minis-benchmarking-data/recs/p131a/csv_MA/algorithm_performance_data__amp0p3_sAmp0p05_n128000_RT0p5_sRT2p8_rho0_thr0p1_noiseScaleFactor1_smoothWindow1p5__22_Jan_2021_02_11_19_0001.csv

"7,439",Time (ms),Amplitude,Rise (ms),Decay (ms),Area,Baseline,Noise,Group,Channel,10-90Rise,HalfWidth,Rise50,Peak Dir,Burst#,BurstE#,10-90Slope,Rel Time
1,45.45,0.723,5.75,6.8,6.49,1.501,-0.012,0,0,4.7,9.44,3.05,1,0,0,0.12,45.45
2,49.55,0.47,1.45,1.65,1.06,1.874,-0.012,0,0,1.01,2.41,0.85,1,0,0,0.37,49.55
3,60.45,1.041,6.2,30.05,56.35,1.563,-0.012,0,0,4.1,33.08,3.1,1,0,0,0.2,60.45
4,71.8,2.502,7.25,11.05,31.91,1.932,-0.012,0,0,4.95,14.21,4.8,1,0,0,0.4,71.8
5,86.1,0.586,2.6,4.35,2.72,2.625,-0.012,0,0,1.86,4.47,1.25,1,0,0,0.25,86.1
6,94.3,0.369,2.65,2.1,1.32,2.682,-0.012,0,0,2.01,3.93,2,1,0,0,0.15,94.3
7,114.7,0.406,4.15,9.2,5.35,0.882,-0.012,0,0,2.63,10.38,1.65,1,0,0,0.12,114.7
8,118.9,0.522,2.25,2.9,1.87,1.154,-0.012,0,0,1.52,3.76,1.25,1,0,0,0.28,118.9
9,133.3,1.028,6.6,30.05,45.79,0.87,-0.012,0,0,4.41,34.68,4.7,1,0,0,0.19,133.3
10,144.75,0.894,4.5,30.05,47.84,1.163,-0.012,0,0,3.35,33.65,3.25,1,0,0,0.21,144.75
11,156.15,1.7,7.9,30.05,47.39,1.636,-0.012,0,0,6.74,8.65,4.45,1,0,0,0.2,156.15
12,170.85,1.053,3.7,20.6,23.14,2.094,-0.012,0,0,2.14,21.56,2.6,1,0,0,0.39,170.85
13,181.8,1.19,4.35,5.15,7.14,2.56,-0.012,0,0,2.78,5.95,1.45,1,0,0,0.34,181.8
14,205.85,2.206,7.1,17.05,41.73,1.73,-0.012,0,0,6.03,19.13,3.25,1,0,0,0.29,205.85
15,209.90,0.613,4,3.5,3.57,3.702,-0.012,0,0,3.14,6.9,1.95,1,0,0,0.16,209.9
16,232.80,1.529,5.95,30.05,48.57,2.084,-0.012,0,0,4.36,33.87,3.9,1,0,0,0.28,232.8
17,247.55,1.062,6.95,14.95,20.16,2.673,-0.012,0,0,6.17,16.91,2,1,0,0,0.14,247.55
18,251.05,0.742,2.05,2.2,2.23,3.528,-0.012,0,0,1.4,3.16,1.25,1,0,0,0.43,251.05
19,256.45,0.186,1.2,1.15,0.32,3.574,-0.012,0,0,0.86,1.78,0.7,1,0,0,0.17,256.45
20,276.95,0.989,10.25,29.15,48.27,2.496,-0.012,0,0,9.18,32.18,3.85,1,0,0,0.09,276.95
21,279.95,0.952,2.8,22.05,19.84,3.317,-0.012,0,0,1.9,21.82,1.6,1,0,0,0.4,279.95
22,294.30,1.257,6.65,4.35,8.83,3.549,-0.012,0,0,5.51,6.96,2.8,1,0,0,0.18,294.3
23,318.35,0.793,4.9,15.65,14.98,2.344,-0.012,0,0,3.68,18.92,3.8,1,0,0,0.17,318.35
24,323.85,0.549,5.35,2.25,3.2,2.863,-0.012,0,0,4.68,5.1,2.7,1,0,0,0.09,323.85
25,331.10,0.342,2.55,1.4,0.8,2.866,-0.012,0,0,1.97,2.27,1.05,1,0,0,0.14,331.1
26,343.35,0.186,4.8,2.4,0.66,2.283,-0.012,0,0,2.54,3.45,1.35,1,0,0,0.06,343.35
27,355.10,0.253,1.4,1.3,0.45,1.309,-0.012,0,0,0.96,1.89,0.8,1,0,0,0.21,355.1
28,361.60,0.287,2,2.5,0.87,1.019,-0.012,0,0,1.33,3.24,1.15,1,0,0,0.17,361.6
29,369.65,0.562,2.5,30.05,25.18,0.955,-0.012,0,0,1.62,31.52,1.55,1,0,0,0.28,369.65
30,378.40,0.888,4,11.15,9.73,1.233,-0.012,0,0,2.99,13.17,2.75,1,0,0,0.24,378.4
31,396.20,0.711,3.55,12.8,8.68,1.343,-0.012,0,0,2.21,6.07,2.35,1,0,0,0.26,396.2
32,405.10,0.668,3.5,3.4,3.32,1.468,-0.012,0,0,2.26,5.35,2,1,0,0,0.24,405.1
33,419.85,0.623,7.05,30.05,34.64,1.114,-0.012,0,0,2.59,35.31,5.35,1,0,0,0.19,419.85
34,432.15,1.239,9.55,7.45,15.5,1.501,-0.012,0,0,8.56,15.1,8.15,1,0,0,0.12,432.15
35,437.15,0.461,1.5,1.55,1.06,2.017,-0.012,0,0,1.09,2.49,0.8,1,0,0,0.34,437.15
36,449.35,0.5,4.4,30.05,37.07,1.678,-0.012,0,0,3.2,32.15,2.2,1,0,0,0.13,449.35
37,462.20,1.382,10.25,14.95,27.51,1.907,-0.012,0,0,4.35,18.33,5.05,1,0,0,0.25,462.2
38,465.95,0.775,3.35,2.3,2.99,3.079,-0.012,0,0,2.45,3.93,1.65,1,0,0,0.25,465.95
39,486.55,0.436,2.35,5.7,2.17,2.112,-0.012,0,0,1.51,5.59,1.4,1,0,0,0.23,486.55
40,497.05,0.433,2.4,3.95,1.99,2.148,-0.012,0,0,1.64,4.93,1.35,1,0,0,0.21,497.05
41,517.95,4.541,5.25,30.05,302.44,0.403,-0.012,0,0,4.21,33.33,3.35,1,0,0,0.86,517.95
42,529.55,5.243,11.2,30.05,281.53,4.288,-0.012,0,0,9.25,37.51,6.75,1,0,0,0.45,529.55
43,541.15,3.305,11.15,30.05,175.17,8.868,-0.012,0,0,9.35,38.28,6.5,1,0,0,0.28,541.15
44,552.75,2.167,11.15,30.05,115.13,11.536,-0.012,0,0,9.32,38.37,6.65,1,0,0,0.19,552.75
45,564.35,1.572,11.15,30.05,81.24,13.098,-0.012,0,0,9.12,38.51,6.05,1,0,0,0.14,564.35
46,575.85,1.202,11.05,30.05,59.15,14.102,-0.012,0,0,9.64,42.4,7.8,1,0,0,0.1,575.85
47,587.45,0.891,11.2,30.05,43.49,14.767,-0.012,0,0,8.59,41.25,6.9,1,0,0,0.08,587.45
48,598.70,0.714,10.9,30.05,33.09,15.179,-0.012,0,0,8.38,41.6,7.7,1,0,0,0.07,598.7
49,609.25,0.598,9.95,30.05,24.97,15.469,-0.012,0,0,8.78,38.45,5,1,0,0,0.05,609.25
50,637.05,0.119,8.4,8.6,1.33,16.122,0,0,0,6.61,11.2,6.1,1,0,0,0.01,637.05
51,773.70,0.119,6.6,30.05,5.87,15.527,0.003,0,0,5.81,32.63,2.65,1,0,0,0.02,773.7
52,786.50,0.198,7.5,30.05,6.59,15.543,0.003,0,0,6.67,31.15,2,1,0,0,0.02,786.5
53,892.30,0.122,8.85,6.15,1.19,15.518,-0.003,0,0,7.1,10.55,5.55,1,0,0,0.01,73.1
54,"1,257.75",0.467,5.65,30.05,76.41,-1.749,0,0,0,3.08,33.26,3.3,1,0,0,0.12,438.55
55,"1,268.65",1.923,9.1,30.05,100.77,-1.639,0,0,0,6,37.15,6.45,1,0,0,0.26,449.45
56,"1,280.05",2.289,11.2,30.05,67.12,-0.302,0,0,0,9.75,40.44,9.8,1,0,0,0.19,460.85
57,"1,295.90",1.062,7.6,30.05,45.73,0.269,0,0,0,6.7,34.3,1.8,1,0,0,0.13,476.7
58,"1,303.30",0.735,3.9,30.05,32.55,0.818,0,0,0,3.23,33.52,3.1,1,0,0,0.18,484.1
59,"1,316.50",0.977,6.05,23.55,26.61,1.065,0,0,0,5.13,24.64,1.5,1,0,0,0.15,497.3
60,"1,330.45",1.27,9.1,8.2,14.95,1.297,0,0,0,8.32,10.08,1.6,1,0,0,0.12,511.25
61,"1,336.65",0.449,1.65,1.35,1.01,1.804,0,0,0,1.19,2.52,0.95,1,0,0,0.3,517.45
62,"1,351.35",1.236,5.7,25.4,49.7,0.995,0,0,0,4.57,26.97,2.8,1,0,0,0.22,532.15
63,"1,361.95",1.837,10.35,9.75,27,1.727,0,0,0,8.83,20.25,7.4,1,0,0,0.17,542.75
64,"1,386.00",1.291,4.85,5.7,9.17,1.251,0,0,0,3.91,7.61,2.9,1,0,0,0.26,566.8
65,"1,400.85",0.842,7.1,11.25,11.62,1.297,0,0,0,5.3,16.56,5.7,1,0,0,0.13,581.65
66,"1,408.05",0.403,1.85,2.85,1.35,1.608,0,0,0,1.23,3.59,1.1,1,0,0,0.26,588.85
67,"1,416.05",0.253,1.6,2.35,0.67,1.346,0,0,0,1.04,2.89,1,1,0,0,0.2,596.85
68,"1,430.75",1.276,8.7,30.05,82.27,1.227,0,0,0,7.5,34.33,4.35,1,0,0,0.14,611.55
69,"1,438.15",1.892,7.15,26.9,54.85,2.121,0,0,0,5.69,31.25,4.9,1,0,0,0.27,618.95
70,"1,449.10",0.8,4.2,12.25,10.37,3.32,0,0,0,3.04,15.46,2.7,1,0,0,0.21,629.9
71,"1,457.70",0.229,1.5,2.45,0.67,3.754,0,0,0,1.02,3.29,0.9,1,0,0,0.18,638.5
72,"1,473.00",0.302,4,3.1,1.47,2.695,0,0,0,2.28,5.43,2.65,1,0,0,0.11,653.8
73,"1,488.60",0.333,1.9,1.25,0.67,1.95,0,0,0,1.35,2.13,1.1,1,0,0,0.2,669.4
74,"1,496.10",0.479,2.35,3.75,1.89,1.205,0,0,0,1.58,4.61,1.45,1,0,0,0.24,676.9
75,"1,504.55",0.375,2.1,4.15,1.65,1.242,0,0,0,1.43,4.73,1.2,1,0,0,0.21,685.35
76,"1,517.00",0.607,5.45,30.05,30.9,1.248,0,0,0,3.69,32.48,2.35,1,0,0,0.13,697.8
77,"1,528.15",0.32,5.2,30.05,40.93,1.471,0,0,0,4.68,32.48,1.3,1,0,0,0.05,708.95
78,"1,538.10",1.614,7.1,30.05,57.87,1.489,0,0,0,5.66,33.64,3.4,1,0,0,0.23,718.9
79,"1,545.30",0.665,2.15,30.05,28.57,2.377,0,0,0,1.44,31.61,1.3,1,0,0,0.37,726.1
80,"1,555.95",1.413,5.85,21.35,22.76,2.527,0,0,0,4.39,13.66,1.85,1,0,0,0.26,736.75
81,"1,564.45",0.464,1.95,2.45,1.5,3.131,0,0,0,1.39,3.52,1,1,0,0,0.27,745.25
82,"1,575.40",0.281,1.65,1.25,0.53,3.11,0,0,0,1.19,1.99,0.95,1,0,0,0.19,756.2
83,"1,587.80",0.357,4.75,7.1,2.63,2.179,0,0,0,3.6,5.61,2.4,1,0,0,0.08,768.6
84,"1,600.30",0.922,4.1,15.95,19.79,2.219,0,0,0,3.04,17.76,2.2,1,0,0,0.24,781.1
85,"1,610.25",1.123,7.3,4.05,9.05,2.673,0,0,0,5.16,7.31,3.15,1,0,0,0.17,791.05
86,"1,636.65",2.026,7.45,12.25,24.17,1.089,-0.024,0,0,5.13,11.83,2.85,1,0,0,0.32,817.45
87,"1,639.65",0.259,1.2,1.8,0.58,2.805,-0.024,0,0,0.82,2.56,0.7,1,0,0,0.25,820.45
88,"1,636.65",2.026,7.45,12.25,24.17,1.089,-0.024,0,0,5.13,11.83,2.85,1,0,0,0.32,-1.75
89,"1,639.65",0.259,1.2,1.8,0.58,2.805,-0.024,0,0,0.82,2.58,1.25,1,0,0,0.25,1.25
90,"1,673.50",0.586,5.2,30.05,59.09,0.681,0.003,0,0,4.64,31.07,1.1,1,0,0,0.1,35.1
91,"1,685.10",1.971,11.35,30.05,69.61,0.854,0.003,0,0,7.32,37.64,6.8,1,0,0,0.22,46.7
92,"1,693.80",0.662,5.3,2.75,4.22,2.554,0.003,0,0,2.88,6.85,4.15,1,0,0,0.18,55.4
93,"1,701.55",0.439,2.55,2.45,1.54,2.444,0.003,0,0,1.76,3.8,1.65,1,0,0,0.2,63.15
94,"1,706.70",0.186,1.55,1.55,0.41,2.454,0.003,0,0,1.07,2.35,0.9,1,0,0,0.14,68.3
95,"1,719.20",0.97,4.85,6.2,6.58,1.974,0.003,0,0,3.63,7.26,2.15,1,0,0,0.21,80.8
96,"1,733.70",1.239,7.35,5.15,12.41,2.063,0.003,0,0,4.71,10.99,6.25,1,0,0,0.21,95.3
97,"1,747.05",0.833,5.6,14.55,12.06,2.075,0.003,0,0,4.48,18.02,4,1,0,0,0.15,108.65
98,"1,754.30",0.555,2.5,6.15,3.5,2.332,0.003,0,0,1.66,7.65,1.6,1,0,0,0.27,115.9
99,"1,794.80",2.06,9,30.05,67.79,1.212,0.012,0,0,6.1,24.82,4.15,1,0,0,0.27,156.4
100,"1,800.20",0.858,5.25,10,9.42,2.966,0.012,0,0,4.2,13.34,2.6,1,0,0,0.16,161.8
101,"1,807.85",0.192,1.5,1.35,0.42,3.458,0.012,0,0,1.07,2.26,0.8,1,0,0,0.14,169.45
102,"1,825.65",1.553,8.2,22.5,42.39,2.194,0.012,0,0,6.96,26.25,4.9,1,0,0,0.18,187.25
103,"1,837.45",1.828,5.5,6.3,14.45,2.917,0.012,0,0,3.87,8.6,2.85,1,0,0,0.38,199.05
104,"1,858.35",1.929,7.55,5.4,14.59,2.615,0.012,0,0,6.12,7.65,3.05,1,0,0,0.25,219.95
105,"1,876.95",0.717,4.4,30.05,41.58,1.953,0.012,0,0,3.29,31.59,1.6,1,0,0,0.17,238.55
106,"1,890.75",0.998,7.3,20.1,33.18,2.219,0.012,0,0,6.22,22.6,2.75,1,0,0,0.13,252.35
107,"1,899.70",1.675,8.2,7.8,16.6,2.795,0.012,0,0,6.8,9.35,2.1,1,0,0,0.2,261.3
108,"1,919.90",1.248,4.25,6.1,8.77,2.09,0.012,0,0,2.27,7.89,2.85,1,0,0,0.44,281.5
109,"1,934.00",0.485,3.9,2.5,2.05,2.112,0.012,0,0,3.25,4.77,2.2,1,0,0,0.12,295.6
110,"1,941.35",0.107,1.85,0.95,0.2,1.773,0.012,0,0,1.39,2.08,1.25,1,0,0,0.06,302.95
111,"1,947.60",0.156,1.15,1.15,0.24,1.239,0.012,0,0,0.85,1.6,0.65,1,0,0,0.15,309.2
112,"1,955.85",0.226,2.35,2.05,0.69,0.967,0.012,0,0,1.5,3.29,1.55,1,0,0,0.12,317.45
113,"1,963.35",0.198,1.7,1.1,0.35,0.632,0.012,0,0,1.31,1.83,0.9,1,0,0,0.12,324.95
114,"1,973.70",0.381,4.55,2.8,1.38,0.104,0.012,0,0,3.7,3.47,1.25,1,0,0,0.08,335.3
115,"1,986.90",1.846,7.75,30.05,93.31,0.107,0.012,0,0,6.09,34.69,4.55,1,0,0,0.24,348.5
116,"1,994.90",2.06,5.45,30.05,65.3,1.163,0.012,0,0,3.11,34.69,4.2,1,0,0,0.53,356.5
117,"2,008.55",1.578,7.1,11.85,23.56,1.935,0.012,0,0,4.81,16.9,4.85,1,0,0,0.26,370.15
118,"2,017.60",0.403,2.15,1.25,1.04,2.847,0.012,0,0,1.71,3.08,1.4,1,0,0,0.19,379.2
119,"2,027.55",1.077,5.95,8.5,10.08,2.466,0.012,0,0,4.72,10.22,2.65,1,0,0,0.18,389.15
120,"2,043.40",0.293,2.3,2.1,1.05,2.567,0.012,0,0,1.26,3.91,1.45,1,0,0,0.19,405
121,"2,057.70",0.568,5,30.05,31.39,2.292,0.012,0,0,3.95,33.96,4,1,0,0,0.11,419.3
122,"2,069.75",0.586,10.7,23.3,20.02,2.689,0.012,0,0,4.88,15.55,3.15,1,0,0,0.1,431.35
123,"2,073.45",0.943,3.45,5.45,5.81,3.085,0.012,0,0,2.5,6.71,1.6,1,0,0,0.3,435.05
124,"2,089.95",0.412,7.35,2.3,2.58,2.936,0.012,0,0,6.68,3.39,1.4,1,0,0,0.05,451.55
125,"2,097.35",0.461,1.85,2.2,1.25,2.664,0.012,0,0,1.28,2.88,1.1,1,0,0,0.29,458.95
126,"2,127.25",1.736,6.95,30.05,35.42,1.044,-0.015,0,0,4.97,10.37,3.7,1,0,0,0.28,488.85
127,"2,145.00",0.809,6.25,30.05,34.2,1.382,-0.015,0,0,5.27,8.8,2.7,1,0,0,0.12,506.6
128,"2,158.35",0.858,8.4,30.05,45.15,1.434,-0.015,0,0,7.49,33.36,2.6,1,0,0,0.09,519.95
129,"2,171.40",1.224,9.5,17.8,22.77,2.017,-0.015,0,0,8.08,12.91,6.95,1,0,0,0.12,533
130,"2,184.45",0.851,5.65,4.4,6.38,2.237,-0.015,0,0,3.96,9.17,3,1,0,0,0.17,546.05
131,"2,200.70",0.647,9,3.3,4.91,2.078,-0.015,0,0,8.1,7.15,4.3,1,0,0,0.06,562.3
132,"2,212.70",1.062,6.65,10.65,14.65,2.045,-0.015,0,0,4.97,14.66,5.1,1,0,0,0.17,574.3
133,"2,217.90",0.256,1.9,1.3,0.58,2.975,-0.015,0,0,1.41,2.4,1.1,1,0,0,0.15,579.5
134,"2,255.15",1.523,6.35,9.4,14.64,2.1,0.018,0,0,5.2,11.79,4.4,1,0,0,0.23,616.75
135,"2,276.05",1.19,6.35,5.35,8.91,1.947,0.018,0,0,5.55,7.74,3.1,1,0,0,0.17,637.65
136,"2,299.80",1.178,10.35,30.05,45.79,1.08,0.018,0,0,8.85,32.03,2.05,1,0,0,0.11,661.4
137,"2,311.35",1.172,11.4,11.45,18.5,1.727,0.018,0,0,9.93,14.25,2.85,1,0,0,0.09,672.95
138,"2,327.30",0.659,2.65,30.05,31.35,1.886,0.018,0,0,1.88,31.68,1.55,1,0,0,0.28,688.9
139,"2,337.05",1.7,6.9,10.9,19.73,2.023,0.018,0,0,5.61,12.72,2.55,1,0,0,0.24,698.65
140,"2,344.85",0.266,1.3,1.5,0.58,2.838,0.018,0,0,0.88,2.55,0.75,1,0,0,0.24,706.45
141,"2,357.85",0.375,6.5,3.85,2.89,2.38,0.018,0,0,5.75,9.12,5.6,1,0,0,0.05,719.45
142,"2,367.45",0.409,2.8,12.05,5.03,2.24,0.018,0,0,2.01,13.41,1.8,1,0,0,0.16,729.05
143,"2,375.60",0.446,5.65,3.4,2.95,2.295,0.018,0,0,5.11,4.26,0.95,1,0,0,0.07,737.2
144,"2,389.20",0.11,2.15,1.45,0.25,1.614,0.018,0,0,1.59,2.35,1.1,1,0,0,0.06,750.8
145,"2,403.85",1.648,6.6,30.05,59.45,1.215,0.018,0,0,4.83,25.75,3.85,1,0,0,0.27,765.45
146,"2,408.40",1.257,4.3,9.45,12.39,2.606,0.018,0,0,3.11,11.35,2.3,1,0,0,0.32,770
147,"2,430.90",1.077,3.9,13.7,13.07,2.017,0.018,0,0,2.69,14.42,2.3,1,0,0,0.32,792.5
148,"2,469.55",0.891,3.5,4.55,5.12,1.651,0.021,0,0,2.27,6.32,2.45,1,0,0,0.31,831.15
149,"2,482.95",0.995,5.1,7,7.33,1.651,0.021,0,0,3.97,7.82,1.7,1,0,0,0.2,844.55
150,"2,469.55",0.891,3.5,4.55,5.12,1.651,0.021,0,0,2.27,6.32,2.45,1,0,0,0.31,11.95
151,"2,482.95",0.995,5.1,7,7.33,1.651,0.021,0,0,3.97,7.82,1.7,1,0,0,0.2,25.35
152,"2,506.55",1.08,7.35,28.95,38.72,1.364,0.021,0,0,6.05,31.33,5.6,1,0,0,0.14,48.95
153,"2,514.35",1.086,5.45,8.9,11.56,2.09,0.021,0,0,3.75,12.5,3.4,1,0,0,0.23,56.75
154,"2,519.55",0.253,1.5,1.65,0.63,2.747,0.021,0,0,1.09,2.8,0.85,1,0,0,0.19,61.95
155,"2,550.95",0.793,5.85,30.05,34.64,1.26,0.003,0,0,3.93,32.96,3,1,0,0,0.16,93.35
156,"2,565.55",1.245,10,12.35,23.68,1.434,0.003,0,0,4.8,17.52,5.3,1,0,0,0.21,107.95
157,"2,567.85",0.558,2.1,2.6,1.8,2.545,0.003,0,0,1.55,3.38,1.15,1,0,0,0.29,110.25
158,"2,585.60",1.004,4.5,22.2,27.93,1.749,0.003,0,0,3.56,24.68,3.3,1,0,0,0.23,128
159,"2,598.65",1.755,8.55,7,18.61,1.874,0.003,0,0,6.98,12.35,4.85,1,0,0,0.2,141.05
160,"2,621.35",0.677,5,9.55,9.32,1.654,0.003,0,0,4.48,11.55,2.9,1,0,0,0.12,163.75
161,"2,625.90",0.641,4.5,2.25,3.35,2.103,0.003,0,0,3.79,5.86,3.4,1,0,0,0.14,168.3
162,"2,633.70",0.125,1.6,1.2,0.23,1.852,0.003,0,0,1.14,1.95,0.95,1,0,0,0.09,176.1
163,"2,671.30",0.568,5.85,5.1,4.31,0.552,0.021,0,0,4.7,9.08,4.65,1,0,0,0.1,213.7
164,"2,681.90",0.4,2.85,30.05,33.75,0.546,0.021,0,0,1.85,31.73,1.75,1,0,0,0.17,224.3
165,"2,691.75",0.61,4.35,30.05,42.75,0.739,0.021,0,0,3.22,32.1,1.95,1,0,0,0.15,234.15
166,"2,705.45",1.733,7,17.95,32.66,1.013,0.021,0,0,4.87,20.24,3.35,1,0,0,0.28,247.85
167,"2,711.45",0.626,2.65,3.1,2.58,2.338,0.021,0,0,1.88,4.55,1.45,1,0,0,0.27,253.85
168,"2,732.00",0.699,5.7,30.05,55.13,1.59,0.021,0,0,4.63,33.33,3.35,1,0,0,0.12,274.4
169,"2,744.00",1.282,7.6,30.05,50.1,1.993,0.021,0,0,6.14,26.32,4.1,1,0,0,0.17,286.4
170,"2,752.20",1.462,4.45,10.15,17.05,2.881,0.021,0,0,3.15,12.71,2.9,1,0,0,0.37,294.6
171,"2,758.50",0.504,2.55,1.85,1.74,3.854,0.021,0,0,1.86,3.86,1.7,1,0,0,0.22,300.9
172,"2,768.05",0.333,1.65,4.35,1.38,2.597,0.021,0,0,1.13,5.01,0.95,1,0,0,0.24,310.45
173,"2,780.60",0.937,5.5,6.65,7.14,2.56,0.021,0,0,2.74,8.54,2.5,1,0,0,0.27,323
174,"2,789.50",0.369,1.3,1.1,0.62,2.75,0.021,0,0,0.93,1.75,0.75,1,0,0,0.32,331.9
175,"2,793.95",0.11,1.05,0.75,0.13,2.405,0.021,0,0,0.73,1.18,0.6,1,0,0,0.12,336.35
176,"2,808.35",0.836,7.3,30.05,60.11,1.135,0.021,0,0,6.08,35.38,5.4,1,0,0,0.11,350.75
177,"2,818.45",1.59,7,20.25,36.72,1.779,0.021,0,0,5.32,22.49,2.8,1,0,0,0.24,360.85
178,"2,826.65",0.708,4.25,4.85,4.14,3.131,0.021,0,0,3.4,6.5,1.85,1,0,0,0.17,369.05
179,"2,913.60",3.827,1.6,6.85,18.16,-1.581,-0.006,0,0,0.94,4.72,0.85,1,0,0,3.26,456
180,"3,147.50",0.101,9,5.2,0.75,-1.578,0,0,0,8.32,8.45,4.25,1,0,0,0.01,689.9
181,"3,329.80",0.757,8.95,30.05,38.33,-3.064,0,0,0,6.76,35.78,5.8,1,0,0,0.09,53
182,"3,341.30",0.806,11.25,30.05,37.91,-2.765,0,0,0,9.61,40.95,7.25,1,0,0,0.07,64.5
183,"3,349.65",0.562,7.6,30.05,23.42,-2.338,0,0,0,6.2,36.95,3.9,1,0,0,0.07,72.85
184,"3,364.65",0.241,12.75,30.05,10.19,-1.892,0,0,0,10.67,34.48,3.6,1,0,0,0.02,87.85
185,"3,405.05",0.827,7,30.05,93.5,-1.599,0,0,0,4.3,32.71,2.75,1,0,0,0.15,128.25
186,"3,419.75",3.699,8.95,30.05,138.22,-1.382,0,0,0,7.17,36.11,5.8,1,0,0,0.41,142.95
187,"3,426.40",1.212,6.6,3.55,8.72,1.932,0,0,0,5.73,7.19,3.35,1,0,0,0.17,149.6
188,"3,440.30",0.696,8.3,6.65,8.47,1.944,0,0,0,7.51,9.38,2.3,1,0,0,0.07,163.5
189,"3,442.85",0.317,1.5,1.8,0.74,2.56,0,0,0,1.01,2.48,0.85,1,0,0,0.25,166.05
190,"3,451.90",0.244,2.15,3.35,0.97,1.917,0,0,0,1.53,4.45,1.35,1,0,0,0.13,175.1
191,"3,462.80",0.204,2.15,3,0.75,1.804,0,0,0,1.48,3.9,1.4,1,0,0,0.11,186
192,"3,476.90",0.562,9.45,30.05,42.92,1.804,0,0,0,7.8,34.8,4.6,1,0,0,0.06,200.1
193,"3,483.50",1.443,4.6,22,25.56,2.255,0,0,0,2.78,19.13,3.1,1,0,0,0.42,206.7
194,"3,493.35",0.644,3.8,5.35,4.37,2.808,0,0,0,2.73,7.79,2.4,1,0,0,0.19,216.55
195,"3,501.55",0.183,1.3,1.4,0.36,2.902,0,0,0,0.94,2.04,0.75,1,0,0,0.16,224.75
196,"3,518.55",0.601,4.45,30.05,34.57,1.901,0,0,0,3.89,33.01,3.05,1,0,0,0.12,241.75
197,"3,530.15",0.946,11.55,22.05,29.93,2.084,0,0,0,10.43,29.31,4.45,1,0,0,0.07,253.35
198,"3,535.45",0.436,2.55,2.9,1.73,2.887,0,0,0,1.62,4.33,1.65,1,0,0,0.22,258.65
199,"3,546.35",0.641,4.9,2.3,2.58,2.881,0,0,0,4.06,3.29,1.35,1,0,0,0.13,269.55
200,"3,560.90",0.302,2.35,2.55,1.05,1.245,0,0,0,1.62,3.81,1.6,1,0,0,0.15,284.1
201,"3,568.10",0.113,1.3,1.5,0.21,0.937,0,0,0,0.92,1.95,0.75,1,0,0,0.1,291.3
202,"3,581.05",1.016,6.7,29,47.85,0.47,0,0,0,5.24,31.4,3.25,1,0,0,0.16,304.25
203,"3,590.25",1.715,7,10.15,19.14,1.263,0,0,0,4.25,11.48,4.3,1,0,0,0.32,313.45
204,"3,622.00",1.306,5.05,10.1,13.45,1.077,0.037,0,0,3.26,11.91,2.8,1,0,0,0.32,345.2
205,"3,640.80",0.613,6.25,5.75,5.31,1.138,0.037,0,0,5.45,10.41,5.2,1,0,0,0.09,364
206,"3,664.85",1.291,8.65,30.05,56.14,0.522,0.037,0,0,4.92,31.3,1.35,1,0,0,0.21,388.05
207,"3,669.75",0.854,4.85,4.5,6.14,1.544,0.037,0,0,3.26,8.4,3.55,1,0,0,0.21,392.95
208,"3,678.45",0.519,3.6,30.05,28.46,1.669,0.037,0,0,2.86,5.48,2.75,1,0,0,0.15,401.65
209,"3,691.35",1.038,8.9,24.75,34.43,1.678,0.037,0,0,7.5,13.91,7.55,1,0,0,0.11,414.55
210,"3,700.75",0.803,2.25,14.35,15.17,2.005,0.037,0,0,1.47,15.4,1.4,1,0,0,0.44,423.95
211,"3,705.90",0.732,2.15,6.75,4.96,2.606,0.037,0,0,1.42,7.61,1.2,1,0,0,0.41,429.1
212,"3,709.90",0.253,1.35,1.55,0.57,3.04,0.037,0,0,0.96,2.6,0.8,1,0,0,0.21,433.1
213,"3,730.85",0.613,9.65,8.9,8.27,1.218,0.037,0,0,8.52,10.83,2.35,1,0,0,0.06,454.05
214,"3,732.75",0.266,1.8,3.35,1.03,1.724,0.037,0,0,1.29,4.35,0.9,1,0,0,0.17,455.95
215,"3,747.15",1.215,4.25,30.05,51.57,1.138,0.037,0,0,3.17,31.31,1.35,1,0,0,0.31,470.35
216,"3,758.80",0.882,4.65,24.6,28.89,1.987,0.037,0,0,3.42,7.17,1.85,1,0,0,0.21,482
217,"3,771.10",1.645,5.4,10.4,19.07,2.145,0.037,0,0,4.01,13.21,3.15,1,0,0,0.33,494.3
218,"3,774.45",0.247,1.15,1.5,0.52,3.442,0.037,0,0,0.77,2.44,0.65,1,0,0,0.26,497.65
219,"3,817.85",1.138,9,30.05,36.64,1.315,0.009,0,0,6.73,10.17,3.2,1,0,0,0.14,541.05
220,"3,832.00",1.398,5.95,30.05,32.46,1.584,0.009,0,0,4.36,17.44,3.1,1,0,0,0.26,555.2
221,"3,841.50",0.281,1.55,3.65,1.14,2.289,0.009,0,0,1.06,4.53,0.85,1,0,0,0.21,564.7
222,"3,852.65",0.375,5.7,2.2,2.15,2.203,0.009,0,0,4.46,6.77,5,1,0,0,0.07,575.85
223,"3,864.55",0.98,6.3,3.75,6.22,2.203,0.009,0,0,5.11,6.59,3.3,1,0,0,0.15,587.75
224,"3,896.80",2.377,8.75,13.3,37.57,1.346,-0.003,0,0,5.55,17.64,5.8,1,0,0,0.34,620
225,"3,901.25",0.342,1.45,1.95,0.88,3.323,-0.003,0,0,1.01,2.82,0.85,1,0,0,0.27,624.45
226,"3,920.10",1.489,4.95,5.2,9.49,1.343,-0.003,0,0,3.83,6.74,2.55,1,0,0,0.31,643.3
227,"3,951.30",1.538,7.45,20,32.16,0.674,-0.009,0,0,5.8,23.1,4.25,1,0,0,0.21,674.5
228,"3,956.45",0.522,2.7,11.25,5.5,1.669,-0.009,0,0,2.1,7.85,1.65,1,0,0,0.2,679.65
229,"3,963.65",0.394,2.35,3.55,1.74,1.785,-0.009,0,0,1.55,4.85,1.55,1,0,0,0.2,686.85
230,"3,980.75",0.574,7.15,6.15,4.94,1.08,-0.009,0,0,5.81,7.63,2.5,1,0,0,0.08,703.95
231,"4,013.80",1.141,8.45,30.05,59.02,0.281,-0.031,0,0,5.99,32.45,2.5,1,0,0,0.15,737
232,"4,022.85",1.199,6,16.8,23.41,1.279,-0.031,0,0,4.84,19.87,3.85,1,0,0,0.2,746.05
233,"4,032.15",0.888,6.4,4.85,7.59,1.834,-0.031,0,0,5.75,6.6,1.35,1,0,0,0.12,755.35
234,"4,054.40",0.549,7.25,3.55,3.18,1.376,-0.031,0,0,4,5.84,3.25,1,0,0,0.11,777.6
235,"4,069.05",0.58,4.05,30.05,48.15,1.224,-0.031,0,0,3.2,32.92,2.95,1,0,0,0.14,792.25
236,"4,079.60",0.766,8.35,30.05,63.41,1.413,-0.031,0,0,7.33,34.41,2.85,1,0,0,0.08,802.8
237,"4,093.40",1.978,10.85,27.05,59.22,1.703,-0.031,0,0,9.99,26.83,7.6,1,0,0,0.16,816.6
238,"4,097.00",0.946,3.5,6.85,7.18,3.473,-0.031,0,0,2.32,8.7,2.25,1,0,0,0.33,820.2
239,"4,146.95",0.995,8.55,2.9,7.37,2.826,-0.012,0,0,7.21,8.7,6.3,1,0,0,0.11,50.95
240,"4,166.10",0.351,2.25,2.65,1.13,1.364,-0.012,0,0,1.49,3.33,1.3,1,0,0,0.19,70.1
241,"4,170.10",0.165,1.15,1.05,0.26,1.44,-0.012,0,0,0.78,1.73,0.65,1,0,0,0.17,74.1
242,"4,187.85",0.607,5.65,30.05,49.87,0.076,-0.012,0,0,3.38,34.18,4.2,1,0,0,0.14,91.85
243,"4,201.40",1.416,9.85,30.05,50.68,0.4,-0.012,0,0,7.37,38.03,7.2,1,0,0,0.15,105.4
244,"4,208.50",0.989,5.65,7.45,9.43,1.44,-0.012,0,0,4.8,12.15,4.05,1,0,0,0.16,112.5
245,"4,232.55",0.824,3.9,30.05,40.71,1.233,-0.012,0,0,3.33,31.31,1.35,1,0,0,0.2,136.55
246,"4,239.90",1.242,7.2,16.5,22.03,1.709,-0.012,0,0,5.59,19.04,2.85,1,0,0,0.18,143.9
247,"4,250.45",1.221,6.7,5.05,9.82,1.92,-0.012,0,0,5.99,7.12,1.5,1,0,0,0.16,154.45
248,"4,262.60",0.598,4.35,5.5,3.91,1.947,-0.012,0,0,2.02,6.8,1.65,1,0,0,0.24,166.6
249,"4,274.00",0.357,3.3,6.3,2.32,1.938,-0.012,0,0,2.3,8.27,2.3,1,0,0,0.12,178
250,"4,314.50",1.523,9,30.05,80.21,0.601,0.009,0,0,5.14,34.68,4.7,1,0,0,0.24,218.5
251,"4,322.20",1.794,7.5,21.4,39.22,1.718,0.009,0,0,6.33,23.68,4.3,1,0,0,0.23,226.2
252,"4,330.30",0.552,5.5,3.1,3.96,3.003,0.009,0,0,4.81,7.6,3.55,1,0,0,0.09,234.3
253,"4,337.80",0.146,1.6,1.25,0.27,2.78,0.009,0,0,1.17,1.93,0.9,1,0,0,0.1,241.8
254,"4,355.60",1.199,8.75,4.95,9.91,2.112,0.009,0,0,6.8,8.16,3.95,1,0,0,0.14,259.6
255,"4,380.15",0.424,3.4,3.95,1.92,1.135,0,0,0,2.53,4.34,1.9,1,0,0,0.13,284.15
256,"4,390.55",0.571,2.85,4.05,2.65,0.943,0,0,0,1.86,4.81,1.75,1,0,0,0.25,294.55
257,"4,401.00",0.647,3.45,30.05,31.57,0.989,0,0,0,1.9,32.2,2,1,0,0,0.27,305
258,"4,408.60",0.745,3.1,8.8,5.93,1.462,0,0,0,1.94,8.29,1.7,1,0,0,0.31,312.6
259,"4,422.55",1.047,3.9,5.5,6.23,1.599,0,0,0,2.99,5.95,1.45,1,0,0,0.28,326.55
260,"4,435.45",0.986,5.55,24.75,28.48,1.706,0,0,0,2.87,28.02,3.55,1,0,0,0.27,339.45
261,"4,448.80",0.653,3.85,8.7,6.52,2.341,0,0,0,3.28,10.15,1.65,1,0,0,0.16,352.8
262,"4,450.15",0.369,1.35,1.6,0.79,2.917,0,0,0,0.92,2.33,0.85,1,0,0,0.32,354.15
263,"4,474.20",1.633,4.95,30.05,96.77,0.726,0,0,0,3.81,33.18,3.2,1,0,0,0.34,378.2
264,"4,485.75",1.767,11.35,30.05,71.6,1.785,0,0,0,9.74,30.13,6.7,1,0,0,0.15,389.75
265,"4,496.35",1.73,7.65,4.85,15.24,3.336,0,0,0,5.35,9.84,5.75,1,0,0,0.26,400.35
266,"4,519.95",0.354,8,1.75,2.39,2.567,0,0,0,7.16,8.69,7.2,1,0,0,0.04,423.95
267,"4,537.80",0.29,2.3,14.7,6.16,2.2,0,0,0,1.56,15.5,1.1,1,0,0,0.15,441.8
268,"4,547.35",0.659,7.15,4.2,5.06,2.209,0,0,0,6.29,7.55,3.45,1,0,0,0.08,451.35
269,"4,559.55",0.43,1.7,2.15,1.11,1.639,0,0,0,1.16,2.76,1,1,0,0,0.3,463.55
270,"4,574.20",0.284,3.45,11.55,4.39,1.498,0,0,0,2.27,13.56,2.3,1,0,0,0.1,478.2
271,"4,577.30",0.311,2.6,3.1,1.33,1.642,0,0,0,1.69,4.5,1.35,1,0,0,0.15,481.3
272,"4,583.00",0.177,1.75,1.7,0.45,1.688,0,0,0,1.33,2.85,1,1,0,0,0.11,487
273,"4,597.40",0.772,4.05,30.05,42.99,0.717,0,0,0,2.87,32.61,2.65,1,0,0,0.21,501.4
274,"4,609.55",0.677,6.35,30.05,51.6,1.044,0,0,0,5.48,35.78,4.55,1,0,0,0.1,513.55
275,"4,617.55",1.263,6.05,25.1,36.13,1.495,0,0,0,4.96,25.78,2.6,1,0,0,0.2,521.55
276,"4,622.85",0.983,2.4,13.75,12.36,2.222,0,0,0,1.73,4.02,1.35,1,0,0,0.45,526.85
277,"4,633.40",1.038,7.35,2.9,8,2.267,0,0,0,6.54,9.45,6.1,1,0,0,0.13,537.4
278,"4,654.05",0.43,3.6,8,3.99,1.114,0,0,0,2.64,9.3,1.7,1,0,0,0.13,558.05
279,"4,667.80",0.699,3.9,23.35,17.76,1.16,0,0,0,3.16,25.34,2.75,1,0,0,0.18,571.8
280,"4,675.95",0.378,2.35,13.35,6.19,1.492,0,0,0,1.64,5.18,1.5,1,0,0,0.19,579.95
281,"4,682.80",0.677,2.45,4.85,3.36,1.572,0,0,0,1.58,5,1.55,1,0,0,0.34,586.8
282,"4,703.65",0.665,2.65,30.05,59.4,0.891,0,0,0,1.54,31.68,1.7,1,0,0,0.34,607.65
283,"4,709.00",0.876,4.5,30.05,53.61,1.297,0,0,0,3.24,33.44,3.05,1,0,0,0.22,613
284,"4,723.10",2.588,10.85,30.05,67.46,1.376,0,0,0,9.43,20.8,6.6,1,0,0,0.22,627.1
285,"4,741.15",0.58,3.85,9.35,7.34,2.402,0,0,0,3.06,12.58,3.15,1,0,0,0.15,645.15
286,"4,746.20",0.494,1.95,2.6,1.48,2.774,0,0,0,1.36,3.01,1.05,1,0,0,0.29,650.2
287,"4,774.35",0.461,2.5,6.05,2.59,1.758,-0.018,0,0,1.72,6.81,1.55,1,0,0,0.21,678.35
288,"4,798.40",1.413,4.35,30.05,75.89,0.323,-0.018,0,0,3.57,32.24,2.25,1,0,0,0.32,702.4
289,"4,806.35",1.468,7.8,30.05,60.16,1.324,-0.018,0,0,6.74,36.69,5.6,1,0,0,0.17,710.35
290,"4,821.05",1.776,7.25,28.75,62.19,1.538,-0.018,0,0,6.34,34.9,4.6,1,0,0,0.22,725.05
291,"4,823.25",0.47,2.15,4.05,2.32,3.186,-0.018,0,0,1.26,5.46,1.65,1,0,0,0.3,727.25
292,"4,834.75",0.815,4.3,8.45,7.63,3.091,-0.018,0,0,3.09,10.66,2.8,1,0,0,0.21,738.75
