minis-benchmarking-data/recs/p131a/csv_MA/algorithm_performance_data__amp0p3_sAmp0p05_n128000_RT0p5_sRT2p8_rho0_thr0p1_noiseScaleFactor1_smoothWindow1p5__22_Jan_2021_02_11_19_0002.csv

"7,445",Time (ms),Amplitude,Rise (ms),Decay (ms),Area,Baseline,Noise,Group,Channel,10-90Rise,HalfWidth,Rise50,Peak Dir,Burst#,BurstE#,10-90Slope,Rel Time
1,19.6,1.102,8.95,3.45,8.13,3.125,0,0,0,6.99,7.05,4.1,1,0,0,0.13,19.6
2,36.5,0.586,11.1,2.9,4.87,3.021,0,0,0,9.53,9.05,6.6,1,0,0,0.05,36.5
3,43,0.177,1.3,3.3,0.56,2.89,0,0,0,0.91,3.8,0.75,1,0,0,0.16,43
4,53.3,0.296,2.05,1.7,0.71,2.573,0,0,0,1.44,2.5,1.05,1,0,0,0.16,53.3
5,61.35,0.809,2.35,3.4,3.05,1.984,0,0,0,1.66,4.09,1.2,1,0,0,0.39,61.35
6,81.25,0.876,6.35,19,18.24,1.495,0,0,0,5.77,19.11,1.4,1,0,0,0.12,81.25
7,93.9,0.665,3.8,3,2.88,2.063,0,0,0,2.93,4.38,1.65,1,0,0,0.18,93.9
8,113,0.711,6.75,30.05,62.46,1.563,0,0,0,6.05,31.98,2,1,0,0,0.09,113
9,122.65,1.678,9.35,30.05,71.98,1.871,0,0,0,8.14,36.97,5.9,1,0,0,0.17,122.65
10,134.45,1.871,7.1,22,46.72,2.347,0,0,0,5.38,25.24,4.5,1,0,0,0.28,134.45
11,141.35,0.949,2.8,5.85,5.72,3.909,0,0,0,1.91,6.89,1.7,1,0,0,0.4,141.35
12,153.2,0.119,1.2,0.9,0.16,3.287,0,0,0,0.81,1.44,0.7,1,0,0,0.12,153.2
13,169.7,0.299,2.9,1.95,0.95,2.24,0,0,0,2.26,3.53,1.9,1,0,0,0.11,169.7
14,174.50,0.11,1.25,0.8,0.14,2.176,0,0,0,0.89,1.38,0.7,1,0,0,0.1,174.5
15,195.45,1.55,7.35,21.85,41.07,0.604,0,0,0,4.51,26.1,5.3,1,0,0,0.27,195.45
16,205.30,0.415,2.7,4.05,1.86,2.09,0,0,0,1.99,4.78,1.15,1,0,0,0.17,205.3
17,226.25,1.031,7.55,30.05,47.23,1.111,0,0,0,5.93,32.33,2.35,1,0,0,0.14,226.25
18,229.05,0.784,2.55,4.15,3.68,1.984,0,0,0,1.85,5.09,1.3,1,0,0,0.34,229.05
19,239.90,0.476,4.35,16.4,13.76,1.984,0,0,0,1.55,3.21,1.1,1,0,0,0.25,239.9
20,247.75,1.343,4.6,6.95,11.1,2.017,0,0,0,3.41,9.13,2.7,1,0,0,0.31,247.75
21,267.90,0.647,4.15,8.3,5.61,1.614,0,0,0,3.26,10.18,2.4,1,0,0,0.16,267.9
22,273.75,0.391,2.55,1.75,1.24,1.843,0,0,0,1.99,3.54,1.5,1,0,0,0.16,273.75
23,285.50,0.497,4.25,30.05,34.6,1.437,0,0,0,3.12,32.76,2.8,1,0,0,0.13,285.5
24,299.50,1.566,8.85,22.9,37.28,1.514,0,0,0,6.9,28.46,6.15,1,0,0,0.18,299.5
25,309.00,0.555,2.2,2.45,1.91,2.307,0,0,0,1.51,3.72,1.4,1,0,0,0.29,309
26,317.90,0.662,4.75,2.6,3.19,2.31,0,0,0,3.9,5.83,3.35,1,0,0,0.14,317.9
27,338.65,0.574,8.1,30.05,28.9,1.303,0,0,0,1.61,31.22,1.25,1,0,0,0.29,338.65
28,350.90,1.349,9.8,15.05,24.89,1.318,0,0,0,8.92,21.17,8.55,1,0,0,0.12,350.9
29,386.40,0.134,1.9,2.1,0.36,1.617,0.018,0,0,1.27,2.98,1.3,1,0,0,0.08,386.4
30,398.35,0.125,1.9,1.75,0.31,0.815,0.018,0,0,1.49,2.64,1.1,1,0,0,0.07,398.35
31,405.55,0.113,1.3,0.95,0.16,0.525,0.018,0,0,0.9,1.5,0.7,1,0,0,0.1,405.55
32,420.25,0.882,10.25,30.05,65.37,0.146,0.018,0,0,2.99,31.51,1.55,1,0,0,0.24,420.25
33,427.45,2.399,6.95,20.3,44.68,0.681,0.018,0,0,5.04,23.39,4.4,1,0,0,0.38,427.45
34,443.90,0.638,5.35,2,3.42,1.691,0.018,0,0,4.88,3.16,0.75,1,0,0,0.1,443.9
35,455.10,0.824,6.6,30.05,38.53,1.566,0.018,0,0,5.57,34.52,4.55,1,0,0,0.12,455.1
36,464.35,0.772,6.45,21.4,23.36,1.935,0.018,0,0,5.6,25.69,2.9,1,0,0,0.11,464.35
37,474.75,1.178,8.2,7.1,11.96,2.228,0.018,0,0,7.3,8.44,1.45,1,0,0,0.13,474.75
38,493.95,0.598,3.1,6.35,3.45,1.755,0.018,0,0,1.88,5.12,1.45,1,0,0,0.25,493.95
39,518.00,4.684,5.3,30.05,310.86,0.07,0.018,0,0,4.26,33.36,3.4,1,0,0,0.88,518
40,529.60,5.356,11.2,30.05,287.12,4.099,0.018,0,0,9.25,37.53,6.8,1,0,0,0.46,529.6
41,541.20,3.351,11.15,30.05,177.47,8.792,0.018,0,0,9.34,37.84,6.5,1,0,0,0.29,541.2
42,552.80,2.185,11.2,30.05,116.12,11.505,0.018,0,0,9.31,38.38,6.65,1,0,0,0.19,552.8
43,564.40,1.581,11.15,30.05,81.65,13.086,0.018,0,0,9.13,38.53,6.1,1,0,0,0.14,564.4
44,576.00,1.215,11.15,30.05,59.57,14.096,0.018,0,0,9.79,42.45,7.8,1,0,0,0.1,576
45,587.50,0.882,10.8,30.05,42.89,14.777,0.018,0,0,8.36,41.13,6.8,1,0,0,0.08,587.5
46,598.50,0.702,10.7,30.05,32.52,15.189,0.018,0,0,8.29,41.35,7.55,1,0,0,0.07,598.5
47,608.95,0.595,9.8,30.05,24.8,15.469,0.018,0,0,8.73,39.48,6.05,1,0,0,0.05,608.95
48,637.05,0.119,8.4,8.6,1.33,16.122,0,0,0,6.61,11.2,6.1,1,0,0,0.01,637.05
49,773.70,0.119,6.6,30.05,5.87,15.527,0.003,0,0,5.81,32.63,2.65,1,0,0,0.02,773.7
50,786.50,0.198,7.5,30.05,6.59,15.543,0.003,0,0,6.67,31.15,2,1,0,0,0.02,786.5
51,892.30,0.122,8.85,6.15,1.19,15.518,-0.003,0,0,7.1,10.55,5.55,1,0,0,0.01,73.1
52,"1,257.80",1.257,7.25,30.05,72.17,-1.752,0.003,0,0,5.27,33.72,3.75,1,0,0,0.19,438.6
53,"1,267.65",1.532,9.4,30.05,85.69,-0.974,0.003,0,0,6.84,35.52,4.25,1,0,0,0.18,448.45
54,"1,270.65",0.238,1.4,2.1,0.62,0.394,0.003,0,0,0.96,2.9,0.8,1,0,0,0.2,451.45
55,"1,284.85",0.824,4.7,30.05,91.08,0.394,0.003,0,0,3.86,32.02,1.9,1,0,0,0.17,465.65
56,"1,292.45",2.704,7.15,30.05,100.11,0.861,0.003,0,0,5.06,34.94,4.4,1,0,0,0.43,473.25
57,"1,309.75",1.59,6.75,15,28.19,2.698,0.003,0,0,5.66,18.38,3.7,1,0,0,0.22,490.55
58,"1,317.20",0.494,3.8,2.05,2.09,3.946,0.003,0,0,3.13,5.1,1.85,1,0,0,0.13,498
59,"1,364.70",0.888,5.8,30.05,68.67,-0.143,0.018,0,0,4.89,33.94,3.95,1,0,0,0.15,545.5
60,"1,373.80",2.704,8.7,22.5,53.33,0.33,0.018,0,0,7.27,20.33,3.8,1,0,0,0.3,554.6
61,"1,380.35",0.247,1.2,1.25,0.48,2.411,0.018,0,0,0.85,2.27,0.65,1,0,0,0.23,561.15
62,"1,420.85",1.974,8.6,10.25,24.02,1.605,-0.012,0,0,6.65,12.8,4.6,1,0,0,0.24,601.65
63,"1,455.60",0.858,2.65,30.05,27.33,0.824,-0.006,0,0,1.59,31.7,1.75,1,0,0,0.43,636.4
64,"1,471.65",0.903,2.65,13.4,10.24,1.212,-0.006,0,0,1.84,13.57,1.45,1,0,0,0.39,652.45
65,"1,480.85",0.232,1.75,2,0.66,1.706,-0.006,0,0,1.15,3.04,1.1,1,0,0,0.16,661.65
66,"1,497.40",0.269,1.45,1.8,0.58,0.674,-0.006,0,0,1.02,2.28,0.8,1,0,0,0.21,678.2
67,"1,512.05",1.584,4.5,30.05,50.15,0.253,-0.006,0,0,3.18,17.4,2.6,1,0,0,0.4,692.85
68,"1,516.00",0.967,3.7,6.35,6.67,1.614,-0.006,0,0,2.68,7.81,1.65,1,0,0,0.29,696.8
69,"1,520.40",0.235,1,1.15,0.4,2.103,-0.006,0,0,0.77,1.84,0.55,1,0,0,0.24,701.2
70,"1,536.40",1.422,4.85,30.05,57.21,0.861,-0.006,0,0,3.62,32.28,2.3,1,0,0,0.31,717.2
71,"1,551.05",1.312,7.45,30.05,52.85,1.419,-0.006,0,0,6.35,35.75,4.9,1,0,0,0.17,731.85
72,"1,556.00",0.922,4.7,5.2,6.92,2.46,-0.006,0,0,2.85,8.21,3.2,1,0,0,0.26,736.8
73,"1,566.15",0.668,3.6,3.45,3.45,2.563,-0.006,0,0,2.57,5.57,2.3,1,0,0,0.21,746.95
74,"1,574.20",0.29,2.1,15.35,6.71,2.539,-0.006,0,0,1.39,4.44,1.3,1,0,0,0.17,755
75,"1,585.70",1.01,7.05,2.85,5.07,2.554,-0.006,0,0,2.93,4.8,2.2,1,0,0,0.28,766.5
76,"1,605.30",0.864,6.2,7.45,8.24,1.425,-0.006,0,0,4.66,9.65,3.05,1,0,0,0.15,786.1
77,"1,608.10",0.183,1.1,1.2,0.31,2.182,-0.006,0,0,0.87,1.78,0.6,1,0,0,0.17,788.9
78,"1,632.10",0.717,6.9,30.05,35.24,0.677,-0.006,0,0,5.73,31.94,1.95,1,0,0,0.1,812.9
79,"1,637.15",0.836,2.95,18.85,17.98,1.144,-0.006,0,0,2.22,19.89,1.2,1,0,0,0.3,817.95
80,"1,645.95",0.998,4.85,7.2,8.99,1.431,-0.006,0,0,3.95,10.17,2.5,1,0,0,0.2,826.75
81,"1,637.15",1.086,7.45,21.2,26.31,0.894,0.003,0,0,6.47,21.69,2.8,1,0,0,0.13,-1.25
82,"1,645.95",1.038,4.85,7.35,9.53,1.392,0.003,0,0,3.95,10.43,2.5,1,0,0,0.21,7.55
83,"1,665.60",0.833,3.25,30.05,40.2,1.102,0.003,0,0,2.05,32.16,2.2,1,0,0,0.32,27.2
84,"1,673.75",1.245,5.35,12.4,13.51,1.886,0.003,0,0,3.97,13.84,2.35,1,0,0,0.25,35.35
85,"1,683.65",0.455,4.15,2.15,2.22,2.243,0.003,0,0,3.5,5.53,1.4,1,0,0,0.1,45.25
86,"1,687.75",0.15,1,1,0.22,2.274,0.003,0,0,0.7,1.5,0.55,1,0,0,0.17,49.35
87,"1,700.45",0.528,4.55,3.2,2.68,1.718,0.003,0,0,3.54,5.73,3.1,1,0,0,0.12,62.05
88,"1,717.25",0.772,6.1,9,9.56,1.337,0.003,0,0,4.69,12.78,4.55,1,0,0,0.13,78.85
89,"1,719.95",0.275,1.95,2.95,1.09,1.959,0.003,0,0,1.34,4.35,1.15,1,0,0,0.16,81.55
90,"1,729.30",0.229,2.25,3.3,0.96,1.59,0.003,0,0,1.26,4.49,1.55,1,0,0,0.15,90.9
91,"1,750.25",0.732,4.75,30.05,53.52,0.327,0.003,0,0,4.1,32.38,2.4,1,0,0,0.14,111.85
92,"1,761.85",1.715,11.25,30.05,72.56,0.604,0.003,0,0,9.95,33.7,3,1,0,0,0.14,123.45
93,"1,776.50",1.254,8.3,19.7,32.5,1.611,0.003,0,0,7.15,22.21,3.3,1,0,0,0.14,138.1
94,"1,787.70",1.129,11,4.4,11.46,2.338,0.003,0,0,4.5,7.81,1.95,1,0,0,0.2,149.3
95,"1,803.65",0.385,1.6,4.1,1.44,1.315,0.003,0,0,1.1,4.58,0.95,1,0,0,0.28,165.25
96,"1,816.30",0.732,4.15,30.05,39.6,1.151,0.003,0,0,2.53,32.99,3,1,0,0,0.23,177.9
97,"1,830.40",1.321,10.45,30.05,56.37,1.382,0.003,0,0,7.84,39.53,9.15,1,0,0,0.13,192
98,"1,837.55",0.916,2.35,30.05,42.59,1.843,0.003,0,0,1.6,31.51,1.25,1,0,0,0.46,199.15
99,"1,851.55",0.76,8.4,30.05,47.37,2.145,0.003,0,0,7.89,33.24,1.95,1,0,0,0.08,213.15
100,"1,857.10",1.428,5.3,17.35,25.45,2.631,0.003,0,0,3.39,19.86,3.3,1,0,0,0.34,218.7
101,"1,868.15",1.077,4.35,3.05,5.44,3.281,0.003,0,0,3.23,5.31,2.2,1,0,0,0.27,229.75
102,"1,877.70",0.204,1.45,1.6,0.41,2.991,0.003,0,0,1.07,2.11,0.8,1,0,0,0.15,239.3
103,"1,884.90",0.195,1.8,1.9,0.48,2.777,0.003,0,0,1.31,2.62,1.1,1,0,0,0.12,246.5
104,"1,895.25",0.211,2.75,2.6,0.68,2.264,0.003,0,0,2.08,3.34,1.1,1,0,0,0.08,256.85
105,"1,904.75",0.186,1.4,1,0.29,1.886,0.003,0,0,1.05,1.64,0.8,1,0,0,0.14,266.35
106,"1,925.65",1.431,9.55,30.05,67.34,0.58,0.003,0,0,8.69,32.97,3,1,0,0,0.13,287.25
107,"1,928.05",0.696,2.3,30.05,25.64,1.871,0.003,0,0,1.49,6.93,1.6,1,0,0,0.37,289.65
108,"1,942.25",0.763,8.05,30.05,35.1,1.941,0.003,0,0,7.1,32.04,1.75,1,0,0,0.09,303.85
109,"1,947.25",0.656,3.25,3.1,3.06,2.533,0.003,0,0,2.08,5,2.2,1,0,0,0.25,308.85
110,"1,955.35",0.565,4.15,2.3,2.64,2.576,0.003,0,0,3.49,5.44,3.1,1,0,0,0.13,316.95
111,"1,968.95",1.315,6.15,10.45,14.29,2.393,0.003,0,0,4.61,13.03,3.6,1,0,0,0.23,330.55
112,"1,975.45",0.305,1.45,2.2,0.85,3.055,0.003,0,0,1.01,3.08,0.85,1,0,0,0.24,337.05
113,"1,994.20",0.229,3.9,7.65,1.63,1.587,0.003,0,0,2.95,5.55,1.8,1,0,0,0.06,355.8
114,"2,009.90",0.778,5.6,22.4,17.93,1.584,0.003,0,0,4.78,20.07,1.15,1,0,0,0.13,371.5
115,"2,011.20",0.357,1.3,2.35,0.97,2.286,0.003,0,0,0.86,2.99,0.95,1,0,0,0.33,372.8
116,"2,022.00",0.555,3.85,4.8,3,2.118,0.003,0,0,2.81,6.45,2.25,1,0,0,0.16,383.6
117,"2,056.80",1.273,8.9,19.2,27.49,0.854,-0.015,0,0,7.25,20.62,4.65,1,0,0,0.14,418.4
118,"2,061.45",0.674,2.85,3.35,2.85,1.974,-0.015,0,0,2,4.54,1.65,1,0,0,0.27,423.05
119,"2,083.45",0.809,3.9,3.85,4.42,1.135,-0.015,0,0,1.96,6,2.75,1,0,0,0.33,445.05
120,"2,096.90",0.128,3.55,1.7,0.45,0.714,-0.015,0,0,2.88,3.7,2.3,1,0,0,0.04,458.5
121,"2,109.10",1.01,6.4,30.05,32.31,0.403,-0.015,0,0,4.43,35.06,5.1,1,0,0,0.18,470.7
122,"2,122.75",0.763,7.5,14.75,12.98,0.797,-0.015,0,0,6.39,18.12,3.55,1,0,0,0.1,484.35
123,"2,132.25",0.394,2,3.45,1.56,1.141,-0.015,0,0,1.25,4.36,1.3,1,0,0,0.25,493.85
124,"2,142.75",0.357,2.35,30.05,53.97,1.016,-0.015,0,0,1.42,31.39,1.4,1,0,0,0.2,504.35
125,"2,154.05",1.752,8.3,30.05,73.33,1.163,-0.015,0,0,6.83,36.48,6.25,1,0,0,0.21,515.65
126,"2,165.70",1.413,9.05,19.1,27.58,2.316,-0.015,0,0,7.91,9.68,2.6,1,0,0,0.14,527.3
127,"2,176.50",0.946,4.5,7.3,8.44,2.634,-0.015,0,0,3.58,11.23,2.05,1,0,0,0.21,538.1
128,"2,180.20",0.372,1.3,1.4,0.75,3.229,-0.015,0,0,0.92,2.16,0.75,1,0,0,0.32,541.8
129,"2,194.20",0.711,5.35,4.1,4.08,2.689,-0.015,0,0,3.62,5.54,2.2,1,0,0,0.16,555.8
130,"2,203.95",0.928,3.45,4.45,5.23,2.722,-0.015,0,0,2.3,6.11,2.15,1,0,0,0.32,565.55
131,"2,218.65",1.059,6.7,5.75,8.18,2.481,-0.015,0,0,5.66,7.73,3.05,1,0,0,0.15,580.25
132,"2,232.60",0.998,2.95,5.7,6.27,2.405,-0.015,0,0,2,6.5,1.8,1,0,0,0.4,594.2
133,"2,257.05",0.72,4.9,3.75,3.49,1.556,-0.009,0,0,3.59,4.66,1.65,1,0,0,0.16,618.65
134,"2,263.00",0.198,1.3,1.5,0.42,1.694,-0.009,0,0,0.9,2.35,0.8,1,0,0,0.18,624.6
135,"2,274.55",0.519,5.55,2.45,2.49,1.349,-0.009,0,0,4.78,5.15,3.2,1,0,0,0.09,636.15
136,"2,288.45",1.45,7.1,30.05,59.74,1.062,-0.009,0,0,5.59,32.34,2.35,1,0,0,0.21,650.05
137,"2,300.80",2.261,6.55,14.3,28.99,1.776,-0.009,0,0,5.16,15.84,4.4,1,0,0,0.35,662.4
138,"2,309.75",0.259,1.25,1.7,0.59,2.777,-0.009,0,0,0.93,2.65,0.65,1,0,0,0.22,671.35
139,"2,327.55",1.239,5.95,17.15,25.7,1.813,-0.009,0,0,4.48,17.21,2.5,1,0,0,0.22,689.15
140,"2,336.90",1.172,9.1,2.75,9.19,2.594,-0.009,0,0,8.08,4.07,1.25,1,0,0,0.12,698.5
141,"2,348.25",0.226,2.15,1.75,0.58,2.142,-0.009,0,0,1.46,2.73,1.25,1,0,0,0.12,709.85
142,"2,364.10",0.552,5.45,30.05,43.34,1.584,-0.009,0,0,3.42,32.86,2.9,1,0,0,0.13,725.7
143,"2,369.85",1.245,4.2,23.95,28.6,2.014,-0.009,0,0,2.76,25.59,2.3,1,0,0,0.36,731.45
144,"2,378.05",0.546,3.9,2.25,2.17,2.896,-0.009,0,0,3.18,3.24,1.15,1,0,0,0.14,739.65
145,"2,388.65",0.485,4.85,1.75,1.51,2.856,-0.009,0,0,4.15,2.77,1.35,1,0,0,0.09,750.25
146,"2,397.10",0.15,2.4,1.55,0.42,2.405,-0.009,0,0,1.86,3.11,1.75,1,0,0,0.06,758.7
147,"2,410.35",0.873,6.45,3.95,5.18,2.359,-0.009,0,0,5.41,5.19,1.85,1,0,0,0.13,771.95
148,"2,419.80",0.415,3.9,1.75,1.64,2.417,-0.009,0,0,3.31,4.03,1.3,1,0,0,0.1,781.4
149,"2,428.40",0.415,4.15,2.95,1.72,2.258,-0.009,0,0,3.22,4.15,1.7,1,0,0,0.1,790
150,"2,438.65",0.549,3.45,7.6,4.31,2.264,-0.009,0,0,2.59,9.34,1.95,1,0,0,0.17,800.25
151,"2,444.15",0.305,2.7,1.7,1.1,2.435,-0.009,0,0,2.28,4.18,2.1,1,0,0,0.11,805.75
152,"2,461.95",0.522,5.35,30.05,44.19,0.955,-0.009,0,0,3.09,33.68,3.7,1,0,0,0.13,823.55
153,"2,472.95",2.005,8.55,8.05,19.46,1.489,-0.006,0,0,4.82,9.8,2.95,1,0,0,0.33,15.35
154,"2,487.15",0.604,3.65,3.4,2.96,1.758,-0.006,0,0,2.85,5.21,1.8,1,0,0,0.17,29.55
155,"2,498.10",0.565,5.85,6.95,4.79,1.767,-0.006,0,0,5.08,7.5,4.7,1,0,0,0.09,40.5
156,"2,507.50",0.323,1.85,2.1,0.91,1.91,-0.006,0,0,1.29,3.01,1.1,1,0,0,0.2,49.9
157,"2,521.75",2.542,10.35,29.5,84.64,1.91,-0.006,0,0,7.51,29.17,6.5,1,0,0,0.27,64.15
158,"2,533.35",1.587,11.5,5.6,17.58,3.833,-0.006,0,0,2.15,6.86,1.35,1,0,0,0.59,75.75
159,"2,548.00",0.229,1.9,1.55,0.53,3.024,-0.006,0,0,1.34,2.45,1.15,1,0,0,0.14,90.4
160,"2,562.20",1.279,9.65,4.25,10.17,2.792,-0.006,0,0,8.59,8.24,4.8,1,0,0,0.12,104.6
161,"2,573.80",0.507,4.55,2.65,2.66,2.82,-0.006,0,0,3.88,6.19,3.8,1,0,0,0.1,116.2
162,"2,584.55",0.958,7.1,4.3,7.37,2.826,-0.006,0,0,5.67,8.1,3.3,1,0,0,0.14,126.95
163,"2,593.40",0.674,2.5,3.15,2.63,2.863,-0.006,0,0,1.67,4.16,1.45,1,0,0,0.32,135.8
164,"2,605.35",0.403,5.3,1.65,1.65,2.869,-0.006,0,0,3.05,4.14,2.55,1,0,0,0.11,147.75
165,"2,620.10",0.201,1.45,1.2,0.35,2.267,-0.006,0,0,1.03,1.81,0.8,1,0,0,0.16,162.5
166,"2,637.90",1.584,8.25,25.6,50.8,1.315,-0.006,0,0,6.99,28.5,3.75,1,0,0,0.18,180.3
167,"2,640.90",0.87,2.8,11.4,9.08,2.725,-0.006,0,0,2.08,12.49,1.45,1,0,0,0.33,183.3
168,"2,648.75",0.601,2.5,2.55,2.2,3.027,-0.006,0,0,1.68,3.74,1.25,1,0,0,0.29,191.15
169,"2,659.60",0.101,1.1,0.8,0.12,2.637,-0.006,0,0,0.77,1.23,0.55,1,0,0,0.1,202
170,"2,671.70",0.29,4.75,1.85,1.04,1.404,-0.006,0,0,4.16,3.01,1.45,1,0,0,0.06,214.1
171,"2,678.35",0.565,2.65,2.95,2.13,1.328,-0.006,0,0,1.68,4.04,1.6,1,0,0,0.27,220.75
172,"2,692.45",0.668,3.65,30.05,59.03,1.26,-0.006,0,0,2.69,31.72,1.75,1,0,0,0.2,234.85
173,"2,704.95",1.514,10.75,30.05,69.63,1.547,-0.006,0,0,9.42,33.68,3,1,0,0,0.13,247.35
174,"2,712.35",1.697,7,18.35,24.93,2.67,-0.006,0,0,5.72,11.16,4.25,1,0,0,0.24,254.75
175,"2,715.65",0.256,1.1,1.3,0.5,3.915,-0.006,0,0,0.82,2.36,0.6,1,0,0,0.25,258.05
176,"2,739.25",0.638,4.8,4.65,4.22,2.844,-0.006,0,0,3.45,7.46,3.4,1,0,0,0.15,281.65
177,"2,753.00",0.336,4.3,30.05,27.21,2.441,-0.006,0,0,3.65,33.1,3.15,1,0,0,0.07,295.4
178,"2,765.75",0.702,4.15,27.6,24.19,2.628,-0.006,0,0,3.21,21.75,3,1,0,0,0.18,308.15
179,"2,770.85",1.093,4.9,9.2,9.47,3.076,-0.006,0,0,3.97,6.11,2.15,1,0,0,0.22,313.25
180,"2,787.80",0.336,1.7,3,0.98,2.896,-0.006,0,0,1.18,3.4,0.95,1,0,0,0.23,330.2
181,"2,808.35",0.839,5.65,4.2,4.54,2.264,-0.006,0,0,4.66,5.31,1.75,1,0,0,0.14,350.75
182,"2,816.90",0.62,2.3,8.25,4.47,2.295,-0.006,0,0,1.59,8.85,1.35,1,0,0,0.31,359.3
183,"2,822.35",0.296,2.45,2.05,1.07,2.493,-0.006,0,0,1.84,4.63,1.65,1,0,0,0.13,364.75
184,"2,829.05",0.195,1.65,2.75,0.57,2.328,-0.006,0,0,1.16,3.32,1,1,0,0,0.13,371.45
185,"2,842.75",0.229,8.6,12.1,5.2,2.271,-0.006,0,0,7.89,15.75,3.9,1,0,0,0.02,385.15
186,"2,849.60",0.479,3.4,4.25,2.74,2.335,-0.006,0,0,1.84,5.97,2.05,1,0,0,0.21,392
187,"2,913.60",3.799,1.55,6.65,17.59,-1.523,-0.006,0,0,0.93,4.61,0.85,1,0,0,3.27,456
188,"3,147.50",0.101,9,5.2,0.75,-1.578,0,0,0,8.32,8.45,4.25,1,0,0,0.01,689.9
189,"3,329.80",0.757,8.95,30.05,38.33,-3.064,0,0,0,6.76,35.78,5.8,1,0,0,0.09,53
190,"3,341.30",0.806,11.25,30.05,37.91,-2.765,0,0,0,9.61,40.95,7.25,1,0,0,0.07,64.5
191,"3,349.65",0.562,7.6,30.05,23.42,-2.338,0,0,0,6.2,36.95,3.9,1,0,0,0.07,72.85
192,"3,364.65",0.241,12.75,30.05,10.19,-1.892,0,0,0,10.67,34.48,3.6,1,0,0,0.02,87.85
193,"3,417.70",1.44,9.1,30.05,77.92,0.385,0.061,0,0,5.9,36.25,6.3,1,0,0,0.2,140.9
194,"3,425.05",2.371,7.05,12.9,30.7,1.437,0.061,0,0,4.88,14.88,3.75,1,0,0,0.39,148.25
195,"3,457.55",1.169,5.45,5.25,8.32,1.886,0.006,0,0,3.98,7.34,2.8,1,0,0,0.24,180.75
196,"3,475.35",0.403,2.3,2.2,1.24,1.642,0.006,0,0,1.54,3.29,1.45,1,0,0,0.21,198.55
197,"3,496.25",0.638,10.95,30.05,82.16,0.757,0.006,0,0,9.79,34.46,4.5,1,0,0,0.05,219.45
198,"3,506.85",2.359,9.75,30.05,100.14,0.986,0.006,0,0,7.47,37.41,7.05,1,0,0,0.25,230.05
199,"3,514.45",1.257,5.6,9.6,15.49,2.924,0.006,0,0,4.21,13.29,4.15,1,0,0,0.24,237.65
200,"3,532.20",1.3,3.75,4.75,7.31,2.979,0.006,0,0,2.57,5.96,1.95,1,0,0,0.41,255.4
201,"3,553.15",1.117,4.75,25.95,24.63,2.515,0.006,0,0,2.95,9.91,3,1,0,0,0.3,276.35
202,"3,554.65",0.29,1.45,1.95,0.76,3.543,0.006,0,0,1.03,2.85,0.95,1,0,0,0.23,277.85
203,"3,568.80",0.803,6.5,4.2,4.99,2.985,0.006,0,0,5.13,6.07,2.4,1,0,0,0.13,292
204,"3,577.55",0.15,1.2,1.05,0.22,2.939,0.006,0,0,0.83,1.57,0.7,1,0,0,0.14,300.75
205,"3,596.00",0.693,5,30.05,27.14,1.633,0.006,0,0,3.75,32.02,2.05,1,0,0,0.15,319.2
206,"3,606.50",0.726,3.15,11.55,10.43,2.063,0.006,0,0,1.52,12.24,1,1,0,0,0.38,329.7
207,"3,612.60",0.909,4.15,4.65,6.44,2.24,0.006,0,0,3.49,7.97,3.2,1,0,0,0.21,335.8
208,"3,630.25",0.372,5.05,2.85,1.69,1.981,0.006,0,0,4.12,4.45,2.1,1,0,0,0.07,353.45
209,"3,644.95",0.595,5.35,28.4,22.37,1.776,0.006,0,0,4.4,30.3,2.45,1,0,0,0.11,368.15
210,"3,653.25",1.135,3.7,14.5,13.2,1.935,0.006,0,0,2.55,7.75,2.1,1,0,0,0.36,376.45
211,"3,664.55",0.507,4.75,2.25,2.78,2.197,0.006,0,0,4.08,7.3,3.5,1,0,0,0.1,387.75
212,"3,700.05",0.629,9,5.5,6.07,1.862,0.006,0,0,4.8,11.3,6.75,1,0,0,0.1,423.25
213,"3,713.95",0.717,6.85,9.5,7.92,1.898,0.006,0,0,6.05,11.72,1.9,1,0,0,0.09,437.15
214,"3,720.35",0.601,3.35,2.25,2.28,2.06,0.006,0,0,2.81,3.23,1,1,0,0,0.17,443.55
215,"3,729.50",0.107,1.55,1.45,0.2,1.892,0.006,0,0,1.1,2,0.8,1,0,0,0.08,452.7
216,"3,743.30",0.296,2,2.05,0.8,1.712,0.006,0,0,1.29,2.95,1.2,1,0,0,0.18,466.5
217,"3,757.95",0.43,4.2,23.95,21.92,1.535,0.006,0,0,3.67,26.35,2.8,1,0,0,0.09,481.15
218,"3,760.90",1.038,2.8,14.45,13.61,1.819,0.006,0,0,1.82,15.65,1.9,1,0,0,0.46,484.1
219,"3,800.35",2.505,8.95,30.05,61.99,1.526,0.003,0,0,7.26,24.68,6.4,1,0,0,0.28,523.55
220,"3,811.60",0.491,2.75,3.45,2.42,3.021,0.003,0,0,2.09,5.71,1.7,1,0,0,0.19,534.8
221,"3,826.25",0.214,5.95,6.1,1.44,2.658,0.003,0,0,5.2,7.38,1.65,1,0,0,0.03,549.45
222,"3,845.35",0.903,3.85,12.25,10.16,1.99,0.003,0,0,2.62,13.34,2.1,1,0,0,0.28,568.55
223,"3,850.00",0.308,1.85,1.5,0.78,2.588,0.003,0,0,1.31,2.82,1.05,1,0,0,0.19,573.2
224,"3,854.90",0.107,1.65,1.25,0.19,2.46,0.003,0,0,1.25,1.85,0.8,1,0,0,0.07,578.1
225,"3,864.20",0.15,1.5,1.75,0.32,2.13,0.003,0,0,1.08,2.26,0.85,1,0,0,0.11,587.4
226,"3,872.35",0.153,1.45,7,0.91,2.017,0.003,0,0,1.03,4.58,0.8,1,0,0,0.12,595.55
227,"3,878.15",0.125,1.3,1,0.21,2.06,0.003,0,0,0.92,1.71,0.8,1,0,0,0.11,601.35
228,"3,895.75",1.175,3.9,13.85,16.59,1.315,0.003,0,0,2.95,15.43,2.6,1,0,0,0.32,618.95
229,"3,901.95",0.339,1.75,3.3,1.18,2.206,0.003,0,0,1.23,3.68,1,1,0,0,0.22,625.15
230,"3,921.00",0.449,4.95,30.05,34.55,1.19,0.003,0,0,4.09,33.82,3.85,1,0,0,0.09,644.2
231,"3,929.00",1.157,3.1,30.05,42.89,1.398,0.003,0,0,2,31.96,1.8,1,0,0,0.46,652.2
232,"3,935.00",0.516,2.15,30.05,33.6,1.993,0.003,0,0,1.43,31.67,1.3,1,0,0,0.29,658.2
233,"3,948.70",0.571,7.55,30.05,46.66,2.133,0.003,0,0,6.86,34.38,2.85,1,0,0,0.07,671.9
234,"3,956.90",1.764,4.5,25.75,38.53,2.368,0.003,0,0,3.05,26.31,2.5,1,0,0,0.46,680.1
235,"3,965.35",0.418,1.55,1.45,1.01,3.738,0.003,0,0,1.13,2.74,0.8,1,0,0,0.3,688.55
236,"3,973.80",0.159,4.45,1.05,0.52,3.448,0.003,0,0,3.99,1.72,0.9,1,0,0,0.03,697
237,"3,994.55",0.516,2.5,2.1,1.65,2.005,0.003,0,0,1.65,3.44,1.65,1,0,0,0.25,717.75
238,"4,002.90",0.375,4.05,2.35,1.46,1.877,0.003,0,0,3.21,4.15,2.35,1,0,0,0.09,726.1
239,"4,010.60",0.198,1.25,1.4,0.35,1.511,0.003,0,0,0.88,1.84,0.75,1,0,0,0.18,733.8
240,"4,025.25",1.703,5.9,30.05,52.56,1.404,0.003,0,0,3.81,32.91,2.95,1,0,0,0.36,748.45
241,"4,026.55",0.217,1.3,2.75,0.7,3.03,0.003,0,0,0.89,3.68,0.9,1,0,0,0.19,749.75
242,"4,034.80",0.177,2.85,1.25,0.5,2.792,0.003,0,0,2.12,3.1,2.05,1,0,0,0.07,758
243,"4,047.05",1.27,6.6,12.55,14.23,2.344,0.003,0,0,4.84,7.87,4.1,1,0,0,0.21,770.25
244,"4,055.15",0.656,2.6,4.25,3.29,2.618,0.003,0,0,1.95,5.82,1.35,1,0,0,0.27,778.35
245,"4,069.85",1.352,7.9,26.45,36.96,2.521,0.003,0,0,6.47,28.12,2.5,1,0,0,0.17,793.05
246,"4,072.05",0.519,2.1,2.8,1.82,3.745,0.003,0,0,1.54,3.92,1.25,1,0,0,0.27,795.25
247,"4,079.60",0.262,1.45,3.25,0.96,3.586,0.003,0,0,1,3.89,0.85,1,0,0,0.21,802.8
248,"4,091.55",0.43,6.35,2.45,2.7,3.357,0.003,0,0,4.94,7.04,4.95,1,0,0,0.07,814.75
249,"4,106.85",0.122,1.25,2.85,0.33,2.209,0.003,0,0,0.93,3.13,0.75,1,0,0,0.11,830.05
250,"4,122.20",0.998,8.35,4.55,8.6,2.31,0,0,0,6.56,9.15,5.1,1,0,0,0.12,26.2
251,"4,136.20",0.565,2.35,5.2,2.83,1.926,0,0,0,1.62,5.99,1.2,1,0,0,0.28,40.2
252,"4,145.30",0.113,1.2,1.5,0.2,1.776,0,0,0,0.85,1.91,0.65,1,0,0,0.11,49.3
253,"4,163.10",0.836,9.45,30.05,44.68,1.157,0,0,0,8.79,32.9,2.95,1,0,0,0.08,67.1
254,"4,172.20",0.882,8.95,30.05,41.23,1.587,0,0,0,2.18,32.69,1.6,1,0,0,0.32,76.2
255,"4,183.30",0.742,7.55,11.55,10.4,2.188,0,0,0,6.68,11.87,1.45,1,0,0,0.09,87.3
256,"4,189.40",0.366,1.95,1.95,1.02,2.719,0,0,0,1.39,2.95,1.05,1,0,0,0.21,93.4
257,"4,199.25",1.074,3.4,12.9,13.8,2.463,0,0,0,2.16,14.08,2,1,0,0,0.4,103.25
258,"4,205.20",0.391,3.65,4.55,2.32,3.143,0,0,0,3.17,5.9,3.05,1,0,0,0.1,109.2
259,"4,235.40",0.409,3.45,3.15,1.8,0.815,0,0,0,2.35,4.74,2.15,1,0,0,0.14,139.4
260,"4,247.15",0.354,2.4,30.05,22.62,0.656,0,0,0,1.6,31.34,1.35,1,0,0,0.18,151.15
261,"4,254.90",0.97,5.8,8.8,8.76,0.919,0,0,0,4.23,10.17,2.3,1,0,0,0.18,158.9
262,"4,272.15",0.671,5.4,30.05,29.06,0.943,0,0,0,1.47,9,1.2,1,0,0,0.37,176.15
263,"4,285.50",0.693,4.25,30.05,41.31,1.105,0,0,0,3.32,32.96,2.7,1,0,0,0.17,189.5
264,"4,292.25",1.001,6.55,30.05,36.31,1.486,0,0,0,5.67,9.1,2.2,1,0,0,0.14,196.25
265,"4,305.30",1.126,5.3,30.05,36.63,1.697,0,0,0,4.12,32.43,2,1,0,0,0.22,209.3
266,"4,309.70",0.314,2.05,1.6,0.78,2.728,0,0,0,1.45,2.62,1.05,1,0,0,0.17,213.7
267,"4,323.80",0.354,10.45,3.45,2.45,2.628,0,0,0,1.61,4.3,1.2,1,0,0,0.18,227.8
268,"4,332.35",0.342,2.5,1.45,0.89,2.631,0,0,0,1.92,2.82,1.55,1,0,0,0.14,236.35
269,"4,341.55",0.607,5.55,2.65,2.96,2.573,0,0,0,4.54,5.87,3.65,1,0,0,0.11,245.55
270,"4,356.25",0.94,4.6,30.05,47.98,2.243,0,0,0,3.22,31.93,1.95,1,0,0,0.23,260.25
271,"4,367.10",1.59,10.45,11.45,25.14,2.707,0,0,0,8.22,17.94,8.35,1,0,0,0.15,271.1
272,"4,383.45",0.787,3.7,2.4,3.45,3.098,0,0,0,3.01,4.96,2.7,1,0,0,0.21,287.45
273,"4,389.85",0.119,1.5,1.05,0.19,2.792,0,0,0,1.01,1.7,0.8,1,0,0,0.09,293.85
274,"4,396.65",0.204,1.35,1.05,0.31,2.448,0,0,0,0.94,1.59,0.75,1,0,0,0.17,300.65
275,"4,410.45",1.117,3.25,11.35,14.92,2.234,0,0,0,2.58,12.01,1.3,1,0,0,0.35,314.45
276,"4,414.95",0.598,4.45,3.75,3.72,3.107,0,0,0,3.59,5.82,1.85,1,0,0,0.13,318.95
277,"4,434.10",0.424,5.85,2.6,2.4,2.066,0,0,0,4.98,6.63,4.35,1,0,0,0.07,338.1
278,"4,455.05",1.398,9,30.05,41.72,0.806,0,0,0,5.66,33.98,4,1,0,0,0.2,359.05
279,"4,466.85",1.028,5,7.6,10.29,1.233,0,0,0,2.64,10.75,3.65,1,0,0,0.31,370.85
280,"4,484.60",1.184,8.55,30.05,42.91,1.315,0,0,0,6.64,36.33,5.4,1,0,0,0.14,388.6
281,"4,490.85",0.613,1.8,8.3,3.61,2.222,0,0,0,1.28,4.18,1.05,1,0,0,0.38,394.85
282,"4,511.20",0.595,8,22.45,22.55,2.02,0,0,0,5.29,28.99,7.05,1,0,0,0.09,415.2
283,"4,515.10",0.9,3.65,6.1,6.98,2.417,0,0,0,2.53,8.5,2.6,1,0,0,0.29,419.1
284,"4,527.95",0.452,5.05,3.5,2.7,2.438,0,0,0,4.17,4.83,1.5,1,0,0,0.09,431.95
285,"4,552.40",0.912,6.85,30.05,54.99,1.096,-0.009,0,0,5.69,31.53,1.55,1,0,0,0.13,456.4
286,"4,567.05",2.448,7.2,15.85,47.12,1.166,-0.009,0,0,4.48,18.48,3.7,1,0,0,0.44,471.05
287,"4,572.10",1.413,4.5,3.25,6.67,3.323,-0.009,0,0,3.05,4.49,1.55,1,0,0,0.37,476.1
288,"4,607.30",0.839,8.05,2.45,3.48,1.288,-0.031,0,0,6.73,3.6,1.6,1,0,0,0.1,511.3
289,"4,621.80",1.059,6.1,30.05,37.88,0.739,-0.031,0,0,4.92,5.75,2.45,1,0,0,0.17,525.8
290,"4,633.15",1.904,6.45,10.2,22.23,0.827,-0.031,0,0,4.52,13.58,4.05,1,0,0,0.34,537.15
291,"4,651.55",1.126,6.4,30.05,47.8,1.062,-0.031,0,0,5.39,32.89,2.15,1,0,0,0.17,555.55
292,"4,661.55",0.552,8.15,23.7,15.05,2.051,-0.031,0,0,7.35,24.73,1.65,1,0,0,0.06,565.55
293,"4,675.85",0.629,2.75,5.6,4.02,2.304,-0.031,0,0,1.86,6.68,1.5,1,0,0,0.27,579.85
294,"4,693.65",0.708,4.4,2.9,2.92,2.087,-0.031,0,0,3.15,4.23,1.75,1,0,0,0.18,597.65
295,"4,707.70",1.022,6.35,4.9,7.45,2.094,-0.031,0,0,4.34,7.44,3.1,1,0,0,0.19,611.7
296,"4,722.40",0.198,1.6,2.5,0.57,1.282,-0.031,0,0,1.13,3.11,0.95,1,0,0,0.14,626.4
297,"4,738.45",1.764,3.55,28.65,36.89,0.879,-0.031,0,0,2.41,29.3,2,1,0,0,0.58,642.45
298,"4,763.55",0.14,8.2,1.65,1.23,1.782,0,0,0,7.29,8.9,7.45,1,0,0,0.02,667.55
299,"4,772.40",0.226,3.75,1.15,0.47,1.382,0,0,0,3.27,1.78,0.8,1,0,0,0.06,676.4
300,"4,778.75",0.101,1.5,1.5,0.19,0.9,0,0,0,1.12,1.95,0.75,1,0,0,0.07,682.75
301,"4,793.45",1.199,9.65,22.6,28.22,0.797,0,0,0,5.71,23.93,2.25,1,0,0,0.17,697.45
302,"4,795.50",0.421,2.05,4.4,2.22,1.877,0,0,0,1.45,5.83,1.5,1,0,0,0.23,699.5
303,"4,810.45",0.427,5.95,3,2.05,1.559,0,0,0,3.05,5,2.4,1,0,0,0.11,714.45
304,"4,828.25",1.419,6.55,30.05,34.25,0.61,0,0,0,4.67,17.24,3.6,1,0,0,0.24,732.25
305,"4,838.60",0.29,1.65,2.3,0.87,1.318,0,0,0,1.13,3.2,1,1,0,0,0.21,742.6
306,"4,850.75",0.845,5.7,5.2,5.63,1.151,0,0,0,4.54,7.55,3.2,1,0,0,0.15,754.75
307,"4,869.75",0.583,5.05,30.05,29.14,0.861,0,0,0,3.32,33.31,3.35,1,0,0,0.14,773.75
308,"4,878.75",0.812,6.25,10.9,9.73,1.324,0,0,0,4.94,12.49,2.2,1,0,0,0.13,782.75
309,"4,883.50",0.266,1.6,3.25,0.84,1.886,0,0,0,1.12,3.03,0.85,1,0,0,0.19,787.5
310,"4,896.25",0.385,3.95,4.45,1.97,1.468,0,0,0,3.3,6.65,2.55,1,0,0,0.09,800.25
311,"4,909.45",1.233,5.9,30.05,51.92,1.111,0,0,0,5.2,34.39,4.4,1,0,0,0.19,813.45
312,"4,921.05",0.931,3.8,10.85,9.8,2.295,0,0,0,2.95,11.63,1.85,1,0,0,0.25,825.05
313,"4,922.10",0.607,3,3.25,2.52,2.74,0.015,0,0,2.07,4.44,1.95,1,0,0,0.23,6.9
314,"4,928.15",0.259,1.35,1.25,0.49,2.856,0.015,0,0,0.95,2,0.75,1,0,0,0.22,12.95
315,"4,945.00",1.022,4.1,4.85,4.92,2.176,0.015,0,0,3.05,4.14,1.65,1,0,0,0.27,29.8
316,"4,959.40",1.025,3.35,12.45,11.41,1.944,0.015,0,0,2.2,13.52,2.15,1,0,0,0.37,44.2
317,"4,967.25",0.372,1.75,2.85,1.33,2.432,0.015,0,0,1.15,3.79,1.1,1,0,0,0.26,52.05
318,"4,978.40",2.042,5.65,20.05,39.59,2.313,0.015,0,0,4.45,20.83,1.9,1,0,0,0.37,63.2
319,"4,989.35",1.215,6.3,4.5,9.71,3.326,0.015,0,0,5.3,8.86,2.7,1,0,0,0.18,74.15
320,"5,013.35",0.839,4,22.4,25.08,2.121,0.015,0,0,2.82,23.77,2,1,0,0,0.24,98.15
321,"5,023.10",1.215,6.4,11,16.05,2.362,0.015,0,0,4.56,14.78,3.35,1,0,0,0.21,107.9
322,"5,052.60",1.398,5.65,19.2,36.79,2.173,0.027,0,0,4.88,22.95,4.45,1,0,0,0.23,137.4
323,"5,060.85",1.318,3.5,6.55,9.56,3.146,0.027,0,0,2.18,7.66,1.6,1,0,0,0.48,145.65
324,"5,080.50",0.488,7.45,5.3,4.46,2.573,0.027,0,0,5.98,10.32,5.45,1,0,0,0.07,165.3
325,"5,097.80",0.989,7.05,30.05,34.55,1.95,0.027,0,0,4.46,34.3,4.35,1,0,0,0.18,182.6
326,"5,100.70",0.388,2.55,3.25,1.65,2.777,0.027,0,0,1.66,4.6,1.15,1,0,0,0.19,185.5
327,"5,116.30",0.61,8.65,4.25,3.84,2.631,0.027,0,0,7.53,5.58,1.8,1,0,0,0.06,201.1
328,"5,130.80",1.3,8.05,15.25,21.44,2.634,0.027,0,0,5.16,19.2,4.6,1,0,0,0.2,215.6
329,"5,141.05",0.201,1.5,2.9,0.67,3.43,0.027,0,0,1.08,3.88,0.9,1,0,0,0.15,225.85
330,"5,149.20",0.104,1.5,1.45,0.21,2.881,0.027,0,0,1.01,2.18,0.95,1,0,0,0.08,234
331,"5,158.10",0.681,2.35,3.4,2.63,2.38,0.027,0,0,1.54,4.13,1.35,1,0,0,0.35,242.9
332,"5,186.65",0.995,8.5,13.65,15.57,1.532,-0.015,0,0,5.03,18.07,5.05,1,0,0,0.16,271.45
333,"5,193.55",0.714,3.1,5.8,4.96,1.837,-0.015,0,0,1.86,7.94,2.15,1,0,0,0.31,278.35
334,"5,209.65",1.077,4.95,19.45,20.44,1.434,-0.015,0,0,3.58,19.36,1.95,1,0,0,0.24,294.45
335,"5,220.80",0.735,4.4,4.9,5.2,1.92,-0.015,0,0,1.99,7.93,3.25,1,0,0,0.3,305.6
336,"5,241.75",0.845,5.3,30.05,51.25,1.236,-0.015,0,0,3.32,32.98,3,1,0,0,0.2,326.55
337,"5,253.35",0.986,5.4,30.05,34.3,2.036,-0.015,0,0,4.7,30.3,1.85,1,0,0,0.17,338.15
338,"5,260.85",0.903,7.4,7.95,10.26,2.655,-0.015,0,0,6.64,12.24,3.75,1,0,0,0.11,345.65
339,"5,265.45",0.281,1.3,2.6,0.89,3.094,-0.015,0,0,0.96,3.73,0.75,1,0,0,0.24,350.25
340,"5,277.70",0.452,6.7,2.4,2.47,2.71,-0.015,0,0,5.94,6.57,4.55,1,0,0,0.06,362.5
341,"5,289.70",0.604,3.7,3.1,2.53,2.075,-0.015,0,0,2.82,4.33,2,1,0,0,0.17,374.5
342,"5,307.50",1.215,5.15,30.05,55.26,1.651,-0.015,0,0,3.96,32.13,2.15,1,0,0,0.25,392.3
343,"5,315.50",2.023,4.2,30.05,49.38,2.118,-0.015,0,0,2.95,8.4,2.4,1,0,0,0.55,400.3
344,"5,332.65",1.147,9.75,16.35,30.04,2.374,-0.015,0,0,7.58,21.25,4,1,0,0,0.12,417.45
345,"5,337.25",0.97,4.35,5.1,6.81,3.271,-0.015,0,0,2.84,7.6,2.9,1,0,0,0.27,422.05
346,"5,358.15",0.571,5.65,2.4,2.63,2.252,-0.015,0,0,4.84,3.83,1.8,1,0,0,0.09,442.95
347,"5,363.45",0.107,1.15,0.7,0.12,2.17,-0.015,0,0,0.8,1.19,0.65,1,0,0,0.11,448.25
348,"5,383.30",1.932,5,26.05,56.56,1.083,-0.015,0,0,3.72,25.47,2.15,1,0,0,0.42,468.1
349,"5,392.10",1.501,8.65,4.85,14.75,2.545,-0.015,0,0,5.56,9.89,5.5,1,0,0,0.22,476.9
350,"5,403.45",0.168,1.15,1,0.24,2.515,-0.015,0,0,0.81,1.48,0.65,1,0,0,0.17,488.25
351,"5,414.25",1.093,3.9,4.05,5.14,1.767,-0.015,0,0,2.95,4.65,1.85,1,0,0,0.3,499.05
352,"5,424.00",0.204,1.95,1.7,0.51,1.721,-0.015,0,0,1.3,2.63,1.15,1,0,0,0.13,508.8
353,"5,440.05",0.641,3.4,30.05,37.36,0.946,-0.015,0,0,1.98,32.27,2.3,1,0,0,0.26,524.85
354,"5,451.35",1.364,7.85,30.05,42.53,1.147,-0.015,0,0,6.48,34.6,4.25,1,0,0,0.17,536.15
355,"5,462.50",0.763,4.05,30.05,21.9,1.767,-0.015,0,0,2.47,33.2,2.55,1,0,0,0.25,547.3
356,"5,470.35",0.18,1.5,2,0.45,2.328,-0.015,0,0,1.09,2.64,0.85,1,0,0,0.13,555.15
357,"5,482.85",0.189,1.65,1.6,0.39,2.304,-0.015,0,0,1.14,2.17,0.85,1,0,0,0.13,567.65
358,"5,494.40",0.848,6.3,4.05,5.74,2.2,-0.015,0,0,5.16,7.58,4.2,1,0,0,0.13,579.2
359,"5,508.95",0.94,4.3,9.55,8.46,1.559,-0.015,0,0,3.29,11.06,2.1,1,0,0,0.23,593.75
360,"5,516.35",0.327,2.4,1.4,0.94,1.959,-0.015,0,0,1.95,3.53,1.1,1,0,0,0.13,601.15
361,"5,522.85",0.537,3,4.05,2.62,1.74,-0.015,0,0,2.19,5.49,2,1,0,0,0.2,607.65
362,"5,534.85",0.995,2.9,7.1,5.96,1.413,-0.015,0,0,1.98,5.89,1.3,1,0,0,0.4,619.65
363,"5,549.65",0.574,5.95,16.6,11.62,1.456,-0.015,0,0,4,21.43,5.1,1,0,0,0.11,634.45
364,"5,554.95",0.412,3,3.3,1.73,1.828,-0.015,0,0,2.47,4.81,1.25,1,0,0,0.13,639.75
365,"5,562.35",0.238,1.65,2.1,0.6,1.797,-0.015,0,0,1.12,2.73,1,1,0,0,0.17,647.15
366,"5,578.85",0.424,5.05,5.85,3.26,1.065,-0.015,0,0,2.76,8.51,3.3,1,0,0,0.12,663.65
367,"5,589.20",0.357,3.35,2.15,1.19,1.117,-0.015,0,0,2.63,3.1,1.1,1,0,0,0.11,674
368,"5,603.70",1.025,7.65,30.05,68.86,0.69,-0.015,0,0,4,35.26,5.3,1,0,0,0.21,688.5
369,"5,613.55",1.892,9.45,21.05,46.94,1.26,-0.015,0,0,6.69,26.35,6.7,1,0,0,0.23,698.35
370,"5,620.95",0.25,2.95,1.95,0.88,3.049,-0.015,0,0,2.47,4.1,2.3,1,0,0,0.08,705.75
371,"5,641.05",0.726,4.5,11.7,7.82,1.892,-0.015,0,0,3.21,8.41,2.05,1,0,0,0.18,725.85
372,"5,650.50",0.372,1.75,1.6,0.87,2.164,-0.015,0,0,1.19,2.41,0.9,1,0,0,0.25,735.3
373,"5,659.55",0.122,3.35,1.8,0.49,1.685,-0.015,0,0,2.35,4.38,2.8,1,0,0,0.04,744.35
374,"5,667.35",0.351,3.9,4.05,1.95,1.535,-0.015,0,0,3.06,5.41,1.75,1,0,0,0.09,752.15
375,"5,676.10",0.543,2.8,4.85,2.8,1.535,-0.015,0,0,1.75,5.65,1.3,1,0,0,0.25,760.9
376,"5,687.95",0.36,2.95,3.45,1.53,1.413,-0.015,0,0,1.99,4.49,1.7,1,0,0,0.15,772.75
377,"5,702.65",1.175,9.75,11.95,18.23,1.416,-0.015,0,0,8.29,17.95,6.3,1,0,0,0.11,787.45
378,"5,704.10",0.302,1.4,2.15,0.81,2.505,-0.015,0,0,0.99,2.96,0.95,1,0,0,0.24,788.9
379,"5,712.05",0.174,1.3,0.95,0.25,2.109,-0.015,0,0,0.92,1.5,0.7,1,0,0,0.15,796.85
380,"5,727.65",0.4,2.05,30.05,12.27,1.337,-0.015,0,0,1.43,3.57,1.15,1,0,0,0.22,812.45
381,"5,740.30",0.327,5.15,18.3,8.78,1.404,-0.015,0,0,4.55,4.65,2.3,1,0,0,0.06,825.1
382,"5,747.85",0.589,2.8,4.25,2.63,1.645,0,0,0,1.66,5.15,1.4,1,0,0,0.28,13.45
383,"5,764.95",0.189,1.45,1.25,0.33,1.276,0,0,0,1.02,1.83,0.8,1,0,0,0.15,30.55
384,"5,772.50",1.141,3.25,6.05,6.7,1.077,0,0,0,2.23,6.3,1.8,1,0,0,0.41,38.1
385,"5,783.40",0.415,1.7,4.35,1.87,1.089,0,0,0,1.17,4.98,1.05,1,0,0,0.28,49
386,"5,798.05",1.569,8.55,27.2,51.19,1.093,0,0,0,6.83,31.01,4.8,1,0,0,0.18,63.65
387,"5,804.25",1.205,5.95,6.4,11.34,2.325,0,0,0,4.48,10.21,4.85,1,0,0,0.22,69.85
388,"5,819.10",0.308,2.35,2.3,1.01,2.078,0,0,0,1.67,3.55,1.55,1,0,0,0.15,84.7
389,"5,840.05",1.16,9.45,5.4,10.29,1.135,0,0,0,8.75,8.67,3.95,1,0,0,0.11,105.65
390,"5,841.70",0.201,1.65,0.7,0.46,2.197,0,0,0,0.3,2.21,1.5,1,0,0,0.54,107.3
391,"5,859.50",0.854,7.05,30.05,75.92,0.458,0,0,0,6.31,33.75,3.8,1,0,0,0.11,125.1
392,"5,871.05",2.46,10.7,30.05,82.15,0.83,0,0,0,7.46,37.59,6.9,1,0,0,0.26,136.65
393,"5,884.40",0.284,1.45,1.3,0.53,2.975,0,0,0,1.01,1.98,0.8,1,0,0,0.23,150
394,"5,893.90",0.195,1.75,1.25,0.37,2.795,0,0,0,1.26,1.97,0.95,1,0,0,0.12,159.5
395,"5,926.50",1.083,8.95,30.05,50.15,1.794,-0.012,0,0,6.99,37.28,7.3,1,0,0,0.12,192.1
396,"5,943.65",1.718,5.55,25.5,40.27,2.234,-0.012,0,0,3.84,26.29,2.2,1,0,0,0.36,209.25
397,"5,950.55",0.775,2.25,2.55,2.58,3.549,-0.012,0,0,1.48,3.49,1.25,1,0,0,0.42,216.15
398,"5,963.10",0.69,3.95,3.25,3.16,3.152,-0.012,0,0,2.8,4.78,2,1,0,0,0.2,228.7
399,"5,980.10",0.507,4.25,3.85,2.77,1.993,-0.012,0,0,3.22,6.23,2.85,1,0,0,0.13,245.7
400,"5,996.60",1.251,5.7,26.8,40.65,1.382,-0.012,0,0,4.25,29.42,3.65,1,0,0,0.24,262.2
401,"6,007.80",1.373,5.65,11.65,17.4,1.95,-0.012,0,0,4.5,14.38,3.2,1,0,0,0.24,273.4
402,"6,044.05",1.294,8.8,20.55,34.09,2.46,-0.043,0,0,7.37,24.48,5.6,1,0,0,0.14,309.65
403,"6,054.40",1.044,7.55,5.55,9.2,3.262,-0.043,0,0,6.5,6.83,1.55,1,0,0,0.13,320
404,"6,070.45",0.217,2.5,1.5,0.55,2.356,-0.043,0,0,1.94,2.59,1.35,1,0,0,0.09,336.05
405,"6,078.65",0.467,5.85,30.05,19.39,2.356,-0.043,0,0,5.13,3.37,1.25,1,0,0,0.07,344.25
406,"6,090.00",1.013,8.15,14.8,15.77,2.368,-0.043,0,0,5.79,11.53,3.6,1,0,0,0.14,355.6
407,"6,094.25",0.281,1.35,1.55,0.61,3.021,-0.043,0,0,0.93,2.35,0.75,1,0,0,0.24,359.85
408,"6,100.85",0.247,2.7,2.2,0.77,2.85,-0.043,0,0,2.04,3.25,1.3,1,0,0,0.1,366.45
409,"6,141.40",1.727,8.8,30.05,56.35,1.886,-0.015,0,0,6.53,33.75,4.3,1,0,0,0.21,407
410,"6,145.40",1.16,3.7,4.05,5.61,3.384,-0.015,0,0,2.72,4.69,1.3,1,0,0,0.34,411
411,"6,156.85",0.278,3.55,3.95,1.35,3.391,-0.015,0,0,2.77,5.84,1.95,1,0,0,0.08,422.45
412,"6,167.75",0.15,3.95,1.35,0.35,2.957,-0.015,0,0,1.18,1.98,0.8,1,0,0,0.1,433.35
413,"6,180.35",1.132,6.1,14.05,15.02,2.237,-0.015,0,0,4.34,9.54,4.55,1,0,0,0.21,445.95
414,"6,190.90",0.687,4.7,3.1,3.64,2.499,-0.015,0,0,1.49,4.32,1.05,1,0,0,0.37,456.5
415,"6,206.10",0.818,2.45,4.45,4.04,1.376,-0.015,0,0,1.54,5.36,1.55,1,0,0,0.43,471.7
416,"6,220.75",1.071,8.45,30.05,33.03,1.401,-0.015,0,0,7.66,16.8,5.45,1,0,0,0.11,486.35
417,"6,228.85",0.345,2.2,2.2,1.13,1.831,-0.015,0,0,1.72,4.26,1.3,1,0,0,0.16,494.45
418,"6,243.15",0.812,5.75,8.4,9.67,1.831,-0.015,0,0,5.03,11.17,2.6,1,0,0,0.13,508.75
419,"6,244.65",0.482,1.45,2.5,1.37,2.557,-0.015,0,0,1.01,3.06,0.95,1,0,0,0.38,510.25
420,"6,266.20",0.394,8.15,4.5,2.81,1.242,-0.015,0,0,7.51,8.29,6.55,1,0,0,0.04,531.8
421,"6,277.40",0.504,2.55,30.05,35.99,1.123,-0.015,0,0,1.65,31.61,1.65,1,0,0,0.24,543
422,"6,286.90",0.916,4.75,6.2,7.46,1.428,-0.015,0,0,3.6,8.87,3.2,1,0,0,0.2,552.5
423,"6,299.20",1.862,3.35,30.05,39.11,1.434,-0.015,0,0,2.08,16.04,2.25,1,0,0,0.72,564.8
424,"6,304.30",0.327,1.4,2.6,0.96,2.777,-0.015,0,0,0.95,3.49,0.85,1,0,0,0.28,569.9
425,"6,319.00",0.552,3.9,3.25,2.56,2.185,-0.015,0,0,2.77,4.94,2.2,1,0,0,0.16,584.6
426,"6,336.15",0.5,4.75,18.95,21.42,2.036,-0.015,0,0,3.07,21.73,3.15,1,0,0,0.13,601.75
427,"6,342.75",1.575,6,6.05,13.39,2.258,-0.015,0,0,4.63,9.44,3.95,1,0,0,0.27,608.35
428,"6,376.35",1.123,9,4.65,9.65,1.724,0.006,0,0,5.42,9.33,5.6,1,0,0,0.17,641.95
429,"6,396.40",0.809,6,30.05,39.77,1.105,0.006,0,0,4.88,33.04,3.05,1,0,0,0.13,662
430,"6,404.00",0.427,6.5,17,15.05,1.865,0.006,0,0,5.6,22.21,5.4,1,0,0,0.06,669.6
431,"6,416.30",1.358,9.35,3.15,11.17,1.907,0.006,0,0,8.39,4.65,1.65,1,0,0,0.13,681.9
432,"6,437.05",0.632,5.15,25.15,25.26,1.489,0.006,0,0,2.34,27.77,3.6,1,0,0,0.22,702.65
433,"6,446.95",0.25,2.55,12.2,7.88,2.106,0.006,0,0,1.8,13.55,1.5,1,0,0,0.11,712.55
434,"6,452.60",1.083,2.75,4.75,5.95,2.167,0.006,0,0,1.84,5.83,1.7,1,0,0,0.47,718.2
435,"6,476.65",1.852,7.2,18.55,34.92,1.218,0.006,0,0,5.5,17.69,1.45,1,0,0,0.27,742.25
436,"6,479.35",0.781,2.65,4.5,4.14,2.911,0.006,0,0,1.79,6.04,2,1,0,0,0.35,744.95
437,"6,509.90",0.79,8.9,2.6,5.64,1.767,-0.003,0,0,7.33,7.79,5.75,1,0,0,0.09,775.5
438,"6,520.65",0.235,1.45,2.2,0.57,1.74,-0.003,0,0,0.94,2.54,0.9,1,0,0,0.2,786.25
439,"6,544.70",0.821,3.95,30.05,63.83,0.934,-0.003,0,0,3.27,31.34,1.35,1,0,0,0.2,810.3
440,"6,556.30",1.871,11.45,30.05,67.22,1.279,-0.003,0,0,10.34,33.55,2.8,1,0,0,0.14,821.9
441,"6,560.75",1.434,8.45,15.7,22.5,2.322,-0.018,0,0,6.17,9.73,5.2,1,0,0,0.19,7.15
442,"6,570.00",0.879,3.95,5.85,6.81,2.676,-0.018,0,0,2.48,8.98,3,1,0,0,0.28,16.4
443,"6,591.20",0.61,3.3,13.7,10.41,2.069,-0.018,0,0,2.27,15.22,2,1,0,0,0.22,37.6
444,"6,599.70",0.418,6.5,2.45,2.87,2.512,-0.018,0,0,5.66,6.22,3.75,1,0,0,0.06,46.1
445,"6,609.20",0.116,1.75,1.65,0.27,2.124,-0.018,0,0,1.22,2.45,1.05,1,0,0,0.08,55.6
446,"6,617.55",0.339,1.65,1.65,0.73,2.06,-0.018,0,0,1.15,2.27,0.95,1,0,0,0.24,63.95
447,"6,633.60",0.574,5.15,30.05,44.64,1.648,-0.018,0,0,4.61,31.52,1.55,1,0,0,0.1,80
448,"6,641.20",1.437,7.35,30.05,46.66,1.901,-0.018,0,0,5.06,34.54,4.05,1,0,0,0.23,87.6
449,"6,659.00",1.111,5.95,13,16.79,2.475,-0.018,0,0,5.05,15.3,2.6,1,0,0,0.18,105.4
450,"6,661.40",0.482,2.25,1.95,1.38,3.448,-0.018,0,0,1.76,2.91,0.95,1,0,0,0.22,107.8
451,"6,695.50",0.473,8.7,2.4,2.46,2.048,-0.04,0,0,7.93,3.39,1.35,1,0,0,0.05,141.9
452,"6,711.70",0.412,4.2,2.15,1.69,0.793,-0.04,0,0,3.23,4.47,2.7,1,0,0,0.1,158.1
453,"6,726.35",1.34,5.2,30.05,78.05,0.314,-0.04,0,0,4.03,33.03,3.05,1,0,0,0.27,172.75
454,"6,737.90",1.587,11.3,30.05,63.45,1.105,-0.04,0,0,10.6,34.15,3.3,1,0,0,0.12,184.3
455,"6,743.00",1.544,4.9,7.85,13.94,2.408,-0.04,0,0,3.09,9.26,2.75,1,0,0,0.4,189.4
456,"6,766.95",0.83,3.25,29.5,24.9,1.941,-0.04,0,0,2.28,30.64,1.7,1,0,0,0.29,213.35
457,"6,772.05",0.275,2,2.75,1.01,2.484,-0.04,0,0,1.37,4.2,1.35,1,0,0,0.16,218.45
458,"6,785.75",0.809,5.45,7.05,5.23,2.472,-0.04,0,0,4.57,4.21,1.5,1,0,0,0.14,232.15
459,"6,827.65",0.537,3.5,10.05,4.37,0.958,-0.009,0,0,1.09,5.08,2.95,1,0,0,0.39,274.05
460,"6,845.40",1.123,4.15,30.05,48.92,0.989,-0.009,0,0,3.41,32.7,2.65,1,0,0,0.26,291.8
461,"6,856.30",1.88,10.65,8.45,22.23,1.608,-0.009,0,0,9.38,9.92,2.7,1,0,0,0.16,302.7
462,"6,877.25",1.755,6.1,9.25,20.78,1.63,-0.009,0,0,4.98,11.42,2.9,1,0,0,0.28,323.65
463,"6,879.15",0.366,1.85,3.6,1.6,3.271,-0.009,0,0,1.3,4.91,1.25,1,0,0,0.23,325.55
464,"6,895.00",1.053,5.25,8.7,10.46,1.743,-0.009,0,0,3.82,10.81,3.35,1,0,0,0.22,341.4
465,"6,915.95",0.519,6.3,10.1,8.53,1.712,-0.009,0,0,5.48,12.25,2.6,1,0,0,0.08,362.35
466,"6,921.30",0.653,5.25,3.05,4.21,1.987,-0.009,0,0,4.62,7.81,4.2,1,0,0,0.11,367.7
467,"6,939.10",1.685,6.3,8.7,17.7,1.55,-0.009,0,0,5.39,10.9,3.65,1,0,0,0.25,385.5
468,"6,940.45",0.299,1.35,2.15,0.81,3.156,-0.009,0,0,0.92,3,0.95,1,0,0,0.26,386.85
469,"6,956.75",1.031,2.85,9.9,9.41,1.654,-0.009,0,0,1.86,10.83,1.75,1,0,0,0.44,403.15
470,"6,964.25",0.211,1.2,1.4,0.42,2.13,-0.009,0,0,0.88,2.26,0.75,1,0,0,0.19,410.65
471,"6,974.60",0.436,5.65,1.95,1.86,1.797,-0.009,0,0,4.76,3.81,2.15,1,0,0,0.07,421
472,"6,986.55",0.879,4.3,6.05,6.81,1.41,-0.009,0,0,2.85,8.47,3.2,1,0,0,0.25,432.95
473,"7,004.35",1.007,4.35,30.05,58.48,1.154,-0.009,0,0,3.42,32.78,2.8,1,0,0,0.24,450.75
474,"7,015.95",1.364,11.4,30.05,58.53,1.651,-0.009,0,0,10.41,38.36,7,1,0,0,0.1,462.35
475,"7,018.95",0.735,2.9,3.6,3.48,2.844,-0.009,0,0,1.98,5.24,1.9,1,0,0,0.3,465.35
476,"7,028.70",0.433,5.15,3.4,2.71,2.878,-0.009,0,0,4.54,4.4,1.2,1,0,0,0.08,475.1
477,"7,037.50",0.531,2.15,7.05,3.1,2.896,-0.009,0,0,1.45,4.98,1.3,1,0,0,0.29,483.9
478,"7,057.10",1.181,6.3,15.7,15.29,1.947,-0.009,0,0,5.41,9.48,4.35,1,0,0,0.17,503.5
479,"7,068.70",0.598,3.7,3.9,3.26,2.191,-0.009,0,0,2.89,6.18,2.25,1,0,0,0.17,515.1
480,"7,082.95",1.608,8.85,8.15,16.35,2.197,-0.009,0,0,7.11,9.27,3.9,1,0,0,0.18,529.35
481,"7,117.15",0.842,8.5,4.65,4.68,1.993,0.006,0,0,3.99,5.89,1.9,1,0,0,0.17,563.55
482,"7,141.20",1.285,5.1,30.05,38.79,1.166,0.006,0,0,3.01,13.66,3.3,1,0,0,0.34,587.6
483,"7,144.25",0.824,2.85,3.25,3.5,2.277,0.006,0,0,2.04,4.58,1.55,1,0,0,0.32,590.65
484,"7,164.25",0.797,3.25,30.05,37.91,1.669,0.006,0,0,2.33,31.9,1.9,1,0,0,0.27,610.65
485,"7,172.75",1.144,8.3,11.4,15.9,2.084,0.006,0,0,2.95,14.83,4.5,1,0,0,0.31,619.15
486,"7,179.75",0.195,1.3,1.55,0.43,2.737,0.006,0,0,0.91,2.38,0.7,1,0,0,0.17,626.15
487,"7,193.15",0.97,7.4,14.95,16.02,2.46,0.006,0,0,5.92,16.5,2.45,1,0,0,0.13,639.55
488,"7,196.20",0.177,1.2,1.45,0.33,3.32,0.006,0,0,0.86,2,0.65,1,0,0,0.16,642.6
489,"7,233.55",0.61,4.7,3.05,2.65,1.782,0.015,0,0,3.68,3.97,1.5,1,0,0,0.13,679.95
490,"7,251.30",0.671,7.25,18.5,17.25,1.166,0.015,0,0,6.77,23.43,5.85,1,0,0,0.08,697.7
491,"7,255.35",0.662,4,5.35,4.74,1.63,0.015,0,0,3.04,8.83,2.6,1,0,0,0.17,701.75
492,"7,266.25",0.143,1.15,1.25,0.24,1.663,0.015,0,0,0.87,1.81,0.7,1,0,0,0.13,712.65
493,"7,279.70",0.897,4.2,30.05,42.5,0.998,0.015,0,0,3.06,32.02,2.05,1,0,0,0.23,726.1
494,"7,291.30",1.447,8.35,9.9,18.95,1.468,0.015,0,0,6.59,14.51,5.4,1,0,0,0.18,737.7
495,"7,309.10",1.797,4.45,30.05,67.61,1.529,0.015,0,0,3.6,32.11,2,1,0,0,0.4,755.5
496,"7,314.05",0.931,4.85,5.4,6.92,3.049,0.015,0,0,3.9,7.33,2.1,1,0,0,0.19,760.45
497,"7,325.00",0.732,3.6,12.3,7.94,3.192,0.015,0,0,2.56,10.84,1.95,1,0,0,0.23,771.4
498,"7,335.30",0.208,1.2,1.4,0.37,3.488,0.015,0,0,0.83,1.92,0.7,1,0,0,0.2,781.7
499,"7,375.65",0.51,4.55,30.05,50.35,0.986,0.006,0,0,3.07,32.39,2.4,1,0,0,0.13,822.05
500,"7,387.75",1.108,9.7,30.05,57.6,1.367,0.006,0,0,8.89,38.44,8.15,1,0,0,0.1,834.15
501,"7,378.70",0.781,8.85,30.05,61.45,0.897,-0.009,0,0,7.71,35,5.05,1,0,0,0.08,5.9
502,"7,390.30",1.495,11.5,30.05,69.1,1.212,-0.009,0,0,9.63,35.73,4.5,1,0,0,0.12,17.5
503,"7,403.70",1.453,10.95,5.85,14.6,2.405,-0.009,0,0,9.77,8.2,2.75,1,0,0,0.12,30.9
504,"7,417.95",1.093,5.4,30.05,34.73,2.411,-0.009,0,0,4.23,31.88,2.55,1,0,0,0.21,45.15
505,"7,427.50",0.894,6.7,18.15,16.65,2.841,-0.009,0,0,4.19,13.51,5,1,0,0,0.17,54.7
506,"7,437.60",0.574,3.15,7.5,4.58,3.043,-0.009,0,0,1.56,9.38,2.15,1,0,0,0.29,64.8
507,"7,441.25",0.174,1,2.45,0.43,3.351,-0.009,0,0,0.72,2.89,0.55,1,0,0,0.19,68.45
508,"7,452.20",0.14,2.2,1.6,0.36,2.747,-0.009,0,0,1.44,2.73,1.35,1,0,0,0.08,79.4
509,"7,460.70",0.33,2.9,1.95,0.9,2.414,-0.009,0,0,2.24,2.66,1.1,1,0,0,0.12,87.9
510,"7,490.55",0.809,9.05,11.9,12,1.917,0.009,0,0,7.01,15.37,4.45,1,0,0,0.09,117.75
511,"7,497.35",0.211,1.65,1.75,0.51,2.536,0.009,0,0,1.16,2.63,1,1,0,0,0.15,124.55
512,"7,507.85",0.763,4.25,3.9,4.4,2.176,0.009,0,0,2.53,6.32,3,1,0,0,0.24,135.05
513,"7,522.55",1.221,7.75,30.05,44.17,2.176,0.009,0,0,6.51,33.5,3.5,1,0,0,0.15,149.75
514,"7,525.85",0.772,3.2,4.05,3.82,3.21,0.009,0,0,2.39,5.05,1.3,1,0,0,0.26,153.05
515,"7,534.20",0.665,2.55,7.75,4.87,3.223,0.009,0,0,1.78,8.81,1.55,1,0,0,0.3,161.4
516,"7,556.70",0.879,9.25,3.75,6.57,2.902,0.009,0,0,8.09,7.2,4.15,1,0,0,0.09,183.9
517,"7,573.90",0.336,1.9,7.75,2.13,2.283,0.009,0,0,1.25,4.04,1.1,1,0,0,0.21,201.1
518,"7,579.35",0.195,1.7,1.95,0.53,2.371,0.009,0,0,1.26,2.9,1,1,0,0,0.12,206.55
519,"7,588.35",0.171,4.65,1.6,0.57,2.191,0.009,0,0,4.09,2.55,1.2,1,0,0,0.03,215.55
520,"7,599.85",0.183,2.15,3.05,0.58,1.852,0.009,0,0,1.55,3.55,1,1,0,0,0.09,227.05
521,"7,611.35",0.595,5.1,8.6,6.18,1.736,0.009,0,0,4,10.07,2.15,1,0,0,0.12,238.55
522,"7,616.85",0.217,1.3,1.05,0.36,2.255,0.009,0,0,0.88,1.7,0.7,1,0,0,0.2,244.05
523,"7,624.95",0.11,1.5,2.3,0.29,1.794,0.009,0,0,1.04,2.85,0.95,1,0,0,0.08,252.15
524,"7,637.40",0.62,5.25,27.4,26.4,1.523,0.009,0,0,3.66,30.44,3.75,1,0,0,0.14,264.6
525,"7,644.35",0.818,4.15,12.95,10.58,2.017,0.009,0,0,2.89,15.51,2.95,1,0,0,0.23,271.55
526,"7,651.50",0.507,3.8,2.95,2.44,2.344,0.009,0,0,3.28,4.18,1.05,1,0,0,0.12,278.7
527,"7,671.95",0.894,4.35,30.05,66.9,1.651,0.009,0,0,3.44,31.38,1.4,1,0,0,0.21,299.15
528,"7,683.55",2.179,11.4,18.1,52.95,2.054,0.009,0,0,10.33,18.4,2.8,1,0,0,0.17,310.75
529,"7,689.55",1.224,5.75,4,8.35,3.894,0.009,0,0,3.98,6.89,3,1,0,0,0.25,316.75
530,"7,724.30",0.888,7.35,21.35,28.69,1.117,-0.006,0,0,5.31,23.63,3.1,1,0,0,0.13,351.5
531,"7,736.45",1.285,9.15,5.4,14.64,1.55,-0.006,0,0,7.73,12.79,7.6,1,0,0,0.13,363.65
532,"7,751.50",0.742,2.4,30.05,26.47,1.135,-0.006,0,0,1.51,5.77,1.45,1,0,0,0.39,378.7
533,"7,763.00",0.922,6,30.05,38.09,1.236,-0.006,0,0,4.41,35.21,4.8,1,0,0,0.17,390.2
534,"7,775.30",0.366,2.7,30.05,25.79,1.849,-0.006,0,0,1.91,32,1.75,1,0,0,0.15,402.5
535,"7,786.45",1.019,7.4,20.2,23.87,1.88,-0.006,0,0,6.08,22.36,2.55,1,0,0,0.13,413.65
536,"7,790.35",0.473,2,8.8,3.66,2.701,-0.006,0,0,1.38,9.61,1.15,1,0,0,0.28,417.55
537,"7,795.15",0.189,1.3,3.1,0.65,2.902,-0.006,0,0,0.9,3.78,0.8,1,0,0,0.17,422.35
538,"7,803.55",0.171,1.25,1.1,0.27,2.533,-0.006,0,0,0.86,1.67,0.75,1,0,0,0.16,430.75
539,"7,816.10",0.632,3.4,2.8,2.72,1.871,-0.006,0,0,2.25,4.63,2.3,1,0,0,0.23,443.3
540,"7,833.55",0.29,2.5,30.05,33.69,0.992,-0.006,0,0,1.64,31.21,1.25,1,0,0,0.14,460.75
541,"7,846.60",1.398,10.55,30.05,43.85,1.086,-0.006,0,0,9.2,36.27,6.05,1,0,0,0.12,473.8
542,"7,856.65",0.858,3.1,4.45,4.47,1.892,-0.006,0,0,2.17,5.72,1.6,1,0,0,0.32,483.85
543,"7,870.45",0.174,2.05,20.35,7.14,2.008,-0.006,0,0,1.46,21.48,1.2,1,0,0,0.1,497.65
544,"7,882.85",0.696,9.8,5.4,6.01,2.014,-0.006,0,0,8.62,7.8,3.7,1,0,0,0.06,510.05
545,"7,922.05",0.827,9.05,30.05,50.55,1.953,0.015,0,0,7.6,35.44,5.45,1,0,0,0.09,549.25
546,"7,935.60",1.529,10.6,28.7,51.69,2.13,0.015,0,0,9.63,28.32,4.1,1,0,0,0.13,562.8
547,"7,943.60",0.83,3.15,10.95,8.84,3.354,0.015,0,0,1.7,12.04,2.25,1,0,0,0.39,570.8
548,"7,949.90",0.522,2.05,2.65,1.73,3.693,0.015,0,0,1.41,3.54,1.15,1,0,0,0.3,577.1
549,"7,977.35",0.739,7.25,3.9,6,2.408,-0.009,0,0,4.74,9.13,5.8,1,0,0,0.12,604.55
550,"7,986.00",0.119,1.4,1.25,0.21,2.048,-0.009,0,0,0.96,1.85,0.8,1,0,0,0.1,613.2
551,"7,994.95",0.14,1.45,1.2,0.25,1.581,-0.009,0,0,0.96,1.88,0.9,1,0,0,0.12,622.15
552,"8,005.30",0.168,1.45,1.4,0.31,1.212,-0.009,0,0,1.04,1.98,0.8,1,0,0,0.13,632.5
553,"8,019.55",1.205,8,9.75,17.14,0.812,-0.009,0,0,5.19,13.98,5.05,1,0,0,0.19,646.75
554,"8,021.95",0.424,2.3,3.1,1.75,1.88,-0.009,0,0,1.66,4.45,1.35,1,0,0,0.21,649.15
555,"8,033.70",0.293,2.45,1.5,0.64,1.083,-0.009,0,0,1.78,2.18,1,1,0,0,0.13,660.9
556,"8,048.35",0.833,3.7,30.05,72.78,0.699,-0.009,0,0,2.65,32.16,2.2,1,0,0,0.25,675.55
557,"8,059.95",2.298,10.95,26.6,73.22,1.053,-0.009,0,0,8.73,32.63,6.6,1,0,0,0.21,687.15
558,"8,074.15",1.224,7.95,6.95,13.32,2.521,-0.009,0,0,6.73,10.25,2.5,1,0,0,0.15,701.35
559,"8,098.20",1.019,4.6,30.05,46.27,1.55,-0.009,0,0,3.69,31.83,1.85,1,0,0,0.22,725.4
560,"8,111.85",1.489,5.2,30.05,50.76,1.996,-0.009,0,0,2.58,33.84,3.5,1,0,0,0.46,739.05
561,"8,129.65",1.7,7.9,10.4,23.79,2.417,-0.009,0,0,5.52,13.69,4.1,1,0,0,0.25,756.85
562,"8,131.85",0.455,2.05,2.35,1.53,3.989,-0.009,0,0,1.34,3.58,1.25,1,0,0,0.27,759.05
563,"8,158.70",0.311,1.5,3.65,1.05,2.1,0.003,0,0,1.01,4.14,0.95,1,0,0,0.25,785.9
564,"8,168.90",0.729,3.55,7.45,6.26,1.984,0.003,0,0,2.62,9.11,2.2,1,0,0,0.22,796.1
565,"8,173.15",0.397,1.45,1.65,0.88,2.438,0.003,0,0,0.98,2.41,0.85,1,0,0,0.32,800.35
566,"8,185.30",0.513,7.8,5.2,4.49,2.182,0.003,0,0,7.09,6.09,1.35,1,0,0,0.06,812.5
567,"8,201.85",0.378,1.6,1.9,0.84,1.077,0.003,0,0,1.09,2.29,0.9,1,0,0,0.28,829.05
568,"8,217.15",0.211,1.55,2.95,0.67,1.151,0.031,0,0,1.05,3.62,1,1,0,0,0.16,25.15
569,"8,231.85",0.909,5.65,30.05,93.48,0.702,0.031,0,0,5.12,32.45,2.5,1,0,0,0.14,39.85
570,"8,242.50",2.954,10.4,30.05,98.52,1.144,0.031,0,0,7.64,38.6,8,1,0,0,0.31,50.5
571,"8,248.55",0.98,4.3,3.05,4.56,3.806,0.031,0,0,3.52,4.08,1.45,1,0,0,0.22,56.55
572,"8,277.15",0.854,6.15,6.6,6.36,3.003,-0.018,0,0,3.73,8.73,3.05,1,0,0,0.18,85.15
573,"8,291.85",0.925,5.8,4.95,6.47,3.055,-0.018,0,0,4.95,7.91,3,1,0,0,0.15,99.85
574,"8,311.15",0.247,4.25,1.35,0.92,2.292,-0.018,0,0,3.64,4.43,3.3,1,0,0,0.05,119.15
575,"8,325.15",0.87,10.4,30.05,34.55,2.234,-0.018,0,0,8.5,33.21,3.3,1,0,0,0.08,133.15
576,"8,336.35",0.522,3.45,13.5,5.8,3.067,-0.018,0,0,2.75,3.73,1.65,1,0,0,0.15,144.35
577,"8,340.45",0.388,1.6,2.15,1.04,3.198,-0.018,0,0,1.12,2.81,0.95,1,0,0,0.28,148.45
578,"8,346.00",0.241,2.65,3.5,1.12,3.226,-0.018,0,0,2.08,5.46,1.4,1,0,0,0.09,154
579,"8,386.50",0.717,4.65,13.6,12.98,1.657,-0.012,0,0,3.88,14.34,1.15,1,0,0,0.15,194.5
580,"8,390.30",0.638,3.75,5.8,4.78,2.176,-0.012,0,0,3.06,9.07,2.95,1,0,0,0.17,198.3
581,"8,428.15",0.925,8.05,30.05,24.58,1.303,-0.003,0,0,6.21,8.09,2.15,1,0,0,0.12,236.15
582,"8,441.85",0.659,3.65,8.6,6.4,1.59,-0.003,0,0,2.69,9.98,2.05,1,0,0,0.2,249.85
583,"8,454.20",0.558,2.9,3.35,2.55,1.743,-0.003,0,0,1.67,4.79,1.75,1,0,0,0.27,262.2
584,"8,466.75",0.824,7.4,30.05,50.99,1.746,-0.003,0,0,3.45,33.9,3.8,1,0,0,0.19,274.75
585,"8,480.90",1.95,10.75,9.25,28.56,2.06,-0.003,0,0,9.62,18.84,8.4,1,0,0,0.16,288.9
586,"8,497.90",1.44,6.2,8.8,16.7,2.383,-0.003,0,0,3.25,12.99,4.45,1,0,0,0.35,305.9
587,"8,511.65",0.171,1.35,1.75,0.35,2.328,-0.003,0,0,0.98,2.13,0.75,1,0,0,0.14,319.65
588,"8,523.55",0.5,5.5,7.05,3.9,2.328,-0.003,0,0,4.61,8.88,2.5,1,0,0,0.09,331.55
589,"8,527.65",0.287,1.35,1.85,0.67,2.527,-0.003,0,0,0.98,2.5,0.8,1,0,0,0.24,335.65
590,"8,541.00",0.778,7.9,16.75,13.8,2.371,-0.003,0,0,5.96,18.92,2.8,1,0,0,0.1,349
591,"8,551.50",0.235,1.5,4.55,1.01,2.85,-0.003,0,0,1.03,2.48,0.85,1,0,0,0.18,359.5
592,"8,554.65",0.168,1.2,1.2,0.3,2.905,-0.003,0,0,0.83,1.92,0.65,1,0,0,0.16,362.65
593,"8,567.50",0.278,7.6,30.05,26.99,2.515,-0.003,0,0,5.72,32.98,3,1,0,0,0.04,375.5
594,"8,573.85",0.192,1.35,1.2,0.33,2.719,-0.003,0,0,0.94,1.82,0.8,1,0,0,0.16,381.85
595,"8,582.80",0.62,6.1,21.85,26.97,2.658,-0.003,0,0,5,25.09,3.6,1,0,0,0.1,390.8
596,"8,595.05",1.788,8.75,7.1,18.83,2.832,-0.003,0,0,6.86,11.55,5.3,1,0,0,0.21,403.05
597,"8,616.15",0.842,5.2,30.05,35.02,1.66,-0.003,0,0,3.81,32.17,2.2,1,0,0,0.18,424.15
598,"8,624.60",0.977,4.15,30.05,32.57,1.95,-0.003,0,0,2.81,33.01,2.55,1,0,0,0.28,432.6
599,"8,634.10",0.433,2,2.15,1.26,2.448,-0.003,0,0,1.38,3.05,1.05,1,0,0,0.25,442.1
600,"8,640.55",0.848,3.15,30.05,31.65,2.463,-0.003,0,0,2.3,6.93,1.4,1,0,0,0.29,448.55
601,"8,654.00",0.94,6.2,27.25,29.54,2.597,-0.003,0,0,5.12,29.55,2.55,1,0,0,0.15,462
602,"8,659.95",1.05,3.95,4.4,6.35,3.256,-0.003,0,0,2.72,6.54,2.45,1,0,0,0.31,467.95
603,"8,670.55",0.18,1.75,1.85,0.49,3.317,-0.003,0,0,1.28,2.88,1.05,1,0,0,0.11,478.55
604,"8,676.60",0.238,1.7,1.5,0.49,3.088,-0.003,0,0,1.19,2.18,0.95,1,0,0,0.16,484.6
605,"8,690.60",0.281,6.65,1.45,1.03,2.768,-0.003,0,0,4.89,3.9,2.7,1,0,0,0.05,498.6
606,"8,704.00",0.446,4.35,9.65,7.21,2.512,-0.003,0,0,2.05,12.59,3.25,1,0,0,0.17,512
607,"8,706.65",0.58,2.35,4.9,2.69,2.82,-0.003,0,0,1.65,4.26,1.3,1,0,0,0.28,514.65
608,"8,722.20",0.65,5.35,21.8,16.64,2.237,-0.003,0,0,4.61,22.7,1.4,1,0,0,0.11,530.2
609,"8,731.30",1.135,6.1,4.15,7.57,2.496,-0.003,0,0,4.84,6.48,2.4,1,0,0,0.19,539.3
610,"8,756.15",0.183,8.05,1.9,1.08,2.231,-0.012,0,0,7.4,3.85,2.3,1,0,0,0.02,564.15
611,"8,778.45",0.903,3.4,30.05,46.93,1.904,-0.012,0,0,2.21,32.03,2.05,1,0,0,0.33,586.45
612,"8,781.75",1.447,2.8,17.55,22.03,2.628,-0.012,0,0,1.77,18.26,1.8,1,0,0,0.65,589.75
613,"8,791.25",1.138,5.45,4.1,8.65,2.945,-0.012,0,0,3.63,8.19,4.55,1,0,0,0.25,599.25
614,"8,796.80",0.25,1.05,1.45,0.48,3.238,-0.012,0,0,0.79,2.12,0.6,1,0,0,0.25,604.8
615,"8,804.10",0.186,2.35,1.6,0.46,2.716,-0.012,0,0,1.72,2.53,1.2,1,0,0,0.09,612.1
616,"8,831.80",0.488,4.35,30.05,26.76,1.129,-0.003,0,0,4.13,30.61,0.65,1,0,0,0.09,639.8
617,"8,834.90",0.693,3.1,10.25,6.11,1.459,-0.003,0,0,1.82,6.78,2.6,1,0,0,0.3,642.9
618,"8,841.95",0.217,1.5,3,0.77,1.657,-0.003,0,0,1.13,3.85,0.85,1,0,0,0.15,649.95
619,"8,856.60",0.87,9.2,30.05,44.27,1.556,-0.003,0,0,7.54,34.41,4.45,1,0,0,0.09,664.6
620,"8,868.15",1.016,5.45,30.05,49.93,1.849,-0.003,0,0,3.72,34.08,3.7,1,0,0,0.22,676.15
621,"8,882.15",1.755,10.05,23.95,46.55,2.063,-0.003,0,0,5.08,27.24,3.25,1,0,0,0.28,690.15
622,"8,887.30",0.519,2.7,3,2.08,3.72,-0.003,0,0,1.87,4.26,1.5,1,0,0,0.22,695.3
623,"8,899.70",0.275,5.15,3.05,1.6,3.217,-0.003,0,0,4.15,6.03,4.3,1,0,0,0.05,707.7
624,"8,920.35",0.613,5.2,13.65,7.1,1.614,-0.003,0,0,3.85,11.28,3.5,1,0,0,0.13,728.35
625,"8,925.75",0.183,1.25,1.85,0.43,1.904,-0.003,0,0,0.89,2.6,0.75,1,0,0,0.16,733.75
626,"8,943.25",1.227,3.9,30.05,48.9,1.434,-0.003,0,0,2.9,31.53,2.05,1,0,0,0.34,751.25
627,"8,954.55",1.294,5.9,12.05,15.86,2.328,-0.003,0,0,4.83,13.53,3.85,1,0,0,0.21,762.55
628,"8,961.00",0.192,0.95,1.05,0.29,3.113,-0.003,0,0,0.71,1.6,0.5,1,0,0,0.22,769
629,"8,968.40",0.232,1.25,1.05,0.35,2.78,-0.003,0,0,0.9,1.6,0.7,1,0,0,0.21,776.4
630,"8,999.80",1.498,7.85,5.9,14.25,0.797,-0.009,0,0,6.11,10.11,5.9,1,0,0,0.2,807.8
631,"9,013.45",0.604,4.9,3.15,3.34,1.041,-0.009,0,0,4.29,4.42,1.15,1,0,0,0.11,821.45
632,"9,026.65",0.787,7.35,30.05,45.19,1.123,-0.021,0,0,4.43,32.18,2.2,1,0,0,0.14,15.45
633,"9,038.05",1.614,5.2,22.6,38.67,1.306,-0.021,0,0,2.99,24.07,2.6,1,0,0,0.43,26.85
634,"9,046.00",0.891,2.55,4.05,4.17,2.603,-0.021,0,0,1.63,5.09,1.6,1,0,0,0.44,34.8
635,"9,097.90",0.421,7.4,30.05,31.03,1.483,-0.009,0,0,6.94,31.2,1.25,1,0,0,0.05,86.7
636,"9,105.55",1.41,4,13,17.59,1.62,-0.009,0,0,2.5,13.23,1.8,1,0,0,0.45,94.35
637,"9,129.50",0.879,9.5,30.05,43.59,1.825,-0.009,0,0,7.59,34.2,3.5,1,0,0,0.09,118.3
638,"9,138.10",0.696,2.95,2.2,2.32,2.545,-0.009,0,0,2.18,3.62,1.65,1,0,0,0.25,126.9
639,"9,152.75",0.955,11.05,10,15.52,2.545,-0.009,0,0,9.8,16.58,6.9,1,0,0,0.08,141.55
640,"9,154.05",0.208,1.25,2.75,0.53,3.424,-0.009,0,0,0.88,2.07,0.75,1,0,0,0.19,142.85
641,"9,192.60",1.157,9.1,10.65,15.58,1.907,0.024,0,0,7.2,14.42,4.9,1,0,0,0.13,181.4
642,"9,196.75",0.284,1.75,1.85,0.79,2.789,0.024,0,0,1.29,3.58,0.9,1,0,0,0.18,185.55
643,"9,209.75",0.51,1.95,2.55,1.53,1.837,0.024,0,0,1.29,3.25,1.15,1,0,0,0.32,198.55
644,"9,233.75",0.558,8.85,24.05,24.19,1.013,0.024,0,0,7.35,27.59,3.95,1,0,0,0.06,222.55
645,"9,243.10",1.212,5.75,4.95,8.88,1.477,0.024,0,0,4.46,8.42,4.35,1,0,0,0.22,231.9
646,"9,254.60",0.299,1.5,1.35,0.57,1.498,0.024,0,0,1.04,2,0.85,1,0,0,0.23,243.4
647,"9,269.15",1.358,6.65,7.9,12.65,1.102,0.024,0,0,5.24,10.01,3.05,1,0,0,0.21,257.95
648,"9,290.05",1.041,8,30.05,34.67,0.851,0.024,0,0,6.85,32.58,2.6,1,0,0,0.12,278.85
649,"9,296.95",0.36,2.45,11.3,4.17,1.596,0.024,0,0,1.68,12.63,1.3,1,0,0,0.17,285.75
650,"9,304.50",0.247,4.45,3,1.5,1.733,0.024,0,0,3.24,7.24,3.55,1,0,0,0.06,293.3
651,"9,314.25",0.327,4.7,30.05,23.2,1.648,0.024,0,0,4.12,33.74,3.75,1,0,0,0.06,303.05
652,"9,325.70",0.726,8.35,4.4,6.82,1.678,0.024,0,0,6.95,9.73,5.7,1,0,0,0.08,314.5
653,"9,340.25",1.105,9.5,30.05,54.63,1.703,0.024,0,0,7.18,38.65,8,1,0,0,0.12,329.05
654,"9,347.50",1.16,6.95,24.6,24.99,2.441,0.024,0,0,5.99,15.12,2.9,1,0,0,0.15,336.3
655,"9,355.35",0.549,5.45,1.85,3.08,3.091,0.024,0,0,5.04,3.23,0.7,1,0,0,0.09,344.15
656,"9,366.95",0.278,7.5,1.6,1.44,2.982,0.024,0,0,6.24,4.22,2.9,1,0,0,0.04,355.75
657,"9,390.10",0.909,8.25,30.05,37.74,1.566,0.024,0,0,7.27,31.67,1.7,1,0,0,0.1,378.9
658,"9,397.25",0.375,5.65,7.05,3.95,2.332,0.024,0,0,4.96,11.93,4.25,1,0,0,0.06,386.05
659,"9,415.05",1.398,4.9,10.5,13.21,2.194,0.024,0,0,3.81,11.59,2.45,1,0,0,0.29,403.85
660,"9,421.55",0.323,1.7,2.8,1.17,2.762,0.024,0,0,1.14,4.3,1.15,1,0,0,0.23,410.35
661,"9,455.00",1.218,7,30.05,51.98,0.708,-0.015,0,0,4.41,33.02,3.05,1,0,0,0.22,443.8
662,"9,466.40",1.91,7.95,15.45,30.67,1.157,-0.015,0,0,6.65,23.08,5,1,0,0,0.23,455.2
663,"9,473.30",0.455,1.65,2.3,1.35,2.209,-0.015,0,0,1.14,3.38,0.95,1,0,0,0.32,462.1
664,"9,496.35",1.74,4.35,30.05,86.86,1.068,-0.015,0,0,3.21,32.09,2.1,1,0,0,0.43,485.15
665,"9,509.70",2.335,10.65,30.05,97.04,1.654,-0.015,0,0,5.88,36.62,5.15,1,0,0,0.32,498.5
666,"9,513.85",0.595,3.6,6.15,4.34,3.748,-0.015,0,0,2.71,8.03,1.45,1,0,0,0.18,502.65
667,"9,524.65",1.517,3.65,4.85,8.14,3.839,-0.015,0,0,2.8,5.75,1.8,1,0,0,0.43,513.45
668,"9,545.55",0.867,5.25,17.1,14.14,3.839,-0.015,0,0,4.29,14.75,3.45,1,0,0,0.16,534.35
669,"9,547.70",0.473,2.1,2.8,1.79,4.584,-0.015,0,0,1.36,4.11,1.4,1,0,0,0.28,536.5
670,"9,554.75",0.104,1.3,1.15,0.17,4.361,-0.015,0,0,0.96,1.68,0.7,1,0,0,0.09,543.55
671,"9,569.35",1.123,4.2,5.25,6.53,3.885,-0.015,0,0,3.11,6.11,1.85,1,0,0,0.29,558.15
672,"9,584.10",0.128,1.15,1.05,0.18,2.487,-0.015,0,0,0.86,1.48,0.65,1,0,0,0.12,572.9
673,"9,601.90",1.297,8.05,30.05,48.58,1.962,-0.015,0,0,6.82,31.48,2.1,1,0,0,0.15,590.7
674,"9,608.35",0.87,6.35,14.8,15.85,2.921,-0.015,0,0,5.39,19.2,4.3,1,0,0,0.13,597.15
675,"9,613.30",0.464,2.15,7.1,3.46,3.418,-0.015,0,0,1.4,8.57,1.45,1,0,0,0.27,602.1
676,"9,618.30",0.168,1.1,1.15,0.28,3.687,-0.015,0,0,0.83,1.78,0.65,1,0,0,0.16,607.1
677,"9,669.40",1.202,5.9,30.05,37.82,0.754,-0.009,0,0,4.62,25.35,4.4,1,0,0,0.21,658.2
678,"9,678.35",0.638,4.5,5.05,4.22,1.849,-0.009,0,0,3.22,7.16,3.1,1,0,0,0.16,667.15
679,"9,684.95",0.189,1.2,1.15,0.33,2.02,-0.009,0,0,0.89,1.8,0.65,1,0,0,0.17,673.75
680,"9,699.90",0.345,7.85,30.05,26.76,1.215,-0.009,0,0,7.16,5.35,3.3,1,0,0,0.04,688.7
681,"9,709.75",1.44,6.55,17.6,23.6,1.227,-0.009,0,0,4.95,20.13,3.25,1,0,0,0.23,698.55
682,"9,742.70",1.285,6.8,10.45,15.51,1.511,0,0,0,4.93,12.92,3.35,1,0,0,0.21,731.5
683,"9,748.00",0.327,1.95,2.25,1.08,2.429,0,0,0,1.28,3.62,1.3,1,0,0,0.2,736.8
684,"9,764.20",0.275,6.65,30.05,26.04,1.587,0,0,0,5.83,32.45,2.5,1,0,0,0.04,753
685,"9,773.15",1.105,6.85,12.95,15.75,1.782,0,0,0,5.49,15.41,5.2,1,0,0,0.16,761.95
686,"9,792.90",0.195,2.25,2.05,0.55,2.029,0,0,0,1.81,2.53,0.9,1,0,0,0.09,781.7
687,"9,803.15",0.323,1.8,1.75,0.74,1.559,0,0,0,1.22,2.44,1,1,0,0,0.21,791.95
688,"9,823.85",0.473,5.2,30.05,40.26,0.705,0,0,0,3.73,34.24,4.25,1,0,0,0.1,812.65
689,"9,835.25",1.154,10.4,30.05,51.59,0.812,0,0,0,7.14,38.8,7.35,1,0,0,0.13,824.05
690,"9,837.75",0.745,9.1,9.8,7.65,1.654,0.015,0,0,7.17,8.71,2.05,1,0,0,0.08,7.35
691,"9,853.90",1.276,4.2,5.25,8.03,1.73,0.015,0,0,3.01,6.7,2.1,1,0,0,0.34,23.5
692,"9,864.50",0.156,1.25,1.3,0.29,1.773,0.015,0,0,0.89,1.97,0.75,1,0,0,0.14,34.1
693,"9,878.40",0.97,4.2,7.35,7.09,1.535,0.015,0,0,2.79,7.79,2.4,1,0,0,0.28,48
694,"9,902.45",0.665,8.5,30.05,34.06,1.083,0.015,0,0,6.3,37.15,7.2,1,0,0,0.08,72.05
695,"9,908.80",0.751,6.1,30.05,25.17,1.453,0.015,0,0,5.29,32.75,1.55,1,0,0,0.11,78.4
696,"9,926.55",0.51,5.75,30.05,29.75,1.813,0.015,0,0,4.44,32.59,2.3,1,0,0,0.09,96.15
697,"9,937.60",0.485,7.25,4.1,4.38,1.968,0.015,0,0,6.32,8.43,3.4,1,0,0,0.06,107.2
698,"9,947.00",1.459,4.45,30.05,57.14,2.017,0.015,0,0,3.02,32.64,2.5,1,0,0,0.39,116.6
699,"9,958.30",0.687,5.7,25.2,28.35,2.936,0.015,0,0,4.95,30.17,4.2,1,0,0,0.11,127.9
700,"9,967.45",1.627,4.35,6.45,10.93,3.265,0.015,0,0,3,5.99,1.95,1,0,0,0.43,137.05
701,"9,977.45",0.485,1.9,2.6,1.63,3.586,0.015,0,0,1.25,3.59,1.15,1,0,0,0.31,147.05
702,"9,996.40",0.839,6.7,11.2,9.75,2.341,0.015,0,0,3.45,12.86,2.15,1,0,0,0.19,166
703,"10,002.35",0.351,1.7,2.55,1.11,2.853,0.015,0,0,1.14,3.45,1,1,0,0,0.25,171.95
704,"10,020.15",0.827,10.1,30.05,54.56,2.344,0.015,0,0,9.44,32.09,2.1,1,0,0,0.07,189.75
705,"10,030.55",1.868,10.25,20.65,40.06,2.725,0.015,0,0,8.73,30.48,8.45,1,0,0,0.17,200.15
706,"10,040.40",0.61,1.55,3.35,1.97,3.607,0.015,0,0,1.03,3.72,0.9,1,0,0,0.48,210
707,"10,045.50",0.278,1.15,1.2,0.47,3.738,0.015,0,0,0.82,1.81,0.65,1,0,0,0.27,215.1
708,"10,063.20",0.97,4.15,5.5,6.27,2.332,0.015,0,0,2.88,7.05,2.5,1,0,0,0.27,232.8
709,"10,082.65",0.504,5.55,7.9,5.07,1.642,0.015,0,0,4.57,11.92,4.6,1,0,0,0.09,252.25
710,"10,100.10",0.299,8.3,2.95,2.47,1.669,0.015,0,0,7.57,8.93,5.7,1,0,0,0.03,269.7
711,"10,110.20",0.717,6.55,30.05,48.38,1.678,0.015,0,0,5.69,34.24,4,1,0,0,0.1,279.8
712,"10,123.50",1.526,7.45,25.75,41.5,2.011,0.015,0,0,6.17,30.02,4.75,1,0,0,0.2,293.1
713,"10,129.60",0.629,6.05,5.8,5.88,3.207,0.015,0,0,5.53,9.47,1.5,1,0,0,0.09,299.2
714,"10,146.00",0.211,2.2,1.5,0.53,2.814,0.015,0,0,1.51,2.69,1.4,1,0,0,0.11,315.6
715,"10,161.45",0.18,3.15,1.05,0.38,1.77,0.015,0,0,2.71,1.65,0.8,1,0,0,0.05,331.05
716,"10,175.50",0.754,9,30.05,55.08,1.27,0.015,0,0,8.05,31.89,1.9,1,0,0,0.07,345.1
717,"10,189.20",1.492,9.05,30.05,76.18,1.425,0.015,0,0,7.4,37.73,6.7,1,0,0,0.16,358.8
718,"10,201.85",1.624,10.85,30.05,48.44,2.478,0.015,0,0,9.88,36.43,6.45,1,0,0,0.13,371.45
719,"10,212.20",0.888,2.65,7.65,6.93,3.113,0.015,0,0,1.85,8.65,1.45,1,0,0,0.38,381.8
720,"10,225.50",0.775,4.75,2.6,3.88,3.262,0.015,0,0,3.91,5.61,3,1,0,0,0.16,395.1
721,"10,234.80",0.47,1.6,1.5,0.94,3.061,0.015,0,0,1.06,2.12,0.9,1,0,0,0.35,404.4
722,"10,242.65",0.394,3.5,2.15,1.35,2.866,0.015,0,0,2.71,3.58,1.8,1,0,0,0.12,412.25
723,"10,276.35",0.836,8.6,30.05,37.98,0.955,-0.018,0,0,6.78,35.3,5.35,1,0,0,0.1,445.95
724,"10,284.15",0.262,5.05,4.05,1.83,1.703,-0.018,0,0,4.26,7.63,4.05,1,0,0,0.05,453.75
725,"10,294.75",0.51,4.8,2.5,1.94,1.709,-0.018,0,0,2.18,3.74,1.7,1,0,0,0.19,464.35
726,"10,309.40",1.736,10.6,29.65,74.46,1.709,-0.018,0,0,9.31,35.96,7.35,1,0,0,0.15,479
727,"10,315.65",1.248,6.05,14.9,22.99,3.104,-0.018,0,0,2.52,19.33,4.8,1,0,0,0.4,485.25
728,"10,323.70",0.998,4.95,5.3,8.1,3.543,-0.018,0,0,3.74,9.81,3.25,1,0,0,0.21,493.3
729,"10,354.90",0.708,2.85,2.75,2.47,1.376,0,0,0,1.93,3.74,1.45,1,0,0,0.29,524.5
730,"10,366.50",0.87,3.85,5.55,4.62,1.138,0,0,0,2.24,5.83,1.5,1,0,0,0.31,536.1
731,"10,377.45",0.565,2.9,9.1,5.64,1.202,0,0,0,2.13,10.2,1.4,1,0,0,0.21,547.05
732,"10,383.50",0.345,3.85,1.7,1.48,1.501,0,0,0,3.47,3.02,0.95,1,0,0,0.08,553.1
733,"10,396.55",0.769,3.15,30.05,50.2,0.69,0,0,0,2.06,31.98,2,1,0,0,0.3,566.15
734,"10,409.40",1.886,8.8,30.05,65.98,1.001,0,0,0,7.07,33.79,3.2,1,0,0,0.21,579
735,"10,415.00",0.36,3.35,3.15,1.83,2.637,0,0,0,2.73,6.33,2.15,1,0,0,0.11,584.6
736,"10,432.80",1.108,4.45,30.05,53.28,2.182,0,0,0,3.65,32.21,2.25,1,0,0,0.24,602.4
737,"10,435.00",0.732,2.15,6.55,4.86,3.162,0,0,0,1.55,7.07,1.45,1,0,0,0.38,604.6
738,"10,446.50",0.656,3.55,15.65,14.12,3.265,0,0,0,2.69,17.17,1.75,1,0,0,0.2,616.1
739,"10,455.95",1.111,4.65,4.05,6.43,3.577,0,0,0,3.62,6.45,2.9,1,0,0,0.25,625.55
740,"10,472.30",0.464,7.7,6.2,4.16,3.412,0,0,0,6.93,7.31,1.45,1,0,0,0.05,641.9
741,"10,475.45",0.232,1.75,1.55,0.54,3.799,0,0,0,1.2,2.45,1.05,1,0,0,0.15,645.05
742,"10,496.35",1.196,2.65,11.2,11.06,2.106,0,0,0,1.86,9.66,1.35,1,0,0,0.51,665.95
743,"10,516.40",0.888,4.5,30.05,33.26,2.283,0,0,0,3.73,32.71,3.1,1,0,0,0.19,686
744,"10,521.15",1.028,4.5,4.4,5.95,2.924,0,0,0,1.8,5.82,2,1,0,0,0.46,690.75
745,"10,537.55",0.626,8.45,3.3,4.66,2.939,0,0,0,7.52,7.8,3.95,1,0,0,0.07,707.15
746,"10,550.75",0.989,2.8,3.15,3.87,2.673,0,0,0,1.91,4.22,1.7,1,0,0,0.41,720.35
747,"10,565.45",0.739,3,4.65,4.42,2.713,0,0,0,2.19,5.88,1.6,1,0,0,0.27,735.05
748,"10,567.10",0.22,1.65,1,0.48,3.357,0,0,0,0.67,2.45,1.3,1,0,0,0.26,736.7
749,"10,578.75",0.119,1.65,1.7,0.28,2.206,0,0,0,1.16,2.48,1,1,0,0,0.08,748.35
750,"10,591.90",0.769,6.7,6.95,5.65,1.7,0,0,0,5.73,6.66,1.7,1,0,0,0.11,761.5
751,"10,601.45",0.348,1.85,2.5,1.09,1.895,0,0,0,1.27,3.41,1.1,1,0,0,0.22,771.05
752,"10,619.25",1.324,7.45,30.05,48.5,1.035,0,0,0,5.95,23.84,3.15,1,0,0,0.18,788.85
753,"10,627.35",1.285,7.85,6.75,14.82,1.947,0,0,0,6.68,12.21,5.1,1,0,0,0.15,796.95
754,"10,630.25",0.211,1.1,1.05,0.35,3.009,0,0,0,0.75,1.92,0.65,1,0,0,0.23,799.85
755,"10,648.05",0.726,6.95,30.05,59.82,1.648,0,0,0,6.15,33.83,3.85,1,0,0,0.09,817.65
756,"10,655.95",1.431,7.5,28.75,52.77,2.02,0,0,0,5.08,30.71,2.25,1,0,0,0.23,825.55
757,"10,659.00",1.038,8.45,22.85,35.04,2.487,-0.003,0,0,6.21,27.17,5.05,1,0,0,0.13,9.4
758,"10,670.55",1.093,5.6,9,13.97,3.012,-0.003,0,0,4.23,13.77,4.25,1,0,0,0.21,20.95
759,"10,673.45",0.198,1.25,1.25,0.34,4.034,-0.003,0,0,0.88,1.8,0.65,1,0,0,0.18,23.85
760,"10,698.80",0.684,6.2,15.3,9.68,1.523,-0.012,0,0,1.7,16.29,1.6,1,0,0,0.32,49.2
761,"10,709.95",0.732,2.05,3.2,2.77,1.663,-0.012,0,0,1.37,4.08,1.1,1,0,0,0.43,60.35
762,"10,724.35",0.601,2.5,30.05,41.53,1.144,-0.012,0,0,1.61,31.45,1.5,1,0,0,0.3,74.75
763,"10,731.65",1.05,4.55,7.35,8.05,1.563,-0.012,0,0,3.03,8.27,2.25,1,0,0,0.28,82.05
764,"10,746.35",1.37,4.25,30.05,53.14,1.59,-0.012,0,0,2.87,32.75,2.7,1,0,0,0.38,96.75
765,"10,750.05",1.041,3.05,4.35,5.52,2.753,-0.012,0,0,1.94,5.83,1.85,1,0,0,0.43,100.45
766,"10,763.55",0.964,5.95,4.95,6.8,2.686,-0.012,0,0,4.8,6.96,3.2,1,0,0,0.16,113.95
767,"10,772.30",0.421,2.5,2.5,1.58,2.856,-0.012,0,0,1.75,4.15,1.45,1,0,0,0.19,122.7
768,"10,782.45",0.494,4.75,7.15,4.26,2.777,-0.012,0,0,3.72,8.66,1.9,1,0,0,0.11,132.85
769,"10,785.85",0.189,1.15,2.15,0.41,3.125,-0.012,0,0,0.85,2.03,0.6,1,0,0,0.18,136.25
770,"10,806.70",0.885,6.8,30.05,45.17,1.63,-0.012,0,0,5.13,33.77,3.8,1,0,0,0.14,157.1
771,"10,817.65",1.184,5.95,23.35,30.19,2.045,-0.012,0,0,3.17,26.8,3.3,1,0,0,0.3,168.05
772,"10,829.35",0.333,1.8,3.5,1.38,3.018,-0.012,0,0,1.19,4.41,1.1,1,0,0,0.22,179.75
773,"10,835.65",0.198,1.5,1.2,0.36,3.021,-0.012,0,0,1.04,1.95,0.9,1,0,0,0.15,186.05
774,"10,852.30",0.958,5.1,22.15,19.32,1.92,-0.012,0,0,2.81,14.34,1.8,1,0,0,0.27,202.7
775,"10,855.85",0.314,1.6,1.75,0.77,2.707,-0.012,0,0,1.07,2.64,0.95,1,0,0,0.24,206.25
776,"10,868.90",0.824,2.35,3,2.89,2.322,-0.012,0,0,1.6,3.75,1.4,1,0,0,0.41,219.3
777,"10,883.55",0.94,6.25,16.35,17.39,2.002,-0.012,0,0,5.28,18.08,2.35,1,0,0,0.14,233.95
778,"10,893.25",1.083,6.1,5.1,7.57,2.298,-0.012,0,0,5.24,6.48,1.55,1,0,0,0.17,243.65
779,"10,910.65",0.424,4.15,17.9,7.51,1.736,-0.012,0,0,2.33,3.82,1.45,1,0,0,0.15,261.05
780,"10,917.35",0.464,3.85,5.75,3.33,1.794,-0.012,0,0,3.17,8.77,2.85,1,0,0,0.12,267.75
781,"10,925.65",0.461,1.8,1.85,1.15,1.88,-0.012,0,0,1.2,2.66,1.05,1,0,0,0.31,276.05
782,"10,943.50",0.409,5.7,30.05,26.84,0.708,-0.012,0,0,5.05,32.4,2.45,1,0,0,0.06,293.9
783,"10,955.60",1.205,5.55,30.05,38.78,0.72,-0.012,0,0,4.14,33.89,3.1,1,0,0,0.23,306
784,"10,971.90",1.056,4.85,30.05,39.17,1.273,-0.012,0,0,3.48,13.39,2.7,1,0,0,0.24,322.3
785,"10,989.15",1.157,5.2,30.05,63.37,1.563,-0.012,0,0,4,32.82,2.5,1,0,0,0.23,339.55
786,"10,998.55",0.668,7.9,2.1,4.45,2.628,-0.012,0,0,7.09,8.44,6.6,1,0,0,0.08,348.95
787,"11,012.75",1.801,8.7,19,45.31,2.628,-0.012,0,0,4.72,23.84,5.85,1,0,0,0.31,363.15
788,"11,020.60",0.864,5.25,4.6,5.69,4.227,-0.012,0,0,4.27,7.36,2.8,1,0,0,0.16,371
789,"11,043.80",0.369,11.15,4.4,3.66,3.241,-0.012,0,0,10.52,5.93,1.75,1,0,0,0.03,394.2
790,"11,045.35",0.32,1.45,1.8,0.77,3.525,-0.012,0,0,1.04,2.59,0.85,1,0,0,0.25,395.75
791,"11,058.20",0.33,7.6,1.8,1.68,2.985,-0.012,0,0,7.11,2.52,1.05,1,0,0,0.04,408.6
792,"11,066.20",0.232,3.25,2.7,0.84,2.792,-0.012,0,0,2.54,3.73,1.4,1,0,0,0.07,416.6
793,"11,074.15",0.647,3.4,4.9,3.39,2.777,-0.012,0,0,2.5,5.78,1.8,1,0,0,0.21,424.55
794,"11,090.30",0.552,8.45,5.5,4.67,2.786,-0.012,0,0,7.35,7.4,2.1,1,0,0,0.06,440.7
795,"11,101.50",1.212,4.95,5.55,7.91,2.853,-0.012,0,0,3.96,6.23,2.05,1,0,0,0.24,451.9
796,"11,122.45",1.041,5.3,30.05,92.82,2.274,-0.012,0,0,4.71,34.09,4.1,1,0,0,0.18,472.85
797,"11,129.85",1.761,7.15,30.05,95.45,2.948,-0.012,0,0,5.43,34.8,4.45,1,0,0,0.26,480.25
798,"11,141.95",2.081,8.95,23.4,69.92,3.741,-0.012,0,0,7.1,28.86,4.65,1,0,0,0.23,492.35
799,"11,151.45",1.599,7,6.5,14.81,5.53,-0.012,0,0,5.88,9.76,3.4,1,0,0,0.22,501.85
800,"11,161.45",0.287,1.55,1.25,0.6,5.585,-0.012,0,0,1.01,2.2,1,1,0,0,0.23,511.85
801,"11,177.65",1.358,4.7,4.55,7.94,2.441,-0.012,0,0,3.66,6.04,2.3,1,0,0,0.3,528.05
802,"11,195.55",0.198,1.6,1.5,0.41,1.605,-0.012,0,0,1.1,2.2,0.95,1,0,0,0.14,545.95
803,"11,206.05",0.333,3.5,2.7,1.47,1.071,-0.012,0,0,2.81,5.08,2.75,1,0,0,0.09,556.45
804,"11,220.65",0.937,8.5,30.05,39.77,0.958,-0.012,0,0,6.39,36.95,7,1,0,0,0.12,571.05
805,"11,223.25",0.586,2.4,3,2.24,1.749,-0.012,0,0,1.66,4.08,1.35,1,0,0,0.28,573.65
806,"11,241.05",0.668,9.55,30.05,50.39,1.453,-0.012,0,0,7.77,36.78,6.8,1,0,0,0.07,591.45
807,"11,250.20",1.041,8.75,30.05,47.12,1.743,-0.012,0,0,6.08,36.41,5.8,1,0,0,0.14,600.6
808,"11,263.95",2.054,10.05,13.5,33.87,1.797,-0.012,0,0,8.54,18.85,6.95,1,0,0,0.19,614.35
809,"11,301.90",2.502,8.05,13.15,29.41,2.069,-0.027,0,0,5.77,9.81,4.1,1,0,0,0.35,652.3
810,"11,324.00",0.735,3.15,5.05,4.58,2.405,-0.027,0,0,2.22,6.57,1.95,1,0,0,0.27,674.4
811,"11,338.65",1.358,7.45,12.3,20.24,2.426,-0.027,0,0,6.7,14.4,4.4,1,0,0,0.16,689.05
812,"11,342.10",0.369,3.4,3.05,1.87,3.589,-0.027,0,0,2.9,5.91,1.65,1,0,0,0.1,692.5
813,"11,363.05",0.525,2.9,12.25,6.87,2.432,-0.027,0,0,2.04,13.58,1.65,1,0,0,0.21,713.45
814,"11,369.30",0.543,3.5,5.55,3.76,2.545,-0.027,0,0,2.53,8.21,2.25,1,0,0,0.17,719.7
815,"11,387.10",0.775,5.5,7.4,9.28,2.17,-0.027,0,0,4.2,8.71,1.75,1,0,0,0.15,737.5
816,"11,389.70",0.891,2.45,2.45,3.04,2.802,-0.027,0,0,1.75,3.64,1.5,1,0,0,0.41,740.1
817,"11,426.90",0.998,7.65,30.05,31.84,0.833,-0.018,0,0,4.34,30.09,5.05,1,0,0,0.18,777.3
818,"11,434.45",0.674,2.75,2.9,2.6,1.642,-0.018,0,0,1.83,4.07,1.6,1,0,0,0.29,784.85
819,"11,446.50",0.235,2,1.85,0.58,1.572,-0.018,0,0,1.37,2.59,1.05,1,0,0,0.14,796.9
820,"11,460.15",1.523,6.05,30.05,42.67,1.212,-0.018,0,0,3.21,32.16,2.2,1,0,0,0.38,810.55
821,"11,464.85",0.235,3.9,2,0.87,2.664,-0.018,0,0,3.46,2.7,0.8,1,0,0,0.05,815.25
822,"11,470.90",0.244,2.05,2.3,0.73,2.673,-0.018,0,0,1.4,3.25,1.2,1,0,0,0.14,821.3
823,"11,464.85",1.529,8.6,30.05,41.38,1.37,-0.021,0,0,4.13,18.72,6.55,1,0,0,0.3,-3.95
824,"11,470.90",0.339,2.05,2.85,1.23,2.579,-0.021,0,0,1.4,3.94,2.1,1,0,0,0.19,2.1
825,"11,483.35",0.348,4.1,10.55,4.68,1.981,-0.021,0,0,3.16,12.7,2.7,1,0,0,0.09,14.55
826,"11,490.75",0.43,3.35,1.95,1.75,2.103,-0.021,0,0,1.61,4.36,2.55,1,0,0,0.21,21.95
827,"11,506.45",0.681,8,3.15,4.97,1.596,-0.021,0,0,7.17,9.41,6.65,1,0,0,0.08,37.65
828,"11,517.15",0.708,4.85,30.05,30.14,1.468,-0.021,0,0,3.63,33,3.05,1,0,0,0.16,48.35
829,"11,522.85",0.629,3.45,12.2,6.62,1.996,-0.021,0,0,2.39,13.12,1.4,1,0,0,0.21,54.05
830,"11,528.60",0.323,1.7,5.75,1.83,2.2,-0.021,0,0,1.23,6.53,1,1,0,0,0.21,59.8
831,"11,541.90",0.903,4.15,4.55,5.31,1.968,-0.021,0,0,2.86,6.19,2.3,1,0,0,0.25,73.1
832,"11,562.85",0.983,8.05,30.05,41.96,1.093,-0.021,0,0,7.24,33.85,3.9,1,0,0,0.11,94.05
833,"11,564.25",0.269,1.35,2.05,0.7,1.993,-0.021,0,0,0.91,2.94,0.95,1,0,0,0.24,95.45
834,"11,576.00",0.452,2.65,4.5,2.27,1.758,-0.021,0,0,1.68,5.49,1.6,1,0,0,0.22,107.2
835,"11,589.35",1.871,6.8,30.05,59.54,1.764,-0.021,0,0,4.93,33.96,4.25,1,0,0,0.3,120.55
836,"11,596.05",0.821,2.4,5.6,4.82,3.25,-0.021,0,0,1.47,6.84,1.55,1,0,0,0.45,127.25
837,"11,608.15",0.446,3.9,4.85,2.3,3.201,-0.021,0,0,3.26,6.55,2.6,1,0,0,0.11,139.35
838,"11,614.80",0.174,1.05,1,0.25,3.299,-0.021,0,0,0.78,1.54,0.6,1,0,0,0.18,146
839,"11,628.50",0.821,4.4,4.6,4.07,2.39,-0.021,0,0,3.15,5.29,1.4,1,0,0,0.21,159.7
840,"11,642.35",1.105,5.9,18.25,16.75,2.39,-0.021,0,0,4.09,7.1,2.55,1,0,0,0.22,173.55
841,"11,656.55",0.845,7.7,3.55,6.25,2.557,-0.021,0,0,2.48,5.04,1.5,1,0,0,0.27,187.75
842,"11,672.60",0.638,7.35,30.05,44.16,2.237,-0.021,0,0,6.37,36.36,6.4,1,0,0,0.08,203.8
843,"11,681.10",1.23,6.6,21.3,29.66,2.585,-0.021,0,0,5.45,21.18,2.4,1,0,0,0.18,212.3
844,"11,692.50",0.98,8.2,2.5,7.65,3.369,-0.021,0,0,7.29,8.41,5.05,1,0,0,0.11,223.7
845,"11,708.40",0.247,2.65,1.95,0.76,2.377,-0.021,0,0,2.07,3.43,1.8,1,0,0,0.1,239.6
846,"11,714.70",0.11,1.15,1,0.15,1.935,-0.021,0,0,0.84,1.45,0.65,1,0,0,0.1,245.9
847,"11,738.75",0.586,8.9,30.05,23.05,1.367,-0.021,0,0,8.16,34.35,4.4,1,0,0,0.06,269.95
848,"11,742.85",0.848,3.95,2.85,4.01,1.749,-0.021,0,0,3.13,5,2.3,1,0,0,0.22,274.05
849,"11,759.90",0.598,3.3,7.05,4.47,1.709,-0.021,0,0,2.22,8.28,2.05,1,0,0,0.22,291.1
850,"11,777.10",1.202,8.2,30.05,53.69,1.736,-0.021,0,0,6.74,34.59,4.45,1,0,0,0.14,308.3
851,"11,791.75",1.682,8.45,17.9,37.93,2.002,-0.021,0,0,5.63,21.36,2.75,1,0,0,0.24,322.95
852,"11,801.60",0.534,2.65,2.85,1.89,3.677,-0.021,0,0,1.84,3.9,1.4,1,0,0,0.23,332.8
853,"11,819.35",1.08,7.55,12.85,18.49,2.487,-0.021,0,0,6.24,13.97,2.55,1,0,0,0.14,350.55
854,"11,824.05",0.717,3.35,2.7,2.65,3.525,-0.021,0,0,2.66,3.61,1.45,1,0,0,0.22,355.25
855,"11,839.90",0.449,4.9,2.05,1.56,2.6,-0.021,0,0,4.29,2.69,1.2,1,0,0,0.08,371.1
856,"11,846.80",0.36,2.7,2.6,1.43,2.615,-0.021,0,0,1.58,4.25,1.9,1,0,0,0.18,378
857,"11,884.05",0.983,5.9,4.2,6.29,1.37,0.003,0,0,4.23,7.08,3.7,1,0,0,0.19,415.25
858,"11,894.40",1.495,3.2,7.4,10.28,1.392,0.003,0,0,2.1,7.42,2.05,1,0,0,0.57,425.6
859,"11,912.10",2.371,4.15,10.95,23.53,1.486,0.003,0,0,2.67,10.84,2.4,1,0,0,0.71,443.3
860,"11,932.35",1.749,5.45,11.2,20.63,1.828,0.003,0,0,3.29,13.56,2.8,1,0,0,0.42,463.55
861,"11,967.45",1.297,6.3,30.05,37.26,0.742,0.003,0,0,4.07,33.11,4.15,1,0,0,0.26,498.65
862,"11,985.25",1.028,4.4,4.25,6.4,1.431,0.003,0,0,3.38,6.55,2.65,1,0,0,0.24,516.45
863,"12,002.90",0.497,4.5,2.8,2.32,1.343,0.003,0,0,3.42,4.88,2.6,1,0,0,0.12,534.1
864,"12,007.65",0.339,1.35,1.45,0.68,1.428,0.003,0,0,0.92,2.14,0.8,1,0,0,0.29,538.85
865,"12,017.95",1.001,3.8,5.1,6,1.065,0.003,0,0,2.72,6.58,2.3,1,0,0,0.29,549.15
866,"12,035.75",1.425,4.65,30.05,71.36,1.065,0.003,0,0,3.81,32.92,2.95,1,0,0,0.3,566.95
867,"12,044.75",1.855,8.8,20.05,37.83,2.032,0.003,0,0,6.35,22.74,4.95,1,0,0,0.23,575.95
868,"12,058.00",0.742,5.75,3.35,5.35,2.78,0.003,0,0,4.92,7.72,3.85,1,0,0,0.12,589.2
869,"12,078.25",0.778,7.25,3.5,4.75,2.124,0.003,0,0,6.64,4.89,1.95,1,0,0,0.09,609.45
870,"12,092.50",0.531,5.2,18,18.02,2.036,0.003,0,0,2.86,21.9,4.25,1,0,0,0.15,623.7
871,"12,102.60",1.447,9.6,3.7,11.32,2.2,0.003,0,0,8.4,5.36,2,1,0,0,0.14,633.8
872,"12,117.25",0.845,4.7,8.5,7.07,1.996,0.003,0,0,3.45,7.72,2.55,1,0,0,0.2,648.45
873,"12,133.95",1.376,4.75,12.1,16.6,1.874,0.003,0,0,3.3,12.34,2.35,1,0,0,0.33,665.15
874,"12,137.05",0.284,1.35,2.2,0.72,3.149,0.003,0,0,0.93,2.81,0.75,1,0,0,0.24,668.25
875,"12,153.80",0.595,3.75,6.4,3.82,1.978,0.003,0,0,3,7.91,2.5,1,0,0,0.16,685
876,"12,168.75",0.36,3.6,14.35,5.5,1.996,0.003,0,0,2.72,16.03,1.85,1,0,0,0.11,699.95
877,"12,179.90",0.491,4.8,2.4,2.24,2.094,0.003,0,0,4.09,3.81,1.45,1,0,0,0.1,711.1
878,"12,220.40",0.525,9.15,30.05,25.5,0.775,0.031,0,0,4.62,7.43,2.1,1,0,0,0.09,751.6
879,"12,230.85",1.093,4.05,30.05,32.74,0.906,0.031,0,0,3.08,32.3,2.05,1,0,0,0.28,762.05
880,"12,240.35",0.607,5.85,30.05,29.88,1.199,0.031,0,0,5.11,35.13,1.8,1,0,0,0.1,771.55
881,"12,253.60",1.437,4.85,6.05,10.57,1.309,0.031,0,0,3.48,7.38,2.15,1,0,0,0.33,784.8
882,"12,268.25",1.114,3.85,11.35,17.07,1.559,0.031,0,0,2,13.48,2.8,1,0,0,0.44,799.45
883,"12,270.35",0.787,2,3.85,3.41,2.551,0.031,0,0,1.31,4.7,1.25,1,0,0,0.48,801.55
884,"12,292.05",0.632,3.35,30.05,53.55,1.035,0.031,0,0,2.17,31.86,1.9,1,0,0,0.23,823.25
885,"12,309.55",1.898,8.1,30.05,70.89,1.709,0.003,0,0,4.8,35.36,5.4,1,0,0,0.32,21.55
886,"12,318.00",0.824,5,30.05,31.62,2.963,0.003,0,0,3.66,35.75,2.65,1,0,0,0.18,30
887,"12,326.70",0.674,4,3.75,3.68,3.516,0.003,0,0,3,5.81,2.15,1,0,0,0.18,38.7
888,"12,337.90",0.522,5.15,16.35,11.28,3.519,0.003,0,0,4.18,17.58,1.65,1,0,0,0.1,49.9
889,"12,349.95",0.931,9.15,3.2,7.97,3.564,0.003,0,0,8.12,9.43,5.65,1,0,0,0.09,61.95
890,"12,357.25",0.302,2.05,3.35,1.26,3.604,0.003,0,0,1.28,4.47,1.25,1,0,0,0.19,69.25
891,"12,363.20",0.18,1.3,1.15,0.29,3.58,0.003,0,0,0.91,1.67,0.75,1,0,0,0.16,75.2
892,"12,380.00",0.436,10.05,4.45,4.29,2.847,0.003,0,0,7.88,7.43,3.5,1,0,0,0.04,92
893,"12,391.95",0.504,2.9,1.95,1.66,2.383,0.003,0,0,2.13,3.61,2,1,0,0,0.19,103.95
894,"12,398.10",0.485,2.2,1.55,1.05,2.338,0.003,0,0,1.5,2.19,0.95,1,0,0,0.26,110.1
895,"12,404.95",0.229,1.6,3.4,0.79,1.819,0.003,0,0,1.08,3.82,0.95,1,0,0,0.17,116.95
896,"12,410.55",0.131,1.25,1.2,0.22,1.846,0.003,0,0,0.84,1.75,0.7,1,0,0,0.12,122.55
897,"12,425.20",0.784,10.2,30.05,48.34,1.736,0.003,0,0,6.25,32.86,2.9,1,0,0,0.1,137.2
898,"12,436.10",1.215,5.75,30.05,37.78,2.396,0.003,0,0,4.65,32.17,2.1,1,0,0,0.21,148.1
899,"12,440.60",0.772,2.25,3.3,3.12,3.302,0.003,0,0,1.51,4.45,1.35,1,0,0,0.41,152.6
900,"12,455.25",1.068,7.35,6.05,7.84,3.027,0.003,0,0,3.7,8.13,2.9,1,0,0,0.23,167.25
901,"12,488.90",0.339,2.15,1.9,0.93,2.063,-0.009,0,0,1.53,2.95,1.35,1,0,0,0.18,200.9
902,"12,503.55",1.859,7.25,25.5,47.67,1.828,-0.009,0,0,6.28,27.76,3.15,1,0,0,0.24,215.55
903,"12,504.25",0.171,0.7,2.95,0.5,3.644,-0.009,0,0,0.46,3.35,0.5,1,0,0,0.3,216.25
904,"12,521.20",0.909,9.75,5.35,7.65,3.003,-0.009,0,0,8.85,6.64,1.65,1,0,0,0.08,233.2
905,"12,524.45",0.278,1.15,1,0.45,3.619,-0.009,0,0,0.8,1.78,0.65,1,0,0,0.28,236.45
906,"12,544.55",0.659,2.65,3.5,2.73,0.94,-0.009,0,0,1.78,4.47,1.55,1,0,0,0.3,256.55
907,"12,559.55",0.497,3.6,30.05,33.06,0.858,-0.009,0,0,1.96,32.14,2.15,1,0,0,0.2,271.55
908,"12,569.60",1.44,4.7,15.8,21.84,1.074,-0.009,0,0,3.16,17.58,3.3,1,0,0,0.37,281.6
909,"12,573.70",0.247,1.25,2.55,0.7,2.222,-0.009,0,0,0.9,3.35,0.75,1,0,0,0.22,285.7
910,"12,580.00",0.11,1.2,1.3,0.19,2.002,-0.009,0,0,0.91,1.78,0.7,1,0,0,0.1,292
911,"12,592.80",0.482,2.7,30.05,24.16,1.544,-0.009,0,0,1.86,31.75,1.8,1,0,0,0.21,304.8
912,"12,603.00",1.303,7.85,7.75,13.09,1.642,-0.009,0,0,6.88,10.06,2.4,1,0,0,0.15,315
913,"12,613.30",0.43,1.65,2.9,1.54,1.959,-0.009,0,0,1.12,3.79,0.95,1,0,0,0.31,325.3
914,"12,624.75",0.72,6.8,27.05,32.14,1.917,-0.009,0,0,5.92,28.18,1.6,1,0,0,0.1,336.75
915,"12,635.95",1.425,8,13.8,23.37,2.078,-0.009,0,0,3.89,20.2,6.05,1,0,0,0.29,347.95
916,"12,644.85",0.488,3.5,2.45,2.34,2.747,-0.009,0,0,2.99,5.53,2.85,1,0,0,0.13,356.85
917,"12,668.10",0.934,6.35,30.05,60.95,1.346,-0.009,0,0,5.73,31.18,1.2,1,0,0,0.13,380.1
918,"12,679.70",2.365,11.25,13.75,42.2,1.782,-0.009,0,0,9.11,14.97,2.55,1,0,0,0.21,391.7
919,"12,682.55",0.452,2.8,3.5,2.18,3.979,-0.009,0,0,1.93,5.45,2,1,0,0,0.19,394.55
920,"12,696.15",0.125,1.35,1.05,0.2,2.521,-0.009,0,0,0.97,1.68,0.8,1,0,0,0.1,408.15
921,"12,704.90",0.5,3.9,6.1,3.54,2.109,-0.009,0,0,2.7,7.46,2.05,1,0,0,0.15,416.9
922,"12,716.30",0.531,2.75,7.45,3.46,2.188,-0.009,0,0,1.77,6.48,1.75,1,0,0,0.24,428.3
923,"12,730.80",0.531,6.3,15.3,16.56,2.258,-0.009,0,0,4.95,17.7,2.45,1,0,0,0.09,442.8
924,"12,736.05",1.233,4.7,7.65,9.39,2.548,-0.009,0,0,3.57,7.67,1.75,1,0,0,0.28,448.05
925,"12,752.35",0.418,4.85,3.3,2.05,2.316,-0.009,0,0,4.18,4.21,1.25,1,0,0,0.08,464.35
926,"12,765.60",0.766,4.35,3.4,3.31,1.883,-0.009,0,0,3.13,4.36,1.55,1,0,0,0.2,477.6
927,"12,774.35",0.256,1.8,2.65,0.81,1.92,-0.009,0,0,1.28,3.35,1,1,0,0,0.16,486.35
928,"12,787.25",0.781,3.05,3.45,3.23,1.904,-0.009,0,0,2.07,4.37,1.5,1,0,0,0.3,499.25
929,"12,805.05",0.839,4.9,30.05,63.61,1.373,-0.009,0,0,3.99,31.95,1.95,1,0,0,0.17,517.05
930,"12,816.40",2.411,10.75,30.05,69.66,1.74,-0.009,0,0,8.13,35.07,4.45,1,0,0,0.24,528.4
931,"12,826.30",0.684,4.45,3.25,4.2,3.036,-0.009,0,0,4,5.46,1.05,1,0,0,0.14,538.3
932,"12,835.70",0.726,5.3,3.8,4.88,3.073,-0.009,0,0,4.35,7.61,3.6,1,0,0,0.13,547.7
933,"12,843.25",0.449,1.7,2.7,1.36,3.043,-0.009,0,0,1.11,3.37,1,1,0,0,0.32,555.25
934,"12,864.15",0.922,7.35,13,14.05,1.733,-0.009,0,0,6.16,16.38,5.1,1,0,0,0.12,576.15
935,"12,871.10",0.406,2.7,2.45,1.59,2.328,-0.009,0,0,1.74,4.23,1.8,1,0,0,0.19,583.1
936,"12,883.00",0.531,2.45,15.15,7.56,1.904,-0.009,0,0,1.6,16.15,1.35,1,0,0,0.26,595
937,"12,894.20",0.519,2.05,2.85,1.75,2.139,-0.009,0,0,1.37,3.62,1.2,1,0,0,0.3,606.2
938,"12,923.90",0.397,6.15,30.05,46.41,0.754,-0.024,0,0,5.45,34.48,4.5,1,0,0,0.06,635.9
939,"12,935.40",1.239,10.2,30.05,53.93,0.821,-0.024,0,0,9.39,34.93,4.05,1,0,0,0.11,647.4
940,"12,944.70",1.523,9.05,8.85,18.78,1.602,-0.024,0,0,7.78,12.29,3.35,1,0,0,0.16,656.7
941,"12,963.05",0.555,2.6,24.15,26.9,1.529,-0.024,0,0,1.82,25.1,1.35,1,0,0,0.24,675.05
942,"12,975.45",1.749,8.35,8.9,21.66,1.605,-0.024,0,0,6.29,12.71,5.95,1,0,0,0.22,687.45
943,"12,999.50",1.456,6.65,11.25,19.63,1.147,-0.024,0,0,5.43,15,5.1,1,0,0,0.21,711.5
944,"13,001.15",0.327,1.6,1.85,0.83,2.505,-0.024,0,0,1.15,2.73,0.9,1,0,0,0.23,713.15
945,"13,020.20",1.163,6.7,3.65,6.81,1.45,-0.024,0,0,5.69,5.88,2.9,1,0,0,0.16,732.2
946,"13,034.50",1.315,8.1,30.05,55.44,1.453,-0.024,0,0,6.84,36.13,5.2,1,0,0,0.15,746.5
947,"13,042.35",1.312,4.8,20.75,20.8,2.359,-0.024,0,0,3.22,12.72,3.1,1,0,0,0.33,754.35
948,"13,060.20",0.638,6.9,2.9,4.56,2.603,-0.024,0,0,6.27,4.13,1.15,1,0,0,0.08,772.2
949,"13,079.75",0.607,8.8,30.05,33.48,1.657,-0.024,0,0,7.87,31.76,1.8,1,0,0,0.06,791.75
