0.13,343.5
6074,"81,457.85",1.987,5,18.8,40.46,4.01,0.012,0,0,3.57,19.93,2.05,1,0,0,0.44,357.05
6075,"81,461.40",0.592,3.1,5.1,3.84,5.792,0.012,0,0,1.92,7.07,1.9,1,0,0,0.25,360.6
6076,"81,468.25",0.308,1.15,1.05,0.47,5.927,0.012,0,0,0.83,1.58,0.65,1,0,0,0.3,367.45
6077,"81,484.40",0.647,3.4,3.65,3.15,3.989,0.012,0,0,2.24,5.25,2.15,1,0,0,0.23,383.6
6078,"81,493.60",0.107,3.1,1.2,0.25,3.937,0.012,0,0,2.65,2.01,1,1,0,0,0.03,392.8
6079,"81,503.15",0.549,2.25,4.2,2.38,3.613,0.012,0,0,1.46,4.68,1.4,1,0,0,0.3,402.35
6080,"81,517.85",2.713,7.15,18.4,54.89,3.622,0.012,0,0,5.38,20.67,4.8,1,0,0,0.4,417.05
6081,"81,520.60",0.787,2.3,3.75,3.46,6.174,0.012,0,0,1.51,4.65,1.25,1,0,0,0.42,419.8
6082,"81,582.25",2.444,9.1,30.05,76.71,3.342,0.043,0,0,6.05,33.82,3.85,1,0,0,0.32,481.45
6083,"81,593.40",0.446,3.5,2.2,1.97,5.063,0.043,0,0,3.02,5.08,1.25,1,0,0,0.12,492.6
6084,"81,607.45",1.474,6.8,17.65,28.14,4.733,0.043,0,0,3.65,19.54,4.25,1,0,0,0.32,506.65
6085,"81,612.15",0.424,4.65,4.15,2.8,5.945,0.043,0,0,4.26,5.63,0.9,1,0,0,0.08,511.35
6086,"81,631.90",0.9,3.15,20.8,15.8,4.971,0.043,0,0,2.42,21.84,1.6,1,0,0,0.3,531.1
6087,"81,645.95",0.644,2.85,5.45,3.95,5.344,0.043,0,0,2.23,6.9,1.8,1,0,0,0.23,545.15
6088,"81,661.65",0.394,2.45,2.2,1.13,4.343,0.043,0,0,1.7,3.02,1.2,1,0,0,0.19,560.85
6089,"81,672.75",0.574,7.25,17.05,13.77,4.343,0.043,0,0,2.05,6.16,3.1,1,0,0,0.22,571.95
6090,"81,681.50",1.089,4.35,6.9,8.65,4.422,0.043,0,0,3.4,8.57,2,1,0,0,0.26,580.7
6091,"81,698.75",2.155,6.35,17,36.76,4.391,0.043,0,0,4.61,16.82,3.6,1,0,0,0.37,597.95
6092,"81,701.75",0.378,2,1.8,0.98,6.497,0.043,0,0,1.37,2.68,1.25,1,0,0,0.22,600.95
6093,"81,754.80",1.01,7.75,7.5,10.71,3.696,0.009,0,0,3.91,11.22,6.3,1,0,0,0.21,654
6094,"81,788.40",1.825,9,18.3,28.01,3.571,0.015,0,0,4.06,11.22,4.8,1,0,0,0.36,687.6
6095,"81,800.30",0.473,2.35,6.2,2.75,4.108,0.015,0,0,1.73,5.02,1.15,1,0,0,0.22,699.5
6096,"81,809.95",0.305,1.55,2.45,0.77,4.089,0.015,0,0,1.1,2.54,0.85,1,0,0,0.22,709.15
6097,"81,817.95",0.33,2.05,3.15,1.17,4.019,0.015,0,0,1.39,3.96,1.25,1,0,0,0.19,717.15
6098,"81,829.80",0.122,1.15,0.9,0.17,3.162,0.015,0,0,0.88,1.42,0.7,1,0,0,0.11,729
6099,"81,844.45",1.746,7.65,30.05,111.96,2.689,0.015,0,0,6.41,34.58,4.6,1,0,0,0.22,743.65
6100,"81,854.55",3.308,9.6,27.1,79.1,3.915,0.015,0,0,7.03,28.68,5.75,1,0,0,0.38,753.75
6101,"81,865.85",0.485,2.65,9.05,4.47,5.676,0.015,0,0,1.96,8.24,1.45,1,0,0,0.2,765.05
6102,"81,872.50",0.287,1.75,2,0.8,5.826,0.015,0,0,1.19,2.98,1.1,1,0,0,0.19,771.7
6103,"81,878.55",0.156,1.15,0.9,0.21,5.481,0.015,0,0,0.82,1.38,0.65,1,0,0,0.15,777.75
6104,"81,909.25",1.328,4.65,6.25,10.19,3.638,-0.015,0,0,3.03,8.54,3.2,1,0,0,0.35,808.45
6105,"81,918.30",0.397,1.9,1.75,1.08,3.946,-0.015,0,0,1.41,2.93,1.05,1,0,0,0.23,817.5
6106,"81,932.80",0.58,3.25,11.3,7.43,3.525,-0.015,0,0,2.32,12.49,1.9,1,0,0,0.2,832
6107,"81,969.35",1.147,8.95,30.05,52.15,2.96,0.006,0,0,6.17,34.64,4.65,1,0,0,0.15,49.35
6108,"81,981.95",1.355,8.55,30.05,70.37,3.366,0.006,0,0,7.37,12.19,7.45,1,0,0,0.15,61.95
6109,"81,996.65",2.133,6.9,30.05,88.41,3.503,0.006,0,0,5.8,33.39,2.5,1,0,0,0.29,76.65
6110,"82,001.15",1.379,4.1,19.05,22.08,5.377,0.006,0,0,2.39,8.53,1.85,1,0,0,0.46,81.15
6111,"82,015.45",0.995,6.95,4.25,7.68,5.682,0.006,0,0,6.19,6.23,1.45,1,0,0,0.13,95.45
6112,"82,024.40",0.168,1.55,3.75,0.53,5.46,0.006,0,0,1.01,2.74,0.95,1,0,0,0.13,104.4
6113,"82,036.30",0.385,2.65,1.8,1.13,4.846,0.006,0,0,2.03,3.18,1.7,1,0,0,0.15,116.3
6114,"82,043.50",0.198,2.1,3.8,0.76,4.544,0.006,0,0,1.4,3.4,1.4,1,0,0,0.11,123.5
6115,"82,055.60",0.528,2.45,7.75,3.4,4.391,0.006,0,0,1.65,3.68,1.5,1,0,0,0.26,135.6
6116,"82,061.35",0.366,1.55,1.85,0.93,4.477,0.006,0,0,1.07,2.71,0.9,1,0,0,0.28,141.35
6117,"82,074.15",0.482,1.85,30.05,22.92,3.711,0.006,0,0,1.2,31.09,1.1,1,0,0,0.32,154.15
6118,"82,082.65",0.967,4.8,30.05,33.07,3.796,0.006,0,0,2.94,33.93,3.6,1,0,0,0.26,162.65
6119,"82,090.40",0.351,2.75,2.6,1.46,4.224,0.006,0,0,2.12,5.31,1.75,1,0,0,0.13,170.4
6120,"82,097.85",0.412,2.65,4.25,2.07,4.242,0.006,0,0,1.74,5.27,1.6,1,0,0,0.19,177.85
6121,"82,109.90",1.788,6.6,15.95,25.33,4.26,0.006,0,0,5.21,17.56,2.55,1,0,0,0.27,189.9
6122,"82,122.45",0.516,2.8,2.1,1.84,5.023,0.006,0,0,2.21,3.89,1.3,1,0,0,0.19,202.45
6123,"82,136.65",0.803,10.05,5.95,7.06,4.901,0.006,0,0,9.19,6.95,1.6,1,0,0,0.07,216.65
6124,"82,173.70",0.699,3.85,29.1,29.59,3.97,0.009,0,0,2.8,30.82,2.25,1,0,0,0.2,253.7
6125,"82,185.75",1.538,3.65,13.45,16.96,4.233,0.009,0,0,2.42,7.59,2.3,1,0,0,0.51,265.75
6126,"82,193.10",0.586,1.7,2.65,1.88,4.813,0.009,0,0,1.17,3.48,1,1,0,0,0.4,273.1
6127,"82,214.05",2.005,5.05,30.05,75.29,3.397,0.009,0,0,4.23,32.89,2.9,1,0,0,0.38,294.05
6128,"82,217.70",0.854,3.6,2.55,3.76,5.191,0.009,0,0,2.96,5.06,2.85,1,0,0,0.23,297.7
6129,"82,225.25",0.601,2.35,4.2,2.72,5.225,0.009,0,0,1.46,4.59,1.4,1,0,0,0.33,305.25
6130,"82,235.05",0.793,2.85,16.85,14.92,5.249,0.009,0,0,1.91,6.4,1.85,1,0,0,0.33,315.05
6131,"82,244.40",1.273,3.55,5.95,8.13,5.396,0.009,0,0,2.53,7.62,2.15,1,0,0,0.4,324.4
6132,"82,259.65",0.241,2.2,5.85,1.22,4.834,0.009,0,0,1.58,2.19,0.95,1,0,0,0.12,339.65
6133,"82,263.50",0.186,1.85,1.95,0.55,4.861,0.009,0,0,1.32,3.13,1.15,1,0,0,0.11,343.5
6134,"82,270.35",0.159,2.25,2.35,0.53,4.688,0.009,0,0,1.49,3.6,1.55,1,0,0,0.09,350.35
6135,"82,284.70",1.431,9.4,7.4,15.37,4.688,0.009,0,0,7.13,9.85,3.1,1,0,0,0.16,364.7
6136,"82,287.90",0.5,1.45,1.55,1.07,5.917,0.009,0,0,1.01,2.26,0.85,1,0,0,0.4,367.9
6137,"82,302.55",1.715,6.9,16.4,30.95,4.794,0.009,0,0,4.88,18.83,3.5,1,0,0,0.28,382.55
6138,"82,309.15",0.418,1.75,2.7,1.32,6.268,0.009,0,0,1.19,3.52,1,1,0,0,0.28,389.15
6139,"82,331.40",0.729,2.65,10.95,6.45,4.807,0.009,0,0,1.85,11.06,1.2,1,0,0,0.32,411.4
6140,"82,339.75",0.18,1.3,1.35,0.35,5.124,0.009,0,0,0.95,2.05,0.75,1,0,0,0.15,419.75
6141,"82,357.50",0.87,4.2,21.85,25.24,4.227,0.009,0,0,3.46,16.38,2.7,1,0,0,0.2,437.5
6142,"82,362.25",1.346,4.45,5,9.29,4.849,0.009,0,0,2.88,7.28,2.8,1,0,0,0.37,442.25
6143,"82,373.95",0.385,1.8,4.05,1.5,4.611,0.009,0,0,1.2,4.6,1.1,1,0,0,0.26,453.95
6144,"82,401.20",1.721,7.9,9.7,18.32,3.531,0,0,0,5.31,11.34,2.75,1,0,0,0.26,481.2
6145,"82,419.55",0.4,3.55,24,16.07,3.827,0,0,0,3.08,25.4,1.2,1,0,0,0.1,499.55
6146,"82,429.95",0.958,4.95,7.8,8.64,4.019,0,0,0,3.86,10.2,3.2,1,0,0,0.2,509.95
6147,"82,433.85",0.308,1.35,1.75,0.74,4.59,0,0,0,0.89,2.7,0.8,1,0,0,0.28,513.85
6148,"82,449.75",0.552,5.1,7.55,5.37,3.918,0,0,0,4.02,11.14,4.15,1,0,0,0.11,529.75
6149,"82,464.65",0.333,3.25,4.8,1.87,3.827,0,0,0,2.03,6.77,2.35,1,0,0,0.13,544.65
6150,"82,482.40",0.558,7.5,30.05,29.05,3.711,0,0,0,6.93,31.53,1.55,1,0,0,0.06,562.4
6151,"82,495.55",0.549,8,30.05,35.92,3.806,0,0,0,7.32,37.46,7.05,1,0,0,0.06,575.55
6152,"82,501.40",1.761,3.85,8.35,13.18,4.047,0,0,0,2.87,6.65,2.05,1,0,0,0.49,581.4
6153,"82,521.20",1.105,5.25,10.35,13.23,4.126,0,0,0,3.75,13.18,3.55,1,0,0,0.24,601.2
6154,"82,526.50",0.351,2.05,2.55,1.26,4.846,0,0,0,1.47,4.03,1.05,1,0,0,0.19,606.5
6155,"82,541.30",0.708,5.15,16.85,12.43,4.199,0,0,0,4.21,6.1,3,1,0,0,0.13,621.3
6156,"82,554.65",0.922,8.55,2.85,7.47,4.242,0,0,0,7.76,9.53,6.7,1,0,0,0.09,634.65
6157,"82,570.25",0.467,3.55,4.4,2.54,3.397,0,0,0,2.47,6.02,2.5,1,0,0,0.15,650.25
6158,"82,584.95",1.501,9.2,30.05,51.75,3.412,0,0,0,7.96,33.95,3.35,1,0,0,0.15,664.95
6159,"82,589.15",0.885,4,5.1,5.73,4.678,0,0,0,2.26,7.02,2.35,1,0,0,0.31,669.15
6160,"82,610.55",0.516,7.45,2.75,2.56,4.529,0,0,0,3.16,4.4,2.05,1,0,0,0.13,690.55
6161,"82,631.15",0.662,5.5,30.05,31.97,3.9,0,0,0,3.52,29.96,1.75,1,0,0,0.15,711.15
6162,"82,634.95",0.513,3.5,5,3.43,4.367,0,0,0,2.31,7.3,2.2,1,0,0,0.18,714.95
6163,"82,648.20",1.071,5.9,8.85,13.05,4.367,0,0,0,3.91,11.52,3.25,1,0,0,0.22,728.2
6164,"82,650.80",0.467,2.5,3.15,2.04,5.292,0,0,0,1.85,4.94,1.65,1,0,0,0.2,730.8
6165,"82,666.65",1.025,3.8,3.55,4.64,4.16,0,0,0,2.79,4.67,1.75,1,0,0,0.29,746.65
6166,"82,674.05",0.418,2.4,10.7,5.1,4.26,0,0,0,1.52,6.88,1.55,1,0,0,0.22,754.05
6167,"82,682.25",0.668,2.1,1.9,1.74,4.364,0,0,0,1.47,2.67,1.05,1,0,0,0.36,762.25
6168,"82,697.05",0.568,6.8,30.05,18,3.494,0,0,0,5.44,33.83,3.85,1,0,0,0.08,777.05
6169,"82,701.65",0.424,2.65,2.8,1.57,3.928,0,0,0,1.92,3.8,1.3,1,0,0,0.18,781.65
6170,"82,716.55",0.122,1.3,3,0.37,3.787,0,0,0,0.98,3.4,0.7,1,0,0,0.1,796.55
6171,"82,731.25",0.757,10.45,30.05,58.2,3.787,0,0,0,9.44,33.45,3.4,1,0,0,0.06,811.25
6172,"82,736.05",1.297,4.45,30.05,48.55,4.3,0,0,0,3.06,32.73,2.35,1,0,0,0.34,816.05
6173,"82,747.45",0.876,4.95,26.2,32.47,4.791,0,0,0,1.58,29.99,4.15,1,0,0,0.44,827.45
6174,"82,763.25",0.531,3.9,2.4,2.13,6.03,0.021,0,0,2.75,3.86,1.8,1,0,0,0.15,24.05
6175,"82,809.10",0.314,5.45,2.65,1.78,3.647,0.003,0,0,4.61,6.7,4.45,1,0,0,0.05,69.9
6176,"82,814.35",0.259,1.8,1.8,0.66,3.683,0.003,0,0,1.32,2.67,1.05,1,0,0,0.16,75.15
6177,"82,824.25",0.354,2.5,30.05,49.68,3.235,0.003,0,0,1.61,5.41,1.6,1,0,0,0.18,85.05
6178,"82,838.95",2.612,8.5,17,49.08,3.253,0.003,0,0,7.23,20.05,4.35,1,0,0,0.29,99.75
6179,"82,840.55",0.256,1.6,2.8,0.8,5.771,0.003,0,0,1.15,3.65,1.1,1,0,0,0.18,101.35
6180,"82,848.95",0.113,1.15,1.15,0.17,5.377,0.003,0,0,0.83,1.6,0.65,1,0,0,0.11,109.75
6181,"82,913.40",4.538,1.55,4.9,15.97,0.989,0.006,0,0,0.95,3.27,0.8,1,0,0,3.84,174.2
6182,"83,137.30",0.171,8.95,5.35,1.38,0.894,0,0,0,7.69,8.65,5.5,1,0,0,0.02,398.1
6183,"83,213.90",0.119,9,30.05,3.65,0.793,0,0,0,7.01,14.75,5.5,1,0,0,0.01,474.7
6184,"83,233.00",0.131,5.8,10.7,1.52,0.821,0,0,0,5.12,14.95,4.35,1,0,0,0.02,493.8
6185,"83,335.95",0.47,8.9,30.05,22.26,-0.076,-0.003,0,0,6.81,34.55,4.6,1,0,0,0.06,596.75
6186,"83,347.50",0.54,11.15,30.05,25.32,0.027,-0.003,0,0,10.18,35.28,2.3,1,0,0,0.04,608.3
6187,"83,356.30",0.473,7.3,30.05,18.48,0.226,-0.003,0,0,5.97,37.03,4.25,1,0,0,0.06,617.1
6188,"83,374.70",0.168,10.05,30.05,6.02,0.641,-0.003,0,0,9.11,14.55,5.2,1,0,0,0.01,635.5
6189,"83,410.00",2.121,8.5,30.05,112.82,0.818,-0.021,0,0,6.21,33.56,3.6,1,0,0,0.27,670.8
6190,"83,414.85",1.212,3.4,30.05,55.07,2.887,-0.021,0,0,2.29,31.85,1.85,1,0,0,0.42,675.65
6191,"83,426.50",1.245,7.25,30.05,60.4,3.152,-0.021,0,0,5.3,36.18,5.25,1,0,0,0.19,687.3
6192,"83,436.80",1.846,5.5,17.65,30.53,3.793,-0.021,0,0,3.72,19.68,2.9,1,0,0,0.4,697.6
6193,"83,441.55",0.296,1.95,1.7,0.85,5.392,-0.021,0,0,1.42,3.81,1.15,1,0,0,0.17,702.35
6194,"83,451.10",0.107,1.3,1.2,0.17,4.791,-0.021,0,0,0.9,1.68,0.7,1,0,0,0.09,711.9
6195,"83,456.65",0.131,1.1,1,0.18,4.364,-0.021,0,0,0.79,1.42,0.65,1,0,0,0.13,717.45
6196,"83,473.55",0.339,4.4,2.55,1.75,3.772,-0.021,0,0,2.02,5.5,3.35,1,0,0,0.13,734.35
6197,"83,487.15",1.111,2.75,30.05,41.82,3.586,-0.021,0,0,1.69,31.63,1.65,1,0,0,0.52,747.95
6198,"83,501.85",1.199,8.65,19,29,3.925,-0.021,0,0,7.68,21.88,2.4,1,0,0,0.12,762.65
6199,"83,504.45",0.613,2.5,4.15,3.18,4.974,-0.021,0,0,1.56,5.61,1.75,1,0,0,0.32,765.25
6200,"83,513.40",0.177,2,3.7,0.6,4.929,-0.021,0,0,1.47,2.55,1.1,1,0,0,0.1,774.2
6201,"83,545.10",1.288,4.95,7.05,10.79,3.619,0.006,0,0,3.72,9.2,3.25,1,0,0,0.28,805.9
6202,"83,562.80",1.117,4.9,13.05,18.35,3.69,0.006,0,0,3.27,15.49,2.95,1,0,0,0.27,823.6
6203,"83,565.50",1.157,7.45,9.55,15.07,3.857,-0.006,0,0,5.52,14.17,5.3,1,0,0,0.17,7.1
6204,"83,589.55",1.337,4.7,30.05,63.13,2.869,-0.006,0,0,3.52,32.8,2.85,1,0,0,0.3,31.15
6205,"83,601.10",0.488,3.2,25.5,25.13,4.147,-0.006,0,0,2.33,27.12,2.05,1,0,0,0.17,42.7
6206,"83,609.70",1.019,6.5,15.1,19.7,4.285,-0.006,0,0,5.4,20.4,4.05,1,0,0,0.15,51.3
6207,"83,618.05",0.708,6,2.85,4.44,4.956,-0.006,0,0,4.83,7.23,3.85,1,0,0,0.12,59.65
6208,"83,632.60",0.806,5.45,30.05,44.99,4.315,-0.006,0,0,2.81,34.35,4.4,1,0,0,0.23,74.2
6209,"83,646.35",1.801,10.1,19,38.04,4.449,-0.006,0,0,8.16,23.8,6.35,1,0,0,0.18,87.95
6210,"83,648.30",0.33,1.65,1.7,0.81,6.134,-0.006,0,0,1.15,2.6,0.95,1,0,0,0.23,89.9
6211,"83,656.05",0.253,1.85,1.45,0.56,5.798,-0.006,0,0,1.31,2.37,1.15,1,0,0,0.15,97.65
6212,"83,662.70",0.11,1.55,1,0.16,5.301,-0.006,0,0,1.04,1.5,0.65,1,0,0,0.08,104.3
6213,"83,685.00",0.65,4.2,3.25,3.25,4.453,-0.006,0,0,3.08,5.4,2.65,1,0,0,0.17,126.6
6214,"83,699.60",0.989,6.8,12,12.35,4.224,-0.006,0,0,5.5,12.5,4.6,1,0,0,0.14,141.2
6215,"83,701.20",0.208,1.5,1.5,0.46,5.118,-0.006,0,0,1.08,2.33,0.7,1,0,0,0.15,142.8
6216,"83,723.20",0.494,6.35,9.1,6.78,4.044,-0.006,0,0,3.85,12.5,3.95,1,0,0,0.1,164.8
6217,"83,726.50",0.354,1.8,2.55,1.08,4.459,-0.006,0,0,1.23,3.28,1,1,0,0,0.23,168.1
6218,"83,744.05",0.793,7.75,30.05,31.6,3.833,-0.006,0,0,6.28,33.38,3.4,1,0,0,0.1,185.65
6219,"83,748.50",0.113,1.65,3.45,0.4,4.596,-0.006,0,0,1.17,4.26,0.9,1,0,0,0.08,190.1
6220,"83,761.55",0.232,4,12.6,4.88,4.578,-0.006,0,0,3.45,14.2,1.8,1,0,0,0.05,203.15
6221,"83,766.25",0.452,4.6,7.25,3.51,4.645,-0.006,0,0,4.07,8.51,1.1,1,0,0,0.09,207.85
6222,"83,772.00",0.296,2.8,1.4,0.95,4.724,-0.006,0,0,2.26,3.84,1.45,1,0,0,0.1,213.6
6223,"83,786.65",1.495,9.9,17.05,27.48,4.529,-0.006,0,0,8.68,17.85,3.1,1,0,0,0.14,228.25
6224,"83,790.80",0.687,4.05,2.35,3.28,5.792,-0.006,0,0,3.4,5.99,3.1,1,0,0,0.16,232.4
6225,"83,800.25",0.143,1.2,0.85,0.19,5.289,-0.006,0,0,0.87,1.4,0.7,1,0,0,0.13,241.85
6226,"83,827.05",1.587,6.8,4.55,11.02,3.97,-0.015,0,0,5.19,7.84,4.1,1,0,0,0.24,268.65
6227,"83,851.10",0.851,4.6,30.05,55.12,2.936,-0.015,0,0,3.41,32.44,2.45,1,0,0,0.2,292.7
6228,"83,856.15",1.712,4.65,18.5,30.25,3.528,-0.015,0,0,3,20.23,3,1,0,0,0.46,297.75
6229,"83,865.45",0.766,5.35,6.45,7.13,4.33,-0.015,0,0,4.31,9.63,1.9,1,0,0,0.14,307.05
6230,"83,878.10",0.186,2.85,6.65,1.31,4.15,-0.015,0,0,1.99,8.19,1.9,1,0,0,0.07,319.7
6231,"83,890.05",0.195,1.6,3.2,0.67,4.041,-0.015,0,0,1.15,3.9,0.95,1,0,0,0.14,331.65
6232,"83,901.15",0.458,4.15,4.35,2.45,3.738,-0.015,0,0,3.08,6.15,2.2,1,0,0,0.12,342.75
6233,"83,915.10",0.998,5.1,5.4,7.48,3.702,-0.015,0,0,4.02,7.63,2.85,1,0,0,0.2,356.7
6234,"83,936.05",0.665,7.85,30.05,39.51,3.131,-0.015,0,0,7.01,31.05,1.1,1,0,0,0.08,377.65
6235,"83,941.05",1.709,4.8,8.3,14.94,3.552,-0.015,0,0,3.5,9.36,2.5,1,0,0,0.39,382.65
6236,"83,960.80",0.601,3.15,16.9,9.16,3.796,-0.015,0,0,2.33,11.01,2.15,1,0,0,0.21,402.4
6237,"83,972.70",0.62,2.2,2.75,2,4.025,-0.015,0,0,1.49,3.4,1.05,1,0,0,0.33,414.3
6238,"83,981.60",0.317,2.2,3.85,1.3,3.976,-0.015,0,0,1.51,4.3,1.4,1,0,0,0.17,423.2
6239,"83,988.65",0.885,2.5,3.2,3.43,4.025,-0.015,0,0,1.67,4.17,1.4,1,0,0,0.42,430.25
6240,"83,999.85",0.293,2.95,2.9,1.08,3.799,-0.015,0,0,2.04,3.87,1.65,1,0,0,0.11,441.45
6241,"84,011.70",1.492,7.3,27.4,36.58,3.799,-0.015,0,0,6.05,29.8,3.45,1,0,0,0.2,453.3
6242,"84,023.05",0.439,1.75,2.75,1.36,4.584,-0.015,0,0,1.18,3.33,1,1,0,0,0.3,464.65
6243,"84,029.85",0.629,2.3,5.3,3.48,4.611,-0.015,0,0,1.43,5.71,1.45,1,0,0,0.35,471.45
6244,"84,050.20",0.726,5,2.7,3.27,3.937,-0.015,0,0,3.84,4.61,2.45,1,0,0,0.15,491.8
6245,"84,064.85",2.435,5.2,30.05,96.84,3.357,-0.015,0,0,3.87,32.94,2.95,1,0,0,0.5,506.45
6246,"84,071.55",1.541,6.35,15.8,23.82,5.417,-0.015,0,0,3.31,17.98,4.35,1,0,0,0.37,513.15
6247,"84,124.60",1.151,7.25,9,14.97,5.466,0,0,0,4.74,12.83,4.5,1,0,0,0.19,566.2
6248,"84,129.00",0.5,4.3,1.9,2.41,6.375,0,0,0,3.75,5.98,3.4,1,0,0,0.11,570.6