293,"4,880.90",1.334,6.25,30.05,42.63,0.836,0.012,0,0,4.4,32.5,2.55,1,0,0,0.24,784.9
294,"4,894.20",0.47,2.95,3.35,2.17,1.913,0.012,0,0,2.27,4.67,1.4,1,0,0,0.17,798.2
295,"4,908.85",0.943,7.25,19.85,23.32,1.746,0.012,0,0,6.6,20.39,1.45,1,0,0,0.11,812.85
296,"4,916.90",1.038,7.95,5.85,9.69,2.304,0.012,0,0,7.12,9,2.4,1,0,0,0.12,820.9
297,"4,958.85",1.483,8.85,30.05,47.71,1.08,-0.009,0,0,3.81,8.09,2.25,1,0,0,0.31,43.65
298,"4,973.50",1.666,6.75,30.05,59.85,1.297,-0.009,0,0,4.33,35.23,4.3,1,0,0,0.31,58.3
299,"4,981.85",0.519,2.65,2.55,1.91,2.502,-0.009,0,0,1.86,3.89,1.45,1,0,0,0.22,66.65
300,"4,995.35",1.114,7.25,11.8,15.18,2.444,-0.009,0,0,5.72,14.6,3.65,1,0,0,0.16,80.15
301,"4,999.55",0.769,1.8,4.85,3.56,2.945,-0.009,0,0,1.25,5.47,1.05,1,0,0,0.49,84.35
302,"5,018.80",1.01,6.55,8.05,11.08,2.594,-0.009,0,0,5.54,9.7,2.35,1,0,0,0.15,103.6
303,"5,022.50",0.397,2.3,1.8,1.16,3.479,-0.009,0,0,1.73,3.11,1.35,1,0,0,0.18,107.3
304,"5,040.30",1.66,7.1,13.2,22.32,2.252,-0.009,0,0,6.21,16.5,4.5,1,0,0,0.21,125.1
305,"5,090.70",0.482,9.3,30.05,34.01,1.468,0.015,0,0,7.47,34.88,4.9,1,0,0,0.05,175.5
306,"5,096.10",1.981,5,7.2,17.32,1.709,0.015,0,0,3.3,9.38,3.1,1,0,0,0.48,180.9
307,"5,116.05",0.687,8.2,3.85,5.71,1.709,0.015,0,0,7.08,9.72,6.55,1,0,0,0.08,200.85
308,"5,132.40",0.4,8.7,30.05,24.95,1.489,0.015,0,0,3.19,31.74,1.75,1,0,0,0.1,217.2
309,"5,142.15",0.891,5.4,30.05,27.23,1.639,0.015,0,0,4.19,34.48,4.3,1,0,0,0.17,226.95
310,"5,148.10",0.272,3.45,1.5,1.03,2.316,0.015,0,0,3.06,4.8,2.55,1,0,0,0.07,232.9
311,"5,152.00",0.186,1.3,1,0.28,2.316,0.015,0,0,0.87,1.6,0.75,1,0,0,0.17,236.8
312,"5,164.80",0.485,9.4,13.25,9.4,2.084,0.015,0,0,8.38,15.4,2.6,1,0,0,0.05,249.6
313,"5,172.80",0.488,5.6,3.45,2.71,2.402,0.015,0,0,1.57,4.51,1.25,1,0,0,0.25,257.6
314,"5,204.90",0.739,8.1,30.05,32.81,1.047,0,0,0,7.36,36.28,6.3,1,0,0,0.08,289.7
315,"5,206.60",0.485,1.65,4.15,2.06,1.688,0,0,0,1.13,4.84,1.1,1,0,0,0.34,291.4
316,"5,219.85",1.129,4.75,10.45,10.79,1.456,0,0,0,3.58,9.43,2.3,1,0,0,0.25,304.65
317,"5,234.75",0.223,3.05,1.55,0.75,1.712,0,0,0,2.57,3.16,1,1,0,0,0.07,319.55
318,"5,249.40",0.909,6,17.55,20.42,1.596,0,0,0,5.2,17.85,1.25,1,0,0,0.14,334.2
319,"5,256.15",0.717,6.7,7.65,8.6,2.173,0,0,0,5.64,15.42,5.55,1,0,0,0.1,340.95
320,"5,287.05",1.563,8.95,14.05,25.19,1.999,-0.003,0,0,4.48,17.07,7.05,1,0,0,0.28,371.85
321,"5,293.65",0.272,1.3,1.55,0.58,3.03,-0.003,0,0,0.96,2.3,0.7,1,0,0,0.23,378.45
322,"5,309.60",0.806,5.15,4.75,5.43,2.408,-0.003,0,0,4.1,6.75,2.5,1,0,0,0.16,394.4
323,"5,327.35",0.723,6.95,7.65,7.11,2.228,-0.003,0,0,5.95,9.71,2.75,1,0,0,0.1,412.15
324,"5,339.25",0.11,1.45,1.35,0.21,2.194,-0.003,0,0,1.09,1.98,0.8,1,0,0,0.08,424.05
325,"5,349.20",0.76,3.4,6.85,4.98,1.627,-0.003,0,0,2.25,6.13,2.1,1,0,0,0.27,434
326,"5,367.60",0.229,4.8,30.05,45.05,1.425,-0.003,0,0,3.89,32.83,2.85,1,0,0,0.05,452.4
327,"5,378.15",1.132,5.65,30.05,61.07,1.48,-0.003,0,0,4.28,33.57,3.3,1,0,0,0.21,462.95
328,"5,390.85",1.837,8.9,13.95,30.35,2.307,-0.003,0,0,6.57,17.35,3.2,1,0,0,0.22,475.65
329,"5,394.15",0.412,3.3,1.7,1.69,3.952,-0.003,0,0,2.91,4.76,2.95,1,0,0,0.11,478.95
330,"5,431.55",1.361,3.6,10.5,13.85,1.263,0.046,0,0,2.4,12.01,2.35,1,0,0,0.45,516.35
331,"5,456.70",0.522,6.4,5.75,4.06,1.376,0,0,0,5.32,7.09,1.85,1,0,0,0.08,541.5
332,"5,472.70",1.074,4.85,7.5,9.16,1.379,0,0,0,3.22,9.16,2.5,1,0,0,0.27,557.5
333,"5,491.80",1.498,7.2,30.05,52.59,1.37,0,0,0,5.34,32.18,2.2,1,0,0,0.22,576.6
334,"5,501.90",1.538,4.85,11.95,17.83,2.267,0,0,0,3.6,13.31,2.95,1,0,0,0.34,586.7
335,"5,508.05",0.36,1.7,2,1.07,3.128,0,0,0,1.2,3.49,1,1,0,0,0.24,592.85
336,"5,527.40",0.287,3,1.5,0.67,2.097,0,0,0,2.27,2.21,1,1,0,0,0.1,612.2
337,"5,531.45",0.287,2.05,2.25,0.94,2.112,0,0,0,1.06,3.49,1.5,1,0,0,0.22,616.25
338,"5,549.25",2.368,5.35,30.05,71.56,1.447,0,0,0,4.31,33.16,3.2,1,0,0,0.44,634.05
339,"5,553.00",0.51,1.65,2.25,1.48,3.595,0,0,0,1.13,3.18,0.85,1,0,0,0.36,637.8
340,"5,567.85",0.784,4.45,15,15.46,2.856,0,0,0,3.41,16.34,1.85,1,0,0,0.18,652.65
341,"5,576.60",0.626,7.1,3.8,4.98,3.421,0,0,0,6.3,5.06,1.45,1,0,0,0.08,661.4
342,"5,595.05",0.827,5.15,3.65,4.79,2.573,0,0,0,4.02,6.73,3.65,1,0,0,0.16,679.85
343,"5,619.10",1.041,8.6,30.05,48.39,0.9,0,0,0,8.03,31.34,1.35,1,0,0,0.1,703.9
344,"5,625.95",0.745,6.8,4.3,6,1.596,0,0,0,6.2,6.4,1.5,1,0,0,0.1,710.75
345,"5,638.70",1.498,5.2,21.55,27.24,1.602,0,0,0,3.62,16.76,3.3,1,0,0,0.33,723.5
346,"5,644.55",0.247,1.15,4.7,1.1,2.643,0,0,0,0.84,5.34,0.7,1,0,0,0.24,729.35
347,"5,647.45",0.168,1.15,1.45,0.33,2.716,0,0,0,0.81,2.13,0.65,1,0,0,0.17,732.25
348,"5,656.20",0.339,2.3,3.2,1.37,2.185,0,0,0,1.5,4.31,1.45,1,0,0,0.18,741
349,"5,665.65",0.424,3.7,4.4,2.44,2.023,0,0,0,2.61,6.13,2.1,1,0,0,0.13,750.45
350,"5,678.90",0.372,7.3,30.05,29.51,2.023,0,0,0,4.64,34.75,4.75,1,0,0,0.06,763.7
351,"5,687.60",0.803,6.1,30.05,34.45,2.078,0,0,0,4.99,34.38,3.9,1,0,0,0.13,772.4
352,"5,697.50",1.233,6.15,5.95,10.45,2.487,0,0,0,4.51,9.55,4.15,1,0,0,0.22,782.3
353,"5,711.55",0.641,3.85,11.4,8.35,2.563,0,0,0,2.95,13.16,1.8,1,0,0,0.17,796.35
354,"5,717.40",0.287,1.8,4.25,1.31,3.018,0,0,0,1.25,5.25,1.1,1,0,0,0.18,802.2
355,"5,734.05",0.217,2.3,1.2,0.46,1.755,0,0,0,1.72,2.22,1.25,1,0,0,0.1,818.85
356,"5,738.80",0.122,1.45,1.65,0.26,1.62,0,0,0,1.05,2.28,0.9,1,0,0,0.09,823.6
357,"5,753.55",1.315,6.9,30.05,49.83,1.413,0.009,0,0,4.47,33.26,3.3,1,0,0,0.24,19.15
358,"5,759.50",0.351,2.2,25.95,12.16,2.509,0.009,0,0,1.61,3.51,1.25,1,0,0,0.17,25.1
359,"5,772.80",0.592,10.05,11.9,10.64,2.515,0.009,0,0,8.65,16.49,3.9,1,0,0,0.05,38.4
360,"5,776.65",0.293,2,2.15,0.8,3.088,0.009,0,0,1.39,2.92,1.1,1,0,0,0.17,42.25
361,"5,782.55",0.278,1.3,1.1,0.44,2.844,0.009,0,0,0.92,1.67,0.75,1,0,0,0.24,48.15
362,"5,800.35",1.022,5.7,12.5,18.25,1.157,0.009,0,0,4.25,14.98,3.25,1,0,0,0.19,65.95
363,"5,803.55",0.879,3,3.35,3.69,2.002,0.009,0,0,2.22,4.29,1.4,1,0,0,0.32,69.15
364,"5,808.45",0.299,1.1,1.2,0.51,2.209,0.009,0,0,0.79,1.93,0.65,1,0,0,0.3,74.05
365,"5,825.55",0.4,5.3,16.75,7.6,1.468,0.009,0,0,4.59,17.5,1.95,1,0,0,0.07,91.15
366,"5,835.30",0.253,1.35,4.55,1.07,1.746,0.009,0,0,0.97,4.98,0.75,1,0,0,0.21,100.9
367,"5,850.55",0.223,1.55,1.75,0.49,0.922,0.009,0,0,1.09,2.35,0.9,1,0,0,0.16,116.15
368,"5,865.25",0.922,4.95,30.05,44.66,0.577,0.009,0,0,3.98,33.4,3.45,1,0,0,0.19,130.85
369,"5,873.75",0.903,8.35,4.45,8.33,1.102,0.009,0,0,7.75,10.4,3.65,1,0,0,0.09,139.35
370,"5,886.60",1.254,7.1,30.05,52.87,1.147,0.009,0,0,5.87,32.44,2.05,1,0,0,0.17,152.2
371,"5,895.45",0.916,6.7,23.2,20.54,2.084,0.009,0,0,4.68,25.08,2.2,1,0,0,0.16,161.05
372,"5,909.15",0.519,6.1,7.9,5.9,2.444,0.009,0,0,5.3,13.14,5.15,1,0,0,0.08,174.75
373,"5,913.05",0.287,1.55,1.75,0.71,2.734,0.009,0,0,1.11,2.63,0.9,1,0,0,0.21,178.65
374,"5,926.85",0.217,2.1,2.55,0.7,2.078,0.009,0,0,1.44,3.48,1.3,1,0,0,0.12,192.45
375,"5,939.60",0.9,5.3,3.1,5.07,2.078,0.009,0,0,3.81,6.01,3.45,1,0,0,0.19,205.2
376,"5,950.95",0.436,1.95,3.9,1.79,1.584,0.009,0,0,1.3,4.54,1.2,1,0,0,0.27,216.55
377,"5,981.00",0.687,9.15,30.05,28.5,0.458,0.015,0,0,5.38,5.72,2.1,1,0,0,0.1,246.6
378,"5,992.45",1.404,6.35,30.05,37.5,0.528,0.015,0,0,4.21,13.76,2.7,1,0,0,0.27,258.05
379,"5,998.10",0.345,1.7,1.65,0.86,1.59,0.015,0,0,1.24,2.66,0.9,1,0,0,0.22,263.7
380,"6,015.30",0.809,5.9,30.05,44.91,1.126,0.015,0,0,4.25,33.43,3.45,1,0,0,0.15,280.9
381,"6,026.05",1.553,5.7,17.05,24.59,1.636,0.015,0,0,3.91,18.78,2.55,1,0,0,0.32,291.65
382,"6,034.15",0.266,1.6,3.85,1.17,2.573,0.015,0,0,1.11,4.55,0.95,1,0,0,0.19,299.75
383,"6,050.95",0.409,3.75,2.6,1.8,2.136,0.015,0,0,2.98,5.05,2.8,1,0,0,0.11,316.55
384,"6,057.90",0.156,3.15,1.6,0.57,2.136,0.015,0,0,2.34,3.99,2.55,1,0,0,0.05,323.5
385,"6,065.70",0.4,2.15,4,1.53,1.794,0.015,0,0,1.48,4.65,1.1,1,0,0,0.22,331.3
386,"6,083.50",0.793,6.3,29.85,34.87,1.285,0.015,0,0,2.6,29.8,1.65,1,0,0,0.24,349.1
387,"6,091.65",1.868,7.9,7.4,17.16,1.709,0.015,0,0,6.67,8.18,1.8,1,0,0,0.22,357.25
388,"6,126.90",0.946,8.6,21.4,22.56,1.184,-0.037,0,0,7.09,26.97,6.35,1,0,0,0.11,392.5
389,"6,138.25",0.766,3.5,8.65,7.53,1.495,-0.037,0,0,2.47,10.6,1.95,1,0,0,0.25,403.85
390,"6,162.20",0.641,11,30.05,76.79,1.248,-0.037,0,0,7.48,32.45,2.5,1,0,0,0.07,427.8
391,"6,173.80",2.847,10.35,21.25,70.93,1.459,-0.037,0,0,6.8,22.53,7.85,1,0,0,0.33,439.4
392,"6,179.05",1.068,4.9,3.65,6.14,4.004,-0.037,0,0,3.95,6.1,2.5,1,0,0,0.22,444.65
393,"6,192.60",0.354,2.45,1.65,1.04,2.6,-0.037,0,0,1.41,3.11,1.7,1,0,0,0.2,458.2
394,"6,207.25",0.995,6.55,12.7,16.52,2.136,-0.037,0,0,5.89,17,5,1,0,0,0.14,472.85
395,"6,209.20",0.443,1.9,3.7,1.88,3.018,-0.037,0,0,1.21,4.88,1.35,1,0,0,0.29,474.8
396,"6,230.15",1.215,7.1,10.2,13.72,2.31,-0.037,0,0,6,12.13,2.65,1,0,0,0.16,495.75
397,"6,251.45",0.775,4.85,3,4.08,2.148,-0.037,0,0,3.64,6.03,3.55,1,0,0,0.17,517.05
398,"6,260.30",0.711,2.6,11,8.49,2.151,-0.037,0,0,1.71,11.98,1.45,1,0,0,0.33,525.9
399,"6,267.85",0.687,3.65,2.25,2.84,2.457,-0.037,0,0,2.85,4.12,1.75,1,0,0,0.19,533.45
400,"6,274.35",0.134,1.2,0.9,0.18,2.203,-0.037,0,0,0.82,1.45,0.7,1,0,0,0.13,539.95
401,"6,291.05",0.699,7.65,10.4,6.02,1.123,-0.037,0,0,4.01,9.66,1.3,1,0,0,0.14,556.65
402,"6,306.95",0.278,2.05,2.4,0.83,0.97,-0.037,0,0,1.35,3.31,1.25,1,0,0,0.17,572.55
403,"6,318.40",0.748,6.25,30.05,44.96,0.79,-0.037,0,0,4.97,31.99,2,1,0,0,0.12,584
404,"6,332.95",1.584,10.15,30.05,55.37,1.016,-0.037,0,0,7.93,35.54,4.9,1,0,0,0.16,598.55
405,"6,343.35",0.534,2.2,8.9,5.46,2.139,-0.037,0,0,1.45,9.54,1.25,1,0,0,0.3,608.95
406,"6,347.25",0.336,2.2,1.95,1,2.56,-0.037,0,0,1.65,3.21,1.35,1,0,0,0.16,612.85
407,"6,360.90",1.001,5.3,21.35,17.99,1.968,-0.037,0,0,4.44,9.68,2,1,0,0,0.18,626.5
408,"6,371.95",0.626,2.25,8.75,4.24,2.319,-0.037,0,0,1.47,4.15,1.35,1,0,0,0.34,637.55
409,"6,376.90",0.269,1.45,2.05,0.68,2.496,-0.037,0,0,1.02,2.8,0.85,1,0,0,0.21,642.5
410,"6,397.85",2.231,5.65,30.05,57.96,1.044,-0.037,0,0,3.77,9.08,3.25,1,0,0,0.47,663.45
411,"6,410.85",0.516,2.8,30.05,46.24,1.608,-0.037,0,0,2.13,32.21,1.15,1,0,0,0.19,676.45
412,"6,424.65",2.521,7.5,17.35,40.22,1.761,-0.037,0,0,4.82,13.68,4.95,1,0,0,0.42,690.25
413,"6,439.20",0.537,4.2,2.6,3.1,2.536,-0.037,0,0,3.63,6.67,3.5,1,0,0,0.12,704.8
414,"6,454.90",0.137,2.4,1.85,0.4,1.468,-0.037,0,0,1.85,3.2,1.6,1,0,0,0.06,720.5
415,"6,472.25",0.79,7.55,5.8,7.26,0.693,-0.037,0,0,5.84,9.5,4.4,1,0,0,0.11,737.85
416,"6,482.00",0.644,2.25,2.45,2.07,0.824,-0.037,0,0,1.6,3.39,1.3,1,0,0,0.32,747.6
417,"6,499.80",1.074,3.85,30.05,77.78,0.223,-0.037,0,0,2.54,32.03,2.05,1,0,0,0.34,765.4
418,"6,511.40",1.788,11.1,30.05,82.56,0.778,-0.037,0,0,9.53,34.18,3.15,1,0,0,0.15,777
419,"6,514.55",1.373,2.8,14.1,17.06,2.383,-0.037,0,0,1.83,6.42,1.75,1,0,0,0.6,780.15
420,"6,523.80",1.254,3.3,3.55,6.06,2.682,-0.037,0,0,2.43,5.34,2.2,1,0,0,0.41,789.4
421,"6,533.30",0.311,3,2.4,1.13,2.698,-0.037,0,0,1.88,3.63,1.35,1,0,0,0.13,798.9
422,"6,540.95",0.189,1.35,1.45,0.37,2.701,-0.037,0,0,0.96,2.08,0.75,1,0,0,0.16,806.55
423,"6,556.95",0.473,2,1.8,1.14,1.498,-0.037,0,0,1.38,2.53,1.05,1,0,0,0.27,822.55
424,"6,576.60",0.711,6.15,30.05,40.57,1.187,0,0,0,5.69,34.08,4.1,1,0,0,0.1,23
425,"6,581.75",2.258,5,6.1,17.62,1.642,0,0,0,3.61,8.68,3.5,1,0,0,0.5,28.15
426,"6,595.35",0.412,2.1,2.45,1.23,1.663,0,0,0,1.53,3.11,1.1,1,0,0,0.22,41.75
427,"6,602.90",0.565,4.35,5.2,3.78,1.678,0,0,0,3.64,6.42,1.3,1,0,0,0.12,49.3
428,"6,616.80",1.422,6.9,17.2,22.67,1.678,0,0,0,5.62,14.14,4.85,1,0,0,0.2,63.2
429,"6,622.50",0.275,1.6,1.4,0.62,2.734,0,0,0,1.08,2.56,0.95,1,0,0,0.2,68.9
430,"6,631.20",0.177,2.6,1.85,0.49,2.255,0,0,0,1.97,2.78,1.2,1,0,0,0.07,77.6
431,"6,643.10",1.349,6.1,30.05,64.68,2.078,0,0,0,4.29,32.06,2.1,1,0,0,0.25,89.5
432,"6,655.75",2.161,10.35,6.35,20.56,3.165,0,0,0,7.65,9.6,4.2,1,0,0,0.23,102.15
433,"6,708.05",0.473,2.75,7.15,3.31,1.791,-0.003,0,0,2.13,8.06,1.45,1,0,0,0.18,154.45
434,"6,711.90",0.256,1.8,2.5,0.87,1.974,-0.003,0,0,1.28,3.78,1.1,1,0,0,0.16,158.3
435,"6,718.10",0.272,1.65,1.75,0.61,1.901,-0.003,0,0,1.11,2.38,0.95,1,0,0,0.2,164.5
436,"6,724.50",0.116,1.55,1.6,0.25,1.746,-0.003,0,0,1.12,2.28,0.9,1,0,0,0.08,170.9
437,"6,737.45",1.511,6.4,29.45,35.7,1.639,-0.003,0,0,4.77,19.09,4.65,1,0,0,0.25,183.85
438,"6,741.35",0.211,1.3,1.85,0.52,2.896,-0.003,0,0,0.91,2.73,0.75,1,0,0,0.19,187.75
439,"6,760.00",0.354,6.3,4.9,2.89,2.283,-0.003,0,0,5.55,9.68,5.4,1,0,0,0.05,206.4
440,"6,776.55",0.217,4.05,30.05,29.54,1.752,-0.003,0,0,3.39,2.82,1.1,1,0,0,0.05,222.95
441,"6,781.35",0.449,2.3,4.3,2.03,1.779,-0.003,0,0,1.57,4.88,1.45,1,0,0,0.23,227.75
442,"6,796.05",1.92,7.2,16.05,31.26,1.791,-0.003,0,0,5.09,16.99,2.75,1,0,0,0.3,242.45
443,"6,797.70",0.427,1.6,1.75,1.04,3.613,-0.003,0,0,1.11,2.61,1,1,0,0,0.31,244.1
444,"6,802.45",0.107,1.1,0.8,0.13,3.54,-0.003,0,0,0.76,1.26,0.6,1,0,0,0.11,248.85
445,"6,829.20",0.247,2,30.05,23.12,1.563,0,0,0,1.18,31.31,1.35,1,0,0,0.17,275.6
446,"6,842.50",1.297,6.3,6.45,10.71,1.614,0,0,0,5.67,6.92,1.35,1,0,0,0.18,288.9
447,"6,854.35",1.178,3.7,4.95,7.41,1.804,0,0,0,2.55,6.94,2.55,1,0,0,0.37,300.75
448,"6,868.15",0.381,4.1,2.2,1.39,1.761,0,0,0,3.38,3.56,1.75,1,0,0,0.09,314.55
449,"6,882.85",1.01,7.35,8.6,12.97,1.425,0,0,0,6.45,13.12,5.45,1,0,0,0.13,329.25
450,"6,886.50",0.427,3.6,2,1.88,2.234,0,0,0,3.13,5.21,2.7,1,0,0,0.11,332.9
451,"6,917.30",0.443,4.9,30.05,59.79,0.699,0.006,0,0,4.3,3.28,1.1,1,0,0,0.08,363.7
452,"6,931.10",2.292,10.45,30.05,98.51,0.705,0.006,0,0,7.81,34.11,3.85,1,0,0,0.23,377.5
453,"6,936.00",0.992,4.3,30.05,28.93,2.716,0.006,0,0,3.3,14.08,2.5,1,0,0,0.24,382.4
454,"6,952.00",0.513,3.5,30.05,23.58,3.024,0.006,0,0,2.78,31.35,1.15,1,0,0,0.15,398.4
455,"6,956.00",0.674,1.95,8.5,4.78,3.47,0.006,0,0,1.34,8.27,1.1,1,0,0,0.4,402.4
456,"6,960.15",0.311,1.8,2.35,1,3.735,0.006,0,0,1.32,3.6,1.05,1,0,0,0.19,406.55
457,"6,976.25",0.641,6.5,6.95,5.43,3.4,0.006,0,0,2.63,8.41,1.9,1,0,0,0.19,422.65
458,"6,979.00",0.226,1.25,1,0.36,3.952,0.006,0,0,0.87,1.68,0.7,1,0,0,0.21,425.4
459,"6,997.45",0.378,2.75,3.1,1.42,2.39,0.006,0,0,2,4.1,1.35,1,0,0,0.15,443.85
460,"7,004.65",0.113,1.4,1.05,0.17,2.289,0.006,0,0,1,1.58,0.7,1,0,0,0.09,451.05
461,"7,019.35",1.27,5.2,23.6,31.56,1.184,0.006,0,0,4.05,25.3,2.45,1,0,0,0.25,465.75
462,"7,025.25",0.446,2.55,2.4,1.58,2.164,0.006,0,0,1.95,4.48,1.4,1,0,0,0.18,471.65
463,"7,033.90",0.76,2.2,5.7,3.51,2.103,0.006,0,0,1.49,3.93,1.35,1,0,0,0.41,480.3
464,"7,057.80",1.721,5.55,30.05,56.37,0.589,0.006,0,0,3.37,33.05,4.25,1,0,0,0.41,504.2
465,"7,072.00",2.02,7.85,6.95,19.49,1.337,0.006,0,0,6.94,8.39,1.95,1,0,0,0.23,518.4
466,"7,095.20",1.163,5.55,6.75,8.62,1.239,0.006,0,0,4.46,7.4,2.25,1,0,0,0.21,541.6
467,"7,110.00",1.071,5.3,24.3,26.75,1.3,0.006,0,0,3.99,25.13,1.6,1,0,0,0.21,556.4
468,"7,121.55",1.031,3.9,9.15,10.79,1.697,0.006,0,0,2.14,11.53,2.65,1,0,0,0.39,567.95
469,"7,143.95",1.74,5.15,30.05,47.83,1.245,0.006,0,0,4.07,31.97,2,1,0,0,0.34,590.35
470,"7,154.60",1.395,5.45,5.55,11.37,1.996,0.006,0,0,4.3,9.46,3.4,1,0,0,0.26,601
471,"7,171.25",0.558,7.7,30.05,42.69,2.039,0.006,0,0,5.08,35.83,4.2,1,0,0,0.09,617.65
472,"7,185.15",1.804,10.1,26.35,43.1,2.295,0.006,0,0,8.53,29.3,4.05,1,0,0,0.17,631.55
473,"7,199.00",1.367,4.35,10.85,14.9,2.695,0.006,0,0,3.14,13.58,2.65,1,0,0,0.35,645.4
474,"7,205.30",0.656,1.8,2.65,2.14,3.214,0.006,0,0,1.21,3.56,1.05,1,0,0,0.43,651.7
475,"7,213.55",0.229,1.5,1.3,0.41,2.954,0.006,0,0,1.08,1.88,0.85,1,0,0,0.17,659.95
476,"7,224.05",0.681,4,5.85,4.66,2.682,0.006,0,0,3.14,8.29,2.85,1,0,0,0.17,670.45
477,"7,228.00",0.275,1.2,1.3,0.52,2.979,0.006,0,0,0.83,2.03,0.65,1,0,0,0.27,674.4
478,"7,248.20",1.465,10.7,30.05,61.24,1.471,0.006,0,0,9.49,32.96,3,1,0,0,0.12,694.6
479,"7,257.40",2.6,4.8,11.6,29.2,2.103,0.006,0,0,3.36,11.64,3,1,0,0,0.62,703.8
480,"7,302.90",0.317,5.35,2.2,1.15,2.277,0.003,0,0,2.7,3.58,1.8,1,0,0,0.09,749.3
481,"7,311.45",0.714,2.1,2.85,2.42,2.249,0.003,0,0,1.32,3.63,1.25,1,0,0,0.43,757.85
482,"7,329.65",0.375,4.65,2.55,1.55,1.797,0.003,0,0,3.85,4,1.95,1,0,0,0.08,776.05
483,"7,342.60",0.424,5.3,30.05,36.5,1.657,0.003,0,0,4.21,34.09,4.1,1,0,0,0.08,789
484,"7,349.75",0.793,4.4,30.05,46.51,1.804,0.003,0,0,1.76,33.63,3.45,1,0,0,0.36,796.15
485,"7,356.40",0.507,3.35,30.05,42.25,2.106,0.003,0,0,2.46,6.78,1.85,1,0,0,0.16,802.8
486,"7,367.80",1.895,5.8,30.05,50.26,2.161,0.003,0,0,4.34,20.84,3.35,1,0,0,0.35,814.2
487,"7,376.70",0.775,3.55,3.3,4.24,3.503,0.003,0,0,1.5,5.87,2.85,1,0,0,0.41,823.1
488,"7,367.80",1.572,5.45,17.65,29.3,2.484,0,0,0,3.93,19.45,3.1,1,0,0,0.32,-5
489,"7,376.70",0.766,3.55,3.25,4.16,3.513,0,0,0,1.5,9.44,3.9,1,0,0,0.41,3.9
490,"7,397.65",0.58,9.8,9.25,9.15,2.948,0,0,0,8.43,16.77,7.85,1,0,0,0.06,24.85
491,"7,402.45",0.211,1.35,2.55,0.56,3.5,0,0,0,0.93,3.11,0.8,1,0,0,0.18,29.65
492,"7,414.60",0.165,1.7,2.1,0.46,2.35,0,0,0,1.25,2.94,1,1,0,0,0.11,41.8
493,"7,425.90",1.147,4.05,30.05,47.37,1.929,0,0,0,2.95,32.43,2.45,1,0,0,0.31,53.1
494,"7,436.95",0.647,6.15,21.85,21.16,2.704,0,0,0,5.49,23.08,1.35,1,0,0,0.09,64.15
495,"7,447.30",1.154,4.75,8,11.35,2.948,0,0,0,3.2,10.24,2.75,1,0,0,0.29,74.5
496,"7,467.25",0.983,6,23.65,23.13,2.71,0,0,0,5.07,5.6,2.35,1,0,0,0.16,94.45
497,"7,476.95",1.352,5.45,6.9,11.76,2.844,0,0,0,4.49,9.57,2.3,1,0,0,0.24,104.15
498,"7,480.00",0.235,1.05,1.5,0.49,3.836,0,0,0,0.77,2.44,0.6,1,0,0,0.24,107.2
499,"7,487.20",0.311,1.55,2.25,0.79,3.094,0,0,0,1.06,2.74,0.95,1,0,0,0.24,114.4
500,"7,510.10",1.389,3.55,30.05,71.98,1.273,0,0,0,2.49,31.9,1.95,1,0,0,0.45,137.3
501,"7,518.75",1.578,6.3,23.7,44.81,2.109,0,0,0,2.32,27.59,4.85,1,0,0,0.54,145.95
502,"7,530.10",1.712,7,9.1,17.58,2.75,0,0,0,6.09,9.12,1.65,1,0,0,0.23,157.3
503,"7,554.15",0.986,6.7,4.7,8.04,2.167,0,0,0,5.3,9.01,4.85,1,0,0,0.15,181.35
504,"7,569.50",0.153,1.65,1.25,0.28,1.648,0,0,0,1.15,1.95,0.95,1,0,0,0.11,196.7
505,"7,584.15",1.105,7.7,30.05,41.87,1.355,0,0,0,5.36,17.48,5.35,1,0,0,0.16,211.35
506,"7,586.95",0.296,2.4,1.4,0.82,2.301,0,0,0,1.89,2.47,0.65,1,0,0,0.13,214.15
507,"7,601.55",1.172,3.65,17.95,21.12,1.865,0,0,0,2.35,19.33,2.15,1,0,0,0.4,228.75
508,"7,607.15",0.546,2.55,6.75,3.23,2.67,0,0,0,1.71,5.97,1.15,1,0,0,0.26,234.35
509,"7,640.50",0.873,7.95,30.05,46.19,0.632,-0.031,0,0,6.74,32.16,2.2,1,0,0,0.1,267.7
510,"7,648.20",0.833,5,30.05,39.68,1.215,-0.031,0,0,3.76,33.24,2.7,1,0,0,0.18,275.4
511,"7,661.55",1.306,10.5,30.05,56.54,1.279,-0.031,0,0,9.41,32.88,1.95,1,0,0,0.11,288.75
512,"7,676.25",2.023,8.7,20.45,34.64,1.764,-0.031,0,0,7.91,12.21,1.6,1,0,0,0.2,303.45
513,"7,677.90",0.253,1.65,0.8,0.58,3.69,-0.031,0,0,0.33,2.21,1.5,1,0,0,0.61,305.1
514,"7,690.65",0.211,3.8,1.35,0.53,2.774,-0.031,0,0,3.26,2.09,0.95,1,0,0,0.05,317.85
515,"7,699.45",0.308,1.9,2.4,0.97,2.481,-0.031,0,0,1.2,3.37,1.25,1,0,0,0.2,326.65
516,"7,712.05",0.397,4.15,30.05,24.17,1.871,-0.031,0,0,3.25,32.6,2.65,1,0,0,0.1,339.25
517,"7,721.50",1.044,4.1,21.75,19.61,1.971,-0.031,0,0,3.16,8.05,2.1,1,0,0,0.26,348.7
518,"7,738.55",1.102,10.55,4,10.03,2.094,-0.031,0,0,9.37,7.35,2.85,1,0,0,0.09,365.75
519,"7,752.85",0.897,5.4,10.55,12.99,2.097,-0.031,0,0,3.93,13.7,3.8,1,0,0,0.18,380.05
520,"7,756.50",0.565,2.45,3.7,2.44,2.795,-0.031,0,0,1.77,4.95,1.2,1,0,0,0.26,383.7
521,"7,769.20",0.491,4.25,26.95,14.08,2.264,-0.031,0,0,3.41,29.04,2.75,1,0,0,0.12,396.4
522,"7,774.60",0.433,3.2,18.5,8.05,2.408,-0.031,0,0,2.54,20,1.3,1,0,0,0.14,401.8
523,"7,785.15",0.574,4.65,3.1,3.03,2.518,-0.031,0,0,3.89,5.78,3.2,1,0,0,0.12,412.35
524,"7,802.50",0.894,4.85,4,4.94,2.356,-0.031,0,0,3.82,5.53,2.2,1,0,0,0.19,429.7
525,"7,810.00",0.208,1.3,1.1,0.36,2.435,-0.031,0,0,0.95,1.77,0.7,1,0,0,0.17,437.2
526,"7,826.75",0.385,3.05,1.75,0.98,1.071,-0.031,0,0,2.28,2.51,1.05,1,0,0,0.13,453.95
527,"7,839.95",0.574,8.75,5,4.55,0.922,-0.031,0,0,7.17,7.65,3.2,1,0,0,0.06,467.15
528,"7,854.20",0.284,5.5,30.05,31.93,0.818,-0.031,0,0,4.58,34.46,4.5,1,0,0,0.05,481.4
529,"7,859.65",0.488,3.45,30.05,45.9,0.876,-0.031,0,0,2.41,32.02,1.7,1,0,0,0.16,486.85
530,"7,874.35",1.309,8.55,30.05,78.09,1.038,-0.031,0,0,6.59,34.97,4.6,1,0,0,0.16,501.55
531,"7,888.80",2.109,10.55,22.15,47.03,2.066,-0.031,0,0,7.51,17.24,5.7,1,0,0,0.22,516
532,"7,890.50",0.241,1.65,4.45,1.18,4.074,-0.031,0,0,1.19,5.73,1.05,1,0,0,0.16,517.7
533,"7,905.10",0.314,4,4.2,1.51,3.104,-0.031,0,0,3.38,4.35,2.7,1,0,0,0.07,532.3
534,"7,934.65",0.65,6.1,3.85,4.21,1.093,-0.006,0,0,4.57,6.85,3.75,1,0,0,0.11,561.85
535,"7,946.30",1.117,6.15,30.05,33.11,1.117,-0.006,0,0,4.98,28.21,3.65,1,0,0,0.18,573.5
536,"7,958.45",1.3,6.2,10.9,14.17,1.389,-0.006,0,0,4.75,9.4,3,1,0,0,0.22,585.65
537,"7,977.30",1.041,4.95,9.35,8.39,1.456,-0.006,0,0,3.88,5.93,2.4,1,0,0,0.21,604.5
538,"8,001.35",1.248,4,30.05,63.09,0.946,-0.006,0,0,2.99,32.34,2.35,1,0,0,0.33,628.55
539,"8,005.40",1.242,3.65,11.8,12.87,1.968,-0.006,0,0,2.47,7.03,2,1,0,0,0.4,632.6
540,"8,013.40",0.607,2.4,2.85,2.38,2.365,-0.006,0,0,1.65,4.23,1.4,1,0,0,0.3,640.6
541,"8,026.95",1.743,6.25,9.55,20.78,2.09,-0.006,0,0,4.79,12.99,4.55,1,0,0,0.29,654.15
542,"8,030.95",0.262,1.25,1.7,0.6,3.513,-0.006,0,0,0.96,2.66,0.75,1,0,0,0.22,658.15
543,"8,046.40",0.534,4.5,2.4,2.47,2.017,-0.006,0,0,3.31,4.88,3.1,1,0,0,0.13,673.6
544,"8,065.40",0.592,3,13,9.59,1.434,-0.006,0,0,2.07,14.5,1.95,1,0,0,0.23,692.6
545,"8,073.40",0.656,5.65,3.45,4.35,1.694,-0.006,0,0,4.56,7.23,3.35,1,0,0,0.12,700.6
546,"8,085.75",0.284,2.25,2.7,0.98,1.181,-0.006,0,0,1.46,3.77,1.4,1,0,0,0.16,712.95
547,"8,100.45",1.004,6.75,30.05,57.79,0.726,-0.006,0,0,5.7,33.01,3.05,1,0,0,0.14,727.65
548,"8,108.10",0.949,7.35,30.05,59.05,1.355,-0.006,0,0,6.23,32.54,1.55,1,0,0,0.12,735.3
549,"8,114.50",0.592,2.3,30.05,53.58,1.672,-0.006,0,0,1.66,5.43,1.3,1,0,0,0.29,741.7
550,"8,128.10",3.143,7.95,15.45,48.25,1.718,-0.006,0,0,6.01,15.57,2.65,1,0,0,0.42,755.3
551,"8,158.00",1.813,6.75,9.55,24.11,1.831,-0.009,0,0,5.56,13.57,5.15,1,0,0,0.26,785.2
552,"8,160.30",0.497,2.25,1.9,1.59,3.51,-0.009,0,0,1.53,3.53,1.65,1,0,0,0.26,787.5
553,"8,177.30",0.168,3.8,15.85,3.69,1.999,-0.009,0,0,3,3.55,1.8,1,0,0,0.04,804.5
554,"8,181.35",0.29,1.55,4.7,1.19,2.026,-0.009,0,0,1.05,2.42,0.95,1,0,0,0.22,808.55
555,"8,190.75",0.311,4,1.85,1.29,2.051,-0.009,0,0,3.43,5,3.25,1,0,0,0.07,817.95
556,"8,208.20",0.296,4.8,26.05,13.65,1.559,-0.009,0,0,3.42,29.53,3.8,1,0,0,0.07,835.4
557,"8,215.20",0.272,8.9,8.45,4.98,1.813,0,0,0,4.06,11.96,3.85,1,0,0,0.05,23.2
558,"8,218.45",0.629,3,3.4,2.76,1.944,0,0,0,2.23,4.6,1.4,1,0,0,0.23,26.45
559,"8,229.65",0.293,4.25,3.3,1.61,1.755,0,0,0,3.28,6.42,3.5,1,0,0,0.07,37.65
560,"8,243.40",1.346,6.45,30.05,51.28,1.443,0,0,0,4.75,32.69,2.7,1,0,0,0.23,51.4
561,"8,257.80",2.231,7.75,6.8,21.91,2.094,0,0,0,6.26,10.22,3.4,1,0,0,0.28,65.8
562,"8,280.70",0.763,5.45,21.75,20.68,2.06,0,0,0,4.57,21.94,1.95,1,0,0,0.13,88.7
563,"8,293.85",1.538,9.65,5.25,14.66,2.115,0,0,0,7.86,9.32,3.9,1,0,0,0.16,101.85
564,"8,317.40",1.242,4.8,27.6,25.81,1.819,0,0,0,3.32,7.79,2.9,1,0,0,0.3,125.4
565,"8,329.65",0.763,5.75,15.15,11.96,2.039,0,0,0,4.61,17.05,4.5,1,0,0,0.13,137.65
566,"8,342.85",0.189,1.35,1.3,0.36,2.368,0,0,0,1,2.02,0.8,1,0,0,0.15,150.85
567,"8,357.05",0.65,5.8,15.2,16.06,1.639,0,0,0,5.01,16,1.3,1,0,0,0.1,165.05
568,"8,366.35",0.937,6.85,3.75,7.76,2.051,0,0,0,5.09,9.21,5.75,1,0,0,0.15,174.35
569,"8,379.90",1.608,6.1,8.15,14.01,1.81,0,0,0,3.15,8.69,3.3,1,0,0,0.41,187.9
570,"8,400.85",0.879,5.3,21.4,38.47,1.871,0,0,0,4.64,23.38,2.05,1,0,0,0.15,208.85
571,"8,407.40",1.941,6.3,10.85,23.25,2.426,0,0,0,4.68,13.87,3.95,1,0,0,0.33,215.4
572,"8,482.95",1.788,9.05,18.3,29.36,1.096,0.018,0,0,7.48,19.03,4.25,1,0,0,0.19,290.95
573,"8,490.75",0.687,4.1,6.9,5.97,1.746,0.018,0,0,2.74,12.5,2.85,1,0,0,0.2,298.75
574,"8,504.25",0.455,2.3,1.9,1.28,1.746,0.018,0,0,1.59,3.03,1.45,1,0,0,0.23,312.25
575,"8,517.10",1.343,4,30.05,63.66,1.022,0.018,0,0,2.73,32.28,2.3,1,0,0,0.39,325.1
576,"8,525.25",1.074,6.55,30.05,39.69,2.094,0.018,0,0,5.65,36.2,4.3,1,0,0,0.15,333.25
577,"8,538.90",0.943,3.35,30.05,33.54,2.356,0.018,0,0,2.11,32.14,1.7,1,0,0,0.36,346.9
578,"8,545.90",1.056,5.1,4.1,5.74,3.198,0.018,0,0,3.05,5.44,2.5,1,0,0,0.28,353.9
579,"8,559.30",0.214,2.3,4.45,0.91,3.073,0.018,0,0,1.7,5.13,1,1,0,0,0.1,367.3
580,"8,575.95",1.349,4.6,14.15,17.49,3.058,0.018,0,0,2.53,14.83,2.6,1,0,0,0.43,383.95
581,"8,583.50",0.906,2.65,4.05,4.38,3.503,0.018,0,0,1.85,5.08,1.25,1,0,0,0.39,391.5
582,"8,593.95",0.177,1.7,1.1,0.3,3.22,0.018,0,0,1.19,1.75,0.85,1,0,0,0.12,401.95
583,"8,611.15",0.867,7,3.5,5.9,2.49,0.018,0,0,6.02,8.59,5.7,1,0,0,0.12,419.15
584,"8,617.25",0.43,1.85,3.45,1.63,2.631,0.018,0,0,1.33,4.38,1.1,1,0,0,0.26,425.25
585,"8,630.25",0.641,3.45,30.05,36.28,2.039,0.018,0,0,2.08,32.16,2.2,1,0,0,0.25,438.25