950,"13,088.40",0.354,2.35,1.8,1.01,2.185,-0.024,0,0,1.67,3.01,1.4,1,0,0,0.17,800.4
951,"13,102.00",1.257,6.05,30.05,59.7,2.051,-0.024,0,0,4.52,32.35,2.4,1,0,0,0.22,814
952,"13,113.90",2.023,9.5,6.9,21.5,2.954,-0.024,0,0,7.32,11.28,5,1,0,0,0.22,825.9
953,"13,144.10",1.068,6.7,2.5,7.4,3.156,0,0,0,5.01,7.35,5.25,1,0,0,0.17,36.9
954,"13,161.90",1.584,5.8,27.9,42.66,2.213,0,0,0,4.22,27.99,2.75,1,0,0,0.3,54.7
955,"13,166.50",0.754,4.4,2.05,3.36,3.54,0,0,0,3.7,6.18,2.45,1,0,0,0.16,59.3
956,"13,180.85",0.812,5.1,2.65,3.68,3.125,0,0,0,3.87,4.51,2.45,1,0,0,0.17,73.65
957,"13,196.10",0.366,3.1,2.25,1.23,2.417,0,0,0,2.33,3.47,1.55,1,0,0,0.13,88.9
958,"13,213.90",0.659,6.75,30.05,53.73,1.663,0,0,0,5.88,32.3,2.35,1,0,0,0.09,106.7
959,"13,222.35",1.34,7.9,30.05,52.51,1.962,0,0,0,5.61,34.36,2.9,1,0,0,0.19,115.15
960,"13,235.05",1.123,4.7,11.2,14.3,2.954,0,0,0,3.3,13.29,2.55,1,0,0,0.27,127.85
961,"13,240.35",0.32,2.95,2.1,1.17,3.839,0,0,0,2.04,3.37,0.95,1,0,0,0.13,133.15
962,"13,254.70",0.821,4.95,19.6,21.42,2.701,0,0,0,3.9,21.04,3.05,1,0,0,0.17,147.5
963,"13,264.60",1.257,7.35,6.45,11.62,2.994,0,0,0,3.51,9.08,2.2,1,0,0,0.29,157.4
964,"13,281.20",0.565,3.75,9.9,5.6,2.551,0,0,0,2.94,11.15,1.8,1,0,0,0.15,174
965,"13,286.90",0.473,2.35,3.45,2,2.698,0,0,0,1.73,4.37,1.1,1,0,0,0.22,179.7
966,"13,324.50",0.937,3.45,30.05,41.8,0.677,0.015,0,0,2.22,32.32,2.35,1,0,0,0.34,217.3
967,"13,329.90",0.772,2.4,23.7,19.49,1.324,0.015,0,0,1.5,24.88,1.5,1,0,0,0.41,222.7
968,"13,344.50",0.97,9.35,8.25,13,1.428,0.015,0,0,8.3,13.07,4.35,1,0,0,0.09,237.3
969,"13,348.70",0.235,2.3,1.4,0.67,2.185,0.015,0,0,1.85,3.18,0.95,1,0,0,0.1,241.5
970,"13,361.55",2.13,5.15,30.05,53.49,1.324,0.015,0,0,3.49,32.98,3,1,0,0,0.49,254.35
971,"13,369.65",0.583,3.85,5.1,4.08,2.658,0.015,0,0,3.04,10.57,2.9,1,0,0,0.15,262.45
972,"13,385.35",0.272,8.55,2.35,1.57,2.56,0.015,0,0,2.46,3.2,1.4,1,0,0,0.09,278.15
973,"13,400.05",1.877,9.3,18.35,32.02,2.56,0.015,0,0,5.81,18.47,4.35,1,0,0,0.26,292.85
974,"13,402.05",0.272,1.9,2.05,0.8,4.318,0.015,0,0,1.53,3.56,0.9,1,0,0,0.14,294.85
975,"13,455.10",0.552,4.5,7.85,6.25,1.84,0.009,0,0,3.84,9.45,2.25,1,0,0,0.12,347.9
976,"13,458.05",0.479,2.8,2.6,1.83,2.237,0.009,0,0,2.13,4.13,1.3,1,0,0,0.18,350.85
977,"13,477.00",0.134,4.05,2.1,0.51,1.355,0.009,0,0,3.46,4.5,2.8,1,0,0,0.03,369.8
978,"13,491.20",1.236,9.4,16.95,25.44,1.254,0.009,0,0,8.13,18.7,2.8,1,0,0,0.12,384
979,"13,498.70",0.519,5.75,2.2,2.73,2.347,0.009,0,0,4.83,5.38,3.2,1,0,0,0.09,391.5
980,"13,519.65",1.431,5.55,30.05,46.09,1.071,0.009,0,0,4.15,32.56,2.6,1,0,0,0.28,412.45
981,"13,525.05",0.635,5.3,3.65,4.37,2.206,0.009,0,0,4.64,7.58,3.4,1,0,0,0.11,417.85
982,"13,531.75",0.381,1.7,2.05,0.99,2.264,0.009,0,0,1.17,2.77,1,1,0,0,0.26,424.55
983,"13,543.75",0.83,6.25,7.1,6.71,1.91,0.009,0,0,4.95,9.7,3.55,1,0,0,0.13,436.55
984,"13,557.75",0.751,3.35,30.05,36.28,2.014,0.009,0,0,2.24,32.3,2.15,1,0,0,0.27,450.55
985,"13,561.75",0.577,1.9,5.35,2.99,2.585,0.009,0,0,1.29,6.1,1.1,1,0,0,0.36,454.55
986,"13,576.45",0.934,6.3,17.35,20.11,2.478,0.009,0,0,5.52,19.43,2.85,1,0,0,0.14,469.25
987,"13,580.85",0.702,4.3,6.9,5.42,3.177,0.009,0,0,3.57,10.63,2.65,1,0,0,0.16,473.65
988,"13,607.30",0.967,8.05,30.05,48.87,2.06,-0.034,0,0,7.09,33.47,3.5,1,0,0,0.11,500.1
989,"13,620.20",2.112,8.4,21.95,45.8,2.13,-0.034,0,0,5.69,25.07,4.05,1,0,0,0.3,513
990,"13,636.30",0.51,3.7,3.3,2.88,3.082,-0.034,0,0,2.04,6.19,2.35,1,0,0,0.2,529.1
991,"13,679.85",0.461,4.55,30.05,59.07,0.943,-0.027,0,0,3.49,33.06,3.1,1,0,0,0.11,572.65
992,"13,693.60",1.318,10.45,30.05,86.5,1.273,-0.027,0,0,7.19,36.38,6,1,0,0,0.15,586.4
993,"13,705.20",1.999,10.05,23.15,59.13,2.042,-0.027,0,0,8.11,29.55,6.45,1,0,0,0.2,598
994,"13,707.95",0.653,2.55,9,5.8,3.879,-0.027,0,0,1.79,9.84,1.1,1,0,0,0.29,600.75
995,"13,748.90",0.128,8.9,30.05,21.31,1.685,-0.006,0,0,1.04,38.08,8.1,1,0,0,0.1,641.7
996,"13,761.20",1.361,10.8,10.3,16.92,1.685,-0.006,0,0,9.82,11.62,2.3,1,0,0,0.11,654
997,"13,762.65",0.308,1.45,1.6,0.7,2.96,-0.006,0,0,0.95,2.55,1,1,0,0,0.26,655.45
998,"13,783.50",0.601,9.55,30.05,51.17,1.91,-0.006,0,0,8.38,33.07,3.1,1,0,0,0.06,676.3
999,"13,791.35",1.187,7.5,30.05,54.8,2.179,-0.006,0,0,6.35,34.09,2.75,1,0,0,0.15,684.15
1000,"13,802.50",1.495,6.85,23.45,39.2,2.533,-0.006,0,0,5.38,24.51,4,1,0,0,0.22,695.3
1001,"13,812.35",1.379,6.35,7.15,12.79,3.241,-0.006,0,0,5.25,10.85,2.75,1,0,0,0.21,705.15
1002,"13,838.70",0.934,4.3,4.55,5.66,2.808,0.012,0,0,2.91,6.78,2.8,1,0,0,0.26,731.5
1003,"13,855.00",1.294,7.25,8.15,11.72,2.38,0.012,0,0,6.02,9,2.9,1,0,0,0.17,747.8
1004,"13,873.40",0.494,1.8,2.2,1.31,1.84,0.012,0,0,1.21,2.84,1,1,0,0,0.33,766.2
1005,"13,881.10",0.421,3.4,5.2,2.65,1.773,0.012,0,0,2.63,6.7,1.85,1,0,0,0.13,773.9
1006,"13,898.90",1.172,7.35,30.05,41.94,1.315,0.012,0,0,4.8,35.17,5.2,1,0,0,0.2,791.7
1007,"13,900.85",0.473,1.85,2.95,1.63,2.374,0.012,0,0,1.29,3.81,1.15,1,0,0,0.29,793.65
1008,"13,912.85",0.516,4.1,12.9,7.78,2.136,0.012,0,0,3.14,14.05,1.5,1,0,0,0.13,805.65
1009,"13,922.00",0.568,3.55,2.55,2.44,2.393,0.012,0,0,2.66,5.1,2.15,1,0,0,0.17,814.8
1010,"13,936.65",1.108,8.9,28.7,41.59,2.097,0.012,0,0,6.88,31.63,3.55,1,0,0,0.13,829.45
1011,"13,937.75",0.851,9.1,26.8,30.41,2.393,0.031,0,0,6.67,30.51,4.1,1,0,0,0.1,11.35
1012,"13,948.80",0.995,6.3,11.75,14.31,2.734,0.031,0,0,5.11,15.93,4.65,1,0,0,0.16,22.4
1013,"13,953.25",0.226,1.45,2.5,0.64,3.604,0.031,0,0,1.07,3.16,0.75,1,0,0,0.17,26.85
1014,"13,962.55",0.189,1.15,0.8,0.24,3.027,0.031,0,0,0.82,1.32,0.65,1,0,0,0.19,36.15
1015,"13,971.15",0.867,2.7,8.5,5.99,2.341,0.031,0,0,1.69,6.72,1.6,1,0,0,0.41,44.75
1016,"13,989.05",0.336,3.15,1.7,1.03,1.434,0.031,0,0,2.5,3.32,1.95,1,0,0,0.11,62.65
1017,"13,998.50",0.519,6.45,2.4,2.28,1.434,0.031,0,0,5.52,3.65,1.55,1,0,0,0.08,72.1
1018,"14,009.60",0.342,2.85,30.05,24.76,1.45,0.031,0,0,1.69,32.15,2.1,1,0,0,0.16,83.2
1019,"14,016.05",0.839,4.4,30.05,25.93,1.608,0.031,0,0,3.62,4.65,1.4,1,0,0,0.19,89.65
1020,"14,026.30",0.751,6.1,30.05,29.69,1.691,0.031,0,0,4.89,35.78,5.35,1,0,0,0.12,99.9
1021,"14,040.05",0.784,6.8,30.05,27.6,1.904,0.031,0,0,1.25,7.75,1.05,1,0,0,0.5,113.65
1022,"14,042.50",0.25,1.5,1.3,0.48,2.655,0.031,0,0,1.04,2.05,0.9,1,0,0,0.19,116.1
1023,"14,053.65",0.778,6.4,5.95,5.53,2.252,0.031,0,0,5.32,7.09,3.9,1,0,0,0.12,127.25
1024,"14,064.65",0.79,3.65,3,3.57,2.347,0.031,0,0,2.89,5,2.25,1,0,0,0.22,138.25
1025,"14,070.45",0.388,1.5,2.15,1.01,2.417,0.031,0,0,1.07,2.84,0.9,1,0,0,0.29,144.05
1026,"14,078.15",0.244,2.5,3.6,0.93,2.231,0.031,0,0,1.88,3.43,1.7,1,0,0,0.1,151.75
1027,"14,091.05",0.598,4.15,30.05,42.86,1.901,0.031,0,0,3.41,33.05,3.1,1,0,0,0.14,164.65
1028,"14,100.55",1.797,9.1,8.75,22.14,2.127,0.031,0,0,7.79,13,5.05,1,0,0,0.18,174.15
1029,"14,115.30",0.888,5.5,11.95,10.6,2.463,0.031,0,0,4.63,12.25,4.75,1,0,0,0.15,188.9
1030,"14,130.55",0.516,1.75,3.7,1.79,2.667,0.031,0,0,1.2,3.68,1,1,0,0,0.34,204.15
1031,"14,138.60",0.262,1.65,1.15,0.47,2.53,0.031,0,0,1.17,1.89,0.95,1,0,0,0.18,212.2
1032,"14,155.10",0.977,3.25,30.05,47.18,1.541,0.031,0,0,2.2,32.08,2.1,1,0,0,0.35,228.7
1033,"14,166.65",1.276,7.6,26.2,39.76,1.901,0.031,0,0,4.7,29.71,3.95,1,0,0,0.22,240.25
1034,"14,175.60",0.894,5.4,11.75,11.44,2.679,0.031,0,0,4.26,15.19,4,1,0,0,0.17,249.2
1035,"14,182.95",0.204,1.45,2.3,0.57,3.183,0.031,0,0,1.03,3.14,0.9,1,0,0,0.16,256.55
1036,"14,199.65",0.296,4.9,3.75,1.43,2.155,0.031,0,0,4.29,4.3,1.2,1,0,0,0.06,273.25
1037,"14,213.95",0.668,9.05,3.15,4.91,2.158,0.031,0,0,7.86,7.13,4.25,1,0,0,0.07,287.55
1038,"14,227.05",1.126,5.6,30.05,34.5,1.736,0.031,0,0,4.2,7.89,3,1,0,0,0.21,300.65
1039,"14,241.50",1.047,6.5,30.05,38.51,1.907,0.031,0,0,4.68,30.95,4.2,1,0,0,0.18,315.1
1040,"14,249.80",0.851,5.15,4.2,5.5,2.42,0.031,0,0,4.22,5.98,2.2,1,0,0,0.16,323.4
1041,"14,262.20",1.163,7.3,3.55,9.8,2.463,0.031,0,0,6.03,9.04,5.85,1,0,0,0.15,335.8
1042,"14,274.25",0.629,4.75,6.65,5.74,2.39,0.031,0,0,3.26,10,3.65,1,0,0,0.15,347.85
1043,"14,278.05",0.351,1.35,2.05,0.87,2.734,0.031,0,0,0.93,2.74,0.8,1,0,0,0.3,351.65
1044,"14,292.60",1.273,4.9,11,17.64,1.84,0.031,0,0,3.63,13.34,3.1,1,0,0,0.28,366.2
1045,"14,295.60",0.598,2.2,3.4,2.51,2.942,0.031,0,0,1.42,4.53,1.3,1,0,0,0.34,369.2
1046,"14,318.40",0.607,4.3,30.05,40.19,0.821,0.031,0,0,3.41,32.13,2.15,1,0,0,0.14,392
1047,"14,327.70",0.912,6.15,29.15,35.85,1.08,0.031,0,0,4.86,30.54,2.2,1,0,0,0.15,401.3
1048,"14,334.95",1.324,4.25,6.4,9.62,1.791,0.031,0,0,3.04,8,2.35,1,0,0,0.35,408.55
1049,"14,344.10",0.168,1.15,1.15,0.29,1.99,0.031,0,0,0.81,1.89,0.7,1,0,0,0.17,417.7
1050,"14,350.05",0.183,1.6,2.45,0.51,1.782,0.031,0,0,1.1,3.07,0.95,1,0,0,0.13,423.65
1051,"14,366.50",0.592,7,30.05,39,1.328,0.031,0,0,5.6,33.92,3.95,1,0,0,0.08,440.1
1052,"14,374.20",1.495,5.15,29.55,38.42,1.495,0.031,0,0,2.86,32.61,3.65,1,0,0,0.42,447.8
1053,"14,383.90",0.412,2.75,2.75,1.76,2.264,0.031,0,0,2.07,5.58,1.65,1,0,0,0.16,457.5
1054,"14,394.20",0.653,6.3,3.05,3.52,2.267,0.031,0,0,5.42,4.97,2.05,1,0,0,0.1,467.8
1055,"14,400.00",0.412,1.95,1.8,1.13,2.353,0.031,0,0,1.37,3.02,1.25,1,0,0,0.24,473.6
1056,"14,414.45",0.946,8.3,24.15,35.46,1.794,0.031,0,0,4.45,29.89,6.5,1,0,0,0.17,488.05
1057,"14,425.75",1.688,8.9,5.55,15.78,2.249,0.031,0,0,5.69,8.85,3.1,1,0,0,0.24,499.35
1058,"14,477.90",1.544,9.1,26.3,34.74,1.581,0.031,0,0,4.56,10.27,3.6,1,0,0,0.27,551.5
1059,"14,480.35",0.143,1.35,1,0.23,3.079,0.031,0,0,0.93,1.69,0.7,1,0,0,0.12,553.95
1060,"14,494.15",0.818,5.95,6.15,6.82,2.203,0.031,0,0,4.99,9.45,4.55,1,0,0,0.13,567.75
1061,"14,511.50",0.919,5.95,2.9,4.69,2.103,0.031,0,0,5.01,4.45,2.15,1,0,0,0.15,585.1
1062,"14,525.35",1.257,8.7,13.7,18.03,2.103,0.031,0,0,6.97,14.55,4.05,1,0,0,0.14,598.95
1063,"14,564.65",0.97,6.85,25.4,33.64,1.318,0.018,0,0,5.28,29.81,5,1,0,0,0.15,638.25
1064,"14,579.35",1.172,7.05,8.5,15.53,1.733,0.018,0,0,5.19,14.66,4.9,1,0,0,0.18,652.95
1065,"14,582.10",0.406,2.65,2.25,1.56,2.75,0.018,0,0,1.81,4.22,1.95,1,0,0,0.18,655.7
1066,"14,600.40",0.653,4.35,30.05,50.19,1.004,0.018,0,0,3.14,31.55,1.6,1,0,0,0.17,674
1067,"14,613.70",1.944,9.15,30.05,61.98,1.282,0.018,0,0,7.43,36.38,5.55,1,0,0,0.21,687.3
1068,"14,616.10",0.351,2.35,2.05,1.12,3.085,0.018,0,0,1.86,3.07,1,1,0,0,0.15,689.7
1069,"14,627.80",0.198,4.95,1.55,0.56,2.704,0.018,0,0,4.49,2.25,0.9,1,0,0,0.04,701.4
1070,"14,640.20",0.708,8.35,30.05,37.11,2.585,0.018,0,0,7.02,33.97,4,1,0,0,0.08,713.8
1071,"14,653.40",1.108,11,30.05,35.41,2.829,0.018,0,0,10.35,35.03,4,1,0,0,0.09,727
1072,"14,656.50",0.674,3,2.75,2.81,3.763,0.018,0,0,2.22,4.36,1.65,1,0,0,0.24,730.1
1073,"14,668.65",0.565,6.45,2.25,3.06,3.442,0.018,0,0,5.72,7.23,5.35,1,0,0,0.08,742.25
1074,"14,676.30",0.238,2.9,30,9.25,3.391,0.018,0,0,1.99,26.65,1.25,1,0,0,0.1,749.9
1075,"14,690.40",0.574,9.1,3.95,4.43,3.418,0.018,0,0,2.39,6,2.8,1,0,0,0.19,764
1076,"14,697.25",0.348,1.95,3.6,1.27,3.525,0.018,0,0,1.3,3.05,1.15,1,0,0,0.21,770.85
1077,"14,703.45",0.22,1.4,1.5,0.43,3.506,0.018,0,0,0.98,2.07,0.85,1,0,0,0.18,777.05
1078,"14,714.90",0.159,3.35,2.5,0.65,2.89,0.018,0,0,2.69,4.83,2.6,1,0,0,0.05,788.5
1079,"14,722.65",0.351,2,1.2,0.67,2.548,0.018,0,0,1.46,1.93,0.95,1,0,0,0.19,796.25
1080,"14,735.40",0.259,2.55,30.05,18.31,1.373,0.018,0,0,1.93,2.89,1.4,1,0,0,0.11,809
1081,"14,748.75",0.998,6.1,10.35,12.76,1.416,0.018,0,0,4.16,12.11,2.8,1,0,0,0.19,822.35
1082,"14,752.25",1.044,9.1,5.55,9.97,1.563,0.012,0,0,4.79,10.53,5.9,1,0,0,0.17,6.65
1083,"14,763.70",0.391,3.2,30.05,32.3,1.633,0.012,0,0,2.25,32.28,2.05,1,0,0,0.14,18.1
1084,"14,778.00",1.23,10,26.5,38.08,1.657,0.012,0,0,9.17,28.06,2.3,1,0,0,0.11,32.4
1085,"14,782.70",0.876,4.6,5.05,6.2,2.631,0.012,0,0,3.87,8.82,3.3,1,0,0,0.18,37.1
1086,"14,792.65",0.4,3.2,1.7,1.49,2.704,0.012,0,0,2.35,4.18,2.25,1,0,0,0.14,47.05
1087,"14,798.60",0.223,1.65,2.8,0.69,2.304,0.012,0,0,1.11,3.43,1,1,0,0,0.16,53
1088,"14,814.60",0.479,2.95,2.7,1.7,1.813,0.012,0,0,2.19,3.68,1.4,1,0,0,0.18,69
1089,"14,832.00",1.242,3.5,15.45,21.66,1.398,0.012,0,0,2.82,15.52,1.35,1,0,0,0.35,86.4
1090,"14,835.85",1.105,3.75,3.4,5.52,2.426,0.012,0,0,2.93,5.31,2.05,1,0,0,0.3,90.25
1091,"14,856.75",1.428,5.9,30.05,60.81,1.517,0.012,0,0,3.63,12.7,4.35,1,0,0,0.31,111.15
1092,"14,871.30",1.404,4.9,28.7,55.12,1.913,0.012,0,0,3.42,30.79,2.65,1,0,0,0.33,125.7
1093,"14,877.90",1.48,6.2,14.6,19.73,2.966,0.012,0,0,4.46,10,3.15,1,0,0,0.27,132.3
1094,"14,888.85",0.568,3.7,3.35,3,3.372,0.012,0,0,2.57,5.54,1.55,1,0,0,0.18,143.25
1095,"14,903.95",0.146,1.45,1.15,0.25,2.2,0.012,0,0,1.02,1.84,0.85,1,0,0,0.11,158.35
1096,"14,915.60",0.22,4.25,3.2,1.13,1.215,0.012,0,0,3.46,5.98,3.3,1,0,0,0.05,170
1097,"14,926.30",1.373,6.1,30.05,83.01,1.221,0.012,0,0,4.74,34.2,3.75,1,0,0,0.23,180.7
1098,"14,938.40",1.584,9.5,26.15,55.36,2.289,0.012,0,0,6.71,32.96,6.65,1,0,0,0.19,192.8
1099,"14,951.10",0.974,9,6,8.75,3.732,0.012,0,0,8.13,9.85,4.2,1,0,0,0.1,205.5
1100,"14,984.75",0.165,1.3,1.8,0.37,1.968,0.012,0,0,0.84,2.43,0.9,1,0,0,0.16,239.15
1101,"14,999.10",1.77,4.9,18.15,25.11,1.941,0.012,0,0,4.07,11.76,1.55,1,0,0,0.35,253.5
1102,"15,000.25",0.314,1.15,1.95,0.73,3.641,0.012,0,0,0.74,2.59,0.85,1,0,0,0.34,254.65
1103,"15,012.70",0.333,1.65,2.2,0.9,2.618,0.012,0,0,1.11,2.92,1.05,1,0,0,0.24,267.1
1104,"15,021.20",0.397,3.15,2.35,1.48,2.582,0.012,0,0,2.25,4.08,2.15,1,0,0,0.14,275.6
1105,"15,042.10",0.72,5.4,30.05,25.79,1.672,0.012,0,0,4.25,33.49,3.5,1,0,0,0.14,296.5
1106,"15,046.35",0.507,4.15,3.05,2.78,2.173,0.012,0,0,3.61,7.38,3.1,1,0,0,0.11,300.75
1107,"15,056.10",0.674,5.25,2.5,3.27,2.185,0.012,0,0,4.26,4.52,2.15,1,0,0,0.13,310.5
1108,"15,072.05",0.513,3.35,30.05,20.46,2.084,0.012,0,0,2.67,4.29,2.25,1,0,0,0.15,326.45
1109,"15,084.55",0.735,7.8,6.4,7.02,2.094,0.012,0,0,6.84,12.59,5.5,1,0,0,0.09,338.95
1110,"15,097.25",1.303,4.85,27.4,45.95,2.194,0.012,0,0,2.94,28.81,2,1,0,0,0.35,351.65
1111,"15,104.35",0.635,5.45,16.85,16.48,3.146,0.012,0,0,4.47,6.08,1.9,1,0,0,0.11,358.75
1112,"15,114.55",1.419,6.15,4.45,10.42,3.226,0.012,0,0,4.93,7.8,3.9,1,0,0,0.23,368.95
1113,"15,133.05",1.007,5.45,23.35,27.96,2.295,0.012,0,0,3.47,26.18,3.45,1,0,0,0.23,387.45
1114,"15,141.00",0.455,1.7,12.15,6.53,3.052,0.012,0,0,1.14,12.93,0.95,1,0,0,0.32,395.4
1115,"15,149.55",0.815,5.35,2.95,4.5,3.098,0.012,0,0,4.42,5.64,2.75,1,0,0,0.15,403.95
1116,"15,160.20",0.189,2,1.55,0.44,2.451,0.012,0,0,1.46,2.48,1.2,1,0,0,0.1,414.6
1117,"15,180.00",0.623,4.8,29.5,24.67,1.822,0.012,0,0,3.63,32.22,3.3,1,0,0,0.14,434.4
1118,"15,192.75",1.382,9.45,14.35,16.59,1.968,0.012,0,0,4.04,5.49,1.75,1,0,0,0.27,447.15
1119,"15,197.55",0.357,1.2,1.65,0.78,2.457,0.012,0,0,0.85,2.52,0.7,1,0,0,0.34,451.95
1120,"15,204.85",0.214,3,1.95,0.68,2.457,0.012,0,0,2.38,3.18,1.3,1,0,0,0.07,459.25
1121,"15,221.35",1.169,2.7,5.05,6.14,1.556,0.012,0,0,1.82,5.8,1.55,1,0,0,0.51,475.75
1122,"15,232.35",1.175,4.75,15.2,17.45,1.666,0.012,0,0,3.66,17.12,3.05,1,0,0,0.26,486.75
1123,"15,237.40",0.29,2.4,2.1,0.99,2.53,0.012,0,0,1.63,4,0.8,1,0,0,0.14,491.8
1124,"15,252.60",0.937,2.6,2.65,3.13,1.965,0.012,0,0,1.77,3.54,1.4,1,0,0,0.42,507
1125,"15,267.25",0.967,5.75,8.45,10.62,1.807,0.012,0,0,3.52,10.67,3.45,1,0,0,0.22,521.65
1126,"15,269.55",0.314,2.25,2.25,1.09,2.643,0.012,0,0,1.73,3.87,1.4,1,0,0,0.15,523.95
1127,"15,287.35",1.099,5.1,24.95,46.52,1.828,0.012,0,0,3.71,27.32,3.6,1,0,0,0.24,541.75
1128,"15,296.05",2.133,8,11,24.69,2.505,0.012,0,0,6.5,11.55,4.75,1,0,0,0.26,550.45
1129,"15,334.35",1.279,5,30.05,32.05,1.434,0.015,0,0,3.08,33.24,3.25,1,0,0,0.33,588.75
1130,"15,342.75",0.378,2.3,10.6,3.55,2.002,0.015,0,0,1.7,12.83,1.3,1,0,0,0.18,597.15
1131,"15,349.65",0.241,2.95,3.2,1,2.106,0.015,0,0,2.53,3.76,0.7,1,0,0,0.08,604.05
1132,"15,364.35",1.08,9.45,27.25,44.04,2.106,0.015,0,0,5.51,28.07,2.4,1,0,0,0.16,618.75
1133,"15,373.95",2.176,9.15,5.95,19.74,2.731,0.015,0,0,7.73,8.27,2.55,1,0,0,0.23,628.35
1134,"15,382.80",0.308,1.15,1.85,0.67,3.021,0.015,0,0,0.81,2.27,0.7,1,0,0,0.31,637.2
1135,"15,403.40",0.647,5.95,30.05,53.36,2.243,0.015,0,0,5.23,34.05,4.1,1,0,0,0.1,657.8
1136,"15,414.10",2.005,10.35,18.85,43.65,2.478,0.015,0,0,8.92,25.88,7.55,1,0,0,0.18,668.5
1137,"15,427.10",0.754,6.6,3.6,5.78,3.461,0.015,0,0,6.03,5.44,1.05,1,0,0,0.1,681.5
1138,"15,465.75",0.504,4.15,30.05,31.3,1.447,-0.006,0,0,3.28,33.58,3.6,1,0,0,0.12,720.15
1139,"15,478.05",1.434,7.65,30.05,38.65,1.52,-0.006,0,0,6.44,16.62,2.75,1,0,0,0.18,732.45
1140,"15,486.15",1.077,3.35,4.4,6.17,1.996,-0.006,0,0,2.27,6.44,2.05,1,0,0,0.38,740.55
1141,"15,495.05",0.65,2.1,30.05,23.16,2.02,-0.006,0,0,1.4,3.95,1.25,1,0,0,0.37,749.45
1142,"15,509.75",1.227,10.5,9.1,17.3,2.029,-0.006,0,0,9.83,11.79,2.55,1,0,0,0.1,764.15
1143,"15,511.20",0.571,1.4,2.25,1.51,3.171,-0.006,0,0,0.94,2.89,0.95,1,0,0,0.49,765.6
1144,"15,527.90",0.504,6.45,4.2,3.76,2.341,-0.006,0,0,5.19,8.54,4.8,1,0,0,0.08,782.3
1145,"15,566.90",1.923,9.15,7.9,19.52,2.515,0.055,0,0,6.73,12.13,5.55,1,0,0,0.23,821.3
1146,"15,629.30",1.242,9,8.55,14.01,2.448,0.009,0,0,6.96,12.34,4.8,1,0,0,0.14,64.5
1147,"15,668.35",1.407,9,15.05,22.87,2.17,0.009,0,0,6.63,16.3,3.85,1,0,0,0.17,103.55
1148,"15,677.70",0.461,1.6,1.5,1.01,3.134,0.009,0,0,1.08,2.36,0.95,1,0,0,0.34,112.9
1149,"15,690.65",0.604,4.35,21,15.92,2.463,0.009,0,0,3.21,23.46,2.85,1,0,0,0.15,125.85
1150,"15,698.80",0.43,4.75,2.75,2.18,3.003,0.009,0,0,3.77,5.4,2.9,1,0,0,0.09,134
1151,"15,706.45",0.208,1.45,3.35,0.65,3,0.009,0,0,1.01,3.89,0.85,1,0,0,0.16,141.65
1152,"15,723.65",1.154,3.65,10.85,10.74,1.904,0.009,0,0,2.47,9.03,1.85,1,0,0,0.37,158.85
1153,"15,745.55",1.251,5.45,7.05,11.21,1.898,0.009,0,0,3.68,9.47,3.75,1,0,0,0.27,180.75
1154,"15,763.35",0.763,3.6,30.05,45.68,2.109,0.009,0,0,2.49,32.5,2.3,1,0,0,0.24,198.55
1155,"15,773.40",1.99,9.55,10.8,29.84,2.451,0.009,0,0,6.21,16.71,7,1,0,0,0.26,208.6
1156,"15,826.40",1.66,8.9,12.9,27.14,2.194,0.009,0,0,6.19,16.65,5.1,1,0,0,0.21,261.6
1157,"15,829.25",0.491,2.75,4.15,2.71,3.69,0.009,0,0,1.85,5.98,1.8,1,0,0,0.21,264.45
1158,"15,850.15",0.998,6,30.05,44.15,2.206,0.009,0,0,4.6,32.96,3,1,0,0,0.17,285.35
1159,"15,852.70",0.278,2.2,29.55,16.02,3.061,0.009,0,0,1.56,6.1,1.05,1,0,0,0.14,287.9
1160,"15,864.40",0.986,5.95,7.35,9.71,3.088,0.009,0,0,3.87,9.66,2.75,1,0,0,0.2,299.6
1161,"15,867.95",0.385,1.55,1.6,0.86,3.888,0.009,0,0,1.05,2.39,0.85,1,0,0,0.29,303.15
1162,"15,877.65",0.61,3.45,3.45,2.73,3.214,0.009,0,0,2.64,4.68,1.65,1,0,0,0.19,312.85
1163,"15,893.70",0.363,3.65,30.05,25.13,2.1,0.009,0,0,2.68,32.31,2.35,1,0,0,0.11,328.9
1164,"15,905.85",1.315,9,6.35,13.97,2.148,0.009,0,0,5.26,10.74,4.95,1,0,0,0.2,341.05
1165,"15,922.45",1.126,4.95,8.5,11,2.289,0.009,0,0,2.84,10.93,3.1,1,0,0,0.32,357.65
1166,"15,937.40",0.72,4.6,22.85,20.5,2.371,0.009,0,0,3.72,7.04,3.45,1,0,0,0.15,372.6
1167,"15,950.10",1.508,7.5,8.45,14.45,2.414,0.009,0,0,4.64,10.8,3.05,1,0,0,0.26,385.3
1168,"15,967.85",1.434,6,14.95,22.17,2.463,0.009,0,0,5.2,17.48,2.95,1,0,0,0.22,403.05
1169,"15,970.00",0.421,2.1,2.5,1.5,3.772,0.009,0,0,1.52,4,1.5,1,0,0,0.22,405.2
1170,"15,980.10",0.235,1.9,1.15,0.44,3.305,0.009,0,0,1.42,1.87,0.9,1,0,0,0.13,415.3
1171,"16,000.55",0.934,8.95,6.55,7.73,1.965,0.009,0,0,8.3,7.16,1.15,1,0,0,0.09,435.75
1172,"16,017.05",0.583,4,20.65,31.89,1.855,0.009,0,0,2.55,22,2,1,0,0,0.18,452.25
1173,"16,026.85",2.414,7.7,6.9,23.34,2.115,0.009,0,0,6.24,9.83,3.65,1,0,0,0.31,462.05
1174,"16,039.90",0.32,1.75,1.5,0.69,2.069,0.009,0,0,1.23,2.25,1,1,0,0,0.21,475.1
1175,"16,054.55",2.057,10.2,9.35,24.36,1.978,0.009,0,0,4.5,11.84,3.5,1,0,0,0.37,489.75
1176,"16,056.55",0.443,1.95,2.45,1.49,3.915,0.009,0,0,1.32,3.73,1.35,1,0,0,0.27,491.75
1177,"16,090.60",1.013,5,30.05,44.71,1.41,0.012,0,0,3.87,33.08,3.1,1,0,0,0.21,525.8
1178,"16,101.75",1.297,9.05,19.95,24.94,1.968,0.012,0,0,5.71,18.64,3.1,1,0,0,0.18,536.95
1179,"16,113.40",0.226,1.5,2.4,0.67,2.615,0.012,0,0,1.06,3.2,0.9,1,0,0,0.17,548.6
1180,"16,119.60",0.214,2.05,1.15,0.41,2.606,0.012,0,0,1.63,1.95,1,1,0,0,0.11,554.8
1181,"16,134.55",0.452,4.55,2.6,2.18,0.833,0.012,0,0,3.86,5.83,3.7,1,0,0,0.09,569.75
1182,"16,154.65",0.851,5.5,30.05,33.98,0.543,0.012,0,0,4.47,32.58,2.6,1,0,0,0.15,589.85
1183,"16,158.55",0.726,3.8,3.85,4.23,1.187,0.012,0,0,2.35,6.35,2.8,1,0,0,0.25,593.75
1184,"16,176.35",0.806,9.95,7.9,9.3,1.111,0.012,0,0,8.88,8.88,1.85,1,0,0,0.07,611.55
1185,"16,178.65",0.388,2.2,2.4,1.31,1.788,0.012,0,0,1.68,3.78,1.25,1,0,0,0.19,613.85
1186,"16,189.90",1.303,4.2,4,6.66,1.376,0.012,0,0,2.9,5.3,2.05,1,0,0,0.36,625.1
1187,"16,200.45",0.94,1.75,3.05,3.32,1.453,0.012,0,0,1.15,3.83,1.1,1,0,0,0.65,635.65
1188,"16,208.60",0.232,1.45,1.7,0.48,1.23,0.012,0,0,0.97,2.15,0.85,1,0,0,0.19,643.8
1189,"16,220.45",0.293,2.1,2,0.75,0.955,0.012,0,0,1.37,2.73,1.05,1,0,0,0.17,655.65
1190,"16,235.15",1.379,7.55,30.05,66.49,0.87,0.012,0,0,5.51,35.53,5.55,1,0,0,0.2,670.35
1191,"16,241.80",1.602,5.95,5.7,12.23,1.898,0.012,0,0,4.35,7.72,2.8,1,0,0,0.29,677
1192,"16,259.60",1.26,9.7,12.1,19.68,1.932,0.012,0,0,6.27,15.83,4.5,1,0,0,0.16,694.8
1193,"16,262.05",0.336,2.4,1.5,1.06,3.052,0.012,0,0,1.84,3.52,1.9,1,0,0,0.15,697.25
1194,"16,274.80",0.146,1.35,1.25,0.25,2.185,0.012,0,0,0.94,1.75,0.75,1,0,0,0.12,710
1195,"16,285.30",0.784,4,30.05,34.38,1.517,0.012,0,0,2.83,32.93,2.95,1,0,0,0.22,720.5
1196,"16,297.00",1.682,6.9,8.8,17.19,1.645,0.012,0,0,3.82,9.46,4.2,1,0,0,0.35,732.2
1197,"16,314.35",1.181,6.7,30.05,39.32,1.859,0.012,0,0,5.62,9.64,4.65,1,0,0,0.17,749.55
1198,"16,328.15",1.257,5.8,30.05,59.72,2.005,0.012,0,0,4.58,33.5,2.25,1,0,0,0.22,763.35
1199,"16,342.65",1.465,10.05,30.05,73.72,2.28,0.012,0,0,8.57,37.75,3.15,1,0,0,0.14,777.85
1200,"16,351.20",1.489,7.5,9.55,18.93,3.305,0.012,0,0,4.99,14.18,4.6,1,0,0,0.24,786.4
1201,"16,366.35",1.581,3,8.25,12.54,3.433,0.012,0,0,2.03,8.68,1.8,1,0,0,0.62,801.55
1202,"16,392.55",0.241,1.7,1.65,0.56,2.988,0.012,0,0,1.13,2.52,1.1,1,0,0,0.17,8.55
1203,"16,412.25",0.537,5.7,30.05,36.31,1.764,0.012,0,0,3.79,32.88,2.9,1,0,0,0.11,28.25
1204,"16,420.70",0.565,5.75,3.15,3.44,2.219,0.012,0,0,4.8,6.45,3.55,1,0,0,0.09,36.7
1205,"16,432.35",1.129,6.9,18.15,26.63,2.228,0.012,0,0,5.07,22.07,4.15,1,0,0,0.18,48.35
1206,"16,442.80",1.242,7.55,6.4,13.26,2.588,0.012,0,0,6.44,13.52,6.3,1,0,0,0.15,58.8
1207,"16,447.35",0.287,1.15,1.1,0.52,3.195,0.012,0,0,0.81,2.25,0.6,1,0,0,0.28,63.35
1208,"16,454.10",0.107,1.15,0.75,0.13,2.301,0.012,0,0,0.81,1.27,0.65,1,0,0,0.11,70.1
1209,"16,461.85",0.165,5.05,1.4,0.61,2.032,0.012,0,0,4.32,2.93,1.75,1,0,0,0.03,77.85
1210,"16,476.35",0.931,4.85,9.1,9.78,1.334,0.012,0,0,2.24,11.37,3.55,1,0,0,0.33,92.35
1211,"16,494.00",0.8,3.95,4.55,4.85,1.505,0.012,0,0,2.47,6.53,2.65,1,0,0,0.26,110
1212,"16,503.65",0.247,1.6,3.05,0.73,1.63,0.012,0,0,1.12,2.68,0.85,1,0,0,0.18,119.65
1213,"16,516.20",0.128,1.25,1.05,0.19,0.906,0.012,0,0,0.88,1.58,0.75,1,0,0,0.12,132.2
1214,"16,530.05",0.928,3.8,10.3,9.9,0.195,0.012,0,0,2.22,11.54,2.35,1,0,0,0.33,146.05
1215,"16,547.20",1.389,3.7,30.05,75.18,0.284,0.012,0,0,2.99,32.02,1.95,1,0,0,0.37,163.2
1216,"16,552.15",1.572,4.75,30.05,43.03,1.401,0.012,0,0,3.77,7.44,1.9,1,0,0,0.33,168.15
1217,"16,564.70",1.666,3.35,14,21.58,1.718,0.012,0,0,2.13,14.94,1.85,1,0,0,0.62,180.7
1218,"16,569.20",0.323,1.6,2.95,1.23,2.991,0.012,0,0,1.12,5.18,0.85,1,0,0,0.23,185.2
1219,"16,575.50",0.113,1.15,1.1,0.17,2.655,0.012,0,0,0.82,1.58,0.65,1,0,0,0.11,191.5
1220,"16,591.10",0.229,10.05,1.4,1.27,2.072,0.012,0,0,9.53,1.98,0.9,1,0,0,0.02,207.1
1221,"16,597.65",0.348,4.45,3.8,2.08,2.072,0.012,0,0,2.57,6.55,3.35,1,0,0,0.11,213.65
1222,"16,612.00",0.449,3.9,3.4,2.4,1.581,0.012,0,0,2.2,5.77,2.85,1,0,0,0.16,228
1223,"16,621.90",0.626,4.35,30.05,19.63,1.581,0.012,0,0,3.5,15.88,1.7,1,0,0,0.14,237.9
1224,"16,631.45",0.772,3.65,3.25,3.38,1.871,0.012,0,0,2.74,4.4,1.5,1,0,0,0.23,247.45
1225,"16,644.90",0.555,7.95,3.05,4.09,1.859,0.012,0,0,6.75,8.73,6.25,1,0,0,0.07,260.9
1226,"16,655.45",1.614,5.5,30.05,47.6,1.862,0.012,0,0,3.94,32.97,2.95,1,0,0,0.33,271.45
1227,"16,661.40",0.424,1.85,6.95,2.31,3.015,0.012,0,0,1.26,4.43,1.1,1,0,0,0.27,277.4
1228,"16,675.10",0.47,5.75,2.85,2.37,3.064,0.012,0,0,4.98,5,2.1,1,0,0,0.08,291.1
1229,"16,686.10",0.455,5.45,3.8,2.9,2.994,0.012,0,0,4.68,7.53,4.35,1,0,0,0.08,302.1
1230,"16,695.65",0.317,1.55,1.65,0.69,2.792,0.012,0,0,1.09,2.29,0.9,1,0,0,0.23,311.65
1231,"16,704.35",0.229,3.3,1.75,0.82,2.307,0.012,0,0,2.74,4.05,2.65,1,0,0,0.07,320.35
1232,"16,722.00",0.705,3,9.7,9.24,1.785,0.012,0,0,2.17,11.03,1.9,1,0,0,0.26,338
1233,"16,725.10",0.659,2.9,3,2.76,2.322,0.012,0,0,2.04,4.31,1.5,1,0,0,0.26,341.1
1234,"16,745.35",0.323,5,3.5,1.6,1.63,0.012,0,0,3.58,5.08,2,1,0,0,0.07,361.35
1235,"16,765.65",0.793,2.5,30.05,20.15,0.87,0.012,0,0,1.6,20.5,1.55,1,0,0,0.4,381.65
1236,"16,778.45",0.412,2.2,5.9,2.71,1.147,0.012,0,0,1.52,7.43,1.35,1,0,0,0.22,394.45
1237,"16,791.00",0.641,4.45,26.05,18.72,1.154,0.012,0,0,3.47,27.45,1.95,1,0,0,0.15,407
1238,"16,798.80",0.677,5.4,7.6,5.96,1.462,0.012,0,0,4.66,9.38,1.85,1,0,0,0.12,414.8
1239,"16,802.75",0.266,1.4,2.3,0.78,1.758,0.012,0,0,1,3.43,0.9,1,0,0,0.21,418.75
1240,"16,810.95",0.107,1.6,1.95,0.25,1.706,0.012,0,0,1.1,2.49,0.95,1,0,0,0.08,426.95
1241,"16,825.65",0.763,7,30.05,51.64,1.34,0.012,0,0,5.55,32.48,2.5,1,0,0,0.11,441.65
1242,"16,831.10",0.439,2.75,30.05,34.97,1.99,0.012,0,0,1.94,31.93,1.75,1,0,0,0.18,447.1
1243,"16,844.90",1.63,6.2,14.95,28.64,2.109,0.012,0,0,5.02,18.84,4.55,1,0,0,0.26,460.9
1244,"16,851.35",0.864,3.65,6.1,6.69,3.055,0.012,0,0,2.37,9.06,2.65,1,0,0,0.29,467.35
1245,"16,875.40",0.934,7.55,30.05,35.85,1.285,0.012,0,0,6.84,31.68,1.7,1,0,0,0.11,491.4
1246,"16,877.60",0.443,2.15,8.9,3.95,2.094,0.012,0,0,1.63,10.25,1.3,1,0,0,0.22,493.6
1247,"16,898.35",0.36,8.15,14.55,11.92,1.953,0.012,0,0,2.97,18.23,4,1,0,0,0.1,514.35
1248,"16,902.00",0.848,3.4,8.95,7.44,2.145,0.012,0,0,2.69,10.57,1.8,1,0,0,0.25,518
1249,"16,907.35",0.394,2.3,2.75,1.6,2.472,0.012,0,0,1.62,4.68,1.5,1,0,0,0.19,523.35
1250,"16,925.15",1.196,9.95,17.45,24.3,1.779,0.012,0,0,9.32,20.38,3.95,1,0,0,0.1,541.15
1251,"16,926.35",0.32,1.2,1.7,0.67,2.905,0.012,0,0,0.79,2.27,0.8,1,0,0,0.32,542.35
1252,"16,936.75",0.568,3.55,2.95,2.39,2.563,0.012,0,0,2.57,4.35,1.85,1,0,0,0.18,552.75
1253,"16,986.00",1.614,9,19.65,28.46,0.662,0.012,0,0,5.9,11.18,4.85,1,0,0,0.22,602
1254,"16,997.05",0.745,2.95,7.85,5.68,1.117,0.012,0,0,2.1,9.29,1.75,1,0,0,0.28,613.05
1255,"17,017.10",0.861,8.15,30.05,68.43,0.946,0.012,0,0,6.99,36.86,6.9,1,0,0,0.1,633.1
1256,"17,029.80",1.251,10.95,30.05,75.68,1.468,0.012,0,0,10.08,36.8,4.35,1,0,0,0.1,645.8
1257,"17,041.35",1.953,11.3,17.55,44.95,2.179,0.012,0,0,7.9,24.08,6.65,1,0,0,0.2,657.35
1258,"17,048.15",0.681,3.55,2.75,3.11,3.632,0.012,0,0,2.85,4.93,1.5,1,0,0,0.19,664.15
1259,"17,072.00",0.388,3.15,3.05,1.59,2.017,-0.015,0,0,2.22,4.3,1.6,1,0,0,0.14,688
1260,"17,086.40",0.76,4.55,5.3,4.89,1.349,-0.015,0,0,3.4,7.23,3.1,1,0,0,0.18,702.4
1261,"17,101.05",0.677,3.5,30.05,45.86,1.382,-0.015,0,0,2.33,32.18,1.8,1,0,0,0.23,717.05
1262,"17,113.85",0.671,10.8,30.05,43.9,1.84,-0.015,0,0,3.03,32.58,1.8,1,0,0,0.18,729.85
1263,"17,124.80",1.651,10.65,11.05,27.16,2.087,-0.015,0,0,9.11,18.71,8.2,1,0,0,0.14,740.8
1264,"17,144.10",0.806,4.45,17.9,14.63,2.359,-0.015,0,0,2.91,9.81,3.45,1,0,0,0.22,760.1
1265,"17,158.00",0.87,6.75,3.2,5.42,2.524,-0.015,0,0,5.49,4.93,1.65,1,0,0,0.13,774
1266,"17,170.60",0.15,1.2,1.5,0.26,2.234,-0.015,0,0,0.88,1.8,0.7,1,0,0,0.14,786.6
1267,"17,178.25",0.177,2.2,3.35,0.59,1.974,-0.015,0,0,1.62,2.85,1.2,1,0,0,0.09,794.25
1268,"17,190.35",0.415,4.3,2.6,1.92,1.675,-0.015,0,0,3.58,5.54,3.45,1,0,0,0.09,806.35
1269,"17,205.05",0.995,5.25,30.05,37.38,1.675,-0.015,0,0,2.93,32.38,2.25,1,0,0,0.27,821.05
1270,"17,214.05",0.735,5.55,2.55,3.13,2.646,0.024,0,0,4.47,4.11,2.05,1,0,0,0.13,10.85
1271,"17,223.35",0.522,3.25,2.15,1.61,2.679,0.024,0,0,1.36,2.84,1,1,0,0,0.31,20.15
1272,"17,236.15",0.177,5.5,1.65,0.72,2.533,0.024,0,0,4.99,4.43,3.05,1,0,0,0.03,32.95
1273,"17,253.95",1.651,8.4,30.05,78.36,1.639,0.024,0,0,7.8,31.78,1.8,1,0,0,0.17,50.75
1274,"17,259.40",1.956,5.3,6.7,17.54,2.988,0.024,0,0,3.52,10.29,4,1,0,0,0.44,56.2
1275,"17,277.20",1.26,4,5.95,9.21,3.128,0.024,0,0,2.86,7.57,2.15,1,0,0,0.35,74
1276,"17,292.30",0.821,2.9,5.2,4.97,3.21,0.024,0,0,1.9,6.49,1.7,1,0,0,0.35,89.1
1277,"17,320.45",1.047,8.95,3.35,5.51,2.106,0.003,0,0,5.57,4.52,1.8,1,0,0,0.15,117.25
1278,"17,336.00",0.208,1.75,3.25,0.66,1.12,0.003,0,0,1.12,3.13,1.1,1,0,0,0.15,132.8
1279,"17,350.65",2.609,6.45,30.05,137.32,0.784,0.003,0,0,5.24,34.22,4.25,1,0,0,0.4,147.45
1280,"17,362.25",3.586,11.2,14.6,63.73,2.774,0.003,0,0,9.63,18.42,5.65,1,0,0,0.3,159.05
1281,"17,366.40",0.351,1.35,2,0.79,6.027,0.003,0,0,0.93,2.21,0.75,1,0,0,0.3,163.2
1282,"17,399.35",0.458,2.65,1.85,1.24,2.09,0,0,0,1.9,2.75,1.25,1,0,0,0.19,196.15
1283,"17,413.40",1.651,7.85,30.05,57.23,1.868,0,0,0,5.85,35.16,5.2,1,0,0,0.23,210.2
1284,"17,420.35",0.958,4.5,7.5,8.66,3.104,0,0,0,3.65,8.63,1.35,1,0,0,0.21,217.15
1285,"17,423.50",0.256,1.25,2.45,0.8,3.796,0,0,0,0.9,3.33,0.75,1,0,0,0.23,220.3
1286,"17,432.35",0.137,2.75,1.5,0.35,3.308,0,0,0,2.15,2.46,1.15,1,0,0,0.05,229.15
1287,"17,446.90",1.089,6.05,4.6,7.09,2.997,0,0,0,4.89,7.02,3.1,1,0,0,0.18,243.7
1288,"17,483.50",0.809,3.75,4.95,4.53,1.349,-0.006,0,0,2.4,6,1.85,1,0,0,0.27,280.3
1289,"17,498.00",1.718,7.85,28.5,55.64,1.382,-0.006,0,0,5.72,32.46,4.9,1,0,0,0.24,294.8
1290,"17,509.60",1.135,4,9.05,9.85,2.539,-0.006,0,0,3.22,8.11,2.05,1,0,0,0.28,306.4
1291,"17,539.40",0.458,3,2.6,1.71,1.3,-0.021,0,0,2.12,4,1.85,1,0,0,0.17,336.2
1292,"17,567.25",0.256,3.35,2.7,0.97,0.726,0.009,0,0,2.31,3.98,1.75,1,0,0,0.09,364.05
1293,"17,581.75",1.401,6.15,12.6,18.33,0.562,0.009,0,0,4.75,14.39,3.15,1,0,0,0.24,378.55
1294,"17,589.35",0.342,1.35,1.9,0.8,1.385,0.009,0,0,0.96,2.51,0.8,1,0,0,0.29,386.15
1295,"17,610.25",0.656,2.65,30.05,33.95,0.546,0.009,0,0,2.1,31.44,1.45,1,0,0,0.25,407.05
1296,"17,621.85",0.928,6.05,30.05,38.3,0.769,0.009,0,0,5.23,35.65,2.15,1,0,0,0.14,418.65
1297,"17,637.35",1.093,6,7,7.85,1.392,0.009,0,0,4.27,7.76,1.7,1,0,0,0.2,434.15
1298,"17,652.05",1.288,4.65,30.05,56.51,1.492,0.009,0,0,3.25,33.17,3,1,0,0,0.32,448.85
1299,"17,658.00",1.077,3.3,7.45,7.79,2.478,0.009,0,0,2.09,7.63,2.3,1,0,0,0.41,454.8
1300,"17,674.55",1.151,6.95,18.9,28.74,2.509,0.009,0,0,5.68,20.89,2.3,1,0,0,0.16,471.35
1301,"17,685.75",1.028,9.45,5.25,10.89,3.183,0.009,0,0,6.86,8.64,3.6,1,0,0,0.12,482.55
1302,"17,702.20",0.281,1.7,1.95,0.68,2.313,0.009,0,0,1.22,2.58,0.95,1,0,0,0.18,499
1303,"17,712.65",0.766,5.45,4.15,5.08,2.164,0.009,0,0,4.08,7.25,3.75,1,0,0,0.15,509.45
1304,"17,727.90",0.894,6.4,2.65,3.61,1.797,0.009,0,0,5.29,3.55,1.45,1,0,0,0.14,524.7
1305,"17,742.40",0.302,3.5,2.55,1.16,1.352,0.009,0,0,2.86,4.34,2.5,1,0,0,0.08,539.2
1306,"17,753.60",1.407,7.1,10.55,16.84,1.355,0.009,0,0,4.75,13.14,3.95,1,0,0,0.24,550.4
1307,"17,767.80",0.247,2.95,1.3,0.89,1.73,0.009,0,0,2.33,3.97,2.3,1,0,0,0.08,564.6
1308,"17,779.60",0.69,6.6,30.05,30.65,1.172,0.009,0,0,5.77,9,5.45,1,0,0,0.1,576.4
1309,"17,790.50",1.566,5.2,5.45,10.83,1.26,0.009,0,0,3.97,7.23,2.6,1,0,0,0.32,587.3
1310,"17,807.60",1.508,6.9,14.7,23.8,1.315,0.009,0,0,5.8,16.83,3,1,0,0,0.21,604.4
1311,"17,808.55",0.223,0.95,3.25,0.69,2.765,0.009,0,0,0.64,3.79,0.65,1,0,0,0.28,605.35
1312,"17,817.15",0.153,1.25,1.6,0.27,2.246,0.009,0,0,0.9,1.83,0.75,1,0,0,0.14,613.95
1313,"17,824.85",0.201,1.5,3.5,0.63,1.785,0.009,0,0,1.06,3.08,0.9,1,0,0,0.15,621.65
1314,"17,839.55",1.175,5.2,8.35,11.23,1.572,0.009,0,0,3.99,9.93,2.8,1,0,0,0.24,636.35
1315,"17,860.45",1.773,8.85,30.05,71.25,1.602,0.009,0,0,7.93,32.79,2.55,1,0,0,0.18,657.25
1316,"17,865.20",0.885,4.7,14.1,11.06,3.107,0.009,0,0,3.89,9.42,3.7,1,0,0,0.18,662
1317,"17,868.45",0.244,1.1,1.2,0.45,3.632,0.009,0,0,0.82,2.2,0.65,1,0,0,0.24,665.25
1318,"17,877.05",0.171,5.9,1.3,0.71,3.494,0.009,0,0,5.49,2.03,1,1,0,0,0.02,673.85
1319,"17,883.65",0.961,2.75,11.65,9.29,3.329,0.009,0,0,1.91,12.5,1.55,1,0,0,0.4,680.45
1320,"17,892.00",0.726,4.45,2.75,3.57,3.513,0.009,0,0,1.56,3.98,1.15,1,0,0,0.37,688.8
1321,"17,904.65",0.58,5.6,5.25,4.75,3.525,0.009,0,0,4.77,9.52,4.75,1,0,0,0.1,701.45
1322,"17,928.40",0.229,1.5,2.1,0.6,2.359,0,0,0,0.91,2.87,1.1,1,0,0,0.2,725.2
1323,"17,936.95",0.452,3.85,1.9,1.73,2.225,0,0,0,3.1,4.42,2.9,1,0,0,0.12,733.75
1324,"17,954.75",1.886,5.15,30.05,70.2,1.401,0,0,0,4.37,33.48,3.5,1,0,0,0.34,751.55
1325,"17,957.00",1.022,2.15,3.3,3.98,3.156,0,0,0,1.53,4.21,1.35,1,0,0,0.54,753.8
1326,"17,964.40",0.586,2.3,2.5,1.94,3.189,0,0,0,1.67,3.49,1.25,1,0,0,0.28,761.2
1327,"17,975.65",0.742,5.15,10.25,8.02,3.009,0,0,0,3.72,13.09,3.85,1,0,0,0.16,772.45
1328,"17,999.60",0.607,6.35,30.05,53.9,2.802,0,0,0,4.4,32.79,2.8,1,0,0,0.11,796.4
1329,"18,003.25",0.998,3.4,6.6,7.81,3.223,0,0,0,2.49,8.36,2.3,1,0,0,0.32,800.05
1330,"18,016.60",1.74,4,15.2,30.22,3.326,0,0,0,3.35,15.41,2.1,1,0,0,0.42,813.4
1331,"18,020.70",0.809,4.05,4.75,5.88,4.834,0,0,0,3.33,8.11,3.4,1,0,0,0.19,817.5
1332,"18,035.10",0.107,1.05,0.75,0.12,3.876,0,0,0,0.74,1.2,0.6,1,0,0,0.12,831.9
1333,"18,020.70",2.155,8.25,8.65,25.69,3.488,-0.024,0,0,4.43,12.76,5.2,1,0,0,0.39,-1.7
1334,"18,035.10",0.171,1.05,0.95,0.26,3.812,-0.024,0,0,0.74,1.65,0.6,1,0,0,0.19,12.7
1335,"18,051.15",1.154,4.05,13.65,17.44,2.512,-0.024,0,0,2.87,14.5,2.2,1,0,0,0.32,28.75
1336,"18,058.95",0.745,2.35,2.35,2.38,3.378,-0.024,0,0,1.63,3.37,1.25,1,0,0,0.37,36.55
1337,"18,074.80",0.867,4.7,2.85,3.4,2.328,-0.024,0,0,3.88,3.73,1.35,1,0,0,0.18,52.4
1338,"18,080.65",0.375,1.65,2.25,1.04,2.374,-0.024,0,0,1.11,2.98,0.95,1,0,0,0.27,58.25
1339,"18,101.45",0.766,10.7,30.05,48.12,1.636,-0.024,0,0,10.12,32.24,2.25,1,0,0,0.06,79.05
1340,"18,102.90",0.415,1.45,2.7,1.27,2.319,-0.024,0,0,0.96,3.4,1,1,0,0,0.35,80.5
1341,"18,115.05",1.572,5.35,30.05,54.06,2.115,-0.024,0,0,3.5,32.06,2.1,1,0,0,0.36,92.65
1342,"18,118.40",0.549,1.7,2.3,1.56,3.531,-0.024,0,0,1.17,3.04,1,1,0,0,0.37,96
1343,"18,132.95",0.912,6.2,30.05,35.02,3.079,-0.024,0,0,3.7,19.44,4.5,1,0,0,0.2,110.55
1344,"18,136.30",0.592,3.25,2.45,2.54,3.809,-0.024,0,0,2.22,4.73,2.25,1,0,0,0.21,113.9
1345,"18,142.75",0.116,1.55,1.15,0.22,3.812,-0.024,0,0,1.09,1.97,0.95,1,0,0,0.09,120.35
1346,"18,155.55",1.23,4.7,21.55,29.27,3.47,-0.024,0,0,3.68,23.18,2.35,1,0,0,0.27,133.15
1347,"18,162.90",1.431,3.4,6.1,9.91,3.867,-0.024,0,0,1.95,7.17,2.15,1,0,0,0.59,140.5
1348,"18,171.75",0.687,2.25,3.1,2.7,4.202,-0.024,0,0,1.56,4.36,1.4,1,0,0,0.35,149.35
1349,"18,206.20",1.138,8.15,30.05,44.6,2.338,-0.031,0,0,5.99,33.92,3.95,1,0,0,0.15,183.8
1350,"18,220.15",1.535,7.85,5.95,13.64,2.927,-0.031,0,0,5.76,8.71,3.85,1,0,0,0.21,197.75
1351,"18,236.10",0.723,3.9,2.95,3.59,3.137,-0.031,0,0,3.03,6.42,2.6,1,0,0,0.19,213.7
1352,"18,248.55",0.15,3.75,0.95,0.38,2.518,-0.031,0,0,3.33,1.69,0.9,1,0,0,0.04,226.15
1353,"18,255.55",0.665,4.1,2.9,2.69,2.362,-0.031,0,0,3.39,3.63,1.45,1,0,0,0.16,233.15
1354,"18,270.85",1.056,6.25,30.05,43.72,1.596,-0.031,0,0,4.92,32.2,2.25,1,0,0,0.17,248.45
1355,"18,285.55",1.352,7.5,27,39.98,1.947,-0.031,0,0,6.01,29.25,2.25,1,0,0,0.18,263.15
1356,"18,299.60",1.031,4.3,6.1,8.31,2.765,-0.031,0,0,3.5,8.9,3.15,1,0,0,0.24,277.2
1357,"18,333.60",0.47,8.75,10.7,10.99,2.042,-0.015,0,0,8.04,11.57,1.15,1,0,0,0.05,311.2
1358,"18,339.85",1.129,6.05,2.95,6.75,2.249,-0.015,0,0,5.21,6.88,3.45,1,0,0,0.17,317.45
1359,"18,348.55",0.253,1.75,3.2,0.9,1.971,-0.015,0,0,1.19,3.96,1.05,1,0,0,0.17,326.15
1360,"18,362.90",1.889,6.6,25.95,47.1,1.675,-0.015,0,0,4.57,28.67,4.2,1,0,0,0.33,340.5
1361,"18,383.55",0.571,3.05,2,1.83,2.811,-0.015,0,0,2.24,3.03,1.1,1,0,0,0.2,361.15
1362,"18,398.25",0.873,7.15,16.95,24.1,2.24,-0.015,0,0,5.81,21.99,5.6,1,0,0,0.12,375.85
1363,"18,402.60",1.157,3.9,4.25,6.37,2.884,-0.015,0,0,2.96,6.08,2,1,0,0,0.31,380.2
1364,"18,409.65",0.433,1.85,2.3,1.33,3.104,-0.015,0,0,1.33,3.38,1,1,0,0,0.26,387.25
1365,"18,420.60",0.372,1.9,1.6,0.86,2.313,-0.015,0,0,1.29,2.45,1.15,1,0,0,0.23,398.2
1366,"18,435.40",0.455,7.95,30.05,48.12,1.611,-0.015,0,0,6.51,8.83,6,1,0,0,0.06,413
1367,"18,446.90",2.069,7.45,24.3,50.39,1.636,-0.015,0,0,5.55,26.27,3.65,1,0,0,0.3,424.5
1368,"18,453.75",0.406,5.15,2.05,1.77,3.619,-0.015,0,0,4.41,3.33,1.4,1,0,0,0.07,431.35
1369,"18,463.15",0.342,2.05,2.5,1.08,2.902,-0.015,0,0,1.44,3.38,1.3,1,0,0,0.19,440.75
1370,"18,480.45",0.36,4.15,2,1.44,2.06,-0.015,0,0,3.32,4.43,2.75,1,0,0,0.09,458.05
1371,"18,486.65",0.214,2.2,1.7,0.56,1.99,-0.015,0,0,1.65,2.79,1.35,1,0,0,0.1,464.25
1372,"18,504.45",0.983,9,30.05,48.35,1.212,-0.015,0,0,8.32,31.85,1.9,1,0,0,0.09,482.05
1373,"18,508.05",0.507,3.55,2.35,2.29,1.996,-0.015,0,0,2.95,5.48,2.75,1,0,0,0.14,485.65
1374,"18,517.05",1.028,4.05,28.95,31.55,1.886,-0.015,0,0,2.91,30.07,2.05,1,0,0,0.28,494.65
1375,"18,530.85",0.793,7.95,8.75,11.58,2.374,-0.015,0,0,6.89,15.54,6.4,1,0,0,0.09,508.45
1376,"18,535.20",0.342,4.25,2.15,1.79,2.942,-0.015,0,0,3.57,5.78,2.1,1,0,0,0.08,512.8
1377,"18,560.80",0.107,2.2,1.4,0.26,1.947,-0.009,0,0,1.71,2.64,1.45,1,0,0,0.05,538.4
1378,"18,579.75",0.22,3.75,1.35,0.56,1.114,-0.009,0,0,3.26,2.03,0.9,1,0,0,0.05,557.35
1379,"18,594.40",0.262,9.75,4.8,3.01,0.757,-0.009,0,0,7.94,12.2,7.75,1,0,0,0.03,572
1380,"18,596.05",0.204,1.5,1.7,0.5,0.934,-0.009,0,0,1.06,2.63,0.8,1,0,0,0.15,573.65
1381,"18,610.75",0.961,9.65,30.05,72.78,0.732,-0.009,0,0,8.71,32.76,2.8,1,0,0,0.09,588.35
1382,"18,615.50",1.501,4.5,30.05,55.19,1.443,-0.009,0,0,3.44,32.14,1.85,1,0,0,0.35,593.1
1383,"18,626.65",1.19,4.45,30.05,45.39,2.002,-0.009,0,0,2.61,32.9,3.3,1,0,0,0.36,604.25
1384,"18,636.90",1.291,6.15,4.85,9.55,2.771,-0.009,0,0,4.93,8.83,2.65,1,0,0,0.21,614.5
1385,"18,648.75",1.132,3.95,4.4,6.51,2.774,-0.009,0,0,2.84,6.32,2.6,1,0,0,0.32,626.35
1386,"18,668.05",0.388,8.2,2.95,2.3,2.405,-0.009,0,0,7.52,3.51,1.2,1,0,0,0.04,645.65
1387,"18,679.15",2.026,5.4,12.25,22.54,2.386,-0.009,0,0,3.73,13.21,2.75,1,0,0,0.43,656.75
1388,"18,700.05",1.318,5.9,5.05,9.8,2.722,-0.009,0,0,4.31,7.97,3.4,1,0,0,0.24,677.65
1389,"18,714.00",0.867,5.45,2.5,3.53,2.701,-0.009,0,0,4.47,3.86,1.75,1,0,0,0.16,691.6
1390,"18,728.80",0.839,3.3,6.8,6.36,1.608,-0.009,0,0,2.12,8.41,2.2,1,0,0,0.32,706.4
1391,"18,746.60",0.757,4.25,30.05,33.13,1.422,-0.009,0,0,3.29,32.76,2.8,1,0,0,0.18,724.2
1392,"18,748.75",0.497,2.05,4.25,2.31,2.057,-0.009,0,0,1.34,5.27,1.4,1,0,0,0.3,726.35
1393,"18,763.90",0.943,2.3,13.75,11.01,1.984,-0.009,0,0,1.6,14.07,1.35,1,0,0,0.47,741.5
1394,"18,768.15",0.381,1.7,7.15,2.75,2.423,-0.009,0,0,1.22,8.48,1.05,1,0,0,0.25,745.75
1395,"18,784.30",0.809,4.45,6.55,6.2,1.999,-0.009,0,0,2.09,7.6,3.55,1,0,0,0.31,761.9
1396,"18,805.15",0.668,5.6,30.05,30.33,1.941,-0.009,0,0,3.64,34.5,4.5,1,0,0,0.15,782.75
1397,"18,808.85",0.696,3.25,11.2,8.14,2.417,-0.009,0,0,2.11,13.01,2,1,0,0,0.26,786.45
1398,"18,816.80",0.488,5.1,2.35,2.81,2.652,-0.009,0,0,4.32,5.53,1.4,1,0,0,0.09,794.4
1399,"18,824.10",0.122,3.3,1.75,0.41,2.643,-0.009,0,0,2.98,4.05,2.7,1,0,0,0.03,801.7
1400,"18,836.75",0.922,5.45,11.3,11.44,2.557,-0.009,0,0,4,14.11,3.55,1,0,0,0.18,814.35
1401,"18,863.95",0.967,7.3,7.2,8.21,2.142,-0.009,0,0,6.26,8.86,2.45,1,0,0,0.12,22.35
1402,"18,879.80",0.467,5.65,30.05,31.34,2.057,-0.009,0,0,4.84,32.16,2.2,1,0,0,0.08,38.2
1403,"18,892.75",1.678,9.45,15.25,26.44,2.109,-0.009,0,0,8.29,18.38,3.95,1,0,0,0.16,51.15
1404,"18,904.40",0.43,4.15,2.7,2.47,2.722,-0.009,0,0,3.79,4.45,0.9,1,0,0,0.09,62.8
1405,"18,922.10",0.449,3.6,30.05,36.02,1.889,-0.009,0,0,2.67,31.53,1.55,1,0,0,0.13,80.5
1406,"18,933.05",1.495,5.85,30.05,43.49,1.968,-0.009,0,0,4.01,23.06,4.35,1,0,0,0.3,91.45
1407,"18,937.35",0.461,1.9,3.55,1.84,3.36,-0.009,0,0,1.3,4.36,1.1,1,0,0,0.28,95.75
1408,"18,946.50",0.119,1.25,1.1,0.18,3.085,-0.009,0,0,0.86,1.65,0.7,1,0,0,0.11,104.9
1409,"18,960.30",1.01,5.55,11.75,12.06,2.554,-0.009,0,0,4.04,13.38,2.35,1,0,0,0.2,118.7
1410,"18,964.70",0.204,1.15,1.25,0.36,3.345,-0.009,0,0,0.83,1.95,0.7,1,0,0,0.2,123.1
1411,"18,980.25",0.22,1.35,1.1,0.35,1.767,-0.009,0,0,0.94,1.71,0.8,1,0,0,0.19,138.65
1412,"18,993.90",0.226,8.3,12.4,5.88,1.263,-0.009,0,0,7.55,16.33,4.3,1,0,0,0.02,152.3
1413,"19,000.80",0.537,3.65,3.45,2.77,1.376,-0.009,0,0,2.14,5.46,2.45,1,0,0,0.2,159.2
1414,"19,015.45",1.547,8,30.05,81.06,1.334,-0.009,0,0,7.13,32.65,2.65,1,0,0,0.17,173.85
1415,"19,027.00",2.347,11.35,15.2,44.76,2.313,-0.009,0,0,8.13,18.93,5.8,1,0,0,0.23,185.4
1416,"19,028.65",0.244,1.5,1.95,0.64,4.562,-0.009,0,0,1.12,2.9,0.9,1,0,0,0.18,187.05
1417,"19,052.70",1.608,7.65,25.05,37.84,2.744,-0.009,0,0,6.33,8.92,3.9,1,0,0,0.2,211.1
1418,"19,067.35",1.389,8.35,9.65,19.72,2.951,-0.009,0,0,6.62,13.98,3.2,1,0,0,0.17,225.75
1419,"19,070.35",0.336,2.9,2.35,1.3,4.169,-0.009,0,0,2.26,3.8,1.1,1,0,0,0.12,228.75
1420,"19,106.25",0.867,4.1,4.6,4.93,1.981,0.015,0,0,3.01,6.35,2.45,1,0,0,0.23,264.65
1421,"19,120.45",0.418,2.9,9.4,4.52,1.694,0.015,0,0,2,10.75,1.75,1,0,0,0.17,278.85
1422,"19,126.30",0.287,2.45,2.2,1,1.947,0.015,0,0,1.5,3.64,1.6,1,0,0,0.15,284.7
1423,"19,140.35",0.763,6.1,5.7,6.1,1.59,0.015,0,0,4.58,8.97,4,1,0,0,0.13,298.75
1424,"19,155.05",1.483,4.75,27.05,38.62,1.627,0.015,0,0,3.32,28.07,2.85,1,0,0,0.36,313.45
1425,"19,159.15",0.281,1.3,3.25,0.81,2.936,0.015,0,0,0.92,2.39,0.75,1,0,0,0.24,317.55
1426,"19,170.60",0.613,2.5,3.6,2.45,2.704,0.015,0,0,1.71,4.38,1.4,1,0,0,0.29,329
1427,"19,188.30",0.885,3.25,30.05,34.83,2.057,0.015,0,0,2.47,31.98,2,1,0,0,0.29,346.7
1428,"19,192.85",0.784,4.4,7.6,6.72,2.704,0.015,0,0,3.13,10.44,2.5,1,0,0,0.2,351.25
1429,"19,206.95",1.004,3.45,9.45,8.66,2.545,0.015,0,0,2.27,8.51,2,1,0,0,0.35,365.35
1430,"19,240.20",1.263,6.15,5.95,10.02,1.514,0.018,0,0,4.13,8.78,3.7,1,0,0,0.24,398.6
1431,"19,254.75",0.818,4.6,5.9,5.87,1.392,0.018,0,0,3.56,7.06,1.65,1,0,0,0.18,413.15
1432,"19,267.45",0.241,2.6,3.9,1.09,1.111,0.018,0,0,1.71,5.05,1.7,1,0,0,0.11,425.85
1433,"19,281.70",1.37,6,11.05,15.65,1.019,0.018,0,0,4.04,12.48,2.65,1,0,0,0.27,440.1
1434,"19,300.50",1.083,6.7,30.05,41.19,1.251,0.018,0,0,5.45,36.19,5.3,1,0,0,0.16,458.9
1435,"19,311.50",0.482,2.8,2.25,1.55,2.142,0.018,0,0,2.22,3.2,1.3,1,0,0,0.17,469.9
1436,"19,322.30",0.455,2.7,30.05,23.13,2.106,0.018,0,0,1.71,31.62,1.65,1,0,0,0.21,480.7
1437,"19,330.45",1.233,4.95,10.3,13.18,2.316,0.018,0,0,3.69,12.05,2.55,1,0,0,0.27,488.85
1438,"19,335.90",0.452,1.7,2.3,1.39,2.982,0.018,0,0,1.22,3.47,1,1,0,0,0.3,494.3
1439,"19,344.10",0.15,1.35,1.2,0.25,2.579,0.018,0,0,0.98,1.75,0.75,1,0,0,0.12,502.5
1440,"19,365.05",1.34,6.75,29.65,53.61,2.081,0.018,0,0,5.65,27.31,2.7,1,0,0,0.19,523.45
1441,"19,369.70",1.053,4.55,15.8,20.2,3.165,0.018,0,0,3.38,18.18,2.4,1,0,0,0.25,528.1
1442,"19,378.15",1.05,4.55,5.15,6.65,3.705,0.018,0,0,3.57,6.47,1.65,1,0,0,0.24,536.55
1443,"19,392.85",0.311,1.4,1.3,0.55,2.615,0.018,0,0,0.96,1.87,0.8,1,0,0,0.26,551.25
1444,"19,416.60",0.531,10.9,28.2,24.65,0.845,0.018,0,0,10.23,29.28,1.7,1,0,0,0.04,575
1445,"19,426.05",1.099,9.1,8.75,13.65,1.022,0.018,0,0,6.25,13.58,4.5,1,0,0,0.14,584.45
1446,"19,431.05",0.293,1.2,2.25,0.75,1.52,0.018,0,0,0.86,2.86,0.65,1,0,0,0.27,589.45
1447,"19,439.10",0.15,2.65,2.85,0.55,1.349,0.018,0,0,2.16,3.63,1,1,0,0,0.06,597.5
1448,"19,456.90",1.154,8.8,30.05,54.11,0.815,0.018,0,0,7,33.29,3.3,1,0,0,0.13,615.3
1449,"19,463.60",2.008,6.35,11.25,22.77,1.624,0.018,0,0,5.02,10.42,2.75,1,0,0,0.32,622
1450,"19,472.95",0.311,1.15,1.2,0.55,2.423,0.018,0,0,0.84,1.94,0.7,1,0,0,0.3,631.35
1451,"19,485.40",0.189,3.6,1.15,0.45,1.541,0.018,0,0,3.09,1.95,1.05,1,0,0,0.05,643.8
1452,"19,501.75",0.369,2.9,4.2,1.74,0.601,0.018,0,0,1.98,5.54,2.1,1,0,0,0.15,660.15
1453,"19,512.70",0.479,2.35,30.05,17.65,0.589,0.018,0,0,1.58,31.29,1.3,1,0,0,0.24,671.1
1454,"19,522.55",0.97,7.35,6.95,8.58,0.635,0.018,0,0,6.43,6.72,1.9,1,0,0,0.12,680.95
1455,"19,536.40",0.775,4.75,4.6,4.42,0.717,0.018,0,0,3.87,5.35,1.25,1,0,0,0.16,694.8
1456,"19,548.00",0.415,3.6,3.15,1.94,0.784,0.018,0,0,2.93,5.4,1.95,1,0,0,0.11,706.4
1457,"19,564.30",0.314,9,30.05,21.36,0.592,0.018,0,0,8.35,35.21,5.25,1,0,0,0.03,722.7
1458,"19,573.15",0.522,4.1,30.05,29.68,0.662,0.018,0,0,1.82,8.91,3.05,1,0,0,0.23,731.55
1459,"19,584.50",0.638,2.45,30.05,34.14,0.775,0.018,0,0,1.58,31.59,1.45,1,0,0,0.32,742.9
1460,"19,592.60",0.943,5.5,19.9,18.54,1.233,0.018,0,0,4.02,22.35,2.85,1,0,0,0.19,751
1461,"19,601.15",0.995,3.9,4,5.6,1.474,0.018,0,0,2.98,6.71,2.35,1,0,0,0.27,759.55
1462,"19,608.10",0.378,1.8,3.15,1.43,1.611,0.018,0,0,1.2,4.18,1.15,1,0,0,0.25,766.5
1463,"19,618.95",0.458,3.7,30.05,35.09,1.395,0.018,0,0,1.95,32.49,2.5,1,0,0,0.19,777.35
1464,"19,626.55",0.385,5.2,30.05,34.25,1.666,0.018,0,0,2.23,32.5,2,1,0,0,0.14,784.95
1465,"19,641.00",1.929,9.75,30.05,64.29,1.7,0.018,0,0,5.12,32.68,2.45,1,0,0,0.3,799.4
1466,"19,645.60",0.424,2.7,1.5,1.31,3.412,0.018,0,0,2.02,3.39,1.5,1,0,0,0.17,804
1467,"19,659.50",0.659,8.75,14.8,21.89,2.722,0.018,0,0,3.28,16.98,2.5,1,0,0,0.16,817.9
1468,"19,666.85",1.657,5.75,4.25,10.36,3.314,0.018,0,0,4.57,6.6,3.3,1,0,0,0.29,825.25
1469,"19,705.80",0.595,9.1,3.05,4.88,1.324,0.018,0,0,6.74,9,6.45,1,0,0,0.07,45
1470,"19,746.30",1.529,7.7,30.05,83.64,0.375,-0.015,0,0,6.11,33.13,3.15,1,0,0,0.2,85.5
1471,"19,754.50",1.874,7.2,30.05,74.05,1.477,-0.015,0,0,5.54,35.3,4.75,1,0,0,0.27,93.7
1472,"19,772.30",1.489,9,30.05,78.96,1.993,-0.015,0,0,8.22,33.88,2.4,1,0,0,0.14,111.5
1473,"19,780.70",2.173,8.1,13.2,34.25,3.049,-0.015,0,0,4.47,16.27,5.25,1,0,0,0.39,119.9
1474,"19,823.70",0.299,1.8,2.85,1.07,2.277,-0.006,0,0,1.06,3.82,1.3,1,0,0,0.23,162.9
1475,"19,836.05",1.675,5.1,10.2,17.84,2.136,-0.006,0,0,2.91,12.22,3.1,1,0,0,0.46,175.25
1476,"19,850.15",0.146,1.15,1.25,0.26,2.283,-0.006,0,0,0.85,1.88,0.65,1,0,0,0.14,189.35
1477,"19,867.80",1.703,5.45,30.05,48.57,1.91,-0.006,0,0,4.49,32.43,2.45,1,0,0,0.3,207
1478,"19,874.60",0.421,1.9,2.25,1.23,3.51,-0.006,0,0,1.27,3.1,1.2,1,0,0,0.27,213.8
1479,"19,887.20",0.427,1.85,4.2,1.85,3.043,-0.006,0,0,1.3,4.92,1.05,1,0,0,0.26,226.4
1480,"19,889.90",0.183,0.95,0.95,0.27,3.253,-0.006,0,0,0.68,1.68,0.55,1,0,0,0.22,229.1
1481,"19,897.25",0.287,1.6,1.65,0.59,2.905,-0.006,0,0,1.16,2.1,0.9,1,0,0,0.2,236.45
1482,"19,900.65",0.186,1.55,2.05,0.52,2.939,-0.006,0,0,1.02,3.31,1,1,0,0,0.15,239.85
1483,"19,931.75",0.61,3.15,17.75,11.29,2.234,0.034,0,0,1.76,8.79,1.95,1,0,0,0.28,270.95
1484,"19,943.40",0.726,4.15,4,4.36,2.42,0.034,0,0,2.53,6.45,2.9,1,0,0,0.23,282.6
1485,"19,952.40",0.403,1.85,3.85,1.54,2.426,0.034,0,0,1.28,4.17,1.05,1,0,0,0.25,291.6
1486,"19,970.15",0.174,7.3,9.55,5.58,2.246,0.034,0,0,4.92,16.04,6.6,1,0,0,0.03,309.35
1487,"19,975.20",0.864,4.75,2.5,3.94,2.274,0.034,0,0,3.9,4.39,2.05,1,0,0,0.18,314.4
1488,"19,990.00",0.397,3.35,7.25,2.48,1.212,0.034,0,0,2.23,4.69,1.8,1,0,0,0.14,329.2
1489,"20,004.15",0.516,4.6,30.05,27.24,1.193,0.034,0,0,2.15,33.48,3.5,1,0,0,0.19,343.35
1490,"20,015.75",1.035,11.2,7.95,15.47,1.321,0.034,0,0,10.66,12.87,2.55,1,0,0,0.08,354.95
1491,"20,017.50",0.507,1.7,2.4,1.5,2.255,0.034,0,0,1.14,3.25,1.1,1,0,0,0.35,356.7
1492,"20,033.90",0.723,3.25,18.7,18.23,1.559,0.034,0,0,1.9,20.18,2,1,0,0,0.3,373.1
1493,"20,042.10",1.395,3.9,6.65,10.81,1.721,0.034,0,0,2.53,8.5,2.45,1,0,0,0.44,381.3
1494,"20,065.10",0.977,6.15,30.05,36.27,1.035,0.034,0,0,5.12,31.95,2,1,0,0,0.15,404.3
1495,"20,078.70",0.977,4.4,18,16.71,1.501,0.034,0,0,3.2,12.48,2.85,1,0,0,0.24,417.9
1496,"20,090.85",0.595,1.9,4.6,2.82,1.889,0.034,0,0,1.32,5.34,1.1,1,0,0,0.36,430.05
1497,"20,104.05",1.434,4.7,8.15,11.73,1.703,0.034,0,0,3.47,7.5,3.65,1,0,0,0.33,443.25
1498,"20,128.10",0.864,6.35,30.05,45.9,1.712,0.034,0,0,5.58,32.49,2.45,1,0,0,0.12,467.3
1499,"20,136.80",1.23,8.55,9.7,15.84,2.179,0.034,0,0,7.31,14.86,6.25,1,0,0,0.13,476
1500,"20,151.45",1.218,3.2,19.25,26.44,2.414,0.034,0,0,2.24,19.82,1.9,1,0,0,0.44,490.65
1501,"20,163.40",1.242,9.2,4.55,13.13,2.859,0.034,0,0,7.64,15.4,7,1,0,0,0.13,502.6
1502,"20,187.50",0.189,1.35,1.45,0.37,1.926,0.012,0,0,0.92,2.14,0.9,1,0,0,0.16,526.7
1503,"20,200.35",0.214,7,3.05,1.11,1.862,0.012,0,0,6.35,3.65,1.4,1,0,0,0.03,539.55
1504,"20,215.05",0.986,6.5,27.2,37.57,1.624,0.012,0,0,3.36,28.3,2.45,1,0,0,0.23,554.25
1505,"20,220.75",1.23,5.3,11.6,16.23,2.316,0.012,0,0,3.93,15.28,3.75,1,0,0,0.25,559.95
1506,"20,229.35",0.272,1.3,1.15,0.48,3.18,0.012,0,0,0.93,1.83,0.75,1,0,0,0.23,568.55
1507,"20,236.90",0.107,1,1.3,0.16,2.225,0.012,0,0,0.74,1.51,0.55,1,0,0,0.12,576.1
1508,"20,254.55",0.531,7.65,30.05,34.41,1.816,0.012,0,0,6.86,29.58,2,1,0,0,0.06,593.75
1509,"20,259.45",1.904,4.25,9.55,17.65,2.118,0.012,0,0,3.01,10.43,2.4,1,0,0,0.51,598.65
1510,"20,288.10",0.366,1.2,1.5,0.69,2.472,0,0,0,0.79,2.03,0.8,1,0,0,0.37,627.3
1511,"20,300.00",1.462,5.6,30.05,55.96,1.724,0,0,0,3.67,33.1,3.15,1,0,0,0.32,639.2
1512,"20,311.50",0.897,6.1,30.05,43.24,2.463,0,0,0,5.21,35.98,4.55,1,0,0,0.14,650.7
1513,"20,325.10",1.382,9.5,25.25,33.55,2.841,0,0,0,8.23,26.89,2.35,1,0,0,0.13,664.3
1514,"20,337.50",0.812,3.6,7.95,7.66,3.369,0,0,0,2.68,9.49,2.2,1,0,0,0.24,676.7
1515,"20,340.80",0.357,1.65,1.25,0.71,4.05,0,0,0,1.16,2.03,0.85,1,0,0,0.25,680
1516,"20,371.75",0.592,3.3,4.95,3.33,2.274,0.018,0,0,2.4,6.43,2.3,1,0,0,0.2,710.95
1517,"20,383.90",0.931,5.55,3.8,5.81,2.319,0.018,0,0,4.73,7.4,3.9,1,0,0,0.16,723.1
1518,"20,395.70",1.138,6.6,17.4,19.54,2.347,0.018,0,0,5.58,12.05,3.7,1,0,0,0.16,734.9
1519,"20,407.35",0.894,2.75,3.95,4.26,2.689,0.018,0,0,1.71,5.14,1.8,1,0,0,0.42,746.55
1520,"20,424.70",1.517,3.85,30.05,51.43,2.701,0.018,0,0,2.92,31.97,1.95,1,0,0,0.42,763.9
1521,"20,429.40",0.244,1.8,1.2,0.53,4.111,0.018,0,0,1.27,2.36,1.15,1,0,0,0.15,768.6
1522,"20,440.35",1.062,7.55,7.2,7.61,3.928,0.018,0,0,6.29,5.51,2.8,1,0,0,0.14,779.55
1523,"20,455.30",0.479,2.85,3,1.95,3.989,0.018,0,0,1.96,4.34,1.6,1,0,0,0.2,794.5
1524,"20,461.30",0.4,1.65,1.8,0.94,3.998,0.018,0,0,1.07,2.51,1,1,0,0,0.3,800.5
1525,"20,482.85",0.708,2.9,4.3,3.71,2.512,0.018,0,0,1.88,5.53,1.75,1,0,0,0.3,822.05
1526,"20,500.50",0.473,4.6,3.25,2.1,2.106,-0.015,0,0,2.25,4.7,1.9,1,0,0,0.17,20.5
1527,"20,515.15",3.088,2.6,30.05,308.18,0.946,-0.015,0,0,2.06,31.46,1.5,1,0,0,1.2,35.15
1528,"20,526.75",7.104,11.25,30.05,377.97,3.4,-0.015,0,0,9.24,37.53,7.05,1,0,0,0.62,46.75
1529,"20,538.35",4.031,11.15,30.05,222.75,9.83,-0.015,0,0,9.21,37.74,6.65,1,0,0,0.35,58.35
1530,"20,549.95",2.835,11.2,30.05,150.3,13.211,-0.015,0,0,9.14,38.04,6.3,1,0,0,0.25,69.95
1531,"20,561.55",1.913,11.2,30.05,101.56,15.421,-0.015,0,0,9.16,39.29,6.75,1,0,0,0.17,81.55
1532,"20,573.15",1.425,10.8,30.05,73.27,16.742,-0.015,0,0,8.8,41.83,7,1,0,0,0.13,93.15
1533,"20,584.65",1.102,10.95,30.05,53.97,17.612,-0.015,0,0,9.46,41.23,6.7,1,0,0,0.09,104.65
1534,"20,593.40",0.769,8.25,30.05,32.61,18.289,-0.015,0,0,6.17,38,4.55,1,0,0,0.1,113.4
1535,"20,604.85",0.211,9.1,30.05,9.58,19.003,-0.015,0,0,7.57,34.28,3.9,1,0,0,0.02,124.85
1536,"20,622.90",0.256,16.3,30.05,10.77,19.064,-0.015,0,0,15.55,37.45,6.4,1,0,0,0.01,142.9
1537,"20,705.30",0.14,8.85,30.05,3.9,18.933,0,0,0,6.64,24.9,3.5,1,0,0,0.02,225.3
1538,"21,258.30",2.307,8,30.05,101.47,-1.715,-0.003,0,0,5.23,32.93,2.95,1,0,0,0.35,778.3
1539,"21,261.70",0.851,3.2,4.3,4.3,0.394,-0.003,0,0,2.32,5.1,1.45,1,0,0,0.29,781.7
1540,"21,276.35",0.864,9.25,30.05,62.75,0.421,-0.003,0,0,8.48,33.31,2.3,1,0,0,0.08,796.35
1541,"21,284.95",1.617,8.35,22.15,44.29,0.891,-0.003,0,0,7.35,26.53,6.5,1,0,0,0.18,804.95
1542,"21,293.60",1.221,6.35,5.9,10.71,1.913,-0.003,0,0,4.03,8.05,1.9,1,0,0,0.24,813.6
1543,"21,318.50",0.668,5.55,10.4,6.61,1.239,-0.012,0,0,4.54,8.88,1.95,1,0,0,0.12,19.3
1544,"21,323.45",0.262,1.75,1.65,0.69,1.529,-0.012,0,0,1.35,2.86,1,1,0,0,0.16,24.25
1545,"21,327.20",0.183,1.2,1.15,0.3,1.532,-0.012,0,0,0.87,1.68,0.7,1,0,0,0.17,28
1546,"21,339.55",1.056,6.8,15.35,16.6,1.135,-0.012,0,0,5.72,9.05,3.6,1,0,0,0.15,40.35
1547,"21,348.65",0.848,2.75,4.85,4.82,1.471,-0.012,0,0,1.78,6.28,1.8,1,0,0,0.38,49.45
1548,"21,372.55",0.607,7.3,30.05,61.94,0.589,-0.012,0,0,5.18,32.96,3,1,0,0,0.09,73.35
1549,"21,382.00",1.868,7.35,30.05,74.88,0.824,-0.012,0,0,5.54,33.93,3.35,1,0,0,0.27,82.8
1550,"21,393.80",1.285,8.15,30.05,39.28,1.941,-0.012,0,0,7.09,30.5,2.1,1,0,0,0.15,94.6
1551,"21,403.75",1.132,4.65,4.65,7.44,2.722,-0.012,0,0,3.78,7.69,3.45,1,0,0,0.24,104.55
1552,"21,424.95",0.589,2.6,3.35,2.42,2.481,-0.012,0,0,1.67,4.49,1.6,1,0,0,0.28,125.75
1553,"21,442.20",0.995,5.15,14.5,18.7,1.959,-0.012,0,0,2.66,17.48,3.55,1,0,0,0.3,143
1554,"21,447.30",0.772,5,3.7,4.68,2.686,-0.012,0,0,4.39,4.94,1.25,1,0,0,0.14,148.1
1555,"21,471.35",0.778,6.3,30.05,26.87,1.62,-0.012,0,0,5.69,13.29,1.35,1,0,0,0.11,172.15
1556,"21,476.80",0.793,5.35,4.1,5.42,2.127,-0.012,0,0,4.39,6.58,2.25,1,0,0,0.14,177.6
1557,"21,490.75",0.69,6.6,13.55,7.71,2.008,-0.012,0,0,4.92,6.07,3.05,1,0,0,0.11,191.55
1558,"21,502.85",0.397,6.6,1.65,2.33,2.084,-0.012,0,0,5.74,3.05,0.85,1,0,0,0.06,203.65
1559,"21,514.80",0.366,5.55,3.3,1.91,1.419,-0.012,0,0,4.85,5.25,2.5,1,0,0,0.06,215.6
1560,"21,529.45",1.572,7.35,30.05,61.07,1.364,-0.012,0,0,6.34,33.93,3.95,1,0,0,0.2,230.25
1561,"21,533.55",0.507,4.05,4,3.33,2.704,-0.012,0,0,3.44,7.53,3.55,1,0,0,0.12,234.35
1562,"21,546.35",0.879,7.45,11.75,10.74,2.719,-0.012,0,0,6.38,9.5,4.95,1,0,0,0.11,247.15
1563,"21,555.30",0.388,3.55,2.95,2.07,2.878,-0.012,0,0,2.84,5.92,2.9,1,0,0,0.11,256.1
1564,"21,564.70",0.549,3.7,4.65,3.21,2.655,-0.012,0,0,2.75,6.53,2.35,1,0,0,0.16,265.5
1565,"21,579.50",0.681,5.3,9.05,6.98,2.057,-0.012,0,0,4.36,11.46,3.2,1,0,0,0.12,280.3
1566,"21,584.75",0.143,1.1,0.95,0.22,2.57,-0.012,0,0,0.78,1.59,0.6,1,0,0,0.15,285.55
1567,"21,599.45",1.175,8.95,4.75,9.53,2.243,-0.012,0,0,8.17,7.54,3.55,1,0,0,0.12,300.25
1568,"21,613.15",0.131,1.95,1.55,0.31,2.225,-0.012,0,0,1.42,2.51,1.2,1,0,0,0.07,313.95
1569,"21,627.80",0.574,10.15,5,3.96,2.133,-0.012,0,0,3.23,6.07,1.75,1,0,0,0.14,328.6
1570,"21,650.25",0.665,4.35,17.65,16.81,1.352,-0.012,0,0,3.43,18.88,1.75,1,0,0,0.16,351.05
1571,"21,657.95",1.028,5.35,7.05,8.15,1.697,-0.012,0,0,3.98,6.86,2.25,1,0,0,0.21,358.75
1572,"21,682.00",2.036,8.15,30.05,70.39,0.83,-0.012,0,0,6.99,33.31,3.35,1,0,0,0.23,382.8
1573,"21,684.50",0.809,2.4,4.25,3.66,2.719,-0.012,0,0,1.73,5.19,1.4,1,0,0,0.37,385.3
1574,"21,693.35",0.571,3.3,2.5,2.32,2.798,-0.012,0,0,2.57,4.24,1.75,1,0,0,0.18,394.15
1575,"21,700.25",0.308,2.65,1.45,0.71,2.802,-0.012,0,0,1.97,2.19,0.95,1,0,0,0.12,401.05
1576,"21,714.95",1.025,6.1,30.05,53.79,2.341,-0.012,0,0,5.13,32.2,2.25,1,0,0,0.16,415.75
1577,"21,720.05",1.581,4.85,9.6,15.26,3.098,-0.012,0,0,3.65,11.27,2.5,1,0,0,0.35,420.85
1578,"21,740.90",1.041,9.95,5.85,11.74,3.241,-0.012,0,0,2.04,8.51,2.7,1,0,0,0.41,441.7
1579,"21,762.65",0.491,3.95,11,5.66,2.017,-0.012,0,0,2.95,12.23,1.75,1,0,0,0.13,463.45
1580,"21,768.55",0.372,3.1,3.95,1.96,2.197,-0.012,0,0,2.01,5.9,2.2,1,0,0,0.15,469.35
1581,"21,779.65",0.455,3.75,30.05,40.14,1.978,-0.012,0,0,2.53,5.56,2.7,1,0,0,0.14,480.45
1582,"21,791.15",2.557,6.6,12.85,34.42,1.999,-0.012,0,0,4.84,15.38,3.7,1,0,0,0.42,491.95
1583,"21,798.65",0.513,2.9,2.15,2.08,3.552,-0.012,0,0,2.49,4.11,0.75,1,0,0,0.16,499.45
1584,"21,836.60",0.476,8.55,4.45,3.5,1.376,-0.018,0,0,7.4,5.15,1.9,1,0,0,0.05,537.4
1585,"21,844.50",0.192,1.45,1.25,0.35,1.416,-0.018,0,0,1.02,1.92,0.7,1,0,0,0.15,545.3
1586,"21,859.15",2.213,7.9,15.85,34.92,0.836,-0.018,0,0,5.68,16.03,5.4,1,0,0,0.31,559.95
1587,"21,877.75",0.357,1.7,30.05,25.29,1.508,-0.018,0,0,1.16,31.17,1,1,0,0,0.25,578.55
1588,"21,886.80",0.848,5.75,30.05,30.48,1.596,-0.018,0,0,4.69,31.55,1.35,1,0,0,0.14,587.6
1589,"21,894.00",0.812,2,23.85,19.74,1.825,-0.018,0,0,1.29,3.63,1.1,1,0,0,0.5,594.8
1590,"21,905.35",1.352,7.8,10.05,15.32,1.849,-0.018,0,0,6.88,12.4,3.45,1,0,0,0.16,606.15
1591,"21,944.10",1.389,5.05,30.05,34.69,0.98,0,0,0,3.82,20.77,3.6,1,0,0,0.29,644.9
1592,"21,953.20",0.641,3.4,3.05,3.08,1.767,0,0,0,2.53,5.52,2.45,1,0,0,0.2,654
1593,"21,958.75",0.308,1.4,1.4,0.61,1.819,0,0,0,0.95,2.11,0.85,1,0,0,0.26,659.55
1594,"21,967.40",0.473,4.55,16.75,7.58,1.55,0,0,0,1.92,14.77,1.25,1,0,0,0.2,668.2
1595,"21,975.55",0.699,5.35,5,4.65,1.584,0,0,0,4.53,7.08,1.9,1,0,0,0.12,676.35
1596,"21,982.75",0.189,1.1,1.15,0.31,1.703,0,0,0,0.83,1.72,0.6,1,0,0,0.18,683.55
1597,"21,994.60",0.842,4.05,7.75,6.88,1.376,0,0,0,2.58,8.55,2.55,1,0,0,0.26,695.4
1598,"22,008.15",0.558,2,4.75,2.41,1.413,0,0,0,1.35,4.01,1.25,1,0,0,0.33,708.95
1599,"22,017.10",0.555,2.55,2.4,1.93,1.495,0,0,0,1.7,3.7,1.55,1,0,0,0.26,717.9
1600,"22,031.75",1.132,9.75,18.9,30.63,1.407,0,0,0,8.35,20.83,2.65,1,0,0,0.11,732.55
1601,"22,041.45",1.199,8.65,6.15,13.02,2.078,0,0,0,7.57,11.41,3.55,1,0,0,0.13,742.25
1602,"22,056.95",0.385,1.8,5.55,1.66,1.526,0,0,0,1.22,2.88,1.1,1,0,0,0.25,757.75
1603,"22,070.90",0.65,3.25,30.05,24.75,1.526,0,0,0,2.73,6.59,2.1,1,0,0,0.19,771.7
1604,"22,085.50",0.739,8.6,30.05,34.47,1.581,0,0,0,7.19,33.47,2.9,1,0,0,0.08,786.3
1605,"22,096.50",0.977,7.25,6.15,9.51,1.971,0,0,0,6.16,8.29,2.45,1,0,0,0.13,797.3
1606,"22,112.20",1.007,5.7,4.55,7.25,2.066,0,0,0,3.88,7.65,3.5,1,0,0,0.21,813
1607,"22,126.05",1.285,6.8,5.1,10.53,2.069,0,0,0,4.49,9.31,4.9,1,0,0,0.23,826.85
1608,"22,155.95",0.33,8.95,2.25,1.53,2.106,-0.003,0,0,5.29,3.6,1.85,1,0,0,0.05,37.55
1609,"22,161.10",0.165,1.3,4.4,0.64,2.121,-0.003,0,0,0.95,4.98,0.8,1,0,0,0.14,42.7
1610,"22,172.15",0.15,1.45,1.2,0.26,1.804,-0.003,0,0,1.01,1.85,0.8,1,0,0,0.12,53.75
1611,"22,186.95",0.717,6.25,3.45,3.96,0.885,-0.003,0,0,5.38,6.08,3.35,1,0,0,0.11,68.55
1612,"22,201.65",0.989,7.35,30.05,61.43,0.9,-0.003,0,0,4.52,35.01,4.75,1,0,0,0.18,83.25
1613,"22,213.25",1.581,11.1,20.95,43.82,1.382,-0.003,0,0,9.42,27.17,5.4,1,0,0,0.13,94.85
1614,"22,222.95",0.732,4.75,5.3,5.06,2.64,-0.003,0,0,3.71,7.94,3.1,1,0,0,0.16,104.55
1615,"22,237.70",0.458,2.3,2.05,1.26,1.871,-0.003,0,0,1.68,2.85,1.2,1,0,0,0.22,119.3
1616,"22,252.85",0.839,4.1,4.5,4.08,1.172,-0.003,0,0,3.16,5.4,1.7,1,0,0,0.21,134.45
1617,"22,268.30",0.909,5,30.05,34.63,0.97,-0.003,0,0,3.37,33.55,3.6,1,0,0,0.22,149.9
1618,"22,272.75",0.439,2.35,3.6,1.88,1.785,-0.003,0,0,1.55,4.64,1.35,1,0,0,0.23,154.35
1619,"22,281.55",0.189,1.4,1.4,0.36,1.81,-0.003,0,0,0.96,1.98,0.8,1,0,0,0.16,163.15
1620,"22,290.40",0.766,5.4,6.6,5.19,1.709,-0.003,0,0,4.63,6.94,1.45,1,0,0,0.13,172
1621,"22,311.35",1.147,6.85,28.45,55.52,1.508,-0.003,0,0,5.53,27.68,3.15,1,0,0,0.17,192.95
1622,"22,321.15",2.383,9.3,10.15,31.23,2.188,-0.003,0,0,7.91,15.39,6.55,1,0,0,0.24,202.75
1623,"22,352.25",1.013,2.6,3.65,4.4,1.447,-0.006,0,0,1.67,4.78,1.8,1,0,0,0.49,233.85
1624,"22,366.95",1.08,9.25,30.05,48.54,1.456,-0.006,0,0,8.46,32.18,1.9,1,0,0,0.1,248.55
1625,"22,374.25",0.562,5.4,6.05,4.71,2.237,-0.006,0,0,4.59,8.23,1.8,1,0,0,0.1,255.85
1626,"22,387.70",1.34,6.1,13.2,16.02,2.271,-0.006,0,0,4.93,13.52,3.55,1,0,0,0.22,269.3
1627,"22,421.05",1.163,8.85,14.6,19.07,1.535,-0.021,0,0,3.25,17.17,3.2,1,0,0,0.29,302.65
1628,"22,432.15",0.519,2.05,1.85,1.59,2.213,-0.021,0,0,1.53,3.8,1,1,0,0,0.27,313.75
1629,"22,446.80",0.845,4.7,13.95,13.61,1.617,-0.021,0,0,3.9,15.72,2.75,1,0,0,0.17,328.4
1630,"22,448.10",0.253,1.3,2.95,0.78,2.386,-0.021,0,0,0.82,3.37,0.95,1,0,0,0.25,329.7
1631,"22,455.45",0.177,3.8,1.4,0.74,2.405,-0.021,0,0,3.35,4.95,3.15,1,0,0,0.04,337.05
1632,"22,465.00",0.244,1.55,2.1,0.61,1.636,-0.021,0,0,1.08,2.7,0.95,1,0,0,0.18,346.6
1633,"22,479.25",0.937,6.7,16.1,23.14,1.508,-0.021,0,0,5.76,18.53,3.15,1,0,0,0.13,360.85
1634,"22,488.45",1.089,9.1,4.05,11.63,2.02,-0.021,0,0,8.42,12.34,8.2,1,0,0,0.1,370.05
1635,"22,500.90",0.464,2.15,4.85,2.38,1.358,-0.021,0,0,1.37,5.73,1.4,1,0,0,0.27,382.5
1636,"22,518.70",0.925,5.7,14.8,13.49,1.178,-0.021,0,0,4.54,15.76,4.25,1,0,0,0.16,400.3
1637,"22,527.60",0.211,1.65,1.55,0.51,1.733,-0.021,0,0,1.14,2.6,1,1,0,0,0.15,409.2
1638,"22,542.10",1.538,5.35,12.9,23.39,1.114,-0.021,0,0,4.3,14.43,3,1,0,0,0.29,423.7
1639,"22,548.25",0.806,2.25,2,2.29,2.466,-0.021,0,0,1.58,2.97,1.2,1,0,0,0.41,429.85
1640,"22,572.30",0.552,7.45,10.25,11.1,1.129,-0.021,0,0,6.92,11.74,1.9,1,0,0,0.06,453.9
1641,"22,574.90",0.821,2.5,5.2,4.75,1.544,-0.021,0,0,1.73,6.3,1.5,1,0,0,0.38,456.5
1642,"22,598.95",0.806,3.65,30.05,63.14,0.238,-0.021,0,0,3.1,32.35,2.4,1,0,0,0.21,480.55
1643,"22,610.45",1.892,11.2,30.05,75.4,0.574,-0.021,0,0,9.52,36.9,5.95,1,0,0,0.16,492.05
1644,"22,613.55",0.601,2.3,4.15,2.77,2.286,-0.021,0,0,1.57,4.91,1.2,1,0,0,0.31,495.15
1645,"22,626.10",0.613,5.45,5.4,4.71,2.292,-0.021,0,0,4.3,8.1,2.5,1,0,0,0.11,507.7
1646,"22,639.75",0.803,6.45,5.45,5.95,2.298,-0.021,0,0,5.38,7.04,2.05,1,0,0,0.12,521.35
1647,"22,658.60",0.641,5.6,9.1,7.59,1.855,-0.021,0,0,3.23,12.56,4.4,1,0,0,0.16,540.2
1648,"22,676.30",1.041,4.35,30.05,49.75,1.675,-0.021,0,0,2.22,33.24,3.25,1,0,0,0.37,557.9
1649,"22,689.90",1.218,7.05,25.35,39.64,2.2,-0.021,0,0,6.28,28.43,3.5,1,0,0,0.16,571.5
1650,"22,704.25",1.013,4.7,7.45,8.9,3.091,-0.021,0,0,3.5,9.57,2.45,1,0,0,0.23,585.85
1651,"22,735.55",0.174,5.55,1.2,0.58,1.886,0,0,0,4.98,2.21,1.2,1,0,0,0.03,617.15
1652,"22,744.85",0.354,6.65,8.5,4.02,1.819,0,0,0,5.85,4.38,1.7,1,0,0,0.05,626.45
1653,"22,750.05",0.473,1.95,2.6,1.58,1.91,0,0,0,1.25,3.62,1.25,1,0,0,0.3,631.65
1654,"22,769.55",0.623,7.2,30.05,69.75,0.876,0,0,0,1.33,31.09,1.1,1,0,0,0.38,651.15
1655,"22,782.15",2.957,10,30.05,86.93,1.053,0,0,0,8.21,35.81,5.4,1,0,0,0.29,663.75
1656,"22,784.25",0.159,1.2,1.2,0.27,3.979,0,0,0,0.9,1.77,0.7,1,0,0,0.14,665.85
1657,"22,796.90",0.72,5,3.25,3,3.137,0,0,0,4,3.99,1.35,1,0,0,0.14,678.5
1658,"22,818.10",0.513,5.05,3.25,2.63,2.509,0,0,0,4.12,4.73,2.45,1,0,0,0.1,699.7
1659,"22,823.55",0.244,1.6,1.9,0.65,2.603,0,0,0,1.1,2.98,0.95,1,0,0,0.18,705.15
1660,"22,831.80",0.494,3.15,9.75,4.27,2.353,0,0,0,2.41,3.55,1.4,1,0,0,0.16,713.4
1661,"22,836.85",0.375,2.15,4.15,1.73,2.454,0,0,0,1.47,5.2,1.35,1,0,0,0.2,718.45
1662,"22,848.10",0.378,4.05,2.45,1.68,2.234,0,0,0,3.31,5.08,3.1,1,0,0,0.09,729.7
1663,"22,913.60",3.83,1.55,7.1,18.72,-1.367,0.006,0,0,0.93,4.91,0.85,1,0,0,3.31,795.2
1664,"23,340.60",0.296,8.95,30.05,14.91,-2.054,-0.003,0,0,7.82,35.53,5.55,1,0,0,0.03,403
1665,"23,352.15",0.421,11.35,30.05,18.3,-2.026,-0.003,0,0,9.2,38.45,6.3,1,0,0,0.04,414.55
1666,"23,405.20",0.821,4.75,30.05,74.96,-1.508,-0.003,0,0,3.87,31.96,2,1,0,0,0.17,467.6
1667,"23,416.75",2.151,11.4,30.05,91.75,-1.16,-0.003,0,0,8.59,40.56,9.95,1,0,0,0.2,479.15
1668,"23,422.35",0.455,3.15,10.9,4.42,0.916,-0.003,0,0,2.34,12.16,2,1,0,0,0.16,484.75
1669,"23,442.40",0.549,5.05,30.05,42.4,0.955,-0.003,0,0,2.33,33.7,3.65,1,0,0,0.19,504.8
1670,"23,450.25",1.266,4.25,30.05,38.53,1.395,-0.003,0,0,2.76,32.77,2.7,1,0,0,0.37,512.65
1671,"23,461.80",0.443,2.55,5.75,2.78,2.106,-0.003,0,0,1.8,6.82,1.05,1,0,0,0.2,524.2
1672,"23,473.60",1.389,4.35,3.9,7.12,2.124,-0.003,0,0,3.28,5.21,1.9,1,0,0,0.34,536
1673,"23,488.25",2.121,6.5,23.75,42.58,1.996,-0.003,0,0,4.92,20.78,3.8,1,0,0,0.34,550.65
1674,"23,502.00",0.247,1.4,1.2,0.46,3.439,-0.003,0,0,0.94,2,0.85,1,0,0,0.21,564.4
1675,"23,510.25",0.186,1.4,1.25,0.32,2.789,-0.003,0,0,1.04,1.82,0.8,1,0,0,0.14,572.65
1676,"23,522.05",0.299,7.15,30.05,29.59,2.597,-0.003,0,0,6.32,32.13,2.15,1,0,0,0.04,584.45
1677,"23,532.00",1.517,7.95,4.8,11.6,2.734,-0.003,0,0,6.76,8.46,4.25,1,0,0,0.18,594.4
1678,"23,544.10",0.769,5.1,17.8,18.3,2.872,-0.003,0,0,1.75,18.9,1.3,1,0,0,0.35,606.5
1679,"23,551.35",0.818,3.3,6.15,6.16,3.329,-0.003,0,0,1.68,8.07,2.1,1,0,0,0.39,613.75
1680,"23,574.05",0.946,8.1,3.25,5.55,2.939,-0.003,0,0,7.12,5.2,2.55,1,0,0,0.11,636.45
1681,"23,585.05",0.467,2.75,4.9,2.16,2.454,-0.003,0,0,1.71,5.72,1.3,1,0,0,0.22,647.45
1682,"23,603.40",0.415,1.85,30.05,30.84,1.163,-0.003,0,0,1.25,31.04,1.05,1,0,0,0.27,665.8
1683,"23,616.90",1.52,10.55,30.05,45.01,1.172,-0.003,0,0,8.12,21.75,5.55,1,0,0,0.15,679.3
1684,"23,623.30",0.482,1.7,1.65,1.14,2.332,-0.003,0,0,1.23,2.54,0.95,1,0,0,0.31,685.7
1685,"23,627.50",0.119,1,0.85,0.14,2.219,-0.003,0,0,0.73,1.26,0.55,1,0,0,0.13,689.9
1686,"23,640.20",0.827,5.4,11.7,10.92,1.74,-0.003,0,0,3.35,15.1,3.95,1,0,0,0.2,702.6
1687,"23,664.25",1.074,10.3,13.9,20.33,1.749,-0.003,0,0,9.33,15.14,1.95,1,0,0,0.09,726.65
1688,"23,668.90",0.815,4.5,3.7,4.99,2.573,-0.003,0,0,3.82,6.96,3.3,1,0,0,0.17,731.3
1689,"23,689.85",1.016,8.3,12.15,11.2,1.871,-0.003,0,0,6.21,9.86,2.15,1,0,0,0.13,752.25
1690,"23,700.25",0.29,1.5,1.45,0.63,2.216,-0.003,0,0,1.02,2.33,0.9,1,0,0,0.23,762.65
1691,"23,714.10",1.416,7.35,26.75,49.18,1.587,-0.003,0,0,6.21,30.82,4.8,1,0,0,0.18,776.5
1692,"23,724.70",0.989,9,12.75,16.75,2.563,-0.003,0,0,7.94,19.34,5.45,1,0,0,0.1,787.1
1693,"23,731.90",0.302,1.8,1.75,0.78,3.238,-0.003,0,0,1.21,2.77,1.1,1,0,0,0.2,794.3
1694,"23,772.30",0.903,9.1,27.1,38.78,1.617,0.012,0,0,4.96,28.55,2.3,1,0,0,0.15,15.5
1695,"23,779.15",1.465,6.5,11.45,19.18,2.185,0.012,0,0,4.65,12.45,3,1,0,0,0.25,22.35
1696,"23,783.55",0.36,2.5,2.2,1.24,3.333,0.012,0,0,2,3.4,0.8,1,0,0,0.14,26.75
1697,"23,812.75",0.94,6.45,10.5,9.96,2.051,0.003,0,0,4.53,8.51,3.5,1,0,0,0.17,55.95
1698,"23,821.50",0.32,2.95,1.55,1.18,2.319,0.003,0,0,2.2,4.18,2.25,1,0,0,0.12,64.7
1699,"23,838.55",1.074,3.9,30.05,45.46,1.7,0.003,0,0,2.98,31.51,1.55,1,0,0,0.29,81.75
1700,"23,841.25",0.455,2.65,6.6,2.87,2.621,0.003,0,0,2.13,8.25,1.55,1,0,0,0.17,84.45
1701,"23,855.90",0.638,4.95,16.6,15.29,2.628,0.003,0,0,4.41,17.82,1.45,1,0,0,0.12,99.1
1702,"23,866.80",0.989,7.7,4.1,8.27,2.85,0.003,0,0,6.77,6.12,1.9,1,0,0,0.12,110
1703,"23,878.35",0.717,2.25,15.5,9.74,2.689,0.003,0,0,1.5,16.15,1.3,1,0,0,0.38,121.55
1704,"23,883.70",0.327,2.95,2.3,1.35,3.064,0.003,0,0,2.37,4.89,1.35,1,0,0,0.11,126.9
1705,"23,891.05",0.226,4.3,1.65,0.97,3.07,0.003,0,0,3.83,3.33,1.35,1,0,0,0.05,134.25
1706,"23,900.75",0.558,5.1,4.15,3.27,2.911,0.003,0,0,3.31,6.48,3.1,1,0,0,0.13,143.95
1707,"23,910.15",0.284,1.8,2.1,0.76,2.759,0.003,0,0,1.19,2.87,1.1,1,0,0,0.19,153.35
1708,"23,914.50",0.195,1.3,1.35,0.36,2.774,0.003,0,0,0.93,1.95,0.75,1,0,0,0.17,157.7
1709,"23,932.40",0.681,2.5,2.2,1.98,1.608,0.003,0,0,1.73,3.05,1.25,1,0,0,0.32,175.6
1710,"23,942.75",1.193,5.55,7.75,9.46,1.608,0.003,0,0,4.27,8.72,1.9,1,0,0,0.22,185.95
1711,"23,980.05",1.794,8.65,21.5,37.32,0.803,0,0,0,6.73,23.83,4.1,1,0,0,0.21,223.25
1712,"23,990.20",0.775,4.35,7.95,6.96,1.672,0,0,0,3.5,10.98,3.15,1,0,0,0.18,233.4
1713,"24,004.50",0.275,1.4,2,0.6,1.34,0,0,0,0.97,2.25,0.85,1,0,0,0.23,247.7
1714,"24,015.35",0.516,5.3,2.3,2.02,1.257,0,0,0,4.16,3.55,1.65,1,0,0,0.1,258.55
1715,"24,023.05",0.11,1.25,1.1,0.17,0.998,0,0,0,0.89,1.63,0.7,1,0,0,0.1,266.25
1716,"24,035.30",0.418,4.9,30.05,72.14,0.494,0,0,0,3.84,32.14,2.15,1,0,0,0.09,278.5
1717,"24,048.85",2.1,7.45,30.05,95.79,0.644,0,0,0,5.57,33.03,2.85,1,0,0,0.3,292.05
1718,"24,057.15",2.655,7.65,14,37.75,2.292,0,0,0,6.37,17.88,4.05,1,0,0,0.33,300.35
1719,"24,069.05",0.235,1.25,1.1,0.44,3.51,0,0,0,0.87,2.14,0.7,1,0,0,0.22,312.25
1720,"24,093.10",1.154,5.1,30.05,58.02,1.334,0,0,0,4.2,31.05,3.9,1,0,0,0.22,336.3
1721,"24,104.70",2.2,6.95,10.7,30.5,1.956,0,0,0,3.1,13.5,4.65,1,0,0,0.57,347.9
1722,"24,106.65",0.351,1.9,2.05,1.05,4.041,0,0,0,1.41,3.47,1.25,1,0,0,0.2,349.85
1723,"24,137.05",0.427,4.9,2.5,1.93,1.883,-0.018,0,0,3.96,4.95,2.9,1,0,0,0.09,380.25
1724,"24,148.50",0.244,1.85,6.35,1.69,1.904,-0.018,0,0,1.28,2.53,1.1,1,0,0,0.15,391.7
1725,"24,152.85",0.345,2,1.7,0.91,1.932,-0.018,0,0,1.4,2.73,1.05,1,0,0,0.2,396.05
1726,"24,169.40",0.766,3.35,30.05,56.25,1.193,-0.018,0,0,2.43,5.43,2.05,1,0,0,0.25,412.6
1727,"24,184.05",2.652,9.5,21.9,60.26,1.224,-0.018,0,0,7.08,26.63,6.2,1,0,0,0.3,427.25
1728,"24,197.10",0.201,1.2,1.35,0.4,2.875,-0.018,0,0,0.78,2.23,0.7,1,0,0,0.21,440.3
1729,"24,217.50",0.525,3.95,3.7,2.61,1.352,-0.018,0,0,2.87,5.2,2.15,1,0,0,0.15,460.7
1730,"24,224.00",0.656,2.05,7.15,4.1,1.437,-0.018,0,0,1.41,7.34,1.15,1,0,0,0.37,467.2
1731,"24,235.30",0.534,2.1,20.7,11.36,1.547,-0.018,0,0,1.39,21.55,1.25,1,0,0,0.31,478.5
1732,"24,238.05",0.201,1,1.2,0.34,1.901,-0.018,0,0,0.78,1.78,0.6,1,0,0,0.21,481.25
1733,"24,249.10",0.62,4.8,4.85,3.67,1.819,-0.018,0,0,3.59,6.12,2,1,0,0,0.14,492.3
1734,"24,269.00",1.227,3.7,9.9,12.94,1.117,-0.018,0,0,2.57,11.32,2.35,1,0,0,0.38,512.2
1735,"24,270.70",0.278,1.7,1.25,0.61,2.243,-0.018,0,0,1.21,2.51,1.05,1,0,0,0.18,513.9
1736,"24,275.40",0.18,1.5,1,0.28,2.02,-0.018,0,0,1.06,1.64,0.8,1,0,0,0.14,518.6
1737,"24,286.00",0.696,3.75,16.4,15.26,1.187,-0.018,0,0,2.62,18.03,2.1,1,0,0,0.21,529.2
1738,"24,295.50",1.16,5.65,5.4,9.51,1.331,-0.018,0,0,3.33,8.81,3.65,1,0,0,0.28,538.7
1739,"24,305.75",0.348,1.6,2,0.84,1.218,-0.018,0,0,1.07,2.58,1,1,0,0,0.26,548.95
1740,"24,312.60",0.381,2.4,2.35,1.2,1.172,-0.018,0,0,1.65,3.37,1.4,1,0,0,0.18,555.8
1741,"24,326.45",1.138,8.15,30.05,37.79,1.154,-0.018,0,0,6.5,11.12,5.05,1,0,0,0.14,569.65
1742,"24,341.15",0.903,7.25,30.05,51.61,1.34,-0.018,0,0,6.21,35.33,4.1,1,0,0,0.12,584.35
1743,"24,345.35",0.702,4,30.05,34.74,2.02,-0.018,0,0,3.15,8.9,1.9,1,0,0,0.18,588.55
1744,"24,356.45",0.479,4.85,30.05,38.74,2.164,-0.018,0,0,4.02,34.46,3.8,1,0,0,0.1,599.65
1745,"24,370.00",1.727,9.6,15.2,29.2,2.368,-0.018,0,0,6.27,16.98,5.9,1,0,0,0.22,613.2
1746,"24,382.90",0.214,1.3,1.45,0.45,3.088,-0.018,0,0,0.93,2.2,0.75,1,0,0,0.18,626.1
1747,"24,397.55",0.839,5.7,20.95,24.78,2.554,-0.018,0,0,4.62,22.51,2.1,1,0,0,0.15,640.75
1748,"24,407.45",1.035,2.85,8.35,9,3.088,-0.018,0,0,1.86,9.46,1.7,1,0,0,0.45,650.65
1749,"24,440.70",0.525,5.3,4.55,3.86,1.81,0.003,0,0,4.37,8.56,4.55,1,0,0,0.1,683.9
1750,"24,454.20",0.94,7.3,12.75,19.77,1.819,0.003,0,0,3.75,18.14,5.95,1,0,0,0.2,697.4
1751,"24,457.10",0.839,2.7,4.85,4.28,2.597,0.003,0,0,1.9,6.04,1.55,1,0,0,0.35,700.3
1752,"24,477.95",1.257,8.35,30.05,44.34,1.923,0.003,0,0,6.82,36.82,6.85,1,0,0,0.15,721.15
1753,"24,480.05",0.29,1.75,3.9,1.32,3.058,0.003,0,0,1.24,5.03,0.9,1,0,0,0.19,723.25
1754,"24,493.00",0.613,4.1,10.3,9.33,2.692,0.003,0,0,3.21,12.23,2.35,1,0,0,0.15,736.2
1755,"24,497.55",0.812,2.8,3.95,4.09,3.012,0.003,0,0,1.79,5.55,1.85,1,0,0,0.36,740.75
1756,"24,514.25",0.388,2.2,5.35,2.05,2.75,0.003,0,0,1.59,6.04,1.1,1,0,0,0.2,757.45
1757,"24,548.90",2.026,8.55,6.05,16.82,2.246,-0.003,0,0,6.04,9.3,4.15,1,0,0,0.27,792.1
1758,"24,565.90",0.555,6.4,5.35,4.69,2.228,-0.003,0,0,2.74,9.26,4.55,1,0,0,0.16,809.1
1759,"24,580.45",0.879,8.3,30.05,39.96,2.258,-0.003,0,0,7.58,34.14,3.85,1,0,0,0.09,823.65
1760,"24,582.10",0.867,9.1,30.05,29.76,2.554,0.015,0,0,6.94,33.5,3.55,1,0,0,0.1,6.1
1761,"24,587.25",0.513,1.9,2.95,1.76,3.336,0.015,0,0,1.27,3.67,1.1,1,0,0,0.32,11.25
1762,"24,600.80",0.491,4.05,10.05,4.24,3.119,0.015,0,0,3.14,5.04,2.4,1,0,0,0.13,24.8
1763,"24,605.80",0.22,1.6,4.85,1.03,3.25,0.015,0,0,1.12,6.25,0.95,1,0,0,0.16,29.8
1764,"24,629.85",0.546,8.7,9.25,7.41,2.612,0.015,0,0,7.06,10.98,2.3,1,0,0,0.06,53.85
1765,"24,635.95",0.394,1.5,1.5,0.82,2.972,0.015,0,0,1.02,2.19,0.9,1,0,0,0.31,59.95
1766,"24,652.95",0.485,2.75,8.9,4.87,2.429,0.015,0,0,1.79,9.04,1.5,1,0,0,0.22,76.95
1767,"24,657.95",0.272,3.25,1.45,0.89,2.805,0.015,0,0,2.72,3.56,1.65,1,0,0,0.08,81.95
1768,"24,670.60",0.357,4.5,2.65,1.5,1.74,0.015,0,0,3.72,3.8,1.7,1,0,0,0.08,94.6
1769,"24,679.00",0.4,3.35,13.35,6.83,1.727,0.015,0,0,1.56,15.45,2.5,1,0,0,0.2,103
1770,"24,688.30",0.623,6.5,3.1,3.95,1.81,0.015,0,0,5.68,4.53,1.35,1,0,0,0.09,112.3
1771,"24,703.20",0.583,5.5,4.8,3.34,1.538,0.015,0,0,4.49,5.7,1.3,1,0,0,0.1,127.2
1772,"24,735.40",1.657,9.2,6.65,13.67,1.364,0.034,0,0,5.39,7.84,2.8,1,0,0,0.25,159.4
1773,"24,745.05",0.638,2.35,24.8,21,1.761,0.034,0,0,1.55,26.03,1.4,1,0,0,0.33,169.05
1774,"24,759.75",0.83,5.9,8.6,11.81,1.984,0.034,0,0,5.18,13.26,4.85,1,0,0,0.13,183.75
1775,"24,763.45",0.763,3.1,2.6,3.03,2.615,0.034,0,0,2.27,4.37,1.7,1,0,0,0.27,187.45
1776,"24,782.80",0.351,4.8,30.05,29.81,1.538,0.034,0,0,4,33.28,3.3,1,0,0,0.07,206.8
1777,"24,788.40",0.873,3.35,23,21.41,1.77,0.034,0,0,2.25,23.96,1.75,1,0,0,0.31,212.4
1778,"24,800.15",0.757,6.75,3.3,5.68,2.304,0.034,0,0,3.64,7.72,4.45,1,0,0,0.17,224.15
1779,"24,806.90",0.156,1.55,2.25,0.41,2.304,0.034,0,0,1.04,2.79,0.95,1,0,0,0.12,230.9
1780,"24,830.00",0.955,8.2,30.05,31.63,1.523,0.034,0,0,5.05,35.37,5.4,1,0,0,0.15,254
1781,"24,832.20",0.357,2.1,2.05,1.07,2.353,0.034,0,0,1.61,3.24,1.05,1,0,0,0.18,256.2
1782,"24,839.25",0.281,3.95,2.45,1.18,2.362,0.034,0,0,3.14,4.23,1.5,1,0,0,0.07,263.25
1783,"24,848.55",0.446,1.95,10.25,4.03,2.045,0.034,0,0,1.35,10.68,1.1,1,0,0,0.26,272.55
1784,"24,853.55",0.375,2.55,4.35,1.83,2.148,0.034,0,0,1.91,5.29,1.25,1,0,0,0.16,277.55
1785,"24,890.20",1.63,8.95,5.35,15.62,2.414,-0.043,0,0,7.75,11.42,7.35,1,0,0,0.17,314.2
1786,"24,901.15",0.525,2.05,3.3,1.92,2.457,-0.043,0,0,1.29,3.97,1.25,1,0,0,0.33,325.15
1787,"24,915.85",1.566,9.8,7.15,16.58,2.46,-0.043,0,0,8.96,9.81,3.6,1,0,0,0.14,339.85
1788,"24,917.50",0.241,1.65,1.15,0.56,3.928,-0.043,0,0,0.66,2.57,1.35,1,0,0,0.29,341.5
1789,"24,937.45",0.482,7.2,13.75,7.33,2.417,-0.043,0,0,4.48,12.95,1.9,1,0,0,0.09,361.45
1790,"24,939.70",0.317,2.2,2.45,1.14,2.78,-0.043,0,0,1.59,4.1,1.55,1,0,0,0.16,363.7
1791,"24,945.35",0.211,1.55,2.2,0.55,2.713,-0.043,0,0,1.08,2.87,0.95,1,0,0,0.16,369.35
1792,"24,960.00",0.839,5.05,29.35,25.25,2.139,-0.043,0,0,4.03,31.46,2.65,1,0,0,0.17,384
1793,"24,968.20",1.028,4.05,6.55,6.73,2.484,-0.043,0,0,3.29,5.85,2.8,1,0,0,0.25,392.2
1794,"24,985.40",0.522,3.05,2.55,2.01,2.548,-0.043,0,0,2.23,4.17,1.9,1,0,0,0.19,409.4
1795,"25,006.35",0.613,9.7,30.05,28.46,1.755,-0.043,0,0,2.54,31.58,1.6,1,0,0,0.19,430.35
1796,"25,015.25",0.787,6.55,3.6,5.32,2.216,-0.043,0,0,5.55,7.18,3.85,1,0,0,0.11,439.25
1797,"25,027.70",0.815,5.55,7.1,7.39,2.182,-0.043,0,0,4.27,8.91,2.25,1,0,0,0.15,451.7
1798,"25,030.95",0.433,1.4,2.05,1.06,2.756,-0.043,0,0,0.99,2.64,0.8,1,0,0,0.35,454.95
1799,"25,042.80",1.007,4.75,9.15,9.8,2.179,-0.043,0,0,3.58,10.28,2.15,1,0,0,0.22,466.8
1800,"25,047.85",0.388,1.45,1.75,0.91,2.82,-0.043,0,0,1,2.54,0.85,1,0,0,0.31,471.85
1801,"25,075.45",0.653,2.85,3.75,2.84,2.133,-0.003,0,0,1.79,4.63,1.55,1,0,0,0.29,499.45
1802,"25,083.30",0.653,3.25,5.3,4.43,2.206,-0.003,0,0,1.93,7.37,2.45,1,0,0,0.27,507.3
1803,"25,097.15",0.378,1.75,1.9,0.88,1.779,-0.003,0,0,1.23,2.44,0.95,1,0,0,0.25,521.15
1804,"25,106.80",0.641,4.5,10.7,7.9,1.73,-0.003,0,0,3.62,12.4,2.25,1,0,0,0.14,530.8
1805,"25,112.60",0.537,3.5,3.3,2.49,2.029,-0.003,0,0,2.79,4.23,1.1,1,0,0,0.15,536.6
1806,"25,136.65",1.093,3.35,17.25,20.37,1.312,-0.003,0,0,2.28,18.57,2.1,1,0,0,0.38,560.65
1807,"25,143.25",0.583,2.35,2,1.64,2.274,-0.003,0,0,1.68,2.9,1.2,1,0,0,0.28,567.25
1808,"25,164.15",1.096,6.35,22.95,33.04,1.642,-0.003,0,0,4.9,16.24,1.3,1,0,0,0.18,588.15
1809,"25,167.55",1.34,3.25,8.4,11.74,2.548,-0.003,0,0,2.27,9.44,1.55,1,0,0,0.47,591.55
1810,"25,182.00",0.516,1.8,2.25,1.42,2.084,-0.003,0,0,1.23,2.95,1.1,1,0,0,0.33,606
1811,"25,191.80",0.378,2.45,3.9,1.51,1.819,-0.003,0,0,1.78,4.69,1.25,1,0,0,0.17,615.8
1812,"25,198.10",0.4,1.55,1.7,0.91,1.874,-0.003,0,0,1.1,2.42,0.9,1,0,0,0.29,622.1
1813,"25,208.45",0.452,3.15,3.35,2,1.245,-0.003,0,0,2.19,4.71,1.9,1,0,0,0.17,632.45
1814,"25,223.10",1.398,5.05,30.05,64.98,1.077,-0.003,0,0,3.11,33.31,3.35,1,0,0,0.36,647.1
1815,"25,228.95",1.312,4.95,30.05,34.83,2.161,-0.003,0,0,3.58,7.81,2.7,1,0,0,0.29,652.95
1816,"25,241.20",1.099,6.1,19.95,21.92,2.344,-0.003,0,0,4.54,23.31,3.05,1,0,0,0.19,665.2
1817,"25,256.75",0.888,4.8,3.05,4.42,2.747,-0.003,0,0,3.47,4.95,2.1,1,0,0,0.2,680.75
1818,"25,271.45",1.01,5.55,9.35,13.39,2.524,-0.003,0,0,4.41,11.91,3.15,1,0,0,0.18,695.45
1819,"25,274.70",0.62,3.1,3,2.71,3.354,-0.003,0,0,2.38,4.67,1.65,1,0,0,0.21,698.7
1820,"25,288.60",0.632,4.6,6.75,4.22,2.402,-0.003,0,0,3.14,5.78,2.55,1,0,0,0.16,712.6
1821,"25,303.25",1.031,6.55,9.85,15.31,2.466,-0.003,0,0,5.2,12.92,3.85,1,0,0,0.16,727.25
1822,"25,306.95",0.803,2.8,2.8,3.16,3.293,-0.003,0,0,1.78,4.14,1.4,1,0,0,0.36,730.95
1823,"25,323.75",0.586,4.85,2.75,2.38,2.512,-0.003,0,0,3.71,3.84,1.9,1,0,0,0.13,747.75
1824,"25,344.60",1.019,6.55,18.2,23.03,1.12,-0.003,0,0,4.86,21.47,4.1,1,0,0,0.17,768.6
1825,"25,350.80",0.69,2.9,5.5,3.44,1.978,-0.003,0,0,2,3.8,1.25,1,0,0,0.28,774.8
1826,"25,383.15",1.141,8.7,30.05,61.15,1.12,-0.031,0,0,7.04,35.03,5.05,1,0,0,0.13,807.15
1827,"25,396.25",2.808,6.35,22.1,50.52,1.385,-0.031,0,0,4.26,17.67,3.5,1,0,0,0.53,820.25
1828,"25,440.85",0.461,2.35,2.45,1.5,1.993,0.009,0,0,1.62,3.49,1.45,1,0,0,0.23,45.65
1829,"25,457.15",0.818,4.75,30.05,64.02,1.312,0.009,0,0,2.38,31.76,1.8,1,0,0,0.27,61.95
1830,"25,468.25",2.377,8.7,30.05,72.12,1.74,0.009,0,0,5.5,36.75,6.35,1,0,0,0.35,73.05
1831,"25,489.25",1.575,4.65,12.6,17.97,2.661,0.009,0,0,3.54,13.81,1.6,1,0,0,0.36,94.05
1832,"25,497.80",0.305,2.05,3,1.3,3.458,0.009,0,0,1.6,4.69,1.2,1,0,0,0.15,102.6
1833,"25,514.15",0.272,4.65,4.95,1.89,1.962,0.009,0,0,4.01,8.43,3.7,1,0,0,0.05,118.95
1834,"25,517.65",0.198,1.2,1.15,0.34,2.051,0.009,0,0,0.84,1.78,0.7,1,0,0,0.19,122.45
1835,"25,527.65",0.446,6.3,2.3,2.29,1.822,0.009,0,0,5.51,6.23,4.3,1,0,0,0.06,132.45
1836,"25,542.35",1.712,4.4,26,44.39,1.12,0.009,0,0,3.39,27.47,2.45,1,0,0,0.4,147.15
1837,"25,552.20",0.531,2.2,3.4,1.91,2.634,0.009,0,0,1.47,3.77,1.2,1,0,0,0.29,157
1838,"25,591.55",1.669,7.8,26.6,48.91,1.169,-0.018,0,0,5.5,27.28,2.6,1,0,0,0.24,196.35
1839,"25,598.20",0.699,4.8,4.55,4.04,2.686,-0.018,0,0,3.68,5.85,1.6,1,0,0,0.15,203
1840,"25,606.40",0.369,2.35,2.85,1.37,2.786,-0.018,0,0,1.67,3.91,1.25,1,0,0,0.18,211.2
1841,"25,640.20",1.111,4.8,12.75,14.9,1.682,0.006,0,0,3.26,13.94,2.45,1,0,0,0.27,245
1842,"25,645.50",0.162,1.5,1.2,0.3,2.695,0.006,0,0,0.99,1.83,0.65,1,0,0,0.13,250.3
1843,"25,657.70",0.864,3.7,4.65,4.61,2.039,0.006,0,0,2.73,5.09,2.7,1,0,0,0.25,262.5
1844,"25,677.40",0.873,11.05,7.1,7.92,1.593,0.006,0,0,10.13,8.04,2.1,1,0,0,0.07,282.2
1845,"25,691.95",0.946,4.9,30.05,35.06,1.624,0.006,0,0,3.59,32.87,2.65,1,0,0,0.21,296.75
1846,"25,702.70",0.946,4.2,12.65,14.61,2.017,0.006,0,0,3.37,14.6,1.8,1,0,0,0.22,307.5
1847,"25,709.00",0.848,4.6,4.55,5.92,2.444,0.006,0,0,3.79,8.89,3.4,1,0,0,0.18,313.8
1848,"25,723.60",0.555,6.9,5.45,4.17,2.286,0.006,0,0,5.92,8.98,4.05,1,0,0,0.08,328.4
1849,"25,737.25",0.104,1.6,1.55,0.23,1.596,0.006,0,0,1.06,2.33,0.95,1,0,0,0.08,342.05
1850,"25,755.05",1.385,10.75,30.05,54.32,0.983,0.006,0,0,9.78,32.33,2.35,1,0,0,0.11,359.85
1851,"25,757.55",0.583,2.4,20.4,11.98,2.225,0.006,0,0,1.85,21.46,1.2,1,0,0,0.25,362.35
1852,"25,769.55",0.867,7.6,7.65,8.22,2.28,0.006,0,0,6.45,7.35,2.55,1,0,0,0.11,374.35
1853,"25,775.60",0.262,1.25,1.35,0.52,2.551,0.006,0,0,0.89,2.13,0.7,1,0,0,0.24,380.4
1854,"25,781.55",0.15,1.25,1,0.21,2.124,0.006,0,0,0.86,1.5,0.7,1,0,0,0.14,386.35
1855,"25,796.75",0.223,1.5,1.25,0.4,0.809,0.006,0,0,1.01,1.9,0.9,1,0,0,0.18,401.55
1856,"25,814.10",0.482,5.15,30.05,58.54,-0.082,0.006,0,0,3.62,32.68,2.7,1,0,0,0.11,418.9
1857,"25,827.85",2.151,10.25,30.05,88.09,0.049,0.006,0,0,8.98,35.93,5.25,1,0,0,0.19,432.65
1858,"25,838.20",1.16,10.2,30.05,40.94,1.651,0.006,0,0,9.23,32.9,1.8,1,0,0,0.1,443
1859,"25,849.30",0.925,5.65,20.2,20.32,1.953,0.006,0,0,4.92,24.19,1.8,1,0,0,0.15,454.1
1860,"25,860.05",0.958,3.35,5.6,5.44,2.35,0.006,0,0,1.79,6.16,1.4,1,0,0,0.43,464.85
1861,"25,900.60",2.142,8.45,14.45,28.73,1.92,-0.034,0,0,6.25,12.74,2.6,1,0,0,0.27,505.4
1862,"25,941.10",0.995,7.35,20.35,22.56,1.291,0.018,0,0,5.58,23.9,4.75,1,0,0,0.14,545.9
1863,"25,944.25",0.455,3.05,1.6,1.45,2.112,0.018,0,0,2.55,2.8,1,1,0,0,0.14,549.05
1864,"25,953.60",0.79,4.45,3.2,4.25,1.807,0.018,0,0,3.18,6.01,3.4,1,0,0,0.2,558.4
1865,"25,966.90",0.195,2.85,2.35,0.47,1.404,0.018,0,0,1.05,1.96,0.8,1,0,0,0.15,571.7
1866,"25,987.85",1.535,7.25,24.4,42.12,0.757,0.018,0,0,6.18,25.4,2.85,1,0,0,0.2,592.65
1867,"25,999.60",1.349,5.6,7.75,13.46,1.547,0.018,0,0,4.38,11.04,3.9,1,0,0,0.25,604.4
1868,"26,021.90",0.375,2.45,3.95,1.64,1.102,0.018,0,0,1.64,4.77,1.4,1,0,0,0.18,626.7
1869,"26,036.55",1.718,8.95,22.05,45.11,1.105,0.018,0,0,7.31,26.54,5.45,1,0,0,0.19,641.35
1870,"26,050.85",0.58,5.15,2.95,3.35,2.554,0.018,0,0,4.1,6.66,3.7,1,0,0,0.11,655.65
1871,"26,064.40",0.598,3.2,5.75,3.91,1.563,0.018,0,0,1.99,7.05,2.2,1,0,0,0.24,669.2
1872,"26,079.05",0.711,6.65,30.05,36.69,1.599,0.018,0,0,4.53,33.78,3.45,1,0,0,0.13,683.85
1873,"26,086.75",1.285,7.15,17.7,20.93,1.965,0.018,0,0,4.05,14.66,3.2,1,0,0,0.25,691.55
1874,"26,093.10",0.342,2.35,2.4,1.27,2.866,0.018,0,0,1.6,4.1,1.45,1,0,0,0.17,697.9
1875,"26,126.10",0.793,3.3,3.8,3.76,2.029,0.012,0,0,2.22,5.16,2,1,0,0,0.29,730.9
1876,"26,141.65",0.864,5.4,2.8,3.53,1.941,0.012,0,0,4.44,3.96,1.65,1,0,0,0.16,746.45
1877,"26,160.15",1.389,5.35,16.05,23.42,0.8,0.012,0,0,4,17.87,2.85,1,0,0,0.28,764.95
1878,"26,168.05",0.864,4.15,3.35,4.49,1.617,0.012,0,0,3.37,4.79,1.45,1,0,0,0.2,772.85
1879,"26,185.80",0.845,6.05,30.05,77.27,1.126,0.012,0,0,3.99,32.88,2.9,1,0,0,0.17,790.6
1880,"26,192.95",1.74,6.95,30.05,75.67,1.63,0.012,0,0,5.31,34.47,3.95,1,0,0,0.26,797.75