6249,"84,167.75",0.674,3.4,15.6,10.75,5.173,0,0,0,2.31,5.57,2.25,1,0,0,0.23,609.35
6250,"84,175.30",0.809,2.9,6.75,5.42,5.301,0,0,0,2.09,7.62,1.35,1,0,0,0.31,616.9
6251,"84,215.80",2.142,8.7,30.05,90.47,4.645,0.006,0,0,6.9,35.05,5.1,1,0,0,0.25,657.4
6252,"84,222.20",0.931,6.25,21.8,26.57,6.43,0.006,0,0,5.39,25.64,2.45,1,0,0,0.14,663.8
6253,"84,231.65",1.089,6,3.55,7.69,7.089,0.006,0,0,4.65,7.8,4.7,1,0,0,0.19,673.25
6254,"84,240.25",0.183,1.6,1.25,0.35,6.955,0.006,0,0,1.13,2.03,1,1,0,0,0.13,681.85
6255,"84,247.70",0.113,1.2,1,0.16,6.439,0.006,0,0,0.85,1.5,0.65,1,0,0,0.11,689.3
6256,"84,274.80",0.705,8.4,2.9,3.6,4.581,-0.018,0,0,2.87,4.29,2,1,0,0,0.2,716.4
6257,"84,288.10",0.531,3.35,5.2,3.14,4.16,-0.018,0,0,2.32,7.23,2.35,1,0,0,0.18,729.7
6258,"84,291.70",0.259,1.15,1.2,0.45,4.352,-0.018,0,0,0.82,1.87,0.65,1,0,0,0.25,733.3
6259,"84,312.65",1.279,4.15,30.05,41,2.759,-0.018,0,0,3.01,31.33,1.35,1,0,0,0.34,754.25
6260,"84,322.15",0.522,2.5,6.5,2.74,3.882,-0.018,0,0,1.81,5.91,1.15,1,0,0,0.23,763.75
6261,"84,365.90",0.604,3.35,30.05,35.98,3.415,-0.009,0,0,2.21,31.59,1.6,1,0,0,0.22,807.5
6262,"84,378.30",0.98,10.7,30.05,39.69,3.723,-0.009,0,0,9.59,33.48,2.8,1,0,0,0.08,819.9
6263,"84,369.30",0.94,8.75,30.05,44.71,3.336,-0.012,0,0,5.78,34.65,4.7,1,0,0,0.13,-8.3
6264,"84,378.30",1.013,6.8,30.05,39.15,3.69,-0.012,0,0,5.91,34.38,0.7,1,0,0,0.14,0.7
6265,"84,392.95",1.26,9.8,20.15,27.01,3.937,-0.012,0,0,8.48,15.87,2.8,1,0,0,0.12,15.35
6266,"84,394.45",0.235,1.45,2.4,0.71,5.109,-0.012,0,0,1.01,3.35,1,1,0,0,0.19,16.85
6267,"84,408.25",0.177,2.15,1.65,0.43,4.538,-0.012,0,0,1.52,2.6,1.25,1,0,0,0.09,30.65
6268,"84,422.95",1.468,4.35,19.4,33.75,4.272,-0.012,0,0,3.42,19.45,2,1,0,0,0.34,45.35
6269,"84,427.10",1.099,4,6.2,8.52,5.508,-0.012,0,0,2.5,8.7,2.9,1,0,0,0.35,49.5
6270,"84,461.65",1.028,8.35,4.85,6.33,4.517,-0.046,0,0,2.22,6.14,2,1,0,0,0.37,84.05
6271,"84,476.75",0.943,6.75,3.3,6.14,4.413,-0.046,0,0,5.47,7.24,4.55,1,0,0,0.14,99.15
6272,"84,506.50",1.047,9.1,27.1,41.44,3.802,0.015,0,0,6.7,30.85,4.85,1,0,0,0.13,128.9
6273,"84,510.45",1.227,3.8,12.4,15.17,4.633,0.015,0,0,2.91,14.71,2.6,1,0,0,0.34,132.85
6274,"84,519.20",0.601,2.7,2.3,2.14,5.222,0.015,0,0,1.94,3.86,1.5,1,0,0,0.25,141.6
6275,"84,552.15",0.11,0.95,1.2,0.16,3.763,-0.006,0,0,0.66,1.6,0.65,1,0,0,0.13,174.55
6276,"84,556.45",0.143,1.8,1.35,0.3,3.763,-0.006,0,0,1.3,2.13,0.95,1,0,0,0.09,178.85
6277,"84,571.15",1.682,7.35,30.05,60.96,3.436,-0.006,0,0,6.21,32.68,2.7,1,0,0,0.22,193.55
6278,"84,575.85",1.26,4.6,12.2,14.08,4.852,-0.006,0,0,3.72,14.58,2.75,1,0,0,0.27,198.25
6279,"84,604.70",0.287,1.8,14.15,9.49,4.669,0.009,0,0,1.2,14.98,1.1,1,0,0,0.19,227.1
6280,"84,614.55",0.781,8.8,2.75,6.15,4.871,0.009,0,0,7.7,8.11,5.55,1,0,0,0.08,236.95
6281,"84,624.50",0.491,3.45,3.05,2.06,4.648,0.009,0,0,2.55,4.43,1.8,1,0,0,0.15,246.9
6282,"84,632.55",0.256,2.8,2.55,0.78,4.633,0.009,0,0,2.12,3.17,1.05,1,0,0,0.1,254.95
6283,"84,644.85",0.854,6.75,11.75,12.6,4.535,0.009,0,0,5.62,14.85,4.5,1,0,0,0.12,267.25
6284,"84,651.30",0.693,3.4,2.95,3.39,4.913,0.009,0,0,1.89,5.21,2.25,1,0,0,0.29,273.7
6285,"84,668.20",0.815,3.15,3.7,3.62,4.431,0.009,0,0,2.38,4.83,1.9,1,0,0,0.27,290.6
6286,"84,685.80",0.653,5.85,4,4.58,3.68,0.009,0,0,4.6,8.02,4.7,1,0,0,0.11,308.2
6287,"84,720.80",2.78,7.2,14.15,38.31,2.936,-0.003,0,0,5.01,14.57,3.15,1,0,0,0.44,343.2
6288,"84,727.70",0.345,1.35,1.7,0.83,4.782,-0.003,0,0,1.01,2.74,0.8,1,0,0,0.27,350.1
6289,"84,747.15",0.717,3.05,17.35,10.38,3.479,-0.003,0,0,2.23,13.49,1.85,1,0,0,0.26,369.55
6290,"84,754.50",0.244,1.85,1.6,0.57,4.025,-0.003,0,0,1.38,2.39,0.85,1,0,0,0.14,376.9
6291,"84,776.85",1.877,8.6,30.05,67.48,3.54,-0.003,0,0,4.57,33.11,3.15,1,0,0,0.33,399.25
6292,"84,787.80",0.836,3.55,30.05,41.59,4.584,-0.003,0,0,1.81,32.83,2.45,1,0,0,0.37,410.2
6293,"84,799.20",1.584,6.2,20.3,27.92,4.935,-0.003,0,0,4.3,11.15,3.3,1,0,0,0.29,421.6
6294,"84,810.20",0.897,3.15,3.35,4.31,5.469,-0.003,0,0,2.04,5.24,2.1,1,0,0,0.35,432.6
6295,"84,816.75",0.339,1.55,1.9,0.86,5.548,-0.003,0,0,1.07,2.75,0.95,1,0,0,0.25,439.15
6296,"84,838.40",0.394,5.75,5,2.27,3.506,-0.003,0,0,5.16,5.8,1.25,1,0,0,0.06,460.8
6297,"84,852.20",1.086,4.05,30.05,39.46,3.369,-0.003,0,0,2.91,31.8,1.85,1,0,0,0.3,474.6
6298,"84,858.00",0.357,2.9,2.75,1.39,4.141,-0.003,0,0,2.43,3.54,0.9,1,0,0,0.12,480.4
6299,"84,868.60",0.937,4.45,10.95,11.31,4.144,-0.003,0,0,3.12,12.46,2.7,1,0,0,0.24,491
6300,"84,874.35",0.143,1.45,0.95,0.24,4.996,-0.003,0,0,1.02,1.74,0.85,1,0,0,0.11,496.75
6301,"84,892.10",1.111,8.8,22.7,30.48,4.135,-0.003,0,0,6.1,25.85,3.8,1,0,0,0.15,514.5
6302,"84,893.55",0.357,1.4,3.15,1.19,5.161,-0.003,0,0,0.99,3.92,0.85,1,0,0,0.29,515.95
6303,"84,908.25",1.08,4.1,4.3,6.21,4.767,-0.003,0,0,3.22,6.54,2.8,1,0,0,0.27,530.65
6304,"84,930.85",0.635,3.5,26.8,33.01,3.561,-0.003,0,0,2.26,28.38,2.15,1,0,0,0.22,553.25
6305,"84,942.80",1.596,8.4,11.7,22.59,3.83,-0.003,0,0,6.76,16.08,5.45,1,0,0,0.19,565.2
6306,"84,983.30",0.333,3.8,30.05,46.5,3.683,0.006,0,0,3.32,30.99,1,1,0,0,0.08,605.7
6307,"84,991.30",0.836,7.85,30.05,56.46,3.76,0.006,0,0,6.12,33.5,2.85,1,0,0,0.11,613.7
6308,"85,004.20",2.292,8.1,16.45,40.43,4.056,0.006,0,0,5.61,21.54,5.35,1,0,0,0.33,626.6
6309,"85,010.65",0.668,2.35,3.15,2.82,5.597,0.006,0,0,1.78,4.83,1.3,1,0,0,0.3,633.05
6310,"85,029.00",0.156,5.7,1.2,0.49,4.459,0.006,0,0,5.22,1.93,0.95,1,0,0,0.02,651.4
6311,"85,041.15",0.784,8.35,10.1,9.88,4.459,0.006,0,0,7.22,14.41,4.65,1,0,0,0.09,663.55
6312,"85,048.80",0.693,2.95,1.8,2.23,4.706,0.006,0,0,2.42,3.48,1.3,1,0,0,0.23,671.2
6313,"85,064.85",0.766,3.55,7.05,4.85,3.94,0.006,0,0,2.7,7.67,1.4,1,0,0,0.23,687.25
6314,"85,069.25",0.278,1.4,1.95,0.73,4.218,0.006,0,0,0.98,3.06,0.85,1,0,0,0.23,691.65
6315,"85,077.30",0.14,1.5,1.35,0.26,4.108,0.006,0,0,1.06,2,0.9,1,0,0,0.11,699.7
6316,"85,088.80",0.513,2.45,3.45,1.93,3.568,0.006,0,0,1.8,4.04,1.15,1,0,0,0.23,711.2
6317,"85,100.70",1.52,7.25,17.2,25.63,3.58,0.006,0,0,5.79,19.15,2.65,1,0,0,0.21,723.1
6318,"85,112.75",0.366,1.75,2.95,1.39,4.471,0.006,0,0,1.21,4.48,0.95,1,0,0,0.24,735.15
6319,"85,128.90",0.644,7.45,3.75,4.06,3.607,0.006,0,0,5.19,6.28,3.1,1,0,0,0.1,751.3
6320,"85,149.50",0.562,5,30.05,71.02,2.795,0.006,0,0,3.68,32.77,2.8,1,0,0,0.12,771.9
6321,"85,161.10",2.606,7.8,30.05,84.25,3.107,0.006,0,0,5.48,34.47,4.3,1,0,0,0.38,783.5
6322,"85,169.50",1.611,3.4,9.35,15.81,4.562,0.006,0,0,2.32,10.52,2.25,1,0,0,0.56,791.9
6323,"85,189.25",0.879,7.65,3.6,7.07,4.669,0.006,0,0,5.16,6.93,3.6,1,0,0,0.14,811.65
6324,"85,205.05",0.705,5.25,30.05,47.74,4.48,0.006,0,0,4.19,32.98,3,1,0,0,0.13,827.45
6325,"85,210.25",1.34,8.8,30.05,47.71,4.675,-0.024,0,0,6.95,8.59,4.2,1,0,0,0.15,13.45
6326,"85,223.00",1.654,5.45,19.2,32.41,4.861,-0.024,0,0,3.94,20.9,2.1,1,0,0,0.34,26.2
6327,"85,226.30",0.336,2,2.9,1.18,6.369,-0.024,0,0,1.37,3.96,1.2,1,0,0,0.2,29.5
6328,"85,231.35",0.15,1.25,1.25,0.27,6.396,-0.024,0,0,0.86,1.9,0.7,1,0,0,0.14,34.55
6329,"85,238.55",0.247,2,1.6,0.57,5.85,-0.024,0,0,1.45,2.42,1.1,1,0,0,0.14,41.75
6330,"85,244.95",0.262,1.3,1.1,0.41,5.267,-0.024,0,0,0.88,1.66,0.75,1,0,0,0.24,48.15
6331,"85,253.30",0.281,1.95,10.85,2.63,4.254,-0.024,0,0,1.36,4.87,1.25,1,0,0,0.17,56.5
6332,"85,261.55",0.256,3.9,2.05,1.05,4.309,-0.024,0,0,3.38,2.9,0.95,1,0,0,0.06,64.75
6333,"85,273.30",1.306,6.2,30.05,48.72,4.187,-0.024,0,0,4.75,34.15,4.2,1,0,0,0.22,76.5
6334,"85,276.75",0.635,1.95,1.85,1.67,5.38,-0.024,0,0,1.35,2.77,1.15,1,0,0,0.38,79.95
6335,"85,282.75",0.491,2.9,4.95,2.87,5.383,-0.024,0,0,1.9,6.51,2.1,1,0,0,0.21,85.95
6336,"85,291.50",0.446,2.2,2.55,1.43,5.435,-0.024,0,0,1.48,3.44,1.2,1,0,0,0.24,94.7
6337,"85,298.95",0.311,2.75,2.1,0.98,5.405,-0.024,0,0,2.07,3.4,1.65,1,0,0,0.12,102.15
6338,"85,312.30",1.553,8.4,30.05,49.54,5.225,-0.024,0,0,7.06,7.55,3.5,1,0,0,0.18,115.5
6339,"85,322.20",1.694,4.55,4.5,11.11,5.518,-0.024,0,0,3.08,7,2.75,1,0,0,0.44,125.4
6340,"85,335.55",1.77,7.05,14.5,28.62,5.569,-0.024,0,0,5.71,16.98,2.8,1,0,0,0.25,138.75
6341,"85,345.00",0.879,4.75,3.2,5.21,6.497,-0.024,0,0,3.19,5.84,2.4,1,0,0,0.22,148.2
6342,"85,359.00",0.168,3.8,1.55,0.64,5.06,-0.024,0,0,3.29,4.6,3.25,1,0,0,0.04,162.2
6343,"85,390.20",1.028,8.85,30.05,73.02,3.317,-0.015,0,0,6.79,35.59,5.6,1,0,0,0.12,193.4
6344,"85,404.85",2.213,7.85,30.05,78.61,3.949,-0.015,0,0,6.48,34.38,3.95,1,0,0,0.27,208.05
6345,"85,417.60",1.468,6.95,13.15,18.71,5.475,-0.015,0,0,6.01,9.71,2.1,1,0,0,0.2,220.8
6346,"85,420.55",0.269,1.2,1.3,0.51,6.729,-0.015,0,0,0.86,2.07,0.7,1,0,0,0.25,223.75
6347,"85,457.50",1.019,8.9,10,10.77,4.956,0.003,0,0,6.89,10.5,5.9,1,0,0,0.12,260.7
6348,"85,465.20",0.259,1.45,1.75,0.62,5.325,0.003,0,0,0.99,2.53,0.8,1,0,0,0.21,268.4
6349,"85,475.70",0.714,3.45,2.6,2.91,4.913,0.003,0,0,2.66,4.63,2.45,1,0,0,0.21,278.9
6350,"85,489.00",0.668,4.8,6.3,5.08,4.318,0.003,0,0,3.48,8.53,2.7,1,0,0,0.15,292.2
6351,"85,499.95",0.659,2.8,1.95,1.99,4.333,0.003,0,0,2.02,3.12,1.45,1,0,0,0.26,303.15
6352,"85,517.30",0.269,7.95,1.95,1.53,3.732,0.003,0,0,7.19,4.28,2.65,1,0,0,0.03,320.5
6353,"85,531.85",2.161,8.6,24.15,46.57,3.455,0.003,0,0,5.14,24.43,5.15,1,0,0,0.34,335.05
6354,"85,545.80",0.818,1.9,3.35,2.87,4.523,0.003,0,0,1.25,3.48,1.15,1,0,0,0.52,349
6355,"85,569.70",1.59,6.05,30.05,60.4,3.241,0.003,0,0,3.71,33.68,3.7,1,0,0,0.34,372.9
6356,"85,572.45",0.421,1.85,2.05,1.2,4.672,0.003,0,0,1.31,3.07,1,1,0,0,0.26,375.65
6357,"85,583.00",0.723,6.15,6.75,6.55,4.675,0.003,0,0,4.92,9.38,3.45,1,0,0,0.12,386.2
6358,"85,600.80",0.613,8,14.7,20.58,4.675,0.003,0,0,6.45,20.9,6.55,1,0,0,0.08,404
6359,"85,608.15",1.324,7.1,5,12.26,4.968,0.003,0,0,6.03,10.5,6.1,1,0,0,0.18,411.35
6360,"85,626.30",0.452,2.6,2.8,1.43,3.668,0.003,0,0,1.73,3.29,1.05,1,0,0,0.21,429.5
6361,"85,634.70",0.513,4.2,2.85,2.3,3.68,0.003,0,0,3.55,3.9,1.3,1,0,0,0.12,437.9
6362,"85,642.65",1.382,2.8,6.75,8.91,3.687,0.003,0,0,1.81,7.33,1.5,1,0,0,0.61,445.85
6363,"85,660.10",0.33,2.5,30.05,44.95,3.699,0.003,0,0,1.83,3.73,1.55,1,0,0,0.14,463.3
6364,"85,674.20",2.094,10.1,18.25,45.44,3.702,0.003,0,0,7.92,21.25,6.3,1,0,0,0.21,477.4
6365,"85,678.45",0.775,3.95,4.1,4.04,5.551,0.003,0,0,2.71,4.81,1.55,1,0,0,0.23,481.65
6366,"85,687.15",0.11,1,0.8,0.13,4.953,0.003,0,0,0.72,1.27,0.6,1,0,0,0.12,490.35
6367,"85,701.50",1.746,7.85,16.25,28.48,4.474,0.003,0,0,6.12,17.29,2.2,1,0,0,0.23,504.7
6368,"85,708.15",0.632,4.15,2.35,3.01,5.731,0.003,0,0,3.69,3.48,0.9,1,0,0,0.14,511.35
6369,"85,742.00",1.413,8.65,30.05,47.13,4.233,-0.046,0,0,7.21,33.88,5.35,1,0,0,0.16,545.2
6370,"85,747.55",0.635,4.4,3.45,3.77,5.42,-0.046,0,0,3.62,6.77,3.6,1,0,0,0.14,550.75
6371,"85,757.65",0.793,3.8,3.7,4.05,5.267,-0.046,0,0,2.78,5.69,2.65,1,0,0,0.23,560.85
6372,"85,765.10",0.131,1.2,1.45,0.23,5.228,-0.046,0,0,0.86,1.86,0.7,1,0,0,0.12,568.3
6373,"85,778.75",0.513,6.2,5.25,3.57,4.764,-0.046,0,0,5.44,3.63,1.5,1,0,0,0.08,581.95
6374,"85,782.50",0.238,1.15,1.3,0.44,4.919,-0.046,0,0,0.84,2.01,0.7,1,0,0,0.23,585.7
6375,"85,797.15",0.778,3.45,18.8,20.5,4.272,-0.046,0,0,2.23,19.96,2.1,1,0,0,0.28,600.35
6376,"85,807.25",1.392,3.55,5.6,9.16,4.642,-0.046,0,0,2.21,7.46,2.4,1,0,0,0.5,610.45
6377,"85,831.30",1.212,4.55,9.5,11.58,3.687,-0.046,0,0,3.81,8.5,1.75,1,0,0,0.25,634.5
6378,"85,832.65",0.226,1.35,2.05,0.6,4.819,-0.046,0,0,0.85,2.98,1.05,1,0,0,0.21,635.85
6379,"85,855.55",1.608,5.85,30.05,70.72,3.134,-0.046,0,0,3.68,33.47,3.5,1,0,0,0.35,658.75
6380,"85,868.40",1.703,5.2,28.3,38.18,4.321,-0.046,0,0,3.58,29.68,2.9,1,0,0,0.38,671.6
6381,"85,869.65",0.293,1.25,2,0.71,5.951,-0.046,0,0,0.87,2.65,0.8,1,0,0,0.27,672.85
6382,"85,879.75",0.165,1.5,2.1,0.39,5.237,-0.046,0,0,1.06,2.53,0.85,1,0,0,0.12,682.95
6383,"85,890.45",0.385,4.2,2.05,1.43,5.185,-0.046,0,0,3.63,3.07,1.55,1,0,0,0.08,693.65
6384,"85,919.40",0.751,4.8,30.05,40.7,3.735,-0.003,0,0,4.21,31.11,1.15,1,0,0,0.14,722.6
6385,"85,922.85",1.038,3.35,6.05,6.81,4.303,-0.003,0,0,2.41,7.42,1.9,1,0,0,0.34,726.05
6386,"85,940.50",0.928,5.35,30.05,43.3,4.276,-0.003,0,0,3.99,34.1,4.15,1,0,0,0.19,743.7
6387,"85,948.60",0.647,6.6,30.05,17.46,5.13,-0.003,0,0,5.35,13,4.4,1,0,0,0.1,751.8
6388,"85,964.50",0.72,6.15,4.8,4.43,5.252,-0.003,0,0,2.38,6.04,1.55,1,0,0,0.24,767.7
6389,"85,980.30",0.928,7.15,11.15,12.85,5.276,-0.003,0,0,5.78,12.53,1.75,1,0,0,0.13,783.5
6390,"85,987.25",0.534,2.9,2.25,2.03,5.917,-0.003,0,0,2.03,4.21,1.95,1,0,0,0.21,790.45
6391,"85,998.70",0.327,1.85,1.85,0.81,4.987,-0.003,0,0,1.27,2.65,1.1,1,0,0,0.21,801.9
6392,"86,016.50",0.961,6.85,30.05,34.77,3.693,-0.003,0,0,4.79,35.43,5.45,1,0,0,0.16,819.7
6393,"86,034.95",0.821,4.5,6.1,5.21,4.483,0.003,0,0,3.45,6,2.45,1,0,0,0.19,18.95
6394,"86,048.30",1.08,5.75,11.05,12.81,4.575,0.003,0,0,4.1,13.3,2.5,1,0,0,0.21,32.3
6395,"86,072.40",0.174,1.85,3.55,0.68,4.382,0.027,0,0,1.25,4.6,1.25,1,0,0,0.11,56.4
6396,"86,090.05",0.949,4.25,30.05,42.28,3.964,0.027,0,0,3,33.12,3.15,1,0,0,0.25,74.05
6397,"86,101.75",1.407,8.85,10.1,17.57,4.556,0.027,0,0,7.17,13.91,4.4,1,0,0,0.16,85.75
6398,"86,107.55",0.284,1.3,2.05,0.73,5.255,0.027,0,0,0.9,3,0.75,1,0,0,0.25,91.55
6399,"86,122.25",0.485,2.7,2.85,1.57,4.898,0.027,0,0,1.57,3.45,1.05,1,0,0,0.25,106.25
6400,"86,129.35",0.15,1.95,1.4,0.38,4.913,0.027,0,0,1.41,2.79,1.3,1,0,0,0.08,113.35
6401,"86,143.55",1.187,6.3,6.55,9.32,4.031,0.027,0,0,5,7.86,3.25,1,0,0,0.19,127.55
6402,"86,164.45",1.724,7.7,25.65,54.74,3.748,0.027,0,0,6.85,27.67,3.1,1,0,0,0.2,148.45
6403,"86,173.50",1.123,8.95,11.25,16.57,4.999,0.027,0,0,7.95,13.85,2.35,1,0,0,0.11,157.5
6404,"86,180.30",0.739,2.2,3.15,2.85,5.426,0.027,0,0,1.49,4.24,1.25,1,0,0,0.4,164.3
6405,"86,198.65",0.629,2.5,30.05,38.24,3.299,0.027,0,0,1.73,4.18,1.5,1,0,0,0.29,182.65
6406,"86,213.10",2.023,10.1,30.05,63.99,3.314,0.027,0,0,5.19,11.95,3.5,1,0,0,0.31,197.1
6407,"86,227.15",1.749,4.75,23.15,34.57,3.9,0.027,0,0,3.7,23.68,1.9,1,0,0,0.38,211.15
6408,"86,240.15",1.077,6.65,5.45,9.88,4.489,0.027,0,0,5.74,9.49,5.55,1,0,0,0.15,224.15
6409,"86,277.50",0.687,5.8,5.4,5.51,3.79,0.043,0,0,4.37,8.07,3.2,1,0,0,0.13,261.5
6410,"86,289.75",0.281,4.55,2.5,1.36,3.748,0.043,0,0,2.79,5.03,2.9,1,0,0,0.08,273.75
6411,"86,299.35",0.601,2.65,30.05,37.94,3.61,0.043,0,0,1.86,4.13,1.5,1,0,0,0.26,283.35
6412,"86,308.45",1.953,5.1,30.05,47.41,3.674,0.043,0,0,3.68,20.16,3,1,0,0,0.42,292.45
6413,"86,318.10",0.558,3.55,3.8,3.12,4.636,0.043,0,0,3.05,6.58,2.95,1,0,0,0.15,302.1
6414,"86,332.20",0.824,4.9,15.15,13.8,4.456,0.043,0,0,3.96,17.23,2.7,1,0,0,0.17,316.2
6415,"86,338.05",0.76,3.05,8,5.97,4.749,0.043,0,0,2.22,9.47,1.45,1,0,0,0.27,322.05
6416,"86,376.60",2.594,8.85,19.75,45.5,3.488,-0.021,0,0,5.43,12.46,5,1,0,0,0.38,360.6
6417,"86,390.35",1.08,3.7,4.6,6.44,4.236,-0.021,0,0,2.68,6.44,2.05,1,0,0,0.32,374.35
6418,"86,402.05",1.26,4.75,7.75,9.21,4.279,-0.021,0,0,3.82,6.05,2.1,1,0,0,0.26,386.05
6419,"86,418.25",1.797,4.25,27.1,50.62,4.007,-0.021,0,0,2.97,28.46,2.6,1,0,0,0.48,402.25
6420,"86,427.75",1.892,3.55,11.15,17.23,4.861,-0.021,0,0,2.5,6.89,1.9,1,0,0,0.61,411.75
6421,"86,436.25",0.586,2.75,2.4,2.33,5.405,-0.021,0,0,2.15,4.63,1.3,1,0,0,0.22,420.25