586,"8,643.05",1.541,6.1,22.65,33.36,2.185,0.018,0,0,4.85,25.63,3.4,1,0,0,0.25,451.05
587,"8,649.65",0.754,3.75,5.9,5.1,3.079,0.018,0,0,3,7.1,1.2,1,0,0,0.2,457.65
588,"8,678.95",0.513,3,4.6,2.78,2.652,0.021,0,0,2.01,5.99,2,1,0,0,0.2,486.95
589,"8,695.95",1.056,5.25,14.05,17.16,2.496,0.021,0,0,3.85,16.09,2.9,1,0,0,0.22,503.95
590,"8,698.55",0.275,1.65,4.8,1.18,3.522,0.021,0,0,1.22,5.36,0.9,1,0,0,0.18,506.55
591,"8,716.25",0.626,4.05,5.75,3.89,2.618,0.021,0,0,3,5.71,2.3,1,0,0,0.17,524.25
592,"8,726.90",0.433,1.85,2.3,1.17,2.618,0.021,0,0,1.29,2.87,1.05,1,0,0,0.27,534.9
593,"8,754.40",0.146,2.95,1.95,0.48,1.48,-0.003,0,0,2.29,3.68,2.05,1,0,0,0.05,562.4
594,"8,772.20",0.735,8.3,30.05,49.03,0.8,-0.003,0,0,7.66,32.24,2.25,1,0,0,0.08,580.2
595,"8,776.65",0.668,4.35,4.95,4.3,1.306,-0.003,0,0,3.72,6.2,1.75,1,0,0,0.14,584.65
596,"8,790.35",1.953,6.8,17.35,32.41,1.343,-0.003,0,0,5.06,19.65,3.75,1,0,0,0.31,598.35
597,"8,801.75",0.854,4.4,3.6,5.41,2.133,-0.003,0,0,3.47,7.03,3.5,1,0,0,0.2,609.75
598,"8,822.55",0.604,4.65,3.9,3.43,1.343,-0.003,0,0,3.77,6.77,3.4,1,0,0,0.13,630.55
599,"8,855.05",1.126,8.15,7.95,10.93,0.699,0.012,0,0,5.49,10.88,4.05,1,0,0,0.16,663.05
600,"8,875.95",1.108,7.4,30.05,52.96,0.708,0.012,0,0,5.08,34.36,4.25,1,0,0,0.17,683.95
601,"8,888.75",1.242,10.1,9.35,13.24,1.788,0.012,0,0,9,10.49,2.75,1,0,0,0.11,696.75
602,"8,893.35",0.262,1.3,2.2,0.73,2.426,0.012,0,0,0.92,3.3,0.75,1,0,0,0.23,701.35
603,"8,903.05",0.375,1.95,3.75,1.41,1.91,0.012,0,0,1.31,3.64,1.2,1,0,0,0.23,711.05
604,"8,918.00",0.668,6.65,8.2,5.02,1.566,0.012,0,0,5.83,8.45,1.15,1,0,0,0.09,726
605,"8,930.35",0.427,3.7,14.85,9.49,1.715,0.012,0,0,3.09,16.67,1.45,1,0,0,0.11,738.35
606,"8,938.00",0.845,5.2,5.5,6.04,1.819,0.012,0,0,3.93,7.4,2.25,1,0,0,0.17,746
607,"8,951.15",0.281,3.05,2.8,1.12,1.529,0.012,0,0,2.04,4.2,1.8,1,0,0,0.11,759.15
608,"8,969.05",0.33,4.45,5.15,2.1,0.824,0.012,0,0,3.62,6.45,1.7,1,0,0,0.07,777.05
609,"8,983.75",2.005,5.6,30.05,78.59,0.644,0.012,0,0,4.6,31.82,1.85,1,0,0,0.35,791.75
610,"8,989.35",1.096,5.55,4.5,8.32,2.335,0.012,0,0,4.32,8.75,4.5,1,0,0,0.2,797.35
611,"9,002.45",0.974,5.7,30.05,36.68,2.417,0.012,0,0,4.24,32.72,2.4,1,0,0,0.18,810.45
612,"9,006.05",0.299,1.85,1.6,0.72,3.275,0.012,0,0,1.3,2.48,1,1,0,0,0.18,814.05
613,"9,018.90",1.422,5.8,7.95,12.36,2.936,0.012,0,0,4.61,10.14,3.65,1,0,0,0.25,826.9
614,"9,058.50",0.436,5.35,30.05,32.06,2.258,-0.012,0,0,4.34,33.73,3.75,1,0,0,0.08,47.3
615,"9,071.80",1.48,9.9,17.25,25.89,2.402,-0.012,0,0,9.05,18.46,4.3,1,0,0,0.13,60.6
616,"9,073.35",0.293,1.55,2.1,0.83,3.79,-0.012,0,0,1.07,3.2,1.15,1,0,0,0.22,62.15
617,"9,117.75",0.72,3.5,9.35,7.04,1.279,-0.015,0,0,2.23,11.03,2.25,1,0,0,0.26,106.55
618,"9,157.40",1.099,8.85,23.9,34.16,1.794,-0.012,0,0,5.7,27.36,5.35,1,0,0,0.15,146.2
619,"9,163.25",0.763,3.65,6.4,5.46,2.67,-0.012,0,0,2.71,8.14,2.2,1,0,0,0.23,152.05
620,"9,175.65",0.33,5,1.3,1.47,2.771,-0.012,0,0,4.54,2.81,1.15,1,0,0,0.06,164.45
621,"9,187.20",0.482,1.75,2.25,1.22,1.721,-0.012,0,0,1.19,2.58,1,1,0,0,0.32,176
622,"9,199.40",0.296,4.55,2.2,1.54,1.752,-0.012,0,0,3.88,5.8,3.7,1,0,0,0.06,188.2
623,"9,210.75",1.819,8,30.05,63.36,1.752,-0.012,0,0,6.26,34.61,4.55,1,0,0,0.23,199.55
624,"9,221.15",0.656,3.95,22.05,15.5,3.03,-0.012,0,0,3.09,22.94,1.45,1,0,0,0.17,209.95
625,"9,233.15",0.916,9.4,3.8,8.93,3.107,-0.012,0,0,8.45,9.08,2.85,1,0,0,0.09,221.95
626,"9,239.25",0.287,1.4,2.7,0.84,3.275,-0.012,0,0,0.97,3.38,0.8,1,0,0,0.24,228.05
627,"9,251.50",0.378,2.75,1.9,1.28,2.936,-0.012,0,0,1.61,3.65,2.05,1,0,0,0.19,240.3
628,"9,266.15",1.291,3.6,9.8,14.85,2.676,-0.012,0,0,2.69,10.83,1.85,1,0,0,0.38,254.95
629,"9,267.80",0.507,1.6,3.8,2.06,3.87,-0.012,0,0,1.04,4.65,1.15,1,0,0,0.39,256.6
630,"9,293.55",0.29,4.4,30.05,12.32,1.828,0.015,0,0,3.4,13.6,2,1,0,0,0.07,282.35
631,"9,300.95",0.473,3.2,3.2,2.19,1.926,0.015,0,0,2.35,5.1,2.15,1,0,0,0.16,289.75
632,"9,312.45",0.388,6.3,26.3,22.01,1.926,0.015,0,0,5.5,11.1,3.55,1,0,0,0.06,301.25
633,"9,325.45",0.848,4.25,12.25,15.58,2.008,0.015,0,0,3.63,14.18,2.3,1,0,0,0.19,314.25
634,"9,330.95",0.925,5.4,4.3,6.53,2.579,0.015,0,0,4.48,8.77,2.7,1,0,0,0.17,319.75
635,"9,340.95",0.235,1.35,1.2,0.4,1.968,0.015,0,0,0.92,1.79,0.8,1,0,0,0.21,329.75
636,"9,372.75",1.3,8.85,28.75,36.35,0.51,-0.003,0,0,5.91,32.79,5.75,1,0,0,0.18,361.55
637,"9,382.50",0.381,1.75,6.45,2.03,1.331,-0.003,0,0,1.25,3.46,0.95,1,0,0,0.24,371.3
638,"9,395.25",0.436,4.85,2.25,1.76,1.337,-0.003,0,0,4.23,3.52,1.65,1,0,0,0.08,384.05
639,"9,413.05",1.059,5.3,17.15,19.92,0.858,-0.003,0,0,4.13,20.04,4.15,1,0,0,0.21,401.85
640,"9,419.25",0.33,1.5,1.7,0.71,1.859,-0.003,0,0,1.04,2.27,0.85,1,0,0,0.25,408.05
641,"9,435.80",0.464,4.45,2.6,2.02,1.199,-0.003,0,0,3.64,4.74,2.55,1,0,0,0.1,424.6
642,"9,446.30",0.443,3.5,4.65,2.65,1.157,-0.003,0,0,2.45,6.5,2.4,1,0,0,0.14,435.1
643,"9,459.00",0.363,3.2,30.05,28.08,1.068,-0.003,0,0,2.11,31.73,1.75,1,0,0,0.14,447.8
644,"9,470.50",0.638,7.4,30.05,44.11,1.12,-0.003,0,0,5.19,36.59,6,1,0,0,0.1,459.3
645,"9,481.60",1.099,8.05,28.95,40.42,1.398,-0.003,0,0,5.46,32.33,3.8,1,0,0,0.16,470.4
646,"9,489.30",1.688,4.3,7.15,13.74,1.828,-0.003,0,0,2.92,8.81,2.9,1,0,0,0.46,478.1
647,"9,501.10",0.452,2.2,6.9,3.04,2.078,-0.003,0,0,1.48,8.13,1.35,1,0,0,0.24,489.9
648,"9,522.05",0.656,4.4,12.7,9.37,1.389,-0.003,0,0,3.18,15.45,3.15,1,0,0,0.16,510.85
649,"9,531.75",0.543,2.65,2.1,1.92,1.663,-0.003,0,0,1.5,3.77,1.8,1,0,0,0.29,520.55
650,"9,555.80",0.772,8.3,30.05,73.84,0.214,-0.003,0,0,7.75,32.01,2.05,1,0,0,0.08,544.6
651,"9,565.50",2.371,9.45,30.05,81.84,0.571,-0.003,0,0,8.09,35.63,4.5,1,0,0,0.23,554.3
652,"9,569.75",0.327,1.4,4.75,1.56,2.38,-0.003,0,0,0.98,5.78,0.85,1,0,0,0.27,558.55
653,"9,581.65",1.044,4.6,10.65,9.71,2.386,-0.003,0,0,3.25,8.63,2.85,1,0,0,0.26,570.45
654,"9,614.70",1.263,8.8,30.05,54.81,1.81,-0.034,0,0,5,36.18,6.2,1,0,0,0.2,603.5
655,"9,621.50",0.864,2.4,2.3,2.83,2.634,-0.034,0,0,1.72,3.47,1.35,1,0,0,0.4,610.3
656,"9,633.05",1.007,6.55,30.05,51.4,2.634,-0.034,0,0,3.32,33.07,3.05,1,0,0,0.24,621.85
657,"9,647.75",2.365,9.8,10.6,32.81,2.994,-0.034,0,0,8.83,15.65,4.45,1,0,0,0.21,636.55
658,"9,662.55",0.174,1.3,1.3,0.34,3.22,-0.034,0,0,0.88,2.15,0.8,1,0,0,0.16,651.35
659,"9,692.80",0.162,0.95,1,0.22,2.301,-0.012,0,0,0.63,1.47,0.65,1,0,0,0.21,681.6
660,"9,710.60",0.787,4.85,30.05,47.9,1.193,-0.012,0,0,3.82,32.88,2.9,1,0,0,0.17,699.4
661,"9,720.15",1.44,4.2,23.05,34.37,1.572,-0.012,0,0,3.11,22.86,2.15,1,0,0,0.37,708.95
662,"9,728.25",1.45,4.35,9.85,15.37,2.081,-0.012,0,0,3,12.59,2.9,1,0,0,0.39,717.05
663,"9,749.05",1.086,5.05,13.05,14.71,2.081,-0.012,0,0,2.16,16.27,4,1,0,0,0.4,737.85
664,"9,758.75",0.412,1.7,2.2,1.17,2.563,-0.012,0,0,1.2,3.02,1,1,0,0,0.27,747.55
665,"9,766.75",0.452,2.6,2.65,1.47,2.298,-0.012,0,0,1.74,3.38,1.3,1,0,0,0.21,755.55
666,"9,777.40",0.293,1.55,1.5,0.58,1.996,-0.012,0,0,1.05,2.1,0.9,1,0,0,0.22,766.2
667,"9,788.35",1.154,6.35,4.55,7.97,1.688,-0.012,0,0,5.01,7.44,3.65,1,0,0,0.18,777.15
668,"9,803.35",0.662,5.75,3.4,4.24,1.352,-0.012,0,0,4.42,7.2,4.35,1,0,0,0.12,792.15
669,"9,818.05",1.166,5.8,30.05,49.9,0.937,-0.012,0,0,3.84,33.78,3.8,1,0,0,0.24,806.85
670,"9,824.75",1.16,4.9,10.15,11.94,1.758,-0.012,0,0,3.52,11.57,1.8,1,0,0,0.26,813.55
671,"9,832.55",0.238,1.65,1.25,0.54,2.313,-0.012,0,0,1.29,2.93,0.95,1,0,0,0.15,821.35
672,"9,845.00",1.004,4.55,30.05,36.69,2.026,-0.018,0,0,3.47,32.71,2.75,1,0,0,0.23,14.6
673,"9,850.90",0.623,3.25,20.8,14.7,2.6,-0.018,0,0,2.51,24.32,2.15,1,0,0,0.2,20.5
674,"9,859.85",0.729,3.1,2.8,3.13,2.823,-0.018,0,0,2.11,4.58,2.25,1,0,0,0.28,29.45
675,"9,865.65",0.577,2,4.2,2.57,2.914,-0.018,0,0,1.34,5.11,1.2,1,0,0,0.34,35.25
676,"9,880.35",0.928,7.7,6.25,9.09,2.783,-0.018,0,0,7.15,11.15,5.5,1,0,0,0.1,49.95
677,"9,881.05",0.153,0.7,2.65,0.35,3.668,-0.018,0,0,0.48,3.06,0.5,1,0,0,0.26,50.65
678,"9,894.80",0.189,3.1,1.3,0.59,2.588,-0.018,0,0,2.54,3.45,2.45,1,0,0,0.06,64.4
679,"9,906.65",0.427,3.15,2.45,1.46,2.255,-0.018,0,0,2.45,3.42,1.4,1,0,0,0.14,76.25
680,"9,921.80",0.485,2.55,3.65,2.05,1.022,-0.018,0,0,1.61,4.6,1.5,1,0,0,0.24,91.4
681,"9,928.85",0.317,1.4,1.6,0.63,1.016,-0.018,0,0,0.97,2.12,0.8,1,0,0,0.26,98.45
682,"9,940.45",1.447,6.2,30.05,43.68,0.967,-0.018,0,0,3.63,33.82,3.85,1,0,0,0.32,110.05
683,"9,954.20",1.251,8.35,30.05,47.31,1.251,-0.018,0,0,2.21,34.47,3.75,1,0,0,0.45,123.8
684,"9,960.85",0.214,1.25,1.3,0.39,2.289,-0.018,0,0,0.88,1.93,0.75,1,0,0,0.2,130.45
685,"9,975.20",0.693,8,27.3,30.46,2.176,-0.018,0,0,7.09,28.47,2.1,1,0,0,0.08,144.8
686,"9,977.00",0.613,1.7,3.65,2.36,2.768,-0.018,0,0,1.15,4.18,1.05,1,0,0,0.43,146.6
687,"9,991.60",1.251,7.25,5.9,10.89,2.701,-0.018,0,0,5.24,8.99,3.75,1,0,0,0.19,161.2
688,"10,012.45",0.696,4.55,30.05,24.35,2.06,-0.018,0,0,2.81,17.13,2.8,1,0,0,0.2,182.05
689,"10,022.60",0.711,3.5,3.1,3.27,2.319,-0.018,0,0,2.62,4.95,2,1,0,0,0.22,192.2
690,"10,033.75",0.659,6.3,12.2,10.54,2.322,-0.018,0,0,5.35,15.13,3.1,1,0,0,0.1,203.35
691,"10,038.60",0.61,2.1,2.6,1.99,2.756,-0.018,0,0,1.46,3.48,1.15,1,0,0,0.33,208.2
692,"10,043.30",0.146,1.05,1.05,0.22,2.802,-0.018,0,0,0.73,1.65,0.65,1,0,0,0.16,212.9
693,"10,053.45",0.656,2.2,30.05,41.51,1.907,-0.018,0,0,1.5,3.53,1.2,1,0,0,0.35,223.05
694,"10,067.15",1.868,9.65,30.05,57.74,1.92,-0.018,0,0,7.45,36.17,5.45,1,0,0,0.2,236.75
695,"10,078.65",1.883,5.45,13,23.05,2.399,-0.018,0,0,4.34,15.51,3.7,1,0,0,0.35,248.25
696,"10,086.70",0.586,2.5,3.85,2.9,3.043,-0.018,0,0,1.71,6.03,1.5,1,0,0,0.27,256.3
697,"10,101.30",0.861,7.35,28.75,35.65,2.93,-0.018,0,0,6.73,29.33,4.45,1,0,0,0.1,270.9
698,"10,110.05",0.504,2.8,14.1,9.95,3.723,-0.018,0,0,2.05,14.99,1.25,1,0,0,0.2,279.65
699,"10,114.00",0.821,2.5,3.65,3.79,4.044,-0.018,0,0,1.44,4.97,1.7,1,0,0,0.45,283.6
700,"10,120.55",0.156,1.1,2.1,0.36,4.077,-0.018,0,0,0.83,2.7,0.7,1,0,0,0.15,290.15
701,"10,161.10",1.218,8.95,30.05,45,1.425,-0.015,0,0,8.04,35.68,5.7,1,0,0,0.12,330.7
702,"10,169.60",0.775,5.7,7,6.56,2.35,-0.015,0,0,4.55,8.45,2.3,1,0,0,0.14,339.2
703,"10,193.65",1.801,10.5,30.05,60.11,2.322,-0.015,0,0,4.33,33.14,3.15,1,0,0,0.33,363.25
704,"10,202.95",1.215,8.95,7,13.63,3.635,-0.015,0,0,7.99,7.33,1.7,1,0,0,0.12,372.55
705,"10,217.25",0.256,2.95,2.6,0.81,3.555,-0.015,0,0,2.47,3.18,0.95,1,0,0,0.08,386.85
706,"10,229.50",0.36,2.55,3.45,1.41,2.988,-0.015,0,0,1.76,4.4,1.45,1,0,0,0.16,399.1
707,"10,256.30",0.406,2.6,4.95,2.22,1.584,-0.024,0,0,1.58,6.24,1.8,1,0,0,0.21,425.9
708,"10,272.25",0.33,1.95,2.3,0.95,0.934,-0.024,0,0,1.29,3.1,1.2,1,0,0,0.21,441.85
709,"10,283.50",0.336,4.7,5.3,1.88,0.653,-0.024,0,0,2.38,6.28,1.7,1,0,0,0.11,453.1
710,"10,298.15",1.056,7.2,30.05,54.48,0.653,-0.024,0,0,6.19,32.08,2.05,1,0,0,0.14,467.75
711,"10,303.65",1.443,3.9,14.1,19.61,1.422,-0.024,0,0,2.37,15.06,2.25,1,0,0,0.49,473.25
712,"10,308.10",0.345,1.6,2.35,1.05,2.472,-0.024,0,0,1.05,3.37,1,1,0,0,0.26,477.7
713,"10,322.65",0.455,2.9,7.6,3.29,1.889,-0.024,0,0,2,7.99,1.85,1,0,0,0.18,492.25
714,"10,327.20",0.217,1.15,1.35,0.39,2.081,-0.024,0,0,0.83,1.92,0.65,1,0,0,0.21,496.8
715,"10,341.30",0.671,5.65,30.05,39.97,1.053,-0.024,0,0,4.56,34.35,4.4,1,0,0,0.12,510.9
716,"10,355.30",1.321,10.7,30.05,52.17,1.187,-0.024,0,0,9.65,32.91,2.3,1,0,0,0.11,524.9
717,"10,358.85",0.705,3.45,8,5.52,2.307,-0.024,0,0,2.9,7.99,1.25,1,0,0,0.19,528.45
718,"10,373.20",0.751,3.2,5.75,4.58,2.264,-0.024,0,0,1.93,6.63,1.7,1,0,0,0.31,542.8
719,"10,401.30",1.074,6.8,9.35,13.09,1.205,-0.012,0,0,4.64,13.75,5.2,1,0,0,0.19,570.9
720,"10,405.65",0.391,1.7,2.35,1.2,1.91,-0.012,0,0,1.16,3.31,1,1,0,0,0.27,575.25
721,"10,418.35",0.397,4.3,1.95,1.47,1.404,-0.012,0,0,3.58,4.35,2.75,1,0,0,0.09,587.95
722,"10,433.05",1.465,10.1,30.05,62.08,1.373,-0.012,0,0,8.97,32.36,2.4,1,0,0,0.13,602.65
723,"10,444.65",1.163,11.3,13.7,26.06,2.277,-0.012,0,0,9.17,19.51,4.1,1,0,0,0.1,614.25
724,"10,449.50",0.427,4.55,3.05,2.7,3.177,-0.012,0,0,3.81,7.15,3.5,1,0,0,0.09,619.1
725,"10,454.85",0.296,1.65,1.3,0.62,3.241,-0.012,0,0,1.19,2.18,0.9,1,0,0,0.2,624.45
726,"10,464.35",0.726,2.1,12.2,7.51,2.121,-0.012,0,0,1.38,12.59,1.25,1,0,0,0.42,633.95
727,"10,485.15",0.693,5.95,30.05,55.27,2.17,-0.012,0,0,4.73,33.81,3.65,1,0,0,0.12,654.75
728,"10,491.45",1.273,5.55,30.05,46.89,2.567,-0.012,0,0,4.36,34.86,4.1,1,0,0,0.23,661.05
729,"10,505.40",1.486,6.3,12.85,22.54,3.027,-0.012,0,0,2.18,16.68,5,1,0,0,0.55,675
730,"10,528.40",0.629,4.25,4,3.42,3.073,-0.012,0,0,3.16,5.98,2.5,1,0,0,0.16,698
731,"10,543.05",0.742,4.25,3.8,4.15,2.957,-0.012,0,0,3.29,6.21,2.9,1,0,0,0.18,712.65
732,"10,555.40",0.134,2.25,1.1,0.32,2.133,-0.012,0,0,1.75,2.64,1.7,1,0,0,0.06,725
733,"10,559.55",0.275,1.5,2.1,0.67,1.984,-0.012,0,0,1.03,2.65,0.95,1,0,0,0.21,729.15
734,"10,574.00",0.83,10.95,30.05,62.98,1.984,-0.012,0,0,4.18,32.46,2.4,1,0,0,0.16,743.6
735,"10,575.85",0.409,1.75,30.05,42.41,2.707,-0.012,0,0,1.26,3.8,0.9,1,0,0,0.26,745.45
736,"10,588.80",1.205,9.05,30.05,62.63,2.722,-0.012,0,0,3.11,33.5,3.3,1,0,0,0.31,758.4
737,"10,601.25",2.527,9,15.15,42.16,3.094,-0.012,0,0,7.25,20.63,7.15,1,0,0,0.28,770.85
738,"10,609.20",0.336,1.65,2.8,1.23,4.471,-0.012,0,0,1.16,5.23,1,1,0,0,0.23,778.8
739,"10,623.85",1.462,4.35,28.65,41.03,3.613,-0.012,0,0,3.19,30.62,2.65,1,0,0,0.37,793.45
740,"10,626.65",0.583,2.65,2.3,2.08,4.913,-0.012,0,0,1.95,3.69,1.4,1,0,0,0.24,796.25
741,"10,633.75",0.134,2.95,1.05,0.35,4.886,-0.012,0,0,2.51,2.93,2.05,1,0,0,0.04,803.35
742,"10,647.85",0.754,3.5,2.45,2.55,4.575,-0.012,0,0,1.81,3.51,1.45,1,0,0,0.33,817.45
743,"10,682.15",0.302,2.05,30.05,28.38,1.105,-0.018,0,0,1.36,31.23,1.25,1,0,0,0.18,32.55
744,"10,695.40",0.958,11,17.55,27.46,1.117,-0.018,0,0,8.88,21.73,4.15,1,0,0,0.09,45.8
745,"10,703.35",0.858,7.5,7.15,10.59,1.694,-0.018,0,0,5.84,13.05,5.4,1,0,0,0.12,53.75
746,"10,727.10",0.528,9.9,8.4,7.23,1.01,-0.018,0,0,9.4,10.9,3.15,1,0,0,0.04,77.5
747,"10,728.40",0.333,1.3,3.3,1.17,1.465,-0.018,0,0,0.87,3.99,0.85,1,0,0,0.31,78.8
748,"10,743.00",0.916,4.45,30.05,59.43,1.172,-0.018,0,0,2.3,32.01,2.05,1,0,0,0.32,93.4
749,"10,753.95",0.723,2.9,30.05,51.11,1.862,-0.018,0,0,2.01,31.47,1.4,1,0,0,0.29,104.35
750,"10,765.70",2.072,9.35,22.5,46.39,2.094,-0.018,0,0,6.24,18.01,6.7,1,0,0,0.27,116.1
751,"10,767.80",0.388,1.95,1.7,1,4.041,-0.018,0,0,1.42,2.72,1.05,1,0,0,0.22,118.2
752,"10,783.20",0.5,5.05,2.85,2.57,2.957,-0.018,0,0,4,5.1,2.7,1,0,0,0.1,133.6
753,"10,797.15",0.458,3.1,26.85,14.11,2.417,-0.018,0,0,2.26,10.77,2,1,0,0,0.16,147.55
754,"10,811.85",0.8,4.55,11.2,7.97,2.542,-0.018,0,0,3.57,7.24,1.85,1,0,0,0.18,162.25
755,"10,819.55",0.32,1.4,3.15,0.96,2.786,-0.018,0,0,1,2.67,0.8,1,0,0,0.26,169.95
756,"10,837.30",1.077,9.55,16.75,23.26,1.959,-0.018,0,0,3.29,18.59,3.7,1,0,0,0.26,187.7
757,"10,843.50",0.876,5.85,3.6,5.53,2.716,-0.018,0,0,5.07,4.78,1.35,1,0,0,0.14,193.9
758,"10,859.95",0.339,4.35,3.25,1.91,2.173,-0.018,0,0,2.74,6.25,3.4,1,0,0,0.1,210.35
759,"10,881.95",1.016,4.8,26,23.85,0.879,-0.018,0,0,3.67,28.24,3.05,1,0,0,0.22,232.35
760,"10,888.30",0.4,2.4,6.4,2.78,1.532,-0.018,0,0,1.52,7.91,1.6,1,0,0,0.21,238.7
761,"10,903.35",0.375,4.45,2.75,1.64,1.395,-0.018,0,0,3.59,4.46,2.15,1,0,0,0.08,253.75
762,"10,911.35",0.11,1.2,1.2,0.18,1.074,-0.018,0,0,0.84,1.7,0.7,1,0,0,0.1,261.75
763,"10,923.95",0.882,3.45,30.05,67.23,0.534,-0.018,0,0,2.21,31.96,2,1,0,0,0.32,274.35
764,"10,934.95",2.817,7.5,27.25,61.81,0.94,-0.018,0,0,4.98,20.9,4.1,1,0,0,0.45,285.35
765,"10,946.40",0.998,3.65,3.75,5.58,2.316,-0.018,0,0,2.65,6.4,2.15,1,0,0,0.3,296.8
766,"10,956.30",0.159,1.7,2.05,0.4,2.136,-0.018,0,0,1.23,2.73,1,1,0,0,0.1,306.7
767,"10,968.75",0.424,5,2.85,1.92,1.962,-0.018,0,0,3.16,4.8,2.45,1,0,0,0.11,319.15
768,"10,980.05",2.24,6.25,30.05,65.43,1.962,-0.018,0,0,3.72,34.73,4.75,1,0,0,0.48,330.45
769,"10,983.10",0.262,1,1.1,0.43,3.906,-0.018,0,0,0.74,1.83,0.6,1,0,0,0.29,333.5
770,"10,995.25",1.071,6.55,7.75,8.9,3.326,-0.018,0,0,5.18,7.7,3.15,1,0,0,0.17,345.65
771,"11,013.35",0.348,6.85,1.6,1.62,3.342,-0.018,0,0,6.32,2.33,0.9,1,0,0,0.04,363.75
772,"11,040.95",1.523,5.35,20.45,24.16,1.321,-0.009,0,0,3.74,12.58,2.95,1,0,0,0.33,391.35
773,"11,055.50",0.458,2.6,4.15,2.23,1.834,-0.009,0,0,1.97,6.6,1.4,1,0,0,0.19,405.9
774,"11,075.60",0.327,11.1,30.05,27.91,1.587,-0.009,0,0,10.69,36.08,6.1,1,0,0,0.02,426
775,"11,081.25",1.224,5.45,8.25,11.58,1.7,-0.009,0,0,4.54,9.83,2.05,1,0,0,0.22,431.65
776,"11,085.40",0.531,1.55,2.2,1.53,2.383,-0.009,0,0,1.06,3.25,0.95,1,0,0,0.4,435.8
777,"11,097.90",0.491,5.85,30.05,38.4,1.932,-0.009,0,0,4.76,34.76,4.8,1,0,0,0.08,448.3
778,"11,108.15",1.291,7.7,22.35,29.83,2.197,-0.009,0,0,6.34,24.45,2.25,1,0,0,0.16,458.55
779,"11,117.30",0.687,5.25,12.2,11.15,2.707,-0.009,0,0,4.41,18.68,3.65,1,0,0,0.12,467.7
780,"11,125.60",0.842,4.55,2.65,4.07,2.905,-0.009,0,0,3.73,6.1,2.1,1,0,0,0.18,476
781,"11,146.55",1.031,6.1,5.4,7.1,1.605,-0.009,0,0,4.92,6.73,2.55,1,0,0,0.17,496.95
782,"11,158.95",0.818,6.25,4.05,5.67,1.709,-0.009,0,0,5.31,5.87,2.05,1,0,0,0.12,509.35
783,"11,171.70",0.772,7,30.05,80.02,1.736,-0.009,0,0,5.6,35.96,5.6,1,0,0,0.11,522.1
784,"11,182.70",1.706,9,30.05,92.1,2.292,-0.009,0,0,7.87,37.18,6.8,1,0,0,0.17,533.1
785,"11,190.15",0.955,5.85,30.05,43.18,3.772,-0.009,0,0,4.97,34.95,4.65,1,0,0,0.15,540.55
786,"11,203.40",2.054,8.65,5.45,21.29,4.169,-0.009,0,0,6.59,11.14,6.5,1,0,0,0.25,553.8
787,"11,213.00",0.455,1.5,2.45,1.3,4.257,-0.009,0,0,1.07,3.14,0.9,1,0,0,0.34,563.4
788,"11,218.90",0.314,2.3,3.05,1.22,4.269,-0.009,0,0,1.68,4.23,1.2,1,0,0,0.15,569.3
789,"11,235.95",0.366,2.15,1.5,0.81,2.423,-0.009,0,0,1.53,2.25,1,1,0,0,0.19,586.35
790,"11,251.70",0.51,3.7,3.7,2.32,1.654,-0.009,0,0,2.77,4.76,1.75,1,0,0,0.15,602.1
791,"11,262.90",0.369,2.05,1.7,0.9,1.492,-0.009,0,0,1.51,2.54,1.1,1,0,0,0.2,613.3
792,"11,277.55",0.83,7,30.05,73.09,0.903,-0.009,0,0,6.09,35.87,5.9,1,0,0,0.11,627.95
793,"11,289.15",2.631,10.75,28.5,75.26,1.257,-0.009,0,0,4.13,28.89,3.2,1,0,0,0.51,639.55
794,"11,291.95",0.754,2.55,2.65,2.67,3.723,-0.009,0,0,1.73,3.64,1.2,1,0,0,0.35,642.35
795,"11,302.25",0.61,3.95,8.6,5.66,3.088,-0.009,0,0,2.83,11.13,3.05,1,0,0,0.17,652.65
796,"11,332.80",0.47,2.7,2.45,1.41,1.688,-0.006,0,0,1.78,3.14,1.1,1,0,0,0.21,683.2
797,"11,349.25",0.375,1.65,1.65,0.83,0.809,-0.006,0,0,1.09,2.35,1,1,0,0,0.28,699.65
798,"11,361.65",1.263,7.1,30.05,61.6,0.632,-0.006,0,0,5.03,33.55,3.6,1,0,0,0.2,712.05
799,"11,371.40",0.873,7.55,5.7,8.93,1.697,-0.006,0,0,6.6,11.54,6.15,1,0,0,0.11,721.8
800,"11,387.90",1.636,9.45,30.05,53.17,1.727,-0.006,0,0,7.76,34.58,4.05,1,0,0,0.17,738.3
801,"11,400.05",0.873,3.3,16.55,15.19,2.554,-0.006,0,0,2.4,17.61,1.55,1,0,0,0.29,750.45
802,"11,407.20",0.424,5.4,3.8,3.14,3.149,-0.006,0,0,4.96,6.23,0.95,1,0,0,0.07,757.6
803,"11,425.20",0.943,3.65,2.7,4.35,2.515,-0.006,0,0,1.71,4.93,2.7,1,0,0,0.44,775.6
804,"11,445.65",0.235,1.65,3.35,0.73,1.596,-0.006,0,0,1.04,3.05,1.05,1,0,0,0.18,796.05
805,"11,455.05",0.333,4.9,30.05,22.21,1.611,-0.006,0,0,1.63,31.54,1.3,1,0,0,0.16,805.45
806,"11,465.85",1.035,4.15,15,16.34,1.697,-0.006,0,0,2.77,16.32,2.15,1,0,0,0.3,816.25
807,"11,473.75",0.812,3.35,3.1,3.46,2.264,-0.006,0,0,2.72,4.53,1.45,1,0,0,0.24,824.15
808,"11,465.85",0.864,3.9,14.25,12.87,1.868,-0.009,0,0,2.37,15.48,2.05,1,0,0,0.29,-2.95
809,"11,473.75",0.8,3.35,3,3.35,2.277,-0.009,0,0,2.72,4.44,1.45,1,0,0,0.24,4.95
810,"11,493.45",1.331,5.75,30.05,88.32,1.819,-0.009,0,0,4.65,32.44,2.45,1,0,0,0.23,24.65
811,"11,503.80",2.264,10,30.05,96.74,2.646,-0.009,0,0,8.23,37.9,6.55,1,0,0,0.22,35
812,"11,508.75",0.247,2.9,1.65,0.8,4.752,-0.009,0,0,2.35,2.81,0.95,1,0,0,0.08,39.95
813,"11,523.45",1.584,7,17.35,31.65,4.468,-0.009,0,0,5.72,19.75,3.15,1,0,0,0.22,54.65
814,"11,530.35",0.656,1.9,2.65,2.11,5.862,-0.009,0,0,1.29,3.42,1.05,1,0,0,0.41,61.55
815,"11,536.20",0.183,1.9,1.1,0.39,5.804,-0.009,0,0,1.25,2.3,1.35,1,0,0,0.12,67.4
816,"11,571.90",1.031,9,24.4,27.69,1.849,0.003,0,0,7.16,27.78,4.05,1,0,0,0.12,103.1
817,"11,585.35",0.705,4.85,4.55,4.69,2.42,0.003,0,0,3.98,5.99,1.55,1,0,0,0.14,116.55
818,"11,592.05",0.513,1.5,1.95,1.25,2.567,0.003,0,0,1.03,2.59,0.9,1,0,0,0.4,123.25
819,"11,606.75",1.556,4.6,30.05,35.83,1.837,0.003,0,0,3.43,28.25,2.75,1,0,0,0.36,137.95
820,"11,615.65",0.607,4.25,16.95,11.83,2.338,0.003,0,0,1.06,18.35,0.85,1,0,0,0.46,146.85
821,"11,628.30",0.684,7.95,3.2,5.2,2.515,0.003,0,0,4.08,7.43,3.8,1,0,0,0.13,159.5
822,"11,636.10",0.333,2.45,30.05,15.45,2.496,0.003,0,0,1.61,31.59,1.6,1,0,0,0.17,167.3
823,"11,650.50",0.391,2.85,30.05,15.6,2.686,0.003,0,0,2.29,31.45,1.5,1,0,0,0.14,181.7
824,"11,652.70",0.626,2.05,2.75,2.08,2.963,0.003,0,0,1.46,3.5,1.15,1,0,0,0.34,183.9
825,"11,670.05",0.543,8.6,5.35,4.56,2.881,0.003,0,0,7.12,9.45,4.9,1,0,0,0.06,201.25
826,"11,684.80",0.864,3.2,4.75,4.63,2.82,0.003,0,0,2.18,5.6,1.35,1,0,0,0.32,216
827,"11,695.20",0.455,4.3,1.95,1.81,2.875,0.003,0,0,3.68,4.1,1.35,1,0,0,0.1,226.4
828,"11,713.85",0.528,4.75,30.05,44.7,1.74,0.003,0,0,3.15,33.38,3.4,1,0,0,0.13,245.05
829,"11,721.95",1.102,6.25,30.05,48.92,1.968,0.003,0,0,5.21,32.69,2.25,1,0,0,0.17,253.15
830,"11,735.95",1.279,10.6,30.05,44.28,2.356,0.003,0,0,7.61,26.69,4.35,1,0,0,0.13,267.15
831,"11,740.80",0.653,4.8,4.35,4.62,3.369,0.003,0,0,4.2,8.08,4.1,1,0,0,0.12,272
832,"11,747.55",0.369,1.7,1.75,0.98,3.506,0.003,0,0,1.07,2.77,1.1,1,0,0,0.28,278.75
833,"11,752.90",0.275,1.5,2.7,0.79,3.186,0.003,0,0,1,3.35,0.9,1,0,0,0.22,284.1
834,"11,766.50",1.169,7.8,14.15,17.96,2.847,0.003,0,0,6.47,16.07,2.5,1,0,0,0.14,297.7
835,"11,770.30",0.336,1.5,2.05,0.89,3.775,0.003,0,0,1.09,2.81,0.85,1,0,0,0.25,301.5
836,"11,777.75",0.153,1.4,1.2,0.26,3.629,0.003,0,0,1.03,1.82,0.8,1,0,0,0.12,308.95
837,"11,789.10",0.107,1.45,1.2,0.18,2.42,0.003,0,0,0.96,1.78,0.8,1,0,0,0.09,320.3
838,"11,799.15",0.174,1.3,0.9,0.24,2.133,0.003,0,0,0.9,1.47,0.75,1,0,0,0.16,330.35
839,"11,812.20",1.086,10.35,30.05,37.14,2.069,0.003,0,0,9.31,5.5,2.85,1,0,0,0.09,343.4
840,"11,824.15",1.981,7.5,11.3,23.95,2.112,0.003,0,0,5.62,15.04,4.25,1,0,0,0.28,355.35
841,"11,832.90",0.394,2.3,1.6,1.22,2.954,0.003,0,0,1.93,3.19,0.8,1,0,0,0.16,364.1
842,"11,844.80",0.171,2,2.1,0.48,2.536,0.003,0,0,1.34,3,1.25,1,0,0,0.1,376
843,"11,854.10",1.776,3.45,30.05,41.02,2.249,0.003,0,0,2.26,12.56,2.05,1,0,0,0.63,385.3
844,"11,860.50",0.29,1.9,1.6,0.78,3.632,0.003,0,0,1.42,2.96,1.1,1,0,0,0.16,391.7
845,"11,870.60",0.574,2.5,3.65,2.4,2.911,0.003,0,0,1.69,4.73,1.5,1,0,0,0.27,401.8
846,"11,880.60",1.016,4.65,3.25,5.7,2.914,0.003,0,0,3.61,6.08,3.4,1,0,0,0.23,411.8
847,"11,910.60",0.769,3.25,24.95,23.2,1.495,-0.006,0,0,2.09,26.43,2.15,1,0,0,0.29,441.8
848,"11,920.75",0.818,5.9,12.5,10.69,1.871,-0.006,0,0,4.92,15.96,3.7,1,0,0,0.13,451.95
849,"11,927.20",0.552,2.15,5.55,3.38,2.054,-0.006,0,0,1.36,7.02,1.35,1,0,0,0.32,458.4
850,"11,938.65",0.113,1.8,1.2,0.21,1.651,-0.006,0,0,1.28,1.94,0.9,1,0,0,0.07,469.85
851,"11,950.45",0.284,6,30.05,19.88,1.089,-0.006,0,0,1.58,31.19,1.2,1,0,0,0.14,481.65
852,"11,960.60",0.754,8.15,30.05,22.98,1.215,-0.006,0,0,7.09,5.19,1.85,1,0,0,0.09,491.8
853,"11,966.75",0.714,2.45,4.95,3.86,1.389,-0.006,0,0,1.66,5.94,1.4,1,0,0,0.34,497.95
854,"11,977.90",0.403,5.45,28.7,19.34,1.459,-0.006,0,0,2.93,7.2,2.4,1,0,0,0.11,509.1
855,"11,992.55",1.135,9.95,7.2,12.9,1.48,-0.006,0,0,9.06,10.07,2.6,1,0,0,0.1,523.75
856,"12,002.80",0.339,1.75,2.85,1.21,1.752,-0.006,0,0,1.2,3.81,0.9,1,0,0,0.23,534
857,"12,014.90",1.965,5.25,14.95,30.97,1.312,-0.006,0,0,4.07,16.31,2.6,1,0,0,0.39,546.1
858,"12,022.95",0.287,3.8,1.55,1.18,3.033,-0.006,0,0,3.4,2.65,0.85,1,0,0,0.07,554.15
859,"12,034.15",0.238,2.55,1.3,0.57,1.801,-0.006,0,0,1.97,2.55,1.5,1,0,0,0.1,565.35
860,"12,045.45",0.354,7.95,5,2.5,1.749,-0.006,0,0,5.29,6.55,4.5,1,0,0,0.05,576.65
861,"12,055.35",0.357,1.6,4.35,1.35,1.431,-0.006,0,0,1.03,4.69,0.95,1,0,0,0.28,586.55
862,"12,073.00",1.382,6.85,6.9,12.12,1.355,-0.006,0,0,5.37,9.94,4.05,1,0,0,0.21,604.2
863,"12,086.15",0.583,4.95,3.55,3.52,1.532,-0.006,0,0,4.05,5.8,1.75,1,0,0,0.12,617.35
864,"12,098.45",0.43,2.6,2.7,1.41,1.279,-0.006,0,0,1.95,3.37,1.25,1,0,0,0.18,629.65
865,"12,109.80",0.662,7.7,23.75,20.77,1.285,-0.006,0,0,6.8,23.77,6.8,1,0,0,0.08,641
866,"12,118.75",0.735,5.7,2.8,4.45,1.819,-0.006,0,0,4.92,6.94,4.45,1,0,0,0.12,649.95
867,"12,130.15",0.363,2.3,2.4,1.1,1.566,-0.006,0,0,1.58,3.25,1.2,1,0,0,0.18,661.35
868,"12,144.60",0.54,5.05,16.1,8.24,1.358,-0.006,0,0,3.75,14.89,2.85,1,0,0,0.12,675.8
869,"12,153.10",0.455,3,3.05,1.99,1.547,-0.006,0,0,2.16,4.93,1.9,1,0,0,0.17,684.3
870,"12,167.95",0.513,2,30.05,23.79,1.321,-0.006,0,0,1.29,31.15,1.2,1,0,0,0.32,699.15
871,"12,181.45",1.459,8.35,6.9,14.39,1.477,-0.006,0,0,7.17,10.44,4.55,1,0,0,0.16,712.65