1881,"26,207.30",1.852,11,21,46.56,2.463,0.012,0,0,9.9,29.26,8.45,1,0,0,0.15,812.1
1882,"26,223.55",0.824,7.65,3,6.66,3.244,0.012,0,0,6.89,6.3,2.05,1,0,0,0.1,828.35
1883,"26,258.70",0.269,1.55,2.25,0.72,1.813,-0.006,0,0,1.02,2.94,1.05,1,0,0,0.21,44.3
1884,"26,265.25",0.113,1.6,1.25,0.21,1.733,-0.006,0,0,1.08,1.98,0.9,1,0,0,0.08,50.85
1885,"26,280.00",0.369,2.95,30.05,13.56,1.114,-0.006,0,0,2.14,21.46,1.5,1,0,0,0.14,65.6
1886,"26,288.10",0.778,6.35,2.95,4.71,1.349,-0.006,0,0,5.51,7.11,4.6,1,0,0,0.11,73.7
1887,"26,297.00",0.15,1.45,1.3,0.3,1.385,-0.006,0,0,1.07,2.08,0.85,1,0,0,0.11,82.6
1888,"26,302.65",0.177,1.6,1.7,0.39,1.263,-0.006,0,0,1.07,2.33,0.95,1,0,0,0.13,88.25
1889,"26,316.75",0.726,7.3,30.05,50.58,1.263,-0.006,0,0,6.31,32.85,2.75,1,0,0,0.09,102.35
1890,"26,322.60",1.083,5.65,30.05,46.79,1.706,-0.006,0,0,4.52,33.87,3.3,1,0,0,0.19,108.2
1891,"26,337.25",1.566,7.75,28.55,53.87,1.892,-0.006,0,0,5.51,33.25,4.5,1,0,0,0.23,122.85
1892,"26,348.85",0.623,3,11.55,10.33,3.079,-0.006,0,0,1.73,13.63,2.25,1,0,0,0.29,134.45
1893,"26,357.00",0.732,7.9,2.35,5.54,3.357,-0.006,0,0,7.19,7.18,3.75,1,0,0,0.08,142.6
1894,"26,370.10",0.385,1.85,5.65,2.12,2.06,-0.006,0,0,1.2,6.54,1.2,1,0,0,0.26,155.7
1895,"26,384.10",1.053,3.05,30.05,38.5,1.855,-0.006,0,0,2.02,31.95,2,1,0,0,0.42,169.7
1896,"26,391.60",0.891,4.3,3.15,4.05,2.649,-0.006,0,0,3.36,4.26,1.4,1,0,0,0.21,177.2
1897,"26,399.70",0.839,2.85,5.8,5.03,2.618,-0.006,0,0,1.92,6.49,1.85,1,0,0,0.35,185.3
1898,"26,410.10",0.482,2.15,5.85,2.61,2.707,-0.006,0,0,1.48,4.9,1.25,1,0,0,0.26,195.7
1899,"26,421.35",0.699,3.45,12.5,10.34,2.713,-0.006,0,0,2.3,13.77,2.2,1,0,0,0.24,206.95
1900,"26,427.95",0.598,4.2,3.65,3.55,3.079,-0.006,0,0,3.52,6.95,3.4,1,0,0,0.14,213.55
1901,"26,448.05",0.879,6.4,3.35,5.28,2.316,-0.006,0,0,5.17,6.88,4.15,1,0,0,0.14,233.65
1902,"26,465.85",1.321,6,29.7,43.93,1.34,-0.006,0,0,3.13,30.35,2.3,1,0,0,0.34,251.45
1903,"26,468.00",0.455,2.05,2.8,1.6,2.536,-0.006,0,0,1.52,3.69,1.1,1,0,0,0.24,253.6
1904,"26,480.70",0.775,5.5,7.65,6.91,2.478,-0.006,0,0,3.75,10.64,3.4,1,0,0,0.17,266.3
1905,"26,515.20",0.5,8.8,22.5,9.6,1.132,-0.015,0,0,7.8,5.97,1.4,1,0,0,0.05,300.8
1906,"26,522.45",0.378,2.1,6.4,2.18,1.294,-0.015,0,0,1.32,5.48,1.35,1,0,0,0.23,308.05
1907,"26,559.45",0.958,6.7,30.05,45.4,0.992,-0.003,0,0,4.43,33.96,4,1,0,0,0.17,345.05
1908,"26,571.65",1.178,5.85,19.8,25.57,1.486,-0.003,0,0,3.9,19.88,2.35,1,0,0,0.24,357.25
1909,"26,581.70",0.723,7.7,3.65,6.62,2.213,-0.003,0,0,6.84,10.62,6.6,1,0,0,0.08,367.3
1910,"26,598.15",0.879,3.85,16.65,14.79,1.663,-0.003,0,0,2.91,17.75,1.85,1,0,0,0.24,383.75
1911,"26,603.60",0.635,2.8,3.85,3.26,2.194,-0.003,0,0,1.61,5.75,2,1,0,0,0.32,389.2
1912,"26,612.15",0.192,1.4,1.25,0.33,2.164,-0.003,0,0,1.03,1.82,0.8,1,0,0,0.15,397.75
1913,"26,617.60",0.204,1.55,1.75,0.44,1.907,-0.003,0,0,1.07,2.34,0.9,1,0,0,0.15,403.2
1914,"26,631.10",0.696,2.45,14.25,10.29,1.526,-0.003,0,0,1.64,15.08,1.35,1,0,0,0.34,416.7
1915,"26,638.60",0.296,1.6,4.6,1.31,2.039,-0.003,0,0,1.14,5.33,0.95,1,0,0,0.21,424.2
1916,"26,657.65",0.549,3.8,23.05,11.26,0.824,-0.003,0,0,2.85,19.3,2,1,0,0,0.15,443.25
1917,"26,668.30",0.256,4.05,1.65,0.95,1.239,-0.003,0,0,3.58,2.78,1,1,0,0,0.06,453.9
1918,"26,677.85",0.131,1.6,1.6,0.28,1.077,-0.003,0,0,1.08,2.25,0.95,1,0,0,0.1,463.45
1919,"26,692.10",1.654,10.15,30.05,58.86,1.013,-0.003,0,0,8.43,33.51,3.55,1,0,0,0.16,477.7
1920,"26,705.00",1.163,5,12.7,17.42,2.029,-0.003,0,0,4.11,15.69,2.65,1,0,0,0.23,490.6
1921,"26,710.25",0.635,3.1,5.25,3.54,2.786,-0.003,0,0,2.48,6.53,1.15,1,0,0,0.2,495.85
1922,"26,723.85",0.137,1.65,1.6,0.32,1.855,-0.003,0,0,1.05,2.45,1.05,1,0,0,0.1,509.45
1923,"26,738.55",0.693,5.2,30.05,58.53,1.456,-0.003,0,0,4.5,32.16,2.2,1,0,0,0.12,524.15
1924,"26,744.15",1.321,5.45,30.05,55.12,1.877,-0.003,0,0,4.47,34.58,3.85,1,0,0,0.24,529.75
1925,"26,758.50",1.84,6.2,19.85,37.4,2.286,-0.003,0,0,4.07,23.05,3.75,1,0,0,0.36,544.1
1926,"26,763.25",0.323,1.85,2.3,1.07,3.79,-0.003,0,0,1.33,3.76,1.1,1,0,0,0.19,548.85
1927,"26,770.20",0.424,2.35,2.1,1.32,3.586,-0.003,0,0,1.51,3.32,1.55,1,0,0,0.22,555.8
1928,"26,775.05",0.104,1.05,0.8,0.13,3.525,-0.003,0,0,0.77,1.3,0.65,1,0,0,0.11,560.65
1929,"26,784.15",0.635,1.95,9.3,4.56,2.109,-0.003,0,0,1.24,4.53,1.2,1,0,0,0.41,569.75
1930,"26,791.55",0.342,3.6,1.7,1.36,2.246,-0.003,0,0,3.2,2.67,0.75,1,0,0,0.09,577.15
1931,"26,806.10",0.4,4.05,2.7,1.83,2.069,-0.003,0,0,3.19,5.3,3,1,0,0,0.1,591.7
1932,"26,820.55",1.41,6.95,21.55,35.2,1.645,-0.003,0,0,4.85,23.68,4.35,1,0,0,0.23,606.15
1933,"26,829.20",1.663,5.25,8.2,16.72,2.02,-0.003,0,0,3.32,11.01,3.45,1,0,0,0.4,614.8
1934,"26,853.25",0.98,2.85,30.05,53.87,1.66,-0.003,0,0,2.01,31.76,1.8,1,0,0,0.39,638.85
1935,"26,864.80",1.752,11.15,30.05,52.93,2.136,-0.003,0,0,3.99,34.29,3.75,1,0,0,0.35,650.4
1936,"26,881.15",1.105,3.5,14.05,10.63,2.933,-0.003,0,0,2.29,5.79,1.7,1,0,0,0.39,666.75
1937,"26,887.70",0.262,1.7,2.65,0.85,3.268,-0.003,0,0,1.24,3.48,0.9,1,0,0,0.17,673.3
1938,"26,902.55",0.143,1.35,0.9,0.21,2.661,-0.003,0,0,0.95,1.51,0.75,1,0,0,0.12,688.15
1939,"26,910.75",0.241,2.95,2.15,0.77,2.097,-0.003,0,0,2.36,3.13,1.2,1,0,0,0.08,696.35
1940,"26,917.00",0.281,2,1.9,0.72,1.852,-0.003,0,0,1.37,2.75,1.15,1,0,0,0.16,702.6
1941,"26,930.75",0.494,2.5,30.05,21.46,0.79,-0.003,0,0,1.69,31.47,1.5,1,0,0,0.23,716.35
1942,"26,937.00",0.824,2.1,3.45,3.19,1.022,-0.003,0,0,1.35,4.18,1.35,1,0,0,0.49,722.6
1943,"26,954.70",0.894,2.4,10.35,11,1.028,-0.003,0,0,1.73,11.08,1.4,1,0,0,0.41,740.3
1944,"26,957.15",0.552,2.35,3.55,2.3,1.785,-0.003,0,0,1.65,4.38,1.45,1,0,0,0.27,742.75
1945,"26,971.65",0.14,1.5,1.5,0.29,0.955,-0.003,0,0,0.98,2.2,1,1,0,0,0.11,757.25
1946,"26,985.50",0.302,6.4,30.05,36.94,0.644,-0.003,0,0,4.36,33.38,3.4,1,0,0,0.06,771.1
1947,"26,998.15",2.084,7.8,11.25,26.46,0.745,-0.003,0,0,5.9,13,3.1,1,0,0,0.28,783.75
1948,"27,014.10",0.62,3.35,14,9.19,1.178,-0.003,0,0,1.68,16.29,2.6,1,0,0,0.29,799.7
1949,"27,024.80",0.446,1.45,2.45,1.38,1.373,-0.003,0,0,1.04,5.38,0.8,1,0,0,0.34,810.4
1950,"27,037.75",0.33,2.45,1.95,0.95,1.151,-0.003,0,0,1.69,3.13,1.5,1,0,0,0.16,823.35
1951,"27,060.50",0.76,8.85,30.05,33.99,1.956,-0.018,0,0,7.97,35.58,5.6,1,0,0,0.08,26.9
1952,"27,069.60",0.421,2.4,8.35,3.87,2.609,-0.018,0,0,1.6,9.51,1.4,1,0,0,0.21,36
1953,"27,083.10",0.809,3.2,10.5,7.06,2.621,-0.018,0,0,2.15,11.05,1.5,1,0,0,0.3,49.5
1954,"27,089.40",0.333,1.45,3.15,1.11,2.911,-0.018,0,0,1.05,4.55,0.85,1,0,0,0.25,55.8
1955,"27,104.05",1.212,5.45,11.5,15.51,2.429,-0.018,0,0,4.46,14.63,3.85,1,0,0,0.22,70.45
1956,"27,105.70",0.323,1.6,1.15,0.63,3.543,-0.018,0,0,1.21,2.01,0.8,1,0,0,0.21,72.1
1957,"27,110.65",0.32,1.75,1.85,0.82,3.214,-0.018,0,0,1.07,2.73,1.15,1,0,0,0.24,77.05
1958,"27,134.60",0.314,1.4,11.2,4.52,1.855,0.003,0,0,0.92,11.94,0.95,1,0,0,0.27,101
1959,"27,140.60",0.51,4.15,4.7,3.38,1.892,0.003,0,0,3.39,6.28,1.55,1,0,0,0.12,107
1960,"27,154.80",0.616,5,30.05,30.7,1.718,0.003,0,0,3.98,33.96,4,1,0,0,0.12,121.2
1961,"27,169.45",1.462,10.45,8.65,18.07,1.92,0.003,0,0,9.47,11.1,2.75,1,0,0,0.12,135.85
1962,"27,201.20",1.132,6.25,22.65,28.19,1.102,-0.027,0,0,4.52,22.85,3.4,1,0,0,0.2,167.6
1963,"27,212.60",0.775,7.95,6.35,8.95,1.736,-0.027,0,0,7.02,11.19,2.5,1,0,0,0.09,179
1964,"27,215.80",0.189,1.3,1.2,0.35,2.396,-0.027,0,0,0.96,1.99,0.75,1,0,0,0.16,182.2
1965,"27,227.85",0.201,2.15,2,0.55,1.44,-0.027,0,0,1.39,2.88,1.2,1,0,0,0.12,194.25
1966,"27,242.50",1.208,10.5,30.05,69.35,1.389,-0.027,0,0,9.32,36.9,6.95,1,0,0,0.1,208.9
1967,"27,252.70",1.273,9.25,25.9,46.94,2.109,-0.027,0,0,7.39,30.07,3.55,1,0,0,0.14,219.1
1968,"27,264.35",1.672,6.5,11.65,21.43,2.643,-0.027,0,0,5.33,13.68,2.3,1,0,0,0.25,230.75
1969,"27,328.80",0.888,8.95,30.05,66.85,2.048,0.003,0,0,3.47,35.11,5.15,1,0,0,0.2,295.2
1970,"27,338.85",3.04,9.6,11.9,43.03,2.493,0.003,0,0,7.58,16.52,6.15,1,0,0,0.32,305.25
1971,"27,394.60",0.8,8.75,17.35,14.3,0.577,-0.031,0,0,6.89,20,3.65,1,0,0,0.09,361
1972,"27,402.35",0.302,3.85,1.85,1.25,1.099,-0.031,0,0,3.36,3.62,0.95,1,0,0,0.07,368.75
1973,"27,408.05",0.177,1.8,2.05,0.47,0.992,-0.031,0,0,1.26,2.83,1.1,1,0,0,0.11,374.45
1974,"27,422.60",1.016,7.7,12.7,13.63,0.674,-0.031,0,0,6.68,13.21,1.55,1,0,0,0.12,389
1975,"27,428.80",0.439,1.7,2.15,1.22,1.349,-0.031,0,0,1.08,2.97,1.05,1,0,0,0.33,395.2
1976,"27,442.90",1.282,5.25,30.05,27.38,0.992,-0.031,0,0,3.79,13.74,1.8,1,0,0,0.27,409.3
1977,"27,451.00",0.626,4.6,3.25,3.73,1.431,-0.031,0,0,1.42,4.49,1,1,0,0,0.35,417.4
1978,"27,458.85",0.262,1.65,2.1,0.72,1.529,-0.031,0,0,1.15,2.89,0.95,1,0,0,0.18,425.25
1979,"27,468.20",0.491,2.25,6.2,2.61,1.547,-0.031,0,0,1.43,4.79,1.4,1,0,0,0.27,434.6
1980,"27,492.25",1.157,5.55,30.05,70.7,0.851,-0.031,0,0,4.72,33.87,3.9,1,0,0,0.2,458.65
1981,"27,500.65",1.962,8.05,30.05,54.43,1.593,-0.031,0,0,6.54,36.25,5.85,1,0,0,0.24,467.05
1982,"27,532.70",0.702,6.9,4.4,4.84,2.646,-0.012,0,0,4.78,7.47,3.6,1,0,0,0.12,499.1
1983,"27,549.65",0.565,3.85,4,2.91,2.148,-0.012,0,0,2.93,5.29,1.75,1,0,0,0.15,516.05
1984,"27,565.55",0.372,8.65,30.05,32.68,1.801,-0.012,0,0,8.08,5.73,1.05,1,0,0,0.04,531.95
1985,"27,578.15",0.821,7.3,30.05,52.14,1.855,-0.012,0,0,5.83,35.48,4.5,1,0,0,0.11,544.55
1986,"27,583.80",0.961,5.45,30.05,37.63,2.393,-0.012,0,0,4.62,32.28,1.75,1,0,0,0.17,550.2
1987,"27,591.45",0.342,4.3,21.8,11.74,3.119,-0.012,0,0,3.55,22.5,0.95,1,0,0,0.08,557.85
1988,"27,599.95",1.007,5.35,3.25,5.77,3.177,-0.012,0,0,3.71,5.92,3.2,1,0,0,0.22,566.35
1989,"27,605.85",0.259,1.3,5.2,1.07,3.36,-0.012,0,0,0.96,2.78,0.7,1,0,0,0.22,572.25
1990,"27,621.60",0.183,2.7,1.95,0.6,2.835,-0.012,0,0,2.03,3.58,1.9,1,0,0,0.07,588
1991,"27,627.20",0.317,2.65,3.65,1.45,2.838,-0.012,0,0,1.91,4.83,1.45,1,0,0,0.13,593.6
1992,"27,666.00",0.409,2.6,1.65,1.17,1.544,0.009,0,0,1.92,3.17,1.85,1,0,0,0.17,632.4
1993,"27,679.25",1.419,4.4,13.4,16,0.919,0.009,0,0,3.06,10.59,2.65,1,0,0,0.37,645.65
1994,"27,689.70",0.195,1.4,1.85,0.48,1.508,0.009,0,0,1,2.68,0.75,1,0,0,0.16,656.1
1995,"27,699.10",0.525,2.2,30.05,18.44,1.065,0.009,0,0,1.48,3.65,1.3,1,0,0,0.28,665.5
1996,"27,711.50",0.922,7.6,13.35,14.27,1.093,0.009,0,0,4.77,17.3,4.6,1,0,0,0.15,677.9
1997,"27,718.25",0.507,3.75,5.05,3.47,1.44,0.009,0,0,1.51,6.65,1.25,1,0,0,0.27,684.65
1998,"27,736.05",1.813,8.25,30.05,68.1,1.3,0.009,0,0,6.83,32.5,2.55,1,0,0,0.21,702.45
1999,"27,742.05",1.178,5.2,3.85,8.02,2.78,0.009,0,0,2.74,7.36,3.55,1,0,0,0.34,708.45
2000,"27,759.55",0.955,3.2,7,7.08,2.802,0.009,0,0,2.4,7.92,1.9,1,0,0,0.32,725.95
2001,"27,774.55",0.174,1.3,2.75,0.44,1.993,0.009,0,0,0.92,2.57,0.75,1,0,0,0.15,740.95
2002,"27,790.85",0.705,2.5,4.9,3.45,1.581,0.009,0,0,1.74,5.54,1.35,1,0,0,0.33,757.25
2003,"27,808.65",0.543,4.05,30.05,43.73,1.196,0.009,0,0,2.85,32.7,2.75,1,0,0,0.15,775.05
2004,"27,821.20",1.508,8.75,30.05,48.1,1.596,0.009,0,0,6.86,35.61,5.4,1,0,0,0.18,787.6
2005,"27,830.35",0.671,2.3,3.6,2.93,2.408,0.009,0,0,1.54,4.67,1.45,1,0,0,0.35,796.75
2006,"27,840.80",0.818,5.3,9.25,8.68,2.426,0.009,0,0,4.39,10.65,2.2,1,0,0,0.15,807.2
2007,"27,854.75",0.613,3.25,2.9,2.66,2.567,0.009,0,0,2.43,4.8,2.1,1,0,0,0.2,821.15
2008,"27,873.75",0.388,2,1.7,0.89,2.005,0.006,0,0,1.29,2.42,1,1,0,0,0.24,20.95
2009,"27,888.15",1.053,10.35,19.8,22.72,1.938,0.006,0,0,8.5,24.28,5.5,1,0,0,0.1,35.35
2010,"27,894.35",0.308,1.75,11,2.88,2.606,0.006,0,0,1.28,3.45,1.05,1,0,0,0.19,41.55
2011,"27,898.65",0.247,1.55,5.85,1.32,2.667,0.006,0,0,1.1,6.34,0.95,1,0,0,0.18,45.85
2012,"27,921.80",0.851,5.85,17.25,24.82,1.749,0.006,0,0,4.54,20.87,4.1,1,0,0,0.15,69
2013,"27,932.00",1.154,8.6,4.35,11.02,2.347,0.006,0,0,7.45,10.53,6.75,1,0,0,0.12,79.2
2014,"27,943.70",0.238,3.05,4.7,1.2,1.874,0.006,0,0,2.39,5.75,1.45,1,0,0,0.08,90.9
2015,"27,954.50",1.221,3.35,9.2,12.31,1.877,0.006,0,0,2.13,10.17,1.85,1,0,0,0.46,101.7
2016,"27,957.45",0.394,1.45,1.35,0.77,2.972,0.006,0,0,1,2.05,0.85,1,0,0,0.31,104.65
2017,"27,968.75",0.848,3.95,5.55,4.83,2.31,0.006,0,0,2.87,6.1,2,1,0,0,0.24,115.95
2018,"27,984.95",0.76,5.15,8.65,7.3,2.316,0.006,0,0,3.76,11.25,3.05,1,0,0,0.16,132.15
2019,"28,021.20",2.039,9.1,30.05,64.81,1.996,0.04,0,0,7.6,33.37,3.4,1,0,0,0.21,168.4
2020,"28,026.95",0.601,3.25,4.15,3.41,3.58,0.04,0,0,2.4,6.05,1.6,1,0,0,0.2,174.15
2021,"28,044.75",0.787,8.45,7.25,10.05,3.287,0.04,0,0,7.79,10.02,3.3,1,0,0,0.08,191.95
2022,"28,047.45",0.732,2.6,2.2,2.56,3.925,0.04,0,0,1.99,3.86,1.8,1,0,0,0.29,194.65
2023,"28,070.95",0.739,5.5,10.75,7.38,2.164,0.04,0,0,4.17,8.86,3.65,1,0,0,0.14,218.15
2024,"28,088.50",1.508,4,21.6,28.79,2.255,0.04,0,0,3.16,8.21,1.65,1,0,0,0.38,235.7
2025,"28,089.90",0.293,1.4,1.65,0.68,3.68,0.04,0,0,0.94,2.57,1,1,0,0,0.25,237.1
2026,"28,104.35",0.806,7.7,4.3,7.15,2.893,0.04,0,0,5.18,10.19,6.4,1,0,0,0.12,251.55
2027,"28,115.80",0.15,1.15,1,0.21,2.045,0.04,0,0,0.83,1.5,0.65,1,0,0,0.14,263
2028,"28,121.05",0.351,1.45,1.4,0.67,1.633,0.04,0,0,1.05,2.01,0.85,1,0,0,0.27,268.25
2029,"28,133.20",0.778,5.45,19.85,21.28,1.218,0.04,0,0,4.2,21.18,1.95,1,0,0,0.15,280.4
2030,"28,142.65",0.98,7.05,8.45,12.23,1.52,0.04,0,0,5.32,12.22,3.55,1,0,0,0.15,289.85
2031,"28,163.55",0.952,9.75,30.05,54.29,1.486,0.04,0,0,4.68,34.2,4.25,1,0,0,0.16,310.75
2032,"28,175.00",1.712,6.35,26.35,42.7,1.941,0.04,0,0,3.87,19.68,3.55,1,0,0,0.35,322.2
2033,"28,178.65",0.247,1.95,2.3,0.68,3.635,0.04,0,0,1.37,2.88,1.1,1,0,0,0.14,325.85
2034,"28,197.30",0.729,5.05,2.65,3.63,2.655,0.04,0,0,4.07,5.57,3.4,1,0,0,0.14,344.5
2035,"28,205.15",0.217,3.15,1.4,0.66,2.527,0.04,0,0,2.59,3.64,2.45,1,0,0,0.07,352.35
2036,"28,218.55",1.163,7.15,13.95,15.95,1.816,0.04,0,0,4.7,16.11,4.35,1,0,0,0.2,365.75
2037,"28,227.65",0.632,4.05,2.6,3.13,2.176,0.04,0,0,3.52,5.85,3.15,1,0,0,0.14,374.85
2038,"28,242.05",0.256,2.2,1.7,0.66,1.804,0.04,0,0,1.67,2.73,1.25,1,0,0,0.12,389.25
2039,"28,250.40",0.711,4.7,2.4,3.54,1.694,0.04,0,0,2.91,5.46,3.5,1,0,0,0.2,397.6
2040,"28,263.80",0.461,8.45,6.5,3.3,1.52,0.04,0,0,2.89,4.14,1.2,1,0,0,0.13,411
2041,"28,278.30",0.76,5.75,30.05,38.91,1.517,0.04,0,0,3.89,33.21,3.25,1,0,0,0.16,425.5
2042,"28,286.00",1.358,5.65,9.55,12.4,2.222,0.04,0,0,4.36,7.6,2.6,1,0,0,0.25,433.2
2043,"28,307.80",0.565,5.2,5.7,4.64,2.097,0.04,0,0,3.84,8.5,3.3,1,0,0,0.12,455
2044,"28,320.50",0.54,3.55,3.95,3.03,1.999,0.04,0,0,1.54,6.2,2.65,1,0,0,0.28,467.7
2045,"28,329.65",0.717,2.85,3.7,3.27,1.92,0.04,0,0,1.96,4.9,1.75,1,0,0,0.29,476.85
2046,"28,342.25",1.27,4.05,26.35,34.08,1.672,0.04,0,0,2.93,27.71,2.05,1,0,0,0.35,489.45
2047,"28,350.35",0.687,6.05,14.5,10.53,2.414,0.04,0,0,5.46,10.75,1.1,1,0,0,0.1,497.55
2048,"28,354.70",0.314,2.2,1.7,0.9,2.847,0.04,0,0,1.72,3.49,0.9,1,0,0,0.15,501.9
2049,"28,362.00",0.192,2.1,1.8,0.47,2.725,0.04,0,0,1.57,2.55,1.1,1,0,0,0.1,509.2
2050,"28,380.40",1.065,5.2,16.6,15.85,1.431,0.04,0,0,3.9,17.92,2.4,1,0,0,0.22,527.6
2051,"28,387.30",0.5,2.05,6.7,2.8,1.923,0.04,0,0,1.38,4.53,1.25,1,0,0,0.29,534.5
2052,"28,400.80",0.244,2.4,2.1,0.7,1.746,0.04,0,0,1.8,3,1.2,1,0,0,0.11,548
2053,"28,416.00",0.375,4.45,30.05,25.74,0.644,0.04,0,0,3.43,33.04,3.05,1,0,0,0.09,563.2
2054,"28,425.65",1.102,4.2,14.8,14.7,0.906,0.04,0,0,2.74,16.25,2.35,1,0,0,0.32,572.85
2055,"28,435.15",0.748,4.7,4.25,4.82,1.202,0.04,0,0,4.03,5.8,1.4,1,0,0,0.15,582.35
2056,"28,448.95",0.885,5.65,30.05,66.77,1.022,0.04,0,0,4.41,33.33,3.35,1,0,0,0.16,596.15
2057,"28,463.35",2.716,10.15,30.05,81.9,1.343,0.04,0,0,8.34,33.38,3.05,1,0,0,0.26,610.55
2058,"28,464.85",0.235,1.45,1.85,0.62,3.967,0.04,0,0,1,2.96,1,1,0,0,0.19,612.05
2059,"28,473.20",0.171,1.1,0.9,0.22,3.561,0.04,0,0,0.77,1.33,0.6,1,0,0,0.18,620.4
2060,"28,486.60",0.33,2.2,8.95,2.49,3.22,0.04,0,0,1.59,7.38,1.25,1,0,0,0.17,633.8
2061,"28,508.05",0.259,3.5,1.85,0.83,2.707,0.04,0,0,2.6,3.18,1.7,1,0,0,0.08,655.25
2062,"28,516.70",0.339,4.95,1.9,1.45,2.707,0.04,0,0,4.28,5.43,3.55,1,0,0,0.06,663.9
2063,"28,536.05",0.647,7.3,13.65,7.93,1.27,0.04,0,0,6.21,14.29,1.4,1,0,0,0.08,683.25
2064,"28,545.65",0.543,5.25,3.55,3.47,1.364,0.04,0,0,4.46,5.07,1.45,1,0,0,0.1,692.85
2065,"28,559.05",0.674,8.4,26.45,26.05,1.37,0.04,0,0,6.99,31.19,4.75,1,0,0,0.08,706.25
2066,"28,570.85",1.218,5.65,6.9,11.1,1.642,0.04,0,0,4.19,10.44,3.35,1,0,0,0.23,718.05
2067,"28,582.60",0.302,1.45,1.6,0.65,1.752,0.04,0,0,1.05,2.28,0.85,1,0,0,0.23,729.8
2068,"28,598.75",0.601,6,30.05,33.27,1.059,0.04,0,0,4.4,33.24,3.25,1,0,0,0.11,745.95
2069,"28,608.95",1.099,7.1,30.05,32.2,1.303,0.04,0,0,5.54,27.86,5.4,1,0,0,0.16,756.15
2070,"28,617.50",0.259,1.5,2.1,0.67,1.984,0.04,0,0,1.02,2.73,0.85,1,0,0,0.2,764.7
2071,"28,627.05",0.284,6.4,2.3,1.66,1.987,0.04,0,0,5.61,5.45,3.2,1,0,0,0.04,774.25
2072,"28,638.75",0.919,5.8,30.05,39.28,1.755,0.04,0,0,3.09,34.6,4.65,1,0,0,0.24,785.95
2073,"28,646.25",0.641,5.25,3.05,3.23,2.576,0.04,0,0,4.23,4.73,1.9,1,0,0,0.12,793.45
2074,"28,652.15",0.522,2.2,3.7,2.28,2.658,0.04,0,0,1.36,4.73,1.5,1,0,0,0.31,799.35
2075,"28,666.85",0.861,5.25,8.85,9.23,2.551,0.04,0,0,4.64,7.79,1.45,1,0,0,0.15,814.05
2076,"28,668.80",0.522,1.9,2.4,1.67,3.299,0.04,0,0,1.31,3.54,1.25,1,0,0,0.32,816
2077,"28,680.95",0.613,4.05,3.3,3.11,2.765,0.04,0,0,2.72,5.38,2.75,1,0,0,0.18,828.15
2078,"28,687.85",0.125,1.05,0.95,0.17,3.177,0.027,0,0,0.71,1.47,0.7,1,0,0,0.14,15.85
2079,"28,697.15",0.385,2.8,2,1.21,2.594,0.027,0,0,2.17,3.44,1.75,1,0,0,0.14,25.15
2080,"28,712.15",0.128,3.65,1.35,0.4,2.072,0.027,0,0,2.83,3.28,2.15,1,0,0,0.04,40.15
2081,"28,729.95",1.349,10.7,30.05,55.15,1.376,0.027,0,0,9.54,33.28,3.3,1,0,0,0.11,57.95
2082,"28,741.45",1.45,9.6,13.3,22.15,2.176,0.027,0,0,8.23,14.36,4.7,1,0,0,0.14,69.45
2083,"28,781.70",0.732,9.2,3.65,6.57,3.604,0.021,0,0,4.75,9.96,6.8,1,0,0,0.12,109.7
2084,"28,805.75",0.693,10.4,30.05,43.81,2.402,0.021,0,0,9.4,32.19,2.2,1,0,0,0.06,133.75
2085,"28,811.05",0.998,4.6,3.95,5.29,2.835,0.021,0,0,3.56,4.77,1.55,1,0,0,0.22,139.05
2086,"28,825.75",1.108,6.4,22.6,31.68,2.924,0.021,0,0,5.01,26.49,3.65,1,0,0,0.18,153.75
2087,"28,834.20",0.909,8.2,6.75,10.9,3.619,0.021,0,0,7,13.35,6.35,1,0,0,0.1,162.2
2088,"28,845.95",0.269,2,1.15,0.49,3.58,0.021,0,0,1.42,1.87,0.9,1,0,0,0.15,173.95
2089,"28,862.70",0.436,8.35,2.45,2.85,2.451,0.021,0,0,6.3,4.91,2.9,1,0,0,0.06,190.7
2090,"28,883.45",0.183,3.95,2.4,0.82,1.999,0.021,0,0,3.48,4.95,2.8,1,0,0,0.04,211.45
2091,"28,900.55",1.459,3.9,30.05,54.95,1.474,0.021,0,0,2.97,32.15,2.2,1,0,0,0.39,228.55
2092,"28,904.85",0.668,4.2,16.65,13.44,2.692,0.021,0,0,3.38,19.68,2.6,1,0,0,0.16,232.85
2093,"28,915.05",0.925,4,3.95,4.65,2.985,0.021,0,0,3.09,4.85,1.6,1,0,0,0.24,243.05
2094,"28,932.20",1.187,6.05,6,8.66,2.67,0.021,0,0,4.97,7.81,2.5,1,0,0,0.19,260.2
2095,"28,970.60",1.334,9.05,30.05,47.4,1.248,0.015,0,0,6.39,34.23,4.25,1,0,0,0.17,298.6
2096,"28,982.55",0.854,3.45,14.4,10.69,2.176,0.015,0,0,2.45,15.63,1.9,1,0,0,0.28,310.55
2097,"28,991.45",0.607,4.55,4.7,4.03,2.365,0.015,0,0,3.8,7.56,1.4,1,0,0,0.13,319.45
2098,"29,007.05",0.534,6.75,3.75,2.86,2.213,0.015,0,0,5.87,4.85,1.6,1,0,0,0.07,335.05
2099,"29,031.10",1.062,9.4,30.05,37.05,0.986,0.015,0,0,8.83,31.23,1.25,1,0,0,0.1,359.1
2100,"29,036.35",0.583,5.25,5.45,4.9,1.77,0.015,0,0,4.58,9.63,4.85,1,0,0,0.1,364.35
2101,"29,047.80",0.378,2.3,3.1,1.48,1.605,0.015,0,0,1.38,4.21,1.55,1,0,0,0.22,375.8
2102,"29,060.30",1.584,7.15,30.05,63.74,1.572,0.015,0,0,5.85,33.04,3.05,1,0,0,0.22,388.3
2103,"29,070.75",1.355,7.3,12.3,20.77,2.765,0.015,0,0,5.49,16.49,4.45,1,0,0,0.2,398.75
2104,"29,077.90",0.793,2.1,2.75,2.8,3.534,0.015,0,0,1.35,3.81,1.3,1,0,0,0.47,405.9
2105,"29,089.85",0.143,1.75,3,0.51,2.658,0.015,0,0,1.13,3.71,1.1,1,0,0,0.1,417.85
2106,"29,116.60",0.168,1.65,2.4,0.46,1.645,0,0,0,1.13,2.98,1,1,0,0,0.12,444.6
2107,"29,131.25",1.013,5.75,30.05,54.79,1.309,0,0,0,4.27,33.39,3.4,1,0,0,0.19,459.25
2108,"29,136.65",1.074,5.15,25.65,29.9,2.042,0,0,0,3.95,28.89,3.65,1,0,0,0.22,464.65
2109,"29,151.30",1.071,4,6.9,9.68,2.457,0,0,0,2.42,8.94,2.65,1,0,0,0.35,479.3
2110,"29,153.30",0.327,1.95,1.65,0.9,3.412,0,0,0,1.41,3.17,1.3,1,0,0,0.19,481.3
2111,"29,170.35",0.797,6,19.95,24.07,2.322,0,0,0,3.92,23.12,3.8,1,0,0,0.16,498.35
2112,"29,177.75",1.169,7.15,7.9,11.57,2.774,0,0,0,6.01,10.09,4.35,1,0,0,0.16,505.75
2113,"29,213.40",1.245,9,30.05,50.47,1.3,0.009,0,0,6.35,35.27,5.3,1,0,0,0.16,541.4
2114,"29,226.00",1.035,7.9,4.4,9.66,2.109,0.009,0,0,6.59,9.84,5.6,1,0,0,0.13,554
2115,"29,240.65",1.068,6.25,30.05,49.11,2.112,0.009,0,0,5.53,30.7,2.55,1,0,0,0.15,568.65
2116,"29,248.65",1.596,7.85,11.3,24.09,2.786,0.009,0,0,6.71,17.41,6.55,1,0,0,0.19,576.65
2117,"29,275.20",0.415,2,3.25,1.32,2.805,-0.003,0,0,1.38,2.9,1.15,1,0,0,0.24,603.2
2118,"29,290.05",0.232,1.55,1.5,0.48,2.094,-0.003,0,0,1.1,2.19,0.9,1,0,0,0.17,618.05
2119,"29,304.25",0.668,6.85,30.05,34.15,1.526,-0.003,0,0,5.69,32.78,2.8,1,0,0,0.09,632.25
2120,"29,318.45",0.928,2.15,30.05,37.39,1.614,-0.003,0,0,1.4,31.7,1.3,1,0,0,0.53,646.45
2121,"29,325.55",1.025,6.05,4.65,7.19,2.426,-0.003,0,0,4.96,6.93,2.75,1,0,0,0.17,653.55
2122,"29,333.40",0.269,2.1,1.2,0.69,2.579,-0.003,0,0,1.67,3.39,1.4,1,0,0,0.13,661.4
2123,"29,341.85",0.385,3.25,5.55,2.14,2.435,-0.003,0,0,2.05,5.18,2.25,1,0,0,0.15,669.85
2124,"29,355.55",0.552,2.8,2.25,1.78,2.478,-0.003,0,0,2.1,3.29,1.3,1,0,0,0.21,683.55
2125,"29,370.50",0.763,7.65,3.9,4.29,1.953,-0.003,0,0,6.22,5.43,2.3,1,0,0,0.1,698.5
2126,"29,382.50",0.235,3.1,3.5,1.05,1.92,-0.003,0,0,2.1,5.11,2.05,1,0,0,0.09,710.5
2127,"29,400.30",0.766,5.35,30.05,39.67,1.126,-0.003,0,0,4.76,32.21,2.25,1,0,0,0.13,728.3
2128,"29,402.90",0.601,2.55,29.05,19.54,1.749,-0.003,0,0,1.76,30.26,1.65,1,0,0,0.27,730.9
2129,"29,412.20",0.687,3.8,4.6,3.7,1.974,-0.003,0,0,2.86,5.29,1.55,1,0,0,0.19,740.2
2130,"29,423.85",0.751,5.8,5,5.56,2.023,-0.003,0,0,5.05,7.47,4.7,1,0,0,0.12,751.85
2131,"29,440.65",0.8,5.45,30.05,28.01,1.831,-0.003,0,0,4.46,33.53,3.55,1,0,0,0.14,768.65
2132,"29,451.85",1.126,6.95,28.15,30.31,1.956,-0.003,0,0,5.78,14.42,3.35,1,0,0,0.16,779.85
2133,"29,458.65",0.363,2.05,3.45,1.54,2.386,-0.003,0,0,1.36,4.79,1.4,1,0,0,0.21,786.65
2134,"29,472.85",1.205,7.95,4.95,8.8,2.383,-0.003,0,0,6.76,7.78,3.75,1,0,0,0.14,800.85
2135,"29,484.20",0.543,2.75,2,1.75,2.213,-0.003,0,0,1.98,3.51,1.85,1,0,0,0.22,812.2
2136,"29,504.75",0.818,6.1,13.25,15.43,1.526,-0.003,0,0,4.68,16.43,4.4,1,0,0,0.14,832.75
2137,"29,501.55",0.443,1.8,15.55,11.06,1.752,-0.012,0,0,1.16,15.9,1.1,1,0,0,0.31,10.35
2138,"29,509.00",0.967,5.95,6.05,7.64,1.898,-0.012,0,0,5.16,8.87,2.4,1,0,0,0.15,17.8
2139,"29,522.20",0.388,3.5,21.85,8.54,1.819,-0.012,0,0,2.47,5.66,1.55,1,0,0,0.13,31
2140,"29,528.50",0.269,1.5,15.05,4.33,1.944,-0.012,0,0,1.04,3.36,0.9,1,0,0,0.21,37.3
2141,"29,540.25",0.586,7.35,2.6,3.16,1.95,-0.012,0,0,3.18,4.69,1.75,1,0,0,0.15,49.05
2142,"29,550.85",0.787,2.45,3.65,3.15,1.355,-0.012,0,0,1.6,4.1,1.55,1,0,0,0.39,59.65
2143,"29,563.40",0.241,5.1,2.25,1.29,1.251,-0.012,0,0,4.36,6.25,4.4,1,0,0,0.04,72.2
2144,"29,567.85",0.174,1.65,2.55,0.55,1.282,-0.012,0,0,1.14,3.46,1,1,0,0,0.12,76.65
2145,"29,582.55",0.919,7.2,21.85,37.91,1.117,-0.012,0,0,6.43,22.99,1.8,1,0,0,0.11,91.35
2146,"29,594.15",2.066,11.1,6.4,24.7,1.541,-0.012,0,0,9.06,9.79,3.9,1,0,0,0.18,102.95
2147,"29,618.20",0.821,10.5,21.45,23.47,1.297,-0.012,0,0,4.51,21.85,1,1,0,0,0.15,127
2148,"29,626.10",0.885,7.85,10.7,11.4,1.752,-0.012,0,0,1.68,12.08,1.65,1,0,0,0.42,134.9
2149,"29,633.95",0.235,1.5,2,0.6,2.13,-0.012,0,0,1,2.78,0.9,1,0,0,0.19,142.75
2150,"29,646.00",0.504,4.3,30.05,41.29,1.404,-0.012,0,0,3.49,31.86,1.9,1,0,0,0.12,154.8
2151,"29,658.25",1.337,8.7,30.05,63.66,1.547,-0.012,0,0,6.91,36.47,5.75,1,0,0,0.15,167.05
2152,"29,661.65",0.735,1.95,2.7,2.18,2.762,-0.012,0,0,1.35,3.03,1,1,0,0,0.43,170.45
2153,"29,676.35",1.117,8.25,16.6,25.54,2.548,-0.012,0,0,6.88,22.34,6.4,1,0,0,0.13,185.15
2154,"29,682.75",0.934,6.25,3.65,6.25,3.336,-0.012,0,0,5.6,9.08,4.05,1,0,0,0.13,191.55
2155,"29,706.10",0.775,7.95,10.15,8.46,2.377,-0.012,0,0,6.97,11.13,1.8,1,0,0,0.09,214.9
2156,"29,710.75",0.412,1.55,4.6,1.88,2.634,-0.012,0,0,1.07,5.38,0.95,1,0,0,0.31,219.55
2157,"29,723.35",0.131,1.15,1.15,0.2,2.197,-0.012,0,0,0.83,1.63,0.65,1,0,0,0.13,232.15
2158,"29,744.25",1.605,8.55,30.05,60.24,1.114,-0.012,0,0,6.81,29.74,3.6,1,0,0,0.19,253.05
2159,"29,751.60",1.297,7,13.7,19.69,2.328,-0.012,0,0,5.17,9.84,5.05,1,0,0,0.2,260.4
2160,"29,761.60",0.967,5.3,3.35,6.37,2.542,-0.012,0,0,4.39,7.41,3.55,1,0,0,0.18,270.4
2161,"29,777.20",0.443,4.35,16.8,10.02,1.776,-0.012,0,0,2.99,18.47,1.95,1,0,0,0.12,286
2162,"29,787.65",0.607,6.4,5.45,5.64,1.917,-0.012,0,0,5.58,10.72,5.25,1,0,0,0.09,296.45
2163,"29,799.45",0.455,3.05,30.05,22.03,1.663,-0.012,0,0,2.16,7.58,1.55,1,0,0,0.17,308.25
2164,"29,809.05",0.543,2.55,2.95,2.1,1.776,-0.012,0,0,1.74,4.13,1.55,1,0,0,0.25,317.85
2165,"29,822.75",0.967,7.65,30.05,45.2,1.779,-0.012,0,0,4.82,35.98,5.7,1,0,0,0.16,331.55
2166,"29,829.10",0.818,6.25,19,19.83,2.426,-0.012,0,0,4.87,24.63,4.95,1,0,0,0.13,337.9
2167,"29,833.95",0.504,1.7,11.65,5.04,2.957,-0.012,0,0,1.18,5.87,1,1,0,0,0.34,342.75
2168,"29,842.70",0.348,2.9,2.45,1.44,3.079,-0.012,0,0,1.67,4.4,2.05,1,0,0,0.17,351.5
2169,"29,852.85",0.281,2.5,2.1,0.85,2.487,-0.012,0,0,1.79,3.2,1.45,1,0,0,0.13,361.65
2170,"29,869.80",0.916,5.8,30.05,40.16,1.688,-0.012,0,0,3.23,33.79,3.8,1,0,0,0.23,378.6
2171,"29,871.60",0.751,1.7,2.7,2.35,2.499,-0.012,0,0,1.15,3.42,1.1,1,0,0,0.52,380.4
2172,"29,889.40",1.022,8.5,14.3,18.28,2.216,-0.012,0,0,7.32,14.79,3.7,1,0,0,0.11,398.2
2173,"29,895.20",0.842,5.7,2.35,4.9,2.939,-0.012,0,0,5.09,7.02,3.85,1,0,0,0.13,404
2174,"29,923.25",0.168,1.35,1.25,0.32,1.685,-0.006,0,0,0.9,2.08,1,1,0,0,0.15,432.05
2175,"29,927.95",0.363,2.15,2.1,0.99,1.651,-0.006,0,0,1.55,2.89,1.1,1,0,0,0.19,436.75
2176,"29,942.65",1.706,10,30.05,59.29,1.505,-0.006,0,0,8.64,11.56,3.6,1,0,0,0.16,451.45
2177,"29,945.30",0.47,2.45,2.05,1.56,3.055,-0.006,0,0,1.81,3.57,1.4,1,0,0,0.21,454.1
2178,"29,963.00",1.141,10.9,29.1,49.35,2.243,-0.006,0,0,9.46,32.38,4.4,1,0,0,0.1,471.8
2179,"29,966.95",1.175,2.95,19.1,16.8,3.168,-0.006,0,0,1.9,15.55,1.6,1,0,0,0.5,475.75
2180,"29,972.75",0.327,1.35,6.5,1.74,3.751,-0.006,0,0,0.95,6.92,0.8,1,0,0,0.27,481.55
2181,"29,983.50",0.116,2,1.3,0.24,3.745,-0.006,0,0,1.52,2.13,1.05,1,0,0,0.06,492.3
2182,"30,007.25",0.198,2.05,1.2,0.37,2.182,0,0,0,1.39,1.95,0.9,1,0,0,0.11,516.05
2183,"30,014.25",0.616,2.5,3.15,2.35,1.706,0,0,0,1.69,4.1,1.45,1,0,0,0.29,523.05
2184,"30,032.05",1.456,5.85,30.05,58.06,1.154,0,0,0,5.11,32.79,2.8,1,0,0,0.23,540.85
2185,"30,042.15",1.456,9.95,16.7,23.99,2.106,0,0,0,9.13,9.21,1.85,1,0,0,0.13,550.95
2186,"30,052.05",0.394,1.6,6.25,2.36,2.576,0,0,0,1.13,7.12,0.95,1,0,0,0.28,560.85
2187,"30,092.60",1.642,9.1,30.05,55.31,1.376,0.027,0,0,5.18,33.92,3.95,1,0,0,0.25,601.4
2188,"30,099.05",0.851,6.15,4.95,6.54,2.667,0.027,0,0,5.37,6.1,1.35,1,0,0,0.13,607.85
2189,"30,109.25",0.32,2.9,4.9,1.96,2.814,0.027,0,0,2.24,7.22,1.7,1,0,0,0.11,618.05
2190,"30,127.05",2.054,7,30.05,66.64,2.356,0.027,0,0,5.55,33.2,3.25,1,0,0,0.3,635.85
2191,"30,128.50",0.198,1.45,3.6,0.73,4.324,0.027,0,0,1.02,4.56,0.95,1,0,0,0.16,637.3
2192,"30,146.30",1.157,8.1,22,38.12,3.485,0.027,0,0,7.51,24.81,3.85,1,0,0,0.12,655.1
2193,"30,147.85",0.482,1.55,2.3,1.39,4.55,0.027,0,0,0.98,3.19,1.1,1,0,0,0.39,656.65
2194,"30,160.35",1.431,5.85,4.05,9.16,4.559,0.027,0,0,3.94,6.65,3.05,1,0,0,0.29,669.15
2195,"30,202.90",0.528,3,7.1,3.89,2.261,0.006,0,0,2.03,8.14,1.35,1,0,0,0.21,711.7
2196,"30,207.20",0.229,1.65,2.05,0.65,2.557,0.006,0,0,1.21,3.15,0.95,1,0,0,0.15,716
2197,"30,223.15",0.769,5.85,30.05,28.72,1.642,0.006,0,0,4.44,15.28,3.5,1,0,0,0.14,731.95
2198,"30,227.65",0.674,4.3,4.8,4.32,2.179,0.006,0,0,3.48,6.75,1.65,1,0,0,0.16,736.45
2199,"30,243.65",1.089,7.4,3.5,6.64,1.968,0.006,0,0,6.26,5.43,2.6,1,0,0,0.14,752.45
2200,"30,255.65",1.086,6.1,8.3,11.12,1.99,0.006,0,0,5.07,12.1,4.4,1,0,0,0.17,764.45
2201,"30,277.85",0.787,5.25,25.9,23.63,2.023,0.006,0,0,3.89,26.86,1.85,1,0,0,0.16,786.65
2202,"30,288.85",0.702,5.15,2.65,3.75,2.676,0.006,0,0,4.31,5.88,3.65,1,0,0,0.13,797.65
2203,"30,293.60",0.296,1.6,1.7,0.76,2.792,0.006,0,0,1.12,2.77,1,1,0,0,0.21,802.4
2204,"30,314.00",0.714,4.15,19.55,15.26,1.871,0.006,0,0,3.27,6.73,2.35,1,0,0,0.17,822.8
2205,"30,326.15",0.723,4.65,3.35,4.42,2.35,-0.003,0,0,3.69,6.86,4,1,0,0,0.16,15.75
2206,"30,337.95",0.671,3,8.55,7.21,2.008,-0.003,0,0,1.98,10.07,2.1,1,0,0,0.27,27.55
2207,"30,341.45",0.32,1.8,3.15,1.26,2.557,-0.003,0,0,1.26,4.15,1.05,1,0,0,0.2,31.05
2208,"30,349.85",0.131,1.1,0.85,0.17,2.051,-0.003,0,0,0.78,1.33,0.65,1,0,0,0.14,39.45
2209,"30,370.40",0.812,4.85,4.75,5.42,1.199,-0.003,0,0,3.57,7.4,3.4,1,0,0,0.18,60
2210,"30,381.15",0.79,5.35,2.85,5.15,1.282,-0.003,0,0,4.36,7.04,4.55,1,0,0,0.14,70.75
2211,"30,392.45",1.031,6.55,7.8,9.8,1.297,-0.003,0,0,5.24,9.55,2.15,1,0,0,0.16,82.05
2212,"30,396.75",0.391,1.4,1.9,0.97,1.813,-0.003,0,0,0.98,2.74,0.8,1,0,0,0.32,86.35
2213,"30,407.60",1.102,2.9,9.4,7.65,1.169,-0.003,0,0,1.91,5.63,1.35,1,0,0,0.46,97.2
2214,"30,429.30",0.406,4.35,30.05,38.92,1.224,-0.003,0,0,3.27,32.23,1.8,1,0,0,0.1,118.9
2215,"30,439.95",1.266,6.85,30.05,41.36,1.453,-0.003,0,0,4.52,33.15,3,1,0,0,0.22,129.55
2216,"30,450.65",1.288,5.8,11.55,16.17,1.895,-0.003,0,0,4.75,14.37,3,1,0,0,0.22,140.25
2217,"30,464.75",0.43,1.8,2.85,1.45,2.261,-0.003,0,0,1.21,3.65,1.05,1,0,0,0.28,154.35
2218,"30,479.45",0.797,9.45,11.15,12.71,2.145,-0.003,0,0,8.55,14.86,4.2,1,0,0,0.07,169.05
2219,"30,483.85",0.311,2.5,4.45,1.49,2.798,-0.003,0,0,1.67,4.2,1.55,1,0,0,0.15,173.45
2220,"30,496.60",0.217,1.4,1.3,0.38,2.087,-0.003,0,0,1,1.86,0.8,1,0,0,0.17,186.2
2221,"30,502.80",0.18,2.95,1.35,0.52,2.06,-0.003,0,0,2.16,3.12,2,1,0,0,0.07,192.4
2222,"30,520.60",1.096,7,30.05,73.95,1.053,-0.003,0,0,5.22,32.84,2.85,1,0,0,0.17,210.2
2223,"30,529.35",2.2,8.05,17.45,47.2,1.724,-0.003,0,0,6.15,22.49,5.55,1,0,0,0.29,218.95
2224,"30,533.20",0.421,2.15,4.4,1.99,3.815,-0.003,0,0,1.46,5.54,1.25,1,0,0,0.23,222.8
2225,"30,556.40",0.943,6.35,30.05,46.85,2.286,-0.003,0,0,3.37,35.15,5.2,1,0,0,0.22,246
2226,"30,559.65",0.763,3.05,4.6,4.08,3.049,-0.003,0,0,2.18,5.88,2.15,1,0,0,0.28,249.25
2227,"30,571.90",1.062,3.6,16.25,17.37,2.975,-0.003,0,0,2.18,17.02,2.2,1,0,0,0.39,261.5
2228,"30,578.95",0.525,3.55,3.75,2.75,3.696,-0.003,0,0,2.88,6.33,2.4,1,0,0,0.15,268.55
2229,"30,592.20",0.305,2.4,2.45,1.07,3.229,-0.003,0,0,1.48,3.78,1.7,1,0,0,0.16,281.8
2230,"30,598.70",0.189,2.95,1.55,0.58,3.244,-0.003,0,0,2.41,3,1.25,1,0,0,0.06,288.3
2231,"30,611.85",0.842,5.95,4.1,5.8,2.676,-0.003,0,0,4.28,7.77,4.45,1,0,0,0.16,301.45
2232,"30,624.85",1.508,5.25,8.9,15.29,2.731,-0.003,0,0,3.73,10.81,2.6,1,0,0,0.32,314.45
2233,"30,628.85",0.229,1.05,1.8,0.49,3.879,-0.003,0,0,0.75,2.34,0.6,1,0,0,0.24,318.45
2234,"30,669.40",0.867,8.3,30.05,36.97,1.883,-0.003,0,0,6.99,34.85,4.9,1,0,0,0.1,359
2235,"30,679.55",0.925,4.75,30.05,31.59,2.142,-0.003,0,0,3.87,31.87,1.5,1,0,0,0.19,369.15
2236,"30,694.15",1.59,10.65,15,25.39,2.179,-0.003,0,0,9.74,14.33,2.15,1,0,0,0.13,383.75
2237,"30,702.90",0.354,1.45,2.55,1.05,2.844,-0.003,0,0,1.01,3.35,0.8,1,0,0,0.28,392.5
2238,"30,714.50",0.897,2.35,7.65,7.03,2.31,-0.003,0,0,1.53,8.49,1.4,1,0,0,0.47,404.1
2239,"30,718.60",0.418,1.5,1.95,1.07,2.853,-0.003,0,0,1.03,2.8,0.9,1,0,0,0.32,408.2
2240,"30,728.25",0.314,1.45,1.75,0.67,2.213,-0.003,0,0,1.02,2.3,0.85,1,0,0,0.25,417.85
2241,"30,739.85",0.995,6.45,30.05,60.89,1.883,-0.003,0,0,4.78,34.22,4.25,1,0,0,0.17,429.45
2242,"30,750.10",1.99,5.05,30.05,49.31,2.405,-0.003,0,0,3.51,26.34,3.05,1,0,0,0.45,439.7
2243,"30,755.30",0.568,1.65,9.3,4.54,3.757,-0.003,0,0,1.12,10.02,0.95,1,0,0,0.41,444.9
2244,"30,761.50",0.443,3.15,2.55,1.76,3.876,-0.003,0,0,2.45,3.95,1.2,1,0,0,0.14,451.1
2245,"30,779.60",0.452,3.7,19.4,10.45,3.223,-0.003,0,0,2.77,12.57,1.6,1,0,0,0.13,469.2
2246,"30,787.05",0.571,4.4,2.55,3.09,3.336,-0.003,0,0,2.47,5.88,3.3,1,0,0,0.19,476.65
2247,"30,793.55",0.647,2.25,4.05,2.97,3.366,-0.003,0,0,1.58,5.01,1.35,1,0,0,0.33,483.15
2248,"30,845.10",1.056,6.7,3.55,5.26,1.929,0.027,0,0,3.5,5.17,2.45,1,0,0,0.24,534.7
2249,"30,865.85",0.699,5.9,3.8,3.89,1.028,0.027,0,0,3.23,5.95,2.75,1,0,0,0.17,555.45
2250,"30,883.60",0.647,5.55,30.05,41.88,0.919,0.027,0,0,4.14,32.95,3,1,0,0,0.13,573.2
2251,"30,891.15",1.477,6.75,25.05,31.86,1.236,0.027,0,0,4.1,15.11,3.8,1,0,0,0.29,580.75
2252,"30,896.30",0.446,1.65,1.85,1.13,2.325,0.027,0,0,1.2,2.7,0.9,1,0,0,0.3,585.9
2253,"30,905.80",0.375,3.15,5.6,2.46,1.971,0.027,0,0,2.23,7.27,2,1,0,0,0.13,595.4
2254,"30,919.85",0.455,1.75,5.65,2.38,1.508,0.027,0,0,1.14,6.28,1.1,1,0,0,0.32,609.45
2255,"30,937.65",0.836,6.25,27.8,35.44,1.254,0.027,0,0,5.66,28.47,1.25,1,0,0,0.12,627.25
2256,"30,940.15",1.196,2.4,10.25,11.93,1.95,0.027,0,0,1.49,10.8,1.7,1,0,0,0.64,629.75
2257,"30,958.65",0.293,2.05,3.95,1.23,1.95,0.027,0,0,1.45,4.76,1.2,1,0,0,0.16,648.25
2258,"30,976.10",0.861,4.95,30.05,31.63,0.925,0.027,0,0,3.92,31.59,1.6,1,0,0,0.18,665.7
2259,"30,981.50",0.671,3.15,7.65,4.75,1.602,0.027,0,0,2.18,8.41,1.75,1,0,0,0.25,671.1
2260,"31,001.90",0.491,6.95,30.05,61.47,1.492,0.027,0,0,4.52,33.24,3.25,1,0,0,0.09,691.5
2261,"31,008.50",1.614,5.75,30.05,75.53,1.709,0.027,0,0,3.92,33.26,2.85,1,0,0,0.33,698.1
2262,"31,018.60",0.674,3.75,25.05,37.11,2.866,0.027,0,0,2.95,27.17,1.85,1,0,0,0.18,708.2
2263,"31,032.60",2.762,9.1,7.15,28.33,2.982,0.027,0,0,6.35,9.79,4.25,1,0,0,0.35,722.2
2264,"31,048.25",0.323,1.6,1.55,0.67,2.551,0.027,0,0,1.12,2.19,0.95,1,0,0,0.23,737.85
2265,"31,061.90",0.409,2.25,30.05,26.1,2.435,0.027,0,0,1.55,31.2,1.25,1,0,0,0.21,751.5
2266,"31,074.80",0.766,11,17,23.43,2.487,0.027,0,0,9.69,21.57,3.9,1,0,0,0.06,764.4
2267,"31,078.90",0.751,3.4,10.75,7.79,3.04,0.027,0,0,2.53,12.11,1.35,1,0,0,0.24,768.5
2268,"31,087.10",0.458,2.25,1.65,1.21,3.372,0.027,0,0,1.66,2.7,1.05,1,0,0,0.22,776.7
2269,"31,097.15",0.14,1.4,3.15,0.45,2.2,0.027,0,0,1.01,3.6,0.85,1,0,0,0.11,786.75
2270,"31,110.90",0.433,2.15,6.95,3.21,1.84,0.027,0,0,1.45,7.83,1.35,1,0,0,0.24,800.5
2271,"31,113.90",0.211,1.25,1.95,0.5,2.127,0.027,0,0,0.94,2.54,0.75,1,0,0,0.18,803.5
2272,"31,128.55",1.016,5.9,12.9,17.58,1.532,0.027,0,0,3.85,16.87,4.65,1,0,0,0.21,818.15
2273,"31,132.90",0.519,4.1,5.3,3.43,2.313,0.027,0,0,3.24,6.28,3.1,1,0,0,0.13,822.5
2274,"31,169.70",0.595,9,2.25,3.52,1.672,0.003,0,0,7.68,6.03,4.2,1,0,0,0.06,40.1
2275,"31,187.10",1.675,7.2,25.05,37.03,1.096,0.003,0,0,5.78,25.95,3.35,1,0,0,0.23,57.5
2276,"31,191.80",0.497,4.65,1.7,2.64,2.505,0.003,0,0,4.23,6.43,3.95,1,0,0,0.09,62.2
2277,"31,231.20",0.464,9,3.85,3.6,0.912,0.003,0,0,8.23,6.23,3,1,0,0,0.05,101.6
2278,"31,245.85",1.593,6.55,30.05,77.05,0.827,0.003,0,0,4.35,33.83,3.85,1,0,0,0.29,116.25
2279,"31,251.90",0.964,1.8,3.15,3.48,2.09,0.003,0,0,1.22,3.89,1.05,1,0,0,0.63,122.3
2280,"31,266.55",1.834,10,26.1,48.32,2.097,0.003,0,0,6.52,30.32,5.2,1,0,0,0.23,136.95
2281,"31,272.85",0.195,1.3,1.8,0.46,3.577,0.003,0,0,0.94,2.58,0.75,1,0,0,0.17,143.25
2282,"31,285.70",0.171,4.4,2.1,0.71,3.345,0.003,0,0,3.93,2.7,0.95,1,0,0,0.03,156.1
2283,"31,302.70",0.867,3.5,30.05,35.57,1.804,0.003,0,0,2.65,32.04,2.05,1,0,0,0.26,173.1
2284,"31,307.75",0.671,2.2,7.75,4.58,2.1,0.003,0,0,1.45,8.4,1.45,1,0,0,0.37,178.15
2285,"31,322.20",1.605,5.75,9.1,16.79,2.2,0.003,0,0,5.09,9.59,1.25,1,0,0,0.25,192.6
2286,"31,326.05",0.43,3.85,1.8,1.84,3.586,0.003,0,0,3.48,3.29,0.9,1,0,0,0.1,196.45
2287,"31,345.10",0.125,1.1,0.85,0.16,1.785,0.003,0,0,0.82,1.33,0.65,1,0,0,0.12,215.5
2288,"31,361.15",0.385,1.7,2.05,0.96,0.98,0.003,0,0,1.16,2.68,1,1,0,0,0.26,231.55
2289,"31,375.85",0.931,8,8.25,9.41,0.76,0.003,0,0,6.58,10.37,2.8,1,0,0,0.11,246.25
2290,"31,396.45",0.839,2.5,30.05,33.37,0.885,0.003,0,0,1.84,31.45,1.45,1,0,0,0.37,266.85
2291,"31,406.50",0.375,8.3,1.8,3.03,1.587,0.003,0,0,7.73,9.35,7.6,1,0,0,0.04,276.9
2292,"31,418.80",0.961,7.5,5.1,8.91,1.489,0.003,0,0,4.64,10.48,6.1,1,0,0,0.17,289.2
2293,"31,435.10",0.842,3.8,20.2,18.23,1.257,0.003,0,0,2.68,21.61,2.25,1,0,0,0.25,305.5
2294,"31,447.15",0.851,4.2,4.5,4.94,1.7,0.003,0,0,2.92,5.84,1.85,1,0,0,0.23,317.55
2295,"31,463.15",0.272,5.7,19.35,11.2,1.361,0.003,0,0,5.09,23.81,5.05,1,0,0,0.04,333.55
2296,"31,474.80",1.035,8.05,4.55,8.46,1.382,0.003,0,0,6.2,7.88,3.7,1,0,0,0.13,345.2
2297,"31,495.75",0.916,3.9,30.05,39.23,1.202,0.003,0,0,3.44,31.8,1.85,1,0,0,0.21,366.15
2298,"31,497.25",0.513,1.5,12.15,4.75,2.029,0.003,0,0,0.93,5.06,1.1,1,0,0,0.44,367.65
2299,"31,503.95",0.293,2,3.1,1.11,2.182,0.003,0,0,1.42,4.15,1.1,1,0,0,0.16,374.35
2300,"31,515.25",0.403,3.35,30.05,31.7,2.008,0.003,0,0,2.52,31.85,1.9,1,0,0,0.13,385.65
2301,"31,527.40",1.324,9.9,16.1,27.41,2.087,0.003,0,0,8.27,18.25,2.65,1,0,0,0.13,397.8
2302,"31,533.25",0.36,4.5,2.2,1.76,3.314,0.003,0,0,3.73,5.45,3.2,1,0,0,0.08,403.65
2303,"31,539.80",0.333,1.55,1.45,0.66,2.917,0.003,0,0,1.09,2.08,0.9,1,0,0,0.24,410.2
2304,"31,560.45",0.827,4.85,6.6,6.11,1.859,0.003,0,0,3.96,7.41,1.6,1,0,0,0.17,430.85
2305,"31,578.25",1.92,6.15,30.05,69.92,1.886,0.003,0,0,4.73,34.02,3.7,1,0,0,0.33,448.65
2306,"31,580.55",0.4,2.25,2.9,1.55,3.671,0.003,0,0,1.55,4.26,1.6,1,0,0,0.21,450.95
2307,"31,595.20",0.912,7.55,4.85,7.94,3.674,0.003,0,0,6.16,8.33,3.75,1,0,0,0.12,465.6
2308,"31,608.90",0.507,4.9,2.3,2.69,3.305,0.003,0,0,1.95,5.49,3.6,1,0,0,0.21,479.3
2309,"31,625.50",0.8,5.4,2.8,4.22,2.576,0.003,0,0,4.36,5.96,3.75,1,0,0,0.15,495.9
2310,"31,636.65",0.864,2.45,26.35,25.69,2.167,0.003,0,0,1.56,26.51,1.5,1,0,0,0.44,507.05
2311,"31,646.80",1.077,7.25,3.1,8.25,2.621,0.003,0,0,4.87,8.4,5,1,0,0,0.18,517.2
2312,"31,656.20",0.467,4.25,3.95,2.68,2.634,0.003,0,0,3.32,5.6,1.85,1,0,0,0.11,526.6
2313,"31,671.75",0.424,5.15,5.5,3.19,2.051,0.003,0,0,4.37,9.58,4.4,1,0,0,0.08,542.15
2314,"31,683.45",0.342,1.5,1.7,0.74,1.486,0.003,0,0,1.01,2.29,0.9,1,0,0,0.27,553.85
2315,"31,697.55",0.992,10.4,30.05,40.73,1.416,0.003,0,0,9.01,35.18,5.2,1,0,0,0.09,567.95
2316,"31,705.45",0.809,5.3,7.1,7.33,2.155,0.003,0,0,3.85,9.37,3.9,1,0,0,0.17,575.85
2317,"31,719.50",0.797,2.4,9.4,6.7,2.045,0.003,0,0,1.59,9.47,1.45,1,0,0,0.4,589.9
2318,"31,733.45",0.76,3.85,10.35,7.64,2.225,0.003,0,0,2.83,11.18,2.8,1,0,0,0.22,603.85
2319,"31,746.35",0.363,1.5,1.6,0.78,2.399,0.003,0,0,1.03,2.25,0.9,1,0,0,0.28,616.75
2320,"31,759.90",0.174,6,3.25,0.91,1.773,0.003,0,0,5.45,3.06,0.95,1,0,0,0.03,630.3
2321,"31,769.50",0.327,1.65,5,1.71,1.419,0.003,0,0,1.04,5.62,1.05,1,0,0,0.25,639.9
2322,"31,783.60",0.262,1.9,30.05,28.51,1.257,0.003,0,0,1.25,31.19,1.2,1,0,0,0.17,654
2323,"31,787.80",0.378,2.1,3.1,1.41,1.462,0.003,0,0,1.44,3.93,1.25,1,0,0,0.21,658.2
2324,"31,799.90",1.419,6.45,30.05,50.8,1.462,0.003,0,0,4.38,33.61,3.65,1,0,0,0.26,670.3
2325,"31,813.75",1.019,3.95,19.8,25.06,2.078,0.003,0,0,2.73,21.36,2.05,1,0,0,0.3,684.15
2326,"31,819.80",1.138,2.95,9.3,8.49,2.731,0.003,0,0,2.09,4.95,1.8,1,0,0,0.44,690.2
2327,"31,826.10",0.406,2.35,3,1.73,3.003,0.003,0,0,1.77,5.75,1.3,1,0,0,0.18,696.5
2328,"31,836.25",0.119,1.9,1.65,0.3,2.408,0.003,0,0,1.31,2.75,1.3,1,0,0,0.07,706.65
2329,"31,849.50",1.306,5.75,30.05,42.32,1.764,0.003,0,0,4.58,34.39,4.4,1,0,0,0.23,719.9
2330,"31,857.05",0.867,3.8,14.55,13.23,2.478,0.003,0,0,2.89,16.1,1.5,1,0,0,0.24,727.45
2331,"31,866.40",0.674,5.35,3.95,4.56,2.811,0.003,0,0,4.32,7.63,1.8,1,0,0,0.12,736.8
2332,"31,884.20",0.858,8.1,4.55,6.31,2.478,0.003,0,0,7.23,6.66,2.5,1,0,0,0.09,754.6
2333,"31,903.35",0.366,4.1,13.05,6.38,1.266,0.003,0,0,2.85,14.18,1.4,1,0,0,0.1,773.75
2334,"31,912.15",0.552,6.95,3.45,3.86,1.376,0.003,0,0,6.35,4.53,1.1,1,0,0,0.07,782.55
2335,"31,925.85",0.525,3.5,18.1,9.58,1.215,0.003,0,0,2.64,20.15,2.65,1,0,0,0.16,796.25
2336,"31,938.35",0.522,7.8,5.05,5.35,1.285,0.003,0,0,6.89,11.82,6.9,1,0,0,0.06,808.75
2337,"31,953.05",1.538,6.7,30.05,74.27,1.196,0.003,0,0,5.26,32.87,2.9,1,0,0,0.23,823.45
2338,"31,957.70",1.465,8.85,30.05,68.96,1.52,-0.027,0,0,4.16,36.81,6.85,1,0,0,0.28,8.9
2339,"31,962.70",0.922,4.7,21.65,23.74,2.71,-0.027,0,0,2.13,23.07,1.55,1,0,0,0.35,13.9
2340,"31,973.40",1.151,5.7,9.35,13.17,2.966,-0.027,0,0,4.28,12.68,3.55,1,0,0,0.22,24.6
2341,"31,992.50",0.125,5.35,1.25,0.44,2.591,-0.027,0,0,1.39,2.2,1.15,1,0,0,0.07,43.7
2342,"32,000.20",0.677,4.3,4.4,4.01,2.46,-0.027,0,0,3.38,6.92,3.15,1,0,0,0.16,51.4
2343,"32,015.95",0.418,2.85,1.45,1.07,2.46,-0.027,0,0,2.05,2.52,1.25,1,0,0,0.16,67.15
2344,"32,050.50",1.813,8.95,30.05,58.64,1.505,-0.003,0,0,5.32,33.81,4.5,1,0,0,0.27,101.7
2345,"32,065.15",1.776,6.95,13.05,24.58,2.087,-0.003,0,0,5.9,14.23,1.75,1,0,0,0.24,116.35
2346,"32,072.35",0.552,1.75,2.8,1.86,3.143,-0.003,0,0,1.23,3.71,1.05,1,0,0,0.36,123.55
2347,"32,089.35",1.044,6.05,30.05,39.53,2.139,-0.003,0,0,4.83,31.93,1.95,1,0,0,0.17,140.55
2348,"32,092.05",0.632,1.75,3.5,2.3,3.116,-0.003,0,0,1.19,3.95,1.05,1,0,0,0.42,143.25
2349,"32,099.90",0.385,2.35,4.45,1.59,3.165,-0.003,0,0,1.64,3.42,1.2,1,0,0,0.19,151.1
2350,"32,111.80",0.574,3.45,14.05,8.26,2.972,-0.003,0,0,2.56,6.9,1.8,1,0,0,0.18,163
2351,"32,122.35",0.714,4.7,2.15,3.13,3.104,-0.003,0,0,3.98,4.75,1.9,1,0,0,0.14,173.55
2352,"32,134.25",1.26,7.25,6.35,9.94,3.104,-0.003,0,0,6.1,7.92,2.35,1,0,0,0.17,185.45
2353,"32,152.05",0.909,4.75,16.75,23.32,2.914,-0.003,0,0,3.87,18.92,3.2,1,0,0,0.19,203.25
2354,"32,159.15",1.343,6.85,6.35,10.84,3.479,-0.003,0,0,5.71,6.15,2.05,1,0,0,0.19,210.35
2355,"32,174.75",0.262,3.55,1.85,0.85,3.119,-0.003,0,0,2.76,3.28,1.75,1,0,0,0.08,225.95
2356,"32,180.60",0.455,3.2,2.45,1.74,3.125,-0.003,0,0,2.6,4.41,2.1,1,0,0,0.14,231.8
2357,"32,189.85",0.909,3.05,12,8.93,3.094,-0.003,0,0,1.57,4.58,2.15,1,0,0,0.46,241.05
2358,"32,196.10",0.687,2.55,5.35,3.55,3.238,-0.003,0,0,1.82,4.49,1.3,1,0,0,0.3,247.3
2359,"32,213.25",0.323,1.7,15.5,11.24,2.838,-0.003,0,0,1.15,16.31,1,1,0,0,0.23,264.45
2360,"32,219.95",1.108,3.55,7.5,9.34,2.884,-0.003,0,0,2.44,9.23,2.25,1,0,0,0.36,271.15
2361,"32,237.85",0.797,3.75,3.05,3.65,2.246,-0.003,0,0,2.98,5.32,2.75,1,0,0,0.21,289.05
2362,"32,244.50",0.14,1.5,0.95,0.22,2.24,-0.003,0,0,1.09,1.63,0.85,1,0,0,0.1,295.7
2363,"32,252.15",0.125,3.05,1.7,0.43,2.02,-0.003,0,0,2.47,3.93,2.45,1,0,0,0.04,303.35
2364,"32,264.50",0.583,4.95,4.1,3.72,1.904,-0.003,0,0,3.7,6.68,3,1,0,0,0.13,315.7
2365,"32,281.15",0.708,4.5,30.05,23.4,0.995,-0.003,0,0,3.37,32.46,2.5,1,0,0,0.17,332.35
2366,"32,286.10",0.385,2.85,19.4,8.15,1.422,-0.003,0,0,2.08,21.6,1.85,1,0,0,0.15,337.3
2367,"32,299.70",0.656,8.8,4.7,5.07,1.468,-0.003,0,0,7.77,5.39,1.35,1,0,0,0.07,350.9
2368,"32,312.00",0.293,3.95,1.85,0.97,1.361,-0.003,0,0,3.4,2.63,1.1,1,0,0,0.07,363.2
2369,"32,318.10",0.113,1.65,2.85,0.38,1.218,-0.003,0,0,1.18,3.53,0.85,1,0,0,0.08,369.3
2370,"32,331.35",1.892,5.55,25,57.79,0.967,-0.003,0,0,4.06,26.38,3.55,1,0,0,0.37,382.55
2371,"32,341.70",1.843,7.4,7.85,20.33,2.133,-0.003,0,0,5.88,11.65,3.75,1,0,0,0.25,392.9
2372,"32,362.35",0.427,5.35,30.05,38.6,1.657,-0.003,0,0,4.6,33.95,4,1,0,0,0.07,413.55
2373,"32,377.05",2.133,9.45,13.3,33.2,1.694,-0.003,0,0,7.65,15.7,4.35,1,0,0,0.22,428.25
2374,"32,378.60",0.403,1.5,2.15,1.1,3.735,-0.003,0,0,1.02,2.99,1.05,1,0,0,0.32,429.8
2375,"32,411.75",0.51,9.1,30.05,33.08,2.386,0.006,0,0,7.33,6.04,2.85,1,0,0,0.06,462.95
2376,"32,424.80",1.419,8.6,30.05,44.57,2.414,0.006,0,0,7.36,36.39,5.85,1,0,0,0.15,476
2377,"32,437.20",0.958,4.3,6.8,6.35,3.07,0.006,0,0,3.31,5.82,1.4,1,0,0,0.23,488.4
2378,"32,455.00",1.749,5.7,15.05,28.04,3.101,0.006,0,0,4.57,16.62,2.45,1,0,0,0.31,506.2
2379,"32,456.90",0.369,1.85,1.9,1.01,4.736,0.006,0,0,1.37,2.97,1.15,1,0,0,0.22,508.1
2380,"32,463.85",0.116,3.2,1.1,0.26,4.648,0.006,0,0,2.82,1.63,0.7,1,0,0,0.03,515.05
2381,"32,491.30",0.278,1.9,2.95,0.9,1.727,-0.015,0,0,1.3,3.47,1.1,1,0,0,0.17,542.5
2382,"32,504.25",1.727,3.8,12.45,17.26,1.52,-0.015,0,0,2.59,11.75,2.2,1,0,0,0.53,555.45
2383,"32,535.20",1.892,8.7,23.5,40.54,1.422,-0.021,0,0,6.15,25.29,3.7,1,0,0,0.25,586.4
2384,"32,547.60",0.311,2,2,0.92,2.771,-0.021,0,0,1.43,3.05,1.05,1,0,0,0.17,598.8
2385,"32,566.30",1.019,4.8,3.4,5.06,1.892,-0.021,0,0,3.48,5.25,2.55,1,0,0,0.23,617.5
2386,"32,580.60",0.986,9.8,30.05,44.42,1.907,-0.021,0,0,8.68,12.48,4.95,1,0,0,0.09,631.8
2387,"32,595.55",1.141,6.9,30.05,68.92,2.127,-0.021,0,0,5.47,34.05,3.35,1,0,0,0.17,646.75
2388,"32,610.25",1.837,10.1,24.45,58.67,2.606,-0.021,0,0,9.01,33.07,5.7,1,0,0,0.16,661.45
2389,"32,615.65",1.205,5.2,7.7,11.36,4.141,-0.021,0,0,3.85,9.84,2.35,1,0,0,0.25,666.85
2390,"32,656.70",0.858,6.6,30.05,47.36,0.5,-0.003,0,0,5.9,35.56,5.6,1,0,0,0.12,707.9
2391,"32,664.65",0.885,7.85,30.05,42.8,0.986,-0.003,0,0,6.4,8.27,2.35,1,0,0,0.11,715.85
2392,"32,679.25",1.465,8.85,30.05,49.86,1.099,-0.003,0,0,7.5,32.8,6.9,1,0,0,0.16,730.45
2393,"32,693.90",1.477,8.15,8.9,18.6,1.645,-0.003,0,0,6.98,12.83,4.05,1,0,0,0.17,745.1
2394,"32,713.75",0.735,7,30.05,54.26,1.648,-0.003,0,0,5.3,35.34,5.3,1,0,0,0.11,764.95
2395,"32,727.00",2.271,7.55,12.1,36.08,1.99,-0.003,0,0,5.16,16.13,5.4,1,0,0,0.35,778.2
2396,"32,729.45",0.61,2.35,2.5,2.15,4.117,-0.003,0,0,1.56,3.74,1.4,1,0,0,0.31,780.65
2397,"32,758.60",0.928,3.8,12.75,11.87,1.923,0.006,0,0,2.75,14.25,2.1,1,0,0,0.27,809.8
2398,"32,766.90",0.946,5.5,3.65,5.99,2.103,0.006,0,0,4.33,5.51,1.5,1,0,0,0.17,818.1
2399,"32,787.85",1.428,7.2,30.05,44.41,0.912,0.006,0,0,5.65,30.63,2.65,1,0,0,0.2,839.05
2400,"32,758.60",0.928,3.8,12.75,11.87,1.923,0.006,0,0,2.75,14.25,2.1,1,0,0,0.27,-9.4
2401,"32,766.90",0.946,5.5,3.65,5.99,2.103,0.006,0,0,4.33,-1.2,-1.1,1,0,0,0.17,-1.1
2402,"32,787.85",1.428,7.2,30.05,44.41,0.912,0.006,0,0,5.65,30.63,2.65,1,0,0,0.2,19.85
2403,"32,792.30",0.812,4.3,9.4,7.66,2.094,0.006,0,0,3.4,10.17,1.95,1,0,0,0.19,24.3
2404,"32,798.00",0.195,1.3,1.3,0.39,2.539,0.006,0,0,0.93,2.16,0.7,1,0,0,0.17,30
2405,"32,809.55",0.381,1.9,3.9,1.43,1.697,0.006,0,0,1.28,4.68,1.15,1,0,0,0.24,41.55
2406,"32,823.10",0.735,6,30.05,40.88,1.587,0.006,0,0,5.22,32.39,2.4,1,0,0,0.11,55.1
2407,"32,837.05",0.925,11,30.05,46.23,1.852,0.006,0,0,9.99,36.48,5.55,1,0,0,0.07,69.05
2408,"32,840.75",0.543,3.5,21.05,15.58,2.576,0.006,0,0,2.49,23.25,1.85,1,0,0,0.17,72.75
2409,"32,850.45",1.132,4.25,5.95,7.03,2.817,0.006,0,0,2.95,5.75,1.8,1,0,0,0.31,82.45
2410,"32,868.10",0.809,4.2,8.7,9.15,2.652,0.006,0,0,3.15,10.39,2.25,1,0,0,0.21,100.1
2411,"32,871.15",0.354,1.9,2.8,1.23,3.384,0.006,0,0,1.22,3.78,1.2,1,0,0,0.23,103.15
2412,"32,900.70",0.29,3.15,3.15,1.33,0.632,-0.012,0,0,2.39,5.21,2.7,1,0,0,0.1,132.7
2413,"32,914.40",1.3,9.75,30.05,36.98,0.635,-0.012,0,0,5.14,34.61,4.45,1,0,0,0.2,146.4
2414,"32,926.35",0.409,3.25,2.8,1.74,1.581,-0.012,0,0,2.39,4.44,1.6,1,0,0,0.14,158.35
2415,"32,938.30",0.238,4.35,3,1.16,1.331,-0.012,0,0,3.22,4.8,2.15,1,0,0,0.06,170.3
2416,"32,944.45",0.22,1.9,3.6,0.92,1.34,-0.012,0,0,1.32,4.4,1.1,1,0,0,0.13,176.45
2417,"32,959.15",1.245,3,30.05,54.46,1.205,-0.012,0,0,2.52,31.67,1.7,1,0,0,0.4,191.15
2418,"32,960.70",0.537,1.55,5.6,2.51,2.359,-0.012,0,0,1,3.64,1.1,1,0,0,0.43,192.7
2419,"32,970.80",0.885,2.65,2.85,3.13,2.414,-0.012,0,0,1.84,3.75,1.3,1,0,0,0.39,202.8
2420,"32,982.55",1.404,4.5,30.05,29.3,2.359,-0.012,0,0,2.98,12.51,2.2,1,0,0,0.38,214.55
2421,"32,997.65",0.461,2.55,6.05,2.66,2.859,-0.012,0,0,1.75,7.35,1.3,1,0,0,0.21,229.65
2422,"33,009.50",0.458,2.9,3.45,2.02,2.872,-0.012,0,0,2.01,4.79,1.85,1,0,0,0.18,241.5
2423,"33,014.95",0.156,1.2,1.2,0.28,2.948,-0.012,0,0,0.85,1.93,0.7,1,0,0,0.15,246.95
2424,"33,021.40",0.284,2.4,2,0.75,2.667,-0.012,0,0,1.75,2.65,1.05,1,0,0,0.13,253.4
2425,"33,032.20",0.476,2.35,3.65,2.05,1.77,-0.012,0,0,1.55,4.67,1.4,1,0,0,0.25,264.2
2426,"33,042.00",0.906,3.15,22.35,23.06,1.483,-0.012,0,0,2.2,5.15,1.9,1,0,0,0.33,274
2427,"33,052.30",1.785,5.75,5.4,14.04,1.581,-0.012,0,0,4.36,8.75,4.15,1,0,0,0.33,284.3
2428,"33,069.20",0.366,1.65,30.05,50.21,1.614,-0.012,0,0,1.14,30.94,0.95,1,0,0,0.26,301.2
2429,"33,081.15",1.465,8,30.05,65.65,1.642,-0.012,0,0,5.51,36.2,4.85,1,0,0,0.21,313.15
2430,"33,090.95",1.694,7.7,6.15,18.11,2.795,-0.012,0,0,2.91,11.35,5.9,1,0,0,0.46,322.95
2431,"33,100.10",0.201,1.25,3.85,0.69,3.018,-0.012,0,0,0.89,3.98,0.75,1,0,0,0.18,332.1
2432,"33,112.75",0.36,4.85,1.4,1.65,2.917,-0.012,0,0,2.66,5.16,4,1,0,0,0.11,344.75
2433,"33,129.30",0.275,2.15,1.7,0.67,1.584,-0.012,0,0,1.55,2.53,1.1,1,0,0,0.14,361.3
2434,"33,143.95",0.632,5.4,11.35,11.66,1.166,-0.012,0,0,4.07,13.72,2.85,1,0,0,0.12,375.95
2435,"33,149.10",0.729,3.35,3.25,3.24,1.746,-0.012,0,0,2.51,4.9,2.05,1,0,0,0.23,381.1
2436,"33,166.90",1.266,6.75,30.05,45.57,1.056,-0.012,0,0,5.75,10.5,1.8,1,0,0,0.18,398.9
2437,"33,169.20",0.342,2.3,2.85,1.36,2.188,-0.012,0,0,1.71,4.75,1.75,1,0,0,0.16,401.2
2438,"33,183.85",0.854,6.65,30.05,41.19,1.593,-0.012,0,0,5.34,33.05,3.1,1,0,0,0.13,415.85
2439,"33,190.75",1.16,6.2,30.05,30.73,2.115,-0.012,0,0,4.59,10.07,2.6,1,0,0,0.2,422.75
2440,"33,203.20",0.549,4.75,5.15,4.18,2.435,-0.012,0,0,4.19,6.43,1.25,1,0,0,0.1,435.2
2441,"33,215.95",0.943,5.9,12.5,14,2.46,-0.012,0,0,4.22,15.15,3.35,1,0,0,0.18,447.95
2442,"33,222.60",0.449,2.05,2.5,1.45,3.152,-0.012,0,0,1.36,3.49,1.2,1,0,0,0.26,454.6
2443,"33,242.05",0.757,2.45,3.45,3.12,2.087,-0.012,0,0,1.49,4.49,1.7,1,0,0,0.41,474.05
2444,"33,264.05",0.589,4.35,30.05,51.28,1.208,-0.012,0,0,3.36,31.5,1.55,1,0,0,0.14,496.05
2445,"33,271.30",0.964,4.3,30.05,44.42,1.672,-0.012,0,0,3.26,32.34,2.2,1,0,0,0.24,503.3
2446,"33,283.45",2.026,8.4,19.85,36.62,1.834,-0.012,0,0,7.06,14.6,5.9,1,0,0,0.23,515.45
2447,"33,296.55",0.452,2.2,2.4,1.49,2.57,-0.012,0,0,1.65,3.58,1.25,1,0,0,0.22,528.55
2448,"33,301.25",0.183,1.25,1.4,0.36,2.612,-0.012,0,0,0.89,2.18,0.75,1,0,0,0.17,533.25
2449,"33,309.10",0.36,2.85,30.05,18.59,2.197,-0.012,0,0,1.72,31.75,1.8,1,0,0,0.17,541.1
2450,"33,319.70",1.083,6.05,7.1,9.13,2.267,-0.012,0,0,4.78,8.38,3.7,1,0,0,0.18,551.7
2451,"33,335.20",0.632,7.45,2,4.18,2.365,-0.012,0,0,6.92,3.4,1.15,1,0,0,0.07,567.2
2452,"33,344.05",0.964,2.2,6.4,5.16,2.35,-0.012,0,0,1.44,6.89,1.25,1,0,0,0.53,576.05
2453,"33,358.15",0.864,3.2,30.05,37.72,2.414,-0.012,0,0,2.13,32.13,1.9,1,0,0,0.32,590.15
2454,"33,370.25",1.08,4.3,18.75,22.44,2.802,-0.012,0,0,3.37,20.96,2.4,1,0,0,0.26,602.25
2455,"33,383.40",0.79,6.75,3.25,6.17,3.4,-0.012,0,0,5.48,8.74,5.55,1,0,0,0.12,615.4
2456,"33,398.20",0.247,2.55,1.6,0.75,2.878,-0.012,0,0,1.54,3.22,1.85,1,0,0,0.13,630.2
2457,"33,406.40",0.11,1.7,1.25,0.21,2.258,-0.012,0,0,1.26,2,1,1,0,0,0.07,638.4
2458,"33,420.00",1.004,4.65,13.55,14.38,1.501,-0.012,0,0,3.37,15.84,3.05,1,0,0,0.24,652
2459,"33,425.70",0.281,1.6,1.5,0.6,2.362,-0.012,0,0,1.09,2.21,0.9,1,0,0,0.21,657.7
2460,"33,440.35",1.077,4.7,29.7,56.68,1.752,-0.012,0,0,3.72,31.2,2.6,1,0,0,0.23,672.35
2461,"33,450.15",2.243,9.45,13.1,33.79,2.368,-0.012,0,0,7.83,17.09,3.95,1,0,0,0.23,682.15
2462,"33,482.85",0.674,5.6,21.7,11.13,1.755,-0.009,0,0,4.5,7.29,2.15,1,0,0,0.12,714.85
2463,"33,494.60",0.223,1.4,1.7,0.48,2.036,-0.009,0,0,1.03,2.25,0.8,1,0,0,0.17,726.6
2464,"33,498.90",0.232,1.6,1.75,0.54,2.051,-0.009,0,0,1.14,2.42,0.9,1,0,0,0.16,730.9
2465,"33,511.55",0.989,5.7,6.3,7.28,1.974,-0.009,0,0,4.78,7.29,1.8,1,0,0,0.17,743.55
2466,"33,529.65",0.58,2.4,6.75,3.81,1.501,-0.009,0,0,1.45,7.68,1.55,1,0,0,0.32,761.65
2467,"33,544.00",0.955,4.85,30.05,55.71,1.505,-0.009,0,0,4.11,33.19,3.2,1,0,0,0.19,776
2468,"33,555.60",1.614,4.15,30.05,43.86,2.036,-0.009,0,0,3.55,18,1.95,1,0,0,0.36,787.6
2469,"33,559.20",1.001,3.5,3.55,5.19,3.445,-0.009,0,0,2.34,5.57,2.55,1,0,0,0.34,791.2
2470,"33,579.50",0.537,6.1,4.6,3.55,2.646,-0.009,0,0,5.1,5.98,1.8,1,0,0,0.08,811.5
2471,"33,589.90",0.153,1.45,1.1,0.26,2.484,-0.009,0,0,1,1.8,0.9,1,0,0,0.12,821.9
2472,"33,632.90",0.525,4,30.05,38.87,0.229,-0.009,0,0,2.94,31.44,1.45,1,0,0,0.14,45.7
2473,"33,645.95",2.206,9.9,14.25,30.75,0.378,-0.009,0,0,7.59,9.96,4.4,1,0,0,0.23,58.75
2474,"33,656.75",0.479,2.2,3.1,2.04,1.074,-0.009,0,0,1.22,4.71,1.6,1,0,0,0.31,69.55
2475,"33,666.75",0.732,3.15,30.05,38.68,0.922,-0.009,0,0,2.13,5.36,1.8,1,0,0,0.27,79.55
2476,"33,680.90",2.008,7.85,14.55,32.41,0.967,-0.009,0,0,4.74,19.02,5.8,1,0,0,0.34,93.7
2477,"33,721.40",1.501,8.65,30.05,80.93,1.254,-0.012,0,0,7.04,34.58,4.6,1,0,0,0.17,134.2
2478,"33,731.35",0.806,4.35,30.05,50.67,2.655,-0.012,0,0,2.49,32.75,2.7,1,0,0,0.26,144.15
2479,"33,741.05",1.443,6.25,25.65,35.92,3.241,-0.012,0,0,3.33,27.73,3.05,1,0,0,0.35,153.85
2480,"33,755.00",1.12,4.35,10,12.63,3.711,-0.012,0,0,3.23,11.96,1.85,1,0,0,0.28,167.8
2481,"33,778.40",0.964,9.15,15.75,13.72,3.409,-0.012,0,0,7.83,6.08,2.3,1,0,0,0.1,191.2
2482,"33,791.95",0.571,3.1,1.75,2.02,3.699,-0.012,0,0,2.34,3.92,2.25,1,0,0,0.19,204.75
2483,"33,803.70",0.262,2,1.85,0.66,2.353,-0.012,0,0,1.46,2.68,1.2,1,0,0,0.14,216.5
2484,"33,816.45",0.946,6.55,9.3,11,1.907,-0.012,0,0,5.58,13.8,5.4,1,0,0,0.14,229.25
2485,"33,833.20",0.11,1.4,1.1,0.18,1.672,-0.012,0,0,0.94,1.7,0.8,1,0,0,0.09,246
2486,"33,847.25",1.199,7.35,30.05,54.17,1.538,-0.012,0,0,3.08,6.9,1.8,1,0,0,0.31,260.05
2487,"33,861.95",1.541,8.4,25.3,54.68,1.678,-0.012,0,0,7.53,29.7,4.95,1,0,0,0.16,274.75
2488,"33,868.25",1.416,6.1,7.55,14.76,2.878,-0.012,0,0,4.03,11.31,4.15,1,0,0,0.28,281.05
2489,"33,882.90",0.247,1.55,1.1,0.43,2.884,-0.012,0,0,1.06,1.81,0.85,1,0,0,0.19,295.7
2490,"33,897.55",1.004,4.8,18.7,20.3,2.048,-0.012,0,0,3.82,19.18,1.7,1,0,0,0.21,310.35
2491,"33,902.50",0.711,4.9,3.2,4.59,2.789,-0.012,0,0,3.07,7.33,4.05,1,0,0,0.19,315.3
2492,"33,913.05",0.208,1.6,1.15,0.36,2.64,-0.012,0,0,1.09,1.83,0.9,1,0,0,0.15,325.85
2493,"33,918.25",0.189,1.15,0.8,0.24,2.365,-0.012,0,0,0.79,1.33,0.65,1,0,0,0.19,331.05
2494,"33,935.25",1.654,4.65,30.05,39.66,0.851,-0.012,0,0,3.27,32.61,2.65,1,0,0,0.4,348.05
2495,"33,942.05",0.436,2.5,11.6,4.02,1.73,-0.012,0,0,1.23,5.09,1.8,1,0,0,0.28,354.85
2496,"33,949.20",0.302,3.5,4.45,1.51,1.779,-0.012,0,0,2.93,5.26,1.05,1,0,0,0.08,362
2497,"33,962.75",0.589,2.5,3.45,2.2,1.776,-0.012,0,0,1.71,4.07,1.3,1,0,0,0.28,375.55
2498,"33,978.75",1.678,5.6,12.85,21.18,1.337,-0.012,0,0,4.01,13.9,2.4,1,0,0,0.33,391.55
2499,"33,983.55",0.269,1.65,4,1.25,2.542,-0.012,0,0,1.06,6.03,1.05,1,0,0,0.2,396.35
2500,"34,001.35",1.627,6.5,29.25,45.35,1.727,-0.012,0,0,4.9,12.2,3.05,1,0,0,0.27,414.15
2501,"34,006.75",0.69,5.3,1.7,3.32,3.055,-0.012,0,0,4.87,3.24,1.05,1,0,0,0.11,419.55
2502,"34,021.40",0.821,9.6,6.9,10.47,2.423,-0.012,0,0,7.38,12.52,6.15,1,0,0,0.09,434.2
2503,"34,023.90",0.507,2.25,2.1,1.56,3.104,-0.012,0,0,1.58,3.21,1.15,1,0,0,0.26,436.7
2504,"34,035.40",0.833,3.95,30.05,26.03,2.31,-0.012,0,0,2.48,32.64,2.65,1,0,0,0.27,448.2
2505,"34,043.25",0.269,1.3,2.05,0.64,2.753,-0.012,0,0,0.94,2.55,0.75,1,0,0,0.23,456.05
2506,"34,052.05",0.226,5.75,1.4,0.98,2.756,-0.012,0,0,5.27,2.73,1,1,0,0,0.03,464.85
2507,"34,058.55",0.958,3.3,9.25,8.44,2.756,-0.012,0,0,2.23,6.1,2.2,1,0,0,0.34,471.35
2508,"34,064.85",0.641,1.65,2.2,1.75,3.079,-0.012,0,0,1.15,2.91,0.95,1,0,0,0.45,477.65
2509,"34,076.80",0.165,1.5,1.15,0.29,1.556,-0.012,0,0,1.06,1.85,0.9,1,0,0,0.12,489.6
2510,"34,087.40",0.159,1.35,2.1,0.39,1.071,-0.012,0,0,0.92,2.64,0.8,1,0,0,0.14,500.2
2511,"34,102.25",0.366,3.55,3.05,1.5,0.845,-0.012,0,0,2.78,4.05,1.7,1,0,0,0.11,515.05
2512,"34,113.30",1.248,5.95,30.05,63.44,0.851,-0.012,0,0,3.3,34.88,4.85,1,0,0,0.3,526.1
2513,"34,127.95",1.27,3.8,30.05,67.64,1.459,-0.012,0,0,3.24,31.97,1.6,1,0,0,0.31,540.75
2514,"34,135.35",1.831,7.2,25.1,40.43,2.347,-0.012,0,0,5.79,24.03,4.25,1,0,0,0.25,548.15
2515,"34,148.05",1.093,6.8,8.6,13.51,2.783,-0.012,0,0,3.92,13.55,4.9,1,0,0,0.22,560.85
2516,"34,168.80",0.937,6.35,16.15,13.11,2.829,-0.012,0,0,4.65,8.82,4.05,1,0,0,0.16,581.6
2517,"34,181.75",0.348,3.7,3,1.88,3.076,-0.012,0,0,2.79,6.03,2.85,1,0,0,0.1,594.55
2518,"34,187.15",0.113,1.05,0.9,0.14,3.064,-0.012,0,0,0.75,1.33,0.55,1,0,0,0.12,599.95
2519,"34,201.85",0.864,3.6,30.05,29.96,2.158,-0.012,0,0,2.7,32.3,2.35,1,0,0,0.26,614.65
2520,"34,204.40",0.476,2.5,3.25,2.1,2.878,-0.012,0,0,1.72,4.99,1.9,1,0,0,0.22,617.2
2521,"34,219.05",1.208,5.95,5.45,8.23,2.667,-0.012,0,0,5.01,6.37,2.05,1,0,0,0.19,631.85
2522,"34,239.40",0.97,7.4,6.15,7.2,2.625,-0.012,0,0,6.42,7.14,1.75,1,0,0,0.12,652.2
2523,"34,270.95",1.758,8.9,21.25,37.8,1.782,-0.003,0,0,6.95,21.35,2.4,1,0,0,0.2,683.75
2524,"34,284.95",1.028,5.65,3.1,6.73,2.765,-0.003,0,0,4.34,7.29,4.2,1,0,0,0.19,697.75
2525,"34,294.60",0.354,1.6,1.75,0.78,2.359,-0.003,0,0,1.06,2.35,1,1,0,0,0.27,707.4
2526,"34,313.55",0.702,3.25,2.65,2.45,1.398,-0.003,0,0,2.3,3.59,1.5,1,0,0,0.24,726.35
2527,"34,326.40",1.575,8.5,30.05,71.43,1.404,-0.003,0,0,7.33,32.56,2.15,1,0,0,0.17,739.2
2528,"34,337.40",1.254,7.8,30.05,60.98,2.24,-0.003,0,0,6.9,33.21,2.15,1,0,0,0.15,750.2
2529,"34,349.45",1.334,7.85,20.1,34.44,2.893,-0.003,0,0,5.4,25.69,4.25,1,0,0,0.2,762.25
2530,"34,362.70",0.998,6.2,3.8,6.05,3.815,-0.003,0,0,2.92,5.88,2.25,1,0,0,0.27,775.5
2531,"34,385.50",0.891,5.35,6.1,6.1,2.274,-0.003,0,0,4.18,6.97,1.85,1,0,0,0.17,798.3
2532,"34,395.30",0.577,2.4,7.5,4.35,2.408,-0.003,0,0,1.73,8.49,1.4,1,0,0,0.27,808.1
2533,"34,399.00",0.217,1.5,2.2,0.64,2.737,-0.003,0,0,1.1,3.71,0.9,1,0,0,0.16,811.8
2534,"34,410.05",0.827,3.15,7.2,6.05,2.222,-0.003,0,0,2.21,8.37,1.8,1,0,0,0.3,822.85
2535,"34,426.55",0.589,4.55,9.2,5.82,2.469,-0.003,0,0,3.83,10.08,1.5,1,0,0,0.12,20.15
2536,"34,431.65",0.391,1.85,2.5,1.22,2.728,-0.003,0,0,1.25,3.33,1.15,1,0,0,0.25,25.25
2537,"34,461.70",0.598,6.45,3.75,3.82,1.27,-0.015,0,0,5.28,6.85,3.75,1,0,0,0.09,55.3
2538,"34,470.65",0.43,3.6,3.25,2.3,1.3,-0.015,0,0,1.6,5.71,2.65,1,0,0,0.21,64.25
2539,"34,491.55",1.834,6.35,30.05,80.01,0.674,-0.015,0,0,4.4,32.94,2.95,1,0,0,0.33,85.15
2540,"34,495.65",1.144,3.6,4.5,6.24,2.274,-0.015,0,0,2.2,5.73,1.7,1,0,0,0.42,89.25
2541,"34,510.35",1.495,6.3,30.05,49.84,2.295,-0.015,0,0,4.68,32.87,2.55,1,0,0,0.26,103.95
2542,"34,524.95",1.251,4.45,30.05,36.42,2.85,-0.015,0,0,2.64,33.48,3.2,1,0,0,0.38,118.55
2543,"34,538.05",1.251,7.7,28,30.3,3.058,-0.015,0,0,6.21,21.06,4.8,1,0,0,0.16,131.65
2544,"34,548.60",0.259,2.85,3.45,1.43,3.693,-0.015,0,0,2.13,6.5,2.05,1,0,0,0.1,142.2
2545,"34,559.10",0.519,5.15,2.65,2.38,3.577,-0.015,0,0,4.03,4.23,2.1,1,0,0,0.1,152.7
2546,"34,593.90",0.51,8.7,6.2,4.02,1.682,-0.009,0,0,5.02,9.2,4.4,1,0,0,0.08,187.5
2547,"34,604.25",0.391,2.3,29.4,18.49,1.712,-0.009,0,0,1.52,30.52,1.4,1,0,0,0.21,197.85
2548,"34,618.00",0.595,11.2,14.65,13.95,1.822,-0.009,0,0,2.74,17.55,2.75,1,0,0,0.17,211.6
2549,"34,622.15",0.586,3.95,3.65,3.35,2.209,-0.009,0,0,3.21,6.81,2.75,1,0,0,0.15,215.75
2550,"34,629.95",0.293,2.4,1.45,0.72,2.216,-0.009,0,0,1.87,2.46,1.15,1,0,0,0.13,223.55
2551,"34,643.35",0.671,5.35,13.1,8.4,1.453,-0.009,0,0,3.85,14.02,3.5,1,0,0,0.14,236.95
2552,"34,651.55",0.192,1.4,1.5,0.4,1.804,-0.009,0,0,1,2.14,0.75,1,0,0,0.15,245.15
2553,"34,669.00",0.626,4.3,30.05,56.86,1.23,-0.009,0,0,2,33.2,3.25,1,0,0,0.25,262.6
2554,"34,680.60",1.672,11.35,25.85,59.87,1.431,-0.009,0,0,9.63,28.93,3.5,1,0,0,0.14,274.2
2555,"34,684.60",0.607,3.7,17.9,12.53,2.875,-0.009,0,0,2.12,19.77,1.6,1,0,0,0.23,278.2
2556,"34,696.45",0.772,9.05,5.5,8.23,2.96,-0.009,0,0,8.13,11.35,5.15,1,0,0,0.08,290.05
2557,"34,716.25",1.529,5.05,30.05,50.38,1.648,-0.009,0,0,3.6,32.82,2.85,1,0,0,0.34,309.85
2558,"34,728.10",0.97,8.8,11.3,12.59,2.649,-0.009,0,0,3.51,7.42,2.55,1,0,0,0.22,321.7
2559,"34,734.65",0.43,1.7,4.35,1.85,2.927,-0.009,0,0,1.16,5.29,0.95,1,0,0,0.3,328.25
2560,"34,749.50",0.418,4.75,1.9,1.64,2.911,-0.009,0,0,2.97,3.9,2.3,1,0,0,0.11,343.1
2561,"34,765.90",0.604,4.25,30.05,70.37,1.816,-0.009,0,0,3.45,31.7,1.75,1,0,0,0.14,359.5
2562,"34,780.45",2.774,9.6,30.05,87.23,2.054,-0.009,0,0,7.85,31.18,4.9,1,0,0,0.28,374.05
2563,"34,785.50",0.925,4.95,3.75,6.32,4.535,-0.009,0,0,3.29,7.78,3.8,1,0,0,0.22,379.1
2564,"34,845.00",0.778,5.9,30.05,44.47,1.712,-0.003,0,0,4.85,34.88,4.9,1,0,0,0.13,438.6
2565,"34,854.30",1.251,8.85,30.05,41.43,2.087,-0.003,0,0,6.1,15.15,5.85,1,0,0,0.16,447.9
2566,"34,868.85",0.653,5.8,30.05,36.28,2.423,-0.003,0,0,3.16,33.22,2.5,1,0,0,0.17,462.45
2567,"34,873.60",1.266,4.4,3.5,6.89,2.841,-0.003,0,0,2.82,5.68,2.55,1,0,0,0.36,467.2
2568,"34,883.65",0.571,4.9,5.3,4.43,2.878,-0.003,0,0,3.75,9.45,3.65,1,0,0,0.12,477.25
2569,"34,897.80",2.106,5.35,30.05,68.91,2.878,-0.003,0,0,4.23,33.01,3.05,1,0,0,0.4,491.4
2570,"34,901.40",0.937,3.5,6.15,6.5,4.776,-0.003,0,0,2.53,8.02,2.3,1,0,0,0.3,495
2571,"34,920.80",0.266,5.9,5.05,1.61,4.584,-0.003,0,0,5.09,4.04,1.65,1,0,0,0.04,514.4
2572,"34,941.80",0.739,3.05,10.6,7.36,2.655,-0.003,0,0,2.29,11.63,1.55,1,0,0,0.26,535.4
2573,"34,946.25",0.281,1.6,2.1,0.79,3.122,-0.003,0,0,1.1,3.18,0.95,1,0,0,0.21,539.85
2574,"34,970.30",1.248,8.8,30.05,73.39,1.593,-0.003,0,0,7.34,34.16,4.2,1,0,0,0.14,563.9
2575,"34,981.90",1.379,11.3,30.05,58.73,2.301,-0.003,0,0,9.18,34.24,3.15,1,0,0,0.12,575.5
2576,"34,990.55",1.636,8.1,9.35,17.16,3.241,-0.003,0,0,4.88,8.64,2.15,1,0,0,0.27,584.15
2577,"35,003.55",0.198,1.5,1.25,0.41,3.442,-0.003,0,0,1.05,2.23,0.9,1,0,0,0.15,597.15
2578,"35,015.80",0.223,2.15,1.95,0.6,3.091,-0.003,0,0,1.38,2.85,1.25,1,0,0,0.13,609.4
2579,"35,022.10",0.232,3.5,1.4,0.64,3.098,-0.003,0,0,0.99,2.08,0.75,1,0,0,0.19,615.7
2580,"35,028.10",0.278,1.7,2,0.7,2.863,-0.003,0,0,1.17,2.69,1,1,0,0,0.19,621.7
2581,"35,046.80",0.787,5.7,8.65,7.88,2.155,-0.003,0,0,4.05,10.27,2.2,1,0,0,0.16,640.4
2582,"35,059.75",0.287,2.95,3.75,1.49,2.264,-0.003,0,0,1.98,5.68,1.9,1,0,0,0.12,653.35
2583,"35,073.15",0.735,3.75,7.9,6.32,2.094,-0.003,0,0,2.64,9,1.55,1,0,0,0.22,666.75
2584,"35,078.30",0.403,2.35,1.55,1.14,2.512,-0.003,0,0,1.73,3.08,1.2,1,0,0,0.19,671.9
2585,"35,085.90",0.61,2,7.15,3.43,1.834,-0.003,0,0,1.3,5.76,1.25,1,0,0,0.37,679.5
2586,"35,099.55",0.22,1.35,1.1,0.35,1.529,-0.003,0,0,0.99,1.68,0.75,1,0,0,0.18,693.15
2587,"35,106.35",0.119,3.6,1.55,0.32,1.379,-0.003,0,0,3.01,2.41,1.05,1,0,0,0.03,699.95
2588,"35,112.60",0.22,1.55,3.1,0.77,1.123,-0.003,0,0,1.06,3.74,0.95,1,0,0,0.17,706.2
2589,"35,127.00",1.639,7.5,19.5,40.64,0.885,-0.003,0,0,2.91,23.67,5.45,1,0,0,0.45,720.6
2590,"35,135.40",1.147,5.1,5.15,7.72,2.106,-0.003,0,0,3.66,7.17,2.15,1,0,0,0.25,729
2591,"35,152.35",0.143,1.2,1.25,0.23,1.392,-0.003,0,0,0.89,1.73,0.65,1,0,0,0.13,745.95
2592,"35,167.05",0.5,4.65,30.05,42.14,0.879,-0.003,0,0,3.62,32.95,3,1,0,0,0.11,760.65
2593,"35,177.10",1.105,8.65,30.05,55.12,1.025,-0.003,0,0,3.8,37.95,6.55,1,0,0,0.23,770.7
2594,"35,190.10",1.486,8.65,30.05,51.58,1.266,-0.003,0,0,3.64,29.41,6.25,1,0,0,0.33,783.7
2595,"35,197.50",1.309,3.2,10.45,12.13,2.032,-0.003,0,0,1.79,10.41,2.25,1,0,0,0.59,791.1
2596,"35,215.40",0.653,2.65,9.3,6.41,1.956,-0.003,0,0,1.65,10.22,1.45,1,0,0,0.32,809
2597,"35,220.85",0.424,1.9,2.25,1.3,2.328,-0.003,0,0,1.31,3.27,1.15,1,0,0,0.26,814.45
2598,"35,232.70",0.348,5.65,2.9,1.79,1.971,-0.003,0,0,4.86,4.23,1.75,1,0,0,0.06,826.3
2599,"35,247.90",0.873,7.75,30.05,47.17,1.639,-0.024,0,0,4.47,33.94,3.95,1,0,0,0.16,22.3
2600,"35,259.50",1.706,9,30.05,51.52,1.892,-0.024,0,0,3.43,31.29,3.55,1,0,0,0.4,33.9
2601,"35,265.30",0.397,1.55,2.9,1.29,3.171,-0.024,0,0,1.1,3.7,0.95,1,0,0,0.29,39.7
2602,"35,276.95",0.662,2.55,7.8,5.47,2.982,-0.024,0,0,1.72,8.86,1.45,1,0,0,0.31,51.35
2603,"35,281.35",0.403,1.9,2.35,1.3,3.317,-0.024,0,0,1.35,3.52,1.1,1,0,0,0.24,55.75
2604,"35,290.10",0.394,2.5,2.6,1.44,2.692,-0.024,0,0,1.5,3.92,1.75,1,0,0,0.21,64.5
2605,"35,309.30",0.793,5.1,22.65,19.98,1.7,-0.024,0,0,3.55,20.11,1.9,1,0,0,0.18,83.7
2606,"35,320.15",0.684,2.6,3,2.51,2.405,-0.024,0,0,1.8,3.88,1.35,1,0,0,0.3,94.55
2607,"35,330.90",0.104,1.25,0.8,0.13,1.999,-0.024,0,0,0.82,1.34,0.7,1,0,0,0.1,105.3
2608,"35,347.40",0.452,4.05,3.3,2.27,1.251,-0.024,0,0,2.46,5.33,2.45,1,0,0,0.15,121.8
2609,"35,362.85",0.33,4.35,30.05,34.92,0.897,-0.024,0,0,2.62,32.35,2.4,1,0,0,0.1,137.25
2610,"35,374.70",1.556,9.6,30.05,44.3,1.035,-0.024,0,0,7.96,33.23,3.05,1,0,0,0.16,149.1
2611,"35,389.30",0.949,7.6,17.35,19.75,1.41,-0.024,0,0,6.15,19.27,2.45,1,0,0,0.12,163.7
2612,"35,394.20",0.269,2.15,2.1,0.77,2.298,-0.024,0,0,1.57,3,1.15,1,0,0,0.14,168.6
2613,"35,398.30",0.159,1.15,1.05,0.25,2.325,-0.024,0,0,0.84,1.6,0.6,1,0,0,0.15,172.7
2614,"35,412.95",0.797,3.95,21.95,29.2,1.7,-0.024,0,0,3.13,23.46,2.1,1,0,0,0.2,187.35
2615,"35,418.70",0.885,5.55,13.7,16.12,2.213,-0.024,0,0,4.42,16.15,2.2,1,0,0,0.16,193.1
2616,"35,425.90",0.76,4.55,4.3,4.4,2.792,-0.024,0,0,2.01,5.8,1.65,1,0,0,0.3,200.3
2617,"35,441.75",0.366,3.5,1.8,1.42,1.718,-0.024,0,0,1.98,4.18,2.65,1,0,0,0.15,216.15
2618,"35,449.45",0.967,3.55,3.75,4.82,1.718,-0.024,0,0,2.61,5.51,2.45,1,0,0,0.3,223.85
2619,"35,464.30",1.135,5.2,30.05,39.25,1.431,-0.024,0,0,3.96,32.26,2.3,1,0,0,0.23,238.7
2620,"35,475.30",0.735,8.65,3.5,6.8,2.319,-0.024,0,0,7.18,9.81,6.5,1,0,0,0.08,249.7
2621,"35,490.10",0.54,6.85,3.25,3.21,2.216,-0.024,0,0,5.91,4.39,1.7,1,0,0,0.07,264.5
2622,"35,501.00",0.354,1.85,30.05,37.05,2.228,-0.024,0,0,1.2,31.1,1.1,1,0,0,0.24,275.4
2623,"35,510.75",1.511,7.45,27,41.59,2.335,-0.024,0,0,5.98,28.52,2.15,1,0,0,0.2,285.15
2624,"35,519.10",0.397,5.25,5.75,3.37,3.467,-0.024,0,0,4.78,11.75,4.3,1,0,0,0.07,293.5
2625,"35,531.90",0.906,4.3,3.05,4.13,3.192,-0.024,0,0,3.21,4.61,2.25,1,0,0,0.23,306.3
2626,"35,548.30",1.218,4,14.8,12.12,2.078,-0.024,0,0,2.99,5.13,1.9,1,0,0,0.33,322.7
2627,"35,554.55",0.32,1.55,8.55,2.5,2.411,-0.024,0,0,1.06,9.45,0.85,1,0,0,0.24,328.95
2628,"35,572.65",0.375,2,2.9,1.3,2.023,-0.024,0,0,1.31,3.69,1.2,1,0,0,0.23,347.05
2629,"35,585.20",0.76,7.1,25.5,34.02,2.023,-0.024,0,0,5.51,30.4,5.45,1,0,0,0.11,359.6
2630,"35,594.05",1.456,7.05,11.95,19.58,2.371,-0.024,0,0,5.4,17.41,5.8,1,0,0,0.22,368.45
2631,"35,601.85",0.464,1.65,2.85,1.51,3.052,-0.024,0,0,1.14,3.73,0.85,1,0,0,0.33,376.25
2632,"35,618.85",0.479,5.3,3.15,2.79,2.005,-0.024,0,0,4.25,6.54,3.8,1,0,0,0.09,393.25
2633,"35,630.15",1.648,5.05,30.05,49.94,1.816,-0.024,0,0,3.1,33.34,3.35,1,0,0,0.43,404.55
2634,"35,635.00",0.217,1.05,1.4,0.41,3.003,-0.024,0,0,0.76,2.18,0.55,1,0,0,0.23,409.4
2635,"35,645.30",0.629,3.4,30.05,22.81,2.75,-0.024,0,0,2.42,19.06,1.8,1,0,0,0.21,419.7
2636,"35,652.90",1.144,3.6,7.05,7.57,2.939,-0.024,0,0,2.66,5.75,1.95,1,0,0,0.34,427.3
2637,"35,658.55",0.311,1.15,1.25,0.56,3.284,-0.024,0,0,0.84,1.94,0.65,1,0,0,0.3,432.95
2638,"35,669.65",0.928,5.4,3.5,5.15,3.03,-0.024,0,0,4.2,5.66,2.8,1,0,0,0.18,444.05
2639,"35,680.10",0.656,4.65,12.95,9.82,3.03,-0.024,0,0,2.3,16.06,3.55,1,0,0,0.23,454.5
2640,"35,688.50",0.711,4.6,3.8,4.5,3.156,-0.024,0,0,3.68,7.27,3.1,1,0,0,0.15,462.9
2641,"35,699.90",0.296,2.1,2,0.75,2.536,-0.024,0,0,1.52,2.67,1,1,0,0,0.16,474.3
2642,"35,708.10",0.308,3.3,30.05,32.52,2.515,-0.024,0,0,2.14,31.53,1.55,1,0,0,0.12,482.5
2643,"35,718.80",2.029,5.45,17.95,29.15,2.545,-0.024,0,0,3.43,11.88,3.65,1,0,0,0.47,493.2
2644,"35,734.35",0.516,3.75,8.15,4.7,3.049,-0.024,0,0,2.75,5,1.7,1,0,0,0.15,508.75
2645,"35,739.35",0.549,1.65,2.3,1.51,3.146,-0.024,0,0,1.12,2.95,1,1,0,0,0.39,513.75
2646,"35,750.75",0.488,2.45,3.25,1.86,2.835,-0.024,0,0,1.71,4.04,1.4,1,0,0,0.23,525.15
2647,"35,756.15",0.177,1.5,1.6,0.41,2.927,-0.024,0,0,0.98,2.45,0.85,1,0,0,0.14,530.55
2648,"35,795.30",0.488,1.95,5.15,2.25,1.566,-0.015,0,0,1.3,3.23,1.15,1,0,0,0.3,569.7
2649,"35,799.05",0.22,1.15,1.2,0.39,1.709,-0.015,0,0,0.84,1.92,0.7,1,0,0,0.21,573.45
2650,"35,803.75",0.18,1.25,1.1,0.28,1.437,-0.015,0,0,0.88,1.62,0.75,1,0,0,0.16,578.15
2651,"35,821.45",0.793,4.75,30.05,65.29,0.79,-0.015,0,0,3.23,32.45,2.5,1,0,0,0.2,595.85
2652,"35,830.15",2.075,6.9,29.1,55.5,1.395,-0.015,0,0,5.28,31.33,4.1,1,0,0,0.31,604.55
2653,"35,847.40",1.215,5.85,8.85,14.13,2.197,-0.015,0,0,4.93,13.5,4.5,1,0,0,0.2,621.8
2654,"35,864.75",0.699,2,19.2,12.79,2.103,-0.015,0,0,1.33,19.66,1.2,1,0,0,0.42,639.15
2655,"35,869.25",0.436,2.35,6.45,2.41,2.554,-0.015,0,0,1.42,4.15,1.6,1,0,0,0.25,643.65
2656,"35,908.00",0.314,2.85,3.05,1.1,1.624,0.055,0,0,2.19,3.31,1.35,1,0,0,0.12,682.4
2657,"35,922.55",1.099,4.85,30.05,33.36,1.312,0.055,0,0,3.92,28.33,2.15,1,0,0,0.22,696.95
2658,"35,930.55",0.299,2.95,2.5,0.96,2.356,0.055,0,0,2.3,3.18,1.05,1,0,0,0.1,704.95
2659,"35,940.55",0.452,4.3,2.55,2.3,2.2,0.055,0,0,1.79,5.34,3.3,1,0,0,0.2,714.95
2660,"35,954.15",1.19,3.35,6.95,8.42,1.77,0.055,0,0,2.32,7.86,1.75,1,0,0,0.41,728.55
2661,"35,968.80",0.577,2.05,6.05,3.41,1.859,0.055,0,0,1.31,6.99,1.25,1,0,0,0.35,743.2
2662,"35,983.30",1.291,6,15.35,23.29,1.736,0.055,0,0,5.23,18.27,3.75,1,0,0,0.2,757.7
2663,"35,985.65",0.674,2.25,2.1,2.07,2.89,0.055,0,0,1.67,3.31,1.3,1,0,0,0.32,760.05
2664,"35,992.55",0.626,2.25,2.5,2.03,2.603,0.055,0,0,1.56,3.47,1.4,1,0,0,0.32,766.95
2665,"36,011.85",0.854,7.35,7.9,8.5,1.334,0.055,0,0,6.38,12.16,5,1,0,0,0.11,786.25
2666,"36,025.00",0.623,3.85,30.05,24.49,1.431,0.055,0,0,3.13,33.09,2.95,1,0,0,0.16,799.4
2667,"36,037.20",0.873,8.7,30.05,34.21,1.471,0.055,0,0,5.65,11.63,7.7,1,0,0,0.12,811.6
2668,"36,051.85",1.086,8.35,30.05,43.16,1.508,0.055,0,0,7.3,34.65,3.4,1,0,0,0.12,826.25
2669,"36,052.80",0.681,8.85,30.05,27.37,1.947,-0.034,0,0,7.18,33.59,3.6,1,0,0,0.08,8
2670,"36,065.15",0.723,2.6,19.9,13.81,2.252,-0.034,0,0,1.61,21.37,1.7,1,0,0,0.36,20.35
2671,"36,082.25",0.476,1.7,1.75,1.12,2.603,-0.034,0,0,1.15,2.52,1,1,0,0,0.33,37.45
2672,"36,115.65",1.221,8.45,13.25,17.18,0.888,-0.009,0,0,5.08,16.73,4.45,1,0,0,0.19,70.85
2673,"36,123.50",0.232,1.55,1.85,0.61,1.556,-0.009,0,0,1.18,2.85,0.9,1,0,0,0.16,78.7
2674,"36,153.65",2.252,8.3,30.05,60.34,0.534,-0.031,0,0,5.41,23.48,4.9,1,0,0,0.33,108.85
2675,"36,158.50",0.299,2.1,1.9,0.9,2.573,-0.031,0,0,1.56,3.3,1.3,1,0,0,0.15,113.7
2676,"36,169.45",0.104,1,0.8,0.12,2.002,-0.031,0,0,0.72,1.27,0.6,1,0,0,0.12,124.65
2677,"36,181.90",0.656,5.5,30.05,31.59,1.498,-0.031,0,0,2.98,34.18,4.2,1,0,0,0.18,137.1
2678,"36,187.10",0.592,2.95,6.3,4.18,2.087,-0.031,0,0,2.08,7.72,1.8,1,0,0,0.23,142.3
2679,"36,202.90",0.8,6.3,8.4,8.54,1.978,-0.031,0,0,5.16,12.29,5.05,1,0,0,0.12,158.1
2680,"36,206.70",0.195,1.25,1.45,0.39,2.612,-0.031,0,0,0.89,2.1,0.75,1,0,0,0.18,161.9
2681,"36,230.75",1.059,5.6,30.05,64.12,0.476,-0.031,0,0,4.65,32.34,2.35,1,0,0,0.18,185.95
2682,"36,239.45",1.309,4.15,30.05,51.82,1.117,-0.031,0,0,2.68,33.5,2.95,1,0,0,0.39,194.65
2683,"36,248.25",1.025,6.2,16.55,14.18,2.2,-0.031,0,0,5.13,10.38,4.2,1,0,0,0.16,203.45
2684,"36,261.60",0.522,5.1,3.15,3.29,2.393,-0.031,0,0,4.28,7.96,3.55,1,0,0,0.1,216.8
2685,"36,276.45",0.14,4,1.25,0.42,1.752,-0.031,0,0,3.49,2.13,1.1,1,0,0,0.03,231.65
2686,"36,291.15",0.748,7.35,23.2,29.93,1.321,-0.031,0,0,6.09,28.4,5.8,1,0,0,0.1,246.35
2687,"36,297.00",1.45,5.6,7.4,12.18,1.785,-0.031,0,0,3.76,8.11,3.9,1,0,0,0.31,252.2
2688,"36,309.25",0.568,2.4,2.65,2.04,1.883,-0.031,0,0,1.66,3.93,1.55,1,0,0,0.27,264.45
2689,"36,349.80",0.851,9,29.15,28.69,1.987,0.006,0,0,6.13,28.54,4.2,1,0,0,0.11,305
2690,"36,353.10",0.394,3.2,5.65,2.71,2.658,0.006,0,0,2.38,8.24,2.2,1,0,0,0.13,308.3
2691,"36,363.45",0.809,2.35,6.8,5.77,2.56,0.006,0,0,1.44,7.77,1.5,1,0,0,0.45,318.65
2692,"36,415.50",2.319,8.8,14.6,33.47,2.231,-0.009,0,0,6.01,14.82,4.2,1,0,0,0.31,370.7
2693,"36,438.15",0.177,1.15,1.6,0.36,3.262,0.003,0,0,0.77,2.2,0.8,1,0,0,0.18,393.35
2694,"36,447.15",0.162,1.55,0.95,0.25,2.89,0.003,0,0,1.13,1.6,0.8,1,0,0,0.11,402.35
2695,"36,456.85",0.259,2.05,2,0.71,1.797,0.003,0,0,1.44,2.93,1.2,1,0,0,0.14,412.05
2696,"36,466.75",0.708,5.75,30.05,27.41,1.666,0.003,0,0,4.73,28.38,2.45,1,0,0,0.12,421.95
2697,"36,475.70",1.227,6.1,8.2,12.79,1.91,0.003,0,0,5,11.38,3.25,1,0,0,0.2,430.9
2698,"36,488.50",0.378,2.35,2.95,1.5,2.026,0.003,0,0,1.51,4.32,1.55,1,0,0,0.2,443.7
2699,"36,500.25",0.763,6.85,6.6,6.93,2.014,0.003,0,0,5.7,9.62,4,1,0,0,0.11,455.45
2700,"36,508.55",0.156,1.15,1.1,0.26,2.228,0.003,0,0,0.81,1.75,0.65,1,0,0,0.15,463.75
2701,"36,519.80",0.385,1.85,22.1,13.68,1.724,0.003,0,0,1.23,3.45,1.15,1,0,0,0.25,475
2702,"36,531.80",1.013,8.6,8.65,11.88,1.73,0.003,0,0,7.04,10.93,2.75,1,0,0,0.12,487
2703,"36,536.40",0.22,1.25,1.45,0.45,2.457,0.003,0,0,0.92,2.34,0.75,1,0,0,0.19,491.6
2704,"36,551.55",0.739,7.05,4.1,5.25,1.587,0.003,0,0,6.2,8.27,4.85,1,0,0,0.1,506.75
2705,"36,572.45",0.772,5.4,30.05,55.55,0.638,0.003,0,0,4.53,32.59,2.6,1,0,0,0.14,527.65
2706,"36,581.50",1.926,8.5,12.5,30.08,1.013,0.003,0,0,6.68,17.56,6.75,1,0,0,0.23,536.7
2707,"36,602.45",1.669,6.65,30.05,50.61,1.361,0.003,0,0,5.28,35.43,5.15,1,0,0,0.25,557.65
2708,"36,604.85",0.272,2.3,5.35,1.52,2.89,0.003,0,0,1.82,6.6,1.05,1,0,0,0.12,560.05
2709,"36,618.50",0.488,1.6,2,1.14,2.512,0.003,0,0,1.12,2.46,0.9,1,0,0,0.35,573.7
2710,"36,631.55",0.345,8.35,3,2.57,2.417,0.003,0,0,7.66,9.21,6.6,1,0,0,0.04,586.75
2711,"36,652.45",1.093,9.85,28.5,42.2,1.523,0.003,0,0,9.04,31.23,3.7,1,0,0,0.1,607.65
2712,"36,656.30",0.891,3.75,16.55,12.92,2.405,0.003,0,0,2.7,18.67,2.25,1,0,0,0.26,611.5
2713,"36,702.00",0.711,6.1,24.65,15.76,1.129,0.003,0,0,4.55,16.1,4.75,1,0,0,0.13,657.2
2714,"36,708.25",0.266,3.65,2.5,1.42,1.614,0.003,0,0,1.09,5.85,3.05,1,0,0,0.19,663.45
2715,"36,722.50",0.266,7.55,3.3,1.37,1.431,0.003,0,0,6.97,4.07,1.1,1,0,0,0.03,677.7
2716,"36,733.10",1.721,5.55,18.45,32.94,1.358,0.003,0,0,3.38,21.6,4.4,1,0,0,0.41,688.3
2717,"36,746.05",0.748,4.2,2.35,3.33,2.368,0.003,0,0,3.22,4.3,1.95,1,0,0,0.19,701.25
2718,"36,760.25",0.525,6.45,2.8,3.75,1.703,0.003,0,0,5.52,7.86,5.55,1,0,0,0.08,715.45
2719,"36,774.95",1.395,6.25,30.05,71.37,1.242,0.003,0,0,4.64,33.69,3.7,1,0,0,0.24,730.15
2720,"36,779.70",1.66,4.5,17.75,29.22,2.374,0.003,0,0,2.54,19.1,3.1,1,0,0,0.52,734.9
2721,"36,789.70",0.989,4.3,2.7,5.09,3.235,0.003,0,0,3.41,5.8,2.95,1,0,0,0.23,744.9
2722,"36,799.25",0.128,1.15,0.9,0.17,2.96,0.003,0,0,0.82,1.43,0.7,1,0,0,0.13,754.45
2723,"36,817.05",1.404,7.8,30.05,40.49,1.904,0.003,0,0,5.69,33.1,3.15,1,0,0,0.2,772.25
2724,"36,830.85",0.854,3.8,21.8,19.04,2.35,0.003,0,0,3.35,18.45,2.75,1,0,0,0.2,786.05
2725,"36,833.20",0.69,2.3,5.95,3.98,3.073,0.003,0,0,1.46,7.23,1.6,1,0,0,0.38,788.4
2726,"36,850.70",0.14,3.7,1.35,0.39,2.695,0.003,0,0,3.24,2.15,1.05,1,0,0,0.03,805.9
2727,"36,867.50",0.433,5.15,30.05,25.09,2.002,0.003,0,0,4.17,33.63,3.65,1,0,0,0.08,822.7
2728,"36,875.50",0.555,3.65,18.45,12.54,2.371,-0.003,0,0,2.34,5.38,2.15,1,0,0,0.19,11.5
2729,"36,886.00",1.041,5.75,6.25,8.37,2.426,-0.003,0,0,4.38,8.12,3.15,1,0,0,0.19,22
2730,"36,909.60",0.168,1.35,3.45,0.55,2.097,-0.018,0,0,0.89,3.22,0.95,1,0,0,0.15,45.6
2731,"36,917.10",0.674,2.75,3.95,2.84,2.109,-0.018,0,0,2.01,4.5,1.1,1,0,0,0.27,53.1
2732,"36,928.55",0.101,2.35,1.05,0.2,2.054,-0.018,0,0,2.02,1.81,0.9,1,0,0,0.04,64.55
2733,"36,938.10",0.183,1.6,1.3,0.35,1.733,-0.018,0,0,1.1,2,0.95,1,0,0,0.13,74.1
2734,"36,952.75",1.654,9.2,16.6,29.86,1.273,-0.018,0,0,7.97,21.95,6.65,1,0,0,0.17,88.75
2735,"36,981.30",0.806,8.85,17.55,13.28,1.685,-0.003,0,0,7.16,19.48,2.75,1,0,0,0.09,117.3
2736,"36,992.15",0.461,3.85,5.5,3.35,1.968,-0.003,0,0,2.94,8.43,2.9,1,0,0,0.13,128.15
2737,"37,003.80",0.183,2.95,1.85,0.62,1.822,-0.003,0,0,2.1,3.7,2.15,1,0,0,0.07,139.8
2738,"37,016.60",0.25,2.65,2.5,0.88,1.324,-0.003,0,0,1.63,3.72,1.6,1,0,0,0.12,152.6
2739,"37,029.15",0.748,7.35,3.7,4.74,1.251,-0.003,0,0,6.23,7.09,4.05,1,0,0,0.1,165.15
2740,"37,041.90",0.266,2.7,1.55,0.61,1.031,-0.003,0,0,1.8,2.3,1,1,0,0,0.12,177.9
2741,"37,056.55",1.358,10.35,23.55,46.14,0.873,-0.003,0,0,9.08,27.32,4.9,1,0,0,0.12,192.55
2742,"37,068.05",1.614,8.65,7.35,16.63,1.682,-0.003,0,0,6.78,10.12,2.8,1,0,0,0.19,204.05
2743,"37,092.05",0.797,9.2,6.95,8.71,1.331,-0.003,0,0,8.15,11.76,5.75,1,0,0,0.08,228.05
2744,"37,109.85",1.627,6.4,10.4,19.74,1.37,-0.003,0,0,5.46,12.98,3.15,1,0,0,0.24,245.85
2745,"37,111.50",0.269,1.65,0.9,0.6,2.899,-0.003,0,0,0.45,2.22,1.4,1,0,0,0.48,247.5
2746,"37,129.30",2.039,7,30.05,73.69,1.712,-0.003,0,0,4.73,34.75,4.8,1,0,0,0.34,265.3
2747,"37,137.70",0.897,2.65,3.7,4.25,3.296,-0.003,0,0,1.98,5.34,1.4,1,0,0,0.36,273.7
2748,"37,150.75",0.687,8.35,7.75,8.51,3.317,-0.003,0,0,7.55,10.22,1.9,1,0,0,0.07,286.75
2749,"37,156.80",0.156,1,0.95,0.23,3.674,-0.003,0,0,0.72,1.56,0.55,1,0,0,0.17,292.8
2750,"37,164.55",0.22,1.55,1.55,0.49,2.75,-0.003,0,0,0.99,2.37,1,1,0,0,0.18,300.55
2751,"37,181.75",1.422,4.8,8.3,10.79,2.145,-0.003,0,0,3.33,7.2,2,1,0,0,0.34,317.75
2752,"37,207.40",1.227,5.75,30.05,35.7,1.52,-0.009,0,0,3.89,32.96,3,1,0,0,0.25,343.4
2753,"37,220.20",0.623,3.65,3.3,2.79,2.124,-0.009,0,0,2.86,4.26,1.35,1,0,0,0.17,356.2
2754,"37,230.85",0.766,6.65,8.45,7.22,2.148,-0.009,0,0,5.93,6.94,1.6,1,0,0,0.1,366.85
2755,"37,237.45",0.195,1.2,1.35,0.38,2.454,-0.009,0,0,0.87,2.15,0.7,1,0,0,0.18,373.45
2756,"37,246.30",0.299,2.6,2.25,0.91,2.048,-0.009,0,0,1.69,3.18,1.25,1,0,0,0.14,382.3
2757,"37,252.30",0.156,1.45,3.05,0.51,1.978,-0.009,0,0,1.02,3.56,0.85,1,0,0,0.12,388.3
2758,"37,265.30",1.547,6.4,16.5,23.86,1.782,-0.009,0,0,4.36,19.63,4.6,1,0,0,0.28,401.3
2759,"37,276.10",0.25,2.15,3.8,1.2,2.521,-0.009,0,0,1.44,5.4,1.35,1,0,0,0.14,412.1
2760,"37,289.05",0.345,6.05,2.9,1.96,2.261,-0.009,0,0,5.13,6,3.8,1,0,0,0.05,425.05
2761,"37,309.75",0.452,4.5,30.05,42.26,1.669,-0.009,0,0,3.56,33.45,3.5,1,0,0,0.1,445.75
2762,"37,317.65",1.706,5.95,14.4,23.19,1.938,-0.009,0,0,4.42,16.42,3.25,1,0,0,0.31,453.65
2763,"37,327.50",0.238,1.3,2,0.57,2.829,-0.009,0,0,0.99,2.58,0.75,1,0,0,0.19,463.5
2764,"37,342.15",1.611,8.1,9.95,21.46,2.475,-0.009,0,0,6.12,14.23,5.9,1,0,0,0.21,478.15
2765,"37,343.45",0.223,1.25,2.45,0.65,4.01,-0.009,0,0,0.93,3.34,0.85,1,0,0,0.19,479.45
2766,"37,361.80",0.888,7.75,3.25,5.07,3.015,-0.009,0,0,6.81,4.38,1.65,1,0,0,0.1,497.8
2767,"37,378.90",1.025,6.75,10.2,12.22,2.368,-0.009,0,0,5.24,12.25,3,1,0,0,0.16,514.9
2768,"37,385.05",0.424,2.6,2.2,1.65,2.887,-0.009,0,0,1.53,4.38,2,1,0,0,0.22,521.05
2769,"37,403.10",0.354,2.65,3.95,1.72,1.88,-0.009,0,0,1.83,5.29,1.75,1,0,0,0.15,539.1
2770,"37,417.75",1.425,5.15,15.9,18.78,1.678,-0.009,0,0,4.18,13.85,2.3,1,0,0,0.27,553.75
2771,"37,424.10",0.372,1.4,2,0.94,2.53,-0.009,0,0,0.99,2.78,0.8,1,0,0,0.3,560.1
2772,"37,459.80",0.974,6.5,30.05,60.4,1.111,0.003,0,0,5.64,35.2,5.25,1,0,0,0.14,595.8
2773,"37,469.80",1.648,9.7,30.05,61.5,1.63,0.003,0,0,7.67,35.55,4.95,1,0,0,0.17,605.8
2774,"37,482.85",0.595,6.6,26.75,25.03,2.582,0.003,0,0,5.94,28.49,1.55,1,0,0,0.08,618.85
2775,"37,495.05",0.861,7.3,7.55,8.47,3.082,0.003,0,0,5.12,10.25,3.3,1,0,0,0.13,631.05
2776,"37,526.40",0.308,8.55,19.6,12.18,1.578,-0.009,0,0,7.44,24.45,5.1,1,0,0,0.03,662.4
2777,"37,538.75",0.766,4.85,5.85,6.78,1.675,-0.009,0,0,1.86,9.12,3.8,1,0,0,0.33,674.75
2778,"37,555.85",0.714,5.8,25,39.1,1.288,-0.009,0,0,4.4,28.53,4.25,1,0,0,0.13,691.85
2779,"37,566.05",1.843,8.15,10.65,23.74,1.736,-0.009,0,0,6.66,13.76,3.7,1,0,0,0.22,702.05
2780,"37,571.75",0.528,2.65,2.4,2.12,2.853,-0.009,0,0,2.19,5.92,1.1,1,0,0,0.19,707.75
2781,"37,585.50",0.412,3.65,2.95,1.83,1.526,-0.009,0,0,2.83,4.92,2.4,1,0,0,0.12,721.5
2782,"37,602.95",0.998,6.75,30.05,59.86,0.925,-0.009,0,0,5.26,33.08,3.1,1,0,0,0.15,738.95
2783,"37,611.30",0.781,6.65,30.05,49.32,1.785,-0.009,0,0,5.35,33.95,2.95,1,0,0,0.12,747.3
2784,"37,625.05",1.193,4.15,25.8,45.73,2.179,-0.009,0,0,3.41,27.73,2.5,1,0,0,0.28,761.05
2785,"37,635.55",1.349,10.35,12,24.39,2.875,-0.009,0,0,9,19.63,7.45,1,0,0,0.12,771.55
2786,"37,642.90",0.928,3.1,2.55,3.82,3.458,-0.009,0,0,2.42,4.79,1.9,1,0,0,0.31,778.9
2787,"37,654.50",0.5,2.55,2.55,1.67,2.567,-0.009,0,0,1.79,3.51,1.35,1,0,0,0.22,790.5
2788,"37,669.15",0.946,5.9,12.3,17.99,2.371,-0.009,0,0,4.83,15.27,3.5,1,0,0,0.16,805.15
2789,"37,675.25",1.022,5.85,3.7,6.88,3.009,-0.009,0,0,4.97,9.17,3.5,1,0,0,0.16,811.25
2790,"37,695.40",0.18,7,1.8,1.16,1.801,-0.009,0,0,6.41,7.81,6.3,1,0,0,0.02,831.4
2791,"37,703.40",0.873,4,10.85,9.74,1.959,-0.015,0,0,3.06,12.1,2,1,0,0,0.23,20.2
2792,"37,708.60",0.485,1.75,4.05,2.13,2.399,-0.015,0,0,1.19,5.04,1.05,1,0,0,0.33,25.4
2793,"37,723.20",0.793,6.7,30.05,24.24,2.078,-0.015,0,0,4.48,12.24,5.1,1,0,0,0.14,40
2794,"37,725.50",0.284,2.25,2.35,1,2.744,-0.015,0,0,1.79,4.21,1.15,1,0,0,0.13,42.3
2795,"37,740.05",0.345,4.45,1.85,1.23,2.399,-0.015,0,0,3.79,3.01,1.5,1,0,0,0.07,56.85
2796,"37,748.10",0.809,5.1,27.45,24.5,2.402,-0.015,0,0,4.15,15.57,3.6,1,0,0,0.16,64.9
2797,"37,754.80",0.595,3.6,3.9,3.41,2.725,-0.015,0,0,2.88,6.33,1.9,1,0,0,0.17,71.6
2798,"37,766.10",1.141,3.8,5.75,7.36,2.731,-0.015,0,0,2.75,6.94,1.85,1,0,0,0.33,82.9
2799,"37,782.20",0.403,3.1,1.65,1.18,2.161,-0.015,0,0,2.27,3.02,1.65,1,0,0,0.14,99
2800,"37,787.35",0.299,1.9,1.65,0.69,2.164,-0.015,0,0,1.31,2.37,0.9,1,0,0,0.18,104.15
2801,"37,798.10",0.97,3.15,5.05,5.13,1.642,-0.015,0,0,1.96,5.53,1.75,1,0,0,0.4,114.9
2802,"37,809.40",0.797,3.8,2.7,3.78,1.685,-0.015,0,0,2.75,5.18,2.85,1,0,0,0.23,126.2
2803,"37,833.45",1.208,5.25,30.05,50.08,0.687,-0.015,0,0,4.31,33.28,3.3,1,0,0,0.22,150.25
2804,"37,839.15",0.922,4.8,6.4,7.76,1.593,-0.015,0,0,3.35,9.63,3.15,1,0,0,0.22,155.95
2805,"37,853.85",0.949,4.6,26.35,27.76,1.584,-0.015,0,0,3.41,28.09,2.85,1,0,0,0.22,170.65