6422,"86,456.60",0.284,2.65,2.15,0.83,4.211,-0.021,0,0,1.87,3.05,1.2,1,0,0,0.12,440.6
6423,"86,476.80",1.169,7.85,30.05,50.46,3.036,-0.021,0,0,5.26,33.64,3.65,1,0,0,0.18,460.8
6424,"86,489.05",1.855,8.5,7.35,18.99,3.622,-0.021,0,0,5.06,11.26,4.2,1,0,0,0.29,473.05
6425,"86,504.25",1.218,3.55,30.05,52.84,3.729,-0.021,0,0,2.19,31.82,1.7,1,0,0,0.45,488.25
6426,"86,518.95",1.288,3.5,30.05,59.04,4.242,-0.021,0,0,2.98,31.69,1.5,1,0,0,0.35,502.95
6427,"86,525.70",1.178,6.7,18.3,27.45,5.176,-0.021,0,0,5.92,20.55,2.7,1,0,0,0.16,509.7
6428,"86,536.10",1.379,3.4,3.2,5.77,5.951,-0.021,0,0,2.49,4.27,1.55,1,0,0,0.44,520.1
6429,"86,552.35",0.769,3.95,2.8,3.51,5.313,-0.021,0,0,2.64,4.96,2.65,1,0,0,0.23,536.35
6430,"86,573.25",0.925,8.4,16.05,20.35,4.01,-0.021,0,0,3.72,18.34,2.7,1,0,0,0.2,557.25
6431,"86,581.55",0.992,5.35,2.85,5.62,4.684,-0.021,0,0,4.49,6.78,3.7,1,0,0,0.18,565.55
6432,"86,621.00",0.952,7.8,30.05,63.69,2.945,-0.003,0,0,5.68,33.72,3.75,1,0,0,0.13,605
6433,"86,634.50",1.303,9.65,30.05,90.46,3.326,-0.003,0,0,5.97,37.76,6.2,1,0,0,0.17,618.5
6434,"86,641.25",1.117,4.55,30.05,53.55,4.578,-0.003,0,0,3.41,32.95,2.9,1,0,0,0.26,625.25
6435,"86,652.70",1.831,7.55,16.65,27.03,5.292,-0.003,0,0,5.64,13.69,3.35,1,0,0,0.26,636.7
6436,"86,658.90",0.604,1.85,3.15,2.29,6.033,-0.003,0,0,1.31,4.18,1.15,1,0,0,0.37,642.9
6437,"86,665.50",0.244,1.85,1.9,0.68,6.097,-0.003,0,0,1.27,3.05,1.15,1,0,0,0.15,649.5
6438,"86,676.30",0.525,2.4,5.75,2.7,5.002,-0.003,0,0,1.74,5.65,1.5,1,0,0,0.24,660.3
6439,"86,689.00",0.76,3.1,3.35,3.06,4.767,-0.003,0,0,2.24,4.26,1.45,1,0,0,0.27,673
6440,"86,708.50",1.337,4.55,30.05,43.55,3.952,-0.003,0,0,2.87,32.64,2.65,1,0,0,0.37,692.5
6441,"86,718.05",1.407,4.8,6.85,11.26,4.626,-0.003,0,0,3.53,9.18,2.5,1,0,0,0.32,702.05
6442,"86,734.60",0.836,3.95,2.8,3.85,4.684,-0.003,0,0,2.96,5.03,2.65,1,0,0,0.23,718.6
6443,"86,744.45",0.14,1.3,1.3,0.25,4.562,-0.003,0,0,0.93,1.9,0.8,1,0,0,0.12,728.45
6444,"86,761.05",0.586,3.55,4.7,3.29,4.053,-0.003,0,0,2.42,6.1,2.3,1,0,0,0.19,745.05
6445,"86,774.30",0.531,2.2,12.45,6.79,4.089,-0.003,0,0,1.42,13.33,1.25,1,0,0,0.3,758.3
6446,"86,780.30",0.33,1.4,1.65,0.67,4.462,-0.003,0,0,0.97,2.07,0.8,1,0,0,0.27,764.3
6447,"86,793.25",1.694,5.2,5.7,10.72,4.242,-0.003,0,0,4.2,5.87,1.85,1,0,0,0.32,777.25
6448,"86,830.25",1.553,9.15,15.3,23.85,4.446,0.067,0,0,5.7,14.1,6.65,1,0,0,0.22,814.25
6449,"86,841.10",0.272,1.3,1.7,0.59,5.06,0.067,0,0,0.86,2.36,0.75,1,0,0,0.25,825.1
6450,"86,853.60",0.366,5.7,10.65,6.27,5.078,0.009,0,0,3.6,14.68,4.4,1,0,0,0.08,18.4
6451,"86,860.25",0.464,6.3,2.7,3.28,5.197,0.009,0,0,5.09,5.4,2.15,1,0,0,0.07,25.05
6452,"86,894.50",1.047,8.1,30.05,42.39,2.625,-0.027,0,0,6.02,35.21,5.25,1,0,0,0.14,59.3
6453,"86,899.75",1.016,2.7,12.55,11.68,3.445,-0.027,0,0,1.81,13.27,1.55,1,0,0,0.45,64.55
6454,"86,907.10",0.198,1.25,1.65,0.44,4.135,-0.027,0,0,0.9,2.43,0.75,1,0,0,0.18,71.9
6455,"86,916.25",0.14,1.5,1.5,0.28,3.54,-0.027,0,0,1.09,2.13,0.85,1,0,0,0.1,81.05
6456,"86,930.95",1.788,8.25,30.05,70.8,3.262,-0.027,0,0,6.57,33.33,3.35,1,0,0,0.22,95.75
6457,"86,943.85",0.79,10.85,8,9.97,4.99,-0.027,0,0,3.92,10.46,2.75,1,0,0,0.16,108.65
6458,"86,945.55",0.43,1.6,2.55,1.31,5.682,-0.027,0,0,1.15,3.34,1,1,0,0,0.3,110.35
6459,"86,961.25",0.604,6.1,8.7,6.6,4.944,-0.027,0,0,4.37,11.52,3.45,1,0,0,0.11,126.05
6460,"86,964.15",0.183,1.45,1.45,0.38,5.499,-0.027,0,0,1.05,2.18,0.8,1,0,0,0.14,128.95
6461,"86,981.45",1.239,5.3,22.4,29.46,4.965,-0.027,0,0,4.13,23.51,1.75,1,0,0,0.24,146.25
6462,"86,993.75",0.293,3.3,8,4.23,5.927,-0.027,0,0,2.95,10.53,2.5,1,0,0,0.08,158.55
6463,"86,995.40",0.406,1.6,5.15,1.8,6.134,-0.027,0,0,1.07,3.21,1,1,0,0,0.3,160.2
6464,"86,999.35",0.192,1.1,1.05,0.31,6.244,-0.027,0,0,0.81,1.74,0.65,1,0,0,0.19,164.15
6465,"87,012.45",1.114,2.65,15.8,20.18,4.163,-0.027,0,0,1.86,16.57,1.55,1,0,0,0.48,177.25
6466,"87,019.20",1.291,4.2,6.05,10.2,4.544,-0.027,0,0,3.01,8.4,2.7,1,0,0,0.34,184
6467,"87,038.40",0.415,4,2.1,1.51,3.589,-0.027,0,0,3.22,3.72,2,1,0,0,0.1,203.2
6468,"87,051.15",1.056,6.55,7.2,9.54,3.232,-0.027,0,0,5.07,10.63,5.1,1,0,0,0.17,215.95
6469,"87,065.90",0.226,2.3,1.95,0.7,3.403,-0.027,0,0,1.78,3.45,1.25,1,0,0,0.1,230.7
6470,"87,083.70",1.202,7.45,30.05,75.72,2.509,-0.027,0,0,6.58,32.13,2.15,1,0,0,0.15,248.5
6471,"87,088.35",1.398,4.45,30.05,54.62,3.458,-0.027,0,0,3.15,32.85,2.45,1,0,0,0.35,253.15
6472,"87,102.05",1.367,6.45,30.05,44.43,4.034,-0.027,0,0,4.58,30.78,2.6,1,0,0,0.24,266.85
6473,"87,112.85",1.511,6.7,14.75,22.18,4.459,-0.027,0,0,5.77,15.77,2.15,1,0,0,0.21,277.65
6474,"87,137.05",0.43,1.35,1.7,0.9,4.95,-0.003,0,0,0.9,2.26,0.85,1,0,0,0.38,301.85
6475,"87,157.70",0.427,8,2.8,2.65,4.263,-0.003,0,0,7.3,5.12,2.7,1,0,0,0.05,322.5
6476,"87,167.60",1.193,3.7,4.45,5.81,4.227,-0.003,0,0,2.33,5.04,1.6,1,0,0,0.41,332.4
6477,"87,180.05",0.732,7.1,4.3,6.43,4.303,-0.003,0,0,6.39,10.49,6.05,1,0,0,0.09,344.85
6478,"87,187.80",0.586,2.55,14.85,7.43,4.416,-0.003,0,0,1.82,4.19,1.45,1,0,0,0.26,352.6
6479,"87,200.05",0.784,5.65,2.3,3.69,4.437,-0.003,0,0,3.48,3.47,1.15,1,0,0,0.18,364.85
6480,"87,214.70",0.873,6.15,22.9,18.89,3.793,-0.003,0,0,4.44,19.5,4.35,1,0,0,0.16,379.5
6481,"87,226.70",0.266,1.9,1.6,0.68,4.419,-0.003,0,0,1.21,2.75,1.3,1,0,0,0.18,391.5
6482,"87,234.85",0.174,4.1,1.75,0.77,4.193,-0.003,0,0,3.28,4.83,3.35,1,0,0,0.04,399.65
6483,"87,245.10",0.281,3.05,2.85,1.02,3.616,-0.003,0,0,2.09,3.78,1.4,1,0,0,0.11,409.9
6484,"87,256.00",0.778,6.8,30.05,33.7,3.622,-0.003,0,0,2.98,32.36,2.15,1,0,0,0.21,420.8
6485,"87,268.20",0.97,6.9,30.05,42.51,3.781,-0.003,0,0,5.36,33.91,3.35,1,0,0,0.14,433
6486,"87,281.25",0.775,6.4,18.65,19.82,4.349,-0.003,0,0,5.93,17.43,2,1,0,0,0.1,446.05
6487,"87,289.65",0.894,8.35,4.6,9.36,4.749,-0.003,0,0,6.82,13.16,6.2,1,0,0,0.1,454.45
6488,"87,312.25",1.202,7.2,27.85,42.03,4.218,-0.003,0,0,5.79,29.35,2.25,1,0,0,0.17,477.05
6489,"87,326.10",1.685,10.35,9.45,24.32,4.575,-0.003,0,0,9.35,12.8,3.1,1,0,0,0.14,490.9
6490,"87,329.55",0.327,1.45,2.4,0.96,6.021,-0.003,0,0,1.01,3.49,0.85,1,0,0,0.26,494.35
6491,"87,347.35",1.294,5.65,4.85,8.41,4.578,-0.003,0,0,4.43,7.01,3.25,1,0,0,0.23,512.15
6492,"87,362.05",1.529,5.45,7.75,14.13,4.324,-0.003,0,0,3.61,10.15,3.45,1,0,0,0.34,526.85
6493,"87,410.95",2.084,8.85,30.05,80.2,2.991,-0.034,0,0,7.17,35.67,5.7,1,0,0,0.23,575.75
6494,"87,422.75",1.62,8.75,30.05,64.08,3.986,-0.034,0,0,7.25,37.14,5,1,0,0,0.18,587.55
6495,"87,436.65",0.72,2.85,30.05,29.68,4.95,-0.034,0,0,1.59,22.71,2,1,0,0,0.36,601.45
6496,"87,446.70",1.297,6.45,7.75,13.98,5.203,-0.034,0,0,4.94,12.49,4.2,1,0,0,0.21,611.5
6497,"87,467.25",1.364,8.4,7.9,12.94,5.209,-0.034,0,0,6.71,9.99,3.35,1,0,0,0.16,632.05
6498,"87,488.15",1.08,4.9,8.95,11.76,4.837,-0.034,0,0,3.29,9.31,1.7,1,0,0,0.26,652.95
6499,"87,490.70",0.647,2.3,2.5,2.16,5.771,-0.034,0,0,1.58,3.5,1.15,1,0,0,0.33,655.5
6500,"87,508.50",1.398,4.75,30.05,80.43,4.797,-0.034,0,0,4.08,31.75,1.8,1,0,0,0.27,673.3
6501,"87,515.75",2.582,7,13.45,39.13,5.814,-0.034,0,0,4.2,16.28,4.35,1,0,0,0.49,680.55
6502,"87,522.30",0.543,2.35,1.95,1.79,7.635,-0.034,0,0,1.86,5.13,1.15,1,0,0,0.23,687.1
6503,"87,532.30",0.217,2,2.1,0.61,6.699,-0.034,0,0,1.34,3.01,1.25,1,0,0,0.13,697.1
6504,"87,545.50",0.58,4.55,4.05,3.66,5.484,-0.034,0,0,1.81,6.59,3.55,1,0,0,0.26,710.3
6505,"87,554.05",0.397,2.95,2.3,1.41,5.551,-0.034,0,0,2.18,3.43,1.2,1,0,0,0.15,718.85
6506,"87,573.65",0.189,5.15,1.4,0.6,4.602,-0.034,0,0,4.43,2.25,1.15,1,0,0,0.03,738.45
6507,"87,585.20",1.263,4.3,30.05,40.08,4.492,-0.034,0,0,3.1,32.2,2.7,1,0,0,0.33,750
6508,"87,594.70",0.925,6.1,3.7,5.9,5.154,-0.034,0,0,5.3,4.63,1.25,1,0,0,0.14,759.5
6509,"87,602.80",1.202,3.55,4.7,6.9,5.264,-0.034,0,0,2.53,5.83,1.55,1,0,0,0.38,767.6
6510,"87,617.45",0.452,2.05,2.3,1.37,5.09,-0.034,0,0,1.34,3.28,1.3,1,0,0,0.27,782.25
6511,"87,624.10",0.113,1.3,2.1,0.24,4.712,-0.034,0,0,0.9,2.44,0.75,1,0,0,0.1,788.9
6512,"87,648.15",0.864,4.75,30.05,43.2,3.165,-0.034,0,0,4.17,33.14,3.15,1,0,0,0.17,812.95
6513,"87,656.00",1.013,7.75,17.8,25.21,3.659,-0.034,0,0,6.5,24.07,6,1,0,0,0.12,820.8
6514,"87,664.35",0.491,5.45,2.8,2.84,4.63,0.012,0,0,4.43,6.9,4.55,1,0,0,0.09,9.95
6515,"87,680.00",0.281,1.65,4.65,1.13,3.699,0.012,0,0,1.14,4.69,0.9,1,0,0,0.2,25.6
6516,"87,700.00",0.836,8.45,30.05,43.87,3.339,0.012,0,0,7.14,32.47,2.5,1,0,0,0.09,45.6
6517,"87,710.65",1.981,7.1,11.85,27.84,3.439,0.012,0,0,5.53,16.23,5.3,1,0,0,0.29,56.25
6518,"87,731.55",1.752,7.8,30.05,85.07,3.766,0.012,0,0,6.05,33.7,3.15,1,0,0,0.23,77.15
6519,"87,742.15",2.036,10.2,30.05,56.35,4.974,0.012,0,0,8.77,35.39,3.95,1,0,0,0.19,87.75
6520,"87,758.35",0.797,6,30.05,35.79,5.67,0.012,0,0,5.06,8.84,2.2,1,0,0,0.13,103.95
6521,"87,772.55",1.328,8.45,15.7,25.99,5.783,0.012,0,0,6.74,18.93,3.7,1,0,0,0.16,118.15
6522,"87,781.00",0.626,2.6,3.8,2.77,6.757,0.012,0,0,1.87,5.13,1.65,1,0,0,0.27,126.6
6523,"87,819.90",0.882,6.7,30.05,32.1,3.485,-0.006,0,0,5.96,20.8,5.55,1,0,0,0.12,165.5
6524,"87,826.35",0.455,1.65,7.1,3.01,4.05,-0.006,0,0,1.15,9.01,0.95,1,0,0,0.32,171.95
6525,"87,847.15",1.117,10.45,30.05,63.9,3.854,-0.006,0,0,8.6,33.27,3.3,1,0,0,0.1,192.75
6526,"87,854.75",1.44,6.6,30.05,44.13,4.59,-0.006,0,0,4.99,33.54,3.1,1,0,0,0.23,200.35
6527,"87,869.15",1.312,9.35,15,22.72,4.956,-0.006,0,0,4.69,13.04,3.8,1,0,0,0.22,214.75
6528,"87,881.05",0.616,4.3,2.85,3.45,5.261,-0.006,0,0,3.08,6.68,3.3,1,0,0,0.16,226.65
6529,"87,893.30",0.4,2.5,30.05,22.43,5.133,-0.006,0,0,1.7,31.46,1.5,1,0,0,0.19,238.9
6530,"87,900.55",0.824,4.75,18.6,15.5,5.301,-0.006,0,0,3.1,5.95,2.6,1,0,0,0.21,246.15
6531,"87,908.80",1.025,3.65,9.4,8.68,5.408,-0.006,0,0,2.48,7.29,2.15,1,0,0,0.33,254.4
6532,"87,926.50",0.406,5.6,2.45,2.3,5.353,-0.006,0,0,4.8,6.72,4.65,1,0,0,0.07,272.1
6533,"87,936.40",0.528,3.4,6.95,3.96,5.203,-0.006,0,0,2.66,8.69,2.4,1,0,0,0.16,282
6534,"87,946.65",0.125,1.25,3.9,0.45,5.173,-0.006,0,0,0.92,2.59,0.75,1,0,0,0.11,292.25
6535,"87,964.35",0.418,2.3,3.6,1.6,4.297,-0.006,0,0,1.59,3.96,1.3,1,0,0,0.21,309.95
6536,"87,988.40",1.184,6.4,30.05,40.16,3.397,-0.006,0,0,5.39,10.97,3.35,1,0,0,0.18,334
6537,"88,002.90",1.303,5.4,22.7,28.18,3.69,-0.006,0,0,3.24,6.46,1.9,1,0,0,0.32,348.5
6538,"88,016.95",1.633,8.2,7.05,16.89,3.799,-0.006,0,0,5.8,9.98,3.75,1,0,0,0.23,362.55
6539,"88,037.85",0.623,6.8,30.05,41.24,3.732,-0.006,0,0,6.07,35.05,5.1,1,0,0,0.08,383.45
6540,"88,041.20",0.809,3,2.95,3.2,4.181,-0.006,0,0,2,4.01,1.45,1,0,0,0.32,386.8
6541,"88,055.20",1.144,9.7,30.05,57.33,4.187,-0.006,0,0,8.28,34.26,3.85,1,0,0,0.11,400.8
6542,"88,065.45",0.717,4.35,3.7,4,4.877,-0.006,0,0,3.51,6.18,3,1,0,0,0.16,411.05
6543,"88,080.15",2.127,9.25,9.25,27.76,4.892,-0.006,0,0,8.34,15.7,7.35,1,0,0,0.2,425.75
6544,"88,081.80",0.247,1.65,1.35,0.58,6.921,-0.006,0,0,0.89,2.76,1.3,1,0,0,0.22,427.4
6545,"88,091.85",0.305,1.7,1.85,0.69,5.646,-0.006,0,0,1.2,2.34,0.95,1,0,0,0.2,437.45
6546,"88,112.20",1.147,4.1,14.4,21.1,4.816,-0.006,0,0,3.28,15.45,1.95,1,0,0,0.28,457.8
6547,"88,114.90",0.919,2.6,5.6,5.42,5.811,-0.006,0,0,1.79,6.96,1.65,1,0,0,0.41,460.5
6548,"88,133.20",1.01,5.4,16.5,18.19,5.206,-0.006,0,0,4.2,18.73,2.85,1,0,0,0.19,478.8
6549,"88,143.30",0.961,4.95,4.5,5.92,5.634,-0.006,0,0,3.6,5.8,1.65,1,0,0,0.21,488.9
6550,"88,155.75",0.668,3.95,5.7,4.34,5.264,-0.006,0,0,3.19,8.03,2.75,1,0,0,0.17,501.35
6551,"88,159.50",0.266,1.25,1.35,0.53,5.548,-0.006,0,0,0.88,2.36,0.7,1,0,0,0.24,505.1
6552,"88,190.60",0.864,8.3,30.05,45.31,3.433,-0.018,0,0,4.71,35.29,5.3,1,0,0,0.15,536.2
6553,"88,204.30",1.224,11.1,30.05,66.49,3.534,-0.018,0,0,10.49,38.54,6.45,1,0,0,0.09,549.9
6554,"88,209.55",0.934,5.1,30.05,35.82,4.474,-0.018,0,0,4.17,16.27,1.9,1,0,0,0.18,555.15
6555,"88,215.15",0.394,1.65,7.35,2.74,4.846,-0.018,0,0,1.1,8.33,1,1,0,0,0.29,560.75
6556,"88,229.70",1.602,5.35,17.95,26.89,4.843,-0.018,0,0,3.44,20.28,3.2,1,0,0,0.37,575.3
6557,"88,243.40",0.836,3.35,3.05,4.27,5.435,-0.018,0,0,2.38,5.85,2.4,1,0,0,0.28,589
6558,"88,253.35",0.595,3.45,4.65,3.18,5.182,-0.018,0,0,2.55,5.82,1.9,1,0,0,0.19,598.95
6559,"88,293.90",0.729,5.7,30.05,25.58,3.586,-0.006,0,0,4.41,34.62,4.65,1,0,0,0.13,639.5
6560,"88,302.75",0.51,3.25,11.6,7.79,3.964,-0.006,0,0,2.38,13.4,1.95,1,0,0,0.17,648.35
6561,"88,309.10",1.019,2.25,2.9,3.51,4.114,-0.006,0,0,1.56,3.67,1.25,1,0,0,0.52,654.7
6562,"88,325.75",0.549,9.2,4.8,4.16,4.056,-0.006,0,0,8.23,8,3.8,1,0,0,0.05,671.35
6563,"88,340.45",1.062,6.6,10.2,13.08,3.925,-0.006,0,0,5.08,12.97,3.95,1,0,0,0.17,686.05
6564,"88,342.65",0.278,1.95,1.35,0.67,4.861,-0.006,0,0,1.2,2.32,0.85,1,0,0,0.19,688.25
6565,"88,347.00",0.15,1.15,1,0.22,4.694,-0.006,0,0,0.83,1.5,0.65,1,0,0,0.14,692.6
6566,"88,353.05",0.159,1.5,1.25,0.29,4.288,-0.006,0,0,1.08,1.91,0.85,1,0,0,0.12,698.65
6567,"88,363.80",0.128,2.65,1.5,0.3,3.72,-0.006,0,0,1.83,2.35,1.05,1,0,0,0.06,709.4
6568,"88,376.90",1.282,8.3,6.3,13.8,3.513,-0.006,0,0,6.52,11.9,6.4,1,0,0,0.16,722.5
6569,"88,391.55",2.209,5.1,19.25,33.84,3.583,-0.006,0,0,3.95,8.86,2.15,1,0,0,0.45,737.15
6570,"88,401.90",0.778,2.3,7.85,6.38,4.343,-0.006,0,0,1.5,9.09,1.35,1,0,0,0.42,747.5
6571,"88,412.35",0.15,1.1,0.9,0.21,4.367,-0.006,0,0,0.78,1.43,0.65,1,0,0,0.15,757.95
6572,"88,419.15",0.348,3.35,2.3,1.27,4.044,-0.006,0,0,2.45,3.83,1.95,1,0,0,0.11,764.75
6573,"88,438.90",1.324,3.55,30.05,68.5,3.534,-0.006,0,0,2.83,31.78,1.8,1,0,0,0.37,784.5
6574,"88,443.80",1.382,4.75,6.4,11.63,4.59,-0.006,0,0,3.68,8.9,3.1,1,0,0,0.3,789.4
6575,"88,454.50",1.282,3.2,30.05,31.52,4.849,-0.006,0,0,2.1,21.91,1.95,1,0,0,0.49,800.1
6576,"88,469.60",0.565,5.35,3.55,3.79,5.463,-0.006,0,0,4.27,6.95,2.25,1,0,0,0.11,815.2
6577,"88,484.20",0.754,4.65,12.1,8.99,5.463,-0.006,0,0,4.1,14.05,2.5,1,0,0,0.15,829.8
6578,"88,484.85",0.83,5.3,11.15,8.35,5.496,-0.015,0,0,4.19,13.02,2.5,1,0,0,0.16,11.25
6579,"88,489.20",0.33,1.55,1.95,0.89,5.878,-0.015,0,0,1.01,2.98,0.95,1,0,0,0.26,15.6
6580,"88,509.25",0.458,4.75,3.5,2.64,4.669,-0.015,0,0,3.35,6.17,3.1,1,0,0,0.11,35.65
6581,"88,523.10",0.763,7.6,6.1,7.23,4.669,-0.015,0,0,6.45,11.5,6.05,1,0,0,0.09,49.5
6582,"88,544.05",1.074,9.4,30.05,68.11,4.291,-0.015,0,0,8.3,33.75,3.8,1,0,0,0.1,70.45
6583,"88,551.35",1.45,6.9,27.55,46.97,4.999,-0.015,0,0,5.48,32.17,4.95,1,0,0,0.21,77.75
6584,"88,563.90",1.599,8.2,12.8,23.95,5.408,-0.015,0,0,7.12,14.43,2,1,0,0,0.18,90.3
6585,"88,571.25",0.388,2.65,2.4,1.59,6.433,-0.015,0,0,2.01,4.8,1.85,1,0,0,0.15,97.65
6586,"88,586.85",0.363,2.35,3.3,1.44,4.932,-0.015,0,0,1.66,4.31,1.35,1,0,0,0.18,113.25
6587,"88,601.55",0.906,4.9,5.4,6.18,4.617,-0.015,0,0,4.04,8.08,3.4,1,0,0,0.18,127.95
6588,"88,623.80",0.909,2.9,30.05,36.49,3.65,-0.015,0,0,1.88,31.58,1.6,1,0,0,0.39,150.2
6589,"88,638.45",1.422,5.25,18.15,27.21,3.857,-0.015,0,0,3.43,21.6,4,1,0,0,0.33,164.85
6590,"88,645.30",0.171,1.3,7.1,0.87,4.99,-0.015,0,0,0.95,2.43,0.7,1,0,0,0.14,171.7
6591,"88,664.70",0.925,2.45,27.85,20.17,3.699,-0.015,0,0,1.61,7.88,1.4,1,0,0,0.46,191.1
6592,"88,674.50",0.876,2.1,5.8,4.47,3.989,-0.015,0,0,1.46,6.15,1.2,1,0,0,0.48,200.9
6593,"88,687.60",0.397,4.75,3.75,2.56,4.031,-0.015,0,0,3.55,7.23,3.15,1,0,0,0.09,214