872,"12,200.90",1.276,5.5,17.55,18.57,1.526,-0.006,0,0,2.97,18.74,2.25,1,0,0,0.34,732.1
873,"12,214.95",0.366,2.35,1.95,1.12,2.097,-0.006,0,0,1.72,3.1,1.2,1,0,0,0.17,746.15
874,"12,229.65",0.687,6.6,10.65,10.61,1.785,-0.006,0,0,5.75,14.76,4.75,1,0,0,0.1,760.85
875,"12,231.40",0.485,1.7,5,2.11,2.371,-0.006,0,0,1.18,3.55,1.1,1,0,0,0.33,762.6
876,"12,245.80",1.3,4.5,30.05,54.34,1.996,-0.006,0,0,3.27,32.68,2.7,1,0,0,0.32,777
877,"12,256.85",1.868,7.05,30.05,49.8,2.402,-0.006,0,0,6.02,32.29,1.7,1,0,0,0.25,788.05
878,"12,263.65",0.632,3.7,12.05,7.73,3.418,-0.006,0,0,3.1,14.14,1,1,0,0,0.16,794.85
879,"12,266.90",0.247,1.55,3.4,1.03,3.796,-0.006,0,0,0.96,4.65,1,1,0,0,0.21,798.1
880,"12,278.90",0.327,2.15,2.85,1.16,3.586,-0.006,0,0,1.39,3.84,1.4,1,0,0,0.19,810.1
881,"12,290.10",0.253,2.9,1.6,0.76,3.381,-0.006,0,0,2.23,3.3,1.95,1,0,0,0.09,821.3
882,"12,306.25",0.183,3.65,2.15,0.68,3.119,0.012,0,0,3.1,3.05,1.3,1,0,0,0.05,18.25
883,"12,313.20",0.33,3.15,2.65,1.34,3.122,0.012,0,0,2.14,4.25,1.85,1,0,0,0.12,25.2
884,"12,320.85",0.143,1.25,0.9,0.2,2.899,0.012,0,0,0.92,1.46,0.7,1,0,0,0.13,32.85
885,"12,333.70",0.403,2.4,8.4,2.86,1.642,0.012,0,0,1.64,9.27,1.25,1,0,0,0.2,45.7
886,"12,368.25",0.269,3.95,30.05,25.23,0.797,-0.012,0,0,1.82,32.33,2.35,1,0,0,0.12,80.25
887,"12,380.05",1.624,8,7.5,18.03,0.879,-0.012,0,0,6.21,13.05,6.45,1,0,0,0.21,92.05
888,"12,394.30",0.348,2.8,2.05,1.26,0.995,-0.012,0,0,2.11,3.93,1.65,1,0,0,0.13,106.3
889,"12,398.60",0.116,1.05,1.25,0.18,0.998,-0.012,0,0,0.75,1.65,0.6,1,0,0,0.12,110.6
890,"12,413.20",0.958,4,30.05,39.25,0.583,-0.012,0,0,3.46,31.17,1.2,1,0,0,0.22,125.2
891,"12,416.05",0.653,2.8,4.1,3.49,1.382,-0.012,0,0,1.77,5.96,2.2,1,0,0,0.29,128.05
892,"12,429.30",0.854,3.45,28.35,16.93,1.404,-0.012,0,0,2.48,9.9,1.7,1,0,0,0.28,141.3
893,"12,442.80",0.33,4.15,14.3,5.36,1.642,-0.012,0,0,3.36,7.4,2.25,1,0,0,0.08,154.8
894,"12,451.35",0.513,2.9,4.15,2.34,1.7,-0.012,0,0,1.97,4.41,1.7,1,0,0,0.21,163.35
895,"12,471.35",1.721,3.65,30.05,66.53,1.157,-0.012,0,0,2.72,32.48,2.5,1,0,0,0.51,183.35
896,"12,476.90",1.187,5.35,16.35,18.61,2.57,-0.012,0,0,4.37,17.66,3.45,1,0,0,0.22,188.9
897,"12,485.65",0.668,5.15,4.2,4.59,3.021,-0.012,0,0,1.85,6.35,1,1,0,0,0.29,197.65
898,"12,499.45",0.122,1.65,0.9,0.18,2.707,-0.012,0,0,1.2,1.45,0.7,1,0,0,0.08,211.45
899,"12,515.40",0.668,6.1,30.05,30.9,1.34,-0.012,0,0,4.31,10.34,3.35,1,0,0,0.12,227.4
900,"12,532.15",0.879,8.45,30.05,45.44,1.428,-0.012,0,0,7.24,33.7,3,1,0,0,0.1,244.15
901,"12,538.65",0.961,3.6,16.25,19.92,2.1,-0.012,0,0,1.97,18.3,2.5,1,0,0,0.39,250.65
902,"12,547.20",1.303,3.85,5.05,7.6,2.573,-0.012,0,0,2.46,6.06,1.75,1,0,0,0.42,259.2
903,"12,568.45",0.534,6.2,2.85,2.75,1.984,-0.012,0,0,4.98,4.75,2.35,1,0,0,0.09,280.45
904,"12,578.00",0.412,2.1,2.1,1.16,1.416,-0.012,0,0,1.48,3.02,1.25,1,0,0,0.22,290
905,"12,592.25",0.943,6.2,4.35,5.7,1.257,-0.012,0,0,4.74,6,2.4,1,0,0,0.16,304.25
906,"12,610.00",0.754,5.4,30.05,37.21,1.337,-0.012,0,0,4.56,31.96,1.7,1,0,0,0.13,322
907,"12,621.80",1.083,5.05,24.35,24.21,1.785,-0.012,0,0,4.15,10.99,1.6,1,0,0,0.21,333.8
908,"12,636.45",1.123,4.45,5.6,7.82,2.121,-0.012,0,0,3.26,7.46,2.85,1,0,0,0.28,348.45
909,"12,657.35",0.934,7.35,9.85,10.51,1.721,-0.012,0,0,6.26,11.62,2.4,1,0,0,0.12,369.35
910,"12,678.20",0.723,4.15,30.05,32.1,1.205,-0.012,0,0,2.93,32.08,2.1,1,0,0,0.2,390.2
911,"12,682.85",0.54,2.95,5.5,3.55,1.761,-0.012,0,0,2.19,7.54,2.1,1,0,0,0.2,394.85
912,"12,695.10",0.729,4.1,5.2,4.61,1.688,-0.012,0,0,2.75,6.72,2.45,1,0,0,0.21,407.1
913,"12,707.40",1.303,5.75,30.05,41.84,1.758,-0.012,0,0,4.09,33.81,3.45,1,0,0,0.25,419.4
914,"12,720.65",0.601,4.45,12.9,8,2.618,-0.012,0,0,3.45,16.17,3.55,1,0,0,0.14,432.65
915,"12,740.55",0.763,4.6,5.7,4.85,2.646,-0.012,0,0,3.65,6.52,1.9,1,0,0,0.17,452.55
916,"12,749.30",0.174,1.6,2.05,0.48,2.823,-0.012,0,0,1.06,2.95,0.95,1,0,0,0.13,461.3
917,"12,761.00",0.784,3.2,30.05,26.89,2.432,-0.012,0,0,2.2,5.21,1.8,1,0,0,0.29,473
918,"12,772.80",1.297,7.3,15.85,20.33,2.502,-0.012,0,0,6.25,16.58,5.4,1,0,0,0.17,484.8
919,"12,777.00",0.394,1.45,1.45,0.85,3.345,-0.012,0,0,1,2.43,0.8,1,0,0,0.32,489
920,"12,780.75",0.11,1.15,1.05,0.16,3.326,-0.012,0,0,0.81,1.53,0.65,1,0,0,0.11,492.75
921,"12,786.70",0.18,1.45,1.4,0.34,3.003,-0.012,0,0,1.01,2,0.85,1,0,0,0.14,498.7
922,"12,801.35",2.289,7.4,18.4,44.65,2.686,-0.012,0,0,4.7,22.28,5.15,1,0,0,0.39,513.35
923,"12,802.85",0.333,1.45,2.45,0.93,4.886,-0.012,0,0,1.01,2.99,0.95,1,0,0,0.26,514.85
924,"12,813.80",0.143,1.1,0.85,0.18,4.285,-0.012,0,0,0.79,1.31,0.6,1,0,0,0.15,525.8
925,"12,833.00",0.558,4.3,14.1,10.53,2.118,-0.012,0,0,3.1,4.25,1.7,1,0,0,0.14,545
926,"12,840.60",1.111,4.05,5.25,7.01,2.188,-0.012,0,0,2.83,6.99,2.45,1,0,0,0.31,552.6
927,"12,852.50",0.732,2.5,6.4,4.86,1.901,-0.012,0,0,1.71,7.19,1.45,1,0,0,0.34,564.5
928,"12,872.70",0.281,1.75,2,0.71,1.749,-0.012,0,0,1.22,2.74,1,1,0,0,0.18,584.7
929,"12,887.35",2.081,7.05,30.05,97.46,1.251,-0.012,0,0,6.1,33.53,3.55,1,0,0,0.27,599.35
930,"12,897.45",2.515,8.3,18.25,41.25,2.798,-0.012,0,0,6.57,14.67,5.1,1,0,0,0.31,609.45
931,"12,912.85",0.476,2.15,2.15,1.53,3.741,-0.012,0,0,1.41,3.43,1.05,1,0,0,0.27,624.85
932,"12,933.75",1.34,7.3,30.05,36.91,1.413,-0.012,0,0,6.02,33.09,3.1,1,0,0,0.18,645.75
933,"12,943.00",0.336,2.25,3.15,1.27,2.023,-0.012,0,0,1.82,4.65,1.45,1,0,0,0.15,655
934,"12,954.70",0.528,7.75,30.05,20.03,2.032,-0.012,0,0,1.65,31.31,1.15,1,0,0,0.26,666.7
935,"12,962.25",0.763,5.45,10.45,8.34,2.267,-0.012,0,0,3.85,11.38,3.8,1,0,0,0.16,674.25
936,"12,970.20",0.165,1.15,2.2,0.42,2.527,-0.012,0,0,0.85,2.85,0.65,1,0,0,0.16,682.2
937,"12,976.55",0.165,1.65,1.3,0.31,2.46,-0.012,0,0,1.16,2.03,0.95,1,0,0,0.11,688.55
938,"12,986.05",0.943,3.25,6.8,6.3,2.301,-0.012,0,0,2.15,7.38,1.75,1,0,0,0.35,698.05
939,"13,010.00",1.102,4.8,30.05,50.62,1.971,-0.012,0,0,3.95,33.06,3.1,1,0,0,0.22,722
940,"13,011.90",0.543,1.8,2.7,1.77,2.963,-0.012,0,0,1.24,3.53,1.15,1,0,0,0.35,723.9
941,"13,025.75",0.916,9.1,10.95,15.25,2.963,-0.012,0,0,7.78,15.28,5,1,0,0,0.09,737.75
942,"13,030.15",0.809,2.1,3.6,3.2,3.644,-0.012,0,0,1.41,4.48,1.25,1,0,0,0.46,742.15
943,"13,043.20",0.388,1.55,1.2,0.68,2.997,-0.012,0,0,1.06,1.85,0.9,1,0,0,0.29,755.2
944,"13,056.45",1.004,6.15,6.3,7.57,1.66,-0.012,0,0,4.74,7.71,2.6,1,0,0,0.17,768.45
945,"13,066.40",0.677,2.55,30.05,38.41,1.84,-0.012,0,0,1.49,7.25,1.8,1,0,0,0.36,778.4
946,"13,078.40",1.526,5.65,18.9,31.39,1.971,-0.012,0,0,4.51,22.46,4.35,1,0,0,0.27,790.4
947,"13,089.45",0.775,4.7,3.95,5.46,2.869,-0.012,0,0,1.75,7.65,3.8,1,0,0,0.36,801.45
948,"13,107.25",1.05,4.5,24.45,33.06,2.261,-0.012,0,0,3.28,26.17,2.6,1,0,0,0.26,819.25
949,"13,115.40",0.476,9.1,10.95,8.79,3.177,0.024,0,0,8.72,17.17,6.7,1,0,0,0.04,8.2
950,"13,116.75",0.409,1.3,3.45,1.32,3.577,0.024,0,0,0.9,3.92,0.9,1,0,0,0.36,9.55
951,"13,123.80",0.159,1.2,1,0.23,3.558,0.024,0,0,0.86,1.5,0.7,1,0,0,0.15,16.6
952,"13,133.80",0.159,1.35,1.15,0.27,2.603,0.024,0,0,0.96,1.78,0.8,1,0,0,0.13,26.6
953,"13,174.25",0.912,7.35,30.05,38.29,1.526,-0.006,0,0,4.56,35.76,5.8,1,0,0,0.16,67.05
954,"13,182.05",0.635,5.8,3.25,4.55,2.066,-0.006,0,0,5.11,5.46,1.25,1,0,0,0.1,74.85
955,"13,196.15",0.656,8.9,15.45,17.69,2.069,-0.006,0,0,7.75,17.41,2.25,1,0,0,0.07,88.95
956,"13,201.65",0.815,3.35,6.1,5.8,2.603,-0.006,0,0,2.23,7.54,1.85,1,0,0,0.29,94.45
957,"13,219.60",0.888,4.25,30.05,50.84,1.843,-0.006,0,0,2.59,33.03,3.05,1,0,0,0.27,112.4
958,"13,232.15",1.474,9.1,25.75,45.41,2.252,-0.006,0,0,7.77,7.36,2.45,1,0,0,0.15,124.95
959,"13,246.85",2.087,8.7,8.35,27.4,2.402,-0.006,0,0,7.33,14.68,6.4,1,0,0,0.23,139.65
960,"13,248.50",0.217,1.65,0.9,0.43,4.391,-0.006,0,0,0.96,2.22,1.1,1,0,0,0.18,141.3
961,"13,281.85",0.226,4,1.45,0.73,1.984,0.061,0,0,3.17,3.22,2,1,0,0,0.06,174.65
962,"13,299.60",1.099,7.6,30.05,34.63,1.407,0.061,0,0,6.67,27.53,2.8,1,0,0,0.13,192.4
963,"13,301.65",0.79,2,4,3.56,2.386,0.061,0,0,1.28,4.94,1.4,1,0,0,0.5,194.45
964,"13,313.50",0.674,2.7,5.4,4.09,2.084,0.061,0,0,1.7,6.63,1.85,1,0,0,0.32,206.3
965,"13,328.50",0.363,3.45,2.55,1.53,1.941,0.061,0,0,2.26,4.57,2.4,1,0,0,0.13,221.3
966,"13,342.85",0.32,7.95,1.95,1.66,1.657,0.061,0,0,7.41,3.55,1.9,1,0,0,0.03,235.65
967,"13,357.55",1.184,6.65,30.05,89.77,1.163,0.061,0,0,5.14,32.71,2.75,1,0,0,0.18,250.35
968,"13,367.00",2.194,8.95,30.05,74.99,1.889,0.061,0,0,7.29,34.61,5.25,1,0,0,0.24,259.8
969,"13,375.30",1.651,5.9,5,13.69,3.741,0.061,0,0,4.69,9.26,4.5,1,0,0,0.28,268.1
970,"13,390.45",0.183,1.8,1.7,0.44,2.997,0.061,0,0,1.23,2.6,1.15,1,0,0,0.12,283.25
971,"13,395.20",0.15,1.4,2.75,0.45,2.887,0.061,0,0,0.96,3.33,0.8,1,0,0,0.12,288
972,"13,409.35",0.317,1.75,1.45,0.64,2.307,0.061,0,0,1.2,2.09,0.9,1,0,0,0.21,302.15
973,"13,429.95",1.031,9.6,30.05,68.4,0.739,0.061,0,0,8.01,34.3,4.35,1,0,0,0.1,322.75
974,"13,442.55",0.815,5.1,30.05,64.03,1.273,0.061,0,0,4.55,34.29,3.8,1,0,0,0.14,335.35
975,"13,451.60",2.588,8.75,16.9,46.11,1.685,0.061,0,0,6.83,19.63,6.7,1,0,0,0.3,344.4
976,"13,496.75",2.515,8,25.05,55.04,0.827,-0.021,0,0,5.68,26.18,3.8,1,0,0,0.35,389.55
977,"13,538.65",0.381,1.55,30.05,27.54,1.889,0.049,0,0,0.94,31.06,1.1,1,0,0,0.32,431.45
978,"13,545.65",0.821,4.55,3,3.62,1.941,0.049,0,0,3.9,3.52,1.1,1,0,0,0.17,438.45
979,"13,556.85",1.74,7.2,10.2,19.92,1.962,0.049,0,0,5.54,13.08,3.55,1,0,0,0.25,449.65
980,"13,563.40",0.269,1.3,1.8,0.67,2.887,0.049,0,0,0.89,2.95,0.75,1,0,0,0.24,456.2
981,"13,571.25",0.345,2.35,2,0.95,2.374,0.049,0,0,1.64,2.84,1.25,1,0,0,0.17,464.05
982,"13,583.65",0.656,7.95,18.45,14.57,2.322,0.049,0,0,6.18,21.01,6.15,1,0,0,0.08,476.45
983,"13,594.40",0.623,7.75,3,4.68,2.615,0.049,0,0,6.92,5.17,1.65,1,0,0,0.07,487.2
984,"13,615.30",0.568,9.8,30.05,21.19,2.252,0.049,0,0,8.77,19.22,7.8,1,0,0,0.05,508.1
985,"13,617.95",0.598,2.5,5.5,3.06,2.679,0.049,0,0,1.8,4.15,1.5,1,0,0,0.27,510.75
986,"13,636.90",0.555,8.4,6.45,5.09,2.484,0.049,0,0,7.21,8.4,3.25,1,0,0,0.06,529.7
987,"13,651.55",1.389,5.7,7.1,12.98,2.548,0.049,0,0,4.42,9.92,3.65,1,0,0,0.25,544.35
988,"13,661.75",0.449,2.1,2.15,1.44,2.853,0.049,0,0,1.52,3.55,1.35,1,0,0,0.24,554.55
989,"13,676.45",1.141,9.1,30.05,46.44,2.502,0.049,0,0,8.07,33.6,4.85,1,0,0,0.11,569.25
990,"13,686.70",1.285,10.05,12.4,20.6,3.162,0.049,0,0,8.63,12.24,3.5,1,0,0,0.12,579.5
991,"13,696.65",0.208,1.5,1.5,0.48,3.699,0.049,0,0,1.06,2.58,0.95,1,0,0,0.16,589.45
992,"13,717.05",0.69,7.15,4.6,4.53,2.832,0.049,0,0,5.64,6.2,2.1,1,0,0,0.1,609.85
993,"13,737.90",0.809,4.45,30.05,47.66,1.901,0.049,0,0,3.68,31.56,1.6,1,0,0,0.18,630.7
994,"13,743.20",0.763,5.15,5.8,6.17,2.441,0.049,0,0,4.11,8.83,3.9,1,0,0,0.15,636
995,"13,757.35",1.926,5.75,18.35,32.21,2.515,0.049,0,0,4.31,18.97,2.55,1,0,0,0.36,650.15
996,"13,769.25",0.876,3.65,2.9,4.29,3.461,0.049,0,0,2.38,5.24,2.15,1,0,0,0.29,662.05
997,"13,783.95",1.508,6.05,6.9,13.21,3.214,0.049,0,0,3.86,9.12,2.85,1,0,0,0.31,676.75
998,"13,795.90",0.394,2.8,2.7,1.53,3.259,0.049,0,0,2.18,4.47,1.55,1,0,0,0.14,688.7
999,"13,813.60",0.327,6.85,7.1,3.74,2.625,0.049,0,0,5.75,12.23,5.65,1,0,0,0.05,706.4
1000,"13,841.65",0.485,5.2,8.1,4.21,1.08,-0.006,0,0,3.99,7.74,4.15,1,0,0,0.1,734.45
1001,"13,848.20",0.174,1.65,1.55,0.41,1.196,-0.006,0,0,1.19,2.66,0.85,1,0,0,0.12,741
1002,"13,862.45",1.544,5.45,22.65,39.16,0.906,-0.006,0,0,3.99,24.62,3.05,1,0,0,0.31,755.25
1003,"13,875.20",1.05,4.55,4.85,7.16,2.014,-0.006,0,0,2.88,7.3,3.15,1,0,0,0.29,768
1004,"13,899.25",0.952,7.7,13.75,17.14,0.848,-0.006,0,0,6.86,15.2,2.35,1,0,0,0.11,792.05
1005,"13,905.20",0.677,5.85,4.25,5.45,1.498,-0.006,0,0,4.08,9.34,4.45,1,0,0,0.13,798
1006,"13,925.05",0.723,9.85,30.05,70.3,0.998,-0.006,0,0,2.29,33.23,3.25,1,0,0,0.25,817.85
1007,"13,929.35",1.453,4.05,30.05,59.5,1.501,-0.006,0,0,2.71,32.64,2.45,1,0,0,0.43,822.15
1008,"13,926.60",1.089,5.6,30.05,69.52,1.099,0.003,0,0,4.93,33.59,3.6,1,0,0,0.18,0.2
1009,"13,929.35",0.922,2.7,30.05,41.47,2.032,0.003,0,0,1.78,31.91,2.95,1,0,0,0.42,2.95
1010,"13,943.00",1.984,10.35,19.35,38.37,2.097,0.003,0,0,5.39,23.01,4.85,1,0,0,0.29,16.6
1011,"13,949.35",0.272,1.35,2.85,0.92,3.397,0.003,0,0,0.9,3.9,0.85,1,0,0,0.24,22.95
1012,"13,981.75",0.366,1.45,20.4,9.68,2.155,-0.003,0,0,0.9,21.18,1.05,1,0,0,0.32,55.35
1013,"13,989.85",0.5,4.55,8.55,4.66,2.344,-0.003,0,0,2.47,10.68,2.7,1,0,0,0.16,63.45
1014,"13,994.45",0.211,1.4,2.85,0.71,2.539,-0.003,0,0,1.01,3.75,0.9,1,0,0,0.17,68.05
1015,"14,015.35",1.138,7.9,24.3,36.35,1.462,-0.003,0,0,6.92,24.29,1.85,1,0,0,0.13,88.95
1016,"14,022.15",0.601,6.75,13.75,14.18,2.252,-0.003,0,0,6.3,17.47,1.25,1,0,0,0.08,95.75
1017,"14,031.55",1.013,6.4,3.05,7.17,2.438,-0.003,0,0,5.35,8.08,4.85,1,0,0,0.15,105.15
1018,"14,046.60",0.363,3.35,30.05,35.46,1.721,-0.003,0,0,2.16,31.96,2,1,0,0,0.13,120.2
1019,"14,058.70",1.471,7.05,30.05,44.57,1.822,-0.003,0,0,4.84,30.61,4.95,1,0,0,0.24,132.3
1020,"14,063.95",0.443,2.55,2.35,1.62,2.966,-0.003,0,0,1.96,4.1,1.4,1,0,0,0.18,137.55
1021,"14,077.80",0.65,3.85,3.65,3.72,2.902,-0.003,0,0,1.92,5.95,2.7,1,0,0,0.27,151.4
1022,"14,093.40",0.47,7.65,5.2,2.96,2.408,-0.003,0,0,3.56,5.1,1.85,1,0,0,0.11,167
1023,"14,111.95",0.534,5.2,30.05,24.31,1.724,-0.003,0,0,3.1,33.94,3.95,1,0,0,0.14,185.55
1024,"14,120.20",0.439,5.15,26.4,17.66,1.941,-0.003,0,0,4.52,7.62,4.3,1,0,0,0.08,193.8
1025,"14,130.10",0.821,6.35,6.55,7.88,1.978,-0.003,0,0,4.98,10.55,3.9,1,0,0,0.13,203.7
1026,"14,141.50",0.809,3.85,3.3,4.38,2.087,-0.003,0,0,2.6,5.92,3,1,0,0,0.25,215.1
1027,"14,159.80",0.208,2.85,1.45,0.57,1.639,-0.003,0,0,2.32,3.08,1.85,1,0,0,0.07,233.4
1028,"14,180.75",1.184,5.6,30.05,55.3,0.51,-0.003,0,0,4.01,32.36,2.4,1,0,0,0.24,254.35
1029,"14,185.85",0.867,5,20.4,24.08,1.419,-0.003,0,0,3.69,23.72,3.8,1,0,0,0.19,259.45
1030,"14,197.05",1.309,6.45,3.95,8.04,1.974,-0.003,0,0,5.32,6.24,2.8,1,0,0,0.2,270.65
1031,"14,217.95",0.65,5.3,21.2,22.88,1.578,-0.003,0,0,4.51,22.35,2.25,1,0,0,0.12,291.55
1032,"14,227.85",1.419,9.55,6.25,14.59,1.834,-0.003,0,0,8.08,9.85,3.95,1,0,0,0.14,301.45
1033,"14,245.65",1.819,4.65,20.9,36.9,1.749,-0.003,0,0,3.59,22.52,2.75,1,0,0,0.41,319.25
1034,"14,252.05",0.357,1.45,1.4,0.67,3.522,-0.003,0,0,1.02,1.97,0.8,1,0,0,0.28,325.65
1035,"14,288.40",0.394,1.95,3,1.27,1.715,0.009,0,0,1.29,3.41,1.15,1,0,0,0.24,362
1036,"14,299.15",0.443,3.85,3.7,2.44,1.434,0.009,0,0,2.2,6.02,2.9,1,0,0,0.16,372.75
1037,"14,313.85",0.8,8,30.05,42.26,1.367,0.009,0,0,5.97,32.25,2.3,1,0,0,0.11,387.45
1038,"14,323.15",1.685,8.75,9.65,21.51,1.758,0.009,0,0,7.27,16,6.6,1,0,0,0.19,396.75
1039,"14,329.80",0.333,1.5,1.55,0.79,2.603,0.009,0,0,0.99,2.9,0.9,1,0,0,0.27,403.4
1040,"14,344.40",0.671,7.1,9.2,8.43,1.944,0.009,0,0,5.35,14.66,6,1,0,0,0.1,418
1041,"14,350.50",0.394,2.2,2.3,1.31,2.2,0.009,0,0,1.6,3.6,1.3,1,0,0,0.2,424.1
1042,"14,362.85",0.925,6.1,17.35,22.95,1.807,0.009,0,0,5.19,21.4,4.6,1,0,0,0.14,436.45
1043,"14,368.65",1.141,2.9,9.75,11.66,2.167,0.009,0,0,1.52,11.4,2.1,1,0,0,0.6,442.25
1044,"14,373.70",0.333,1.7,1.6,0.82,2.963,0.009,0,0,1.19,2.63,0.95,1,0,0,0.22,447.3
1045,"14,388.45",0.903,3.9,22.25,29.75,1.733,0.009,0,0,2.98,24.58,2.9,1,0,0,0.24,462.05
1046,"14,397.25",1.688,5.15,10.8,18.46,2.026,0.009,0,0,3.85,13.23,2.8,1,0,0,0.35,470.85
1047,"14,404.30",0.253,1.2,2.2,0.66,2.875,0.009,0,0,0.84,2.96,0.7,1,0,0,0.24,477.9
1048,"14,417.35",0.58,4.35,2.5,2.48,1.828,0.009,0,0,3.41,4.62,2.7,1,0,0,0.14,490.95
1049,"14,421.60",0.314,1.35,1.75,0.72,1.938,0.009,0,0,0.94,2.45,0.8,1,0,0,0.27,495.2
1050,"14,425.50",0.125,1.15,1.75,0.25,1.941,0.009,0,0,0.85,2.19,0.7,1,0,0,0.12,499.1
1051,"14,435.45",0.443,3.2,2.25,1.53,1.544,0.009,0,0,2.45,3.65,1.8,1,0,0,0.14,509.05
1052,"14,443.05",0.409,2.75,3.25,1.68,1.563,0.009,0,0,1.87,4.35,1.35,1,0,0,0.18,516.65
1053,"14,461.40",0.653,3.25,30.05,48.64,0.391,0.009,0,0,2.24,31.5,1.55,1,0,0,0.23,535
1054,"14,475.45",1.801,10.65,24.15,48.21,0.656,0.009,0,0,8.55,28.32,4.7,1,0,0,0.17,549.05
1055,"14,490.65",0.375,2.6,2.65,1.36,2.051,0.009,0,0,1.93,4.08,1.55,1,0,0,0.16,564.25
1056,"14,511.55",0.412,6.3,30.05,57.16,1.059,0.009,0,0,2.15,32.93,2.95,1,0,0,0.15,585.15
1057,"14,523.15",2.643,8.15,19.3,53.38,1.132,0.009,0,0,6.64,21.15,5.45,1,0,0,0.32,596.75
1058,"14,527.70",0.598,4.45,2.05,3.03,3.513,0.009,0,0,3.6,5.74,3,1,0,0,0.13,601.3
1059,"14,555.40",0.131,1.2,1.25,0.22,1.95,-0.009,0,0,0.81,1.78,0.85,1,0,0,0.13,629
1060,"14,570.05",1.361,6.25,16.95,29.42,1.352,-0.009,0,0,5.43,19.43,3.6,1,0,0,0.2,643.65
1061,"14,573.95",0.876,3.85,5.75,6.46,2.493,-0.009,0,0,2.89,8.42,2.7,1,0,0,0.24,647.55
1062,"14,614.50",1.337,8.95,30.05,56.81,0.62,0.003,0,0,6.85,32.81,2.85,1,0,0,0.16,688.1
1063,"14,629.15",1.953,7.55,11.05,24.17,1.358,0.003,0,0,5.83,13,4.15,1,0,0,0.27,702.75
1064,"14,646.25",0.287,2.45,3.35,1.21,1.605,0.003,0,0,1.82,5.28,1.4,1,0,0,0.13,719.85
1065,"14,661.00",0.314,8.05,30.05,21.1,1.288,0.003,0,0,7.28,27.51,2.2,1,0,0,0.03,734.6
1066,"14,665.95",0.638,2.6,18.45,12.91,1.489,0.003,0,0,1.68,19.68,1.5,1,0,0,0.3,739.55
1067,"14,680.05",0.949,7.25,3.3,6.79,1.636,0.003,0,0,6.41,9.26,4.9,1,0,0,0.12,753.65
1068,"14,695.20",0.577,7.45,3.1,3.45,1.428,0.003,0,0,6.77,3.94,1.4,1,0,0,0.07,768.8
1069,"14,700.75",0.571,1.7,26.6,20.81,1.514,0.003,0,0,1.12,27.27,1,1,0,0,0.41,774.35
1070,"14,712.40",0.967,4.75,13.9,16.16,1.575,0.003,0,0,2.6,16.68,3.05,1,0,0,0.3,786
1071,"14,721.15",0.586,2.6,2.75,2.28,2.228,0.003,0,0,1.6,4.12,1.6,1,0,0,0.29,794.75
1072,"14,734.90",0.793,4.45,5.05,4.65,1.508,0.003,0,0,3.13,6.06,2.1,1,0,0,0.2,808.5
1073,"14,742.85",0.504,2.05,4.5,2.16,1.675,0.003,0,0,1.43,4.13,1.1,1,0,0,0.28,816.45
1074,"14,752.85",0.665,3.4,30.05,37.09,1.675,0.003,0,0,2.45,4.99,2.5,1,0,0,0.22,826.45
1075,"14,782.80",0.665,9.15,6.4,7,2.808,0.055,0,0,6.58,9.96,4,1,0,0,0.08,37.2
1076,"14,786.35",0.198,1.5,1.3,0.42,3.296,0.055,0,0,1.04,2.3,0.85,1,0,0,0.15,40.75
1077,"14,799.85",0.333,4.9,2.2,1.34,2.454,0.055,0,0,4.08,3.42,1.6,1,0,0,0.07,54.25
1078,"14,810.00",0.83,6.2,18.15,15.71,2.448,0.055,0,0,5.07,11.13,4.9,1,0,0,0.13,64.4
1079,"14,822.90",0.888,5.25,3.85,5.68,2.609,0.055,0,0,4.33,7.12,3.7,1,0,0,0.16,77.3
1080,"14,843.85",0.635,9,30.05,36.3,1.871,0.055,0,0,8.09,33.53,3.55,1,0,0,0.06,98.25
1081,"14,855.45",1.199,5.4,16,19.54,2.264,0.055,0,0,4.71,16.7,2.3,1,0,0,0.2,109.85
1082,"14,857.20",0.418,1.7,2.4,1.31,3.36,0.055,0,0,1.18,3.46,1.2,1,0,0,0.28,111.6
1083,"14,865.25",0.177,1.45,1.55,0.36,3.119,0.055,0,0,1.01,2.19,0.85,1,0,0,0.14,119.65
1084,"14,879.35",0.418,1.9,11.65,4.43,2.158,0.055,0,0,1.28,2.84,1.05,1,0,0,0.26,133.75
1085,"14,886.10",0.613,1.9,4.45,2.54,2.188,0.055,0,0,1.22,4.8,1.1,1,0,0,0.4,140.5
1086,"14,903.40",0.36,3.5,30.05,23.98,1.581,0.055,0,0,2.74,31.27,1.3,1,0,0,0.11,157.8
1087,"14,910.80",0.983,4.95,14.7,14.75,1.782,0.055,0,0,3.79,14.75,2.25,1,0,0,0.21,165.2
1088,"14,919.40",0.455,3.85,2.35,2.27,2.39,0.055,0,0,1.97,5.62,2.9,1,0,0,0.18,173.8
1089,"14,933.45",0.62,5.7,3.25,2.61,1.917,0.055,0,0,2.09,4.25,1.55,1,0,0,0.24,187.85
1090,"14,943.25",0.62,4.9,30.05,19.92,1.929,0.055,0,0,3.65,26.37,2.65,1,0,0,0.14,197.65
1091,"14,951.95",0.583,4.7,3,2.9,2.264,0.055,0,0,3.92,4.49,1.45,1,0,0,0.12,206.35
1092,"14,956.30",0.18,1,5.85,0.89,2.405,0.055,0,0,0.74,1.85,0.55,1,0,0,0.2,210.7
1093,"14,960.35",0.165,2.35,1.7,0.5,2.417,0.055,0,0,1.75,3.48,1.6,1,0,0,0.08,214.75
1094,"14,975.05",1.263,7.2,4.3,8.06,2.228,0.055,0,0,5.97,5.98,2.35,1,0,0,0.17,229.45
1095,"14,999.10",1.27,7.35,30.05,47.94,1.144,0.055,0,0,2.28,31.42,1.45,1,0,0,0.45,253.5
1096,"15,013.30",1.263,5,11.8,17.42,1.901,0.055,0,0,3.67,15.13,3.3,1,0,0,0.28,267.7
1097,"15,016.70",0.339,1.85,2.95,1.07,3.067,0.055,0,0,1.28,3.69,1,1,0,0,0.21,271.1
1098,"15,032.30",0.485,4.4,2.65,2.07,1.947,0.055,0,0,3.55,4.5,2.3,1,0,0,0.11,286.7
1099,"15,041.50",0.131,3.8,1.85,0.34,1.917,0.055,0,0,3.32,1.83,0.85,1,0,0,0.03,295.9
1100,"15,056.15",0.574,5,30.05,34.74,1.489,0.055,0,0,4.43,32.58,2.6,1,0,0,0.1,310.55
1101,"15,064.00",0.458,1.7,1.9,1.12,1.874,0.055,0,0,1.16,2.61,0.95,1,0,0,0.31,318.4
1102,"15,078.40",1.389,6.95,30.05,63.21,1.874,0.055,0,0,4.05,32.65,2.65,1,0,0,0.27,332.8
1103,"15,088.00",1.654,9.35,13.6,27.91,2.783,0.055,0,0,7.93,17.67,3.05,1,0,0,0.17,342.4
1104,"15,091.85",0.342,1.4,1.7,0.78,4.123,0.055,0,0,0.96,2.57,0.8,1,0,0,0.29,346.25
1105,"15,098.80",0.204,1.4,1,0.32,3.806,0.055,0,0,0.99,1.65,0.85,1,0,0,0.17,353.2
1106,"15,105.75",0.29,1.55,2.05,0.7,3.207,0.055,0,0,1.09,2.61,0.9,1,0,0,0.21,360.15
1107,"15,115.20",0.604,2,2.3,1.64,2.933,0.055,0,0,1.28,2.88,1.05,1,0,0,0.38,369.6
1108,"15,148.10",0.65,3,3.65,2.68,2.136,0.009,0,0,2.07,4.44,1.4,1,0,0,0.25,402.5
1109,"15,160.10",0.421,2.15,3.2,1.53,1.913,0.009,0,0,1.38,3.96,1.35,1,0,0,0.24,414.5
1110,"15,174.35",0.833,9.45,30.05,63.17,1.913,0.009,0,0,7.12,38.08,8,1,0,0,0.09,428.75
1111,"15,183.85",1.855,9.15,28.65,52.32,2.328,0.009,0,0,6.18,30.27,5.8,1,0,0,0.24,438.25
1112,"15,190.25",0.748,2.65,3.75,3.32,3.683,0.009,0,0,1.71,4.67,1.15,1,0,0,0.35,444.65
1113,"15,197.15",0.36,1.45,1.4,0.7,3.699,0.009,0,0,0.97,2.05,0.9,1,0,0,0.3,451.55
1114,"15,203.90",0.244,1.8,2.05,0.66,3.424,0.009,0,0,1.2,2.9,1.1,1,0,0,0.16,458.3
1115,"15,227.75",1.056,6.6,10.8,14.02,1.883,0.009,0,0,4.43,14.18,4.6,1,0,0,0.19,482.15
1116,"15,230.45",0.165,1.4,1.5,0.35,2.887,0.009,0,0,1.03,2.25,0.8,1,0,0,0.13,484.85
1117,"15,247.75",0.25,1.45,1.5,0.49,1.569,0.009,0,0,1.04,2.08,0.85,1,0,0,0.19,502.15
1118,"15,255.35",0.443,3.6,4.15,2.13,1.474,0.009,0,0,2.74,5.11,1.5,1,0,0,0.13,509.75
1119,"15,270.05",0.485,3.4,30.05,41.52,1.422,0.009,0,0,1.77,32.33,2.35,1,0,0,0.22,524.45
1120,"15,279.45",1.584,8.75,30.05,46.79,1.569,0.009,0,0,5.66,18,6.9,1,0,0,0.22,533.85
1121,"15,297.10",1.41,3.75,10.55,13.08,2.011,0.009,0,0,2.51,11.89,2.3,1,0,0,0.45,551.5
1122,"15,329.50",0.162,1.6,30.05,31.48,1.123,-0.003,0,0,1.05,31.14,1.15,1,0,0,0.12,583.9
1123,"15,342.70",0.784,10.45,30.05,40.62,1.132,-0.003,0,0,6.52,26.99,2.95,1,0,0,0.1,597.1
1124,"15,352.35",1.935,9.35,6.55,20.31,1.501,-0.003,0,0,8.03,10.54,4.4,1,0,0,0.19,606.75
1125,"15,373.25",1.068,6.25,4.35,7.57,1.492,-0.003,0,0,5,7.61,4.05,1,0,0,0.17,627.65
1126,"15,383.80",1.038,4.6,7.95,9.4,1.55,-0.003,0,0,3.57,10.23,2.95,1,0,0,0.23,638.2
1127,"15,404.30",0.891,9.3,28.05,25.91,1.55,-0.003,0,0,8.14,15.78,3.8,1,0,0,0.09,658.7
1128,"15,420.55",0.858,3.55,4.8,4.93,1.868,-0.003,0,0,2.84,6.26,2.5,1,0,0,0.24,674.95
1129,"15,428.30",0.482,2,2.1,1.41,2.045,-0.003,0,0,1.41,3.09,1.1,1,0,0,0.27,682.7
1130,"15,437.85",1.48,3.55,30.05,64.47,1.743,-0.003,0,0,2.12,32.34,2.35,1,0,0,0.56,692.25
1131,"15,450.55",1.822,6.95,11.3,23.54,2.838,-0.003,0,0,5.33,14.15,3.4,1,0,0,0.27,704.95
1132,"15,454.85",0.186,1.15,1,0.3,4.465,-0.003,0,0,0.85,1.75,0.65,1,0,0,0.18,709.25
1133,"15,466.90",0.296,1.85,2.3,0.79,3.156,-0.003,0,0,1.24,2.87,1.05,1,0,0,0.19,721.3
1134,"15,478.35",0.256,1.9,1.65,0.56,2.722,-0.003,0,0,1.42,2.24,0.95,1,0,0,0.14,732.75
1135,"15,494.00",0.391,2.3,1.8,0.98,2.249,-0.003,0,0,1.63,2.6,1.1,1,0,0,0.19,748.4
1136,"15,511.55",1.218,5.65,17.7,24.13,1.688,-0.003,0,0,4.85,18.98,2.15,1,0,0,0.2,765.95
1137,"15,514.30",0.638,2.75,5.85,3.79,2.75,-0.003,0,0,1.47,6.63,2.3,1,0,0,0.35,768.7
1138,"15,537.15",0.912,6.75,30.05,49.12,2.069,-0.003,0,0,5.49,32.96,3,1,0,0,0.13,791.55
1139,"15,547.70",0.769,8.9,30.05,31.39,2.847,-0.003,0,0,6.7,35.8,5.3,1,0,0,0.09,802.1
1140,"15,559.60",1.395,3.05,4.6,7.42,3.278,-0.003,0,0,2.09,5.99,1.9,1,0,0,0.53,814
1141,"15,572.80",0.851,4.35,6.1,4.98,3.265,-0.003,0,0,2.96,5.08,2.2,1,0,0,0.23,827.2
1142,"15,599.45",0.739,3.25,2.55,2.73,3.149,-0.031,0,0,2.09,3.89,1.75,1,0,0,0.28,34.65
1143,"15,618.65",0.543,7.55,11.15,6.11,2.518,-0.031,0,0,6.72,13.15,2.55,1,0,0,0.06,53.85
1144,"15,622.25",0.299,1.2,1.3,0.55,2.734,-0.031,0,0,0.88,2,0.7,1,0,0,0.27,57.45
1145,"15,635.40",1.047,4.15,19.75,24.77,2.64,-0.031,0,0,3.44,21.15,2,1,0,0,0.24,70.6
1146,"15,638.85",0.781,3.35,3.3,3.86,3.494,-0.031,0,0,2.32,5.32,2.45,1,0,0,0.27,74.05
1147,"15,648.65",0.488,2.55,2.4,1.58,3.51,-0.031,0,0,1.82,3.37,1.4,1,0,0,0.22,83.85
1148,"15,662.20",0.842,2.4,30.05,22.83,2.57,-0.031,0,0,1.55,4.44,1.35,1,0,0,0.43,97.4
1149,"15,671.70",1.196,5.05,8.15,10.13,2.676,-0.031,0,0,3.28,7.17,3.35,1,0,0,0.29,106.9
1150,"15,681.60",0.32,1.5,2.9,0.97,3.03,-0.031,0,0,1.07,3.15,0.85,1,0,0,0.24,116.8
1151,"15,694.85",0.83,6.7,3.5,6.02,2.887,-0.031,0,0,3.59,7.73,4.7,1,0,0,0.19,130.05
1152,"15,712.65",0.961,4.75,30.05,36.31,2.466,-0.031,0,0,3.51,17.99,3.05,1,0,0,0.22,147.85
1153,"15,719.60",0.662,6.5,5.95,6.41,3.082,-0.031,0,0,5.65,11.91,4.65,1,0,0,0.09,154.8
1154,"15,731.65",0.726,3.6,17.6,16.1,2.945,-0.031,0,0,2.59,5.91,2.45,1,0,0,0.22,166.85
1155,"15,741.10",1.382,4.6,7.1,10.69,3.027,-0.031,0,0,3.55,9.07,2.45,1,0,0,0.31,176.3