2806,"37,863.70",1.053,6.2,12,16.58,1.776,-0.015,0,0,5,17.17,3.05,1,0,0,0.17,180.5
2807,"37,869.05",0.293,2.5,2.2,0.95,2.713,-0.015,0,0,1.82,3.33,1.25,1,0,0,0.13,185.85
2808,"37,891.50",0.778,3.9,30.05,34.47,1.431,-0.015,0,0,2.02,32.7,2.75,1,0,0,0.31,208.3
2809,"37,897.75",0.525,3.8,5.5,3.6,2.069,-0.015,0,0,2.94,7.83,2.35,1,0,0,0.14,214.55
2810,"37,915.55",0.934,9.5,30.05,49.52,1.846,-0.015,0,0,7.4,35.4,5.45,1,0,0,0.1,232.35
2811,"37,927.05",1.566,9.55,10.75,25.95,2.286,-0.015,0,0,4.44,18.04,7.65,1,0,0,0.28,243.85
2812,"37,932.35",0.534,1.7,1.8,1.38,3.369,-0.015,0,0,1.18,2.79,1.05,1,0,0,0.36,249.15
2813,"37,950.15",0.903,4.05,30.05,38.12,2.597,-0.015,0,0,3.49,9.39,1.45,1,0,0,0.21,266.95
2814,"37,952.20",0.394,2,3,1.39,3.384,-0.015,0,0,1.51,4.09,1.2,1,0,0,0.21,269
2815,"37,970.00",0.708,9.6,17.8,29.32,3.006,-0.015,0,0,8.54,19,1.5,1,0,0,0.07,286.8
2816,"37,975.45",1.761,5.15,9.9,18.79,3.448,-0.015,0,0,2.63,13,3.6,1,0,0,0.54,292.25
2817,"37,983.05",0.369,1.35,1.3,0.75,4.3,-0.015,0,0,0.95,2.17,0.75,1,0,0,0.31,299.85
2818,"37,999.50",0.497,3.85,4.55,2.48,1.886,-0.015,0,0,3.01,6.05,2.05,1,0,0,0.13,316.3
2819,"38,011.75",0.708,5.1,30.05,52.09,1.822,-0.015,0,0,3.82,33.55,3.6,1,0,0,0.15,328.55
2820,"38,022.70",1.92,8.3,21.25,42.35,2.103,-0.015,0,0,6.92,24.96,4.95,1,0,0,0.22,339.5
2821,"38,035.75",1.498,7.55,5.3,14.1,2.676,-0.015,0,0,6.22,8.25,3.05,1,0,0,0.19,352.55
2822,"38,049.10",0.653,3.1,5.6,3.44,2.478,-0.015,0,0,2.13,4.76,2.05,1,0,0,0.24,365.9
2823,"38,062.30",0.186,1.55,1.1,0.32,1.767,-0.015,0,0,1.15,1.78,0.85,1,0,0,0.13,379.1
2824,"38,074.75",0.394,5.1,30.05,32.86,1.498,-0.015,0,0,3.68,32.18,2.2,1,0,0,0.09,391.55
2825,"38,085.45",1.498,7.95,28.65,35.41,1.593,-0.015,0,0,6.86,15.23,1.75,1,0,0,0.17,402.25
2826,"38,091.40",0.632,1.7,2.5,1.9,2.679,-0.015,0,0,1.16,3.25,1,1,0,0,0.44,408.2
2827,"38,104.75",0.482,4.9,2.4,2.36,2.289,-0.015,0,0,2.94,5.02,3,1,0,0,0.13,421.55
2828,"38,121.90",1.572,4.55,13.1,16.66,1.904,-0.015,0,0,3.21,13.46,1.75,1,0,0,0.39,438.7
2829,"38,141.60",1.031,4.75,30.05,49.56,2.112,-0.015,0,0,3.88,32.08,1.8,1,0,0,0.21,458.4
2830,"38,154.60",2.051,4.85,7.75,16.02,2.64,-0.015,0,0,2.85,7.98,2.25,1,0,0,0.57,471.4
2831,"38,171.65",1.312,8.1,10.85,21.65,2.878,-0.015,0,0,5.44,17.33,6.8,1,0,0,0.19,488.45
2832,"38,173.05",0.217,1.35,2.15,0.59,4.108,-0.015,0,0,1.02,3.1,0.9,1,0,0,0.17,489.85
2833,"38,177.60",0.119,1.3,0.8,0.16,4.108,-0.015,0,0,0.93,1.4,0.7,1,0,0,0.1,494.4
2834,"38,191.35",0.613,4.3,26.7,18.21,2.521,-0.015,0,0,3.56,13.88,2.95,1,0,0,0.14,508.15
2835,"38,199.15",0.256,2,2,0.74,2.917,-0.015,0,0,1.46,3.05,1.2,1,0,0,0.14,515.95
2836,"38,212.40",0.848,8.8,3.7,6.76,2.756,-0.015,0,0,7.91,8.82,5.8,1,0,0,0.09,529.2
2837,"38,236.45",0.882,4.85,30.05,32.27,1.581,-0.015,0,0,4.24,15.2,2.15,1,0,0,0.17,553.25
2838,"38,238.20",0.485,1.75,2.95,1.69,2.362,-0.015,0,0,1.16,3.93,1.25,1,0,0,0.33,555
2839,"38,254.85",0.98,4.3,16.8,16.04,2.002,-0.015,0,0,3.33,17.95,1.8,1,0,0,0.24,571.65
2840,"38,262.20",0.601,3,6.65,3.6,2.521,-0.015,0,0,2.15,5.05,1.5,1,0,0,0.22,579
2841,"38,294.15",1.413,5.5,30.05,54.96,1.416,-0.006,0,0,2.37,34.03,4.05,1,0,0,0.48,610.95
2842,"38,308.25",1.44,6.45,30.05,48.28,1.862,-0.006,0,0,5.22,32.11,5.45,1,0,0,0.22,625.05
2843,"38,322.95",2.289,8,6,21.51,2.127,-0.006,0,0,7.01,8.53,1.75,1,0,0,0.26,639.75
2844,"38,345.50",0.327,2.75,2.25,1.08,2.237,-0.006,0,0,1.93,3.23,1.1,1,0,0,0.14,662.3
2845,"38,359.95",1.688,4.1,21.6,34.95,1.981,-0.006,0,0,2.64,23.18,2.45,1,0,0,0.51,676.75
2846,"38,361.65",0.232,1.6,1.75,0.61,3.568,-0.006,0,0,1.17,2.83,0.9,1,0,0,0.16,678.45
2847,"38,374.95",0.83,6.25,3.2,4.89,2.988,-0.006,0,0,5.22,6.35,4.1,1,0,0,0.13,691.75
2848,"38,387.00",0.201,1.8,2.2,0.52,2.032,-0.006,0,0,1.24,2.76,0.9,1,0,0,0.13,703.8
2849,"38,399.60",0.327,6.3,30.05,42.74,1.95,-0.006,0,0,4.72,35.19,5.2,1,0,0,0.06,716.4
2850,"38,409.85",1.407,6.55,30.05,47.89,2.032,-0.006,0,0,5.17,34.8,4.65,1,0,0,0.22,726.65
2851,"38,424.55",1.468,8.35,4.85,14.92,2.698,-0.006,0,0,6.03,11.27,5.9,1,0,0,0.19,741.35
2852,"38,442.35",1.385,7.1,11.7,19.06,2.707,-0.006,0,0,6.14,13.1,2.1,1,0,0,0.18,759.15
2853,"38,448.65",0.583,4.45,3,3.63,3.601,-0.006,0,0,2.43,6.72,2.65,1,0,0,0.19,765.45
2854,"38,462.35",0.815,4,12.1,12.2,2.771,-0.006,0,0,3.17,13.73,2.1,1,0,0,0.21,779.15
2855,"38,470.50",0.729,5.75,2.45,4.25,3.204,-0.006,0,0,4.84,5.73,2.55,1,0,0,0.12,787.3
2856,"38,479.10",0.162,1.45,1.15,0.27,2.649,-0.006,0,0,1.03,1.78,0.8,1,0,0,0.13,795.9
2857,"38,488.35",0.22,1.55,3.1,0.76,1.871,-0.006,0,0,1.09,3.74,0.9,1,0,0,0.16,805.15
2858,"38,504.80",0.317,11.1,30.05,36.4,1.746,-0.006,0,0,2.87,32.5,2.55,1,0,0,0.09,821.6
2859,"38,512.75",0.949,8.7,30.05,37.59,2.014,0.003,0,0,6.85,11.73,5.6,1,0,0,0.11,10.35
2860,"38,525.15",1.312,4.95,30.05,38.61,2.252,0.003,0,0,3.67,9.42,3.85,1,0,0,0.29,22.75
2861,"38,541.30",1.44,8.75,30.05,47.8,2.444,0.003,0,0,6.7,32.54,1.85,1,0,0,0.17,38.9
2862,"38,554.45",0.912,3.9,22.9,23.05,3.076,0.003,0,0,3.07,25.56,2.3,1,0,0,0.24,52.05
2863,"38,567.85",0.974,10.4,8.65,14.17,3.275,0.003,0,0,9.46,11.3,1.85,1,0,0,0.08,65.45
2864,"38,606.45",0.992,5.85,12.1,10.74,2.502,-0.006,0,0,4.25,13.63,2.4,1,0,0,0.19,104.05
2865,"38,610.90",0.198,1,1.05,0.31,3.024,-0.006,0,0,0.7,1.8,0.55,1,0,0,0.23,108.5
2866,"38,614.40",0.146,1.6,2,0.36,3.024,-0.006,0,0,1.17,2.63,1,1,0,0,0.1,112
2867,"38,631.20",0.958,5.6,30.05,32.66,1.669,-0.006,0,0,4.35,32.2,2.25,1,0,0,0.18,128.8
2868,"38,641.75",0.931,4.8,9.3,10.97,2.106,-0.006,0,0,3.63,12.5,3.55,1,0,0,0.21,139.35
2869,"38,647.60",0.192,2.15,1.1,0.44,2.896,-0.006,0,0,1.75,2.53,1.15,1,0,0,0.09,145.2
2870,"38,655.35",0.464,3,2.45,1.7,2.359,-0.006,0,0,2.09,3.97,1.95,1,0,0,0.18,152.95
2871,"38,665.30",1.248,4.4,4.85,7.27,2.158,-0.006,0,0,3.32,6.18,2.35,1,0,0,0.3,162.9
2872,"38,673.25",0.281,1.3,1.25,0.52,2.319,-0.006,0,0,0.88,2.02,0.75,1,0,0,0.26,170.85
2873,"38,682.20",0.122,5.65,1.65,0.48,2.179,-0.006,0,0,4.7,3.55,2.15,1,0,0,0.02,179.8
2874,"38,694.50",0.369,5.15,4.45,2,1.517,-0.006,0,0,4.61,4.99,1,1,0,0,0.06,192.1
2875,"38,703.35",0.482,2.35,3.65,2.04,1.517,-0.006,0,0,1.6,4.66,1.45,1,0,0,0.24,200.95
2876,"38,718.00",1.05,5.45,16.2,20.49,1.41,-0.006,0,0,3.36,18.66,3.25,1,0,0,0.25,215.6
2877,"38,723.55",0.711,2.75,7.3,5.22,2.094,-0.006,0,0,1.87,8.39,1.4,1,0,0,0.3,221.15
2878,"38,740.65",0.171,2.1,2.2,0.51,1.602,-0.006,0,0,1.51,3.25,1.4,1,0,0,0.09,238.25
2879,"38,753.35",1.093,8.6,7,10.33,1.602,-0.006,0,0,6.38,9.57,3.4,1,0,0,0.14,250.95
2880,"38,767.10",0.845,5.4,3.15,4.61,1.74,-0.006,0,0,4.6,4.44,1.45,1,0,0,0.15,264.7
2881,"38,777.35",0.443,4.05,1.95,1.29,1.657,-0.006,0,0,1.53,2.7,1.15,1,0,0,0.23,274.95
2882,"38,792.00",0.705,9.85,24,17.87,1.532,-0.006,0,0,9,26.26,2.75,1,0,0,0.06,289.6
2883,"38,805.15",0.928,10.35,10.35,13.06,1.55,-0.006,0,0,9.17,12.84,1.5,1,0,0,0.08,302.75
2884,"38,822.90",1.306,4.05,19.1,22.96,1.608,-0.006,0,0,2.88,20.04,1.7,1,0,0,0.36,320.5
2885,"38,834.95",0.946,5.9,5.85,8.57,2.011,-0.006,0,0,4.68,10.51,4.25,1,0,0,0.16,332.55
2886,"38,852.40",1.047,9.45,8,10.65,2.011,-0.006,0,0,4.27,9.97,2.9,1,0,0,0.2,350
2887,"38,855.50",0.168,1.5,1.05,0.31,2.954,-0.006,0,0,1.11,2.13,0.75,1,0,0,0.12,353.1
2888,"38,864.00",0.293,2.65,2,0.86,2.356,-0.006,0,0,1.96,3.05,1.35,1,0,0,0.12,361.6
2889,"38,878.45",0.69,7.25,5.65,6.19,2.328,-0.006,0,0,4.24,9.85,4.7,1,0,0,0.13,376.05
2890,"38,896.25",1.376,7.15,26.05,55.74,1.843,-0.006,0,0,5.81,28.65,3.55,1,0,0,0.19,393.85
2891,"38,903.05",2.002,6.55,10.7,23.14,2.859,-0.006,0,0,4.82,11.49,3.9,1,0,0,0.33,400.65
2892,"38,942.35",1.053,8.65,30.05,63.46,0.632,-0.021,0,0,7.21,36.34,6.35,1,0,0,0.12,439.95
2893,"38,954.85",1.392,9.35,30.05,69.95,0.903,-0.021,0,0,8.29,35.95,4.55,1,0,0,0.13,452.45
2894,"38,965.65",2.255,6.7,13.45,29.18,1.846,-0.021,0,0,5.3,13.02,3.2,1,0,0,0.34,463.25
2895,"38,977.40",0.214,1.1,1.25,0.39,2.707,-0.021,0,0,0.74,1.95,0.65,1,0,0,0.23,475
2896,"39,007.80",0.693,2.45,3.95,3.1,1.093,-0.003,0,0,1.52,4.92,1.65,1,0,0,0.36,505.4
2897,"39,022.45",0.745,2.95,30.05,32,1.08,-0.003,0,0,2.29,31.7,1.75,1,0,0,0.26,520.05
2898,"39,029.80",0.748,7.25,19.8,18.4,1.486,-0.003,0,0,6.41,25.44,4.8,1,0,0,0.09,527.4
2899,"39,036.45",0.531,2.35,7.4,4,1.92,-0.003,0,0,1.52,8.58,1.6,1,0,0,0.28,534.05
2900,"39,060.35",1.221,7.7,30.05,51.12,1.459,-0.003,0,0,5.93,32.36,2.4,1,0,0,0.16,557.95
2901,"39,067.00",1.001,2.9,16,12.32,2.621,-0.003,0,0,1.73,4.46,1.3,1,0,0,0.46,564.6
2902,"39,077.65",0.812,6.25,5.35,6.96,2.695,-0.003,0,0,5.37,10.46,4.7,1,0,0,0.12,575.25
2903,"39,094.35",0.375,4.4,3.35,1.98,2.35,-0.003,0,0,3.37,5.83,3.25,1,0,0,0.09,591.95
2904,"39,110.65",0.803,8.15,17.75,14.29,1.852,-0.003,0,0,6.05,21.11,4.6,1,0,0,0.11,608.25
2905,"39,122.60",0.439,2.15,3.05,1.58,2.2,-0.003,0,0,1.48,3.76,1.3,1,0,0,0.24,620.2
2906,"39,137.65",0.259,2.05,2,0.69,2.02,-0.003,0,0,1.35,2.84,1.15,1,0,0,0.15,635.25
2907,"39,151.45",0.589,2.7,3.7,2.68,1.37,-0.003,0,0,1.7,4.92,1.65,1,0,0,0.28,649.05
2908,"39,166.15",0.998,6.1,8.85,9.16,1.129,-0.003,0,0,4.54,10.47,2.75,1,0,0,0.18,663.75
2909,"39,187.05",1.44,5.2,30.05,54.26,0.754,-0.003,0,0,3.21,33.33,3.35,1,0,0,0.36,684.65
2910,"39,189.80",0.635,2.65,10.15,5.75,2.036,-0.003,0,0,1.87,11.06,1.7,1,0,0,0.27,687.4
2911,"39,194.30",0.201,1.25,3.3,0.63,2.356,-0.003,0,0,0.88,4.05,0.7,1,0,0,0.18,691.9
2912,"39,204.95",0.314,3.35,5.6,2,2.17,-0.003,0,0,2.65,6.57,1.25,1,0,0,0.09,702.55
2913,"39,218.20",0.961,5.1,21.1,25.78,2.057,-0.003,0,0,4.28,23.79,3.45,1,0,0,0.18,715.8
2914,"39,223.80",0.894,5.25,10.75,8.67,2.728,-0.003,0,0,3.45,8.2,2.4,1,0,0,0.21,721.4
2915,"39,230.70",0.238,1.1,1.4,0.42,2.991,-0.003,0,0,0.76,1.88,0.6,1,0,0,0.25,728.3
2916,"39,253.80",0.851,6.3,13.65,12.21,1.44,-0.003,0,0,4.99,16.57,3.9,1,0,0,0.14,751.4
2917,"39,258.85",0.748,1.95,6.55,4.19,1.721,-0.003,0,0,1.32,7.12,1.2,1,0,0,0.45,756.45
2918,"39,273.50",1.398,4.35,23.1,40.74,1.663,-0.003,0,0,3.65,24.66,2.4,1,0,0,0.31,771.1
2919,"39,278.10",1.205,4.45,8.1,9.79,2.805,-0.003,0,0,3.5,9.58,1.9,1,0,0,0.28,775.7
2920,"39,291.25",0.5,2.7,1.95,1.54,2.823,-0.003,0,0,2.11,3.35,1.65,1,0,0,0.19,788.85
2921,"39,310.75",0.394,4.55,19.1,7.43,1.801,-0.003,0,0,3.51,3.51,1.65,1,0,0,0.09,808.35
2922,"39,318.05",0.488,2.65,7.75,3.65,1.868,-0.003,0,0,1.76,8.66,1.7,1,0,0,0.22,815.65
2923,"39,327.70",0.211,1.5,1.4,0.42,2.008,-0.003,0,0,1.01,2.15,0.85,1,0,0,0.17,825.3
2924,"39,310.75",0.262,2.5,1.6,0.61,1.932,-0.034,0,0,1.83,31.02,1.05,1,0,0,0.11,-10.85
2925,"39,318.05",0.421,2.65,7.1,2.86,1.935,-0.034,0,0,1.76,2.93,-3.55,1,0,0,0.19,-3.55
2926,"39,327.70",0.201,1.5,1.35,0.39,2.017,-0.034,0,0,1.01,2.08,0.85,1,0,0,0.16,6.1
2927,"39,341.45",0.388,2.3,2.2,1.16,0.693,-0.034,0,0,1.57,3.26,1.45,1,0,0,0.2,19.85
2928,"39,353.85",1.062,7.5,30.05,61.27,0.565,-0.034,0,0,5.45,35.65,5.7,1,0,0,0.16,32.25
2929,"39,361.65",1.718,4.3,30.05,41.19,1.245,-0.034,0,0,3.28,21.94,2,1,0,0,0.42,40.05
2930,"39,374.05",0.888,4.7,4.4,5.8,2.167,-0.034,0,0,3.74,7.21,3.25,1,0,0,0.19,52.45
2931,"39,390.35",0.439,6.85,9.85,6.41,1.883,-0.034,0,0,5.73,11.58,2.2,1,0,0,0.06,68.75
2932,"39,394.10",0.381,1.95,4.15,1.78,2.209,-0.034,0,0,1.27,5.11,1.2,1,0,0,0.24,72.5
2933,"39,409.55",0.473,3.8,11.8,7.47,1.773,-0.034,0,0,2.73,13.78,2.45,1,0,0,0.14,87.95
2934,"39,414.60",0.69,2.2,2.7,2.41,2.042,-0.034,0,0,1.32,3.73,1.45,1,0,0,0.42,93
2935,"39,431.45",0.793,4.75,29.15,35.52,1.349,-0.034,0,0,3.44,30.85,2.5,1,0,0,0.18,109.85
2936,"39,436.95",0.937,3.75,5.15,5.5,2.002,-0.034,0,0,2.79,6.01,2.25,1,0,0,0.27,115.35
2937,"39,448.65",1.282,2.7,6.85,8.3,1.978,-0.034,0,0,1.82,7.18,1.5,1,0,0,0.56,127.05
2938,"39,468.30",0.711,4.15,12,8.3,1.379,-0.034,0,0,2.76,13.81,2.45,1,0,0,0.21,146.7
2939,"39,486.85",1.254,3.8,30.05,45.8,1.382,-0.034,0,0,2.67,31.85,1.85,1,0,0,0.38,165.25
2940,"39,495.20",0.94,3.8,30.05,28.09,2.09,-0.034,0,0,2.95,22.03,1.6,1,0,0,0.26,173.6
2941,"39,509.15",0.269,3.05,3.65,1.35,2.844,-0.034,0,0,2.17,5.3,1.8,1,0,0,0.1,187.55
2942,"39,523.45",0.812,5.65,29.9,49.65,2.539,-0.034,0,0,3.75,32.49,3.15,1,0,0,0.17,201.85
2943,"39,535.55",2.237,8.7,11.95,29.68,3.006,-0.034,0,0,5.2,13.08,4.85,1,0,0,0.34,213.95
2944,"39,570.70",0.293,1.55,1.85,0.71,3.235,-0.012,0,0,1.02,2.62,1.05,1,0,0,0.23,249.1
2945,"39,579.65",0.119,1.05,0.7,0.13,2.649,-0.012,0,0,0.76,1.18,0.6,1,0,0,0.13,258.05
2946,"39,591.40",0.653,4.05,30.05,53.26,1.404,-0.012,0,0,3.05,32.8,2.85,1,0,0,0.17,269.8
2947,"39,606.05",2.676,10.6,27.7,63.16,1.45,-0.012,0,0,8.99,16.99,3.25,1,0,0,0.24,284.45
2948,"39,608.15",0.763,2,2.6,2.53,4.001,-0.012,0,0,1.35,3.58,1.3,1,0,0,0.45,286.55
2949,"39,630.50",0.381,8.25,2.05,1.95,2.484,-0.012,0,0,7.48,3.2,1.5,1,0,0,0.04,308.9
2950,"39,647.90",1.651,9,6.75,12.57,1.993,-0.012,0,0,7.44,7.03,2.6,1,0,0,0.18,326.3
2951,"39,670.55",0.397,2.95,3.5,2.01,1.941,-0.012,0,0,1.27,5.49,2.3,1,0,0,0.25,348.95
2952,"39,690.55",0.882,8.05,30.05,28.77,0.937,-0.012,0,0,6.22,36.44,6.45,1,0,0,0.11,368.95
2953,"39,697.85",0.47,4.25,2.45,2.24,1.517,-0.012,0,0,3.69,3.9,1.1,1,0,0,0.1,376.25
2954,"39,712.55",0.516,5.95,30.05,46.24,1.382,-0.012,0,0,5.33,31.61,1.65,1,0,0,0.08,390.95
2955,"39,727.25",1.324,10.7,30.05,62.5,1.581,-0.012,0,0,7.22,31.82,1.5,1,0,0,0.15,405.65
2956,"39,736.90",1.666,9.35,14.45,29.91,2.429,-0.012,0,0,7.63,19.15,4.95,1,0,0,0.17,415.3
2957,"39,741.45",0.311,2.85,1.35,1.01,3.87,-0.012,0,0,2.39,4.35,2,1,0,0,0.1,419.85
2958,"39,770.25",1.596,8.55,11.4,19.47,2.066,-0.037,0,0,6.24,11.66,3.45,1,0,0,0.2,448.65
2959,"39,799.10",0.854,3.7,30.05,37.33,1.74,-0.024,0,0,2.36,32.4,2.45,1,0,0,0.29,477.5
2960,"39,808.15",0.677,4.65,5.25,4.27,2.304,-0.024,0,0,3.78,4.88,1.55,1,0,0,0.14,486.55
2961,"39,822.70",1.416,6.5,24.95,32.09,2.328,-0.024,0,0,5.13,27.08,3.35,1,0,0,0.22,501.1
2962,"39,836.80",1.007,8.95,8.2,12.98,2.707,-0.024,0,0,7.67,13.13,7.8,1,0,0,0.11,515.2
2963,"39,871.75",0.61,5.55,3.45,3.87,1.389,-0.006,0,0,3.89,6.83,3.9,1,0,0,0.13,550.15
2964,"39,892.65",1.706,7.75,30.05,65.62,1.227,-0.006,0,0,5.98,33.94,3.95,1,0,0,0.23,571.05
2965,"39,903.05",1.279,10.3,9.05,17.9,2.402,-0.006,0,0,9.43,16.46,6.6,1,0,0,0.11,581.45
2966,"39,921.95",0.842,6.6,3.75,5.53,2.527,-0.006,0,0,5.6,6.01,2.3,1,0,0,0.12,600.35
2967,"39,938.50",1.208,5.6,19.1,21.35,1.959,-0.006,0,0,4.07,20.61,2.45,1,0,0,0.24,616.9
2968,"39,946.25",1.105,4.1,5.35,8.1,2.261,-0.006,0,0,2.27,7.71,2.75,1,0,0,0.39,624.65
2969,"39,971.20",0.818,3.65,4.8,4.04,1.694,-0.009,0,0,2.3,5.41,1.35,1,0,0,0.28,649.6
2970,"39,992.15",1.099,10.25,30.05,59.46,1.111,-0.009,0,0,8.77,33.3,3.35,1,0,0,0.1,670.55
2971,"40,003.75",1.508,4.8,17.2,21.42,2.164,-0.009,0,0,3.49,15.26,3.15,1,0,0,0.35,682.15
2972,"40,027.45",1.401,4.15,30.05,59.65,2.46,-0.009,0,0,3.29,32.16,2.05,1,0,0,0.34,705.85
2973,"40,030.05",1.208,2.45,19.95,17.58,3.711,-0.009,0,0,1.64,9.93,1.5,1,0,0,0.59,708.45
2974,"40,035.55",0.275,1.45,1.5,0.62,4.501,-0.009,0,0,1.06,2.4,0.8,1,0,0,0.21,713.95
2975,"40,041.40",0.302,2.1,2.45,0.94,4.245,-0.009,0,0,1.46,3.31,1.3,1,0,0,0.17,719.8
2976,"40,045.90",0.146,1.45,0.95,0.25,4.288,-0.009,0,0,0.97,1.78,0.8,1,0,0,0.12,724.3
2977,"40,053.95",0.125,1.7,1,0.22,3.912,-0.009,0,0,1.29,1.88,1.05,1,0,0,0.08,732.35
2978,"40,066.30",0.946,3.6,4.55,5.31,2.539,-0.009,0,0,2.43,6.05,2.25,1,0,0,0.31,744.7
2979,"40,080.50",1.572,7.2,22.95,43.19,2.542,-0.009,0,0,5.6,27.33,5.05,1,0,0,0.22,758.9
2980,"40,095.15",1.471,11,6.65,20.5,3.036,-0.009,0,0,9.84,11.87,2.9,1,0,0,0.12,773.55
2981,"40,118.85",0.797,10.65,5.15,7.13,2.365,-0.009,0,0,7.94,8.7,4.5,1,0,0,0.08,797.25
2982,"40,133.55",0.836,6,30.05,40.59,2.371,-0.009,0,0,5.18,33.98,3.75,1,0,0,0.13,811.95
2983,"40,143.90",1.154,9.45,30.05,39.79,2.762,-0.009,0,0,8.28,17.91,8.2,1,0,0,0.11,822.3
2984,"40,136.80",1.273,8.8,30.05,39.56,2.53,-0.024,0,0,7.46,33.58,3.6,1,0,0,0.14,-4
2985,"40,143.90",0.412,2.2,4,1.9,3.503,-0.024,0,0,1.5,6.64,3.1,1,0,0,0.22,3.1
2986,"40,150.65",0.165,1.25,1.05,0.26,3.513,-0.024,0,0,0.86,1.65,0.75,1,0,0,0.15,9.85
2987,"40,163.40",0.613,7.65,15.65,15.17,3.284,-0.024,0,0,5.96,21.6,6.35,1,0,0,0.08,22.6
2988,"40,172.60",0.577,7.6,3.3,4.34,3.769,-0.024,0,0,6.96,4.23,1.3,1,0,0,0.07,31.8
2989,"40,192.25",0.589,3.15,15.15,13.1,2.509,-0.024,0,0,1.98,16.7,2.1,1,0,0,0.24,51.45
2990,"40,197.15",0.79,3.25,5.15,4.77,2.982,-0.024,0,0,2.26,6.3,1.65,1,0,0,0.28,56.35
2991,"40,218.05",1.834,6.5,30.05,70.15,2.286,-0.024,0,0,5.5,33.09,3.1,1,0,0,0.27,77.25
2992,"40,228.75",0.906,10.65,26.95,32.68,3.571,-0.024,0,0,9.8,31.34,3.45,1,0,0,0.07,87.95
2993,"40,239.15",0.653,4.3,2.65,3.18,4.202,-0.024,0,0,2.88,4.93,2.35,1,0,0,0.18,98.35
2994,"40,251.60",0.531,7.45,2.2,3.72,4.169,-0.024,0,0,6.56,7.8,5.95,1,0,0,0.06,110.8
2995,"40,272.40",0.433,5.35,3.45,2.73,3.464,-0.024,0,0,3.54,6.89,3.9,1,0,0,0.1,131.6
2996,"40,279.40",0.363,1.55,1.5,0.74,3.381,-0.024,0,0,1.04,2.18,0.95,1,0,0,0.28,138.6
2997,"40,297.20",1.227,7.8,17.65,26.02,2.194,-0.024,0,0,6.66,18.64,2,1,0,0,0.15,156.4
2998,"40,302.10",0.711,4.75,3.45,4.39,3.156,-0.024,0,0,3.86,7.1,3.1,1,0,0,0.15,161.3
2999,"40,308.25",0.427,1.6,2,1.08,3.229,-0.024,0,0,1.08,2.73,0.95,1,0,0,0.32,167.45
3000,"40,328.60",0.836,10.45,11.85,14.97,2.408,-0.024,0,0,8.55,14.32,3.25,1,0,0,0.08,187.8
3001,"40,334.60",0.781,4.25,3.15,4.4,2.948,-0.024,0,0,3.01,6.37,2.95,1,0,0,0.21,193.8
3002,"40,352.40",0.571,3.25,30.05,40.35,2.554,-0.024,0,0,2.42,31.97,2,1,0,0,0.19,211.6
3003,"40,363.70",1.694,10.55,14.8,31.24,2.722,-0.024,0,0,4.44,17.08,5.05,1,0,0,0.31,222.9
3004,"40,369.75",0.296,2,1.75,0.79,4.263,-0.024,0,0,1.44,2.78,1.1,1,0,0,0.16,228.95
3005,"40,382.75",0.165,3.6,1.1,0.52,3.326,-0.024,0,0,3.16,3.65,2.75,1,0,0,0.04,241.95
3006,"40,394.25",1.004,7.65,19.8,22.69,3.116,-0.024,0,0,6.32,21.31,3.35,1,0,0,0.13,253.45
3007,"40,398.40",0.592,1.85,2.65,1.93,3.833,-0.024,0,0,1.26,3.49,1.1,1,0,0,0.37,257.6
3008,"40,407.20",0.449,5.35,2.7,2.92,3.851,-0.024,0,0,4.74,7.3,4.65,1,0,0,0.08,266.4
3009,"40,427.50",0.784,9.15,5.9,6.2,2.823,-0.024,0,0,7.95,7.67,2.75,1,0,0,0.08,286.7
3010,"40,442.00",0.668,7.3,24.3,21.48,2.869,-0.024,0,0,5.46,21.99,6.3,1,0,0,0.1,301.2
3011,"40,446.60",1.059,4.15,6.95,7.21,3.308,-0.024,0,0,3.14,7.93,1.75,1,0,0,0.27,305.8
3012,"40,469.35",0.595,2.15,7.45,4.3,3.098,-0.024,0,0,1.39,8.26,1.35,1,0,0,0.34,328.55
3013,"40,486.70",0.885,6.4,4.4,5.69,2.902,-0.024,0,0,5.03,7.65,3.95,1,0,0,0.14,345.9
3014,"40,495.75",0.403,2.85,2.3,1.4,2.975,-0.024,0,0,2.18,3.34,1.1,1,0,0,0.15,354.95
3015,"40,516.65",2.753,4.1,30.05,192.72,1.767,-0.024,0,0,3.26,32.6,2.65,1,0,0,0.67,375.85
3016,"40,528.25",3.827,11.25,30.05,196.5,3.894,-0.024,0,0,9.28,38.15,6.9,1,0,0,0.33,387.45
3017,"40,539.85",2.258,11.2,30.05,117.65,7.074,-0.024,0,0,9.32,39.48,6.85,1,0,0,0.19,399.05
3018,"40,551.45",1.523,11.15,30.05,80.37,8.725,-0.024,0,0,9.1,39.41,6.95,1,0,0,0.13,410.65
3019,"40,563.05",1.227,11.2,30.05,61.25,9.68,-0.024,0,0,9.59,41,6.4,1,0,0,0.1,422.25
3020,"40,574.65",0.943,11.2,30.05,45.37,10.367,-0.024,0,0,9.28,40.73,6.35,1,0,0,0.08,433.85
3021,"40,586.15",0.793,11.05,30.05,33.42,10.812,-0.024,0,0,7.88,39.4,5.35,1,0,0,0.08,445.35
3022,"40,597.30",0.565,10.85,30.05,22.47,11.148,-0.024,0,0,8.85,41.08,7.35,1,0,0,0.05,456.5
3023,"40,634.30",0.101,8.8,30.05,4.15,11.731,0,0,0,5.97,36.03,6.05,1,0,0,0.01,493.5
3024,"40,653.85",0.159,14.5,6.95,2.37,11.755,0,0,0,13.8,15.05,8.25,1,0,0,0.01,513.05
3025,"40,862.95",0.11,9,5.45,0.83,11.411,0,0,0,8.24,7.05,3.6,1,0,0,0.01,722.15
3026,"41,154.35",0.104,8.85,10.4,1.18,-0.604,0,0,0,1.91,12.4,2.6,1,0,0,0.04,194.35
3027,"41,257.20",0.36,6.35,30.05,65.24,-0.531,0.003,0,0,2.09,35.07,5.1,1,0,0,0.14,297.2
3028,"41,268.70",1.215,10.55,30.05,119.6,-0.479,0.003,0,0,7.43,35.57,4.75,1,0,0,0.13,308.7
3029,"41,280.45",2.249,9.55,30.05,131.58,0.519,0.003,0,0,6.87,36.64,6.1,1,0,0,0.26,320.45
3030,"41,290.95",2.597,9.95,30.05,90.35,2.209,0.003,0,0,8.59,37.54,6.65,1,0,0,0.24,330.95
3031,"41,298.60",0.565,1.75,9.65,4.85,4.443,0.003,0,0,1.19,10.26,1.05,1,0,0,0.38,338.6
3032,"41,312.70",0.375,1.95,1.8,0.98,4.428,0.003,0,0,1.27,2.8,1.25,1,0,0,0.24,352.7
3033,"41,322.10",0.327,2.6,1.85,0.9,4.233,0.003,0,0,1.97,2.87,1.4,1,0,0,0.13,362.1
3034,"41,328.95",0.244,1.4,1.5,0.48,3.69,0.003,0,0,0.95,2.11,0.85,1,0,0,0.21,368.95
3035,"41,346.75",1.743,3.65,30.05,67.8,2.161,0.003,0,0,2.93,31.67,1.7,1,0,0,0.48,386.75
3036,"41,356.30",1.367,9.5,12.15,22.74,3.406,0.003,0,0,8.47,14.89,8.8,1,0,0,0.13,396.3
3037,"41,365.20",0.745,2.3,2.35,2.44,3.827,0.003,0,0,1.67,3.5,1.3,1,0,0,0.36,405.2
3038,"41,378.80",0.681,6.55,3.45,4.27,3.787,0.003,0,0,5.17,6.89,4.05,1,0,0,0.11,418.8
3039,"41,387.85",0.131,1.05,1,0.18,3.305,0.003,0,0,0.78,1.45,0.6,1,0,0,0.14,427.85
3040,"41,400.70",1.233,4.8,30.05,39.16,2.731,0.003,0,0,3.31,32.48,2.5,1,0,0,0.3,440.7
3041,"41,405.35",0.314,1.65,2.35,0.96,3.589,0.003,0,0,1.13,3.28,0.95,1,0,0,0.22,445.35
3042,"41,418.05",0.83,7.2,28,36.36,3.448,0.003,0,0,5.2,5.9,2.55,1,0,0,0.13,458.05
3043,"41,432.75",1.913,8.25,11.65,28.54,3.491,0.003,0,0,6.51,14.06,2.9,1,0,0,0.23,472.75
3044,"41,434.30",0.36,1.5,4.4,1.43,5.313,0.003,0,0,1.06,2.61,0.95,1,0,0,0.27,474.3
3045,"41,437.55",0.201,1.1,1.1,0.34,5.386,0.003,0,0,0.83,1.89,0.65,1,0,0,0.19,477.55
3046,"41,483.85",0.406,8.75,30.05,55.18,2.197,-0.018,0,0,7.89,37.26,7.3,1,0,0,0.04,523.85
3047,"41,496.30",1.889,10.2,30.05,72.51,2.405,-0.018,0,0,8.7,38.59,8.3,1,0,0,0.17,536.3
3048,"41,499.20",0.327,2.85,3.85,1.79,4.126,-0.018,0,0,2.11,7.04,2.25,1,0,0,0.12,539.2
3049,"41,513.85",1.202,7.05,7.3,12.76,3.824,-0.018,0,0,4.47,10.41,3.65,1,0,0,0.22,553.85
3050,"41,516.10",0.504,2.2,1.85,1.48,4.895,-0.018,0,0,1.63,3.25,1.35,1,0,0,0.25,556.1
3051,"41,542.80",0.702,4,3.9,3.65,2.24,-0.034,0,0,3.05,5.85,2.75,1,0,0,0.18,582.8
3052,"41,560.55",0.699,10.25,30.05,35.35,2.228,-0.034,0,0,3.36,32.79,2.8,1,0,0,0.17,600.55
3053,"41,565.05",0.754,4.25,24,18.44,2.698,-0.034,0,0,3.01,11.21,1.95,1,0,0,0.2,605.05
3054,"41,570.75",0.278,1.4,2.25,0.75,3.055,-0.034,0,0,1,2.94,0.85,1,0,0,0.22,610.75
3055,"41,582.90",0.998,7,3.5,5.95,3.009,-0.034,0,0,5.45,5.8,3.1,1,0,0,0.15,622.9
3056,"41,602.35",0.415,7.4,30.05,35.67,2.301,-0.034,0,0,6.28,31.98,2,1,0,0,0.05,642.35
3057,"41,615.15",1.434,4.6,30.05,55.08,2.423,-0.034,0,0,2.84,32.53,2.4,1,0,0,0.4,655.15
3058,"41,629.50",1.154,5.7,18.75,26.76,3.186,-0.034,0,0,4.65,22.42,3.75,1,0,0,0.2,669.5
3059,"41,641.00",0.919,6.05,5.25,7.7,3.839,-0.034,0,0,3.06,9.4,4.45,1,0,0,0.24,681
3060,"41,658.80",1.199,6.5,13.3,19.93,2.847,-0.034,0,0,4.69,16.33,3.95,1,0,0,0.2,698.8
3061,"41,661.05",0.388,2.2,5.15,2.15,3.915,-0.034,0,0,1.49,6.77,1.6,1,0,0,0.21,701.05
3062,"41,684.75",0.195,1,1.4,0.33,2.893,-0.003,0,0,0.64,1.88,0.75,1,0,0,0.25,724.75
3063,"41,693.10",0.87,3.1,2.5,3.03,2.893,-0.003,0,0,2.3,3.68,1.7,1,0,0,0.3,733.1
3064,"41,705.20",1.263,6.85,6.65,12.38,2.85,-0.003,0,0,3.64,10.62,5.25,1,0,0,0.28,745.2
3065,"41,721.50",0.742,4.1,15.55,13.58,2.731,-0.003,0,0,3.21,17.01,1.9,1,0,0,0.19,761.5
3066,"41,729.50",0.958,4.95,6.55,7.85,2.905,-0.003,0,0,4.13,7.85,1.5,1,0,0,0.19,769.5
3067,"41,750.25",1.096,10.1,24.45,44.01,2.802,-0.003,0,0,7.69,26.54,2.9,1,0,0,0.11,790.25
3068,"41,759.80",1.74,9.25,11.1,23.55,3.445,-0.003,0,0,8.05,12.8,6.8,1,0,0,0.17,799.8
3069,"41,769.80",0.247,1.5,1.2,0.52,3.979,-0.003,0,0,1.11,2.27,0.7,1,0,0,0.18,809.8
3070,"41,779.70",0.562,2.7,7.65,3.82,3.174,-0.003,0,0,1.92,8.47,1.4,1,0,0,0.23,819.7
3071,"41,799.25",2.045,7.7,13.85,27.17,3.143,0.003,0,0,5.73,13.11,5.15,1,0,0,0.29,20.05
3072,"41,832.50",0.8,5.6,11.1,9.59,2.286,-0.006,0,0,4.5,14.65,4.05,1,0,0,0.14,53.3
3073,"41,841.35",0.238,2.6,1.4,0.79,2.686,-0.006,0,0,2.15,3.69,2.1,1,0,0,0.09,62.15
3074,"41,851.60",0.784,5.4,4.45,4.83,2.206,-0.006,0,0,4.19,5.98,2.45,1,0,0,0.15,72.4
3075,"41,861.65",1.413,4.1,30.05,66.07,2.292,-0.006,0,0,3.01,32.93,2.75,1,0,0,0.38,82.45
3076,"41,873.75",2.118,4.5,30.05,54.92,2.808,-0.006,0,0,3.05,23.64,2.75,1,0,0,0.56,94.55
3077,"41,887.50",0.836,5.75,4,5.96,4.153,-0.006,0,0,4.86,8.04,2.05,1,0,0,0.14,108.3
3078,"41,905.30",1.056,3.85,12.95,16.79,3.671,-0.006,0,0,3.09,15.05,2.75,1,0,0,0.27,126.1
3079,"41,912.40",0.69,7.05,3.35,5.28,4.37,-0.006,0,0,6.38,8.39,2.55,1,0,0,0.09,133.2
3080,"41,935.90",1.035,9.9,30.05,46.16,2.814,-0.006,0,0,8.45,33.78,3.8,1,0,0,0.1,156.7
3081,"41,949.40",0.748,3.8,23.15,22.25,3.491,-0.006,0,0,1.58,25.54,2.85,1,0,0,0.38,170.2
3082,"41,952.70",0.644,3.2,7.6,4.92,4.062,-0.006,0,0,2.3,9.61,2.25,1,0,0,0.22,173.5
3083,"41,957.75",0.345,1.85,2,0.96,4.251,-0.006,0,0,1.38,3.15,1,1,0,0,0.2,178.55
3084,"41,968.20",0.473,2.25,2.1,1.37,4.056,-0.006,0,0,1.55,3.1,1.35,1,0,0,0.24,189
3085,"41,986.65",0.623,4.75,30.05,50.49,2.319,-0.006,0,0,4.02,31.63,1.65,1,0,0,0.12,207.45
3086,"41,999.70",1.785,10.8,29.2,58.17,2.408,-0.006,0,0,9.65,20.77,3.35,1,0,0,0.15,220.5
3087,"42,008.10",1.465,8.25,3.7,12.55,3.748,-0.006,0,0,7.22,10.09,5.25,1,0,0,0.16,228.9
3088,"42,022.65",0.455,4.05,4.5,2.42,3.256,-0.006,0,0,2.74,5.7,1.55,1,0,0,0.13,243.45
3089,"42,037.25",0.15,1.4,0.95,0.23,2.499,-0.006,0,0,0.96,1.62,0.85,1,0,0,0.12,258.05
3090,"42,042.80",0.113,2.35,2.25,0.35,2.289,-0.006,0,0,1.68,3.35,1.35,1,0,0,0.05,263.6
3091,"42,058.30",1.059,5.7,30.05,46.3,1.611,-0.006,0,0,4.55,32.12,2.15,1,0,0,0.19,279.1
3092,"42,072.95",1.77,10.3,30.05,58.82,1.871,-0.006,0,0,9.01,16.83,5.15,1,0,0,0.16,293.75
3093,"42,077.60",0.427,4.65,1.7,2.2,3.378,-0.006,0,0,4.25,3.31,0.85,1,0,0,0.08,298.4
3094,"42,091.50",1.123,4.6,30.05,45.69,2.591,-0.006,0,0,3.1,5.73,1.75,1,0,0,0.29,312.3
3095,"42,103.50",1.938,7.25,17.8,35.73,2.734,-0.006,0,0,5.86,22.11,4.7,1,0,0,0.26,324.3
3096,"42,109.35",0.5,2.25,1.9,1.53,4.16,-0.006,0,0,1.71,3.59,1.15,1,0,0,0.23,330.15
3097,"42,133.10",0.952,8.2,30.05,36.69,3.137,-0.006,0,0,6.69,32.83,2.85,1,0,0,0.11,353.9
3098,"42,139.10",0.632,3.05,2.4,2.42,3.87,-0.006,0,0,2.31,4.25,1.9,1,0,0,0.22,359.9
3099,"42,153.50",1.193,7.7,5.45,10.37,3.696,-0.006,0,0,6.38,9.85,5.15,1,0,0,0.15,374.3
3100,"42,163.30",0.122,0.9,0.65,0.12,3.671,-0.006,0,0,0.68,1.06,0.5,1,0,0,0.14,384.1
3101,"42,186.15",0.491,4.9,30.05,21.2,1.807,-0.006,0,0,3.84,33.48,3.5,1,0,0,0.1,406.95
3102,"42,190.60",0.488,1.7,30.05,17.38,1.999,-0.006,0,0,1.17,31.08,0.95,1,0,0,0.33,411.4
3103,"42,202.40",0.491,7.6,3.55,3.95,2.106,-0.006,0,0,6.47,7.2,3.6,1,0,0,0.06,423.2
3104,"42,211.00",0.613,4.2,30.05,40.37,2.145,-0.006,0,0,3.49,33.39,3.2,1,0,0,0.14,431.8
3105,"42,223.95",1.785,8.5,17.95,33.61,2.28,-0.006,0,0,6.93,19.79,2.8,1,0,0,0.21,444.75
3106,"42,230.25",0.372,1.8,2.55,1.22,3.696,-0.006,0,0,1.24,3.58,1.1,1,0,0,0.24,451.05
3107,"42,259.05",0.406,1.6,4.65,1.64,2.155,-0.003,0,0,1.02,4.87,1.1,1,0,0,0.32,479.85
3108,"42,266.50",0.247,1.65,1.85,0.61,2.219,-0.003,0,0,1.2,2.59,0.95,1,0,0,0.17,487.3
3109,"42,278.60",0.443,2.35,30.05,30.54,1.883,-0.003,0,0,1.63,31.39,1.4,1,0,0,0.22,499.4
3110,"42,290.20",1.535,8.65,19.65,28.42,1.929,-0.003,0,0,7.44,20.38,2.4,1,0,0,0.16,511
3111,"42,300.40",0.65,4.95,4.9,4.8,2.551,-0.003,0,0,2.14,7.57,1.7,1,0,0,0.24,521.2
3112,"42,312.45",0.177,1.8,30.05,40.16,2.457,-0.003,0,0,1.24,31.1,1.15,1,0,0,0.11,533.25
3113,"42,325.85",0.861,4.15,30.05,68.72,2.509,-0.003,0,0,3.27,32.44,2.4,1,0,0,0.21,546.65
3114,"42,332.25",1.892,6,30.05,59.96,3.055,-0.003,0,0,4.34,34.19,3.95,1,0,0,0.35,553.05
3115,"42,342.05",1.089,3.85,7.1,7.96,4.361,-0.003,0,0,2.56,8.9,2.2,1,0,0,0.34,562.85
3116,"42,355.35",0.424,3.9,3.5,2,4.373,-0.003,0,0,3.28,4.62,1.3,1,0,0,0.1,576.15
3117,"42,361.00",0.156,1.05,1.5,0.28,4.398,-0.003,0,0,0.78,1.89,0.6,1,0,0,0.16,581.8
3118,"42,375.60",0.491,4.25,5.55,4.22,3.802,-0.003,0,0,3.31,8.46,3.3,1,0,0,0.12,596.4
3119,"42,377.25",0.241,1.55,2.05,0.65,4.202,-0.003,0,0,1.13,2.98,0.85,1,0,0,0.17,598.05
3120,"42,417.80",1.52,8.3,30.05,61.48,2.567,-0.015,0,0,5.57,35.03,5.05,1,0,0,0.22,638.6
3121,"42,423.05",1.398,4.5,7.15,10.07,3.796,-0.015,0,0,2.83,7.45,1.75,1,0,0,0.39,643.85
3122,"42,434.05",0.525,2.6,2.85,2.02,4.068,-0.015,0,0,2.03,4.07,1.25,1,0,0,0.21,654.85
3123,"42,444.25",0.519,4.15,2.4,2.29,3.766,-0.015,0,0,3.38,5.23,3.3,1,0,0,0.12,665.05
3124,"42,457.25",0.464,3.45,2.5,1.84,3.125,-0.015,0,0,2.54,4.33,2.25,1,0,0,0.15,678.05
3125,"42,475.05",1.749,5.05,18.8,36.7,2.121,-0.015,0,0,3.83,18.99,1.75,1,0,0,0.37,695.85
3126,"42,481.00",0.937,5.9,6.75,8.27,3.54,-0.015,0,0,5.28,11.89,4.45,1,0,0,0.14,701.8
3127,"42,505.05",1.181,9.45,8.1,13.05,2.734,-0.015,0,0,7.86,9.5,2.75,1,0,0,0.12,725.85
3128,"42,507.60",0.339,2.5,1.9,1.2,3.769,-0.015,0,0,2.04,4.31,2.05,1,0,0,0.13,728.4
3129,"42,517.05",0.15,2.3,1.1,0.33,3.049,-0.015,0,0,1.86,2.37,1.4,1,0,0,0.06,737.85
3130,"42,531.75",1.236,10.1,10.1,12.72,2.841,-0.015,0,0,8.75,7.04,1.45,1,0,0,0.11,752.55
3131,"42,539.40",0.22,1.25,1.9,0.55,3.305,-0.015,0,0,0.85,2.83,0.8,1,0,0,0.21,760.2
3132,"42,545.40",0.122,2.4,0.8,0.2,3.217,-0.015,0,0,2.08,1.38,0.75,1,0,0,0.05,766.2
3133,"42,564.15",0.772,7.25,30.05,47.25,1.736,-0.015,0,0,6.22,35.06,5.1,1,0,0,0.1,784.95
3134,"42,573.05",0.854,6.25,30.05,40.17,2.203,-0.015,0,0,4.5,35.55,4.95,1,0,0,0.15,793.85
3135,"42,580.65",0.537,1.9,30.05,27.46,2.591,-0.015,0,0,1.28,25.25,1.1,1,0,0,0.34,801.45
3136,"42,590.70",1.767,4.85,6.8,13.97,2.795,-0.015,0,0,3.7,8.73,2.8,1,0,0,0.38,811.5
3137,"42,610.60",1.129,4.75,30.05,31.36,2.802,-0.015,0,0,3.73,32.36,2.35,1,0,0,0.24,831.4
3138,"42,625.15",0.421,4.05,2.15,1.86,3.726,0.027,0,0,3.14,4.75,3.05,1,0,0,0.11,26.75
3139,"42,635.55",0.342,3.75,1.75,1.12,3.592,0.027,0,0,2.89,3.43,2,1,0,0,0.09,37.15
3140,"42,644.30",0.287,4.25,1.4,0.81,3.445,0.027,0,0,3.73,2.28,1.15,1,0,0,0.06,45.9
3141,"42,654.60",0.833,5.7,30.05,34.4,3.201,0.027,0,0,4.71,33.06,3.1,1,0,0,0.14,56.2
3142,"42,664.90",1.517,4.9,15.4,20.48,3.421,0.027,0,0,3.38,17.02,2.65,1,0,0,0.36,66.5
3143,"42,676.30",0.284,1.85,2.45,0.95,4.108,0.027,0,0,1.34,4.25,1.05,1,0,0,0.17,77.9
3144,"42,683.20",0.241,1.8,1.75,0.56,3.912,0.027,0,0,1.26,2.44,1,1,0,0,0.15,84.8
3145,"42,689.00",0.146,1.1,0.95,0.2,3.79,0.027,0,0,0.81,1.42,0.65,1,0,0,0.14,90.6
3146,"42,694.80",0.391,2,3.05,1.37,3.271,0.027,0,0,1.32,3.83,1.25,1,0,0,0.24,96.4
3147,"42,705.15",0.446,3.7,3.05,1.85,3.091,0.027,0,0,3.04,4.4,1.85,1,0,0,0.12,106.75
3148,"42,720.00",0.626,4.65,4.35,3.98,2.698,0.027,0,0,3.3,6.97,3.4,1,0,0,0.15,121.6
3149,"42,732.30",1.718,4.85,30.05,50.83,2.615,0.027,0,0,3.88,32.93,2.95,1,0,0,0.35,133.9
3150,"42,739.05",1.294,3.45,30.05,32.03,3.198,0.027,0,0,2.46,11.81,1.8,1,0,0,0.42,140.65
3151,"42,755.60",0.98,5.35,4.4,7.54,3.534,0.027,0,0,2.94,7.98,3.7,1,0,0,0.27,157.2
3152,"42,769.15",1.276,3.2,7.75,7.87,3.619,0.027,0,0,2.35,4.82,1.45,1,0,0,0.43,170.75
3153,"42,800.70",1.328,8.8,9.95,17.23,2.96,-0.018,0,0,4.48,15.06,6.15,1,0,0,0.24,202.3
3154,"42,824.75",1.184,6.3,13.7,17.57,2.429,-0.018,0,0,4.85,14.14,3.85,1,0,0,0.2,226.35
3155,"42,831.05",0.284,1.5,1.8,0.67,3.43,-0.018,0,0,1.02,2.54,0.85,1,0,0,0.22,232.65
3156,"42,844.40",0.757,2.45,8.2,6.1,2.496,-0.018,0,0,1.63,9.04,1.4,1,0,0,0.37,246
3157,"42,849.55",0.4,2.25,1.95,1.24,2.866,-0.018,0,0,1.32,3.36,0.9,1,0,0,0.24,251.15
3158,"42,913.45",4.233,1.55,5.75,17.04,-0.14,-0.003,0,0,0.94,3.89,0.8,1,0,0,3.59,315.05
3159,"43,106.95",0.116,4.3,2.25,0.38,-0.357,0,0,0,3.52,2.6,1.35,1,0,0,0.03,508.55
3160,"43,121.55",0.226,7.25,21.2,4.39,-0.372,0,0,0,5.26,15.5,3.95,1,0,0,0.03,523.15
3161,"43,336.30",0.391,9.05,30.05,20.35,-1.224,0.006,0,0,7.07,34.5,4.55,1,0,0,0.04,737.9
3162,"43,348.25",0.32,10.65,30.05,14.64,-0.925,0.006,0,0,9.23,35.48,4.8,1,0,0,0.03,749.85
3163,"43,359.00",0.253,8.3,30.05,9.36,-0.726,0.006,0,0,4.06,36.63,5.8,1,0,0,0.05,760.6
3164,"43,375.75",0.186,9.4,30.05,9.06,-0.626,0.006,0,0,8.25,34.13,3.5,1,0,0,0.02,777.35
3165,"43,395.65",0.125,9.8,30.05,60.2,-0.479,0.006,0,0,6.81,34.48,4.35,1,0,0,0.01,797.25
3166,"43,409.20",1.849,6.9,30.05,102.69,-0.458,0.006,0,0,5.31,32.77,2.65,1,0,0,0.28,810.8
3167,"43,420.80",2.698,10.6,30.05,84.13,0.803,0.006,0,0,7.99,36.96,6,1,0,0,0.27,822.4
3168,"43,421.45",1.657,8.8,30.05,41.4,1.877,-0.009,0,0,5.75,16.48,5.6,1,0,0,0.23,3.85
3169,"43,437.30",0.513,3.95,14.5,9.43,2.46,-0.009,0,0,3.08,16.23,1.65,1,0,0,0.13,19.7
3170,"43,446.20",0.369,5.15,2.95,2.02,2.856,-0.009,0,0,4.4,6.41,3.35,1,0,0,0.07,28.6
3171,"43,458.45",0.488,4.25,7.75,3.91,2.606,-0.009,0,0,3.33,8.5,2.15,1,0,0,0.12,40.85
3172,"43,474.15",1.532,4.05,27,37.72,2.661,-0.009,0,0,2.6,27.87,2.2,1,0,0,0.47,56.55
3173,"43,477.70",0.293,1.4,1.25,0.53,4.092,-0.009,0,0,0.97,1.86,0.7,1,0,0,0.24,60.1
3174,"43,486.30",0.43,5.4,1.85,1.44,3.979,-0.009,0,0,4.04,2.95,1.4,1,0,0,0.09,68.7
3175,"43,495.70",0.192,2.15,1.8,0.51,3.577,-0.009,0,0,1.57,2.88,1.4,1,0,0,0.1,78.1
3176,"43,535.55",0.742,3.3,8.75,7.13,2.527,0,0,0,1.84,10.46,2.35,1,0,0,0.32,117.95
3177,"43,573.00",0.275,3.65,1.85,0.85,2.893,0.015,0,0,2.97,2.85,1.3,1,0,0,0.07,155.4
3178,"43,587.65",0.977,5.9,22.85,19.68,2.225,0.015,0,0,5.01,19.35,3,1,0,0,0.16,170.05
3179,"43,589.05",0.266,1.35,5.4,1.16,3.119,0.015,0,0,0.95,5.83,0.9,1,0,0,0.22,171.45
3180,"43,618.30",0.546,4.6,4.45,2.87,2.634,0.009,0,0,3.67,5.78,1.8,1,0,0,0.12,200.7
3181,"43,628.30",0.208,1.55,1.4,0.4,2.368,0.009,0,0,1.06,2.04,0.9,1,0,0,0.16,210.7
3182,"43,640.70",0.992,6,30.05,64.13,2.039,0.009,0,0,3.94,32.83,2.85,1,0,0,0.2,223.1
3183,"43,651.05",2.176,5.8,30.05,70.08,2.307,0.009,0,0,4.2,33.48,3.15,1,0,0,0.41,233.45
3184,"43,656.95",0.888,3.05,4.55,4.71,4.126,0.009,0,0,2.16,6.05,1.7,1,0,0,0.33,239.35
3185,"43,668.85",0.424,3.1,6.45,3.12,4.068,0.009,0,0,2.06,8.1,2,1,0,0,0.17,251.25
3186,"43,685.60",0.452,1.7,1.85,1.08,3.452,0.009,0,0,1.14,2.56,1,1,0,0,0.32,268
3187,"43,701.35",0.534,5.2,14.15,14.08,3.027,0.009,0,0,4.53,16.43,2.55,1,0,0,0.09,283.75
3188,"43,710.75",1.324,8.95,3.25,9.62,3.207,0.009,0,0,7.45,4.79,1.6,1,0,0,0.14,293.15
3189,"43,724.35",0.198,4.95,30.05,23.06,2.826,0.009,0,0,1.81,34.09,4.1,1,0,0,0.09,306.75
3190,"43,738.00",1.208,4.25,30.05,38.12,2.829,0.009,0,0,2.84,12.08,2.8,1,0,0,0.34,320.4
3191,"43,741.80",0.378,2.65,1.75,1.15,4.019,0.009,0,0,1.96,3.33,1.8,1,0,0,0.15,324.2
3192,"43,751.25",0.427,2.9,30.05,23.16,3.397,0.009,0,0,2.03,7.53,1.8,1,0,0,0.17,333.65
3193,"43,765.05",1.248,6.6,16.1,18.9,3.455,0.009,0,0,5.68,12.85,2.15,1,0,0,0.18,347.45
3194,"43,771.80",0.238,1.3,1.8,0.57,4.294,0.009,0,0,0.9,2.57,0.8,1,0,0,0.21,354.2
3195,"43,797.70",0.76,8.6,30.05,40.26,2.655,-0.04,0,0,7.86,34.78,4.8,1,0,0,0.08,380.1
3196,"43,809.30",1.657,11.4,8.25,23.85,2.954,-0.04,0,0,10.28,16.78,9.05,1,0,0,0.13,391.7
3197,"43,830.25",1.385,5.25,30.05,46.39,3.003,-0.04,0,0,4.38,21.19,2.1,1,0,0,0.25,412.65
3198,"43,838.95",1.294,8.55,5.85,12.91,3.946,-0.04,0,0,7.58,9.49,3,1,0,0,0.14,421.35
3199,"43,853.40",0.635,3.35,4.4,3.57,3.638,-0.04,0,0,1.72,6.01,2.6,1,0,0,0.3,435.8
3200,"43,865.90",0.641,4.7,18.45,11.07,3.641,-0.04,0,0,2.82,7.67,2.95,1,0,0,0.18,448.3
3201,"43,874.60",0.397,2.1,9.4,4.5,3.802,-0.04,0,0,1.39,10.55,1.3,1,0,0,0.23,457
3202,"43,880.10",0.589,2.3,2.9,2.17,3.912,-0.04,0,0,1.49,3.91,1.3,1,0,0,0.32,462.5
3203,"43,897.85",0.998,4.45,22.05,24.17,3.058,-0.04,0,0,3.3,23.69,2.7,1,0,0,0.24,480.25
3204,"43,911.20",0.955,8.25,7.05,12.47,3.326,-0.04,0,0,7.45,14.44,7,1,0,0,0.1,493.6
3205,"43,914.25",0.247,1.5,1.35,0.52,4.135,-0.04,0,0,1.11,2.15,0.8,1,0,0,0.18,496.65
3206,"43,926.45",0.742,4.35,9,7.57,3.137,-0.04,0,0,2.86,11.01,2.95,1,0,0,0.21,508.85
3207,"43,944.60",0.739,2.9,23.4,22.3,2.67,-0.04,0,0,2.09,24.55,1.65,1,0,0,0.28,527
3208,"43,957.65",0.833,11.2,9.25,14.59,2.905,-0.04,0,0,8.42,11.73,1.25,1,0,0,0.08,540.05
3209,"43,959.75",0.5,2.05,3.95,2.13,3.619,-0.04,0,0,1.46,5.1,1.3,1,0,0,0.27,542.15
3210,"43,978.45",0.882,2.9,30.05,45.11,2.438,-0.04,0,0,2.12,31.76,1.8,1,0,0,0.33,560.85
3211,"43,990.80",1.343,5.3,30.05,53.74,2.747,-0.04,0,0,4.02,33,2.65,1,0,0,0.27,573.2
3212,"44,001.00",1.685,5.45,19.8,31.68,3.244,-0.04,0,0,4.33,21.64,2,1,0,0,0.31,583.4
3213,"44,005.35",0.342,1.55,2.25,1.05,4.398,-0.04,0,0,1.15,3.7,0.95,1,0,0,0.24,587.75
3214,"44,015.10",0.293,5.95,3.55,1.88,4.391,-0.04,0,0,5.01,6.92,3.6,1,0,0,0.05,597.5
3215,"44,032.90",1.12,4.15,13.85,21.79,3.067,-0.04,0,0,3.47,15.67,2.45,1,0,0,0.26,615.3
3216,"44,037.15",0.961,4.15,6.25,7.07,3.955,-0.04,0,0,3.38,7.68,3.15,1,0,0,0.23,619.55
3217,"44,052.10",0.589,4,2.65,2.78,3.299,-0.04,0,0,3.28,5.51,3.25,1,0,0,0.14,634.5
3218,"44,069.90",1.385,3.85,14.4,21.4,2.469,-0.04,0,0,3.09,14.81,1.3,1,0,0,0.36,652.3
3219,"44,073.60",0.845,3.65,2.75,3.92,3.647,-0.04,0,0,3.05,5.95,2.8,1,0,0,0.22,656
3220,"44,094.55",1.172,7.15,12.8,20.65,2.56,-0.04,0,0,6.09,14.68,2.7,1,0,0,0.15,676.95
3221,"44,097.70",0.833,2.95,4.95,4.34,3.555,-0.04,0,0,2.07,5,1.55,1,0,0,0.32,680.1
3222,"44,113.05",0.516,4.2,3,2.24,2.899,-0.04,0,0,3.37,4.27,1.7,1,0,0,0.12,695.45
3223,"44,127.75",1.068,7.65,8.95,11.75,2.67,-0.04,0,0,6.11,10.69,2.55,1,0,0,0.14,710.15
3224,"44,131.65",0.183,1.75,1.45,0.42,3.674,-0.04,0,0,1.22,2.43,1.05,1,0,0,0.12,714.05
3225,"44,145.90",1.48,7.45,11.35,17.62,2.881,-0.04,0,0,5.35,13.7,3.75,1,0,0,0.22,728.3
3226,"44,152.90",0.43,1.6,2.8,1.44,3.494,-0.04,0,0,1.12,3.67,0.95,1,0,0,0.31,735.3
3227,"44,166.15",0.772,7.15,3.4,5.35,3.259,-0.04,0,0,6.23,8.97,6.1,1,0,0,0.1,748.55
3228,"44,179.80",0.381,2.85,1.85,0.96,2.496,-0.04,0,0,1.76,2.54,1,1,0,0,0.17,762.2
3229,"44,188.00",0.354,4.45,2.8,1.32,2.42,-0.04,0,0,3.79,3.43,1.25,1,0,0,0.07,770.4
3230,"44,198.35",0.607,5.1,30.05,49.11,2.426,-0.04,0,0,1.94,34.06,4,1,0,0,0.25,780.75
3231,"44,211.70",2.029,9.3,30.05,55.55,2.731,-0.04,0,0,7.21,18.79,5.15,1,0,0,0.23,794.1
3232,"44,228.95",1.501,3.65,7.3,11.5,3.36,-0.04,0,0,2.5,8.62,2.1,1,0,0,0.48,811.35
3233,"44,246.75",0.851,4.05,16.65,20.61,3.458,-0.04,0,0,3.21,18.91,2.85,1,0,0,0.21,829.15
3234,"44,251.05",1.282,8.25,10.55,17.08,3.601,-0.034,0,0,6.65,14.48,4.9,1,0,0,0.15,14.25
3235,"44,305.95",1.709,7.55,30.05,70.24,2.032,-0.021,0,0,5.11,34,4.05,1,0,0,0.27,69.15
3236,"44,313.30",0.8,3.85,25.85,18.63,3.543,-0.021,0,0,2.98,22.9,1.55,1,0,0,0.21,76.5
3237,"44,322.55",0.787,5,11.7,10.15,3.687,-0.021,0,0,3.61,15.47,3.65,1,0,0,0.17,85.75
3238,"44,328.90",0.537,2.05,3.1,2.06,3.979,-0.021,0,0,1.27,4.1,1.3,1,0,0,0.34,92.1
3239,"44,337.15",0.189,1.45,1.45,0.36,3.851,-0.021,0,0,1.04,2.02,0.85,1,0,0,0.15,100.35
3240,"44,358.05",0.662,3.65,30.05,40.13,3.098,-0.021,0,0,2.78,31.94,1.95,1,0,0,0.19,121.25
3241,"44,364.10",0.821,5.95,4.7,7,3.476,-0.021,0,0,5.15,9.72,4.95,1,0,0,0.13,127.3
3242,"44,376.35",1.044,6.05,24.2,34.34,3.525,-0.021,0,0,5.05,28.25,4.45,1,0,0,0.17,139.55
3243,"44,388.85",1.382,8.05,8.95,17.81,3.906,-0.021,0,0,5.21,15.45,6.9,1,0,0,0.21,152.05
3244,"44,411.25",1.111,2.95,24.8,27.69,3.207,-0.021,0,0,1.88,13.67,1.9,1,0,0,0.47,174.45
3245,"44,418.35",0.162,1.3,1.8,0.37,4.224,-0.021,0,0,0.91,2.45,0.8,1,0,0,0.14,181.55
3246,"44,428.15",0.974,4.15,5.25,6.38,3.729,-0.021,0,0,2.32,7.51,2.9,1,0,0,0.34,191.35
3247,"44,442.50",0.586,3.55,6.35,3.92,3.052,-0.021,0,0,2.63,7.12,1.55,1,0,0,0.18,205.7
3248,"44,466.50",0.366,2.25,7.9,3.75,2.875,-0.021,0,0,1.48,8.54,1.3,1,0,0,0.2,229.7
3249,"44,469.60",0.4,1.7,1.7,0.92,3.174,-0.021,0,0,1.16,2.41,0.95,1,0,0,0.28,232.8
3250,"44,493.65",1.459,4.9,30.05,47.08,2.518,-0.021,0,0,3.05,27.23,1.75,1,0,0,0.38,256.85
3251,"44,495.80",0.61,2.1,17.2,7.58,3.851,-0.021,0,0,1.56,6.41,1.3,1,0,0,0.31,259
3252,"44,505.05",0.455,1.75,3.55,1.81,3.976,-0.021,0,0,1.19,4.29,1,1,0,0,0.31,268.25
3253,"44,523.40",0.473,3.65,1.8,1.37,3.244,-0.021,0,0,2.77,2.79,1.3,1,0,0,0.14,286.6
3254,"44,532.85",1.044,4.7,8.35,9.05,2.975,-0.021,0,0,3.65,10.43,3.5,1,0,0,0.23,296.05
3255,"44,549.35",0.491,2.6,30.05,47.07,3.088,-0.021,0,0,1.57,31.93,1.85,1,0,0,0.25,312.55
3256,"44,562.30",1.871,10.5,27.1,45.57,3.409,-0.021,0,0,8.83,22.23,5.15,1,0,0,0.17,325.5
3257,"44,575.55",0.757,4.3,3.15,4.31,4.126,-0.021,0,0,3.3,6.14,2.9,1,0,0,0.18,338.75
3258,"44,583.50",0.32,3.4,5.05,1.78,4.16,-0.021,0,0,2.7,4.98,1.25,1,0,0,0.09,346.7
3259,"44,603.05",0.537,3.5,30.05,39.96,2.914,-0.021,0,0,2.5,32,2.05,1,0,0,0.17,366.25
3260,"44,617.70",1.794,10.65,30.05,57.69,2.991,-0.021,0,0,9.42,33.56,3.2,1,0,0,0.15,380.9
3261,"44,619.95",0.571,2.2,2.15,1.86,4.654,-0.021,0,0,1.49,3.55,1.55,1,0,0,0.31,383.15
3262,"44,634.60",0.763,4,7.85,5.87,4.141,-0.021,0,0,2.6,5.63,2.4,1,0,0,0.23,397.8
3263,"44,640.45",0.375,1.6,1.7,0.91,4.343,-0.021,0,0,1.15,2.56,0.9,1,0,0,0.26,403.65
3264,"44,649.00",0.128,3.55,1.15,0.28,4.205,-0.021,0,0,3.09,1.78,0.8,1,0,0,0.03,412.2
3265,"44,661.25",0.186,3.45,1.5,0.48,3.622,-0.021,0,0,2.94,2.33,1.05,1,0,0,0.05,424.45
3266,"44,666.70",0.284,2,2.2,0.84,3.476,-0.021,0,0,1.35,3.15,1.2,1,0,0,0.17,429.9
3267,"44,679.10",0.546,2.1,2.95,1.78,3.076,-0.021,0,0,1.39,3.52,1.15,1,0,0,0.31,442.3
3268,"44,688.10",1.053,4.4,3.95,5.46,3.082,-0.021,0,0,3.5,5.23,1.85,1,0,0,0.24,451.3
3269,"44,701.00",0.534,4.15,11.3,7.5,2.756,-0.021,0,0,2.84,13.01,2.55,1,0,0,0.15,464.2
3270,"44,708.50",0.604,4.75,2.35,3.47,2.911,-0.021,0,0,3.98,6.23,4,1,0,0,0.12,471.7
3271,"44,715.75",0.11,1.25,1,0.16,2.792,-0.021,0,0,0.91,1.5,0.7,1,0,0,0.1,478.95
3272,"44,733.55",1.974,7.2,30.05,80.66,1.529,-0.021,0,0,5.83,32.46,2.5,1,0,0,0.27,496.75
3273,"44,744.40",1.453,3.95,27.3,34.34,2.939,-0.021,0,0,2.68,8.06,2.05,1,0,0,0.43,507.6
3274,"44,756.30",1.306,5.55,13.35,16.93,3.223,-0.021,0,0,4.01,15.97,3.4,1,0,0,0.26,519.5
3275,"44,774.95",0.61,2.5,3,2.33,3.4,-0.021,0,0,1.64,4.07,1.5,1,0,0,0.3,538.15
3276,"44,792.75",1.706,5.05,20.75,37.84,3.195,-0.021,0,0,3.73,21.09,3.15,1,0,0,0.37,555.95
3277,"44,800.10",1.328,4.05,4.05,6.76,4.422,-0.021,0,0,2.85,4.79,1.35,1,0,0,0.37,563.3
3278,"44,827.80",0.439,1.6,1.85,0.98,3.43,0.034,0,0,1.06,2.38,0.9,1,0,0,0.33,591
3279,"44,836.25",2.002,4.15,12.9,25.65,3.433,0.034,0,0,2.62,14.52,2.45,1,0,0,0.61,599.45
3280,"44,845.10",0.5,1.85,1.75,1.32,4.681,0.034,0,0,1.23,2.83,1.05,1,0,0,0.33,608.3
3281,"44,883.30",1.035,3.6,30.05,36.31,2.383,-0.015,0,0,2.34,32.41,2.45,1,0,0,0.35,646.5
3282,"44,889.40",0.772,1.95,2.95,2.72,2.859,-0.015,0,0,1.32,3.77,1.15,1,0,0,0.47,652.6
3283,"44,903.05",1.019,9.45,19.35,21.73,2.863,-0.015,0,0,8.3,22.55,3.95,1,0,0,0.1,666.25
3284,"44,913.10",0.665,3.35,4,3.41,3.366,-0.015,0,0,2.55,5.39,1.6,1,0,0,0.21,676.3
3285,"44,935.90",1.593,5.15,30.05,64.33,2.808,-0.015,0,0,3.36,32.5,2.55,1,0,0,0.38,699.1
3286,"44,947.50",1.355,10.95,20.75,30.78,3.827,-0.015,0,0,9.03,19.58,9.4,1,0,0,0.12,710.7
3287,"44,964.90",0.601,6.75,3.6,5,4.077,-0.015,0,0,3.71,9.15,4.05,1,0,0,0.13,728.1
3288,"45,002.65",2.304,9.1,13.9,30.93,2.771,0.037,0,0,4.64,15.97,3.75,1,0,0,0.4,765.85
3289,"45,011.95",0.336,1.65,1.85,0.93,3.989,0.037,0,0,1.14,3.28,0.95,1,0,0,0.24,775.15
3290,"45,024.45",1.205,5.15,4.25,7.56,3.464,0.037,0,0,3.6,6.88,3.3,1,0,0,0.27,787.65
3291,"45,033.25",0.296,2,2.2,0.9,3.54,0.037,0,0,1.45,3.25,0.95,1,0,0,0.16,796.45
3292,"45,041.55",0.409,1.75,5,1.92,3.098,0.037,0,0,1.19,5.69,1.05,1,0,0,0.28,804.75
3293,"45,044.95",0.208,1.2,1.2,0.37,3.244,0.037,0,0,0.79,2.03,0.75,1,0,0,0.21,808.15
3294,"45,062.75",0.854,4.85,30.05,79,1.959,0.037,0,0,4.28,32.48,2.5,1,0,0,0.16,825.95
3295,"45,071.50",1.791,9,23.8,55.77,2.737,0.006,0,0,7.84,27.4,5.2,1,0,0,0.18,15.5
3296,"45,075.45",1.035,3.9,12.65,11.3,4.303,0.006,0,0,1.85,12.24,3.15,1,0,0,0.45,19.45
3297,"45,127.75",1.514,8.4,30.05,54.86,2.863,-0.003,0,0,5.41,34.69,4.7,1,0,0,0.22,71.75
3298,"45,145.55",0.806,3.25,14.9,15.3,3.793,-0.003,0,0,2.28,16.65,2.15,1,0,0,0.28,89.55
3299,"45,154.30",0.848,8.55,3.2,7,4.208,-0.003,0,0,3.13,4.9,1.4,1,0,0,0.22,98.3
3300,"45,172.00",0.851,4.4,2.95,4.15,3.531,-0.003,0,0,3.57,5.77,3.25,1,0,0,0.19,116
3301,"45,182.95",0.525,5,3.1,3.03,3.531,-0.003,0,0,3.95,6.57,3.85,1,0,0,0.11,126.95
3302,"45,196.90",1.523,4,29.45,46.45,3.214,-0.003,0,0,2.6,30.94,2.55,1,0,0,0.47,140.9
3303,"45,207.10",0.998,6.9,8.7,9.11,4.269,-0.003,0,0,3.09,4.94,1.25,1,0,0,0.26,151.1
3304,"45,213.45",0.424,1.75,2.15,1.23,4.514,-0.003,0,0,1.17,3.12,1,1,0,0,0.29,157.45
3305,"45,234.60",0.793,2.9,22.25,17,3.128,-0.003,0,0,1.89,23.67,1.9,1,0,0,0.34,178.6
3306,"45,248.25",0.439,3.25,7.85,6.22,3.436,-0.003,0,0,2.85,10.21,2.4,1,0,0,0.12,192.25
3307,"45,250.70",0.607,2.35,3.85,2.71,3.748,-0.003,0,0,1.68,4.98,1.35,1,0,0,0.29,194.7
3308,"45,262.25",0.571,2,2.9,1.88,3.284,-0.003,0,0,1.28,3.59,1.25,1,0,0,0.36,206.25
3309,"45,275.20",1.364,4.5,11.3,18.84,3.244,-0.003,0,0,3.1,12.6,2.15,1,0,0,0.35,219.2
3310,"45,279.65",0.766,2.5,2.45,2.49,4.495,-0.003,0,0,1.77,3.4,1.25,1,0,0,0.35,223.65
3311,"45,315.55",2.109,8.95,15.3,31.54,2.521,0,0,0,6.92,12.55,6.7,1,0,0,0.24,259.55
3312,"45,327.45",0.644,3.15,2.8,2.86,3.177,0,0,0,2.39,5.05,1.55,1,0,0,0.22,271.45
3313,"45,344.05",0.717,4.65,22.05,20.26,2.969,0,0,0,4.13,23.21,1.8,1,0,0,0.14,288.05
3314,"45,349.40",0.766,5.3,6.3,6.24,3.424,0,0,0,4.37,10.15,4.5,1,0,0,0.14,293.4
3315,"45,359.60",0.397,2.1,2.95,1.45,3.543,0,0,0,1.45,3.89,1.1,1,0,0,0.22,303.6
3316,"45,369.85",0.174,1.75,1.6,0.42,2.96,0,0,0,1.17,2.55,1.1,1,0,0,0.12,313.85
3317,"45,383.55",1.81,8.8,8.2,17.52,2.603,0,0,0,7.38,8.97,3.6,1,0,0,0.2,327.55
3318,"45,402.15",0.836,2.65,16.7,16.12,2.786,0,0,0,1.57,15.41,1.7,1,0,0,0.43,346.15
3319,"45,409.90",0.772,5.65,3.75,5.92,3.244,0,0,0,4.92,8.43,4.85,1,0,0,0.13,353.9
3320,"45,427.20",1.093,3,7.8,8.1,2.71,0,0,0,2.01,8.56,1.7,1,0,0,0.44,371.2
3321,"45,443.65",0.769,6.35,6.85,7,2.737,0,0,0,4.21,10,4.95,1,0,0,0.15,387.65
3322,"45,461.30",0.824,6.85,30.05,39.53,2.856,0,0,0,6.07,33.4,2.85,1,0,0,0.11,405.3
3323,"45,475.95",1.404,9.7,13.25,24.16,3.171,0,0,0,6.6,18.58,5.75,1,0,0,0.17,419.95
3324,"45,514.20",1.19,7.15,9.95,13.51,2.637,-0.009,0,0,4.45,11.57,3.05,1,0,0,0.21,458.2
3325,"45,532.90",0.552,5.9,30.05,27.45,2.768,-0.009,0,0,4.99,34.41,3.65,1,0,0,0.09,476.9
3326,"45,542.90",1.379,6.1,9.1,14.04,2.963,-0.009,0,0,4.78,10.75,2.45,1,0,0,0.23,486.9
3327,"45,563.85",0.681,5.15,28.8,39.84,3.036,-0.009,0,0,3.38,31.73,3.1,1,0,0,0.16,507.85
3328,"45,571.00",1.434,6.85,18.5,26.5,3.394,-0.009,0,0,5.59,16.52,2.25,1,0,0,0.21,515
3329,"45,576.85",0.528,2.5,2.05,1.72,4.538,-0.009,0,0,1.94,3.48,1.4,1,0,0,0.22,520.85
3330,"45,587.20",0.107,1.5,1.25,0.2,4.044,-0.009,0,0,1.1,2,0.95,1,0,0,0.08,531.2
3331,"45,598.25",0.22,2.9,1.9,0.66,2.96,-0.009,0,0,2.03,3.2,1.6,1,0,0,0.09,542.25
3332,"45,612.30",0.143,3.05,1.1,0.33,2.698,-0.009,0,0,2.65,1.89,0.95,1,0,0,0.04,556.3
3333,"45,626.70",1.492,10.7,30.05,65.58,2.548,-0.009,0,0,9.38,33.68,3.7,1,0,0,0.13,570.7
3334,"45,632.45",1.266,5.3,6.75,10.24,3.726,-0.009,0,0,3.67,9.53,3.1,1,0,0,0.28,576.45
3335,"45,648.00",1.529,4.55,13.9,20.3,3.488,-0.009,0,0,3.03,15.33,2.7,1,0,0,0.4,592
3336,"45,653.00",0.513,1.95,2.4,1.67,4.559,-0.009,0,0,1.4,3.54,1.1,1,0,0,0.29,597
3337,"45,668.55",0.565,5.75,4.55,3.84,4.037,-0.009,0,0,4.85,7.45,3.3,1,0,0,0.09,612.55
3338,"45,684.05",0.275,3.3,2.1,0.97,3.027,-0.009,0,0,2.48,3.8,2.05,1,0,0,0.09,628.05
3339,"45,691.00",0.357,2.7,1.15,0.69,2.991,-0.009,0,0,1.87,1.86,0.95,1,0,0,0.15,635
3340,"45,705.65",1.163,4.9,27.1,49.23,1.92,-0.009,0,0,3.71,26.6,2.7,1,0,0,0.25,649.65
3341,"45,715.10",1.874,8.1,9.4,25.07,2.628,-0.009,0,0,4.49,14.17,5.75,1,0,0,0.33,659.1
3342,"45,750.40",0.845,5,3.75,4.01,2.979,0.009,0,0,4,4.54,1.5,1,0,0,0.17,694.4
3343,"45,762.80",1.312,6.75,30.05,59.18,3.003,0.009,0,0,5.53,35.55,5.05,1,0,0,0.19,706.8
3344,"45,776.35",1.563,10.85,28.5,58.66,3.287,0.009,0,0,8.94,33.73,3.65,1,0,0,0.14,720.35
3345,"45,783.30",1.053,6.35,4.25,6.98,4.477,0.009,0,0,2.5,5.81,1.85,1,0,0,0.34,727.3
3346,"45,792.80",1.08,3.1,4.35,5.44,4.556,0.009,0,0,1.93,5.14,2,1,0,0,0.45,736.8
3347,"45,815.85",0.708,2.9,2.8,2.69,3.687,0.009,0,0,1.93,4.01,1.6,1,0,0,0.29,759.85
3348,"45,827.65",0.287,2.15,3.55,1.11,2.911,0.009,0,0,1.46,4.27,1.2,1,0,0,0.16,771.65
3349,"45,848.25",1.05,4.25,5.9,7.16,2.161,0.009,0,0,2.92,7.7,2.6,1,0,0,0.29,792.25
3350,"45,857.00",0.565,1.85,17.05,8.81,2.374,0.009,0,0,1.21,17.67,1.15,1,0,0,0.37,801
3351,"45,866.60",0.519,6.85,6.55,5.01,2.49,0.009,0,0,6.29,8.6,1.3,1,0,0,0.07,810.6
3352,"45,879.80",0.912,3.05,30.05,31.24,2.344,0.009,0,0,1.92,11.9,1.9,1,0,0,0.38,823.8
3353,"45,894.30",0.293,3.05,1.45,0.87,3.003,0,0,0,2.49,3.6,2.45,1,0,0,0.09,19.1
3354,"45,907.45",1.489,8.8,4.65,10.48,3.003,0,0,0,7.35,7.46,3.7,1,0,0,0.16,32.25
3355,"45,923.55",0.272,2.45,2.1,0.95,3.143,0,0,0,1.63,3.78,1.85,1,0,0,0.13,48.35
3356,"45,941.20",1.056,5.9,7.35,11.55,2.664,0,0,0,4.8,10.19,3.5,1,0,0,0.18,66
3357,"45,943.85",0.574,1.65,1.75,1.32,3.68,0,0,0,1.13,2.45,0.95,1,0,0,0.41,68.65
3358,"45,955.50",1.114,3.7,8.45,9.45,2.71,0,0,0,2.58,8.79,2.25,1,0,0,0.35,80.3
3359,"45,959.30",0.253,1.15,1.25,0.47,3.5,0,0,0,0.87,2.17,0.65,1,0,0,0.23,84.1
3360,"45,972.95",1.19,4.25,5.55,8.26,2.884,0,0,0,2.98,7.55,2.85,1,0,0,0.32,97.75
3361,"45,991.60",0.69,3.5,15.05,11.93,2.893,0,0,0,1.97,16.11,1.5,1,0,0,0.28,116.4
3362,"45,998.80",0.522,3.7,2.65,2.48,3.387,0,0,0,1.73,4.96,2.55,1,0,0,0.24,123.6
3363,"46,022.85",1.169,6.15,30.05,39.2,2.164,0,0,0,4.64,20.88,4.5,1,0,0,0.2,147.65
3364,"46,033.05",0.732,5.1,3.15,4.42,3.021,0,0,0,3.84,6.53,3.75,1,0,0,0.15,157.85
3365,"46,050.85",0.83,10.65,30.05,41.71,2.725,0,0,0,9.72,39.29,9.3,1,0,0,0.07,175.65
3366,"46,059.35",1.001,3.55,4.75,5.04,3.134,0,0,0,2.05,4.81,1.45,1,0,0,0.39,184.15
3367,"46,068.35",1.169,3.4,30.05,30.44,3.293,0,0,0,2.34,6.6,2.15,1,0,0,0.4,193.15
3368,"46,081.25",1.398,7.35,7.95,15.15,3.418,0,0,0,6.14,12.25,3.75,1,0,0,0.18,206.05
3369,"46,085.95",0.272,1.1,1.45,0.55,4.224,0,0,0,0.79,2.45,0.65,1,0,0,0.28,210.75
3370,"46,092.90",0.354,1.8,2.1,0.9,3.86,0,0,0,1.21,2.71,1,1,0,0,0.23,217.7
3371,"46,098.55",0.333,1.6,1.4,0.66,3.793,0,0,0,1.14,2.08,0.9,1,0,0,0.23,223.35
3372,"46,113.25",0.739,3.95,14.75,11.48,3.336,0,0,0,2.89,16.11,2.35,1,0,0,0.2,238.05
3373,"46,115.30",0.293,2,2.15,0.94,3.958,0,0,0,1.39,3.6,1.3,1,0,0,0.17,240.1
3374,"46,121.20",0.198,2.05,4.05,0.87,3.86,0,0,0,1.54,4.95,1.2,1,0,0,0.1,246
3375,"46,139.00",0.906,5.8,9.55,12.29,3.03,0,0,0,4.66,12.35,3.45,1,0,0,0.16,263.8
3376,"46,143.00",0.574,3.8,3,2.95,3.723,0,0,0,2.87,5.74,2.3,1,0,0,0.16,267.8
3377,"46,155.15",0.513,4.05,2.85,2.37,3.152,0,0,0,2.69,4.8,2.35,1,0,0,0.15,279.95
3378,"46,172.95",1.801,7.3,30.05,76.94,2.335,0,0,0,5.81,33.56,3.6,1,0,0,0.25,297.75
3379,"46,182.10",1.27,8.9,22.95,31.47,3.653,0,0,0,7.81,10.97,7.2,1,0,0,0.13,306.9
3380,"46,196.00",1.364,4.65,8.65,14.35,3.714,0,0,0,2.34,11.85,3.3,1,0,0,0.47,320.8
3381,"46,211.75",0.488,4.2,20.4,17.32,3.769,0,0,0,3.23,23.05,2.95,1,0,0,0.12,336.55
3382,"46,223.10",1.453,8.75,5.25,12.99,3.802,0,0,0,7.54,10.05,5.65,1,0,0,0.15,347.9
3383,"46,238.65",0.632,4.5,11.95,9.69,3.818,0,0,0,3.42,14.02,2.3,1,0,0,0.15,363.45
3384,"46,242.40",0.266,2.25,4.55,1.37,4.385,0,0,0,1.41,5.72,1.4,1,0,0,0.15,367.2
3385,"46,254.10",0.153,1.8,1.35,0.33,3.809,0,0,0,1.28,2.28,1.15,1,0,0,0.1,378.9
3386,"46,271.65",1.468,8.95,10.9,17.72,3.021,0,0,0,7.7,12.58,3.05,1,0,0,0.15,396.45
3387,"46,276.00",0.351,1.6,1.95,0.96,4.05,0,0,0,1.16,3.23,0.85,1,0,0,0.24,400.8
3388,"46,295.30",1.193,3.9,30.05,66.68,2.429,0,0,0,2.8,32.24,2.25,1,0,0,0.34,420.1
3389,"46,309.80",1.755,10.9,18.95,47.96,3.012,0,0,0,10.32,21.16,2,1,0,0,0.14,434.6
3390,"46,314.30",1.489,4.35,5.45,9.64,4.514,0,0,0,3.3,6.88,2.55,1,0,0,0.36,439.1
3391,"46,352.20",0.992,8.2,30.05,49.28,2.689,-0.031,0,0,4.59,34.79,4.8,1,0,0,0.17,477
3392,"46,360.45",0.848,5.7,22.15,20.29,3.485,-0.031,0,0,4.68,14.48,4.25,1,0,0,0.15,485.25
3393,"46,365.05",0.351,2.25,2,1.2,4.013,-0.031,0,0,1.54,3.88,1.5,1,0,0,0.18,489.85
3394,"46,376.25",0.867,3.75,4.85,4.9,3.879,-0.031,0,0,2.42,6.42,2.1,1,0,0,0.29,501.05
3395,"46,386.95",0.22,1.8,1.2,0.4,3.561,-0.031,0,0,1.34,1.85,0.85,1,0,0,0.13,511.75
3396,"46,397.40",0.757,6.25,4.5,5.57,3.229,-0.031,0,0,4.77,8.07,4.5,1,0,0,0.13,522.2
3397,"46,411.55",1.538,5.85,5.5,11.44,3.165,-0.031,0,0,4.3,8.02,3.65,1,0,0,0.29,536.35
3398,"46,426.15",1.505,5.7,30.05,59.04,3.232,-0.031,0,0,4.7,34.4,4.2,1,0,0,0.26,550.95
3399,"46,431.10",0.909,4.85,16.1,13.16,4.462,-0.031,0,0,4.03,7.4,3.05,1,0,0,0.18,555.9
3400,"46,439.95",0.626,3,6.45,4.01,4.706,-0.031,0,0,2.16,5.21,2.1,1,0,0,0.23,564.75
3401,"46,444.80",0.284,1.3,1.4,0.57,4.868,-0.031,0,0,0.91,2.17,0.75,1,0,0,0.25,569.6
3402,"46,452.60",0.165,4.65,1.2,0.4,4.773,-0.031,0,0,4.16,1.97,1,1,0,0,0.03,577.4
3403,"46,457.45",0.101,1.35,1.25,0.18,4.526,-0.031,0,0,0.93,1.88,0.8,1,0,0,0.09,582.25
3404,"46,472.75",0.32,2.75,1.5,0.76,3.207,-0.031,0,0,1.64,2.42,1.15,1,0,0,0.16,597.55
3405,"46,476.80",0.278,1.35,1.25,0.48,3.18,-0.031,0,0,0.93,1.81,0.8,1,0,0,0.24,601.6
3406,"46,491.25",1.81,6.7,15.9,29.02,2.597,-0.031,0,0,5.17,18.63,4.3,1,0,0,0.28,616.05
3407,"46,527.90",0.208,1,1.65,0.4,3.848,0.043,0,0,0.66,2.07,0.7,1,0,0,0.25,652.7
3408,"46,542.55",0.717,5.45,8.8,9.56,3.433,0.043,0,0,4.77,9.96,1.7,1,0,0,0.12,667.35
3409,"46,546.05",0.693,3.4,2.85,3.31,3.964,0.043,0,0,1.98,5.18,2.3,1,0,0,0.28,670.85
3410,"46,557.45",0.159,2.7,1.5,0.51,3.299,0.043,0,0,1.04,3.38,2.1,1,0,0,0.12,682.25
3411,"46,568.70",0.296,2.8,6.1,1.73,2.579,0.043,0,0,2.04,5.51,1.5,1,0,0,0.12,693.5
3412,"46,580.05",0.296,3.35,2.5,1.19,2.524,0.043,0,0,2.64,4.5,2.4,1,0,0,0.09,704.85
3413,"46,594.75",1.047,7.35,30.05,34.21,2.444,0.043,0,0,6.36,27.02,1.2,1,0,0,0.13,719.55
3414,"46,598.30",0.894,3.5,4,5.1,3.296,0.043,0,0,2.5,6.55,2.8,1,0,0,0.29,723.1
3415,"46,608.05",0.403,3.85,6.45,2.86,3.299,0.043,0,0,3,7.57,1.6,1,0,0,0.11,732.85
3416,"46,628.30",1.166,5.65,8.7,8.83,2.954,0.043,0,0,4.47,7.16,1.7,1,0,0,0.21,753.1
3417,"46,652.35",0.5,3.15,20.45,16.82,2.982,0.043,0,0,2.73,14.58,1.15,1,0,0,0.15,777.15
3418,"46,657.95",1.27,5.45,5.1,10.04,3.232,0.043,0,0,2.27,8.58,4.05,1,0,0,0.45,782.75
3419,"46,670.50",0.143,4.15,1.55,0.5,3.207,0.043,0,0,3.55,2.61,1.3,1,0,0,0.03,795.3
3420,"46,675.50",0.174,1.5,1.6,0.37,3.055,0.043,0,0,1.02,2.26,0.9,1,0,0,0.14,800.3
3421,"46,688.35",0.418,3.55,2.95,1.96,2.725,0.043,0,0,2.59,5.17,2.7,1,0,0,0.13,813.15
3422,"46,694.60",0.125,1.65,1.5,0.26,2.725,0.043,0,0,1.24,2.24,1,1,0,0,0.08,819.4
3423,"46,721.50",1.276,8.95,7.3,15.12,3.156,-0.006,0,0,7.85,12.59,6,1,0,0,0.13,27.1
3424,"46,741.50",1.648,8.65,10.95,20.43,3.146,-0.006,0,0,7.23,12.8,2.95,1,0,0,0.18,47.1
3425,"46,774.60",0.836,2.95,9.35,7.68,3.268,0,0,0,1.83,10.51,2.05,1,0,0,0.37,80.2
3426,"46,787.75",0.62,3.3,4.4,3.54,3.473,0,0,0,2.43,6.49,2.3,1,0,0,0.2,93.35
3427,"46,827.00",2.127,8.8,8.15,20.76,3.18,-0.003,0,0,6.59,9.86,3.4,1,0,0,0.26,132.6
3428,"46,861.95",0.922,4.75,30.05,43.43,2.792,-0.024,0,0,3.23,33.71,3.75,1,0,0,0.23,167.55
3429,"46,875.75",0.79,4.35,30.05,46.57,3.223,-0.024,0,0,2.72,32.82,2.6,1,0,0,0.23,181.35
3430,"46,888.10",1.605,6.3,18.5,27.57,3.754,-0.024,0,0,4.9,17.4,3.95,1,0,0,0.26,193.7
3431,"46,898.00",0.259,1.45,1.7,0.62,4.715,-0.024,0,0,1.01,2.52,0.8,1,0,0,0.2,203.6
3432,"46,903.65",0.119,1.4,1.7,0.25,4.465,-0.024,0,0,0.91,2.29,0.85,1,0,0,0.1,209.25
3433,"46,913.00",0.378,2.05,1.6,0.9,3.915,-0.024,0,0,1.52,2.5,1.15,1,0,0,0.2,218.6
3434,"46,927.00",0.516,7.35,2.3,1.99,3.445,-0.024,0,0,2.16,3.55,1.7,1,0,0,0.19,232.6
3435,"46,938.05",0.723,7.6,4.55,5.96,3.448,-0.024,0,0,6.78,4.92,1.5,1,0,0,0.09,243.65
3436,"46,961.65",1.035,8.7,30.05,50.27,2.716,-0.024,0,0,7.39,32.71,2.75,1,0,0,0.11,267.25
3437,"46,970.45",1.196,6.15,26.3,31.81,3.317,-0.024,0,0,4.3,28.76,2.5,1,0,0,0.22,276.05
3438,"46,981.40",0.25,2.4,2.05,0.83,4.269,-0.024,0,0,1.77,3.83,1.25,1,0,0,0.11,287
3439,"46,991.40",0.94,3.8,3.4,3.5,3.955,-0.024,0,0,2.42,3.58,1.3,1,0,0,0.31,297
3440,"47,006.10",0.189,1.95,1.75,0.46,2.655,-0.024,0,0,1.44,2.55,1.1,1,0,0,0.11,311.7
3441,"47,011.55",0.14,2.3,1.2,0.32,2.655,-0.024,0,0,1.79,2.43,1.25,1,0,0,0.06,317.15
3442,"47,029.35",0.601,6.7,30.05,53.94,1.974,-0.024,0,0,6.07,31.23,1.25,1,0,0,0.08,334.95
3443,"47,035.65",2.246,5.9,10.05,24.46,2.292,-0.024,0,0,4.34,12.43,3.5,1,0,0,0.41,341.25
3444,"47,056.55",1.651,9.2,30.05,79.83,2.542,-0.024,0,0,8.36,34.14,2.3,1,0,0,0.16,362.15
3445,"47,060.60",1.227,3.8,19.3,28.86,3.964,-0.024,0,0,2.83,20.75,1.75,1,0,0,0.35,366.2
3446,"47,072.35",1.352,6.7,4.35,9.33,4.727,-0.024,0,0,5.17,7.25,2.45,1,0,0,0.21,377.95
3447,"47,084.05",0.162,1.25,1,0.24,3.714,-0.024,0,0,0.88,1.57,0.75,1,0,0,0.15,389.65
3448,"47,095.00",0.595,1.95,30.05,31.16,3.497,-0.024,0,0,1.28,31.15,1.15,1,0,0,0.37,400.6
3449,"47,106.15",0.394,2.3,2.5,1.33,3.821,-0.024,0,0,1.59,3.58,1.3,1,0,0,0.2,411.75
3450,"47,120.65",1.721,10.55,30.05,58.16,3.821,-0.024,0,0,8.92,11.53,6.3,1,0,0,0.15,426.25
3451,"47,135.30",1.401,7.9,17.75,35.97,4.025,-0.024,0,0,6.26,22.53,4.15,1,0,0,0.18,440.9
3452,"47,140.45",0.632,2.15,9.05,4.82,5.396,-0.024,0,0,1.43,8.94,1.25,1,0,0,0.35,446.05
3453,"47,146.20",0.241,1.8,1.6,0.65,5.676,-0.024,0,0,1.25,2.9,1.05,1,0,0,0.15,451.8
3454,"47,167.15",0.464,8.05,14.7,11.78,4.132,-0.024,0,0,7.34,15.58,1.6,1,0,0,0.05,472.75
3455,"47,172.75",0.912,5.5,3.85,6.71,4.352,-0.024,0,0,2.83,8.05,4.65,1,0,0,0.26,478.35
3456,"47,196.20",0.793,9.25,3.35,4.9,3.531,-0.024,0,0,8.35,5.68,2.85,1,0,0,0.08,501.8
3457,"47,220.25",1.01,7.45,6.45,7.79,3.021,-0.024,0,0,6.22,8.04,2.4,1,0,0,0.13,525.85
3458,"47,234.30",1.947,5.55,7.75,17.79,3.088,-0.024,0,0,4.19,9.9,3.1,1,0,0,0.37,539.9
3459,"47,258.30",0.729,11,19.2,12.65,3.046,-0.024,0,0,10.52,16.96,2.6,1,0,0,0.06,563.9
3460,"47,259.45",0.269,1.15,1.75,0.59,3.708,-0.024,0,0,0.74,2.44,0.85,1,0,0,0.29,565.05
3461,"47,285.25",0.302,1.8,2.75,0.89,3.403,0.006,0,0,1.12,3.07,1.05,1,0,0,0.22,590.85
3462,"47,298.70",0.986,9.2,10.9,14.09,3.406,0.006,0,0,7.76,12.4,2,1,0,0,0.1,604.3
3463,"47,304.95",0.33,2.15,1.95,0.99,4.233,0.006,0,0,1.39,3.22,1.35,1,0,0,0.19,610.55
3464,"47,322.70",0.418,6.7,5.15,2.63,2.719,0.006,0,0,5.69,4.4,1.75,1,0,0,0.06,628.3
3465,"47,334.65",0.687,3.2,7.3,4.77,2.615,0.006,0,0,2.11,5.59,2.05,1,0,0,0.26,640.25
3466,"47,340.05",0.244,1.3,1.5,0.51,2.859,0.006,0,0,0.97,2.33,0.7,1,0,0,0.2,645.65
3467,"47,362.45",0.537,2.5,3.5,2.17,1.883,0.006,0,0,1.63,4.33,1.55,1,0,0,0.26,668.05
3468,"47,377.15",1.303,9.75,30.05,52.13,1.892,0.006,0,0,8.89,35.81,5.4,1,0,0,0.12,682.75
3469,"47,384.70",1.071,7.4,13.9,15.94,2.808,0.006,0,0,6.35,13.77,5.9,1,0,0,0.14,690.3
3470,"47,394.60",0.397,1.9,2.95,1.4,3.214,0.006,0,0,1.31,3.85,1.05,1,0,0,0.24,700.2
3471,"47,410.80",0.421,2.75,2.7,1.48,2.753,0.006,0,0,1.86,3.7,1.6,1,0,0,0.18,716.4
3472,"47,431.75",0.983,3.7,30.05,46.91,2.399,0.006,0,0,2.84,31.13,1.15,1,0,0,0.28,737.35
3473,"47,436.80",1.535,4.95,11.75,17.73,3.116,0.006,0,0,3.75,13.7,3.15,1,0,0,0.33,742.4
3474,"47,443.50",0.211,1.1,2.15,0.56,3.989,0.006,0,0,0.76,2.95,0.65,1,0,0,0.22,749.1
3475,"47,461.30",1.12,5.9,8.1,11.61,3.119,0.006,0,0,4.7,11.66,4.2,1,0,0,0.19,766.9
3476,"47,475.95",1.022,5.1,6.1,8.06,3.223,0.006,0,0,4.14,9.25,3.45,1,0,0,0.2,781.55
3477,"47,514.45",1.859,3.45,30.05,53.43,1.599,-0.006,0,0,2.16,31.94,1.95,1,0,0,0.69,820.05
3478,"47,517.40",0.201,1.2,1.05,0.34,3.314,-0.006,0,0,0.88,1.9,0.7,1,0,0,0.18,823
3479,"47,533.70",0.54,4.85,2.8,3.18,2.914,0.009,0,0,3.17,6.52,4.25,1,0,0,0.14,20.1
3480,"47,545.05",1.788,6.3,30.05,40.46,2.921,0.009,0,0,4.37,18.12,3.1,1,0,0,0.33,31.45
3481,"47,571.85",0.647,2.45,9.05,5.57,3.778,-0.012,0,0,1.61,9.75,1.55,1,0,0,0.32,58.25
3482,"47,575.90",0.256,1.4,2.55,0.76,4.156,-0.012,0,0,0.99,3.38,0.85,1,0,0,0.21,62.3
3483,"47,590.55",0.983,4.1,20.95,24.61,3.714,-0.012,0,0,2.48,22.95,2.8,1,0,0,0.32,76.95
3484,"47,603.60",0.714,7.55,3.5,4.99,4.501,-0.012,0,0,6.7,5.83,2.5,1,0,0,0.09,90
3485,"47,620.30",0.427,4.6,15.95,11.98,3.741,-0.012,0,0,3.92,18.88,3.7,1,0,0,0.09,106.7
3486,"47,627.95",1.089,4.65,5.65,7.85,3.851,-0.012,0,0,3.58,8.41,3.1,1,0,0,0.24,114.35
3487,"47,655.40",0.146,1.15,1.7,0.31,2.737,0,0,0,0.7,2.33,0.9,1,0,0,0.17,141.8
3488,"47,663.45",0.305,3.05,2.5,1.24,2.386,0,0,0,2.18,4.49,2.3,1,0,0,0.11,149.85
3489,"47,676.10",0.15,6.55,0.95,0.75,2.216,0,0,0,6.01,1.95,1.15,1,0,0,0.02,162.5
3490,"47,690.75",0.949,5.6,30.05,54.16,1.91,0,0,0,4.97,33.29,3.3,1,0,0,0.15,177.15
3491,"47,702.35",1.736,11.4,30.05,53.4,2.359,0,0,0,10.38,40.83,9,1,0,0,0.13,188.75
3492,"47,722.70",1.001,6.45,8.6,11.05,2.96,0,0,0,4.32,11.63,3.7,1,0,0,0.19,209.1
3493,"47,746.10",1.761,8.05,8.65,18.06,2.481,0,0,0,6.38,9.41,2,1,0,0,0.22,232.5
3494,"47,749.00",0.439,1.35,1.55,0.93,4.01,0,0,0,0.94,2.26,0.75,1,0,0,0.37,235.4
3495,"47,760.90",0.424,2.4,2.45,1.47,2.722,0,0,0,1.44,3.72,1.6,1,0,0,0.24,247.3
3496,"47,771.75",1.764,5.5,17.2,26.76,2.722,0,0,0,4.13,17.56,1.9,1,0,0,0.34,258.15
3497,"47,779.45",0.381,1.85,4.35,1.8,3.824,0,0,0,1.34,5.35,1,1,0,0,0.23,265.85
3498,"47,795.30",0.937,4.05,4.6,4.87,3.333,0,0,0,2.94,5.86,1.9,1,0,0,0.26,281.7
3499,"47,810.90",0.824,6.75,30.05,37.87,3.223,0,0,0,5.81,31.67,1.7,1,0,0,0.11,297.3
3500,"47,824.25",1.401,5.75,30.05,51.4,3.47,0,0,0,3.22,33.47,3.3,1,0,0,0.35,310.65
3501,"47,832.35",0.729,1.9,4.15,3.05,4.279,0,0,0,1.25,4.85,1.1,1,0,0,0.47,318.75
3502,"47,842.30",0.873,4,18.85,21.42,4.285,0,0,0,3.07,20.28,2.15,1,0,0,0.23,328.7
3503,"47,849.45",1.147,3,5.3,6.34,4.904,0,0,0,2.11,6.2,1.55,1,0,0,0.44,335.85
3504,"47,872.95",1.053,8.05,5.7,10.41,4.187,0,0,0,5.1,10.95,6,1,0,0,0.17,359.35
3505,"47,925.20",0.702,9,9.1,8.75,2.191,0.003,0,0,7.13,12.9,5.45,1,0,0,0.08,411.6
3506,"47,929.50",0.214,1.35,1.65,0.48,2.667,0.003,0,0,0.96,2.45,0.75,1,0,0,0.18,415.9
3507,"47,947.20",0.699,7.9,30.05,39.92,2.026,0.003,0,0,5.89,35.98,6,1,0,0,0.09,433.6
3508,"47,958.30",1.196,9.65,19.05,27.88,2.289,0.003,0,0,7.97,26.85,8.2,1,0,0,0.12,444.7
3509,"47,970.15",0.885,5.85,5.15,7.15,2.707,0.003,0,0,4.82,9.65,4.15,1,0,0,0.15,456.55
3510,"47,987.95",1.227,5.4,9.75,11.99,2.579,0.003,0,0,3.94,11.82,2.85,1,0,0,0.25,474.35
3511,"48,010.45",0.388,8.7,30.05,30.68,2.356,0.003,0,0,7.84,32.03,2.05,1,0,0,0.04,496.85
3512,"48,018.55",0.677,6.5,30.05,43.64,2.49,0.003,0,0,5.83,36.13,5.35,1,0,0,0.09,504.95
3513,"48,031.80",0.909,8.15,30.05,45.38,2.808,0.003,0,0,2.16,32.04,2.05,1,0,0,0.34,518.2
3514,"48,044.85",1.584,10.2,14.1,23.66,3.36,0.003,0,0,8.07,11.98,5.5,1,0,0,0.16,531.25
3515,"48,057.25",0.366,1.7,1.55,0.86,3.851,0.003,0,0,1.23,2.45,0.95,1,0,0,0.24,543.65
3516,"48,074.00",1.08,5.1,30.05,26.28,2.579,0.003,0,0,3.08,14.22,1.95,1,0,0,0.28,560.4
3517,"48,076.80",0.522,2.7,3.1,2.25,3.5,0.003,0,0,1.96,4.63,1.55,1,0,0,0.21,563.2
3518,"48,093.70",0.33,6.2,3.6,1.84,3.058,0.003,0,0,5.34,4.88,1.7,1,0,0,0.05,580.1
3519,"48,108.35",1.16,7.3,30.05,55.62,3.058,0.003,0,0,6.15,34.25,4.15,1,0,0,0.15,594.75
3520,"48,119.05",0.882,3.25,17.45,22.67,3.894,0.003,0,0,2.15,19.16,2.15,1,0,0,0.33,605.45
3521,"48,129.25",1.324,7.85,4.15,10,4.446,0.003,0,0,6.86,5.98,2.1,1,0,0,0.15,615.65
3522,"48,143.30",0.14,1.15,0.95,0.2,3.006,0.003,0,0,0.84,1.5,0.7,1,0,0,0.13,629.7
3523,"48,148.70",0.275,2.35,2.6,0.79,2.798,0.003,0,0,1.75,3.35,1.05,1,0,0,0.13,635.1
3524,"48,163.35",0.757,6.95,30.05,34.8,2.249,0.003,0,0,5.04,34.9,4.95,1,0,0,0.12,649.75
3525,"48,174.95",0.717,4.55,25.75,18.43,2.774,0.003,0,0,2.87,11.39,2.65,1,0,0,0.2,661.35
3526,"48,191.65",0.793,6.8,6.4,7.76,2.924,0.003,0,0,5.26,8.93,3.05,1,0,0,0.12,678.05
3527,"48,208.90",1.138,4.55,30.05,35.37,2.762,0.003,0,0,3.35,31.93,1.95,1,0,0,0.27,695.3
3528,"48,219.00",0.916,2.85,23.8,18.5,3.186,0.003,0,0,1.93,15.45,1.85,1,0,0,0.38,705.4
3529,"48,227.25",0.653,2.55,3.1,2.64,3.662,0.003,0,0,1.71,4.4,1.55,1,0,0,0.3,713.65
3530,"48,239.20",0.369,5.4,2.45,1.36,3.604,0.003,0,0,4.47,3.43,1.4,1,0,0,0.07,725.6
3531,"48,255.70",0.562,7.85,2.55,3.07,2.921,0.003,0,0,7.12,4.25,2.25,1,0,0,0.06,742.1
3532,"48,267.70",0.497,3.35,30.05,62.5,2.951,0.003,0,0,2.1,32.43,2.35,1,0,0,0.19,754.1
3533,"48,280.65",2.579,9.8,30.05,79.02,3.238,0.003,0,0,5.62,35.34,4.85,1,0,0,0.37,767.05
3534,"48,281.80",0.305,1.15,3,0.96,5.746,0.003,0,0,0.76,3.59,0.75,1,0,0,0.32,768.2
3535,"48,288.75",0.317,2.3,1.35,0.76,5.667,0.003,0,0,1.66,2.51,1.35,1,0,0,0.15,775.15
3536,"48,300.70",0.406,4.3,18.4,8.46,4.868,0.003,0,0,2.92,14.23,2.05,1,0,0,0.11,787.1
3537,"48,307.55",0.534,3.85,3.65,2.85,5.045,0.003,0,0,3.03,6.04,1.85,1,0,0,0.14,793.95
3538,"48,316.50",0.299,2.2,1.95,0.81,5.029,0.003,0,0,1.54,2.85,1.25,1,0,0,0.16,802.9
3539,"48,331.25",0.247,2.3,1.9,0.66,3.384,0.003,0,0,1.7,2.78,1.2,1,0,0,0.12,817.65
3540,"48,348.45",0.836,7.2,3.45,5.7,2.979,0.003,0,0,5.86,7.28,4.5,1,0,0,0.11,834.85
3541,"48,348.30",0.778,6.8,3.45,5.1,3.03,0.003,0,0,5.49,7.04,4.25,1,0,0,0.11,15.5
3542,"48,356.25",0.287,1.65,1.6,0.62,2.878,0.003,0,0,1.13,2.28,1,1,0,0,0.2,23.45
3543,"48,377.15",0.806,8.25,21.65,17.46,2.435,0.003,0,0,7.23,22.53,1.75,1,0,0,0.09,44.35
3544,"48,391.80",0.662,7.75,5.6,6.66,2.673,0.003,0,0,7.05,9.53,2.25,1,0,0,0.08,59
3545,"48,406.75",0.436,2.25,30.05,39.36,2.49,0.003,0,0,1.58,31.24,1.25,1,0,0,0.22,73.95
3546,"48,416.55",1.544,7.6,17.05,32.95,2.609,0.003,0,0,5.4,21.78,5.7,1,0,0,0.23,83.75
3547,"48,424.70",0.897,5.5,4.9,6.66,3.604,0.003,0,0,4.67,6.63,1.45,1,0,0,0.15,91.9
3548,"48,448.75",1.633,3.6,20.15,30.6,2.652,0.003,0,0,2.44,20.77,2.35,1,0,0,0.53,115.95
3549,"48,458.45",0.25,1.7,2.1,0.71,3.87,0.003,0,0,1.26,3.05,0.9,1,0,0,0.16,125.65
3550,"48,490.50",0.51,7.9,30.05,45.15,2.011,-0.031,0,0,7.23,31.17,1.2,1,0,0,0.06,157.7
3551,"48,500.40",1.859,6.95,30.05,62.58,2.063,-0.031,0,0,4.64,35.22,4.7,1,0,0,0.32,167.6
3552,"48,516.45",0.906,10.4,30.05,46.5,2.786,-0.031,0,0,8.35,38.58,3.35,1,0,0,0.09,183.65
3553,"48,525.35",1.425,4.15,5.15,9.19,3.387,-0.031,0,0,2.82,6.92,2.45,1,0,0,0.4,192.55
3554,"48,535.70",1.047,3.7,3.4,5.42,3.558,-0.031,0,0,2.67,5.6,2.6,1,0,0,0.31,202.9
3555,"48,547.60",0.531,6.05,1.85,2.32,3.561,-0.031,0,0,5.35,3.05,1.35,1,0,0,0.08,214.8
3556,"48,563.90",0.476,2.2,8.4,3.82,2.298,-0.031,0,0,1.45,9.01,1.3,1,0,0,0.26,231.1
3557,"48,584.85",1.279,5.3,14.8,18.9,2.222,-0.031,0,0,3.85,12.98,3.65,1,0,0,0.27,252.05
3558,"48,588.30",0.421,3.25,1.7,1.42,3.305,-0.031,0,0,1.32,2.7,0.9,1,0,0,0.26,255.5
3559,"48,596.90",0.421,1.6,1.75,0.93,2.744,-0.031,0,0,1.07,2.37,0.95,1,0,0,0.31,264.1
3560,"48,615.85",0.36,7,30.05,43.77,1.401,-0.031,0,0,6.12,31.75,1.8,1,0,0,0.05,283.05
3561,"48,629.90",1.691,8.65,30.05,74.51,1.425,-0.031,0,0,5.87,35.3,4.55,1,0,0,0.23,297.1
3562,"48,636.15",0.784,6.2,30.05,34.09,2.774,-0.031,0,0,5.23,10.05,2.4,1,0,0,0.12,303.35
3563,"48,648.30",1.025,6.45,19.65,24.75,2.911,-0.031,0,0,3.93,24.27,4.65,1,0,0,0.21,315.5
3564,"48,660.75",1.309,6.95,5.2,10.33,3.226,-0.031,0,0,5.83,6.94,2,1,0,0,0.18,327.95
3565,"48,678.30",0.342,4.6,6.15,2.56,2.859,-0.031,0,0,3.99,2.88,1.6,1,0,0,0.07,345.5
3566,"48,681.60",0.415,1.4,2.4,1.05,2.917,-0.031,0,0,0.92,2.74,0.85,1,0,0,0.36,348.8
3567,"48,699.40",2.237,3.3,27.6,64.92,1.373,-0.031,0,0,2.19,27.19,1.6,1,0,0,0.82,366.6
3568,"48,701.10",0.562,1.65,14.9,7.42,3.51,-0.031,0,0,1.1,15.63,1.1,1,0,0,0.41,368.3
3569,"48,713.35",0.455,7,2.3,3.38,3.604,-0.031,0,0,6.39,8.18,5.55,1,0,0,0.06,380.55
3570,"48,734.25",1.685,5.15,30.05,59.69,2.145,-0.031,0,0,3.85,33.7,3.75,1,0,0,0.35,401.45
3571,"48,736.90",1.117,2.55,2.85,4.2,3.674,-0.031,0,0,1.76,3.95,1.7,1,0,0,0.51,404.1
3572,"48,752.60",1.196,3.4,30.05,31.37,3.271,-0.031,0,0,2.16,8.01,2.3,1,0,0,0.44,419.8
3573,"48,763.95",0.873,2.45,23.6,17.55,3.589,-0.031,0,0,1.63,19.53,1.6,1,0,0,0.43,431.15
3574,"48,776.70",0.433,2.1,2.5,1.42,4.193,-0.031,0,0,1.36,3.58,1.35,1,0,0,0.25,443.9
3575,"48,786.00",0.14,1.35,1.2,0.24,3.915,-0.031,0,0,1.02,1.8,0.8,1,0,0,0.11,453.2
3576,"48,806.95",0.662,5.85,30.05,38.84,2.789,-0.031,0,0,5.36,32.06,2.1,1,0,0,0.1,474.15
3577,"48,815.35",1.37,8.25,25.1,30.19,3.094,-0.031,0,0,5.09,19.8,5.8,1,0,0,0.22,482.55
3578,"48,830.40",0.458,2.2,4.15,1.93,3.604,-0.031,0,0,1.51,4.96,1.1,1,0,0,0.24,497.6
3579,"48,837.25",0.14,1.5,2,0.37,3.656,-0.031,0,0,1.02,2.78,0.9,1,0,0,0.11,504.45
3580,"48,850.95",0.186,1.9,2.6,0.57,3.156,-0.031,0,0,1.34,3.16,1.15,1,0,0,0.11,518.15
3581,"48,861.20",0.586,6.8,13.3,6.97,3.159,-0.031,0,0,3.82,5.82,3,1,0,0,0.12,528.4
3582,"48,866.85",0.342,1.75,3.5,1.28,3.299,-0.031,0,0,1.18,4.27,1,1,0,0,0.23,534.05
3583,"48,872.90",0.183,1.45,1.35,0.36,3.345,-0.031,0,0,1.06,2.05,0.7,1,0,0,0.14,540.1
3584,"48,882.30",0.372,4.75,4.3,1.9,2.951,-0.031,0,0,4.02,5.39,1.55,1,0,0,0.07,549.5
3585,"48,900.05",0.427,6.35,5.05,4.05,2.856,-0.031,0,0,5.23,10.04,5.25,1,0,0,0.07,567.25
3586,"48,902.65",0.211,1.35,1.2,0.38,3.226,-0.031,0,0,0.94,1.9,0.8,1,0,0,0.18,569.85
3587,"48,918.30",0.638,2.15,5.4,3.23,2.176,-0.031,0,0,1.48,5.68,1.25,1,0,0,0.34,585.5
3588,"48,929.90",1.038,2.95,30.05,41.43,2.139,-0.031,0,0,1.98,31.51,1.55,1,0,0,0.42,597.1
3589,"48,934.35",0.699,2.15,3.75,2.8,2.963,-0.031,0,0,1.4,4.18,1.3,1,0,0,0.4,601.55
3590,"48,948.95",0.708,7.7,30.05,33.08,2.972,-0.031,0,0,6.53,36.5,5.95,1,0,0,0.09,616.15
3591,"48,962.40",1.089,9.7,30.05,41.89,3.061,-0.031,0,0,7.28,33.79,3.35,1,0,0,0.12,629.6
3592,"48,965.40",0.931,2.75,2.75,3.35,3.983,-0.031,0,0,2.08,3.63,1.25,1,0,0,0.36,632.6
3593,"48,985.80",1.108,10.8,7,10.28,3.622,-0.031,0,0,10.14,7.92,2.1,1,0,0,0.09,653
3594,"48,987.10",0.293,1.3,1.9,0.73,4.654,-0.031,0,0,0.83,2.75,0.95,1,0,0,0.28,654.3
3595,"49,008.05",0.626,4.6,4.65,4.59,3.583,-0.031,0,0,3.13,6.65,2.4,1,0,0,0.16,675.25
3596,"49,009.75",0.302,1.55,1.35,0.64,4.114,-0.031,0,0,1.11,2.28,0.9,1,0,0,0.22,676.95
3597,"49,033.80",1.331,5.6,30.05,51.71,2.191,-0.031,0,0,3.92,33.06,3.1,1,0,0,0.27,701
3598,"49,043.80",0.674,5.15,20.1,13.24,3.281,-0.031,0,0,3.57,23.05,3,1,0,0,0.15,711
3599,"49,052.10",0.635,4.85,3.35,3.42,3.558,-0.031,0,0,4,4.57,1.25,1,0,0,0.13,719.3
3600,"49,079.50",0.378,8.75,1.45,1.6,3.204,-0.027,0,0,8.04,2.95,1.75,1,0,0,0.04,746.7
3601,"49,090.60",0.595,6.35,8.5,5.23,2.893,-0.027,0,0,5.16,8.27,1.85,1,0,0,0.09,757.8
3602,"49,102.70",0.403,2,2.9,1.35,2.954,-0.027,0,0,1.39,3.6,1.25,1,0,0,0.23,769.9
3603,"49,117.30",2.289,10.75,8.25,22.88,2.957,-0.027,0,0,9.21,8.89,2.65,1,0,0,0.2,784.5
3604,"49,135.05",1.193,4.3,10.7,11.97,3.201,-0.027,0,0,3.23,11.98,2.4,1,0,0,0.3,802.25
3605,"49,155.30",0.476,5.85,7.1,3.72,3.131,-0.027,0,0,4.24,6.7,3.2,1,0,0,0.09,822.5
3606,"49,169.35",0.491,1.55,2.8,1.56,3.409,0.024,0,0,0.95,3.47,1.1,1,0,0,0.41,17.35
3607,"49,193.10",0.809,8.9,30.05,39.43,2.463,0.024,0,0,7.73,34.54,4.55,1,0,0,0.08,41.1
3608,"49,197.75",1.199,3.4,4.7,6.83,3.03,0.024,0,0,2.16,5.96,1.9,1,0,0,0.45,45.75
3609,"49,214.75",1.019,5.8,10.7,10.94,3.03,0.024,0,0,4.71,13.65,3.7,1,0,0,0.17,62.75
3610,"49,219.95",0.446,1.75,4.65,2.01,3.403,0.024,0,0,1.21,5.78,1.05,1,0,0,0.29,67.95
3611,"49,236.55",0.262,1.65,3.4,0.83,2.679,0.024,0,0,1.15,3.68,0.95,1,0,0,0.18,84.55
3612,"49,249.00",0.772,7.7,19.15,19.41,2.682,0.024,0,0,3.89,23.67,4.8,1,0,0,0.16,97
3613,"49,262.60",1.45,9.25,4.25,10.9,2.78,0.024,0,0,7.82,5.37,1.6,1,0,0,0.15,110.6
3614,"49,275.95",0.357,4.4,1.9,1.05,2.475,0.024,0,0,3.65,2.68,1.15,1,0,0,0.08,123.95
3615,"49,282.90",0.656,3.8,30.05,32.83,2.481,0.024,0,0,2.83,32.83,2.7,1,0,0,0.19,130.9
3616,"49,294.55",1.675,6.25,10.15,18.8,2.744,0.024,0,0,4.87,12.66,3.6,1,0,0,0.28,142.55
3617,"49,299.45",0.446,1.6,2.05,1.26,3.751,0.024,0,0,1.04,3.3,1,1,0,0,0.34,147.45
3618,"49,316.45",0.656,3.75,13.45,14.92,2.96,0.024,0,0,2.33,15.44,2.35,1,0,0,0.23,164.45
3619,"49,325.05",1.077,5.95,2.9,6.42,3.442,0.024,0,0,4.54,6.74,3.75,1,0,0,0.19,173.05
3620,"49,338.65",1.004,3.95,15.2,15.75,3.015,0.024,0,0,2.81,16.91,2.7,1,0,0,0.29,186.65
3621,"49,343.25",0.659,2.25,2.65,2.42,3.671,0.024,0,0,1.38,3.95,1.5,1,0,0,0.38,191.25
3622,"49,349.55",0.238,1.5,1.6,0.5,3.644,0.024,0,0,1,2.21,0.9,1,0,0,0.19,197.55
3623,"49,364.10",0.922,4.45,21.95,18.98,2.502,0.024,0,0,3.55,8.63,3.4,1,0,0,0.21,212.1
3624,"49,378.75",0.967,6.1,6.4,8.74,2.67,0.024,0,0,4.79,8.68,2.35,1,0,0,0.16,226.75
3625,"49,418.70",1.526,8.8,30.05,57.84,2.008,-0.003,0,0,2.89,30.62,5.5,1,0,0,0.42,266.7
3626,"49,426.10",1.385,2.4,9.4,13.12,3.143,-0.003,0,0,1.5,10.34,1.5,1,0,0,0.74,274.1
3627,"49,430.45",0.266,1.5,2,0.73,4.208,-0.003,0,0,1.06,3.1,0.9,1,0,0,0.2,278.45
3628,"49,461.90",1.248,7.4,30.05,48.45,2.576,-0.024,0,0,6.05,34.99,5,1,0,0,0.16,309.9
3629,"49,474.80",1.108,10.55,23.35,31.13,3.104,-0.024,0,0,9.14,28.73,3.7,1,0,0,0.1,322.8
3630,"49,478.80",0.36,1.65,1.8,0.9,3.998,-0.024,0,0,1.18,2.6,0.95,1,0,0,0.24,326.8
3631,"49,487.75",0.293,3.55,8.85,3.01,3.772,-0.024,0,0,2.9,11.19,2.55,1,0,0,0.08,335.75
3632,"49,493.60",0.323,3.45,2.8,1.58,3.818,-0.024,0,0,2.87,5.68,2.15,1,0,0,0.09,341.6
3633,"49,505.75",0.156,2.65,1,0.31,2.737,-0.024,0,0,2.14,1.8,0.95,1,0,0,0.06,353.75
3634,"49,520.10",1.251,5.15,30.05,56.85,2.42,-0.024,0,0,4.47,33.2,3.25,1,0,0,0.22,368.1
3635,"49,529.20",1.453,9.05,6.65,16.85,3.223,-0.024,0,0,7.98,14.41,6.8,1,0,0,0.15,377.2
3636,"49,540.40",0.827,3.15,30.05,36.41,3.448,-0.024,0,0,2.43,31.74,1.4,1,0,0,0.27,388.4
3637,"49,554.05",1.62,7.95,19,30.25,3.595,-0.024,0,0,5.59,12.93,5.75,1,0,0,0.23,402.05
3638,"49,568.70",0.848,4.9,3.55,4.98,4.068,-0.024,0,0,4,5.5,1.7,1,0,0,0.17,416.7
3639,"49,592.75",0.726,3.25,30.05,28.29,2.255,-0.024,0,0,2.43,31.9,1.95,1,0,0,0.24,440.75
3640,"49,609.35",1.245,5.6,4.5,7.82,2.676,-0.024,0,0,4.36,6.06,2.15,1,0,0,0.23,457.35
3641,"49,623.70",0.909,3.85,3.15,4.49,2.75,-0.024,0,0,2.51,5.24,2.55,1,0,0,0.29,471.7
3642,"49,640.10",0.256,4.3,5.25,1.53,2.216,-0.024,0,0,2.91,6.63,1.7,1,0,0,0.07,488.1
3643,"49,651.95",0.534,5.15,8.05,5.24,2.219,-0.024,0,0,4.16,11.53,4.1,1,0,0,0.1,499.95
3644,"49,656.15",0.174,1.1,2.6,0.5,2.499,-0.024,0,0,0.8,3.2,0.65,1,0,0,0.17,504.15
3645,"49,673.65",0.833,3.75,30.05,60.12,1.846,-0.024,0,0,2.63,32.59,2.6,1,0,0,0.25,521.65
3646,"49,679.60",1.096,3.55,30.05,52.74,2.393,-0.024,0,0,2.21,32.56,2.35,1,0,0,0.4,527.6
3647,"49,692.70",1.736,7.15,30.05,53.3,2.762,-0.024,0,0,5.58,36.12,5.85,1,0,0,0.25,540.7
3648,"49,702.50",1.004,3.95,14.8,11.62,3.647,-0.024,0,0,2.91,8.68,1.65,1,0,0,0.28,550.5
3649,"49,714.90",0.15,1.2,1.35,0.28,4.056,-0.024,0,0,0.87,2.03,0.7,1,0,0,0.14,562.9
3650,"49,728.60",0.964,5.05,3.9,4.8,3.989,-0.024,0,0,4.24,4.58,1.35,1,0,0,0.18,576.6
3651,"49,734.45",0.354,1.55,3.45,1.44,4.199,-0.024,0,0,1.02,4.31,0.95,1,0,0,0.28,582.45
3652,"49,746.40",0.632,3.2,3.5,2.91,3.87,-0.024,0,0,2.19,4.92,1.9,1,0,0,0.23,594.4
3653,"49,755.25",0.659,2.95,5.65,4.39,3.818,-0.024,0,0,1.64,7.15,2.1,1,0,0,0.32,603.25
3654,"49,774.75",0.647,6.2,3.8,4.93,3.403,-0.024,0,0,4.56,8.39,5,1,0,0,0.11,622.75
3655,"49,784.45",0.177,1.9,1.1,0.34,3.241,-0.024,0,0,1.44,2,1.1,1,0,0,0.1,632.45
3656,"49,797.85",0.204,1.55,2,0.49,3.192,-0.024,0,0,1.09,2.57,0.95,1,0,0,0.15,645.85
3657,"49,812.55",0.912,10.85,22.85,29.06,3.168,-0.024,0,0,2.66,24,1.8,1,0,0,0.27,660.55
3658,"49,815.10",0.757,2.45,3.5,3.33,3.937,-0.024,0,0,1.58,4.77,1.65,1,0,0,0.38,663.1
3659,"49,824.50",0.504,4.05,2.3,2.53,3.979,-0.024,0,0,1.6,5.35,3.1,1,0,0,0.25,672.5
3660,"49,830.60",0.616,1.8,1.9,1.52,3.909,-0.024,0,0,1.24,2.63,1.05,1,0,0,0.4,678.6
3661,"49,843.65",0.919,5.9,4.05,6.6,3.198,-0.024,0,0,3.42,7.92,4.7,1,0,0,0.21,691.65
3662,"49,861.45",0.803,6.8,11.55,14.56,3.04,-0.024,0,0,5.78,13.17,2.2,1,0,0,0.11,709.45
3663,"49,866.80",0.949,5.15,3.7,5.75,3.574,-0.024,0,0,4.19,5.64,2,1,0,0,0.18,714.8
3664,"49,880.25",0.562,5.85,21.35,14.25,3.238,-0.024,0,0,4.97,25.55,4.65,1,0,0,0.09,728.25
3665,"49,887.40",0.342,3.2,2.25,1.31,3.629,-0.024,0,0,2.63,4.5,1.95,1,0,0,0.1,735.4
3666,"49,896.25",0.537,1.8,2.95,1.83,3.604,-0.024,0,0,1.19,3.58,1.05,1,0,0,0.36,744.25
3667,"49,916.70",1.041,5.3,3.65,6,2.875,-0.024,0,0,4.31,6.95,3.9,1,0,0,0.19,764.7
3668,"49,938.55",0.873,5.35,30.05,54.03,2.42,-0.024,0,0,3.81,31.9,1.95,1,0,0,0.18,786.55
3669,"49,950.10",2.121,11.3,9.25,29.46,2.808,-0.024,0,0,10.01,14.53,5.55,1,0,0,0.17,798.1
3670,"49,965.75",1.611,3.75,30.05,33.93,3.085,-0.024,0,0,2.44,15.06,1.85,1,0,0,0.53,813.75
3671,"49,989.65",0.607,3.05,30.05,39.85,3.683,-0.024,0,0,2.13,32.32,2.15,1,0,0,0.23,837.65
3672,"49,992.70",0.443,5.75,30.05,38.26,3.867,0.018,0,0,5.33,34.97,5,1,0,0,0.07,21.5
3673,"50,002.30",0.684,9.5,25.25,35.88,3.983,0.018,0,0,8.67,30.59,3,1,0,0,0.06,31.1
3674,"50,014.40",2.176,6.4,8.55,23.13,4.117,0.018,0,0,3.95,10.76,3.4,1,0,0,0.44,43.2
3675,"50,056.15",0.485,8,10.7,6.74,2.255,-0.018,0,0,6.66,15.68,5.35,1,0,0,0.06,84.95
3676,"50,058.90",0.201,1.15,3.45,0.65,2.606,-0.018,0,0,0.83,4.13,0.65,1,0,0,0.19,87.7
3677,"50,079.85",1.999,7.75,30.05,49.17,1.859,-0.018,0,0,5.03,21.39,2.95,1,0,0,0.32,108.65
3678,"50,093.90",0.336,2.4,3,1.44,2.936,-0.018,0,0,1.59,4.7,1.5,1,0,0,0.17,122.7
3679,"50,108.55",1.221,3.15,5.85,8.04,2.783,-0.018,0,0,2.42,6.67,1.55,1,0,0,0.4,137.35
3680,"50,110.20",0.217,1.65,0.9,0.48,3.906,-0.018,0,0,0.54,2.4,1.4,1,0,0,0.32,139
3681,"50,125.90",0.513,2.35,8.7,3.55,2.115,-0.018,0,0,1.58,4.31,1.4,1,0,0,0.26,154.7
3682,"50,132.15",0.275,1.7,2.15,0.77,2.243,-0.018,0,0,1.16,3.08,1,1,0,0,0.19,160.95
3683,"50,146.30",1.257,8.4,10.95,18.74,2.191,-0.018,0,0,6.39,16.34,6.5,1,0,0,0.16,175.1
3684,"50,152.05",0.269,1.35,1.3,0.51,3.217,-0.018,0,0,0.97,2.01,0.75,1,0,0,0.22,180.85
3685,"50,164.00",0.674,3.3,3.55,3.02,2.194,-0.018,0,0,2.42,4.73,1.9,1,0,0,0.22,192.8
3686,"50,181.35",0.897,8.1,30.05,74.63,2.048,-0.018,0,0,4.71,34.23,4.25,1,0,0,0.15,210.15
3687,"50,194.60",2.365,10.65,27,76.69,2.316,-0.018,0,0,5.37,32.36,6.6,1,0,0,0.35,223.4
3688,"50,203.40",1.093,8.65,6.45,11.88,4.199,-0.018,0,0,7.73,12.62,3.05,1,0,0,0.11,232.2
3689,"50,216.70",0.339,1.55,1.1,0.57,3.729,-0.018,0,0,1.05,1.77,0.9,1,0,0,0.26,245.5
3690,"50,251.70",1.901,8.45,30.05,52.06,1.892,-0.003,0,0,5.17,13.01,3.3,1,0,0,0.29,280.5
3691,"50,272.65",1.541,9.65,30.05,75.61,2.234,-0.003,0,0,2.74,31.94,1.45,1,0,0,0.45,301.45
3692,"50,283.75",1.672,10.85,19,38.1,3.226,-0.003,0,0,9.64,21.25,2.45,1,0,0,0.14,312.55
3693,"50,293.60",1.169,5.25,6.85,11.24,3.909,-0.003,0,0,1.97,10.54,4.05,1,0,0,0.47,322.4
3694,"50,317.65",1.202,4.8,16.7,21.57,2.914,-0.003,0,0,4.03,16.8,1.5,1,0,0,0.24,346.45
3695,"50,320.20",0.656,2.5,6.25,4.01,3.97,-0.003,0,0,1.82,7.85,1.6,1,0,0,0.29,349
3696,"50,324.90",0.223,1.1,1.2,0.39,4.218,-0.003,0,0,0.82,1.86,0.65,1,0,0,0.22,353.7
3697,"50,345.85",1.569,7.25,30.05,52,3.296,-0.003,0,0,4.86,34.33,4.35,1,0,0,0.26,374.65
3698,"50,355.25",0.851,7.65,13.9,12.88,4.382,-0.003,0,0,6.67,14.6,3.65,1,0,0,0.1,384.05
3699,"50,360.75",0.357,2.3,3.2,1.57,4.739,-0.003,0,0,1.78,5.52,1,1,0,0,0.16,389.55
3700,"50,367.75",0.165,1.65,1.05,0.28,4.703,-0.003,0,0,1.1,1.75,0.9,1,0,0,0.12,396.55
3701,"50,374.00",0.198,1.4,1.1,0.32,4.108,-0.003,0,0,1,1.65,0.75,1,0,0,0.16,402.8
3702,"50,410.05",0.192,5.55,2.4,0.77,1.999,0.003,0,0,4.63,3.68,1.65,1,0,0,0.03,438.85
3703,"50,427.85",1.025,7.3,30.05,48.31,1.559,0.003,0,0,6.53,32.43,2.45,1,0,0,0.13,456.65
3704,"50,429.60",0.482,1.7,4.1,2.05,2.484,0.003,0,0,1.16,4.65,1.15,1,0,0,0.33,458.4
3705,"50,441.25",0.958,3.85,30.05,43.58,2.313,0.003,0,0,2.56,32.48,2.5,1,0,0,0.3,470.05
3706,"50,445.10",0.281,2.1,4.3,1.24,3.149,0.003,0,0,1.41,5.38,1.35,1,0,0,0.16,473.9
3707,"50,459.10",0.934,6.2,18.15,21.6,3.049,0.003,0,0,5.5,20.43,2.85,1,0,0,0.14,487.9
3708,"50,461.85",0.601,2.65,5.85,3.26,3.83,0.003,0,0,2.03,6.8,1.35,1,0,0,0.24,490.65
3709,"50,471.05",0.32,2.05,1.9,0.89,3.918,0.003,0,0,1.51,2.88,1.15,1,0,0,0.17,499.85
3710,"50,484.80",1.251,5.95,5.45,9.06,3.278,0.003,0,0,4.65,8.09,3.25,1,0,0,0.22,513.6
3711,"50,503.85",0.812,8,5.4,6,3.162,0.003,0,0,6.91,6.5,1.65,1,0,0,0.09,532.65
3712,"50,514.65",0.723,1.95,3.35,2.7,3.348,0.003,0,0,1.25,4.11,1.2,1,0,0,0.46,543.45
3713,"50,525.35",0.858,4.45,4.95,5.79,3.302,0.003,0,0,3.16,7.78,3.4,1,0,0,0.22,554.15
3714,"50,541.10",0.201,2.45,1.5,0.52,3.29,0.003,0,0,1.83,2.8,1.6,1,0,0,0.09,569.9
3715,"50,550.75",0.763,4.5,9.3,7.68,3.104,0.003,0,0,2.05,10.25,1.4,1,0,0,0.3,579.55
3716,"50,574.80",0.919,5.45,30.05,38.39,2.56,0.003,0,0,3.88,31.53,1.55,1,0,0,0.19,603.6
3717,"50,581.00",0.754,6.05,7.7,7.29,3.168,0.003,0,0,4.94,10.56,3,1,0,0,0.12,609.8
3718,"50,596.85",0.65,5.5,29,25.64,3.174,0.003,0,0,4.32,30.75,2.55,1,0,0,0.12,625.65
3719,"50,603.50",1.135,5.65,4.95,8.1,3.522,0.003,0,0,4.69,6.98,1.9,1,0,0,0.19,632.3
3720,"50,615.05",0.47,4.5,6.45,3.48,3.574,0.003,0,0,3.48,8.2,1.65,1,0,0,0.11,643.85
3721,"50,619.65",0.214,1.25,1.25,0.4,3.751,0.003,0,0,0.88,2.03,0.7,1,0,0,0.19,648.45
3722,"50,638.60",0.333,7.95,2.2,1.81,2.936,0.003,0,0,7.31,4.8,3,1,0,0,0.04,667.4
3723,"50,653.25",0.504,4.7,30.05,31.52,2.878,0.003,0,0,3.84,33.01,3.05,1,0,0,0.1,682.05
3724,"50,658.25",0.589,4.9,28.5,23.71,3.152,0.003,0,0,4.34,6.72,1.1,1,0,0,0.11,687.05
3725,"50,672.75",0.97,6.2,12.75,17.03,3.235,0.003,0,0,2.88,17.07,4.95,1,0,0,0.27,701.55
3726,"50,675.00",0.4,2,5.15,2.12,4.077,0.003,0,0,1.46,6.04,1,1,0,0,0.22,703.8
3727,"50,698.60",1.178,3.55,30.05,33.21,2.817,0.003,0,0,2.48,6.34,2.15,1,0,0,0.38,727.4
3728,"50,711.80",1.053,2.65,19.95,18.96,3.137,0.003,0,0,1.56,13.45,1.8,1,0,0,0.54,740.6
3729,"50,716.05",1.016,2.05,3.1,3.68,3.912,0.003,0,0,1.35,3.91,1.2,1,0,0,0.6,744.85
3730,"50,725.70",0.107,1.15,1.25,0.16,3.58,0.003,0,0,0.8,1.56,0.65,1,0,0,0.11,754.5
3731,"50,737.85",0.201,2.95,1.35,0.59,3.354,0.003,0,0,2.08,3.13,2,1,0,0,0.08,766.65