6594,"88,698.25",0.769,4.65,3.1,3.59,4.004,-0.015,0,0,3.8,4.2,1.7,1,0,0,0.16,224.65
6595,"88,714.20",0.687,4.65,30.05,33.11,3.592,-0.015,0,0,3.88,32.93,2.95,1,0,0,0.14,240.6
6596,"88,726.70",0.97,10.9,13.25,18.83,3.958,-0.015,0,0,9.75,17.95,3.65,1,0,0,0.08,253.1
6597,"88,728.65",0.223,1.75,5.95,1.23,4.816,-0.015,0,0,1.14,4,0.7,1,0,0,0.16,255.05
6598,"88,733.30",0.146,1.6,1.15,0.29,4.868,-0.015,0,0,1.12,2.01,0.85,1,0,0,0.1,259.7
6599,"88,757.10",1.776,6.6,10.65,24.02,3.903,-0.015,0,0,5.37,13.95,4.25,1,0,0,0.26,283.5
6600,"88,759.40",0.58,2.25,2.45,2.01,5.545,-0.015,0,0,1.55,3.76,1.4,1,0,0,0.3,285.8
6601,"88,777.70",1.099,7.1,3.8,5.71,4.117,-0.015,0,0,5.89,4.77,1.65,1,0,0,0.15,304.1
6602,"88,795.25",0.677,8.15,30.05,30.98,3.879,-0.015,0,0,7.08,15.45,4.4,1,0,0,0.08,321.65
6603,"88,799.90",0.568,2.8,4.3,2.93,4.318,-0.015,0,0,1.98,5.82,1.6,1,0,0,0.23,326.3
6604,"88,817.70",0.891,9.8,30.05,42.02,4.15,-0.015,0,0,9.17,31.82,1.85,1,0,0,0.08,344.1
6605,"88,822.60",0.894,4.8,4.55,6.45,4.788,-0.015,0,0,3.83,8.15,3.85,1,0,0,0.19,349
6606,"88,840.40",1.257,8.85,9.5,15.48,4.657,-0.015,0,0,7.8,11.77,3,1,0,0,0.13,366.8
6607,"88,846.45",0.208,1.2,1.25,0.39,5.499,-0.015,0,0,0.86,2.1,0.65,1,0,0,0.19,372.85
6608,"88,862.55",0.72,5.8,30.05,56.6,3.973,-0.015,0,0,2.81,34.31,4.35,1,0,0,0.21,388.95
6609,"88,875.35",1.099,7.25,26.9,48.65,4.443,-0.015,0,0,4.09,32.21,5.55,1,0,0,0.21,401.75
6610,"88,886.95",1.764,10.95,8.55,25.47,5.02,-0.015,0,0,8.2,14.7,2.7,1,0,0,0.17,413.35
6611,"88,890.25",0.714,2.9,1.85,2.1,6.595,-0.015,0,0,1.32,2.77,1,1,0,0,0.43,416.65
6612,"88,900.35",0.107,1,0.75,0.12,5.093,-0.015,0,0,0.7,1.18,0.55,1,0,0,0.12,426.75
6613,"88,917.75",1.236,8.1,4.85,8.89,4.013,-0.015,0,0,7.26,6.71,2.55,1,0,0,0.14,444.15
6614,"88,958.30",1.627,9,30.05,76.73,3.418,0.012,0,0,7.48,35.63,5.65,1,0,0,0.17,484.7
6615,"88,968.35",0.812,3.3,30.05,30.66,4.901,0.012,0,0,2.27,32.27,2.25,1,0,0,0.29,494.75
6616,"88,977.00",1.422,4.35,5.75,9.44,5.197,0.012,0,0,3.16,7.37,2.35,1,0,0,0.36,503.4
6617,"88,988.25",0.65,2.4,9,5.44,5.368,0.012,0,0,1.66,10.31,1.45,1,0,0,0.31,514.65
6618,"88,995.00",0.333,2.3,1.8,1.04,5.594,0.012,0,0,1.56,3.42,1.35,1,0,0,0.17,521.4
6619,"89,013.60",0.848,3,13.5,11.54,3.842,0.012,0,0,2.01,14.2,1.7,1,0,0,0.34,540
6620,"89,017.30",0.409,1.95,2.65,1.37,4.532,0.012,0,0,1.31,3.68,1.2,1,0,0,0.25,543.7
6621,"89,035.10",1.062,6.95,30.05,52.02,4.141,0.012,0,0,6.34,33.88,3.9,1,0,0,0.13,561.5
6622,"89,041.15",1.389,5.95,14.8,20.05,4.892,0.012,0,0,5.07,14.9,1.75,1,0,0,0.22,567.55
6623,"89,050.10",0.696,4,2.9,3.58,5.533,0.012,0,0,3.27,7.03,2.1,1,0,0,0.17,576.5
6624,"89,063.70",0.418,2.75,2,1.2,5.365,0.012,0,0,1.92,3.01,1.4,1,0,0,0.17,590.1
6625,"89,070.20",1.523,3.15,4.25,7.53,5.377,0.012,0,0,2.22,5.24,1.7,1,0,0,0.55,596.6
6626,"89,099.10",0.748,4.5,3.05,3.58,4.608,0.003,0,0,3.48,5.12,2.7,1,0,0,0.17,625.5
6627,"89,108.40",0.305,2.2,1.9,0.9,4.636,0.003,0,0,1.51,3.21,1.45,1,0,0,0.16,634.8
6628,"89,117.95",0.134,1.45,1.15,0.23,4.111,0.003,0,0,1.02,1.85,0.9,1,0,0,0.11,644.35
6629,"89,132.15",1.257,6.45,27.3,36.59,3.574,0.003,0,0,4.74,24.2,3.95,1,0,0,0.21,658.55
6630,"89,143.85",1.373,8.4,3.95,9.6,4.346,0.003,0,0,7.36,5.19,1.65,1,0,0,0.15,670.25
6631,"89,164.75",1.215,3.7,23.55,33.69,3.943,0.003,0,0,2.93,24.52,2.1,1,0,0,0.33,691.15
6632,"89,169.60",0.974,4.75,10.55,9.25,4.895,0.003,0,0,3.93,7.54,2.15,1,0,0,0.2,696
6633,"89,201.60",1.257,6.6,3.8,9.42,4.379,0.024,0,0,4.72,8.11,4.95,1,0,0,0.21,728
6634,"89,217.75",0.104,6.5,1.15,0.39,3.793,0.024,0,0,6.07,1.75,0.8,1,0,0,0.01,744.15
6635,"89,235.55",0.998,4.8,30.05,60.06,2.896,0.024,0,0,3.45,32.86,2.9,1,0,0,0.23,761.95
6636,"89,247.15",1.37,8.7,30.05,76.02,3.387,0.024,0,0,7.88,35.48,4.1,1,0,0,0.14,773.55
6637,"89,249.90",0.482,2.7,3.25,2.2,4.599,0.024,0,0,1.81,5.08,1.9,1,0,0,0.21,776.3
6638,"89,264.00",1.401,7.95,30.05,55.97,4.489,0.024,0,0,5.81,35.82,5.85,1,0,0,0.19,790.4
6639,"89,275.40",1.407,5.65,8.5,13.58,5.676,0.024,0,0,3.23,9,3.45,1,0,0,0.35,801.8
6640,"89,297.25",0.558,5.55,17.75,12.52,5.194,0.024,0,0,4.81,18.9,1.55,1,0,0,0.09,823.65
6641,"89,300.30",0.626,8.45,14.4,11.46,5.237,-0.043,0,0,8.03,14.78,0.85,1,0,0,0.06,7.5
6642,"89,301.60",0.525,1.3,3.15,1.8,5.786,-0.043,0,0,0.83,3.79,0.9,1,0,0,0.51,8.8
6643,"89,334.95",1.047,5,4.2,6.39,4.489,-0.012,0,0,3.79,6.86,3.25,1,0,0,0.22,42.15
6644,"89,369.45",0.439,5.15,3.6,2.36,3,0,0,0,3.81,5.58,2.6,1,0,0,0.09,76.65
6645,"89,375.70",0.247,1.5,2.1,0.62,3.052,0,0,0,1.05,2.7,0.85,1,0,0,0.19,82.9
6646,"89,390.35",1.144,9.55,30.05,76.55,3.015,0,0,0,8.21,32.33,2.35,1,0,0,0.11,97.55
6647,"89,401.95",1.724,10.5,30.05,68.85,3.632,0,0,0,9.68,33.73,2.3,1,0,0,0.14,109.15
6648,"89,413.20",1.553,11.1,7.55,20.62,4.788,0,0,0,9.24,11.77,4.2,1,0,0,0.13,120.4
6649,"89,452.15",1.587,8.6,12,22.11,4.498,-0.055,0,0,4.95,15.37,5.1,1,0,0,0.26,159.35
6650,"89,495.30",0.287,4.45,30.05,31.14,3.928,0.015,0,0,3.53,31.4,1.45,1,0,0,0.07,202.5
6651,"89,503.75",0.79,5.4,30.05,38.04,4.031,0.015,0,0,4.03,32.44,2.15,1,0,0,0.16,210.95
6652,"89,513.95",1.111,6.7,20.2,24.65,4.364,0.015,0,0,4.45,22.04,3.05,1,0,0,0.2,221.15
6653,"89,526.70",0.653,4.95,3.2,3.47,5.099,0.015,0,0,3.75,5.07,1.9,1,0,0,0.14,233.9
6654,"89,537.00",0.388,2.05,2,1.02,4.758,0.015,0,0,1.45,2.77,1.1,1,0,0,0.21,244.2
6655,"89,551.65",1.407,6.15,21.05,33.4,4.501,0.015,0,0,5.31,23.83,4.45,1,0,0,0.21,258.85
6656,"89,564.45",1.23,10.3,4.9,14.26,5.072,0.015,0,0,9.6,9.45,3.6,1,0,0,0.1,271.65
6657,"89,590.50",0.345,1.6,1.6,0.74,4.001,0.018,0,0,1.08,2.32,1.05,1,0,0,0.26,297.7
6658,"89,594.65",0.507,1.75,1.7,1.22,4.019,0.018,0,0,1.15,2.56,1.05,1,0,0,0.35,301.85
6659,"89,609.35",1.083,5.6,30.05,57.12,3.488,0.018,0,0,4.98,33.97,4,1,0,0,0.17,316.55
6660,"89,620.95",1.633,11.45,18.9,36.98,4.05,0.018,0,0,10.3,20.14,2.35,1,0,0,0.13,328.15
6661,"89,627.15",0.848,2.05,3.5,3.47,5.057,0.018,0,0,1.37,4.47,1.25,1,0,0,0.5,334.35
6662,"89,643.15",0.745,2.7,30.05,29.8,4.645,0.018,0,0,1.81,5.63,1.8,1,0,0,0.33,350.35
6663,"89,657.80",0.958,8.75,19.5,27.06,4.703,0.018,0,0,7.45,22.19,2.75,1,0,0,0.1,365
6664,"89,664.10",1.08,3.45,9.95,10.79,5.215,0.018,0,0,2.42,11.75,2.55,1,0,0,0.36,371.3
6665,"89,668.25",0.385,1.4,1.9,0.96,5.872,0.018,0,0,1,2.83,0.85,1,0,0,0.31,375.45
6666,"89,688.85",0.797,5.4,2.8,3.59,4.959,0.018,0,0,3.93,4.53,2.25,1,0,0,0.16,396.05
6667,"89,700.90",0.253,2.4,1.4,0.62,4.529,0.018,0,0,1.82,2.6,1.45,1,0,0,0.11,408.1
6668,"89,711.35",0.323,4.85,30.05,28.39,4.352,0.018,0,0,3.79,33.38,3.4,1,0,0,0.07,418.55
6669,"89,719.00",0.952,5,30.05,40.01,4.471,0.018,0,0,2.74,8.91,3.8,1,0,0,0.28,426.2
6670,"89,730.40",1.105,4.8,5.5,7.47,4.651,0.018,0,0,3.81,6.7,1.8,1,0,0,0.23,437.6
6671,"89,744.30",1.923,7.4,20.15,44.57,4.742,0.018,0,0,4.7,24.12,4.85,1,0,0,0.33,451.5
6672,"89,749.00",0.354,2.65,1.65,1.03,6.458,0.018,0,0,1.66,2.6,0.9,1,0,0,0.17,456.2
6673,"89,756.15",0.327,4.7,1.9,1.69,6.461,0.018,0,0,4.05,5.77,3.9,1,0,0,0.06,463.35
6674,"89,767.85",0.226,2.5,1.25,0.59,5.374,0.018,0,0,1.92,2.88,1.85,1,0,0,0.09,475.05
6675,"89,794.50",2.133,6.3,10.15,23.99,4.108,-0.006,0,0,4.33,12.56,3.4,1,0,0,0.39,501.7
6676,"89,824.35",1.764,8.35,30.05,72.64,3.555,-0.018,0,0,4.74,35.57,5.6,1,0,0,0.3,531.55
6677,"89,839.05",2.414,8.45,30.05,70.93,3.903,-0.018,0,0,7.84,32.38,1.6,1,0,0,0.25,546.25
6678,"89,840.30",0.357,1.25,3.55,1.28,6.241,-0.018,0,0,0.74,4.28,0.95,1,0,0,0.38,547.5
6679,"89,851.30",0.171,2.15,1.85,0.44,6.055,-0.018,0,0,1.54,2.78,1.25,1,0,0,0.09,558.5
6680,"89,872.95",0.412,6.3,1.7,2.38,5.112,-0.018,0,0,4.58,6.97,5.55,1,0,0,0.07,580.15
6681,"89,883.20",0.311,2.1,2.35,0.93,4.324,-0.018,0,0,1.44,3.18,1.2,1,0,0,0.17,590.4
6682,"89,890.95",0.241,2.35,3.6,0.92,4.123,-0.018,0,0,1.61,3.63,1.3,1,0,0,0.12,598.15
6683,"89,908.45",0.552,8.3,30.05,33.09,3.699,-0.018,0,0,7.28,33.53,3.55,1,0,0,0.06,615.65
6684,"89,921.45",1.358,10.8,29.25,47.97,3.726,-0.018,0,0,9.94,35.8,4.6,1,0,0,0.11,628.65
6685,"89,935.65",1.605,5.95,13.4,25.75,3.958,-0.018,0,0,4.83,14.86,1.8,1,0,0,0.27,642.85
6686,"89,940.55",0.479,2.5,3,1.95,5.331,-0.018,0,0,1.69,4.32,1.55,1,0,0,0.23,647.75
6687,"89,961.45",1.157,6.9,30.05,56.75,3.867,-0.018,0,0,5.56,32.81,2.85,1,0,0,0.17,668.65
6688,"89,966.60",1.154,5,5.35,8.42,4.749,-0.018,0,0,4.01,7.95,2.75,1,0,0,0.23,673.8
6689,"89,977.35",0.809,4.6,24.95,24.89,4.907,-0.018,0,0,3.47,26.72,2.25,1,0,0,0.19,684.55
6690,"89,982.40",0.385,2.5,2.35,1.21,5.591,-0.018,0,0,1.64,3.15,1,1,0,0,0.19,689.6
6691,"89,992.55",0.784,4.75,4.3,4.52,5.591,-0.018,0,0,3.63,6,2.3,1,0,0,0.17,699.75
6692,"90,025.50",0.369,0.7,8,5.24,4.025,0.027,0,0,0.55,7.97,0.4,1,0,0,0.54,732.7
6693,"90,027.45",0.726,1.9,3.55,2.84,4.291,0.027,0,0,1.26,4.29,1.3,1,0,0,0.46,734.65
6694,"90,046.60",0.681,7.8,14.15,15.28,3.766,0.027,0,0,6.84,15.86,2.1,1,0,0,0.08,753.8
6695,"90,055.10",1.804,4.5,3.65,8.96,3.882,0.027,0,0,3.55,4.78,1.65,1,0,0,0.41,762.3
6696,"90,067.25",0.504,4.2,2.05,1.91,3.741,0.027,0,0,3.52,4.33,2.65,1,0,0,0.11,774.45
6697,"90,079.30",0.51,2.85,21.7,12.58,3.122,0.027,0,0,1.95,22.82,1.55,1,0,0,0.21,786.5
6698,"90,090.55",0.644,6.85,9.6,8.38,3.21,0.027,0,0,5.89,14.93,5.2,1,0,0,0.09,797.75
6699,"90,096.15",0.259,1.85,2.35,0.83,3.58,0.027,0,0,1.32,3.5,1.1,1,0,0,0.16,803.35
6700,"90,110.80",0.641,6.95,14.35,10.83,3.024,0.027,0,0,4.43,17.33,3.7,1,0,0,0.12,818
6701,"90,115.15",0.516,9,6.55,5.78,3.247,0.003,0,0,7.28,12.73,7.1,1,0,0,0.06,3.15
6702,"90,135.00",0.32,8.25,26.8,18.73,3.168,0.003,0,0,7.54,27.7,1.3,1,0,0,0.03,23
6703,"90,140.85",0.775,3.9,3.9,4,3.412,0.003,0,0,3.05,5.72,2.35,1,0,0,0.2,28.85
6704,"90,152.30",0.668,6.1,4.7,5.65,3.433,0.003,0,0,5.18,9.38,4.9,1,0,0,0.1,40.3
6705,"90,167.05",0.336,2.55,30.05,34.01,3.067,0.003,0,0,1.68,31.76,1.8,1,0,0,0.16,55.05
6706,"90,181.75",0.937,10.25,30.05,50.5,3.098,0.003,0,0,9.21,32.76,2.35,1,0,0,0.08,69.75
6707,"90,187.45",1.563,5.3,9.6,16.99,3.745,0.003,0,0,4.11,12.07,2.95,1,0,0,0.3,75.45
6708,"90,205.30",1.025,5.1,30.05,31.43,3.754,0.003,0,0,3.2,34.03,4,1,0,0,0.26,93.3
6709,"90,222.95",1.013,8.1,15.85,19.78,3.897,0.003,0,0,7.24,17.73,3.95,1,0,0,0.11,110.95
6710,"90,225.55",0.464,2.5,4.05,2.46,4.764,0.003,0,0,1.77,5.88,1.65,1,0,0,0.21,113.55
6711,"90,249.00",1.135,9.05,30.05,53.96,4.272,0.003,0,0,8.09,33.57,3.6,1,0,0,0.11,137
6712,"90,255.75",0.928,6.7,30.05,34.23,5.063,0.003,0,0,5.54,36.63,5.95,1,0,0,0.13,143.75
6713,"90,263.75",0.525,3.4,28.7,23.84,5.319,0.003,0,0,2.11,6.88,2.05,1,0,0,0.2,151.75
6714,"90,275.40",1.23,6.55,14.4,18.15,5.383,0.003,0,0,5.56,17.98,4.3,1,0,0,0.18,163.4
6715,"90,279.75",0.378,1.95,1.65,1.1,6.107,0.003,0,0,1.6,4.43,1.15,1,0,0,0.19,167.75
6716,"90,284.35",0.226,1.8,3,0.78,6.104,0.003,0,0,1.16,3.84,1.15,1,0,0,0.16,172.35
6717,"90,304.80",0.723,2.25,18.65,14.35,4.971,0.003,0,0,1.48,19.2,1.4,1,0,0,0.39,192.8
6718,"90,308.45",0.427,1.75,4.9,2.15,5.414,0.003,0,0,1.08,5.68,1.15,1,0,0,0.32,196.45
6719,"90,318.25",0.4,4.1,2.9,2.22,5.457,0.003,0,0,3.05,5.94,3.25,1,0,0,0.1,206.25
6720,"90,333.75",0.635,5,30.05,33.1,4.681,0.003,0,0,3.44,32.77,2.8,1,0,0,0.15,221.75
6721,"90,341.15",1.248,3.5,7.6,9.49,4.855,0.003,0,0,2.36,9.37,2.3,1,0,0,0.42,229.15
6722,"90,354.55",1.428,4.7,8.1,11.88,5.051,0.003,0,0,3.28,7.59,3,1,0,0,0.35,242.55
6723,"90,378.60",1.45,6.95,13.15,20.98,4.37,0.003,0,0,6.03,14.89,2.45,1,0,0,0.19,266.6
6724,"90,387.90",0.47,4.55,1.8,2.53,5.328,0.003,0,0,3.89,6.09,3.9,1,0,0,0.1,275.9
6725,"90,411.90",1.297,5.6,30.05,54.36,3.265,0.003,0,0,3.42,32.83,2.85,1,0,0,0.3,299.9
6726,"90,414.95",0.378,2.85,3.8,1.95,4.388,0.003,0,0,2.1,6.2,1.65,1,0,0,0.14,302.95
6727,"90,427.50",0.72,5.6,30.05,33.93,4.391,0.003,0,0,3.64,32.94,2.9,1,0,0,0.16,315.5
6728,"90,442.15",1.712,9.3,11.55,23.96,4.468,0.003,0,0,7.87,12.65,2.25,1,0,0,0.17,330.15
6729,"90,444.15",0.327,1.8,1.3,0.74,6.061,0.003,0,0,1.39,2.49,0.9,1,0,0,0.19,332.15
6730,"90,458.45",0.714,3.65,3.65,3.07,5.048,0.003,0,0,2.85,4.46,1.55,1,0,0,0.2,346.45
6731,"90,467.85",0.272,2.7,3.25,1.03,5.042,0.003,0,0,2.01,4.09,1.4,1,0,0,0.11,355.85
6732,"90,485.60",1.666,8.7,5.75,12.32,4.614,0.003,0,0,7.45,6.87,2.2,1,0,0,0.18,373.6
6733,"90,520.20",1.599,8.8,30.05,47.61,3.256,-0.012,0,0,6.48,32.76,2.8,1,0,0,0.2,408.2
6734,"90,527.05",0.726,4.25,10.6,6.54,4.492,-0.012,0,0,3.42,7.75,3.05,1,0,0,0.17,415.05
6735,"90,551.10",1.056,4.05,18.5,22.44,4.065,-0.012,0,0,3.42,19.68,1.95,1,0,0,0.25,439.1
6736,"90,553.85",0.769,2.7,4.4,4.23,4.965,-0.012,0,0,1.9,6.17,1.95,1,0,0,0.32,441.85
6737,"90,577.80",0.244,2.5,1.65,0.63,4.611,-0.003,0,0,1.95,2.68,1.35,1,0,0,0.1,465.8
6738,"90,584.35",0.546,3.55,1.9,2.01,4.584,-0.003,0,0,2.42,3.9,2.25,1,0,0,0.18,472.35
6739,"90,599.25",0.613,4.45,4.4,4.03,3.412,-0.003,0,0,2.58,7.07,3.2,1,0,0,0.19,487.25
6740,"90,623.30",1.135,8.3,30.05,41.39,2.768,-0.003,0,0,6.58,20.12,3.25,1,0,0,0.14,511.3
6741,"90,627.40",0.943,3.75,4.95,5.45,3.677,-0.003,0,0,2.96,6.75,1.9,1,0,0,0.26,515.4
6742,"90,651.45",1.578,9.45,26.15,35.29,3.214,-0.003,0,0,8.55,27.3,2.6,1,0,0,0.15,539.45
6743,"90,664.20",0.47,2.1,6.4,3.07,3.949,-0.003,0,0,1.45,6.94,1.2,1,0,0,0.26,552.2
6744,"90,673.35",0.168,2.3,1.9,0.54,4.059,-0.003,0,0,1.79,3.66,1.6,1,0,0,0.08,561.35
6745,"90,694.25",0.604,7.2,3.95,4.18,3.281,-0.003,0,0,5.76,7.24,3.9,1,0,0,0.08,582.25
6746,"90,708.95",1.91,9.2,29.45,68.65,3.29,-0.003,0,0,7.83,34.35,5.85,1,0,0,0.2,596.95
6747,"90,713.75",0.711,3.25,3.9,3.29,4.993,-0.003,0,0,2.54,4.46,1.2,1,0,0,0.22,601.75
6748,"90,726.30",0.699,7.45,4.2,6.66,5.023,-0.003,0,0,6.59,10.43,6.25,1,0,0,0.08,614.3
6749,"90,747.25",0.702,4.3,7.2,5.39,3.5,-0.003,0,0,3.15,9.4,3,1,0,0,0.18,635.25
6750,"90,765.40",0.253,2.05,1.65,0.56,3.03,-0.003,0,0,1.3,2.33,0.95,1,0,0,0.16,653.4
6751,"90,780.05",1.367,7.55,30.05,69.21,2.936,-0.003,0,0,5.13,34.64,4.65,1,0,0,0.21,668.05
6752,"90,786.65",2.469,6.2,10.95,28.1,3.952,-0.003,0,0,4.31,11.49,4.6,1,0,0,0.46,674.65
6753,"90,821.10",0.113,0.85,1,0.15,3.766,-0.009,0,0,0.57,1.41,0.6,1,0,0,0.16,709.1
6754,"90,833.85",1.312,9.6,17.15,27.45,3.699,-0.009,0,0,5.47,22.01,5.85,1,0,0,0.19,721.85
6755,"90,839.20",0.235,3.35,2.4,1,4.904,-0.009,0,0,2.69,4.91,2.2,1,0,0,0.07,727.2
6756,"90,875.30",0.656,5.4,4.75,4.34,3.995,0.009,0,0,4.23,7.88,4,1,0,0,0.12,763.3
6757,"90,892.30",1.01,5.05,5.5,6.79,3.998,0.009,0,0,3.96,6.77,2.15,1,0,0,0.2,780.3
6758,"90,906.75",0.122,4.15,1.75,0.44,3.976,0.009,0,0,2.7,3.7,2.25,1,0,0,0.04,794.75
6759,"90,915.95",0.201,1.3,1.6,0.39,3.287,0.009,0,0,0.92,2.07,0.75,1,0,0,0.18,803.95
6760,"90,928.55",0.531,7.05,30.05,54.54,2.924,0.009,0,0,6.18,8.55,6,1,0,0,0.07,816.55
6761,"90,943.00",2.423,10.5,30.05,89.39,2.936,0.009,0,0,7.16,33.68,3.5,1,0,0,0.27,831
6762,"90,945.95",1.904,8.95,30.05,66.1,3.641,0.012,0,0,4.32,35.84,5.85,1,0,0,0.35,14.75
6763,"90,955.30",0.504,1.95,2.05,1.39,5.106,0.012,0,0,1.35,2.88,1.1,1,0,0,0.3,24.1
6764,"90,966.05",0.928,7.75,6.35,8.02,5.109,0.012,0,0,6.9,8.07,2.15,1,0,0,0.11,34.85
6765,"90,982.70",0.504,3.95,2.95,2.31,4.703,0.012,0,0,2.93,4.93,2.4,1,0,0,0.14,51.5
6766,"91,007.20",0.565,3.55,7.4,4.46,4.156,-0.009,0,0,2.46,8.76,1.95,1,0,0,0.18,76
6767,"91,012.40",0.247,2.05,1.15,0.6,4.437,-0.009,0,0,1.59,3.01,1.2,1,0,0,0.12,81.2