1156,"15,765.15",1.434,6.05,30.05,63.98,2.045,-0.031,0,0,5.29,31.79,1.8,1,0,0,0.22,200.35
1157,"15,768.15",1.349,2.9,6.8,9.05,3.308,-0.031,0,0,1.93,7.71,1.85,1,0,0,0.56,203.35
1158,"15,780.70",0.903,2.6,8.75,10.37,3.51,-0.031,0,0,1.7,9.97,1.5,1,0,0,0.42,215.9
1159,"15,784.60",0.65,2,2.3,1.92,4.318,-0.031,0,0,1.32,3.1,1.15,1,0,0,0.39,219.8
1160,"15,797.40",0.507,2.1,2,1.38,2.832,-0.031,0,0,1.45,2.9,1.25,1,0,0,0.28,232.6
1161,"15,810.90",0.375,6.2,1.5,1.63,1.971,-0.031,0,0,5.59,3.6,2.35,1,0,0,0.05,246.1
1162,"15,834.90",1.254,7.05,30.05,36.64,0.641,-0.031,0,0,4.31,32.22,2.25,1,0,0,0.23,270.1
1163,"15,841.70",0.256,1.9,1.55,0.71,1.416,-0.031,0,0,1.37,3.68,1.25,1,0,0,0.15,276.9
1164,"15,847.55",0.143,1.3,1.2,0.24,1.364,-0.031,0,0,0.9,1.74,0.75,1,0,0,0.13,282.75
1165,"15,861.30",1.053,7.2,30.05,73.43,1.328,-0.031,0,0,6.35,31.43,1.45,1,0,0,0.13,296.5
1166,"15,871.35",1.776,9.9,21.1,54.16,1.913,-0.031,0,0,8.86,28.88,8.7,1,0,0,0.16,306.55
1167,"15,879.85",1.056,3.4,6.65,7.03,3.503,-0.031,0,0,2.51,8.25,2,1,0,0,0.34,315.05
1168,"15,884.60",0.339,1.35,1.35,0.7,3.912,-0.031,0,0,0.94,2.52,0.75,1,0,0,0.29,319.8
1169,"15,918.70",0.543,4.65,28.65,34.96,1.602,0.003,0,0,3.4,5.28,2,1,0,0,0.13,353.9
1170,"15,933.35",2.191,9.95,10.95,29.92,1.624,0.003,0,0,8.53,13.01,2.9,1,0,0,0.21,368.55
1171,"15,937.35",0.159,1.25,0.85,0.23,3.748,0.003,0,0,0.86,1.54,0.75,1,0,0,0.15,372.55
1172,"15,958.25",1.218,7.7,30.05,39.1,1.648,0.003,0,0,7.03,36.14,6.15,1,0,0,0.14,393.45
1173,"15,959.65",0.33,1.4,2.45,0.95,2.783,0.003,0,0,0.87,3.26,1,1,0,0,0.3,394.85
1174,"15,973.00",0.488,6.8,2.5,3.05,2.441,0.003,0,0,4.6,6.72,4.65,1,0,0,0.08,408.2
1175,"15,983.40",0.659,2.95,5.3,3.71,2.448,0.003,0,0,2,6.24,1.6,1,0,0,0.26,418.6
1176,"15,997.85",1.089,7.15,18.05,37.71,2.463,0.003,0,0,5.18,21.26,3.55,1,0,0,0.17,433.05
1177,"16,003.30",1.993,5.15,7.8,17.26,3.265,0.003,0,0,3.69,9.06,3.05,1,0,0,0.43,438.5
1178,"16,025.60",0.449,6.5,2.4,2.27,2.499,0.003,0,0,5.57,4.85,2.9,1,0,0,0.06,460.8
1179,"16,039.95",0.394,2.95,2.6,1.4,2.084,0.003,0,0,2.11,3.75,1.6,1,0,0,0.15,475.15
1180,"16,060.85",1.37,7.6,30.05,39.76,0.925,0.003,0,0,6.52,34.34,4.35,1,0,0,0.17,496.05
1181,"16,063.90",0.604,2.9,3.75,2.91,2.121,0.003,0,0,2,5.22,1.75,1,0,0,0.24,499.1
1182,"16,079.30",0.375,2.35,4.7,1.92,1.697,0.003,0,0,1.51,5.61,1.5,1,0,0,0.2,514.5
1183,"16,096.60",0.36,1.8,3.4,1.25,1.688,0.003,0,0,1.25,4.06,1,1,0,0,0.23,531.8
1184,"16,108.05",0.937,4.75,30.05,50.6,1.443,0.003,0,0,3.12,32.85,2.85,1,0,0,0.24,543.25
1185,"16,119.30",1.373,8.3,27,45.59,1.794,0.003,0,0,6.91,34.7,5.2,1,0,0,0.16,554.5
1186,"16,124.75",0.8,3.25,6.2,5.4,2.881,0.003,0,0,2.17,7.77,2.1,1,0,0,0.3,559.95
1187,"16,138.50",0.565,4.75,3.25,3.01,2.817,0.003,0,0,3.51,5.68,2.9,1,0,0,0.13,573.7
1188,"16,154.70",0.595,6.05,2.95,3.73,2.228,0.003,0,0,5.22,7.1,4.6,1,0,0,0.09,589.9
1189,"16,166.85",0.723,4.3,30.05,42.8,1.926,0.003,0,0,2.87,32.64,2.65,1,0,0,0.2,602.05
1190,"16,176.00",0.735,6.4,30.05,48.65,2.328,0.003,0,0,5.23,34.61,4,1,0,0,0.11,611.2
1191,"16,190.35",1.675,9.25,22.3,46.69,2.414,0.003,0,0,7.79,23.51,2.95,1,0,0,0.17,625.55
1192,"16,199.50",1.587,6.45,5.75,14.89,3.384,0.003,0,0,3.7,10.55,5.3,1,0,0,0.34,634.7
1193,"16,223.55",0.562,7.75,7.6,6.56,2.893,0.003,0,0,7.01,9.89,2.7,1,0,0,0.06,658.75
1194,"16,227.55",0.391,3.95,2.3,2.03,3.256,0.003,0,0,3.4,6.76,3.1,1,0,0,0.09,662.75
1195,"16,242.25",1.309,4.1,16.3,23.35,2.457,0.003,0,0,2.64,18.23,2.8,1,0,0,0.4,677.45
1196,"16,250.95",0.961,3.9,3.25,5.01,3.271,0.003,0,0,2.87,5.73,2.55,1,0,0,0.27,686.15
1197,"16,265.90",0.51,3.5,9,5.16,2.24,0.003,0,0,2.35,10.92,2.35,1,0,0,0.17,701.1
1198,"16,271.55",0.5,2.3,2.4,1.67,2.411,0.003,0,0,1.7,3.63,1.25,1,0,0,0.24,706.75
1199,"16,282.15",0.116,1.15,0.65,0.13,1.971,0.003,0,0,0.74,1.22,0.7,1,0,0,0.13,717.35
1200,"16,310.40",0.665,1.9,14.15,9.38,0.702,-0.009,0,0,1.17,14.53,1.25,1,0,0,0.45,745.6
1201,"16,317.05",0.247,4.6,2.85,1.28,1.227,-0.009,0,0,4.04,5.21,1.85,1,0,0,0.05,752.25
1202,"16,334.85",1.59,5.6,30.05,73.16,0.729,-0.009,0,0,4.38,32.25,2.3,1,0,0,0.29,770.05
1203,"16,339.05",0.955,4.1,30.05,33.52,2.081,-0.009,0,0,2.19,33.52,3.2,1,0,0,0.35,774.25
1204,"16,346.25",0.388,4,2.3,1.57,2.795,-0.009,0,0,1.39,3.1,0.9,1,0,0,0.22,781.45
1205,"16,357.75",0.861,5.65,30.05,35.79,2.67,-0.009,0,0,4.44,32.03,2.05,1,0,0,0.15,792.95
1206,"16,372.45",1.169,9.3,24.9,39.25,2.771,-0.009,0,0,5.06,27.93,2.95,1,0,0,0.18,807.65
1207,"16,384.05",0.943,5.85,7.65,9.73,3.629,-0.009,0,0,5.08,9.16,1.8,1,0,0,0.15,819.25
1208,"16,373.90",0.797,6.65,21.85,22.99,3.244,0.015,0,0,4.37,25.03,3.65,1,0,0,0.15,-10.1
1209,"16,386.40",1.306,8.1,5.55,12.05,3.464,0.015,0,0,6.81,10.71,2.4,1,0,0,0.15,2.4
1210,"16,445.00",1.273,8.9,19.9,32.6,2.081,-0.003,0,0,7.21,21.1,2.5,1,0,0,0.14,61
1211,"16,455.60",1.077,8.35,3.5,9.57,2.942,-0.003,0,0,7.67,10.46,7.15,1,0,0,0.11,71.6
1212,"16,475.25",0.613,2.05,30.05,30.09,2.191,-0.003,0,0,1.37,31.23,1.25,1,0,0,0.36,91.25
1213,"16,483.45",0.775,6.5,28.95,23.82,2.493,-0.003,0,0,5.39,33.91,3.35,1,0,0,0.11,99.45
1214,"16,498.15",1.056,8.3,9.7,13.4,2.554,-0.003,0,0,7.04,15,3.35,1,0,0,0.12,114.15
1215,"16,504.55",0.29,1.3,1.75,0.67,3.107,-0.003,0,0,0.94,2.53,0.8,1,0,0,0.25,120.55
1216,"16,510.40",0.223,1.8,1.15,0.42,2.911,-0.003,0,0,1.28,1.99,1.05,1,0,0,0.14,126.4
1217,"16,516.55",0.104,1.45,1.55,0.21,2.396,-0.003,0,0,1.06,2.18,0.85,1,0,0,0.08,132.55
1218,"16,533.65",1.105,9.05,25.35,25.37,1.837,-0.003,0,0,7.1,17.03,2.35,1,0,0,0.12,149.65
1219,"16,544.95",0.522,2.55,2.65,1.93,2.347,-0.003,0,0,1.92,3.95,1.35,1,0,0,0.22,160.95
1220,"16,551.00",0.62,1.95,5.4,3.03,2.347,-0.003,0,0,1.27,4.66,1.25,1,0,0,0.39,167
1221,"16,572.05",0.534,2.6,30.05,33.39,1.398,-0.003,0,0,1.62,31.6,1.6,1,0,0,0.26,188.05
1222,"16,579.80",1.089,5.55,5.75,8.94,1.718,-0.003,0,0,4.52,9.21,4,1,0,0,0.19,195.8
1223,"16,594.30",1.05,7.2,30.05,39.69,1.782,-0.003,0,0,4.03,12.77,5.85,1,0,0,0.21,210.3
1224,"16,608.40",1.157,6.2,30.05,51.74,1.962,-0.003,0,0,5.28,7.55,3.95,1,0,0,0.18,224.4
1225,"16,622.05",1.825,9.45,30.05,69.13,2.02,-0.003,0,0,8.02,34.83,4.05,1,0,0,0.18,238.05
1226,"16,634.95",1.895,5,22.75,33.42,2.832,-0.003,0,0,3.7,12.06,3.1,1,0,0,0.41,250.95
1227,"16,651.05",0.726,4.8,3.8,4.54,3.412,-0.003,0,0,4.09,5.7,1.6,1,0,0,0.14,267.05
1228,"16,660.80",0.128,1.3,1,0.2,3.259,-0.003,0,0,0.91,1.63,0.8,1,0,0,0.11,276.8
1229,"16,701.30",2.002,8.9,30.05,61.84,0.949,0.015,0,0,4.95,35.7,5.7,1,0,0,0.32,317.3
1230,"16,707.10",0.912,5.65,3.15,5.24,2.628,0.015,0,0,4.94,4.56,1.35,1,0,0,0.15,323.1
1231,"16,725.10",0.635,4.75,3.6,3.06,2.151,0.015,0,0,3.66,4.85,1.9,1,0,0,0.14,341.1
1232,"16,733.30",0.519,3.2,2.6,1.79,2.173,0.015,0,0,2.56,3.36,1.1,1,0,0,0.16,349.3
1233,"16,740.60",0.171,1.45,1.1,0.28,1.917,0.015,0,0,1.08,1.72,0.8,1,0,0,0.13,356.6
1234,"16,758.40",0.732,10.05,9.3,10.38,1.151,0.015,0,0,9.53,9.85,1.85,1,0,0,0.06,374.4
1235,"16,760.15",0.647,1.7,3.1,2.11,1.782,0.015,0,0,1.15,3.56,1.1,1,0,0,0.45,376.15
1236,"16,773.30",0.824,4.6,26.65,33.71,1.416,0.015,0,0,3.5,28.42,2.35,1,0,0,0.19,389.3
1237,"16,785.20",1.505,7.9,11.8,20.56,1.743,0.015,0,0,6.69,14.53,3.05,1,0,0,0.18,401.2
1238,"16,816.85",1.001,6,7.1,8.3,1.779,0.015,0,0,5.16,8.18,2.1,1,0,0,0.16,432.85
1239,"16,831.50",0.32,1.45,1.5,0.61,1.3,0.015,0,0,1.02,2.01,0.85,1,0,0,0.25,447.5
1240,"16,844.80",0.69,2.9,6.4,4.36,1.151,0.015,0,0,2.1,6.7,1.65,1,0,0,0.26,460.8
1241,"16,859.35",1.111,5.95,30.05,56.54,1.221,0.015,0,0,3.91,34.04,3.8,1,0,0,0.23,475.35
1242,"16,867.45",1.178,6,22.15,21.89,2.225,0.015,0,0,4.6,23.34,2.4,1,0,0,0.2,483.45
1243,"16,880.30",0.238,1.55,7.1,1.65,2.82,0.015,0,0,1.1,7.9,0.85,1,0,0,0.17,496.3
1244,"16,886.05",0.174,1.5,1,0.3,2.905,0.015,0,0,1.11,1.76,0.85,1,0,0,0.13,502.05
1245,"16,906.95",0.894,3.6,30.05,31.15,1.172,0.015,0,0,2.47,32.1,2.1,1,0,0,0.29,522.95
1246,"16,920.75",0.772,3.55,21,16.23,1.596,0.015,0,0,2.61,22.91,2.1,1,0,0,0.24,536.75
1247,"16,926.15",0.4,1.8,1.65,0.9,2.313,0.015,0,0,1.26,2.38,1,1,0,0,0.25,542.15
1248,"16,937.00",0.281,2.7,3.35,1.01,2.078,0.015,0,0,2.03,4.33,1.3,1,0,0,0.11,553
1249,"16,945.80",0.61,2.5,2.7,2.04,1.77,0.015,0,0,1.75,3.6,1.35,1,0,0,0.28,561.8
1250,"16,966.75",1.007,6.35,30.05,69.5,0.72,0.015,0,0,4.66,33.7,3.75,1,0,0,0.17,582.75
1251,"16,978.35",2.484,11.2,21.45,54.29,1.218,0.015,0,0,9.2,21.71,3.15,1,0,0,0.22,594.35
1252,"16,980.25",0.327,1.7,1.45,0.75,3.589,0.015,0,0,1.25,2.42,0.9,1,0,0,0.21,596.25
1253,"17,011.10",0.665,8.9,7.55,6.86,2.103,-0.009,0,0,7.46,11.31,4.45,1,0,0,0.07,627.1
1254,"17,025.10",0.446,2.75,1.7,1.25,2.075,-0.009,0,0,2.12,3.02,1.7,1,0,0,0.17,641.1
1255,"17,036.95",0.882,4.65,12.85,10.64,1.84,-0.009,0,0,2.66,14.38,2.5,1,0,0,0.27,652.95
1256,"17,053.60",0.61,2.2,2.3,1.86,2.026,-0.009,0,0,1.5,3.22,1.25,1,0,0,0.33,669.6
1257,"17,067.30",1.337,6.2,21.6,22.35,1.483,-0.009,0,0,4.88,15.18,2.25,1,0,0,0.22,683.3
1258,"17,076.85",0.696,3.95,3.15,3.56,1.938,-0.009,0,0,3.12,5.46,1.6,1,0,0,0.18,692.85
1259,"17,083.85",0.275,2.25,3.85,1.17,1.981,-0.009,0,0,1.62,4.88,1.25,1,0,0,0.14,699.85
1260,"17,097.30",0.433,5.45,12.4,7.21,1.749,-0.009,0,0,4.67,6.33,4.35,1,0,0,0.07,713.3
1261,"17,101.45",0.531,1.6,7.35,3.71,1.855,-0.009,0,0,1.11,7.87,0.95,1,0,0,0.38,717.45
1262,"17,113.85",0.351,1.85,2,0.87,1.633,-0.009,0,0,1.33,2.57,1,1,0,0,0.21,729.85
1263,"17,124.85",0.867,5,4.2,5.02,1.633,-0.009,0,0,3.69,6.02,2.95,1,0,0,0.19,740.85
1264,"17,139.55",1.926,6.15,22,46.96,1.633,-0.009,0,0,5.23,23.69,3.5,1,0,0,0.29,755.55
1265,"17,143.85",0.894,4.25,6.8,6.46,3.311,-0.009,0,0,3.4,7.05,3.15,1,0,0,0.21,759.85
1266,"17,182.40",0.732,6.15,4.2,4.73,2.53,-0.015,0,0,5.11,5.63,2.1,1,0,0,0.11,798.4
1267,"17,197.05",1.288,5.9,11.1,14.16,2.225,-0.015,0,0,4.98,12.5,2.4,1,0,0,0.21,813.05
1268,"17,202.70",0.208,1.05,2.65,0.51,3.064,-0.015,0,0,0.75,2.53,0.6,1,0,0,0.22,818.7
1269,"17,213.00",0.229,1.65,3.4,0.85,2.347,-0.015,0,0,1.13,4.06,1,1,0,0,0.16,829
1270,"17,197.55",1.08,3.9,9.6,9.67,2.481,0,0,0,2.79,11.08,2.35,1,0,0,0.31,-5.65
1271,"17,202.70",0.223,1.05,2.75,0.58,3.049,0,0,0,0.75,0.94,-0.5,1,0,0,0.24,-0.5
1272,"17,213.00",0.229,1.65,3.4,0.85,2.347,0,0,0,1.13,4.06,1,1,0,0,0.16,9.8
1273,"17,229.75",0.29,2.7,2.95,1.11,1.611,0,0,0,1.93,4.08,1.6,1,0,0,0.12,26.55
1274,"17,244.45",0.909,5.8,30.05,38.68,1.425,0,0,0,4.45,32.01,2.05,1,0,0,0.16,41.25
1275,"17,255.50",1.376,5.95,7.55,14.18,1.764,0,0,0,4.7,11.28,4.1,1,0,0,0.23,52.3
1276,"17,258.55",0.269,1.25,1.15,0.48,2.927,0,0,0,0.89,1.93,0.7,1,0,0,0.24,55.35
1277,"17,272.50",1.138,7.3,10.1,12.96,2.072,0,0,0,5.69,11.83,2.95,1,0,0,0.16,69.3
1278,"17,290.15",1.08,5.5,7.05,10.03,2.203,0,0,0,3.07,10.3,3.85,1,0,0,0.28,86.95
1279,"17,302.20",0.827,4.2,5.45,5.04,2.396,0,0,0,3.27,5.81,1.35,1,0,0,0.2,99
1280,"17,318.60",0.568,5.6,7.7,4.11,2.225,0,0,0,4.56,8.67,1.7,1,0,0,0.1,115.4
1281,"17,330.45",0.299,2.15,1.4,0.67,2.228,0,0,0,1.55,2.33,1.15,1,0,0,0.15,127.25
1282,"17,349.95",0.266,4.6,2.85,1.35,1.047,0,0,0,3.93,5.98,3.55,1,0,0,0.05,146.75
1283,"17,362.20",1.102,7.3,30.05,34.77,1.035,0,0,0,5.8,34.3,4.3,1,0,0,0.15,159
1284,"17,376.75",0.995,9.45,30.05,45.21,1.144,0,0,0,4.17,38.93,8.2,1,0,0,0.19,173.55
1285,"17,383.05",0.348,2.1,2.1,1,2.1,0,0,0,1.48,3.1,1.25,1,0,0,0.19,179.85
1286,"17,396.15",0.607,8.05,30.05,32.84,1.807,0,0,0,6.76,32.63,2.65,1,0,0,0.07,192.95
1287,"17,402.85",1.141,3.2,7.65,8.97,2.124,0,0,0,2.03,8.45,2.05,1,0,0,0.45,199.65
1288,"17,420.65",0.83,5.05,11.9,11.87,2.228,0,0,0,4.22,14.5,3.3,1,0,0,0.16,217.45
1289,"17,423.25",0.412,2.25,3.65,1.8,2.914,0,0,0,1.39,4.63,1.05,1,0,0,0.24,220.05
1290,"17,438.70",0.369,3,5.2,2.21,2.002,0,0,0,2.29,6.68,1.95,1,0,0,0.13,235.5
1291,"17,452.25",1.028,6.25,27.25,33.05,1.996,0,0,0,5.12,31.03,4.5,1,0,0,0.16,249.05
1292,"17,464.10",1.309,5.3,13.65,18.46,2.271,0,0,0,4.27,15.67,2.65,1,0,0,0.25,260.9
1293,"17,470.65",0.531,3.15,3.55,2.72,3.024,0,0,0,2.34,5.5,1.2,1,0,0,0.18,267.45
1294,"17,488.45",1.013,7.2,8.7,14.89,2.203,0,0,0,4.91,14.22,6.1,1,0,0,0.17,285.25
1295,"17,491.60",0.552,3,2.6,2.23,3.04,0,0,0,2.36,5.28,1.7,1,0,0,0.19,288.4
1296,"17,508.25",0.62,3.35,6.8,4.74,1.917,0,0,0,2.37,8.25,1.8,1,0,0,0.21,305.05
1297,"17,512.20",0.406,1.5,2,1.05,2.206,0,0,0,1.01,2.78,0.9,1,0,0,0.32,309
1298,"17,521.65",0.128,2.1,0.8,0.18,1.715,0,0,0,1.13,1.43,0.75,1,0,0,0.09,318.45
1299,"17,535.90",1.501,8.45,30.05,46.42,1.025,0,0,0,5,12.25,5.25,1,0,0,0.24,332.7
1300,"17,552.15",0.912,8.1,30.05,48.2,1.303,0,0,0,7.24,36.83,5.75,1,0,0,0.1,348.95
1301,"17,565.85",1.721,10.6,13.35,30.98,1.587,0,0,0,8.27,18.86,5.2,1,0,0,0.17,362.65
1302,"17,571.30",0.159,2.3,1.15,0.4,3.207,0,0,0,1.83,2.78,1.45,1,0,0,0.07,368.1
1303,"17,586.90",0.763,4.85,3.6,3.8,1.797,0,0,0,3.83,4.9,1.85,1,0,0,0.16,383.7
1304,"17,599.55",0.226,6,2.15,1.27,1.74,0,0,0,5.06,6.38,4.55,1,0,0,0.04,396.35
1305,"17,623.60",1.044,6.7,30.05,60.96,0.803,0,0,0,5.44,32.6,2.65,1,0,0,0.15,420.4
1306,"17,635.20",2.023,11.35,22.2,46.45,1.331,0,0,0,9.57,29.48,4.05,1,0,0,0.17,432
1307,"17,645.05",0.351,1.5,4.7,1.64,2.466,0,0,0,1.05,5.62,0.85,1,0,0,0.27,441.85
1308,"17,654.20",0.372,2.8,1.4,0.9,2.441,0,0,0,2.19,2.39,1.2,1,0,0,0.14,451
1309,"17,668.25",0.433,8.75,30.05,44.36,1.697,0,0,0,8.04,31.45,1.5,1,0,0,0.04,465.05
1310,"17,680.90",1.663,10.25,29.8,54.36,1.73,0,0,0,8.96,31.3,2.7,1,0,0,0.15,477.7
1311,"17,687.00",0.568,3.6,12.6,6.57,3.204,0,0,0,2.08,11.53,2.45,1,0,0,0.22,483.8
1312,"17,691.75",0.223,1.2,2.05,0.5,3.531,0,0,0,0.87,2.35,0.7,1,0,0,0.21,488.55
1313,"17,698.15",0.119,1.2,1.05,0.17,3.433,0,0,0,0.88,1.53,0.65,1,0,0,0.11,494.95
1314,"17,719.60",0.821,7.9,2.9,4.92,2.341,0,0,0,6.79,5.73,3.35,1,0,0,0.1,516.4
1315,"17,735.70",0.513,5,7.65,4.45,1.749,0,0,0,3.9,9.6,2.55,1,0,0,0.11,532.5
1316,"17,748.50",0.381,4.2,23.55,20.5,1.831,0,0,0,2.01,26.45,3,1,0,0,0.15,545.3
1317,"17,761.15",1.636,10.45,5.45,15.28,1.886,0,0,0,8.91,8.1,3.6,1,0,0,0.15,557.95
1318,"17,777.45",0.937,3.8,30.05,33.78,1.889,0,0,0,2.78,32.14,2.15,1,0,0,0.27,574.25
1319,"17,790.35",0.815,4.7,4.65,5.41,2.56,0,0,0,3.43,6.63,2.9,1,0,0,0.19,587.15
1320,"17,801.25",0.577,4.45,3.7,3.37,2.625,0,0,0,3.49,6.33,2.85,1,0,0,0.13,598.05
1321,"17,819.25",0.626,7.1,18.15,12.77,1.846,0,0,0,6.18,19.33,2,1,0,0,0.08,616.05
1322,"17,830.95",0.592,5.3,4.05,3.84,2.078,0,0,0,4.04,6.68,2.7,1,0,0,0.12,627.75
1323,"17,848.65",0.882,2.7,30.05,28.23,1.782,0,0,0,1.75,31.53,1.55,1,0,0,0.4,645.45
1324,"17,863.35",0.891,6.4,14.65,12.26,2.158,0,0,0,4.64,7.63,1.8,1,0,0,0.15,660.15
1325,"17,875.30",0.601,4.95,2.55,3.28,2.301,0,0,0,4.04,6.01,2.35,1,0,0,0.12,672.1
1326,"17,891.90",1.392,5.15,30.05,41.57,1.254,0,0,0,3.71,29.19,3.65,1,0,0,0.3,688.7
1327,"17,905.40",1.376,7.1,9.8,18.06,1.654,0,0,0,5.82,14.89,5.55,1,0,0,0.19,702.2
1328,"17,922.65",0.363,4.45,8.4,3.12,1.804,0,0,0,3.64,6.44,1.45,1,0,0,0.08,719.45
1329,"17,940.90",0.418,2.15,2,1.15,0.992,0,0,0,1.48,2.94,1.3,1,0,0,0.23,737.7
1330,"17,955.55",1.373,8.7,30.05,39.75,0.867,0,0,0,7.67,29.85,5.15,1,0,0,0.14,752.35
1331,"17,957.10",0.51,1.5,6.1,2.8,2.148,0,0,0,1.05,6.55,0.95,1,0,0,0.39,753.9
1332,"17,988.65",0.891,6.3,6.9,7.66,1.624,0,0,0,4.74,9.67,3.75,1,0,0,0.15,785.45
1333,"18,002.25",0.912,5.25,30.05,41.15,1.749,0,0,0,3.71,33.26,2.9,1,0,0,0.2,799.05
1334,"18,013.90",1.166,7.15,30.05,52.27,1.965,0,0,0,6.27,36.46,6.1,1,0,0,0.15,810.7
1335,"18,026.35",1.346,5.85,23.25,37.76,2.31,0,0,0,4.6,27.09,4.3,1,0,0,0.23,823.15
1336,"18,087.40",1.105,8.7,30.05,60.01,0.357,-0.009,0,0,7.2,34.4,4.45,1,0,0,0.12,65
1337,"18,099.00",1.376,11.55,30.05,63.86,0.937,-0.009,0,0,10.41,34.23,2.8,1,0,0,0.11,76.6
1338,"18,115.85",2.325,6.15,30.05,55.05,1.398,-0.009,0,0,4.31,31.14,2.85,1,0,0,0.43,93.45
1339,"18,122.80",0.366,1.65,2.65,1.26,2.921,-0.009,0,0,1.11,4.17,1.05,1,0,0,0.26,100.4
1340,"18,131.50",0.275,2.6,2.25,0.85,2.713,-0.009,0,0,1.75,3.22,1.3,1,0,0,0.13,109.1
1341,"18,138.20",0.253,2.95,3.4,1,2.716,-0.009,0,0,1.57,4.23,1.1,1,0,0,0.13,115.8
1342,"18,153.60",0.327,7.45,7.7,3.13,2.341,-0.009,0,0,6.6,9.62,2.25,1,0,0,0.04,131.2
1343,"18,166.85",0.256,3.55,1.85,0.66,2.301,-0.009,0,0,3,2.36,0.85,1,0,0,0.07,144.45
1344,"18,177.75",0.369,4.6,3.2,2.01,2.28,-0.009,0,0,3.85,6.25,3.6,1,0,0,0.08,155.35
1345,"18,194.00",0.43,7.15,3,2.94,2.005,-0.009,0,0,6.12,8.15,5.65,1,0,0,0.06,171.6
1346,"18,199.30",0.211,1.25,1.25,0.38,2.057,-0.009,0,0,0.88,1.88,0.75,1,0,0,0.19,176.9
1347,"18,205.80",0.342,2.65,2.95,1.33,1.837,-0.009,0,0,1.69,4.1,1.6,1,0,0,0.16,183.4
1348,"18,212.70",0.256,3.05,1.75,0.97,1.859,-0.009,0,0,2.06,4.13,2.35,1,0,0,0.1,190.3
1349,"18,219.25",0.204,1.6,1.35,0.39,1.666,-0.009,0,0,1.13,2.03,0.9,1,0,0,0.14,196.85
1350,"18,233.55",1.587,9.45,30.05,108.6,1.3,-0.009,0,0,6.45,36.33,6.35,1,0,0,0.2,211.15
1351,"18,245.15",1.981,11.35,30.05,90.62,2.316,-0.009,0,0,9.65,41.31,9,1,0,0,0.16,222.75
1352,"18,254.10",2.219,8.5,6.45,21.99,3.818,-0.009,0,0,7.15,10.21,3.65,1,0,0,0.25,231.7
1353,"18,293.10",0.491,4.4,5.6,3.89,2.844,-0.015,0,0,3.16,8.14,3.05,1,0,0,0.12,270.7
1354,"18,308.40",1.019,5.55,7.95,9.31,2.887,-0.015,0,0,4.03,10.81,3.4,1,0,0,0.2,286
1355,"18,329.35",1.297,7.55,17.2,27.84,2.432,-0.015,0,0,5.73,21.43,5.2,1,0,0,0.18,306.95
1356,"18,335.15",0.598,5.55,6.4,5.32,3.418,-0.015,0,0,3.02,7.97,1.35,1,0,0,0.16,312.75
1357,"18,368.50",0.714,3.6,8.3,5.56,1.84,-0.006,0,0,2.82,10.13,2.55,1,0,0,0.2,346.1
1358,"18,374.50",0.22,1.65,1.55,0.53,2.13,-0.006,0,0,1.26,2.55,0.85,1,0,0,0.14,352.1
1359,"18,389.00",0.305,3.3,10.75,6.18,1.846,-0.006,0,0,3.02,12.55,2.05,1,0,0,0.08,366.6
1360,"18,391.30",0.446,2.25,7.2,3.55,2.039,-0.006,0,0,1.53,8.8,1.65,1,0,0,0.23,368.9
1361,"18,415.35",0.381,4.1,30.05,56.66,0.995,-0.006,0,0,3.63,32.54,2.55,1,0,0,0.08,392.95
1362,"18,425.55",2.335,9.8,30.05,70.03,1.068,-0.006,0,0,6.98,38.41,7.2,1,0,0,0.27,403.15
1363,"18,439.80",0.842,4.3,6.9,7.17,2.271,-0.006,0,0,2.95,9.27,2.25,1,0,0,0.23,417.4
1364,"18,443.60",0.208,1.1,1.35,0.4,2.823,-0.006,0,0,0.81,2.15,0.6,1,0,0,0.2,421.2
1365,"18,454.05",0.574,5.5,3.3,2.77,2.426,-0.006,0,0,4.63,4.73,3,1,0,0,0.1,431.65
1366,"18,468.75",0.9,6.5,30.05,33.96,2.121,-0.006,0,0,5.99,34.74,4.75,1,0,0,0.12,446.35
1367,"18,470.45",0.607,1.65,3.75,2.41,2.924,-0.006,0,0,1.05,4.42,1.2,1,0,0,0.46,448.05
1368,"18,480.90",0.522,3.5,7.95,5.58,2.771,-0.006,0,0,2.28,10.15,2.6,1,0,0,0.18,458.5
1369,"18,485.40",0.488,2.55,1.95,1.47,3.085,-0.006,0,0,1.86,2.93,1.05,1,0,0,0.21,463
1370,"18,491.30",0.183,1.35,1.3,0.31,2.881,-0.006,0,0,1,1.78,0.75,1,0,0,0.15,468.9
1371,"18,503.10",0.519,2.45,1.8,1.63,2.469,-0.006,0,0,1.19,3.33,1.8,1,0,0,0.35,480.7
1372,"18,524.05",1.901,6.45,30.05,66.26,1.395,-0.006,0,0,3.68,8.93,2.55,1,0,0,0.41,501.65
1373,"18,541.85",2.292,9.2,30.05,77.21,1.682,-0.006,0,0,6.06,34.38,3.4,1,0,0,0.3,519.45
1374,"18,545.40",0.745,3.2,6.4,5.62,3.766,-0.006,0,0,2.1,7.98,1.75,1,0,0,0.28,523
1375,"18,564.10",0.275,1.45,1.25,0.48,3.491,-0.006,0,0,0.98,1.85,0.85,1,0,0,0.22,541.7
1376,"18,575.35",1.636,7,7.45,14.49,3.14,-0.006,0,0,4.89,9.58,3.05,1,0,0,0.27,552.95
1377,"18,588.30",0.385,2.7,1.9,1.33,3.195,-0.006,0,0,1.7,3.7,2,1,0,0,0.18,565.9
1378,"18,600.65",1.459,5.55,14.65,25.23,2.905,-0.006,0,0,4.27,16.56,2.8,1,0,0,0.27,578.25
1379,"18,607.20",0.443,2.95,4.25,2.38,4.208,-0.006,0,0,1.81,5.5,1.35,1,0,0,0.2,584.8
1380,"18,618.85",0.229,2.25,1.95,0.65,3.348,-0.006,0,0,1.55,3,1.3,1,0,0,0.12,596.45
1381,"18,635.45",0.858,9.2,9.25,12.25,2.637,-0.006,0,0,8.1,11.08,2.3,1,0,0,0.08,613.05
1382,"18,639.60",0.565,1.85,2.4,1.63,3.461,-0.006,0,0,1.22,3.09,1,1,0,0,0.37,617.2
1383,"18,657.40",1.437,4.85,27.3,43.13,1.926,-0.006,0,0,4.21,27.62,2.05,1,0,0,0.27,635
1384,"18,662.65",1.27,5.15,3.8,8.62,3.076,-0.006,0,0,3.73,7.45,3.95,1,0,0,0.27,640.25
1385,"18,674.10",0.241,1.45,1.35,0.45,3.079,-0.006,0,0,0.94,1.94,0.85,1,0,0,0.21,651.7
1386,"18,695.05",1.288,5.85,19.2,24.02,2.133,-0.006,0,0,3.99,9.53,3.7,1,0,0,0.26,672.65
1387,"18,708.60",1.035,6.35,4.95,9.14,2.38,-0.006,0,0,5.26,9.84,5,1,0,0,0.16,686.2
1388,"18,726.40",1.361,2.95,11.6,17.95,2.02,-0.006,0,0,2.39,12.1,1.6,1,0,0,0.46,704
1389,"18,729.25",0.613,2.8,3.8,3.11,3.217,-0.006,0,0,1.6,5.51,2.25,1,0,0,0.31,706.85
1390,"18,743.85",1.297,4.7,19.95,20.28,2.499,-0.006,0,0,3.55,21.22,2.25,1,0,0,0.29,721.45
1391,"18,748.65",0.339,1.85,1.7,0.97,3.195,-0.006,0,0,1.32,4.32,1.2,1,0,0,0.21,726.25
1392,"18,760.90",0.244,8.75,1.4,1.47,3.159,-0.006,0,0,8.23,3.15,2,1,0,0,0.02,738.5
1393,"18,784.35",0.635,4.15,22.1,20.85,2.124,-0.006,0,0,3.35,23.81,2.2,1,0,0,0.15,761.95
1394,"18,788.65",0.735,4.05,4.75,4.79,2.542,-0.006,0,0,2.7,6.77,2.3,1,0,0,0.22,766.25
1395,"18,797.10",0.888,2.2,4.25,3.93,2.643,-0.006,0,0,1.47,5.02,1.3,1,0,0,0.48,774.7
1396,"18,811.85",0.601,3.05,6.95,3.84,2.17,-0.006,0,0,2.06,4.97,1.9,1,0,0,0.23,789.45
1397,"18,817.25",0.214,1.25,1.35,0.42,2.344,-0.006,0,0,0.95,2.05,0.7,1,0,0,0.18,794.85
1398,"18,831.95",1.807,7.5,12.8,26.17,1.92,-0.006,0,0,4.82,15.46,3.95,1,0,0,0.3,809.55
1399,"18,833.95",0.372,1.8,2,1.02,3.607,-0.006,0,0,1.3,2.84,0.95,1,0,0,0.23,811.55
1400,"18,864.35",1.447,6.2,11.4,17.84,1.608,-0.003,0,0,4.96,13.37,3.2,1,0,0,0.23,22.75
1401,"18,870.95",0.272,2.45,1.6,0.87,2.652,-0.003,0,0,1.93,3.75,1.1,1,0,0,0.11,29.35
1402,"18,888.75",2.069,4.8,30.05,74.49,1.224,-0.003,0,0,3.73,31.91,1.95,1,0,0,0.44,47.15
1403,"18,890.90",0.513,2.1,3.3,2.13,3.165,-0.003,0,0,1.5,4.55,1.4,1,0,0,0.27,49.3
1404,"18,903.95",1.16,7.25,3.4,7.43,3.07,-0.003,0,0,6.12,6.59,4,1,0,0,0.15,62.35
1405,"18,918.60",0.876,2.7,19.55,20.93,3.082,-0.003,0,0,1.68,20.9,1.75,1,0,0,0.42,77
1406,"18,925.05",0.461,4.45,9.85,4.52,3.845,-0.003,0,0,3.55,10.45,1.2,1,0,0,0.1,83.45
1407,"18,930.95",0.33,2.05,2.25,1.05,4.034,-0.003,0,0,1.44,3.48,1.25,1,0,0,0.18,89.35
1408,"18,943.40",0.671,1.85,13.65,10.22,3.152,-0.003,0,0,1.26,12.36,1.1,1,0,0,0.43,101.8
1409,"18,950.05",1.276,3.5,3.2,5.92,3.265,-0.003,0,0,2.27,4.82,1.95,1,0,0,0.45,108.45
1410,"18,963.30",0.143,3.35,2.65,0.45,3.165,-0.003,0,0,2.88,2.31,1,1,0,0,0.04,121.7
1411,"18,980.50",0.461,6.05,1.65,1.88,2.588,-0.003,0,0,5.19,3.57,2.3,1,0,0,0.07,138.9
1412,"18,986.45",1.041,1.9,2.4,2.96,2.444,-0.003,0,0,1.26,3.05,1.1,1,0,0,0.66,144.85
1413,"18,996.40",0.247,1.5,1.3,0.45,2.011,-0.003,0,0,1.05,1.93,0.85,1,0,0,0.19,154.8
1414,"19,005.75",0.644,5.95,30.05,28.82,1.828,-0.003,0,0,4.49,10.38,3.1,1,0,0,0.11,164.15
1415,"19,023.55",0.565,9.35,30.05,37.53,1.935,-0.003,0,0,8.3,34.21,3.5,1,0,0,0.05,181.95
1416,"19,033.00",1.825,8.65,10.25,23.94,2.136,-0.003,0,0,6.74,14.2,4.5,1,0,0,0.22,191.4
1417,"19,057.05",1.666,5.1,22.9,49.8,2.249,-0.003,0,0,3.34,25.08,3.05,1,0,0,0.4,215.45
1418,"19,071.30",1.447,9.75,4.3,14.33,3.531,-0.003,0,0,8.22,11.15,6.75,1,0,0,0.14,229.7
1419,"19,091.20",0.372,5,2.05,1.52,2.133,-0.003,0,0,4.34,3.35,1.7,1,0,0,0.07,249.6
1420,"19,099.75",0.607,4.3,2.75,2.72,2.115,-0.003,0,0,3.33,4.77,2.5,1,0,0,0.15,258.15
1421,"19,120.65",1.022,9,30.05,44.83,1.859,-0.003,0,0,8.03,31.75,1.75,1,0,0,0.1,279.05
1422,"19,122.00",0.211,1.35,3.75,0.81,2.802,-0.003,0,0,0.96,4.65,0.9,1,0,0,0.17,280.4
1423,"19,140.55",0.928,4.25,30.05,59.89,2.585,-0.003,0,0,2.85,33.08,3.1,1,0,0,0.26,298.95
1424,"19,150.95",1.575,7.95,22.65,40.59,3.229,-0.003,0,0,5.56,25.05,2.8,1,0,0,0.23,309.35
1425,"19,165.45",0.873,3.8,5.65,5.78,4.358,-0.003,0,0,2.51,7.51,2.05,1,0,0,0.28,323.85
1426,"19,169.40",0.262,1.05,0.95,0.41,4.819,-0.003,0,0,0.73,1.73,0.6,1,0,0,0.29,327.8
1427,"19,180.25",0.354,2,1.8,0.9,3.412,-0.003,0,0,1.36,2.72,1.2,1,0,0,0.21,338.65
1428,"19,201.15",1.01,4.5,30.05,59.94,2.133,-0.003,0,0,3.74,33.05,3.05,1,0,0,0.22,359.55
1429,"19,211.55",2.454,9.5,11.5,31.91,2.67,-0.003,0,0,5.7,12.1,5.7,1,0,0,0.34,369.95
1430,"19,232.10",1.392,7.25,10.75,17,3.098,-0.003,0,0,3.61,13.24,2.5,1,0,0,0.31,390.5
1431,"19,238.85",0.391,2.45,2.2,1.45,3.848,-0.003,0,0,1.84,5.1,1.45,1,0,0,0.17,397.25
1432,"19,251.90",1.855,5.1,8.7,16.03,3.183,-0.003,0,0,3.78,7.97,3.25,1,0,0,0.39,410.3
1433,"19,258.65",0.339,1.6,1.4,0.83,3.885,-0.003,0,0,1.16,3.84,0.85,1,0,0,0.23,417.05
1434,"19,267.30",0.858,3.65,4.8,4.86,3.384,-0.003,0,0,2.52,6.17,1.9,1,0,0,0.27,425.7
1435,"19,291.30",0.571,2.65,4.8,2.69,1.474,-0.003,0,0,1.68,5.78,1.45,1,0,0,0.27,449.7
1436,"19,312.25",0.986,8.4,30.05,43.43,0.595,-0.003,0,0,7.5,28.94,3.65,1,0,0,0.11,470.65
1437,"19,316.30",1.682,3.9,6.85,12.55,1.361,-0.003,0,0,2.97,8.03,2.35,1,0,0,0.45,474.7
1438,"19,329.65",0.293,1.8,3.05,1.01,1.624,-0.003,0,0,1.33,3.4,1.1,1,0,0,0.18,488.05
1439,"19,347.45",1.083,8.95,30.05,53.33,1.071,-0.003,0,0,8.15,31.93,1.95,1,0,0,0.11,505.85
1440,"19,359.05",1.047,11.5,30.05,49.11,1.633,-0.003,0,0,10.82,38.18,3.95,1,0,0,0.08,517.45