3732,"50,752.55",0.687,8.15,30.05,25.28,2.628,0.003,0,0,3.49,32.34,2.35,1,0,0,0.16,781.35
3733,"50,758.80",0.949,5.05,6.3,7.18,3.021,0.003,0,0,4,7.27,3.4,1,0,0,0.19,787.6
3734,"50,763.60",0.214,1.05,1.2,0.37,3.348,0.003,0,0,0.72,2.04,0.6,1,0,0,0.24,792.4
3735,"50,771.40",0.244,2.55,3.75,1.11,3.07,0.003,0,0,1.7,4.88,1.65,1,0,0,0.11,800.2
3736,"50,783.05",0.766,5.35,4.8,4.64,3.03,0.003,0,0,4.41,6.13,3.35,1,0,0,0.14,811.85
3737,"50,797.35",0.827,7.1,30.05,42.53,3.03,0.003,0,0,5.19,33.1,3.1,1,0,0,0.13,826.15
3738,"50,799.60",1.031,6.45,30.05,40.08,3.156,-0.003,0,0,4.78,34.7,4.75,1,0,0,0.17,9.2
3739,"50,804.65",0.888,3.65,6.15,5.86,4.095,-0.003,0,0,2.53,7.94,2.25,1,0,0,0.28,14.25
3740,"50,808.95",0.305,1.2,1.25,0.57,4.443,-0.003,0,0,0.81,2.07,0.7,1,0,0,0.3,18.55
3741,"50,822.35",1.105,6.95,7.05,7.82,3.708,-0.003,0,0,5.73,6.09,2.2,1,0,0,0.15,31.95
3742,"50,860.20",1.221,8.7,30.05,38.68,1.66,-0.018,0,0,2.93,25.27,6.55,1,0,0,0.33,69.8
3743,"50,869.70",0.9,4.75,6.65,7.62,2.362,-0.018,0,0,3.69,10.68,2.25,1,0,0,0.2,79.3
3744,"50,873.35",0.198,1.05,1.25,0.35,2.972,-0.018,0,0,0.76,2.02,0.6,1,0,0,0.21,82.95
3745,"50,886.35",0.269,3.45,5.05,1.63,2.24,-0.018,0,0,2.54,6.6,2.5,1,0,0,0.08,95.95
3746,"50,901.05",1.996,7.8,27.35,49.79,2.246,-0.018,0,0,6.69,20.22,2.65,1,0,0,0.24,110.65
3747,"50,905.70",0.879,4.5,5.4,6.38,3.976,-0.018,0,0,3.52,7.39,1.9,1,0,0,0.2,115.3
3748,"50,946.20",1.602,4,30.05,52.75,2.6,0,0,0,2.58,32.49,2.5,1,0,0,0.5,155.8
3749,"50,953.90",1.34,7.2,4.7,11.64,3.793,0,0,0,5.4,9.37,4.85,1,0,0,0.2,163.5
3750,"50,970.90",0.677,3.65,7.15,4.67,3.445,0,0,0,2.81,8.63,2.45,1,0,0,0.19,180.5
3751,"50,983.00",0.201,2.1,1.2,0.41,3.296,0,0,0,1.58,2.08,1.1,1,0,0,0.1,192.6
3752,"50,997.35",1.434,5.3,6.65,11.32,2.158,0,0,0,3.4,8.55,3.1,1,0,0,0.34,206.95
3753,"51,010.55",0.964,5.3,30.05,26.37,2.338,0,0,0,4.27,8.2,2.7,1,0,0,0.18,220.15
3754,"51,019.50",0.696,3.9,30.05,26.87,2.469,0,0,0,2.89,33.05,2.15,1,0,0,0.19,229.1
3755,"51,027.50",0.641,2.9,4.5,3.37,2.878,0,0,0,1.86,5.65,1.85,1,0,0,0.28,237.1
3756,"51,042.15",0.574,4.2,17.5,17.79,2.927,0,0,0,3.69,19.64,1.95,1,0,0,0.12,251.75
3757,"51,055.25",1.227,10.2,2.8,11,3.171,0,0,0,9.26,10.21,7.4,1,0,0,0.11,264.85
3758,"51,072.10",0.632,2.55,19.3,12.54,2.93,0,0,0,1.79,20.27,1.5,1,0,0,0.28,281.7
3759,"51,080.60",0.879,5.65,9.85,9.01,2.994,0,0,0,4.59,9.57,4.3,1,0,0,0.15,290.2
3760,"51,097.20",0.418,2.4,2,1.22,2.805,0,0,0,1.63,3.11,1.45,1,0,0,0.21,306.8
3761,"51,115.00",0.851,5.4,30.05,50.03,1.929,0,0,0,4.34,33.82,3.85,1,0,0,0.16,324.6
3762,"51,126.35",1.492,11.1,18.7,35.76,2.304,0,0,0,9.76,22.89,3.4,1,0,0,0.12,335.95
3763,"51,133.45",0.461,5.15,6.8,4.31,3.503,0,0,0,3.65,10.03,4.2,1,0,0,0.1,343.05
3764,"51,147.65",0.214,1.55,1.5,0.42,2.774,0,0,0,1.1,2.07,0.85,1,0,0,0.16,357.25
3765,"51,156.75",0.189,2.4,2.3,0.6,2.64,0,0,0,1.68,3.4,1.4,1,0,0,0.09,366.35
3766,"51,164.25",0.43,3.65,4.85,2.25,2.634,0,0,0,2.97,5.49,1.4,1,0,0,0.12,373.85
3767,"51,178.85",1.028,6.55,20.85,29.06,2.646,0,0,0,5.74,24.56,4.25,1,0,0,0.14,388.45
3768,"51,186.15",0.797,7.25,9.45,10.75,3.311,0,0,0,6.2,16.29,6.65,1,0,0,0.1,395.75
3769,"51,192.45",0.412,1.8,2.3,1.25,3.625,0,0,0,1.22,3.3,1.1,1,0,0,0.27,402.05
3770,"51,210.20",1.141,7.15,30.05,60.67,2.795,0,0,0,3.05,33.33,3.35,1,0,0,0.3,419.8
3771,"51,219.45",1.837,8.45,15.55,33.31,3.491,0,0,0,5.91,18.18,2.65,1,0,0,0.25,429.05
3772,"51,223.65",0.418,2.6,1.9,1.44,5.048,0,0,0,1.96,4.68,1.55,1,0,0,0.17,433.25
3773,"51,247.55",1.184,4.35,29.45,32.33,3.351,0,0,0,2.96,20.38,2.5,1,0,0,0.32,457.15
3774,"51,257.05",1.208,5.55,4.1,7.91,3.973,0,0,0,4.15,6.59,2.5,1,0,0,0.23,466.65
3775,"51,268.90",0.69,1.85,2.5,1.97,3.809,0,0,0,1.22,3.05,1.1,1,0,0,0.45,478.5
3776,"51,299.55",0.308,4.05,2.3,1.13,2.679,-0.021,0,0,3.07,3.7,1.75,1,0,0,0.08,509.15
3777,"51,317.35",0.723,7.75,30.05,55.56,2.213,-0.021,0,0,6.96,35.96,6,1,0,0,0.08,526.95
3778,"51,328.30",1.288,10.6,30.05,59.29,2.499,-0.021,0,0,7.94,38.68,6.9,1,0,0,0.13,537.9
3779,"51,336.05",1.318,6.7,19.3,21.61,3.391,-0.021,0,0,5.42,20.05,2.5,1,0,0,0.19,545.65
3780,"51,344.90",0.262,1.4,1.35,0.53,4.138,-0.021,0,0,0.95,2.13,0.8,1,0,0,0.22,554.5
3781,"51,373.95",1.038,4.3,4.35,6.02,3.128,0.021,0,0,2.54,6.1,2.7,1,0,0,0.33,583.55
3782,"51,388.45",0.638,3.35,2.4,2.16,3.03,0.021,0,0,2.5,3.43,1.45,1,0,0,0.2,598.05
3783,"51,429.00",0.848,5.65,30.05,77.61,2.362,0.006,0,0,4.68,34.25,4.3,1,0,0,0.14,638.6
3784,"51,440.60",1.92,11.3,30.05,82.33,2.728,0.006,0,0,9.54,35.34,5.35,1,0,0,0.16,650.2
3785,"51,445.25",1.517,4.45,9.45,15.48,4.382,0.006,0,0,2.87,11.39,3.05,1,0,0,0.42,654.85
3786,"51,457.00",0.308,1.65,1.9,0.81,4.819,0.006,0,0,1.2,2.84,0.95,1,0,0,0.21,666.6
3787,"51,479.85",1.111,5.5,8.7,9.46,3.25,0.006,0,0,4.38,9.43,1.85,1,0,0,0.2,689.45
3788,"51,491.55",0.235,1.4,1.25,0.45,3.491,0.006,0,0,0.94,2.03,0.85,1,0,0,0.2,701.15
3789,"51,497.60",0.101,1.25,1.2,0.17,3.284,0.006,0,0,0.87,1.78,0.75,1,0,0,0.09,707.2
3790,"51,511.90",1.48,7.2,20.45,31.57,3.024,0.006,0,0,5.07,22.92,3.35,1,0,0,0.23,721.5
3791,"51,526.50",1.218,4.2,3.7,6.99,3.702,0.006,0,0,3.23,6.53,2.7,1,0,0,0.3,736.1
3792,"51,536.55",0.339,1.8,2.05,0.89,3.391,0.006,0,0,1.19,2.84,1.1,1,0,0,0.23,746.15
3793,"51,544.55",0.217,1.3,1.2,0.36,2.78,0.006,0,0,0.92,1.74,0.75,1,0,0,0.19,754.15
3794,"51,558.25",2.155,6.35,10.75,21.97,2.429,0.006,0,0,4.06,11.68,2.5,1,0,0,0.42,767.85
3795,"51,564.75",0.586,1.5,1.7,1.39,3.558,0.006,0,0,1.05,2.52,0.8,1,0,0,0.45,774.35
3796,"51,582.50",0.79,7.8,3.55,5.83,2.914,0.006,0,0,5.7,7.05,4,1,0,0,0.11,792.1
3797,"51,593.75",0.195,3.15,5.9,1.23,2.39,0.006,0,0,2.46,6.75,1.25,1,0,0,0.06,803.35
3798,"51,606.75",1.199,5.95,3.6,5.86,2.405,0.006,0,0,4.63,4.61,1.7,1,0,0,0.21,816.35
3799,"51,630.80",0.638,7.95,24.8,25.3,2.045,0.006,0,0,7.38,25.27,1.3,1,0,0,0.07,840.4
3800,"51,606.75",1.053,5.3,3.2,4.33,2.551,0,0,0,2.79,31.5,1.55,1,0,0,0.3,-2.85
3801,"51,630.80",0.638,7.95,24.8,25.3,2.045,0,0,0,7.38,25.27,1.3,1,0,0,0.07,21.2
3802,"51,637.65",0.864,6.7,14.9,15.06,2.374,0,0,0,6.04,15.88,1.15,1,0,0,0.11,28.05
3803,"51,645.70",0.9,3.25,5.8,5.77,2.609,0,0,0,2.41,7.35,1.6,1,0,0,0.3,36.1
3804,"51,663.50",1.233,6.35,30.05,58.35,2.252,0,0,0,2.87,32.32,2.35,1,0,0,0.34,53.9
3805,"51,677.70",1.056,10.9,14.4,21.56,3.345,0,0,0,10.18,19.08,7.75,1,0,0,0.08,68.1
3806,"51,680.80",0.659,3.05,5.05,3.79,4.227,0,0,0,2.4,6.62,1.55,1,0,0,0.22,71.2
3807,"51,703.95",0.97,5.2,5.15,6.65,2.826,0,0,0,3.64,7.37,3.45,1,0,0,0.21,94.35
3808,"51,721.20",0.336,3.65,3.2,1.75,2.588,0,0,0,1.33,5.61,2.9,1,0,0,0.2,111.6
3809,"51,730.30",0.537,4.1,3.75,2.87,2.594,0,0,0,2.58,5.58,2.3,1,0,0,0.17,120.7
3810,"51,739.35",0.9,2.8,6.45,6.07,2.609,0,0,0,1.73,7.22,1.8,1,0,0,0.42,129.75
3811,"51,756.35",1.056,6.75,5.2,7.77,2.612,0,0,0,5.66,7.48,2.85,1,0,0,0.15,146.75
3812,"51,777.25",0.955,4.4,30.05,48.75,1.712,0,0,0,2.9,32.54,2.55,1,0,0,0.26,167.65
3813,"51,785.45",1.08,5.5,30.05,38.38,2.277,0,0,0,4.58,35.85,2.7,1,0,0,0.19,175.85
3814,"51,798.20",1.193,7,23.6,27.71,2.548,0,0,0,5.42,25.64,2.2,1,0,0,0.18,188.6
3815,"51,807.55",0.449,1.6,1.5,0.98,3.333,0,0,0,1.09,2.29,0.95,1,0,0,0.33,197.95
3816,"51,811.85",0.433,1.65,1.65,0.96,3.333,0,0,0,1.08,2.36,1,1,0,0,0.32,202.25
3817,"51,816.85",0.275,1.45,1.95,0.63,3.195,0,0,0,0.98,2.48,0.85,1,0,0,0.22,207.25
3818,"51,830.25",0.604,6.35,30.05,26.83,2.841,0,0,0,5.14,32.8,2.85,1,0,0,0.09,220.65
3819,"51,847.05",0.992,2.8,23.6,23.96,3.003,0,0,0,2.07,24.57,1.3,1,0,0,0.38,237.45
3820,"51,851.70",0.54,4.6,5.6,3.81,3.748,0,0,0,3.93,7.9,1.95,1,0,0,0.11,242.1
3821,"51,863.95",0.388,2.8,1.8,1.08,3.735,0,0,0,1.97,2.84,1.35,1,0,0,0.16,254.35
3822,"51,874.45",0.409,1.5,1.35,0.77,3.033,0,0,0,1.02,1.99,0.9,1,0,0,0.32,264.85
3823,"51,884.75",0.253,2.65,1.5,0.58,2.954,0,0,0,1.93,2.28,1.05,1,0,0,0.11,275.15
3824,"51,899.45",0.998,5.25,30.05,58.7,2.09,0,0,0,4.21,32.68,2.7,1,0,0,0.19,289.85
3825,"51,905.45",1.074,5.7,26.15,36.48,2.78,0,0,0,4.39,27.93,1.8,1,0,0,0.2,295.85
3826,"51,918.10",0.983,8.25,11,15.61,3.378,0,0,0,7.26,13.06,1.95,1,0,0,0.11,308.5
3827,"51,925.10",0.793,4.65,2.2,3.57,3.955,0,0,0,3.44,4.05,1.65,1,0,0,0.18,315.5
3828,"51,939.40",0.687,2.45,2.25,2.09,2.551,0,0,0,1.68,3.23,1.4,1,0,0,0.33,329.8
3829,"51,957.15",1.358,6.5,11.55,16.62,1.99,0,0,0,3.74,14.97,4.2,1,0,0,0.29,347.55
3830,"51,965.80",0.528,1.9,1.95,1.49,2.515,0,0,0,1.37,3.08,1.1,1,0,0,0.31,356.2
3831,"51,981.60",0.925,4.15,11.65,13.28,1.752,0,0,0,3.07,13.34,2.3,1,0,0,0.24,372
3832,"51,987.05",0.562,2.65,3.7,2.69,2.454,0,0,0,1.88,4.88,1.25,1,0,0,0.24,377.45
3833,"52,001.25",1.001,6.05,30.05,40.39,1.862,0,0,0,3.42,34.85,4.9,1,0,0,0.23,391.65
3834,"52,002.70",0.302,1.4,2.8,1,2.777,0,0,0,0.93,3.64,0.95,1,0,0,0.26,393.1
3835,"52,014.50",0.128,3.75,3.25,0.55,2.725,0,0,0,2.78,4.5,1.6,1,0,0,0.04,404.9
3836,"52,025.60",0.8,5.5,9.85,9.96,2.725,0,0,0,2.81,12.72,3.65,1,0,0,0.23,416
3837,"52,029.55",0.516,1.8,2.45,1.57,3.247,0,0,0,1.26,3.28,1,1,0,0,0.33,419.95
3838,"52,039.75",0.25,2.05,2.1,0.7,2.823,0,0,0,1.37,3.04,1.3,1,0,0,0.15,430.15
3839,"52,054.25",2.106,8.05,30.05,65.71,2.499,0,0,0,6.8,35.22,5.25,1,0,0,0.25,444.65
3840,"52,067.20",1.935,5.55,19.2,30.19,3.189,0,0,0,4.38,18.06,2.6,1,0,0,0.35,457.6
3841,"52,078.15",0.488,3.2,3.85,2.74,3.952,0,0,0,2.59,5.82,1.15,1,0,0,0.15,468.55
3842,"52,108.40",1.572,8.85,30.05,63.19,3.006,0.003,0,0,6.26,35.84,5.85,1,0,0,0.2,498.8
3843,"52,119.10",1.773,10.05,5.45,19.8,4.044,0.003,0,0,8.79,13.55,8.25,1,0,0,0.16,509.5
3844,"52,140.75",0.403,6.65,2.8,2.84,3.842,0.003,0,0,5.88,8.11,5.9,1,0,0,0.05,531.15
3845,"52,156.05",0.391,4.1,1.85,1.29,3.091,0.003,0,0,2.32,3.3,1.75,1,0,0,0.13,546.45
3846,"52,163.85",0.256,4.5,1.45,0.94,3.033,0.003,0,0,3.98,4.82,3.6,1,0,0,0.05,554.25
3847,"52,181.40",0.983,5.65,26.7,24.91,2.536,0.003,0,0,3.93,7.83,3.5,1,0,0,0.2,571.8
3848,"52,195.55",1.245,8.35,10.1,14.58,2.634,0.003,0,0,6.9,10.87,5.3,1,0,0,0.14,585.95
3849,"52,202.60",0.269,1.3,1.4,0.55,3.088,0.003,0,0,0.89,2.39,0.75,1,0,0,0.24,593
3850,"52,215.75",0.385,4.6,21.25,17.16,2.765,0.003,0,0,3.69,21.64,1.15,1,0,0,0.08,606.15
3851,"52,226.45",1.468,7.55,6.45,13.12,2.841,0.003,0,0,5.74,9.5,3.3,1,0,0,0.2,616.85
3852,"52,244.25",1.215,4.7,11.1,12.07,2.841,0.003,0,0,3.8,11.99,1.9,1,0,0,0.26,634.65
3853,"52,283.55",1.572,7.7,30.05,40.3,2.518,-0.003,0,0,6.03,8.6,4,1,0,0,0.21,673.95
3854,"52,298.25",1.157,6.25,30.05,44.73,2.811,-0.003,0,0,5.24,9.49,2.85,1,0,0,0.18,688.65
3855,"52,312.90",1.193,7.8,18.95,33.45,2.954,-0.003,0,0,6.63,24.69,6.1,1,0,0,0.14,703.3
3856,"52,321.95",1.239,7.35,6,11.48,3.705,-0.003,0,0,6.07,8.86,2.75,1,0,0,0.16,712.35
3857,"52,354.90",0.119,1.15,8.25,1.41,2.625,0.003,0,0,0.71,8.92,0.85,1,0,0,0.13,745.3
3858,"52,376.55",0.781,4.35,30.05,33.27,2.289,0.003,0,0,3.46,31.5,1.55,1,0,0,0.18,766.95
3859,"52,379.60",0.287,3,2.6,1.32,2.905,0.003,0,0,2.38,5.43,1.85,1,0,0,0.1,770
3860,"52,388.85",0.552,4.15,30.05,43.05,2.771,0.003,0,0,3.1,8.95,2.45,1,0,0,0.14,779.25
3861,"52,403.55",1.053,6.95,23.3,41.46,2.878,0.003,0,0,5.73,26.44,3,1,0,0,0.15,793.95
3862,"52,408.25",2.112,4.05,7.7,18.01,3.68,0.003,0,0,2.75,9.58,2.65,1,0,0,0.61,798.65
3863,"52,440.05",1.981,8.8,21.85,41.26,3.128,-0.082,0,0,5.57,22.2,7.15,1,0,0,0.28,11.25
3864,"52,443.65",0.266,1.15,1.55,0.57,4.764,-0.082,0,0,0.84,2.58,0.7,1,0,0,0.25,14.85
3865,"52,450.85",0.137,1.5,0.85,0.2,4.309,-0.082,0,0,1.04,1.5,0.8,1,0,0,0.11,22.05
3866,"52,458.80",0.345,1.85,2.5,1.07,3.891,-0.082,0,0,1.32,3.41,1.15,1,0,0,0.21,30
3867,"52,479.75",0.87,5.45,30.05,34.46,2.209,-0.082,0,0,4.73,32.13,2.15,1,0,0,0.15,50.95
3868,"52,489.70",1.157,4.4,12.3,14.31,2.618,-0.082,0,0,3.11,14.64,3.3,1,0,0,0.3,60.9
3869,"52,496.20",0.296,1.6,3.2,1.13,3.29,-0.082,0,0,1.09,4.17,0.95,1,0,0,0.22,67.4
3870,"52,505.60",0.217,1.8,2.45,0.64,2.942,-0.082,0,0,1.19,3.23,1.1,1,0,0,0.15,76.8
3871,"52,511.50",0.198,2.7,1.35,0.61,2.954,-0.082,0,0,2.24,3.43,2.1,1,0,0,0.07,82.7
3872,"52,529.30",1.215,4.5,30.05,41.67,2.499,-0.082,0,0,3.17,31.9,1.95,1,0,0,0.31,100.5
3873,"52,533.50",0.482,4.1,5.4,3.53,3.482,-0.082,0,0,3.49,8.18,1.55,1,0,0,0.11,104.7
3874,"52,544.85",0.372,4.35,3.35,1.98,3.506,-0.082,0,0,3.3,5.43,2,1,0,0,0.09,116.05
3875,"52,552.25",0.803,3.1,3.2,3.26,3.525,-0.082,0,0,2.37,4.41,1.9,1,0,0,0.27,123.45
3876,"52,566.30",0.946,2.7,30.05,28.76,2.951,-0.082,0,0,1.9,4.2,1.5,1,0,0,0.4,137.5
3877,"52,576.95",1.212,5.5,30.05,29.34,3.049,-0.082,0,0,4.39,15.15,1.65,1,0,0,0.22,148.15
3878,"52,582.95",0.507,2.45,2.7,1.94,3.915,-0.082,0,0,1.68,4.17,1.45,1,0,0,0.24,154.15
3879,"52,593.80",0.439,2.05,9.75,3.51,3.519,-0.082,0,0,1.34,10.38,1.3,1,0,0,0.26,165
3880,"52,616.90",1.187,5.35,8.25,9.7,3.351,-0.082,0,0,4.35,9.02,1.65,1,0,0,0.22,188.1
3881,"52,640.90",0.388,3.1,30.05,32.12,2.655,-0.082,0,0,1.67,32.23,2.25,1,0,0,0.19,212.1
3882,"52,649.75",0.784,8.2,30.05,47.66,2.75,-0.082,0,0,7.37,37.53,5.15,1,0,0,0.09,220.95
3883,"52,664.45",1.492,8.05,30.05,63.21,2.933,-0.082,0,0,6.43,33.69,2.75,1,0,0,0.19,235.65
3884,"52,671.75",0.726,4.35,21.7,16.86,4.236,-0.082,0,0,3.22,23.39,1.7,1,0,0,0.18,242.95
3885,"52,680.40",0.687,4.15,3.6,3.58,4.63,-0.082,0,0,3.35,5.9,2.45,1,0,0,0.16,251.6
3886,"52,688.70",0.473,1.5,3.3,1.54,4.633,-0.082,0,0,1.01,3.5,0.85,1,0,0,0.37,259.9
3887,"52,724.95",1.385,6.35,30.05,50.62,2.747,0.003,0,0,4.65,32.94,2.95,1,0,0,0.24,296.15
3888,"52,734.75",1.266,4.2,19.9,23.85,3.397,0.003,0,0,3.24,16.57,1.6,1,0,0,0.31,305.95
3889,"52,740.65",0.769,3.05,5.45,5.15,4.114,0.003,0,0,1.99,7.35,1.95,1,0,0,0.31,311.85
3890,"52,751.40",0.223,1.35,1.35,0.4,4.007,0.003,0,0,0.96,1.9,0.75,1,0,0,0.19,322.6
3891,"52,763.55",0.311,1.8,1.95,0.78,3.183,0.003,0,0,1.23,2.65,1,1,0,0,0.2,334.75
3892,"52,778.25",1.117,4.6,30.05,29.02,2.557,0.003,0,0,3.9,17.8,2.95,1,0,0,0.23,349.45
3893,"52,780.85",0.626,2.5,2.9,2.45,3.525,0.003,0,0,1.84,4.23,1.45,1,0,0,0.27,352.05
3894,"52,799.90",0.699,5.9,1.9,2.65,3.107,0.003,0,0,5.09,3.14,1.6,1,0,0,0.11,371.1
3895,"52,809.50",0.33,5.25,1.45,1.13,3.012,0.003,0,0,4.69,2.28,1.1,1,0,0,0.06,380.7
3896,"52,824.30",0.464,3.25,2.8,1.63,2.112,0.003,0,0,2.07,3.68,1.45,1,0,0,0.18,395.5
3897,"52,836.15",0.742,6.4,6.85,6.86,2.112,0.003,0,0,4.99,11.2,4.85,1,0,0,0.12,407.35
3898,"52,857.00",1.147,8.55,30.05,66.61,1.843,0.003,0,0,7.2,34.09,4.1,1,0,0,0.13,428.2
3899,"52,870.55",2.582,10.65,13.75,46.09,2.234,0.003,0,0,3.83,14.35,1.55,1,0,0,0.54,441.75
3900,"52,874.05",1.205,3.4,3.55,5.76,4.611,0.003,0,0,2.7,5.4,1.95,1,0,0,0.36,445.25
3901,"52,894.95",1.443,6.75,30.05,70.44,2.667,0.003,0,0,5.33,34.18,4.2,1,0,0,0.22,466.15
3902,"52,900.75",1.044,5.5,21.6,30.2,3.796,0.003,0,0,4.42,25.8,4.2,1,0,0,0.19,471.95
3903,"52,908.00",1.163,2.8,8.6,9.15,4.456,0.003,0,0,1.8,9.41,1.8,1,0,0,0.52,479.2
3904,"52,913.70",0.262,1.3,1.35,0.54,5.029,0.003,0,0,0.97,2.2,0.7,1,0,0,0.22,484.9
3905,"52,932.65",0.565,2.9,4.15,2.64,3.726,0.003,0,0,1.84,5.1,1.4,1,0,0,0.25,503.85
3906,"52,953.55",1.199,8.45,14.9,22.6,3.4,0.003,0,0,7.42,15.38,1.55,1,0,0,0.13,524.75
3907,"52,959.60",0.949,6,2.55,5.94,4.282,0.003,0,0,5.41,7.88,5.2,1,0,0,0.14,530.8
3908,"52,964.35",0.198,1.1,1,0.32,4.379,0.003,0,0,0.75,1.7,0.65,1,0,0,0.21,535.55
3909,"52,975.35",0.272,5.4,1.7,0.97,3.763,0.003,0,0,4.73,2.82,1.4,1,0,0,0.05,546.55
3910,"52,986.55",1.071,7,22.05,21.81,3.583,0.003,0,0,6.1,25.47,4.1,1,0,0,0.14,557.75
3911,"52,997.20",0.519,2.2,4.9,2.39,4.117,0.003,0,0,1.56,5.66,1.25,1,0,0,0.27,568.4
3912,"53,005.00",0.372,1.65,2.15,1,4.175,0.003,0,0,1.11,2.91,1,1,0,0,0.27,576.2
3913,"53,019.60",0.958,6.85,30.05,64.69,3.238,0.003,0,0,4.9,33.98,4,1,0,0,0.16,590.8
3914,"53,029.95",2.06,9,30.05,68.23,3.732,0.003,0,0,4.55,34.27,3.65,1,0,0,0.36,601.15
3915,"53,039.80",0.916,5,27.1,29.33,4.797,0.003,0,0,4.26,6.68,1.2,1,0,0,0.17,611
3916,"53,050.85",1.294,5.55,15.3,19.73,4.916,0.003,0,0,4.34,19.22,3.75,1,0,0,0.24,622.05
3917,"53,059.55",0.4,2.65,5.6,2.52,5.573,0.003,0,0,2.09,6.69,0.85,1,0,0,0.15,630.75
3918,"53,072.00",0.262,1.3,1.3,0.45,4.736,0.003,0,0,0.93,1.8,0.75,1,0,0,0.23,643.2
3919,"53,091.70",0.72,3.5,5.55,3.81,3.329,0.003,0,0,2.79,5.95,1.3,1,0,0,0.21,662.9
3920,"53,101.55",0.497,2.15,2.95,1.75,3.387,0.003,0,0,1.53,3.74,1.15,1,0,0,0.26,672.75
3921,"53,116.10",0.479,5.35,2.85,2.68,3.174,0.003,0,0,3.43,5.87,3.4,1,0,0,0.11,687.3
3922,"53,133.90",0.784,8.95,30.05,36.65,2.277,0.003,0,0,7.09,33.53,3.55,1,0,0,0.09,705.1
3923,"53,140.55",1.074,5.55,19.2,17.77,2.744,0.003,0,0,4.26,20.99,3.8,1,0,0,0.2,711.75
3924,"53,151.20",0.232,1.8,1.85,0.62,3.29,0.003,0,0,1.3,2.9,1.05,1,0,0,0.14,722.4
3925,"53,155.65",0.14,1.6,0.9,0.24,3.293,0.003,0,0,1.15,1.72,0.9,1,0,0,0.1,726.85
3926,"53,169.20",1.227,6.25,30.05,47.7,2.96,0.003,0,0,4.79,33.39,3.4,1,0,0,0.21,740.4
3927,"53,187.00",1.489,5.2,30.05,47.8,3.293,0.003,0,0,4.16,19.92,3.05,1,0,0,0.29,758.2
3928,"53,190.10",0.858,2.95,6.4,5.6,4.605,0.003,0,0,2.06,7.74,1.75,1,0,0,0.33,761.3
3929,"53,210.85",0.797,4.65,12.35,11.59,3.882,0.003,0,0,3.89,12.89,3.3,1,0,0,0.16,782.05
3930,"53,212.35",0.473,1.45,3.25,1.51,4.593,0.003,0,0,1,3.35,0.95,1,0,0,0.38,783.55
3931,"53,236.40",1.959,8.85,11.3,26.36,3.641,0.003,0,0,7.77,13.27,3.4,1,0,0,0.2,807.6
3932,"53,274.70",0.928,9.1,30.05,76.52,2.49,0.027,0,0,8.24,35.29,5.3,1,0,0,0.09,26.7
3933,"53,283.15",2.914,8.1,30.05,70.2,3.021,0.027,0,0,6.36,18.53,4.65,1,0,0,0.37,35.15
3934,"53,292.30",0.351,1.6,2.2,1.07,4.837,0.027,0,0,1.09,3.42,1,1,0,0,0.26,44.3
3935,"53,303.45",0.714,3.85,30.05,27.4,4.108,0.027,0,0,2.49,32.62,2.65,1,0,0,0.23,55.45
3936,"53,311.90",0.534,1.9,3.15,1.84,4.41,0.027,0,0,1.23,3.78,1.1,1,0,0,0.35,63.9
3937,"53,325.60",1.376,6.95,8.15,12.75,4.413,0.027,0,0,5.24,10.4,3.5,1,0,0,0.21,77.6
3938,"53,341.60",0.333,2.65,2.95,1.11,4.279,0.027,0,0,1.98,3.45,1.35,1,0,0,0.13,93.6
3939,"53,350.90",0.687,3.95,4.15,3.7,4.211,0.027,0,0,3.17,5.66,2,1,0,0,0.17,102.9
3940,"53,374.95",0.354,10.25,5.55,4.53,3.204,0.027,0,0,9.39,9.33,4.05,1,0,0,0.03,126.95
3941,"53,376.90",0.5,1.8,2.2,1.44,3.458,0.027,0,0,1.28,3.08,1.1,1,0,0,0.31,128.9
3942,"53,387.20",0.644,3.2,8.85,5.28,2.731,0.027,0,0,2.2,9.92,1.85,1,0,0,0.23,139.2
3943,"53,392.65",0.262,1.6,2.45,0.8,2.982,0.027,0,0,1.08,3.48,1.05,1,0,0,0.19,144.65
3944,"53,402.65",0.357,3,4.9,1.71,2.618,0.027,0,0,2.27,4.39,1.75,1,0,0,0.13,154.65
3945,"53,417.35",0.815,7.15,10.9,11.18,2.554,0.027,0,0,6.38,12.63,2.3,1,0,0,0.1,169.35
3946,"53,419.90",0.327,2.45,2.5,1.27,3.226,0.027,0,0,1.8,4.28,1.5,1,0,0,0.15,171.9
3947,"53,432.00",0.192,1.65,2.05,0.49,2.634,0.027,0,0,1.11,2.8,1.05,1,0,0,0.14,184
3948,"53,448.75",1.108,8.05,4.35,8.21,2.13,0.027,0,0,6.81,6.85,3.25,1,0,0,0.13,200.75
3949,"53,462.95",2.344,7.35,30.05,67.21,2.151,0.027,0,0,5.66,31.67,4.3,1,0,0,0.33,214.95
3950,"53,477.65",1.306,7.85,10.1,18.3,3.195,0.027,0,0,6.73,14.57,2.95,1,0,0,0.16,229.65
3951,"53,498.55",1.27,6.85,30.05,48.48,3.22,0.027,0,0,5.19,32.33,2.25,1,0,0,0.2,250.55
3952,"53,508.85",1.465,3.8,7.2,12,3.992,0.027,0,0,2.29,9.1,2.35,1,0,0,0.51,260.85
3953,"53,527.30",0.9,4.6,12.95,9.75,4.095,0.027,0,0,3.19,9.04,2.5,1,0,0,0.23,279.3
3954,"53,538.55",0.394,3.6,1.5,1.31,4.337,0.027,0,0,3.12,2.39,0.85,1,0,0,0.1,290.55
3955,"53,549.30",0.284,1.85,1.8,0.67,3.726,0.027,0,0,1.33,2.48,1.05,1,0,0,0.17,301.3
3956,"53,566.25",0.51,4.9,6.9,6.05,3.033,0.027,0,0,2.55,10.49,3.95,1,0,0,0.16,318.25
3957,"53,569.60",0.436,3.25,2.1,1.83,3.375,0.027,0,0,2.62,4.58,2.35,1,0,0,0.13,321.6
3958,"53,584.25",0.726,3.9,13.5,10.19,2.841,0.027,0,0,2.96,15.24,2.35,1,0,0,0.2,336.25
3959,"53,616.60",1.038,8.85,30.05,50.6,2.521,-0.003,0,0,7.04,32.22,2.25,1,0,0,0.12,368.6
3960,"53,622.30",1.285,2.9,30.05,33.13,3.104,-0.003,0,0,1.95,28.63,1.8,1,0,0,0.53,374.3
3961,"53,633.50",1.135,8.05,14.95,17.21,3.415,-0.003,0,0,4.29,11.58,3.6,1,0,0,0.21,385.5
3962,"53,646.35",0.275,1.85,1.55,0.69,3.836,-0.003,0,0,1.36,2.67,1.15,1,0,0,0.16,398.35
3963,"53,652.00",0.363,2.1,2.4,1.04,3.677,-0.003,0,0,1.48,2.94,1.2,1,0,0,0.2,404
3964,"53,663.10",0.15,1.7,2.25,0.4,3.607,-0.003,0,0,1.21,2.86,0.95,1,0,0,0.1,415.1
3965,"53,674.30",0.433,4.5,3.15,2.03,3.549,-0.003,0,0,3.56,4.78,2.25,1,0,0,0.1,426.3
3966,"53,687.80",0.311,5.4,14.05,9.22,3.116,-0.003,0,0,4.59,16.9,3.05,1,0,0,0.05,439.8
3967,"53,694.30",0.943,3.45,6.45,6.85,3.165,-0.003,0,0,2.44,8.01,2.2,1,0,0,0.31,446.3
3968,"53,697.40",0.247,1.15,1.35,0.48,3.787,-0.003,0,0,0.83,2.32,0.65,1,0,0,0.24,449.4
3969,"53,710.95",0.903,7.05,27.55,47.33,2.933,-0.003,0,0,5.91,29.25,2.55,1,0,0,0.12,462.95
3970,"53,719.15",2.026,6.3,12.5,24.3,3.574,-0.003,0,0,5.04,13.69,2.25,1,0,0,0.32,471.15
3971,"53,749.25",0.11,2.55,1.4,0.28,3.024,-0.012,0,0,2.18,3.05,1.9,1,0,0,0.04,501.25
3972,"53,762.40",0.357,2.05,1.75,0.85,2.667,-0.012,0,0,1.52,2.47,1.05,1,0,0,0.19,514.4
3973,"53,780.15",1.001,10.5,30.05,59.6,2.203,-0.012,0,0,9.08,11.37,2.35,1,0,0,0.09,532.15
3974,"53,782.70",0.684,2.15,2.75,2.36,3.061,-0.012,0,0,1.49,3.63,1.15,1,0,0,0.37,534.7
3975,"53,797.35",1.321,6.4,30.05,90,2.679,-0.012,0,0,5.27,32.55,2.55,1,0,0,0.2,549.35
3976,"53,808.95",2.267,10.55,23.6,70,3.452,-0.012,0,0,4.96,30.62,7.4,1,0,0,0.37,560.95
3977,"53,817.05",0.977,7.75,3.65,7.62,5.273,-0.012,0,0,2.19,5.65,1.55,1,0,0,0.36,569.05
3978,"53,824.35",0.647,1.8,3.6,2.45,5.273,-0.012,0,0,1.18,4.27,1.05,1,0,0,0.44,576.35
3979,"53,839.00",0.211,1.45,1.4,0.4,3.354,-0.012,0,0,1.01,1.98,0.85,1,0,0,0.17,591
3980,"53,850.80",0.595,4.1,30.05,58.73,2.527,-0.012,0,0,2.63,32.69,2.7,1,0,0,0.18,602.8
3981,"53,865.45",2.295,5.55,30.05,79.31,2.679,-0.012,0,0,3.92,33.47,3.35,1,0,0,0.47,617.45
3982,"53,873.65",1.077,7.35,6.85,12.58,4.523,-0.012,0,0,5.91,12.89,5.9,1,0,0,0.15,625.65
3983,"53,889.45",0.528,2.6,24.8,18.14,4.37,-0.012,0,0,1.73,25.69,1.35,1,0,0,0.24,641.45
3984,"53,901.35",1.062,8.65,6.85,11.16,4.51,-0.012,0,0,7.77,8.12,1.7,1,0,0,0.11,653.35
3985,"53,911.25",0.241,1.35,1.35,0.45,4.7,-0.012,0,0,0.91,1.98,0.75,1,0,0,0.21,663.25
3986,"53,917.80",0.229,1.45,1.2,0.4,4.282,-0.012,0,0,1.03,1.84,0.8,1,0,0,0.18,669.8
3987,"53,929.55",0.201,1.7,1.7,0.45,3.149,-0.012,0,0,1.2,2.37,1.05,1,0,0,0.13,681.55
3988,"53,937.70",0.418,2.8,2.65,1.54,2.921,-0.012,0,0,2.02,4.02,1.75,1,0,0,0.17,689.7
3989,"53,952.35",1.553,4.45,30.05,70.76,2.722,-0.012,0,0,3.69,31.73,1.75,1,0,0,0.34,704.35
3990,"53,962.05",1.483,9.5,26.8,43.52,3.781,-0.012,0,0,8.46,30.56,3.1,1,0,0,0.14,714.05
3991,"53,972.45",1.172,4.3,3.4,6.15,4.547,-0.012,0,0,3.4,5.5,1.85,1,0,0,0.28,724.45
3992,"53,981.45",0.726,2.9,5.75,4.87,4.547,-0.012,0,0,1.76,7.29,2,1,0,0,0.33,733.45
3993,"53,997.60",0.638,4.6,30.05,22.37,3.482,-0.012,0,0,3.3,23.54,1.95,1,0,0,0.15,749.6
3994,"54,007.10",0.787,5.85,7.55,6.79,3.806,-0.012,0,0,4.83,8.01,1.8,1,0,0,0.13,759.1
3995,"54,026.70",0.748,6.6,7.85,5.79,3.796,-0.012,0,0,5.62,7.83,1.6,1,0,0,0.11,778.7
3996,"54,051.50",0.299,1.05,2.25,0.7,2.975,-0.015,0,0,0.68,2.63,0.75,1,0,0,0.35,803.5
3997,"54,066.10",0.641,11.15,8.65,9.97,2.975,-0.015,0,0,9.89,10.53,2.45,1,0,0,0.05,818.1
3998,"54,070.45",0.546,4.25,2.4,2.8,3.397,-0.015,0,0,3.65,6.33,3.45,1,0,0,0.12,822.45
3999,"54,082.70",1.328,2.85,5.6,7.9,3.406,-0.012,0,0,1.75,6.57,1.85,1,0,0,0.61,15.5
4000,"54,097.65",0.198,1.35,1.05,0.31,3.32,-0.012,0,0,0.93,1.61,0.75,1,0,0,0.17,30.45
4001,"54,105.70",0.891,3.1,4.5,4.37,2.82,-0.012,0,0,2.15,5.34,1.75,1,0,0,0.33,38.5
4002,"54,117.05",0.745,5.75,6.25,6.84,2.893,-0.012,0,0,3.8,10.28,3.9,1,0,0,0.16,49.85
4003,"54,131.75",2.408,7.25,28.4,93.49,2.963,-0.012,0,0,6,30.56,2.95,1,0,0,0.32,64.55
4004,"54,141.05",1.483,9.2,14.2,32.01,4.865,-0.012,0,0,8.23,16,1.8,1,0,0,0.14,73.85
4005,"54,147.90",0.986,4.6,3.75,5.07,6.131,-0.012,0,0,3.55,4.95,1.6,1,0,0,0.22,80.7
4006,"54,176.10",0.583,8.25,2.25,3.03,3.049,-0.031,0,0,3.89,4.95,3.1,1,0,0,0.12,108.9
4007,"54,190.75",1.05,3.3,30.05,37.88,2.487,-0.031,0,0,2.58,32.02,2.05,1,0,0,0.33,123.55
4008,"54,195.25",0.598,4.4,8.3,5.33,3.296,-0.031,0,0,3.85,4.2,1.2,1,0,0,0.12,128.05
4009,"54,201.00",0.507,2.9,2.25,1.96,3.375,-0.031,0,0,2.29,4.37,2.15,1,0,0,0.18,133.8
4010,"54,210.70",0.543,2.6,20.9,13.94,3.21,-0.031,0,0,1.69,22.18,1.6,1,0,0,0.26,143.5
4011,"54,222.15",0.522,4.4,4.35,3.17,3.635,-0.031,0,0,1.91,5.92,3.45,1,0,0,0.22,154.95
4012,"54,237.15",0.238,2.7,1.25,0.64,2.838,-0.031,0,0,2.12,3.05,2,1,0,0,0.09,169.95
4013,"54,250.45",1.126,7.2,8,11.83,2.609,-0.031,0,0,4.31,11.63,4.65,1,0,0,0.21,183.25
4014,"54,279.90",0.302,2.05,3.1,1.11,2.322,0.012,0,0,1.36,4.03,1.35,1,0,0,0.18,212.7
4015,"54,288.35",0.455,3.05,3.8,1.94,2.271,0.012,0,0,2.03,4.62,1.5,1,0,0,0.18,221.15
4016,"54,301.85",0.455,7.4,3.5,2.14,2.271,0.012,0,0,6.68,3.26,1.4,1,0,0,0.05,234.65
4017,"54,315.90",0.632,8.8,30.05,37.97,2.271,0.012,0,0,8.13,32.93,2.75,1,0,0,0.06,248.7
4018,"54,327.50",1.535,6.3,16.45,26.14,2.475,0.012,0,0,5.7,17.5,1.45,1,0,0,0.22,260.3
4019,"54,328.25",0.162,0.75,2.75,0.38,3.964,0.012,0,0,0.49,3.2,0.55,1,0,0,0.26,261.05
4020,"54,337.05",0.314,3.5,3.45,1.65,3.528,0.012,0,0,1.59,5.67,2.65,1,0,0,0.16,269.85
4021,"54,359.20",0.775,5.55,30.05,56.23,1.733,0.012,0,0,3.93,33.68,3.7,1,0,0,0.16,292
4022,"54,368.50",2.396,5.9,30.05,63.18,1.981,0.012,0,0,3.56,13.83,4.2,1,0,0,0.54,301.3
4023,"54,382.00",0.79,3.1,30.05,38.72,2.875,0.012,0,0,2.31,32.59,1.85,1,0,0,0.27,314.8
4024,"54,389.30",1.071,4.4,30.05,45.82,3.152,0.012,0,0,3.45,11.1,2.2,1,0,0,0.25,322.1
4025,"54,407.05",1.624,4.5,30.05,62.23,3.326,0.012,0,0,2.77,30.44,1.95,1,0,0,0.47,339.85
4026,"54,417.75",1.337,9.8,12.65,24.94,4.413,0.012,0,0,8.49,20.79,7.75,1,0,0,0.13,350.55
4027,"54,425.35",0.732,2.6,3.7,3.63,5.017,0.012,0,0,1.92,6.47,1.35,1,0,0,0.31,358.15
4028,"54,441.95",0.418,4.35,5.35,2.64,3.97,0.012,0,0,3.4,6.54,1.65,1,0,0,0.1,374.75
4029,"54,456.65",0.143,2.7,1.45,0.43,3.458,0.012,0,0,1.93,3.3,2.05,1,0,0,0.06,389.45
4030,"54,474.40",1.08,7.65,9.75,14.73,2.475,0.012,0,0,7.02,13.38,4.65,1,0,0,0.12,407.2
4031,"54,476.20",0.424,1.75,3.05,1.58,3.452,0.012,0,0,1.12,4.12,1.3,1,0,0,0.3,409
4032,"54,499.90",1.193,3.65,15.75,16.15,2.188,0.012,0,0,2.44,16.47,1.9,1,0,0,0.39,432.7
4033,"54,511.90",0.259,1.4,1.45,0.53,2.841,0.012,0,0,0.97,2.15,0.8,1,0,0,0.22,444.7
4034,"54,529.55",0.525,4.8,30.05,48.39,1.956,0.012,0,0,3.52,33.75,3.8,1,0,0,0.12,462.35
4035,"54,541.10",1.901,10.2,30.05,63.2,2.094,0.012,0,0,8.77,32.56,2.25,1,0,0,0.17,473.9
4036,"54,554.50",0.992,5.65,30.05,60.03,3.067,0.012,0,0,4.64,34.94,4.4,1,0,0,0.17,487.3
4037,"54,557.80",0.348,1.55,4.6,1.43,3.925,0.012,0,0,1.07,5.05,0.85,1,0,0,0.26,490.6
4038,"54,575.60",2.548,8.45,12.5,39.65,3.619,0.012,0,0,6.35,14.78,3.3,1,0,0,0.32,508.4
4039,"54,578.65",1.047,2.7,2.55,3.66,5.988,0.012,0,0,1.81,3.62,1.35,1,0,0,0.46,511.45
4040,"54,609.30",0.653,3.45,30.05,26.5,2.316,0.009,0,0,2.58,31.63,1.65,1,0,0,0.2,542.1
4041,"54,619.30",1.3,6.85,30.05,35.78,2.408,0.009,0,0,5.53,14.58,2.55,1,0,0,0.19,552.1
4042,"54,626.55",0.409,1.6,3.4,1.59,2.997,0.009,0,0,1.14,4.25,0.9,1,0,0,0.29,559.35
4043,"54,641.15",0.43,6.35,30.05,53.03,2.89,0.009,0,0,3.54,33.81,3.85,1,0,0,0.1,573.95
4044,"54,652.75",1.843,10.65,30.05,73.83,2.972,0.009,0,0,7.18,38.39,7.7,1,0,0,0.21,585.55
4045,"54,656.60",0.604,3.65,4.2,3.37,4.596,0.009,0,0,2.68,6.28,2.25,1,0,0,0.18,589.4
4046,"54,667.65",0.424,3.75,2.2,1.64,4.504,0.009,0,0,2.88,4.28,2.45,1,0,0,0.12,600.45
4047,"54,678.40",1.038,7,4.55,7.61,4.504,0.009,0,0,5.56,7.58,3.4,1,0,0,0.15,611.2
4048,"54,702.45",0.958,8.45,6.7,9.05,2.808,0.009,0,0,7.8,9.23,3.55,1,0,0,0.1,635.25
4049,"54,714.10",1.035,3.45,10.3,11.92,2.942,0.009,0,0,2.54,12.03,2.05,1,0,0,0.33,646.9
4050,"54,717.15",0.403,1.65,1.95,1.05,3.818,0.009,0,0,1.16,2.8,0.95,1,0,0,0.28,649.95
4051,"54,738.00",1.038,6.2,30.05,32.07,2.777,0.009,0,0,4.37,23.89,4.15,1,0,0,0.19,670.8
4052,"54,739.75",0.369,1.7,3.75,1.36,3.714,0.009,0,0,1.14,3.56,1.1,1,0,0,0.26,672.55
4053,"54,749.65",0.516,3.45,3.6,2.49,3.601,0.009,0,0,2.26,5.19,2.1,1,0,0,0.18,682.45
4054,"54,763.55",0.577,4.2,3.3,2.29,3.281,0.009,0,0,2.98,3.5,1.75,1,0,0,0.15,696.35
4055,"54,781.35",1.663,7.9,30.05,67.42,2.591,0.009,0,0,5.77,33.61,3.65,1,0,0,0.23,714.15
4056,"54,792.95",1.431,11.2,11,26,3.677,0.009,0,0,8.75,15.98,4.35,1,0,0,0.13,725.75
4057,"54,798.05",0.546,4.95,2.25,2.91,4.828,0.009,0,0,4.45,3.62,0.95,1,0,0,0.1,730.85
4058,"54,825.50",1.086,3.15,7.3,8.16,3.195,-0.046,0,0,1.99,8.22,1.45,1,0,0,0.44,758.3
4059,"54,829.85",0.519,1.55,1.65,1.23,3.802,-0.046,0,0,1.11,2.53,0.85,1,0,0,0.37,762.65
4060,"54,849.10",0.568,3.4,30.05,19.15,1.895,-0.046,0,0,2.52,31.18,2.35,1,0,0,0.18,781.9
4061,"54,855.55",0.638,2.5,5.8,3.6,2.362,-0.046,0,0,1.63,6.35,1.4,1,0,0,0.31,788.35
4062,"54,872.55",0.244,3.6,1.5,0.78,2.24,-0.046,0,0,3.05,3.73,2.5,1,0,0,0.06,805.35
4063,"54,885.10",0.607,5.9,30.05,56.99,2.173,-0.046,0,0,4.38,32.66,2.7,1,0,0,0.11,817.9
4064,"54,898.85",2.237,9.9,30.05,72.56,2.411,-0.046,0,0,8.55,32.84,2.85,1,0,0,0.21,831.65
4065,"54,899.65",1.651,9,28,44.02,3.119,0.009,0,0,7.21,29,3.1,1,0,0,0.18,13.25
4066,"54,914.15",0.842,6.25,7.85,9.47,3.949,0.009,0,0,4.94,10.8,2.7,1,0,0,0.14,27.75
4067,"54,954.70",2.594,8.6,12.8,36.76,2.502,-0.021,0,0,6.04,15.65,4.65,1,0,0,0.34,68.3
4068,"54,955.80",0.18,1.1,2.25,0.5,5.029,-0.021,0,0,0.75,3.05,0.75,1,0,0,0.19,69.4
4069,"54,991.65",0.134,3.35,1.35,0.36,2.426,-0.012,0,0,2.92,2.28,1.15,1,0,0,0.04,105.25
4070,"55,001.40",0.565,3.55,30.05,19.51,2.371,-0.012,0,0,2.08,32.01,2.05,1,0,0,0.22,115
4071,"55,006.45",0.302,3.15,2.8,1.26,2.753,-0.012,0,0,2.54,4.25,1.2,1,0,0,0.1,120.05
4072,"55,015.55",0.433,2.6,2.8,1.57,2.783,-0.012,0,0,1.9,3.82,1.55,1,0,0,0.18,129.15
4073,"55,020.80",0.388,1.6,7,2.29,2.847,-0.012,0,0,1.13,7.71,0.95,1,0,0,0.28,134.4
4074,"55,026.00",0.262,1.75,1.6,0.66,2.93,-0.012,0,0,1.16,3.1,0.75,1,0,0,0.18,139.6
4075,"55,046.80",1.157,4.35,21.2,25.45,2.161,-0.012,0,0,2.55,22.74,2.75,1,0,0,0.36,160.4
4076,"55,051.15",0.772,4.05,3.85,4.49,3.079,-0.012,0,0,3.18,6.55,2.6,1,0,0,0.19,164.75
4077,"55,061.65",0.336,2,4,1.47,2.756,-0.012,0,0,1.42,4.84,1.25,1,0,0,0.19,175.25
4078,"55,077.70",0.864,5.9,30.05,27.98,2.31,-0.012,0,0,4.77,9.48,3.55,1,0,0,0.14,191.3
4079,"55,088.70",1.041,3.4,30.05,30.21,2.496,-0.012,0,0,2.41,8.11,2,1,0,0,0.35,202.3
4080,"55,099.35",0.555,2.7,28.75,23.47,2.774,-0.012,0,0,1.71,29.81,1.35,1,0,0,0.26,212.95
4081,"55,112.85",0.943,7.3,12.75,14.44,2.985,-0.012,0,0,6.39,17.29,4.4,1,0,0,0.12,226.45
4082,"55,118.25",0.58,2.85,3.25,2.65,3.467,-0.012,0,0,2.15,5.33,1.6,1,0,0,0.22,231.85
4083,"55,138.05",0.369,6.55,30.05,35.59,2.74,-0.012,0,0,5.87,3.41,1.25,1,0,0,0.05,251.65
4084,"55,150.40",2.142,8.85,22.4,37.3,2.75,-0.012,0,0,5.7,10.91,4.95,1,0,0,0.3,264
4085,"55,166.10",0.714,6.75,7.45,7.85,3.177,-0.012,0,0,6.03,10.58,1.95,1,0,0,0.09,279.7
4086,"55,190.15",0.641,5.25,5.3,3.81,2.42,-0.012,0,0,3.6,6.12,1.6,1,0,0,0.14,303.75
4087,"55,207.95",2.02,3.05,30.05,63.3,1.682,-0.012,0,0,2.51,31.38,1.4,1,0,0,0.64,321.55
4088,"55,214.50",1.157,6.5,5.15,10.72,3.339,-0.012,0,0,3.23,11.04,5.65,1,0,0,0.29,328.1
4089,"55,232.25",0.534,6.4,2.55,2.57,3.085,-0.012,0,0,5.44,4.65,2.55,1,0,0,0.08,345.85
4090,"55,244.15",0.443,1.75,9.2,4.26,2.979,-0.012,0,0,1.15,9.11,1.05,1,0,0,0.31,357.75
4091,"55,247.10",0.269,1.55,1.45,0.56,3.354,-0.012,0,0,1.13,2.15,0.8,1,0,0,0.19,360.7
4092,"55,262.95",0.571,7.9,4.95,3.64,3.052,-0.012,0,0,5.27,4.5,2.25,1,0,0,0.09,376.55
4093,"55,276.05",0.934,6.95,30.05,41.29,3.082,-0.012,0,0,5.29,9.73,4.7,1,0,0,0.14,389.65
4094,"55,283.35",0.589,2.45,30.05,41.64,3.345,-0.012,0,0,1.86,31.38,1.05,1,0,0,0.25,396.95
4095,"55,293.45",0.958,5.8,30.05,57.39,3.497,-0.012,0,0,4.88,31.72,1.5,1,0,0,0.16,407.05
4096,"55,301.25",1.514,4.25,23.85,38.92,4.028,-0.012,0,0,2.71,25.94,2.45,1,0,0,0.45,414.85
4097,"55,315.90",1.114,9.05,7.8,15.82,4.657,-0.012,0,0,5.1,14.18,5.8,1,0,0,0.17,429.5
4098,"55,320.35",0.455,1.35,1.5,1.02,5.53,-0.012,0,0,0.95,2.68,0.8,1,0,0,0.38,433.95
4099,"55,340.60",0.83,3.2,3.55,3.64,3.006,-0.012,0,0,2.24,4.66,1.7,1,0,0,0.3,454.2
4100,"55,364.65",0.702,5.85,25.9,35.86,2.039,-0.012,0,0,5.03,28.25,3.2,1,0,0,0.11,478.25
4101,"55,371.75",1.721,6.85,13.2,22.66,2.417,-0.012,0,0,5.12,17.65,4.35,1,0,0,0.27,485.35
4102,"55,379.75",0.552,2.45,4.2,2.76,3.043,-0.012,0,0,1.7,6.05,1.65,1,0,0,0.26,493.35
4103,"55,398.65",0.861,4.2,11.15,9.02,1.904,-0.012,0,0,2.97,12.03,1.95,1,0,0,0.23,512.25
4104,"55,422.55",1.175,5.45,30.05,32.38,1.599,-0.012,0,0,4.15,17.5,3.3,1,0,0,0.23,536.15
4105,"55,432.95",0.589,5.15,2,2.59,2.365,-0.012,0,0,1.41,2.97,1,1,0,0,0.33,546.55
4106,"55,445.15",0.33,7.35,30.05,32.69,2.115,-0.012,0,0,6.52,36.57,6.6,1,0,0,0.04,558.75
4107,"55,457.85",1.144,4.15,27,33.49,2.167,-0.012,0,0,2.31,28.42,2.3,1,0,0,0.4,571.45
4108,"55,461.70",0.775,3.4,5.5,5.15,3.098,-0.012,0,0,2.07,7.43,2.5,1,0,0,0.3,575.3
4109,"55,473.35",0.412,2.6,2.75,1.42,3.076,-0.012,0,0,1.88,3.72,1.4,1,0,0,0.18,586.95
4110,"55,490.30",0.797,3.35,2.9,3.1,2.396,-0.012,0,0,2.54,4.07,1.75,1,0,0,0.25,603.9
4111,"55,495.55",0.198,1.05,1.15,0.33,2.49,-0.012,0,0,0.79,1.74,0.6,1,0,0,0.2,609.15
4112,"55,510.25",0.848,7.35,30.05,48.98,2.219,-0.012,0,0,6.35,33,3.05,1,0,0,0.11,623.85
4113,"55,511.75",0.522,1.45,4.3,2.22,2.979,-0.012,0,0,1,4.98,1.05,1,0,0,0.42,625.35
4114,"55,526.45",1.126,7.7,29.9,49.49,2.914,-0.012,0,0,6.8,31.03,1.9,1,0,0,0.13,640.05
4115,"55,536.30",0.598,7.1,16.35,14.42,4.025,-0.012,0,0,6.09,20.53,4.5,1,0,0,0.08,649.9
4116,"55,544.45",0.909,4.4,7.05,7.79,4.196,-0.012,0,0,3.62,10.03,3.25,1,0,0,0.2,658.05
4117,"55,548.35",0.29,1.35,1.7,0.7,4.733,-0.012,0,0,0.99,2.82,0.8,1,0,0,0.23,661.95
4118,"55,565.00",0.375,2.55,3.2,1.29,2.582,-0.012,0,0,1.94,3.14,1.45,1,0,0,0.16,678.6
4119,"55,571.35",0.256,2,2.25,0.78,2.621,-0.012,0,0,1.45,3.25,1.1,1,0,0,0.14,684.95
4120,"55,586.05",1.071,7.9,30.05,63.67,2.09,-0.012,0,0,5.96,35.76,5.8,1,0,0,0.14,699.65
4121,"55,600.05",1.34,3.5,30.05,51.37,2.847,-0.012,0,0,2.5,32.07,1.9,1,0,0,0.43,713.65
4122,"55,606.55",1.318,6.3,11.75,15,3.842,-0.012,0,0,5.27,9.05,5.15,1,0,0,0.2,720.15
4123,"55,613.35",0.36,2.5,4.85,1.98,4.221,-0.012,0,0,2.05,7.38,0.8,1,0,0,0.14,726.95
4124,"55,627.60",0.208,1.45,11.25,3.28,4.031,-0.012,0,0,1.01,2.38,0.85,1,0,0,0.16,741.2
4125,"55,635.30",0.641,4.55,2.35,2.46,4.037,-0.012,0,0,2.95,3.62,1.6,1,0,0,0.17,748.9
4126,"55,653.10",1.538,6.75,12.3,26.47,3.232,-0.012,0,0,3.63,15.47,4.35,1,0,0,0.34,766.7
4127,"55,656.60",0.964,3.4,2.9,4.38,4.572,-0.012,0,0,2.63,5.24,2.4,1,0,0,0.29,770.2
4128,"55,670.75",0.137,1.25,1.3,0.23,3.607,-0.012,0,0,0.89,1.8,0.7,1,0,0,0.12,784.35
4129,"55,691.65",1.218,9.45,21.55,35.51,2.301,-0.012,0,0,8.25,23.73,2.95,1,0,0,0.12,805.25
4130,"55,702.70",1.236,7.1,7.6,14.35,2.954,-0.012,0,0,5.73,11.68,4.35,1,0,0,0.17,816.3
4131,"55,726.40",0.76,5.2,30.05,65.64,2.161,-0.012,0,0,4.32,32.33,2.35,1,0,0,0.14,840
4132,"55,691.85",1.038,9.1,20.8,29.6,2.487,0.024,0,0,4.7,22.72,2.55,1,0,0,0.18,-13.75
4133,"55,702.70",1.242,7.1,7.65,14.46,2.948,0.024,0,0,5.73,3.96,-2.9,1,0,0,0.17,-2.9
4134,"55,726.40",0.76,5.2,30.05,65.64,2.161,0.024,0,0,4.32,32.33,2.35,1,0,0,0.14,20.8
4135,"55,738.00",1.84,5.55,30.05,71.12,2.866,0.024,0,0,4.28,33.05,3,1,0,0,0.34,32.4
4136,"55,742.00",0.662,2.1,4.9,3.33,4.477,0.024,0,0,1.33,5.39,1.2,1,0,0,0.4,36.4
4137,"55,756.65",1.26,5.35,11.45,15.61,4.333,0.024,0,0,4.14,13.59,2.8,1,0,0,0.24,51.05
4138,"55,758.35",0.36,1.65,2.1,1.02,5.493,0.024,0,0,1.08,3.06,1.1,1,0,0,0.27,52.75
4139,"55,765.55",0.229,1.3,1.15,0.37,5.057,0.024,0,0,0.93,1.71,0.75,1,0,0,0.2,59.95
4140,"55,778.80",0.403,2.3,1.95,1.22,3.348,0.024,0,0,1.36,3.21,1.6,1,0,0,0.24,73.2
4141,"55,791.40",0.623,4.8,30.05,40.26,2.85,0.024,0,0,3.89,33.35,3.4,1,0,0,0.13,85.8
4142,"55,799.85",1.193,4.6,19.85,26.53,3.195,0.024,0,0,3.59,18.83,1.9,1,0,0,0.27,94.25
4143,"55,810.75",0.967,7.7,3.15,6.72,4.047,0.024,0,0,6.78,4.83,1.7,1,0,0,0.11,105.15
4144,"55,834.05",1.321,4.95,30.05,47.26,2.319,0.024,0,0,3.71,31.85,3,1,0,0,0.29,128.45
4145,"55,845.85",1.163,9.15,15.1,24.94,2.859,0.024,0,0,6.09,23.5,8.3,1,0,0,0.15,140.25
4146,"55,856.95",0.897,6.75,2.7,6.36,3.287,0.024,0,0,6.01,8.54,3.2,1,0,0,0.12,151.35
4147,"55,877.05",0.461,5.85,21.5,29.91,2.533,0.024,0,0,5.45,23.61,2.6,1,0,0,0.07,171.45
4148,"55,885.85",2.148,8.45,8.4,23.77,2.676,0.024,0,0,7.15,13.37,6.25,1,0,0,0.24,180.25
4149,"55,904.60",0.476,4.25,3.5,2.37,2.573,0.024,0,0,3.4,5.25,2.3,1,0,0,0.11,199
4150,"55,918.85",1.123,4.1,30.05,70.17,2.133,0.024,0,0,2.85,32.44,2.45,1,0,0,0.31,213.25
4151,"55,927.95",1.318,8.2,30.05,65.56,2.817,0.024,0,0,7.19,35.95,2.4,1,0,0,0.15,222.35
4152,"55,939.80",1.025,9.4,17.25,25.35,3.894,0.024,0,0,7.33,21.13,3.75,1,0,0,0.11,234.2
4153,"55,947.50",0.558,5.2,3.4,4.06,4.63,0.024,0,0,2.75,7.88,4.3,1,0,0,0.16,241.9
4154,"55,953.35",0.72,1.75,1.7,1.7,4.712,0.024,0,0,1.22,2.49,1,1,0,0,0.47,247.75
4155,"55,965.50",0.36,2.1,11.65,3.8,3.757,0.024,0,0,1.36,6.65,1.3,1,0,0,0.21,259.9
4156,"55,974.45",0.394,1.95,2,1.02,3.848,0.024,0,0,1.37,2.71,1.05,1,0,0,0.23,268.85
4157,"55,995.25",0.522,4.55,7.15,4.64,3.152,0.024,0,0,3.57,9.64,3.1,1,0,0,0.12,289.65
4158,"56,005.70",0.131,1.45,1.1,0.23,3.165,0.024,0,0,1.05,1.81,0.9,1,0,0,0.1,300.1
4159,"56,017.50",0.143,1.2,1.1,0.22,3.079,0.024,0,0,0.92,1.6,0.65,1,0,0,0.13,311.9
4160,"56,024.70",0.568,3.1,3.9,2.36,2.936,0.024,0,0,2.3,4.7,1.4,1,0,0,0.2,319.1
4161,"56,045.65",0.848,7.75,23.6,20.08,2.261,0.024,0,0,7.06,25.2,2.6,1,0,0,0.1,340.05
4162,"56,059.60",0.687,3.6,4.4,3.63,2.67,0.024,0,0,2.76,5.29,1.45,1,0,0,0.2,354
4163,"56,073.90",0.223,3.4,1.25,0.46,2.499,0.024,0,0,1.28,1.93,0.9,1,0,0,0.14,368.3
4164,"56,088.55",1.831,10,7.85,20.52,2.164,0.024,0,0,9.03,11.28,4.55,1,0,0,0.16,382.95
4165,"56,129.10",1.52,9,30.05,52.39,2.258,0,0,0,8.04,34.28,4.3,1,0,0,0.15,423.5
4166,"56,139.65",0.659,7.45,4.3,4.74,3.711,0,0,0,6.41,5.61,1.6,1,0,0,0.08,434.05
4167,"56,154.00",0.534,6.1,2.45,3.25,3.18,0,0,0,5.2,6.4,4.3,1,0,0,0.08,448.4
4168,"56,165.85",0.525,4.15,2.45,1.96,2.975,0,0,0,3.28,3.57,1.55,1,0,0,0.13,460.25
4169,"56,177.70",0.681,6.25,2.05,2.83,2.707,0,0,0,5.46,3.08,1.4,1,0,0,0.1,472.1
4170,"56,200.80",0.717,10.6,7.85,6.69,1.965,0,0,0,9.62,8.39,1.85,1,0,0,0.06,495.2
4171,"56,220.75",0.443,5.15,3,2.54,1.962,0,0,0,4.22,6.52,4,1,0,0,0.08,515.15
4172,"56,235.45",0.888,8.7,20,20.36,1.962,0,0,0,7.61,21.07,1.5,1,0,0,0.09,529.85
4173,"56,238.80",0.342,3.35,4.9,2.19,2.667,0,0,0,2.6,8.67,2.65,1,0,0,0.11,533.2
4174,"56,250.55",0.458,4.9,2.15,1.8,2.64,0,0,0,4.17,3.15,1.4,1,0,0,0.09,544.95
4175,"56,263.25",1.041,5.85,30.05,35.84,2.103,0,0,0,4.68,32.29,2.3,1,0,0,0.18,557.65
4176,"56,269.40",0.708,3.95,4,3.85,2.899,0,0,0,3.13,5.4,1.65,1,0,0,0.18,563.8
4177,"56,285.10",0.745,5.45,30.05,41.41,2.707,0,0,0,4.21,9.44,2.8,1,0,0,0.14,579.5
4178,"56,297.80",1.346,4.95,30.05,49.62,2.89,0,0,0,2.97,33.52,3.35,1,0,0,0.36,592.2
4179,"56,302.85",0.546,3.8,20.55,13.26,3.961,0,0,0,3.06,13,1.85,1,0,0,0.14,597.25
4180,"56,317.55",0.772,4.6,4.95,5.63,4.129,0,0,0,3.72,7.7,2.8,1,0,0,0.17,611.95
4181,"56,337.85",1.578,9.4,30.05,68.89,3.65,0,0,0,5.67,32.9,2.95,1,0,0,0.22,632.25
4182,"56,343.40",1.294,5.35,20.5,25.56,4.922,0,0,0,1.72,13.08,4.35,1,0,0,0.6,637.8
4183,"56,357.05",0.784,3.75,6.2,6.16,5.276,0,0,0,2.87,8.86,2.95,1,0,0,0.22,651.45
4184,"56,377.85",1.254,3.95,30.05,56.54,3.43,0,0,0,2.77,32.78,2.8,1,0,0,0.36,672.25
4185,"56,389.55",2.548,4.6,24.2,47.97,3.693,0,0,0,3.26,15.67,2.45,1,0,0,0.62,683.95
4186,"56,399.15",0.195,1.05,1.1,0.33,5.383,0,0,0,0.75,1.92,0.6,1,0,0,0.21,693.55
4187,"56,405.65",0.394,1.75,2.3,1.04,4.715,0,0,0,1.2,2.73,1.05,1,0,0,0.26,700.05
4188,"56,409.55",0.211,1.3,2.8,0.63,4.788,0,0,0,0.92,3.53,0.8,1,0,0,0.18,703.95
4189,"56,425.00",0.601,3.8,3.65,2.94,3.769,0,0,0,2.71,5.04,1.85,1,0,0,0.18,719.4
4190,"56,440.80",0.806,6.8,7.05,7.01,3.387,0,0,0,5.94,8.02,1.65,1,0,0,0.11,735.2
4191,"56,456.75",0.912,2.15,3,3.29,3.058,0,0,0,1.39,3.84,1.25,1,0,0,0.52,751.15
4192,"56,471.55",0.598,7.55,3.25,4.17,2.524,0,0,0,6.6,8.45,5.8,1,0,0,0.07,765.95
4193,"56,485.55",0.65,4.9,30.05,31.13,2.487,0,0,0,4.13,33.59,3.6,1,0,0,0.13,779.95
4194,"56,493.90",0.83,8.2,30.05,28.58,2.783,0,0,0,7.29,34.28,2.85,1,0,0,0.09,788.3
4195,"56,499.90",0.415,2.9,3.2,2.05,3.174,0,0,0,1.25,5.47,2.2,1,0,0,0.27,794.3
4196,"56,513.35",0.632,8.4,2.85,3.8,3.174,0,0,0,7.62,3.9,1.4,1,0,0,0.07,807.75
4197,"56,522.45",1.016,5.1,6.75,8.53,3.183,0,0,0,3.68,10.24,3.75,1,0,0,0.22,816.85
4198,"56,534.40",0.931,3.3,4.6,5.12,3.278,0,0,0,2.18,5.88,1.8,1,0,0,0.34,828.8
4199,"56,547.25",0.4,2.2,2.95,1.45,3.766,-0.006,0,0,1.42,3.96,1.6,1,0,0,0.22,22.45
4200,"56,570.05",0.787,6.8,30.05,29.6,2.866,-0.006,0,0,5.44,33.45,3.5,1,0,0,0.12,45.25
4201,"56,582.60",0.827,3.8,30.05,24.03,3.128,-0.006,0,0,2.81,32.49,2.15,1,0,0,0.24,57.8
4202,"56,588.60",0.613,3.7,5.35,4.18,3.592,-0.006,0,0,2.87,7.7,2.3,1,0,0,0.17,63.8
4203,"56,603.75",0.348,1.55,1.9,0.77,3.564,-0.006,0,0,1.02,2.38,0.9,1,0,0,0.27,78.95
4204,"56,609.35",0.409,2.35,2.3,1.26,3.577,-0.006,0,0,1.63,3.18,1.15,1,0,0,0.2,84.55
4205,"56,630.25",0.848,6.05,30.05,43.22,2.35,-0.006,0,0,5.46,32.19,2.2,1,0,0,0.12,105.45
4206,"56,632.00",0.253,1.75,6.05,1.4,3.098,-0.006,0,0,0.94,7.47,1.4,1,0,0,0.22,107.2
4207,"56,645.75",0.751,4.2,30.05,44.16,2.945,-0.006,0,0,2.37,32.51,2.55,1,0,0,0.25,120.95
4208,"56,649.30",1.227,3.2,7.55,8.6,3.506,-0.006,0,0,2.24,6.84,2.05,1,0,0,0.44,124.5
4209,"56,663.55",0.894,5.1,30.05,48.73,3.65,-0.006,0,0,4.01,33.89,3.1,1,0,0,0.18,138.75
4210,"56,672.70",0.256,3.75,1.8,0.96,4.401,-0.006,0,0,3.04,3.73,2,1,0,0,0.07,147.9
4211,"56,682.95",1.416,6.7,30.05,46.17,4.401,-0.006,0,0,5.4,16.98,4.25,1,0,0,0.21,158.15
4212,"56,689.85",1.044,3.35,2.75,4.57,5.347,-0.006,0,0,2.56,5.07,1.85,1,0,0,0.33,165.05
4213,"56,701.80",1.288,3.75,9.55,12.51,4.965,-0.006,0,0,2.61,10.89,2.05,1,0,0,0.39,177
4214,"56,707.85",0.333,2.7,1.7,1.27,5.756,-0.006,0,0,0.98,4.5,2.15,1,0,0,0.27,183.05
4215,"56,738.15",0.195,2.9,16.95,10.93,2.936,-0.012,0,0,2.06,18.44,1.65,1,0,0,0.08,213.35
4216,"56,746.80",1.181,5.2,6.55,9.24,2.969,-0.012,0,0,4.06,8.34,3.3,1,0,0,0.23,222
4217,"56,767.75",2.106,7,30.05,83.35,2.295,-0.012,0,0,5.49,33.78,3.8,1,0,0,0.31,242.95
4218,"56,778.95",1.7,3.05,21.4,25,3.815,-0.012,0,0,2.06,7.11,1.65,1,0,0,0.66,254.15
4219,"56,791.10",0.421,1.75,8.25,3.25,4.428,-0.012,0,0,1.2,9.05,1,1,0,0,0.28,266.3
4220,"56,826.70",1.251,9.15,7.7,10.56,3.387,0.037,0,0,7.14,8.06,2.4,1,0,0,0.14,301.9
4221,"56,843.45",0.76,4.7,3.35,3.86,3.354,0.037,0,0,3.67,5.04,2.2,1,0,0,0.17,318.65
4222,"56,859.35",0.766,5.85,13.3,12.83,2.661,0.037,0,0,4.85,15.13,2.55,1,0,0,0.13,334.55
4223,"56,867.45",0.436,6.05,2.3,2.35,3.29,0.037,0,0,5.05,5.48,2.6,1,0,0,0.07,342.65
4224,"56,881.30",0.919,4.85,30.05,40.31,2.557,0.037,0,0,4.07,32.29,2.3,1,0,0,0.18,356.5
4225,"56,891.75",1.599,6.55,18.4,32.43,2.652,0.037,0,0,5.29,21.94,4.7,1,0,0,0.24,366.95
4226,"56,897.20",0.958,2.1,3.25,3.62,3.751,0.037,0,0,1.4,4.02,1.25,1,0,0,0.55,372.4
4227,"56,904.90",0.195,1.4,1.35,0.4,3.818,0.037,0,0,0.96,2.13,0.85,1,0,0,0.16,380.1
4228,"56,945.40",1.428,8.95,30.05,47.83,3.061,0,0,0,7.56,31.09,2.75,1,0,0,0.15,420.6
4229,"56,947.90",0.568,2.4,3.15,2.39,4.343,0,0,0,1.6,4.61,1.55,1,0,0,0.28,423.1
4230,"56,959.80",1.154,4.2,10.3,13.16,3.815,0,0,0,2.49,12.28,2.65,1,0,0,0.37,435
4231,"56,965.00",0.571,2.2,3.1,2.26,4.483,0,0,0,1.53,4.38,1.25,1,0,0,0.3,440.2
4232,"57,012.05",1.001,8.85,9.4,10.48,2.509,-0.006,0,0,7.49,10.23,1.6,1,0,0,0.11,487.25
4233,"57,025.35",1.123,3.15,7.5,8.78,2.737,-0.006,0,0,2.27,8.85,2.05,1,0,0,0.4,500.55
4234,"57,035.70",0.195,1.4,1.5,0.43,2.933,-0.006,0,0,0.99,2.41,0.9,1,0,0,0.16,510.9
4235,"57,048.20",0.543,2.4,3.1,1.92,2.377,-0.006,0,0,1.59,3.77,1.25,1,0,0,0.27,523.4
4236,"57,062.75",1.752,8.2,21.55,43.81,2.38,-0.006,0,0,5.87,25.83,5.55,1,0,0,0.24,537.95
4237,"57,073.40",0.546,2.95,4.8,2.88,3.897,-0.006,0,0,2,6.11,1.55,1,0,0,0.22,548.6
4238,"57,097.45",0.772,7.1,30.05,44.78,2.56,-0.006,0,0,6.11,34.82,4.85,1,0,0,0.1,572.65
4239,"57,107.10",1.089,9.4,8.35,13.9,2.921,-0.006,0,0,8.49,13.95,3.3,1,0,0,0.1,582.3
4240,"57,121.75",1.431,4.9,30.05,40.87,3.094,-0.006,0,0,4.01,18.74,2.75,1,0,0,0.29,596.95
4241,"57,124.35",0.632,2.55,3.25,2.8,4.376,-0.006,0,0,1.68,4.82,1.75,1,0,0,0.3,599.55
4242,"57,144.75",1.065,5.25,4.6,7.28,3.662,-0.006,0,0,2.99,7.28,3.55,1,0,0,0.28,619.95
4243,"57,171.00",0.641,6.95,5.85,4.88,3.183,0.003,0,0,6.1,7.63,5.4,1,0,0,0.08,646.2
4244,"57,180.10",0.43,2,4.6,2.01,3.271,0.003,0,0,1.3,5.34,1.3,1,0,0,0.26,655.3
4245,"57,188.40",0.525,1.95,19.45,14.21,3.326,0.003,0,0,1.31,3.76,1.15,1,0,0,0.32,663.6
4246,"57,197.40",1.26,5.25,8.75,11.02,3.375,0.003,0,0,4.17,7.97,2.1,1,0,0,0.24,672.6
4247,"57,218.35",1.093,6.8,21.4,33.13,3.351,0.003,0,0,5.71,24.9,4.1,1,0,0,0.15,693.55
4248,"57,224.80",0.9,6.3,12.35,12.96,4.111,0.003,0,0,5.43,8.65,5,1,0,0,0.13,700
4249,"57,233.15",0.931,4.45,3.7,5.51,4.19,0.003,0,0,3.66,6.93,3.15,1,0,0,0.2,708.35
4250,"57,262.20",1.038,6.85,10,9.69,2.798,0.018,0,0,5.32,8.95,1.6,1,0,0,0.16,737.4
4251,"57,266.85",0.238,1.15,1.35,0.45,3.452,0.018,0,0,0.84,2.05,0.7,1,0,0,0.23,742.05
4252,"57,283.05",1.379,3.55,17.5,20.83,2.621,0.018,0,0,2.51,18.09,1.75,1,0,0,0.44,758.25
4253,"57,291.60",0.824,4,6.6,6.34,3.125,0.018,0,0,2.87,9.53,2.9,1,0,0,0.23,766.8
4254,"57,309.95",0.204,7.25,5.3,1.4,2.994,0.018,0,0,6.48,3.19,1.2,1,0,0,0.03,785.15
4255,"57,320.80",0.47,3.55,30.05,26.82,2.994,0.018,0,0,2.72,6.17,2.45,1,0,0,0.14,796
4256,"57,330.25",0.69,4.55,30.05,30.42,3.07,0.018,0,0,3.63,31.74,1.55,1,0,0,0.15,805.45
4257,"57,339.40",1.035,4.1,16.8,15.03,3.445,0.018,0,0,3.05,8.61,2.4,1,0,0,0.27,814.6
4258,"57,348.25",0.574,1.9,5.4,3.22,3.784,0.018,0,0,1.25,6.09,1.15,1,0,0,0.37,823.45
4259,"57,381.00",0.253,5.1,2.55,1.36,2.719,0,0,0,4.43,6.25,4.2,1,0,0,0.05,37
4260,"57,388.60",0.22,3.25,2.4,0.91,2.731,0,0,0,2.24,4.25,1.95,1,0,0,0.08,44.6
4261,"57,403.05",0.879,4.8,24.3,25.85,2.365,0,0,0,3.82,25.79,2.95,1,0,0,0.18,59.05
4262,"57,409.40",0.98,6,8.9,8.47,2.93,0,0,0,2.71,6.82,1.45,1,0,0,0.29,65.4
4263,"57,421.15",0.15,1.2,1.1,0.25,3.128,0,0,0,0.86,1.78,0.7,1,0,0,0.14,77.15
4264,"57,431.30",1.26,3,30.05,43.49,2.682,0,0,0,2.04,31.58,1.6,1,0,0,0.49,87.3
4265,"57,437.25",0.757,3.05,4.65,4.13,3.476,0,0,0,2.2,5.77,1.6,1,0,0,0.27,93.25
4266,"57,449.85",1.151,4.8,13.8,15.44,3.378,0,0,0,3.74,15.6,2.6,1,0,0,0.25,105.85
4267,"57,459.50",0.903,2.6,3.1,3.9,3.687,0,0,0,1.73,4.83,1.25,1,0,0,0.42,115.5
4268,"57,472.55",0.262,4.75,2.2,1.23,3.262,0,0,0,3.73,5.55,3.7,1,0,0,0.06,128.55
4269,"57,490.05",0.644,3.2,6.65,5.69,2.814,0,0,0,2.46,8.14,2,1,0,0,0.21,146.05
4270,"57,492.05",0.354,1.95,2.3,1.14,3.345,0,0,0,1.33,3.48,1.2,1,0,0,0.21,148.05
4271,"57,504.80",0.375,3.85,17,10.51,2.96,0,0,0,2.81,17.93,1.65,1,0,0,0.11,160.8
4272,"57,513.50",1.044,4.35,4.8,6.89,3.04,0,0,0,3.02,7.21,3.05,1,0,0,0.28,169.5
4273,"57,530.25",0.461,4.9,30.05,30.34,2.792,0,0,0,2.17,33.79,3.8,1,0,0,0.17,186.25
4274,"57,539.95",1.199,6.95,16.15,22.68,2.917,0,0,0,5.78,19.85,3.3,1,0,0,0.17,195.95
4275,"57,548.20",1.074,5.2,6.1,9.6,3.271,0,0,0,4.18,10.74,4.1,1,0,0,0.21,204.2
4276,"57,569.10",0.735,9.2,19.25,17.06,3.146,0,0,0,8.27,18.35,6.05,1,0,0,0.07,225.1
4277,"57,573.65",0.54,4.45,5.55,3.9,3.65,0,0,0,3.14,8.14,2.75,1,0,0,0.14,229.65
4278,"57,585.25",0.107,3.3,1.3,0.28,3.503,0,0,0,2.95,1.91,0.85,1,0,0,0.03,241.25
4279,"57,595.15",0.238,6.25,5.05,1.88,3.415,0,0,0,5.52,8.7,4.3,1,0,0,0.03,251.15
4280,"57,631.85",1.093,8.5,30.05,37.52,2.35,-0.006,0,0,6.38,35.45,5.5,1,0,0,0.14,287.85
4281,"57,643.90",1.535,3.35,5.3,9.55,3.021,-0.006,0,0,2.25,6.69,2.1,1,0,0,0.55,299.9
4282,"57,674.60",1.166,8.4,7.1,11.12,2.594,-0.034,0,0,5.49,10.04,4.6,1,0,0,0.17,330.6
4283,"57,702.95",1.251,8.45,30.05,79.31,2.103,-0.006,0,0,5.81,35.44,5.45,1,0,0,0.17,358.95
4284,"57,717.65",2.127,9.85,30.05,81.46,2.808,-0.006,0,0,6.5,32.34,1.95,1,0,0,0.26,373.65
4285,"57,726.85",1.324,9.1,13,23.39,4.44,-0.006,0,0,7.79,16.62,3,1,0,0,0.14,382.85
4286,"57,733.05",0.69,1.9,4.2,2.79,5.273,-0.006,0,0,1.29,4.93,1,1,0,0,0.43,389.05
4287,"57,747.35",0.427,2,4.25,1.87,4.111,-0.006,0,0,1.35,5.12,1.3,1,0,0,0.25,403.35
4288,"57,760.15",1.324,6.4,22.3,40.67,4.044,-0.006,0,0,4.98,25.35,4.3,1,0,0,0.21,416.15
4289,"57,772.55",1.868,9.95,6.6,21.74,4.541,-0.006,0,0,6.39,12.75,5.25,1,0,0,0.23,428.55
4290,"57,816.10",0.473,5.4,2.35,2.53,3.152,0.009,0,0,4.61,6.35,4.45,1,0,0,0.08,472.1
4291,"57,828.70",1.666,7.3,30.05,50.56,3.152,0.009,0,0,4.66,33.72,3.7,1,0,0,0.29,484.7
4292,"57,838.70",0.446,3.1,5.45,2.91,4.181,0.009,0,0,1.49,7.78,2.25,1,0,0,0.24,494.7
4293,"57,852.30",0.659,5.4,9.45,8.73,4.153,0.009,0,0,2.8,12.9,4.1,1,0,0,0.19,508.3
4294,"57,855.15",0.378,2.75,3.05,1.57,4.66,0.009,0,0,2.27,5.03,1.25,1,0,0,0.13,511.15
4295,"57,894.85",1.92,8.95,12.85,26.24,3.68,-0.009,0,0,7.57,14.16,3.5,1,0,0,0.2,550.85
4296,"57,931.20",0.278,2.15,2.3,0.84,3.052,-0.024,0,0,1.32,3.25,1.25,1,0,0,0.17,587.2
4297,"57,936.85",0.137,1.05,1,0.19,2.838,-0.024,0,0,0.78,1.42,0.6,1,0,0,0.14,592.85
4298,"57,949.35",0.516,6.1,30.05,44.15,2.634,-0.024,0,0,4.98,34.38,4.4,1,0,0,0.08,605.35
4299,"57,962.30",1.257,5.3,30.05,46.85,3.036,-0.024,0,0,4.34,33.58,3.55,1,0,0,0.23,618.3
4300,"57,965.00",0.882,2.55,5.9,4.95,4.138,-0.024,0,0,1.74,4.66,1.55,1,0,0,0.41,621
4301,"57,977.40",0.62,2.6,1.9,1.75,4.074,-0.024,0,0,1.82,2.95,1.4,1,0,0,0.27,633.4
4302,"57,986.70",0.824,4.6,3.35,4.69,4.016,-0.024,0,0,2.66,6.08,3.25,1,0,0,0.25,642.7
4303,"58,002.95",0.455,3.75,28.1,26.13,3.299,-0.024,0,0,2.56,29.44,1.7,1,0,0,0.14,658.95
4304,"58,016.85",1.932,3.05,9.8,15.98,3.421,-0.024,0,0,2.06,8.12,1.65,1,0,0,0.75,672.85
4305,"58,055.05",1.544,9.05,30.05,82.42,2.188,0.024,0,0,6.41,35.82,5.85,1,0,0,0.19,711.05
4306,"58,066.70",2.081,8.25,22.9,49.62,3.101,0.024,0,0,6.82,28.65,6.55,1,0,0,0.24,722.7
4307,"58,077.25",0.262,1.25,1.75,0.53,4.767,0.024,0,0,0.84,2.05,0.75,1,0,0,0.25,733.25
4308,"58,094.70",0.571,3.5,5.45,3.24,3.687,0.024,0,0,2.78,4.98,1.9,1,0,0,0.16,750.7
4309,"58,107.70",0.653,4.3,8,5.7,3.531,0.024,0,0,1.69,10.76,3.2,1,0,0,0.31,763.7
4310,"58,113.75",0.284,1.95,1.6,0.74,3.745,0.024,0,0,1.41,2.82,1.05,1,0,0,0.16,769.75
4311,"58,144.50",1.752,8.9,30.05,71.98,1.608,0,0,0,5.03,34.44,4.45,1,0,0,0.28,800.5
4312,"58,156.75",1.3,8.65,30.05,40.15,2.716,0,0,0,7.08,27.71,2.4,1,0,0,0.15,812.75
4313,"58,165.75",1.019,4.75,5.95,7.59,3.391,0,0,0,3.9,8.04,3.6,1,0,0,0.21,821.75
4314,"58,196.60",0.507,4.65,2.35,2.29,3.546,0.009,0,0,3.73,5.23,3.25,1,0,0,0.11,33.4
4315,"58,208.70",0.369,7.15,2.85,2.13,3.354,0.009,0,0,6.27,3.99,1.55,1,0,0,0.05,45.5
4316,"58,219.60",0.754,4.85,30.05,34.97,3.326,0.009,0,0,3.75,31.31,1.35,1,0,0,0.16,56.4
4317,"58,228.35",1.581,4.95,23.5,29.98,3.452,0.009,0,0,4.02,11.2,2.7,1,0,0,0.31,65.15
4318,"58,243.80",0.989,5.55,7.3,8.5,3.836,0.009,0,0,4.69,9.76,4.2,1,0,0,0.17,80.6
4319,"58,263.05",0.784,3.25,13.7,15.05,3.275,0.009,0,0,2.22,15.21,2,1,0,0,0.28,99.85
4320,"58,269.25",1.019,3.4,5.35,6.86,3.683,0.009,0,0,2.27,7.31,2.2,1,0,0,0.36,106.05
4321,"58,285.40",0.671,2.25,8.8,5.08,2.481,0.009,0,0,1.5,9.31,1.45,1,0,0,0.36,122.2
4322,"58,302.25",0.833,4.95,3,3.61,2.53,0.009,0,0,4.01,4.06,1.5,1,0,0,0.17,139.05
4323,"58,316.40",0.58,7.25,30.05,39.67,2.304,0.009,0,0,3.88,36.24,6.25,1,0,0,0.12,153.2
4324,"58,330.80",1.892,8.65,12.6,24.86,2.594,0.009,0,0,7,12.95,4.9,1,0,0,0.22,167.6
4325,"58,341.05",0.397,1.45,1.75,0.96,3.278,0.009,0,0,0.98,2.66,0.9,1,0,0,0.32,177.85
4326,"58,355.70",0.995,7.75,3.85,7.33,2.979,0.009,0,0,5.86,7.9,4.75,1,0,0,0.14,192.5
4327,"58,370.25",1.3,4.9,16.75,23.1,2.881,0.009,0,0,3.6,18.06,2.6,1,0,0,0.29,207.05
4328,"58,377.00",0.363,1.4,1.45,0.69,4.08,0.009,0,0,1,1.99,0.8,1,0,0,0.29,213.8
4329,"58,397.75",1.266,8.1,30.05,55.37,3.104,0.009,0,0,6.73,33.56,3.6,1,0,0,0.15,234.55
4330,"58,410.15",1.157,10.7,11.75,19.83,4.114,0.009,0,0,8.18,13.43,1.95,1,0,0,0.11,246.95
4331,"58,412.80",0.507,2.55,3.3,2.29,5.118,0.009,0,0,1.77,4.82,1.5,1,0,0,0.23,249.6
4332,"58,428.45",0.65,2.6,3,2.39,3.766,0.009,0,0,1.81,3.89,1.45,1,0,0,0.29,265.25
4333,"58,441.40",0.287,4,4.15,1.41,3.537,0.009,0,0,3.23,4.25,1.7,1,0,0,0.07,278.2
4334,"58,459.20",1.169,5.25,9.95,12.91,2.875,0.009,0,0,3.05,10.78,2.85,1,0,0,0.31,296
4335,"58,480.10",0.836,5.6,30.05,51.71,2.908,0.009,0,0,4.96,33.75,3.5,1,0,0,0.14,316.9
4336,"58,488.30",2.267,7.8,8.65,23.27,3.366,0.009,0,0,6.27,10.92,3.7,1,0,0,0.29,325.1
4337,"58,504.25",0.9,2.45,9.3,7,3.79,0.009,0,0,1.74,6.54,1.4,1,0,0,0.42,341.05
4338,"58,511.35",0.342,1.4,1.65,0.76,4.108,0.009,0,0,0.98,2.36,0.8,1,0,0,0.28,348.15
4339,"58,523.35",0.479,2.8,20.55,13.6,3.293,0.009,0,0,1.96,21.95,1.7,1,0,0,0.2,360.15
4340,"58,531.35",0.946,4.75,11.45,9.78,3.384,0.009,0,0,3.76,13.25,2.2,1,0,0,0.2,368.15
4341,"58,560.75",1.776,8.7,30.05,68.4,2.682,-0.049,0,0,6.93,34.74,4.75,1,0,0,0.21,397.55
4342,"58,571.15",1.093,4.85,30.05,39.3,3.772,-0.049,0,0,3.28,7.76,2.4,1,0,0,0.27,407.95
4343,"58,579.95",1.227,3.35,21.15,23.87,4.062,-0.049,0,0,2.39,22.33,1.8,1,0,0,0.41,416.75
4344,"58,594.00",1.385,5.6,3.6,7.9,4.462,-0.049,0,0,4.49,4.98,1.75,1,0,0,0.25,430.8
4345,"58,605.15",0.418,2.55,21.75,12.5,4.398,-0.049,0,0,1.82,22.75,1.3,1,0,0,0.18,441.95
4346,"58,617.35",0.858,9.9,8.45,10.37,4.425,-0.049,0,0,9.08,9.55,1.7,1,0,0,0.08,454.15
4347,"58,620.65",0.308,1.35,2.75,0.99,4.977,-0.049,0,0,0.96,3.65,0.8,1,0,0,0.26,457.45
4348,"58,634.30",0.241,1.4,1.25,0.42,3.903,-0.049,0,0,1.01,1.81,0.8,1,0,0,0.19,471.1
4349,"58,644.90",0.378,1.5,2.15,0.92,2.982,-0.049,0,0,1.04,2.58,0.9,1,0,0,0.29,481.7
4350,"58,657.20",0.629,7.3,23.95,21,2.982,-0.049,0,0,5.79,25.5,1.95,1,0,0,0.09,494
4351,"58,670.65",1.022,3.85,8.15,9.54,3.259,-0.049,0,0,2.6,10.24,2.6,1,0,0,0.31,507.45
4352,"58,675.70",0.259,1.2,1.15,0.45,4.004,-0.049,0,0,0.87,1.86,0.7,1,0,0,0.24,512.5
4353,"58,696.40",1.218,6.05,30.05,42.01,2.332,-0.049,0,0,4.49,33.91,3.95,1,0,0,0.22,533.2
4354,"58,704.55",1.035,4.85,10.1,9.36,3.232,-0.049,0,0,2.87,10.98,1.6,1,0,0,0.29,541.35
4355,"58,727.00",0.47,5.6,30.05,15.14,3.052,-0.049,0,0,4.78,33.2,3.25,1,0,0,0.08,563.8
4356,"58,737.40",0.32,1.7,1.85,0.77,3.357,-0.049,0,0,1.15,2.54,0.95,1,0,0,0.22,574.2
4357,"58,746.90",0.391,6.65,3.55,2.74,3.357,-0.049,0,0,6.05,4.55,1.3,1,0,0,0.05,583.7
4358,"58,761.55",0.61,8.2,16.65,8.62,3.302,-0.049,0,0,5.03,6.4,1.5,1,0,0,0.1,598.35
4359,"58,769.25",0.336,2.05,3.85,1.43,3.503,-0.049,0,0,1.39,4.88,1.3,1,0,0,0.19,606.05
4360,"58,775.15",0.159,1.2,1.9,0.35,3.555,-0.049,0,0,0.89,2.3,0.7,1,0,0,0.14,611.95
4361,"58,786.20",0.9,4.6,5.35,5.9,3.275,-0.049,0,0,3.55,6.65,2.25,1,0,0,0.2,623
4362,"58,810.65",0.421,3.15,6.7,2.74,3.07,-0.006,0,0,2.3,6.87,2.5,1,0,0,0.15,647.45
4363,"58,834.70",1.212,9.35,30.05,46.22,2.426,-0.006,0,0,8.27,33.13,3.15,1,0,0,0.12,671.5
4364,"58,846.25",0.934,7.8,7.15,9.54,3.568,-0.006,0,0,6.75,9.25,2.45,1,0,0,0.11,683.05
4365,"58,863.85",0.458,5.2,4.3,2.55,3.052,-0.006,0,0,4.05,5.62,1.9,1,0,0,0.09,700.65
4366,"58,877.55",2.136,6.8,30.05,48.87,3.064,-0.006,0,0,4.77,25.19,2.8,1,0,0,0.36,714.35
4367,"58,892.85",0.403,2.55,5.75,2.6,4.129,-0.006,0,0,1.66,7.33,1.45,1,0,0,0.19,729.65
4368,"58,907.40",0.253,1.9,30.05,28.45,4.028,-0.006,0,0,1.35,3.22,1.05,1,0,0,0.15,744.2
4369,"58,919.60",1.416,9.25,16.8,27,4.034,-0.006,0,0,7.37,19.33,5.75,1,0,0,0.15,756.4
4370,"58,923.15",0.159,1.7,1.35,0.35,5.365,-0.006,0,0,1.25,2.23,0.85,1,0,0,0.1,759.95
4371,"58,928.95",0.11,2.65,0.9,0.22,5.173,-0.006,0,0,2.19,1.9,1.15,1,0,0,0.04,765.75
4372,"58,940.45",0.558,2.7,2.7,2.02,4.489,-0.006,0,0,1.85,3.94,1.6,1,0,0,0.24,777.25
4373,"58,946.50",0.189,1.3,1.2,0.31,4.456,-0.006,0,0,0.94,1.72,0.75,1,0,0,0.16,783.3
4374,"58,955.00",0.638,3.15,3.4,3.12,4.034,-0.006,0,0,1.3,5.28,2.45,1,0,0,0.39,791.8
4375,"58,961.90",0.25,1.9,8.05,1.89,4.068,-0.006,0,0,1.39,8.85,1.15,1,0,0,0.14,798.7
4376,"58,978.85",0.726,4.55,10.75,5.99,4.108,-0.006,0,0,3.53,5.54,1.4,1,0,0,0.16,815.65
4377,"58,997.55",0.775,3.85,11.05,11.99,4.166,-0.006,0,0,2.91,13.28,2.55,1,0,0,0.21,834.35
4378,"58,979.30",0.638,4.9,10.05,4.95,4.172,-0.012,0,0,2.99,5.33,1.85,1,0,0,0.17,-3.1
4379,"58,997.55",0.748,3.85,11,11.56,4.193,-0.012,0,0,2.91,13.15,2.55,1,0,0,0.21,15.15
4380,"59,001.85",0.623,4.2,4.55,3.98,4.718,-0.012,0,0,3.66,8.12,3.55,1,0,0,0.14,19.45
4381,"59,025.90",1.672,5.3,30.05,62.07,2.917,-0.012,0,0,4.3,31.98,2,1,0,0,0.31,43.5
4382,"59,035.30",0.568,5.85,15.95,11.66,4.471,-0.012,0,0,4.95,17.4,1.65,1,0,0,0.09,52.9
4383,"59,042.50",0.714,4.55,7.15,5.65,4.694,-0.012,0,0,2.99,7.59,2,1,0,0,0.19,60.1
4384,"59,063.45",0.565,8.1,26.4,28.73,4.19,-0.012,0,0,7.06,28.6,3.6,1,0,0,0.06,81.05
4385,"59,071.70",1.044,7.6,14.65,19.88,4.419,-0.012,0,0,6.4,20.41,5.45,1,0,0,0.13,89.3
4386,"59,079.10",0.732,4.85,3.35,4.74,4.947,-0.012,0,0,3.73,7.03,3.35,1,0,0,0.16,96.7
4387,"59,119.00",1.227,6.7,30.05,52.67,3.641,0.006,0,0,5.44,34.12,4.15,1,0,0,0.18,136.6
4388,"59,133.65",1.611,6.8,15.95,27.66,4.211,0.006,0,0,4.68,18.25,4.7,1,0,0,0.28,151.25
4389,"59,142.00",0.488,1.8,1.85,1.28,5.295,0.006,0,0,1.26,2.81,1.05,1,0,0,0.31,159.6
4390,"59,155.35",0.33,2.1,2.8,1.09,4.55,0.006,0,0,1.41,3.8,1.3,1,0,0,0.19,172.95
4391,"59,170.70",0.262,1.8,1.8,0.62,3.107,0.006,0,0,1.32,2.52,1.05,1,0,0,0.16,188.3
4392,"59,182.50",0.397,2.35,6.15,2.45,2.899,0.006,0,0,1.53,7.01,1.5,1,0,0,0.21,200.1
4393,"59,194.80",1.624,4.6,7.5,13.37,2.939,0.006,0,0,3.15,9.06,2.55,1,0,0,0.41,212.4
4394,"59,212.60",1.34,7.1,30.05,47.59,2.96,0.006,0,0,3.72,33.21,3.05,1,0,0,0.29,230.2
4395,"59,221.70",1.013,8.55,6.5,10.6,3.845,0.006,0,0,6.68,10.35,4.4,1,0,0,0.12,239.3
4396,"59,231.75",0.455,1.85,4,1.83,4.056,0.006,0,0,1.29,4.69,1.05,1,0,0,0.28,249.35
4397,"59,243.15",0.65,3.7,3.15,3.17,3.845,0.006,0,0,2.31,5.28,2.55,1,0,0,0.22,260.75
4398,"59,253.10",0.409,2.7,2.4,1.39,3.4,0.006,0,0,1.93,3.63,1.65,1,0,0,0.17,270.7
4399,"59,266.50",0.229,3.3,1.5,0.61,2.805,0.006,0,0,2.71,2.41,1.2,1,0,0,0.07,284.1
4400,"59,279.65",1.398,7.7,22.15,25.85,2.435,0.006,0,0,5.83,20.87,5.75,1,0,0,0.19,297.25
4401,"59,291.85",0.244,2,2.45,0.86,3.119,0.006,0,0,1.41,3.85,1.25,1,0,0,0.14,309.45
4402,"59,299.80",0.244,1.55,1.35,0.46,2.963,0.006,0,0,1.03,2.01,0.9,1,0,0,0.19,317.4
4403,"59,314.05",1.108,10.05,4.5,11.54,2.734,0.006,0,0,6.54,12.42,8.7,1,0,0,0.14,331.65
4404,"59,334.95",1.328,5.75,30.05,74.09,1.59,0.006,0,0,5.02,31.4,1.45,1,0,0,0.21,352.55
4405,"59,342.95",2.005,7.75,30.05,53.12,2.509,0.006,0,0,6.19,26.62,5.15,1,0,0,0.26,360.55
4406,"59,359.25",0.5,2.45,4.35,2.59,3.378,0.006,0,0,1.64,5.87,1.65,1,0,0,0.24,376.85
4407,"59,368.80",0.476,3.85,4.45,2.62,3.391,0.006,0,0,3.07,6.65,2.45,1,0,0,0.12,386.4
4408,"59,381.40",1.37,6.05,28.1,30.82,3.403,0.006,0,0,4.89,26.31,1.9,1,0,0,0.22,399
4409,"59,389.25",0.381,1.65,1.75,0.98,4.221,0.006,0,0,1.17,2.81,0.95,1,0,0,0.26,406.85
4410,"59,395.40",0.436,2.6,8.65,2.77,4.202,0.006,0,0,1.75,4.22,1.3,1,0,0,0.2,413
4411,"59,423.65",1.12,8.1,15.05,16.82,3.577,-0.021,0,0,6.73,16.25,2.65,1,0,0,0.13,441.25
4412,"59,427.75",0.311,1.8,4,1.43,4.346,-0.021,0,0,1.32,5.48,1.15,1,0,0,0.19,445.35
4413,"59,460.50",0.36,5.15,2.3,1.61,3.296,0.006,0,0,4.36,3.63,1.7,1,0,0,0.07,478.1
4414,"59,467.55",0.32,2.65,1.95,0.89,3.268,0.006,0,0,2.06,2.79,1.2,1,0,0,0.12,485.15
4415,"59,482.00",1.12,10.15,12.85,18.18,3.262,0.006,0,0,9,17.06,4.85,1,0,0,0.1,499.6
4416,"59,487.30",0.772,2.15,5.7,4.78,3.799,0.006,0,0,1.46,6.79,1.3,1,0,0,0.42,504.9
4417,"59,521.75",0.958,8.9,30.05,63.18,2.878,0.006,0,0,6.41,33.7,3.75,1,0,0,0.12,539.35
4418,"59,530.55",1.544,5.4,30.05,72.88,3.07,0.006,0,0,4.27,33.48,2.7,1,0,0,0.29,548.15
4419,"59,545.25",2.225,9.05,30.05,77.42,3.439,0.006,0,0,6.92,38.27,7.85,1,0,0,0.26,562.85
4420,"59,547.60",0.745,2.2,4.95,3.57,5.524,0.006,0,0,1.5,4.71,1.35,1,0,0,0.4,565.2
4421,"59,569.30",0.595,4.3,3.15,2.75,4.993,0.006,0,0,3.53,5.06,2.7,1,0,0,0.14,586.9
4422,"59,585.45",0.4,2.1,3.25,1.48,4.163,0.006,0,0,1.45,4.01,1.2,1,0,0,0.22,603.05
4423,"59,597.00",0.766,4.75,17.2,14.19,3.949,0.006,0,0,3.31,19.28,2.8,1,0,0,0.18,614.6
4424,"59,605.25",0.339,1.65,2.2,0.9,4.559,0.006,0,0,1.15,2.77,1,1,0,0,0.24,622.85
4425,"59,611.45",0.119,1.25,1,0.17,4.468,0.006,0,0,0.91,1.55,0.7,1,0,0,0.1,629.05
4426,"59,621.25",0.604,5.15,3.2,3.65,4.041,0.006,0,0,4.28,6.98,4.15,1,0,0,0.11,638.85
4427,"59,630.80",0.354,2.05,3.85,1.51,3.87,0.006,0,0,1.37,4.65,1.25,1,0,0,0.21,648.4
4428,"59,645.10",0.586,3.15,3.3,2.31,2.762,0.006,0,0,2.32,4.1,1.4,1,0,0,0.2,662.7
4429,"59,654.65",0.494,3.2,30.05,31.53,2.765,0.006,0,0,2.27,32.07,2.05,1,0,0,0.17,672.25
4430,"59,664.95",0.772,6.2,19.55,21.42,3.043,0.006,0,0,1.54,20.48,1.25,1,0,0,0.4,682.55
4431,"59,673.75",1.309,5.7,8.95,13.52,3.235,0.006,0,0,3.96,12.16,3.8,1,0,0,0.26,691.35
4432,"59,704.30",1.047,8.6,30.05,46.94,2.594,-0.021,0,0,6.07,34.38,4.4,1,0,0,0.14,721.9
4433,"59,715.05",0.882,3.1,30.05,49.16,3.033,-0.021,0,0,2.12,32.28,2.05,1,0,0,0.33,732.65
4434,"59,727.75",1.343,6.7,19.55,40.17,3.229,-0.021,0,0,4.62,24.09,4.75,1,0,0,0.23,745.35
4435,"59,735.75",1.498,5.75,4.4,10.27,4.379,-0.021,0,0,4.2,7.53,3.9,1,0,0,0.29,753.35
4436,"59,751.80",0.656,2.2,4.05,2.56,3.409,-0.021,0,0,1.47,3.76,1.25,1,0,0,0.36,769.4
4437,"59,763.25",0.473,2.5,25.55,13.52,3.409,-0.021,0,0,1.68,26.6,1.5,1,0,0,0.22,780.85
4438,"59,771.35",0.25,6.6,3.4,1.86,3.748,-0.021,0,0,6.16,4.8,1.1,1,0,0,0.03,788.95
4439,"59,784.35",0.394,7.45,2.4,2,3.751,-0.021,0,0,6.8,3.45,1.3,1,0,0,0.05,801.95
4440,"59,801.40",0.687,5.9,12.15,8.8,2.713,-0.021,0,0,5,15.41,4.1,1,0,0,0.11,819
4441,"59,807.65",0.345,1.5,1.6,0.75,3.101,-0.021,0,0,1.03,2.31,0.85,1,0,0,0.27,825.25
4442,"59,801.40",0.311,3.65,3.95,1.4,3.088,-0.003,0,0,1.44,4.63,1.15,1,0,0,0.17,-0.2
4443,"59,807.65",0.308,1.5,1.45,0.62,3.137,-0.003,0,0,1.03,2.13,0.85,1,0,0,0.24,6.05
4444,"59,825.45",0.894,3.45,30.05,32.12,2.856,-0.003,0,0,2.6,8.21,1.65,1,0,0,0.27,23.85
4445,"59,838.70",0.955,4.85,30.05,58.43,3.049,-0.003,0,0,2.85,33.39,3.1,1,0,0,0.27,37.1
4446,"59,853.35",1.706,3.9,30.05,66.99,3.421,-0.003,0,0,3.17,31.74,1.6,1,0,0,0.43,51.75
4447,"59,863.60",1.511,10.2,7.45,20.75,4.602,-0.003,0,0,9.13,17.41,8.85,1,0,0,0.13,62
4448,"59,880.45",1.114,4.85,3.5,5.19,4.718,-0.003,0,0,2.44,4.42,1.3,1,0,0,0.37,78.85
4449,"59,899.95",0.76,4.05,4.9,3.85,3.415,-0.003,0,0,2.99,4.07,1.95,1,0,0,0.2,98.35
4450,"59,938.75",1.16,8.85,30.05,40.57,3.101,-0.012,0,0,6.2,34.88,5.3,1,0,0,0.15,137.15
4451,"59,947.50",0.998,3.15,6.1,7,3.729,-0.012,0,0,2.3,7.75,1.9,1,0,0,0.35,145.9
4452,"59,958.40",0.424,4.4,7.35,4.26,3.894,-0.012,0,0,3.78,11.35,3.8,1,0,0,0.09,156.8
4453,"59,970.85",0.116,1.05,0.75,0.13,3.531,-0.012,0,0,0.74,1.22,0.6,1,0,0,0.13,169.25
4454,"59,986.90",0.555,3.75,3.8,2.78,2.094,-0.012,0,0,2.79,5.33,2.25,1,0,0,0.16,185.3
4455,"60,001.45",1.633,8.75,30.05,63.22,2.1,-0.012,0,0,7.21,37.38,7.3,1,0,0,0.18,199.85
4456,"60,010.60",0.989,8.25,10.7,14.3,3.259,-0.012,0,0,7.23,18.43,6.65,1,0,0,0.11,209
4457,"60,028.10",0.476,4.6,30.05,29.32,3.348,-0.012,0,0,3.9,32.75,2.05,1,0,0,0.1,226.5
4458,"60,037.70",1.669,7.5,9.8,19.67,3.409,-0.012,0,0,6.09,11.15,2.35,1,0,0,0.22,236.1
4459,"60,041.45",0.171,1.1,1.05,0.27,4.932,-0.012,0,0,0.79,1.63,0.65,1,0,0,0.17,239.85
4460,"60,058.60",0.699,6.75,3.3,4.45,3.683,-0.012,0,0,4.42,6.37,3.6,1,0,0,0.13,257
4461,"60,068.85",1.459,5.4,30.05,61.45,3.702,-0.012,0,0,3.83,33.56,3.45,1,0,0,0.3,267.25
4462,"60,082.70",1.251,10.75,13.6,25.53,4.675,-0.012,0,0,10.1,18.91,4.4,1,0,0,0.1,281.1
4463,"60,083.85",0.29,1.15,7.85,1.95,5.859,-0.012,0,0,0.77,8.09,0.8,1,0,0,0.3,282.25
4464,"60,088.50",0.223,2.2,2.5,0.81,5.923,-0.012,0,0,1.65,4.1,1.25,1,0,0,0.11,286.9
4465,"60,109.95",0.867,4.15,4.85,4.63,3.409,-0.012,0,0,2.91,5.7,1.9,1,0,0,0.24,308.35
4466,"60,125.35",0.72,7.15,5.15,5.11,3.409,-0.012,0,0,6.09,6.8,2.8,1,0,0,0.09,323.75
4467,"60,151.80",0.906,6.5,19.5,15.79,2.679,-0.009,0,0,5.43,7.85,2.6,1,0,0,0.13,350.2
4468,"60,161.55",0.803,3.15,6.3,4.86,2.939,-0.009,0,0,2.23,5.51,1.6,1,0,0,0.29,359.95
4469,"60,177.85",0.388,4,30.05,28.81,2.814,-0.009,0,0,3.19,6.44,2.65,1,0,0,0.1,376.25
4470,"60,192.55",1.273,9.15,30.05,64.69,2.841,-0.009,0,0,7.53,32.78,2.55,1,0,0,0.14,390.95
4471,"60,197.35",0.574,4.3,5.45,4.01,3.851,-0.009,0,0,3.56,6.6,1.15,1,0,0,0.13,395.75
4472,"60,211.55",1.501,5.4,30.05,53.31,3.873,-0.009,0,0,4.11,29.19,2.95,1,0,0,0.29,409.95
4473,"60,221.90",0.818,9.05,8.35,11.03,5.209,-0.009,0,0,8.08,11.02,2.05,1,0,0,0.08,420.3
4474,"60,225.10",0.397,1.75,1.8,0.95,5.939,-0.009,0,0,1.25,2.48,0.95,1,0,0,0.25,423.5
4475,"60,247.85",0.528,8.3,12.5,12.06,4.556,-0.009,0,0,7.18,13.95,1.7,1,0,0,0.06,446.25
4476,"60,253.25",0.952,2.2,5.25,5.28,4.916,-0.009,0,0,1.45,6.04,1.3,1,0,0,0.52,451.65
4477,"60,277.30",0.964,7.95,30.05,56.36,3.558,-0.009,0,0,6.73,34.6,4.65,1,0,0,0.11,475.7
4478,"60,285.45",0.827,7.85,8.75,9.37,4.132,-0.009,0,0,7.03,12.31,1.5,1,0,0,0.09,483.85
4479,"60,300.15",2.066,4.7,18.15,37.03,4.279,-0.009,0,0,3.71,14.76,2.65,1,0,0,0.45,498.55
4480,"60,303.05",0.803,2.8,4.65,4.24,6.174,-0.009,0,0,2.06,6.04,1.65,1,0,0,0.31,501.45
4481,"60,315.00",0.146,1.3,1.9,0.32,5.136,-0.009,0,0,0.91,2.35,0.8,1,0,0,0.13,513.4
4482,"60,332.75",0.537,4.55,8.05,5.67,4.306,-0.009,0,0,3.08,10.64,3.05,1,0,0,0.14,531.15
4483,"60,345.35",0.101,1.1,1,0.14,4.077,-0.009,0,0,0.8,1.5,0.65,1,0,0,0.1,543.75
4484,"60,353.95",0.247,2.8,4.05,1.25,3.543,-0.009,0,0,2.09,5.6,1.85,1,0,0,0.09,552.35
4485,"60,363.15",0.183,1.5,1.7,0.41,3.091,-0.009,0,0,1,2.43,0.95,1,0,0,0.15,561.55
4486,"60,377.75",1.3,7.85,30.05,58.89,2.737,-0.009,0,0,6.45,34,4.05,1,0,0,0.16,576.15
4487,"60,390.85",2.136,7.65,30.05,60.64,3.214,-0.009,0,0,6,33.95,3.5,1,0,0,0.29,589.25
4488,"60,403.80",0.671,2,30.05,25.09,4.291,-0.009,0,0,1.3,4.11,1.25,1,0,0,0.41,602.2
4489,"60,418.45",1.053,10.3,15.8,22.18,4.303,-0.009,0,0,8.11,22.63,6.55,1,0,0,0.1,616.85
4490,"60,428.60",0.732,4.9,4.8,5.46,4.733,-0.009,0,0,3.63,8.06,2.8,1,0,0,0.16,627
4491,"60,431.80",0.204,1,0.85,0.29,5.191,-0.009,0,0,0.7,1.63,0.55,1,0,0,0.23,630.2
4492,"60,443.60",0.626,5.85,6.8,5.93,3.949,-0.009,0,0,4.55,10.25,4.2,1,0,0,0.11,642
4493,"60,457.90",0.296,3,1.85,0.92,3.693,-0.009,0,0,2.27,3.28,1.75,1,0,0,0.1,656.3
4494,"60,472.10",1.547,6.05,30.05,54.22,2.933,-0.009,0,0,4.2,11.85,2.6,1,0,0,0.29,670.5
4495,"60,489.90",1.978,6.35,17.45,34.83,3.299,-0.009,0,0,5.49,13.49,3.4,1,0,0,0.29,688.3
4496,"60,492.50",1.056,2.5,2.6,3.79,5.124,-0.009,0,0,1.8,3.88,1.55,1,0,0,0.47,690.9
4497,"60,516.55",6.253,4.15,30.05,453.8,3.427,-0.009,0,0,3.28,32.64,2.65,1,0,0,1.52,714.95
4498,"60,528.15",8.243,11.25,30.05,451.1,9.012,-0.009,0,0,9.25,37.22,6.75,1,0,0,0.71,726.55
4499,"60,539.75",4.941,11.2,30.05,278.05,16.577,-0.009,0,0,9.24,37.4,6.5,1,0,0,0.43,738.15
4500,"60,551.35",3.558,11.1,30.05,186.49,20.859,-0.009,0,0,8.94,37.81,6.5,1,0,0,0.32,749.75
4501,"60,562.95",2.24,11.2,30.05,120.19,23.773,-0.009,0,0,9.43,39.53,6.9,1,0,0,0.19,761.35
4502,"60,574.55",1.532,11.2,30.05,84.33,25.406,-0.009,0,0,9.44,42.3,7.35,1,0,0,0.13,772.95
4503,"60,586.15",1.382,11.1,30.05,65.08,26.37,-0.009,0,0,9.82,40.98,6.35,1,0,0,0.11,784.55
4504,"60,592.30",0.748,5.95,30.05,28.31,27.423,-0.009,0,0,4.58,35.16,3.85,1,0,0,0.13,790.7
4505,"60,606.65",0.607,8,30.05,26.67,27.655,-0.009,0,0,5.97,36.03,3.15,1,0,0,0.08,805.05
4506,"60,616.20",0.583,8.25,30.05,19.75,27.887,-0.009,0,0,6.82,39.43,6.4,1,0,0,0.07,814.6
4507,"60,631.95",0.433,11.7,30.05,12.22,28.052,-0.009,0,0,9.82,17.2,1.3,1,0,0,0.04,830.35
4508,"60,760.85",0.25,8.8,30.05,13.71,26.764,-0.006,0,0,7.48,35.6,5.65,1,0,0,0.03,140.05
4509,"60,772.80",0.198,7.2,30.05,12.66,26.953,-0.006,0,0,5.43,34.33,4.05,1,0,0,0.03,152
4510,"60,784.00",0.375,10.15,30.05,18.67,26.959,-0.006,0,0,7.8,36.73,5.2,1,0,0,0.04,163.2
4511,"60,795.95",0.201,4.75,30.05,9.8,27.286,-0.006,0,0,3.57,32.7,2.55,1,0,0,0.05,175.15
4512,"60,809.60",0.229,10.85,30.05,9.06,27.396,-0.006,0,0,8.79,38.98,8.4,1,0,0,0.02,188.8
4513,"60,844.40",0.168,7.95,30.05,5.36,27.667,0,0,0,5.1,34.78,4.8,1,0,0,0.03,223.6
4514,"60,865.00",0.177,12.95,6.7,2.14,27.719,0,0,0,5.92,8.65,5,1,0,0,0.02,244.2
4515,"60,884.30",0.15,11.2,23.9,4.48,27.725,0,0,0,10.45,27,3.9,1,0,0,0.01,263.5
4516,"60,900.05",0.146,5.55,3.75,1.07,27.795,0,0,0,4.66,7.95,4.35,1,0,0,0.03,279.25
4517,"61,021.20",0.104,8.15,3.6,0.75,-0.223,0,0,0,7.36,7.6,4.6,1,0,0,0.01,400.4
4518,"61,038.55",0.122,7.05,12.05,1.76,-0.247,0,0,0,6.45,14.7,3,1,0,0,0.02,417.75
4519,"61,059.25",0.113,7.2,30.05,5.15,-0.244,0,0,0,5.76,35.33,5.3,1,0,0,0.02,438.45
4520,"61,080.00",0.159,8,30.05,6.26,-0.192,0,0,0,5.4,34.6,4.45,1,0,0,0.02,459.2
4521,"61,100.70",0.183,8.4,30.05,5.72,-0.122,0,0,0,7.6,34.15,3.95,1,0,0,0.02,479.9
4522,"61,120.40",0.153,6.95,9.75,1.82,-0.061,0,0,0,6,14.85,5.45,1,0,0,0.02,499.6
4523,"61,141.10",0.183,10.45,30.05,6.77,-0.043,0,0,0,9.32,34.15,3.9,1,0,0,0.02,520.3
4524,"61,158.85",0.18,7.4,30.05,5.98,0.021,0,0,0,6.74,33.83,3.55,1,0,0,0.02,538.05
4525,"61,203.65",0.107,8.75,5.9,0.88,0.183,-0.003,0,0,7.65,7.95,3.9,1,0,0,0.01,582.85
4526,"61,221.30",0.204,10.15,6.95,2.03,0.183,-0.003,0,0,9.4,9.4,4.4,1,0,0,0.02,600.5
4527,"61,257.80",1.505,7.15,30.05,101.97,0.262,0.006,0,0,4.99,32.61,2.65,1,0,0,0.24,637
4528,"61,271.50",2.069,10.5,30.05,112.78,1.285,0.006,0,0,7.19,38.64,8.2,1,0,0,0.23,650.7
4529,"61,283.05",2.176,10.05,25.6,61.41,2.756,0.006,0,0,6.3,30.13,4.7,1,0,0,0.28,662.25
4530,"61,292.15",0.748,2.6,3.05,3.13,4.15,0.006,0,0,1.76,4.6,1.55,1,0,0,0.34,671.35
4531,"61,298.80",0.87,3.05,3.8,4.25,4.239,0.006,0,0,2.1,5.22,1.75,1,0,0,0.33,678
4532,"61,319.75",0.903,4.9,30.05,30.17,3.369,0.006,0,0,4.22,32,2.25,1,0,0,0.17,698.95
4533,"61,322.45",0.711,2.6,6.95,5.14,4.12,0.006,0,0,1.97,8.32,1.55,1,0,0,0.29,701.65
4534,"61,326.90",0.302,2.1,1.6,0.93,4.453,0.006,0,0,1.6,3.6,1.55,1,0,0,0.15,706.1
4535,"61,337.65",0.381,3.2,11,4.91,3.867,0.006,0,0,2.06,12.99,2.3,1,0,0,0.15,716.85
4536,"61,346.15",0.314,1.4,1.5,0.62,4.102,0.006,0,0,0.98,2.1,0.8,1,0,0,0.26,725.35
4537,"61,357.20",0.574,5.7,30,26.11,3.659,0.006,0,0,4.77,33.81,4.4,1,0,0,0.1,736.4
4538,"61,364.85",0.772,4.6,20.25,15.99,3.897,0.006,0,0,3.43,17.46,2.3,1,0,0,0.18,744.05
4539,"61,370.90",0.616,2.75,4.95,3.38,4.346,0.006,0,0,2.05,6.27,1.45,1,0,0,0.24,750.1
4540,"61,381.15",0.281,1.85,2.6,0.87,4.248,0.006,0,0,1.24,3.33,1.1,1,0,0,0.18,760.35
4541,"61,390.45",0.223,1.55,1.2,0.39,3.738,0.006,0,0,1.05,1.85,0.85,1,0,0,0.17,769.65
4542,"61,398.15",0.342,2.45,4.3,1.43,3.589,0.006,0,0,1.72,3.27,1.4,1,0,0,0.16,777.35
4543,"61,406.50",0.592,2.3,30.05,24.24,3.571,0.006,0,0,1.55,31.28,1.3,1,0,0,0.3,785.7
4544,"61,413.50",0.763,2.4,4,3.36,4.059,0.006,0,0,1.57,4.65,1.4,1,0,0,0.39,792.7
4545,"61,427.40",0.424,4.65,6.1,3.3,4.105,0.006,0,0,3.6,9.14,2.75,1,0,0,0.09,806.6
4546,"61,439.35",0.784,2.9,11.5,11.03,4.108,0.006,0,0,1.73,12.81,1.75,1,0,0,0.36,818.55
4547,"61,444.10",0.537,2.45,3.95,2.29,4.727,0.006,0,0,1.59,4.29,1.4,1,0,0,0.27,823.3
4548,"61,442.40",0.687,5.35,7.9,8.51,4.279,-0.006,0,0,4.8,12.05,4.55,1,0,0,0.11,2.4
4549,"61,444.10",0.397,1.65,2.45,1.21,4.868,-0.006,0,0,1.06,3.27,1.15,1,0,0,0.3,4.1
4550,"61,459.35",0.415,2.25,1.7,1.01,4.123,-0.006,0,0,1.58,2.52,1.1,1,0,0,0.21,19.35
4551,"61,469.10",0.742,5.65,30.05,66.7,4.034,-0.006,0,0,3.46,33.74,3.75,1,0,0,0.17,29.1
4552,"61,482.20",3.195,9.6,16.15,55.15,4.248,-0.006,0,0,7.39,21.71,7.2,1,0,0,0.35,42.2
4553,"61,493.60",0.266,1.15,1.95,0.66,5.865,-0.006,0,0,0.82,2.95,0.7,1,0,0,0.26,53.6
4554,"61,510.10",0.552,2.05,4.05,2.46,4.416,-0.006,0,0,1.39,4.9,1.25,1,0,0,0.32,70.1
4555,"61,521.30",0.961,3.05,2.75,3.65,3.964,-0.006,0,0,2.15,4.07,1.85,1,0,0,0.36,81.3
4556,"61,531.95",0.424,4.65,6.5,3.09,3.97,-0.006,0,0,3.84,7.54,1.5,1,0,0,0.09,91.95
4557,"61,556.00",1.093,3.75,30.05,51.68,2.994,-0.006,0,0,3.23,31.47,1.5,1,0,0,0.27,116
4558,"61,566.95",1.083,4.4,30.05,30.52,3.97,-0.006,0,0,3.17,8.55,2.85,1,0,0,0.27,126.95
4559,"61,582.35",0.937,8.95,30.05,47.74,4.123,-0.006,0,0,6.6,8.18,3.35,1,0,0,0.11,142.35
4560,"61,597.05",1.791,8.85,19.6,40.32,4.205,-0.006,0,0,3.75,22.34,3.05,1,0,0,0.38,157.05
4561,"61,601.15",0.729,3.65,3.2,3.47,5.762,-0.006,0,0,2.74,4.87,1.6,1,0,0,0.21,161.15
4562,"61,641.70",0.757,8,30.05,46.15,4.126,-0.018,0,0,6.4,35.6,5.65,1,0,0,0.09,201.7
4563,"61,650.70",1.071,4.7,7.5,8.13,4.721,-0.018,0,0,3.78,7.06,2.4,1,0,0,0.23,210.7
4564,"61,665.35",1.752,5.25,6.2,14.59,4.788,-0.018,0,0,3.13,8.97,3.35,1,0,0,0.45,225.35
4565,"61,682.45",0.415,2.45,2.6,1.4,4.477,-0.018,0,0,1.65,3.6,1.55,1,0,0,0.2,242.45
4566,"61,695.25",0.632,5.35,23.5,25.63,4.123,-0.018,0,0,3.47,23.22,3.4,1,0,0,0.15,255.25
4567,"61,704.70",1.208,6.8,7.9,12.08,4.614,-0.018,0,0,5.53,10.25,2.85,1,0,0,0.17,264.7
4568,"61,708.65",0.272,1.25,1.35,0.55,5.466,-0.018,0,0,0.94,2.21,0.7,1,0,0,0.23,268.65
4569,"61,732.15",0.598,3.85,9.15,4.68,4.05,-0.018,0,0,2.83,5.58,2.3,1,0,0,0.17,292.15
4570,"61,738.65",0.272,1.5,2,0.69,4.218,-0.018,0,0,1.05,2.74,0.9,1,0,0,0.21,298.65
4571,"61,746.75",0.159,1.25,1.15,0.25,3.961,-0.018,0,0,0.89,1.63,0.7,1,0,0,0.14,306.75
4572,"61,760.15",1.013,6.7,22.95,24.91,3.662,-0.018,0,0,5.81,26.2,3.95,1,0,0,0.14,320.15
4573,"61,762.40",0.43,2.2,3,1.71,4.547,-0.018,0,0,1.41,4.32,1.5,1,0,0,0.24,322.4
4574,"61,779.80",0.351,2.85,1.65,0.94,4.242,-0.018,0,0,2.18,2.65,1.3,1,0,0,0.13,339.8
4575,"61,792.10",0.497,3.75,30.05,20.35,3.253,-0.018,0,0,2.93,6.07,1.4,1,0,0,0.14,352.1
4576,"61,802.80",0.534,5.15,22.2,16.38,3.351,-0.018,0,0,4.53,23.89,1.45,1,0,0,0.09,362.8
4577,"61,810.35",0.754,5.25,12.65,9.95,3.519,-0.018,0,0,4.48,12.56,1.95,1,0,0,0.13,370.35
4578,"61,815.70",0.284,2.7,1.75,1.04,3.97,-0.018,0,0,2.04,4.18,2.1,1,0,0,0.11,375.7
4579,"61,821.25",0.11,1.3,1.15,0.18,3.848,-0.018,0,0,0.89,1.75,0.8,1,0,0,0.1,381.25
4580,"61,835.95",1.486,9.4,30.05,80.62,3.531,-0.018,0,0,8.43,31.44,1.45,1,0,0,0.14,395.95
4581,"61,846.30",2.478,10.2,12.75,42.53,4.501,-0.018,0,0,7.91,18.78,6,1,0,0,0.25,406.3
4582,"61,882.10",0.632,2.9,9.6,6.55,5.087,0.018,0,0,1.91,10.78,1.7,1,0,0,0.26,442.1
4583,"61,886.75",0.259,2.05,2.2,0.81,5.554,0.018,0,0,1.42,3.4,1.3,1,0,0,0.15,446.75
4584,"61,899.70",0.528,4.05,4.15,2.84,4.861,0.018,0,0,3.09,5.97,2.3,1,0,0,0.14,459.7
4585,"61,909.55",0.565,4.85,9.45,6.44,4.901,0.018,0,0,4.05,13.27,3.95,1,0,0,0.11,469.55
4586,"61,915.95",0.436,3.05,2.4,1.9,5.069,0.018,0,0,1.57,4.63,2.05,1,0,0,0.22,475.95
4587,"61,938.30",0.302,4.2,30.05,32,3.394,0.018,0,0,2.46,32.31,2.35,1,0,0,0.1,498.3
4588,"61,945.60",1.691,5.3,8.35,15.98,3.568,0.018,0,0,3.78,10.11,2.7,1,0,0,0.36,505.6
4589,"61,950.10",0.217,1,1.1,0.36,4.767,0.018,0,0,0.72,1.96,0.55,1,0,0,0.24,510.1
4590,"61,967.90",1.05,10.55,16.45,20.45,3.952,0.018,0,0,6.46,18.25,2.4,1,0,0,0.13,527.9
4591,"61,975.05",0.635,7.1,4.25,5.36,4.645,0.018,0,0,1.84,6.2,1.45,1,0,0,0.28,535.05
4592,"61,995.95",1.114,5.35,12.9,14.62,4.083,0.018,0,0,4.45,12.81,3.15,1,0,0,0.2,555.95
4593,"62,010.90",0.253,1.7,1.6,0.61,4.434,0.018,0,0,1.23,2.55,1.05,1,0,0,0.16,570.9
4594,"62,024.85",0.516,8.8,6.05,5.75,4.077,0.018,0,0,8.15,12.8,7.5,1,0,0,0.05,584.85
4595,"62,036.00",0.354,2.3,1.7,0.93,4.144,0.018,0,0,1.69,2.74,1.15,1,0,0,0.17,596
4596,"62,045.20",0.711,2.75,9.85,7.07,3.952,0.018,0,0,1.78,10.95,1.8,1,0,0,0.32,605.2
4597,"62,049.45",0.284,1.3,4.15,1.17,4.376,0.018,0,0,0.91,4.95,0.8,1,0,0,0.25,609.45
4598,"62,062.45",1.035,6.7,30.05,32.39,4.208,0.018,0,0,3.32,16.46,2.7,1,0,0,0.25,622.45
4599,"62,065.90",0.613,3.3,2.5,2.61,5.051,0.018,0,0,2.39,4.62,2,1,0,0,0.21,625.9
4600,"62,072.85",0.266,1.8,1.4,0.54,4.849,0.018,0,0,1.24,2.13,1,1,0,0,0.17,632.85
4601,"62,085.20",0.793,5.65,13.1,10.36,4.715,0.018,0,0,4.2,10.4,2.75,1,0,0,0.15,645.2
4602,"62,096.25",0.305,2.45,1.45,0.85,4.987,0.018,0,0,1.87,3.32,1.45,1,0,0,0.13,656.25
4603,"62,114.00",0.22,5.45,2.1,0.79,4.059,0.018,0,0,4.87,2.88,1.15,1,0,0,0.04,674
4604,"62,121.50",0.204,1.65,1.65,0.45,3.723,0.018,0,0,1.17,2.35,0.95,1,0,0,0.14,681.5
4605,"62,136.15",0.974,5.4,18.4,25.01,3.397,0.018,0,0,2.93,20.8,3.65,1,0,0,0.27,696.15
4606,"62,139.05",1.163,2.6,6.2,7.59,4.208,0.018,0,0,1.79,7.12,1.4,1,0,0,0.52,699.05
4607,"62,142.05",0.281,1.05,1.2,0.49,5.026,0.018,0,0,0.77,2,0.6,1,0,0,0.29,702.05
4608,"62,187.80",0.806,3.8,30.05,38.08,2.966,0.012,0,0,2.71,31.74,1.75,1,0,0,0.24,747.8
4609,"62,200.50",1.782,8.95,15.3,30.34,3.07,0.012,0,0,7.03,16.47,3.2,1,0,0,0.2,760.5
4610,"62,205.10",0.296,1.35,2.4,0.84,4.474,0.012,0,0,1,3.15,0.75,1,0,0,0.24,765.1
4611,"62,221.30",0.452,2.8,3.9,1.86,3.543,0.012,0,0,2.06,4.8,1.5,1,0,0,0.18,781.3
4612,"62,239.45",0.381,3.55,30.05,19,2.707,0.012,0,0,2.51,4.9,1.75,1,0,0,0.12,799.45
4613,"62,254.00",0.467,4.45,30.05,33.58,2.719,0.012,0,0,3.88,33.53,2.3,1,0,0,0.1,814
4614,"62,263.00",0.949,8.9,30.05,34.75,2.863,0.012,0,0,8.02,38.21,7.35,1,0,0,0.09,823
4615,"62,256.95",0.745,7.15,30.05,30.03,2.89,0.003,0,0,5.1,32.63,2.65,1,0,0,0.12,-2.25
4616,"62,269.35",0.568,8.2,23,15.99,3.302,0.003,0,0,7.42,22.68,1.8,1,0,0,0.06,10.15
4617,"62,280.35",0.516,6.85,3.6,3.98,3.619,0.003,0,0,4.73,8.86,4.1,1,0,0,0.09,21.15
4618,"62,286.95",0.113,1.15,1.05,0.16,3.619,0.003,0,0,0.79,1.53,0.65,1,0,0,0.11,27.75
4619,"62,300.80",0.787,5.65,15.65,13.85,3.372,0.003,0,0,4.58,16.8,1.85,1,0,0,0.14,41.6
4620,"62,311.30",0.562,5,3.3,3.09,3.845,0.003,0,0,4.38,4.36,1.1,1,0,0,0.1,52.1
4621,"62,325.95",1.392,8.15,11.55,21.65,3.616,0.003,0,0,7.21,13.81,3.55,1,0,0,0.15,66.75
4622,"62,328.45",0.858,2.3,2.35,2.65,4.865,0.003,0,0,1.56,3.18,1.15,1,0,0,0.44,69.25
4623,"62,358.85",0.375,7.6,30.05,23.33,2.814,0.009,0,0,6.42,35.03,5.05,1,0,0,0.05,99.65
4624,"62,370.75",0.449,4.3,30.05,25.94,2.93,0.009,0,0,3.24,32.19,1.9,1,0,0,0.11,111.55
4625,"62,382.60",0.9,9.65,11.65,14.76,3.177,0.009,0,0,8.69,18.17,7,1,0,0,0.08,123.4
4626,"62,389.20",0.354,3.1,2.6,1.42,3.754,0.009,0,0,2.62,3.78,0.9,1,0,0,0.11,130
4627,"62,402.30",0.632,5.5,30.05,65.83,3.217,0.009,0,0,3.09,34.51,4.55,1,0,0,0.16,143.1
4628,"62,415.35",1.797,9.05,30.05,84.43,3.552,0.009,0,0,8.16,34.46,3.8,1,0,0,0.18,156.15
4629,"62,423.80",1.318,8.35,30.05,43.22,4.901,0.009,0,0,7.37,37.88,6.05,1,0,0,0.14,164.6
4630,"62,428.30",0.583,1.9,2.55,1.83,5.954,0.009,0,0,1.3,3.35,1.05,1,0,0,0.36,169.1
4631,"62,442.60",0.9,6.45,5.6,6.17,5.646,0.009,0,0,5.32,7.55,2.55,1,0,0,0.14,183.4
4632,"62,495.60",0.8,7.55,26.75,25.73,4.279,-0.018,0,0,6.83,31.43,5.55,1,0,0,0.09,236.4
4633,"62,504.25",0.519,4.35,3.35,2.38,4.913,-0.018,0,0,3.71,3.98,1.1,1,0,0,0.11,245.05
4634,"62,512.85",0.571,3.7,3.45,2.47,4.935,-0.018,0,0,2.37,4.32,1.45,1,0,0,0.19,253.65
4635,"62,528.45",0.122,1.05,0.85,0.15,4.056,-0.018,0,0,0.8,1.28,0.55,1,0,0,0.12,269.25
4636,"62,540.20",0.705,5.65,27.1,25.56,3.177,-0.018,0,0,4.6,28.7,2.2,1,0,0,0.12,281
4637,"62,550.60",0.851,6,14.8,14.71,3.448,-0.018,0,0,4.7,18.2,4.05,1,0,0,0.15,291.4
4638,"62,559.30",0.589,5.5,3.75,4.55,3.784,-0.018,0,0,4.9,8.67,4.6,1,0,0,0.1,300.1
4639,"62,576.25",1.175,6.2,30.05,52.77,3.204,-0.018,0,0,5.09,33.04,3.05,1,0,0,0.18,317.05
4640,"62,587.35",1.187,6.4,4.55,8.78,3.986,-0.018,0,0,5.35,8.24,4.2,1,0,0,0.18,328.15
4641,"62,602.05",1.373,8.4,30.05,48.85,4.025,-0.018,0,0,7.31,37.15,5.9,1,0,0,0.15,342.85
4642,"62,603.75",0.504,1.65,2.85,1.67,5.298,-0.018,0,0,1.11,3.6,1.1,1,0,0,0.36,344.55
4643,"62,615.95",0.507,3.9,8.75,4.62,5.075,-0.018,0,0,3.08,5.15,3,1,0,0,0.13,356.75
4644,"62,621.30",0.433,2.45,2.7,1.6,5.17,-0.018,0,0,1.8,3.78,1.2,1,0,0,0.19,362.1
4645,"62,627.80",0.32,1.95,1.95,0.87,5.173,-0.018,0,0,1.31,2.88,1.2,1,0,0,0.2,368.6
4646,"62,632.10",0.14,1,0.8,0.17,5.157,-0.018,0,0,0.73,1.25,0.6,1,0,0,0.15,372.9
4647,"62,642.30",0.323,1.85,1.75,0.77,4.672,-0.018,0,0,1.27,2.54,1.05,1,0,0,0.2,383.1
4648,"62,658.75",0.916,4.4,30.05,34.5,3.702,-0.018,0,0,3.43,32.07,2.1,1,0,0,0.21,399.55
4649,"62,670.20",0.861,9.75,18.35,20.62,4.068,-0.018,0,0,8.9,20.27,1.35,1,0,0,0.08,411
4650,"62,684.05",0.867,9.3,3.15,7.76,4.294,-0.018,0,0,8.27,7.99,4.45,1,0,0,0.08,424.85
4651,"62,712.10",0.58,5.7,11.85,6.94,3.558,-0.009,0,0,2.52,12.7,1.6,1,0,0,0.18,452.9
4652,"62,718.85",0.378,4.65,2.7,2.03,3.83,-0.009,0,0,1.15,3.98,0.85,1,0,0,0.26,459.65
4653,"62,736.50",1.126,7.45,30.05,64.41,3.363,-0.009,0,0,6.09,32.84,2.85,1,0,0,0.15,477.3
4654,"62,747.35",2.533,8.3,10.95,35.1,4.016,-0.009,0,0,6.56,14.44,3.9,1,0,0,0.31,488.15
4655,"62,752.60",0.415,1.35,1.3,0.8,6.116,-0.009,0,0,0.92,2.04,0.75,1,0,0,0.36,493.4
4656,"62,772.25",0.558,3.9,9.6,7.05,4.297,-0.009,0,0,2.9,11.56,2.7,1,0,0,0.15,513.05
4657,"62,777.25",0.635,2.6,2.45,2.23,4.602,-0.009,0,0,1.83,3.71,1.35,1,0,0,0.28,518.05
4658,"62,794.30",0.858,5.6,3.6,3.69,3.973,-0.009,0,0,1.81,4.3,1.35,1,0,0,0.38,535.1
4659,"62,817.55",1.135,6.1,30.05,46.89,2.899,-0.009,0,0,4.73,32.62,2.65,1,0,0,0.19,558.35
4660,"62,829.05",1.114,7.8,30.05,55.34,3.238,-0.009,0,0,1.99,5.23,1.25,1,0,0,0.45,569.85
4661,"62,838.60",1.376,4.8,20.85,42.94,3.394,-0.009,0,0,3.51,23.86,3.4,1,0,0,0.31,579.4
4662,"62,848.40",2.127,6.35,6.5,18.17,4.236,-0.009,0,0,4.68,8.59,2.9,1,0,0,0.36,589.2