6768,"91,055.15",0.674,9.25,28.95,34.49,5.008,0.015,0,0,4.84,6.67,4.05,1,0,0,0.11,123.95
6769,"91,068.40",1.706,8.4,14,28.57,5.029,0.015,0,0,6.57,19.83,6.05,1,0,0,0.21,137.2
6770,"91,076.30",0.916,3.7,3.8,5.36,5.731,0.015,0,0,2.77,6.83,2.55,1,0,0,0.26,145.1
6771,"91,087.45",0.525,1.75,2.6,1.57,5.035,0.015,0,0,1.12,3.28,1.05,1,0,0,0.37,156.25
6772,"91,106.95",0.223,4.2,1.95,0.86,3.754,0.015,0,0,3.59,2.8,1.2,1,0,0,0.05,175.75
6773,"91,121.60",1.263,8.5,30.05,34.85,3.72,0.015,0,0,5.53,20.55,3.9,1,0,0,0.18,190.4
6774,"91,125.85",0.201,1.45,2.25,0.55,4.831,0.015,0,0,1.01,2.93,0.85,1,0,0,0.16,194.65
6775,"91,145.90",0.595,6.55,5.5,4.04,4.343,0.015,0,0,2.2,7.13,2.15,1,0,0,0.22,214.7
6776,"91,155.40",0.104,1.1,0.9,0.13,4.306,0.015,0,0,0.81,1.33,0.6,1,0,0,0.1,224.2
6777,"91,179.45",1.312,8.55,30.05,32.01,3.116,0.015,0,0,7.89,31.75,1.8,1,0,0,0.13,248.25
6778,"91,180.65",0.354,1.2,2.25,0.9,4.358,0.015,0,0,0.78,2.85,0.85,1,0,0,0.36,249.45
6779,"91,192.25",0.293,3.25,2.05,1.17,3.827,0.015,0,0,1.48,4.25,2.55,1,0,0,0.16,261.05
6780,"91,199.00",0.232,1.7,4.95,0.97,3.79,0.015,0,0,1.17,3.92,1.05,1,0,0,0.16,267.8
6781,"91,212.00",0.735,5,30.05,40.6,3.79,0.015,0,0,3.77,31.61,1.6,1,0,0,0.16,280.8
6782,"91,218.10",0.61,4.4,30.05,26.31,4.398,0.015,0,0,3.55,31.4,1.3,1,0,0,0.14,286.9
6783,"91,231.55",0.638,6.6,16.7,16.58,4.611,0.015,0,0,5.67,21.3,4.8,1,0,0,0.09,300.35
6784,"91,241.55",0.928,9.6,4.25,9.16,4.855,0.015,0,0,4.9,6.54,1.75,1,0,0,0.15,310.35
6785,"91,253.20",0.568,3.55,2.5,2.13,4.73,0.015,0,0,2.85,3.82,1.75,1,0,0,0.16,322
6786,"91,264.45",0.485,6.15,1.75,2.16,4.498,0.015,0,0,5.59,2.61,1.15,1,0,0,0.07,333.25
6787,"91,272.80",1.022,3.7,9.2,9.34,4.407,0.015,0,0,2.45,10.33,2.05,1,0,0,0.33,341.6
6788,"91,276.80",0.33,1.25,3.45,1.28,4.974,0.015,0,0,0.89,4.32,0.75,1,0,0,0.3,345.6
6789,"91,292.05",0.449,8.9,2.7,3.65,4.749,0.015,0,0,7.77,9.55,7.2,1,0,0,0.05,360.85
6790,"91,298.80",0.204,1.5,1.4,0.38,4.639,0.015,0,0,1.03,1.96,0.85,1,0,0,0.16,367.6
6791,"91,308.20",0.491,2.1,3.2,1.83,4.126,0.015,0,0,1.39,4.02,1.35,1,0,0,0.28,377
6792,"91,325.60",1.251,6.25,6.85,11.24,3.882,0.015,0,0,4.98,8.98,3.35,1,0,0,0.2,394.4
6793,"91,327.40",0.25,1.75,1.35,0.6,5.026,0.015,0,0,1.37,3.08,1.05,1,0,0,0.15,396.2
6794,"91,338.90",0.513,5.6,1.9,2.25,4.33,0.015,0,0,4.85,3.03,1.5,1,0,0,0.08,407.7
6795,"91,356.70",1.218,6,30.05,30.81,3.336,0.015,0,0,4.93,19.1,2.85,1,0,0,0.2,425.5
6796,"91,358.20",0.317,1.45,1.75,0.75,4.465,0.015,0,0,1.06,2.58,0.9,1,0,0,0.24,427
6797,"91,362.90",0.183,1.55,1.6,0.39,4.462,0.015,0,0,1.05,2.31,0.95,1,0,0,0.14,431.7
6798,"91,383.85",0.525,7.55,30.05,30.4,3.806,0.015,0,0,6.59,31.81,1.85,1,0,0,0.06,452.65
6799,"91,393.45",0.9,5.35,9.9,9.48,4.285,0.015,0,0,3.63,11.84,3.05,1,0,0,0.2,462.25
6800,"91,411.30",0.812,5.4,26.9,20.22,4.321,0.015,0,0,4.54,23.49,1.65,1,0,0,0.14,480.1
6801,"91,420.65",0.854,3.95,3.4,4.36,4.666,0.015,0,0,2.16,5.09,1.95,1,0,0,0.32,489.45
6802,"91,435.60",0.29,1.9,1.65,0.7,4.7,0.015,0,0,1.34,2.55,1.1,1,0,0,0.17,504.4
6803,"91,443.90",0.595,2.55,4.25,2.9,4.303,0.015,0,0,1.6,5.27,1.55,1,0,0,0.3,512.7
6804,"91,466.70",0.958,7.9,30.05,34.76,3.308,0.015,0,0,5.95,31.2,3.6,1,0,0,0.13,535.5
6805,"91,476.35",1.367,5.3,10.6,14.31,3.708,0.015,0,0,3.23,12.17,2.5,1,0,0,0.34,545.15
6806,"91,483.25",0.446,1.7,2.35,1.34,4.257,0.015,0,0,1.2,3.28,1.05,1,0,0,0.3,552.05
6807,"91,501.10",0.589,5.25,9.8,5.09,3.741,0.015,0,0,4.38,7.57,1.65,1,0,0,0.11,569.9
6808,"91,509.25",0.33,1.3,1.25,0.58,3.937,0.015,0,0,0.93,1.86,0.7,1,0,0,0.28,578.05
6809,"91,523.30",1.154,9.95,22.25,26.16,3.571,0.015,0,0,3.43,22.18,1.95,1,0,0,0.27,592.1
6810,"91,532.90",0.745,4.5,8.05,7.35,4.129,0.015,0,0,3.83,9.6,1.3,1,0,0,0.16,601.7
6811,"91,537.45",0.366,1.9,2.2,1.14,4.572,0.015,0,0,1.35,3.38,1.1,1,0,0,0.22,606.25
6812,"91,555.25",1.303,5.25,30.05,59.66,3.296,0.015,0,0,3.73,32.67,2.7,1,0,0,0.28,624.05
6813,"91,563.25",1.346,7.55,20.6,28.37,4.19,0.015,0,0,6.5,28.26,5.5,1,0,0,0.17,632.05
6814,"91,573.25",0.421,2.2,2.05,1.28,5.029,0.015,0,0,1.65,3.37,1.25,1,0,0,0.2,642.05
6815,"91,606.40",1.019,8.7,13.55,15.61,3.577,-0.018,0,0,6.9,15.33,3.7,1,0,0,0.12,675.2
6816,"91,610.65",0.345,1.7,4.4,1.67,4.327,-0.018,0,0,1.19,5.32,1,1,0,0,0.23,679.45
6817,"91,622.30",0.14,1.7,1.65,0.31,3.943,-0.018,0,0,1.19,2.35,1.05,1,0,0,0.09,691.1
6818,"91,636.95",1.019,6.2,30.05,65.84,3.589,-0.018,0,0,3.92,34.15,4.2,1,0,0,0.21,705.75
6819,"91,641.50",0.925,4.15,5.75,6.86,4.364,-0.018,0,0,2.89,8.24,2.6,1,0,0,0.26,710.3
6820,"91,655.55",1.617,7.3,30.05,59.61,4.428,-0.018,0,0,4.87,35.76,5.55,1,0,0,0.27,724.35
6821,"91,658.75",0.745,3.1,4.35,4.19,5.862,-0.018,0,0,2.01,6.15,2.05,1,0,0,0.3,727.55
6822,"91,668.75",0.635,3.65,2.95,2.84,5.865,-0.018,0,0,2.83,4.83,2.35,1,0,0,0.18,737.55
6823,"91,681.55",0.964,3.9,26.7,27.47,5.319,-0.018,0,0,2.15,28.78,2.7,1,0,0,0.36,750.35
6824,"91,693.55",0.439,6.35,3.85,2.9,6.1,-0.018,0,0,2.22,5.61,1.9,1,0,0,0.16,762.35
6825,"91,703.25",0.198,1.55,1.45,0.39,6.094,-0.018,0,0,1.11,2.09,0.9,1,0,0,0.14,772.05
6826,"91,711.70",0.366,2.2,2.4,1.03,5.563,-0.018,0,0,1.67,2.85,1.15,1,0,0,0.18,780.5
6827,"91,718.40",0.122,1.45,1.1,0.21,5.243,-0.018,0,0,1.1,1.8,0.9,1,0,0,0.09,787.2
6828,"91,737.60",0.873,2.75,12.1,9.51,4.025,-0.018,0,0,1.71,13.29,1.7,1,0,0,0.41,806.4
6829,"91,742.25",0.345,1.4,3.15,1.16,4.507,-0.018,0,0,0.95,3.83,0.85,1,0,0,0.29,811.05
6830,"91,762.70",1.138,5.6,7.2,9.24,4.086,-0.018,0,0,4.69,7.61,2.8,1,0,0,0.19,831.5
6831,"91,763.60",1.151,5.7,4,6.64,4.227,0.003,0,0,4.39,5.71,2.4,1,0,0,0.21,13.2
6832,"91,781.40",1.34,5.2,30.05,55.82,4.297,0.003,0,0,3.89,32.83,2.7,1,0,0,0.28,31
6833,"91,796.05",1.431,8.55,16.65,28.38,4.996,0.003,0,0,7.74,19.46,2.4,1,0,0,0.15,45.65
6834,"91,799.65",0.711,3.5,3.8,3.49,6.223,0.003,0,0,2.62,5.43,1.85,1,0,0,0.22,49.25
6835,"91,852.70",1.12,6.8,30.05,44.26,3.839,-0.009,0,0,4.48,33.08,3.1,1,0,0,0.2,102.3
6836,"91,857.65",1.099,4.65,6.15,8.13,4.694,-0.009,0,0,3.37,7.66,2.75,1,0,0,0.26,107.25
6837,"91,874.25",0.665,4.7,22.05,20.27,4.572,-0.009,0,0,3.73,22.95,2,1,0,0,0.14,123.85
6838,"91,884.35",0.955,8.55,6.8,9.53,4.956,-0.009,0,0,3.06,8.8,2.15,1,0,0,0.25,133.95
6839,"91,903.70",0.345,3.65,7.9,3.09,4.684,-0.009,0,0,2.61,9.76,2.25,1,0,0,0.11,153.3
6840,"91,920.70",0.317,2.2,2.05,0.9,3.891,-0.009,0,0,1.56,2.98,1.35,1,0,0,0.16,170.3
6841,"91,931.35",0.583,5.15,15.4,10.3,3.83,-0.009,0,0,4.3,18.5,3.9,1,0,0,0.11,180.95
6842,"91,939.55",0.754,5.15,5.8,5.76,3.928,-0.009,0,0,2.26,6.93,1.45,1,0,0,0.27,189.15
6843,"91,952.15",0.745,4.2,30.05,28.64,3.952,-0.009,0,0,3.23,31.93,1.8,1,0,0,0.18,201.75
6844,"91,960.40",1.202,3.85,13.15,14.58,4.126,-0.009,0,0,2.56,14.53,2.1,1,0,0,0.38,210
6845,"91,984.25",1.291,7.9,3.05,8.58,4.285,-0.009,0,0,6.96,5.09,2.25,1,0,0,0.15,233.85
6846,"92,020.00",1.196,8.95,5.8,11.18,4.358,0,0,0,7.52,11.06,5.9,1,0,0,0.13,269.6
6847,"92,030.15",0.14,1.2,2.15,0.32,4.312,0,0,0,0.86,2.63,0.7,1,0,0,0.13,279.75
6848,"92,043.60",0.296,9.15,4.25,1.82,4.16,0,0,0,8.22,4.76,2.95,1,0,0,0.03,293.2
6849,"92,056.00",0.217,1.6,1.5,0.44,4.15,0,0,0,1.09,2.15,0.9,1,0,0,0.16,305.6
6850,"92,059.95",0.272,1.65,1.55,0.6,4.16,0,0,0,1.12,2.29,0.95,1,0,0,0.19,309.55
6851,"92,080.50",0.659,6,7.15,6.02,3.485,0,0,0,5.09,9.76,3.3,1,0,0,0.1,330.1
6852,"92,095.25",0.47,5.5,8.6,4.41,3.488,0,0,0,4.76,3.68,1.75,1,0,0,0.08,344.85
6853,"92,107.70",0.403,2.45,1.9,1.23,3.516,0,0,0,1.76,3.31,1.65,1,0,0,0.18,357.3
6854,"92,122.35",1.352,5.9,30.05,46.15,3.125,0,0,0,4.01,33.69,3.7,1,0,0,0.27,371.95
6855,"92,135.85",1.27,2.35,30.05,30.79,3.659,0,0,0,1.59,19.03,1.35,1,0,0,0.64,385.45
6856,"92,148.80",0.748,7.7,3.5,5.87,4.184,0,0,0,3.03,8.48,2.4,1,0,0,0.2,398.4
6857,"92,161.50",0.62,4.3,16.05,12.19,4.184,0,0,0,3.23,18.77,3.2,1,0,0,0.15,411.1
6858,"92,171.35",0.851,3.85,4.7,5.2,4.391,0,0,0,2.84,6.63,2.4,1,0,0,0.24,420.95
6859,"92,181.55",0.439,3.2,4.5,1.82,4.379,0,0,0,2.56,3.48,1.15,1,0,0,0.14,431.15
6860,"92,202.45",1.132,5.25,30.05,79.23,3.201,0,0,0,4.61,33.09,3.1,1,0,0,0.2,452.05
6861,"92,214.05",1.453,11.55,30.05,88.84,3.806,0,0,0,2.95,32.81,1.95,1,0,0,0.39,463.65
6862,"92,222.30",1.99,5.65,28.2,49.74,5.075,0,0,0,3.58,30.79,3.4,1,0,0,0.45,471.9
6863,"92,243.15",1.373,9.7,6.35,15.47,5.588,0,0,0,3.79,9.74,3.05,1,0,0,0.29,492.75
6864,"92,246.10",0.229,0.95,1.05,0.36,6.702,0,0,0,0.69,1.73,0.55,1,0,0,0.26,495.7
6865,"92,263.30",0.513,3.4,4.45,2.94,4.391,0,0,0,2.22,6.3,2.3,1,0,0,0.19,512.9
6866,"92,275.05",0.134,1.6,1.4,0.26,3.894,0,0,0,1.11,2.08,0.95,1,0,0,0.1,524.65
6867,"92,294.00",0.787,3.5,30.05,25.67,3.195,0,0,0,2.19,14.28,2.1,1,0,0,0.29,543.6
6868,"92,302.25",0.443,4.25,3.4,2.64,3.51,0,0,0,3.42,7.79,3.15,1,0,0,0.1,551.85
6869,"92,316.25",0.906,8.3,30.05,25.76,3.506,0,0,0,7.07,24.75,3.1,1,0,0,0.1,565.85
6870,"92,320.60",0.497,1.95,4.2,2.33,4.102,0,0,0,1.3,5.19,1.25,1,0,0,0.31,570.2
6871,"92,328.90",0.388,2.4,2,1.15,4.117,0,0,0,1.78,3.16,1.4,1,0,0,0.17,578.5
6872,"92,333.70",0.211,1.5,2.35,0.59,4.12,0,0,0,1.04,3.04,0.95,1,0,0,0.16,583.3
6873,"92,348.35",1.572,7.8,30.05,44.35,3.864,0,0,0,3.75,32.63,2.65,1,0,0,0.33,597.95
6874,"92,353.55",0.439,1.55,3.7,1.81,4.608,0,0,0,1,4.8,0.95,1,0,0,0.35,603.15
6875,"92,368.00",0.58,7.8,21.2,22.15,4.62,0,0,0,5.39,27.68,6.85,1,0,0,0.09,617.6
6876,"92,378.65",0.986,10.4,7.1,13.95,4.81,0,0,0,9.23,16.32,9.1,1,0,0,0.09,628.25
6877,"92,381.65",0.281,1.2,1.15,0.49,5.579,0,0,0,0.81,1.84,0.7,1,0,0,0.28,631.25
6878,"92,396.10",0.183,4.05,1.45,0.58,4.404,0,0,0,3.5,2.43,1.25,1,0,0,0.04,645.7
6879,"92,409.95",1.181,4.15,7.6,9.54,4.272,0,0,0,2.55,9.13,2.7,1,0,0,0.37,659.55
6880,"92,442.15",1.633,8.9,30.05,62.92,3.806,-0.012,0,0,7.3,36.04,6.05,1,0,0,0.18,691.75
6881,"92,447.55",0.223,1.35,2,0.54,5.219,-0.012,0,0,0.96,2.57,0.8,1,0,0,0.19,697.15
6882,"92,461.85",0.906,7.15,9.65,9.89,5.219,-0.012,0,0,5.89,11.51,3.3,1,0,0,0.12,711.45
6883,"92,485.90",1.144,5.45,14.9,18.03,4.916,-0.012,0,0,4.79,16.36,2.35,1,0,0,0.19,735.5
6884,"92,487.50",0.552,1.55,3,1.88,5.966,-0.012,0,0,1.08,3.77,1.1,1,0,0,0.41,737.1
6885,"92,497.00",0.177,1.5,1.5,0.35,5.643,-0.012,0,0,1.06,2.11,0.85,1,0,0,0.13,746.6
6886,"92,505.95",0.455,3.1,6.1,3.04,5.151,-0.012,0,0,2.06,7.41,1.8,1,0,0,0.18,755.55
6887,"92,514.90",0.43,1.55,2.15,1.03,5.209,-0.012,0,0,1.06,2.41,0.9,1,0,0,0.32,764.5
6888,"92,528.50",0.467,5.35,2.85,2.67,4.721,-0.012,0,0,4.55,6.83,4.45,1,0,0,0.08,778.1
6889,"92,545.30",0.647,6.1,2.45,2.96,4.263,-0.012,0,0,5.26,3.84,1.85,1,0,0,0.1,794.9
6890,"92,554.45",0.122,1.25,1.05,0.18,3.937,-0.012,0,0,0.93,1.55,0.7,1,0,0,0.11,804.05
6891,"92,566.10",0.54,4.3,5.65,3.93,3.595,-0.012,0,0,3.36,7.21,1.9,1,0,0,0.13,815.7
6892,"92,569.70",0.15,1.15,0.85,0.22,4.016,-0.012,0,0,0.8,1.54,0.65,1,0,0,0.15,819.3
6893,"92,588.10",2.264,8.6,30.05,75.96,3.314,-0.015,0,0,5.81,34.46,4.5,1,0,0,0.31,18.5
6894,"92,608.75",1.804,5.4,29.25,54.09,4.303,-0.015,0,0,3.73,31.29,3,1,0,0,0.39,39.15
6895,"92,617.85",0.809,3.8,3.8,3.85,5.978,-0.015,0,0,2.96,4.84,1.55,1,0,0,0.22,48.25
6896,"92,632.80",0.159,2.35,1.45,0.38,5.453,-0.015,0,0,1.78,2.5,1.3,1,0,0,0.07,63.2
6897,"92,650.60",0.992,8.55,30.05,37.53,4.602,-0.015,0,0,7.51,33.89,3.9,1,0,0,0.11,81
6898,"92,663.45",1.263,8.35,22.75,31.84,4.706,-0.015,0,0,5.81,28.3,5.75,1,0,0,0.17,93.85
6899,"92,675.10",0.327,3.4,2,1.18,5.692,-0.015,0,0,2.78,3.25,1.25,1,0,0,0.09,105.5
6900,"92,683.35",0.177,2.6,1.15,0.38,5.453,-0.015,0,0,2.09,2.03,1.05,1,0,0,0.07,113.75
6901,"92,692.60",0.146,1.7,1.5,0.34,4.572,-0.015,0,0,1.09,2.48,1.15,1,0,0,0.11,123
6902,"92,698.90",0.162,2.85,1.55,0.46,4.404,-0.015,0,0,2.32,3.19,1.85,1,0,0,0.06,129.3
6903,"92,706.10",0.15,1.6,2.2,0.4,4.178,-0.015,0,0,1.18,2.98,1,1,0,0,0.1,136.5
6904,"92,720.75",1.581,9.35,6.45,16.69,3.964,-0.015,0,0,7.37,13.18,7.75,1,0,0,0.17,151.15
6905,"92,744.60",1.801,7.3,30.05,96.6,2.985,-0.015,0,0,5.67,32.92,2.95,1,0,0,0.25,175
6906,"92,759.25",2.863,9.3,23.45,75.73,3.748,-0.015,0,0,8.09,27.25,6,1,0,0,0.28,189.65
6907,"92,765.05",0.702,5.75,4.65,5.07,6.277,-0.015,0,0,2.19,6.6,1.6,1,0,0,0.26,195.45
6908,"92,788.80",1.736,4.6,7.3,13.78,4.785,-0.015,0,0,3.31,8.29,2.75,1,0,0,0.42,219.2
6909,"92,819.20",0.479,5.85,5.55,3.86,4.584,-0.006,0,0,4.84,9.95,4.8,1,0,0,0.08,249.6
6910,"92,837.00",1.62,8.1,30.05,60.41,4.446,-0.006,0,0,6.76,33.37,3.4,1,0,0,0.19,267.4
6911,"92,842.25",1.202,5.15,3.4,7.35,5.777,-0.006,0,0,4.11,7.2,3.6,1,0,0,0.23,272.65
6912,"92,859.00",0.882,10.6,2.9,6.84,5.777,-0.006,0,0,5.53,6,3.4,1,0,0,0.13,289.4
6913,"92,883.05",1.218,7.15,11.65,17.9,4.648,-0.006,0,0,5.46,15.79,4.9,1,0,0,0.18,313.45
6914,"92,885.15",0.464,1.9,2.2,1.34,5.743,-0.006,0,0,1.42,3.15,1.05,1,0,0,0.26,315.55
6915,"92,904.20",1.486,4.8,5.4,9.86,4.205,-0.006,0,0,3.68,7.26,2.75,1,0,0,0.32,334.6
6916,"92,919.40",0.702,3.75,30.05,40.28,3.967,-0.006,0,0,2.65,32.75,2.8,1,0,0,0.21,349.8
6917,"92,932.65",1.068,10.85,30.05,46.94,4.111,-0.006,0,0,10.27,34.31,2.65,1,0,0,0.08,363.05
6918,"92,944.10",1.218,11.25,11.9,20.79,4.666,-0.006,0,0,10.15,19.23,4.05,1,0,0,0.1,374.5
6919,"92,953.45",0.217,1.4,1.3,0.44,5.255,-0.006,0,0,0.99,2.27,0.8,1,0,0,0.18,383.85
6920,"92,967.80",0.146,1.25,1.3,0.25,4.05,-0.006,0,0,0.92,1.8,0.75,1,0,0,0.13,398.2
6921,"92,980.45",0.586,7.1,30.05,33.22,3.589,-0.006,0,0,5.79,32.45,2.5,1,0,0,0.08,410.85
6922,"92,994.60",1.541,9.15,7.45,15.72,3.998,-0.006,0,0,6.93,10.54,3.5,1,0,0,0.18,425
6923,"93,005.05",0.189,1.1,2.55,0.48,4.221,-0.006,0,0,0.82,2.92,0.65,1,0,0,0.19,435.45
6924,"93,014.50",0.272,3,1.8,0.97,3.922,-0.006,0,0,1.38,3.83,2.35,1,0,0,0.16,444.9
6925,"93,019.45",0.162,2,2.35,0.51,3.925,-0.006,0,0,1.43,3.4,1.25,1,0,0,0.09,449.85
6926,"93,052.20",1.147,7.05,30.05,46.9,2.612,-0.012,0,0,5.68,6.76,4,1,0,0,0.16,482.6
6927,"93,061.25",1.422,4.45,30.05,46.73,2.731,-0.012,0,0,2.94,33.43,3.1,1,0,0,0.39,491.65
6928,"93,070.55",1.053,5.15,11.65,13.36,3.5,-0.012,0,0,3.73,14.8,2.75,1,0,0,0.23,500.95
6929,"93,085.25",0.446,1.9,2.5,1.39,3.751,-0.012,0,0,1.29,3.34,1.15,1,0,0,0.28,515.65
6930,"93,099.40",0.363,6.55,8.8,3.84,3.583,-0.012,0,0,5.84,10.16,1.8,1,0,0,0.05,529.8
6931,"93,105.85",0.299,3.9,2.05,1.4,3.641,-0.012,0,0,3.36,5.35,3.1,1,0,0,0.07,536.25
6932,"93,120.55",1.083,8.9,30.05,43.69,3.592,-0.012,0,0,8.08,34.73,4.75,1,0,0,0.11,550.95
6933,"93,129.90",0.717,2.65,8.25,6.73,4.517,-0.012,0,0,1.93,9.19,1.35,1,0,0,0.3,560.3
6934,"93,133.05",0.439,1.5,3.35,1.56,4.984,-0.012,0,0,1.05,4.01,0.85,1,0,0,0.33,563.45
6935,"93,150.85",0.919,7.2,16.7,18.84,4.483,-0.012,0,0,6.52,19.74,3.95,1,0,0,0.11,581.25
6936,"93,153.20",0.62,2.3,4.6,3.26,5.267,-0.012,0,0,1.35,6.09,1.75,1,0,0,0.37,583.6
6937,"93,177.25",2.341,7.2,19.7,47.69,4.749,-0.012,0,0,5.22,19.49,2.7,1,0,0,0.36,607.65
6938,"93,183.65",1.025,6.35,3.3,7.06,6.729,-0.012,0,0,5.4,5.79,2.25,1,0,0,0.15,614.05
6939,"93,241.00",1.361,7.35,4.4,10.62,4.102,-0.006,0,0,3.39,8.16,4.45,1,0,0,0.32,671.4
6940,"93,258.80",0.662,4.95,15.95,12.04,3.69,-0.006,0,0,3.48,17.56,2.55,1,0,0,0.15,689.2
6941,"93,261.65",0.629,2.6,3.4,2.74,4.199,-0.006,0,0,1.75,4.63,1.45,1,0,0,0.29,692.05
6942,"93,301.70",0.674,8.95,30.05,26.86,3.702,-0.006,0,0,7.87,35.28,5.3,1,0,0,0.07,732.1