1441,"19,365.50",0.833,2.95,30.05,25.13,2.35,-0.003,0,0,2.05,31.58,1.4,1,0,0,0.33,523.9
1442,"19,374.05",0.772,4.15,3.35,4.07,2.573,-0.003,0,0,3.26,6.78,2.2,1,0,0,0.19,532.45
1443,"19,388.75",0.775,10.25,11.15,13.37,2.582,-0.003,0,0,9.14,14.03,2.5,1,0,0,0.07,547.15
1444,"19,392.85",0.497,3,4.5,2.48,3.143,-0.003,0,0,2.07,4.7,1.5,1,0,0,0.19,551.25
1445,"19,427.90",0.241,3.45,3.25,1.15,2.182,0.031,0,0,2.71,5.7,2.75,1,0,0,0.07,586.3
1446,"19,457.00",0.861,5.65,30.05,75.82,0.421,0.009,0,0,4.92,33.6,3.65,1,0,0,0.14,615.4
1447,"19,467.80",2.884,10.3,30.05,87.15,0.821,0.009,0,0,8.68,26.25,4.45,1,0,0,0.27,626.2
1448,"19,477.15",0.83,5.4,5.75,7.45,2.542,0.009,0,0,4.76,8.55,1.2,1,0,0,0.14,635.55
1449,"19,494.95",2.072,3.95,19.85,32.73,2.179,0.009,0,0,2.89,15.92,2.3,1,0,0,0.57,653.35
1450,"19,527.10",2.173,5.8,6.85,17.91,2.698,0,0,0,4.13,9.23,3.65,1,0,0,0.42,685.5
1451,"19,545.30",0.543,2.4,3.9,2.45,1.514,0,0,0,1.47,4.9,1.55,1,0,0,0.3,703.7
1452,"19,559.95",1.056,5.9,30.05,52.4,1.303,0,0,0,5.01,31.89,1.9,1,0,0,0.17,718.35
1453,"19,566.95",1.273,6.9,7.7,13.53,2.008,0,0,0,5.84,9.75,2.25,1,0,0,0.17,725.35
1454,"19,583.40",1.45,7.25,7.15,13.5,2.124,0,0,0,5.96,9.27,2.9,1,0,0,0.19,741.8
1455,"19,594.10",0.226,1.75,14.7,3.64,2.496,0,0,0,1.19,3.93,1.1,1,0,0,0.15,752.5
1456,"19,604.55",0.43,7.6,2.9,2.56,2.505,0,0,0,6.82,4.73,2.15,1,0,0,0.05,762.95
1457,"19,622.35",0.714,4.55,30.05,57.28,2.011,0,0,0,3.88,32.55,2.6,1,0,0,0.15,780.75
1458,"19,633.90",2.789,10.85,7.65,35.37,2.277,0,0,0,7.96,13.18,7.2,1,0,0,0.28,792.3
1459,"19,644.65",0.565,2.2,2.05,1.87,2.991,0,0,0,1.51,3.82,1.45,1,0,0,0.3,803.05
1460,"19,653.05",0.806,3.75,8.25,6.42,3.03,0,0,0,2.61,6.4,2.35,1,0,0,0.25,811.45
1461,"19,659.85",0.336,1.85,1.4,0.79,3.232,0,0,0,1.38,2.42,0.95,1,0,0,0.2,818.25
1462,"19,666.25",0.14,1.4,1.2,0.25,2.533,0,0,0,1.01,1.88,0.85,1,0,0,0.11,824.65
1463,"19,680.85",0.491,2.25,30.05,24.32,1.932,0.003,0,0,1.48,3.76,1.2,1,0,0,0.27,20.05
1464,"19,693.80",1.532,9.3,8,17.97,1.947,0.003,0,0,7.55,11.32,3.9,1,0,0,0.16,33
1465,"19,697.20",0.247,1.25,1.05,0.41,3.29,0.003,0,0,0.86,1.77,0.7,1,0,0,0.23,36.4
1466,"19,712.00",0.845,6.4,2.7,3.36,2.277,0.003,0,0,5.28,3.53,1.5,1,0,0,0.13,51.2
1467,"19,722.20",1.291,6.35,12.6,18.5,2.295,0.003,0,0,5.03,15.89,4.9,1,0,0,0.21,61.4
1468,"19,743.35",0.937,4.3,8.2,7.89,2.295,0.003,0,0,3.07,9.73,2.15,1,0,0,0.24,82.55
1469,"19,748.75",0.339,1.5,1.65,0.81,2.765,0.003,0,0,1.09,2.61,0.85,1,0,0,0.25,87.95
1470,"19,763.40",0.397,6.55,3.5,2.89,1.666,0.003,0,0,5.8,8.62,5.4,1,0,0,0.05,102.6
1471,"19,774.85",1.181,4.2,12.45,12.62,1.163,0.003,0,0,3,10.82,2.35,1,0,0,0.32,114.05
1472,"19,795.70",0.592,3.3,30.05,33.51,1.233,0.003,0,0,2.19,32.48,2.45,1,0,0,0.22,134.9
1473,"19,807.40",1.12,9.25,14.75,20.7,1.578,0.003,0,0,8.22,16.58,2.05,1,0,0,0.11,146.6
1474,"19,817.70",0.464,1.7,2.05,1.21,2.38,0.003,0,0,1.13,2.83,1,1,0,0,0.33,156.9
1475,"19,832.35",0.305,7.55,4.15,2.57,1.611,0.003,0,0,6.4,9.25,5.7,1,0,0,0.04,171.55
1476,"19,847.05",1.047,6.95,30.05,35.72,1.611,0.003,0,0,5.07,34.51,4.4,1,0,0,0.17,186.25
1477,"19,849.55",0.363,2.35,2.35,1.28,2.515,0.003,0,0,1.83,4.39,1.2,1,0,0,0.16,188.75
1478,"19,859.45",0.244,5.1,3.5,1.53,2.313,0.003,0,0,4.35,6.65,3.45,1,0,0,0.04,198.65
1479,"19,871.80",0.949,6.2,30.05,39.86,2.228,0.003,0,0,3.95,7.89,3.25,1,0,0,0.19,211
1480,"19,886.45",1.212,8.8,20.1,33.48,2.335,0.003,0,0,8.08,23.03,2.6,1,0,0,0.12,225.65
1481,"19,892.55",1.361,5.7,4.5,9.22,3.226,0.003,0,0,4.67,8,3,1,0,0,0.23,231.75
1482,"19,937.50",1.013,8.8,30.05,72.31,0.601,-0.006,0,0,7.32,35.33,5.35,1,0,0,0.11,276.7
1483,"19,944.50",1.883,6.9,23.5,47.91,1.263,-0.006,0,0,5.79,27.71,5.7,1,0,0,0.26,283.7
1484,"19,956.75",0.507,3.7,4.85,3.11,2.707,-0.006,0,0,2.95,6.22,1.5,1,0,0,0.14,295.95
1485,"19,975.10",0.616,3.5,30.05,46.31,1.749,-0.006,0,0,2.62,4,1.6,1,0,0,0.19,314.3
1486,"19,988.60",1.367,9.3,30.05,68.44,1.764,-0.006,0,0,4.05,34.04,3.7,1,0,0,0.27,327.8
1487,"19,995.85",1.904,4.95,8.5,19.39,2.731,-0.006,0,0,3.12,10.8,2.95,1,0,0,0.49,335.05
1488,"20,011.50",1.27,4.2,15.75,16.45,2.802,-0.006,0,0,3.08,11.14,2.9,1,0,0,0.33,350.7
1489,"20,025.20",0.22,1.35,1.35,0.43,3.329,-0.006,0,0,1,2.16,0.75,1,0,0,0.18,364.4
1490,"20,041.00",0.519,8.65,1.9,2.65,2.75,-0.006,0,0,7.99,2.86,1.3,1,0,0,0.05,380.2
1491,"20,049.45",0.4,3.35,1.65,1.28,2.591,-0.006,0,0,2.67,3.51,2.15,1,0,0,0.12,388.65
1492,"20,070.35",1.291,10.55,30.05,45.16,1.245,-0.006,0,0,9.53,32.74,2.75,1,0,0,0.11,409.55
1493,"20,073.70",0.418,3.3,7.65,3.29,2.347,-0.006,0,0,2.48,10.69,2.25,1,0,0,0.13,412.9
1494,"20,086.30",0.601,3.25,2.85,2.43,2.42,-0.006,0,0,2.42,4.31,1.75,1,0,0,0.2,425.5
1495,"20,110.05",1.044,3.25,5.3,6.53,2.008,-0.006,0,0,2.66,6.42,1.95,1,0,0,0.31,449.25
1496,"20,131.45",0.464,4.75,30.05,38.87,1.187,-0.006,0,0,3.99,33.62,3.65,1,0,0,0.09,470.65
1497,"20,144.60",1.511,10.85,30.05,44.48,1.328,-0.006,0,0,9.1,31.83,4.05,1,0,0,0.13,483.8
1498,"20,152.45",0.473,2.4,3.9,2.32,2.393,-0.006,0,0,1.46,5.28,1.6,1,0,0,0.26,491.65
1499,"20,161.30",0.302,3.7,1.65,1.04,2.429,-0.006,0,0,2.8,3,1.25,1,0,0,0.09,500.5
1500,"20,168.55",0.247,1.55,2,0.59,2.109,-0.006,0,0,1.1,2.57,0.9,1,0,0,0.18,507.75
1501,"20,179.75",0.36,5.85,30.05,25.4,1.901,-0.006,0,0,4.77,31.67,1.7,1,0,0,0.06,518.95
1502,"20,190.30",1.523,6.3,6.15,13.29,2.011,-0.006,0,0,4.56,9.26,4.45,1,0,0,0.27,529.5
1503,"20,207.60",1.172,3.15,12.4,16.69,2.094,-0.006,0,0,2.14,12.89,1.6,1,0,0,0.44,546.8
1504,"20,210.55",0.58,1.8,3.2,2.02,3.165,-0.006,0,0,1.23,3.81,1.05,1,0,0,0.38,549.75
1505,"20,227.40",0.507,6.6,4.65,3.4,2.509,-0.006,0,0,5.64,5.71,1.6,1,0,0,0.07,566.6
1506,"20,243.45",0.891,6.3,3.8,6,1.95,-0.006,0,0,5.18,7.49,4.35,1,0,0,0.14,582.65
1507,"20,258.90",0.818,7.9,30.05,32.03,1.956,-0.006,0,0,6.88,20.11,1.95,1,0,0,0.1,598.1
1508,"20,265.05",0.476,3.75,3.8,2.33,2.615,-0.006,0,0,2.8,5.43,1.75,1,0,0,0.14,604.25
1509,"20,282.85",1.108,4.55,30.05,50.96,2.325,-0.006,0,0,3.79,32.19,2.2,1,0,0,0.23,622.05
1510,"20,290.70",1.08,7.7,23.15,27.36,3.043,-0.006,0,0,6.7,24.09,2.05,1,0,0,0.13,629.9
1511,"20,300.50",0.742,2.45,9.5,6,3.635,-0.006,0,0,1.77,10.76,1.35,1,0,0,0.33,639.7
1512,"20,306.80",0.198,1.1,2.65,0.58,3.949,-0.006,0,0,0.81,3.25,0.6,1,0,0,0.2,646
1513,"20,327.75",0.839,5.65,30.05,42.9,2.246,-0.006,0,0,4.6,32.72,2.75,1,0,0,0.15,666.95
1514,"20,335.70",1.215,7.55,20.8,25.73,2.716,-0.006,0,0,6.36,21.74,1.6,1,0,0,0.15,674.9
1515,"20,349.20",0.882,4.6,4.75,6.12,3.198,-0.006,0,0,3.4,7.61,3.25,1,0,0,0.21,688.4
1516,"20,361.15",1.205,3.5,27.75,28.63,3.119,-0.006,0,0,2.26,19,2.4,1,0,0,0.43,700.35
1517,"20,370.75",0.644,1.75,3.2,2.19,3.696,-0.006,0,0,1.18,3.59,1.05,1,0,0,0.44,709.95
1518,"20,384.55",0.677,6.05,3.1,3.38,3.696,-0.006,0,0,5.39,3.88,1.25,1,0,0,0.1,723.75
1519,"20,399.75",0.638,6.4,2.9,3.41,2.914,-0.006,0,0,5.35,5.04,2.75,1,0,0,0.1,738.95
1520,"20,413.00",0.439,2.4,11.05,4.99,2.686,-0.006,0,0,1.61,11.79,1.4,1,0,0,0.22,752.2
1521,"20,416.80",0.36,2.2,1.6,0.94,2.988,-0.006,0,0,1.7,2.76,1.05,1,0,0,0.17,756
1522,"20,451.50",0.171,1.05,1.8,0.35,1.181,-0.015,0,0,0.67,2.26,0.8,1,0,0,0.2,790.7
1523,"20,464.30",2.408,9.1,12.9,35.69,1.178,-0.015,0,0,7.38,16.73,5.55,1,0,0,0.26,803.5
1524,"20,486.85",1.385,3.55,14.05,17.85,1.816,-0.015,0,0,2.25,14.83,2.1,1,0,0,0.49,826.05
1525,"20,520.50",6.702,8,30.05,385.98,0.967,-0.024,0,0,6.2,34.99,5,1,0,0,0.87,40.5
1526,"20,532.10",5.286,11.2,30.05,287.58,6.998,-0.024,0,0,9.17,37.45,6.7,1,0,0,0.46,52.1
1527,"20,543.70",3.333,11.15,30.05,183.45,11.621,-0.024,0,0,9.13,37.76,6.45,1,0,0,0.29,63.7
1528,"20,555.30",2.435,11.2,30.05,126.69,14.316,-0.024,0,0,9.33,39.35,6.75,1,0,0,0.21,75.3
1529,"20,566.90",1.672,11.2,30.05,85.95,16.135,-0.024,0,0,9.41,38.5,6,1,0,0,0.14,86.9
1530,"20,578.50",1.233,11.2,30.05,62.03,17.23,-0.024,0,0,9.35,40.6,5.9,1,0,0,0.11,98.5
1531,"20,590.05",1.022,11,30.05,46.06,17.926,-0.024,0,0,9.51,39.93,5.55,1,0,0,0.09,110.05
1532,"20,599.10",0.595,8.9,30.05,26.65,18.521,-0.024,0,0,7.55,40.48,7,1,0,0,0.06,119.1
1533,"20,611.15",0.323,10.65,30.05,12.97,18.958,-0.024,0,0,8.82,38.2,7.05,1,0,0,0.03,131.15
1534,"20,705.30",0.14,8.85,30.05,3.9,18.933,0,0,0,6.64,24.9,3.5,1,0,0,0.02,225.3
1535,"21,258.25",1.346,7.5,30.05,91.93,-1.718,0,0,0,4.66,33.94,3.95,1,0,0,0.23,778.25
1536,"21,269.85",2.386,10.55,30.05,109.97,-0.925,0,0,0,9.26,35.79,4.9,1,0,0,0.21,789.85
1537,"21,284.55",1.819,3.65,30.05,75.34,0.735,0,0,0,2.9,31.96,1.8,1,0,0,0.5,804.55
1538,"21,292.65",1.349,8,26.85,33.94,2.121,0,0,0,7.26,29,2.55,1,0,0,0.15,812.65
1539,"21,304.40",0.708,5.7,7.65,6.28,2.686,0,0,0,2.25,8.7,2.1,1,0,0,0.25,824.4
1540,"21,328.65",0.137,0.95,0.85,0.17,2.594,0.003,0,0,0.61,1.33,0.65,1,0,0,0.18,29.45
1541,"21,337.85",0.281,1.55,6.4,1.74,1.611,0.003,0,0,1.09,7.04,0.9,1,0,0,0.21,38.65
1542,"21,349.50",0.476,1.95,1.8,1.15,1.483,0.003,0,0,1.36,2.54,1.1,1,0,0,0.28,50.3
1543,"21,367.30",1.038,3.35,30.05,46.46,0.522,0.003,0,0,2.54,31.59,1.6,1,0,0,0.33,68.1
1544,"21,378.20",0.726,4.85,8.35,8.31,1.447,0.003,0,0,2.36,11.07,3.35,1,0,0,0.25,79
1545,"21,379.75",0.296,1.5,2.9,0.97,2.084,0.003,0,0,1.01,3.59,1,1,0,0,0.23,80.55
1546,"21,393.75",0.839,5.75,30.05,47.75,1.63,0.003,0,0,4.47,33.23,3.25,1,0,0,0.15,94.55
1547,"21,402.00",0.549,4.1,2.45,2.72,2.271,0.003,0,0,3.26,5.36,3.2,1,0,0,0.14,102.8
1548,"21,416.65",2.313,8.65,23.6,44.1,2.264,0.003,0,0,7.15,21.76,1.8,1,0,0,0.26,117.45
1549,"21,429.40",0.253,1.5,2.6,0.77,3.519,0.003,0,0,1.06,3.28,0.9,1,0,0,0.19,130.2
1550,"21,476.20",0.146,2.25,30.05,42.65,0.763,0.003,0,0,1.75,31.75,1.8,1,0,0,0.07,177
1551,"21,489.35",1.19,10.7,30.05,59.92,0.766,0.003,0,0,8.8,34.45,4.25,1,0,0,0.11,190.15
1552,"21,499.80",1.852,9.95,9.55,25.7,1.462,0.003,0,0,8.7,16.05,7.55,1,0,0,0.17,200.6
1553,"21,522.10",0.781,3.55,30.05,45.92,1.736,0.003,0,0,2.34,32.79,2.45,1,0,0,0.27,222.9
1554,"21,530.10",1.852,7.4,8.35,21.09,2.155,0.003,0,0,5.7,12.6,5.1,1,0,0,0.26,230.9
1555,"21,548.60",1.035,5.35,3.6,6.36,2.304,0.003,0,0,4.33,6.72,3.35,1,0,0,0.19,249.4
1556,"21,561.65",1.276,6.95,12.85,15.5,2.325,0.003,0,0,5.9,11.96,4.95,1,0,0,0.17,262.45
1557,"21,571.85",0.323,1.55,2.55,0.95,2.701,0.003,0,0,1.01,3.38,0.9,1,0,0,0.26,272.65
1558,"21,577.95",0.293,1.6,1.4,0.58,2.509,0.003,0,0,1.12,2.1,0.9,1,0,0,0.21,278.75
1559,"21,585.00",0.323,3.1,2.4,1.16,2.237,0.003,0,0,2.42,3.85,1.85,1,0,0,0.11,285.8
1560,"21,591.55",0.104,1.1,0.75,0.12,2.014,0.003,0,0,0.77,1.21,0.6,1,0,0,0.11,292.35
1561,"21,605.30",1.062,8.6,28.95,42.84,1.447,0.003,0,0,7.38,32.75,4.95,1,0,0,0.12,306.1
1562,"21,617.05",1.813,8.1,10.35,22.16,1.816,0.003,0,0,6.59,12.45,5.6,1,0,0,0.22,317.85
1563,"21,624.95",0.4,1.25,1.65,0.84,2.454,0.003,0,0,0.86,2.3,0.75,1,0,0,0.37,325.75
1564,"21,640.90",0.8,5.6,24.8,24.67,1.825,0.003,0,0,4.58,25.72,1.65,1,0,0,0.14,341.7
1565,"21,652.90",1.382,7.1,10.35,16.46,1.947,0.003,0,0,5.96,9.96,2.05,1,0,0,0.19,353.7
1566,"21,655.60",0.253,1.2,1.3,0.48,3.14,0.003,0,0,0.85,2.05,0.7,1,0,0,0.24,356.4
1567,"21,676.20",0.784,6.65,27.75,25.59,1.968,0.003,0,0,5.63,12,4.95,1,0,0,0.11,377
1568,"21,689.85",1.004,6.05,12,12.68,2.173,0.003,0,0,5.34,13.8,2.25,1,0,0,0.15,390.65
1569,"21,694.30",0.211,1.4,1.4,0.46,2.96,0.003,0,0,1.04,2.4,0.85,1,0,0,0.16,395.1
1570,"21,699.50",0.119,1.4,1,0.18,2.725,0.003,0,0,0.96,1.6,0.75,1,0,0,0.1,400.3
1571,"21,713.65",0.601,3.45,3.5,2.51,1.84,0.003,0,0,2.65,4.3,1.3,1,0,0,0.18,414.45
1572,"21,728.35",1.013,9.75,7.8,11.92,1.843,0.003,0,0,8.85,13.08,5.65,1,0,0,0.09,429.15
1573,"21,749.25",1.257,4.45,19.5,21.52,1.81,0.003,0,0,3.22,19.59,1.95,1,0,0,0.31,450.05
1574,"21,757.50",0.72,2.5,7.8,5.07,2.383,0.003,0,0,1.58,8.47,1.2,1,0,0,0.36,458.3
1575,"21,761.80",0.262,1.4,2.2,0.7,2.679,0.003,0,0,0.97,3,0.85,1,0,0,0.22,462.6
1576,"21,782.75",1.065,4.85,13.75,18.45,1.871,0.003,0,0,3.35,15.95,2.9,1,0,0,0.25,483.55
1577,"21,788.80",0.568,3,4.9,3.1,2.774,0.003,0,0,2.18,6.73,1.95,1,0,0,0.21,489.6
1578,"21,792.25",0.317,1.3,1.2,0.6,2.936,0.003,0,0,0.91,2.09,0.75,1,0,0,0.28,493.05
1579,"21,806.25",1.37,5.25,8.15,11.53,2.02,0.003,0,0,4.11,9.53,2.45,1,0,0,0.27,507.05
1580,"21,819.55",0.424,4.1,1.3,1.54,2.274,0.003,0,0,1.01,2.13,0.65,1,0,0,0.33,520.35
1581,"21,838.90",1.053,3.7,6.5,7.18,0.745,0.003,0,0,2.27,7.29,2.4,1,0,0,0.37,539.7
1582,"21,851.55",0.8,2.6,30.05,24.17,0.87,0.003,0,0,1.49,31.95,1.75,1,0,0,0.43,552.35
1583,"21,860.10",0.375,2.6,3,1.6,1.382,0.003,0,0,1.65,4.43,1.55,1,0,0,0.18,560.9
1584,"21,870.40",0.528,4.5,30.05,38.76,1.306,0.003,0,0,3.49,4.05,2.05,1,0,0,0.12,571.2
1585,"21,881.55",0.552,5.8,30.05,53.49,1.379,0.003,0,0,3.24,33.91,3.5,1,0,0,0.14,582.35
1586,"21,892.20",1.761,7.4,30.05,55.87,1.801,0.003,0,0,5.67,34.73,4.55,1,0,0,0.25,593
1587,"21,896.30",0.406,1.65,3.05,1.31,3.43,0.003,0,0,1.13,3.69,0.95,1,0,0,0.29,597.1
1588,"21,909.95",0.555,4.85,20.75,14.37,2.792,0.003,0,0,3.59,22.9,2.55,1,0,0,0.12,610.75
1589,"21,918.40",0.687,4.85,3.6,3.4,3.119,0.003,0,0,4.1,4.33,1.35,1,0,0,0.13,619.2
1590,"21,925.45",0.339,1.75,2.9,1.13,3.195,0.003,0,0,1.2,3.46,1.05,1,0,0,0.23,626.25
1591,"21,939.85",0.461,1.65,2.85,1.31,1.712,0.003,0,0,1.12,2.83,0.95,1,0,0,0.33,640.65
1592,"21,955.30",0.83,8.1,30.05,31.33,1.559,0.003,0,0,6.85,31.75,1.8,1,0,0,0.1,656.1
1593,"21,969.15",1.196,8.75,30.05,46.94,1.651,0.003,0,0,2.57,32.53,2.15,1,0,0,0.37,669.95
1594,"21,980.45",0.98,4.85,7.1,8.16,2.151,0.003,0,0,4.1,10.35,3.35,1,0,0,0.19,681.25
1595,"21,994.00",1.962,4.75,17.85,31.23,2.286,0.003,0,0,3.6,19.42,2.25,1,0,0,0.44,694.8
1596,"22,003.90",0.909,3.2,6.45,6.26,3.128,0.003,0,0,2.35,8.63,1.65,1,0,0,0.31,704.7
1597,"22,015.40",0.177,1.25,1,0.26,2.625,0.003,0,0,0.89,1.52,0.7,1,0,0,0.16,716.2
1598,"22,024.40",0.537,2.85,30.05,25.45,1.831,0.003,0,0,1.97,7.83,1.7,1,0,0,0.22,725.2
1599,"22,036.55",0.812,5,17.4,18.81,1.965,0.003,0,0,3.61,20.09,2.95,1,0,0,0.18,737.35
1600,"22,046.50",0.873,5.3,5.25,6.41,2.451,0.003,0,0,3.96,7.53,2.45,1,0,0,0.18,747.3
1601,"22,067.45",0.833,6.85,30.05,47.83,1.474,0.003,0,0,5.85,31.66,1.7,1,0,0,0.11,768.25
1602,"22,078.75",2.24,10.25,9.1,30.05,1.837,0.003,0,0,8.98,14.4,4.55,1,0,0,0.2,779.55
1603,"22,099.95",0.403,3.95,30.05,26.87,2.029,0.003,0,0,3.19,31.93,1.4,1,0,0,0.1,800.75
1604,"22,109.75",0.879,7.85,21.35,20.21,2.219,0.003,0,0,6.57,22.87,2.1,1,0,0,0.11,810.55
1605,"22,119.55",0.574,2.55,4.2,2.83,2.82,0.003,0,0,1.67,5.39,1.5,1,0,0,0.28,820.35
1606,"22,103.00",0.369,6.7,30.05,22.06,2.2,0.003,0,0,6,33.81,3.85,1,0,0,0.05,-15.4
1607,"22,109.75",0.778,6.35,20.95,16.86,2.319,0.003,0,0,1.74,10.73,-8.65,1,0,0,0.36,-8.65
1608,"22,119.55",0.574,2.55,4.2,2.83,2.82,0.003,0,0,1.67,5.43,1.15,1,0,0,0.28,1.15
1609,"22,140.40",0.5,7.75,2.05,2.14,2.438,0.003,0,0,7.11,2.73,1.05,1,0,0,0.06,22
1610,"22,150.50",1.486,6.45,30.05,52.6,2.438,0.003,0,0,5.27,32.89,2.75,1,0,0,0.23,32.1
1611,"22,160.80",0.763,2.75,4.95,3.41,3.677,0.003,0,0,1.85,3.79,1.45,1,0,0,0.33,42.4
1612,"22,167.90",0.269,1.3,1.4,0.53,3.864,0.003,0,0,0.91,2.12,0.75,1,0,0,0.24,49.5
1613,"22,179.05",0.754,6.35,6.75,6.97,3.708,0.003,0,0,4.87,10.49,4.2,1,0,0,0.12,60.65
1614,"22,183.05",0.223,1.45,1.35,0.48,4.221,0.003,0,0,1.12,2.36,0.8,1,0,0,0.16,64.65
1615,"22,199.25",1.752,3.85,13.9,21.47,2.893,0.003,0,0,2.68,14.6,2.3,1,0,0,0.52,80.85
1616,"22,239.65",0.275,2.15,2.2,0.84,2.438,0.012,0,0,1.44,3.29,1.4,1,0,0,0.15,121.25
1617,"22,245.75",0.229,2.85,1.75,0.7,2.444,0.012,0,0,2.43,2.99,1.2,1,0,0,0.08,127.35
1618,"22,260.10",1.141,4.65,6.7,8.53,1.44,0.012,0,0,3.62,8.09,2.85,1,0,0,0.25,141.7
1619,"22,284.15",1.221,6.35,30.05,72.76,0.745,0.012,0,0,5.16,34.34,4.35,1,0,0,0.19,165.75
1620,"22,295.75",2.002,11.25,19.8,48.26,1.428,0.012,0,0,10.04,27.28,5.1,1,0,0,0.16,177.35
1621,"22,297.90",0.595,2.05,5.8,3.66,3.302,0.012,0,0,1.39,6.76,1.3,1,0,0,0.34,179.5
1622,"22,331.80",0.22,4.3,15.45,8.5,2.084,0.015,0,0,3.81,16.58,1.35,1,0,0,0.05,213.4
1623,"22,340.25",0.845,8.2,5.45,7.34,2.106,0.015,0,0,7.19,7.1,2,1,0,0,0.09,221.85
1624,"22,361.50",0.378,3.2,27.65,20.63,1.123,0.015,0,0,2.12,29.43,2.1,1,0,0,0.14,243.1
1625,"22,370.20",0.51,6.55,13.6,9.97,1.443,0.015,0,0,5.35,15.61,2.35,1,0,0,0.08,251.8
1626,"22,378.40",0.748,3.9,3.25,3.53,1.7,0.015,0,0,2.84,4.68,1.7,1,0,0,0.21,260
1627,"22,385.85",0.174,1.5,1.1,0.29,1.627,0.015,0,0,1.05,1.74,0.8,1,0,0,0.13,267.45
1628,"22,398.75",0.668,4.75,30.05,22.27,0.931,0.015,0,0,3.16,23.16,2.5,1,0,0,0.17,280.35
1629,"22,406.10",0.717,3.65,12.25,8.47,1.187,0.015,0,0,1.76,14.71,2.8,1,0,0,0.33,287.7
1630,"22,413.95",0.461,3.75,3.9,2.67,1.367,0.015,0,0,3,5.75,1.4,1,0,0,0.12,295.55
1631,"22,423.15",0.5,2.85,30.05,19.63,1.202,0.015,0,0,2.09,4.19,1.95,1,0,0,0.19,304.75
1632,"22,432.55",0.681,6.45,20.55,16.92,1.23,0.015,0,0,1.68,21.46,1.3,1,0,0,0.32,314.15
1633,"22,438.90",0.549,2.75,5.5,3.04,1.727,0.015,0,0,1.87,5.38,1.65,1,0,0,0.23,320.5
1634,"22,471.40",1.028,6.95,9.85,12.56,1.566,0.018,0,0,5.85,13.65,4.7,1,0,0,0.14,353
1635,"22,495.35",1.083,10.95,30.05,36.13,1.566,0.018,0,0,4.97,9.61,4.1,1,0,0,0.17,376.95
1636,"22,506.35",0.681,3.65,30.05,36.44,1.797,0.018,0,0,2.75,32.56,1.8,1,0,0,0.2,387.95
1637,"22,519.95",1.218,9.65,15.95,29.49,1.91,0.018,0,0,7.69,22.37,4.3,1,0,0,0.13,401.55
1638,"22,528.00",0.946,5.85,4.9,6.57,2.866,0.018,0,0,4.14,6.9,1.9,1,0,0,0.18,409.6
1639,"22,562.70",0.632,2.15,3.35,2.55,1.379,0.003,0,0,1.33,4.43,1.6,1,0,0,0.38,444.3
1640,"22,580.50",0.427,7.35,30.05,42.58,1.181,0.003,0,0,6.1,32.57,2.6,1,0,0,0.06,462.1
1641,"22,591.10",1.529,9.4,30.05,52.83,1.273,0.003,0,0,3.44,34.55,4.1,1,0,0,0.36,472.7
1642,"22,605.55",1.315,10.15,30.05,42.37,1.758,0.003,0,0,8.06,27.48,8.95,1,0,0,0.13,487.15
1643,"22,615.30",0.681,3.3,7.25,5.14,2.206,0.003,0,0,2.44,8.53,1.4,1,0,0,0.22,496.9
1644,"22,629.10",0.861,3.2,30.05,29.44,2.267,0.003,0,0,2.33,31.88,1.8,1,0,0,0.3,510.7
1645,"22,635.40",0.577,6.2,19.7,11.26,2.817,0.003,0,0,5.69,4.95,1.25,1,0,0,0.08,517
1646,"22,643.15",0.613,4,6.75,4.23,2.89,0.003,0,0,3.24,5.28,2.35,1,0,0,0.15,524.75
1647,"22,652.50",0.369,1.65,1.9,0.93,3.04,0.003,0,0,1.15,2.71,1,1,0,0,0.26,534.1
1648,"22,672.70",0.848,5.45,30.05,62.97,1.584,0.003,0,0,3.71,32.85,2.9,1,0,0,0.18,554.3
1649,"22,685.65",1.492,10.7,30.05,69.17,2.048,0.003,0,0,9.33,33.72,3.05,1,0,0,0.13,567.25
1650,"22,693.95",1.859,8,6.35,17.87,3.11,0.003,0,0,6.59,9.15,2.9,1,0,0,0.23,575.55
1651,"22,713.05",1.266,4.15,26.6,35.37,3.232,0.003,0,0,3.09,28.49,2.25,1,0,0,0.33,594.65
1652,"22,717.90",0.342,3.35,3.1,1.57,4.272,0.003,0,0,2.71,4.08,1.15,1,0,0,0.1,599.5
1653,"22,726.10",0.247,3.65,3.95,1.23,4.291,0.003,0,0,2.94,4.63,2.4,1,0,0,0.07,607.7
1654,"22,736.15",0.421,4.15,1.25,1.33,4.309,0.003,0,0,3.46,2.75,1.5,1,0,0,0.1,617.75
1655,"22,756.70",0.827,4.45,3.5,4.14,2.701,0.003,0,0,3.17,5.37,2.45,1,0,0,0.21,638.3
1656,"22,766.25",0.195,3.35,1,0.45,2.606,0.003,0,0,2.9,1.96,1.15,1,0,0,0.05,647.85
1657,"22,773.25",0.226,1.8,1.85,0.56,1.968,0.003,0,0,1.21,2.65,1.1,1,0,0,0.15,654.85
1658,"22,792.40",0.537,5.35,30.05,33.93,1.041,0.003,0,0,4.35,31.83,1.85,1,0,0,0.1,674
1659,"22,797.35",1.309,3.05,14.85,16.6,1.453,0.003,0,0,2.11,11.72,1.75,1,0,0,0.5,678.95
1660,"22,800.85",0.238,1.5,2.9,0.89,2.496,0.003,0,0,0.9,4.09,0.95,1,0,0,0.21,682.45
1661,"22,809.40",0.18,1.35,1.15,0.29,2.057,0.003,0,0,0.91,1.72,0.8,1,0,0,0.16,691
1662,"22,824.00",1.025,5.75,30.05,50.7,1.392,0.003,0,0,3.38,34.02,4.05,1,0,0,0.24,705.6
1663,"22,831.85",1.471,7.2,8.95,16.37,2.032,0.003,0,0,5.85,13.9,5.05,1,0,0,0.2,713.45
1664,"22,848.75",0.955,4.7,4.85,6.38,2.307,0.003,0,0,2.9,7.1,2.35,1,0,0,0.26,730.35
1665,"22,913.60",3.809,1.55,7,18.39,-1.328,0.006,0,0,0.92,4.83,0.85,1,0,0,3.32,795.2
1666,"23,340.60",0.296,8.95,30.05,14.91,-2.054,-0.003,0,0,7.82,35.53,5.55,1,0,0,0.03,403
1667,"23,352.15",0.421,11.35,30.05,18.3,-2.026,-0.003,0,0,9.2,38.45,6.3,1,0,0,0.04,414.55
1668,"23,405.20",1.468,5.6,30.05,79.69,-1.508,-0.003,0,0,3.45,33.03,3.05,1,0,0,0.34,467.6
1669,"23,414.45",1.257,4.55,30.05,64.57,-0.308,-0.003,0,0,2,33.55,3.45,1,0,0,0.5,476.85
1670,"23,427.15",1.343,8.8,30.05,80.86,0.317,-0.003,0,0,6.92,36.33,5.35,1,0,0,0.16,489.55
1671,"23,440.20",1.422,5.9,30.05,70.01,1.324,-0.003,0,0,4.17,33.51,3.3,1,0,0,0.27,502.6
1672,"23,451.80",1.538,9.95,19.7,38.93,2.188,-0.003,0,0,9.1,23.1,3,1,0,0,0.14,514.2
1673,"23,456.85",0.897,4.9,4.8,6.45,3.445,-0.003,0,0,4.16,8.58,3.55,1,0,0,0.17,519.25
1674,"23,467.00",0.122,1.2,1.2,0.2,3.284,-0.003,0,0,0.88,1.73,0.75,1,0,0,0.11,529.4
1675,"23,487.95",1.63,4.45,30.05,56.4,1.398,-0.003,0,0,3.54,31.54,1.55,1,0,0,0.37,550.35
1676,"23,498.95",1.245,7.15,8.05,12.82,2.692,-0.003,0,0,5.82,10.58,2.85,1,0,0,0.17,561.35
1677,"23,502.65",0.256,1.25,1.55,0.56,3.58,-0.003,0,0,0.87,2.4,0.75,1,0,0,0.24,565.05
1678,"23,511.25",0.259,1.6,1.65,0.59,2.744,-0.003,0,0,1.1,2.44,1,1,0,0,0.19,573.65
1679,"23,522.95",0.528,5.15,2.45,2.13,2.274,-0.003,0,0,4.4,3.58,1.5,1,0,0,0.1,585.35
1680,"23,541.75",1.068,7.35,30.05,34.13,1.492,-0.003,0,0,6.15,27.25,1.95,1,0,0,0.14,604.15
1681,"23,553.10",0.943,3.9,11.35,10.99,2.023,-0.003,0,0,2.2,12.94,2,1,0,0,0.34,615.5
1682,"23,570.80",0.528,2.7,9.65,4.66,1.962,-0.003,0,0,1.77,7.58,1.8,1,0,0,0.24,633.2
1683,"23,590.00",0.357,4.7,2.65,1.37,1.483,-0.003,0,0,3.73,3.75,1.5,1,0,0,0.08,652.4
1684,"23,610.95",1.541,7.85,30.05,50.56,0.604,-0.003,0,0,6.28,32.8,2.85,1,0,0,0.2,673.35
1685,"23,615.05",0.558,3.9,12.9,5.7,1.913,-0.003,0,0,3.12,4.43,1.5,1,0,0,0.14,677.45
1686,"23,622.40",0.195,1.4,4.9,0.85,2.09,-0.003,0,0,1,5.35,0.8,1,0,0,0.16,684.8
1687,"23,631.60",0.186,1.55,4.55,0.68,1.956,-0.003,0,0,1.1,2.57,0.95,1,0,0,0.14,694
1688,"23,654.25",0.555,3.95,30.05,29.25,0.943,-0.003,0,0,1.6,32.73,2.75,1,0,0,0.28,716.65
1689,"23,661.30",0.204,2.4,1.95,0.66,1.306,-0.003,0,0,1.71,3.64,1.5,1,0,0,0.1,723.7
1690,"23,670.20",0.735,3.45,21.65,19.86,1.303,-0.003,0,0,2.14,22.85,2.4,1,0,0,0.28,732.6
1691,"23,680.00",1.352,3.8,6.3,9.43,1.575,-0.003,0,0,2.81,7.78,2.65,1,0,0,0.38,742.4
1692,"23,700.20",1.66,6.7,30.05,84.62,1.553,-0.003,0,0,3.31,32.26,2.3,1,0,0,0.4,762.6
1693,"23,711.80",2.313,11.25,14.5,45.63,2.637,-0.003,0,0,10.23,18.24,3.2,1,0,0,0.18,774.2
1694,"23,714.80",0.903,2.95,2.8,3.72,4.773,-0.003,0,0,2.07,4.41,2.05,1,0,0,0.35,777.2
1695,"23,733.90",0.43,4.35,4.7,2.77,3.088,-0.003,0,0,3.47,6.8,2.55,1,0,0,0.1,796.3
1696,"23,744.75",0.708,3.9,6.65,4.63,3.091,-0.003,0,0,2.6,7.51,1.55,1,0,0,0.22,807.15
1697,"23,776.50",0.424,4.1,30.05,44.84,0.964,-0.003,0,0,3.16,31.61,1.65,1,0,0,0.11,19.7
1698,"23,789.90",1.575,7.25,30.05,68.78,1.193,-0.003,0,0,3.93,32.98,2.7,1,0,0,0.32,33.1
1699,"23,803.65",1.782,10.55,25.65,52.6,1.917,-0.003,0,0,9.55,27.08,1.6,1,0,0,0.15,46.85
1700,"23,806.25",1.099,2.5,3.4,4.43,3.546,-0.003,0,0,1.73,4.26,1.4,1,0,0,0.51,49.45
1701,"23,823.50",0.623,3.7,3,2.46,3.058,-0.003,0,0,1.88,4.18,1.6,1,0,0,0.27,66.7
1702,"23,838.15",1.483,6.2,23.9,39.54,2.423,-0.003,0,0,5.01,25.75,2.75,1,0,0,0.24,81.35
1703,"23,848.60",0.351,2.95,7.45,3.1,3.778,-0.003,0,0,2.12,9.31,2,1,0,0,0.13,91.8
1704,"23,853.95",0.378,1.65,1.45,0.83,3.915,-0.003,0,0,1.11,2.3,0.9,1,0,0,0.27,97.15
1705,"23,892.10",0.397,4.1,2.35,1.42,2.914,0.012,0,0,2.95,3.65,1.8,1,0,0,0.11,135.3
1706,"23,906.75",0.894,5.9,22.3,27.31,2.399,0.012,0,0,4.6,26.06,4.45,1,0,0,0.16,149.95
1707,"23,914.20",0.854,7.1,9.6,11.27,2.936,0.012,0,0,3.95,13.65,4.3,1,0,0,0.17,157.4
1708,"23,919.50",0.406,2.7,1.75,1.38,3.415,0.012,0,0,2.16,3.78,1.55,1,0,0,0.15,162.7
1709,"23,959.00",0.183,9.1,30.05,54.35,0.671,0.012,0,0,5,31.7,1.75,1,0,0,0.03,202.2
1710,"23,970.60",2.692,9.5,30.05,76.47,0.674,0.012,0,0,7.12,36.59,6.45,1,0,0,0.3,213.8
1711,"23,981.90",0.562,2.3,30.05,24.51,2.09,0.012,0,0,1.56,7.88,1.15,1,0,0,0.29,225.1
1712,"23,991.80",0.735,2.75,3.6,3.18,2.261,0.012,0,0,1.87,4.52,1.8,1,0,0,0.31,235
1713,"24,005.10",1.431,6.5,14.7,20.4,2.322,0.012,0,0,4.89,16.16,2.25,1,0,0,0.23,248.3
1714,"24,015.30",0.974,5.9,3.7,7.49,2.637,0.012,0,0,5.1,9.02,4.95,1,0,0,0.15,258.5
1715,"24,029.35",0.586,5.05,30.05,42.3,2.359,0.012,0,0,3.94,32.23,2.25,1,0,0,0.12,272.55
1716,"24,041.90",2.466,6.35,11.6,27.31,2.594,0.012,0,0,4.39,10.23,3.2,1,0,0,0.45,285.1
1717,"24,081.20",0.644,7.05,3.8,4.04,1.538,-0.012,0,0,4.75,5.79,2.75,1,0,0,0.11,324.4
1718,"24,112.75",0.552,3.45,30.05,46.85,0.903,-0.006,0,0,2.18,9.33,2.15,1,0,0,0.2,355.95
1719,"24,127.45",2.087,4.95,27.6,56.37,1.035,-0.006,0,0,3.99,26.61,2.2,1,0,0,0.42,370.65
1720,"24,130.95",0.427,3.45,9,4.31,2.917,-0.006,0,0,2.05,12,2.6,1,0,0,0.17,374.15
1721,"24,135.50",0.266,1.7,3.7,1.05,3.079,-0.006,0,0,1.2,4.68,0.95,1,0,0,0.18,378.7
1722,"24,166.30",1.306,8.8,25,43.28,1.807,-0.006,0,0,3.94,27.69,3.4,1,0,0,0.27,409.5
1723,"24,175.50",0.998,5.05,8.7,9.75,2.927,-0.006,0,0,4.02,11.78,3.25,1,0,0,0.2,418.7