4663,"62,913.40",4.587,1.6,5.1,16.69,0.742,-0.003,0,0,0.96,3.35,0.8,1,0,0,3.81,654.2
4664,"63,331.40",0.635,9,30.05,32.84,-0.699,0.006,0,0,6.67,35.38,5.4,1,0,0,0.08,253
4665,"63,340.80",0.699,9.05,30.05,30.38,-0.443,0.006,0,0,7.85,39.08,6,1,0,0,0.07,262.4
4666,"63,353.25",0.305,9.1,30.05,14.23,0.104,0.006,0,0,7.31,34.8,3.7,1,0,0,0.03,274.85
4667,"63,374.05",0.476,20.5,30.05,22.63,0.107,0.006,0,0,18.98,37.2,4.75,1,0,0,0.02,295.65
4668,"63,394.25",0.171,8.2,30.05,27.07,0.504,0.006,0,0,7.05,32.5,2.25,1,0,0,0.02,315.85
4669,"63,407.95",0.51,5.8,30.05,74.11,0.549,0.006,0,0,4.37,33.14,2.95,1,0,0,0.09,329.55
4670,"63,421.40",1.544,10.45,30.05,124.46,0.906,0.006,0,0,8.13,37.98,7.65,1,0,0,0.15,343
4671,"63,431.70",2.246,9.5,30.05,117.64,1.935,0.006,0,0,4.13,36.95,6.15,1,0,0,0.44,353.3
4672,"63,443.15",1.877,9.15,26.65,48.14,3.995,0.006,0,0,7.96,32.75,7.25,1,0,0,0.19,364.75
4673,"63,478.60",0.65,3.1,4.25,3.44,4.727,-0.006,0,0,2.02,5.85,2.1,1,0,0,0.26,400.2
4674,"63,516.10",1.288,8.5,28.15,45.11,2.731,-0.021,0,0,2.72,31.26,3.95,1,0,0,0.38,437.7
4675,"63,525.45",0.732,5.7,15.25,11.93,3.714,-0.021,0,0,4.58,19.27,3.65,1,0,0,0.13,447.05
4676,"63,530.80",0.562,3.1,2.55,2.38,4.025,-0.021,0,0,2.43,5.1,2.15,1,0,0,0.19,452.4
4677,"63,538.55",0.208,1.3,1.25,0.37,4.086,-0.021,0,0,0.9,1.85,0.75,1,0,0,0.19,460.15
4678,"63,562.60",1.505,6.4,23.7,35.63,2.197,-0.021,0,0,5.34,22.36,1.75,1,0,0,0.23,484.2
4679,"63,570.40",0.824,7.7,5.05,8.2,3.293,-0.021,0,0,6.92,11.81,6.6,1,0,0,0.1,492
4680,"63,581.60",0.143,2.05,1.1,0.25,2.994,-0.021,0,0,1.58,1.72,0.8,1,0,0,0.07,503.2
4681,"63,594.35",1.135,6.75,30.05,48.86,2.695,-0.021,0,0,3.43,34.98,5,1,0,0,0.27,515.95
4682,"63,599.80",1.358,4.4,5.4,9.03,3.54,-0.021,0,0,3.25,6.98,2.2,1,0,0,0.33,521.4
4683,"63,614.00",0.977,5.35,4.15,5.66,3.577,-0.021,0,0,4.17,5.58,1.95,1,0,0,0.19,535.6
4684,"63,625.85",1.144,4.25,30.05,60.12,3.519,-0.021,0,0,2.91,32.53,2.55,1,0,0,0.31,547.45
4685,"63,636.70",1.251,8.3,24.3,38.7,4.279,-0.021,0,0,7.21,30.57,6.3,1,0,0,0.14,558.3
4686,"63,646.75",0.604,3.7,3.75,3.23,5.325,-0.021,0,0,2.3,5.73,2.3,1,0,0,0.21,568.35
4687,"63,656.40",0.308,4.8,1.45,1.58,5.347,-0.021,0,0,4.28,5.62,4.15,1,0,0,0.06,578
4688,"63,670.00",0.989,6.9,4.25,5.65,4.654,-0.021,0,0,6.01,5.26,1.6,1,0,0,0.13,591.6
4689,"63,688.95",0.375,4.3,2.55,1.61,3.928,-0.021,0,0,3.54,4.79,2.85,1,0,0,0.08,610.55
4690,"63,702.90",1.117,7.8,10.4,13.71,3.928,-0.021,0,0,5.6,14.55,5.2,1,0,0,0.16,624.5
4691,"63,723.85",1.294,5.75,30.05,52.97,3.879,-0.021,0,0,4.6,33.87,3.9,1,0,0,0.22,645.45
4692,"63,729.80",1.428,5.2,6.05,11.4,4.855,-0.021,0,0,3.73,8.89,3.3,1,0,0,0.31,651.4
4693,"63,743.55",0.65,2.4,4.05,2.96,4.883,-0.021,0,0,1.54,4.78,1.45,1,0,0,0.34,665.15
4694,"63,752.70",0.69,4.45,9.55,6.16,4.953,-0.021,0,0,3.72,9.68,1.65,1,0,0,0.15,674.3
4695,"63,799.30",1.108,8.7,24.8,40.32,3.54,-0.034,0,0,7.46,28.88,5.3,1,0,0,0.12,720.9
4696,"63,805.75",1.328,6.2,5.95,10.16,4.315,-0.034,0,0,5.11,7.21,3.45,1,0,0,0.21,727.35
4697,"63,814.05",0.592,1.9,4.2,2.8,4.648,-0.034,0,0,1.22,5.32,1.2,1,0,0,0.39,735.65
4698,"63,830.00",0.583,4.8,2.6,2.92,3.888,-0.034,0,0,3.79,5.38,3.25,1,0,0,0.12,751.6
4699,"63,844.65",0.974,6.5,12.4,13.8,3.635,-0.034,0,0,5.38,14.85,3.5,1,0,0,0.14,766.25
4700,"63,847.55",0.421,2.75,2.4,1.67,4.446,-0.034,0,0,1.93,4.31,1.6,1,0,0,0.18,769.15
4701,"63,868.45",1.773,7.9,30.05,52.71,3.778,-0.034,0,0,6.79,8.27,1.95,1,0,0,0.21,790.05
4702,"63,870.95",0.363,2.5,1.25,1.12,5.405,-0.034,0,0,2.09,3.57,2.2,1,0,0,0.14,792.55
4703,"63,883.90",1.025,7.2,21.2,26.05,4.468,-0.034,0,0,6.09,25.18,4.65,1,0,0,0.13,805.5
4704,"63,891.30",0.494,5.15,2.7,2.31,5.344,-0.034,0,0,4.22,4.16,1.5,1,0,0,0.09,812.9
4705,"63,898.10",0.43,2,2.05,1.17,5.347,-0.034,0,0,1.42,2.88,1.1,1,0,0,0.24,819.7
4706,"63,887.00",0.751,9.1,17.2,17.63,4.764,0.018,0,0,4.99,23.18,6.65,1,0,0,0.12,-10.6
4707,"63,891.30",0.385,2.85,2.2,1.27,5.453,0.018,0,0,2.18,24.1,-6.3,1,0,0,0.14,-6.3
4708,"63,898.10",0.412,2,2,1.09,5.365,0.018,0,0,1.42,3.02,0.5,1,0,0,0.23,0.5
4709,"63,911.85",0.162,1.2,0.85,0.21,3.894,0.018,0,0,0.81,1.38,0.7,1,0,0,0.16,14.25
4710,"63,925.95",1.456,7.1,21.15,25.77,3.293,0.018,0,0,5.43,16.18,4.05,1,0,0,0.21,28.35
4711,"63,944.10",0.33,2.2,2,0.97,3.87,0.018,0,0,1.65,3.23,1.25,1,0,0,0.16,46.5
4712,"63,961.60",0.696,6.8,30.05,60.59,2.753,0.018,0,0,5.3,35.31,5.35,1,0,0,0.11,64
4713,"63,970.30",2.005,8.25,30.05,71.82,3.076,0.018,0,0,5.55,14.94,4.8,1,0,0,0.29,72.7
4714,"63,987.65",1.465,5.85,19.35,42.29,3.552,0.018,0,0,3.01,22.88,4.1,1,0,0,0.39,90.05
4715,"63,992.90",1.392,5,7.7,13.36,4.73,0.018,0,0,3.59,11.01,3.55,1,0,0,0.31,95.3
4716,"63,997.05",0.281,1.3,1.25,0.56,5.707,0.018,0,0,0.92,2.2,0.8,1,0,0,0.25,99.45
4717,"64,020.50",0.247,1.7,1.85,0.62,3.452,-0.015,0,0,1.11,2.68,1.1,1,0,0,0.18,122.9
4718,"64,037.65",1.425,5.25,10.7,17.08,2.863,-0.015,0,0,3.99,12.45,3.05,1,0,0,0.29,140.05
4719,"64,041.35",0.284,1.4,2.35,0.81,4.071,-0.015,0,0,1.03,3.13,0.85,1,0,0,0.22,143.75
4720,"64,053.90",0.235,3.8,2.2,0.74,3.32,-0.015,0,0,3.17,2.98,1.05,1,0,0,0.06,156.3
4721,"64,059.50",0.595,2.15,30.05,27.13,3.323,-0.015,0,0,1.46,7.22,1.2,1,0,0,0.33,161.9
4722,"64,072.80",1.151,5.55,30.05,36.26,3.43,-0.015,0,0,3.88,33.48,3.2,1,0,0,0.24,175.2
4723,"64,080.30",0.635,3.55,30.05,26.45,3.94,-0.015,0,0,2.57,17.73,2.35,1,0,0,0.2,182.7
4724,"64,090.55",0.424,3.15,3.4,2.14,4.193,-0.015,0,0,1.79,5.43,2.2,1,0,0,0.19,192.95
4725,"64,100.95",0.9,4.9,24,33.44,4.193,-0.015,0,0,3.85,24.43,1.8,1,0,0,0.19,203.35
4726,"64,111.15",1.773,5.85,8.5,16.94,4.712,-0.015,0,0,4.73,11.05,3.15,1,0,0,0.3,213.55
4727,"64,140.90",0.394,5.55,28.6,24.21,3.592,-0.012,0,0,4.96,32.4,5,1,0,0,0.06,243.3
4728,"64,153.05",1.041,8.1,13.5,18.83,3.677,-0.012,0,0,6.61,17.29,4.05,1,0,0,0.13,255.45
4729,"64,159.95",0.592,4.5,2.5,2.73,4.456,-0.012,0,0,3.7,5.03,1.55,1,0,0,0.13,262.35
4730,"64,184.00",0.604,5.35,14.55,10.86,3.226,-0.012,0,0,4.73,15.45,2.15,1,0,0,0.1,286.4
4731,"64,186.75",0.604,2.7,4.1,3.17,3.683,-0.012,0,0,1.7,5.83,2,1,0,0,0.28,289.15
4732,"64,218.15",0.888,8.15,30.05,38.23,2.615,-0.003,0,0,6.63,32.33,2.35,1,0,0,0.11,320.55
4733,"64,231.50",0.778,7.55,30.05,47.53,2.96,-0.003,0,0,6.49,36.27,5.7,1,0,0,0.1,333.9
4734,"64,235.80",0.681,1.95,30.05,29.66,3.513,-0.003,0,0,1.29,31.29,1.2,1,0,0,0.42,338.2
4735,"64,250.00",0.906,6.4,17.1,18.86,3.781,-0.003,0,0,5.15,17.61,2.7,1,0,0,0.14,352.4
4736,"64,255.45",0.711,5.2,6.35,5.39,4.41,-0.003,0,0,4.52,7.68,1.25,1,0,0,0.13,357.85
4737,"64,259.80",0.232,1.3,1.6,0.52,4.651,-0.003,0,0,0.92,2.5,0.7,1,0,0,0.2,362.2
4738,"64,280.75",1.993,3.4,30.05,56.85,3.018,-0.003,0,0,2.6,31.89,1.9,1,0,0,0.61,383.15
4739,"64,283.00",0.668,2.2,3.9,2.93,4.877,-0.003,0,0,1.52,4.78,1.45,1,0,0,0.35,385.4
4740,"64,291.10",0.14,1.7,1.55,0.3,4.883,-0.003,0,0,1.18,2.25,0.95,1,0,0,0.1,393.5
4741,"64,307.65",0.345,8.8,27.05,17.02,4.3,-0.003,0,0,7.42,29.8,3.75,1,0,0,0.04,410.05
4742,"64,315.70",0.867,4.6,3.6,4.5,4.364,-0.003,0,0,3.71,4.72,1.6,1,0,0,0.19,418.1
4743,"64,324.20",1.166,3.65,3.95,6.12,4.431,-0.003,0,0,2.63,5.65,2.1,1,0,0,0.35,426.6
4744,"64,341.25",0.446,4.5,3.4,2.4,4.407,-0.003,0,0,3.35,6.01,3.05,1,0,0,0.11,443.65
4745,"64,358.50",0.443,3.15,9,4.36,3.9,-0.003,0,0,2.15,9.38,2.05,1,0,0,0.16,460.9
4746,"64,363.35",0.217,1.35,1.15,0.37,4.266,-0.003,0,0,0.94,1.8,0.8,1,0,0,0.18,465.75
4747,"64,370.55",0.183,1.35,1.3,0.32,3.885,-0.003,0,0,0.98,1.86,0.75,1,0,0,0.15,472.95
4748,"64,385.60",0.586,4.25,30.05,38.94,2.896,-0.003,0,0,3,32.08,2.1,1,0,0,0.16,488
4749,"64,398.80",1.385,5.75,30.05,45.56,3.055,-0.003,0,0,2.93,33.91,3.8,1,0,0,0.38,501.2
4750,"64,413.45",1.361,9.1,8.7,19.1,3.561,-0.003,0,0,7.07,16.5,7.85,1,0,0,0.15,515.85
4751,"64,433.65",1.685,5.6,14.65,24.05,3.638,-0.003,0,0,4.16,16.2,2.25,1,0,0,0.32,536.05
4752,"64,442.55",0.372,2.8,3.6,1.7,4.688,-0.003,0,0,2.07,5.1,1.1,1,0,0,0.14,544.95
4753,"64,462.15",0.305,2.65,3.75,1.35,3.003,-0.003,0,0,1.8,4.68,1.55,1,0,0,0.14,564.55
4754,"64,476.85",2.139,9.2,30.05,69.05,3.003,-0.003,0,0,7.27,35.97,5.9,1,0,0,0.24,579.25
4755,"64,484.05",1.035,2.8,4.75,5.36,4.422,-0.003,0,0,2.03,5.7,1.35,1,0,0,0.41,586.45
4756,"64,496.20",0.443,3.05,13.4,7.13,4.44,-0.003,0,0,2,6.7,2.1,1,0,0,0.18,598.6
4757,"64,504.15",0.711,2.65,3.45,3.19,4.559,-0.003,0,0,1.64,4.76,1.75,1,0,0,0.35,606.55
4758,"64,515.20",0.25,3.1,1.2,0.64,4.526,-0.003,0,0,2.59,2.85,1.9,1,0,0,0.08,617.6
4759,"64,526.10",0.952,4.25,8.05,9.09,4.337,-0.003,0,0,3.2,10.63,3.1,1,0,0,0.24,628.5
4760,"64,530.00",0.29,1.3,2.3,0.75,5.017,-0.003,0,0,0.89,3,0.7,1,0,0,0.26,632.4
4761,"64,547.80",1.013,9.45,15.9,31.1,3.903,-0.003,0,0,8.53,22.33,7,1,0,0,0.1,650.2
4762,"64,554.55",1.648,6.45,5.7,14.67,4.578,-0.003,0,0,4.88,9.29,3.7,1,0,0,0.27,656.95
4763,"64,571.20",0.189,2.2,1.85,0.52,3.879,-0.003,0,0,1.56,2.9,1.35,1,0,0,0.1,673.6
4764,"64,582.60",0.684,4.25,30.05,39.01,3.54,-0.003,0,0,3.15,32.34,2.35,1,0,0,0.17,685
4765,"64,593.65",1.218,8.85,30.05,41.94,3.726,-0.003,0,0,7.79,34.26,3.3,1,0,0,0.12,696.05
4766,"64,598.05",0.467,2.85,1.95,1.49,4.858,-0.003,0,0,2.15,3.27,1.5,1,0,0,0.17,700.45
4767,"64,607.50",0.29,5.45,3.45,1.71,4.807,-0.003,0,0,4.49,5.8,2.6,1,0,0,0.05,709.9
4768,"64,624.75",0.888,10.4,27.25,38.89,4.373,-0.003,0,0,9.38,27.51,3.05,1,0,0,0.08,727.15
4769,"64,634.30",1.736,4.75,5.2,11.87,5.179,-0.003,0,0,3.35,7.47,3.3,1,0,0,0.41,736.7
4770,"64,661.00",0.504,3,6.2,3.95,4.691,0.006,0,0,1.63,8.27,2.35,1,0,0,0.25,763.4
4771,"64,665.10",0.333,1.5,1.3,0.67,4.977,0.006,0,0,1.08,2.13,0.85,1,0,0,0.25,767.5
4772,"64,671.70",0.204,1.6,1.45,0.4,4.428,0.006,0,0,1.14,2.03,0.9,1,0,0,0.14,774.1
4773,"64,688.60",0.583,6.85,10.8,9.72,3.986,0.006,0,0,5.68,12.31,1.95,1,0,0,0.08,791
4774,"64,694.45",0.595,3.8,2.65,2.78,4.48,0.006,0,0,2.45,5.04,2.65,1,0,0,0.19,796.85
4775,"64,711.25",0.94,8.65,30.05,31.44,3.967,0.006,0,0,7.04,9.33,3.05,1,0,0,0.11,813.65
4776,"64,725.45",1.047,6.9,17,19.56,4.147,0.006,0,0,5.56,22.04,5.6,1,0,0,0.15,827.85
4777,"64,738.15",0.223,4.4,1.5,0.69,4.941,0.003,0,0,3.88,2.19,0.95,1,0,0,0.05,21.35
4778,"64,747.15",1.004,3.95,12.95,12.63,4.523,0.003,0,0,2.99,14.87,2.5,1,0,0,0.27,30.35
4779,"64,756.45",0.717,2.2,2.5,2.45,4.916,0.003,0,0,1.44,3.6,1.05,1,0,0,0.4,39.65
4780,"64,763.15",0.299,1.9,1.6,0.69,4.761,0.003,0,0,1.34,2.43,1.1,1,0,0,0.18,46.35
4781,"64,769.20",0.22,2.35,3.65,0.87,4.59,0.003,0,0,1.81,4.63,1.3,1,0,0,0.1,52.4
4782,"64,803.60",0.897,9.15,30.05,69.86,3.18,0.024,0,0,4.86,33.98,4,1,0,0,0.15,86.8
4783,"64,818.00",1.892,10.35,29.3,66.05,3.717,0.024,0,0,8.52,35.52,7.15,1,0,0,0.18,101.2
4784,"64,820.65",1.132,2.45,7.45,8.74,5.453,0.024,0,0,1.59,8.44,1.6,1,0,0,0.57,103.85
4785,"64,824.50",0.391,1.4,1.65,0.9,6.186,0.024,0,0,0.97,2.53,0.85,1,0,0,0.32,107.7
4786,"64,836.90",0.345,3.2,3.95,1.81,4.904,0.024,0,0,2.3,5.73,2.1,1,0,0,0.12,120.1
4787,"64,863.70",0.113,0.85,1.7,0.21,3.607,-0.003,0,0,0.56,2.02,0.6,1,0,0,0.16,146.9
4788,"64,877.50",1.312,9.55,30.05,40.74,3.607,-0.003,0,0,8.46,13.47,2.6,1,0,0,0.12,160.7
4789,"64,878.90",0.458,1.35,2.65,1.36,4.837,-0.003,0,0,0.92,3.29,0.95,1,0,0,0.4,162.1
4790,"64,893.40",0.723,3.4,27,25.85,4.248,-0.003,0,0,2.36,28.54,2.05,1,0,0,0.25,176.6
4791,"64,907.80",0.931,7.9,11.55,17.63,4.407,-0.003,0,0,6.93,15.44,3.5,1,0,0,0.11,191
4792,"64,910.55",0.861,2.5,4.65,4.32,5.185,-0.003,0,0,1.74,5.49,1.3,1,0,0,0.4,193.75
4793,"64,934.10",0.65,5.7,30.05,35.41,4.044,-0.003,0,0,4.13,6.24,2.65,1,0,0,0.13,217.3
4794,"64,944.35",1.468,4.5,6.85,11.43,4.15,-0.003,0,0,3.15,7.85,3.15,1,0,0,0.37,227.55
4795,"64,959.05",1.437,5.5,30.05,59.33,4.279,-0.003,0,0,4.57,33.94,3.65,1,0,0,0.25,242.25
4796,"64,967.50",1.279,8.3,5.9,14.01,5.283,-0.003,0,0,7.4,12.96,7.25,1,0,0,0.14,250.7
4797,"64,979.75",1.035,3.2,6.2,6.71,5.46,-0.003,0,0,2.23,7.84,2,1,0,0,0.37,262.95
4798,"65,000.65",1.196,9.4,5.25,10.54,4.828,-0.003,0,0,7.61,8.88,4.3,1,0,0,0.13,283.85
4799,"65,018.45",2.341,5.55,28.25,64.7,4.367,-0.003,0,0,3.78,29.71,4,1,0,0,0.5,301.65
4800,"65,021.90",0.662,3.35,2.85,2.86,6.506,-0.003,0,0,2.71,4.28,1.35,1,0,0,0.2,305.1
4801,"65,031.85",0.665,3.2,2.55,2.36,6.329,-0.003,0,0,2.39,3.65,1.55,1,0,0,0.22,315.05
4802,"65,062.60",0.146,1.15,1.5,0.27,3.973,-0.009,0,0,0.77,1.94,0.75,1,0,0,0.15,345.8
4803,"65,069.50",0.638,4.3,30.05,26.17,3.973,-0.009,0,0,3.08,5.52,1.9,1,0,0,0.17,352.7
4804,"65,084.15",1.239,10,18.35,23.79,4.01,-0.009,0,0,9.14,12.47,2,1,0,0,0.11,367.35
4805,"65,097.15",0.51,2.25,4,2.41,4.477,-0.009,0,0,1.54,5.24,1.4,1,0,0,0.26,380.35
4806,"65,115.65",0.305,1.75,24.1,24.63,4.089,-0.009,0,0,1.23,24.96,1.1,1,0,0,0.2,398.85
4807,"65,123.85",1.263,6.2,14.5,22.79,4.12,-0.009,0,0,2.8,18.92,4.85,1,0,0,0.36,407.05
4808,"65,170.40",0.497,9,2.9,2.92,3.442,0.003,0,0,6.68,3.83,1.45,1,0,0,0.06,453.6
4809,"65,185.05",0.735,4.55,18.6,19.95,3.122,0.003,0,0,3.82,20.01,2.35,1,0,0,0.15,468.25
4810,"65,189.25",1.062,4,7.1,8.19,3.641,0.003,0,0,3.01,8.3,1.95,1,0,0,0.28,472.45
4811,"65,228.20",1.401,9,15.25,20.95,3.397,0.006,0,0,7.59,18.48,6.05,1,0,0,0.15,511.4
4812,"65,250.90",0.958,6,10.85,11.27,3.699,0.006,0,0,4.92,13.54,4.95,1,0,0,0.16,534.1
4813,"65,265.85",0.418,1.9,2.25,1.17,3.897,0.006,0,0,1.35,2.94,1,1,0,0,0.25,549.05
4814,"65,286.75",1.743,8.7,30.05,54.38,3.229,0.006,0,0,5.14,20.77,2.3,1,0,0,0.27,569.95
4815,"65,291.50",0.784,4.6,8.75,6.79,4.703,0.006,0,0,3.92,10.01,1.25,1,0,0,0.16,574.7
4816,"65,298.45",0.378,3.5,1.7,1.59,4.877,0.006,0,0,3.04,5.79,2.55,1,0,0,0.1,581.65
4817,"65,315.30",1.913,5.15,12.35,21.02,3.967,0.006,0,0,3.74,11.14,2.25,1,0,0,0.41,598.5
4818,"65,344.50",0.186,3.2,4.35,0.93,4.495,0.006,0,0,2.52,5.85,1.7,1,0,0,0.06,627.7
4819,"65,354.65",0.287,2.9,3,1.19,4.227,0.006,0,0,1.87,4.46,1.8,1,0,0,0.12,637.85
4820,"65,367.55",0.555,5.95,2.7,2.31,3.955,0.006,0,0,5.17,3.57,1.55,1,0,0,0.09,650.75
4821,"65,381.85",1.352,10.75,18.55,34.66,3.958,0.006,0,0,9.7,21,2.85,1,0,0,0.11,665.05
4822,"65,392.30",0.977,10.3,3.1,10.26,4.8,0.006,0,0,9.41,10.34,5.75,1,0,0,0.08,675.5
4823,"65,414.25",0.58,6.2,3.7,3.71,3.381,0.006,0,0,4.92,6.16,2.95,1,0,0,0.09,697.45
4824,"65,435.10",0.504,4.25,30.05,54.59,2.365,0.006,0,0,3.53,33.27,3.3,1,0,0,0.11,718.3
4825,"65,446.70",1.132,11.4,26.9,59.43,2.487,0.006,0,0,10.53,36.36,8.85,1,0,0,0.09,729.9
4826,"65,455.85",1.834,8.85,12.7,29.77,3.177,0.006,0,0,7.33,19.38,7.1,1,0,0,0.2,739.05
4827,"65,460.55",0.412,1.55,2.1,1.11,4.614,0.006,0,0,1.05,2.94,0.95,1,0,0,0.31,743.75
4828,"65,483.40",1.016,3.15,30.05,42.71,2.777,0.006,0,0,2.08,31.83,1.85,1,0,0,0.39,766.6
4829,"65,495.20",1.263,7.7,5.35,11.11,3.464,0.006,0,0,5.39,8.77,4.15,1,0,0,0.19,778.4
4830,"65,506.00",0.677,4,30.05,25.93,3.574,0.006,0,0,3.11,32.55,1.8,1,0,0,0.17,789.2
4831,"65,519.95",0.635,4.85,30.05,24.24,3.836,0.006,0,0,3.9,33.55,2.55,1,0,0,0.13,803.15
4832,"65,528.70",0.934,4.7,7.9,8.29,3.989,0.006,0,0,3.07,10.31,2.8,1,0,0,0.24,811.9
4833,"65,542.95",0.955,4.35,8.05,7.43,4.053,0.006,0,0,3.38,9,1.5,1,0,0,0.23,826.15
4834,"65,576.50",1.019,8.95,30.05,60.27,2.655,0,0,0,8,32.03,2.05,1,0,0,0.1,40.5
4835,"65,586.85",1.031,10.2,30.05,60.3,3.201,0,0,0,9.06,34.15,2.25,1,0,0,0.09,50.85
4836,"65,598.60",1.263,5.25,30.05,44.57,4.099,0,0,0,3.17,11.74,3.55,1,0,0,0.32,62.6
4837,"65,600.20",0.278,1.55,1.25,0.61,5.267,0,0,0,0.93,2.43,1.15,1,0,0,0.24,64.2
4838,"65,614.70",0.827,6.55,15.85,19.85,4.681,0,0,0,5.33,19.66,4.2,1,0,0,0.12,78.7
4839,"65,623.85",1.151,6.1,4.95,8.72,5.103,0,0,0,4.92,7.68,3.7,1,0,0,0.19,87.85
4840,"65,644.25",0.415,5.6,30.05,31.74,3.751,0,0,0,4.65,33.9,3.95,1,0,0,0.07,108.25
4841,"65,657.85",0.69,11.05,30.05,52.26,3.763,0,0,0,10.37,34.25,2.35,1,0,0,0.05,121.85
4842,"65,666.75",1.514,8.45,27.1,44.09,4.074,0,0,0,6.17,32.63,6.4,1,0,0,0.2,130.75
4843,"65,677.10",0.803,3.05,15,14.76,4.605,0,0,0,1.86,17.38,1.65,1,0,0,0.35,141.1
4844,"65,684.55",0.674,3,4.75,3.43,5.182,0,0,0,2.17,5.94,1.65,1,0,0,0.25,148.55
4845,"65,708.60",1.27,7.45,30.05,60.66,3.848,0,0,0,6.62,33.03,3.05,1,0,0,0.15,172.6
4846,"65,711.30",0.543,2.65,6.2,3.77,4.962,0,0,0,1.76,8.12,1.95,1,0,0,0.25,175.3
4847,"65,725.10",0.922,5,21.35,22.93,4.965,0,0,0,3.63,20.87,2.8,1,0,0,0.2,189.1
4848,"65,735.70",0.897,7.15,2.8,6.73,5.573,0,0,0,6.12,8.36,5.6,1,0,0,0.12,199.7
4849,"65,750.50",0.192,2,1.35,0.42,5.087,0,0,0,1.55,2.33,1.15,1,0,0,0.1,214.5
4850,"65,755.05",0.116,1.5,0.8,0.16,5.057,0,0,0,1.02,1.38,0.7,1,0,0,0.09,219.05
4851,"65,770.60",0.339,7.3,29.9,18.13,4.471,0,0,0,5.54,16.34,2.45,1,0,0,0.05,234.6
4852,"65,775.55",0.641,2.05,5.65,3.24,4.572,0,0,0,1.36,3.05,1.2,1,0,0,0.38,239.55
4853,"65,779.30",0.397,1.3,1.6,0.84,4.709,0,0,0,0.89,2.27,0.8,1,0,0,0.36,243.3
4854,"65,790.90",0.876,5.4,8.4,8.65,4.639,0,0,0,3.85,10.84,2.85,1,0,0,0.18,254.9
4855,"65,795.45",0.293,1.35,2.55,0.82,5.194,0,0,0,0.96,3.24,0.75,1,0,0,0.24,259.45
4856,"65,838.35",0.79,6.6,30.05,50.8,2.701,0.003,0,0,5.13,11.75,3.5,1,0,0,0.12,302.35
4857,"65,853.00",1.044,4.6,30.05,65.66,2.899,0.003,0,0,4.1,32.03,1.5,1,0,0,0.2,317
4858,"65,863.45",2.2,10.3,15.5,43.46,3.464,0.003,0,0,8.63,22.44,7.75,1,0,0,0.2,327.45
4859,"65,870.45",0.32,1.65,3.15,1.18,5.078,0.003,0,0,1.15,4.35,0.95,1,0,0,0.22,334.45
4860,"65,883.90",0.409,2.45,4.3,1.93,4.013,0.003,0,0,1.63,5.14,1.25,1,0,0,0.2,347.9
4861,"65,901.60",0.497,5.85,13.15,10.49,3.717,0.003,0,0,1.96,17.57,4.85,1,0,0,0.2,365.6
4862,"65,911.05",0.653,8.75,2.55,5.77,3.873,0.003,0,0,7.48,5.45,2.05,1,0,0,0.07,375.05
4863,"65,928.85",1.001,7.25,30.05,59.54,3.107,0.003,0,0,4.41,34.01,4.05,1,0,0,0.18,392.85
4864,"65,934.45",0.967,5.05,5.9,8.31,3.818,0.003,0,0,2.56,9.44,3.85,1,0,0,0.3,398.45
4865,"65,949.00",2.179,5.6,13.55,28.28,3.839,0.003,0,0,4.11,14.19,2.65,1,0,0,0.42,413
4866,"65,972.25",0.952,6.75,7.15,9.79,4.187,0.003,0,0,5.72,8.8,1.65,1,0,0,0.13,436.25
4867,"65,993.15",1.453,7.9,21.15,33.69,4.05,0.003,0,0,4.27,22.71,2.9,1,0,0,0.27,457.15
4868,"65,995.75",0.711,2.45,2.6,2.62,5.353,0.003,0,0,1.52,3.93,1.7,1,0,0,0.37,459.75
4869,"66,024.75",0.928,5.7,17.6,18.78,4.254,-0.006,0,0,3.72,20.1,3.35,1,0,0,0.2,488.75
4870,"66,030.45",0.65,3.1,4.95,3.74,4.901,-0.006,0,0,2.23,6.65,1.9,1,0,0,0.23,494.45
4871,"66,082.75",1.123,8.95,30.05,63.8,2.39,-0.003,0,0,6.34,34.33,4.35,1,0,0,0.14,546.75
4872,"66,092.85",1.331,5.6,19.85,32.07,3.238,-0.003,0,0,4.43,23.29,3.6,1,0,0,0.24,556.85
4873,"66,105.15",0.781,8.85,4.2,6.7,4.254,-0.003,0,0,6.91,6.98,2.95,1,0,0,0.09,569.15
4874,"66,115.40",0.229,2.05,1.8,0.58,3.687,-0.003,0,0,1.55,2.73,1.2,1,0,0,0.12,579.4
4875,"66,130.35",1.108,3.6,30.05,72.58,2.777,-0.003,0,0,2.5,32.1,2.1,1,0,0,0.35,594.35
4876,"66,143.85",1.721,5.9,30.05,71.76,3.284,-0.003,0,0,4.39,34.28,3.8,1,0,0,0.31,607.85
4877,"66,152.70",1.959,8.65,6.2,21.8,4.541,-0.003,0,0,7.35,11.84,5.7,1,0,0,0.21,616.7
4878,"66,172.90",1.416,7.5,4.55,10.83,4.16,-0.003,0,0,5.89,7.96,4.75,1,0,0,0.19,636.9
4879,"66,190.70",1.099,8.45,13.15,15.21,3.937,-0.003,0,0,7.37,15.14,2.9,1,0,0,0.12,654.7
4880,"66,201.20",0.262,2.7,1.8,0.89,4.388,-0.003,0,0,2.39,2.93,0.85,1,0,0,0.09,665.2
4881,"66,212.95",0.562,7.2,3.2,2.92,4.187,-0.003,0,0,6.37,4.36,1.6,1,0,0,0.07,676.95
4882,"66,226.10",0.571,7.1,3.6,3.98,4.102,-0.003,0,0,6.1,7.87,4.8,1,0,0,0.07,690.1
4883,"66,234.80",0.192,1.45,2.7,0.51,4.129,-0.003,0,0,1.04,2.62,0.85,1,0,0,0.15,698.8
4884,"66,248.35",0.83,8.1,27.2,28.8,4.08,-0.003,0,0,5.39,30.67,3.9,1,0,0,0.12,712.35
4885,"66,263.00",0.699,5.35,11.8,14.54,4.346,-0.003,0,0,3.38,14.79,2.95,1,0,0,0.17,727
4886,"66,268.70",1.178,4.25,3.75,6.36,4.77,-0.003,0,0,3.03,5.64,2.15,1,0,0,0.31,732.7
4887,"66,318.95",1.636,7.7,19.05,32.33,2.634,-0.012,0,0,5.49,20.06,2.9,1,0,0,0.24,782.95
4888,"66,328.10",0.598,5.6,4.75,4.88,3.745,-0.012,0,0,5.08,6.73,1.2,1,0,0,0.09,792.1
4889,"66,349.05",0.793,6.85,30.05,71.2,3.055,-0.012,0,0,5.34,35.15,5.2,1,0,0,0.12,813.05
4890,"66,360.55",2.765,10.15,30.05,80.04,3.381,-0.012,0,0,7.93,34.61,4.05,1,0,0,0.28,824.55
4891,"66,377.10",0.684,8.65,5.9,6.57,5.301,-0.018,0,0,7.8,6.84,1.3,1,0,0,0.07,21.9
4892,"66,379.90",0.412,2.75,1.6,1.3,5.832,-0.018,0,0,2.33,3.12,1.15,1,0,0,0.14,24.7
4893,"66,403.40",0.549,7.3,30.05,28.81,4.266,-0.018,0,0,6.38,35.72,5.75,1,0,0,0.07,48.2
4894,"66,406.60",0.436,1.55,13.55,5.59,4.666,-0.018,0,0,1.03,14.16,0.9,1,0,0,0.34,51.4
4895,"66,416.95",0.562,5,2.3,2.34,4.785,-0.018,0,0,4.2,3.62,1.35,1,0,0,0.11,61.75
4896,"66,426.40",1.022,5.15,4.55,5.92,4.785,-0.018,0,0,3.97,5.46,2.5,1,0,0,0.21,71.2
4897,"66,464.75",1.611,6.65,5.75,12.8,5.261,0.012,0,0,4.84,8.07,3.2,1,0,0,0.27,109.55
4898,"66,477.75",0.851,4.05,4.75,5.57,5.347,0.012,0,0,2.99,7.1,2.55,1,0,0,0.23,122.55
4899,"66,491.55",0.134,1.3,1.3,0.23,5.234,0.012,0,0,0.91,1.88,0.85,1,0,0,0.12,136.35
4900,"66,501.05",0.146,1.75,1.95,0.36,4.733,0.012,0,0,1.27,2.65,1.05,1,0,0,0.09,145.85
4901,"66,509.45",0.571,3.1,30.05,26.27,4.468,0.012,0,0,2.24,32.02,2.05,1,0,0,0.2,154.25
4902,"66,523.55",0.681,2.85,15.4,14.43,4.703,0.012,0,0,1.9,16.48,1.9,1,0,0,0.29,168.35
4903,"66,532.30",0.903,5.05,3.45,4.92,5.2,0.012,0,0,3.53,5.68,2.45,1,0,0,0.2,177.1
4904,"66,565.70",0.903,9.05,30.05,36.9,4.611,0.012,0,0,7.69,34.15,4.2,1,0,0,0.09,210.5
4905,"66,577.05",0.739,9,28.15,30.82,4.947,0.012,0,0,8.43,4.62,0.95,1,0,0,0.07,221.85
4906,"66,589.45",1.291,8.7,14.5,22.85,4.968,0.012,0,0,7.38,21.12,7.25,1,0,0,0.14,234.25
4907,"66,600.00",0.83,5.2,2.85,5.13,5.344,0.012,0,0,4.48,7.14,3.85,1,0,0,0.15,244.8
4908,"66,619.25",0.247,7.4,1.45,1.28,4.88,0.012,0,0,6.77,3.43,2.25,1,0,0,0.03,264.05
4909,"66,630.15",1.166,7.9,5.65,10.02,4.88,0.012,0,0,6.39,8.98,4,1,0,0,0.15,274.95
4910,"66,662.10",2.441,8.65,8.5,26.14,2.951,-0.055,0,0,6.46,11.54,5.05,1,0,0,0.3,306.9
4911,"66,684.10",1.077,7.1,30.05,32.02,3.079,-0.055,0,0,6.09,8.12,2.6,1,0,0,0.14,328.9
4912,"66,697.25",0.967,6.6,17.85,18.99,3.238,-0.055,0,0,5.74,22.53,5.1,1,0,0,0.13,342.05
4913,"66,709.80",0.87,9,4.7,9.39,3.363,-0.055,0,0,8.32,12.1,6.4,1,0,0,0.08,354.6
4914,"66,727.55",0.937,10.05,30.05,48.47,3.375,-0.055,0,0,8.86,32.79,2.4,1,0,0,0.08,372.35
4915,"66,737.70",1.337,9.6,19.1,29.15,3.857,-0.055,0,0,7.98,24.54,4.3,1,0,0,0.13,382.5
4916,"66,752.65",0.528,1.75,2.1,1.42,4.66,-0.055,0,0,1.16,2.89,1,1,0,0,0.37,397.45
4917,"66,773.55",0.403,4.5,30.05,70.07,3.452,-0.055,0,0,3.96,32.43,2.45,1,0,0,0.08,418.35
4918,"66,779.90",2.811,6.1,30.05,73.38,3.604,-0.055,0,0,4.51,28.43,3.5,1,0,0,0.5,424.7
4919,"66,787.95",0.522,2.75,6.05,3.15,5.759,-0.055,0,0,2.04,7.39,1.7,1,0,0,0.2,432.75
4920,"66,812.00",0.638,3.9,4.95,3.74,4.938,-0.055,0,0,3.14,6.27,1.7,1,0,0,0.16,456.8
4921,"66,823.95",0.415,2.4,2.15,1.25,4.272,-0.055,0,0,1.65,3.2,1.45,1,0,0,0.2,468.75
4922,"66,872.85",0.876,7.25,30.05,23.32,3.586,-0.006,0,0,5.32,12.76,3.25,1,0,0,0.13,517.65
4923,"66,886.45",0.47,2.05,3.25,1.51,3.839,-0.006,0,0,1.24,2.95,0.9,1,0,0,0.3,531.25
4924,"66,893.55",0.583,2.95,15.8,11.18,3.894,-0.006,0,0,2.12,17.11,1.8,1,0,0,0.22,538.35
4925,"66,902.20",0.815,5.55,5.1,6.2,4.053,-0.006,0,0,3.8,6.97,2.2,1,0,0,0.17,547
4926,"66,917.50",0.555,5.9,4.8,3.93,3.976,-0.006,0,0,4.89,8.63,4.45,1,0,0,0.09,562.3
4927,"66,927.50",0.143,1.65,1.2,0.27,3.687,-0.006,0,0,1.18,1.95,0.95,1,0,0,0.1,572.3
4928,"66,942.15",0.739,8.75,24.3,31.64,3.516,-0.006,0,0,8.1,25.97,2.25,1,0,0,0.07,586.95
4929,"66,952.55",1.367,10.3,9.5,20.13,3.827,-0.006,0,0,7.44,13.56,4.55,1,0,0,0.15,597.35
4930,"66,979.50",0.336,3.85,2.7,1.52,3.415,0.006,0,0,2.63,4.95,2.65,1,0,0,0.1,624.3
4931,"66,987.90",0.577,3.15,2.8,2.35,3.305,0.006,0,0,2.21,4.51,2.25,1,0,0,0.21,632.7
4932,"66,994.10",0.516,1.8,2.85,1.63,3.32,0.006,0,0,1.17,3.4,1.1,1,0,0,0.35,638.9
4933,"67,015.05",1.047,3.55,30.05,67.21,2.557,0.006,0,0,2.71,32.07,2.1,1,0,0,0.31,659.85
4934,"67,026.65",2.426,11.2,18.05,48.68,3.088,0.006,0,0,10.61,19.17,2.15,1,0,0,0.18,671.45
4935,"67,028.80",0.653,2.15,2.7,2.4,5.386,0.006,0,0,1.41,4.09,1.65,1,0,0,0.37,673.6
4936,"67,052.85",0.809,6.05,30.05,41.79,3.86,0.006,0,0,4.35,32.48,2.5,1,0,0,0.15,697.65
4937,"67,064.55",0.83,8.5,17.1,18.01,4.55,0.006,0,0,7.5,19.9,6.9,1,0,0,0.09,709.35
4938,"67,069.95",0.586,3.7,5.95,4.32,5.02,0.006,0,0,3.13,9.38,2.85,1,0,0,0.15,714.75
4939,"67,086.35",0.552,3.7,17.9,10.98,4.849,0.006,0,0,1.86,20.3,2.75,1,0,0,0.24,731.15
4940,"67,092.00",0.488,2.45,11.3,4.67,5.075,0.006,0,0,1.85,5.85,1.45,1,0,0,0.21,736.8
4941,"67,098.35",0.33,1.6,4.55,1.28,5.2,0.006,0,0,1.12,5.04,0.95,1,0,0,0.24,743.15
4942,"67,108.40",0.171,2.55,0.85,0.34,4.88,0.006,0,0,2.08,1.88,1.2,1,0,0,0.07,753.2
4943,"67,117.95",0.763,5.8,30.05,47.58,4.337,0.006,0,0,4.23,34.38,4.4,1,0,0,0.14,762.75
4944,"67,132.55",1.483,6.6,30.05,49.29,4.7,0.006,0,0,5.67,24.22,2.6,1,0,0,0.21,777.35
4945,"67,134.35",0.33,1.8,2.8,1.18,6.076,0.006,0,0,1.19,4.07,1.3,1,0,0,0.22,779.15
4946,"67,146.30",0.885,5.75,2.55,4.45,6.046,0.006,0,0,4.65,5,2.85,1,0,0,0.15,791.1
4947,"67,159.10",0.845,4.3,10.35,8.79,5.414,0.006,0,0,3.33,11.97,2.05,1,0,0,0.2,803.9
4948,"67,167.25",0.256,1.4,1.3,0.51,5.899,0.006,0,0,1.01,2.13,0.85,1,0,0,0.2,812.05
4949,"67,185.05",1.12,9.9,28,36.44,4.944,0.006,0,0,8.96,29.09,2.15,1,0,0,0.1,829.85
4950,"67,186.50",1.407,4.65,4.65,7.99,5.157,-0.027,0,0,3.58,6.43,2.55,1,0,0,0.31,12.1
4951,"67,195.65",0.916,3.25,15.65,16.29,5.304,-0.027,0,0,1.66,17.85,2.4,1,0,0,0.44,21.25
4952,"67,204.00",0.772,5.8,6.1,6.69,5.688,-0.027,0,0,5.14,7.61,1.2,1,0,0,0.12,29.6
4953,"67,228.05",1.514,6.95,30.05,53.78,3.809,-0.027,0,0,5.62,25.71,5.05,1,0,0,0.22,53.65
4954,"67,236.95",1.324,8.65,5,12.78,4.865,-0.027,0,0,7.71,10.29,4.85,1,0,0,0.14,62.55
4955,"67,252.70",0.732,2.85,18.3,16.25,4.535,-0.027,0,0,1.96,19.37,1.7,1,0,0,0.3,78.3
4956,"67,264.70",1.282,8.95,4.3,11.51,4.608,-0.027,0,0,7.91,7.58,2.5,1,0,0,0.13,90.3
4957,"67,275.40",0.214,1.45,1.25,0.38,4.23,-0.027,0,0,1.03,1.9,0.9,1,0,0,0.17,101
4958,"67,292.40",1.825,6.45,13.35,28.64,3.442,-0.027,0,0,5.48,15.03,2.75,1,0,0,0.27,118
4959,"67,295.90",0.586,3.5,4.75,3.44,5.066,-0.027,0,0,2.86,8.41,2.45,1,0,0,0.16,121.5
4960,"67,299.35",0.192,0.95,0.95,0.28,5.289,-0.027,0,0,0.67,1.63,0.55,1,0,0,0.23,124.95
4961,"67,317.15",0.998,5.7,17.4,23.87,3.723,-0.027,0,0,4.94,19.4,3.1,1,0,0,0.16,142.75
4962,"67,320.20",0.949,2.9,8.15,6.88,4.55,-0.027,0,0,2.18,8.77,1.5,1,0,0,0.35,145.8
4963,"67,341.85",1.086,3.5,30.05,46.21,3.857,-0.027,0,0,2.29,32.06,2.1,1,0,0,0.38,167.45
4964,"67,358.40",1.279,5.6,25.55,47.26,4.077,-0.027,0,0,4.76,28.17,2.1,1,0,0,0.22,184
4965,"67,365.85",1.84,6.55,8.9,17.58,4.971,-0.027,0,0,3.89,10.68,3.2,1,0,0,0.38,191.45
4966,"67,412.40",0.864,5.9,15.4,14.36,2.841,-0.018,0,0,4.51,18.29,5.05,1,0,0,0.15,238
4967,"67,420.70",0.348,1.5,1.6,0.75,3.418,-0.018,0,0,1.04,2.28,0.85,1,0,0,0.27,246.3
4968,"67,451.75",1.056,5.9,30.05,41.06,2.463,0.006,0,0,3.93,34.03,4.05,1,0,0,0.22,277.35
4969,"67,469.50",0.854,8.05,30.05,57.34,2.936,0.006,0,0,6.64,33.5,2.55,1,0,0,0.1,295.1
4970,"67,483.30",1.849,10.4,30.05,65.84,3.461,0.006,0,0,8.47,34.45,3.4,1,0,0,0.17,308.9
4971,"67,488.25",0.473,2.2,1.8,1.44,5.045,0.006,0,0,1.48,3.3,1.5,1,0,0,0.26,313.85
4972,"67,503.60",0.842,3.7,30.05,41.02,4.584,0.006,0,0,2.87,32.68,2.7,1,0,0,0.23,329.2
4973,"67,510.35",1.389,4.65,10.9,14.65,5.02,0.006,0,0,3.51,12.19,1.8,1,0,0,0.32,335.95
4974,"67,516.85",0.494,1.9,2.8,1.79,5.664,0.006,0,0,1.32,4.1,1.1,1,0,0,0.3,342.45
4975,"67,531.55",0.998,8.7,28.85,38.98,5.35,0.006,0,0,8.05,29.95,2.1,1,0,0,0.1,357.15
4976,"67,535.05",0.787,3.4,2.55,3.4,6.155,0.006,0,0,2.64,4.91,2.3,1,0,0,0.24,360.65
4977,"67,541.65",0.519,3.35,3,2.52,6.207,0.006,0,0,2.59,5.41,2.6,1,0,0,0.16,367.25
4978,"67,550.25",0.958,4.25,3.7,4.92,6.223,0.006,0,0,3.22,5.22,2,1,0,0,0.24,375.85
4979,"67,590.80",1.392,9.1,14,25.02,3.345,0.018,0,0,3.8,14.41,1.35,1,0,0,0.29,416.4
4980,"67,593.15",0.937,2.3,5.75,5.46,4.599,0.018,0,0,1.53,6.45,1.75,1,0,0,0.49,418.75
4981,"67,614.20",0.793,6.65,30.05,38.26,3.476,0.018,0,0,5.43,33.82,3.85,1,0,0,0.12,439.8
4982,"67,626.80",2.072,8.7,8.65,23.02,3.564,0.018,0,0,7.15,11.1,3.15,1,0,0,0.23,452.4
4983,"67,639.00",0.504,2.35,9.1,4.64,4.041,0.018,0,0,1.82,10.6,1.25,1,0,0,0.22,464.6
4984,"67,643.90",0.342,2.7,3.45,1.71,4.202,0.018,0,0,2.1,5.85,2.1,1,0,0,0.13,469.5
4985,"67,657.65",0.653,4.65,16.15,8.86,3.909,0.018,0,0,3.69,17.27,1.55,1,0,0,0.14,483.25
4986,"67,672.00",0.195,1.3,1.1,0.32,4.242,0.018,0,0,0.93,1.7,0.7,1,0,0,0.17,497.6
4987,"67,681.60",0.644,3.5,28.4,22.53,3.558,0.018,0,0,2.51,6.09,1.95,1,0,0,0.2,507.2
4988,"67,694.60",1.202,7.5,13.2,16.67,3.625,0.018,0,0,6.41,14.41,2.05,1,0,0,0.15,520.2
4989,"67,700.20",0.446,1.6,4.4,1.76,4.33,0.018,0,0,1.1,3.67,0.95,1,0,0,0.32,525.8
4990,"67,719.75",0.806,4.55,12.65,12.64,3.571,0.018,0,0,2.88,14.66,2.65,1,0,0,0.22,545.35
4991,"67,723.65",0.369,2,6,2.14,4.236,0.018,0,0,1.39,6.95,1.1,1,0,0,0.21,549.25
4992,"67,738.00",1.16,4.5,25.15,32.98,3.799,0.018,0,0,3.88,27.1,2.95,1,0,0,0.24,563.6
4993,"67,744.25",0.858,6.2,7.85,9.58,4.633,0.018,0,0,4.19,11.47,3.7,1,0,0,0.16,569.85
4994,"67,779.10",0.476,2.05,4.3,2.29,3.47,-0.024,0,0,1.43,5.15,1.3,1,0,0,0.27,604.7
4995,"67,791.35",0.754,3.5,30.05,46.41,3.235,-0.024,0,0,2.25,31.75,1.8,1,0,0,0.27,616.95
4996,"67,799.05",0.711,2.8,30.05,45.37,3.577,-0.024,0,0,1.91,31.89,1.7,1,0,0,0.3,624.65
4997,"67,813.15",2.197,10.25,30.05,62.85,3.635,-0.024,0,0,7.77,35.88,5.25,1,0,0,0.23,638.75
4998,"67,832.75",0.568,2.8,30.05,28.83,4.788,-0.024,0,0,1.94,32.09,1.85,1,0,0,0.23,658.35
4999,"67,846.00",0.723,6.35,25.05,30.62,5.017,-0.024,0,0,5.36,26.44,1.45,1,0,0,0.11,671.6
5000,"67,854.35",0.464,6.9,15.15,13.72,5.606,-0.024,0,0,5.98,7.1,4.6,1,0,0,0.06,679.95
5001,"67,863.10",1.498,5.2,5,9.69,5.637,-0.024,0,0,3.6,6.61,2,1,0,0,0.33,688.7
5002,"67,882.70",0.937,2.6,30.05,43.77,3.641,-0.024,0,0,1.68,31.7,1.75,1,0,0,0.45,708.3
5003,"67,894.95",1.331,8.6,30.05,66.54,3.751,-0.024,0,0,7.68,13.63,6.8,1,0,0,0.14,720.55
5004,"67,909.40",2.304,7.15,30.05,69.19,3.94,-0.024,0,0,4.19,35.17,4.8,1,0,0,0.44,735
5005,"67,923.30",1.111,3.9,3.35,6.18,5.545,-0.024,0,0,1.63,5.92,2.95,1,0,0,0.55,748.9
5006,"67,937.90",0.494,6.05,17.4,11.02,5.164,-0.024,0,0,4.26,19.47,2.35,1,0,0,0.09,763.5
5007,"67,946.25",0.97,3.2,3.7,4.59,5.301,-0.024,0,0,2.19,5.03,1.9,1,0,0,0.35,771.85
5008,"67,953.35",0.354,1.45,1.3,0.7,5.411,-0.024,0,0,1.04,2.08,0.8,1,0,0,0.27,778.95
5009,"67,971.05",1.089,3.2,22.5,28.88,4.437,-0.024,0,0,2.54,23.3,1.8,1,0,0,0.34,796.65
5010,"67,975.70",0.928,4.55,2.85,5.32,5.276,-0.024,0,0,3.73,6.45,3.7,1,0,0,0.2,801.3
5011,"67,984.50",0.909,2.75,6.1,5.93,5.008,-0.024,0,0,1.79,7.2,1.75,1,0,0,0.41,810.1
5012,"68,000.10",0.363,4.75,1.5,1.16,4.724,-0.024,0,0,3.98,2.51,1.25,1,0,0,0.07,825.7
5013,"68,012.00",1.483,7.95,9.75,16.54,4.694,-0.018,0,0,6.05,13.24,4.4,1,0,0,0.2,18.4
5014,"68,017.45",0.369,1.55,2.7,1.19,5.42,-0.018,0,0,1.07,3.71,0.9,1,0,0,0.28,23.85
5015,"68,058.00",0.732,8.95,30.05,61.28,2.658,0.003,0,0,4.03,33.11,3.15,1,0,0,0.15,64.4
5016,"68,067.70",2.512,9.3,23.2,52.07,2.985,0.003,0,0,7.41,24.8,5.25,1,0,0,0.27,74.1
5017,"68,081.00",0.607,3.85,4.75,3.86,4.01,0.003,0,0,3.24,8.24,1.65,1,0,0,0.15,87.4
5018,"68,095.00",0.323,1.6,1.75,0.71,3.72,0.003,0,0,1.1,2.34,0.9,1,0,0,0.24,101.4
5019,"68,106.90",0.613,8.25,13.45,9.75,3.653,0.003,0,0,5.34,14.3,3.9,1,0,0,0.09,113.3
5020,"68,112.35",0.351,3.8,1.75,1.35,4.117,0.003,0,0,3.27,3.52,1.15,1,0,0,0.09,118.75
5021,"68,129.85",0.339,1.75,19.55,9.59,3.336,0.003,0,0,1.15,20.19,1.1,1,0,0,0.24,136.25
5022,"68,136.30",0.705,3.95,6.8,5.61,3.473,0.003,0,0,2.86,8.68,2.15,1,0,0,0.2,142.7
5023,"68,155.25",0.47,3.3,8.85,4.95,3.232,0.003,0,0,2.5,10.52,2.2,1,0,0,0.15,161.65
5024,"68,158.45",0.272,1.65,3.65,1.11,3.543,0.003,0,0,1.11,4.52,1,1,0,0,0.2,164.85
5025,"68,179.35",1.358,5.1,30.05,76.11,2.704,0.003,0,0,3.88,32.89,2.9,1,0,0,0.28,185.75
5026,"68,185.70",1.404,6.1,30.05,47.15,3.723,0.003,0,0,4.24,32.88,4.5,1,0,0,0.26,192.1
5027,"68,193.65",0.571,2.35,12.1,6.65,4.901,0.003,0,0,1.52,13.01,1.15,1,0,0,0.3,200.05
5028,"68,200.05",0.516,3.1,5.15,3.08,5.048,0.003,0,0,2.37,7.24,2.25,1,0,0,0.17,206.45
5029,"68,209.55",0.226,1.5,1.55,0.46,4.712,0.003,0,0,1.01,2.21,0.9,1,0,0,0.18,215.95
5030,"68,219.05",0.333,3.8,2.2,1.09,4.346,0.003,0,0,2.86,3.25,1.4,1,0,0,0.09,225.45
5031,"68,227.55",0.897,4.7,30.05,48.36,4.343,0.003,0,0,3.52,32.75,2.8,1,0,0,0.2,233.95
5032,"68,241.50",1.694,9.95,21.45,37.96,4.718,0.003,0,0,7.5,24,3.6,1,0,0,0.18,247.9
5033,"68,255.20",0.974,6.15,4.4,8.19,5.328,0.003,0,0,3.78,9.17,3.75,1,0,0,0.21,261.6
5034,"68,276.25",0.763,4,30.05,40.89,3.976,0.003,0,0,2.3,32.03,2.05,1,0,0,0.27,282.65
5035,"68,290.95",2.097,8.8,30.05,54.89,4.028,0.003,0,0,7.06,27.04,5.2,1,0,0,0.24,297.35
5036,"68,306.90",1.016,4.6,4.35,6.23,4.892,0.003,0,0,3.48,6.19,2,1,0,0,0.23,313.3
5037,"68,316.75",0.574,3.3,3,2.69,4.91,0.003,0,0,2.25,5.12,2.35,1,0,0,0.2,323.15
5038,"68,339.20",0.696,9.85,19.25,16.17,3.836,0.003,0,0,8.75,20.56,2.1,1,0,0,0.06,345.6
5039,"68,344.00",0.507,3.3,3.7,2.57,4.391,0.003,0,0,2.31,5.34,2.45,1,0,0,0.18,350.4
5040,"68,350.80",0.122,1.15,1,0.19,4.413,0.003,0,0,0.85,1.63,0.7,1,0,0,0.11,357.2
5041,"68,354.60",0.104,1.5,1.2,0.18,4.327,0.003,0,0,1.02,1.88,0.9,1,0,0,0.08,361
5042,"68,369.25",0.848,7.45,30.05,42.44,3.732,0.003,0,0,6.75,34.87,4.9,1,0,0,0.1,375.65
5043,"68,371.15",0.479,1.85,5.6,2.36,4.471,0.003,0,0,1.25,4.64,1.15,1,0,0,0.31,377.55
5044,"68,384.50",1.321,5.35,10.85,12.97,4.483,0.003,0,0,4.05,12.51,3.5,1,0,0,0.26,390.9
5045,"68,391.65",0.565,3.5,3.65,3.17,4.773,0.003,0,0,2.98,7.16,2.7,1,0,0,0.15,398.05
5046,"68,401.40",0.449,2.25,2,1.2,4.575,0.003,0,0,1.6,2.78,1.15,1,0,0,0.22,407.8
5047,"68,416.25",0.818,3.35,8.15,5.7,3.961,0.003,0,0,2.26,5.03,1.85,1,0,0,0.29,422.65
5048,"68,421.80",0.281,1.45,2.4,0.83,4.184,0.003,0,0,1,3.4,0.9,1,0,0,0.23,428.2
5049,"68,435.60",0.525,6.15,2.4,2.8,3.986,0.003,0,0,5.27,5.66,3.75,1,0,0,0.08,442
5050,"68,453.35",0.952,7,30.05,45.93,3.415,0.003,0,0,6.4,31.18,1.65,1,0,0,0.12,459.75
5051,"68,462.00",1.437,8.5,17.2,26,3.961,0.003,0,0,7.6,24.24,7.25,1,0,0,0.15,468.4
5052,"68,471.05",0.687,2.95,4.55,3.94,4.48,0.003,0,0,1.66,6.22,1.95,1,0,0,0.33,477.45
5053,"68,487.40",0.388,1.95,4.25,1.7,3.561,0.003,0,0,1.34,4.91,1.1,1,0,0,0.23,493.8
5054,"68,498.30",0.388,3.6,30.05,35.25,3.482,0.003,0,0,2.52,32.58,2.6,1,0,0,0.12,504.7
5055,"68,510.30",0.906,5.35,30.05,38.84,3.778,0.003,0,0,4.12,31.94,1.85,1,0,0,0.18,516.7
5056,"68,514.00",0.543,2.25,20.6,11.55,4.572,0.003,0,0,1.57,6,1.35,1,0,0,0.28,520.4
5057,"68,527.40",0.751,7.45,6.4,7.41,4.636,0.003,0,0,6.06,11.23,4,1,0,0,0.1,533.8
5058,"68,542.35",0.943,4.35,5.85,6.68,4.562,0.003,0,0,3.32,8.15,2.95,1,0,0,0.23,548.75
5059,"68,559.80",1.367,7.85,5.65,10.89,4.565,0.003,0,0,6.16,7.82,2.9,1,0,0,0.18,566.2
5060,"68,587.95",1.324,5.15,30.05,62.8,3.265,-0.006,0,0,2.75,32.33,2.35,1,0,0,0.39,594.35
5061,"68,602.40",1.883,5.65,21.6,49.01,3.711,-0.006,0,0,4.76,25.72,4.1,1,0,0,0.32,608.8
5062,"68,609.40",0.879,6.9,2.8,6.64,5.212,-0.006,0,0,5.16,7.4,4,1,0,0,0.14,615.8
5063,"68,616.40",0.616,2.3,3.85,2.85,5.219,-0.006,0,0,1.5,4.99,1.45,1,0,0,0.33,622.8
5064,"68,630.35",0.244,2.35,2.15,0.64,3.873,-0.006,0,0,1.73,2.7,1,1,0,0,0.11,636.75
5065,"68,636.25",0.128,1.05,0.9,0.17,3.619,-0.006,0,0,0.77,1.35,0.6,1,0,0,0.13,642.65
5066,"68,645.40",0.467,3.45,2.1,1.53,2.841,-0.006,0,0,2.75,3.3,1.6,1,0,0,0.14,651.8
5067,"68,655.70",0.287,4.55,2.05,1.01,2.594,-0.006,0,0,3.93,2.7,1.15,1,0,0,0.06,662.1
5068,"68,666.40",1.434,7.2,30.05,61.38,2.594,-0.006,0,0,5.25,34.35,4.2,1,0,0,0.22,672.8
5069,"68,679.25",1.022,6.75,30.05,30.51,3.717,-0.006,0,0,5.64,21.36,1.6,1,0,0,0.14,685.65
5070,"68,685.45",0.848,1.85,10.35,6.04,4.245,-0.006,0,0,1.21,5.71,1.1,1,0,0,0.56,691.85
5071,"68,693.30",0.195,1.5,2.4,0.58,4.495,-0.006,0,0,1.09,3.28,0.9,1,0,0,0.14,699.7
5072,"68,702.90",0.708,2.85,12,6.3,4.166,-0.006,0,0,1.91,7.1,1.95,1,0,0,0.3,709.3
5073,"68,755.90",1.248,6.85,30.05,40.78,3.29,-0.012,0,0,4.59,28.7,4.8,1,0,0,0.22,762.3
5074,"68,761.00",0.845,4.6,6.2,7.22,4.263,-0.012,0,0,2.69,9.21,2.95,1,0,0,0.25,767.4
5075,"68,774.25",0.201,3.2,2.05,0.6,4.065,-0.012,0,0,2.31,2.93,1.4,1,0,0,0.07,780.65
5076,"68,787.75",1.105,6.8,10.95,15.13,3.87,-0.012,0,0,4.95,13.7,3.8,1,0,0,0.18,794.15
5077,"68,791.20",0.287,1.75,2.25,0.81,4.916,-0.012,0,0,1.25,3.05,1,1,0,0,0.18,797.6
5078,"68,810.85",0.357,6.25,2.95,2,4.004,-0.012,0,0,5.43,6.54,4,1,0,0,0.05,817.25
5079,"68,822.00",0.43,4.6,2.45,1.95,3.717,-0.012,0,0,3.9,5.45,3.45,1,0,0,0.09,828.4
5080,"68,810.85",0.247,4.85,2.4,1.02,4.114,0.012,0,0,4.05,3.3,1.3,1,0,0,0.05,-1.95
5081,"68,822.00",0.43,4.6,2.45,1.95,3.717,0.012,0,0,3.9,5.45,3.45,1,0,0,0.09,9.2
5082,"68,834.75",0.65,5.35,11.6,6.92,3.5,0.012,0,0,2.95,11.09,1.9,1,0,0,0.18,21.95
5083,"68,840.55",0.217,2.45,2.25,0.78,3.882,0.012,0,0,1.77,3.99,1.15,1,0,0,0.1,27.75
5084,"68,853.35",0.903,4,30.05,40.16,3.564,0.012,0,0,2.89,32.69,2.7,1,0,0,0.25,40.55
5085,"68,859.60",1.129,4.2,18.75,16.99,4.227,0.012,0,0,3.45,5.61,1.8,1,0,0,0.26,46.8
5086,"68,869.35",1.062,4.6,4.2,6.25,4.395,0.012,0,0,3.6,5.71,1.75,1,0,0,0.24,56.55
5087,"68,875.70",0.256,1.4,2.05,0.68,4.63,0.012,0,0,0.99,2.87,0.85,1,0,0,0.21,62.9
5088,"68,889.00",0.266,5.6,6.15,2.12,4.15,0.012,0,0,4.95,2.63,1.25,1,0,0,0.04,76.2
5089,"68,902.35",2.029,5.15,26.3,54.27,4.163,0.012,0,0,4.01,23.92,2,1,0,0,0.41,89.55
5090,"68,906.50",0.851,4.05,2.75,4.2,5.954,0.012,0,0,3.31,5.68,2.85,1,0,0,0.21,93.7
5091,"68,915.60",0.522,5.55,3.4,3.52,5.984,0.012,0,0,1.55,4.97,1.2,1,0,0,0.27,102.8
5092,"68,955.40",1.236,8.55,3.9,10.84,3.983,-0.009,0,0,6.17,9.14,5.85,1,0,0,0.16,142.6
5093,"68,967.50",0.717,4.15,3.15,3.71,4.001,-0.009,0,0,3.21,5.72,2.9,1,0,0,0.18,154.7
5094,"68,979.30",0.8,6.9,26.05,33.98,4.004,-0.009,0,0,5.46,9.4,3.45,1,0,0,0.12,166.5
5095,"68,993.95",1.981,6.95,9.2,23.07,4.132,-0.009,0,0,5.38,11.83,3.3,1,0,0,0.29,181.15
5096,"68,995.60",0.211,1.65,1.15,0.52,6.015,-0.009,0,0,0.43,2.54,1.45,1,0,0,0.4,182.8
5097,"69,009.15",0.168,1.3,1.4,0.3,4.013,-0.009,0,0,0.94,1.9,0.75,1,0,0,0.14,196.35
5098,"69,015.20",0.143,2.15,2.15,0.44,3.891,-0.009,0,0,1.43,3.28,1.35,1,0,0,0.08,202.4
5099,"69,029.85",1.318,6.25,16,23.32,3.354,-0.009,0,0,4.75,18.17,3.2,1,0,0,0.22,217.05
5100,"69,031.65",0.281,1.6,1.6,0.66,4.565,-0.009,0,0,1.05,2.48,0.85,1,0,0,0.21,218.85
5101,"69,037.35",0.146,2.1,2.05,0.4,4.501,-0.009,0,0,1.52,2.85,1.15,1,0,0,0.08,224.55
5102,"69,040.85",0.128,1,1.1,0.19,4.52,-0.009,0,0,0.71,1.53,0.55,1,0,0,0.14,228.05
5103,"69,063.80",0.708,4.85,30.05,51.78,2.869,-0.009,0,0,3.34,33.13,3.15,1,0,0,0.17,251
5104,"69,073.50",1.791,9.05,30.05,64.01,3.174,-0.009,0,0,7.7,32.76,2.25,1,0,0,0.19,260.7
5105,"69,085.95",1.236,6.8,30.05,47.98,3.806,-0.009,0,0,5.46,33.57,2.7,1,0,0,0.18,273.15
5106,"69,099.05",1.3,6.05,12.45,19.5,4.358,-0.009,0,0,4.99,16.08,4.2,1,0,0,0.21,286.25
5107,"69,101.95",0.494,2.85,2.25,2.09,5.493,-0.009,0,0,1,4.61,2.4,1,0,0,0.4,289.15
5108,"69,114.25",0.366,1.7,1.75,0.86,4.736,-0.009,0,0,1.15,2.51,1.05,1,0,0,0.25,301.45
5109,"69,128.70",0.677,6.1,3.3,2.98,3.824,-0.009,0,0,5.18,3.92,1.15,1,0,0,0.1,315.9
5110,"69,151.10",0.613,8.35,2.3,2.47,3.29,-0.009,0,0,1.9,3.16,1.35,1,0,0,0.26,338.3
5111,"69,163.35",1.587,5.4,30.05,71.51,2.963,-0.009,0,0,3.09,33.54,3.55,1,0,0,0.41,350.55
5112,"69,172.50",1.376,6.35,5.9,10.8,4.303,-0.009,0,0,4.96,7.66,2.5,1,0,0,0.22,359.7
5113,"69,182.65",1.035,3.05,30.05,31.88,4.541,-0.009,0,0,1.92,5.15,2,1,0,0,0.43,369.85
5114,"69,193.25",1.437,4.8,30.05,38.95,4.623,-0.009,0,0,3.53,32.54,1.95,1,0,0,0.33,380.45
5115,"69,203.45",0.623,2.65,4.7,3.3,5.212,-0.009,0,0,1.81,5.53,1.6,1,0,0,0.28,390.65
5116,"69,218.10",0.891,8.65,18.25,19.57,5.237,-0.009,0,0,7.86,24.18,5.1,1,0,0,0.09,405.3
5117,"69,232.25",0.839,5.6,2.8,4.12,5.612,-0.009,0,0,3.04,4.46,1.85,1,0,0,0.22,419.45
5118,"69,244.20",0.729,4,3.1,3.5,5.136,-0.009,0,0,3.13,5.41,2.8,1,0,0,0.19,431.4
5119,"69,251.80",0.18,1.45,1.3,0.31,4.947,-0.009,0,0,1.01,1.82,0.8,1,0,0,0.14,439
5120,"69,258.20",0.122,1.2,0.8,0.16,4.395,-0.009,0,0,0.85,1.36,0.7,1,0,0,0.11,445.4
5121,"69,271.70",0.656,9.85,4.5,4.26,4.309,-0.009,0,0,2.07,5.91,1.75,1,0,0,0.25,458.9
5122,"69,290.15",0.821,5.6,10.05,6.75,3.766,-0.009,0,0,4.79,4.23,1.35,1,0,0,0.14,477.35
5123,"69,297.20",0.452,2.45,2.8,1.74,3.943,-0.009,0,0,1.69,4.07,1.25,1,0,0,0.21,484.4
5124,"69,310.25",0.375,4.85,30.05,47.27,3.4,-0.009,0,0,3.77,31.96,2,1,0,0,0.08,497.45
5125,"69,320.05",0.94,5.65,30.05,55.3,3.647,-0.009,0,0,3.81,33.85,3.6,1,0,0,0.2,507.25
5126,"69,332.35",1.685,7.35,16.45,30.47,4.303,-0.009,0,0,6.1,17.95,2.2,1,0,0,0.22,519.55
5127,"69,336.75",0.531,2.05,2.3,1.65,5.856,-0.009,0,0,1.38,3.3,1.2,1,0,0,0.31,523.95
5128,"69,344.75",0.137,1.4,1.15,0.23,5.475,-0.009,0,0,1.01,1.78,0.8,1,0,0,0.11,531.95
5129,"69,362.55",1.34,8.8,9.35,16.25,4.083,-0.009,0,0,7.6,11.04,2.3,1,0,0,0.14,549.75
5130,"69,365.65",0.58,3,2.05,2.02,5.246,-0.009,0,0,2.32,3.49,1.3,1,0,0,0.2,552.85
5131,"69,385.30",0.94,5.05,5.15,7.3,3.952,-0.009,0,0,2.37,8.26,3.85,1,0,0,0.32,572.5
5132,"69,402.95",1.093,4.95,4.85,6.79,3.83,-0.009,0,0,3.84,6.68,3.15,1,0,0,0.23,590.15
5133,"69,414.10",0.781,2.9,12.6,10.08,3.946,-0.009,0,0,1.78,11.07,1.7,1,0,0,0.35,601.3
5134,"69,419.00",0.436,2.85,2.25,1.59,4.559,-0.009,0,0,2.02,3.72,1.5,1,0,0,0.17,606.2
5135,"69,435.50",0.592,4.25,7.7,6.21,4.05,-0.009,0,0,2.26,10.38,3.15,1,0,0,0.21,622.7
5136,"69,459.55",0.845,5.55,30.05,28.8,3.528,-0.009,0,0,4.37,32.39,2.4,1,0,0,0.15,646.75
5137,"69,471.10",1.047,6.85,13.85,15.55,3.741,-0.009,0,0,5.86,17.71,2.25,1,0,0,0.14,658.3
5138,"69,478.55",0.378,2.5,3.95,1.82,4.288,-0.009,0,0,1.88,5.23,1.25,1,0,0,0.16,665.75
5139,"69,493.05",1.425,6.6,30.05,41.35,4.028,-0.009,0,0,5.57,7.18,1.7,1,0,0,0.2,680.25
5140,"69,504.80",1.215,3.55,30.05,36.67,4.309,-0.009,0,0,2.27,32.28,2,1,0,0,0.43,692
5141,"69,508.45",0.235,1.4,2.25,0.6,5.344,-0.009,0,0,1.01,2.89,0.75,1,0,0,0.19,695.65
5142,"69,521.65",0.964,6.15,7.85,8.03,4.974,-0.009,0,0,4.77,8.45,3.35,1,0,0,0.16,708.85
5143,"69,536.35",1.422,4.25,5.35,9.38,4.984,-0.009,0,0,3.54,7.06,2.35,1,0,0,0.32,723.55
5144,"69,552.45",1.883,4.2,12.6,20.23,5.008,-0.009,0,0,2.91,10.29,2.4,1,0,0,0.52,739.65
5145,"69,581.60",0.635,3.25,2.9,2.59,4.941,0,0,0,2.36,4.2,1.7,1,0,0,0.22,768.8
5146,"69,595.50",0.717,5.05,30.05,44.65,4.678,0,0,0,2.78,33.08,3.1,1,0,0,0.21,782.7
5147,"69,606.35",1.251,7.3,23.9,29.32,5.209,0,0,0,5.73,28.67,5.4,1,0,0,0.17,793.55
5148,"69,610.75",0.531,2.55,4,2.63,6.171,0,0,0,1.75,5.28,1.55,1,0,0,0.24,797.95
5149,"69,626.65",0.229,1.9,2.1,0.61,5.85,0,0,0,1.26,2.85,1.05,1,0,0,0.15,813.85
5150,"69,639.70",1.169,4.4,3.15,5.8,4.865,0,0,0,3.22,5.36,2.8,1,0,0,0.29,826.9
5151,"69,667.35",0.729,4.65,11.3,10.58,4.654,0.006,0,0,3.6,13.14,2.35,1,0,0,0.16,35.35
5152,"69,673.55",0.912,2.95,3.2,3.98,4.977,0.006,0,0,2.17,4.76,1.75,1,0,0,0.34,41.55
5153,"69,702.05",0.836,8.8,4.1,6.85,4.126,-0.037,0,0,7.21,8.99,5.55,1,0,0,0.09,70.05
5154,"69,711.25",0.101,2.7,0.95,0.25,4.074,-0.037,0,0,2.37,2.85,2.05,1,0,0,0.03,79.25
5155,"69,729.00",1.193,9.2,19.55,28.35,3.015,-0.037,0,0,7.35,22.5,3.75,1,0,0,0.13,97
5156,"69,733.00",0.824,2.7,5.3,4.61,3.986,-0.037,0,0,1.74,6.38,1.6,1,0,0,0.38,101
5157,"69,745.10",0.284,3.15,1.45,0.73,3.738,-0.037,0,0,2.56,2.32,1.15,1,0,0,0.09,113.1
5158,"69,756.25",1.221,5,30.05,28.94,3.189,-0.037,0,0,3.9,9.25,2.5,1,0,0,0.25,124.25
5159,"69,768.75",0.717,2.9,12.05,9.33,3.546,-0.037,0,0,1.69,10.84,1.95,1,0,0,0.34,136.75
5160,"69,774.15",0.565,2.9,1.8,1.7,4.071,-0.037,0,0,2.27,2.83,1.1,1,0,0,0.2,142.15
5161,"69,788.95",0.241,1.55,3.4,0.82,3.571,-0.037,0,0,1.06,3.85,0.9,1,0,0,0.18,156.95
5162,"69,800.15",0.317,3.15,2.75,1.1,3.452,-0.037,0,0,2.5,3.43,1.15,1,0,0,0.1,168.15
5163,"69,810.55",0.543,1.85,3.6,2.23,3.149,-0.037,0,0,1.22,4.26,1.15,1,0,0,0.36,178.55
5164,"69,818.45",0.311,1.65,1.95,0.77,3.198,-0.037,0,0,1.15,2.6,0.9,1,0,0,0.22,186.45
5165,"69,833.15",2.063,7.85,14.25,29.79,3.104,-0.037,0,0,5.92,15.67,2.4,1,0,0,0.28,201.15
5166,"69,836.60",0.458,3.3,1.65,1.58,4.965,-0.037,0,0,1.81,3.41,1.25,1,0,0,0.2,204.6
5167,"69,845.30",0.125,0.95,0.7,0.14,4.224,-0.037,0,0,0.69,1.13,0.55,1,0,0,0.14,213.3
5168,"69,863.10",1.099,10.3,30.05,64.59,3.009,-0.037,0,0,9.63,31.33,1.35,1,0,0,0.09,231.1
5169,"69,868.70",1.004,5.55,30.05,41.71,3.815,-0.037,0,0,1.92,35.02,4.65,1,0,0,0.42,236.7
5170,"69,879.55",1.645,5.65,16.7,25.87,4.05,-0.037,0,0,4.51,16.16,2.4,1,0,0,0.29,247.55
5171,"69,884.55",0.9,1.8,3,3.11,5.072,-0.037,0,0,1.21,3.75,1.05,1,0,0,0.6,252.55
5172,"69,919.00",1.031,8.65,20.9,29.05,3.387,-0.003,0,0,5.43,24.65,4.9,1,0,0,0.15,287
5173,"69,925.15",0.839,5.8,10.5,9.88,4.105,-0.003,0,0,4.72,12.91,2.35,1,0,0,0.14,293.15
5174,"69,949.20",1.602,7.25,30.05,64.95,3.693,-0.003,0,0,4.97,33.32,3.35,1,0,0,0.26,317.2
5175,"69,956.75",1.636,7.05,13.55,21.17,4.895,-0.003,0,0,5.58,12.73,4.05,1,0,0,0.23,324.75
5176,"69,995.15",0.525,4.3,4.55,2.69,5.447,0.015,0,0,3.61,5.5,1.7,1,0,0,0.12,363.15
5177,"70,004.95",0.336,2.1,1.95,0.91,5.295,0.015,0,0,1.46,2.88,1.2,1,0,0,0.18,372.95
5178,"70,014.75",0.421,4.45,1.85,1.69,4.965,0.015,0,0,3.87,5.13,3.6,1,0,0,0.09,382.75
5179,"70,026.60",0.101,1.25,1,0.15,3.833,0.015,0,0,0.92,1.55,0.7,1,0,0,0.09,394.6
5180,"70,040.20",0.708,5.8,15.55,11.15,3.067,0.015,0,0,4.21,17.82,3.05,1,0,0,0.13,408.2
5181,"70,048.90",0.528,5.05,5.45,3.57,3.32,0.015,0,0,4.42,4.57,1.2,1,0,0,0.1,416.9
5182,"70,072.75",0.583,4.1,24.3,20.98,2.893,0,0,0,2.99,25.86,2.1,1,0,0,0.16,440.75
5183,"70,087.00",1.102,10.9,7.9,14.18,3.052,0,0,0,5.28,11.9,4.25,1,0,0,0.17,455
5184,"70,088.35",0.183,1.35,2,0.49,4.074,0,0,0,0.91,3.03,1,1,0,0,0.16,456.35
5185,"70,103.20",0.29,2.45,2.45,1,2.716,0,0,0,1.36,3.69,1.65,1,0,0,0.17,471.2
5186,"70,116.30",0.629,3.2,30.05,43.49,2.505,0,0,0,2.23,7.64,1.8,1,0,0,0.23,484.3
5187,"70,130.95",1.102,7.8,30.05,68.63,2.615,0,0,0,7.1,36.38,4.8,1,0,0,0.12,498.95
5188,"70,142.55",1.886,11.35,30.05,62.45,3.195,0,0,0,10.38,18.28,3.8,1,0,0,0.15,510.55
5189,"70,147.30",1.114,4.65,3.7,6.83,4.813,0,0,0,3.98,7.19,3.85,1,0,0,0.22,515.3
5190,"70,168.05",1.028,3.65,15.85,13.9,4.044,0,0,0,2.35,11.15,2.35,1,0,0,0.35,536.05
5191,"70,180.50",0.449,2.6,2.4,1.6,4.388,0,0,0,1.99,3.9,1.45,1,0,0,0.18,548.5
5192,"70,195.15",1.309,4.7,30.05,46.71,4.205,0,0,0,3.75,32.72,2.75,1,0,0,0.28,563.15
5193,"70,208.00",0.665,4.5,6.05,5.56,4.932,0,0,0,3.78,9.43,3.45,1,0,0,0.14,576
5194,"70,222.05",1.923,6.6,21.45,36.62,4.95,0,0,0,5.35,14.03,3.6,1,0,0,0.29,590.05
5195,"70,238.50",1.071,4.25,4.1,6.49,5.521,0,0,0,2.39,6.23,2.3,1,0,0,0.36,606.5
5196,"70,255.25",0.427,1.9,2.55,1.35,4.211,0,0,0,1.23,3.43,1.2,1,0,0,0.28,623.25
5197,"70,273.05",1.26,4.35,30.05,51.8,3.641,0,0,0,2.53,32.95,2.95,1,0,0,0.4,641.05
5198,"70,280.45",0.671,7.35,21.5,21.52,4.52,0,0,0,6.5,27.13,3.25,1,0,0,0.08,648.45
5199,"70,292.25",0.974,6.75,7.6,10.07,4.785,0,0,0,5.76,9.91,2.5,1,0,0,0.14,660.25
5200,"70,305.35",0.592,2.8,3.3,2.43,4.761,0,0,0,1.9,4.3,1.75,1,0,0,0.25,673.35
5201,"70,311.80",0.259,1.65,3.9,1.14,4.803,0,0,0,1.11,4.77,1.05,1,0,0,0.19,679.8
5202,"70,322.50",0.461,5.4,11.5,6.09,4.803,0,0,0,4.68,12.48,1.25,1,0,0,0.08,690.5
5203,"70,330.00",0.705,4.35,3.1,3.21,4.877,0,0,0,3.53,3.96,1.3,1,0,0,0.16,698
5204,"70,350.25",0.851,6.15,3.95,4.77,4.013,0,0,0,5.09,5.51,2.35,1,0,0,0.13,718.25
5205,"70,357.80",0.217,1.95,1.4,0.55,4.132,0,0,0,1.37,2.88,0.75,1,0,0,0.13,725.8
5206,"70,369.60",0.995,5.15,4.65,6.7,3.946,0,0,0,3.53,7.34,3.6,1,0,0,0.23,737.6
5207,"70,378.05",0.375,3.25,6.4,2.75,4.108,0,0,0,2.67,9.03,2.65,1,0,0,0.11,746.05
5208,"70,394.45",0.4,3.9,3.35,2.15,3.76,0,0,0,2.15,5.73,2.8,1,0,0,0.15,762.45
5209,"70,409.85",0.891,4.5,30.05,36.47,3.424,0,0,0,3.46,32.5,2.55,1,0,0,0.21,777.85
5210,"70,414.35",0.525,1.55,5.65,2.43,3.986,0,0,0,1.06,3.82,0.9,1,0,0,0.4,782.35
5211,"70,425.90",0.537,4.4,20,16.4,4.031,0,0,0,3.56,21.99,2,1,0,0,0.12,793.9
5212,"70,436.45",1.065,7.55,5.6,10.04,4.187,0,0,0,6.41,8.25,2.65,1,0,0,0.13,804.45
5213,"70,457.35",0.916,3.55,20.3,26.92,3.711,0,0,0,2.91,21.61,2.1,1,0,0,0.25,825.35
5214,"70,464.70",1.459,9.05,6.25,13.5,4.236,0.021,0,0,6.43,8.78,3.6,1,0,0,0.18,13.5
5215,"70,486.60",0.583,3.5,14.4,9.15,3.79,0.021,0,0,2.75,15.42,1.6,1,0,0,0.17,35.4
5216,"70,495.50",0.464,7.35,4.3,4.29,4.013,0.021,0,0,6.62,7.8,1.55,1,0,0,0.06,44.3
5217,"70,504.45",0.894,2.15,3.1,3.06,3.937,0.021,0,0,1.43,3.67,1.2,1,0,0,0.5,53.25
5218,"70,518.55",0.699,6.05,4.15,5.04,3.879,0.021,0,0,3.64,7.9,4.35,1,0,0,0.15,67.35
5219,"70,528.30",0.876,3.1,30.05,40.78,3.867,0.021,0,0,2.14,31.56,1.6,1,0,0,0.33,77.1
5220,"70,544.50",0.513,2.9,30.05,50.23,4.318,0.021,0,0,2.5,31.45,1.2,1,0,0,0.16,93.3
5221,"70,552.05",1.819,7.35,23.5,44,4.526,0.021,0,0,5.45,27.32,3.95,1,0,0,0.27,100.85
5222,"70,555.70",0.354,1.55,2.05,0.92,6.088,0.021,0,0,1.05,2.82,0.9,1,0,0,0.27,104.5
5223,"70,562.80",0.339,2,2.85,1.13,6.097,0.021,0,0,1.36,3.68,1.05,1,0,0,0.2,111.6
5224,"70,573.30",0.131,1.15,0.8,0.17,5.493,0.021,0,0,0.83,1.35,0.7,1,0,0,0.13,122.1
5225,"70,622.85",2.414,8.95,10.95,29.36,3.757,0,0,0,6.68,13.35,5.9,1,0,0,0.29,171.65
5226,"70,640.35",1.004,4.85,30.05,32.44,4.239,0,0,0,3.46,17.71,3.65,1,0,0,0.23,189.15
5227,"70,649.65",1.038,4.7,3.85,5.96,4.462,0,0,0,2.37,5.34,1.55,1,0,0,0.35,198.45
5228,"70,661.95",1.077,6.4,30.05,40.64,4.474,0,0,0,5.46,33.59,3,1,0,0,0.16,210.75
5229,"70,676.65",0.638,4.35,10.5,9.06,5.316,0,0,0,3.7,12.14,1.95,1,0,0,0.14,225.45
5230,"70,679.85",0.458,3.15,4.6,2.69,5.786,0,0,0,2.31,6,2.65,1,0,0,0.16,228.65
5231,"70,693.55",0.525,2.15,1.9,1.36,5.344,0,0,0,1.49,2.72,1.15,1,0,0,0.28,242.35
5232,"70,745.70",1.004,5.1,11.1,9.52,3.754,0.006,0,0,3.52,8.1,2.85,1,0,0,0.23,294.5
5233,"70,761.20",0.18,1.8,1.45,0.4,3.839,0.006,0,0,1.28,2.33,0.95,1,0,0,0.11,310
5234,"70,775.85",1.593,8.45,30.05,95.08,3.528,0.006,0,0,6.1,34.79,4.8,1,0,0,0.21,324.65
5235,"70,786.55",2.597,10.4,18.8,54.98,4.584,0.006,0,0,9.19,26.42,8.3,1,0,0,0.23,335.35
5236,"70,794.55",0.235,1.15,1.15,0.42,6.522,0.006,0,0,0.84,2.04,0.65,1,0,0,0.22,343.35
5237,"70,798.75",0.143,1,1.35,0.23,6.18,0.006,0,0,0.74,1.66,0.6,1,0,0,0.16,347.55
5238,"70,818.70",1.019,4.65,28.4,52.99,4.837,0.006,0,0,3.73,29.52,1.9,1,0,0,0.22,367.5
5239,"70,830.95",1.303,10.9,12.85,31.13,5.502,0.006,0,0,10.12,20.08,5.15,1,0,0,0.1,379.75
5240,"70,835.40",1.126,4.3,5.3,7.88,6.558,0.006,0,0,3.29,7.95,2.55,1,0,0,0.27,384.2
5241,"70,873.60",1.086,4.5,20.55,22.3,3.625,-0.043,0,0,2.69,9.68,3.45,1,0,0,0.32,422.4
5242,"70,885.90",1.199,5,4.25,8.15,3.903,-0.043,0,0,3,7.43,3.35,1,0,0,0.32,434.7
5243,"70,901.65",1.031,4.3,30.05,40.66,3.772,-0.043,0,0,3.21,32.16,2.2,1,0,0,0.26,450.45
5244,"70,913.20",0.653,3.05,14,10.33,4.614,-0.043,0,0,1.92,15.63,1.9,1,0,0,0.27,462
5245,"70,918.05",0.418,2.55,5.35,2.09,5.06,-0.043,0,0,1.91,4.49,1.5,1,0,0,0.18,466.85
5246,"70,931.35",0.586,2,1.9,1.52,4.507,-0.043,0,0,1.33,2.77,1.2,1,0,0,0.35,480.15
5247,"70,946.05",0.766,7.25,27.75,24.93,4.266,-0.043,0,0,6.31,29.2,1.95,1,0,0,0.1,494.85
5248,"70,950.65",0.192,2.75,2.1,0.69,4.984,-0.043,0,0,1.93,3.76,1.65,1,0,0,0.08,499.45
5249,"70,963.55",0.439,7.5,3,2.77,4.907,-0.043,0,0,6.5,6.03,3.4,1,0,0,0.05,512.35
5250,"70,979.80",0.436,5,16.1,7.41,4.495,-0.043,0,0,4.16,17.57,1.75,1,0,0,0.08,528.6
5251,"70,991.55",0.65,8.5,3.9,4.88,4.529,-0.043,0,0,2.01,5.11,1.15,1,0,0,0.26,540.35
5252,"71,004.35",0.931,7.2,4.3,5.59,4.529,-0.043,0,0,6.19,5.38,2.25,1,0,0,0.12,553.15
5253,"71,053.25",1.178,8.95,30.05,37.81,4.16,0.003,0,0,5.38,33,3.05,1,0,0,0.18,602.05
5254,"71,059.55",0.232,1.55,2.85,0.8,5.06,0.003,0,0,1.14,3.8,0.9,1,0,0,0.16,608.35
5255,"71,069.90",0.623,3.35,8.25,3.65,5.026,0.003,0,0,1.81,3.88,1.45,1,0,0,0.28,618.7
5256,"71,084.55",1.468,4.2,10,17.84,5.09,0.003,0,0,3.34,10.88,1.7,1,0,0,0.35,633.35
5257,"71,088.15",0.717,3.5,2.65,3.2,6.354,0.003,0,0,2.61,4.71,1.9,1,0,0,0.22,636.95
5258,"71,137.30",1.086,5.05,3.4,5.81,4.077,0,0,0,4.03,6.3,3.5,1,0,0,0.22,686.1
5259,"71,150.15",0.409,1.7,5.45,1.91,4.037,0,0,0,1.19,5.14,0.95,1,0,0,0.28,698.95
5260,"71,162.60",2.225,5.5,11.05,22.04,4.071,0,0,0,3.79,9.01,2.85,1,0,0,0.47,711.4
5261,"71,186.10",1.434,8.25,14,24.27,4.12,0,0,0,7.13,15.87,2.95,1,0,0,0.16,734.9
5262,"71,190.65",0.726,2.25,4.4,3.3,5.17,0,0,0,1.49,5.61,1.35,1,0,0,0.39,739.45
5263,"71,237.60",0.555,8.45,18.6,16.16,3.299,-0.027,0,0,7.75,9.69,6.05,1,0,0,0.06,786.4
5264,"71,247.50",1.135,4.85,7.2,9.27,3.378,-0.027,0,0,3.85,8.78,3.55,1,0,0,0.24,796.3
5265,"71,283.45",1.898,7.1,26.05,42.91,2.896,0.009,0,0,5.06,27.48,3.25,1,0,0,0.3,13.05
5266,"71,296.00",0.943,4.75,11.15,11.21,3.604,0.009,0,0,3.99,13.02,1.7,1,0,0,0.19,25.6
5267,"71,303.20",0.278,1.4,1.95,0.69,4.16,0.009,0,0,1,2.71,0.85,1,0,0,0.22,32.8
5268,"71,315.75",0.656,3.1,5.65,3.95,3.452,0.009,0,0,1.82,6.53,1.6,1,0,0,0.29,45.35
5269,"71,331.55",0.397,2.2,2.55,1.23,3.317,0.009,0,0,1.53,3.31,1.15,1,0,0,0.21,61.15
5270,"71,340.05",0.247,2.75,1.95,0.74,3.317,0.009,0,0,2.25,3.26,1.6,1,0,0,0.09,69.65
5271,"71,354.70",0.858,9.1,17.45,27.88,3.235,0.009,0,0,5.97,21.89,5,1,0,0,0.11,84.3
5272,"71,363.20",1.447,7.6,6.1,14.27,3.702,0.009,0,0,6.63,11.16,2.65,1,0,0,0.17,92.8
5273,"71,387.25",1.523,9.1,30.05,89.74,2.75,0.009,0,0,5.64,34.28,4.3,1,0,0,0.22,116.85
5274,"71,392.70",1.419,4.55,26.45,47.25,3.973,0.009,0,0,3.4,28.34,2.55,1,0,0,0.33,122.3
5275,"71,401.85",1.587,4.85,13.25,21.6,4.675,0.009,0,0,3.71,15.05,3.3,1,0,0,0.34,131.45
5276,"71,429.90",1.245,3.7,7.45,9.35,4.333,0,0,0,2.47,8.31,2.2,1,0,0,0.4,159.5
5277,"71,442.20",0.314,1.65,3.15,1.17,4.514,0,0,0,1.1,4.03,0.95,1,0,0,0.23,171.8
5278,"71,455.70",0.754,7.2,4.8,5.91,4.272,0,0,0,6.31,8.4,6.3,1,0,0,0.1,185.3
5279,"71,473.50",1.025,4.45,30.05,34.17,3.912,0,0,0,3.58,22.47,2.3,1,0,0,0.23,203.1
5280,"71,485.85",1.138,9.4,5.8,11.99,4.385,0,0,0,8.23,11.88,3.4,1,0,0,0.11,215.45
5281,"71,503.10",0.931,7.3,25.9,27.51,4.343,0,0,0,6.06,28.51,3.45,1,0,0,0.12,232.7
5282,"71,508.70",0.977,3.7,5.65,6.73,4.913,0,0,0,2.78,7.95,2.7,1,0,0,0.28,238.3
5283,"71,523.00",0.272,5.6,3.1,1.36,4.904,0,0,0,5.03,3.74,1.15,1,0,0,0.04,252.6
5284,"71,534.85",1.303,4.15,13.85,18.25,4.59,0,0,0,3,14.65,1.85,1,0,0,0.35,264.45
5285,"71,542.20",0.598,4.55,2.4,3.25,5.405,0,0,0,3.68,7.03,2.5,1,0,0,0.13,271.8
5286,"71,566.25",1.193,8.95,30.05,40.07,3.833,0,0,0,8.45,22.1,2.6,1,0,0,0.11,295.85
5287,"71,567.75",0.61,1.5,7.2,4.39,4.938,0,0,0,0.98,7.99,1.05,1,0,0,0.5,297.35
5288,"71,582.40",0.165,1.6,1.3,0.31,4.752,0,0,0,1.1,1.96,0.85,1,0,0,0.12,312
5289,"71,591.90",1.23,3.9,3.75,6.05,4.276,0,0,0,2.81,5.29,2.3,1,0,0,0.35,321.5
5290,"71,600.55",0.821,3,10.2,7.81,4.349,0,0,0,2.04,10.85,1.85,1,0,0,0.32,330.15
5291,"71,618.45",0.262,3.9,2.75,1.1,4.266,0,0,0,3.06,4.05,1.85,1,0,0,0.07,348.05
5292,"71,624.35",0.15,1.45,1.1,0.24,4.248,0,0,0,1.03,1.67,0.75,1,0,0,0.12,353.95
5293,"71,630.20",0.369,1.65,3.85,1.47,3.793,0,0,0,1.1,4.44,1.05,1,0,0,0.27,359.8
5294,"71,642.65",0.919,5.95,30.05,44.28,3.714,0,0,0,4.9,12.36,4.75,1,0,0,0.15,372.25
5295,"71,656.35",0.98,5.35,16.3,29.15,3.976,0,0,0,4.78,19.05,2.95,1,0,0,0.16,385.95
5296,"71,664.45",1.492,7.95,5.2,15.64,4.565,0,0,0,4.24,11.78,6.5,1,0,0,0.28,394.05
5297,"71,686.10",0.958,5.85,27.2,32.95,3.409,0,0,0,4.19,29.93,3.85,1,0,0,0.18,415.7
5298,"71,698.80",1.495,7.75,11.7,19.39,3.653,0,0,0,6.62,15.38,3.4,1,0,0,0.18,428.4
5299,"71,705.05",0.406,1.95,3.6,1.85,4.333,0,0,0,1.39,5.23,1.1,1,0,0,0.23,434.65
5300,"71,727.35",0.946,4.45,6.05,5.97,2.954,0,0,0,3.41,6.74,1.55,1,0,0,0.22,456.95
5301,"71,743.40",0.632,6.7,30.05,35.26,2.963,0,0,0,5.23,33.11,2.85,1,0,0,0.1,473
5302,"71,754.75",0.754,3.2,30.05,42,3.195,0,0,0,2.09,32.24,2.1,1,0,0,0.29,484.35
5303,"71,767.20",0.757,9.1,17.5,20,3.864,0,0,0,7.79,20.1,2.8,1,0,0,0.08,496.8
5304,"71,777.25",0.815,3,4.05,3.92,4.504,0,0,0,1.91,5.08,1.75,1,0,0,0.34,506.85
5305,"71,796.00",1.016,4.5,30.05,51.44,3.012,0,0,0,3.37,32.89,2.9,1,0,0,0.24,525.6
5306,"71,810.65",1.007,4.25,30.05,64.38,3.442,0,0,0,3.33,33.16,2.95,1,0,0,0.24,540.25
5307,"71,819.55",1.788,8.6,29.05,53.4,4.028,0,0,0,6.71,34.03,6.35,1,0,0,0.21,549.15
5308,"71,831.95",1.05,6,14.1,17.07,4.706,0,0,0,4.63,19.73,4.5,1,0,0,0.18,561.55
5309,"71,839.80",0.36,1.55,3.95,1.25,5.341,0,0,0,1.11,2.68,0.9,1,0,0,0.26,569.4
5310,"71,859.95",0.229,1.75,2.2,0.6,4.016,0,0,0,1.23,2.7,1,1,0,0,0.15,589.55
5311,"71,870.95",0.195,1.55,1.6,0.41,3.812,0,0,0,1.12,2.23,0.9,1,0,0,0.14,600.55
5312,"71,876.50",0.204,2.7,2.65,0.79,3.799,0,0,0,1.65,4.15,2,1,0,0,0.1,606.1
5313,"71,891.10",0.659,6.3,2.5,2.99,3.482,0,0,0,5.39,3.78,1.75,1,0,0,0.1,620.7
5314,"71,905.75",1.151,8.6,30.05,44.79,3.186,0,0,0,7.71,31.95,1.95,1,0,0,0.12,635.35
5315,"71,910.75",0.543,4.95,2.8,3.45,4.068,0,0,0,4.04,7.43,4.45,1,0,0,0.11,640.35
5316,"71,922.15",1.251,6.8,5.6,9.58,4.077,0,0,0,5.66,7.33,2.9,1,0,0,0.18,651.75
5317,"71,936.85",1.471,3.95,30.05,58.69,3.964,0,0,0,3.11,31.96,2,1,0,0,0.38,666.45
5318,"71,946.40",1.025,9.45,30.05,36.99,4.953,0,0,0,8.55,33.55,2.25,1,0,0,0.1,676
5319,"71,954.45",0.916,4.1,5.1,5.8,5.252,0,0,0,2.8,6.2,1.55,1,0,0,0.26,684.05
5320,"71,965.85",0.989,5.55,6.5,9.15,5.35,0,0,0,4.3,9.8,3.65,1,0,0,0.18,695.45
5321,"71,976.00",0.735,3.2,2.6,2.98,5.557,0,0,0,2.46,4.67,2.2,1,0,0,0.24,705.6
5322,"71,995.20",0.525,2.35,1.9,1.44,4.599,0,0,0,1.74,2.9,1.35,1,0,0,0.24,724.8
5323,"72,002.35",0.745,2.6,3.2,2.96,4.428,0,0,0,1.67,4.26,1.55,1,0,0,0.36,731.95
5324,"72,013.60",1.233,6.45,10.3,14.46,4.44,0,0,0,4.64,12.73,3.35,1,0,0,0.21,743.2
5325,"72,018.40",0.43,2.15,2.05,1.43,5.185,0,0,0,1.54,3.99,1.35,1,0,0,0.22,748
5326,"72,028.65",0.964,3.5,30.05,28.04,4.858,0,0,0,2.6,4.41,1.55,1,0,0,0.3,758.25
5327,"72,036.50",1.318,4.25,15.3,15.68,5.011,0,0,0,3.43,10.36,1.2,1,0,0,0.31,766.1
5328,"72,048.30",0.244,1.4,1.75,0.57,5.508,0,0,0,1,2.6,0.8,1,0,0,0.19,777.9
5329,"72,059.10",0.25,6.2,8.75,4.75,5.496,0,0,0,5.41,13.27,4.75,1,0,0,0.04,788.7
5330,"72,064.35",0.705,3.15,2.45,2.85,5.56,0,0,0,2.24,4.39,2.25,1,0,0,0.25,793.95
5331,"72,071.90",0.235,1.9,1.95,0.6,5.267,0,0,0,1.34,2.7,1.1,1,0,0,0.14,801.5
5332,"72,089.95",0.708,3.55,2.15,2.58,4.19,0,0,0,2.73,4.01,2.3,1,0,0,0.21,819.55
5333,"72,105.10",1.389,9.05,19.25,33.8,4.401,0.021,0,0,5.51,21.79,3.45,1,0,0,0.2,15.5
5334,"72,112.05",0.803,4.2,3.85,4.85,5.771,0.021,0,0,2.65,6.51,3.05,1,0,0,0.24,22.45
5335,"72,138.30",0.183,1,1.35,0.31,3.885,-0.009,0,0,0.68,1.83,0.7,1,0,0,0.22,48.7
5336,"72,150.60",0.61,8.95,22.15,18.92,3.769,-0.009,0,0,7.33,25.15,3.5,1,0,0,0.07,61
5337,"72,163.60",0.928,3.15,4,4.39,4.181,-0.009,0,0,2.15,4.99,1.45,1,0,0,0.35,74
5338,"72,184.60",0.62,7.45,30.05,48.93,3.458,-0.009,0,0,6.66,31.2,1.25,1,0,0,0.07,95
5339,"72,198.20",1.913,10.6,30.05,68.19,3.543,-0.009,0,0,8.72,36.41,5.65,1,0,0,0.18,108.6
5340,"72,207.95",0.677,4.1,13.95,11.68,4.956,-0.009,0,0,3.27,15.14,1.3,1,0,0,0.17,118.35
5341,"72,215.60",0.589,3,3.4,2.5,5.453,-0.009,0,0,2.14,4.62,1.7,1,0,0,0.22,126
5342,"72,267.05",0.653,6.55,30.05,40.93,2.682,0.009,0,0,5.1,11.19,5.1,1,0,0,0.1,177.45
5343,"72,278.60",0.854,3.75,30.05,48.36,2.835,0.009,0,0,2.75,32.01,1.8,1,0,0,0.25,189
5344,"72,291.75",1.938,10.75,30.05,62.81,3.091,0.009,0,0,9.67,18.82,5.5,1,0,0,0.16,202.15
5345,"72,315.35",2.084,7.65,14.95,28.33,3.58,0.009,0,0,6.09,10.74,3.6,1,0,0,0.27,225.75
5346,"72,325.60",0.549,2.7,4.3,2.96,4.239,0.009,0,0,1.78,6.35,1.75,1,0,0,0.25,236
5347,"72,340.25",0.354,2.05,4.5,1.33,3.491,0.009,0,0,1.47,2.97,1.15,1,0,0,0.19,250.65
5348,"72,357.70",0.732,9.6,4.5,5.53,3.278,0.009,0,0,7.99,6.53,2.65,1,0,0,0.07,268.1
5349,"72,371.40",0.998,5.45,30.05,43.85,3.25,0.009,0,0,4.03,32.97,3,1,0,0,0.2,281.8
5350,"72,375.30",0.632,2.55,4.85,3.5,4.117,0.009,0,0,1.47,5.97,1.7,1,0,0,0.34,285.7
5351,"72,389.90",0.711,5.15,11.95,10.71,4.12,0.009,0,0,4.26,15.08,3.45,1,0,0,0.13,300.3
5352,"72,398.20",0.568,5.8,2.3,3.51,4.474,0.009,0,0,5.17,5.34,1.45,1,0,0,0.09,308.6
5353,"72,413.70",0.543,3.9,5.15,3.16,3.433,0.009,0,0,3.01,6.47,1.75,1,0,0,0.14,324.1
5354,"72,427.70",0.629,4.3,23.5,18.46,3.094,0.009,0,0,3.01,6.33,2.1,1,0,0,0.17,338.1
5355,"72,441.50",1.263,5.8,7.1,12.04,3.192,0.009,0,0,4.33,10.39,3.85,1,0,0,0.23,351.9
5356,"72,445.60",0.217,1.2,1,0.38,4.099,0.009,0,0,0.86,1.98,0.7,1,0,0,0.2,356
5357,"72,460.25",1.013,7.1,30.05,50.71,3.238,0.009,0,0,4.53,31.94,1.95,1,0,0,0.18,370.65
5358,"72,468.85",0.687,2,26.3,28.29,3.992,0.009,0,0,1.28,27.28,1.25,1,0,0,0.43,379.25
5359,"72,483.45",1.318,8.1,9.95,17.7,4.282,0.009,0,0,6.81,15.14,4.2,1,0,0,0.15,393.85
5360,"72,524.00",0.974,8.1,28.45,36.97,3.11,-0.012,0,0,7.36,28.32,4.6,1,0,0,0.11,434.4
5361,"72,530.35",1.065,6.25,13.05,14.64,3.763,-0.012,0,0,5.47,10.75,4.9,1,0,0,0.16,440.75
5362,"72,539.95",0.589,3.25,3,2.88,4.031,-0.012,0,0,1.67,5.11,2.15,1,0,0,0.28,450.35
5363,"72,559.70",1.05,4.2,30.05,57.56,3.436,-0.012,0,0,2.98,32.96,3,1,0,0,0.28,470.1
5364,"72,565.75",1.059,4.95,30.05,40.79,4.175,-0.012,0,0,3.84,34.18,3.55,1,0,0,0.22,476.15
5365,"72,578.70",0.568,2.6,10.25,8.73,4.877,-0.012,0,0,1.7,11.45,1.5,1,0,0,0.27,489.1
5366,"72,584.95",0.781,4.4,1.8,2.54,5.389,-0.012,0,0,3.49,2.84,1.3,1,0,0,0.18,495.35
5367,"72,597.85",0.983,8.2,30.05,61.45,5.069,-0.012,0,0,7.15,32.1,2.15,1,0,0,0.11,508.25
5368,"72,605.05",1.37,5,27,37.58,5.789,-0.012,0,0,3.65,27.21,2.25,1,0,0,0.3,515.45
5369,"72,614.35",0.903,5.05,15.35,20.58,6.149,-0.012,0,0,4.09,20.23,3.7,1,0,0,0.18,524.75
5370,"72,622.00",1.648,2.95,4.8,9,6.491,-0.012,0,0,1.86,5.83,1.8,1,0,0,0.71,532.4
5371,"72,655.90",0.217,2.85,2.55,0.88,4.532,0.015,0,0,1.18,4.42,2.35,1,0,0,0.15,566.3
5372,"72,661.35",0.259,1.6,1.4,0.51,4.538,0.015,0,0,1.13,2.05,0.9,1,0,0,0.18,571.75
5373,"72,672.25",1.285,5,25.3,36.95,4.263,0.015,0,0,3.67,17.05,2.85,1,0,0,0.28,582.65
5374,"72,680.90",0.739,6.65,2.55,4.16,5.249,0.015,0,0,3.53,4.59,1.5,1,0,0,0.17,591.3
5375,"72,691.75",1.547,3.9,3.5,7.46,4.892,0.015,0,0,2.61,5.2,2.3,1,0,0,0.47,602.15
5376,"72,724.35",1.303,7.95,8.25,11,3.201,-0.027,0,0,6.69,6.02,1.9,1,0,0,0.16,634.75
5377,"72,737.15",0.635,3.25,3,2.75,3.43,-0.027,0,0,2.5,4.73,1.7,1,0,0,0.2,647.55
5378,"72,746.20",0.552,2.2,30.05,27.08,3.397,-0.027,0,0,1.46,31.3,1.35,1,0,0,0.3,656.6
5379,"72,755.05",0.708,5.15,30.05,36.83,3.479,-0.027,0,0,4.13,34.07,3.75,1,0,0,0.14,665.45
5380,"72,769.75",1.242,8.15,30.05,49.64,3.632,-0.027,0,0,5.96,34.83,4.2,1,0,0,0.17,680.15
5381,"72,780.25",0.955,4.75,29.15,23.91,4.416,-0.027,0,0,3.65,29.53,1.95,1,0,0,0.21,690.65
5382,"72,793.10",0.894,8.55,14.9,15.14,4.52,-0.027,0,0,7.68,16.29,1.75,1,0,0,0.09,703.5
5383,"72,801.05",0.351,1.9,4.05,1.43,4.974,-0.027,0,0,1.38,4.07,1.2,1,0,0,0.2,711.45
5384,"72,823.10",0.446,3.6,4.65,2.55,4.175,-0.027,0,0,2.66,6.61,2.4,1,0,0,0.13,733.5
5385,"72,839.85",0.647,4.4,30.05,35.05,4.028,-0.027,0,0,3.73,33,3.05,1,0,0,0.14,750.25
5386,"72,842.60",0.363,2.7,30.05,20.69,4.526,-0.027,0,0,1.18,6.38,2.25,1,0,0,0.25,753
5387,"72,857.25",1.27,9.3,20.65,21.38,4.544,-0.027,0,0,8.05,12.24,2.7,1,0,0,0.13,767.65
5388,"72,871.05",0.513,3.3,2.25,2.06,4.926,-0.027,0,0,2.73,4.67,2.45,1,0,0,0.15,781.45
5389,"72,875.75",0.305,1.5,1.75,0.71,4.974,-0.027,0,0,1.02,2.5,0.85,1,0,0,0.24,786.15
5390,"72,890.70",0.842,2.9,4.8,4.34,4.245,-0.027,0,0,1.91,5.6,1.6,1,0,0,0.35,801.1
5391,"72,901.35",0.906,3.05,8.4,8.01,4.26,-0.027,0,0,1.99,9.74,1.85,1,0,0,0.36,811.75
5392,"72,912.95",0.992,2.25,9.9,8.94,4.437,-0.027,0,0,1.47,9.15,1.35,1,0,0,0.54,823.35
5393,"72,890.70",0.537,1.85,3.45,2.02,4.55,0,0,0,1.18,31.22,1.25,1,0,0,0.36,-18.1
5394,"72,901.35",0.867,3.05,8.3,7.52,4.3,0,0,0,1.99,-0.01,-7.45,1,0,0,0.35,-7.45
5395,"72,912.95",0.986,2.25,9.85,8.85,4.443,0,0,0,1.47,9.13,1.35,1,0,0,0.53,4.15
5396,"72,933.10",1.895,7.8,9.6,17.94,4.471,0,0,0,4.46,10.12,3.15,1,0,0,0.34,24.3
5397,"72,973.60",1.459,8.6,30.05,59.29,4.01,-0.012,0,0,6.64,29.09,4.7,1,0,0,0.18,64.8
5398,"72,981.05",1.114,7.3,13.2,21.46,5.078,-0.012,0,0,6.3,18.77,4.6,1,0,0,0.14,72.25
5399,"72,988.05",1.328,4.25,4.5,8.41,5.457,-0.012,0,0,3.45,7.48,3.15,1,0,0,0.31,79.25
5400,"73,005.15",0.531,6.1,9.1,5.73,4.675,-0.012,0,0,5.3,13.73,5,1,0,0,0.08,96.35
5401,"73,018.30",0.952,2.1,22.1,17.99,4.703,-0.012,0,0,1.41,5.13,1.25,1,0,0,0.54,109.5
5402,"73,030.65",0.897,6.45,9.45,11.09,4.822,-0.012,0,0,3.17,14.7,4.7,1,0,0,0.23,121.85
5403,"73,045.00",0.214,1.7,1.8,0.5,4.758,-0.012,0,0,1.15,2.48,1.05,1,0,0,0.15,136.2
5404,"73,051.65",0.153,1.3,1,0.23,4.669,-0.012,0,0,0.93,1.58,0.75,1,0,0,0.13,142.85
5405,"73,069.35",0.735,8.4,26.6,30.28,3.992,-0.012,0,0,7.29,26.49,2.75,1,0,0,0.08,160.55
5406,"73,074.65",1.337,4.05,7.5,11.55,4.626,-0.012,0,0,2.57,9.18,2.4,1,0,0,0.42,165.85
5407,"73,106.25",1.279,8.4,4.3,10.41,4.196,-0.021,0,0,6.01,8.96,5.45,1,0,0,0.17,197.45
5408,"73,115.45",0.528,4,2.9,2.68,4.33,-0.021,0,0,3.43,4.16,1.1,1,0,0,0.12,206.65
5409,"73,128.40",0.833,2.45,30.05,40.24,3.635,-0.021,0,0,1.5,31.55,1.6,1,0,0,0.44,219.6
5410,"73,137.00",1.306,4.3,12.35,17.3,4.102,-0.021,0,0,3.16,14.16,2.35,1,0,0,0.33,228.2
5411,"73,143.10",0.421,1.55,1.9,1.01,5.151,-0.021,0,0,1.06,2.53,0.9,1,0,0,0.32,234.3
5412,"73,160.85",0.879,9.9,30.05,68.39,4.495,-0.021,0,0,7.67,33.05,3.1,1,0,0,0.09,252.05
5413,"73,169.35",2.557,6.3,15.05,36.3,5.228,-0.021,0,0,4.65,16.55,3.25,1,0,0,0.44,260.55
5414,"73,173.80",0.473,1.3,5.55,2.32,6.845,-0.021,0,0,0.91,4.12,0.8,1,0,0,0.42,265
5415,"73,192.10",0.32,5.15,2.5,1.73,5.817,-0.021,0,0,4.39,6.12,4.1,1,0,0,0.06,283.3
5416,"73,220.50",0.244,3.55,30.05,50.4,3.94,-0.024,0,0,3.01,31.02,1.05,1,0,0,0.06,311.7
5417,"73,234.40",2.39,10.35,30.05,83.39,3.946,-0.024,0,0,8.74,33.09,3,1,0,0,0.22,325.6
5418,"73,237.00",0.668,2.5,3.65,2.93,6.183,-0.024,0,0,1.83,4.81,1.55,1,0,0,0.29,328.2
5419,"73,253.80",0.565,5.5,1.75,2.12,6.027,-0.024,0,0,4.53,4,2.55,1,0,0,0.1,345
5420,"73,261.80",0.681,4.8,9.85,7.32,6.027,-0.024,0,0,3.83,11.34,1.95,1,0,0,0.14,353
5421,"73,268.20",0.558,2.65,2.7,2.29,6.241,-0.024,0,0,1.79,4.5,1.8,1,0,0,0.25,359.4
5422,"73,284.95",0.488,4.05,30.05,29.46,4.636,-0.024,0,0,2.73,32.55,2.6,1,0,0,0.14,376.15
5423,"73,294.20",1.349,4.55,19.7,23.72,4.73,-0.024,0,0,3.09,17.22,2.15,1,0,0,0.35,385.4
5424,"73,302.90",0.879,3.4,2.75,3.65,5.502,-0.024,0,0,2.62,4.09,1.25,1,0,0,0.27,394.1
5425,"73,320.70",0.681,4.1,4.35,4.43,4.99,-0.024,0,0,1.74,6.75,3.05,1,0,0,0.31,411.9
5426,"73,333.50",1.456,5.8,17.45,30.87,5.002,-0.024,0,0,3.73,19.73,3.35,1,0,0,0.31,424.7
5427,"73,344.90",1.135,6.25,2.8,7.69,5.923,-0.024,0,0,5.1,7.39,4.55,1,0,0,0.18,436.1
5428,"73,378.20",0.259,4.95,1.1,0.6,3.693,-0.006,0,0,1.34,1.8,0.9,1,0,0,0.16,469.4
5429,"73,393.45",0.797,3.85,30.05,41.16,2.692,-0.006,0,0,2.78,31.76,1.8,1,0,0,0.23,484.65
5430,"73,397.10",0.525,1.9,30.05,27.9,3.311,-0.006,0,0,1.28,3.68,1.1,1,0,0,0.33,488.3
5431,"73,408.45",0.806,8.2,30.05,58.87,3.336,-0.006,0,0,1.87,32.09,1.75,1,0,0,0.35,499.65
5432,"73,422.70",1.389,10.55,30.05,79.02,3.528,-0.006,0,0,7.88,37.11,5.4,1,0,0,0.14,513.9
5433,"73,434.30",2.423,11.15,14.85,42.58,4.361,-0.006,0,0,9.88,18.23,4.2,1,0,0,0.2,525.5
5434,"73,473.30",0.385,1.55,13.25,5.32,4.056,-0.006,0,0,0.96,13.97,1.1,1,0,0,0.32,564.5
5435,"73,481.60",0.534,5.8,4.25,3.65,4.095,-0.006,0,0,5.06,7.9,3.1,1,0,0,0.08,572.8
5436,"73,505.65",1.028,5.45,30.05,72.54,2.856,-0.006,0,0,4.85,33.96,4,1,0,0,0.17,596.85
5437,"73,516.15",2.853,10.2,14.6,47.24,3.406,-0.006,0,0,8.73,16.41,4.65,1,0,0,0.26,607.35
5438,"73,535.80",0.735,2.65,5.3,3.9,4.138,-0.006,0,0,1.94,6.11,1.45,1,0,0,0.3,627
5439,"73,550.75",0.128,1.6,3.1,0.36,3.876,-0.006,0,0,1.13,2.08,0.85,1,0,0,0.09,641.95
5440,"73,561.40",0.452,4.15,30.05,61.09,3.683,-0.006,0,0,3.42,31.33,1.35,1,0,0,0.11,652.6
5441,"73,574.85",2.652,7,30.05,93.85,3.833,-0.006,0,0,5.77,33.26,3.05,1,0,0,0.37,666.05
5442,"73,578.70",1.047,3.75,3.2,5.25,6.259,-0.006,0,0,2.71,5.28,2.1,1,0,0,0.31,669.9
5443,"73,586.80",0.11,1.85,1.1,0.19,6.165,-0.006,0,0,1.39,1.7,0.8,1,0,0,0.06,678
5444,"73,601.45",1.407,8.1,8.7,16.44,5.899,-0.006,0,0,5.71,13.61,5.6,1,0,0,0.2,692.65
5445,"73,607.65",0.299,1.15,1.15,0.52,6.705,-0.006,0,0,0.8,1.86,0.7,1,0,0,0.3,698.85
5446,"73,614.65",0.51,3,2.5,1.83,6.284,-0.006,0,0,2.14,3.8,1.75,1,0,0,0.19,705.85
5447,"73,629.90",0.519,2.7,5.9,3.33,4.568,-0.006,0,0,1.88,7.02,1.55,1,0,0,0.22,721.1
5448,"73,643.35",1.218,6.05,21.95,23.91,4.584,-0.006,0,0,4.79,17.4,3.4,1,0,0,0.2,734.55
5449,"73,659.60",0.43,1.75,2.95,1.38,5.099,-0.006,0,0,1.22,3.5,1,1,0,0,0.28,750.8
5450,"73,682.15",0.513,8.05,11.15,5.29,4.361,-0.006,0,0,7.34,5.12,1.7,1,0,0,0.06,773.35
5451,"73,690.20",0.259,4,3.05,1.38,4.459,-0.006,0,0,3.58,3.81,0.85,1,0,0,0.06,781.4
5452,"73,697.35",0.186,3.3,1.05,0.56,4.477,-0.006,0,0,2.97,1.85,0.75,1,0,0,0.05,788.55
5453,"73,711.15",0.894,7.45,26.2,35.97,3.656,-0.006,0,0,5.21,29.73,4.15,1,0,0,0.14,802.35
5454,"73,719.65",0.711,6.85,4.55,5.56,4.352,-0.006,0,0,5.74,8.36,3.4,1,0,0,0.1,810.85
5455,"73,730.15",1.187,4.85,3.5,6.85,4.422,-0.006,0,0,3.68,6.28,3.15,1,0,0,0.26,821.35
5456,"73,747.70",0.659,4.45,11.05,5.92,3.766,-0.006,0,0,3.34,4.41,1.5,1,0,0,0.16,19.7
5457,"73,756.45",0.537,4.4,2.2,2.38,3.833,-0.006,0,0,3.75,3.96,1.45,1,0,0,0.11,28.45
5458,"73,762.80",0.345,1.55,2.05,0.83,3.571,-0.006,0,0,1.06,2.61,0.9,1,0,0,0.26,34.8
5459,"73,776.15",0.604,4.9,6.45,4.7,2.988,-0.006,0,0,3.54,8.12,3.25,1,0,0,0.14,48.15
5460,"73,790.85",0.662,6.3,30.05,52.56,3.043,-0.006,0,0,5.59,32.32,2.1,1,0,0,0.09,62.85
5461,"73,802.45",1.837,11.2,30.05,59.42,3.268,-0.006,0,0,10.31,24.63,2.85,1,0,0,0.14,74.45
5462,"73,804.50",0.47,2,2.55,1.56,4.984,-0.006,0,0,1.42,3.56,1.2,1,0,0,0.27,76.5
5463,"73,814.10",0.208,3.5,1.15,0.62,4.984,-0.006,0,0,2.76,3.19,2.1,1,0,0,0.06,86.1
5464,"73,827.85",0.589,5.1,30.05,35.86,4.05,-0.006,0,0,2.65,33.01,3.05,1,0,0,0.18,99.85
5465,"73,835.70",1.584,7.05,8.75,17.49,4.309,-0.006,0,0,5.56,13.32,5.4,1,0,0,0.23,107.7
5466,"73,841.50",0.284,1.15,1.7,0.63,5.008,-0.006,0,0,0.83,2.52,0.7,1,0,0,0.28,113.5
5467,"73,853.70",0.861,3.7,16.65,19.48,4.419,-0.006,0,0,2.39,17.96,2.2,1,0,0,0.29,125.7
5468,"73,859.50",0.858,4,5.05,5.55,5.109,-0.006,0,0,2.39,6.68,2.8,1,0,0,0.29,131.5
5469,"73,877.95",0.504,3.5,8.85,4.84,4.453,-0.006,0,0,2.6,10.21,1.75,1,0,0,0.16,149.95
5470,"73,883.60",0.339,2.45,2.2,1.17,4.691,-0.006,0,0,1.65,3.74,1.4,1,0,0,0.16,155.6
5471,"73,900.35",0.467,2.85,2.3,1.54,3.97,-0.006,0,0,2.17,3.55,1.75,1,0,0,0.17,172.35
5472,"73,912.80",0.861,3.7,15.65,12.59,3.824,-0.006,0,0,2.24,17.36,2.35,1,0,0,0.31,184.8
5473,"73,925.05",0.455,3.8,2.4,2.16,4.16,-0.006,0,0,2.14,5.15,2.6,1,0,0,0.17,197.05
5474,"73,942.80",1.993,5.05,30.05,50.63,3.461,-0.006,0,0,3.18,21.56,3.15,1,0,0,0.5,214.8
5475,"73,947.55",0.333,1.6,1.75,0.76,5.341,-0.006,0,0,1.06,2.41,0.9,1,0,0,0.25,219.55
5476,"73,967.10",0.616,3.25,30.05,24.31,4.327,-0.006,0,0,2.17,7.08,2.25,1,0,0,0.23,239.1
5477,"73,980.20",1.053,7.25,17.75,18.73,4.41,-0.006,0,0,6.09,21.69,6.05,1,0,0,0.14,252.2
5478,"73,990.10",0.275,1.75,5.1,1.46,4.883,-0.006,0,0,1.28,6.23,1,1,0,0,0.17,262.1
5479,"74,018.35",1.706,5.2,21.95,34.97,3.833,-0.006,0,0,3.64,21.85,2.45,1,0,0,0.38,290.35
5480,"74,029.55",0.43,2.95,3.35,2.01,5.121,-0.006,0,0,1.68,4.79,1.7,1,0,0,0.2,301.55
5481,"74,052.35",0.684,10.2,2.95,4.5,4.276,-0.006,0,0,8.85,5.28,2.8,1,0,0,0.06,324.35
5482,"74,065.20",0.879,6.4,30.05,31.16,4.193,-0.006,0,0,4.74,8,3.35,1,0,0,0.15,337.2
5483,"74,078.55",0.797,4.25,29.7,34.21,4.294,-0.006,0,0,2.63,31.43,1.65,1,0,0,0.24,350.55
5484,"74,084.25",0.992,3.1,19.05,16.33,4.797,-0.006,0,0,1.99,6.82,2,1,0,0,0.4,356.25
5485,"74,091.40",0.519,1.85,11.25,5.5,5.145,-0.006,0,0,1.28,5.09,1.1,1,0,0,0.32,363.4
5486,"74,099.75",0.693,2.95,2.35,2.44,5.234,-0.006,0,0,2.24,3.75,1.55,1,0,0,0.25,371.75
5487,"74,120.55",1.035,5.8,17.55,17.89,3.714,-0.006,0,0,3.91,19.2,2.4,1,0,0,0.21,392.55
5488,"74,150.90",0.473,8.8,17.45,10.68,4.022,-0.015,0,0,7.55,22.3,5.45,1,0,0,0.05,422.9
5489,"74,161.25",0.485,6.75,5.5,4.43,4.172,-0.015,0,0,6.12,6.57,1.1,1,0,0,0.06,433.25
5490,"74,177.55",0.439,4.6,30.05,23.33,4.108,-0.015,0,0,1.92,33.69,3.7,1,0,0,0.18,449.55
5491,"74,187.25",1.019,6.05,11.4,13,4.279,-0.015,0,0,4.48,15.18,4.35,1,0,0,0.18,459.25
5492,"74,206.75",0.226,3.9,3.1,1.02,4.443,-0.015,0,0,3.45,3.05,0.9,1,0,0,0.05,478.75
5493,"74,219.95",0.61,2.25,2.7,1.95,3.693,-0.015,0,0,1.55,3.39,1.2,1,0,0,0.32,491.95
5494,"74,231.80",0.333,3.05,3.1,1.37,3.381,-0.015,0,0,1.88,4.4,1.7,1,0,0,0.14,503.8
5495,"74,247.70",0.311,8.6,2.35,1.75,3.247,-0.015,0,0,8.02,2.92,1,1,0,0,0.03,519.7
5496,"74,259.45",1.331,6.15,30.05,58.35,2.997,-0.015,0,0,3.28,34.68,4.7,1,0,0,0.32,531.45
5497,"74,265.25",0.461,3,6.6,3.08,3.983,-0.015,0,0,2.47,7.7,1.1,1,0,0,0.15,537.25
5498,"74,278.75",1.147,5.7,17.15,23.9,4.041,-0.015,0,0,4.67,19.18,2.55,1,0,0,0.2,550.75
5499,"74,286.40",0.684,2.9,4.55,3.63,4.947,-0.015,0,0,2.08,5.76,1.6,1,0,0,0.26,558.4
5500,"74,298.75",0.238,1.85,1.75,0.58,4.382,-0.015,0,0,1.31,2.57,1.1,1,0,0,0.15,570.75
5501,"74,313.45",0.766,3,20.25,23.88,4.211,-0.015,0,0,2.44,21.16,1.7,1,0,0,0.25,585.45
5502,"74,319.95",1.315,6.35,7.2,12.62,4.666,-0.015,0,0,5.3,11.49,4.7,1,0,0,0.2,591.95
5503,"74,340.50",1.727,5,19.2,31.83,4.465,-0.015,0,0,3.64,19.74,1.8,1,0,0,0.38,612.5
5504,"74,348.65",0.604,4.15,6.4,5.27,5.588,-0.015,0,0,3.54,10.15,1.65,1,0,0,0.14,620.65
5505,"74,352.90",0.201,1.75,1.2,0.46,5.972,-0.015,0,0,1.32,2.33,0.9,1,0,0,0.12,624.9
5506,"74,365.45",0.189,2.2,1.2,0.33,4.791,-0.015,0,0,1.04,1.73,0.75,1,0,0,0.15,637.45
5507,"74,383.25",1.801,5.4,27,47.09,3.568,-0.015,0,0,4.01,23.3,3.5,1,0,0,0.36,655.25
5508,"74,390.85",1.089,7.3,4,9.09,4.959,-0.015,0,0,6.21,8.52,4.6,1,0,0,0.14,662.85
5509,"74,400.55",0.174,1.1,1.15,0.26,4.538,-0.015,0,0,0.77,1.57,0.65,1,0,0,0.18,672.55
5510,"74,405.65",0.14,1.45,1.45,0.27,4.41,-0.015,0,0,1.06,2.08,0.85,1,0,0,0.11,677.65
5511,"74,418.30",0.751,3.6,16.4,15.41,4.004,-0.015,0,0,2.08,18.41,2.4,1,0,0,0.29,690.3
5512,"74,428.15",1.01,7.55,5.7,9.73,4.166,-0.015,0,0,6.77,11.35,6.2,1,0,0,0.12,700.15
5513,"74,465.90",1.328,9,6.2,12.63,4.013,0.006,0,0,7.23,10.15,5.8,1,0,0,0.15,737.9
5514,"74,482.15",0.244,1.75,2.2,0.68,3.781,0.006,0,0,1.18,2.98,1.05,1,0,0,0.17,754.15
5515,"74,496.05",2.197,7.7,7.6,20.09,3.625,0.006,0,0,5.31,9.74,3.45,1,0,0,0.33,768.05
5516,"74,508.30",0.516,2.8,2.95,2.2,3.983,0.006,0,0,2.05,4.5,1.65,1,0,0,0.2,780.3
5517,"74,528.15",0.717,3.8,30.05,28.86,3.354,0.006,0,0,2.6,32.33,2.35,1,0,0,0.22,800.15
5518,"74,538.75",0.616,8.7,10.5,7.65,3.851,0.006,0,0,8.06,11.25,1.45,1,0,0,0.06,810.75
5519,"74,555.40",0.635,4.75,7.55,4.92,3.967,0.006,0,0,3.63,9.5,2.25,1,0,0,0.14,827.4
5520,"74,615.20",0.168,2.3,4.4,0.72,4.666,-0.006,0,0,1.64,5.45,1.5,1,0,0,0.08,68
5521,"74,655.70",1.913,8.7,30.05,64.98,4.654,-0.012,0,0,6.66,33.36,3.4,1,0,0,0.23,108.5
5522,"74,661.65",0.909,5.85,2.65,5.7,6.235,-0.012,0,0,5.14,6.91,1.9,1,0,0,0.14,114.45
5523,"74,673.50",0.525,1.85,2.3,1.4,6.1,-0.012,0,0,1.26,2.75,1.05,1,0,0,0.33,126.3
5524,"74,679.90",0.967,3.05,3.7,4.49,6.134,-0.012,0,0,2.11,5.01,1.65,1,0,0,0.37,132.7
5525,"74,698.70",0.452,6.25,1.85,2.64,4.648,-0.012,0,0,5.57,6.55,5,1,0,0,0.06,151.5
5526,"74,708.80",0.745,4.9,26.1,17.85,4.648,-0.012,0,0,3.38,27.68,2.5,1,0,0,0.18,161.6
5527,"74,720.40",0.583,7.15,13.2,8.84,4.84,-0.012,0,0,6.54,11,5.15,1,0,0,0.07,173.2
5528,"74,727.50",0.473,2.4,2.85,1.78,4.987,-0.012,0,0,1.6,4.01,1.45,1,0,0,0.24,180.3
5529,"74,739.55",0.47,3.75,2.55,1.89,4.886,-0.012,0,0,2.91,4.43,2.4,1,0,0,0.13,192.35
5530,"74,744.10",0.201,1.2,1.8,0.44,4.95,-0.012,0,0,0.85,2.36,0.75,1,0,0,0.19,196.9
5531,"74,752.40",0.256,1.85,2.5,0.77,4.514,-0.012,0,0,1.28,3.24,1.15,1,0,0,0.16,205.2
5532,"74,759.40",0.278,1.8,1.95,0.74,4.358,-0.012,0,0,1.17,2.87,1.15,1,0,0,0.19,212.2
5533,"74,769.85",0.977,4.3,17.95,13.03,4.037,-0.012,0,0,3.31,10.36,2.85,1,0,0,0.24,222.65
5534,"74,783.70",0.238,1.4,3.35,0.74,4.379,-0.012,0,0,0.96,3.8,0.85,1,0,0,0.2,236.5
5535,"74,798.60",0.259,1.8,2.8,0.8,3.9,-0.012,0,0,1.28,3.43,1.05,1,0,0,0.16,251.4
5536,"74,815.65",1.248,5.35,7.65,10.21,3.616,-0.012,0,0,3.29,8.96,2.5,1,0,0,0.3,268.45
5537,"74,830.75",0.314,1.7,1.65,0.71,3.568,-0.012,0,0,1.16,2.39,1,1,0,0,0.22,283.55
5538,"74,845.45",0.992,8.75,30.05,73.48,3.159,-0.012,0,0,6.87,35.45,5.45,1,0,0,0.12,298.25
5539,"74,857.05",1.505,11.3,30.05,77.82,3.644,-0.012,0,0,10.55,36.23,2.1,1,0,0,0.11,309.85
5540,"74,864.80",1.752,7.1,20.65,32.6,4.742,-0.012,0,0,5.01,24.56,4.9,1,0,0,0.28,317.6
5541,"74,880.80",0.873,6.7,4.35,7.83,5.103,-0.012,0,0,5.92,10.38,5.5,1,0,0,0.12,333.6
5542,"74,894.25",0.641,3.85,3,2.79,5.096,-0.012,0,0,2.75,4.5,2.3,1,0,0,0.19,347.05
5543,"74,913.05",0.159,6.25,0.9,0.42,4.269,-0.012,0,0,3.73,1.87,1.15,1,0,0,0.03,365.85
5544,"74,923.70",0.717,7.6,30.05,45.16,4.071,-0.012,0,0,2.81,33.14,3.15,1,0,0,0.2,376.5
5545,"74,936.90",1.788,6.75,25,46.02,4.117,-0.012,0,0,4.21,20.5,3.8,1,0,0,0.34,389.7
5546,"74,941.60",0.885,2.9,4.75,4.58,5.74,-0.012,0,0,2,5.75,1.5,1,0,0,0.35,394.4
5547,"74,957.90",0.333,1.8,1.85,0.82,4.947,-0.012,0,0,1.19,2.63,1.1,1,0,0,0.22,410.7
5548,"74,970.20",0.369,7.45,2,2.16,4.77,-0.012,0,0,6.72,3.18,1.5,1,0,0,0.04,423
5549,"74,991.15",0.62,3,7.4,5.58,3.745,-0.012,0,0,2.56,8.68,1.85,1,0,0,0.19,443.95
5550,"74,992.45",0.314,1.3,1.85,0.74,4.288,-0.012,0,0,0.87,2.57,0.9,1,0,0,0.29,445.25
5551,"75,014.35",0.192,3.95,1.8,0.66,3.159,-0.012,0,0,3.42,2.84,1.3,1,0,0,0.04,467.15
5552,"75,026.70",0.354,5.75,30.05,73.48,3.079,-0.012,0,0,4.61,32.4,2.45,1,0,0,0.06,479.5
5553,"75,038.10",3.143,8,21.65,70.92,3.244,-0.012,0,0,4.63,22.97,4.5,1,0,0,0.54,490.9
5554,"75,042.25",0.482,2,3.55,2.04,6.161,-0.012,0,0,1.28,4.69,1.25,1,0,0,0.3,495.05
5555,"75,077.35",0.546,9.15,2.45,2.84,4.63,0.015,0,0,6.06,4.92,2.9,1,0,0,0.07,530.15
5556,"75,088.75",0.336,2.25,2.55,1.05,4.453,0.015,0,0,1.6,3.37,1.35,1,0,0,0.17,541.55
5557,"75,106.05",1.288,9.2,24.55,32.61,4.23,0.015,0,0,2.52,24.77,2,1,0,0,0.41,558.85
5558,"75,113.45",0.479,2.8,8.3,3.8,5.344,0.015,0,0,1.92,9.95,1.85,1,0,0,0.2,566.25
5559,"75,119.70",0.275,2.35,1.75,0.9,5.475,0.015,0,0,1.4,3.53,1.55,1,0,0,0.16,572.5
5560,"75,126.35",0.201,1.35,1.6,0.38,4.999,0.015,0,0,0.93,2.08,0.75,1,0,0,0.17,579.15
5561,"75,143.60",1.526,5.3,8.2,13.41,3.757,0.015,0,0,4.07,9.28,2.7,1,0,0,0.3,596.4
5562,"75,161.40",1.413,8.25,28.65,39.56,3.928,0.015,0,0,6.39,21.92,6.3,1,0,0,0.18,614.2
5563,"75,164.15",0.528,2.6,2.7,2.03,5.182,0.015,0,0,1.95,4.12,1.4,1,0,0,0.22,616.95
5564,"75,182.30",0.769,2.8,5.15,4.85,4.553,0.015,0,0,2.24,5.95,1.3,1,0,0,0.27,635.1
5565,"75,183.90",0.281,1.6,1.4,0.65,5.231,0.015,0,0,0.94,2.6,1.2,1,0,0,0.24,636.7
5566,"75,197.80",0.507,4.3,4.3,2.89,4.016,0.015,0,0,3.23,5.87,3.15,1,0,0,0.13,650.6
5567,"75,213.30",0.97,3.85,3.25,4.52,3.317,0.015,0,0,2.76,5.09,2.5,1,0,0,0.28,666.1
5568,"75,231.10",0.839,9.05,30.05,35.81,2.985,0.015,0,0,8.18,34.78,4.8,1,0,0,0.08,683.9
5569,"75,234.40",0.403,3.25,3.95,1.96,3.644,0.015,0,0,2.84,3.4,0.95,1,0,0,0.11,687.2
5570,"75,247.05",0.772,5.9,30.05,39.37,3.421,0.015,0,0,3.93,5.94,1.9,1,0,0,0.16,699.85
5571,"75,259.70",1.508,7.5,22.55,36.63,3.513,0.015,0,0,6.28,24.2,2.8,1,0,0,0.19,712.5
5572,"75,267.25",0.967,2.9,3.55,4.69,4.492,0.015,0,0,1.89,5.17,1.5,1,0,0,0.41,720.05
5573,"75,287.30",0.647,2.6,30.05,50.22,3.848,0.015,0,0,1.64,31.46,1.5,1,0,0,0.32,740.1
5574,"75,300.70",1.501,10.6,22,44.59,4.135,0.015,0,0,9.78,24.03,2.55,1,0,0,0.12,753.5
5575,"75,308.95",1.266,8.15,6.05,12.46,5.209,0.015,0,0,7.17,9.13,2.4,1,0,0,0.14,761.75
5576,"75,348.60",1.288,6.25,16.55,23.36,4.468,0.012,0,0,2.95,19.04,3.4,1,0,0,0.35,801.4
5577,"75,355.50",0.812,3.05,5.8,4.82,5.225,0.012,0,0,2.21,5.65,1.65,1,0,0,0.29,808.3
5578,"75,373.40",0.452,2.1,2.85,1.56,4.12,0.012,0,0,1.37,3.79,1.35,1,0,0,0.26,826.2
5579,"75,387.40",0.189,1.85,7.8,2.39,4.202,0.018,0,0,1.05,3.43,1.45,1,0,0,0.14,21
5580,"75,392.25",0.531,2.1,2.15,1.52,4.233,0.018,0,0,1.44,3.04,1.15,1,0,0,0.3,25.85
5581,"75,406.95",0.906,5.6,30.05,53.72,3.72,0.018,0,0,4.12,32.48,2.5,1,0,0,0.18,40.55
5582,"75,414.25",1.788,4.5,19.8,32.06,4.272,0.018,0,0,2.9,17.09,2.9,1,0,0,0.49,47.85
5583,"75,417.75",0.385,1.4,4.95,1.72,5.74,0.018,0,0,0.93,5.72,0.85,1,0,0,0.33,51.35
5584,"75,421.00",0.229,1.4,1.5,0.52,5.832,0.018,0,0,1.01,2.53,0.85,1,0,0,0.18,54.6
5585,"75,442.10",0.885,2.85,4.8,4.33,4.532,0.018,0,0,1.98,5.23,1.7,1,0,0,0.36,75.7
5586,"75,456.75",1.291,3.9,6.5,9.13,4.48,0.018,0,0,2.74,7.56,2.65,1,0,0,0.38,90.35
5587,"75,467.40",0.415,2.45,4.5,2.27,4.758,0.018,0,0,1.56,6.13,1.65,1,0,0,0.21,101
5588,"75,510.00",0.601,3.8,30.05,56.08,2.899,-0.006,0,0,2.36,32.2,2.2,1,0,0,0.2,143.6
5589,"75,524.65",2.774,8.9,15.3,47.32,3.082,-0.006,0,0,7.81,20.61,6.65,1,0,0,0.28,158.25
5590,"75,526.15",0.436,1.45,1.65,1,5.765,-0.006,0,0,1.05,2.49,0.95,1,0,0,0.33,159.75
5591,"75,535.50",0.211,1.8,1.3,0.44,4.733,-0.006,0,0,1.28,2.23,1.1,1,0,0,0.13,169.1
5592,"75,550.15",1.73,7.05,13,21.11,3.717,-0.006,0,0,6.06,13.82,2.1,1,0,0,0.23,183.75
5593,"75,570.30",0.754,3.25,30.05,34.41,4.044,-0.006,0,0,2.28,32.18,1.95,1,0,0,0.27,203.9
5594,"75,582.75",1.157,4.4,18.6,18.93,4.465,-0.006,0,0,2.91,19.68,1.9,1,0,0,0.32,216.35