6943,"93,311.75",0.363,2.3,30.05,24.28,4.08,-0.006,0,0,1.63,31.51,1.3,1,0,0,0.18,742.15
6944,"93,318.65",0.427,5,30.05,22.09,4.224,-0.006,0,0,4.07,6.88,1.65,1,0,0,0.08,749.05
6945,"93,332.15",1.23,6.25,11.9,16.68,4.266,-0.006,0,0,2.53,13.09,2.2,1,0,0,0.39,762.55
6946,"93,336.80",0.394,2.5,3.95,1.88,5.255,-0.006,0,0,1.78,5.34,1.3,1,0,0,0.18,767.2
6947,"93,359.85",0.415,4.25,27.65,25.84,4.047,-0.006,0,0,3.43,29.27,1.95,1,0,0,0.1,790.25
6948,"93,372.30",1.428,9.7,13,22.61,4.077,-0.006,0,0,8.23,14.43,2.05,1,0,0,0.14,802.7
6949,"93,379.25",0.684,3.1,3.3,3.28,4.944,-0.006,0,0,2.34,5.71,1.95,1,0,0,0.23,809.65
6950,"93,399.40",0.574,7.8,3.95,3.73,3.558,-0.006,0,0,6.86,5.33,1.95,1,0,0,0.07,829.8
6951,"93,420.80",0.812,6.2,30.05,48.63,3.488,0.015,0,0,4.38,33.8,3.85,1,0,0,0.15,32
6952,"93,435.45",1.254,6.8,30.05,58.71,3.745,0.015,0,0,5.96,32.09,1.65,1,0,0,0.17,46.65
6953,"93,444.35",1.398,8.6,13.5,24.8,4.556,0.015,0,0,7.28,19.81,6.9,1,0,0,0.15,55.55
6954,"93,465.25",1.566,4,7.9,12.81,4.623,0.015,0,0,2.57,8.88,2.15,1,0,0,0.49,76.45
6955,"93,499.00",0.101,1.8,0.95,0.16,3.625,-0.021,0,0,1.45,1.61,0.8,1,0,0,0.06,110.2
6956,"93,511.90",0.47,4.15,5.25,3.06,2.844,-0.021,0,0,3.27,6.98,2.4,1,0,0,0.11,123.1
6957,"93,521.85",0.314,3.25,4.5,1.78,2.866,-0.021,0,0,2.46,6.51,2.55,1,0,0,0.1,133.05
6958,"93,535.75",1.453,8.45,30.05,56.12,2.878,-0.021,0,0,6.23,33.17,3.1,1,0,0,0.19,146.95
6959,"93,540.95",0.439,3.65,2.2,1.83,4.272,-0.021,0,0,2.79,4.43,2.6,1,0,0,0.13,152.15
6960,"93,549.15",0.195,1.75,1.45,0.39,4.156,-0.021,0,0,1.25,2.08,0.9,1,0,0,0.13,160.35
6961,"93,562.70",1.215,8.5,30.05,43.21,4.111,-0.021,0,0,7.45,31.38,2.2,1,0,0,0.13,173.9
6962,"93,569.10",1.059,4.5,6.55,8.28,4.993,-0.021,0,0,3.3,9.33,3.25,1,0,0,0.26,180.3
6963,"93,586.70",0.43,3.9,2.75,1.88,5.005,-0.021,0,0,2.94,4.74,2.25,1,0,0,0.12,197.9
6964,"93,600.70",0.62,7.9,6.1,7.62,4.672,-0.021,0,0,5.31,12.63,6.9,1,0,0,0.09,211.9
6965,"93,603.70",0.409,2.85,1.55,1.21,5.133,-0.021,0,0,2.31,2.48,0.85,1,0,0,0.14,214.9
6966,"93,623.50",2.06,3.8,27,49.97,3.909,-0.021,0,0,2.66,27.79,2.25,1,0,0,0.62,234.7
6967,"93,628.55",0.598,5,3.15,3.66,5.682,-0.021,0,0,4.53,4.28,0.95,1,0,0,0.11,239.75
6968,"93,645.40",0.528,5.75,1.9,2.53,5.112,-0.021,0,0,4.91,5.71,4.15,1,0,0,0.09,256.6
6969,"93,663.15",1.443,6.1,6.05,10.73,4.071,-0.021,0,0,4.51,7.74,2.6,1,0,0,0.26,274.35
6970,"93,675.60",1.059,4.25,10.8,14.02,4.16,-0.021,0,0,1.73,13.56,3.35,1,0,0,0.49,286.8
6971,"93,680.80",0.665,2.7,3.45,3.21,4.755,-0.021,0,0,1.7,5.35,1.85,1,0,0,0.31,292
6972,"93,697.10",0.751,4.4,21.75,24.64,3.69,-0.021,0,0,3.08,24.06,3.25,1,0,0,0.19,308.3
6973,"93,706.65",1.147,5.8,6.25,8.94,4.272,-0.021,0,0,4.62,8.48,3.6,1,0,0,0.2,317.85
6974,"93,736.00",1.022,4.25,30.05,26.79,3.134,-0.012,0,0,3.03,21.61,2.05,1,0,0,0.27,347.2
6975,"93,746.95",0.464,1.95,4.35,1.93,3.766,-0.012,0,0,1.35,4.32,1.05,1,0,0,0.28,358.15
6976,"93,761.90",0.574,4.55,11.35,7.86,3.561,-0.012,0,0,3.53,13.75,3.05,1,0,0,0.13,373.1
6977,"93,766.55",0.168,1.9,3.65,0.69,4.071,-0.012,0,0,1.24,4.54,1.15,1,0,0,0.11,377.75
6978,"93,807.10",1.559,8.7,30.05,80.81,3.287,-0.021,0,0,7.44,36.19,6.2,1,0,0,0.17,418.3
6979,"93,811.40",1.074,4.2,4.05,6.47,4.605,-0.021,0,0,2.99,6.74,3.15,1,0,0,0.29,422.6
6980,"93,826.05",1.462,5.6,21.2,42.48,4.532,-0.021,0,0,4.9,22.06,1.7,1,0,0,0.24,437.25
6981,"93,835.50",1.456,9.4,6.75,17.87,5.518,-0.021,0,0,8.32,14.23,8.1,1,0,0,0.14,446.7
6982,"93,854.10",0.385,4,1.45,1.02,4.865,-0.021,0,0,3.09,2.31,1.1,1,0,0,0.1,465.3
6983,"93,876.65",0.397,4.7,5,2.51,3.583,-0.021,0,0,3.38,6.98,2.95,1,0,0,0.09,487.85
6984,"93,891.35",1.318,5.3,30.05,42.57,3.397,-0.021,0,0,4.48,20.45,2.6,1,0,0,0.24,502.55
6985,"93,894.55",0.806,3.1,8.45,7.17,4.532,-0.021,0,0,2.3,10.16,1.85,1,0,0,0.28,505.75
6986,"93,918.25",0.806,5.9,16.15,19.63,3.909,-0.021,0,0,5.3,19.57,4.45,1,0,0,0.12,529.45
6987,"93,921.65",0.9,3.3,7.75,7.22,4.532,-0.021,0,0,2.26,9.82,2.35,1,0,0,0.32,532.85
6988,"93,938.60",0.461,2.45,30.05,53.76,4.138,-0.021,0,0,1.58,31.46,1.5,1,0,0,0.23,549.8
6989,"93,952.35",2.023,9.05,21.8,58.37,4.181,-0.021,0,0,7.96,27.71,6.35,1,0,0,0.2,563.55
6990,"93,963.90",1.376,11.3,5.3,15.74,5.609,-0.021,0,0,7.18,8.04,2.9,1,0,0,0.15,575.1
6991,"93,965.50",0.22,1.6,0.5,0.46,6.891,-0.021,0,0,0.33,1.93,1.4,1,0,0,0.53,576.7
6992,"93,988.75",0.311,7.45,30.05,24.83,4.092,-0.021,0,0,5.18,34.1,4.15,1,0,0,0.05,599.95
6993,"93,997.70",1.169,8.4,30.05,38.15,4.144,-0.021,0,0,3.94,9.11,2.25,1,0,0,0.24,608.9
6994,"94,009.55",0.528,3.65,30.05,39.08,4.425,-0.021,0,0,2.48,32.54,1.75,1,0,0,0.17,620.75
6995,"94,021.40",1.538,7.8,30.05,48.06,4.532,-0.021,0,0,6.67,32.01,2.4,1,0,0,0.18,632.6
6996,"94,026.70",0.742,2.65,9.45,6.79,5.557,-0.021,0,0,1.66,11.04,1.65,1,0,0,0.36,637.9
6997,"94,043.05",0.632,5.05,3.3,3.58,5.566,-0.021,0,0,4.04,6.58,3.55,1,0,0,0.13,654.25
6998,"94,063.95",1.208,8.75,15.6,24.8,4.626,-0.021,0,0,7.67,18.03,3.3,1,0,0,0.13,675.15
6999,"94,066.15",0.427,2.1,6.55,2.56,5.707,-0.021,0,0,1.56,7.38,1.05,1,0,0,0.22,677.35
7000,"94,075.35",0.32,1.85,1.2,0.65,5.801,-0.021,0,0,1.35,2.13,0.95,1,0,0,0.19,686.55
7001,"94,091.70",0.854,4.95,20.3,25.21,4.318,-0.021,0,0,3.25,23.08,3.5,1,0,0,0.21,702.9
7002,"94,103.15",1.083,9.3,3.3,10.95,4.834,-0.021,0,0,6.58,10.73,7.4,1,0,0,0.13,714.35
7003,"94,118.60",0.513,2.6,2.3,1.56,4.221,-0.021,0,0,1.91,3.18,1.25,1,0,0,0.21,729.8
7004,"94,136.40",1.166,10.35,30.05,44.9,3.625,-0.021,0,0,9.36,21,2.1,1,0,0,0.1,747.6
7005,"94,145.50",1.251,5.05,5.8,8.99,4.59,-0.021,0,0,3.82,7.7,3.25,1,0,0,0.26,756.7
7006,"94,165.45",1.096,8.45,5.05,8.8,4.163,-0.021,0,0,6.63,7.87,3.65,1,0,0,0.13,776.65
7007,"94,182.20",1.163,3.8,18.05,26.53,4.315,-0.021,0,0,3.06,19.15,1.5,1,0,0,0.3,793.4
7008,"94,184.90",0.977,2.65,4.65,5.59,5.325,-0.021,0,0,1.79,6.11,1.8,1,0,0,0.44,796.1
7009,"94,193.65",0.235,1.7,1.65,0.57,5.365,-0.021,0,0,1.22,2.53,1,1,0,0,0.15,804.85
7010,"94,207.45",0.546,5.6,4,3.73,4.544,-0.021,0,0,4.22,7.65,4.25,1,0,0,0.1,818.65
7011,"94,228.15",0.684,4.55,30.05,62.69,3.241,-0.021,0,0,3.74,33.52,3.55,1,0,0,0.15,839.35
7012,"94,236.00",1.254,8.5,30.05,55.56,3.842,-0.009,0,0,6.66,33.34,3.35,1,0,0,0.15,28
7013,"94,249.65",1.404,9.25,7.95,16.54,4.703,-0.009,0,0,7.99,12,4.35,1,0,0,0.14,41.65
7014,"94,252.60",0.195,1.2,1.3,0.37,5.914,-0.009,0,0,0.86,2.13,0.7,1,0,0,0.18,44.6
7015,"94,261.70",0.522,3.35,3.25,2.54,5.17,-0.009,0,0,2.26,5.37,2.5,1,0,0,0.19,53.7
7016,"94,279.90",0.433,2.85,1.4,0.92,4.568,-0.009,0,0,2.23,2.04,0.9,1,0,0,0.16,71.9
7017,"94,297.35",0.937,8.05,5.1,6.56,3.735,-0.009,0,0,6.9,6.75,2.85,1,0,0,0.11,89.35
7018,"94,311.55",1.422,6.65,30.05,55.36,3.809,-0.009,0,0,2.31,35.63,5.45,1,0,0,0.49,103.55
7019,"94,319.70",0.87,8.05,13.1,15,4.81,-0.009,0,0,7.22,17.01,3.65,1,0,0,0.1,111.7
7020,"94,328.35",0.65,2.7,2.8,2.32,5.191,-0.009,0,0,1.58,3.55,1.05,1,0,0,0.33,120.35
7021,"94,336.70",0.583,2.2,2.15,1.59,4.944,-0.009,0,0,1.56,2.87,1.15,1,0,0,0.3,128.7
7022,"94,353.95",0.876,4.95,4.15,4.9,3.665,-0.009,0,0,3.72,5.76,2.2,1,0,0,0.19,145.95
7023,"94,368.90",0.854,3.1,3.95,3.82,2.823,-0.009,0,0,2.2,4.71,1.6,1,0,0,0.31,160.9
7024,"94,383.55",0.891,2.85,30.05,60.26,2.859,-0.009,0,0,1.97,31.71,1.7,1,0,0,0.36,175.55
7025,"94,394.85",1.541,10.7,24.85,51.66,3.268,-0.009,0,0,8.99,31.58,7.45,1,0,0,0.14,186.85
7026,"94,405.15",1.526,5.5,4.35,10.05,4.468,-0.009,0,0,4.43,7.21,3.15,1,0,0,0.28,197.15
7027,"94,428.55",1.059,7.1,24.05,33.79,3.757,-0.009,0,0,5.34,26.9,3.9,1,0,0,0.16,220.55
7028,"94,435.65",0.809,5.85,11.9,12.62,4.459,-0.009,0,0,4.84,16.73,2.6,1,0,0,0.13,227.65
7029,"94,443.20",0.43,3.55,2,1.7,5.038,-0.009,0,0,2.89,4.28,2.15,1,0,0,0.12,235.2
7030,"94,469.35",0.113,1.2,1.4,0.19,3.687,0.015,0,0,0.85,1.79,0.75,1,0,0,0.11,261.35
7031,"94,486.60",0.769,4.6,11.9,9.19,3.369,0.015,0,0,3.52,8.29,3.15,1,0,0,0.17,278.6
7032,"94,495.55",0.543,2.65,2.35,1.86,3.583,0.015,0,0,1.96,3.58,1.3,1,0,0,0.22,287.55
7033,"94,512.85",0.903,8.25,30.05,49.42,2.789,0.015,0,0,7,36.97,7,1,0,0,0.1,304.85
7034,"94,520.60",0.888,3.55,8.65,7.03,3.534,0.015,0,0,2.31,9.37,2.1,1,0,0,0.31,312.6
7035,"94,536.30",0.842,5.85,30.05,58.79,3.674,0.015,0,0,4.93,32.66,2.35,1,0,0,0.14,328.3
7036,"94,546.35",1.74,9.75,30.05,57.72,4.08,0.015,0,0,8.63,37.38,6.8,1,0,0,0.16,338.35
7037,"94,554.60",1.089,4.85,6.15,8.33,5.06,0.015,0,0,3.26,7.34,2.85,1,0,0,0.27,346.6
7038,"94,570.70",0.412,4.2,18.2,13.65,5.151,0.015,0,0,3.56,19.06,1.55,1,0,0,0.09,362.7
7039,"94,579.80",1.324,3.95,5.7,7.85,5.325,0.015,0,0,2.73,5.68,1.85,1,0,0,0.39,371.8
7040,"94,594.80",0.772,3.7,3.55,3.98,5.054,0.015,0,0,2.65,5.66,2.85,1,0,0,0.23,386.8
7041,"94,604.20",0.568,4.5,3.2,3.05,5.109,0.015,0,0,3.34,5.53,1.9,1,0,0,0.14,396.2
7042,"94,625.15",0.696,7.8,7.15,6.48,4.33,0.015,0,0,6.86,8.43,1.95,1,0,0,0.08,417.15
7043,"94,640.15",0.848,5.9,30.05,38.34,4.367,0.015,0,0,4.64,31.15,3.3,1,0,0,0.15,432.15
7044,"94,652.95",1.489,10.75,7.6,19.15,4.819,0.015,0,0,9.94,13.6,4.1,1,0,0,0.12,444.95
7045,"94,677.00",1.321,5.45,29.6,48.49,4.773,0.015,0,0,4.51,22.33,2.7,1,0,0,0.23,469
7046,"94,683.70",1.84,6.55,6.4,16.4,5.743,0.015,0,0,5.19,10.13,4.1,1,0,0,0.28,475.7
7047,"94,703.45",0.449,5.85,1.85,2.42,5.392,0.015,0,0,5.08,5.98,4.45,1,0,0,0.07,495.45
7048,"94,713.70",0.131,2.7,1.55,0.36,4.926,0.015,0,0,2.02,3.05,1.75,1,0,0,0.05,505.7
7049,"94,722.35",1.364,3.25,19.1,18.7,4.779,0.015,0,0,2.06,10.94,1.8,1,0,0,0.53,514.35
7050,"94,738.65",0.397,2.6,2.35,1.41,5.188,0.015,0,0,1.96,3.79,1.35,1,0,0,0.16,530.65
7051,"94,750.60",0.656,5.1,6.95,5.26,5.066,0.015,0,0,2.85,9.31,3.45,1,0,0,0.18,542.6
7052,"94,769.35",0.778,4.3,29.4,37.74,4.852,0.015,0,0,3.25,28.34,1.9,1,0,0,0.19,561.35
7053,"94,774.35",1.245,2.95,18.15,17.88,5.478,0.015,0,0,1.85,14.98,1.7,1,0,0,0.54,566.35
7054,"94,780.80",0.296,1.3,5,1.31,6.223,0.015,0,0,0.93,5.43,0.75,1,0,0,0.25,572.8
7055,"94,815.00",1.721,8.5,10.3,18.55,4.865,-0.031,0,0,6.92,10.96,4.1,1,0,0,0.2,607
7056,"94,861.60",0.262,5.4,22.2,23.53,4.074,-0.009,0,0,1.25,22.98,1,1,0,0,0.17,653.6
7057,"94,869.15",1.962,4.95,9.65,18.57,4.175,-0.009,0,0,3.62,10.62,2.85,1,0,0,0.43,661.15
7058,"94,892.90",1.52,7.3,30.05,48.31,4.004,-0.009,0,0,6.05,33.78,3.8,1,0,0,0.2,684.9
7059,"94,908.00",0.735,4.7,18.15,19.06,4.639,-0.009,0,0,3.74,21.6,3.4,1,0,0,0.16,700
7060,"94,914.55",0.754,3.3,6.8,5.41,5.225,-0.009,0,0,2.47,8.11,2.3,1,0,0,0.24,706.55
7061,"94,929.85",0.76,2.4,30.05,22.45,4.813,-0.009,0,0,1.67,31.35,1.4,1,0,0,0.37,721.85
7062,"94,934.30",0.827,2.2,11.15,7.19,5.197,-0.009,0,0,1.46,8.55,1.35,1,0,0,0.45,726.3
7063,"94,964.40",0.793,5.4,7.1,7.12,5.322,-0.006,0,0,4.43,7.75,1.25,1,0,0,0.14,756.4
7064,"94,967.00",0.354,2.55,2.05,1.16,5.972,-0.006,0,0,2.16,3.23,0.95,1,0,0,0.13,759
7065,"94,976.85",0.11,1.45,0.8,0.15,5.032,-0.006,0,0,1.04,1.4,0.75,1,0,0,0.08,768.85
7066,"94,988.60",0.159,3.55,2.2,0.5,4.614,-0.006,0,0,2.93,3.03,1.1,1,0,0,0.04,780.6
7067,"95,003.25",0.717,7.8,30.05,28.6,4.572,-0.006,0,0,7.19,31.93,1.95,1,0,0,0.08,795.25
7068,"95,013.95",0.446,6.2,5,2.88,5.234,-0.006,0,0,5.36,5.18,2.45,1,0,0,0.07,805.95
7069,"95,031.70",0.723,2.8,3.15,2.86,5.225,-0.006,0,0,1.92,4.17,1.65,1,0,0,0.3,823.7
7070,"95,075.10",0.397,2.15,30.05,31.81,3.967,-0.018,0,0,1.35,31.33,1.35,1,0,0,0.24,47.9
7071,"95,080.40",0.69,3.7,30.05,28.95,4.221,-0.018,0,0,2.27,32.83,2.65,1,0,0,0.24,53.2
7072,"95,091.10",1.657,5.5,4.5,10.76,4.373,-0.018,0,0,4.46,6.86,2.9,1,0,0,0.3,63.9
7073,"95,106.35",0.894,5.5,6.45,8.39,4.443,-0.018,0,0,1.67,9.69,4.6,1,0,0,0.43,79.15
7074,"95,118.90",0.275,2.3,2.05,0.82,4.321,-0.018,0,0,1.5,3.18,1.45,1,0,0,0.15,91.7
7075,"95,131.10",0.674,3.55,30.05,28.9,4.083,-0.018,0,0,2.32,31.74,1.75,1,0,0,0.23,103.9
7076,"95,141.75",1.044,8.1,18.8,19.49,4.318,-0.018,0,0,7,11.35,2.65,1,0,0,0.12,114.55
7077,"95,153.35",0.818,2.85,3.5,3.36,4.66,-0.018,0,0,2.15,4.28,1.45,1,0,0,0.3,126.15
7078,"95,180.90",0.342,2,2.15,0.99,3.87,-0.006,0,0,1.26,3.08,1.3,1,0,0,0.22,153.7
7079,"95,190.50",0.485,3.7,15.75,10.09,3.87,-0.006,0,0,3.04,17.17,1.75,1,0,0,0.13,163.3
7080,"95,198.90",0.671,3.2,4.05,3.34,4.187,-0.006,0,0,2.36,4.97,1.3,1,0,0,0.23,171.7
7081,"95,214.40",0.555,2.7,2.25,1.58,3.802,-0.006,0,0,1.94,2.89,1.1,1,0,0,0.23,187.2
7082,"95,230.45",0.189,4.65,2.35,0.84,3.491,-0.006,0,0,3.68,4.55,2.6,1,0,0,0.04,203.25
7083,"95,236.65",0.113,1.4,1.85,0.25,3.366,-0.006,0,0,0.98,2.34,0.85,1,0,0,0.09,209.45
7084,"95,251.35",1.544,6.1,30.05,49.74,2.966,-0.006,0,0,3.89,25.32,4.65,1,0,0,0.32,224.15
7085,"95,255.05",0.729,3.5,13.2,9.55,4.3,-0.006,0,0,2.74,14.84,1.55,1,0,0,0.21,227.85
7086,"95,263.15",0.415,5.2,4.25,3.19,4.572,-0.006,0,0,4.67,8.4,4.55,1,0,0,0.07,235.95
7087,"95,281.30",0.284,6.6,2.05,1.35,3.561,-0.006,0,0,5.89,3.64,1.95,1,0,0,0.04,254.1
7088,"95,289.75",0.717,4.5,4.05,3.92,3.522,-0.006,0,0,3.42,6.06,2.8,1,0,0,0.17,262.55
7089,"95,302.25",0.433,6.4,1.9,2.1,3.528,-0.006,0,0,3.33,4.47,2.7,1,0,0,0.1,275.05
7090,"95,316.95",1.297,5.7,30.05,50.35,3.177,-0.006,0,0,4.05,20.75,3.3,1,0,0,0.26,289.75
7091,"95,321.20",0.873,4,9.5,7.8,4.239,-0.006,0,0,3.05,8.4,2.8,1,0,0,0.23,294
7092,"95,342.15",1.52,5.5,30.05,51.1,3.705,-0.006,0,0,4.39,32.55,2.6,1,0,0,0.28,314.95
7093,"95,346.00",0.931,3.2,7.25,6.38,5.008,-0.006,0,0,2.05,8,1.4,1,0,0,0.36,318.8
7094,"95,360.15",0.22,2.7,3.3,0.97,5.023,-0.006,0,0,2.01,4.88,1.65,1,0,0,0.09,332.95
7095,"95,366.45",0.174,1.85,1.8,0.43,5.02,-0.006,0,0,1.3,2.67,1.15,1,0,0,0.11,339.25
7096,"95,384.15",0.555,4.85,18.75,15.62,4.404,-0.006,0,0,2.82,21.38,3.05,1,0,0,0.16,356.95
7097,"95,390.85",0.891,6.2,4.25,6.7,4.669,-0.006,0,0,5.44,6.16,1.55,1,0,0,0.13,363.65
7098,"95,399.00",0.314,2.7,2.1,1.15,4.779,-0.006,0,0,2.25,4.69,1.9,1,0,0,0.11,371.8
7099,"95,423.05",1.434,7,30.05,60.1,2.908,-0.006,0,0,5.73,32.76,2.8,1,0,0,0.2,395.85
7100,"95,437.70",1.367,9.15,30.05,41.82,3.943,-0.006,0,0,4.2,33.35,3,1,0,0,0.26,410.5
7101,"95,452.75",0.467,2.3,14.95,11.26,4.553,-0.006,0,0,1.56,16.05,1.25,1,0,0,0.24,425.55
7102,"95,460.10",0.784,5.25,5.85,6.88,4.755,-0.006,0,0,2.98,9.49,3.6,1,0,0,0.21,432.9
7103,"95,481.05",0.882,10.2,30.05,27.92,4.373,-0.006,0,0,9.28,25.16,3.45,1,0,0,0.08,453.85
7104,"95,482.65",0.299,1.55,2.6,0.95,5.164,-0.006,0,0,1.04,3.51,1.05,1,0,0,0.23,455.45
7105,"95,493.55",0.742,5.1,3.45,3.83,5.017,-0.006,0,0,3.6,5.47,2.55,1,0,0,0.16,466.35
7106,"95,509.60",0.269,4.5,7.8,2.12,4.721,-0.006,0,0,2.07,3.15,1.5,1,0,0,0.1,482.4
7107,"95,515.25",0.266,3.15,2,1.07,4.745,-0.006,0,0,2.45,4.5,2.45,1,0,0,0.09,488.05
7108,"95,533.00",1.035,8.05,6.75,11.53,3.851,-0.006,0,0,6.5,12.65,6.55,1,0,0,0.13,505.8
7109,"95,550.25",1.797,8.35,26.75,42.92,3.885,-0.006,0,0,6.5,29.75,3.65,1,0,0,0.22,523.05
7110,"95,557.60",0.208,1.25,3.2,0.7,5.093,-0.006,0,0,0.81,3.7,0.8,1,0,0,0.21,530.4
7111,"95,571.15",0.314,2.35,1.45,0.75,4.968,-0.006,0,0,1.69,2.5,1.3,1,0,0,0.15,543.95
7112,"95,587.85",0.778,7.9,12.2,13.4,4.288,-0.006,0,0,6.21,14.63,3.2,1,0,0,0.1,560.65
7113,"95,591.75",0.439,2.15,4.8,2.32,4.971,-0.006,0,0,1.47,5.81,1.3,1,0,0,0.24,564.55
7114,"95,602.85",0.208,1.75,1.1,0.39,4.501,-0.006,0,0,1.29,2,1.1,1,0,0,0.13,575.65