1724,"24,186.85",0.22,1.25,1.05,0.36,3.082,-0.006,0,0,0.89,1.73,0.7,1,0,0,0.2,430.05
1725,"24,210.50",0.861,10.75,10.25,10.73,1.276,-0.006,0,0,9.58,10.92,1.95,1,0,0,0.07,453.7
1726,"24,216.95",0.229,1.35,1.3,0.44,1.849,-0.006,0,0,0.88,2.03,0.8,1,0,0,0.21,460.15
1727,"24,231.25",0.742,6.4,30.05,29.42,1.184,-0.006,0,0,3.23,33.91,3.95,1,0,0,0.18,474.45
1728,"24,241.60",0.937,10.2,10.85,13.85,1.498,-0.006,0,0,9.42,13.02,1.75,1,0,0,0.08,484.8
1729,"24,247.70",0.262,1.45,4.2,1.04,1.852,-0.006,0,0,0.99,3.4,0.9,1,0,0,0.21,490.9
1730,"24,254.75",0.278,1.6,1.85,0.66,1.801,-0.006,0,0,1.07,2.55,1,1,0,0,0.21,497.95
1731,"24,269.45",0.763,10.65,30.05,40.06,1.63,-0.006,0,0,9.84,30.45,6.7,1,0,0,0.06,512.65
1732,"24,281.05",1.251,11.25,9.7,21.34,1.929,-0.006,0,0,9.04,19.78,7,1,0,0,0.11,524.25
1733,"24,285.00",0.4,3.85,2.9,2,2.96,-0.006,0,0,3.48,4.25,0.85,1,0,0,0.09,528.2
1734,"24,299.65",1.373,5.15,10.1,14.16,1.99,-0.006,0,0,3.52,9.76,3.7,1,0,0,0.31,542.85
1735,"24,307.95",0.223,1.1,1.4,0.42,2.469,-0.006,0,0,0.79,2.03,0.6,1,0,0,0.23,551.15
1736,"24,327.55",0.275,1.4,2.7,0.66,1.575,-0.006,0,0,0.97,2.13,0.85,1,0,0,0.23,570.75
1737,"24,338.80",0.696,3.05,22.8,25.32,1.019,-0.006,0,0,2.06,23.28,1.65,1,0,0,0.27,582
1738,"24,349.90",1.413,4.9,7.7,13.45,1.404,-0.006,0,0,2.96,10.35,3.35,1,0,0,0.38,593.1
1739,"24,353.15",0.266,1.15,1.4,0.53,2.49,-0.006,0,0,0.84,2.38,0.65,1,0,0,0.25,596.35
1740,"24,367.30",0.278,2.6,4.55,1.44,1.178,-0.006,0,0,1.87,5.53,1.4,1,0,0,0.12,610.5
1741,"24,388.25",1.529,8.85,30.05,69.7,0.702,-0.006,0,0,7.7,33.38,3.4,1,0,0,0.16,631.45
1742,"24,399.85",1.752,11.4,15.55,32.85,1.663,-0.006,0,0,10.27,17.67,6.35,1,0,0,0.14,643.05
1743,"24,420.75",2.09,3.8,18.85,36.21,2.094,-0.006,0,0,2.73,17.64,2.4,1,0,0,0.61,663.95
1744,"24,426.20",0.4,2.1,1.95,1.14,4.117,-0.006,0,0,1.43,3.03,1.3,1,0,0,0.22,669.4
1745,"24,487.95",0.433,6.2,2.95,2.52,1.224,0.009,0,0,5.27,7.45,4.95,1,0,0,0.07,731.15
1746,"24,496.25",0.76,3.95,19.35,16.06,1.233,0.009,0,0,2.88,6.75,1.8,1,0,0,0.21,739.45
1747,"24,510.40",1.477,7.3,3.9,9.59,1.309,0.009,0,0,5.9,6,2.45,1,0,0,0.2,753.6
1748,"24,526.70",0.891,7.35,30.05,33.41,1.199,0.009,0,0,2.23,35.71,6.25,1,0,0,0.32,769.9
1749,"24,541.35",1.239,3.7,9.35,12.3,1.45,0.009,0,0,2.54,10.7,2,1,0,0,0.39,784.55
1750,"24,562.25",0.775,3.4,30.05,28.4,1.514,0.009,0,0,2.51,32.29,2.2,1,0,0,0.25,805.45
1751,"24,567.80",0.824,5.35,12.1,9.59,2.014,0.009,0,0,4.53,15.58,2,1,0,0,0.15,811
1752,"24,583.20",0.29,1.55,3.65,1.1,2.094,0.009,0,0,1.05,4.19,0.95,1,0,0,0.22,826.4
1753,"24,602.00",0.183,1.4,1.75,0.42,1.877,-0.012,0,0,0.94,2.5,0.95,1,0,0,0.16,26
1754,"24,611.35",0.128,1.6,1.3,0.24,1.382,-0.012,0,0,1.08,1.98,0.9,1,0,0,0.09,35.35
1755,"24,625.05",0.562,5.5,30.05,50.99,0.702,-0.012,0,0,4.46,34.63,4.65,1,0,0,0.1,49.05
1756,"24,637.55",1.672,9.05,30.05,83.07,0.76,-0.012,0,0,6.99,36.8,6.35,1,0,0,0.19,61.55
1757,"24,644.30",0.986,3.75,30.05,38.83,2.161,-0.012,0,0,2.9,4.64,2,1,0,0,0.27,68.3
1758,"24,658.90",1.614,10.8,16.75,34.82,2.173,-0.012,0,0,9.97,19.21,2.7,1,0,0,0.13,82.9
1759,"24,664.20",0.36,1.75,3.25,1.25,3.751,-0.012,0,0,1.15,4,1.05,1,0,0,0.25,88.2
1760,"24,671.50",0.226,1.5,1.25,0.41,3.403,-0.012,0,0,1.11,1.89,0.85,1,0,0,0.16,95.5
1761,"24,692.40",0.818,6.65,10.5,9.39,1.801,-0.012,0,0,5.99,11.29,1.75,1,0,0,0.11,116.4
1762,"24,710.45",0.208,1.35,1.35,0.39,1.852,-0.012,0,0,0.91,1.99,0.8,1,0,0,0.18,134.45
1763,"24,715.80",0.186,1.25,1.1,0.29,1.538,-0.012,0,0,0.9,1.65,0.75,1,0,0,0.17,139.8
1764,"24,726.25",1.065,4.25,5.55,5.97,0.897,-0.012,0,0,3.37,4.97,1.65,1,0,0,0.25,150.25
1765,"24,738.60",1.144,5.45,4.1,6.72,1.016,-0.012,0,0,4.38,5.72,2.2,1,0,0,0.21,162.6
1766,"24,750.45",0.937,4.85,30.05,45.31,1.068,-0.012,0,0,4.02,31.52,1.35,1,0,0,0.19,174.45
1767,"24,760.00",1.343,7.55,26.6,34.17,1.489,-0.012,0,0,4.97,29.07,3.8,1,0,0,0.22,184
1768,"24,766.10",0.595,2.4,2.95,2.42,2.292,-0.012,0,0,1.62,4.48,1.6,1,0,0,0.29,190.1
1769,"24,774.95",0.385,4.65,2.1,1.94,2.301,-0.012,0,0,3.75,5.78,3.85,1,0,0,0.08,198.95
1770,"24,781.70",0.229,2.3,2,0.67,2.213,-0.012,0,0,1.49,3.11,1.45,1,0,0,0.12,205.7
1771,"24,794.35",0.644,4.35,30.05,55.22,1.761,-0.012,0,0,3.31,32.29,2.3,1,0,0,0.16,218.35
1772,"24,808.65",2.42,9.65,30.05,77.65,1.889,-0.012,0,0,6.26,36.05,5.65,1,0,0,0.31,232.65
1773,"24,811.55",0.204,1.5,1.3,0.36,4.297,-0.012,0,0,1.08,1.82,0.8,1,0,0,0.15,235.55
1774,"24,829.35",1.187,6.65,9.7,11.72,3.177,-0.012,0,0,5.89,11.29,2.8,1,0,0,0.16,253.35
1775,"24,831.00",0.223,1.65,0.8,0.49,4.266,-0.012,0,0,0.46,2.25,1.45,1,0,0,0.39,255
1776,"24,846.75",0.766,4.3,6.5,6.97,3.29,-0.012,0,0,3.49,8.55,2.7,1,0,0,0.18,270.75
1777,"24,848.85",0.378,2.05,2,1.15,3.937,-0.012,0,0,1.45,3.3,1.25,1,0,0,0.21,272.85
1778,"24,863.30",1.126,7.75,3.25,8.62,3.409,-0.012,0,0,4.94,8.57,5.9,1,0,0,0.18,287.3
1779,"24,874.90",0.65,5.65,3.8,4.19,3.235,-0.012,0,0,4.03,6.95,3.7,1,0,0,0.13,298.9
1780,"24,884.15",0.345,4.3,1.6,1.56,3.275,-0.012,0,0,3.69,5.3,2.9,1,0,0,0.07,308.15
1781,"24,899.25",0.623,2.55,5.6,3.68,2.295,-0.012,0,0,1.57,6.68,1.6,1,0,0,0.32,323.25
1782,"24,929.90",1.071,9,30.05,57.18,1.135,0.003,0,0,7.7,36.79,6.8,1,0,0,0.11,353.9
1783,"24,932.35",0.766,2.3,30.05,27.62,2.066,0.003,0,0,1.49,31.5,1.35,1,0,0,0.41,356.35
1784,"24,946.55",0.287,2.95,3.75,1.43,2.411,0.003,0,0,2.32,5.68,2,1,0,0,0.1,370.55
1785,"24,960.40",1.657,8.85,4.3,14.09,2.414,0.003,0,0,7.51,9.37,5.7,1,0,0,0.18,384.4
1786,"24,969.65",0.296,2.9,2.75,1.22,2.505,0.003,0,0,2.53,3.66,0.75,1,0,0,0.09,393.65
1787,"24,977.75",0.14,1.25,0.9,0.2,2.063,0.003,0,0,0.88,1.5,0.75,1,0,0,0.13,401.75
1788,"24,995.95",0.653,7.4,30.05,61.77,0.473,0.003,0,0,4.15,35.1,5.15,1,0,0,0.13,419.95
1789,"25,007.05",1.3,8.8,30.05,72.8,0.87,0.003,0,0,7.72,31.98,1.75,1,0,0,0.13,431.05
1790,"25,021.45",2.246,10.1,29.85,75.18,1.337,0.003,0,0,7.55,36.95,7.8,1,0,0,0.24,445.45
1791,"25,023.55",0.433,2,3.2,1.66,3.458,0.003,0,0,1.32,4.19,1.25,1,0,0,0.26,447.55
1792,"25,033.45",0.217,1.6,1.45,0.43,3.14,0.003,0,0,1.05,2.11,0.95,1,0,0,0.17,457.45
1793,"25,042.80",0.58,4.35,2.5,2.47,3.101,0.003,0,0,3.35,4.55,2.45,1,0,0,0.14,466.8
1794,"25,057.50",0.671,2.35,3.45,2.61,1.685,0.003,0,0,1.53,4.18,1.35,1,0,0,0.35,481.5
1795,"25,062.85",0.308,1.25,3.1,0.83,1.813,0.003,0,0,0.85,2.21,0.7,1,0,0,0.29,486.85
1796,"25,075.10",0.391,5.3,4.65,2.4,1.788,0.003,0,0,4.09,5.95,1.9,1,0,0,0.08,499.1
1797,"25,088.80",1.071,5.25,4.4,6.73,1.794,0.003,0,0,3.53,6.53,2.8,1,0,0,0.24,512.8
1798,"25,111.55",1.334,3.3,6.1,8.41,0.784,0.003,0,0,2.06,7.11,1.9,1,0,0,0.52,535.55
1799,"25,125.35",1.12,4.35,30.05,60.51,0.864,0.003,0,0,3.01,32.3,2.05,1,0,0,0.3,549.35
1800,"25,134.85",0.87,5.65,30.05,65.44,1.614,0.003,0,0,4.31,34.92,4.5,1,0,0,0.16,558.85
1801,"25,148.40",1.172,10.75,30.05,96,1.822,0.003,0,0,8.44,38.8,7.8,1,0,0,0.11,572.4
1802,"25,153.90",1.846,4.8,30.05,72.56,2.701,0.003,0,0,3.31,33.08,2.75,1,0,0,0.45,577.9
1803,"25,167.85",2.316,9.65,6.7,29.33,3.394,0.003,0,0,8.46,14.05,8.25,1,0,0,0.22,591.85
1804,"25,180.55",1.428,4.5,9.9,16.66,3.751,0.003,0,0,3.41,11.89,2.25,1,0,0,0.34,604.55
1805,"25,184.35",0.412,1.5,3.4,1.59,4.868,0.003,0,0,1.1,4.41,0.85,1,0,0,0.3,608.35
1806,"25,194.70",0.275,1.45,1.5,0.54,3.842,0.003,0,0,1.05,2.1,0.85,1,0,0,0.21,618.7
1807,"25,209.55",0.104,1.3,0.9,0.15,2.304,0.003,0,0,0.91,1.5,0.75,1,0,0,0.09,633.55
1808,"25,224.05",1.169,8.8,30.05,50.33,1.843,0.003,0,0,6.3,35.26,5.3,1,0,0,0.15,648.05
1809,"25,227.55",0.412,2.3,5.6,2.21,2.972,0.003,0,0,1.56,6.47,1.35,1,0,0,0.21,651.55
1810,"25,245.35",0.949,4.2,10.85,11.4,2.759,0.003,0,0,3.55,10.64,2.3,1,0,0,0.21,669.35
1811,"25,246.50",0.278,1.15,4.05,1.15,3.641,0.003,0,0,0.79,4.59,0.75,1,0,0,0.28,670.5
1812,"25,290.90",0.964,7.35,4.85,6.59,1.184,0.009,0,0,6.2,6.18,2.35,1,0,0,0.12,714.9
1813,"25,297.20",0.214,1.15,1.5,0.42,1.447,0.009,0,0,0.79,2.11,0.65,1,0,0,0.22,721.2
1814,"25,311.85",2.466,5.4,15.75,35.51,1.19,0.009,0,0,3.13,14.92,2.65,1,0,0,0.63,735.85
1815,"25,313.90",0.388,1.95,1.9,1.1,3.534,0.009,0,0,1.42,3.03,1.1,1,0,0,0.22,737.9
1816,"25,349.40",0.937,8.8,30.05,65.77,1.724,-0.021,0,0,7.91,34.89,4.9,1,0,0,0.09,773.4
1817,"25,359.90",1.569,10.35,30.05,67.3,2.197,-0.021,0,0,7.58,39.89,9.3,1,0,0,0.17,783.9
1818,"25,373.10",1.288,8.85,13.85,26.36,2.988,-0.021,0,0,7.78,17.98,2.95,1,0,0,0.13,797.1
1819,"25,379.90",1.019,3.65,3.95,5.56,3.906,-0.021,0,0,2.59,5.8,2,1,0,0,0.32,803.9
1820,"25,393.80",0.616,5.8,2.85,2.8,3.442,-0.021,0,0,4.77,4.25,1.9,1,0,0,0.1,817.8
1821,"25,404.10",0.211,1.4,1.5,0.4,2.524,-0.021,0,0,0.98,2.03,0.8,1,0,0,0.17,828.1
1822,"25,448.20",1.007,8.45,30.05,50.16,1.379,-0.018,0,0,3.98,32.3,2.35,1,0,0,0.2,53
1823,"25,453.15",0.714,4.85,30.05,27.55,2.124,-0.018,0,0,3.17,33.75,2.7,1,0,0,0.18,57.95
1824,"25,465.55",1.431,6.55,12.2,17.19,2.246,-0.018,0,0,4.85,13.83,2.75,1,0,0,0.24,70.35
1825,"25,502.30",0.418,3.95,4.25,2.33,2.359,-0.006,0,0,2.54,5.87,2.2,1,0,0,0.13,107.1
1826,"25,523.60",0.616,6.95,30.05,44.11,1.12,-0.006,0,0,5.89,34.2,4.25,1,0,0,0.08,128.4
1827,"25,534.85",0.699,9.05,30.05,51.58,1.453,-0.006,0,0,8.02,33.14,2.2,1,0,0,0.07,139.65
1828,"25,548.00",2.103,7.85,16.2,37.44,1.709,-0.006,0,0,4.85,19.73,4.05,1,0,0,0.35,152.8
1829,"25,557.60",0.882,2.8,3.7,4.21,2.884,-0.006,0,0,2.01,5.22,1.65,1,0,0,0.35,162.4
1830,"25,591.20",1.602,8.75,30.05,63.79,0.864,-0.018,0,0,6.3,33.78,3.8,1,0,0,0.2,196
1831,"25,605.05",0.995,7.6,30.05,36.84,2.029,-0.018,0,0,5.17,16.88,3.95,1,0,0,0.15,209.85
1832,"25,609.85",0.69,4.15,3.65,3.84,2.771,-0.018,0,0,2.67,5.56,1.95,1,0,0,0.21,214.65
1833,"25,624.00",0.781,4.7,30.05,36.32,2.444,-0.018,0,0,3.4,32.46,2.5,1,0,0,0.18,228.8
1834,"25,638.65",1.215,10.25,20.75,28.34,2.719,-0.018,0,0,9.23,26.33,4.7,1,0,0,0.11,243.45
1835,"25,642.50",0.519,1.55,1.75,1.24,3.571,-0.018,0,0,1.04,2.56,0.9,1,0,0,0.4,247.3
1836,"25,653.25",0.54,6.15,1.85,3.11,3.403,-0.018,0,0,5.47,6.57,5.05,1,0,0,0.08,258.05
1837,"25,657.65",0.186,1.15,0.85,0.25,3.357,-0.018,0,0,0.8,1.4,0.65,1,0,0,0.19,262.45
1838,"25,677.95",0.439,5,30.05,28.55,1.617,-0.018,0,0,2.56,27.8,4,1,0,0,0.14,282.75
1839,"25,689.55",1.877,8,8.4,19.15,1.703,-0.018,0,0,6.82,10.03,2.75,1,0,0,0.22,294.35
1840,"25,705.05",0.427,2.65,4.1,2.03,1.764,-0.018,0,0,1.91,5.59,1.85,1,0,0,0.18,309.85
1841,"25,719.75",0.946,8.55,6.4,7.56,1.743,-0.018,0,0,7.58,6.3,2.4,1,0,0,0.1,324.55
1842,"25,731.35",0.665,4.05,13.75,7.64,1.868,-0.018,0,0,3.4,9.65,1.35,1,0,0,0.16,336.15
1843,"25,742.50",0.336,1.75,2.1,0.9,2.072,-0.018,0,0,1.24,2.85,1,1,0,0,0.22,347.3
1844,"25,753.95",0.998,3.15,30.05,28.97,1.651,-0.018,0,0,2.11,31.85,1.85,1,0,0,0.38,358.75
1845,"25,766.60",0.351,1.75,30.05,26.17,2.087,-0.018,0,0,1.14,31.22,1.1,1,0,0,0.25,371.4
1846,"25,775.95",1.004,6.7,28.35,32.33,2.151,-0.018,0,0,5.01,7.95,1.95,1,0,0,0.16,380.75
1847,"25,788.65",0.934,2.7,14.45,18.62,2.341,-0.018,0,0,1.6,15.9,1.75,1,0,0,0.47,393.45
1848,"25,797.30",0.815,5.95,2.8,4.82,3.174,-0.018,0,0,4.26,6.49,3.85,1,0,0,0.15,402.1
1849,"25,815.05",0.931,2.85,5.55,5.8,2.051,-0.018,0,0,1.55,6.83,2,1,0,0,0.48,419.85
1850,"25,858.40",0.998,8.5,30.05,52.14,0.864,-0.009,0,0,7.12,34.75,4.8,1,0,0,0.11,463.2
1851,"25,861.55",1.007,3,27.95,22.96,1.688,-0.009,0,0,2.12,7.44,1.75,1,0,0,0.38,466.35
1852,"25,872.95",0.528,4.65,16.3,11.63,1.904,-0.009,0,0,4.02,20.2,3.75,1,0,0,0.11,477.75
1853,"25,883.15",0.677,6.95,4.55,5.84,2.072,-0.009,0,0,6.11,9.2,5.85,1,0,0,0.09,487.95
1854,"25,898.35",0.467,2.8,30.05,30.06,1.404,-0.009,0,0,1.95,4.96,1.45,1,0,0,0.19,503.15
1855,"25,911.40",2.014,7.7,7.7,19.91,1.431,-0.009,0,0,6.37,11.01,4.95,1,0,0,0.25,516.2
1856,"25,929.20",1.059,7,10.85,17.54,1.602,-0.009,0,0,5.96,14.06,2.9,1,0,0,0.14,534
1857,"25,935.55",0.696,6.25,2.3,4.61,2.335,-0.009,0,0,5.74,7.37,2.8,1,0,0,0.1,540.35
1858,"25,950.25",1.447,4.65,17.85,29.88,1.511,-0.009,0,0,3.17,20.04,2.85,1,0,0,0.36,555.05
1859,"25,953.15",0.473,2.85,7.2,3.45,2.789,-0.009,0,0,1.78,7.05,2.1,1,0,0,0.21,557.95
1860,"25,963.65",0.177,1.8,1.3,0.38,2.82,-0.009,0,0,1.32,2.25,1.1,1,0,0,0.11,568.45
1861,"25,981.30",1.294,6.85,30.05,72.34,1.492,-0.009,0,0,5.37,33.51,3.55,1,0,0,0.19,586.1
1862,"25,992.90",2.283,11.1,25.15,54.49,2.24,-0.009,0,0,9.9,26.62,2.35,1,0,0,0.18,597.7
1863,"25,994.50",0.198,1.6,0.95,0.43,4.428,-0.009,0,0,0.5,2.37,1.4,1,0,0,0.32,599.3
1864,"26,008.45",0.641,3.8,6.35,4.46,3.513,-0.009,0,0,2.33,7.92,2.5,1,0,0,0.22,613.25
1865,"26,021.40",0.638,2.15,2.7,2.1,2.991,-0.009,0,0,1.42,3.57,1.25,1,0,0,0.36,626.2
1866,"26,035.60",0.433,5,7.95,4.31,2.203,-0.009,0,0,3.64,11.48,3.85,1,0,0,0.1,640.4
1867,"26,052.10",0.824,6.3,14.15,11.91,2.069,-0.009,0,0,4.92,17.88,4.45,1,0,0,0.13,656.9
1868,"26,059.55",0.485,2.2,5.1,2.21,2.42,-0.009,0,0,1.56,4.8,1.25,1,0,0,0.25,664.35
1869,"26,080.35",0.8,5.35,15.15,15.03,1.532,-0.009,0,0,4.3,14.95,3.4,1,0,0,0.15,685.15
1870,"26,083.40",0.763,2.95,4.5,4.17,2.164,-0.009,0,0,1.99,6.19,2.05,1,0,0,0.31,688.2
1871,"26,112.60",1.154,9.15,3.2,7.25,1.297,0.015,0,0,6.64,7.21,4.7,1,0,0,0.14,717.4
1872,"26,118.10",0.247,1.2,1.1,0.44,1.453,0.015,0,0,0.81,2.08,0.75,1,0,0,0.25,722.9
1873,"26,130.35",0.446,7.2,30.05,42.45,1.001,0.015,0,0,6.19,35.48,5.5,1,0,0,0.06,735.15
1874,"26,144.20",1.096,10.7,30.05,75.11,1.068,0.015,0,0,9.65,34.27,3.85,1,0,0,0.09,749
1875,"26,147.25",0.925,2.75,30.05,45.69,1.993,0.015,0,0,1.81,31.71,1.55,1,0,0,0.41,752.05
1876,"26,156.95",1.205,3.6,24.9,36.04,2.344,0.015,0,0,2.54,26.71,2.15,1,0,0,0.38,761.75
1877,"26,166.60",0.888,7,13,14.14,3.064,0.015,0,0,5.73,18.62,4.55,1,0,0,0.12,771.4
1878,"26,176.50",0.507,2.25,2.25,1.63,3.433,0.015,0,0,1.56,3.41,1.3,1,0,0,0.26,781.3
1879,"26,184.80",0.214,2,1.65,0.49,2.731,0.015,0,0,1.53,2.4,1,1,0,0,0.11,789.6
1880,"26,202.60",0.919,8.75,20.9,19.62,1.837,0.015,0,0,8.05,21.09,0.9,1,0,0,0.09,807.4
1881,"26,204.10",0.598,1.45,3.8,2.13,2.667,0.015,0,0,1.01,3.77,1,1,0,0,0.48,808.9
1882,"26,217.05",0.204,1.95,2.4,0.62,2.423,0.015,0,0,1.33,3.27,1.25,1,0,0,0.12,821.85
1883,"26,244.85",0.259,4.05,30.05,41.04,1.425,0.027,0,0,3.18,4.65,2.25,1,0,0,0.07,30.45
1884,"26,255.60",0.903,7.55,30.05,62.19,1.437,0.027,0,0,5.33,36.33,5.9,1,0,0,0.14,41.2
1885,"26,269.25",2.158,10.8,29,64.59,1.819,0.027,0,0,9.63,35.89,7.1,1,0,0,0.18,54.85
1886,"26,275.60",0.336,1.95,1.9,1.04,3.369,0.027,0,0,1.4,4.37,1.15,1,0,0,0.19,61.2
1887,"26,284.90",1.236,3.95,5.2,7.62,2.985,0.027,0,0,2.7,6.73,2.4,1,0,0,0.37,70.5
1888,"26,309.00",0.467,6,1.7,1.99,2.338,-0.009,0,0,5.24,2.79,1.4,1,0,0,0.07,94.6
1889,"26,316.40",0.241,2.8,1.75,0.61,1.971,-0.009,0,0,2.23,2.44,1,1,0,0,0.09,102
1890,"26,327.50",0.238,6.55,2.1,0.95,1.761,-0.009,0,0,5.89,2.88,1.2,1,0,0,0.03,113.1
1891,"26,341.00",1.288,5.2,30.05,43.22,1.123,-0.009,0,0,4.02,33.59,3.6,1,0,0,0.26,126.6
1892,"26,348.25",0.876,5.75,5.8,6.01,2.216,-0.009,0,0,4.96,6.04,1.45,1,0,0,0.14,133.85
1893,"26,360.55",0.204,3.2,2.05,0.6,2.206,-0.009,0,0,2.65,2.73,1,1,0,0,0.06,146.15
1894,"26,379.30",0.186,2.3,5.35,1.13,1.807,-0.009,0,0,1.72,6.57,1.45,1,0,0,0.09,164.9
1895,"26,394.00",1.279,4.25,6.8,8.66,1.254,-0.009,0,0,2.88,7.47,1.9,1,0,0,0.35,179.6
1896,"26,414.95",0.4,3.6,30.05,38.74,1.028,-0.009,0,0,2.05,32.21,2.25,1,0,0,0.16,200.55
1897,"26,425.90",1.495,10.35,30.05,48.93,1.102,-0.009,0,0,6.1,35.1,3.8,1,0,0,0.2,211.5
1898,"26,439.70",1.465,4.7,8.6,13.18,1.672,-0.009,0,0,2.93,9.16,2.4,1,0,0,0.4,225.3
1899,"26,457.50",1.804,5.55,23,43.22,1.749,-0.009,0,0,4.36,25.11,3.1,1,0,0,0.33,243.1
1900,"26,461.30",0.772,3.65,3.35,3.95,3.336,-0.009,0,0,2.75,5.58,2.1,1,0,0,0.22,246.9
1901,"26,467.80",0.128,1.1,0.9,0.17,3.323,-0.009,0,0,0.79,1.4,0.7,1,0,0,0.13,253.4
1902,"26,487.90",1.038,3.45,6.5,7.18,2.063,-0.009,0,0,2.18,7.58,2.25,1,0,0,0.38,273.5
1903,"26,502.80",0.259,1.65,2.6,0.78,2.121,-0.009,0,0,1.1,3.27,1.05,1,0,0,0.19,288.4
1904,"26,516.15",0.769,6.5,12.75,10.36,1.92,-0.009,0,0,5.76,13.41,1.25,1,0,0,0.11,301.75
1905,"26,520.50",0.464,2.1,7.2,3.23,2.295,-0.009,0,0,1.32,8.83,1.4,1,0,0,0.28,306.1
1906,"26,526.25",0.195,1.2,1.05,0.32,2.499,-0.009,0,0,0.85,1.74,0.65,1,0,0,0.18,311.85
1907,"26,541.80",0.97,4.45,30.05,48.44,1.41,-0.009,0,0,3.26,32.16,2.2,1,0,0,0.24,327.4
1908,"26,553.25",1.379,6.65,22.9,38.57,1.7,-0.009,0,0,4.31,24.78,2.7,1,0,0,0.26,338.85
1909,"26,562.25",1.019,3.5,4.4,5.65,2.798,-0.009,0,0,2.4,6.26,2.35,1,0,0,0.34,347.85
1910,"26,568.90",0.348,1.45,1.6,0.76,3.024,-0.009,0,0,1,2.35,0.8,1,0,0,0.28,354.5
1911,"26,591.90",0.131,1.05,30.05,15.61,1.703,0.003,0,0,0.68,30.73,0.75,1,0,0,0.16,377.5
1912,"26,602.00",1.498,3.65,6.2,10.59,1.746,0.003,0,0,2.02,7.6,2.25,1,0,0,0.59,387.6
1913,"26,621.30",0.311,2.9,2.7,1.23,1.785,0.003,0,0,2.1,4.23,1.75,1,0,0,0.12,406.9
1914,"26,635.05",0.32,8.35,30.05,18.95,1.77,0.003,0,0,6.5,14,5.85,1,0,0,0.04,420.65
1915,"26,649.75",1.083,3,10.6,12.2,1.846,0.003,0,0,2.35,11.02,1.35,1,0,0,0.37,435.35
1916,"26,651.55",0.342,1.8,2.75,1.15,2.826,0.003,0,0,1.27,3.83,1.35,1,0,0,0.22,437.15
1917,"26,668.00",0.992,5.25,30.05,30.78,1.926,0.003,0,0,3.92,32.18,2.2,1,0,0,0.2,453.6
1918,"26,676.05",0.317,2.45,2.6,1.19,2.679,0.003,0,0,1.76,4.13,1.6,1,0,0,0.14,461.65
1919,"26,685.95",0.305,5.2,2.2,1.54,2.658,0.003,0,0,4.3,5.25,3.45,1,0,0,0.06,471.55
1920,"26,695.85",0.818,5.1,19.9,28.87,2.444,0.003,0,0,4.09,22.4,2.9,1,0,0,0.16,481.45
1921,"26,708.25",2.182,8.1,5.5,20.37,2.594,0.003,0,0,5.68,10,4.95,1,0,0,0.31,493.85
1922,"26,747.40",0.891,7.7,10.75,10.23,1.996,-0.015,0,0,4.68,11.99,3.85,1,0,0,0.15,533
1923,"26,768.35",1.511,6.65,30.05,50.89,2.005,-0.015,0,0,6,32.02,2.7,1,0,0,0.2,553.95
1924,"26,770.05",0.412,1.7,4.15,1.82,3.415,-0.015,0,0,1.04,4.91,1.3,1,0,0,0.32,555.65
1925,"26,789.90",1.367,8.15,4.45,9.62,2.975,-0.015,0,0,6.8,6.41,2.6,1,0,0,0.16,575.5
1926,"26,811.95",1.749,5.8,30.05,63.65,1.389,-0.015,0,0,3.97,32.79,2.8,1,0,0,0.35,597.55
1927,"26,818.10",0.455,2.7,2.6,2.02,2.524,-0.015,0,0,1.04,5.05,2.15,1,0,0,0.35,603.7
1928,"26,832.75",1.797,8.75,30.05,45.03,2.524,-0.015,0,0,6.69,17.43,4.55,1,0,0,0.21,618.35
1929,"26,853.65",0.934,5.25,14.95,15.09,3.015,-0.015,0,0,4.08,10.01,2.45,1,0,0,0.18,639.25
1930,"26,855.85",0.72,2.05,2.1,2.05,3.824,-0.015,0,0,1.46,2.98,1.1,1,0,0,0.4,641.45
1931,"26,865.95",0.32,3.65,1.8,1.1,3.442,-0.015,0,0,2.93,3.77,2.25,1,0,0,0.09,651.55
1932,"26,904.30",1.175,8.85,22.4,28.86,2.695,-0.024,0,0,7.11,25.54,4.85,1,0,0,0.13,689.9
1933,"26,913.50",0.409,2,7.25,2.89,3.54,-0.024,0,0,1.34,8.24,1.15,1,0,0,0.24,699.1
1934,"26,918.05",0.22,2,2.05,0.7,3.699,-0.024,0,0,1.49,3.88,1.35,1,0,0,0.12,703.65
1935,"26,922.40",0.122,0.95,0.8,0.14,3.65,-0.024,0,0,0.73,1.17,0.55,1,0,0,0.13,708
1936,"26,938.45",0.958,5.9,4.95,6.29,2.386,-0.024,0,0,4.55,6.42,2.2,1,0,0,0.17,724.05
1937,"26,948.05",0.201,2.7,2.15,0.79,2.444,-0.024,0,0,1.27,4.25,2.05,1,0,0,0.13,733.65
1938,"26,958.25",0.311,5.45,6.7,3.2,2.255,-0.024,0,0,1.84,10.82,4.5,1,0,0,0.14,743.85
1939,"26,989.55",0.226,5.1,2.55,0.83,1.413,-0.015,0,0,1.81,3.79,1.6,1,0,0,0.1,775.15
1940,"27,000.90",2.014,6.35,30.05,53.06,1.385,-0.015,0,0,4.71,30.53,3.45,1,0,0,0.34,786.5
1941,"27,011.85",1.218,4,5.8,8.57,2.289,-0.015,0,0,2.66,7.35,1.95,1,0,0,0.37,797.45
1942,"27,023.25",0.8,3.85,3.1,3.77,2.408,-0.015,0,0,3.03,4.76,1.7,1,0,0,0.21,808.85
1943,"27,039.30",0.412,6.35,9,4.82,2.182,-0.015,0,0,1.61,10.11,1.45,1,0,0,0.2,824.9
1944,"27,042.80",0.461,5.2,4.45,2.6,2.319,0.006,0,0,4.57,4.39,1.65,1,0,0,0.08,9.2
1945,"27,062.60",1.028,5.85,30.05,38.53,1.376,0.006,0,0,4.54,32.56,2.6,1,0,0,0.18,29
1946,"27,072.65",1.41,4.95,18.8,23.37,1.682,0.006,0,0,3.68,20.06,3.3,1,0,0,0.31,39.05
1947,"27,082.70",1.001,4.25,5.95,7.01,2.045,0.006,0,0,1.56,6.73,1.05,1,0,0,0.51,49.1
1948,"27,101.45",0.833,3.3,15.7,13.59,1.358,0.006,0,0,2.38,16.59,1.55,1,0,0,0.28,67.85
1949,"27,109.05",0.33,1.6,5.85,1.95,1.984,0.006,0,0,1.08,6.64,0.95,1,0,0,0.24,75.45
1950,"27,125.95",0.943,6.45,4.15,6.15,1.529,0.006,0,0,4.77,6.37,2.95,1,0,0,0.16,92.35
1951,"27,138.50",0.348,2.6,2.45,1.19,1.364,0.006,0,0,1.86,3.67,1.6,1,0,0,0.15,104.9
1952,"27,146.60",0.497,4.05,2.9,1.94,1.352,0.006,0,0,3.26,3.87,1.4,1,0,0,0.12,113
1953,"27,161.25",1.379,8.1,30.05,82.79,1.065,0.006,0,0,6.16,34.81,4.85,1,0,0,0.18,127.65
1954,"27,170.45",2.6,8.55,13.35,40.76,1.984,0.006,0,0,5.96,16.23,5,1,0,0,0.35,136.85
1955,"27,189.45",0.555,3.95,30.05,43.97,2.6,0.006,0,0,3.45,33.93,2.95,1,0,0,0.13,155.85
1956,"27,199.45",1.883,6.75,19.3,38.66,2.667,0.006,0,0,5.22,22.01,3.3,1,0,0,0.29,165.85
1957,"27,204.80",0.43,3.15,3.3,1.91,4.343,0.006,0,0,2.5,4.73,1.2,1,0,0,0.14,171.2
1958,"27,212.35",0.204,1.3,1.1,0.32,4.095,0.006,0,0,0.94,1.66,0.75,1,0,0,0.17,178.75
1959,"27,258.85",0.854,5.7,30.05,37.32,1.797,0,0,0,4.06,31.77,1.8,1,0,0,0.17,225.25
1960,"27,264.90",1.126,4.6,13.45,12.7,2.545,0,0,0,3.2,9.91,2.4,1,0,0,0.28,231.3
1961,"27,276.00",0.406,2.5,1.95,1.25,2.896,0,0,0,1.8,3.04,1.05,1,0,0,0.18,242.4
1962,"27,288.40",0.299,5.3,3,1.87,2.35,0,0,0,3.84,6.99,4.4,1,0,0,0.06,254.8
1963,"27,306.20",1.028,4.95,23.75,25.55,1.944,0,0,0,4.02,12.21,1.9,1,0,0,0.2,272.6
1964,"27,311.10",0.439,4.85,2.25,2.42,2.713,0,0,0,4.43,3.82,0.85,1,0,0,0.08,277.5
1965,"27,323.00",1.257,3.95,5.1,7.13,2.325,0,0,0,2.94,6.11,1.75,1,0,0,0.34,289.4
1966,"27,343.95",0.598,4.55,19.6,16.45,1.459,0,0,0,3.08,21.2,3.1,1,0,0,0.16,310.35
1967,"27,351.00",0.72,6.75,9.65,8.82,1.749,0,0,0,5.7,13.58,5.1,1,0,0,0.1,317.4
1968,"27,358.95",0.217,1.15,1.3,0.39,2.005,0,0,0,0.84,1.92,0.65,1,0,0,0.21,325.35
1969,"27,376.25",1.575,4.8,8.75,16.48,1.34,0,0,0,4.23,10.43,2.55,1,0,0,0.3,342.65
1970,"27,377.45",0.333,1.2,3.35,1.18,2.844,0,0,0,0.77,4.05,0.9,1,0,0,0.34,343.85
1971,"27,391.90",0.595,5.8,3.6,4.34,1.834,0,0,0,4.94,8.06,4.95,1,0,0,0.1,358.3
1972,"27,404.15",0.674,7.35,2.8,3.91,1.846,0,0,0,2,4.37,1.85,1,0,0,0.27,370.55
1973,"27,410.70",0.62,2.4,4.1,2.69,1.874,0,0,0,1.67,4.61,1.4,1,0,0,0.3,377.1
1974,"27,425.35",1.849,5.95,25.4,43.61,1.874,0,0,0,4.24,15.63,3,1,0,0,0.35,391.75
1975,"27,431.00",0.574,5.55,2.5,3.79,3.409,0,0,0,4.98,8.11,4.75,1,0,0,0.09,397.4
1976,"27,444.25",0.992,3.65,4.4,5.56,2.591,0,0,0,2.49,5.81,2,1,0,0,0.32,410.65
1977,"27,465.55",0.742,4.55,30.05,27.13,1.453,0,0,0,3.47,33.23,3.25,1,0,0,0.17,431.95
1978,"27,479.45",0.876,9.3,17,18.44,1.617,0,0,0,8.26,24.78,5.65,1,0,0,0.08,445.85
1979,"27,491.75",0.54,6,3.25,3.63,1.959,0,0,0,5.23,6.28,3.45,1,0,0,0.08,458.15
1980,"27,509.00",1.254,6.05,15.9,21.2,1.257,0,0,0,4.61,17.75,2.7,1,0,0,0.22,475.4
1981,"27,515.75",0.955,2.3,7.25,6.81,1.776,0,0,0,1.49,8.31,1.4,1,0,0,0.51,482.15
1982,"27,539.80",1.343,9.45,29.8,59.03,1.389,0,0,0,8.64,30.57,1.8,1,0,0,0.12,506.2
1983,"27,546.10",1.45,6.1,17.25,25.13,2.396,0,0,0,3.19,19.2,2.45,1,0,0,0.36,512.5
1984,"27,558.15",0.415,3.6,2.95,2.04,3.278,0,0,0,3.07,4.57,1,1,0,0,0.11,524.55
1985,"27,579.05",0.742,6.35,30.05,40.37,1.7,0,0,0,4.95,33.49,3.5,1,0,0,0.12,545.45
1986,"27,582.85",0.427,2.3,4.2,2.11,2.243,0,0,0,1.56,5.38,1.3,1,0,0,0.22,549.25
1987,"27,597.50",1.685,7.2,13.95,21.58,2.203,0,0,0,4.37,11.48,3.8,1,0,0,0.31,563.9
1988,"27,616.90",0.897,4.25,11.3,11.24,2.621,0,0,0,3.16,13.74,2.75,1,0,0,0.23,583.3
1989,"27,621.10",0.302,1.9,1.2,0.65,3.394,0,0,0,1.34,2.17,1,1,0,0,0.18,587.5
1990,"27,625.70",0.244,1.45,1.25,0.45,3.125,0,0,0,1.03,1.95,0.9,1,0,0,0.19,592.1
1991,"27,638.45",0.232,4.7,3.25,0.8,2.75,0,0,0,2.51,2.8,1.05,1,0,0,0.07,604.85
1992,"27,653.10",0.699,7.65,4.95,6.21,2.661,0,0,0,6.19,9.48,5.15,1,0,0,0.09,619.5
1993,"27,691.00",0.778,3.7,2.9,3.23,1.755,0.009,0,0,2.52,4.32,1.95,1,0,0,0.25,657.4
1994,"27,700.60",0.546,3.2,4.65,3.41,1.791,0.009,0,0,1.28,6.49,2.35,1,0,0,0.34,667
1995,"27,707.00",0.168,1.2,1,0.27,1.92,0.009,0,0,0.84,1.71,0.65,1,0,0,0.16,673.4
1996,"27,715.50",0.421,4.55,4.1,2.39,1.563,0.009,0,0,3.78,5.35,1.75,1,0,0,0.09,681.9
1997,"27,733.30",0.833,6.8,30.05,49.18,1.202,0.009,0,0,5.79,32.73,2.75,1,0,0,0.12,699.7
1998,"27,743.05",2.441,9.3,9.2,26.42,1.608,0.009,0,0,8.23,12.98,4.4,1,0,0,0.24,709.45
1999,"27,754.45",0.555,1.65,2.5,1.72,2.325,0.009,0,0,1.14,3.33,0.95,1,0,0,0.39,720.85
2000,"27,772.65",0.616,2.9,30.05,36.22,1.55,0.009,0,0,1.78,31.79,1.8,1,0,0,0.28,739.05
2001,"27,784.35",1.331,9.7,25.1,27.34,1.935,0.009,0,0,3.35,8.67,2.5,1,0,0,0.32,750.75
2002,"27,795.05",0.674,3.3,12.65,8.7,2.255,0.009,0,0,2.03,10.39,2.05,1,0,0,0.27,761.45
2003,"27,799.35",0.751,2.3,2.7,2.72,2.518,0.009,0,0,1.54,3.95,1.45,1,0,0,0.39,765.75
2004,"27,817.60",0.446,3.35,2.65,1.91,1.877,0.009,0,0,2.08,4.7,2.45,1,0,0,0.17,784
2005,"27,849.15",0.65,8.95,4.15,5.72,0.748,0.003,0,0,3.8,9.58,6.05,1,0,0,0.14,815.55
2006,"27,866.95",0.485,6.35,30.05,51.36,0.653,0.003,0,0,4.86,32.52,2.55,1,0,0,0.08,833.35