5595,"75,590.20",0.366,1.75,2.2,1.04,5.084,-0.006,0,0,1.23,3.01,1,1,0,0,0.24,223.8
5596,"75,596.65",0.497,3.15,2,1.6,5.103,-0.006,0,0,2.41,3.12,1.3,1,0,0,0.17,230.25
5597,"75,611.30",0.385,3.65,6.4,2.54,3.65,-0.006,0,0,2.97,8.23,2.65,1,0,0,0.1,244.9
5598,"75,629.10",1.276,6.35,17.7,17.41,3.403,-0.006,0,0,4.95,9.13,1.95,1,0,0,0.21,262.7
5599,"75,644.65",0.391,2.6,1.95,1.34,3.784,-0.006,0,0,1.63,3.65,1.45,1,0,0,0.19,278.25
5600,"75,659.35",1.575,9.2,9.5,18.48,3.336,-0.006,0,0,7.59,13.1,4.9,1,0,0,0.17,292.95
5601,"75,676.85",0.519,6,30.05,24.21,3.494,-0.006,0,0,4.93,6.1,1.8,1,0,0,0.08,310.45
5602,"75,684.50",0.452,3.3,29.2,22,3.607,-0.006,0,0,2.68,31.85,2.1,1,0,0,0.14,318.1
5603,"75,697.25",0.546,3.7,14.55,13.89,3.781,-0.006,0,0,2.54,16.5,2.3,1,0,0,0.17,330.85
5604,"75,701.45",0.931,3.6,7.6,7.28,4.123,-0.006,0,0,2.48,9.01,1.75,1,0,0,0.3,335.05
5605,"75,724.45",0.403,4.65,8.15,3.81,3.403,-0.006,0,0,3.44,9.71,2,1,0,0,0.09,358.05
5606,"75,729.30",0.232,2.75,2.2,0.91,3.613,-0.006,0,0,2.07,4.75,1.95,1,0,0,0.09,362.9
5607,"75,746.00",0.385,4.45,30.05,26.86,2.734,-0.006,0,0,2.2,33.37,3.4,1,0,0,0.14,379.6
5608,"75,759.15",1.138,10.35,30.05,45.51,2.823,-0.006,0,0,9.51,32.12,1.7,1,0,0,0.1,392.75
5609,"75,763.95",0.314,1.5,2.15,0.87,3.619,-0.006,0,0,1.08,3.03,0.9,1,0,0,0.23,397.55
5610,"75,772.00",0.22,4.4,30.05,33.63,3.619,-0.006,0,0,3.71,5.15,1.65,1,0,0,0.05,405.6
5611,"75,782.50",1.288,5.25,30.05,47.77,3.644,-0.006,0,0,3.5,33.99,3.95,1,0,0,0.29,416.1
5612,"75,796.75",1.389,6.9,25.95,37.28,4.129,-0.006,0,0,4.57,18.23,2.1,1,0,0,0.24,430.35
5613,"75,803.05",0.684,2.5,3.1,2.8,4.984,-0.006,0,0,1.75,4.48,1.45,1,0,0,0.31,436.65
5614,"75,816.45",1.505,3.95,3.8,7.23,4.706,-0.006,0,0,2.86,5.11,2,1,0,0,0.42,450.05
5615,"75,827.85",0.314,2.45,1.6,0.77,4.291,-0.006,0,0,1.83,2.52,1.2,1,0,0,0.14,461.45
5616,"75,841.60",0.525,7.9,4.15,4.16,3.992,-0.006,0,0,6.24,8.67,5,1,0,0,0.07,475.2
5617,"75,862.55",1.205,8.15,30.05,60.37,3.107,-0.006,0,0,7.06,34.23,4.25,1,0,0,0.14,496.15
5618,"75,875.05",1.7,7.1,21.55,32.77,3.909,-0.006,0,0,5.58,22.21,2.35,1,0,0,0.24,508.65
5619,"75,882.25",0.626,3.9,3.85,4,4.861,-0.006,0,0,3.02,7.85,3.05,1,0,0,0.17,515.85
5620,"75,887.85",0.189,1.15,1.15,0.32,4.993,-0.006,0,0,0.77,1.78,0.7,1,0,0,0.2,521.45
5621,"75,904.85",0.266,5.85,3.95,1.76,4.279,-0.006,0,0,5.2,8.4,4.85,1,0,0,0.04,538.45
5622,"75,914.05",0.47,2.4,2.6,1.62,4.108,-0.006,0,0,1.55,3.73,1.55,1,0,0,0.24,547.65
5623,"75,926.60",0.452,4.7,30.05,34.19,3.656,-0.006,0,0,3.79,33.25,3.3,1,0,0,0.1,560.2
5624,"75,939.75",1.245,6.6,28.65,39.54,3.763,-0.006,0,0,4.06,31.01,3.15,1,0,0,0.25,573.35
5625,"75,947.85",0.931,7.85,4.6,8.29,4.599,-0.006,0,0,1.99,7.98,3.5,1,0,0,0.37,581.45
5626,"75,992.00",1.801,7.1,30.05,49.59,2.832,-0.006,0,0,5.53,34.75,4.8,1,0,0,0.26,625.6
5627,"76,005.75",0.998,5.85,16.55,17.7,3.427,-0.006,0,0,4.66,18.45,2.05,1,0,0,0.17,639.35
5628,"76,010.45",0.427,2.55,3.85,1.86,4.202,-0.006,0,0,1.65,4.32,1.25,1,0,0,0.21,644.05
5629,"76,033.65",0.491,6.9,28.55,28,3.503,-0.006,0,0,6.11,29.49,1.25,1,0,0,0.06,667.25
5630,"76,045.65",1.08,8.6,14.95,22.33,3.598,-0.006,0,0,6.27,21.53,6.3,1,0,0,0.14,679.25
5631,"76,054.25",0.32,1.55,1.55,0.68,4.657,-0.006,0,0,1.1,2.24,0.9,1,0,0,0.23,687.85
5632,"76,069.50",0.824,4.85,4.05,4.83,3.348,-0.006,0,0,3.93,6.58,3.35,1,0,0,0.17,703.1
5633,"76,082.45",0.873,6.75,30.05,41.15,3.381,-0.006,0,0,5.82,16.03,3,1,0,0,0.12,716.05
5634,"76,087.70",0.687,2.35,3.95,3.1,3.888,-0.006,0,0,1.51,4.96,1.3,1,0,0,0.36,721.3
5635,"76,102.35",1.376,7.1,30.05,44.96,3.732,-0.006,0,0,5.59,34.51,4.55,1,0,0,0.2,735.95
5636,"76,106.00",0.659,3.4,4.25,3.75,4.901,-0.006,0,0,2.26,6.15,1.95,1,0,0,0.23,739.6
5637,"76,119.00",0.757,3.85,13.2,9.63,4.422,-0.006,0,0,2.39,13.16,2.5,1,0,0,0.25,752.6
5638,"76,125.65",0.647,2.15,3.05,2.5,4.706,-0.006,0,0,1.48,4.13,1.3,1,0,0,0.35,759.25
5639,"76,142.85",0.552,3.2,3.65,2.24,4.208,-0.006,0,0,2.28,3.87,1.7,1,0,0,0.19,776.45
5640,"76,156.80",0.33,5.5,30.05,24.97,4.01,-0.006,0,0,2.87,33.83,3.85,1,0,0,0.09,790.4
5641,"76,168.25",1.37,7.5,12.3,18.93,4.065,-0.006,0,0,6.26,13.84,2.5,1,0,0,0.18,801.85
5642,"76,175.75",0.607,2.35,2.5,2.15,4.755,-0.006,0,0,1.7,3.95,1.35,1,0,0,0.29,809.35
5643,"76,189.25",0.131,1.35,1.95,0.3,4.239,-0.006,0,0,0.98,2.46,0.8,1,0,0,0.11,822.85
5644,"76,213.60",2.045,8.6,22.35,37.63,4.324,-0.021,0,0,6.99,13.43,4.95,1,0,0,0.23,28
5645,"76,214.95",0.479,1.35,2.35,1.24,6.287,-0.021,0,0,0.91,2.81,0.9,1,0,0,0.42,29.35
5646,"76,227.85",0.153,3.4,2.65,0.58,5.112,-0.021,0,0,2.75,4.3,1.95,1,0,0,0.04,42.25
5647,"76,242.55",1.404,3.8,10.6,15.57,4.98,-0.021,0,0,2.84,11.95,2.2,1,0,0,0.4,56.95
5648,"76,245.10",0.327,2.55,2.1,1.12,6.238,-0.021,0,0,2.11,3.42,1.05,1,0,0,0.12,59.5
5649,"76,257.15",0.122,1.95,1.3,0.28,5.325,-0.021,0,0,1.4,2.4,1.25,1,0,0,0.07,71.55
5650,"76,263.65",0.116,1.15,0.65,0.12,4.825,-0.021,0,0,0.77,1.1,0.6,1,0,0,0.12,78.05
5651,"76,281.50",0.812,3.4,27.05,30.27,3.888,-0.021,0,0,2.28,28.5,2,1,0,0,0.28,95.9
5652,"76,285.40",0.586,3.7,19.65,12.4,4.492,-0.021,0,0,2.72,21.69,1.85,1,0,0,0.17,99.8
5653,"76,295.60",0.427,4.7,8.45,4.15,4.773,-0.021,0,0,3.99,10.08,1.45,1,0,0,0.09,110
5654,"76,301.60",0.302,3.45,2.05,1.35,4.898,-0.021,0,0,2.95,5.17,2.8,1,0,0,0.08,116
5655,"76,320.95",1.001,6.4,9.2,8.12,4.044,-0.021,0,0,4.78,6.42,2.1,1,0,0,0.17,135.35
5656,"76,328.05",0.223,1.25,1.9,0.54,4.352,-0.021,0,0,0.89,2.74,0.75,1,0,0,0.2,142.45
5657,"76,351.85",0.858,3.75,30.05,22.27,2.853,-0.021,0,0,2.65,6.86,2.4,1,0,0,0.26,166.25
5658,"76,361.15",0.662,3.45,22.4,12.84,3.04,-0.021,0,0,2.45,5.93,1.7,1,0,0,0.22,175.55
5659,"76,370.70",0.696,4.45,6.45,4.98,3.131,-0.021,0,0,3.6,9.43,3.3,1,0,0,0.15,185.1
5660,"76,381.20",0.439,2.85,1.75,1.41,3.244,-0.021,0,0,2.18,3.61,1.8,1,0,0,0.16,195.6
5661,"76,393.20",1.196,6.5,12.45,16.68,2.963,-0.021,0,0,4.91,14.55,3.35,1,0,0,0.19,207.6
5662,"76,435.35",1.013,7.9,5.4,8.76,3.174,-0.009,0,0,5.71,9.28,4.9,1,0,0,0.14,249.75
5663,"76,445.45",0.363,1.9,4,1.5,3.247,-0.009,0,0,1.26,4.54,1.1,1,0,0,0.23,259.85
5664,"76,463.80",0.687,5,30.05,44.74,3.009,-0.009,0,0,1.83,31.45,1.5,1,0,0,0.3,278.2
5665,"76,476.50",1.083,10.95,30.05,61.37,3.271,-0.009,0,0,9.65,32.89,2.15,1,0,0,0.09,290.9
5666,"76,488.10",1.505,11.1,30.05,59.53,3.833,-0.009,0,0,3.55,32.1,1.25,1,0,0,0.34,302.5
5667,"76,489.50",0.363,1.4,5.2,1.53,5.255,-0.009,0,0,0.87,3.54,1,1,0,0,0.33,303.9
5668,"76,507.30",0.659,9.45,17.75,12.46,5.157,-0.009,0,0,7.74,19.13,1.95,1,0,0,0.07,321.7
5669,"76,508.25",0.183,0.95,2.8,0.57,5.762,-0.009,0,0,0.66,3.34,0.65,1,0,0,0.22,322.65
5670,"76,516.40",0.327,2.3,7.35,1.99,5.508,-0.009,0,0,1.47,3.71,1.5,1,0,0,0.18,330.8
5671,"76,544.80",0.784,6.55,2.8,5.82,4.489,-0.018,0,0,5.53,7.83,5.65,1,0,0,0.11,359.2
5672,"76,559.10",0.967,7.8,4.15,7.26,4.507,-0.018,0,0,6.87,6.82,2.7,1,0,0,0.11,373.5
5673,"76,576.10",0.797,6,6.15,6.83,4.288,-0.018,0,0,5.05,10.05,4.95,1,0,0,0.13,390.5
5674,"76,587.70",0.143,1.25,1.3,0.27,4.459,-0.018,0,0,0.86,1.98,0.7,1,0,0,0.13,402.1
5675,"76,593.45",0.11,1.75,0.9,0.18,4.242,-0.018,0,0,1.34,1.67,0.95,1,0,0,0.07,407.85
5676,"76,606.25",1.022,5.2,30.05,38.54,3.763,-0.018,0,0,3.18,32.94,2.95,1,0,0,0.26,420.65
5677,"76,620.45",1.047,9.55,24.55,34.19,3.909,-0.018,0,0,8.5,29.02,5.05,1,0,0,0.1,434.85
5678,"76,628.10",1.221,3.65,3.5,5.72,4.785,-0.018,0,0,2.56,5.07,2.05,1,0,0,0.38,442.5
5679,"76,650.70",0.812,4.35,3.9,4.51,4.199,-0.018,0,0,3.46,6.5,3,1,0,0,0.19,465.1
5680,"76,668.50",1.016,7.45,30.05,36.3,3.574,-0.018,0,0,6.01,18.18,3.85,1,0,0,0.14,482.9
5681,"76,671.30",0.562,2.7,3.8,2.75,4.431,-0.018,0,0,1.78,5.45,1.75,1,0,0,0.25,485.7
5682,"76,678.60",0.4,2.35,1.6,1.11,4.468,-0.018,0,0,1.78,3,1.5,1,0,0,0.18,493
5683,"76,687.25",0.644,3.7,13.1,9.18,4.068,-0.018,0,0,2.73,14.85,2.15,1,0,0,0.19,501.65
5684,"76,694.25",0.775,3.3,5.3,4.5,4.214,-0.018,0,0,2.42,7.13,2.25,1,0,0,0.26,508.65
5685,"76,712.05",0.916,5.05,30.05,28.84,3.653,-0.018,0,0,4.25,32.56,2.6,1,0,0,0.17,526.45
5686,"76,717.15",0.504,2.55,2.15,1.7,4.416,-0.018,0,0,1.69,3.61,1.65,1,0,0,0.24,531.55
5687,"76,724.40",0.562,1.95,8,3.58,4.111,-0.018,0,0,1.34,8.46,1.15,1,0,0,0.34,538.8
5688,"76,737.20",0.452,3.15,30.05,36.38,4.178,-0.018,0,0,2.11,32.22,2.1,1,0,0,0.17,551.6
5689,"76,747.30",1.26,3.65,21.45,24.11,4.553,-0.018,0,0,2.32,22.92,2.6,1,0,0,0.44,561.7
5690,"76,759.15",1.135,6.2,8.25,11.48,4.797,-0.018,0,0,5.2,10.02,1.75,1,0,0,0.17,573.55
5691,"76,775.90",0.256,1.8,1.55,0.56,4.489,-0.018,0,0,1.27,2.32,1,1,0,0,0.16,590.3
5692,"76,784.55",0.366,3.5,2.55,1.5,4.279,-0.018,0,0,2.68,4.51,2.3,1,0,0,0.11,598.95
5693,"76,796.85",0.522,4.45,5.15,2.74,3.97,-0.018,0,0,3.58,4.59,1.35,1,0,0,0.12,611.25
5694,"76,810.20",1.236,3.1,9.85,10.96,3.452,-0.018,0,0,2.22,10.41,1.65,1,0,0,0.45,624.6
5695,"76,828.25",0.476,5.25,30.05,51.39,3.665,-0.018,0,0,4.56,31.77,1.35,1,0,0,0.08,642.65
5696,"76,840.60",1.483,10.35,30.05,83.48,3.839,-0.018,0,0,9.22,35.28,4.25,1,0,0,0.13,655
5697,"76,847.60",1.553,3.7,30.05,63.35,4.633,-0.018,0,0,2.85,32.79,2.2,1,0,0,0.44,662
5698,"76,861.20",2.072,8.25,29,60.68,4.959,-0.018,0,0,6.5,34.44,6.2,1,0,0,0.25,675.6
5699,"76,867.00",0.427,2.85,4.15,2.24,6.775,-0.018,0,0,2.12,6.5,1.4,1,0,0,0.16,681.4
5700,"76,882.10",0.32,5.1,1.35,1.15,6.18,-0.018,0,0,4.5,3.22,2.1,1,0,0,0.06,696.5
5701,"76,886.55",0.137,1.8,1.1,0.27,6.116,-0.018,0,0,1.34,2.13,1.15,1,0,0,0.08,700.95
5702,"76,907.45",1.239,5.9,30.05,29.42,3.583,-0.018,0,0,3.01,19.68,2.7,1,0,0,0.33,721.85
5703,"76,913.20",0.244,1.5,1.55,0.53,4.575,-0.018,0,0,1.04,2.3,0.85,1,0,0,0.19,727.6
5704,"76,919.40",0.15,1.4,1.25,0.27,4.437,-0.018,0,0,0.98,1.88,0.8,1,0,0,0.12,733.8
5705,"76,929.85",0.381,3.3,2.35,1.3,4.12,-0.018,0,0,2.41,3.48,1.55,1,0,0,0.13,744.25
5706,"76,935.35",0.186,2.45,1.5,0.55,4.156,-0.018,0,0,2.02,3.06,1.1,1,0,0,0.07,749.75
5707,"76,943.35",0.214,2.7,4.6,1.07,3.961,-0.018,0,0,1.95,5.98,1.85,1,0,0,0.09,757.75
5708,"76,956.80",1.727,6.8,30.05,67.04,3.961,-0.018,0,0,5.37,32.85,2.85,1,0,0,0.26,771.2
5709,"76,967.20",0.836,2.95,14.6,10.57,5.618,-0.018,0,0,2.07,5.54,1.75,1,0,0,0.32,781.6
5710,"76,976.50",0.751,3.6,5.05,4.87,5.734,-0.018,0,0,2.36,6.78,1.8,1,0,0,0.25,790.9
5711,"77,014.85",2.585,8.25,30.05,61.05,4.132,-0.031,0,0,6.21,32.61,4.05,1,0,0,0.33,829.25
5712,"77,029.40",1.053,2.35,4.15,4.84,5.231,-0.031,0,0,1.51,5.08,1.45,1,0,0,0.56,843.8
5713,"77,014.85",2.585,8.25,30.05,61.05,4.132,-0.031,0,0,6.21,32.61,4.05,1,0,0,0.33,10.05
5714,"77,029.40",1.053,2.35,4.15,4.84,5.231,-0.031,0,0,1.51,5.08,1.45,1,0,0,0.56,24.6
5715,"77,039.30",0.604,4.5,3.65,3.61,5.31,-0.031,0,0,3.57,6.1,2.05,1,0,0,0.14,34.5
5716,"77,050.90",0.336,4.05,4.65,1.77,5.124,-0.031,0,0,3.1,5.92,1.6,1,0,0,0.09,46.1
5717,"77,063.75",0.809,3.75,5.55,5.61,4.913,-0.031,0,0,1.99,7.43,2.5,1,0,0,0.32,58.95
5718,"77,090.50",1.083,9.05,30.05,46.18,3.51,0.015,0,0,3.58,32.69,2.7,1,0,0,0.24,85.7
5719,"77,099.80",1.477,6.7,8.2,15.17,3.955,0.015,0,0,5.66,9.83,1.85,1,0,0,0.21,95
5720,"77,117.60",1.233,8.4,9.4,16.56,4.089,0.015,0,0,7.24,15.69,5.85,1,0,0,0.14,112.8
5721,"77,141.65",1.541,7.15,30.05,51.2,3.436,0.015,0,0,5.96,32.35,2.4,1,0,0,0.21,136.85
5722,"77,146.40",0.409,4.7,2.05,2.14,4.712,0.015,0,0,4.37,3.62,0.85,1,0,0,0.07,141.6
5723,"77,161.05",0.836,5.2,30.05,40.25,4.303,0.015,0,0,4.47,31.63,1.65,1,0,0,0.15,156.25
5724,"77,164.95",0.946,3.8,3.3,4.49,4.932,0.015,0,0,3.07,4.87,1.6,1,0,0,0.25,160.15
5725,"77,177.40",0.848,4.95,3.45,3.9,4.938,0.015,0,0,3.89,4.36,1.55,1,0,0,0.17,172.6
5726,"77,189.30",1.624,6.95,20.6,38.44,4.962,0.015,0,0,4.16,23.67,3.65,1,0,0,0.31,184.5
5727,"77,201.80",1.276,3.55,4.7,7.86,5.768,0.015,0,0,2.57,6.56,1.6,1,0,0,0.4,197
5728,"77,220.35",0.766,4.6,23.5,20,5.084,0.015,0,0,3.6,25.26,2.2,1,0,0,0.17,215.55
5729,"77,230.10",0.604,8.45,12.25,8.88,5.46,0.015,0,0,7.81,7.23,3.55,1,0,0,0.06,225.3
5730,"77,240.20",0.397,5.25,2.25,2.28,5.524,0.015,0,0,4.54,5.08,1.85,1,0,0,0.07,235.4
5731,"77,250.25",0.525,3.9,2.8,2.49,4.883,0.015,0,0,3.14,5.35,3.1,1,0,0,0.13,245.45
5732,"77,259.65",0.293,4.2,1.7,0.83,4.803,0.015,0,0,3.66,2.47,1.05,1,0,0,0.06,254.85
5733,"77,267.40",0.864,2.4,4.55,3.83,4.498,0.015,0,0,1.52,4.28,1.45,1,0,0,0.45,262.6
5734,"77,285.20",1.056,8,5.55,7.19,4.343,0.015,0,0,5.14,6.8,2.05,1,0,0,0.16,280.4
5735,"77,294.20",0.552,2,30.05,48.54,4.523,0.015,0,0,1.43,31.15,0.95,1,0,0,0.31,289.4
5736,"77,306.75",2.588,9.3,24.15,56.66,4.541,0.015,0,0,7.15,29,5.7,1,0,0,0.29,301.95
5737,"77,325.80",0.83,5.95,3.3,5.03,5.637,0.015,0,0,5.35,4.41,1.15,1,0,0,0.12,321
5738,"77,341.65",0.781,3.9,6.05,5.47,4.086,0.015,0,0,2.85,8.06,2.5,1,0,0,0.22,336.85
5739,"77,354.25",0.446,4.25,2.15,1.79,4.056,0.015,0,0,3.37,4.28,2.45,1,0,0,0.11,349.45
5740,"77,371.15",1.065,7.05,6.2,8.45,3.644,0.015,0,0,5.77,7.64,2.15,1,0,0,0.15,366.35
5741,"77,386.70",0.327,2.25,30.05,23.47,3.613,0.015,0,0,1.35,31.48,1.5,1,0,0,0.19,381.9
5742,"77,399.40",1.633,7.2,6.95,15.45,3.769,0.015,0,0,5.5,9.98,4,1,0,0,0.24,394.6
5743,"77,421.55",0.305,2.25,10.85,3.23,3.735,0.015,0,0,1.48,11.96,1.4,1,0,0,0.17,416.75
5744,"77,430.65",0.262,4.6,1.35,1.15,3.827,0.015,0,0,4.15,2.95,0.95,1,0,0,0.05,425.85
5745,"77,454.70",0.684,5.3,30.05,67.9,2.359,0.015,0,0,3.24,33.77,3.8,1,0,0,0.17,449.9
5746,"77,466.30",1.587,11.2,30.05,84.4,2.6,0.015,0,0,9.1,40.58,9.7,1,0,0,0.14,461.5
5747,"77,477.90",1.849,10.8,30.05,66.43,3.616,0.015,0,0,9.07,38.55,3.9,1,0,0,0.16,473.1
5748,"77,497.90",0.928,4.85,27.6,35.06,4.492,0.015,0,0,3.91,28.3,2.6,1,0,0,0.19,493.1
5749,"77,507.65",1.596,9.35,4.85,14.93,4.98,0.015,0,0,7.71,10.41,4.75,1,0,0,0.17,502.85
5750,"77,518.30",0.446,3.05,2.4,1.8,5.099,0.015,0,0,2.53,4.65,1.95,1,0,0,0.14,513.5
5751,"77,535.40",0.336,7.35,2.5,1.99,4.434,0.015,0,0,6.55,3.78,1.65,1,0,0,0.04,530.6
5752,"77,547.30",1.859,7.2,5.4,11.65,4.434,0.015,0,0,2.7,6.73,2.35,1,0,0,0.55,542.5
5753,"77,561.45",0.278,4.2,1.75,0.99,4.437,0.015,0,0,3.68,2.73,1.1,1,0,0,0.06,556.65
5754,"77,581.70",0.827,3.05,4.4,3.96,3.174,0.015,0,0,2.08,4.67,1.85,1,0,0,0.32,576.9
5755,"77,590.60",0.391,2.45,30.05,36.05,3.314,0.015,0,0,1.63,5.93,1.6,1,0,0,0.19,585.8
5756,"77,601.00",1.205,4.9,30.05,51.84,3.363,0.015,0,0,3.19,33.15,3.05,1,0,0,0.3,596.2
5757,"77,612.60",1.007,3.25,30.05,54.2,4.031,0.015,0,0,2.19,32.26,2.1,1,0,0,0.37,607.8
5758,"77,619.50",0.934,4.9,3.6,6.13,4.724,0.015,0,0,3.83,7.03,3.85,1,0,0,0.2,614.7
5759,"77,634.05",1.709,4.6,30.05,66.06,4.739,0.015,0,0,3.31,32.65,2.3,1,0,0,0.41,629.25
5760,"77,646.10",1.288,10.45,5.15,13.22,6.219,0.015,0,0,8.03,8.59,3.8,1,0,0,0.13,641.3
5761,"77,657.75",0.684,1.95,2.7,2.12,6.299,0.015,0,0,1.34,3.2,1.15,1,0,0,0.41,652.95
5762,"77,675.55",1.038,6.5,17.25,29.68,5.573,0.015,0,0,5.65,21.1,4.3,1,0,0,0.15,670.75
5763,"77,683.60",1.282,7.9,7.1,14.62,6.216,0.015,0,0,6.66,13.42,5.25,1,0,0,0.15,678.8
5764,"77,721.95",1.178,8.45,14.85,16.58,4.999,-0.018,0,0,6.37,12.38,4.7,1,0,0,0.15,717.15
5765,"77,734.85",0.449,2.25,1.7,1.25,5.334,-0.018,0,0,1.69,3.16,1.3,1,0,0,0.21,730.05
5766,"77,751.70",0.259,4.9,1.55,0.66,4.474,-0.018,0,0,1.49,2.4,1.1,1,0,0,0.14,746.9
5767,"77,772.65",1.407,8.2,30.05,42.36,3.284,-0.018,0,0,5.1,17.54,2.55,1,0,0,0.22,767.85
5768,"77,783.40",0.409,4.7,2.4,2.32,4.193,-0.018,0,0,4.17,6.88,4,1,0,0,0.08,778.6
5769,"77,798.05",0.934,9.1,30.05,63.45,3.888,-0.018,0,0,7.21,35.66,5.7,1,0,0,0.1,793.25
5770,"77,806.80",2.505,7.9,22.35,43.3,4.413,-0.018,0,0,6.41,8.48,2.5,1,0,0,0.31,802
5771,"77,820.80",0.726,2.3,7.15,5.45,5.267,-0.018,0,0,1.51,8.08,1.35,1,0,0,0.38,816
5772,"77,841.70",0.641,6.85,4.75,4.7,5.121,-0.018,0,0,5.99,8.45,4.4,1,0,0,0.09,836.9
5773,"77,820.90",0.275,1.5,4.9,1.41,5.719,-0.021,0,0,0.9,5.7,1.1,1,0,0,0.24,-3.1
5774,"77,841.85",0.647,7,4.6,4.7,5.121,-0.021,0,0,6.02,8.35,4.5,1,0,0,0.09,17.85
5775,"77,852.90",0.204,1.85,1.65,0.48,4.77,-0.021,0,0,1.35,2.47,1.05,1,0,0,0.12,28.9
5776,"77,868.15",0.29,2.05,1.6,0.64,3.671,-0.021,0,0,1.28,2.26,1,1,0,0,0.18,44.15
5777,"77,878.20",0.244,4.4,1.15,0.71,3.418,-0.021,0,0,3.78,2.56,1.65,1,0,0,0.05,54.2
5778,"77,891.45",1.199,7.2,5.25,9.2,3.04,-0.021,0,0,4.48,7.64,3.3,1,0,0,0.21,67.45
5779,"77,910.05",0.845,2.95,30.05,37.49,2.707,-0.021,0,0,1.79,8.47,1.95,1,0,0,0.38,86.05
5780,"77,923.90",1.697,5.95,30.05,48.09,2.884,-0.021,0,0,4.81,34.3,4,1,0,0,0.28,99.9
5781,"77,941.70",1.346,5.25,6.65,11.57,3.485,-0.021,0,0,4.44,8.21,2.05,1,0,0,0.24,117.7
5782,"77,943.30",0.302,1.6,1.15,0.66,4.736,-0.021,0,0,0.62,2.36,1.3,1,0,0,0.39,119.3
5783,"77,960.35",0.763,3.45,11.8,10.44,3.925,-0.021,0,0,2.78,12.16,1.2,1,0,0,0.22,136.35
5784,"77,962.45",0.519,2.05,4.7,2.29,4.568,-0.021,0,0,1.51,3.8,1.25,1,0,0,0.28,138.45
5785,"77,989.00",0.278,4.85,30.05,37.14,3.711,0.003,0,0,4.5,33.91,3.95,1,0,0,0.05,165
5786,"77,996.90",1.044,7.7,30.05,40.43,3.76,0.003,0,0,6.71,29.7,2.25,1,0,0,0.12,172.9
5787,"78,004.35",1.578,3.9,4.25,8.52,4.556,0.003,0,0,2.71,5.72,2.1,1,0,0,0.47,180.35
5788,"78,016.60",0.381,3.45,2.85,1.86,4.617,0.003,0,0,2.43,5.5,2.65,1,0,0,0.13,192.6
5789,"78,030.95",1.068,6.65,10.8,15.49,4.199,0.003,0,0,5.12,14.13,4.5,1,0,0,0.17,206.95
5790,"78,035.30",0.458,2.75,2.4,1.74,5.13,0.003,0,0,2.01,4.17,1.9,1,0,0,0.18,211.3
5791,"78,049.95",1.703,6.65,8.5,17.91,4.556,0.003,0,0,4.64,11.67,4.1,1,0,0,0.29,225.95
5792,"78,070.85",1.065,5.1,30.05,32.6,4.59,0.003,0,0,4.03,33.03,2.9,1,0,0,0.21,246.85
5793,"78,080.10",0.714,4.75,5.9,5.74,5.035,0.003,0,0,3.66,9.48,3.25,1,0,0,0.16,256.1
5794,"78,090.30",0.458,3.25,10.6,6.6,5.145,0.003,0,0,2.45,13.12,2,1,0,0,0.15,266.3
5795,"78,096.15",0.5,2.75,3.4,2.31,5.405,0.003,0,0,1.92,4.92,1.6,1,0,0,0.21,272.15
5796,"78,105.95",0.198,1.5,1.05,0.33,5.014,0.003,0,0,1.03,1.77,0.9,1,0,0,0.15,281.95
5797,"78,123.50",0.455,1.9,7.45,3.32,3.864,0.003,0,0,1.29,8,1.1,1,0,0,0.28,299.5
5798,"78,127.15",0.253,1.65,2.6,0.87,4.077,0.003,0,0,1.18,3.83,1.05,1,0,0,0.17,303.15
5799,"78,147.30",0.647,5.65,2.9,2.52,3.513,0.003,0,0,1.56,3.7,1.3,1,0,0,0.33,323.3
5800,"78,165.10",1.163,4.4,30.05,72.61,2.808,0.003,0,0,3.25,31.53,1.55,1,0,0,0.29,341.1
5801,"78,170.30",1.215,5.05,30.05,50.93,3.693,0.003,0,0,3.84,33.55,2.8,1,0,0,0.25,346.3
5802,"78,183.45",1.315,9.25,20.15,33.35,4.163,0.003,0,0,7.76,24.31,3.4,1,0,0,0.14,359.45
5803,"78,189.60",0.656,3.75,3.15,3.22,5.334,0.003,0,0,1.91,5,2.65,1,0,0,0.28,365.6
5804,"78,201.00",0.314,3.3,1.25,0.76,4.929,0.003,0,0,2.65,2.28,1.25,1,0,0,0.09,377
5805,"78,215.65",1.038,4.15,30.05,34.26,3.946,0.003,0,0,3.35,23.99,2.3,1,0,0,0.25,391.65
5806,"78,223.40",1.126,7.6,5.45,9.9,4.602,0.003,0,0,6.79,6.74,1.6,1,0,0,0.13,399.4
5807,"78,243.00",0.534,3.6,2.85,2.61,4.37,0.003,0,0,1.27,5.16,2.8,1,0,0,0.34,419
5808,"78,248.05",0.25,1.45,1.85,0.63,4.449,0.003,0,0,0.99,2.7,0.9,1,0,0,0.2,424.05
5809,"78,269.15",0.601,3.85,30.05,44.88,3.085,0.003,0,0,2.93,5.48,2.4,1,0,0,0.16,445.15
5810,"78,282.05",2.142,7.7,21.95,46.66,3.122,0.003,0,0,5.56,23.79,2.95,1,0,0,0.31,458.05
5811,"78,288.10",0.348,1.35,8.75,2.57,4.721,0.003,0,0,0.95,3.24,0.8,1,0,0,0.29,464.1
5812,"78,292.30",0.262,1.5,4.05,1.01,4.803,0.003,0,0,1.04,4.72,0.9,1,0,0,0.2,468.3
5813,"78,313.85",0.839,7.2,30.05,55.71,3.589,0.003,0,0,5.7,33.96,4,1,0,0,0.12,489.85
5814,"78,322.10",0.928,5.95,30.05,41.95,4.193,0.003,0,0,2.42,34.75,4.45,1,0,0,0.31,498.1
5815,"78,332.40",1.77,5.5,18.15,26.57,4.459,0.003,0,0,4.1,10.51,2.6,1,0,0,0.35,508.4
5816,"78,342.10",0.656,1.55,2.2,1.77,5.179,0.003,0,0,1.04,2.92,0.95,1,0,0,0.5,518.1
5817,"78,349.05",0.153,1.7,1.1,0.27,5.127,0.003,0,0,1.2,1.9,1,1,0,0,0.1,525.05
5818,"78,369.95",1.575,5.1,23.1,45.96,3.381,0.003,0,0,4.52,22.91,2.1,1,0,0,0.28,545.95
5819,"78,375.10",1.129,5.1,11.45,14.17,4.669,0.003,0,0,3.71,16.52,3.7,1,0,0,0.24,551.1
5820,"78,408.10",1.004,8.95,20.85,26.48,3.943,-0.006,0,0,7.42,24.03,4.4,1,0,0,0.11,584.1
5821,"78,415.35",1.013,3,11.1,11.47,4.333,-0.006,0,0,2.05,12.85,1.8,1,0,0,0.4,591.35
5822,"78,423.05",0.827,4.75,2.8,4.87,4.568,-0.006,0,0,3.64,6.79,2.9,1,0,0,0.18,599.05
5823,"78,443.80",0.488,5.05,27.5,19.53,3.729,-0.006,0,0,3.78,29.05,2.65,1,0,0,0.1,619.8
5824,"78,454.95",0.885,7.55,5.7,8.4,4.028,-0.006,0,0,5.77,10.47,5.3,1,0,0,0.12,630.95
5825,"78,465.95",0.208,1.75,1.9,0.53,4.047,-0.006,0,0,1.2,2.7,1.05,1,0,0,0.14,641.95
5826,"78,477.70",1.157,5.25,13.3,14.62,3.9,-0.006,0,0,3.8,15.2,2.65,1,0,0,0.24,653.7
5827,"78,486.65",0.583,2.1,3.05,2.09,4.401,-0.006,0,0,1.44,4.02,1.25,1,0,0,0.32,662.65
5828,"78,503.45",0.839,3.9,30.05,26.29,3.809,-0.006,0,0,2.97,32.06,2.1,1,0,0,0.23,679.45
5829,"78,505.20",0.314,1.7,2.1,0.88,4.547,-0.006,0,0,1.25,3,0.95,1,0,0,0.2,681.2
5830,"78,517.80",0.543,3.2,10,5.16,4.303,-0.006,0,0,1.22,11.96,2.5,1,0,0,0.36,693.8
5831,"78,531.40",0.287,1.85,2.1,0.79,4.352,-0.006,0,0,1.25,2.93,1.1,1,0,0,0.18,707.4
5832,"78,535.80",0.174,1.45,2.15,0.48,4.379,-0.006,0,0,1.02,2.95,0.9,1,0,0,0.14,711.8
5833,"78,557.35",0.851,6.6,11.15,10.16,3.223,-0.006,0,0,5.11,13.06,3.45,1,0,0,0.13,733.35
5834,"78,578.25",0.76,4.35,30.05,42.1,3.384,-0.006,0,0,3.6,32.11,1.9,1,0,0,0.17,754.25
5835,"78,586.75",1.404,8.25,26.3,32.76,3.766,-0.006,0,0,7,15.63,6.5,1,0,0,0.16,762.75
5836,"78,602.20",0.558,1.9,10.05,5.22,4.205,-0.006,0,0,1.28,10.82,1.15,1,0,0,0.35,778.2
5837,"78,607.55",0.443,2.05,3.9,1.95,4.376,-0.006,0,0,1.36,5.05,1.25,1,0,0,0.26,783.55
5838,"78,618.15",0.574,3.85,30.05,48.26,4.187,-0.006,0,0,2.93,32.33,2.35,1,0,0,0.16,794.15
5839,"78,631.50",1.828,10.45,19.85,46.37,4.272,-0.006,0,0,4.7,22.04,3.15,1,0,0,0.31,807.5
5840,"78,636.40",0.925,4.85,7.45,8.3,5.823,-0.006,0,0,4.27,9.5,1.7,1,0,0,0.17,812.4
5841,"78,661.40",0.47,2.45,2.45,1.55,4.935,0.009,0,0,1.66,3.54,1.5,1,0,0,0.23,18.2
5842,"78,694.20",0.272,2.75,1.7,0.73,3.906,0.031,0,0,1.98,2.8,1.35,1,0,0,0.11,51
5843,"78,700.15",0.183,1.8,1.05,0.33,3.726,0.031,0,0,1.35,1.86,0.95,1,0,0,0.11,56.95
5844,"78,714.85",1.083,8.1,30.05,78.21,2.997,0.031,0,0,7.26,31.7,1.7,1,0,0,0.12,71.65
5845,"78,725.15",2.493,8.45,30.05,84.52,3.601,0.031,0,0,6.94,34.08,3.45,1,0,0,0.29,81.95
5846,"78,729.70",0.571,1.55,6.6,3.73,5.453,0.031,0,0,1.08,7.57,0.9,1,0,0,0.42,86.5
5847,"78,734.05",0.266,1.25,1.6,0.56,5.737,0.031,0,0,0.89,2.29,0.75,1,0,0,0.24,90.85
5848,"78,745.95",1.126,5.15,30.05,36.71,5.283,0.031,0,0,3.82,33.53,3.55,1,0,0,0.24,102.75
5849,"78,754.95",0.574,5.65,5.05,4.93,6.058,0.031,0,0,4.69,9.68,4.35,1,0,0,0.1,111.75
5850,"78,764.40",0.537,2.85,5.3,3.14,6.067,0.031,0,0,1.85,6.37,1.85,1,0,0,0.23,121.2
5851,"78,799.80",1.517,6,30.05,57.18,3.809,-0.018,0,0,3.39,34.1,4.1,1,0,0,0.36,156.6
5852,"78,804.30",0.241,2.3,1.65,0.73,5.161,-0.018,0,0,1.75,3.57,1.3,1,0,0,0.11,161.1
5853,"78,818.95",1.208,9.25,9.15,15.05,4.895,-0.018,0,0,6.99,13.45,5.25,1,0,0,0.14,175.75
5854,"78,820.60",0.223,1.6,1.5,0.54,6.006,-0.018,0,0,1.09,2.68,1,1,0,0,0.16,177.4
5855,"78,835.50",0.528,3.4,2.75,2.16,4.898,-0.018,0,0,2.4,4.37,2.15,1,0,0,0.18,192.3
5856,"78,856.70",0.369,4.35,16.8,9.12,3.659,-0.018,0,0,3.47,18.08,1.6,1,0,0,0.09,213.5
5857,"78,866.75",0.482,2.4,4.4,2.35,3.979,-0.018,0,0,1.6,5.33,1.4,1,0,0,0.24,223.55
5858,"78,884.55",1.334,5.6,30.05,45.65,3.497,-0.018,0,0,4.46,31.73,1.75,1,0,0,0.24,241.35
5859,"78,885.65",0.296,1.1,1.85,0.66,4.764,-0.018,0,0,0.7,2.49,0.8,1,0,0,0.34,242.45
5860,"78,900.00",0.824,6.35,7.5,8.57,4.529,-0.018,0,0,5.55,10,3.5,1,0,0,0.12,256.8
5861,"78,902.30",0.296,2.25,2.15,1.03,5.225,-0.018,0,0,1.71,3.82,1.4,1,0,0,0.14,259.1
5862,"78,920.10",0.751,7.95,13.15,15.57,4.501,-0.018,0,0,4.61,16.6,3.9,1,0,0,0.13,276.9
5863,"78,925.30",0.821,5.05,6.05,6.28,4.993,-0.018,0,0,4.29,7.49,4.05,1,0,0,0.15,282.1
5864,"78,943.70",0.583,5.45,23.3,24.53,4.248,-0.018,0,0,4.53,7.35,4.1,1,0,0,0.1,300.5
5865,"78,958.35",1.706,10.1,6.7,19.5,4.272,-0.018,0,0,7.99,11.71,5.55,1,0,0,0.17,315.15
5866,"78,976.95",0.485,5.25,11.65,6.41,4.147,-0.018,0,0,4.31,14.85,3.7,1,0,0,0.09,333.75
5867,"78,983.10",0.394,2.2,4,1.62,4.355,-0.018,0,0,1.48,3.85,1.5,1,0,0,0.21,339.9
5868,"78,998.45",0.348,2.5,30.05,31.59,3.738,-0.018,0,0,1.68,4,1.6,1,0,0,0.17,355.25
5869,"79,011.55",1.447,7.4,29.7,44.22,3.76,-0.018,0,0,6.08,34.3,5.5,1,0,0,0.19,368.35
5870,"79,017.50",0.186,2.1,1.4,0.47,5.157,-0.018,0,0,1.45,2.68,1.4,1,0,0,0.1,374.3
5871,"79,029.40",0.922,6.55,5.85,7.87,4.507,-0.018,0,0,5.44,10.06,5.45,1,0,0,0.14,386.2
5872,"79,047.20",1.569,4.55,19.7,39.77,4.224,-0.018,0,0,3.29,21.55,2.65,1,0,0,0.38,404
5873,"79,050.50",0.922,2.95,10.6,9.44,5.603,-0.018,0,0,2.03,11.62,1.35,1,0,0,0.36,407.3
5874,"79,057.95",0.671,4,2.5,3.54,5.85,-0.018,0,0,1.81,5.8,2.9,1,0,0,0.3,414.75
5875,"79,075.40",0.473,2.3,3.3,1.79,4.123,-0.018,0,0,1.53,4.07,1.4,1,0,0,0.25,432.2
5876,"79,088.35",0.97,7.75,30.05,36.09,4.123,-0.018,0,0,6.85,25.28,3.7,1,0,0,0.11,445.15
5877,"79,099.90",1.55,9.35,7.7,16.9,4.425,-0.018,0,0,8.14,12.56,4.9,1,0,0,0.15,456.7
5878,"79,105.85",0.327,1.4,2,0.88,4.837,-0.018,0,0,1,3.3,0.85,1,0,0,0.26,462.65
5879,"79,117.20",0.562,6.4,6.15,4.95,4.578,-0.018,0,0,5.22,10.15,4.35,1,0,0,0.09,474
5880,"79,134.80",1.056,6.7,15.15,17.54,3.992,-0.018,0,0,4.16,17.15,3.5,1,0,0,0.2,491.6
5881,"79,137.35",0.497,1.9,4.55,2.29,4.901,-0.018,0,0,1.27,5.39,1.1,1,0,0,0.31,494.15
5882,"79,176.00",1.413,9,30.05,52.89,3.5,-0.003,0,0,6.41,35.14,5.15,1,0,0,0.18,532.8
5883,"79,185.00",1.245,6.75,4.95,9.87,4.422,-0.003,0,0,5.68,7.15,2.15,1,0,0,0.18,541.8
5884,"79,200.80",0.803,6.2,4.8,5.79,4.434,-0.003,0,0,5.2,8.07,3.7,1,0,0,0.12,557.6
5885,"79,218.00",1.031,6.7,30.05,36.74,3.656,-0.003,0,0,4.01,34.2,4.25,1,0,0,0.21,574.8
5886,"79,224.00",0.769,2,5.7,4.26,4.092,-0.003,0,0,1.34,5.4,1.15,1,0,0,0.46,580.8
5887,"79,240.00",1.114,5.3,30.05,41.19,4.111,-0.003,0,0,3.79,32.6,2.5,1,0,0,0.23,596.8
5888,"79,247.95",0.327,2.05,2.95,1.17,5.099,-0.003,0,0,1.3,4.05,1.25,1,0,0,0.2,604.75
5889,"79,262.60",0.861,5.45,19.3,19.5,4.822,-0.003,0,0,4.73,16.2,3.7,1,0,0,0.15,619.4
5890,"79,268.35",0.903,5.55,4.75,6.27,5.392,-0.003,0,0,3.68,6.18,1.4,1,0,0,0.2,625.15
5891,"79,279.05",0.134,3.1,1.2,0.27,5.243,-0.003,0,0,2.66,1.73,0.8,1,0,0,0.04,635.85
5892,"79,291.85",0.443,3.95,2.95,1.91,4.193,-0.003,0,0,2.95,4.45,1.9,1,0,0,0.12,648.65
5893,"79,299.50",0.443,2.3,1.4,0.96,4.05,-0.003,0,0,1.62,2.22,1.05,1,0,0,0.22,656.3
5894,"79,313.95",0.198,1.35,1.25,0.34,3.165,-0.003,0,0,0.93,1.82,0.8,1,0,0,0.17,670.75
5895,"79,319.00",0.101,1.4,1,0.16,3.049,-0.003,0,0,0.97,1.68,0.8,1,0,0,0.08,675.8
5896,"79,333.65",0.94,5.55,30.05,80.57,2.292,-0.003,0,0,4.7,32.73,2.75,1,0,0,0.16,690.45
5897,"79,345.25",1.926,11.15,30.05,87.95,2.734,-0.003,0,0,10.07,35.18,4.2,1,0,0,0.15,702.05
5898,"79,349.70",1.941,4.1,13,19.5,4.407,-0.003,0,0,2.86,6.42,2.4,1,0,0,0.54,706.5
5899,"79,356.40",0.491,1.85,5.75,2.91,5.017,-0.003,0,0,1.34,7.19,1.1,1,0,0,0.29,713.2
5900,"79,368.00",0.186,2.25,2.15,0.55,4.755,-0.003,0,0,1.54,3.14,1.3,1,0,0,0.1,724.8
5901,"79,381.20",1.886,7.6,5.4,13.57,4.456,-0.003,0,0,6.28,7.4,3.3,1,0,0,0.24,738
5902,"79,393.95",1.376,6.05,5.6,12.13,4.642,-0.003,0,0,3.96,9.93,4.45,1,0,0,0.28,750.75
5903,"79,412.75",0.522,2.4,2.65,1.7,3.928,-0.003,0,0,1.66,3.46,1.25,1,0,0,0.25,769.55
5904,"79,421.15",0.235,4,2.35,1.04,3.937,-0.003,0,0,3.34,3.81,1.1,1,0,0,0.06,777.95
5905,"79,432.85",0.583,3.55,30.05,18.39,3.418,-0.003,0,0,2.13,7.11,2.4,1,0,0,0.22,789.65
5906,"79,447.55",0.583,9.05,30.05,31.92,3.488,-0.003,0,0,8.41,33.78,2.1,1,0,0,0.06,804.35
5907,"79,462.05",1.578,3.65,30.05,40.09,3.683,-0.003,0,0,2.71,13.73,1.6,1,0,0,0.47,818.85
5908,"79,463.70",0.208,1.65,1.1,0.49,5.164,-0.003,0,0,0.47,2.6,1.45,1,0,0,0.35,820.5
5909,"79,463.15",1.508,4.45,11.25,14.71,3.888,-0.003,0,0,2.66,9.19,2.45,1,0,0,0.45,0.75
5910,"79,483.95",0.742,8.1,18.05,22.63,4.102,-0.003,0,0,7.23,22.46,3.2,1,0,0,0.08,21.55
5911,"79,488.80",1.041,4.55,8.75,9.18,4.599,-0.003,0,0,3.56,10.66,2.15,1,0,0,0.23,26.4
5912,"79,495.20",0.278,1.35,1.65,0.64,5.017,-0.003,0,0,0.97,2.5,0.8,1,0,0,0.23,32.8
5913,"79,504.15",0.125,1.15,1.2,0.19,4.312,-0.003,0,0,0.84,1.63,0.65,1,0,0,0.12,41.75
5914,"79,513.15",0.25,4.05,2.3,1.03,4.037,-0.003,0,0,3.43,4.55,2.5,1,0,0,0.06,50.75
5915,"79,530.95",1.462,8.65,30.05,61.29,2.893,-0.003,0,0,7.22,33.98,4,1,0,0,0.16,68.55
5916,"79,539.75",1.12,4.05,30.05,49.32,3.427,-0.003,0,0,3.18,33.39,2.8,1,0,0,0.28,77.35
5917,"79,551.70",1.468,6.9,23.15,28.36,4.132,-0.003,0,0,3.68,10.59,2.3,1,0,0,0.32,89.3
5918,"79,570.30",1.028,8.75,4.35,9.6,4.349,-0.003,0,0,7.48,6.86,2.45,1,0,0,0.11,107.9
5919,"79,583.00",0.137,1.3,1.25,0.24,3.491,-0.003,0,0,0.91,1.83,0.75,1,0,0,0.12,120.6
5920,"79,589.80",0.119,1.35,1.45,0.22,3.058,-0.003,0,0,0.91,1.99,0.8,1,0,0,0.1,127.4
5921,"79,610.75",1.627,7.35,30.05,76.83,2.002,-0.003,0,0,6.71,32.36,2.4,1,0,0,0.19,148.35
5922,"79,619.45",1.569,8.65,30.05,59.51,3.174,-0.003,0,0,6.75,34.75,3.55,1,0,0,0.19,157.05
5923,"79,631.75",0.583,2.95,30.05,34.22,4.025,-0.003,0,0,2.18,5.1,1.35,1,0,0,0.21,169.35
5924,"79,646.45",1.822,8.95,14.35,29.76,4.053,-0.003,0,0,6.77,14.79,6.65,1,0,0,0.22,184.05
5925,"79,657.65",0.418,1.75,1.8,1.1,4.736,-0.003,0,0,1.24,2.86,0.9,1,0,0,0.27,195.25
5926,"79,668.15",0.751,2.6,3.25,3,4.221,-0.003,0,0,1.6,4.25,1.65,1,0,0,0.38,205.75
5927,"79,680.55",0.537,2.7,30.05,20.57,4.108,-0.003,0,0,1.83,14.06,1.45,1,0,0,0.23,218.15
5928,"79,686.50",0.443,3.6,5.5,2.86,4.422,-0.003,0,0,2.4,7.68,2.05,1,0,0,0.15,224.1
5929,"79,703.40",0.494,8.95,16,12.26,4.34,-0.003,0,0,7.26,18.19,3,1,0,0,0.05,241
5930,"79,707.15",0.842,3.6,3.75,4.56,4.651,-0.003,0,0,2.5,5.98,2.3,1,0,0,0.27,244.75
5931,"79,728.05",0.623,7,30.05,41.85,4.474,-0.003,0,0,5.61,34.7,4.75,1,0,0,0.09,265.65
5932,"79,736.45",0.784,3.9,25.3,32.02,4.745,-0.003,0,0,2.79,28.4,2.85,1,0,0,0.23,274.05
5933,"79,742.10",1.373,3.6,9.15,12.4,5.258,-0.003,0,0,2.24,9.34,2.25,1,0,0,0.49,279.7
5934,"79,757.55",0.391,1.45,1.7,0.93,5.457,-0.003,0,0,0.98,2.61,0.85,1,0,0,0.32,295.15
5935,"79,775.30",0.473,3.55,2.8,1.95,3.293,-0.003,0,0,2.75,4.43,2.05,1,0,0,0.14,312.9
5936,"79,788.20",0.629,3.8,9.5,4.83,3.119,-0.003,0,0,2.34,6.4,1.45,1,0,0,0.22,325.8
5937,"79,795.45",0.177,1.45,1.8,0.43,3.339,-0.003,0,0,1.03,2.6,0.85,1,0,0,0.14,333.05
5938,"79,802.60",0.311,1.6,2.05,0.74,3.152,-0.003,0,0,1.04,2.6,0.95,1,0,0,0.24,340.2
5939,"79,816.55",1.074,10,30.05,80.91,3.152,-0.003,0,0,6.75,35.75,5.7,1,0,0,0.13,354.15
5940,"79,830.25",2.301,10.25,30.05,80.02,3.766,-0.003,0,0,8.68,37.21,6.5,1,0,0,0.21,367.85
5941,"79,837.40",1.041,7.05,3.4,7.92,5.67,-0.003,0,0,6.32,8.68,5.15,1,0,0,0.13,375
5942,"79,844.05",0.238,1.65,3.7,1.02,5.725,-0.003,0,0,1.1,4.62,1.05,1,0,0,0.17,381.65
5943,"79,850.75",0.156,1.45,1.45,0.3,5.692,-0.003,0,0,1.07,2.03,0.85,1,0,0,0.12,388.35
5944,"79,862.30",0.427,3.4,4.9,2.65,5.225,-0.003,0,0,2.48,7.08,2.7,1,0,0,0.14,399.9
5945,"79,872.45",0.613,2.55,4.95,3.49,5.185,-0.003,0,0,1.8,6.11,1.5,1,0,0,0.27,410.05
5946,"79,892.70",1.712,6.8,10.2,23.05,3.882,-0.003,0,0,5.23,14.47,5.2,1,0,0,0.26,430.3
5947,"79,896.90",0.223,2.75,1.25,0.55,5.563,-0.003,0,0,2.1,2.39,1.25,1,0,0,0.09,434.5
5948,"79,910.40",0.415,4.25,3,2.25,4.23,-0.003,0,0,2.03,5.86,3.25,1,0,0,0.16,448
5949,"79,925.00",1.099,5.15,14.3,16.93,4.074,-0.003,0,0,3.85,14.01,3.35,1,0,0,0.23,462.6
5950,"79,929.80",0.583,1.85,2.4,1.76,5.011,-0.003,0,0,1.24,3.25,1.15,1,0,0,0.38,467.4
5951,"79,944.85",0.54,3.4,9.3,4.96,4.364,-0.003,0,0,2.05,11.01,2.05,1,0,0,0.21,482.45
5952,"79,952.15",0.241,1.95,1.4,0.57,4.617,-0.003,0,0,1.47,2.42,0.95,1,0,0,0.13,489.75
5953,"79,969.70",0.601,2.3,4.2,2.44,3.47,-0.003,0,0,1.49,4.21,1.25,1,0,0,0.32,507.3
5954,"79,981.90",0.58,7.1,2.3,3.84,3.503,-0.003,0,0,6.34,5.72,3.3,1,0,0,0.07,519.5
5955,"79,996.55",0.562,3.9,3.2,2.62,3.223,-0.003,0,0,3.24,5.23,2.45,1,0,0,0.14,534.15
5956,"80,009.90",1.773,6.5,30.05,71.08,3.076,-0.003,0,0,3.44,32.9,2.9,1,0,0,0.41,547.5
5957,"80,018.70",1.663,6.75,6.15,15.42,4.541,-0.003,0,0,5.12,10.17,4.4,1,0,0,0.26,556.3
5958,"80,030.95",0.397,1.5,4.35,1.6,4.691,-0.003,0,0,1.03,5.08,0.8,1,0,0,0.31,568.55
5959,"80,045.65",0.931,8.25,19.05,24.47,4.691,-0.003,0,0,7.59,7.33,3.3,1,0,0,0.1,583.25
5960,"80,056.55",1.477,5.6,7.05,14.92,4.816,-0.003,0,0,2.53,10.86,4.15,1,0,0,0.47,594.15
5961,"80,060.45",0.299,1.15,1.1,0.5,5.942,-0.003,0,0,0.81,1.86,0.65,1,0,0,0.3,598.05
5962,"80,081.85",0.909,6.75,21.9,16.79,3.336,-0.003,0,0,5.44,5.17,1.7,1,0,0,0.13,619.45
5963,"80,092.80",0.903,5.45,9.95,9.53,3.421,-0.003,0,0,2.96,10.82,1.45,1,0,0,0.24,630.4
5964,"80,132.90",1.334,8.55,25.5,34.74,4.266,-0.061,0,0,7.66,24.25,5.25,1,0,0,0.14,670.5
5965,"80,134.65",0.69,1.7,3.7,2.59,5.496,-0.061,0,0,1.15,4.19,1.1,1,0,0,0.48,672.25
5966,"80,149.70",0.146,2.75,1.6,0.39,4.974,-0.061,0,0,2.07,2.7,1.35,1,0,0,0.06,687.3
5967,"80,155.55",0.14,2.75,1.3,0.39,4.889,-0.061,0,0,2.16,3.2,2.1,1,0,0,0.05,693.15
5968,"80,168.20",0.842,3.1,30.05,36.83,4.663,-0.061,0,0,2.04,31.95,2,1,0,0,0.33,705.8
5969,"80,177.80",1.453,6.5,10.25,17.95,5.035,-0.061,0,0,4.86,14.05,3.85,1,0,0,0.24,715.4
5970,"80,194.95",0.375,2.85,4.5,1.96,5.261,-0.061,0,0,2.35,5.24,1.15,1,0,0,0.13,732.55
5971,"80,208.15",0.119,1.3,0.9,0.17,4.907,-0.061,0,0,0.91,1.5,0.75,1,0,0,0.1,745.75
5972,"80,212.10",0.177,1.5,2.2,0.46,4.822,-0.061,0,0,1.02,2.8,0.8,1,0,0,0.14,749.7
5973,"80,224.55",0.235,3.5,2.1,0.93,4.141,-0.061,0,0,2.72,4.41,2.65,1,0,0,0.07,762.15
5974,"80,244.60",0.964,3.95,12.7,11.75,2.924,-0.061,0,0,2.7,13.9,2.3,1,0,0,0.29,782.2
5975,"80,251.75",0.272,1.6,2.65,0.88,3.522,-0.061,0,0,1.13,3.6,1,1,0,0,0.19,789.35
5976,"80,266.20",0.842,7.85,30.05,55.54,3.259,-0.061,0,0,5.46,33.7,3.75,1,0,0,0.12,803.8
5977,"80,271.40",1.178,4.9,7.2,8.11,3.836,-0.061,0,0,3.96,5.18,1.4,1,0,0,0.24,809
5978,"80,285.45",1.538,6,11.95,23.82,4.004,-0.061,0,0,3.24,15.64,4.2,1,0,0,0.38,823.05
5979,"80,288.20",1.495,8.65,7.95,17.53,4.327,-0.058,0,0,7.3,13.61,6.4,1,0,0,0.16,6.6
5980,"80,307.65",0.943,9.25,27.5,25.88,4.358,-0.058,0,0,5.95,25.24,5.55,1,0,0,0.13,26.05
5981,"80,311.75",0.504,1.75,10.05,4.02,4.926,-0.058,0,0,1.21,7.94,0.95,1,0,0,0.33,30.15
5982,"80,320.30",0.153,1.35,1.1,0.26,5.127,-0.058,0,0,0.98,1.78,0.7,1,0,0,0.12,38.7
5983,"80,331.60",0.366,1.95,2,0.97,4.742,-0.058,0,0,1.33,2.79,1.2,1,0,0,0.22,50
5984,"80,343.05",0.226,1.3,1.1,0.36,3.787,-0.058,0,0,0.94,1.67,0.75,1,0,0,0.19,61.45
5985,"80,355.05",0.513,4.05,3.8,2.37,3.448,-0.058,0,0,3.22,4.4,1.5,1,0,0,0.13,73.45
5986,"80,367.70",0.977,5.3,30.05,39.62,3.467,-0.058,0,0,4.17,34.04,3.75,1,0,0,0.19,86.1
5987,"80,381.65",0.903,10.35,30.05,42.62,3.864,-0.058,0,0,3.29,33.34,2.45,1,0,0,0.22,100.05
5988,"80,387.90",0.62,4.5,3,3.34,4.633,-0.058,0,0,2.84,5.64,2.9,1,0,0,0.17,106.3
5989,"80,399.75",1.431,5.6,8.5,12.66,4.44,-0.058,0,0,4.53,9.43,1.95,1,0,0,0.25,118.15
5990,"80,423.80",0.974,9.45,30.05,56.25,4.114,-0.058,0,0,7.83,32.76,2.8,1,0,0,0.1,142.2
5991,"80,437.75",1.392,10.85,21.25,32.09,4.95,-0.058,0,0,10.09,23.57,2.55,1,0,0,0.11,156.15
5992,"80,439.50",0.378,1.7,1.45,0.9,6.238,-0.058,0,0,1.26,2.78,1.15,1,0,0,0.24,157.9
5993,"80,448.90",0.519,4.95,8.5,4.62,5.716,-0.058,0,0,3.02,5.6,2.6,1,0,0,0.14,167.3
5994,"80,455.75",0.327,3.2,1.5,1.2,5.826,-0.058,0,0,2.45,4.36,1.9,1,0,0,0.11,174.15
5995,"80,473.55",1.132,8.3,12.65,17.2,4.565,-0.058,0,0,6.87,14.71,2.85,1,0,0,0.13,191.95
5996,"80,479.15",0.195,1.4,1.4,0.37,5.594,-0.058,0,0,0.98,2,0.8,1,0,0,0.16,197.55
5997,"80,496.95",1.129,4.55,4.75,7.15,4.865,-0.058,0,0,3.91,6.13,1.95,1,0,0,0.23,215.35
5998,"80,498.60",0.208,1.65,0.65,0.48,5.896,-0.058,0,0,0.29,2.14,1.5,1,0,0,0.58,217
5999,"81,258.40",0.296,6.9,30.05,67.05,0.806,0.009,0,0,2.23,32.33,2.35,1,0,0,0.11,157.6
6000,"81,271.75",2.521,9.05,30.05,102.68,0.977,0.009,0,0,4.69,36.71,6.6,1,0,0,0.43,170.95
6001,"81,275.25",0.629,2.7,7.7,5.2,3.293,0.009,0,0,1.73,9.08,1.65,1,0,0,0.29,174.45
6002,"81,279.40",0.208,1.4,1.7,0.49,3.705,0.009,0,0,0.96,2.6,0.8,1,0,0,0.17,178.6
6003,"81,294.05",0.903,6.75,30.05,41.21,3.342,0.009,0,0,4.11,33.38,3.4,1,0,0,0.18,193.25
6004,"81,296.45",0.513,2.3,2.55,1.82,4.111,0.009,0,0,1.64,3.93,1.45,1,0,0,0.25,195.65
6005,"81,308.10",0.684,6.5,27.35,22.6,3.97,0.009,0,0,5.55,8.27,5.35,1,0,0,0.1,207.3
6006,"81,316.70",1.205,4.3,13.35,14.03,4.062,0.009,0,0,2.93,11.71,2.5,1,0,0,0.33,215.9
6007,"81,328.30",0.204,1.3,1.4,0.41,4.492,0.009,0,0,0.92,2.25,0.8,1,0,0,0.18,227.5
6008,"81,339.65",0.793,2.55,30.05,37.46,4.166,0.009,0,0,1.59,31.64,1.65,1,0,0,0.4,238.85
6009,"81,350.90",1.254,3.8,24.15,20.69,4.749,0.009,0,0,2.77,5.97,1.9,1,0,0,0.36,250.1
6010,"81,363.00",0.851,6.15,12.05,10.32,4.904,0.009,0,0,4.87,14.81,2.8,1,0,0,0.14,262.2
6011,"81,372.60",0.238,1.6,1.55,0.55,5.273,0.009,0,0,1.19,2.46,0.8,1,0,0,0.16,271.8
6012,"81,378.60",0.119,1.4,1.4,0.22,5.008,0.009,0,0,0.96,1.94,0.8,1,0,0,0.1,277.8
6013,"81,393.75",0.558,4.85,4.55,3.61,4.495,0.009,0,0,3.72,7.77,3.7,1,0,0,0.12,292.95
6014,"81,408.15",0.751,6.3,6.8,7.14,4.205,0.009,0,0,5.18,10.03,4.15,1,0,0,0.12,307.35
6015,"81,411.50",0.253,1.45,1.3,0.52,4.761,0.009,0,0,1.03,2.25,0.8,1,0,0,0.2,310.7
6016,"81,425.65",0.4,3.15,3.4,1.53,3.775,0.009,0,0,2.38,4.04,1.2,1,0,0,0.13,324.85
6017,"81,440.35",1.636,7.35,12.55,20.93,3.68,0.009,0,0,6.6,12.78,1.3,1,0,0,0.2,339.55
6018,"81,442.70",0.369,2.35,2.2,1.37,5.179,0.009,0,0,1.42,4.23,2,1,0,0,0.21,341.9
6019,"81,483.20",1.01,6.1,30.05,49.4,3.11,-0.006,0,0,5,34.09,4.1,1,0,0,0.16,382.4
6020,"81,490.85",1.132,7.4,4.8,10.22,3.745,-0.006,0,0,5.62,9.39,4.7,1,0,0,0.16,390.05
6021,"81,505.55",1.212,5.4,13.2,18.66,3.793,-0.006,0,0,4.4,16.49,3.95,1,0,0,0.22,404.75
6022,"81,508.05",0.406,2.4,1.95,1.27,4.861,-0.006,0,0,1.89,3.1,1.05,1,0,0,0.17,407.25
6023,"81,521.20",0.43,1.8,6.8,2.12,4.221,-0.006,0,0,1.18,3.08,1.1,1,0,0,0.29,420.4
6024,"81,539.35",0.827,5.85,14.9,11.6,4.019,-0.006,0,0,5.02,17.88,3.75,1,0,0,0.13,438.55
6025,"81,549.80",0.369,1.8,3.05,1.34,4.388,-0.006,0,0,1.24,4.03,1.05,1,0,0,0.24,449
6026,"81,559.50",0.146,1.8,4.2,0.57,4.022,-0.006,0,0,1.22,4.8,1.15,1,0,0,0.1,458.7
6027,"81,568.05",0.339,1.9,2.25,0.94,3.906,-0.006,0,0,1.31,2.95,1.1,1,0,0,0.21,467.25
6028,"81,579.95",1.056,3.45,3.4,4.34,3.406,-0.006,0,0,2.61,4.24,1.45,1,0,0,0.32,479.15
6029,"81,597.45",0.882,6.35,30.05,23.64,3.067,-0.006,0,0,5.15,14.27,2.2,1,0,0,0.14,496.65
6030,"81,602.75",0.198,2.75,1.7,0.67,3.793,-0.006,0,0,2.14,3.6,1.45,1,0,0,0.07,501.95
6031,"81,615.40",0.824,4.05,4.3,4.18,3.406,-0.006,0,0,2.9,5.06,2.05,1,0,0,0.23,514.6
6032,"81,633.20",0.412,3.4,30.05,30.47,3.397,-0.006,0,0,2.87,31.54,1.55,1,0,0,0.11,532.4
6033,"81,642.00",1.392,8.55,4.7,11.86,3.506,-0.006,0,0,7.62,9.53,5.25,1,0,0,0.15,541.2
6034,"81,655.05",1.147,6.05,8,12.54,3.58,-0.006,0,0,4.73,12.32,4.65,1,0,0,0.19,554.25
6035,"81,659.90",0.443,1.3,1.65,0.96,4.23,-0.006,0,0,0.9,2.36,0.75,1,0,0,0.39,559.1
6036,"81,669.35",0.351,2.35,2.25,1.13,3.61,-0.006,0,0,1.4,3.42,1.5,1,0,0,0.2,568.55
6037,"81,677.55",0.531,4.4,7.9,4.2,3.61,-0.006,0,0,3.63,5.81,1.45,1,0,0,0.12,576.75
6038,"81,693.90",0.98,5.4,30.05,28.62,3.537,-0.006,0,0,4.53,33.04,3.05,1,0,0,0.17,593.1
6039,"81,696.20",0.473,2.25,3.1,1.87,4.385,-0.006,0,0,1.59,4.32,1.35,1,0,0,0.24,595.4
6040,"81,708.60",0.287,2.25,7.6,2.42,4.044,-0.006,0,0,1.52,3.45,1.35,1,0,0,0.15,607.8
6041,"81,722.95",0.821,5.4,30.05,34.37,4.068,-0.006,0,0,4.07,20.38,2.85,1,0,0,0.16,622.15
6042,"81,730.00",1.382,6.6,3.55,8.69,4.553,-0.006,0,0,5.69,4.5,1.35,1,0,0,0.19,629.2
6043,"81,747.80",1.047,6,7.05,9.85,4.434,-0.006,0,0,3.51,9.29,2.85,1,0,0,0.24,647
6044,"81,764.85",0.235,4.3,1.35,0.83,4.153,-0.006,0,0,3.7,4.27,3.15,1,0,0,0.05,664.05
6045,"81,779.55",1.627,7.6,30.05,78.31,3.729,-0.006,0,0,5.37,34.74,4.75,1,0,0,0.24,678.75
6046,"81,787.35",1.041,4.15,21.15,24.22,5.264,-0.006,0,0,2.91,22.63,2.35,1,0,0,0.29,686.55
6047,"81,796.00",0.912,5.8,7.7,9.7,5.74,-0.006,0,0,3.22,12.25,4.1,1,0,0,0.23,695.2
6048,"81,833.10",1.526,6.1,30.05,50.03,4.874,0.009,0,0,4.78,33.81,3.85,1,0,0,0.26,732.3
6049,"81,850.55",1.62,7.2,9.15,18.88,5.496,0.009,0,0,5.95,11.87,3.3,1,0,0,0.22,749.75
6050,"81,903.60",1.044,9.05,30.05,45.49,4.471,0.015,0,0,7.3,32.86,2.9,1,0,0,0.11,802.8
6051,"81,906.95",1.154,3.2,6.25,7.7,5.328,0.015,0,0,2.44,7.54,1.6,1,0,0,0.38,806.15
6052,"81,924.75",1.245,7.25,4.8,8.79,5.148,0.015,0,0,5.98,6.48,2.45,1,0,0,0.17,823.95
6053,"81,925.00",1.135,7.2,4.15,7.22,5.267,-0.006,0,0,5.59,6.06,2.5,1,0,0,0.16,5
6054,"81,940.35",0.653,3.4,7.85,5.1,5.341,-0.006,0,0,2.58,9.12,1.65,1,0,0,0.2,20.35
6055,"81,961.25",0.256,8.7,1.55,1.02,5.246,-0.006,0,0,2.87,2.59,1.25,1,0,0,0.07,41.25
6056,"81,972.30",0.406,3.65,4.1,1.91,4.553,-0.006,0,0,2.9,4.99,1.25,1,0,0,0.11,52.3
6057,"81,988.15",0.641,3.55,25.75,30.43,3.909,-0.006,0,0,2.63,27.5,2.25,1,0,0,0.19,68.15
6058,"82,001.45",1.563,11,10.8,26.97,3.925,-0.006,0,0,10.29,13.01,2.7,1,0,0,0.12,81.45
6059,"82,003.90",0.757,2.35,3.65,3.36,5.344,-0.006,0,0,1.67,4.8,1.45,1,0,0,0.36,83.9
6060,"82,019.55",0.43,4.05,3.4,2.07,4.013,-0.006,0,0,3.25,5.4,2.55,1,0,0,0.11,99.55
6061,"82,040.45",0.986,9.05,8.95,12.49,3.357,-0.006,0,0,8.18,10.93,2.8,1,0,0,0.1,120.45
6062,"82,042.25",0.54,1.75,2.4,1.64,4.239,-0.006,0,0,1.19,3.32,1.15,1,0,0,0.36,122.25
6063,"82,056.00",0.198,2.8,1.15,0.39,3.439,-0.006,0,0,2.36,1.79,0.85,1,0,0,0.07,136
6064,"82,068.95",0.598,7.3,30.05,27.78,3.058,-0.006,0,0,6.28,36.42,6.45,1,0,0,0.08,148.95
6065,"82,079.15",1.041,6.65,8.85,9.56,3.329,-0.006,0,0,5.52,7.93,1.8,1,0,0,0.15,159.15
6066,"82,095.55",0.827,4.4,3.8,4.17,3.43,-0.006,0,0,3.24,5.04,1.85,1,0,0,0.2,175.55
6067,"82,110.25",0.998,8.65,30.05,47.48,3.43,-0.006,0,0,7.28,34.76,4.6,1,0,0,0.11,190.25
6068,"82,121.40",1.385,10.95,9.85,20.33,3.934,-0.006,0,0,9.99,12.93,7.15,1,0,0,0.11,201.4
6069,"82,128.85",0.671,2.4,2.05,2.31,4.303,-0.006,0,0,1.45,3.76,1.65,1,0,0,0.37,208.85
6070,"82,136.70",0.781,3.85,4.5,4.39,4.251,-0.006,0,0,2.91,6.12,2.25,1,0,0,0.21,216.7
6071,"82,151.80",0.702,2.75,4.8,3.66,3.412,-0.006,0,0,1.85,5.67,1.65,1,0,0,0.3,231.8
6072,"82,166.35",0.58,3.85,5,3.38,2.994,-0.006,0,0,3.08,5.93,1.7,1,0,0,0.15,246.35
6073,"82,180.80",1.181,7.8,30.05,74.24,3.006,-0.006,0,0,6.86,32.56,2.15,1,0,0,0.14,260.8
6074,"82,192.40",2.176,8.65,30.05,72.71,3.65,-0.006,0,0,6.64,36.38,5.8,1,0,0,0.26,272.4
6075,"82,197.45",0.394,1.65,1.7,0.97,5.392,-0.006,0,0,1.17,2.67,0.85,1,0,0,0.27,277.45
6076,"82,212.15",0.751,10.5,5.45,6.54,5.392,-0.006,0,0,3.33,7.27,2.35,1,0,0,0.18,292.15
6077,"82,234.60",0.912,4.85,19.9,13.93,3.833,-0.006,0,0,2.17,11.78,1.85,1,0,0,0.34,314.6
6078,"82,249.55",0.397,4.25,2.55,1.9,4.141,-0.006,0,0,3.66,3.98,1.3,1,0,0,0.09,329.55
6079,"82,257.85",0.394,2.05,4.85,2,4.132,-0.006,0,0,1.34,5.39,1.3,1,0,0,0.24,337.85
6080,"82,271.00",1.334,4.2,7.8,11.1,4.153,-0.006,0,0,2.56,9.11,2.35,1,0,0,0.42,351
6081,"82,290.65",1.135,7.55,12.55,17.01,4.181,-0.006,0,0,6.53,13.68,1.95,1,0,0,0.14,370.65
6082,"82,297.05",0.812,3.9,4.3,5.24,4.654,-0.006,0,0,3.13,7.9,3.05,1,0,0,0.21,377.05
6083,"82,314.85",1.05,5.5,7.5,9.11,4.489,-0.006,0,0,4.15,9.07,2.6,1,0,0,0.2,394.85
6084,"82,329.50",0.739,6.2,6.7,7.44,4.639,-0.006,0,0,4.86,11.07,4.4,1,0,0,0.12,409.5
6085,"82,344.65",0.436,2.75,6.15,2.72,4.05,-0.006,0,0,1.86,7.36,1.85,1,0,0,0.19,424.65
6086,"82,355.15",0.665,3.45,2.25,2.39,4.105,-0.006,0,0,2.78,3.5,1.45,1,0,0,0.19,435.15
6087,"82,374.95",0.824,7.75,30.05,55.38,2.856,-0.006,0,0,6.51,7.28,3.65,1,0,0,0.1,454.95
6088,"82,383.05",1.617,2.6,30.05,56.54,3.006,-0.006,0,0,1.74,31.43,1.35,1,0,0,0.74,463.05
6089,"82,393.20",2.063,5.4,15.4,30.58,3.577,-0.006,0,0,3.73,17.28,3.1,1,0,0,0.44,473.2
6090,"82,426.90",0.607,7,2.8,3.84,3.683,0,0,0,6.1,7.88,5.55,1,0,0,0.08,506.9
6091,"82,437.00",0.635,4.8,30.05,36.61,3.656,0,0,0,3.76,33.1,3.15,1,0,0,0.14,517
6092,"82,449.05",0.986,8.75,30.05,57.91,3.806,0,0,0,7.71,32.29,1.65,1,0,0,0.1,529.05
6093,"82,462.75",1.187,10.65,30.05,57.24,4.123,0,0,0,4.21,34.28,3.35,1,0,0,0.23,542.75
6094,"82,468.50",1.889,5.4,9.45,17.68,5.005,0,0,0,3.96,8.79,3.25,1,0,0,0.38,548.5
6095,"82,516.35",0.439,1.75,30.05,17.25,3.201,-0.021,0,0,1.12,22.06,1.2,1,0,0,0.31,596.35
6096,"82,530.30",0.912,5.7,5.3,6.88,3.241,-0.021,0,0,3.89,7.14,2.3,1,0,0,0.19,610.3
6097,"82,544.60",0.912,5.25,5.2,7.94,3.275,-0.021,0,0,2.49,8.72,3.85,1,0,0,0.29,624.6
6098,"82,546.45",0.247,1.8,1.2,0.58,4.08,-0.021,0,0,1.38,2.6,1.15,1,0,0,0.14,626.45
6099,"82,561.15",0.421,4.9,30.05,57.11,3.436,-0.021,0,0,4.24,32.2,2.25,1,0,0,0.08,641.15
6100,"82,572.05",2.359,10.35,30.05,73.92,3.522,-0.021,0,0,8.26,34.52,4.15,1,0,0,0.23,652.05
6101,"82,576.05",0.345,1.75,3.6,1.45,5.701,-0.021,0,0,1.19,4.63,1.05,1,0,0,0.23,656.05
6102,"82,587.50",0.375,4.1,2.1,1.3,5.212,-0.021,0,0,3.28,3.38,1.95,1,0,0,0.09,667.5
6103,"82,597.35",0.424,7.2,2,2.62,5.215,-0.021,0,0,2.31,4.19,1.95,1,0,0,0.15,677.35
6104,"82,606.80",0.262,1.75,4.9,1.26,4.901,-0.021,0,0,1.17,5.62,1.05,1,0,0,0.18,686.8
6105,"82,618.20",0.403,2.05,2.3,1.17,4.199,-0.021,0,0,1.34,3.1,1.3,1,0,0,0.24,698.2
6106,"82,630.15",0.732,5.2,2.35,3.41,4.224,-0.021,0,0,4.26,4.46,2.3,1,0,0,0.14,710.15
6107,"82,644.85",0.784,9.4,30.05,30.08,4.16,-0.021,0,0,3.32,28.17,2.35,1,0,0,0.19,724.85
6108,"82,649.10",0.797,4.1,18.55,11.94,4.721,-0.021,0,0,3.23,11.16,2.9,1,0,0,0.2,729.1
6109,"82,665.10",0.394,7.35,2.55,2.94,4.874,-0.021,0,0,6.84,7.06,3.4,1,0,0,0.05,745.1
6110,"82,680.65",0.302,5.95,5.05,2.08,4.462,-0.021,0,0,4.26,6.77,2.05,1,0,0,0.06,760.65
6111,"82,687.90",0.229,1.35,1.55,0.47,4.495,-0.021,0,0,0.97,2.14,0.8,1,0,0,0.19,767.9
6112,"82,708.95",0.62,3.9,14.2,10.59,3.973,-0.021,0,0,2.99,15.55,2.4,1,0,0,0.17,788.95
6113,"82,715.00",0.766,3.25,5.1,4.74,4.205,-0.021,0,0,2.28,6.86,1.95,1,0,0,0.27,795
6114,"82,731.80",0.29,2,1.2,0.57,3.83,-0.021,0,0,1.5,2.02,1,1,0,0,0.15,811.8
6115,"82,745.50",1.126,11,30.05,43.61,3.769,-0.021,0,0,9.49,24.65,5.95,1,0,0,0.09,825.5
6116,"82,747.20",0.94,8.75,15.05,15.41,4.178,-0.018,0,0,7.17,18.05,4.1,1,0,0,0.1,8
6117,"82,756.80",0.705,3.75,3.85,4.01,4.483,-0.018,0,0,2.64,6.4,2.65,1,0,0,0.21,17.6
6118,"82,771.45",1.468,5.8,20.95,34.98,4.294,-0.018,0,0,5.09,21.79,1.7,1,0,0,0.23,32.25
6119,"82,778.95",0.732,4.6,10.2,7.84,5.368,-0.018,0,0,3.79,4.63,1.25,1,0,0,0.15,39.75
6120,"82,786.50",0.693,4.6,2.35,3.19,5.453,-0.018,0,0,3.96,3.47,1.05,1,0,0,0.14,47.3
6121,"82,806.45",1.569,5.45,10.75,18.42,3.952,-0.018,0,0,4.1,12.63,3.45,1,0,0,0.31,67.25
6122,"82,810.15",0.195,1.35,1.5,0.43,5.35,-0.018,0,0,0.96,2.35,0.75,1,0,0,0.16,70.95
6123,"82,832.90",1.315,6.45,7.9,12.07,3.424,-0.018,0,0,5.18,10.19,3.25,1,0,0,0.2,93.7
6124,"82,843.40",0.186,1.15,1.9,0.43,3.68,-0.018,0,0,0.85,2.52,0.7,1,0,0,0.18,104.2
6125,"82,913.40",4.556,1.6,5,16.28,0.949,0.006,0,0,0.95,3.32,0.8,1,0,0,3.83,174.2
6126,"83,137.30",0.171,8.95,5.35,1.38,0.894,0,0,0,7.69,8.65,5.5,1,0,0,0.02,398.1
6127,"83,213.90",0.119,9,30.05,3.65,0.793,0,0,0,7.01,14.75,5.5,1,0,0,0.01,474.7
6128,"83,233.00",0.131,5.8,10.7,1.52,0.821,0,0,0,5.12,14.95,4.35,1,0,0,0.02,493.8
6129,"83,335.95",0.47,8.9,30.05,22.26,-0.076,-0.003,0,0,6.81,34.55,4.6,1,0,0,0.06,596.75
6130,"83,347.50",0.54,11.15,30.05,25.32,0.027,-0.003,0,0,10.18,35.28,2.3,1,0,0,0.04,608.3
6131,"83,356.30",0.473,7.3,30.05,18.48,0.226,-0.003,0,0,5.97,37.03,4.25,1,0,0,0.06,617.1
6132,"83,374.70",0.168,10.05,30.05,7.71,0.641,-0.003,0,0,9.11,14.55,5.2,1,0,0,0.01,635.5
6133,"83,409.70",2.191,8.8,30.05,92.65,0.94,-0.043,0,0,6.82,34.4,4.45,1,0,0,0.26,670.5
6134,"83,420.95",0.549,2.9,30.05,38.68,2.835,-0.043,0,0,2.06,32.58,1.55,1,0,0,0.21,681.75
6135,"83,427.25",0.888,4.55,29.75,27.17,3.256,-0.043,0,0,3.46,25.49,2.25,1,0,0,0.21,688.05
6136,"83,437.55",1.144,4,11.3,12.9,3.525,-0.043,0,0,2.17,12.3,1.75,1,0,0,0.42,698.35
6137,"83,461.40",0.452,3.05,30.05,31.05,3.531,-0.043,0,0,2.14,31.99,2,1,0,0,0.17,722.2
6138,"83,475.05",1.486,10.75,16.9,28.53,3.564,-0.043,0,0,8.83,18.47,2.4,1,0,0,0.13,735.85
6139,"83,476.70",0.198,1.55,1.7,0.51,4.953,-0.043,0,0,0.97,2.83,1,1,0,0,0.16,737.5
6140,"83,499.35",1.035,4.45,30.05,39.29,3.989,-0.043,0,0,2.85,32.21,2.25,1,0,0,0.29,760.15
6141,"83,512.45",1.193,4.75,14.55,22.64,4.312,-0.043,0,0,3.59,16.98,3,1,0,0,0.27,773.25
6142,"83,517.90",0.937,5.1,3.1,5.67,5.215,-0.043,0,0,4.04,6.61,3.5,1,0,0,0.19,778.7
6143,"83,530.85",0.51,2.7,2.65,1.86,4.666,-0.043,0,0,1.81,3.93,1.7,1,0,0,0.22,791.65
6144,"83,549.30",0.693,2.95,17.6,16.68,3.888,-0.043,0,0,2.39,18.48,1.65,1,0,0,0.23,810.1
6145,"83,551.45",0.543,2.1,12.75,5.81,4.462,-0.043,0,0,1.47,3.48,1.3,1,0,0,0.3,812.25
6146,"83,560.95",0.565,4.7,3,2.88,4.535,-0.043,0,0,4.01,4.21,1.2,1,0,0,0.11,821.75
6147,"83,584.50",0.833,5.85,8.75,8.48,3.928,0,0,0,3.94,10.68,3.1,1,0,0,0.17,26.1
6148,"83,601.50",0.552,2.7,27.05,24.45,3.812,0,0,0,1.95,27.94,1.55,1,0,0,0.23,43.1
6149,"83,614.15",1.48,8.65,11.7,19.69,3.87,0,0,0,7.34,11.02,6.3,1,0,0,0.16,55.75
6150,"83,621.30",0.464,1.7,4,1.86,4.309,0,0,0,1.13,4.23,1.05,1,0,0,0.33,62.9
6151,"83,634.55",0.36,3.45,5.9,2.25,3.857,0,0,0,2.47,7.36,2.35,1,0,0,0.12,76.15
6152,"83,648.65",1.144,6,25.8,42.57,3.86,0,0,0,4.46,27.16,2.85,1,0,0,0.21,90.25
6153,"83,658.20",1.23,7.3,11.55,19.17,4.599,0,0,0,5.48,17.03,5.15,1,0,0,0.18,99.8
6154,"83,663.50",0.226,3.35,1.85,0.86,5.728,0,0,0,2.9,4.4,2.6,1,0,0,0.06,105.1
6155,"83,701.35",1.044,8.6,30.05,40.91,3.674,-0.012,0,0,7.3,34.45,4.5,1,0,0,0.11,142.95
6156,"83,715.80",1.459,10.9,19.05,34.39,3.751,-0.012,0,0,8.72,22.29,3.55,1,0,0,0.13,157.4
6157,"83,719.55",0.574,3.65,3.15,2.9,4.996,-0.012,0,0,2.87,5.9,2.45,1,0,0,0.16,161.15
6158,"83,729.60",0.269,1.7,2.75,0.77,4.599,-0.012,0,0,1.2,3.21,1.05,1,0,0,0.18,171.2
6159,"83,752.60",0.641,4.55,4.4,4.95,3.726,-0.012,0,0,2.4,7.21,3.2,1,0,0,0.21,194.2
6160,"83,767.25",1.34,8.75,30.05,46.83,3.729,-0.012,0,0,7.18,26.9,3.45,1,0,0,0.15,208.85
6161,"83,775.75",0.531,6.65,11.8,9.47,4.855,-0.012,0,0,1.66,4.5,1.25,1,0,0,0.26,217.35
6162,"83,782.50",0.961,3,4,4.89,4.962,-0.012,0,0,1.86,5.45,1.9,1,0,0,0.41,224.1
6163,"83,796.25",0.412,3.9,2.55,1.57,4.291,-0.012,0,0,3.15,3.81,1.7,1,0,0,0.1,237.85
6164,"83,811.40",0.488,4.95,3.4,2.75,3.848,-0.012,0,0,3.55,6.3,3.85,1,0,0,0.11,253
6165,"83,822.70",0.375,5.9,6.3,3.83,3.864,-0.012,0,0,3.57,9.99,3.15,1,0,0,0.08,264.3
6166,"83,835.90",0.757,5.2,30.05,41.89,3.854,-0.012,0,0,4.09,32.12,2.15,1,0,0,0.15,277.5
6167,"83,847.45",1.151,10.9,30.05,41.39,4.15,-0.012,0,0,8.43,40.08,9.5,1,0,0,0.11,289.05
6168,"83,851.75",0.549,4.2,3,2.99,5.066,-0.012,0,0,3.46,5.13,1.65,1,0,0,0.13,293.35
6169,"83,865.35",0.259,5.5,1.8,0.95,5.017,-0.012,0,0,4.93,2.88,1.4,1,0,0,0.04,306.95
6170,"83,874.80",0.238,3.75,2.7,0.98,4.91,-0.012,0,0,3.12,4,1.65,1,0,0,0.06,316.4
6171,"83,887.15",0.433,3.95,3.05,1.9,4.529,-0.012,0,0,3.06,4.73,2.15,1,0,0,0.11,328.75
6172,"83,904.95",0.858,9.9,30.05,50.94,4.239,-0.012,0,0,9.31,31.29,1.3,1,0,0,0.07,346.55
6173,"83,908.50",1.031,3.45,30.05,33.54,4.904,-0.012,0,0,2.76,6.4,1.85,1,0,0,0.3,350.1
6174,"83,923.15",1.239,4.35,30.05,38.83,5.151,-0.012,0,0,3.19,31.56,1.35,1,0,0,0.31,364.75
6175,"83,924.45",0.336,1.3,1.9,0.81,6.314,-0.012,0,0,0.88,2.68,0.9,1,0,0,0.3,366.05
6176,"83,937.15",0.479,2.95,2.85,1.97,5.969,-0.012,0,0,2,4.62,2.15,1,0,0,0.19,378.75
6177,"83,946.60",1.404,4.25,3.55,6.78,5.847,-0.012,0,0,2.91,5.06,2.15,1,0,0,0.39,388.2
6178,"83,980.00",1.535,5.75,12.7,20.21,4.318,-0.003,0,0,4.17,14.35,2.7,1,0,0,0.29,421.6
6179,"83,985.20",0.388,1.9,2.1,1.14,5.478,-0.003,0,0,1.37,3.3,0.9,1,0,0,0.23,426.8
6180,"84,007.90",1.453,5.3,30.05,55.97,4.126,-0.003,0,0,3.72,11.88,3.25,1,0,0,0.31,449.5
6181,"84,025.70",2.097,7.55,25.05,56.45,4.434,-0.003,0,0,6.31,26.79,2.45,1,0,0,0.27,467.3
6182,"84,032.00",0.266,1.85,4.1,1.17,6.491,-0.003,0,0,1.19,4.98,1.15,1,0,0,0.18,473.6
6183,"84,043.65",0.32,5,1.9,1.51,6.229,-0.003,0,0,4.05,4.83,3.15,1,0,0,0.06,485.25
6184,"84,052.75",0.211,1.15,0.95,0.29,5.118,-0.003,0,0,0.83,1.46,0.65,1,0,0,0.2,494.35
6185,"84,058.65",0.372,2.65,4.45,1.91,4.745,-0.003,0,0,1.98,5.73,1.7,1,0,0,0.15,500.25
6186,"84,073.35",0.754,5.7,10.05,10.04,4.486,-0.003,0,0,4.47,13.55,4,1,0,0,0.13,514.95
6187,"84,079.05",0.43,1.85,2.15,1.24,5.038,-0.003,0,0,1.26,3.06,1.15,1,0,0,0.27,520.65
6188,"84,093.20",1.285,4,14.3,20.34,3.86,-0.003,0,0,2.78,15.8,2.5,1,0,0,0.37,534.8
6189,"84,101.05",1.288,2.85,3.65,5.94,4.498,-0.003,0,0,1.87,5,1.8,1,0,0,0.55,542.65
6190,"84,116.30",0.211,1.45,3,0.67,4.034,-0.003,0,0,1.01,3.57,0.85,1,0,0,0.17,557.9
6191,"84,130.60",0.473,5.45,6.9,4.53,3.354,-0.003,0,0,4.52,10.94,4.7,1,0,0,0.08,572.2
6192,"84,148.40",1.205,9.1,30.05,49.32,3.369,-0.003,0,0,8.37,32.31,2.15,1,0,0,0.12,590
6193,"84,154.50",1.013,6.05,4.15,8.08,4.254,-0.003,0,0,3.53,9.56,4.85,1,0,0,0.23,596.1
6194,"84,171.20",1.239,5,30.05,45.97,4.135,-0.003,0,0,3.51,11.29,2.5,1,0,0,0.28,612.8
6195,"84,174.95",0.516,1.75,1.7,1.24,5.188,-0.003,0,0,1.21,2.48,0.95,1,0,0,0.34,616.55
6196,"84,189.65",1.276,6,14.7,23.42,4.688,-0.003,0,0,5.17,17.05,3,1,0,0,0.2,631.25
6197,"84,192.00",0.598,2.3,2.5,2.21,5.826,-0.003,0,0,1.44,4.08,1.8,1,0,0,0.33,633.6
6198,"84,199.35",0.479,3.3,1.7,1.63,5.826,-0.003,0,0,2.51,3.74,2.25,1,0,0,0.15,640.95
6199,"84,216.35",1.041,5.7,29,37.1,4.465,-0.003,0,0,3.11,32.73,4.35,1,0,0,0.27,657.95
6200,"84,219.20",0.684,2.65,4.8,3.55,5.344,-0.003,0,0,1.94,5.7,1.25,1,0,0,0.28,660.8
6201,"84,232.00",0.729,4.85,3.9,3.95,5.344,-0.003,0,0,3.87,5.45,1.9,1,0,0,0.15,673.6
6202,"84,239.80",0.418,1.85,3.15,1.35,5.136,-0.003,0,0,1.24,3.45,1.15,1,0,0,0.27,681.4
6203,"84,271.80",0.723,4.7,30.05,48.6,3.54,0.006,0,0,3.58,33.59,3.6,1,0,0,0.16,713.4
6204,"84,279.95",1.871,5,18.8,32.92,3.906,0.006,0,0,3.62,19.1,2.6,1,0,0,0.41,721.55
6205,"84,317.20",2.249,8.9,8.15,23,4.395,0,0,0,3.93,11.01,4.45,1,0,0,0.46,758.8
6206,"84,331.40",0.562,2.05,7.2,3.77,4.404,0,0,0,1.34,8.06,1.3,1,0,0,0.34,773
6207,"84,353.30",2.191,5.4,8.45,18.54,3.708,0,0,0,3.78,9.46,2.5,1,0,0,0.46,794.9
6208,"84,374.25",0.836,9.3,30.05,53.74,3.778,0,0,0,7.36,33.15,2.7,1,0,0,0.09,815.85
6209,"84,392.05",1.163,2.95,30.05,63.18,4.205,0,0,0,2.47,31.78,1.75,1,0,0,0.38,833.65
6210,"84,393.10",1.645,3.65,27.75,56,4.404,-0.009,0,0,3.03,28.44,1.45,1,0,0,0.43,15.5
6211,"84,398.55",1.343,5.4,7.75,13.13,5.746,-0.009,0,0,4.57,11.15,3.4,1,0,0,0.24,20.95
6212,"84,410.90",0.247,1.3,1.3,0.45,6.03,-0.009,0,0,0.92,1.87,0.7,1,0,0,0.22,33.3
6213,"84,424.60",0.861,2.6,5.75,5.2,4.916,-0.009,0,0,1.76,6.58,1.5,1,0,0,0.39,47
6214,"84,433.05",0.204,1.7,1.75,0.54,5.072,-0.009,0,0,1.29,2.8,1,1,0,0,0.13,55.45
6215,"84,446.25",0.198,1.9,4,0.68,4.782,-0.009,0,0,1.29,2.87,0.9,1,0,0,0.12,68.65
6216,"84,458.50",0.375,3.4,30.05,35.8,4.681,-0.009,0,0,1.74,32.42,2.45,1,0,0,0.17,80.9
6217,"84,470.50",1.398,4.95,28.2,42.2,4.849,-0.009,0,0,3.53,30.78,2.8,1,0,0,0.32,92.9
6218,"84,481.65",0.955,3.15,15.7,15.39,5.469,-0.009,0,0,1.93,17.79,2.3,1,0,0,0.4,104.05
6219,"84,492.00",0.983,5.15,4.55,6.4,5.725,-0.009,0,0,4.02,6.65,2,1,0,0,0.2,114.4
6220,"84,512.95",1.498,7.55,30.05,56.59,4.181,-0.009,0,0,6.77,25.97,5.8,1,0,0,0.18,135.35
6221,"84,517.05",1.3,4,7.2,9.2,5.447,-0.009,0,0,3.16,7.84,2.05,1,0,0,0.33,139.45
6222,"84,540.40",1.12,5.4,7.8,9.1,4.91,-0.009,0,0,4.09,8.99,3.35,1,0,0,0.22,162.8
6223,"84,600.70",0.778,9.1,30.05,64.08,4.053,0.015,0,0,7.04,35.06,5.1,1,0,0,0.09,223.1
6224,"84,607.65",1.315,5.55,30.05,53.74,4.73,0.015,0,0,4.51,33.51,3.3,1,0,0,0.23,230.05
6225,"84,619.05",1.425,8.75,19.4,35.39,5.148,0.015,0,0,7.34,23.4,2,1,0,0,0.16,241.45
6226,"84,632.25",1.34,5.65,4,9.03,5.814,0.015,0,0,4.5,7.59,3.75,1,0,0,0.24,254.65
6227,"84,644.00",0.974,3.65,5.5,6.34,5.432,0.015,0,0,2.08,7.54,2.6,1,0,0,0.38,266.4
6228,"84,665.75",0.763,5.25,30.05,58.16,4.312,0.015,0,0,3,32.53,2.55,1,0,0,0.2,288.15
6229,"84,680.45",2.368,9.45,28.65,73.29,4.492,0.015,0,0,7.18,32.85,4.6,1,0,0,0.26,302.85
6230,"84,682.15",0.299,1.6,1.9,0.77,6.76,0.015,0,0,1.2,2.73,0.95,1,0,0,0.2,304.55
6231,"84,694.35",0.226,4.15,1.5,0.83,6.549,0.015,0,0,3.47,4.47,3.2,1,0,0,0.05,316.75
6232,"84,702.55",0.769,3.05,2.5,2.85,6.192,0.015,0,0,2.22,4.03,1.95,1,0,0,0.28,324.95
6233,"84,710.80",0.137,1.15,1.9,0.28,5.338,0.015,0,0,0.8,2.25,0.7,1,0,0,0.14,333.2
6234,"84,724.90",0.552,5.85,3.35,2.96,4.617,0.015,0,0,4.92,6.03,3.25,1,0,0,0.09,347.3
6235,"84,745.85",0.998,8.8,20.5,32.64,4.031,0.015,0,0,7.79,21.79,2.35,1,0,0,0.1,368.25
6236,"84,750.65",1.251,4.45,10.35,12.96,4.776,0.015,0,0,3.41,11.9,1.9,1,0,0,0.29,373.05
6237,"84,757.50",0.61,3.35,2.25,2.61,5.27,0.015,0,0,2.79,4.41,1.15,1,0,0,0.18,379.9
6238,"84,786.10",1.077,2.65,30.05,47.13,3.619,-0.003,0,0,1.74,31.45,1.5,1,0,0,0.49,408.5
6239,"84,799.85",0.888,9.7,30.05,45.36,4.028,-0.003,0,0,8.75,41.03,7.55,1,0,0,0.08,422.25
6240,"84,806.45",1.437,5.2,5.45,9.96,4.749,-0.003,0,0,3.95,7.21,2.35,1,0,0,0.29,428.85
6241,"84,815.30",0.33,2.15,2.2,1.11,5.005,-0.003,0,0,1.5,4.43,1.25,1,0,0,0.18,437.7
6242,"84,828.15",0.507,4.55,3.65,2.97,4.767,-0.003,0,0,3.03,6.46,3.4,1,0,0,0.13,450.55
6243,"84,850.70",1.108,5.75,30.05,53.95,3.79,-0.003,0,0,4.87,31.68,1.7,1,0,0,0.18,473.1
6244,"84,857.85",1.453,6.8,7,14.85,4.538,-0.003,0,0,4.79,10.8,3.85,1,0,0,0.24,480.25
6245,"84,872.75",0.854,5.8,21.15,23.37,4.724,-0.003,0,0,4.5,24.11,4.9,1,0,0,0.15,495.15
6246,"84,882.55",1.276,4.15,4.15,7.65,5.179,-0.003,0,0,3.06,6.69,2.7,1,0,0,0.33,504.95
6247,"84,901.35",0.336,2.35,1.6,0.85,4.904,-0.003,0,0,1.65,2.65,1.3,1,0,0,0.16,523.75
6248,"84,916.05",1.611,5.15,30.05,51.23,4.068,-0.003,0,0,3.66,32.56,2.6,1,0,0,0.35,538.45
6249,"84,925.75",1.45,5.05,8.1,11.33,5.075,-0.003,0,0,3.97,7.6,1.9,1,0,0,0.29,548.15
6250,"84,937.80",0.296,1.7,1.85,0.76,5.209,-0.003,0,0,1.12,2.69,1.05,1,0,0,0.21,560.2
6251,"84,952.45",0.989,8.9,12.6,16.71,5.167,-0.003,0,0,6.41,14.95,2.95,1,0,0,0.12,574.85
6252,"84,957.75",0.797,4.9,2.45,4.52,5.878,-0.003,0,0,2.15,5.79,3.3,1,0,0,0.3,580.15
6253,"84,972.85",0.342,5.05,1.75,1.17,4.984,-0.003,0,0,4.57,2.3,0.9,1,0,0,0.06,595.25
6254,"84,983.55",0.427,3.2,2.6,1.68,4.401,-0.003,0,0,2.38,4.33,2.2,1,0,0,0.14,605.95
6255,"85,001.25",0.864,3.75,30.05,25.29,3.302,-0.003,0,0,2.78,8.93,2.25,1,0,0,0.25,623.65
6256,"85,019.05",0.522,6.7,30.05,48.56,3.47,-0.003,0,0,5.93,32.26,1.6,1,0,0,0.07,641.45
6257,"85,024.20",0.885,4.7,30.05,46.36,3.754,-0.003,0,0,2.69,33.06,2.7,1,0,0,0.26,646.6
6258,"85,038.80",1.007,3.95,18.4,24.07,4.404,-0.003,0,0,3.15,19.43,2.4,1,0,0,0.26,661.2
6259,"85,042.70",0.937,3.75,6.85,6.9,5.197,-0.003,0,0,2.91,8.23,1.7,1,0,0,0.26,665.1
6260,"85,072.50",1.52,8.45,30.05,48.98,3.815,-0.012,0,0,6.74,31.49,3.55,1,0,0,0.18,694.9
6261,"85,079.75",0.943,3.65,16.1,14.31,4.7,-0.012,0,0,2.87,18.92,2.35,1,0,0,0.26,702.15
6262,"85,087.20",0.22,1.5,1.85,0.52,5.319,-0.012,0,0,0.95,2.55,0.9,1,0,0,0.19,709.6
6263,"85,092.30",0.168,2.9,0.95,0.44,5.331,-0.012,0,0,2.58,1.69,0.6,1,0,0,0.05,714.7
6264,"85,103.35",0.232,1.6,1.65,0.5,4.529,-0.012,0,0,1.1,2.28,0.9,1,0,0,0.17,725.75
6265,"85,116.80",0.845,3.6,10.5,7.95,4.08,-0.012,0,0,2.78,6.75,2.5,1,0,0,0.24,739.2
6266,"85,124.05",0.549,1.8,2.5,1.63,4.358,-0.012,0,0,1.27,3.28,1,1,0,0,0.35,746.45
6267,"85,136.85",0.284,3.25,2.5,1.11,4.019,-0.012,0,0,2.15,4.15,2.05,1,0,0,0.11,759.25
6268,"85,151.15",0.522,5.6,30.05,33.22,3.815,-0.012,0,0,3.94,33.07,4.6,1,0,0,0.11,773.55
6269,"85,158.25",1.437,6.5,15.55,22.21,4.041,-0.012,0,0,3.31,14.85,5,1,0,0,0.35,780.65
6270,"85,183.20",0.412,1.9,14.95,6.68,4.535,-0.015,0,0,1.22,3.91,1.4,1,0,0,0.27,805.6
6271,"85,194.50",0.72,6.7,2.95,4.46,4.568,-0.015,0,0,5.79,5.75,2.75,1,0,0,0.1,816.9
6272,"85,204.05",0.278,2.35,1.5,0.63,4.199,-0.015,0,0,1.75,2.28,1.05,1,0,0,0.13,826.45
6273,"85,183.20",0.412,1.9,14.95,6.68,4.535,-0.015,0,0,1.22,31.39,1.4,1,0,0,0.27,-13.6
6274,"85,194.50",0.72,6.7,2.95,4.46,4.568,-0.015,0,0,5.79,-0.01,-2.3,1,0,0,0.1,-2.3
6275,"85,204.05",0.278,2.35,1.5,0.63,4.199,-0.015,0,0,1.75,2.28,1.05,1,0,0,0.13,7.25
6276,"85,211.70",0.183,2.05,1.95,0.5,4.047,-0.015,0,0,1.45,2.98,1.3,1,0,0,0.1,14.9
6277,"85,229.00",0.339,10.45,2.3,2.11,3.574,-0.015,0,0,9.44,4.55,2.6,1,0,0,0.03,32.2
6278,"85,241.05",0.806,5.6,30.05,33.01,3.253,-0.015,0,0,4.73,31.9,1.95,1,0,0,0.14,44.25
6279,"85,250.25",1.01,6.9,4.35,8.67,3.571,-0.015,0,0,6.12,9.76,6.05,1,0,0,0.13,53.45
6280,"85,264.90",0.65,4.25,18.8,20.55,3.604,-0.015,0,0,3.32,22.3,3.1,1,0,0,0.16,68.1
6281,"85,271.00",1.089,5.5,8.5,10.31,3.97,-0.015,0,0,4.34,9.8,2.9,1,0,0,0.2,74.2
6282,"85,309.70",0.656,8.5,6.05,5.54,3.915,-0.024,0,0,7.37,9.15,4.25,1,0,0,0.07,112.9
6283,"85,323.15",0.702,5.35,30.05,48.41,3.979,-0.024,0,0,4.54,33.15,2.15,1,0,0,0.12,126.35
6284,"85,331.15",2.17,6.05,11.8,26.32,4.315,-0.024,0,0,4.71,13.86,3.3,1,0,0,0.37,134.35
6285,"85,352.70",1.428,6.15,30.05,42.06,4.501,-0.024,0,0,4.91,25.63,3.2,1,0,0,0.23,155.9
6286,"85,361.55",0.665,2,10.6,6.54,5.383,-0.024,0,0,1.33,11.45,1.2,1,0,0,0.4,164.75
6287,"85,368.60",0.51,3.45,2.75,2.29,5.585,-0.024,0,0,2.73,5.61,1.8,1,0,0,0.15,171.8
6288,"85,384.25",0.558,8.75,5.25,6.1,5.17,-0.024,0,0,7.73,12.73,7.9,1,0,0,0.06,187.45
6289,"85,393.55",0.494,2.55,2.9,1.78,5.2,-0.024,0,0,1.9,3.85,1.55,1,0,0,0.21,196.75
6290,"85,402.40",0.714,5,2.7,4.23,5.222,-0.024,0,0,2.57,6.42,4,1,0,0,0.22,205.6
6291,"85,412.70",0.702,4.2,20.85,17.29,5.182,-0.024,0,0,3.28,22.74,2.75,1,0,0,0.17,215.9
6292,"85,424.05",1.212,8.9,6.1,12.56,5.203,-0.024,0,0,8.19,5.79,1.3,1,0,0,0.12,227.25
6293,"85,470.90",0.961,4.3,30.05,48.21,2.866,0.034,0,0,2.59,32,2,1,0,0,0.3,274.1
6294,"85,483.85",1.987,10.8,30.05,54.42,3.134,0.034,0,0,9.08,15.38,3.6,1,0,0,0.17,287.05
6295,"85,489.50",0.204,0.95,1,0.31,4.547,0.034,0,0,0.7,1.74,0.5,1,0,0,0.24,292.7
6296,"85,502.75",0.766,6.65,5.2,5.49,4.12,0.034,0,0,4.22,7.2,2.45,1,0,0,0.15,305.95
6297,"85,520.40",0.766,3.8,24.8,21.46,3.979,0.034,0,0,2.18,26.99,2.75,1,0,0,0.28,323.6
6298,"85,533.90",1.001,6.9,9.7,10.2,4.221,0.034,0,0,4.56,8.85,1.95,1,0,0,0.18,337.1
6299,"85,557.95",1.941,4.55,28.65,58.83,4.041,0.034,0,0,3.73,29.45,2.2,1,0,0,0.42,361.15
6300,"85,561.50",1.135,3.5,4.35,6.66,5.777,0.034,0,0,2.1,6.37,2.7,1,0,0,0.43,364.7
6301,"85,570.65",0.409,1.8,1.65,1.02,5.981,0.034,0,0,1.21,2.63,1.05,1,0,0,0.27,373.85
6302,"85,575.95",0.107,1.1,0.95,0.14,5.734,0.034,0,0,0.81,1.4,0.6,1,0,0,0.11,379.15
6303,"85,583.20",0.146,1.2,1,0.21,5.167,0.034,0,0,0.89,1.48,0.65,1,0,0,0.13,386.4
6304,"85,596.90",0.726,5.7,3.65,4.12,4.639,0.034,0,0,4.43,6.13,2.95,1,0,0,0.13,400.1
6305,"85,611.60",0.562,4.75,3.6,2.8,4.156,0.034,0,0,3.97,5.13,2.3,1,0,0,0.11,414.8
6306,"85,620.20",0.601,3.6,9.8,6.62,4.208,0.034,0,0,2.6,11.5,1.85,1,0,0,0.18,423.4
6307,"85,626.35",0.458,2.3,2.35,1.5,4.507,0.034,0,0,1.66,3.45,1.15,1,0,0,0.22,429.55
6308,"85,637.35",0.14,1.4,0.95,0.21,3.732,0.034,0,0,1.04,1.58,0.75,1,0,0,0.11,440.55
6309,"85,652.05",1.413,6.8,30.05,64.41,3.207,0.034,0,0,5.65,33.14,3.15,1,0,0,0.2,455.25
6310,"85,663.65",1.941,10.9,10.25,29.54,4.062,0.034,0,0,9,14.53,3.35,1,0,0,0.17,466.85
6311,"85,665.00",0.357,1.35,2.7,1,5.923,0.034,0,0,0.86,2.86,0.95,1,0,0,0.33,468.2
6312,"85,683.50",0.25,5.5,2.15,1.1,4.477,0.034,0,0,4.96,2.88,1.25,1,0,0,0.04,486.7
6313,"85,697.40",1.599,9,24.25,45.23,4.477,0.034,0,0,7.54,26.12,2.75,1,0,0,0.17,500.6
6314,"85,701.05",0.848,3.2,10.45,7.72,5.869,0.034,0,0,2.35,12.02,2,1,0,0,0.29,504.25
6315,"85,708.95",0.504,5.3,2.6,3.19,5.991,0.034,0,0,4.9,4.43,0.9,1,0,0,0.08,512.15
6316,"85,718.85",0.162,2.15,1.15,0.39,5.386,0.034,0,0,1.48,2.57,1.55,1,0,0,0.09,522.05
6317,"85,727.15",0.574,4.35,4.8,3.21,5.011,0.034,0,0,3.33,5.58,1.95,1,0,0,0.14,530.35
6318,"85,734.10",0.22,1.25,1.55,0.44,5.136,0.034,0,0,0.85,2.14,0.7,1,0,0,0.21,537.3
6319,"85,744.50",0.638,2.8,4.4,3.35,4.611,0.034,0,0,1.87,5.52,1.6,1,0,0,0.27,547.7
6320,"85,757.70",2.057,5.65,6.3,16.56,4.611,0.034,0,0,3.84,8.97,3.6,1,0,0,0.43,560.9
6321,"85,775.50",1.614,8.3,30.05,66.85,4.62,0.034,0,0,5.8,34.02,3.9,1,0,0,0.22,578.7
6322,"85,781.30",1.624,5.45,12.85,21.74,5.917,0.034,0,0,3.66,14.69,4.2,1,0,0,0.36,584.5
6323,"85,788.65",0.269,1.75,1.9,0.8,6.924,0.034,0,0,1.3,3.38,1.1,1,0,0,0.17,591.85
6324,"85,805.65",0.494,2.95,2.9,1.86,5.527,0.034,0,0,2.19,3.89,1.3,1,0,0,0.18,608.85
6325,"85,823.45",1.102,5.15,12.85,13.69,4.837,0.034,0,0,2.77,14.44,3.8,1,0,0,0.32,626.65
6326,"85,831.90",0.491,4.2,2.55,2.67,5.185,0.034,0,0,3.73,6.58,3.5,1,0,0,0.11,635.1
6327,"85,852.85",0.702,8.3,30.05,24.07,4.593,0.034,0,0,7.33,32.78,2.8,1,0,0,0.08,656.05
6328,"85,857.90",0.638,2.4,10.2,5.17,5.09,0.034,0,0,1.65,6.54,1.35,1,0,0,0.31,661.1
6329,"85,864.90",0.168,1.2,2.7,0.48,5.319,0.034,0,0,0.83,3.2,0.65,1,0,0,0.16,668.1
6330,"85,874.60",0.439,2.1,2.4,1.29,5.011,0.034,0,0,1.42,3.14,1.2,1,0,0,0.25,677.8
6331,"85,886.25",0.943,5.6,3.3,4.49,4.971,0.034,0,0,3.33,4.76,2.2,1,0,0,0.23,689.45
6332,"85,899.65",1.837,7.5,17.05,33.79,4.984,0.034,0,0,5.53,19.86,3.85,1,0,0,0.27,702.85
6333,"85,908.00",0.943,2.4,5.6,5.75,5.951,0.034,0,0,1.49,6.69,1.5,1,0,0,0.5,711.2
6334,"85,931.95",1.633,6.7,5.55,12.43,4.648,0.034,0,0,5.06,7.43,2.75,1,0,0,0.26,735.15
6335,"85,942.45",0.339,1.6,1.55,0.71,4.617,0.034,0,0,1.11,2.23,0.9,1,0,0,0.24,745.65
6336,"85,962.65",0.845,7.05,30.05,70.28,3.091,0.034,0,0,4.5,34.01,4.05,1,0,0,0.15,765.85
6337,"85,973.00",2.029,9.8,30.05,70.5,3.491,0.034,0,0,6.93,36.98,5.8,1,0,0,0.23,776.2
6338,"85,985.60",1.218,6.6,5.15,9.79,4.904,0.034,0,0,5.58,10.32,4.6,1,0,0,0.17,788.8
6339,"85,994.95",0.433,2,2.15,1.3,4.977,0.034,0,0,1.35,3.19,1.15,1,0,0,0.26,798.15
6340,"86,006.10",0.681,3,28.4,22.7,4.672,0.034,0,0,2.01,22.05,1.45,1,0,0,0.27,809.3
6341,"86,017.40",1.199,7.95,8.45,15.06,4.749,0.034,0,0,6.79,13.91,5.6,1,0,0,0.14,820.6
6342,"86,006.10",0.189,1,1.5,0.34,5.164,-0.024,0,0,0.64,30.66,0.7,1,0,0,0.24,-9.9
6343,"86,017.40",0.879,7.95,7.45,9.58,5.069,-0.024,0,0,6.79,9.53,1.4,1,0,0,0.1,1.4
6344,"86,031.95",0.415,3.65,1.7,1.14,4.929,-0.024,0,0,3,2.42,1.05,1,0,0,0.11,15.95
6345,"86,045.85",0.833,7.8,30.05,36.65,4.471,-0.024,0,0,5.96,33.96,4,1,0,0,0.11,29.85
6346,"86,056.10",0.848,8.55,9.8,9.93,5.188,-0.024,0,0,5.58,12.14,2.5,1,0,0,0.12,40.1
6347,"86,062.65",0.198,1.35,1.75,0.47,5.692,-0.024,0,0,0.97,2.6,0.8,1,0,0,0.16,46.65
6348,"86,073.40",0.449,4.85,4.5,2.76,5.106,-0.024,0,0,4.2,5.36,1.4,1,0,0,0.09,57.4
6349,"86,083.80",0.296,1.8,1.75,0.71,5.13,-0.024,0,0,1.2,2.55,1.05,1,0,0,0.2,67.8
6350,"86,096.00",1.193,7.3,2.9,6.09,4.91,-0.024,0,0,6.39,3.92,1.55,1,0,0,0.15,80
6351,"86,112.80",0.977,5.45,28,44.12,3.577,-0.024,0,0,4.25,30.11,2.75,1,0,0,0.18,96.8
6352,"86,120.70",1.749,3.65,17.55,29.96,3.891,-0.024,0,0,2.72,18.56,1.75,1,0,0,0.51,104.7
6353,"86,130.90",1.797,6.1,5.65,15.4,4.23,-0.024,0,0,4.94,9.65,4.95,1,0,0,0.29,114.9
6354,"86,151.00",0.598,2.3,16.3,7.62,3.43,-0.024,0,0,1.56,15,1.35,1,0,0,0.31,135
6355,"86,161.25",0.388,3.95,3.85,2.57,3.552,-0.024,0,0,2.93,7.4,3.15,1,0,0,0.11,145.25
6356,"86,174.55",1.221,5.25,30.05,45.88,3.552,-0.024,0,0,3.31,33.48,3.5,1,0,0,0.3,158.55
6357,"86,187.80",1.117,9.1,23.3,27.84,4.102,-0.024,0,0,6.27,24,1.3,1,0,0,0.14,171.8
6358,"86,193.25",0.461,2.4,4.45,2.35,4.816,-0.024,0,0,1.84,6.02,1.2,1,0,0,0.2,177.25
6359,"86,203.10",0.443,3,4.1,2.26,4.749,-0.024,0,0,1.98,5.48,1.8,1,0,0,0.18,187.1
6360,"86,217.75",1.66,4.2,30.05,55.41,4.453,-0.024,0,0,3.43,28.99,1.95,1,0,0,0.39,201.75
6361,"86,229.25",1.694,4.75,10.05,19.28,5.298,-0.024,0,0,3.52,11.45,2.15,1,0,0,0.38,213.25
6362,"86,232.45",0.497,1.7,1.7,1.22,6.787,-0.024,0,0,1.13,2.61,1,1,0,0,0.35,216.45
6363,"86,247.20",0.705,1.8,2.3,1.88,5.27,-0.024,0,0,1.19,2.83,1.05,1,0,0,0.48,231.2
6364,"86,252.30",0.262,1.5,2.05,0.69,5.304,-0.024,0,0,1,2.79,0.95,1,0,0,0.21,236.3
6365,"86,263.30",0.519,1.8,2.55,1.44,4.651,-0.024,0,0,1.23,2.8,1.05,1,0,0,0.34,247.3
6366,"86,281.10",1.395,10.25,30.05,55.13,4.16,-0.024,0,0,5.88,32.65,2.65,1,0,0,0.19,265.1
6367,"86,286.00",0.638,4.8,6.75,4.98,5.286,-0.024,0,0,3.87,8.56,1.85,1,0,0,0.13,270
6368,"86,299.50",1.044,4.25,3.65,5.51,5.313,-0.024,0,0,3.13,5.64,2.45,1,0,0,0.27,283.5
6369,"86,314.15",1.257,9.5,23.2,43.81,5.325,-0.024,0,0,8,31.18,7.8,1,0,0,0.13,298.15
6370,"86,321.90",1.663,6.7,5.2,13.08,6.189,-0.024,0,0,5.33,8.05,3.55,1,0,0,0.25,305.9
6371,"86,362.40",1.505,5.95,17.9,22.92,3.415,0.006,0,0,3.94,17.26,2.65,1,0,0,0.31,346.4
6372,"86,372.85",0.406,2.25,3.45,1.78,4.083,0.006,0,0,1.39,4.72,1.35,1,0,0,0.23,356.85
6373,"86,385.70",0.836,3.3,27.4,29.15,3.854,0.006,0,0,2.35,28.24,1.65,1,0,0,0.28,369.7
6374,"86,400.05",1.373,10.75,10,18.33,4.102,0.006,0,0,10.07,10.71,2.3,1,0,0,0.11,384.05
6375,"86,401.70",0.204,1.65,1.3,0.51,5.377,0.006,0,0,0.63,2.77,1.4,1,0,0,0.26,385.7
6376,"86,425.00",0.284,8.45,2.85,1.35,4.025,0.006,0,0,2.27,4.42,2.1,1,0,0,0.1,409
6377,"86,448.15",0.485,2.05,30.05,39.41,3.348,0.006,0,0,1.35,13.08,1.3,1,0,0,0.29,432.15
6378,"86,453.00",0.247,3.25,1.45,0.74,3.775,0.006,0,0,2.61,2.96,1.45,1,0,0,0.08,437
6379,"86,466.60",1.633,5.05,26.05,51.24,3.555,0.006,0,0,3.55,27.33,2.8,1,0,0,0.37,450.6
6380,"86,474.30",1.205,5.65,9.1,11.26,4.968,0.006,0,0,4.46,10.51,2.1,1,0,0,0.22,458.3
6381,"86,480.25",0.247,1.5,1.85,0.66,5.548,0.006,0,0,1.05,3.59,0.85,1,0,0,0.19,464.25
6382,"86,506.30",1.007,3.85,7.7,7.95,3.622,-0.006,0,0,2.46,8.16,2,1,0,0,0.33,490.3
6383,"86,524.10",1.26,4.95,30.05,61.19,3.482,-0.006,0,0,3.29,32.36,3.05,1,0,0,0.31,508.1
6384,"86,532.90",1.978,6.95,14.05,30.25,4.303,-0.006,0,0,4.16,16.92,3.4,1,0,0,0.38,516.9
6385,"86,543.30",0.613,3.85,1.85,2.75,5.359,-0.006,0,0,3.16,5.56,2.75,1,0,0,0.16,527.3
6386,"86,564.60",0.43,2.75,10.05,3.85,3.568,-0.006,0,0,1.89,11.32,1.9,1,0,0,0.18,548.6
6387,"86,582.40",0.381,4.95,30.05,22.95,3.543,-0.006,0,0,3.8,32.44,2.45,1,0,0,0.08,566.4
6388,"86,596.05",1.059,5.05,10.25,9.9,3.757,-0.006,0,0,3.95,8.92,2.9,1,0,0,0.21,580.05
6389,"86,610.55",0.552,2.55,5.8,3.12,4.007,-0.006,0,0,1.75,6.63,1.35,1,0,0,0.25,594.55
6390,"86,624.25",1.953,4,30.05,83.44,3.903,-0.006,0,0,2.79,31.84,1.85,1,0,0,0.56,608.25
6391,"86,635.85",1.617,11.45,24.3,43.54,5.261,-0.006,0,0,10.6,23.03,2.3,1,0,0,0.12,619.85
6392,"86,639.35",0.491,2.75,5.85,2.93,6.677,-0.006,0,0,1.96,7.45,1.65,1,0,0,0.2,623.35
6393,"86,649.60",0.134,1.2,1.15,0.21,6.424,-0.006,0,0,0.9,1.64,0.7,1,0,0,0.12,633.6
6394,"86,667.00",0.769,4.55,5.7,6.41,5.624,-0.006,0,0,2.77,8.18,2.85,1,0,0,0.22,651
6395,"86,669.20",0.314,1.45,1.45,0.67,6.268,-0.006,0,0,1.04,2.3,0.8,1,0,0,0.24,653.2
6396,"86,679.50",0.256,3.65,2,0.93,5.222,-0.006,0,0,3.06,4.08,2.4,1,0,0,0.07,663.5
6397,"86,689.50",0.25,3.95,1.3,0.68,5.222,-0.006,0,0,3.37,2.07,1,1,0,0,0.06,673.5
6398,"86,703.05",0.272,5.1,1.75,1.14,4.12,-0.006,0,0,4.51,2.78,1.3,1,0,0,0.05,687.05
6399,"86,713.25",0.15,1.65,2.65,0.45,3.748,-0.006,0,0,1.11,3.39,1.05,1,0,0,0.11,697.25
6400,"86,732.15",0.211,7.55,3,1.13,2.96,-0.006,0,0,6.98,3.16,1.05,1,0,0,0.02,716.15
6401,"86,737.10",0.22,1.55,1.45,0.46,3,-0.006,0,0,1.1,2.2,0.9,1,0,0,0.16,721.1
6402,"86,743.85",0.146,1.5,2,0.35,2.866,-0.006,0,0,1.09,2.6,0.9,1,0,0,0.11,727.85
6403,"86,755.95",0.473,3.05,30.05,79.88,2.6,-0.006,0,0,1.43,31.11,1.15,1,0,0,0.26,739.95
6404,"86,768.80",2.505,10.65,30.05,103.68,2.792,-0.006,0,0,9.81,33.99,3.35,1,0,0,0.2,752.8
6405,"86,772.70",1.242,3.8,16.45,22.08,5.072,-0.006,0,0,2.8,18.43,2.45,1,0,0,0.36,756.7
6406,"86,780.55",0.488,2.4,4.5,1.98,6.085,-0.006,0,0,1.68,2.91,1.05,1,0,0,0.23,764.55
6407,"86,784.00",0.174,1,1.1,0.27,6.195,-0.006,0,0,0.71,1.65,0.55,1,0,0,0.2,768
6408,"86,792.80",0.146,1.2,0.85,0.19,5.109,-0.006,0,0,0.86,1.37,0.7,1,0,0,0.14,776.8
6409,"86,813.75",0.522,4.05,9.8,7.33,3.738,-0.006,0,0,3.29,10.99,1.65,1,0,0,0.13,797.75
6410,"86,818.75",0.574,4.9,3.25,3.46,4.028,-0.006,0,0,4.24,8.2,3.5,1,0,0,0.11,802.75
6411,"86,832.80",1.196,7.35,30.05,69.14,3.781,-0.006,0,0,4.54,35.63,5.65,1,0,0,0.21,816.8
6412,"86,843.25",2.771,10.05,11.3,38.95,4.483,-0.006,0,0,8.1,14.05,3.55,1,0,0,0.27,827.25
6413,"86,866.25",0.275,2.75,2.2,1.04,4.935,-0.012,0,0,1.92,4.24,2.3,1,0,0,0.11,31.05
6414,"86,876.05",0.101,1.7,1.5,0.22,4.318,-0.012,0,0,1.27,2.24,0.9,1,0,0,0.06,40.85
6415,"86,885.40",0.223,1.55,1.3,0.41,3.9,-0.012,0,0,1.09,1.93,0.85,1,0,0,0.16,50.2
6416,"86,891.45",0.162,1.3,1.05,0.25,3.647,-0.012,0,0,0.91,1.6,0.75,1,0,0,0.14,56.25
6417,"86,908.00",0.589,2.05,30.05,38.38,2.768,-0.012,0,0,1.36,31.18,1.2,1,0,0,0.35,72.8
6418,"86,922.60",0.928,6,30.05,57.62,2.972,-0.012,0,0,4.03,35.07,4.45,1,0,0,0.18,87.4
6419,"86,926.70",1.169,3.35,30.05,38.99,3.68,-0.012,0,0,2.21,31.96,1.75,1,0,0,0.42,91.5
6420,"86,942.10",0.79,9.05,29.35,34.63,4.025,-0.012,0,0,8.14,31.38,1.75,1,0,0,0.08,106.9
6421,"86,954.10",0.967,10.1,5.15,9.9,4.507,-0.012,0,0,9,12.03,6.1,1,0,0,0.09,118.9
6422,"86,965.95",0.427,5.05,2.7,2.65,4.642,-0.012,0,0,4.49,7.46,4.3,1,0,0,0.08,130.75
6423,"86,980.80",0.214,3,1.4,0.63,3.912,-0.012,0,0,2.5,3.38,2.25,1,0,0,0.07,145.6
6424,"86,988.10",0.375,4.8,2.45,1.74,3.912,-0.012,0,0,4.08,4.59,2.45,1,0,0,0.07,152.9
6425,"86,994.95",0.421,2.95,2.65,1.63,3.912,-0.012,0,0,2.04,4.12,1.85,1,0,0,0.16,159.75
6426,"87,006.50",0.595,7.55,30.05,37.99,3.915,-0.012,0,0,6.69,34.68,4,1,0,0,0.07,171.3
6427,"87,019.85",1.398,10.3,20.25,34.55,3.976,-0.012,0,0,8.72,19.89,2.45,1,0,0,0.13,184.65
6428,"87,025.60",0.812,5.5,2.7,4.96,5.063,-0.012,0,0,4.51,7.06,3.6,1,0,0,0.14,190.4
6429,"87,065.75",1.733,8.95,8.55,17.65,4.8,0,0,0,7.12,10.98,4.8,1,0,0,0.19,230.55
6430,"87,081.40",0.33,3.6,1.7,1.17,4.752,0,0,0,2.91,4.09,2.65,1,0,0,0.09,246.2
6431,"87,090.20",0.186,2.7,1.4,0.43,4.416,0,0,0,2.22,2.13,1,1,0,0,0.07,255
6432,"87,104.85",1.346,6,30.05,42.47,3.76,0,0,0,4.98,33.33,3.35,1,0,0,0.22,269.65
6433,"87,116.70",1.093,4.35,21.9,22.49,4.196,0,0,0,3.15,16.12,2.75,1,0,0,0.28,281.5
6434,"87,121.20",0.745,2.05,2.75,2.53,4.965,0,0,0,1.45,3.65,1.2,1,0,0,0.41,286
6435,"87,132.80",0.488,2.35,1.9,1.36,4.688,0,0,0,1.63,2.98,1.4,1,0,0,0.24,297.6
6436,"87,150.60",0.9,5.6,30.05,36.03,4.324,0,0,0,4.77,33.54,3.55,1,0,0,0.15,315.4
6437,"87,160.65",1.334,9.8,7.1,14.18,4.779,0,0,0,8.65,8.02,2.3,1,0,0,0.12,325.45
6438,"87,171.75",0.308,1.75,1.9,0.85,5.06,0,0,0,1.23,3.08,1.05,1,0,0,0.2,336.55
6439,"87,182.60",0.681,7.1,3.1,3.7,4.984,0,0,0,6.02,4.81,2.2,1,0,0,0.09,347.4
6440,"87,193.60",0.333,4.1,8.5,2.73,4.593,0,0,0,3.11,9.93,1.85,1,0,0,0.09,358.4
6441,"87,221.65",0.488,3.25,3.2,1.94,3.989,-0.003,0,0,2.35,4.18,1.5,1,0,0,0.17,386.45
6442,"87,236.35",1.41,5.3,17.2,28.15,3.677,-0.003,0,0,4.32,18.41,2.35,1,0,0,0.26,401.15
6443,"87,239.70",0.644,3.3,3.9,3.46,4.898,-0.003,0,0,2.38,5.89,2.25,1,0,0,0.22,404.5
6444,"87,246.45",0.305,1.65,1.7,0.74,5.008,-0.003,0,0,1.13,2.58,0.95,1,0,0,0.22,411.25
6445,"87,263.10",0.571,9.1,5.7,6.17,4.196,-0.003,0,0,8.31,7.34,2.15,1,0,0,0.05,427.9
6446,"87,265.70",0.214,1.15,1.15,0.36,4.654,-0.003,0,0,0.86,1.78,0.65,1,0,0,0.2,430.5
6447,"87,294.55",0.443,1.9,30.05,42.29,2.963,-0.006,0,0,1.23,31.08,1.1,1,0,0,0.29,459.35
6448,"87,306.05",1.782,7,30.05,59.52,3.024,-0.006,0,0,5.25,34.05,3.7,1,0,0,0.27,470.85
6449,"87,317.35",1.227,6.15,30.05,39.93,3.833,-0.006,0,0,5.07,32.89,1.85,1,0,0,0.19,482.15
6450,"87,335.15",0.977,10,30.05,71.32,4.129,-0.006,0,0,8.55,36.15,4.6,1,0,0,0.09,499.95
6451,"87,346.75",1.428,5.35,27.3,59.76,4.541,-0.006,0,0,4.19,28.46,2.35,1,0,0,0.27,511.55
6452,"87,358.35",2.298,10.75,8.65,30.3,5.411,-0.006,0,0,7.01,11.72,3.1,1,0,0,0.26,523.15
6453,"87,361.55",0.476,3.1,1.3,1.46,7.523,-0.006,0,0,2.55,3.04,1.2,1,0,0,0.15,526.35
6454,"87,385.60",2.118,6,14.7,37.57,4.453,-0.006,0,0,4.93,17.32,3.8,1,0,0,0.34,550.4
6455,"87,388.35",0.711,2.65,5.9,4.38,6.409,-0.006,0,0,1.91,7.44,1.65,1,0,0,0.3,553.15
6456,"87,427.95",1.468,9,19.6,25.32,4.031,0.009,0,0,6.91,17.69,3.15,1,0,0,0.17,592.75
6457,"87,438.75",0.385,1.7,2.15,1.11,4.858,0.009,0,0,1.14,3.09,1.05,1,0,0,0.27,603.55
6458,"87,445.25",0.189,1.85,1.15,0.36,4.733,0.009,0,0,1.38,2,1.1,1,0,0,0.11,610.05
6459,"87,459.70",0.299,3.55,1.75,0.82,3.885,0.009,0,0,2.77,2.58,1.15,1,0,0,0.09,624.5
6460,"87,474.35",1.434,4,22.5,30.12,3.214,0.009,0,0,3.12,20.44,2.4,1,0,0,0.37,639.15
6461,"87,480.35",0.653,5.95,4.15,4.95,4.324,0.009,0,0,5.33,5.45,1.15,1,0,0,0.1,645.15
6462,"87,502.60",1.52,3.6,19.1,22.81,3.613,0.009,0,0,2.35,15.51,2.15,1,0,0,0.52,667.4
6463,"87,518.15",0.266,1.4,1.95,0.65,4.291,0.009,0,0,1.04,2.59,0.85,1,0,0,0.2,682.95
6464,"87,535.45",1.172,10.9,13.45,15.57,3.891,0.009,0,0,5.11,14.41,1.85,1,0,0,0.18,700.25
6465,"87,543.10",0.381,2.35,2.5,1.37,4.553,0.009,0,0,1.7,3.95,1.2,1,0,0,0.18,707.9
6466,"87,564.05",1.959,4.65,30.05,64.52,3.415,0.009,0,0,3.51,32.86,2.9,1,0,0,0.45,728.85
6467,"87,566.05",0.378,1.95,1.75,0.98,5.255,0.009,0,0,1.5,2.63,1,1,0,0,0.2,730.85
6468,"87,578.30",1.184,4.8,13.45,13.8,4.767,0.009,0,0,3.9,8.98,2.45,1,0,0,0.24,743.1
6469,"87,588.90",0.549,2.95,2.2,1.99,5.151,0.009,0,0,2.28,3.93,1.4,1,0,0,0.19,753.7
6470,"87,599.60",0.604,3.05,3.1,2.5,4.343,0.009,0,0,2.08,4.46,1.95,1,0,0,0.23,764.4
6471,"87,608.40",0.699,5,2.2,3.47,4.376,0.009,0,0,4.35,5.22,2.15,1,0,0,0.13,773.2
6472,"87,615.50",1.208,3.2,3.45,4.99,4.401,0.009,0,0,1.95,4.21,1.25,1,0,0,0.5,780.3
6473,"87,629.15",0.638,4.9,6.7,5.7,4.407,0.009,0,0,3.28,8.87,2.45,1,0,0,0.16,793.95
6474,"87,632.10",0.204,1.2,1.4,0.4,4.895,0.009,0,0,0.89,2.18,0.7,1,0,0,0.18,796.9
6475,"87,643.35",0.29,2.35,2.9,1.06,4.028,0.009,0,0,1.67,3.99,1.5,1,0,0,0.14,808.15
6476,"87,649.35",0.211,2.5,2.4,0.77,4.059,0.009,0,0,1.9,4.05,1.8,1,0,0,0.09,814.15
6477,"87,657.10",0.156,2,1.7,0.4,3.876,0.009,0,0,1.39,2.71,1.25,1,0,0,0.09,821.9
6478,"87,689.80",1.077,8.7,30.05,52.76,2.802,-0.024,0,0,7.1,33.64,3.65,1,0,0,0.12,35.4
6479,"87,699.45",1.187,6.15,25.75,33.26,3.342,-0.024,0,0,4.96,13.93,4.95,1,0,0,0.19,45.05
6480,"87,713.25",1.871,3.6,5.65,10.9,3.699,-0.024,0,0,2.47,6.08,1.4,1,0,0,0.61,58.85
6481,"87,734.10",0.787,4.1,30.05,58.46,3.354,-0.024,0,0,2.77,32.87,2.9,1,0,0,0.23,79.7
6482,"87,742.30",1.63,7.2,30.05,57.75,3.769,-0.024,0,0,5.53,34.38,3.4,1,0,0,0.24,87.9
6483,"87,753.85",1.141,5.75,30.05,39.67,4.523,-0.024,0,0,4.7,35.04,4.55,1,0,0,0.19,99.45
6484,"87,760.50",0.244,1.5,1.35,0.49,5.408,-0.024,0,0,1.09,2.03,0.75,1,0,0,0.18,106.1
6485,"87,774.35",1.071,8,5.25,7.72,5.289,-0.024,0,0,6.87,6.54,1.95,1,0,0,0.12,119.95
6486,"87,803.70",0.943,1.7,2.5,2.73,4.813,-0.012,0,0,1.11,3.14,1.1,1,0,0,0.68,149.3
6487,"87,819.80",0.314,1.6,2.1,0.73,4.193,-0.012,0,0,1.14,2.35,0.9,1,0,0,0.22,165.4
6488,"87,834.40",1.279,6.6,12.95,19.98,3.879,-0.012,0,0,4.84,15.92,4,1,0,0,0.21,180
6489,"87,840.85",0.314,4.7,2.4,1.62,4.965,-0.012,0,0,4.02,5.07,1.75,1,0,0,0.06,186.45
6490,"87,853.60",0.681,4.65,3.85,4.24,4.282,-0.012,0,0,1.77,6.61,3.4,1,0,0,0.31,199.2
6491,"87,866.00",1.266,4.2,7.95,9.26,3.909,-0.012,0,0,3.1,5.87,2.8,1,0,0,0.33,211.6
6492,"87,871.20",0.296,1.15,2.5,0.81,4.303,-0.012,0,0,0.85,3.16,0.7,1,0,0,0.28,216.8
6493,"87,888.55",1.303,8.45,30.05,49.66,3.79,-0.012,0,0,7.15,32.63,2.65,1,0,0,0.15,234.15
6494,"87,900.70",1.114,5.55,8.5,14.22,4.565,-0.012,0,0,4.75,12.44,4.1,1,0,0,0.19,246.3
6495,"87,905.70",0.531,4.95,1.55,2.78,5.411,-0.012,0,0,4.49,6.85,3.4,1,0,0,0.09,251.3
6496,"87,918.00",0.9,4.35,6.95,6.19,4.7,-0.012,0,0,3.07,6.87,1.9,1,0,0,0.23,263.6
6497,"87,935.30",0.836,6.25,10.45,8.11,4.385,-0.012,0,0,5.5,5.53,2.05,1,0,0,0.12,280.9
6498,"87,943.05",0.394,2.7,2.4,1.51,4.575,-0.012,0,0,2.03,4.2,1.6,1,0,0,0.16,288.65
6499,"87,957.50",0.635,9.35,4.4,5.29,4.575,-0.012,0,0,8.45,7.23,3.5,1,0,0,0.06,303.1
6500,"87,975.40",0.421,6.45,3.75,2.48,4.004,-0.012,0,0,5.76,4.78,1.45,1,0,0,0.06,321
6501,"87,987.20",0.668,2.75,3.6,2.61,3.723,-0.012,0,0,1.79,4.18,1.5,1,0,0,0.3,332.8
6502,"88,001.85",1.276,4.4,30.05,67.08,3.366,-0.012,0,0,3.65,32.26,2.3,1,0,0,0.28,347.45
6503,"88,005.95",1.108,3.9,4.6,6.97,4.413,-0.012,0,0,1.9,6.6,2.4,1,0,0,0.47,351.55
6504,"88,019.05",1.178,6.5,25.85,38.94,4.422,-0.012,0,0,5.21,28.65,3.05,1,0,0,0.18,364.65
6505,"88,026.65",1.028,5.9,10.05,10.08,5.396,-0.012,0,0,4.9,9.78,4.2,1,0,0,0.17,372.25
6506,"88,056.65",0.253,4.1,2.35,0.84,4.44,-0.009,0,0,3.37,2.96,1.15,1,0,0,0.06,402.25
6507,"88,067.65",0.592,3.35,22.75,17.22,4.202,-0.009,0,0,2.43,24.27,2.05,1,0,0,0.19,413.25
6508,"88,075.55",0.94,3.8,3.9,4.49,4.62,-0.009,0,0,2.8,4.73,1.5,1,0,0,0.27,421.15
6509,"88,082.30",0.226,1.25,1.6,0.47,4.749,-0.009,0,0,0.88,2.18,0.7,1,0,0,0.2,427.9
6510,"88,122.80",1.108,8.95,30.05,45.77,4.858,-0.006,0,0,7.67,34.61,4.65,1,0,0,0.12,468.4
6511,"88,131.90",0.851,8.85,18.75,19.54,5.53,-0.006,0,0,7.59,20.96,2.55,1,0,0,0.09,477.5
6512,"88,137.95",0.641,2.45,7.5,5.04,5.963,-0.006,0,0,1.67,8.65,1.35,1,0,0,0.31,483.55
6513,"88,154.35",0.455,2.5,2.9,1.47,5.826,-0.006,0,0,1.92,3.38,1.25,1,0,0,0.19,499.95
6514,"88,161.20",0.363,3.1,2.3,1.42,5.865,-0.006,0,0,2.26,4,1.6,1,0,0,0.13,506.8
6515,"88,179.00",1.306,6.25,24.6,32.79,4.446,-0.006,0,0,3.61,25.16,4.6,1,0,0,0.29,524.6
6516,"88,183.35",0.369,4.3,3.45,2.28,5.511,-0.006,0,0,3.78,6.99,2.1,1,0,0,0.08,528.95
6517,"88,191.75",0.299,3.9,1.5,0.92,5.524,-0.006,0,0,3.43,2.2,0.85,1,0,0,0.07,537.35
6518,"88,210.65",0.51,4.9,4.1,2.69,4.709,-0.006,0,0,3.87,5.55,1.8,1,0,0,0.11,556.25
6519,"88,227.15",0.333,5.8,4.2,1.94,4.333,-0.006,0,0,4.86,5.31,1.6,1,0,0,0.05,572.75