7115,"95,614.75",1.355,5.85,8.3,11.18,3.925,-0.006,0,0,4.45,9.03,2.05,1,0,0,0.24,587.55
7116,"95,628.30",1.288,4.4,3.75,7.9,4.184,-0.006,0,0,1.74,6.42,3.35,1,0,0,0.59,601.1
7117,"95,652.30",1.086,3.6,30.05,68.47,3.201,-0.006,0,0,2.9,31.27,1.3,1,0,0,0.3,625.1
7118,"95,663.90",1.721,11.5,30.05,62.09,3.766,-0.006,0,0,9.97,38.87,10.15,1,0,0,0.14,636.7
7119,"95,673.40",1.062,9.35,4.1,11.14,4.993,-0.006,0,0,6.24,10.99,5.5,1,0,0,0.14,646.2
7120,"95,682.25",0.311,1.85,2.4,0.93,4.865,-0.006,0,0,1.25,3.23,1.2,1,0,0,0.2,655.05
7121,"95,694.85",0.333,1.65,2.55,0.93,4.556,-0.006,0,0,1.12,3.03,0.95,1,0,0,0.24,667.65
7122,"95,706.65",0.534,1.8,30.05,24.65,4.486,-0.006,0,0,1.2,31,1,1,0,0,0.36,679.45
7123,"95,716.45",1.23,8.05,4.45,11.43,4.608,-0.006,0,0,6.99,11.12,6.3,1,0,0,0.14,689.25
7124,"95,728.55",0.644,3.5,10.15,6.7,4.703,-0.006,0,0,2.38,11.38,2.35,1,0,0,0.22,701.35
7125,"95,732.75",0.195,1.3,3.75,0.72,5.103,-0.006,0,0,0.93,4.62,0.75,1,0,0,0.17,705.55
7126,"95,748.35",0.674,2.5,3.25,2.62,4.48,-0.006,0,0,1.75,4.17,1.45,1,0,0,0.31,721.15
7127,"95,765.65",1.276,5.8,5.6,9.47,3.799,-0.006,0,0,4.37,8.04,3.45,1,0,0,0.23,738.45
7128,"95,783.45",1.294,7.2,16.35,24.29,3.809,-0.006,0,0,6.19,18.39,2.8,1,0,0,0.17,756.25
7129,"95,792.35",0.583,3.45,3.15,2.9,4.803,-0.006,0,0,2.63,5.55,2.6,1,0,0,0.18,765.15
7130,"95,807.10",0.406,2.75,2.1,1.33,3.931,-0.006,0,0,2,3.52,1.85,1,0,0,0.16,779.9
7131,"95,818.20",0.952,7.55,28.95,29.02,3.931,-0.006,0,0,6.56,32.58,6.1,1,0,0,0.12,791
7132,"95,822.65",0.598,1.85,3.9,2.48,4.538,-0.006,0,0,1.3,4.69,1.05,1,0,0,0.37,795.45
7133,"95,829.50",0.406,1.7,8.7,3.18,4.59,-0.006,0,0,1.15,3.05,1,1,0,0,0.28,802.3
7134,"95,836.15",0.369,3.95,1.85,1.7,4.63,-0.006,0,0,3.14,5.09,2.9,1,0,0,0.09,808.95
7135,"95,856.50",0.458,6.15,9.75,5.37,4.047,-0.006,0,0,5.28,13.55,4.35,1,0,0,0.07,829.3
7136,"95,894.05",0.775,9.3,4.1,6.15,4.568,0.034,0,0,5.37,7.98,4.35,1,0,0,0.12,47.65
7137,"95,911.45",1.181,8.25,5.65,9.58,4.196,0.034,0,0,6.88,8.05,3.65,1,0,0,0.14,65.05
7138,"95,920.15",0.357,1.45,2.1,0.91,4.44,0.034,0,0,1.02,2.74,0.85,1,0,0,0.28,73.75
7139,"95,934.85",1.465,5.85,30.05,71.77,4.175,0.034,0,0,4.36,32.05,2.1,1,0,0,0.27,88.45
7140,"95,939.85",1.404,4.6,30.05,36.57,5.365,0.034,0,0,3.41,32.35,2.1,1,0,0,0.33,93.45
7141,"95,952.90",0.671,5,5.5,4.75,6.152,0.034,0,0,4.02,7.63,2.05,1,0,0,0.13,106.5
7142,"95,967.65",0.33,1.8,1.6,0.74,6.073,0.034,0,0,1.29,2.36,1.05,1,0,0,0.21,121.25
7143,"95,976.80",0.296,1.9,1.65,0.69,5.493,0.034,0,0,1.29,2.43,1.05,1,0,0,0.18,130.4
7144,"95,986.25",0.711,2.2,2.5,2.09,5.045,0.034,0,0,1.53,2.95,1.3,1,0,0,0.37,139.85
7145,"95,992.65",0.29,1.85,2.8,0.98,5.054,0.034,0,0,1.24,3.61,1.1,1,0,0,0.19,146.25
7146,"96,003.85",0.211,2.75,1.7,0.56,4.599,0.034,0,0,2.08,2.71,1.25,1,0,0,0.08,157.45
7147,"96,014.05",0.528,2.2,17.15,14.5,4.102,0.034,0,0,1.43,17.87,1.3,1,0,0,0.3,167.65
7148,"96,023.55",1.483,5.15,5.25,10.11,4.205,0.034,0,0,3.98,6.75,2.1,1,0,0,0.3,177.15
7149,"96,039.65",0.513,5.2,25.7,13.26,4.214,0.034,0,0,4.44,13.95,1.25,1,0,0,0.09,193.25
7150,"96,057.90",0.854,3.05,4.95,4.4,4.388,0.034,0,0,1.77,5.68,1.45,1,0,0,0.39,211.5
7151,"96,078.15",0.702,8.9,20.55,17.34,3.931,0.034,0,0,5.78,19.75,7.3,1,0,0,0.1,231.75
7152,"96,084.35",0.354,2.45,4.45,1.92,4.474,0.034,0,0,1.72,5.91,1.55,1,0,0,0.16,237.95
7153,"96,093.15",0.342,2.15,1.8,0.87,4.279,0.034,0,0,1.52,2.68,1.2,1,0,0,0.18,246.75
7154,"96,107.35",0.595,6.95,6,5.13,4.12,0.034,0,0,5.55,7.4,2.7,1,0,0,0.09,260.95
7155,"96,128.00",1.196,7.55,30.05,48.14,3.629,0.034,0,0,5.73,33.09,3.1,1,0,0,0.17,281.6
7156,"96,142.65",0.861,6.4,23.95,35.04,4.071,0.034,0,0,5.65,28.43,4.05,1,0,0,0.12,296.25
7157,"96,151.15",1.538,8.15,11.8,18.76,4.541,0.034,0,0,7.06,14.19,3.1,1,0,0,0.17,304.75
7158,"96,156.80",0.397,2.05,4.75,2.03,5.154,0.034,0,0,1.56,7.75,1.2,1,0,0,0.2,310.4
7159,"96,180.85",1.349,8.05,27.7,52.66,3.381,0.034,0,0,6.82,30.58,3.6,1,0,0,0.16,334.45
7160,"96,192.40",1.334,11.35,11.6,24.1,4.181,0.034,0,0,10.9,16.85,2.3,1,0,0,0.1,346
7161,"96,195.45",0.54,3.05,2.9,2.63,5.341,0.034,0,0,1.09,5.3,2.65,1,0,0,0.4,349.05
7162,"96,211.75",0.479,2.05,2.7,1.56,3.754,0.034,0,0,1.34,3.55,1.25,1,0,0,0.29,365.35
7163,"96,224.50",0.552,5.3,30.05,57.64,3.342,0.034,0,0,4.16,32.59,2.6,1,0,0,0.11,378.1
7164,"96,238.35",1.837,10.6,22.65,61.08,3.4,0.034,0,0,9,27.51,6.15,1,0,0,0.16,391.95
7165,"96,243.30",1.315,4.7,11.05,15.48,4.959,0.034,0,0,2.46,14.02,3.35,1,0,0,0.43,396.9
7166,"96,249.90",0.427,2.65,3.05,1.84,5.612,0.034,0,0,2.2,6.05,1.85,1,0,0,0.16,403.5
7167,"96,270.85",1.007,6.7,30.05,66.47,3.906,0.034,0,0,5.05,34.68,4.7,1,0,0,0.16,424.45
7168,"96,282.45",2.335,10.9,16.4,45.52,4.404,0.034,0,0,8.68,21.48,5.25,1,0,0,0.22,436.05
7169,"96,284.35",0.684,1.8,1.9,1.8,6.625,0.034,0,0,1.27,2.8,1.1,1,0,0,0.43,437.95
7170,"96,293.05",0.269,1.75,1.5,0.58,5.811,0.034,0,0,1.21,2.28,1.05,1,0,0,0.18,446.65
7171,"96,303.00",0.229,1.35,0.95,0.34,4.984,0.034,0,0,0.94,1.55,0.75,1,0,0,0.2,456.6
7172,"96,312.60",0.87,6.35,3.7,4.96,4.742,0.034,0,0,5.15,6.09,3.25,1,0,0,0.14,466.2
7173,"96,323.30",0.455,2.25,3.4,1.75,4.773,0.034,0,0,1.55,4.22,1.35,1,0,0,0.24,476.9
7174,"96,337.95",0.922,4.45,30.05,55.04,4.321,0.034,0,0,3.64,32.6,2.65,1,0,0,0.2,491.55
7175,"96,343.40",0.949,5.3,30.05,37.56,4.962,0.034,0,0,4.3,33.08,2.25,1,0,0,0.18,497
7176,"96,354.50",0.909,6,14.1,14.7,5.539,0.034,0,0,4.66,17.78,3.85,1,0,0,0.16,508.1
7177,"96,361.40",0.305,2,2.35,1.03,6.195,0.034,0,0,1.16,3.65,1.4,1,0,0,0.21,515
7178,"96,385.45",0.964,6.85,7.85,9.85,4.883,0.034,0,0,6.08,8.79,1.65,1,0,0,0.13,539.05
7179,"96,387.35",0.351,1.9,2.1,1.04,5.737,0.034,0,0,1.39,3.4,1.15,1,0,0,0.2,540.95
7180,"96,407.80",0.674,3.45,30.05,38.42,3.525,0.034,0,0,2.24,31.33,1.35,1,0,0,0.24,561.4
7181,"96,411.65",0.455,1.6,2.2,1.19,4.095,0.034,0,0,1.12,2.77,0.9,1,0,0,0.33,565.25
7182,"96,425.00",1.208,9.65,12.6,18.67,4.095,0.034,0,0,5.99,14.21,2.3,1,0,0,0.16,578.6
7183,"96,427.95",0.241,1.35,5.1,1,5.191,0.034,0,0,0.96,4.43,0.75,1,0,0,0.2,581.55
7184,"96,451.95",1.086,3.4,12.55,16.84,3.635,0.034,0,0,2.89,13.58,2.1,1,0,0,0.3,605.55
7185,"96,454.30",0.696,2.3,5.7,3.64,4.587,0.034,0,0,1.49,4.32,1.75,1,0,0,0.37,607.9
7186,"96,458.70",0.195,1.1,1.3,0.36,4.77,0.034,0,0,0.8,2.07,0.6,1,0,0,0.2,612.3
7187,"96,469.65",0.873,4.3,30.05,55.83,4.016,0.034,0,0,1.78,33.28,3.3,1,0,0,0.39,623.25
7188,"96,476.30",1.276,3.95,30.05,43.65,4.55,0.034,0,0,2.57,32.44,2.1,1,0,0,0.4,629.9
7189,"96,488.30",1.276,6.85,15.9,18.88,5.161,0.034,0,0,5.2,14.76,3.45,1,0,0,0.2,641.9
7190,"96,501.05",0.174,1.15,2.25,0.41,5.64,0.034,0,0,0.78,2.5,0.65,1,0,0,0.18,654.65
7191,"96,518.80",0.858,4.35,5.85,6.28,5.292,0.034,0,0,2.08,7.46,3.2,1,0,0,0.33,672.4
7192,"96,527.70",0.339,1.5,3.7,1.25,5.457,0.034,0,0,1.06,4.38,0.9,1,0,0,0.26,681.3
7193,"96,537.80",0.461,3.95,2.6,2.25,5.31,0.034,0,0,1.74,5.16,2.95,1,0,0,0.21,691.4
7194,"96,551.70",0.922,5.15,15.25,14.21,4.578,0.034,0,0,2.54,18.61,4.1,1,0,0,0.29,705.3
7195,"96,562.45",0.397,2.45,3.4,1.79,4.965,0.034,0,0,1.61,4.82,1.5,1,0,0,0.2,716.05
7196,"96,585.25",0.461,2.8,30.05,24.46,3.479,0.034,0,0,1.87,31.59,1.6,1,0,0,0.2,738.85
7197,"96,591.65",0.62,3.2,4.2,3.23,3.842,0.034,0,0,2.08,5.63,2,1,0,0,0.24,745.25
7198,"96,600.65",0.558,2.55,3.05,2.07,3.867,0.034,0,0,1.84,3.97,1.45,1,0,0,0.24,754.25
7199,"96,615.30",0.94,10.45,27.3,38.23,3.87,0.034,0,0,7.98,31.53,4.15,1,0,0,0.09,768.9
7200,"96,619.85",1.199,4.4,8.45,9.71,4.568,0.034,0,0,3.62,9.32,3.15,1,0,0,0.27,773.45
7201,"96,636.90",0.406,3.4,3.15,1.81,4.617,0.034,0,0,2.79,5.38,2.15,1,0,0,0.12,790.5
7202,"96,656.80",0.742,10.9,30.05,58.29,3.699,0.034,0,0,9.5,32.76,2.8,1,0,0,0.06,810.4
7203,"96,664.95",1.208,5,30.05,62.34,4.077,0.034,0,0,4.14,32.33,1.6,1,0,0,0.23,818.55
7204,"96,679.60",1.63,10.9,26.2,57.24,4.486,0.034,0,0,9.97,34.01,8.3,1,0,0,0.13,833.2
7205,"96,661.30",0.803,8.25,30.05,59.13,3.964,0.003,0,0,6.97,35.68,5.7,1,0,0,0.09,-4.3
7206,"96,672.85",1.474,9.75,30.05,66.13,4.297,0.003,0,0,8.48,33.53,7.25,1,0,0,0.14,7.25
7207,"96,681.80",1.022,4.85,17.15,16.74,5.591,0.003,0,0,3.93,18.51,1.85,1,0,0,0.21,16.2
7208,"96,690.70",0.955,3,4,4.75,5.966,0.003,0,0,2.14,5.2,1.55,1,0,0,0.36,25.1
7209,"96,710.60",0.464,4.15,2.7,2.16,5.081,0.003,0,0,3.29,5.38,3.15,1,0,0,0.11,45
7210,"96,731.20",0.735,7.5,30.05,48.06,4.288,0.003,0,0,6.34,33.38,3.4,1,0,0,0.09,65.6
7211,"96,736.30",0.909,1.95,30.05,51.93,4.599,0.003,0,0,1.33,14.71,1.15,1,0,0,0.55,70.7
7212,"96,744.80",0.534,2.2,4.05,2.58,4.99,0.003,0,0,1.35,5.17,1.4,1,0,0,0.32,79.2
7213,"96,759.10",2.594,8.5,27.8,74.99,4.99,0.003,0,0,6.2,26.11,5.35,1,0,0,0.33,93.5
7214,"96,766.25",0.949,3.9,5.1,6.29,7.41,0.003,0,0,2.75,7.35,2.6,1,0,0,0.28,100.65
7215,"96,800.30",0.269,3.9,1.55,0.9,5.096,-0.024,0,0,3.3,3.77,2.5,1,0,0,0.07,134.7
7216,"96,821.50",0.485,2.7,30.05,32.79,4.233,-0.024,0,0,1.87,31.73,1.75,1,0,0,0.21,155.9
7217,"96,828.80",1.227,5.25,14.85,20.79,4.498,-0.024,0,0,3.85,17.51,2.75,1,0,0,0.26,163.2
7218,"96,833.30",0.217,1.55,6.75,1.31,5.579,-0.024,0,0,1.09,2.57,0.8,1,0,0,0.16,167.7
7219,"96,838.25",0.186,2.6,1.75,0.65,5.597,-0.024,0,0,1.45,3.88,1.85,1,0,0,0.1,172.65
7220,"96,852.60",0.317,5.65,3.3,1.88,4.73,-0.024,0,0,4.12,5.28,2.6,1,0,0,0.06,187
7221,"96,867.10",1.462,10.25,29.15,41.83,4.733,-0.024,0,0,8.75,32.01,6.75,1,0,0,0.13,201.5
7222,"96,870.45",0.253,1.55,1.35,0.52,6.067,-0.024,0,0,1.06,2.14,0.85,1,0,0,0.19,204.85
7223,"96,886.70",0.137,3.85,2.95,0.64,5.673,-0.024,0,0,3.3,5.76,3.15,1,0,0,0.03,221.1
7224,"96,920.05",2.158,9.05,14,28.33,4.941,0.024,0,0,6.55,10.77,3.3,1,0,0,0.26,254.45
7225,"96,951.25",1.352,8.95,4.85,8.78,5.103,0,0,0,3.51,6.23,2.55,1,0,0,0.31,285.65
7226,"96,959.45",0.467,1.75,7.1,2.79,5.295,0,0,0,1.12,5.74,1.1,1,0,0,0.33,293.85
7227,"96,965.40",0.168,1.1,0.85,0.24,5.475,0,0,0,0.78,1.51,0.65,1,0,0,0.17,299.8
7228,"96,977.65",0.781,5.1,5.15,4.93,4.303,0,0,0,3.98,6.98,2.4,1,0,0,0.16,312.05
7229,"97,000.65",0.888,3.85,30.05,52.73,3.094,0,0,0,2.66,31.65,1.7,1,0,0,0.27,335.05
7230,"97,012.10",1.563,7.15,30.05,63.19,3.29,0,0,0,6.12,35.9,3,1,0,0,0.2,346.5
7231,"97,021.95",1.373,6.7,16.45,24.08,4.288,0,0,0,5.13,19.31,3,1,0,0,0.21,356.35
7232,"97,033.10",0.354,1.9,2.3,1.08,5.212,0,0,0,1.31,3.31,1.15,1,0,0,0.22,367.5
7233,"97,048.55",0.537,2.5,2.75,1.78,4.279,0,0,0,1.68,3.57,1.35,1,0,0,0.26,382.95
7234,"97,069.15",1.968,5.9,27.55,41.7,3.131,0,0,0,4.06,28.85,3.25,1,0,0,0.39,403.55
7235,"97,078.90",0.348,1.45,1.6,0.78,4.282,0,0,0,1.01,2.48,0.8,1,0,0,0.28,413.3
7236,"97,089.35",0.204,5.1,1.75,0.95,4.172,0,0,0,4.53,5.5,4.15,1,0,0,0.04,423.75
7237,"97,101.10",0.531,2.35,2.65,1.75,3.818,0,0,0,1.52,3.5,1.35,1,0,0,0.28,435.5
7238,"97,118.85",0.47,5.35,30.05,27.05,3.293,0,0,0,4.33,33.25,3.3,1,0,0,0.09,453.25
7239,"97,128.15",0.8,4.35,5.05,5.61,3.571,0,0,0,2.72,7.59,3.25,1,0,0,0.24,462.55
7240,"97,137.10",0.482,2.35,30.05,50.91,3.671,0,0,0,1.59,31.51,1.3,1,0,0,0.24,471.5
7241,"97,151.00",1.932,9.85,30.05,64.47,3.72,0,0,0,8.61,29.26,4.2,1,0,0,0.18,485.4
7242,"97,155.75",1.605,4.45,5.05,9.38,5.383,0,0,0,3.16,5.72,1.8,1,0,0,0.41,490.15
7243,"97,182.70",0.385,4.45,30.05,36.08,4.718,-0.015,0,0,3.78,3.3,1.65,1,0,0,0.08,517.1
7244,"97,194.45",1.303,8.6,30.05,43.29,4.721,-0.015,0,0,7.33,27.26,1.5,1,0,0,0.14,528.85
7245,"97,205.80",1.495,8.6,4.65,13.51,5.515,-0.015,0,0,6.23,9.61,4.95,1,0,0,0.19,540.2
7246,"97,218.40",0.15,1.9,1.2,0.3,5.399,-0.015,0,0,1.51,2.08,1.05,1,0,0,0.08,552.8
7247,"97,225.60",0.281,3.7,3.55,1.43,5.243,-0.015,0,0,2.89,5.99,2.8,1,0,0,0.08,560
7248,"97,253.90",0.58,3.4,7.45,4.5,4.099,0.015,0,0,2.18,9.1,2.45,1,0,0,0.21,588.3
7249,"97,274.80",0.757,10.75,30.05,50.48,4.099,0.015,0,0,9.73,32.33,2.3,1,0,0,0.06,609.2
7250,"97,285.70",1.788,9.85,26.95,47.45,4.413,0.015,0,0,8.05,27.86,2.4,1,0,0,0.18,620.1
7251,"97,304.05",1.34,7.25,5.95,12.73,4.974,0.015,0,0,5.48,10.05,3.85,1,0,0,0.2,638.45
7252,"97,327.95",1.175,6.05,30.05,51.55,4.626,0.015,0,0,4.74,33.46,3.5,1,0,0,0.2,662.35
7253,"97,332.05",0.964,3.6,5.45,5.74,5.576,0.015,0,0,2.55,6.32,1.7,1,0,0,0.3,666.45
7254,"97,345.35",0.922,6.2,9.15,11.12,5.673,0.015,0,0,4.58,12.6,3,1,0,0,0.16,679.75
7255,"97,358.60",0.211,1.55,3.05,0.67,5.505,0.015,0,0,1.08,3.61,0.9,1,0,0,0.16,693
7256,"97,380.65",0.574,7.1,30.05,26.23,3.354,0.015,0,0,6.24,5.7,3.1,1,0,0,0.07,715.05
7257,"97,389.20",1.065,4.8,30.05,30.91,3.421,0.015,0,0,3.68,33.11,2.35,1,0,0,0.23,723.6
7258,"97,401.60",0.705,5.25,23.5,19.15,3.693,0.015,0,0,4.1,7.84,4.05,1,0,0,0.14,736
7259,"97,414.60",1.013,8.95,9.25,12.78,3.732,0.015,0,0,7.88,12.3,2.95,1,0,0,0.1,749
7260,"97,435.55",1.3,6.95,14.7,19.92,3.748,0.015,0,0,5.54,17.68,3.65,1,0,0,0.19,769.95
7261,"97,437.25",0.256,1.65,2,0.73,4.947,0.015,0,0,1.14,3.25,1.2,1,0,0,0.18,771.65
7262,"97,446.10",0.281,2.85,2.15,0.88,4.498,0.015,0,0,2.08,3.22,1.35,1,0,0,0.11,780.5
7263,"97,460.75",1.331,6.3,30.05,40.75,3.909,0.015,0,0,4.58,33.34,3.35,1,0,0,0.23,795.15
7264,"97,473.20",0.266,1.85,1.25,0.54,4.855,0.015,0,0,1.29,1.98,0.75,1,0,0,0.16,807.6
7265,"97,485.80",0.751,9.05,5.8,8.29,4.633,0.015,0,0,7.53,11.68,7.1,1,0,0,0.08,820.2
7266,"97,481.00",0.381,2.35,8.85,3.46,4.98,-0.021,0,0,1.64,10.03,1.5,1,0,0,0.19,-3.8
7267,"97,485.80",0.266,2.4,3.55,1.27,5.118,-0.021,0,0,1.79,5.57,1,1,0,0,0.12,1
7268,"97,506.75",1.413,5.7,30.05,47.46,4.193,-0.021,0,0,2.18,31.65,1.65,1,0,0,0.52,21.95
7269,"97,518.00",1.047,5.85,16.9,14.82,5.081,-0.021,0,0,4.92,12.88,1.55,1,0,0,0.17,33.2
7270,"97,522.65",0.235,1.25,2.45,0.67,5.74,-0.021,0,0,0.91,3.31,0.7,1,0,0,0.21,37.85
7271,"97,543.70",0.522,5.35,11.6,5.66,5.194,-0.021,0,0,4.47,4.55,2.05,1,0,0,0.09,58.9
7272,"97,549.85",0.406,1.9,5.25,2.23,5.286,-0.021,0,0,1.28,6.23,1.1,1,0,0,0.25,65.05
7273,"97,567.65",1.364,3.75,11,15.87,4.535,-0.021,0,0,3.07,11.92,2.35,1,0,0,0.36,82.85
7274,"97,569.20",0.51,1.5,2.6,1.54,5.807,-0.021,0,0,0.99,3.34,1.05,1,0,0,0.41,84.4
7275,"97,609.60",0.809,8.15,4.5,5.39,4.312,-0.006,0,0,5.09,6.61,3.2,1,0,0,0.13,124.8
7276,"97,624.25",1.855,9,28.3,63.87,4.346,-0.006,0,0,7.93,34.64,7.25,1,0,0,0.19,139.45
7277,"97,628.75",1.273,4.25,7.3,10.16,5.945,-0.006,0,0,2.89,9.07,2.8,1,0,0,0.35,143.95
7278,"97,646.75",0.589,2.8,2.25,2.03,5.493,-0.006,0,0,1.84,3.72,1.85,1,0,0,0.26,161.95
7279,"97,665.15",0.562,3.6,2.55,2.09,4.52,-0.006,0,0,2.89,3.59,1.4,1,0,0,0.16,180.35
7280,"97,681.00",0.455,9.2,3.45,2.87,4.08,-0.006,0,0,8.36,4.37,1.6,1,0,0,0.04,196.2
7281,"97,693.90",0.36,6.05,22.65,15.23,4.022,-0.006,0,0,4.84,26.43,4.15,1,0,0,0.06,209.1
7282,"97,702.65",0.848,6.85,8.9,8.03,4.239,-0.006,0,0,5.84,8.33,3.6,1,0,0,0.12,217.85
7283,"97,732.65",0.507,5.7,21.9,10.47,3.619,-0.003,0,0,1.91,22.93,1.65,1,0,0,0.21,247.85
7284,"97,743.10",0.507,6.55,10.8,6.49,3.699,-0.003,0,0,5.03,9.75,2.95,1,0,0,0.08,258.3
7285,"97,751.05",0.485,1.7,2,1.25,3.851,-0.003,0,0,1.15,2.76,1.05,1,0,0,0.34,266.25
7286,"97,765.75",1.913,6.45,30.05,96.89,3.409,-0.003,0,0,4.57,32.86,2.9,1,0,0,0.33,280.95
7287,"97,777.05",2.39,10.8,15.7,48.36,4.742,-0.003,0,0,7.29,21.04,6.1,1,0,0,0.26,292.25
7288,"97,784.70",0.659,2.8,2.85,2.85,6.442,-0.003,0,0,2.17,6.78,1.35,1,0,0,0.24,299.9
7289,"97,799.40",0.449,1.85,2.15,1.21,4.987,-0.003,0,0,1.24,2.9,1.1,1,0,0,0.29,314.6
7290,"97,806.80",0.146,1.5,1.1,0.25,4.81,-0.003,0,0,1.07,1.79,0.85,1,0,0,0.11,322
7291,"97,813.10",0.134,2.6,1,0.29,4.602,-0.003,0,0,2.11,2.32,1.5,1,0,0,0.05,328.3
7292,"97,832.20",0.36,3.65,30.05,25.77,3.516,-0.003,0,0,2.74,9.75,2.35,1,0,0,0.11,347.4
7293,"97,834.40",0.528,2.05,3.2,2.02,3.763,-0.003,0,0,1.35,4.14,1.3,1,0,0,0.31,349.6
7294,"97,849.05",0.711,5.6,19.65,22.58,3.674,-0.003,0,0,4.51,20.34,1.25,1,0,0,0.13,364.25
7295,"97,854.10",1.19,4.85,11.55,11.75,4.135,-0.003,0,0,1.55,9.29,1.35,1,0,0,0.62,369.3
7296,"97,859.75",0.247,1.35,1.6,0.58,4.739,-0.003,0,0,0.91,2.74,0.85,1,0,0,0.22,374.95
7297,"97,864.10",0.18,1.2,1,0.26,4.62,-0.003,0,0,0.83,1.53,0.7,1,0,0,0.17,379.3
7298,"97,879.30",0.208,5.3,1.25,0.6,3.729,-0.003,0,0,4.82,2.22,1.2,1,0,0,0.03,394.5
7299,"97,890.80",0.8,6,30.05,42.04,3.552,-0.003,0,0,4.09,34.15,4.2,1,0,0,0.16,406
7300,"97,904.60",1.328,10.8,11.4,23.15,4.001,-0.003,0,0,9.9,14.49,3.5,1,0,0,0.11,419.8
7301,"97,908.25",0.757,3.45,3.5,3.66,5.124,-0.003,0,0,2.66,5.15,1.65,1,0,0,0.23,423.45
7302,"97,926.70",0.745,7.95,9,7.78,4.156,-0.003,0,0,6.92,10.95,2.8,1,0,0,0.09,441.9
7303,"97,944.20",0.43,5.95,7.45,5.04,4.187,-0.003,0,0,4.54,9.43,2.2,1,0,0,0.08,459.4
7304,"97,948.40",0.424,1.95,1.9,1.11,4.48,-0.003,0,0,1.4,2.73,0.95,1,0,0,0.24,463.6
7305,"97,974.70",0.443,8.6,30.05,31.31,3.391,-0.04,0,0,7.15,14.95,7.65,1,0,0,0.05,489.9
7306,"97,992.15",1.578,8.45,30.05,58.67,3.455,-0.04,0,0,6.11,32.55,2.45,1,0,0,0.21,507.35
7307,"97,994.60",0.409,1.7,3.2,1.45,4.889,-0.04,0,0,1.16,3.98,1,1,0,0,0.28,509.8
7308,"98,011.55",0.974,7.4,30.05,32.6,4.483,-0.04,0,0,6.27,23.67,2.75,1,0,0,0.12,526.75
7309,"98,018.05",0.671,4.4,5.5,4.96,5.267,-0.04,0,0,1.95,8.28,3.3,1,0,0,0.28,533.25
7310,"98,038.95",0.748,3.9,28.85,37.08,4.916,-0.04,0,0,3.14,30,1.6,1,0,0,0.19,554.15
7311,"98,043.20",1.349,3.95,21.35,20.04,5.444,-0.04,0,0,2.86,10.45,2.3,1,0,0,0.38,558.4
7312,"98,055.05",0.366,2.3,1.95,1.12,5.905,-0.04,0,0,1.68,3.2,1,1,0,0,0.17,570.25
7313,"98,060.70",0.403,2.75,2.35,1.38,5.917,-0.04,0,0,2.1,3.51,1.55,1,0,0,0.15,575.9
7314,"98,101.20",1.321,8.65,30.05,56.37,4.578,-0.034,0,0,7.56,35.99,6,1,0,0,0.14,616.4
7315,"98,107.80",1.123,6.5,8.9,13.15,5.551,-0.034,0,0,5.45,14.02,4.95,1,0,0,0.16,623
7316,"98,112.20",0.247,1.4,2.25,0.71,6.235,-0.034,0,0,0.95,3.31,0.85,1,0,0,0.21,627.4
7317,"98,122.40",0.558,2.95,10.45,5.05,5.725,-0.034,0,0,2.14,6.38,1.85,1,0,0,0.21,637.6
7318,"98,131.30",0.314,3.05,1.35,1.04,5.875,-0.034,0,0,2.48,3.74,2.2,1,0,0,0.1,646.5
7319,"98,149.10",0.836,5.3,30.05,67.63,4.285,-0.034,0,0,3.33,33.95,4,1,0,0,0.2,664.3
7320,"98,160.70",2.402,11.05,23.3,60.21,4.642,-0.034,0,0,9.07,26.6,3.65,1,0,0,0.21,675.9
7321,"98,172.00",0.488,3.8,4.35,2.96,6.387,-0.034,0,0,2.94,6.43,1.55,1,0,0,0.13,687.2
7322,"98,211.60",0.189,1,2.7,0.55,4.553,-0.003,0,0,0.63,3.17,0.7,1,0,0,0.24,726.8
7323,"98,219.25",0.375,2.55,17.3,7.83,4.422,-0.003,0,0,1.74,18.24,1.4,1,0,0,0.17,734.45
7324,"98,231.45",0.571,6.55,3.75,4.43,4.517,-0.003,0,0,4.77,8.53,5.15,1,0,0,0.1,746.65
7325,"98,242.65",0.256,3.8,1.65,1.05,4.349,-0.003,0,0,3.25,4.51,3.15,1,0,0,0.06,757.85
7326,"98,253.85",0.47,6.2,6.75,4.45,4.156,-0.003,0,0,4.96,8.72,2.45,1,0,0,0.08,769.05
7327,"98,257.60",0.317,1.55,1.6,0.71,4.44,-0.003,0,0,1.03,2.35,0.9,1,0,0,0.25,772.8
7328,"98,268.70",0.781,7.3,28.7,32.28,4.312,-0.003,0,0,6.26,29.1,2.7,1,0,0,0.1,783.9
7329,"98,275.70",1.028,5.05,13.5,14.76,4.782,-0.003,0,0,4.09,14.89,1.8,1,0,0,0.2,790.9
7330,"98,283.90",0.977,4.7,3.75,5.77,5.06,-0.003,0,0,3.94,8.15,2.4,1,0,0,0.2,799.1
7331,"98,302.20",0.351,2.45,5.5,1.7,4.449,-0.003,0,0,1.69,4.78,1.15,1,0,0,0.17,817.4
7332,"98,316.40",1.062,7.1,17.55,19.81,4.459,-0.003,0,0,5.4,20.39,3.5,1,0,0,0.16,831.6
7333,"98,355.70",1.529,6.15,30.05,55.17,4.068,0,0,0,4.43,33.01,3.05,1,0,0,0.28,51.7
7334,"98,362.80",0.824,3.35,19.25,16.02,5.139,0,0,0,2.24,20.46,2,1,0,0,0.29,58.8
7335,"98,376.20",1.086,8.75,3,7.12,5.353,0,0,0,3.16,4.4,1.5,1,0,0,0.27,72.2
7336,"98,387.85",0.433,3.95,3.65,2.4,5.203,0,0,0,3.21,6.55,3.25,1,0,0,0.11,83.85
7337,"98,428.40",0.974,6.25,24.15,40.03,4.114,-0.009,0,0,5.25,28.16,4.7,1,0,0,0.15,124.4
7338,"98,432.90",1.385,4.25,15.05,17.9,4.846,-0.009,0,0,2.85,8.97,2.3,1,0,0,0.39,128.9
7339,"98,445.00",0.775,4.35,2.55,3.75,5.173,-0.009,0,0,3.65,6.11,1.9,1,0,0,0.17,141
7340,"98,457.45",0.522,4.1,6.65,4.43,4.431,-0.009,0,0,3.06,9.31,3.2,1,0,0,0.14,153.45
7341,"98,470.25",0.665,4.4,7.5,6.39,4.44,-0.009,0,0,3.38,10.37,3.3,1,0,0,0.16,166.25
7342,"98,510.70",1.083,8.35,10.6,14.67,5.344,-0.024,0,0,7.14,11.97,2.05,1,0,0,0.12,206.7
7343,"98,514.00",0.458,3.25,2.9,2.28,6.244,-0.024,0,0,2.75,5.84,2.45,1,0,0,0.13,210
7344,"98,535.70",0.522,4.25,17.85,11.87,4.889,-0.024,0,0,3.29,18.7,1.45,1,0,0,0.13,231.7
7345,"98,544.95",0.912,4.95,4.35,5.82,5.075,-0.024,0,0,4,6.96,2.95,1,0,0,0.18,240.95
7346,"98,559.20",0.217,1.2,1.2,0.34,4.901,-0.024,0,0,0.83,1.63,0.7,1,0,0,0.21,255.2
7347,"98,573.45",1.065,6.25,7.3,9.64,4.254,-0.024,0,0,3.57,9.95,4.45,1,0,0,0.24,269.45
7348,"98,587.35",0.519,5.7,3.25,3.69,4.416,-0.024,0,0,4.77,8.16,4.5,1,0,0,0.09,283.35
7349,"98,605.10",0.72,8.9,25.85,40.89,3.946,-0.024,0,0,8.3,32.67,7.4,1,0,0,0.07,301.1
7350,"98,616.55",1.947,11.05,10.75,28.86,4.218,-0.024,0,0,8.41,15.77,5.15,1,0,0,0.19,312.55
7351,"98,647.50",1.138,7.85,9.3,12.51,3.259,-0.006,0,0,3.86,12.78,4.4,1,0,0,0.24,343.5
7352,"98,652.35",0.214,1.15,2.65,0.58,3.879,-0.006,0,0,0.82,3.75,0.65,1,0,0,0.21,348.35
7353,"98,670.15",0.858,6.6,5.8,8,3.146,-0.006,0,0,4.48,9.15,4.1,1,0,0,0.15,366.15
7354,"98,683.60",0.845,3.85,30.05,29.68,3.22,-0.006,0,0,1.88,32.88,2.7,1,0,0,0.36,379.6
7355,"98,694.25",1.276,5.65,4.5,8.3,3.363,-0.006,0,0,4.66,7.17,2.7,1,0,0,0.22,390.25
7356,"98,711.30",1.343,10.75,30.05,61.1,3.397,-0.006,0,0,9.81,33.5,2.55,1,0,0,0.11,407.3
7357,"98,715.35",0.552,3.95,3.75,3.12,4.514,-0.006,0,0,3.4,7.78,2.7,1,0,0,0.13,411.35
7358,"98,728.95",1.569,4.65,30.05,38.33,4.419,-0.006,0,0,3.31,32.11,2.15,1,0,0,0.38,424.95
7359,"98,749.20",0.565,6.8,3.45,4.61,5.157,-0.006,0,0,4.32,7.92,3.95,1,0,0,0.1,445.2
7360,"98,763.55",0.739,9.35,4.35,6.57,5.161,-0.006,0,0,7.98,7.67,3.4,1,0,0,0.07,459.55
7361,"98,775.55",0.708,4.1,3.6,3.29,5.002,-0.006,0,0,3.07,5.02,2.1,1,0,0,0.18,471.55
7362,"98,786.25",0.204,3.05,4.15,1.02,4.889,-0.006,0,0,2.33,5.58,1.9,1,0,0,0.07,482.25
7363,"98,796.90",0.989,5.7,18.4,16.26,4.901,-0.006,0,0,2.24,18.39,1.7,1,0,0,0.35,492.9
7364,"98,800.50",0.36,1.55,1.65,0.83,5.673,-0.006,0,0,1.07,2.5,0.9,1,0,0,0.27,496.5
7365,"98,808.80",0.104,1.4,1.2,0.18,5.533,-0.006,0,0,1.01,1.85,0.85,1,0,0,0.08,504.8
7366,"98,820.45",0.189,1.25,1.05,0.29,5.106,-0.006,0,0,0.89,1.61,0.75,1,0,0,0.17,516.45
7367,"98,828.70",0.607,2.9,3.7,2.69,4.459,-0.006,0,0,2.09,4.87,1.75,1,0,0,0.23,524.7
7368,"98,834.75",0.354,1.85,3.2,1.2,4.575,-0.006,0,0,1.3,3.32,1.1,1,0,0,0.22,530.75
7369,"98,842.75",0.351,1.4,1.25,0.61,4.431,-0.006,0,0,0.98,1.84,0.8,1,0,0,0.29,538.75
7370,"98,849.80",0.989,3.45,5.5,5.1,4.114,-0.006,0,0,2.46,4.46,1.65,1,0,0,0.32,545.8
7371,"98,858.65",0.616,2.1,30.05,30.53,4.254,-0.006,0,0,1.44,3.94,1.25,1,0,0,0.34,554.65
7372,"98,870.95",0.882,6.2,30.05,42.29,4.324,-0.006,0,0,5.19,33.96,3.3,1,0,0,0.14,566.95
7373,"98,881.70",0.974,7.85,14.2,14.27,5.075,-0.006,0,0,1.91,15.49,1.85,1,0,0,0.41,577.7
7374,"98,889.75",0.409,2.9,4.05,2.1,5.615,-0.006,0,0,2.07,6.23,1.9,1,0,0,0.16,585.75
7375,"98,899.50",0.168,1.65,2.65,0.48,5.325,-0.006,0,0,1.13,3.19,0.85,1,0,0,0.12,595.5
7376,"98,934.80",0.195,1.35,1.75,0.42,4.495,0.064,0,0,0.89,2.36,0.9,1,0,0,0.18,630.8
7377,"98,945.85",0.363,4.75,1.95,1.75,4.37,0.064,0,0,3.81,5.44,3.75,1,0,0,0.08,641.85
7378,"98,960.15",0.491,9.4,4.75,4.19,4.126,0.064,0,0,5.82,8.06,3.9,1,0,0,0.07,656.15
7379,"98,966.70",0.262,1.3,1.55,0.54,4.245,0.064,0,0,0.96,2.17,0.75,1,0,0,0.22,662.7
7380,"98,984.35",1.578,7.45,22.4,32.16,3.629,0.064,0,0,5.76,20.92,2.8,1,0,0,0.22,680.35
7381,"98,990.05",0.497,2.05,10.15,4.22,4.62,0.064,0,0,1.46,5.75,1.1,1,0,0,0.27,686.05
7382,"98,997.75",0.278,2.9,2.15,1.08,4.742,0.064,0,0,2.21,4.69,2.05,1,0,0,0.1,693.75
7383,"99,004.35",0.128,1.15,1,0.18,4.379,0.064,0,0,0.83,1.48,0.65,1,0,0,0.12,700.35
7384,"99,021.20",0.925,7.35,30.05,60.43,3.32,0.064,0,0,6.15,31.94,1.95,1,0,0,0.12,717.2
7385,"99,034.35",2.008,10.65,30.05,91.55,3.549,0.064,0,0,8.34,36.65,5.15,1,0,0,0.19,730.35
7386,"99,047.25",1.544,7.15,30.05,67.14,4.556,0.064,0,0,5.7,35.52,4.65,1,0,0,0.22,743.25
7387,"99,058.30",1.508,8.7,21.55,26.24,5.685,0.064,0,0,6.96,10.86,3.75,1,0,0,0.17,754.3
7388,"99,073.35",0.626,5.75,6.95,5.57,5.969,0.064,0,0,5.07,8.91,4.6,1,0,0,0.1,769.35
7389,"99,085.10",0.62,3.1,2.25,2.31,6.058,0.064,0,0,1.87,3.93,1.9,1,0,0,0.27,781.1
7390,"99,102.55",0.433,5.6,2.25,2.15,4.663,0.064,0,0,4.86,5.73,4.1,1,0,0,0.07,798.55
7391,"99,117.25",1.263,8.35,21,29.66,4.663,0.064,0,0,5.97,23.25,3.6,1,0,0,0.17,813.25
7392,"99,118.90",0.287,1.6,3.35,1.11,5.829,0.064,0,0,1.19,4.42,0.95,1,0,0,0.19,814.9
7393,"99,131.85",0.278,1.85,1.65,0.65,5.746,0.064,0,0,1.3,2.45,1.05,1,0,0,0.17,827.85
7394,"99,150.35",1.706,7.65,14.3,23.37,4.651,-0.018,0,0,5.27,16.58,3.2,1,0,0,0.26,27.15
7395,"99,170.30",0.937,3.5,3.25,4.31,4.935,-0.018,0,0,2.5,4.83,1.85,1,0,0,0.3,47.1
7396,"99,207.45",1.27,8.8,10.65,15.98,3.375,-0.049,0,0,7.64,12.03,4.9,1,0,0,0.13,84.25
7397,"99,226.10",0.674,5.25,7.2,5.68,3.558,-0.049,0,0,4.2,8.32,3.95,1,0,0,0.13,102.9
7398,"99,243.90",1.389,5.1,30.05,53.56,3.51,-0.049,0,0,4.27,31.88,1.9,1,0,0,0.26,120.7
7399,"99,254.40",0.894,4.1,5.05,5.4,4.761,-0.049,0,0,2.59,6.35,2.1,1,0,0,0.28,131.2
7400,"99,263.95",0.778,3.6,4.7,4.66,4.892,-0.049,0,0,2.45,6.76,2.45,1,0,0,0.25,140.75
7401,"99,279.40",1.172,6.5,8.1,12.13,4.581,-0.049,0,0,5.39,11.5,4.25,1,0,0,0.17,156.2
7402,"99,282.95",0.223,1.4,1.85,0.59,5.478,-0.049,0,0,1.01,2.95,0.85,1,0,0,0.18,159.75
7403,"99,297.45",0.327,5.9,2.05,1.37,4.639,-0.049,0,0,5.07,2.98,1.3,1,0,0,0.05,174.25
7404,"99,305.35",0.51,2.3,8.6,4.26,4.544,-0.049,0,0,1.61,9.36,1.35,1,0,0,0.25,182.15
7405,"99,310.55",0.262,1.65,2.25,0.76,4.791,-0.049,0,0,1.18,3.23,1.05,1,0,0,0.18,187.35
7406,"99,315.85",0.104,1.25,1.3,0.18,4.706,-0.049,0,0,0.87,1.85,0.75,1,0,0,0.1,192.65
7407,"99,339.20",0.504,3.95,30.05,30.79,3.375,-0.049,0,0,3.51,31.28,1.3,1,0,0,0.11,216
7408,"99,347.60",1.251,8.25,25.25,26.83,3.555,-0.049,0,0,6.25,12.85,4.8,1,0,0,0.16,224.4
7409,"99,362.90",0.51,4,9.6,5.63,3.864,-0.049,0,0,3.02,12.53,2.8,1,0,0,0.14,239.7
7410,"99,367.05",0.29,1.55,3.85,1.06,4.135,-0.049,0,0,1.05,4.6,0.95,1,0,0,0.22,243.85
7411,"99,379.40",0.76,4,30.05,66.41,3.906,-0.049,0,0,2.67,32.64,2.65,1,0,0,0.23,256.2
7412,"99,391.10",2.234,7.65,18.55,42.93,4.623,-0.049,0,0,4.75,22.21,5.1,1,0,0,0.38,267.9
7413,"99,399.10",0.778,1.95,2.35,2.39,6.143,-0.049,0,0,1.32,3.3,1.15,1,0,0,0.47,275.9
7414,"99,420.05",1.358,5.1,7.2,10.2,5.249,-0.049,0,0,3.38,7.9,2.25,1,0,0,0.32,296.85
7415,"99,440.90",1.086,5.1,3.95,6.08,5.118,-0.049,0,0,4.09,5.6,2.3,1,0,0,0.21,317.7
7416,"99,453.65",0.992,5.05,30.05,38.61,5.179,-0.049,0,0,3.28,27.23,3.35,1,0,0,0.24,330.45
7417,"99,465.75",1.19,7.65,4.9,10.43,5.936,-0.049,0,0,5.07,10.46,5.1,1,0,0,0.19,342.55
7418,"99,483.80",0.848,5.85,4.15,4.99,5.664,-0.049,0,0,4.87,5.76,2.05,1,0,0,0.14,360.6
7419,"99,514.95",2.42,9.15,27.15,49.85,4.596,0.04,0,0,4.44,21.82,3.1,1,0,0,0.44,391.75
7420,"99,529.60",0.604,2.3,3.3,2.56,5.762,0.04,0,0,1.48,4.6,1.45,1,0,0,0.33,406.4
7421,"99,540.10",0.397,3.85,1.45,1.09,5.505,0.04,0,0,3.28,2.22,1,1,0,0,0.1,416.9
7422,"99,554.40",1.367,9.15,8.5,14.38,4.956,0.04,0,0,6.31,11.04,5.9,1,0,0,0.17,431.2
7423,"99,572.05",0.705,7.75,3.3,6.67,5.063,0.04,0,0,5.49,10.43,6.55,1,0,0,0.1,448.85
7424,"99,587.60",0.787,3.5,5.05,4.34,4.178,0.04,0,0,2.58,5.89,1.4,1,0,0,0.24,464.4
7425,"99,610.15",1.089,2.7,30.05,47.17,3.473,0.04,0,0,1.78,31.58,1.6,1,0,0,0.49,486.95
7426,"99,621.60",1.059,9.3,30.05,47.55,3.931,0.04,0,0,8.29,33.26,1.9,1,0,0,0.1,498.4
7427,"99,634.85",0.992,4.95,30.05,40.29,4.59,0.04,0,0,4.18,32.44,1.95,1,0,0,0.19,511.65
7428,"99,639.95",0.327,1.4,1.6,0.71,5.264,0.04,0,0,1,2.26,0.8,1,0,0,0.26,516.75
7429,"99,653.45",1.318,6.9,30.05,47.05,5.115,0.04,0,0,5.82,32.39,2.4,1,0,0,0.18,530.25
7430,"99,656.35",0.287,2.85,1.8,1.07,6.268,0.04,0,0,2.5,4.95,2.15,1,0,0,0.09,533.15
7431,"99,664.95",0.54,3.25,19.95,12.19,6.076,0.04,0,0,2.29,5.09,1.55,1,0,0,0.19,541.75
7432,"99,671.90",0.708,2.35,11.85,7.38,6.201,0.04,0,0,1.59,11.43,1.3,1,0,0,0.36,548.7
7433,"99,678.80",0.427,3.6,2.25,1.78,6.494,0.04,0,0,3.08,3.63,1.1,1,0,0,0.11,555.6
7434,"99,697.70",0.995,5.15,6.3,6.88,4.736,0.04,0,0,4.28,8.8,3.45,1,0,0,0.19,574.5
7435,"99,717.65",0.4,5.8,25.9,14.93,4.199,0.04,0,0,5.12,3.18,1.6,1,0,0,0.06,594.45
7436,"99,724.45",0.861,3.85,5.35,5.39,4.221,0.04,0,0,2.65,7.07,2.15,1,0,0,0.26,601.25
7437,"99,737.75",0.754,6.95,4.25,5.68,4.285,0.04,0,0,6.02,7.05,3.15,1,0,0,0.1,614.55
7438,"99,753.25",1.254,4.5,30.05,76.29,4.004,0.04,0,0,3.39,32.48,2.5,1,0,0,0.3,630.05
7439,"99,767.95",1.883,8.45,30.05,84.88,4.468,0.04,0,0,7.48,34.02,3.9,1,0,0,0.2,644.75
7440,"99,776.40",2.164,8.05,14.4,31.11,5.899,0.04,0,0,6.85,13.8,5.35,1,0,0,0.25,653.2
7441,"99,788.05",0.568,2.6,2.45,2.13,6.558,0.04,0,0,1.85,4.03,1.25,1,0,0,0.25,664.85
7442,"99,808.60",0.528,4.05,10.9,7.03,4.623,0.04,0,0,2.95,13.43,2.9,1,0,0,0.14,685.4
7443,"99,816.20",0.375,3.5,2,1.33,4.971,0.04,0,0,2.85,3.1,1.15,1,0,0,0.11,693
7444,"99,825.50",0.766,3.55,5.35,4.69,4.495,0.04,0,0,1.61,6.31,2.65,1,0,0,0.38,702.3
7445,"99,842.10",0.83,3.5,4,4.03,4.144,0.04,0,0,2.64,5.3,2.2,1,0,0,0.25,718.9
7446,"99,856.75",1.068,9.3,13.4,17.29,4.163,0.04,0,0,8.56,15.47,3.3,1,0,0,0.1,733.55
7447,"99,865.75",0.22,1.1,0.9,0.31,4.971,0.04,0,0,0.78,1.45,0.65,1,0,0,0.23,742.55
7448,"99,877.65",1.37,5.9,4.25,8.75,4.514,0.04,0,0,4.5,6.73,3.85,1,0,0,0.24,754.45
7449,"99,883.80",0.29,1.15,3.8,1.07,4.852,0.04,0,0,0.8,4.51,0.7,1,0,0,0.29,760.6
7450,"99,901.60",1.263,7.35,30.05,55.18,4.471,0.04,0,0,6.11,32.85,2.9,1,0,0,0.17,778.4
7451,"99,905.80",1.053,3.15,9,9.71,5.502,0.04,0,0,1.92,10.13,1.6,1,0,0,0.44,782.6
7452,"99,922.85",1.456,4.15,26.05,30.37,5.365,0.04,0,0,2.32,6.15,2.6,1,0,0,0.5,799.65
7453,"99,936.10",1.193,5.85,12.8,17.83,5.472,0.04,0,0,5.14,18.47,4.2,1,0,0,0.19,812.9
7454,"99,941.85",0.778,3,5.65,4.79,5.969,0.04,0,0,2.05,6.35,2,1,0,0,0.3,818.65
7455,"99,960.70",0.574,4.2,2.65,2.16,4.474,0.04,0,0,3.16,3.89,1.65,1,0,0,0.15,837.5
7456,"99,936.10",0.629,5.65,11.3,7.18,6.036,-0.049,0,0,4.93,31.48,1.5,1,0,0,0.1,-6.3
7457,"99,941.85",0.635,3,3.6,3.13,6.113,-0.049,0,0,2.05,-2.68,-0.55,1,0,0,0.25,-0.55
7458,"99,960.70",0.574,4.2,2.65,2.16,4.474,-0.049,0,0,3.16,3.89,1.65,1,0,0,0.15,18.3
7459,"99,976.45",0.146,4.4,30.05,0.33,3.622,-0.049,0,0,3.87,2.13,0.95,1,0,0,0.03,34.05
7460,"99,989.60",1.63,10.5,30.05,48.53,3.622,-0.049,0,0,8.81,13.26,4.35,1,0,0,0.15,47.2
7461,"99,991.25",0.494,1.6,2.35,1.37,5.154,-0.049,0,0,1.11,2.98,0.95,1,0,0,0.36,48.85