6520,"88,266.60",0.916,8.75,30.05,48.93,3.778,-0.021,0,0,7.41,34.25,4.3,1,0,0,0.1,612.2
6521,"88,276.75",1.031,6.15,30.05,42.8,4.3,-0.021,0,0,5.23,9.25,3.1,1,0,0,0.16,622.35
6522,"88,288.10",1.526,6.45,21.15,34.45,4.401,-0.021,0,0,5.21,23.59,2.75,1,0,0,0.23,633.7
6523,"88,297.95",0.641,2,3.2,2.33,5.627,-0.021,0,0,1.35,3.86,1.2,1,0,0,0.38,643.55
6524,"88,313.55",0.226,1.55,2.15,0.6,4.773,-0.021,0,0,1.06,2.83,0.9,1,0,0,0.17,659.15
6525,"88,328.25",1.556,6.5,13.25,27.59,4.349,-0.021,0,0,5.11,16.11,3.5,1,0,0,0.24,673.85
6526,"88,334.50",0.821,2.3,2.85,2.84,5.862,-0.021,0,0,1.55,3.75,1.35,1,0,0,0.42,680.1
6527,"88,352.05",1.05,7.65,10.1,11.47,4.443,-0.021,0,0,2.77,8.95,2.75,1,0,0,0.3,697.65
6528,"88,354.55",0.278,1.55,1.25,0.51,5.466,-0.021,0,0,1.08,1.95,0.85,1,0,0,0.21,700.15
6529,"88,370.40",0.861,3.85,8.8,7.76,4.218,-0.021,0,0,1.52,9.41,2.95,1,0,0,0.45,716
6530,"88,410.90",1.108,8.65,30.05,48.81,3.107,-0.012,0,0,7.28,32.11,2.15,1,0,0,0.12,756.5
6531,"88,418.40",0.952,7.35,15.95,22.3,3.839,-0.012,0,0,6.21,21.8,5.7,1,0,0,0.12,764
6532,"88,425.70",0.87,4.2,4.35,5.04,4.556,-0.012,0,0,3.1,5.98,1.85,1,0,0,0.22,771.3
6533,"88,438.85",0.177,1.65,3.6,0.61,3.778,-0.012,0,0,1.17,3.88,1,1,0,0,0.12,784.45
6534,"88,475.05",1.016,7.2,30.05,54.11,3.189,-0.006,0,0,2.96,7.47,4.4,1,0,0,0.27,820.65
6535,"88,489.75",1.81,10.65,30.05,73.16,3.229,-0.006,0,0,9.25,35.78,4.9,1,0,0,0.16,835.35
6536,"88,489.10",1.065,9.05,29.95,46.28,3.885,0.015,0,0,7.42,32.6,3.9,1,0,0,0.11,15.5
6537,"88,493.80",0.793,4.55,20.35,18.39,4.697,0.015,0,0,3.69,22.24,1.75,1,0,0,0.17,20.2
6538,"88,503.85",1.028,4.9,8.5,8.48,4.959,0.015,0,0,3.94,8.39,2.15,1,0,0,0.21,30.25
6539,"88,528.80",0.186,2.8,3.1,0.65,4.172,-0.003,0,0,2.27,3.8,1.2,1,0,0,0.07,55.2
6540,"88,535.65",0.146,1.55,0.95,0.23,4.089,-0.003,0,0,1.17,1.61,0.8,1,0,0,0.1,62.05
6541,"88,556.55",0.931,5.65,30.05,38.53,2.78,-0.003,0,0,4.53,22.1,3.5,1,0,0,0.16,82.95
6542,"88,564.75",1.205,8,5.4,12.46,3.323,-0.003,0,0,5.25,11.1,5.5,1,0,0,0.18,91.15
6543,"88,579.70",0.766,3.75,30.05,30.06,3.244,-0.003,0,0,2.33,32.42,2.45,1,0,0,0.26,106.1
6544,"88,586.55",0.323,3.55,4,2.07,3.732,-0.003,0,0,1.47,7.03,2.8,1,0,0,0.18,112.95
6545,"88,597.90",1.233,5.85,6.3,9.61,3.735,-0.003,0,0,4.49,8.02,2.6,1,0,0,0.22,124.3
6546,"88,615.00",0.208,1.85,2.1,0.57,3.738,-0.003,0,0,1.34,2.93,1.1,1,0,0,0.12,141.4
6547,"88,623.35",0.537,2.05,30.05,20.17,3.497,-0.003,0,0,1.41,31.09,1.1,1,0,0,0.3,149.75
6548,"88,631.80",0.638,4.6,20.55,13.29,3.668,-0.003,0,0,3.59,6.79,2.9,1,0,0,0.14,158.2
6549,"88,640.35",0.726,4.3,8,7,3.763,-0.003,0,0,3.15,10.38,2.3,1,0,0,0.18,166.75
6550,"88,658.15",1.212,3.3,30.05,52.93,3.79,-0.003,0,0,2.56,32.23,2.25,1,0,0,0.38,184.55
6551,"88,662.55",0.943,4.3,19.25,20.98,4.761,-0.003,0,0,3.19,22.08,2.9,1,0,0,0.24,188.95
6552,"88,675.50",1.196,8.35,5.1,12.27,4.898,-0.003,0,0,6.73,12.18,7.35,1,0,0,0.14,201.9
6553,"88,693.10",0.647,6.5,5.35,4.64,4.575,-0.003,0,0,5.65,6.36,1.65,1,0,0,0.09,219.5
6554,"88,713.05",0.54,3.85,12.55,10.39,4.541,-0.003,0,0,2.85,15.09,2.85,1,0,0,0.15,239.45
6555,"88,719.80",0.504,5.45,4,3.33,4.993,-0.003,0,0,4.73,7.52,3.55,1,0,0,0.09,246.2
6556,"88,740.00",0.684,3.2,2,2.18,4.126,-0.003,0,0,2.43,3.3,1.7,1,0,0,0.23,266.4
6557,"88,752.60",1.385,7.65,11.6,15.87,4.01,-0.003,0,0,5.77,8.99,4.6,1,0,0,0.19,279
6558,"88,769.90",1.144,3.65,26.05,32.83,4.254,-0.003,0,0,2.24,28,2.5,1,0,0,0.41,296.3
6559,"88,784.50",1.022,4.65,9.1,10.22,4.819,-0.003,0,0,3.45,8.78,2,1,0,0,0.24,310.9
6560,"88,787.45",0.278,2.95,1.7,1.04,5.676,-0.003,0,0,2.58,4.82,2,1,0,0,0.09,313.85
6561,"88,808.15",0.525,2.2,18.55,12.74,3.458,-0.003,0,0,1.48,4.11,1.25,1,0,0,0.28,334.55
6562,"88,817.65",1.169,5.5,6.7,9.17,3.513,-0.003,0,0,4.47,7.9,4,1,0,0,0.21,344.05
6563,"88,828.85",0.183,1.55,1.2,0.36,3.586,-0.003,0,0,1.1,2.08,0.9,1,0,0,0.13,355.25
6564,"88,843.10",0.906,3.7,30.05,32.8,3.204,-0.003,0,0,2.57,31.69,1.7,1,0,0,0.28,369.5
6565,"88,845.75",0.174,1.7,1.6,0.39,4.092,-0.003,0,0,1.19,2.38,1,1,0,0,0.12,372.15
6566,"88,856.15",0.241,4.85,1.9,0.76,3.995,-0.003,0,0,4.21,2.74,1.1,1,0,0,0.05,382.55
6567,"88,864.05",0.949,3.3,3.4,3.98,3.946,-0.003,0,0,2.37,4.43,1.65,1,0,0,0.32,390.45
6568,"88,875.10",0.644,5.95,7.2,6.4,3.964,-0.003,0,0,4.02,11.93,4.7,1,0,0,0.13,401.5
6569,"88,890.50",0.244,2.5,2.1,0.74,3.915,-0.003,0,0,1.78,3.2,1.4,1,0,0,0.11,416.9
6570,"88,905.15",0.934,6,8.2,7.46,3.723,-0.003,0,0,5.4,8.78,1.35,1,0,0,0.14,431.55
6571,"88,944.25",0.797,9,8.45,11.66,3.888,0.006,0,0,5.63,12.78,4.8,1,0,0,0.11,470.65
6572,"88,948.30",0.577,3.05,2.3,2.39,4.471,0.006,0,0,1.93,4.68,2.15,1,0,0,0.24,474.7
6573,"88,959.50",0.656,4,7.05,4.67,3.986,0.006,0,0,1.97,5.52,2.95,1,0,0,0.27,485.9
6574,"88,965.05",0.269,1.8,1.5,0.67,4.123,0.006,0,0,1.3,2.7,0.95,1,0,0,0.17,491.45
6575,"88,979.10",0.165,4.2,1.2,0.63,3.705,0.006,0,0,3.7,4.45,3.5,1,0,0,0.04,505.5
6576,"88,993.75",0.928,9.9,30.05,51.84,3.433,0.006,0,0,9.29,33.11,3.15,1,0,0,0.08,520.15
6577,"89,002.60",1.715,8.55,26.8,37.89,3.952,0.006,0,0,7.32,13.65,5.6,1,0,0,0.19,529
6578,"89,020.10",0.934,8.5,9.4,12.65,4.224,0.006,0,0,7.8,12.03,1.45,1,0,0,0.1,546.5
6579,"89,024.90",0.433,1.6,2.65,1.29,4.764,0.006,0,0,1.08,3.26,0.9,1,0,0,0.32,551.3
6580,"89,039.55",0.986,8.75,13.15,14.17,4.446,0.006,0,0,7.89,14.62,2.25,1,0,0,0.1,565.95
6581,"89,049.30",0.357,1.6,2.15,0.97,4.886,0.006,0,0,1.1,2.94,0.95,1,0,0,0.26,575.7
6582,"89,063.10",0.888,3.8,22.2,17.84,4.279,0.006,0,0,2.73,17.62,2.15,1,0,0,0.26,589.5
6583,"89,069.70",0.745,2.8,2.8,2.93,4.718,0.006,0,0,2.03,4.38,1.6,1,0,0,0.29,596.1
6584,"89,075.05",0.443,1.55,2.35,1.23,4.797,0.006,0,0,1.05,3.01,0.9,1,0,0,0.34,601.45
6585,"89,083.30",0.211,3.65,1.25,0.57,4.654,0.006,0,0,3.06,2.3,1.25,1,0,0,0.06,609.7
6586,"89,100.50",0.87,9,30.05,45.75,3.967,0.006,0,0,7.9,32.59,2.6,1,0,0,0.09,626.9
6587,"89,112.60",1.694,8.9,5.7,16.86,4.364,0.006,0,0,7.02,13.44,6.25,1,0,0,0.19,639
6588,"89,126.95",1.376,3.65,7.15,10.51,4.648,0.006,0,0,2.36,8.54,2.1,1,0,0,0.47,653.35
6589,"89,144.75",1.208,6,24.9,33.06,4.648,0.006,0,0,5,26.9,2.85,1,0,0,0.19,671.15
6590,"89,150.40",0.412,4.15,1.8,1.79,5.838,0.006,0,0,3.4,4.7,3.2,1,0,0,0.1,676.8
6591,"89,165.15",0.29,4.85,1.65,1.43,5.548,0.006,0,0,4.22,5.59,4.15,1,0,0,0.06,691.55
6592,"89,172.35",0.348,1.85,1.7,0.8,5.054,0.006,0,0,1.32,2.45,1.05,1,0,0,0.21,698.75
6593,"89,188.60",0.751,6,25.2,17.69,4.126,0.006,0,0,4.81,28.2,4.15,1,0,0,0.12,715
6594,"89,202.30",0.287,3.1,5.2,1.81,4.575,0.006,0,0,2.53,7.2,1.8,1,0,0,0.09,728.7
6595,"89,205.90",0.165,1.15,1,0.26,4.715,0.006,0,0,0.84,1.62,0.65,1,0,0,0.16,732.3
6596,"89,225.85",1.495,6.25,5.7,10.94,4.3,0.006,0,0,4.52,7.46,2.8,1,0,0,0.26,752.25
6597,"89,240.80",0.983,5.75,8.05,9.62,4.349,0.006,0,0,4.73,10.84,2.7,1,0,0,0.17,767.2
6598,"89,245.65",0.293,1.25,1.65,0.64,4.941,0.006,0,0,0.92,2.42,0.75,1,0,0,0.25,772.05
6599,"89,266.55",1.044,9.25,29.45,39.4,3.525,0.006,0,0,7.02,32.86,4,1,0,0,0.12,792.95
6600,"89,275.05",0.217,2.1,3.8,1.04,4.498,0.006,0,0,1.46,5,1.35,1,0,0,0.12,801.45
6601,"89,286.40",0.919,5.3,4.65,5.43,4.395,0.006,0,0,4.17,5.81,1.8,1,0,0,0.18,812.8
6602,"89,304.55",0.815,6.4,3.95,5.16,3.68,0.006,0,0,5.42,6.27,3.65,1,0,0,0.12,830.95
6603,"89,324.45",0.406,4.8,6.75,3.05,3.68,0,0,0,4.14,7.53,1.1,1,0,0,0.08,31.65
6604,"89,329.50",0.223,1.25,1,0.35,3.888,0,0,0,0.84,1.64,0.7,1,0,0,0.21,36.7
6605,"89,346.20",0.964,9.45,27.25,35.8,2.939,0,0,0,8.51,28.61,2.1,1,0,0,0.09,53.4
6606,"89,353.55",1.437,3.7,15.5,19.21,3.314,0,0,0,2.65,16.95,2.25,1,0,0,0.43,60.75
6607,"89,403.45",0.415,6.4,2.95,2.16,2.783,-0.003,0,0,5.41,4.7,2.3,1,0,0,0.06,110.65
6608,"89,416.25",1.48,7.8,30.05,65.69,2.783,-0.003,0,0,6.34,34.56,4.4,1,0,0,0.19,123.45
6609,"89,423.90",0.977,4.9,30.05,36.96,3.943,-0.003,0,0,3.91,32.29,1.85,1,0,0,0.2,131.1
6610,"89,428.65",0.223,1.55,2.85,0.79,4.587,-0.003,0,0,1.09,3.86,0.9,1,0,0,0.16,135.85
6611,"89,441.10",0.62,3.9,21.1,19.1,4.587,-0.003,0,0,2.78,23.54,2.75,1,0,0,0.18,148.3
6612,"89,449.50",1.065,4.25,5.15,6.98,4.871,-0.003,0,0,3.04,7,2.8,1,0,0,0.28,156.7
6613,"89,457.70",0.604,1.8,2.15,1.63,5.099,-0.003,0,0,1.22,2.77,1,1,0,0,0.39,164.9
6614,"89,475.50",1.376,6.15,9.55,16.5,3.741,-0.003,0,0,4.14,11.5,3,1,0,0,0.27,182.7
6615,"89,478.65",0.436,3.1,2.4,1.87,4.938,-0.003,0,0,2.61,5.25,2.5,1,0,0,0.13,185.85
6616,"89,493.65",0.87,5.9,6.2,6.67,4.117,-0.003,0,0,4.56,8.39,3.7,1,0,0,0.15,200.85
6617,"89,534.20",1.047,9,30.05,46.49,4.095,0.009,0,0,3.93,33.59,3.6,1,0,0,0.21,241.4
6618,"89,540.75",0.934,6.35,22.35,20.93,4.81,0.009,0,0,5.19,16.76,5.1,1,0,0,0.14,247.95
6619,"89,546.75",0.33,3.3,2.5,1.57,5.347,0.009,0,0,2.8,5.75,1.85,1,0,0,0.09,253.95
6620,"89,558.30",0.61,5.5,2.3,3.06,5.228,0.009,0,0,4.62,6.09,4.15,1,0,0,0.11,265.5
6621,"89,579.25",0.925,7.7,30.05,51.82,4.227,0.009,0,0,6.72,35.51,5.55,1,0,0,0.11,286.45
6622,"89,586.55",1.291,5.05,28.05,30.15,4.935,0.009,0,0,3.97,29.41,1.9,1,0,0,0.26,293.75
6623,"89,598.45",0.9,7.05,15.3,14.13,5.258,0.009,0,0,6.16,17.05,2.05,1,0,0,0.12,305.65
6624,"89,605.60",0.485,2.75,5.75,2.76,5.569,0.009,0,0,1.48,4.73,2,1,0,0,0.26,312.8
6625,"89,623.30",1.083,5.4,28.3,29.41,5.02,0.009,0,0,2.79,26.07,3.45,1,0,0,0.31,330.5
6626,"89,624.65",0.247,1.3,2.7,0.66,6.024,0.009,0,0,0.89,3.17,0.8,1,0,0,0.22,331.85
6627,"89,639.35",0.693,7.25,4.35,4.54,5.701,0.009,0,0,6.32,6.57,2.7,1,0,0,0.09,346.55
6628,"89,649.90",0.247,1.7,1.35,0.52,5.423,0.009,0,0,1.17,2.22,1.05,1,0,0,0.17,357.1
6629,"89,670.85",1.157,4.5,30.05,70.55,3.333,0.009,0,0,3.67,32.29,2.3,1,0,0,0.25,378.05
6630,"89,681.10",1.904,9.9,26.65,57.64,4.004,0.009,0,0,7.66,31.02,4.6,1,0,0,0.2,388.3
6631,"89,695.65",0.809,4.3,8.35,9.18,5.261,0.009,0,0,3.13,11.39,2.95,1,0,0,0.21,402.85
6632,"89,699.85",0.385,2.1,2.25,1.21,5.905,0.009,0,0,1.56,3.45,1.25,1,0,0,0.2,407.05
6633,"89,717.65",0.986,8.3,30.05,40.53,4.602,0.009,0,0,7.49,8.15,1.55,1,0,0,0.11,424.85
6634,"89,732.35",1.428,3.5,30.05,46.15,4.868,0.009,0,0,2.47,32.09,2,1,0,0,0.46,439.55
6635,"89,742.75",1.395,6.85,18.1,24.74,5.374,0.009,0,0,5.86,8.65,2.2,1,0,0,0.19,449.95
6636,"89,753.75",1.062,4.5,6.35,8.84,5.627,0.009,0,0,2.53,9.02,2.95,1,0,0,0.34,460.95
6637,"89,766.10",0.168,1.2,0.95,0.24,5.475,0.009,0,0,0.86,1.47,0.65,1,0,0,0.16,473.3
6638,"89,796.05",1.288,7.95,30.05,40.73,4.007,0.009,0,0,6.16,16.79,2.35,1,0,0,0.17,503.25
6639,"89,816.10",0.925,4.3,20.45,25.7,4.453,0.009,0,0,3.68,21.25,3.15,1,0,0,0.2,523.3
6640,"89,823.40",1.053,7.2,7.25,11.17,5.023,0.009,0,0,6.32,9.64,2,1,0,0,0.13,530.6
6641,"89,827.35",0.229,1.2,1.45,0.46,5.756,0.009,0,0,0.87,2.33,0.7,1,0,0,0.21,534.55
6642,"89,844.90",0.345,2,14.6,6.21,3.854,0.009,0,0,1.41,15.39,1.1,1,0,0,0.2,552.1
6643,"89,854.70",0.806,3.8,3.3,3.56,3.918,0.009,0,0,2.19,4.51,1.55,1,0,0,0.29,561.9
6644,"89,874.35",0.854,3.85,30.05,76.35,3.326,0.009,0,0,3.13,32.56,2.6,1,0,0,0.22,581.55
6645,"89,885.90",2.222,10.1,30.05,88.37,3.699,0.009,0,0,7.81,37.73,7.1,1,0,0,0.23,593.1
6646,"89,894.20",0.882,7.75,17.3,18.71,5.466,0.009,0,0,6.78,23.25,6.1,1,0,0,0.1,601.4
6647,"89,903.60",0.842,6.45,6.5,8.77,5.606,0.009,0,0,5.65,12.2,5.3,1,0,0,0.12,610.8
6648,"89,918.20",0.232,2,1.8,0.59,5.28,0.009,0,0,1.4,2.7,1.25,1,0,0,0.13,625.4
6649,"89,944.40",0.476,4.8,2.45,1.7,3.494,0.003,0,0,3.81,3.37,1.35,1,0,0,0.1,651.6
6650,"89,954.00",0.586,3.65,30.05,20.18,3.198,0.003,0,0,2.93,4.68,2.5,1,0,0,0.16,661.2
6651,"89,965.30",0.79,7.55,28,26.83,3.22,0.003,0,0,6.69,31.73,2.4,1,0,0,0.09,672.5
6652,"89,982.95",0.735,4.55,8.6,8.69,3.601,0.003,0,0,3.91,9.53,1.3,1,0,0,0.15,690.15
6653,"89,986.20",0.534,3.15,2.8,2.26,4.163,0.003,0,0,2.22,4.25,1.5,1,0,0,0.19,693.4
6654,"89,998.80",0.119,1.6,1.85,0.28,3.036,0.003,0,0,1.11,2.55,0.95,1,0,0,0.09,706
6655,"90,013.45",1.437,5.9,30.05,94.92,2.701,0.003,0,0,4.84,32.34,2.35,1,0,0,0.24,720.65
6656,"90,022.45",2.643,8.65,30.05,79.14,3.68,0.003,0,0,7.25,35.94,5.55,1,0,0,0.29,729.65
6657,"90,036.80",1.523,5.35,15.25,21.47,4.764,0.003,0,0,4.25,18.53,3.1,1,0,0,0.29,744
6658,"90,049.10",0.171,1.25,1.65,0.38,5.493,0.003,0,0,0.92,2.4,0.7,1,0,0,0.15,756.3
6659,"90,056.50",0.305,2.1,3.9,1.25,4.971,0.003,0,0,1.33,4.94,1.4,1,0,0,0.18,763.7
6660,"90,074.30",1.105,9.1,30.05,38.51,4.382,0.003,0,0,7.11,35.03,5.05,1,0,0,0.12,781.5
6661,"90,084.45",0.513,1.9,2.25,1.44,4.968,0.003,0,0,1.36,2.91,0.95,1,0,0,0.3,791.65
6662,"90,094.80",1.004,4.15,11.25,11.75,4.971,0.003,0,0,2.89,13.51,2.6,1,0,0,0.28,802
6663,"90,112.05",0.299,1.6,1.75,0.65,4.773,0.003,0,0,1.11,2.29,0.9,1,0,0,0.22,819.25
6664,"90,135.65",0.397,4.6,2.05,1.47,4.657,0.015,0,0,3.98,3.03,1.35,1,0,0,0.08,23.65
6665,"90,148.70",1.321,7.05,18.25,26.38,4.529,0.015,0,0,5.75,19.38,2.75,1,0,0,0.18,36.7
6666,"90,154.85",0.989,3.9,3.4,4.96,5.475,0.015,0,0,2.6,5.17,2,1,0,0,0.3,42.85
6667,"90,187.50",0.653,4.6,18.8,20.87,4.172,-0.003,0,0,3.63,19.68,1.35,1,0,0,0.14,75.5
6668,"90,195.80",1.563,4.95,4.45,9.57,4.584,-0.003,0,0,3.47,6.52,2.75,1,0,0,0.36,83.8
6669,"90,216.55",0.464,3.45,2,1.41,3.607,-0.003,0,0,2.79,2.84,1.2,1,0,0,0.13,104.55
6670,"90,231.25",1.797,6.3,25.6,39.84,3.427,-0.003,0,0,5.29,26.89,2.55,1,0,0,0.27,119.25
6671,"90,248.85",0.577,6.25,6.1,5.92,4.269,-0.003,0,0,5.38,8.46,1.55,1,0,0,0.09,136.85
6672,"90,252.50",0.32,1.6,1.45,0.74,4.62,-0.003,0,0,1.15,2.49,1,1,0,0,0.22,140.5
6673,"90,266.10",0.772,5.85,5.95,6.16,3.809,-0.003,0,0,4.54,9.28,4.15,1,0,0,0.14,154.1
6674,"90,275.10",0.787,2.45,6.95,5.39,3.976,-0.003,0,0,1.58,7.83,1.6,1,0,0,0.4,163.1
6675,"90,289.75",0.894,4.15,30.05,38.35,4.068,-0.003,0,0,3.46,32.16,1.8,1,0,0,0.21,177.75
6676,"90,297.90",1.294,8,4.4,12.72,4.581,-0.003,0,0,7.02,10.82,6.7,1,0,0,0.15,185.9
6677,"90,311.95",0.586,6,30.05,25.45,4.584,-0.003,0,0,4.57,19.11,2.85,1,0,0,0.1,199.95
6678,"90,318.55",0.876,2.85,7.05,5.7,4.834,-0.003,0,0,1.8,7.75,1.55,1,0,0,0.39,206.55
6679,"90,336.35",0.964,7.1,26.4,32.46,4.834,-0.003,0,0,6.19,29.93,4.6,1,0,0,0.12,224.35
6680,"90,347.05",0.854,4.25,8.8,9.04,5.548,-0.003,0,0,3.18,10.41,1.8,1,0,0,0.21,235.05
6681,"90,352.85",0.525,3.85,1.85,2.33,6.021,-0.003,0,0,3.26,5.82,2.2,1,0,0,0.13,240.85
6682,"90,359.90",0.122,1.3,0.95,0.18,5.423,-0.003,0,0,1,1.53,0.75,1,0,0,0.1,247.9
6683,"90,375.85",0.299,3.2,3.1,1.05,3.824,-0.003,0,0,2.59,2.95,1.65,1,0,0,0.09,263.85
6684,"90,389.20",0.983,7.95,8.1,11.22,3.793,-0.003,0,0,5.76,11.87,4.25,1,0,0,0.14,277.2
6685,"90,392.45",0.186,1.25,1.1,0.33,4.684,-0.003,0,0,0.95,1.9,0.75,1,0,0,0.16,280.45
6686,"90,409.80",0.775,9.2,14.7,13.51,3.925,-0.003,0,0,6.14,17.08,3.3,1,0,0,0.1,297.8
6687,"90,416.90",0.806,3.9,5.25,5.27,4.214,-0.003,0,0,3.16,8.63,2.15,1,0,0,0.2,304.9
6688,"90,434.70",0.772,6.1,30.05,33.88,3.964,-0.003,0,0,5.31,31.81,1.85,1,0,0,0.12,322.7
6689,"90,444.40",1.065,2.2,13.5,12.27,4.321,-0.003,0,0,1.56,4.57,1.3,1,0,0,0.55,332.4
6690,"90,452.75",0.912,4.55,4.7,6.34,4.449,-0.003,0,0,3.92,8.26,3.6,1,0,0,0.19,340.75
6691,"90,464.10",0.69,5.3,7.85,6.66,4.504,-0.003,0,0,3.47,11.58,3.8,1,0,0,0.16,352.1
6692,"90,469.10",0.351,1.6,2.2,0.99,4.739,-0.003,0,0,1.09,3.14,1,1,0,0,0.26,357.1
6693,"90,487.15",0.677,3.15,29.4,27.61,3.824,-0.003,0,0,2.14,30.72,1.75,1,0,0,0.25,375.15
6694,"90,497.55",0.894,5.85,3.55,6.47,4.224,-0.003,0,0,2.4,7.73,4.5,1,0,0,0.3,385.55
6695,"90,509.50",0.937,5.8,4.8,6.68,4.227,-0.003,0,0,4.35,7.86,3.55,1,0,0,0.17,397.5
6696,"90,523.85",0.833,4,22.55,20.72,3.754,-0.003,0,0,2.75,23.86,1.95,1,0,0,0.24,411.85
6697,"90,533.50",1.212,5.75,5,8.19,4.031,-0.003,0,0,4.74,6.31,1.75,1,0,0,0.2,421.5
6698,"90,542.05",0.36,2.3,2.7,1.38,4.205,-0.003,0,0,1.66,4.32,1.4,1,0,0,0.17,430.05
6699,"90,553.60",0.253,1.9,22.9,7.3,3.757,-0.003,0,0,1.34,23.73,1.1,1,0,0,0.15,441.6
6700,"90,564.20",0.47,6.3,11.25,5.38,3.793,-0.003,0,0,5.11,10.2,1.7,1,0,0,0.07,452.2
6701,"90,602.20",0.241,5.2,2.35,0.89,4.236,-0.006,0,0,4.58,3.23,1.2,1,0,0,0.04,490.2
6702,"90,616.75",0.616,6.85,14.75,11.75,3.879,-0.006,0,0,5.73,18.4,4.3,1,0,0,0.09,504.75
6703,"90,624.60",0.604,3.5,5.05,4.02,4.163,-0.006,0,0,2.31,7.23,2.3,1,0,0,0.21,512.6
6704,"90,642.05",1.062,8.9,20.55,18.75,4.013,-0.006,0,0,6.92,16.18,6.45,1,0,0,0.12,530.05
6705,"90,649.45",0.235,1.3,1.25,0.44,4.657,-0.006,0,0,0.92,1.97,0.7,1,0,0,0.2,537.45
6706,"90,655.65",0.156,2.05,2,0.39,4.471,-0.006,0,0,1.34,2.6,0.85,1,0,0,0.09,543.65
6707,"90,675.75",1.63,8.85,10.7,19.23,4.019,-0.006,0,0,7.6,12.05,3.25,1,0,0,0.17,563.75
6708,"90,680.35",0.278,1.15,1.5,0.57,5.148,-0.006,0,0,0.82,2.28,0.65,1,0,0,0.27,568.35
6709,"90,694.85",0.873,5.25,13.2,10.54,4.193,-0.006,0,0,4.01,13.94,1.8,1,0,0,0.17,582.85
6710,"90,735.40",0.54,8.6,5.25,4.37,4.355,-0.021,0,0,6.98,8.51,3.8,1,0,0,0.06,623.4
6711,"90,750.70",0.983,5.4,12.6,11.66,4.23,-0.021,0,0,4.14,14.18,2.15,1,0,0,0.19,638.7
6712,"90,758.90",0.403,2.35,3.2,1.52,4.684,-0.021,0,0,1.82,3.93,1.25,1,0,0,0.18,646.9
6713,"90,771.30",1.065,3.95,22.9,27.42,3.906,-0.021,0,0,2.87,22.5,1.6,1,0,0,0.3,659.3
6714,"90,781.00",1.352,6.8,8.95,14.16,4.297,-0.021,0,0,4.53,8.89,2.45,1,0,0,0.24,669
6715,"90,801.45",1.044,6.25,18.45,24.05,4.288,-0.021,0,0,4.44,21.26,3.95,1,0,0,0.19,689.45
6716,"90,811.95",0.83,8.35,4.05,7.23,4.953,-0.021,0,0,7.58,5.18,1.25,1,0,0,0.09,699.95
6717,"90,834.30",1.056,5.5,30.05,36.64,3.821,-0.021,0,0,4.26,6.04,3.2,1,0,0,0.2,722.3
6718,"90,841.60",0.629,3.55,30.05,38.9,4.019,-0.021,0,0,2.97,31.83,1.05,1,0,0,0.17,729.6
6719,"90,855.90",1.422,8.6,30.05,57.87,4.19,-0.021,0,0,7.02,36.23,5.7,1,0,0,0.16,743.9
6720,"90,868.10",1.27,7.05,30.05,51.22,4.733,-0.021,0,0,6.11,32.68,1.95,1,0,0,0.17,756.1
6721,"90,878.10",0.763,8.1,2.45,6.23,5.49,-0.021,0,0,7.53,4.3,1.2,1,0,0,0.08,766.1
6722,"90,889.35",1.569,7.4,5.35,14.67,5.496,-0.021,0,0,5.62,10.5,5.65,1,0,0,0.22,777.35
6723,"90,907.05",0.772,3.1,5,4.45,4.636,-0.021,0,0,2.07,6.2,1.8,1,0,0,0.3,795.05
6724,"90,938.05",3.104,8.65,10.15,35.35,3.815,-0.009,0,0,5.33,12.18,3.8,1,0,0,0.47,6.85
6725,"90,958.95",1.239,6.7,26.65,42.71,4.16,-0.009,0,0,5.48,30.23,4.65,1,0,0,0.18,27.75
6726,"90,961.70",1.318,2.55,7.55,8.81,5.24,-0.009,0,0,1.67,7.69,1.65,1,0,0,0.63,30.5
6727,"91,025.95",2.524,8.85,22,51.18,4.608,-0.031,0,0,7.11,19.96,6.1,1,0,0,0.28,94.75
6728,"91,065.60",0.36,3.45,2.2,1.38,5.109,-0.067,0,0,2.71,4.32,2.5,1,0,0,0.11,134.4
6729,"91,078.50",0.519,1.75,5.05,2.59,4.059,-0.067,0,0,1.19,5.38,1.05,1,0,0,0.35,147.3
6730,"91,086.40",0.134,1.15,0.95,0.19,4.083,-0.067,0,0,0.81,1.51,0.65,1,0,0,0.13,155.2
6731,"91,098.90",0.919,7.95,6.3,8.49,3.61,-0.067,0,0,5.85,9.95,4.9,1,0,0,0.13,167.7
6732,"91,111.20",1.205,4.55,17.9,17.43,3.735,-0.067,0,0,3.14,12.36,2.15,1,0,0,0.31,180
6733,"91,124.10",0.555,1.9,2.55,1.72,4.208,-0.067,0,0,1.31,3.25,1.1,1,0,0,0.34,192.9
6734,"91,146.80",0.235,9.95,15.55,6.95,4.041,-0.067,0,0,7.37,13.91,2.85,1,0,0,0.03,215.6
6735,"91,149.75",0.629,2.85,5.45,3.47,4.147,-0.067,0,0,1.96,5.18,2.1,1,0,0,0.26,218.55
6736,"91,160.40",0.165,1.7,1.4,0.32,4.147,-0.067,0,0,1.16,2.08,0.9,1,0,0,0.11,229.2
6737,"91,175.05",0.711,8.9,30.05,31.99,3.845,-0.067,0,0,2.85,11.62,3.25,1,0,0,0.2,243.85
6738,"91,177.10",0.51,1.95,2.7,1.7,4.44,-0.067,0,0,1.36,3.54,1.1,1,0,0,0.3,245.9
6739,"91,191.75",0.919,4.9,30.05,42.8,4.12,-0.067,0,0,2.61,33.47,3.5,1,0,0,0.28,260.55
6740,"91,200.55",1.187,4.05,20.65,27.26,4.453,-0.067,0,0,3.23,21.51,1.7,1,0,0,0.29,269.35
6741,"91,210.85",1.52,4.75,8.15,14.76,4.73,-0.067,0,0,3.18,10.28,2.5,1,0,0,0.38,279.65
6742,"91,243.75",1.27,9.2,9.55,13.19,4.517,0.055,0,0,7.61,10.57,3.3,1,0,0,0.13,312.55
6743,"91,273.55",0.174,1.4,1.15,0.28,4.367,0.021,0,0,0.99,1.7,0.75,1,0,0,0.14,342.35
6744,"91,285.95",0.851,8.5,4.35,7.8,4.16,0.021,0,0,4.69,9.78,6.1,1,0,0,0.15,354.75
6745,"91,303.45",0.317,1.95,2.15,0.87,3.491,0.021,0,0,1.31,2.93,1.15,1,0,0,0.19,372.25
6746,"91,313.80",0.439,3.6,2.9,1.87,3.375,0.021,0,0,2.73,4.77,2.35,1,0,0,0.13,382.6
6747,"91,333.35",0.79,7.75,3.5,4.8,2.921,0.021,0,0,6.7,4.98,2.05,1,0,0,0.09,402.15
6748,"91,354.25",1.447,7.95,30.05,97.6,2.518,0.021,0,0,6.63,31.85,1.9,1,0,0,0.17,423.05
6749,"91,365.85",2.829,11.15,25.85,78.71,3.403,0.021,0,0,8.56,29.69,6.7,1,0,0,0.26,434.65
6750,"91,367.90",0.696,1.95,2.85,2.4,6.11,0.021,0,0,1.31,3.76,1.25,1,0,0,0.43,436.7
6751,"91,383.85",0.568,7.85,1.7,2.74,5.322,0.021,0,0,7.13,2.96,1.55,1,0,0,0.06,452.65
6752,"91,398.65",0.54,2.9,26.7,26.24,4.251,0.021,0,0,1.9,27.86,1.5,1,0,0,0.23,467.45
6753,"91,408.75",1.578,7.1,10.45,18.75,4.385,0.021,0,0,5.85,13.49,4.2,1,0,0,0.22,477.55
6754,"91,423.20",0.256,1.45,1.25,0.49,4.568,0.021,0,0,1.05,2.01,0.8,1,0,0,0.2,492
6755,"91,441.00",1.468,3.55,30.05,55.07,2.89,0.021,0,0,2.62,31.97,2,1,0,0,0.45,509.8
6756,"91,443.60",0.455,2.45,10.2,3.99,4.208,0.021,0,0,1.88,11.2,1.05,1,0,0,0.19,512.4
6757,"91,461.40",0.827,4.3,7.3,8.77,4.166,0.021,0,0,3.51,9.33,2.75,1,0,0,0.19,530.2
6758,"91,463.15",0.586,1.7,2.55,1.79,4.892,0.021,0,0,1.18,3.34,1.05,1,0,0,0.4,531.95
6759,"91,477.80",0.803,4.6,5.6,5.53,4.163,0.021,0,0,3.55,8.21,3.1,1,0,0,0.18,546.6
6760,"91,497.90",0.882,10.9,30.05,33.57,3.854,0.021,0,0,10.24,32.24,2.25,1,0,0,0.07,566.7
6761,"91,504.55",0.919,2.1,3.8,3.59,4.248,0.021,0,0,1.38,4.08,1.25,1,0,0,0.53,573.35
6762,"91,519.25",1.074,7.15,7.75,11.5,4.276,0.021,0,0,5.92,11.64,5.35,1,0,0,0.15,588.05
6763,"91,540.15",1.215,6.8,28.6,46.15,3.918,0.021,0,0,5.4,30.03,2.6,1,0,0,0.18,608.95
6764,"91,545.10",1.489,4.6,5.9,9.94,4.865,0.021,0,0,3.5,6.54,2.75,1,0,0,0.34,613.9
6765,"91,557.95",0.644,2.2,5.2,3.5,4.999,0.021,0,0,1.51,5.96,1.3,1,0,0,0.34,626.75
6766,"91,578.55",1.672,8.15,25.8,58.55,4.306,0.021,0,0,5.64,28.98,4,1,0,0,0.24,647.35
6767,"91,586.50",1.614,4.55,14.35,22.57,5.359,0.021,0,0,3.38,16.82,2.8,1,0,0,0.38,655.3
6768,"91,595.65",0.406,1.5,2.1,1.05,6.387,0.021,0,0,1.03,2.76,0.9,1,0,0,0.31,664.45
6769,"91,616.55",1.117,9.95,30.05,43,4.688,0.021,0,0,8.63,12.61,3.8,1,0,0,0.1,685.35
6770,"91,619.50",0.845,2.75,2.9,3.27,5.637,0.021,0,0,2.04,4.09,1.45,1,0,0,0.33,688.3
6771,"91,634.00",1.074,6.45,30.05,37.74,5.145,0.021,0,0,4.86,32.25,2.3,1,0,0,0.18,702.8
6772,"91,646.90",0.534,2.65,13.9,9.33,5.884,0.021,0,0,1.35,15.5,1.95,1,0,0,0.32,715.7
6773,"91,654.50",0.372,2.3,2.35,1.1,6.366,0.021,0,0,1.67,3.07,1.25,1,0,0,0.18,723.3
6774,"91,666.20",0.522,3.75,1.9,1.55,6.027,0.021,0,0,2.61,2.9,1.25,1,0,0,0.16,735
6775,"91,679.10",0.476,5.3,2.35,2.18,5.002,0.021,0,0,4.57,3.3,1.35,1,0,0,0.08,747.9
6776,"91,694.35",0.366,2,4.95,1.62,4.16,0.021,0,0,1.33,5.59,1.2,1,0,0,0.22,763.15
6777,"91,703.75",0.452,2.55,3.05,1.74,4.181,0.021,0,0,1.74,4.13,1.45,1,0,0,0.21,772.55
6778,"91,718.45",1.563,4.7,30.05,74.32,3.738,0.021,0,0,4.03,31.77,1.8,1,0,0,0.31,787.25
6779,"91,723.90",1.343,5.35,9.95,15.96,5.002,0.021,0,0,3.84,13.54,4.2,1,0,0,0.28,792.7
6780,"91,738.50",1.236,3.5,10.1,12.37,5.31,0.021,0,0,2.18,11.45,2.05,1,0,0,0.45,807.3
6781,"91,744.30",0.317,1.25,1.95,0.7,6.061,0.021,0,0,0.85,2.24,0.7,1,0,0,0.3,813.1
6782,"91,755.75",0.345,2.55,3.05,1.11,5.255,0.021,0,0,1.55,3.41,1,1,0,0,0.18,824.55
6783,"91,771.90",0.528,5.85,13.45,11.98,4.807,-0.006,0,0,1.45,18.4,5.25,1,0,0,0.29,21.5
6784,"91,779.55",0.943,5.1,4.6,6.17,4.974,-0.006,0,0,4.24,8.05,3.65,1,0,0,0.18,29.15
6785,"91,794.50",0.232,4.6,5.2,1.33,4.324,-0.006,0,0,3.91,2.95,1.45,1,0,0,0.05,44.1
6786,"91,803.50",0.571,1.95,3.05,1.96,4.272,-0.006,0,0,1.28,3.71,1.2,1,0,0,0.36,53.1
6787,"91,818.15",1.752,9.15,30.05,76.91,4.239,-0.006,0,0,8.43,37.16,7.2,1,0,0,0.17,67.75
6788,"91,820.00",0.629,1.8,4.4,2.99,5.881,-0.006,0,0,1.21,5.17,1.25,1,0,0,0.41,69.6
6789,"91,834.65",1.392,7.75,7.8,15.03,5.899,-0.006,0,0,5.9,11.6,4.15,1,0,0,0.19,84.25
6790,"91,836.30",0.232,1.6,1.3,0.53,7.193,-0.006,0,0,0.93,2.6,1.15,1,0,0,0.2,85.9
6791,"91,849.25",0.238,1.7,3.8,0.82,5.417,-0.006,0,0,1.19,2.7,1.1,1,0,0,0.16,98.85
6792,"91,857.25",0.119,1.3,1.35,0.21,5.276,-0.006,0,0,0.91,1.86,0.7,1,0,0,0.1,106.85
6793,"91,875.65",0.333,3.4,10.35,3.75,4.404,-0.006,0,0,2.98,9.29,2.3,1,0,0,0.09,125.25
6794,"91,884.15",0.174,1.2,1.1,0.27,4.544,-0.006,0,0,0.83,1.65,0.7,1,0,0,0.17,133.75
6795,"91,888.55",0.122,1.4,1.25,0.22,4.486,-0.006,0,0,1,1.88,0.85,1,0,0,0.1,138.15
6796,"91,895.80",0.198,1.5,1.4,0.38,3.995,-0.006,0,0,1.06,2.06,0.9,1,0,0,0.15,145.4
6797,"91,909.65",0.641,5.25,18.9,17.13,3.976,-0.006,0,0,4.56,21.33,3,1,0,0,0.11,159.25
6798,"91,918.95",1.035,9.1,4.7,9.65,4.239,-0.006,0,0,3.73,7.84,3.65,1,0,0,0.22,168.55
6799,"91,934.05",0.369,3.45,3.1,1.59,3.973,-0.006,0,0,2.85,5.15,2.35,1,0,0,0.1,183.65
6800,"91,952.20",0.223,4.1,2.4,1.11,3.366,-0.006,0,0,3.08,5.45,3.4,1,0,0,0.06,201.8
6801,"91,966.85",1.126,5,30.05,47.52,2.951,-0.006,0,0,4.2,33.26,3.3,1,0,0,0.21,216.45
6802,"91,967.90",0.22,1.05,2.1,0.5,4.016,-0.006,0,0,0.71,2.53,0.75,1,0,0,0.25,217.5
6803,"91,982.25",1.111,5.7,11.55,17.31,3.76,-0.006,0,0,2.99,14.8,4,1,0,0,0.3,231.85
6804,"91,986.60",0.699,4.1,2.7,3.1,4.633,-0.006,0,0,3.12,3.88,1.3,1,0,0,0.18,236.2
6805,"92,004.40",0.47,6.6,30.05,42.63,4.05,-0.006,0,0,3.32,32.75,2.8,1,0,0,0.11,254
6806,"92,016.00",1.401,10.45,30.05,62.1,4.153,-0.006,0,0,9.02,34.64,3.65,1,0,0,0.12,265.6
6807,"92,020.35",0.388,2.95,26.25,15.8,5.399,-0.006,0,0,2.28,9.61,1.55,1,0,0,0.14,269.95
6808,"92,034.50",0.629,6.2,11.5,11.54,5.475,-0.006,0,0,5.15,16.5,5,1,0,0,0.1,284.1
6809,"92,040.30",0.76,2.95,3.25,3.3,5.911,-0.006,0,0,2.07,4.73,1.95,1,0,0,0.29,289.9
6810,"92,055.15",0.797,5.5,12.7,11.81,5.096,-0.006,0,0,4.34,15.56,3.35,1,0,0,0.15,304.75
6811,"92,064.00",0.69,4.55,2.65,3.37,5.438,-0.006,0,0,3.69,4.69,1.85,1,0,0,0.15,313.6
6812,"92,084.95",1.443,10,30.05,60.97,3.864,-0.006,0,0,4.99,32.15,2.2,1,0,0,0.23,334.55
6813,"92,090.15",0.732,5.05,5.6,5.81,5.02,-0.006,0,0,4.09,8.97,3.9,1,0,0,0.14,339.75
6814,"92,104.85",1.303,4.15,19.25,29.8,4.922,-0.006,0,0,3.38,20.28,1.6,1,0,0,0.31,354.45
6815,"92,115.45",0.861,4.25,3.8,4.37,6.003,-0.006,0,0,2.98,4.99,1.8,1,0,0,0.23,365.05
6816,"92,129.35",0.83,2.95,24.1,24.43,5.121,-0.006,0,0,1.98,4.56,1.45,1,0,0,0.33,378.95
6817,"92,141.85",1.459,8.05,9.7,19.01,5.167,-0.006,0,0,6.75,15.03,6.4,1,0,0,0.17,391.45
6818,"92,172.45",0.616,2.6,6.3,4.2,4.575,-0.024,0,0,1.7,7.62,1.7,1,0,0,0.29,422.05
6819,"92,189.35",1.013,6.85,5.15,7.28,4.404,-0.024,0,0,5.75,6.17,1.9,1,0,0,0.14,438.95
6820,"92,198.15",0.412,2.3,2.35,1.36,4.544,-0.024,0,0,1.64,3.48,1.25,1,0,0,0.2,447.75
6821,"92,214.00",0.363,4.6,3.3,2.05,4.327,-0.024,0,0,4.06,5.78,2.85,1,0,0,0.07,463.6
6822,"92,231.80",0.891,7.05,5.35,7.53,3.802,-0.024,0,0,6.38,8.67,3.95,1,0,0,0.11,481.4
6823,"92,233.40",0.311,1.6,1.15,0.69,4.602,-0.024,0,0,0.62,2.35,1.3,1,0,0,0.4,483
6824,"92,251.20",1.053,3.35,30.05,35.89,3.259,-0.024,0,0,2.73,21.79,1.65,1,0,0,0.31,500.8
6825,"92,262.00",1.251,10.7,6.8,16.41,3.821,-0.024,0,0,9.89,9.03,1.7,1,0,0,0.1,511.6
6826,"92,282.95",0.464,10,3.05,3.53,3.68,-0.024,0,0,8.41,5.73,3.1,1,0,0,0.04,532.55
6827,"92,301.70",0.473,6.75,30.05,33.9,2.649,-0.024,0,0,5.71,31.76,1.8,1,0,0,0.07,551.3
6828,"92,306.65",0.504,2.4,3.35,2.06,2.896,-0.024,0,0,1.66,4.47,1.4,1,0,0,0.24,556.25
6829,"92,317.40",0.839,6.1,30.05,49.19,2.908,-0.024,0,0,5.05,33.14,2.9,1,0,0,0.13,567
6830,"92,330.90",1.706,10.65,30.05,61.77,3.207,-0.024,0,0,8.57,37.77,6.95,1,0,0,0.16,580.5
6831,"92,343.90",0.763,3.3,30.05,39.75,4.034,-0.024,0,0,2.38,32.59,2.2,1,0,0,0.26,593.5
6832,"92,357.20",1.276,3.7,30.05,49.75,4.236,-0.024,0,0,2.77,32.47,1.9,1,0,0,0.37,606.8
6833,"92,359.25",0.323,2,3.2,1.37,5.392,-0.024,0,0,1.25,4.83,1.5,1,0,0,0.21,608.85
6834,"92,373.20",0.479,4.85,10.3,9.59,5.399,-0.024,0,0,3.47,14.02,3.9,1,0,0,0.11,622.8
6835,"92,378.15",0.766,3.65,3.1,3.59,5.82,-0.024,0,0,2.65,5.22,2.45,1,0,0,0.23,627.75
6836,"92,390.10",0.65,4.55,4.75,4.03,5.252,-0.024,0,0,2.99,6.55,2.3,1,0,0,0.17,639.7
6837,"92,404.40",0.296,2.9,5.25,1.6,4.395,-0.024,0,0,2.32,6.05,1.2,1,0,0,0.1,654
6838,"92,420.85",0.629,2.65,7.05,4.46,4.333,-0.024,0,0,1.89,7.61,1.4,1,0,0,0.27,670.45
6839,"92,434.85",0.549,3.85,3.9,2.92,4.089,-0.024,0,0,2.82,5.8,2.6,1,0,0,0.16,684.45
6840,"92,442.75",0.232,2.55,2.35,0.85,4.153,-0.024,0,0,1.94,4.05,1.3,1,0,0,0.1,692.35
6841,"92,448.50",0.204,1.3,1.05,0.32,3.983,-0.024,0,0,0.94,1.62,0.75,1,0,0,0.17,698.1
6842,"92,463.15",0.87,5.25,24,24.79,3.668,-0.024,0,0,4.13,25.33,2.05,1,0,0,0.17,712.75
6843,"92,467.25",0.641,3.55,7.85,5.37,4.321,-0.024,0,0,2.46,10.18,2,1,0,0,0.21,716.85
6844,"92,472.50",0.266,1.25,1.75,0.59,4.599,-0.024,0,0,0.9,2.4,0.75,1,0,0,0.24,722.1
6845,"92,480.10",0.171,1.6,1.75,0.36,4.453,-0.024,0,0,1.09,2.18,0.9,1,0,0,0.13,729.7
6846,"92,496.90",0.412,1.8,2.55,1.2,3.745,-0.024,0,0,1.18,3.16,1.1,1,0,0,0.28,746.5
6847,"92,511.40",1.971,10.9,30.05,80.27,3.745,-0.024,0,0,8.74,38.94,8.7,1,0,0,0.18,761
6848,"92,513.90",0.406,2.25,2.2,1.27,5.569,-0.024,0,0,1.64,3.17,1,1,0,0,0.2,763.5
6849,"92,528.45",0.601,4.9,23.8,20.58,5.356,-0.024,0,0,4.09,25.56,2.2,1,0,0,0.12,778.05
6850,"92,537.50",0.955,8.8,7.5,11.4,5.594,-0.024,0,0,7.87,10,1.75,1,0,0,0.1,787.1
6851,"92,540.90",0.436,1.55,1.7,1.08,6.177,-0.024,0,0,1.02,2.71,1,1,0,0,0.34,790.5
6852,"92,549.65",0.189,1.4,1.1,0.31,5.832,-0.024,0,0,0.97,1.7,0.8,1,0,0,0.16,799.25
6853,"92,560.10",0.589,5.1,3.25,2.68,5.09,-0.024,0,0,4.28,4.09,1.35,1,0,0,0.11,809.7
6854,"92,573.00",0.558,5.65,5.1,3.91,5.002,-0.024,0,0,4.13,6.72,3.75,1,0,0,0.11,822.6
6855,"92,598.70",0.351,5.15,9.8,4.41,3.702,0.015,0,0,4.75,14.03,4.45,1,0,0,0.06,29.1
6856,"92,605.60",0.357,2.75,2.45,1.34,3.815,0.015,0,0,2.18,3.84,1.3,1,0,0,0.13,36
6857,"92,620.20",1.73,6.95,30.05,65.21,3.278,0.015,0,0,4.78,34.61,4.65,1,0,0,0.29,50.6
6858,"92,634.70",1.242,2.5,27.8,35.32,4.285,0.015,0,0,1.68,26.39,1.4,1,0,0,0.59,65.1
6859,"92,649.00",1.541,10.5,8.5,18.8,4.666,0.015,0,0,6.84,10.31,3.05,1,0,0,0.18,79.4
6860,"92,681.25",1.462,9,18,28.41,4.465,0.012,0,0,5.07,21.02,3.85,1,0,0,0.23,111.65
6861,"92,714.10",1.297,7.25,3.7,9.05,4.37,-0.012,0,0,6.21,7.11,4.1,1,0,0,0.17,144.5
6862,"92,722.95",0.458,2.2,1.5,1.21,4.449,-0.012,0,0,1.61,2.8,1.35,1,0,0,0.23,153.35
6863,"92,740.45",1.138,4.25,30.05,60.56,3.482,-0.012,0,0,3.01,32.15,2.15,1,0,0,0.3,170.85
6864,"92,745.40",1.251,4.65,30.05,40.03,4.355,-0.012,0,0,3.62,33.19,2.65,1,0,0,0.28,175.8
6865,"92,754.05",0.824,4.65,30.05,33.76,4.724,-0.012,0,0,3.99,35.03,3.5,1,0,0,0.17,184.45
6866,"92,763.90",1.227,4.95,4.65,7.67,4.889,-0.012,0,0,3.69,6.08,1.95,1,0,0,0.27,194.3
6867,"92,776.20",1.672,6.05,5.1,12.91,4.956,-0.012,0,0,4.94,8.95,4.35,1,0,0,0.27,206.6
6868,"92,788.10",0.504,2.15,28,28.49,5.237,-0.012,0,0,1.48,29.09,1.25,1,0,0,0.27,218.5
6869,"92,798.15",0.861,6.3,15.65,17.67,5.573,-0.012,0,0,4.21,20.16,5.05,1,0,0,0.16,228.55
6870,"92,805.45",0.623,4.35,2.25,2.52,6.302,-0.012,0,0,3.52,3.88,1.65,1,0,0,0.14,235.85
6871,"92,851.10",0.974,5.7,30.05,32.98,2.911,-0.009,0,0,3.2,33.41,3.45,1,0,0,0.24,281.5
6872,"92,856.90",0.616,3.9,6.15,3.59,3.784,-0.009,0,0,2.95,5.78,1.3,1,0,0,0.17,287.3
6873,"92,880.20",0.494,4.15,5.95,4.08,3.516,-0.009,0,0,3.55,8.38,3.05,1,0,0,0.11,310.6
6874,"92,881.80",0.201,1.6,2,0.58,3.922,-0.009,0,0,1.07,3.23,1.15,1,0,0,0.15,312.2
6875,"92,896.40",1.166,5.75,30.05,45.75,3.546,-0.009,0,0,4.28,32.84,2.85,1,0,0,0.22,326.8
6876,"92,910.35",1.416,9.45,30.05,54.31,3.693,-0.009,0,0,5.82,39.3,5.05,1,0,0,0.19,340.75
6877,"92,916.70",0.449,4.4,6.45,3.44,4.984,-0.009,0,0,3.57,7.98,1.55,1,0,0,0.1,347.1
6878,"92,930.65",0.485,3,2.1,1.49,4.968,-0.009,0,0,2.24,3.17,1.45,1,0,0,0.17,361.05
6879,"92,944.35",0.708,7.1,4.05,4.97,4.837,-0.009,0,0,5.45,8.1,5.55,1,0,0,0.1,374.75
6880,"92,962.15",1.416,7.7,30.05,53.77,4.218,-0.009,0,0,6.7,31.19,4.05,1,0,0,0.17,392.55
6881,"92,969.05",1.297,6.7,10.6,16.71,5.267,-0.009,0,0,5.71,14.28,4.75,1,0,0,0.18,399.45
6882,"92,973.00",0.25,1.75,1.6,0.67,6.317,-0.009,0,0,1.35,3.48,1.1,1,0,0,0.15,403.4
6883,"92,992.85",0.473,2.65,2.05,1.39,4.901,-0.009,0,0,2.03,3.07,1.4,1,0,0,0.19,423.25
6884,"93,003.00",0.912,6.3,11.2,11.64,4.901,-0.009,0,0,5.44,12.14,1.4,1,0,0,0.13,433.4
6885,"93,008.35",0.623,2.25,4,2.75,5.365,-0.009,0,0,1.53,4.48,1.3,1,0,0,0.33,438.75
6886,"93,057.30",1.715,9.05,6.15,16.43,4.602,0.031,0,0,7.45,10.61,5.35,1,0,0,0.18,487.7
6887,"93,078.25",1.364,7.8,30.05,77.32,4.089,0.031,0,0,6.56,33.89,3.9,1,0,0,0.17,508.65
6888,"93,092.90",2.521,8.1,16.75,47.36,4.84,0.031,0,0,5.82,18.76,3.45,1,0,0,0.35,523.3
6889,"93,095.20",0.446,2,2.85,1.5,7.224,0.031,0,0,1.47,3.71,1.05,1,0,0,0.24,525.6
6890,"93,140.60",0.772,8.85,30.05,47.08,4.169,0.003,0,0,6.99,36.09,6.1,1,0,0,0.09,571
6891,"93,154.70",1.321,8.05,17.5,26.47,4.721,0.003,0,0,5.37,19.68,3.1,1,0,0,0.2,585.1
6892,"93,161.30",0.671,3.75,3.2,3.45,5.768,0.003,0,0,2.77,5.6,2.4,1,0,0,0.19,591.7
6893,"93,191.45",2.155,8.35,30.05,64.05,4.041,-0.037,0,0,5.33,26.66,4.7,1,0,0,0.32,621.85
6894,"93,197.60",0.217,1.3,2.05,0.52,5.96,-0.037,0,0,0.9,2.49,0.75,1,0,0,0.19,628
6895,"93,205.75",0.168,3.4,1.35,0.47,5.96,-0.037,0,0,2.9,2.23,1.05,1,0,0,0.05,636.15
6896,"93,223.55",1.105,8.95,7.75,14.04,5.115,-0.037,0,0,6.14,12.21,5.05,1,0,0,0.14,653.95
6897,"93,225.75",0.583,1.95,2.45,1.77,6.091,-0.037,0,0,1.4,3.32,1.05,1,0,0,0.33,656.15
6898,"93,240.15",1.605,5.6,6.9,12.44,5.078,-0.037,0,0,4.25,8.13,3.2,1,0,0,0.3,670.55
6899,"93,264.20",1.431,6.95,30.05,48.17,4.138,-0.037,0,0,5.82,34.14,4.15,1,0,0,0.2,694.6
6900,"93,266.50",0.433,2.2,4.35,2.14,5.435,-0.037,0,0,1.66,5.73,1.3,1,0,0,0.21,696.9
6901,"93,281.45",0.488,5.05,27.55,29.54,4.858,-0.037,0,0,3.05,30.19,3.1,1,0,0,0.13,711.85
6902,"93,293.05",1.55,9.3,10.55,20.91,5.017,-0.037,0,0,4.95,13.84,3.6,1,0,0,0.25,723.45
6903,"93,299.45",0.549,3.25,1.9,2.14,5.984,-0.037,0,0,2.79,3.86,1.1,1,0,0,0.16,729.85
6904,"93,320.35",1.031,8.65,11.3,13.43,4.913,-0.037,0,0,7.11,12.81,2.2,1,0,0,0.12,750.75
6905,"93,327.80",0.33,1.55,1.7,0.76,5.649,-0.037,0,0,1.08,2.46,0.9,1,0,0,0.25,758.2
6906,"93,342.90",0.522,5.4,2.8,2.93,4.678,-0.037,0,0,4.2,6.42,4,1,0,0,0.1,773.3
6907,"93,354.30",0.494,4.3,2.1,1.82,4.678,-0.037,0,0,3.35,3.59,1.55,1,0,0,0.12,784.7
6908,"93,364.20",1.474,5.1,11.9,14.98,4.605,-0.037,0,0,4.05,13.14,2.85,1,0,0,0.29,794.6
6909,"93,370.25",0.418,1.7,4.75,2.06,5.148,-0.037,0,0,1.13,5.63,1.1,1,0,0,0.3,800.65
6910,"93,383.90",0.626,2,4.75,2.89,4.883,-0.037,0,0,1.32,5.27,1.25,1,0,0,0.38,814.3
6911,"93,396.25",0.299,4.55,2.35,1.46,4.828,-0.037,0,0,3.67,5.47,3.35,1,0,0,0.07,826.65
6912,"93,412.05",0.552,4.15,4.4,3.07,4.739,0.012,0,0,3.19,5.86,1.9,1,0,0,0.14,23.25
6913,"93,425.75",0.708,5.25,2.5,3.68,4.62,0.012,0,0,4.14,5.8,3.7,1,0,0,0.14,36.95
6914,"93,434.25",0.8,3.1,9.55,7.66,4.599,0.012,0,0,2.17,10.68,2,1,0,0,0.29,45.45
6915,"93,440.00",0.177,1.2,1.6,0.37,5.161,0.012,0,0,0.9,2.19,0.7,1,0,0,0.16,51.2
6916,"93,451.20",0.287,1.75,4.1,1.16,4.547,0.012,0,0,1.16,4.73,1.05,1,0,0,0.2,62.4
6917,"93,463.55",1.117,3.2,30.05,39.01,4.276,0.012,0,0,2.29,6.01,1.85,1,0,0,0.39,74.75
6918,"93,478.25",1.645,7.25,14.8,28.43,4.401,0.012,0,0,5.75,17.52,2.5,1,0,0,0.23,89.45
6919,"93,487.85",0.464,1.55,1.8,1.2,5.64,0.012,0,0,1.02,2.84,0.9,1,0,0,0.37,99.05
6920,"93,497.30",0.705,2.4,17.75,9.5,4.831,0.012,0,0,1.57,18.28,1.35,1,0,0,0.36,108.5
6921,"93,509.55",0.568,9.1,5.6,6.31,4.871,0.012,0,0,8.55,6.88,1.05,1,0,0,0.05,120.75
6922,"93,523.35",1.419,6.35,20.5,39.66,4.883,0.012,0,0,4.75,20.93,3.35,1,0,0,0.24,134.55
6923,"93,529.15",1.337,3.15,8.8,12.57,5.988,0.012,0,0,1.86,10.51,1.95,1,0,0,0.57,140.35
6924,"93,558.65",0.861,5.95,30.05,64.31,4.62,0.021,0,0,4.6,33.2,3.25,1,0,0,0.15,169.85
6925,"93,572.90",2.679,7.7,30.05,74.98,4.987,0.021,0,0,6.22,34.07,3.7,1,0,0,0.34,184.1
6926,"93,575.05",0.421,2.1,2.1,1.35,7.538,0.021,0,0,1.49,3.5,1.4,1,0,0,0.23,186.25
6927,"93,591.50",0.974,7.65,3.2,8.06,6.491,0.021,0,0,6.46,9.28,6.65,1,0,0,0.12,202.7
6928,"93,607.65",1.007,4.35,10.4,11.4,6.354,0.021,0,0,3.08,11.9,2.4,1,0,0,0.26,218.85
6929,"93,612.65",0.348,1.6,1.95,0.91,7.147,0.021,0,0,1.09,2.87,0.95,1,0,0,0.26,223.85
6930,"93,632.80",0.995,7.8,8.1,10.13,5.566,0.021,0,0,6.76,9.58,2.15,1,0,0,0.12,244
6931,"93,637.15",0.366,1.7,2.15,1.08,6.146,0.021,0,0,1.23,3.21,0.95,1,0,0,0.24,248.35
6932,"93,659.85",0.409,6.1,30.05,26.1,4.123,0.021,0,0,5.33,35.11,5.15,1,0,0,0.06,271.05
6933,"93,672.60",0.43,4.9,30.05,41.11,4.245,0.021,0,0,3.95,33.81,3.5,1,0,0,0.09,283.8
6934,"93,686.30",1.962,8.45,19.6,39.68,4.285,0.021,0,0,4.96,17.53,3.25,1,0,0,0.32,297.5
6935,"93,690.90",0.568,3.5,5.3,3.82,5.984,0.021,0,0,2.8,9.08,2,1,0,0,0.16,302.1
6936,"93,703.45",0.165,1.05,2.2,0.39,5.014,0.021,0,0,0.76,2.66,0.65,1,0,0,0.17,314.65
6937,"93,719.10",1.151,8.15,30.05,45,4.022,0.021,0,0,7.1,26.11,1.85,1,0,0,0.13,330.3
6938,"93,726.30",1.038,5.3,11.1,13.54,4.953,0.021,0,0,4.15,14.16,3.15,1,0,0,0.2,337.5
6939,"93,734.25",0.5,3.6,1.55,1.77,5.585,0.021,0,0,2.9,3.38,1.35,1,0,0,0.14,345.45
6940,"93,752.05",0.83,7.25,13.95,13.62,4.541,0.021,0,0,6.31,16.28,3.05,1,0,0,0.11,363.25
6941,"93,754.45",0.323,2.3,2.85,1.24,5.237,0.021,0,0,1.84,4.13,1.05,1,0,0,0.14,365.65
6942,"93,760.25",0.165,1.35,1.3,0.29,5.154,0.021,0,0,0.95,1.87,0.8,1,0,0,0.14,371.45
6943,"93,774.15",0.397,2.55,2.65,1.4,4.062,0.021,0,0,1.7,3.83,1.6,1,0,0,0.19,385.35
6944,"93,787.65",0.769,4.3,30.05,34.2,3.516,0.021,0,0,1.6,33.34,3.35,1,0,0,0.39,398.85
6945,"93,793.20",0.342,3.9,1.8,1.23,4.178,0.021,0,0,3.35,3.01,1.15,1,0,0,0.08,404.4
6946,"93,807.85",1.086,8.7,30.05,33.79,3.995,0.021,0,0,7.27,17.89,2.9,1,0,0,0.12,419.05
6947,"93,809.90",0.357,2.05,2.15,1.18,4.962,0.021,0,0,1.36,3.7,1.55,1,0,0,0.21,421.1
6948,"93,817.30",0.156,1.6,1.15,0.28,4.822,0.021,0,0,1.09,1.88,0.9,1,0,0,0.11,428.5
6949,"93,827.30",0.861,3.15,4,4.16,4.489,0.021,0,0,2.1,5.13,1.9,1,0,0,0.33,438.5
6950,"93,835.15",0.937,2.4,2.6,3.24,4.581,0.021,0,0,1.67,3.71,1.45,1,0,0,0.45,446.35
6951,"93,843.20",0.583,2.8,2.5,2.13,4.456,0.021,0,0,1.88,3.96,1.8,1,0,0,0.25,454.4
6952,"93,851.60",0.467,2.35,30.05,22.63,4.059,0.021,0,0,1.55,31.39,1.4,1,0,0,0.24,462.8
6953,"93,863.50",0.891,8.25,30.05,29.74,4.117,0.021,0,0,6.89,13.16,5.9,1,0,0,0.1,474.7
6954,"93,879.05",0.983,6.8,30.05,35.12,4.245,0.021,0,0,5.06,14.6,4.45,1,0,0,0.16,490.25
6955,"93,882.75",0.259,2.05,2.95,1.07,5.075,0.021,0,0,1.13,4.5,1.4,1,0,0,0.18,493.95
6956,"93,897.40",0.644,7.2,30.05,39.2,4.642,0.021,0,0,5.55,32.67,2.7,1,0,0,0.09,508.6
6957,"93,907.10",0.937,8.9,22.2,29.57,4.898,0.021,0,0,6.25,25.8,3.85,1,0,0,0.12,518.3
6958,"93,916.80",0.632,8.1,10.15,9.06,5.545,0.021,0,0,7.47,17.73,6.9,1,0,0,0.07,528
6959,"93,923.20",0.339,1.75,3.15,1.17,5.801,0.021,0,0,1.21,4,1.05,1,0,0,0.22,534.4
6960,"93,935.85",0.867,4.6,30.05,39.75,5.194,0.021,0,0,2.97,33.26,3.3,1,0,0,0.23,547.05
6961,"93,942.00",1.157,3.3,30.05,32.21,5.573,0.021,0,0,1.98,22.24,2.1,1,0,0,0.47,553.2
6962,"93,954.75",1.257,6.8,3.55,8.89,5.878,0.021,0,0,5.64,6.98,3.15,1,0,0,0.18,565.95
6963,"93,968.35",1.12,2.9,5.9,6.41,5.951,0.021,0,0,1.92,5.33,1.95,1,0,0,0.47,579.55
6964,"93,982.70",1.303,4.95,6.4,9.65,5.975,0.021,0,0,3.83,7.62,2.4,1,0,0,0.27,593.9
6965,"94,010.25",1.447,8.8,14.95,24.62,4.956,-0.037,0,0,7.3,18.69,4.5,1,0,0,0.16,621.45
6966,"94,015.20",0.25,1.9,2.35,0.8,6.219,-0.037,0,0,1.3,3.43,1.1,1,0,0,0.15,626.4
6967,"94,023.10",0.128,0.95,0.7,0.14,5.829,-0.037,0,0,0.69,1.14,0.55,1,0,0,0.15,634.3
6968,"94,044.00",0.974,6.75,12.15,13.35,3.65,-0.037,0,0,4.37,12.7,3.5,1,0,0,0.18,655.2
6969,"94,046.35",0.272,2,2.6,0.94,4.489,-0.037,0,0,1.45,3.73,0.95,1,0,0,0.15,657.55
6970,"94,064.15",0.571,7.1,13.65,15.79,4.01,-0.037,0,0,4.7,16.72,3.55,1,0,0,0.1,675.35
6971,"94,068.15",1.23,3.65,7,8.42,4.382,-0.037,0,0,2.81,6.65,2.05,1,0,0,0.35,679.35
6972,"94,073.65",0.266,1,1.05,0.42,4.874,-0.037,0,0,0.73,1.75,0.6,1,0,0,0.29,684.85
6973,"94,082.50",1.025,2.6,4.95,5.15,4.047,-0.037,0,0,1.71,5.69,1.4,1,0,0,0.48,693.7
6974,"94,089.85",0.372,1.7,3.15,1.29,4.269,-0.037,0,0,1.19,3.7,1,1,0,0,0.25,701.05
6975,"94,102.25",0.348,2.05,13.65,9.5,4.282,-0.037,0,0,1.35,14.65,1.25,1,0,0,0.21,713.45
6976,"94,109.80",1.013,5.85,4.25,6.79,4.398,-0.037,0,0,4.76,6.94,2.65,1,0,0,0.17,721
6977,"94,126.55",1.239,2.75,9.2,11.73,4.138,-0.037,0,0,1.77,10.03,1.65,1,0,0,0.56,737.75
6978,"94,130.05",0.317,1.4,3.15,1.17,5.075,-0.037,0,0,0.99,4.12,0.85,1,0,0,0.26,741.25
6979,"94,144.70",0.125,2.05,1.6,0.3,3.97,-0.037,0,0,1.54,2.5,1.15,1,0,0,0.06,755.9
6980,"94,161.10",0.656,5.5,30.05,44.09,3.287,-0.037,0,0,4.38,33.69,3.7,1,0,0,0.12,772.3
6981,"94,166.65",1.16,3.4,11.1,11.22,3.836,-0.037,0,0,2.12,11.97,1.95,1,0,0,0.44,777.85
6982,"94,186.10",1.318,4.15,21.35,32.54,3.946,-0.037,0,0,2.84,22.83,2.5,1,0,0,0.37,797.3
6983,"94,191.65",0.909,5.25,6.9,8.77,4.965,-0.037,0,0,4,10.96,4.25,1,0,0,0.18,802.85
6984,"94,204.00",0.177,2,1.65,0.44,4.678,-0.037,0,0,1.47,2.63,1.2,1,0,0,0.1,815.2
6985,"94,209.85",0.128,1.35,1.4,0.24,4.355,-0.037,0,0,0.94,1.97,0.85,1,0,0,0.11,821.05
6986,"94,234.55",1.044,7.3,26.65,36.96,4.373,-0.006,0,0,4.92,29.95,3.85,1,0,0,0.17,26.55
6987,"94,246.10",1.321,7.4,13.25,19.42,4.785,-0.006,0,0,5.61,19.69,4.1,1,0,0,0.19,38.1
6988,"94,256.15",0.549,2.7,1.9,1.86,5.383,-0.006,0,0,2.09,3.79,1.75,1,0,0,0.21,48.15
6989,"94,290.20",1.297,7.85,30.05,78.19,2.536,-0.012,0,0,6.17,33.51,3.55,1,0,0,0.17,82.2
6990,"94,303.05",1.871,8.25,30.05,69.3,3.708,-0.012,0,0,7.16,32.36,2.25,1,0,0,0.21,95.05
6991,"94,306.85",0.47,3.7,7.2,3.64,5.359,-0.012,0,0,2.08,9.13,1.5,1,0,0,0.18,98.85
6992,"94,311.20",0.232,1.6,2.4,0.74,5.508,-0.012,0,0,1.14,3.55,1.05,1,0,0,0.16,103.2
6993,"94,324.10",1.538,5.7,9.7,14.77,5.081,-0.012,0,0,2.82,10.63,1.75,1,0,0,0.44,116.1
6994,"94,328.45",0.476,1.75,2.55,1.61,6.021,-0.012,0,0,1.19,3.87,1.1,1,0,0,0.32,120.45
6995,"94,344.50",0.171,1.15,1.25,0.28,4.599,-0.012,0,0,0.82,1.75,0.7,1,0,0,0.17,136.5
6996,"94,365.40",0.586,8.7,30.05,29.28,3.5,-0.012,0,0,6.85,34.4,4.45,1,0,0,0.07,157.4
6997,"94,376.95",0.784,3.35,13.9,12.48,3.891,-0.012,0,0,1.98,14.91,2.1,1,0,0,0.32,168.95
6998,"94,379.90",0.815,2.05,2.3,2.42,4.514,-0.012,0,0,1.42,3.1,1.05,1,0,0,0.46,171.9
6999,"94,385.15",0.143,1.2,0.95,0.21,4.462,-0.012,0,0,0.82,1.52,0.75,1,0,0,0.14,177.15
7000,"94,402.95",0.629,6.8,12.4,10.99,3.836,-0.012,0,0,4.53,15.8,4,1,0,0,0.11,194.95
7001,"94,408.40",0.385,2.95,2.15,1.2,4.434,-0.012,0,0,2.24,3.11,1.3,1,0,0,0.14,200.4
7002,"94,420.15",0.769,2.8,4,3.35,3.931,-0.012,0,0,1.93,4.49,1.55,1,0,0,0.32,212.15
7003,"94,434.70",0.912,6.65,17.65,21.33,3.946,-0.012,0,0,5.15,21.92,4.5,1,0,0,0.14,226.7
7004,"94,444.20",0.409,7,3.6,2.79,4.807,-0.012,0,0,5.53,5.32,2.15,1,0,0,0.06,236.2
7005,"94,464.65",1.038,8.1,30.05,37.87,4.01,-0.012,0,0,6.93,34.5,4.55,1,0,0,0.12,256.65
7006,"94,467.70",0.229,1.35,1.25,0.42,4.944,-0.012,0,0,0.92,1.92,0.7,1,0,0,0.2,259.7
7007,"94,479.00",0.369,4.4,4.75,2.41,4.599,-0.012,0,0,2.74,6.67,2.35,1,0,0,0.11,271
7008,"94,491.15",1.602,5.9,9.1,17.58,4.614,-0.012,0,0,4.38,11.43,3.05,1,0,0,0.29,283.15
7009,"94,495.85",0.589,1.5,1.75,1.38,5.795,-0.012,0,0,1.03,2.49,0.85,1,0,0,0.46,287.85
7010,"94,504.25",0.134,1.4,2,0.29,4.773,-0.012,0,0,1.01,2.33,0.8,1,0,0,0.11,296.25
7011,"94,515.95",0.699,2.55,30.05,38.44,4.34,-0.012,0,0,1.75,31.38,1.4,1,0,0,0.32,307.95
7012,"94,530.65",1.077,10.55,30.05,58.7,4.44,-0.012,0,0,9.33,34.56,3.7,1,0,0,0.09,322.65
7013,"94,538.70",1.105,7.85,30.05,36.65,5.121,-0.012,0,0,6.55,17.6,6,1,0,0,0.13,330.7
7014,"94,552.50",1.553,4.65,5.5,9.21,5.472,-0.012,0,0,3.71,5.36,1.75,1,0,0,0.33,344.5
7015,"94,570.30",1.465,5.35,7.55,12.72,5.557,-0.012,0,0,4.36,8.98,2.25,1,0,0,0.27,362.3
7016,"94,585.85",0.446,2,3.3,1.58,5.505,-0.012,0,0,1.33,4.14,1.2,1,0,0,0.27,377.85
7017,"94,602.10",1.337,5.65,2.8,5.17,4.88,-0.012,0,0,4.54,3.6,1.4,1,0,0,0.24,394.1
7018,"94,622.80",0.317,6.7,6.65,2.8,4.041,-0.012,0,0,5.8,11.4,5.2,1,0,0,0.04,414.8
7019,"94,642.30",0.43,4.8,30.05,45.01,3.726,-0.012,0,0,3.04,33.41,3.45,1,0,0,0.11,434.3
7020,"94,651.75",1.721,5.9,30.05,59.42,3.897,-0.012,0,0,4.49,33.07,2.9,1,0,0,0.31,443.75
7021,"94,663.20",1.669,5.6,30.05,69.5,4.272,-0.012,0,0,4.41,34.64,3.95,1,0,0,0.3,455.2
7022,"94,676.40",1.416,4.95,30.05,68.5,4.861,-0.012,0,0,3.67,33.86,3.35,1,0,0,0.31,468.4
7023,"94,690.20",1.996,11,22.3,52.66,5.432,-0.012,0,0,10.13,30.1,6.4,1,0,0,0.16,482.2
7024,"94,696.70",0.613,1.8,2.55,1.89,6.79,-0.012,0,0,1.19,3.29,1.1,1,0,0,0.41,488.7
7025,"94,705.90",0.787,4.15,2.65,3.72,6.689,-0.012,0,0,3.07,5.18,2.95,1,0,0,0.2,497.9
7026,"94,735.25",0.189,8.6,1.9,0.98,4.599,-0.021,0,0,7.99,2.7,1.1,1,0,0,0.02,527.25
7027,"94,752.00",1.068,3.85,30.05,62.17,4.019,-0.021,0,0,2.38,32.49,2.5,1,0,0,0.36,544
7028,"94,764.35",2.142,10.25,13.95,32.02,4.861,-0.021,0,0,6.91,13.7,3.3,1,0,0,0.25,556.35
7029,"94,765.75",0.311,1.4,1.7,0.72,6.921,-0.021,0,0,0.94,2.6,0.95,1,0,0,0.26,557.75
7030,"94,803.10",0.842,5.9,29.6,28.48,4.575,0.015,0,0,4.83,33.46,4.6,1,0,0,0.14,595.1
7031,"94,810.15",0.903,4.15,2.9,4.39,5.023,0.015,0,0,3.21,5.09,2.25,1,0,0,0.22,602.15
7032,"94,820.35",0.757,5.1,4.35,4.99,5.069,0.015,0,0,4.2,7.31,2.6,1,0,0,0.14,612.35
7033,"94,840.05",0.65,5.9,15.2,10.41,4.779,0.015,0,0,4.13,18.02,3.5,1,0,0,0.13,632.05
7034,"94,849.50",0.522,4.4,4.1,2.88,5.02,0.015,0,0,3.65,5.09,1.3,1,0,0,0.11,641.5
7035,"94,859.80",0.229,1.7,1.4,0.46,4.761,0.015,0,0,1.15,2.12,0.95,1,0,0,0.16,651.8
7036,"94,872.40",0.525,4.5,30.05,38.52,4.044,0.015,0,0,2.04,31.7,1.75,1,0,0,0.21,664.4
7037,"94,885.05",1.233,10.15,19.75,28.78,4.361,0.015,0,0,9.51,20.73,2.95,1,0,0,0.1,677.05
7038,"94,886.55",0.659,1.45,2.25,1.74,5.505,0.015,0,0,0.98,2.86,0.95,1,0,0,0.54,678.55
7039,"94,890.70",0.171,1,0.95,0.25,5.579,0.015,0,0,0.71,1.67,0.6,1,0,0,0.19,682.7
7040,"94,918.40",0.644,4.55,5.05,4.27,4.205,0,0,0,3.12,7.35,3.2,1,0,0,0.17,710.4
7041,"94,932.65",0.812,4.2,30.05,25.07,4.099,0,0,0,3.23,31.36,1.4,1,0,0,0.2,724.65
7042,"94,942.05",0.989,5.7,8.9,10.32,4.349,0,0,0,4.14,11.54,3.15,1,0,0,0.19,734.05
7043,"94,946.05",0.336,1.45,1.8,0.86,4.892,0,0,0,0.98,2.85,0.85,1,0,0,0.27,738.05
7044,"94,963.40",0.583,5.9,13.2,9.65,4.526,0,0,0,3.86,16.26,4,1,0,0,0.12,755.4
7045,"94,967.65",0.43,1.8,5.45,2.21,4.889,0,0,0,1.22,5.27,1.05,1,0,0,0.28,759.65
7046,"94,982.85",0.226,1.95,25.6,11.43,4.526,0,0,0,1.37,26.53,1.2,1,0,0,0.13,774.85
7047,"94,992.20",0.867,6.35,11.65,9.02,4.547,0,0,0,4.26,5.76,2.7,1,0,0,0.16,784.2
7048,"94,998.00",0.406,1.8,5.35,2.11,4.755,0,0,0,1.25,6.78,1,1,0,0,0.26,790
7049,"95,013.00",0.415,3.25,6.05,2.57,4.535,0,0,0,2.48,4.28,1.85,1,0,0,0.13,805
7050,"95,017.20",0.238,1.5,1.55,0.54,4.657,0,0,0,1.05,2.41,0.9,1,0,0,0.18,809.2
7051,"95,029.35",0.732,3.5,3.05,2.74,3.72,0,0,0,2.66,3.75,1.35,1,0,0,0.22,821.35
7052,"95,042.70",1.321,6.3,30.05,54.31,3.867,0.003,0,0,3.67,33.77,3.8,1,0,0,0.29,15.5
7053,"95,050.30",1.239,6.9,17.5,20.53,4.797,0.003,0,0,5.37,19.52,3,1,0,0,0.18,23.1
7054,"95,062.05",0.61,4.4,3.25,3.41,5.24,0.003,0,0,3.52,6.38,3.05,1,0,0,0.14,34.85
7055,"95,076.75",0.232,5.6,2,1.17,4.73,0.003,0,0,4.83,6.48,4.85,1,0,0,0.04,49.55
7056,"95,086.55",0.204,3.2,2.05,0.62,4.419,0.003,0,0,2.48,3,1.2,1,0,0,0.07,59.35
7057,"95,101.00",1.898,6.2,18.45,31.42,3.83,0.003,0,0,4.1,20.6,3.85,1,0,0,0.37,73.8
7058,"95,115.50",0.522,5.7,2.55,3.63,4.544,0.003,0,0,5.24,9.61,4.55,1,0,0,0.08,88.3
7059,"95,134.05",0.366,3.75,28.9,35.24,3.748,0.003,0,0,2.98,3.38,1.55,1,0,0,0.1,106.85
7060,"95,148.00",2.094,10.35,11.15,32.04,3.751,0.003,0,0,6.5,16.1,6.35,1,0,0,0.26,120.8
7061,"95,178.75",1.462,5.65,30.05,47.76,3.299,0.015,0,0,3.41,28.23,3.5,1,0,0,0.34,151.55
7062,"95,187.10",1.416,5.15,6.9,11.75,4.187,0.015,0,0,3.95,9.08,3.1,1,0,0,0.29,159.9
7063,"95,196.90",0.32,1.8,2.7,1.14,4.541,0.015,0,0,1.24,4,1.1,1,0,0,0.21,169.7
7064,"95,214.70",0.558,2.75,26.3,19.83,3.903,0.015,0,0,1.98,27.18,1.6,1,0,0,0.23,187.5
7065,"95,222.80",0.8,6.3,3.05,5.93,4.224,0.015,0,0,5.5,8.19,5.4,1,0,0,0.12,195.6
7066,"95,228.50",0.409,1.75,2.45,1.27,4.34,0.015,0,0,1.21,3.34,1.05,1,0,0,0.27,201.3
7067,"95,234.50",0.354,2.3,2.25,1.09,4.358,0.015,0,0,1.64,3.26,1.25,1,0,0,0.17,207.3
7068,"95,243.20",0.134,1.7,1.5,0.3,4.102,0.015,0,0,1.25,2.4,1.1,1,0,0,0.09,216
7069,"95,251.15",0.388,3.65,2.1,1.46,3.818,0.015,0,0,2.75,4.01,2.3,1,0,0,0.11,223.95
7070,"95,264.80",0.806,6.35,10.2,10.92,3.671,0.015,0,0,3.79,13.89,4.5,1,0,0,0.17,237.6
7071,"95,265.80",0.186,1,4.55,0.69,4.419,0.015,0,0,0.68,2.87,0.65,1,0,0,0.22,238.6
7072,"95,289.85",1.239,8.75,30.05,59.63,3.442,0.015,0,0,7.52,33.33,3.35,1,0,0,0.13,262.65
7073,"95,294.90",0.641,4.8,3.8,4.21,4.407,0.015,0,0,3.9,6.96,3.25,1,0,0,0.13,267.7
7074,"95,309.55",1.364,5.1,30.05,67.6,4.083,0.015,0,0,4.28,32.25,2.25,1,0,0,0.25,282.35
7075,"95,318.10",1.654,8.35,15.95,32.22,5.014,0.015,0,0,4.58,20.71,5.5,1,0,0,0.29,290.9
7076,"95,322.90",0.369,2.2,2.4,1.21,6.512,0.015,0,0,1.57,3.6,1.3,1,0,0,0.19,295.7
7077,"95,339.10",0.565,2.8,2.8,2.08,5.527,0.015,0,0,1.95,3.88,1.55,1,0,0,0.23,311.9
7078,"95,356.90",1.81,6.95,30.05,54.12,4.73,0.015,0,0,5.48,32.6,3.2,1,0,0,0.26,329.7
7079,"95,359.80",0.339,2.85,2.05,1.25,6.372,0.015,0,0,2.5,4.07,1,1,0,0,0.11,332.6
7080,"95,376.25",1.202,6.5,8,11.44,5.71,0.015,0,0,5.42,10.25,3.05,1,0,0,0.18,349.05
7081,"95,388.35",0.113,1,0.75,0.13,5.511,0.015,0,0,0.72,1.2,0.6,1,0,0,0.13,361.15
7082,"95,398.10",0.543,4.95,15.25,9.09,4.877,0.015,0,0,3.97,5.7,3.7,1,0,0,0.11,370.9
7083,"95,406.90",0.766,5.8,5.7,5.61,4.904,0.015,0,0,5,6.7,1.8,1,0,0,0.12,379.7
7084,"95,422.00",0.131,2.3,1.45,0.36,4.285,0.015,0,0,1.67,2.98,1.8,1,0,0,0.06,394.8
7085,"95,435.45",0.989,3.85,30.05,54.04,4.248,0.015,0,0,2.84,31.59,1.6,1,0,0,0.28,408.25
7086,"95,440.95",2.075,5.3,9.65,21.6,4.95,0.015,0,0,3.29,11.36,3.8,1,0,0,0.5,413.75
7087,"95,458.80",0.443,3.15,5.1,2.43,5.35,0.015,0,0,2.49,5.64,1.95,1,0,0,0.14,431.6
7088,"95,471.85",0.702,5.85,2.25,3.12,5.273,0.015,0,0,5.14,3.01,1.25,1,0,0,0.11,444.65
7089,"95,486.55",0.562,4.25,4,3.66,5.2,0.015,0,0,2.71,6.89,3.2,1,0,0,0.17,459.35
7090,"95,506.95",0.677,6.3,30.05,46.13,4.214,0.015,0,0,5.09,34.35,4.4,1,0,0,0.11,479.75
7091,"95,521.10",1.465,8.35,30.05,60.43,4.346,0.015,0,0,6.76,35.53,5.05,1,0,0,0.17,493.9
7092,"95,527.40",0.967,3.05,17.2,15.68,5.472,0.015,0,0,2.18,16.68,1.8,1,0,0,0.36,500.2
7093,"95,536.95",0.699,4.45,3.55,4.12,5.911,0.015,0,0,3.58,7.93,2.95,1,0,0,0.16,509.75
7094,"95,557.50",0.674,4.55,30.05,52.48,5.414,0.015,0,0,3.22,31.83,1.85,1,0,0,0.17,530.3
7095,"95,567.20",1.859,9.35,21.65,43.76,5.695,0.015,0,0,6.52,29.59,7.25,1,0,0,0.23,540
7096,"95,580.00",1.416,5.7,7.9,14.99,6.131,0.015,0,0,3.73,12.09,4.55,1,0,0,0.3,552.8
7097,"95,584.70",0.226,1.05,1.15,0.38,7.019,0.015,0,0,0.75,1.82,0.55,1,0,0,0.24,557.5
7098,"95,599.35",0.784,7.6,12.95,11.82,6.18,0.015,0,0,5.87,13.94,4.25,1,0,0,0.11,572.15
7099,"95,601.10",0.632,1.65,1.85,1.58,6.863,0.015,0,0,1.11,2.69,1.05,1,0,0,0.46,573.9
7100,"95,607.25",0.128,1.25,1.05,0.19,6.644,0.015,0,0,0.94,1.55,0.7,1,0,0,0.11,580.05
7101,"95,611.40",0.122,1.25,0.7,0.15,6.479,0.015,0,0,0.9,1.28,0.75,1,0,0,0.11,584.2
7102,"95,631.15",0.449,6.35,4.85,3.09,4.608,0.015,0,0,5.52,5.91,3.55,1,0,0,0.07,603.95
7103,"95,662.20",1.819,8.85,26.75,36,3.65,-0.003,0,0,6.84,11.82,2.95,1,0,0,0.21,635
7104,"95,673.80",0.476,2.05,5.8,2.72,4.388,-0.003,0,0,1.36,6.2,1.3,1,0,0,0.28,646.6
7105,"95,686.10",0.18,3.7,1.65,0.62,4.407,-0.003,0,0,3.28,2.43,0.9,1,0,0,0.04,658.9
7106,"95,699.25",0.998,7,22.4,23.84,4.129,-0.003,0,0,5.68,24.88,3.45,1,0,0,0.14,672.05
7107,"95,711.10",0.848,5.95,8.3,8.17,4.526,-0.003,0,0,5.08,8.92,1.65,1,0,0,0.13,683.9
7108,"95,730.40",0.546,1.75,1.95,1.35,4.327,-0.003,0,0,1.18,2.64,1,1,0,0,0.37,703.2
7109,"95,740.45",0.403,4.2,2,1.61,3.943,-0.003,0,0,3.41,4.6,3,1,0,0,0.09,713.25
7110,"95,751.20",1.55,7.2,19.9,25.57,3.943,-0.003,0,0,5.8,15.47,2.4,1,0,0,0.21,724
7111,"95,767.50",0.409,1.85,2.35,1.24,4.559,-0.003,0,0,1.29,3.28,1.1,1,0,0,0.25,740.3
7112,"95,799.30",0.888,7.5,30.05,55.01,3.067,-0.015,0,0,6.6,35.89,5.9,1,0,0,0.11,772.1
7113,"95,812.45",2.042,6.15,30.05,65.11,3.183,-0.015,0,0,5.07,32.82,1.9,1,0,0,0.32,785.25
7114,"95,826.50",0.937,7.1,3.95,6.71,4.782,-0.015,0,0,6.1,6.21,2.3,1,0,0,0.12,799.3
7115,"95,842.85",0.662,6.9,3.35,4.1,4.559,-0.015,0,0,5.8,5.5,2.75,1,0,0,0.09,815.65
7116,"95,856.95",1.401,7.1,30.05,60.77,4.279,-0.015,0,0,5.4,35.41,5.45,1,0,0,0.21,829.75
7117,"95,876.10",0.922,4.05,13.45,12.66,5.85,0.009,0,0,3.02,15.08,2.05,1,0,0,0.24,29.7
7118,"95,882.45",0.745,2.6,6.25,4.67,6.195,0.009,0,0,1.93,4.05,1.2,1,0,0,0.31,36.05
7119,"95,886.75",0.479,1.4,1.6,1.03,6.418,0.009,0,0,0.96,2.31,0.8,1,0,0,0.4,40.35
7120,"95,899.75",0.677,6.5,2.85,3.91,5.225,0.009,0,0,5.56,6.13,3.8,1,0,0,0.1,53.35
7121,"95,913.85",0.546,5.1,3.35,2.21,4.721,0.009,0,0,1.83,4.1,1.4,1,0,0,0.24,67.45
7122,"95,920.85",0.229,1.8,3.25,0.88,4.73,0.009,0,0,1.17,4.05,1.15,1,0,0,0.16,74.45
7123,"95,934.65",1.389,7.75,19.15,32.17,4.611,0.009,0,0,6.52,22.24,4.5,1,0,0,0.17,88.25
7124,"95,940.45",0.375,4.75,7.55,3.47,5.923,0.009,0,0,3.78,11.18,3.95,1,0,0,0.08,94.05
7125,"95,981.00",0.928,9.05,11.45,14.05,3.735,0.018,0,0,8,16.85,6.3,1,0,0,0.09,134.6
7126,"95,982.75",0.278,1.7,2,0.78,4.562,0.018,0,0,1.19,3.23,1.15,1,0,0,0.19,136.35
7127,"96,003.65",0.854,8.4,30.05,45.1,3.717,0.018,0,0,7.73,33.38,3.4,1,0,0,0.09,157.25
7128,"96,011.35",0.974,7.55,27.2,29.77,4.208,0.018,0,0,6.45,30.36,3.1,1,0,0,0.12,164.95
7129,"96,019.70",0.742,5.1,7.05,6.3,4.651,0.018,0,0,3.73,7.86,2.35,1,0,0,0.16,173.3
7130,"96,030.40",0.571,2.65,4.3,3.03,4.785,0.018,0,0,1.76,5.65,1.7,1,0,0,0.26,184
7131,"96,044.85",0.433,3.15,3,1.53,4.214,0.018,0,0,1.79,3.65,1.45,1,0,0,0.19,198.45
7132,"96,061.55",0.87,6.85,5.4,6.1,4.126,0.018,0,0,5.72,6.84,2.05,1,0,0,0.12,215.15
7133,"96,073.35",2.057,4.65,30.05,50.87,4.163,0.018,0,0,3.04,17.06,2.95,1,0,0,0.54,226.95
7134,"96,077.65",0.443,1.9,4.25,1.96,6.058,0.018,0,0,1.34,5.18,1,1,0,0,0.26,231.25
7135,"96,098.55",0.43,7.45,5.2,3.47,5.051,0.018,0,0,6.75,6.45,1.8,1,0,0,0.05,252.15
7136,"96,108.40",0.711,3.75,3.85,3.77,5.109,0.018,0,0,2.71,5.71,2.25,1,0,0,0.21,262
7137,"96,114.90",0.241,1.65,2.35,0.73,5.194,0.018,0,0,1.11,3.33,1.05,1,0,0,0.17,268.5
7138,"96,119.35",0.131,1.4,1.15,0.25,5.219,0.018,0,0,0.97,1.95,0.85,1,0,0,0.11,272.95
7139,"96,132.40",0.687,4.6,12.75,11.01,4.504,0.018,0,0,2.79,15.05,2.75,1,0,0,0.2,286
7140,"96,140.65",0.366,2.9,1.95,1.16,5.112,0.018,0,0,2.04,3.21,1.35,1,0,0,0.14,294.25
7141,"96,152.80",1.129,2.7,5.55,6.49,4.208,0.018,0,0,1.62,6.47,1.75,1,0,0,0.56,306.4
7142,"96,170.55",0.629,7.8,30.05,28.3,4.208,0.018,0,0,6.98,36.33,6.25,1,0,0,0.07,324.15
7143,"96,173.25",0.702,2.55,11.85,7.8,4.691,0.018,0,0,1.83,12.83,1.4,1,0,0,0.31,326.85
7144,"96,181.85",0.305,4.2,2.05,1.52,5.026,0.018,0,0,3.8,3.28,0.85,1,0,0,0.06,335.45
7145,"96,197.10",0.201,6.8,1.2,0.89,4.767,0.018,0,0,6.31,2.55,1.55,1,0,0,0.03,350.7
7146,"96,211.75",1.23,3.75,30.05,39.97,4.584,0.018,0,0,2.4,7.39,2.3,1,0,0,0.41,365.35
7147,"96,229.55",1.392,7.9,21.2,33.86,4.678,0.018,0,0,6.28,20.02,3.75,1,0,0,0.18,383.15
7148,"96,235.00",0.83,5.1,5.65,6.73,5.774,0.018,0,0,2.65,8.89,3.5,1,0,0,0.25,388.6
7149,"96,249.15",0.107,1.15,1.25,0.17,5.194,0.018,0,0,0.84,1.63,0.6,1,0,0,0.1,402.75
7150,"96,259.15",0.668,4.65,2.55,3.5,4.694,0.018,0,0,3.72,5.81,3.7,1,0,0,0.14,412.75
7151,"96,271.55",1.178,8.75,27.85,36.79,4.697,0.018,0,0,6.42,32.15,4.95,1,0,0,0.15,425.15
7152,"96,286.25",0.647,5.85,10.6,8.58,5.334,0.018,0,0,4.87,15.38,4.35,1,0,0,0.11,439.85
7153,"96,292.85",0.278,2.7,1.95,1,5.698,0.018,0,0,1.97,4.17,1.6,1,0,0,0.11,446.45
7154,"96,321.90",1.611,8.65,5.25,11.22,4.187,0.009,0,0,5.53,6.94,2.8,1,0,0,0.23,475.5
7155,"96,339.60",0.62,2.9,30.05,39.07,3.754,0.009,0,0,2.05,31.84,1.85,1,0,0,0.24,493.2
7156,"96,352.95",1.428,10.35,16.6,33.23,3.87,0.009,0,0,9.01,19.94,4.6,1,0,0,0.13,506.55
7157,"96,360.60",0.699,5.8,3,3.87,5.17,0.009,0,0,4.85,5.76,2.85,1,0,0,0.12,514.2
7158,"96,384.65",1.605,6.9,30.05,63.04,3.568,0.009,0,0,4.8,30.98,1,1,0,0,0.27,538.25
7159,"96,388.90",1.059,4.25,20.75,19.12,4.932,0.009,0,0,2.77,7.72,3.75,1,0,0,0.31,542.5
7160,"96,400.60",1.028,3.7,6.8,7.55,5.09,0.009,0,0,1.9,7.41,1.95,1,0,0,0.43,554.2
7161,"96,419.90",0.781,3.7,4.9,3.99,4.562,0.009,0,0,2.6,4.96,1.8,1,0,0,0.24,573.5
7162,"96,434.25",0.543,5.15,3.75,3.05,4.446,0.009,0,0,3.97,6.1,3.15,1,0,0,0.11,587.85
7163,"96,456.75",0.94,3.55,30.05,53.71,3.433,0.009,0,0,2.85,31.66,1.7,1,0,0,0.26,610.35
7164,"96,463.75",1.242,6.85,30.05,47.69,4.028,0.009,0,0,5.35,26.37,4.65,1,0,0,0.19,617.35
7165,"96,470.10",0.644,3.25,10.6,6.79,4.974,0.009,0,0,2.08,12.6,1.9,1,0,0,0.25,623.7
7166,"96,477.90",0.333,1.85,1.85,0.88,5.273,0.009,0,0,1.28,2.79,1.05,1,0,0,0.21,631.5
7167,"96,492.55",1.855,6.8,30.05,79.98,4.645,0.009,0,0,5.01,33.61,3.65,1,0,0,0.3,646.15
7168,"96,504.15",1.495,11.25,16.05,34.12,5.911,0.009,0,0,9.57,22.57,4.75,1,0,0,0.12,657.75
7169,"96,506.45",0.336,2.25,2.05,1.09,7.272,0.009,0,0,1.8,3.53,1.3,1,0,0,0.15,660.05
7170,"96,514.10",0.519,2,4.3,2.46,6.931,0.009,0,0,1.37,5.23,1.2,1,0,0,0.3,667.7
7171,"96,531.45",1.062,6,6.75,8.99,5.679,0.009,0,0,4.74,10.69,4.7,1,0,0,0.18,685.05
7172,"96,551.20",0.61,3.9,17.25,8.45,5.341,0.009,0,0,3.15,9.29,1.4,1,0,0,0.16,704.8
7173,"96,564.70",0.418,3.75,3.25,2.25,5.505,0.009,0,0,2.49,5.9,2.85,1,0,0,0.13,718.3
7174,"96,584.85",1.089,3.45,25.95,45.28,4.633,0.009,0,0,2.22,27.49,2.15,1,0,0,0.39,738.45
7175,"96,595.00",1.263,7.2,11.65,18.87,5.548,0.009,0,0,4.88,15.94,5,1,0,0,0.21,748.6
7176,"96,597.85",0.299,1.35,1.65,0.63,6.705,0.009,0,0,0.96,2.28,0.75,1,0,0,0.25,751.45
7177,"96,621.95",0.662,8.75,9.8,7.08,4.691,-0.031,0,0,7.39,13.13,3.9,1,0,0,0.07,775.55
7178,"96,627.85",0.204,1.5,3.2,0.7,4.971,-0.031,0,0,1.09,4.13,0.8,1,0,0,0.15,781.45
7179,"96,641.25",1.453,7.85,20.5,30.03,4.813,-0.031,0,0,6.29,21.69,3.1,1,0,0,0.18,794.85
7180,"96,652.00",0.797,3.15,6.8,6.43,5.511,-0.031,0,0,1.89,8.67,2.15,1,0,0,0.34,805.6
7181,"96,670.95",1.172,4,27.05,30.35,4.767,-0.031,0,0,2.78,27.69,2.2,1,0,0,0.34,824.55
7182,"96,704.05",0.629,2.65,4.4,2.77,5.472,0.015,0,0,1.71,4.7,1.4,1,0,0,0.29,38.45
7183,"96,718.75",0.961,8.9,5.25,7.78,5.496,0.015,0,0,8.04,6.07,1.2,1,0,0,0.1,53.15
7184,"96,726.65",0.327,1.55,2.15,0.89,5.652,0.015,0,0,1.08,2.91,1,1,0,0,0.24,61.05
7185,"96,744.45",1.068,4.7,10.4,10.32,4.868,0.015,0,0,4.06,5.4,1.7,1,0,0,0.21,78.85
7186,"96,752.15",0.638,3.05,2.25,2.56,5.121,0.015,0,0,2.36,4.62,2.1,1,0,0,0.22,86.55
7187,"96,772.55",0.595,6.05,8.25,6.31,4.8,0.015,0,0,5.43,11.83,4.3,1,0,0,0.09,106.95
7188,"96,773.75",0.272,1.2,2.05,0.65,5.325,0.015,0,0,0.84,2.7,0.8,1,0,0,0.26,108.15
7189,"96,784.70",0.375,2.6,3.6,1.67,4.926,0.015,0,0,1.58,4.83,1.8,1,0,0,0.19,119.1
7190,"96,798.20",1.108,4,10.05,12.25,4.663,0.015,0,0,3.02,11.27,2.05,1,0,0,0.29,132.6
7191,"96,802.75",0.259,3.05,1.8,0.88,5.615,0.015,0,0,2.64,2.72,0.75,1,0,0,0.08,137.15
7192,"96,815.95",1.337,6.5,14.4,19.77,4.996,0.015,0,0,5.48,18.23,4.7,1,0,0,0.19,150.35
7193,"96,824.60",0.259,2.4,1.45,0.84,5.826,0.015,0,0,1.84,3.64,1.85,1,0,0,0.11,159
7194,"96,843.85",1.001,8.05,3.35,6.56,4.727,0.015,0,0,6.81,7.48,4.75,1,0,0,0.12,178.25
7195,"96,855.25",0.607,3.8,2.3,2.5,4.355,0.015,0,0,2.9,4.56,2.7,1,0,0,0.17,189.65
7196,"96,867.50",1.572,8.5,9.15,20.47,4.355,0.015,0,0,7.25,14.46,6.45,1,0,0,0.17,201.9
7197,"96,870.95",0.513,1.6,1.8,1.28,5.676,0.015,0,0,1.11,2.65,0.95,1,0,0,0.37,205.35
7198,"96,881.25",0.171,2.1,1.35,0.33,4.922,0.015,0,0,1.58,1.93,0.85,1,0,0,0.09,215.65
7199,"96,889.15",0.36,2.05,2.2,1.02,4.367,0.015,0,0,1.46,3.01,1.2,1,0,0,0.2,223.55
7200,"96,909.55",0.922,10.95,10.05,10.22,3.638,0.015,0,0,10.04,6.62,2.05,1,0,0,0.07,243.95
7201,"96,917.00",0.491,1.7,2.1,1.31,3.897,0.015,0,0,1.17,2.87,0.95,1,0,0,0.34,251.4
7202,"96,931.85",0.394,1.75,30.05,44.1,3.214,0.015,0,0,1.22,8.57,1,1,0,0,0.26,266.25
7203,"96,945.95",0.751,4.45,30.05,55.35,3.299,0.015,0,0,3.86,32.98,2.7,1,0,0,0.16,280.35
7204,"96,955.05",2.71,8.55,11.4,38.54,3.656,0.015,0,0,6.45,16.18,6.15,1,0,0,0.34,289.45
7205,"97,008.10",1.398,6.65,30.05,62.39,3.375,0.006,0,0,3.81,32.59,2.6,1,0,0,0.29,342.5
7206,"97,009.35",0.177,1.25,2,0.44,4.7,0.006,0,0,0.86,2.73,0.75,1,0,0,0.16,343.75
7207,"97,024.00",1.071,3.2,21.75,31.1,4.422,0.006,0,0,2.53,22.51,1.8,1,0,0,0.34,358.4
7208,"97,035.20",1.376,11.05,5.7,16.29,4.987,0.006,0,0,10.2,12.68,5.55,1,0,0,0.11,369.6
7209,"97,059.25",0.906,6.7,30.05,36.67,4.272,0.006,0,0,5.32,28.33,3,1,0,0,0.14,393.65
7210,"97,066.60",1.175,7.15,10.3,16.48,4.825,0.006,0,0,6.01,15.67,3.2,1,0,0,0.16,401
7211,"97,072.60",0.769,2.2,2.3,2.46,5.487,0.006,0,0,1.47,3.38,1.2,1,0,0,0.42,407
7212,"97,093.65",0.613,6.95,2.05,2.89,4.617,0.006,0,0,6.15,3.75,2.05,1,0,0,0.08,428.05
7213,"97,119.35",0.101,2.9,2.05,0.35,3.412,0.006,0,0,2.42,4.39,2.6,1,0,0,0.03,453.75
7214,"97,125.20",0.253,2.8,2.9,0.97,3.412,0.006,0,0,2.07,4.03,1.45,1,0,0,0.1,459.6
7215,"97,139.85",1.08,3.35,30.05,51.91,2.945,0.006,0,0,2.28,31.64,1.65,1,0,0,0.38,474.25
7216,"97,153.80",1.315,9.75,30.05,33.94,3.851,0.006,0,0,4.74,11.5,2.75,1,0,0,0.22,488.2
7217,"97,168.20",0.943,4.05,7.15,7.44,4.254,0.006,0,0,3.03,9.52,2.3,1,0,0,0.25,502.6
7218,"97,184.55",0.748,4.8,8.9,8.18,4.315,0.006,0,0,3.76,10.77,2.25,1,0,0,0.16,518.95
7219,"97,188.95",0.226,1.9,2,0.64,4.935,0.006,0,0,1.42,3.08,1.1,1,0,0,0.13,523.35
7220,"97,211.75",1.392,5.55,27.1,37.96,3.519,0.006,0,0,4.83,23.25,2.25,1,0,0,0.23,546.15
7221,"97,218.95",1.022,7.1,5,8.44,4.532,0.006,0,0,6.42,6.88,1.6,1,0,0,0.13,553.35
7222,"97,236.25",0.241,2.75,1.3,0.73,4.19,0.006,0,0,1.13,3.18,2.1,1,0,0,0.17,570.65
7223,"97,242.70",0.455,2.45,3.9,1.87,3.983,0.006,0,0,1.54,4.47,1,1,0,0,0.24,577.1
7224,"97,260.00",0.366,3.8,30.05,28.35,3.928,0.006,0,0,2.7,32.53,2.55,1,0,0,0.11,594.4
7225,"97,262.20",0.443,2.05,3.6,1.89,4.181,0.006,0,0,1.36,4.73,1.3,1,0,0,0.26,596.6
7226,"97,276.85",1.099,9.25,20.05,23,4.181,0.006,0,0,8.47,20.43,1.6,1,0,0,0.1,611.25
7227,"97,281.55",0.375,2.95,1.9,1.5,5.026,0.006,0,0,2.6,5.82,2.2,1,0,0,0.12,615.95
7228,"97,289.15",0.293,3.95,3.15,1.51,4.965,0.006,0,0,2.56,5.83,3.2,1,0,0,0.09,623.55
7229,"97,309.95",0.638,4.9,24.8,25.96,4.208,0.006,0,0,3.62,27.53,3.1,1,0,0,0.14,644.35
7230,"97,316.85",1.175,6.7,9.45,12.73,4.538,0.006,0,0,5.76,11.12,5.2,1,0,0,0.16,651.25
7231,"97,331.75",0.275,2,1.25,0.64,4.797,0.006,0,0,1.47,2.55,1.2,1,0,0,0.15,666.15
7232,"97,349.55",1.059,6.4,30.05,36.6,3.174,0.006,0,0,5.44,34.03,4.05,1,0,0,0.16,683.95
7233,"97,370.35",0.928,10.9,30.05,51.76,3.455,0.006,0,0,9.9,35.6,4.4,1,0,0,0.07,704.75
7234,"97,376.25",0.818,3.4,7.25,5.68,4.254,0.006,0,0,2.37,7.15,1.95,1,0,0,0.28,710.65
7235,"97,394.05",1.59,3.75,11.25,19.04,4.291,0.006,0,0,2.78,12.54,2.05,1,0,0,0.46,728.45
7236,"97,396.30",0.531,2.2,2,1.61,5.75,0.006,0,0,1.63,3.35,1.35,1,0,0,0.26,730.7
7237,"97,418.80",0.656,5.45,21.65,16.8,4.022,0.006,0,0,3.37,24.73,3.75,1,0,0,0.16,753.2
7238,"97,424.25",0.284,3.25,2.75,1.24,4.639,0.006,0,0,1.76,4.69,2.45,1,0,0,0.13,758.65
7239,"97,430.50",0.177,2.7,1.25,0.49,4.669,0.006,0,0,2.12,2.85,1.35,1,0,0,0.07,764.9
7240,"97,445.60",0.513,2.2,2.9,1.81,4.083,0.006,0,0,1.53,3.84,1.35,1,0,0,0.27,780
7241,"97,460.25",1.199,9.8,30.05,50.89,4.083,0.006,0,0,9.26,32.24,2.15,1,0,0,0.1,794.65
7242,"97,462.10",0.375,1.85,2.75,1.3,5.176,0.006,0,0,1.31,4.03,1.45,1,0,0,0.23,796.5
7243,"97,479.90",1.321,8.45,30.05,39.24,4.706,0.006,0,0,7.09,17.6,3.25,1,0,0,0.15,814.3
7244,"97,484.50",1.089,4.25,5,6.61,5.774,0.006,0,0,3.05,6.75,1.95,1,0,0,0.29,818.9
7245,"97,502.90",0.436,4.05,30.05,27.84,5.249,0.006,0,0,2.96,32.93,2.95,1,0,0,0.12,837.3
7246,"97,484.50",1.822,8.65,6.9,17.84,5.042,-0.055,0,0,7.14,10.95,5.2,1,0,0,0.2,-0.3
7247,"97,502.90",0.549,4.05,30.05,31.69,5.136,-0.055,0,0,2.96,33.23,2.95,1,0,0,0.15,18.1
7248,"97,515.10",1.654,6.6,12.7,21.94,5.243,-0.055,0,0,5.02,14.23,2.05,1,0,0,0.26,30.3
7249,"97,531.70",0.629,1.8,1.7,1.48,5.447,-0.055,0,0,1.21,2.49,1,1,0,0,0.41,46.9
7250,"97,566.05",0.986,8.8,5.85,10.42,4.73,-0.012,0,0,4.53,12.23,7.1,1,0,0,0.17,81.25
7251,"97,582.60",1.016,4.95,3.6,5.6,4.626,-0.012,0,0,3.92,5.95,3.05,1,0,0,0.21,97.8
7252,"97,595.60",0.812,5.2,30.05,27.8,4.297,-0.012,0,0,4.35,6.67,3.9,1,0,0,0.15,110.8
7253,"97,603.20",0.552,3.3,30.05,36.45,4.407,-0.012,0,0,2.24,32.51,1.75,1,0,0,0.2,118.4
7254,"97,616.80",0.778,8.9,27.25,45.17,4.52,-0.012,0,0,7.81,31.62,3.9,1,0,0,0.08,132
7255,"97,627.50",1.84,6.85,13.9,29.96,4.81,-0.012,0,0,5.51,18.61,5.05,1,0,0,0.27,142.7
7256,"97,631.65",0.394,1.3,4,1.45,6.308,-0.012,0,0,0.94,4.7,0.75,1,0,0,0.33,146.85
7257,"97,655.70",1.648,5.95,30.05,63.38,4.004,-0.012,0,0,4.5,33.27,3.3,1,0,0,0.29,170.9
7258,"97,664.40",2.048,8.45,7.65,23.66,5.197,-0.012,0,0,6.13,16.48,5.95,1,0,0,0.27,179.6
7259,"97,687.60",0.659,10.9,17,26.58,4.846,-0.012,0,0,9.43,18.39,2.5,1,0,0,0.06,202.8
7260,"97,694.35",2.271,6.05,5.3,16.32,5.197,-0.012,0,0,4.69,7.09,3,1,0,0,0.39,209.55
7261,"97,716.80",0.641,3.95,4.2,3.4,4.257,-0.012,0,0,3.11,5.14,1.55,1,0,0,0.16,232
7262,"97,732.80",0.522,4.05,30.05,22.38,3.842,-0.012,0,0,2.94,32.56,2.6,1,0,0,0.14,248
7263,"97,739.75",0.778,2.65,6,4.33,3.998,-0.012,0,0,1.71,5.08,1.8,1,0,0,0.36,254.95
7264,"97,753.95",0.754,5.25,19.5,22.35,4.022,-0.012,0,0,4.11,22.16,3.15,1,0,0,0.15,269.15
7265,"97,767.60",1.303,9.85,3.3,10.61,4.419,-0.012,0,0,8.21,5.99,2.15,1,0,0,0.13,282.8
7266,"97,778.40",0.693,3.7,30.05,29.4,4.294,-0.012,0,0,2.37,18.92,1.85,1,0,0,0.23,293.6
7267,"97,783.25",0.574,2.4,3.65,2.4,4.794,-0.012,0,0,1.64,4.5,1.35,1,0,0,0.28,298.45
7268,"97,798.75",0.858,2.5,26.6,28.89,4.63,-0.012,0,0,1.63,27,1.55,1,0,0,0.42,313.95
7269,"97,804.70",0.781,3.1,17.05,11.87,5.2,-0.012,0,0,2.21,18.58,1.8,1,0,0,0.28,319.9
7270,"97,808.10",0.253,1.35,2.85,0.81,5.719,-0.012,0,0,0.93,3.61,0.8,1,0,0,0.22,323.3
7271,"97,813.85",0.156,1.45,1.1,0.26,5.692,-0.012,0,0,1.04,1.78,0.9,1,0,0,0.12,329.05
7272,"97,834.75",1.663,4.7,30.05,60.34,4.697,-0.012,0,0,3.69,31.89,1.9,1,0,0,0.36,349.95
7273,"97,851.90",1.492,4.35,22.1,43.23,5.334,-0.012,0,0,3.38,24.93,2.15,1,0,0,0.35,367.1
7274,"97,864.80",1.62,10.6,5.4,18.5,6.155,-0.012,0,0,9.39,10.1,4.1,1,0,0,0.14,380
7275,"97,887.50",0.552,4.7,3.25,2.31,4.651,-0.012,0,0,1.67,4.25,1.45,1,0,0,0.26,402.7
7276,"97,905.20",0.552,7.95,8.45,5.84,4.391,-0.012,0,0,6.29,9.1,3,1,0,0,0.07,420.4
7277,"97,923.95",0.391,8.2,11.9,11.07,4.391,-0.012,0,0,4.8,13.64,2,1,0,0,0.07,439.15
7278,"97,929.40",1.303,2.95,4.05,6.37,4.62,-0.012,0,0,1.92,5.33,1.9,1,0,0,0.54,444.6
7279,"97,943.40",0.223,3.95,2.8,0.82,4.205,-0.012,0,0,3.26,3.27,1.15,1,0,0,0.05,458.6
7280,"97,961.20",1.321,5.05,30.05,43.55,3.748,-0.012,0,0,2.42,33.54,3.55,1,0,0,0.44,476.4
7281,"97,967.80",0.363,1.55,30.05,15.14,4.703,-0.012,0,0,1.08,6.02,1,1,0,0,0.27,483
7282,"97,978.40",0.443,4.3,30.05,19.8,4.767,-0.012,0,0,2.48,6.62,2.3,1,0,0,0.14,493.6
7283,"97,986.50",0.461,2.8,30.05,28.05,4.855,-0.012,0,0,2.08,4.28,1.45,1,0,0,0.18,501.7
7284,"97,996.85",1.138,5.05,9,10.13,4.913,-0.012,0,0,3.6,7.6,3.4,1,0,0,0.25,512.05
7285,"98,010.95",1.593,4.15,13.25,21.46,5.151,-0.012,0,0,2.94,14.16,1.7,1,0,0,0.43,526.15
7286,"98,017.10",0.958,2.85,3.6,4.59,6.024,-0.012,0,0,2.01,5.38,1.65,1,0,0,0.38,532.3
7287,"98,055.00",0.552,3.75,30.05,30.88,4.84,-0.003,0,0,1.98,7.17,2.7,1,0,0,0.22,570.2
7288,"98,069.65",1.382,8.7,16.45,26.38,4.892,-0.003,0,0,7.44,19.88,3.7,1,0,0,0.15,584.85
7289,"98,072.60",0.644,2.85,2,2.27,6.107,-0.003,0,0,2.06,3.92,1.8,1,0,0,0.25,587.8
7290,"98,081.70",0.366,3.2,1.4,0.83,5.82,-0.003,0,0,2.27,2.18,1.05,1,0,0,0.13,596.9
7291,"98,099.50",1.056,4.9,11.05,13.55,4.288,-0.003,0,0,3.63,11.79,2.8,1,0,0,0.23,614.7
7292,"98,101.80",0.604,2.15,2.1,1.8,5.212,-0.003,0,0,1.55,3.16,1.25,1,0,0,0.31,617
7293,"98,119.00",0.674,7.25,30.05,36.18,4.645,-0.003,0,0,5.81,35.31,5.35,1,0,0,0.09,634.2
7294,"98,129.50",0.699,6.8,15,17.56,5.127,-0.003,0,0,5.49,19.93,4.1,1,0,0,0.1,644.7
7295,"98,136.20",0.94,4.55,4.15,5.62,5.673,-0.003,0,0,3.66,6.95,3.15,1,0,0,0.21,651.4
7296,"98,153.90",0.497,6.6,6.2,4.63,5.154,-0.003,0,0,5.2,10.73,5.05,1,0,0,0.08,669.1
7297,"98,174.85",1.291,7.8,8.8,13.49,4.736,-0.003,0,0,6.49,11.49,4.1,1,0,0,0.16,690.05
7298,"98,198.85",0.974,9.1,30.05,46.3,3.937,-0.003,0,0,7.96,36.74,6.75,1,0,0,0.1,714.05
7299,"98,205.30",0.97,6.3,5.35,8.52,4.587,-0.003,0,0,5.13,9.7,4.4,1,0,0,0.15,720.5
7300,"98,218.70",0.977,6.75,12.9,13.16,4.648,-0.003,0,0,5.56,15.08,2.3,1,0,0,0.14,733.9
7301,"98,228.40",0.464,2.4,2.1,1.49,5.054,-0.003,0,0,1.79,3.38,1.25,1,0,0,0.21,743.6
7302,"98,242.95",1.453,8.3,30.05,46,4.59,-0.003,0,0,6.91,15.07,3.75,1,0,0,0.17,758.15
7303,"98,250.20",0.522,1.6,2.4,1.5,5.45,-0.003,0,0,1.07,3.1,1,1,0,0,0.39,765.4
7304,"98,260.50",1.242,4.85,11.3,14.28,5.252,-0.003,0,0,3.76,12.65,2.25,1,0,0,0.26,775.7
7305,"98,265.05",0.299,1.7,2.5,0.96,6.128,-0.003,0,0,1.19,3.55,0.95,1,0,0,0.2,780.25
7306,"98,278.95",0.226,3.6,2.2,0.85,5.206,-0.003,0,0,3,4.28,2.75,1,0,0,0.06,794.15
7307,"98,284.15",0.159,1.45,1.75,0.36,5.215,-0.003,0,0,1.03,2.43,0.85,1,0,0,0.12,799.35
7308,"98,296.25",0.482,8.1,3.65,2.65,5.093,-0.003,0,0,2.18,4.71,1.5,1,0,0,0.18,811.45
7309,"98,309.30",0.793,2.25,30.05,29.69,4.355,-0.003,0,0,1.5,21.31,1.4,1,0,0,0.42,824.5
7310,"98,314.30",0.79,7.1,15.2,20.35,4.425,0.012,0,0,5.99,20.82,6.25,1,0,0,0.11,10.3
7311,"98,322.55",1.282,5.4,4.05,8.37,4.861,0.012,0,0,4.33,7.13,3.3,1,0,0,0.24,18.55
7312,"98,338.85",0.854,7.45,30.05,41.08,4.694,0.012,0,0,4.68,26.03,4.15,1,0,0,0.15,34.85
7313,"98,345.40",1.846,6.3,5.15,15.81,5.228,0.012,0,0,4.94,9.67,5.05,1,0,0,0.3,41.4
7314,"98,366.35",0.9,4.15,8.8,9,5.072,0.012,0,0,3.28,9.3,1.25,1,0,0,0.22,62.35
7315,"98,368.20",0.424,1.8,2.55,1.4,5.865,0.012,0,0,1.26,3.77,1.3,1,0,0,0.27,64.2
7316,"98,385.80",0.647,7.3,5.1,6.17,5.212,0.012,0,0,5.14,10.53,5.95,1,0,0,0.1,81.8
7317,"98,396.10",0.842,2.95,3.15,3.38,5.197,0.012,0,0,2.07,4.22,1.6,1,0,0,0.33,92.1
7318,"98,403.60",0.201,1.35,1.75,0.44,5.215,0.012,0,0,0.96,2.29,0.75,1,0,0,0.17,99.6
7319,"98,408.10",0.134,1.55,1.25,0.26,5.219,0.012,0,0,1.15,1.98,0.9,1,0,0,0.09,104.1
7320,"98,418.45",0.247,6.15,1.75,1.36,4.889,0.012,0,0,5.47,6.76,5.3,1,0,0,0.04,114.45
7321,"98,431.70",0.229,1.95,25.75,11.8,4.88,0.012,0,0,1.39,4.5,1.2,1,0,0,0.13,127.7
7322,"98,446.35",0.793,10.05,10.25,10.46,4.889,0.012,0,0,9.12,13.37,3.2,1,0,0,0.07,142.35
7323,"98,448.35",0.269,1.95,1.8,0.76,5.569,0.012,0,0,1.49,3.58,1.15,1,0,0,0.14,144.35
7324,"98,473.60",0.885,7.45,30.05,24.4,3.702,-0.021,0,0,4.3,31.5,1.55,1,0,0,0.16,169.6
7325,"98,491.30",0.467,2.35,16.3,9.66,4.092,-0.021,0,0,1.95,17.25,1.05,1,0,0,0.19,187.3
7326,"98,493.90",0.507,2.55,4.2,2.55,4.425,-0.021,0,0,1.87,6,1.8,1,0,0,0.22,189.9
7327,"98,503.80",0.25,2.8,2.25,0.92,4.428,-0.021,0,0,1.77,3.98,2.1,1,0,0,0.11,199.8
7328,"98,517.55",0.787,3.5,30.05,26.9,3.845,-0.021,0,0,2.5,32,2.05,1,0,0,0.25,213.55
7329,"98,529.00",1.05,3.65,3.55,4.9,4.144,-0.021,0,0,2.88,4.74,1.65,1,0,0,0.29,225
7330,"98,543.65",1.08,5.05,30.05,42.7,4.169,-0.021,0,0,3.87,32.37,2.25,1,0,0,0.22,239.65
7331,"98,551.70",1.224,7.75,5.6,9.85,4.852,-0.021,0,0,1.94,6.47,1.45,1,0,0,0.5,247.7
7332,"98,562.45",0.519,1.8,30.05,14.28,5.051,-0.021,0,0,1.2,31.23,1.1,1,0,0,0.35,258.45
7333,"98,569.25",0.519,3.9,10.7,5.87,5.124,-0.021,0,0,2.82,13.1,2.2,1,0,0,0.15,265.25
7334,"98,577.15",0.446,1.85,1.6,1.03,5.325,-0.021,0,0,1.29,2.41,0.95,1,0,0,0.28,273.15
7335,"98,585.80",0.424,5.15,3.35,1.9,5.31,-0.021,0,0,4.45,3.81,1.15,1,0,0,0.08,281.8
7336,"98,597.40",0.455,2.55,4.65,2.01,5.374,-0.021,0,0,1.83,3.31,1.25,1,0,0,0.2,293.4
7337,"98,618.25",0.351,5.1,5.85,3.23,4.605,-0.021,0,0,4.06,9.2,3.8,1,0,0,0.07,314.25
7338,"98,621.25",0.266,2.85,1.4,0.82,4.813,-0.021,0,0,2.55,2.45,0.75,1,0,0,0.08,317.25
7339,"98,635.10",0.681,5.75,30.05,26.82,4.434,-0.021,0,0,1.88,31.6,1.7,1,0,0,0.29,331.1
7340,"98,649.15",1.328,6.85,8.75,15.88,4.55,-0.021,0,0,5.86,13.48,5.25,1,0,0,0.18,345.15
7341,"98,663.40",0.165,1.25,1,0.27,4.84,-0.021,0,0,0.89,1.75,0.7,1,0,0,0.15,359.4
7342,"98,677.60",0.214,5.9,4.8,1.37,4.172,-0.021,0,0,5.25,5.6,1.1,1,0,0,0.03,373.6
7343,"98,680.45",0.195,1.3,1.25,0.37,4.266,-0.021,0,0,0.9,1.99,0.8,1,0,0,0.17,376.45
7344,"98,693.55",0.513,6.7,30.05,31.74,4.16,-0.021,0,0,5.45,32.66,2.7,1,0,0,0.08,389.55
7345,"98,706.80",0.958,10.35,30.05,43.85,4.218,-0.021,0,0,4.35,36.4,3.95,1,0,0,0.18,402.8
7346,"98,715.20",0.76,5.6,14.05,11.5,4.99,-0.021,0,0,4.87,7.37,4.1,1,0,0,0.12,411.2
7347,"98,723.30",0.763,4.1,5.25,5.21,5.09,-0.021,0,0,3.23,8.05,2.85,1,0,0,0.19,419.3
7348,"98,736.25",0.806,3.35,6.6,4.97,5.075,-0.021,0,0,2.39,5.54,2.05,1,0,0,0.27,432.25
7349,"98,759.60",1.215,5.7,22.7,29.19,4.553,-0.021,0,0,3.85,25.86,4.5,1,0,0,0.25,455.6
7350,"98,770.40",0.513,4.3,8.9,5.24,5.307,-0.021,0,0,3.41,4.48,1.6,1,0,0,0.12,466.4
7351,"98,777.15",0.51,3.8,1.85,2.27,5.38,-0.021,0,0,3.15,4.97,3.1,1,0,0,0.13,473.15
7352,"98,791.40",0.418,3.6,3.1,1.91,4.636,-0.021,0,0,2.07,4.72,2.15,1,0,0,0.16,487.4
7353,"98,804.80",1.532,9.45,19.05,35.18,4.642,-0.021,0,0,8.08,25.45,7.05,1,0,0,0.15,500.8
7354,"98,816.95",0.836,4.75,4.8,5.92,5.423,-0.021,0,0,3.14,8.03,3.15,1,0,0,0.21,512.95
7355,"98,841.00",1.382,8,30.05,75.39,3.696,-0.021,0,0,7.08,32.69,2.7,1,0,0,0.16,537
7356,"98,846.05",1.096,4.9,30.05,41.84,4.8,-0.021,0,0,4.04,34.21,3.65,1,0,0,0.22,542.05
7357,"98,856.25",1.437,3.9,16,19.96,5.24,-0.021,0,0,2.66,17.51,2.25,1,0,0,0.43,552.25
7358,"98,862.15",0.302,1.7,2.2,0.94,6.21,-0.021,0,0,1.19,3.37,1.05,1,0,0,0.2,558.15
7359,"98,879.20",0.266,1.25,1.1,0.41,5.67,-0.021,0,0,0.87,1.61,0.7,1,0,0,0.25,575.2
7360,"98,912.60",2.24,8.5,30.05,70.21,3.772,-0.034,0,0,6.93,34.35,4.4,1,0,0,0.26,608.6
7361,"98,929.75",1.477,4.55,15.55,22.29,4.858,-0.034,0,0,3.24,17.18,2.1,1,0,0,0.36,625.75
7362,"98,939.85",1.062,2.75,3.75,5.05,5.411,-0.034,0,0,1.87,5.01,1.3,1,0,0,0.45,635.85
7363,"98,949.60",0.449,3.25,3.2,1.58,5.341,-0.034,0,0,2.63,3.81,1.1,1,0,0,0.14,645.6
7364,"98,960.25",1.147,4.4,3.3,4.86,5.316,-0.034,0,0,3.18,4.25,1.5,1,0,0,0.29,656.25
7365,"98,978.50",0.284,6.2,1.6,1.05,4.459,-0.034,0,0,5.58,2.5,1.15,1,0,0,0.04,674.5
7366,"98,993.15",1.474,7.3,30.05,92.27,3.827,-0.034,0,0,5.99,32.95,2.95,1,0,0,0.2,689.15
7367,"99,004.70",3.058,6.45,23.15,63.85,4.739,-0.034,0,0,4.79,14.8,3.3,1,0,0,0.51,700.7
7368,"99,020.65",1.44,3.75,5.15,8.89,5.835,-0.034,0,0,2.6,6.54,1.95,1,0,0,0.44,716.65
7369,"99,037.10",0.775,5.1,5.7,5.64,5.359,-0.034,0,0,4.04,8.53,3.55,1,0,0,0.15,733.1
7370,"99,052.00",0.336,1.9,2.75,1.03,5.002,-0.034,0,0,1.25,3.3,1.1,1,0,0,0.21,748
7371,"99,069.75",0.839,8.45,4.45,6.59,4.352,-0.034,0,0,7.25,8.66,4.6,1,0,0,0.09,765.75
7372,"99,081.80",0.897,4.8,30.05,41.37,4.178,-0.034,0,0,3.33,31.79,2.5,1,0,0,0.22,777.8
7373,"99,090.15",0.79,5.75,15.25,14.93,4.938,-0.034,0,0,4.53,19.09,4.2,1,0,0,0.14,786.15
7374,"99,100.60",0.418,2.8,2,1.3,5.563,-0.034,0,0,2.15,3.48,1.6,1,0,0,0.16,796.6
7375,"99,107.35",0.229,1.45,1.05,0.37,5.215,-0.034,0,0,1.05,1.7,0.8,1,0,0,0.17,803.35
7376,"99,117.65",0.488,2.65,7.2,3.43,4.318,-0.034,0,0,1.69,4.91,1.75,1,0,0,0.23,813.65
7377,"99,123.20",0.372,1.45,1.35,0.74,4.449,-0.034,0,0,0.99,2.08,0.8,1,0,0,0.3,819.2
7378,"99,137.55",0.586,3.3,17.7,9.4,4.276,-0.009,0,0,2,18.84,1.5,1,0,0,0.23,14.35
7379,"99,149.95",0.598,6.85,4.9,4.98,4.37,-0.009,0,0,6.1,6.44,1.3,1,0,0,0.08,26.75
7380,"99,159.90",0.845,3.25,19.7,15.59,4.364,-0.009,0,0,2.27,20.85,1.8,1,0,0,0.3,36.7
7381,"99,168.60",0.546,2.6,3.35,2.28,4.904,-0.009,0,0,1.82,4.57,1.65,1,0,0,0.24,45.4
7382,"99,185.65",0.745,4.25,30.05,40,4.446,-0.009,0,0,3.08,17.05,3,1,0,0,0.19,62.45
7383,"99,194.90",0.613,2.15,2.2,1.83,4.791,-0.009,0,0,1.45,3.13,1.3,1,0,0,0.34,71.7
7384,"99,207.10",2.084,5.55,17.95,36.86,4.782,-0.009,0,0,2.81,19.8,3.95,1,0,0,0.59,83.9
7385,"99,216.80",0.702,3.65,4.6,4.35,5.981,-0.009,0,0,1.67,7.01,2.75,1,0,0,0.34,93.6
7386,"99,254.60",1.294,7.45,6.55,9.93,4.099,-0.021,0,0,3.95,7.77,2.3,1,0,0,0.26,131.4
7387,"99,263.35",0.381,1.4,1.7,0.86,4.446,-0.021,0,0,0.98,2.38,0.8,1,0,0,0.31,140.15
7388,"99,275.00",0.247,2.85,2.55,0.96,4.349,-0.021,0,0,1.67,4.16,2,1,0,0,0.12,151.8
7389,"99,292.80",0.76,9.9,30.05,55,3.809,-0.021,0,0,9.43,32.23,2.25,1,0,0,0.06,169.6
7390,"99,303.35",1.95,10.4,12.15,34.61,4.132,-0.021,0,0,7.35,17.87,5.35,1,0,0,0.21,180.15
7391,"99,305.60",0.443,2.15,2.55,1.6,5.948,-0.021,0,0,1.47,3.92,1.35,1,0,0,0.24,182.4
7392,"99,324.75",0.665,8.6,29.15,33.51,4.834,-0.021,0,0,7.58,30.85,2.5,1,0,0,0.07,201.55
7393,"99,330.40",0.928,3.35,5.1,5.83,5.228,-0.021,0,0,2.15,6.92,2.15,1,0,0,0.35,207.2
7394,"99,341.30",1.102,3.65,9.35,11.23,5.261,-0.021,0,0,2.27,11.12,2.25,1,0,0,0.39,218.1
7395,"99,347.30",0.464,1.85,1.55,1.13,5.966,-0.021,0,0,1.26,2.59,1.05,1,0,0,0.3,224.1
7396,"99,370.90",0.146,1.05,5.8,0.83,4.37,0.012,0,0,0.66,2.88,0.75,1,0,0,0.18,247.7
7397,"99,375.15",0.201,1.25,1.3,0.36,4.398,0.012,0,0,0.87,1.85,0.7,1,0,0,0.19,251.95
7398,"99,392.40",0.723,3.8,30.05,34.85,3.455,0.012,0,0,2.88,32.38,2.4,1,0,0,0.2,269.2
7399,"99,400.20",0.739,6.15,30.05,33.02,3.87,0.012,0,0,5.24,33.25,2.25,1,0,0,0.11,277
7400,"99,411.35",0.894,8.3,30.05,42.58,3.986,0.012,0,0,7.5,32.98,2,1,0,0,0.1,288.15
7401,"99,426.05",1.489,8.05,30.05,61.97,4.214,0.012,0,0,6.34,34.69,4.05,1,0,0,0.19,302.85
7402,"99,440.25",1.404,5.15,30.05,65.24,4.803,0.012,0,0,3.67,33.55,2.95,1,0,0,0.31,317.05
7403,"99,453.65",1.483,8.05,17.55,33.29,5.649,0.012,0,0,7.24,20.4,2.8,1,0,0,0.16,330.45
7404,"99,461.80",1.132,3.7,3.15,5.31,6.729,0.012,0,0,2.77,5.04,2.05,1,0,0,0.33,338.6
7405,"99,500.40",1.422,9.05,10.7,19.25,5.127,0.027,0,0,6.53,14.88,7.2,1,0,0,0.17,377.2
7406,"99,521.35",1.044,3.7,18.55,26.94,5.319,0.027,0,0,3.07,19.1,1.85,1,0,0,0.27,398.15
7407,"99,525.95",1.013,4.45,8.85,10.25,6.116,0.027,0,0,3.61,11.33,2.5,1,0,0,0.22,402.75
7408,"99,530.70",0.5,2.1,2.75,1.87,6.613,0.027,0,0,1.39,4.37,1.4,1,0,0,0.29,407.5
7409,"99,551.65",1.19,6.95,10.9,16.6,5.161,0.027,0,0,4.61,11.51,3.8,1,0,0,0.21,428.45
7410,"99,554.75",0.784,2.45,2.1,2.43,6.177,0.027,0,0,1.71,3.2,1.2,1,0,0,0.37,431.55
7411,"99,595.30",1.263,8.85,12.55,19.03,4.187,-0.009,0,0,6.46,16.7,5.1,1,0,0,0.16,472.1
7412,"99,612.65",0.427,3.55,30.05,39.88,4.443,-0.009,0,0,2.62,8.9,1.95,1,0,0,0.13,489.45
7413,"99,626.10",1.233,6.5,30.05,64,4.529,-0.009,0,0,5.41,35.15,4.85,1,0,0,0.18,502.9
7414,"99,636.80",1.065,9.5,21.4,31.86,5.45,-0.009,0,0,7.93,24.15,3.2,1,0,0,0.11,513.6
7415,"99,644.15",1.196,4.1,9.55,9.36,6.088,-0.009,0,0,3.24,5.73,1.85,1,0,0,0.3,520.95
7416,"99,652.00",0.272,2.2,2.05,0.95,6.369,-0.009,0,0,1.62,4.44,1.25,1,0,0,0.13,528.8
7417,"99,670.95",0.943,4.55,15.25,16.35,5.356,-0.009,0,0,3.43,16.46,1.75,1,0,0,0.22,547.75
7418,"99,679.25",0.668,4.65,5.05,4.58,5.93,-0.009,0,0,3.92,7.37,1.85,1,0,0,0.14,556.05
7419,"99,692.95",0.18,1.25,1.1,0.28,4.929,-0.009,0,0,0.83,1.61,0.7,1,0,0,0.17,569.75
7420,"99,705.75",0.119,1.45,1,0.18,4.074,-0.009,0,0,0.96,1.52,0.7,1,0,0,0.1,582.55
7421,"99,719.00",0.433,2.1,3.1,1.52,3.088,-0.009,0,0,1.38,3.84,1.3,1,0,0,0.25,595.8
7422,"99,732.65",0.598,6.05,30.05,42.88,2.881,-0.009,0,0,4.69,33.59,3.6,1,0,0,0.1,609.45
7423,"99,744.90",0.952,10.6,30.05,53.59,3.131,-0.009,0,0,8.23,40.33,9.1,1,0,0,0.09,621.7
7424,"99,751.90",1.126,6.7,30.05,35.17,3.738,-0.009,0,0,5.79,31.75,1.3,1,0,0,0.16,628.7
7425,"99,758.00",0.29,2.3,4.55,1.41,4.453,-0.009,0,0,1.48,5.63,0.75,1,0,0,0.16,634.8
7426,"99,769.35",0.699,5.55,4.05,4.12,4.462,-0.009,0,0,4.6,5.62,2.05,1,0,0,0.12,646.15
7427,"99,783.95",1.718,6.45,11.2,18.8,4.422,-0.009,0,0,5.14,12.95,2.75,1,0,0,0.27,660.75
7428,"99,792.60",0.391,2.65,1.85,1.48,5.081,-0.009,0,0,2.18,5.72,2,1,0,0,0.14,669.4
7429,"99,805.75",0.681,6.25,5.15,5.8,4.645,-0.009,0,0,4.75,9.24,4.65,1,0,0,0.11,682.55
7430,"99,819.70",1.041,6.45,2.7,5.09,4.584,-0.009,0,0,5.59,4.15,1.95,1,0,0,0.15,696.5
7431,"99,827.00",0.116,1.25,0.75,0.14,4.385,-0.009,0,0,0.87,1.3,0.7,1,0,0,0.11,703.8
7432,"99,847.95",0.336,8.05,11.45,5.08,3.21,-0.009,0,0,3.3,12.56,1.45,1,0,0,0.08,724.75
7433,"99,855.85",0.296,3.3,2,1.18,3.452,-0.009,0,0,2.1,4.33,2.45,1,0,0,0.11,732.65
7434,"99,863.05",0.33,2.35,1.7,0.84,3.247,-0.009,0,0,1.84,2.65,1.25,1,0,0,0.14,739.85
7435,"99,877.75",1.392,7.2,30.05,38.74,2.637,-0.009,0,0,3.53,32.4,2.45,1,0,0,0.32,754.55
7436,"99,880.60",0.433,2.8,3,1.94,3.864,-0.009,0,0,2.16,4.98,1.75,1,0,0,0.16,757.4
7437,"99,894.50",0.705,4.1,3.4,3.31,3.384,-0.009,0,0,3.08,5.05,2.55,1,0,0,0.18,771.3
7438,"99,906.00",0.528,2.35,30.05,47.98,3.436,-0.009,0,0,1.65,31.28,1.2,1,0,0,0.26,782.8
7439,"99,916.85",1.791,4.55,30.05,50.15,3.622,-0.009,0,0,3.06,23.31,3,1,0,0,0.47,793.65
7440,"99,922.95",1.01,3.4,4.9,6.17,5.072,-0.009,0,0,2.56,6.46,1.8,1,0,0,0.32,799.75
7441,"99,950.90",0.385,7.15,23.85,22.11,4.544,0.009,0,0,5.94,27.07,3.9,1,0,0,0.05,8.5
7442,"99,957.05",1.114,4.35,13.7,15.57,4.718,0.009,0,0,3.44,16.39,3.2,1,0,0,0.26,14.65
7443,"99,966.35",0.858,5.65,3.6,6.29,4.984,0.009,0,0,4.74,8.7,4.5,1,0,0,0.14,23.95
7444,"99,986.55",0.751,3,10.55,7.98,4.398,0.009,0,0,2.21,11.38,1.35,1,0,0,0.27,44.15
7445,"99,992.65",0.711,3.05,3.5,3.53,4.59,0.009,0,0,2.03,5.43,1.75,1,0,0,0.28,50.25