2007,"27,870.40",0.833,6.9,3.75,5.07,0.766,0.021,0,0,5.49,5.67,3.1,1,0,0,0.12,17.6
2008,"27,885.05",2.28,9.4,25.9,62.19,0.784,0.021,0,0,8.52,26.03,2.75,1,0,0,0.21,32.25
2009,"27,891.80",1.141,6.65,3.8,7.93,2.686,0.021,0,0,5.93,5.06,1.5,1,0,0,0.15,39
2010,"27,904.30",0.232,1.55,1.5,0.47,2.151,0.021,0,0,1.1,2.15,0.9,1,0,0,0.17,51.5
2011,"27,922.10",0.519,4.1,30.05,55.28,1.309,0.021,0,0,3.23,33.01,3.05,1,0,0,0.13,69.3
2012,"27,931.20",2.106,8.35,26.15,55.71,1.486,0.021,0,0,6.72,28.63,2.85,1,0,0,0.25,78.4
2013,"27,937.45",0.443,2.45,2.35,1.53,3.128,0.021,0,0,1.91,3.68,1.2,1,0,0,0.19,84.65
2014,"27,947.50",0.479,2.75,2.8,1.82,3.046,0.021,0,0,1.87,4.18,1.85,1,0,0,0.2,94.7
2015,"27,953.25",0.247,1.25,1,0.37,3.049,0.021,0,0,0.85,1.58,0.7,1,0,0,0.23,100.45
2016,"27,971.30",0.83,2.5,3.25,2.97,1.236,0.021,0,0,1.75,3.75,1.25,1,0,0,0.38,118.5
2017,"27,987.15",0.421,5.75,30.05,22.68,1.187,0.021,0,0,3.09,33.85,3.9,1,0,0,0.11,134.35
2018,"27,992.00",0.839,2.4,4.4,3.92,1.511,0.021,0,0,1.62,5.22,1.45,1,0,0,0.41,139.2
2019,"28,003.70",0.467,2.15,3.2,1.7,1.492,0.021,0,0,1.39,3.91,1.3,1,0,0,0.27,150.9
2020,"28,018.35",1.37,9.05,27.4,38.87,1.492,0.021,0,0,8.04,23.11,4.9,1,0,0,0.14,165.55
2021,"28,023.10",0.638,4.7,2.7,3.47,2.6,0.021,0,0,3.94,6.97,2.65,1,0,0,0.13,170.3
2022,"28,030.60",0.293,3.8,3.1,1.51,2.631,0.021,0,0,3.23,4.45,1.1,1,0,0,0.07,177.8
2023,"28,042.05",0.436,4.25,2.4,1.86,2.06,0.021,0,0,3.57,5.09,3.1,1,0,0,0.1,189.25
2024,"28,059.75",0.772,4.35,21.35,23.79,1.669,0.021,0,0,2.46,22.33,2.75,1,0,0,0.25,206.95
2025,"28,066.10",1.382,4.95,4.35,9.24,2.136,0.021,0,0,3.46,7.08,2.8,1,0,0,0.32,213.3
2026,"28,075.15",0.357,1.75,2.5,1.08,2.209,0.021,0,0,1.22,3.28,1.05,1,0,0,0.24,222.35
2027,"28,085.35",0.421,2.3,2.5,1.33,1.804,0.021,0,0,1.66,3.36,1.3,1,0,0,0.2,232.55
2028,"28,100.05",2.151,9.3,30.05,78.77,1.804,0.021,0,0,8.16,35.13,5.25,1,0,0,0.21,247.25
2029,"28,103.65",0.94,3.5,6.4,6.76,3.745,0.021,0,0,2.49,8.36,2.25,1,0,0,0.3,250.85
2030,"28,119.55",0.97,4,3.6,4.36,3.769,0.021,0,0,2.81,4.6,1.45,1,0,0,0.28,266.75
2031,"28,137.45",0.513,1.95,2.35,1.44,2.295,0.021,0,0,1.32,2.98,1.1,1,0,0,0.31,284.65
2032,"28,149.25",1.294,7.8,13.85,20.7,2.295,0.021,0,0,6.41,19.29,6.45,1,0,0,0.16,296.45
2033,"28,157.50",0.922,4,4.2,5.41,2.686,0.021,0,0,2.84,5.9,1.7,1,0,0,0.26,304.7
2034,"28,172.50",0.284,2.5,1.65,0.69,2.155,0.021,0,0,1.73,2.48,1.05,1,0,0,0.13,319.7
2035,"28,187.15",1.218,9.85,9.75,13.33,1.95,0.021,0,0,8.96,11.46,3.1,1,0,0,0.11,334.35
2036,"28,192.35",0.281,1.3,1.7,0.65,2.731,0.021,0,0,0.96,2.7,0.75,1,0,0,0.23,339.55
2037,"28,206.15",1.526,6.3,13.45,24.84,2.304,0.021,0,0,3.97,17.5,4.7,1,0,0,0.31,353.35
2038,"28,209.80",0.299,1.55,1.65,0.67,3.757,0.021,0,0,1.1,2.35,0.9,1,0,0,0.22,357
2039,"28,226.30",0.211,1.7,1.1,0.35,2.551,0.021,0,0,1.18,1.72,0.8,1,0,0,0.14,373.5
2040,"28,242.45",1.495,7.5,8.55,14.2,1.724,0.021,0,0,5.83,11.43,4.05,1,0,0,0.21,389.65
2041,"28,248.10",0.32,1.25,1.75,0.74,2.365,0.021,0,0,0.88,2.58,0.7,1,0,0,0.29,395.3
2042,"28,269.05",0.626,2.6,18,11.41,1.202,0.021,0,0,1.8,18.79,1.55,1,0,0,0.28,416.25
2043,"28,274.40",0.586,2.6,3.2,2.49,1.508,0.021,0,0,1.8,4.61,1.6,1,0,0,0.26,421.6
2044,"28,281.35",0.33,2.25,4.15,1.64,1.514,0.021,0,0,1.59,5.29,1.4,1,0,0,0.17,428.55
2045,"28,296.00",1.05,7.8,30.05,61.39,1.413,0.021,0,0,5.73,33.56,3.6,1,0,0,0.15,443.2
2046,"28,304.55",1.489,8.3,30.05,45.38,2.051,0.021,0,0,7.29,32.43,6.55,1,0,0,0.16,451.75
2047,"28,316.05",1.178,6.8,12.5,19.88,2.396,0.021,0,0,5.66,18.42,5.8,1,0,0,0.17,463.25
2048,"28,320.10",0.317,1.65,3.45,1.1,3.339,0.021,0,0,1.13,4.05,1,1,0,0,0.22,467.3
2049,"28,333.00",0.266,2.95,1.65,0.89,2.725,0.021,0,0,1.62,3.52,2.1,1,0,0,0.13,480.2
2050,"28,343.15",0.256,1.55,1.5,0.52,1.968,0.021,0,0,1.03,2.14,0.9,1,0,0,0.2,490.35
2051,"28,356.55",0.751,3.7,5.2,4.37,1.73,0.021,0,0,2.51,6.49,2.3,1,0,0,0.24,503.75
2052,"28,368.15",0.815,5.9,30.05,34.36,1.813,0.021,0,0,4.84,32.27,1.9,1,0,0,0.13,515.35
2053,"28,379.95",0.891,8.75,13.9,17.67,2.206,0.021,0,0,7.81,21.6,7.85,1,0,0,0.09,527.15
2054,"28,386.65",0.381,2.7,4.8,2.23,2.817,0.021,0,0,1.77,6.26,1.65,1,0,0,0.17,533.85
2055,"28,409.30",1.892,5.5,11.45,20.89,1.697,0.021,0,0,4.08,11.83,2.9,1,0,0,0.37,556.5
2056,"28,430.30",0.842,5.85,30.05,34.49,1.947,0.021,0,0,4.95,32.73,1.85,1,0,0,0.14,577.5
2057,"28,435.85",0.424,3.7,16.85,9.48,2.682,0.021,0,0,2.72,4.69,1.85,1,0,0,0.12,583.05
2058,"28,447.55",1.019,7.65,3.35,6.62,2.701,0.021,0,0,6.66,4.86,2.05,1,0,0,0.12,594.75
2059,"28,457.35",0.311,2.2,2.25,0.97,2.478,0.021,0,0,1.37,3.38,1.5,1,0,0,0.18,604.55
2060,"28,474.20",0.824,9.8,21.7,24.92,1.895,0.021,0,0,7.05,25.15,4.3,1,0,0,0.09,621.4
2061,"28,482.10",1.019,7.7,8.7,10.55,2.353,0.021,0,0,2,9.42,1.45,1,0,0,0.41,629.3
2062,"28,506.35",0.18,1.9,1.7,0.42,2.158,0.003,0,0,1.41,2.43,1.05,1,0,0,0.1,653.55
2063,"28,510.80",0.146,1.4,1.15,0.25,2.161,0.003,0,0,1.05,1.73,0.75,1,0,0,0.11,658
2064,"28,524.50",0.305,2.45,1.6,0.73,1.355,0.003,0,0,1.87,2.39,1.1,1,0,0,0.13,671.7
2065,"28,531.10",0.223,2.05,1.4,0.46,1.19,0.003,0,0,1.48,2.08,0.9,1,0,0,0.12,678.3
2066,"28,541.45",0.357,2.7,30.05,44.9,0.473,0.003,0,0,1.77,31.76,1.8,1,0,0,0.16,688.65
2067,"28,556.15",0.842,7.65,30.05,75.16,0.656,0.003,0,0,5.73,35.5,4.65,1,0,0,0.12,703.35
2068,"28,564.40",2.679,7.8,30.05,74.29,1.117,0.003,0,0,6.65,36.05,5.05,1,0,0,0.32,711.6
2069,"28,579.75",1.587,7,22.05,38.98,1.855,0.003,0,0,5.77,28.75,4.6,1,0,0,0.22,726.95
2070,"28,585.25",0.76,2.3,2.75,2.66,3.03,0.003,0,0,1.65,3.69,1.3,1,0,0,0.37,732.45
2071,"28,597.85",0.296,2.9,1.4,0.9,3.033,0.003,0,0,1.57,3.2,2,1,0,0,0.15,745.05
2072,"28,620.35",0.681,2.15,30.05,23.78,1.413,0.003,0,0,1.47,4.34,1.25,1,0,0,0.37,767.55
2073,"28,629.50",0.546,4.75,30.05,32.34,1.511,0.003,0,0,3.67,33.94,3.15,1,0,0,0.12,776.7
2074,"28,636.65",0.69,2.55,30.05,30.08,1.678,0.003,0,0,1.81,4.59,1.45,1,0,0,0.31,783.85
2075,"28,647.10",1.382,6.05,18.15,24.98,1.733,0.003,0,0,1.9,18.71,1.8,1,0,0,0.58,794.3
2076,"28,653.85",0.4,2.75,3.25,1.74,2.838,0.003,0,0,2.05,4.42,1.25,1,0,0,0.16,801.05
2077,"28,673.40",0.281,3.7,2.7,1.29,2.094,0.003,0,0,2.29,5.05,2.7,1,0,0,0.1,820.6
2078,"28,689.10",0.391,5,30.05,23.76,1.617,-0.006,0,0,4.02,31.93,1.95,1,0,0,0.08,17.1
2079,"28,696.95",1.096,6.35,11.1,14.5,1.816,-0.006,0,0,5.28,13.19,2.8,1,0,0,0.17,24.95
2080,"28,701.80",0.372,1.8,3.65,1.54,2.594,-0.006,0,0,1.11,4.65,1.1,1,0,0,0.27,29.8
2081,"28,736.95",0.711,4.25,30.05,42.95,0.906,0.009,0,0,3.18,32.46,2.5,1,0,0,0.18,64.95
2082,"28,751.65",1.044,8.25,30.05,60.36,1.08,0.009,0,0,7,37.17,6.5,1,0,0,0.12,79.65
2083,"28,761.90",1.892,9.3,30.05,50.77,1.651,0.009,0,0,5.17,34.98,3.7,1,0,0,0.29,89.9
2084,"28,770.45",0.739,2,4.1,3.23,2.505,0.009,0,0,1.28,4.82,1.25,1,0,0,0.46,98.45
2085,"28,780.85",0.604,2.5,11.75,6.63,2.548,0.009,0,0,1.68,12.22,1.45,1,0,0,0.29,108.85
2086,"28,787.70",0.412,3.75,3.3,2.12,2.768,0.009,0,0,3.31,4.73,1.05,1,0,0,0.1,115.7
2087,"28,796.25",0.256,3,1.9,0.85,2.762,0.009,0,0,2.42,3.75,2.2,1,0,0,0.08,124.25
2088,"28,804.05",0.36,3.05,2.5,1.32,2.597,0.009,0,0,2.19,3.99,2.05,1,0,0,0.13,132.05
2089,"28,814.90",1.05,6.5,6.65,9.36,2.597,0.009,0,0,3.1,9.57,4.9,1,0,0,0.27,142.9
2090,"28,832.45",0.62,5.45,4.4,5.11,2.646,0.009,0,0,5.06,8.63,4.2,1,0,0,0.1,160.45
2091,"28,834.10",0.238,1.65,1.55,0.67,3.171,0.009,0,0,0.48,2.95,1.4,1,0,0,0.4,162.1
2092,"28,858.15",1.343,5.75,30.05,36.12,0.931,0.009,0,0,4.5,32.3,2.35,1,0,0,0.24,186.15
2093,"28,859.80",0.354,1.6,1.55,0.83,2.176,0.009,0,0,1.19,2.58,1.05,1,0,0,0.24,187.8
2094,"28,865.25",0.186,1.75,3.25,0.64,2.023,0.009,0,0,1.17,4,1.1,1,0,0,0.13,193.25
2095,"28,878.95",0.198,3.5,2.2,0.67,1.746,0.009,0,0,2.7,3.33,1.35,1,0,0,0.06,206.95
2096,"28,892.45",0.885,9.75,24.2,22.73,1.733,0.009,0,0,7.86,24.53,4.55,1,0,0,0.09,220.45
2097,"28,895.75",0.388,1.85,2.05,1.03,2.591,0.009,0,0,1.24,2.84,1.1,1,0,0,0.25,223.75
2098,"28,908.10",0.287,6.2,2,1.39,2.264,0.009,0,0,5.37,5.08,3.4,1,0,0,0.04,236.1
2099,"28,914.90",0.183,1.8,1.05,0.32,2.167,0.009,0,0,1.4,1.79,0.9,1,0,0,0.1,242.9
2100,"28,926.35",1.224,4.15,30.05,68.7,1.361,0.009,0,0,2.66,32.57,2.6,1,0,0,0.37,254.35
2101,"28,939.60",1.877,10.75,30.05,71.53,2.09,0.009,0,0,9.87,37.71,6.05,1,0,0,0.15,267.6
2102,"28,941.65",0.403,2.05,1.55,1.07,3.845,0.009,0,0,1.58,3.09,1.3,1,0,0,0.2,269.65
2103,"28,952.40",0.784,3.4,3.8,3.76,3.461,0.009,0,0,2.29,5.15,1.9,1,0,0,0.27,280.4
2104,"28,962.65",1.132,4.85,9.2,11.7,3.482,0.009,0,0,3.86,11.38,2.6,1,0,0,0.23,290.65
2105,"28,966.80",0.351,1.45,2.65,1.06,4.227,0.009,0,0,0.99,3.46,0.85,1,0,0,0.29,294.8
2106,"28,999.65",0.482,3.6,3.85,2.37,2.359,0.015,0,0,2.38,5.5,2.35,1,0,0,0.16,327.65
2107,"29,018.45",0.424,6.95,3.7,2.9,1.712,0.015,0,0,5.98,8.39,5.25,1,0,0,0.06,346.45
2108,"29,027.75",1.111,4.15,30.05,33.24,1.733,0.015,0,0,2.52,28.9,2.6,1,0,0,0.35,355.75
2109,"29,037.50",0.995,4.35,9.65,11.52,2.219,0.015,0,0,3.23,12.68,2.85,1,0,0,0.25,365.5
2110,"29,042.55",0.241,2.8,1.5,0.74,3.064,0.015,0,0,1.96,2.75,1.05,1,0,0,0.1,370.55
2111,"29,064.70",0.531,2.35,30.05,20.76,2.048,0.015,0,0,1.46,31.52,1.55,1,0,0,0.29,392.7
2112,"29,079.00",1.251,5.5,10.85,11.38,2.188,0.015,0,0,3.21,7.52,2.15,1,0,0,0.31,407
2113,"29,093.40",0.311,2,29.7,24.36,2.472,0.015,0,0,1.36,30.57,1.1,1,0,0,0.18,421.4
2114,"29,108.05",1.657,9.6,8.8,19.19,2.521,0.015,0,0,7.05,11.13,3.65,1,0,0,0.19,436.05
2115,"29,145.90",0.546,9.25,12.5,8.32,2.502,0.015,0,0,7.02,8.17,6,1,0,0,0.06,473.9
2116,"29,151.85",0.69,2.5,5.5,3.41,2.576,0.015,0,0,1.7,4.67,1.35,1,0,0,0.32,479.85
2117,"29,178.60",0.4,4.95,2.35,1.96,1.834,-0.003,0,0,3.69,5.44,3.45,1,0,0,0.09,506.6
2118,"29,187.15",0.211,1.95,2.2,0.59,1.608,-0.003,0,0,1.38,3.03,1.15,1,0,0,0.12,515.15
2119,"29,204.00",0.656,4.65,30.05,28.35,0.909,-0.003,0,0,3.7,33.21,3.25,1,0,0,0.14,532
2120,"29,211.15",1.465,4.05,5,9.48,1.215,-0.003,0,0,2.23,6.87,2.65,1,0,0,0.53,539.15
2121,"29,228.55",0.592,5.9,30.05,44.29,1.248,-0.003,0,0,4.73,7.73,3.75,1,0,0,0.1,556.55
2122,"29,239.25",1.801,5.8,30.05,56.34,1.324,-0.003,0,0,4.2,33.4,3.1,1,0,0,0.34,567.25
2123,"29,242.95",0.217,1.2,1.35,0.42,2.899,-0.003,0,0,0.85,2.08,0.7,1,0,0,0.21,570.95
2124,"29,254.10",1.178,5.2,12.35,14.53,2.28,-0.003,0,0,3.98,13.36,2,1,0,0,0.24,582.1
2125,"29,268.45",0.186,1.45,1.6,0.43,2.643,-0.003,0,0,1.09,2.48,0.9,1,0,0,0.14,596.45
2126,"29,289.10",1.239,7,30.05,51.96,1.096,-0.003,0,0,5.55,33.68,3.7,1,0,0,0.18,617.1
2127,"29,297.70",0.394,1.65,2.25,1.09,2.24,-0.003,0,0,1.13,2.98,1,1,0,0,0.28,625.7
2128,"29,312.35",1.761,8.1,8.55,19.11,1.84,-0.003,0,0,6.83,10.52,2.9,1,0,0,0.21,640.35
2129,"29,316.65",0.281,1.55,1.15,0.58,3.284,-0.003,0,0,1.1,2.36,0.9,1,0,0,0.2,644.65
2130,"29,331.65",0.668,8.1,3.15,5.46,2.094,-0.003,0,0,7.05,9.6,6.95,1,0,0,0.08,659.65
2131,"29,355.70",0.888,5.7,30.05,61.29,0.308,-0.003,0,0,4.35,32.31,2.35,1,0,0,0.16,683.7
2132,"29,362.55",1.367,6.4,30.05,50.23,0.861,-0.003,0,0,5.18,33,2.35,1,0,0,0.21,690.55
2133,"29,377.20",1.544,9.25,14.85,27.93,1.306,-0.003,0,0,7.82,17.03,4.95,1,0,0,0.16,705.2
2134,"29,380.40",0.632,2.6,2.1,2.17,2.667,-0.003,0,0,1.67,3.63,1.55,1,0,0,0.3,708.4
2135,"29,404.45",0.69,6.8,30.05,44.25,1.563,-0.003,0,0,5.56,32.68,2.7,1,0,0,0.1,732.45
2136,"29,410.95",0.946,6.3,6.95,8.45,1.95,-0.003,0,0,5.3,8.78,5.25,1,0,0,0.14,738.95
2137,"29,425.65",1.938,4.95,30.05,62.48,2.036,-0.003,0,0,3.82,33.04,2.9,1,0,0,0.41,753.65
2138,"29,437.50",1.645,4.15,18.05,28.39,2.728,-0.003,0,0,2.5,18.86,2.9,1,0,0,0.53,765.5
2139,"29,440.70",0.461,1.5,5.2,2.12,4.095,-0.003,0,0,0.98,4.18,0.95,1,0,0,0.38,768.7
2140,"29,485.85",0.159,1.55,3.1,0.56,1.794,0.003,0,0,0.99,3.9,1.1,1,0,0,0.13,813.85
2141,"29,500.25",1.041,9.5,11.4,14.48,1.761,0.003,0,0,8.35,17.31,7.85,1,0,0,0.1,828.25
2142,"29,485.85",0.159,1.55,3.1,0.56,1.794,0.003,0,0,0.99,31.08,1.1,1,0,0,0.13,-5.35
2143,"29,500.25",1.041,9.5,11.4,14.48,1.761,0.003,0,0,8.35,17.6,9.05,1,0,0,0.1,9.05
2144,"29,519.50",0.363,6.5,7.75,4.14,1.91,0.003,0,0,6.01,8.9,0.85,1,0,0,0.05,28.3
2145,"29,523.70",0.327,1.75,3,1.22,2.02,0.003,0,0,1.18,3.98,0.95,1,0,0,0.22,32.5
2146,"29,538.35",1.337,6.85,11.8,21.41,1.62,0.003,0,0,5.43,15.58,4.6,1,0,0,0.2,47.15
2147,"29,541.45",0.562,2.95,4,2.9,2.78,0.003,0,0,2.33,5.94,1.55,1,0,0,0.19,50.25
2148,"29,558.50",0.986,2.75,8.1,7.95,1.352,0.003,0,0,1.78,8.96,1.6,1,0,0,0.44,67.3
2149,"29,578.95",0.912,5.35,30.05,33.48,1.358,0.003,0,0,4.2,33.86,3.8,1,0,0,0.17,87.75
2150,"29,581.80",0.323,1.9,2.25,0.91,2.243,0.003,0,0,1.26,2.96,1.05,1,0,0,0.21,90.6
2151,"29,593.65",0.461,3.4,10.2,4.74,2.127,0.003,0,0,2.65,10.68,1.45,1,0,0,0.14,102.45
2152,"29,596.95",0.333,1.6,3.35,1.21,2.356,0.003,0,0,1.09,3.92,1,1,0,0,0.24,105.75
2153,"29,611.65",0.842,3.05,9,9.79,2.185,0.003,0,0,2.47,9.69,1.3,1,0,0,0.27,120.45
2154,"29,613.90",0.574,2.2,3.55,2.5,2.899,0.003,0,0,1.53,4.81,1.55,1,0,0,0.3,122.7
2155,"29,631.25",0.891,9.45,11.65,12.07,2.408,0.003,0,0,6.92,14.54,3.55,1,0,0,0.1,140.05
2156,"29,640.40",0.266,3.15,1.9,1.06,2.753,0.003,0,0,2.66,4.13,1.2,1,0,0,0.08,149.2
2157,"29,647.40",0.388,2.05,1.9,0.98,2.383,0.003,0,0,1.39,2.67,1.1,1,0,0,0.22,156.2
2158,"29,661.35",0.32,6.5,30.05,32.4,1.965,0.003,0,0,5.51,34.28,4.3,1,0,0,0.05,170.15
2159,"29,669.85",0.943,6.15,20.4,27.8,2.057,0.003,0,0,5.07,24.63,4.15,1,0,0,0.15,178.65
2160,"29,676.65",1.227,3.85,7.5,10.25,2.585,0.003,0,0,3.06,9.66,2.65,1,0,0,0.32,185.45
2161,"29,686.30",0.287,1.4,1.35,0.57,2.896,0.003,0,0,0.95,2.15,0.8,1,0,0,0.24,195.1
2162,"29,701.90",0.314,6.7,30.05,34.13,2.063,0.003,0,0,6.03,33.33,3.35,1,0,0,0.04,210.7
2163,"29,714.90",2.493,8.65,7.05,23.57,2.094,0.003,0,0,6.49,8.96,3.25,1,0,0,0.31,223.7
2164,"29,725.20",0.33,1.4,5.75,1.71,2.637,0.003,0,0,0.96,6.56,0.85,1,0,0,0.27,234
2165,"29,735.95",0.388,1.7,1.35,0.74,2.573,0.003,0,0,1.15,1.99,0.9,1,0,0,0.27,244.75
2166,"29,750.65",0.986,6.4,4.1,5.6,1.889,0.003,0,0,5.26,5.36,1.8,1,0,0,0.15,259.45
2167,"29,765.35",1.816,7.9,27.95,48.44,1.889,0.003,0,0,6.92,24.51,2.95,1,0,0,0.21,274.15
2168,"29,772.00",0.97,6.6,3.25,6.52,3.342,0.003,0,0,6.08,4.93,1.45,1,0,0,0.13,280.8
2169,"29,789.55",0.354,2.1,2.15,1.05,2.774,0.003,0,0,1.43,3.18,1.35,1,0,0,0.2,298.35
2170,"29,803.75",1.343,6.1,9.35,14.88,1.898,0.003,0,0,4.95,12.96,4.45,1,0,0,0.22,312.55
2171,"29,824.20",1.135,9.3,10.7,13.47,1.968,0.003,0,0,5.9,9.75,4.35,1,0,0,0.15,333
2172,"29,848.25",0.589,7.75,28.15,27.68,1.907,0.003,0,0,6.55,31.78,4.05,1,0,0,0.07,357.05
2173,"29,859.85",0.949,11.3,15.3,20.07,2.084,0.003,0,0,9.53,21.03,3,1,0,0,0.08,368.65
2174,"29,864.15",0.58,4.25,3.3,3.16,2.805,0.003,0,0,3.65,5.12,1.4,1,0,0,0.13,372.95
2175,"29,893.70",1.08,9.05,9.35,11,1.492,0.012,0,0,7.39,7.9,3.2,1,0,0,0.12,402.5
2176,"29,918.60",0.204,2.05,1.6,0.49,1.379,0.009,0,0,1.37,2.58,1.25,1,0,0,0.12,427.4
2177,"29,938.30",0.439,4.6,30.05,24.99,0.958,0.009,0,0,3.32,32.75,2.8,1,0,0,0.11,447.1
2178,"29,949.35",0.995,3.5,9.05,9.9,1.276,0.009,0,0,2.43,9.94,1.75,1,0,0,0.33,458.15
2179,"29,952.90",0.238,1.7,1.65,0.57,2.182,0.009,0,0,1.24,2.5,0.95,1,0,0,0.15,461.7
2180,"29,969.00",0.739,6.5,4.2,5.4,1.358,0.009,0,0,5.2,8.3,4.7,1,0,0,0.11,477.8
2181,"29,983.65",1.352,5.15,30.05,50.11,1.077,0.009,0,0,4.41,32.56,2.6,1,0,0,0.25,492.45
2182,"29,987.90",0.696,4.2,15.6,11.97,2.191,0.009,0,0,2.34,19.03,3.4,1,0,0,0.24,496.7
2183,"29,995.70",0.638,2.45,6.5,3.92,2.432,0.009,0,0,1.69,7.54,1.4,1,0,0,0.3,504.5
2184,"29,999.95",0.262,1.4,1.65,0.61,2.673,0.009,0,0,1.02,2.47,0.8,1,0,0,0.21,508.75
2185,"30,037.45",0.662,7.1,20.05,14.64,1.984,-0.015,0,0,6.01,6.31,3.7,1,0,0,0.09,546.25
2186,"30,050.05",0.952,9,6.4,10.09,2.011,-0.015,0,0,8.02,10.28,6.25,1,0,0,0.1,558.85
2187,"30,063.15",0.558,2.4,3.2,1.82,1.752,-0.015,0,0,1.86,3.29,1.1,1,0,0,0.24,571.95
2188,"30,075.55",1.007,7.35,12.85,13.5,1.77,-0.015,0,0,6.33,7.23,2.25,1,0,0,0.13,584.35
2189,"30,084.90",0.754,3.05,3,3.25,1.971,-0.015,0,0,2.32,4.9,1.9,1,0,0,0.26,593.7
2190,"30,098.45",1.355,4.65,15.95,20.31,1.938,-0.015,0,0,3.11,17.72,2.4,1,0,0,0.35,607.25
2191,"30,111.45",0.793,7.45,2.2,5.91,2.374,-0.015,0,0,6.88,3.79,1.05,1,0,0,0.09,620.25
2192,"30,122.40",0.861,5.25,5.25,5.76,1.91,-0.015,0,0,4.42,7.97,3.45,1,0,0,0.16,631.2
2193,"30,134.80",0.9,5.7,4.6,7.18,1.962,-0.015,0,0,4.47,8.66,4.1,1,0,0,0.16,643.6
2194,"30,145.45",0.745,2.85,8.6,5.95,1.886,-0.015,0,0,2.02,9.49,1.45,1,0,0,0.3,654.25
2195,"30,150.70",0.342,2.4,2.6,1.41,2.179,-0.015,0,0,1.81,5.3,1.3,1,0,0,0.15,659.5
2196,"30,187.25",0.681,3.2,30.05,30.98,1.489,0.034,0,0,1.78,32.32,2.35,1,0,0,0.31,696.05
2197,"30,200.70",0.574,8.6,30.05,54.11,1.755,0.034,0,0,7.8,32.6,1.65,1,0,0,0.06,709.5
2198,"30,215.35",1.828,9.9,30.05,72.8,1.813,0.034,0,0,8.62,36.68,4.45,1,0,0,0.17,724.15
2199,"30,225.30",1.416,9.65,9.8,20.54,3.122,0.034,0,0,6.4,16.81,6.05,1,0,0,0.18,734.1
2200,"30,254.55",0.183,1.35,1.7,0.4,3.156,0.018,0,0,0.91,2.38,0.9,1,0,0,0.16,763.35
2201,"30,270.95",0.269,2.6,5,1.26,2.542,0.018,0,0,1.82,3.28,1.5,1,0,0,0.12,779.75
2202,"30,285.35",0.183,3.6,1.75,0.64,1.987,0.018,0,0,2.9,3.9,2.5,1,0,0,0.05,794.15
2203,"30,300.05",0.647,8.55,23.95,28.56,1.553,0.018,0,0,7.99,25.36,1.8,1,0,0,0.06,808.85
2204,"30,304.25",1.337,3.95,7.4,11.76,1.987,0.018,0,0,2.67,9.39,2.5,1,0,0,0.4,813.05
2205,"30,315.55",0.351,1.8,1.9,0.95,2.234,0.018,0,0,1.16,2.92,1,1,0,0,0.24,824.35
2206,"30,304.25",1.581,6.7,13.45,19.49,1.743,-0.009,0,0,4.56,10.18,3.05,1,0,0,0.28,-6.15
2207,"30,315.55",0.385,1.8,2.05,1.1,2.2,-0.009,0,0,1.16,3.12,1,1,0,0,0.26,5.15
2208,"30,334.05",0.269,7.4,1.55,1.22,1.468,-0.009,0,0,6.82,2.29,1.05,1,0,0,0.03,23.65
2209,"30,351.85",0.754,7.75,30.05,55.3,0.739,-0.009,0,0,7.05,33.14,3.15,1,0,0,0.09,41.45
2210,"30,362.15",1.688,10.05,30.05,59.77,1.065,-0.009,0,0,8.54,39.04,7.3,1,0,0,0.16,51.75
2211,"30,367.30",0.455,2.15,5.55,2.66,2.356,-0.009,0,0,1.5,6.93,1.25,1,0,0,0.24,56.9
2212,"30,382.70",1.013,4.05,3.05,4.2,2.271,-0.009,0,0,3.13,4.16,1.65,1,0,0,0.26,72.3
2213,"30,394.35",0.488,6.4,2.8,2.7,2.274,-0.009,0,0,5.87,3.18,1.05,1,0,0,0.07,83.95
2214,"30,405.20",0.815,6.3,9.3,9.92,2.28,-0.009,0,0,4.81,12.28,3.2,1,0,0,0.14,94.8
2215,"30,408.65",0.308,1.5,3.9,1.05,2.887,-0.009,0,0,1.06,2.6,0.85,1,0,0,0.23,98.25
2216,"30,423.25",0.69,5.4,3.15,3.41,2.283,-0.009,0,0,4.23,4.7,2.2,1,0,0,0.13,112.85
2217,"30,436.75",0.623,8.9,3.15,5.16,2.286,-0.009,0,0,7.99,4.97,1.9,1,0,0,0.06,126.35
2218,"30,460.80",1.346,7,16.2,23.38,1.047,-0.009,0,0,6.08,18.08,2.7,1,0,0,0.18,150.4
2219,"30,466.40",0.62,5.55,3.1,3.89,2.09,-0.009,0,0,5.01,5.27,1.45,1,0,0,0.1,156
2220,"30,474.75",0.14,1.25,0.95,0.2,1.767,-0.009,0,0,0.89,1.5,0.7,1,0,0,0.13,164.35
2221,"30,486.35",0.729,3.9,30.05,75.46,0.766,-0.009,0,0,2.87,32.04,2.05,1,0,0,0.2,175.95
2222,"30,499.00",2.875,10,30.05,74.95,1.276,-0.009,0,0,8.83,21.23,3.4,1,0,0,0.26,188.6
2223,"30,500.35",0.436,1.35,2.4,1.15,4.068,-0.009,0,0,0.84,2.8,1,1,0,0,0.42,189.95
2224,"30,508.05",0.439,1.85,1.95,1.13,3.845,-0.009,0,0,1.25,2.75,1.1,1,0,0,0.28,197.65
2225,"30,523.30",0.482,2.25,28.95,23.52,2.371,-0.009,0,0,1.54,29.86,1.25,1,0,0,0.25,212.9
2226,"30,532.50",1.196,3.95,15.85,16.67,2.512,-0.009,0,0,3.01,16.55,1.4,1,0,0,0.32,222.1
2227,"30,540.20",0.494,1.65,3.15,1.71,3.162,-0.009,0,0,1.11,3.89,1,1,0,0,0.36,229.8
2228,"30,572.50",0.214,1.15,1.35,0.37,1.749,0.006,0,0,0.75,1.88,0.8,1,0,0,0.23,262.1
2229,"30,585.20",0.275,2.15,2.6,0.86,1.343,0.006,0,0,1.43,3.35,1.3,1,0,0,0.15,274.8
2230,"30,596.10",1.157,3.2,30.05,42.67,1.169,0.006,0,0,2.11,31.97,2,1,0,0,0.44,285.7
2231,"30,606.50",0.858,5.65,28.9,19.98,1.993,0.006,0,0,4.82,13.41,4.45,1,0,0,0.14,296.1
2232,"30,612.20",0.302,1.5,1.7,0.71,2.481,0.006,0,0,1.1,2.67,0.85,1,0,0,0.22,301.8
2233,"30,622.65",0.33,2.45,2.35,1.03,2.341,0.006,0,0,1.76,3.28,1.35,1,0,0,0.15,312.25
2234,"30,628.00",0.546,2,3.4,1.97,2.362,0.006,0,0,1.36,4.1,1.15,1,0,0,0.32,317.6
2235,"30,641.85",0.491,5.55,18.9,15.12,2.271,0.006,0,0,4.78,20.07,1.55,1,0,0,0.08,331.45
2236,"30,652.00",0.903,8.55,7.1,10.08,2.432,0.006,0,0,7.73,8,1.4,1,0,0,0.09,341.6
2237,"30,655.40",0.403,1.45,1.5,0.89,2.979,0.006,0,0,0.98,2.43,0.85,1,0,0,0.33,345
2238,"30,676.05",1.254,4.55,12.65,15.65,1.788,0.006,0,0,3.81,13.64,1.9,1,0,0,0.26,365.65
2239,"30,677.35",0.348,1.3,1.85,0.8,2.966,0.006,0,0,0.85,2.51,0.9,1,0,0,0.33,366.95
2240,"30,686.00",0.116,1.1,0.9,0.15,2.536,0.006,0,0,0.77,1.36,0.6,1,0,0,0.12,375.6
2241,"30,703.25",0.964,4.95,6,6.28,1.224,0.006,0,0,3.92,7.43,2.35,1,0,0,0.2,392.85
2242,"30,713.85",0.128,1.2,1.05,0.19,1.132,0.006,0,0,0.87,1.59,0.7,1,0,0,0.12,403.45
2243,"30,728.55",1.901,10.1,30.05,65.27,0.803,0.006,0,0,8.9,29,2.1,1,0,0,0.17,418.15
2244,"30,740.05",1.343,11.45,7.45,21.3,2.115,0.006,0,0,9.92,9.88,2.45,1,0,0,0.11,429.65
2245,"30,776.30",0.397,3.3,30.05,50.38,1.151,0.003,0,0,2.59,32.1,2.15,1,0,0,0.12,465.9
2246,"30,785.95",2.451,5.05,30.05,61.54,1.224,0.003,0,0,3.58,32.51,2.4,1,0,0,0.55,475.55
2247,"30,809.90",0.348,2.2,2.4,1.11,2.652,-0.031,0,0,1.46,3.41,1.4,1,0,0,0.19,499.5
2248,"30,814.35",0.146,1.05,1.1,0.22,2.667,-0.031,0,0,0.75,1.63,0.6,1,0,0,0.16,503.95
2249,"30,844.75",1.385,7.7,30.05,43.14,-0.082,-0.012,0,0,5.92,32.87,2.9,1,0,0,0.19,534.35
2250,"30,849.70",0.293,1.55,3.2,1.04,0.955,-0.012,0,0,1.08,3.98,0.95,1,0,0,0.22,539.3
2251,"30,862.70",0.22,5.75,2.6,1.29,0.806,-0.012,0,0,4.98,6.9,4.7,1,0,0,0.04,552.3
2252,"30,873.75",1.66,5.9,30.05,77.02,0.784,-0.012,0,0,4.48,32.33,2.35,1,0,0,0.3,563.35
2253,"30,885.05",1.031,2.75,30.05,71.32,1.611,-0.012,0,0,1.79,31.72,1.55,1,0,0,0.46,574.65
2254,"30,898.00",2.06,10.15,30.05,69.8,2.383,-0.012,0,0,7.75,21.15,4.4,1,0,0,0.21,587.6
2255,"30,903.75",0.876,5.65,3.9,6.48,4.12,-0.012,0,0,4.73,9.27,4.5,1,0,0,0.15,593.35
2256,"30,921.55",1.126,6.25,11.2,14.3,3.412,-0.012,0,0,5.49,12.78,2.2,1,0,0,0.16,611.15
2257,"30,923.45",0.25,1.9,3.9,1.11,4.428,-0.012,0,0,1.34,5.63,1.5,1,0,0,0.15,613.05
2258,"30,944.65",0.299,2.85,1.9,0.95,2.719,-0.012,0,0,1.97,3.45,1.9,1,0,0,0.12,634.25
2259,"30,956.45",1.34,6.8,21.35,24.52,2.475,-0.012,0,0,4.59,13.01,4.4,1,0,0,0.23,646.05
2260,"30,968.90",0.568,3.2,6.05,3.85,2.966,-0.012,0,0,2.26,7.49,1.65,1,0,0,0.2,658.5
2261,"30,991.70",0.806,2.9,16,11.86,1.987,-0.012,0,0,1.87,6.89,1.7,1,0,0,0.35,681.3
2262,"31,003.40",0.87,5.1,3.4,5.05,2.155,-0.012,0,0,4.15,6.32,2.95,1,0,0,0.17,693
2263,"31,014.80",1.001,2.65,30.05,46.6,1.654,-0.012,0,0,1.57,31.72,1.75,1,0,0,0.51,704.4
2264,"31,023.65",0.909,6.75,30.05,30.26,2.377,-0.012,0,0,5.43,35.33,4.85,1,0,0,0.13,713.25
2265,"31,031.40",0.952,5.7,7.65,7.95,2.744,-0.012,0,0,2.31,5.95,2,1,0,0,0.33,721
2266,"31,037.35",0.226,1.4,1.5,0.5,3.046,-0.012,0,0,0.97,2.45,0.75,1,0,0,0.19,726.95
2267,"31,046.35",0.391,5.85,8,3.18,2.954,-0.012,0,0,5.23,8.12,1.3,1,0,0,0.06,735.95
2268,"31,086.90",1.846,8.9,13.6,28.06,1.7,0.003,0,0,6.57,17.57,4.9,1,0,0,0.22,776.5
2269,"31,087.95",0.195,1,2.05,0.45,3.482,0.003,0,0,0.75,2.63,0.65,1,0,0,0.21,777.55
2270,"31,107.45",0.601,5.6,2.6,2.29,2.271,0.003,0,0,4.84,3.08,1.2,1,0,0,0.1,797.05
2271,"31,111.60",0.183,1.15,1.7,0.41,2.396,0.003,0,0,0.82,2.48,0.65,1,0,0,0.18,801.2
2272,"31,123.15",0.229,5.15,1.7,0.76,2.142,0.003,0,0,4.64,2.33,0.9,1,0,0,0.04,812.75
2273,"31,135.00",1.349,4.35,30.05,36.31,2.039,0.003,0,0,3,11.67,2.1,1,0,0,0.36,824.6
2274,"31,152.60",0.983,5.05,5.85,7.33,2.753,0,0,0,3.79,9,3.9,1,0,0,0.21,23
2275,"31,167.25",1.212,5.7,17.8,20.77,2.777,0,0,0,3.64,21.01,3.9,1,0,0,0.27,37.65
2276,"31,178.40",0.256,1.65,5.65,1.49,3.339,0,0,0,1.14,6.51,0.95,1,0,0,0.18,48.8
2277,"31,196.20",1.028,7.9,5.3,9.5,2.679,0,0,0,6.42,9.82,5.15,1,0,0,0.13,66.6
2278,"31,227.55",1.422,9.05,30.05,35.94,1.108,0.015,0,0,7.53,11.3,5.4,1,0,0,0.15,97.95
2279,"31,239.75",0.623,2.85,26.75,18.24,1.495,0.015,0,0,1.92,27.88,1.9,1,0,0,0.26,110.15
2280,"31,249.45",0.598,4.1,14.5,8.52,1.752,0.015,0,0,2.95,7.15,2.5,1,0,0,0.16,119.85
2281,"31,260.85",0.528,6.45,2.8,3.78,1.831,0.015,0,0,5.9,4.27,1.2,1,0,0,0.07,131.25
2282,"31,284.90",1.471,6.45,30.05,54.55,0.925,0.015,0,0,5.36,32.08,2.1,1,0,0,0.22,155.3
2283,"31,289.65",1.456,4.65,5.95,11,2.133,0.015,0,0,3.58,8.7,3.3,1,0,0,0.33,160.05
2284,"31,310.55",0.571,10,30.05,23.57,2.011,0.015,0,0,4.27,32.23,2.25,1,0,0,0.11,180.95
2285,"31,313.95",0.388,3.35,4.1,2.16,2.408,0.015,0,0,2.87,7.4,2.6,1,0,0,0.11,184.35
2286,"31,325.45",0.732,2.6,3.95,3.29,2.429,0.015,0,0,1.75,4.78,1.65,1,0,0,0.33,195.85
2287,"31,336.30",0.467,3.6,7.95,5.11,2.444,0.015,0,0,2.44,9.92,1.95,1,0,0,0.15,206.7
2288,"31,341.80",0.418,3.2,1.35,1.06,2.798,0.015,0,0,2.61,2.16,0.85,1,0,0,0.13,212.2
2289,"31,370.10",1.569,7.65,30.05,59.78,0.504,-0.031,0,0,5.66,34.53,4.55,1,0,0,0.22,240.5
2290,"31,372.15",0.778,2.05,8.85,6.18,1.953,-0.031,0,0,1.24,9.93,1.55,1,0,0,0.5,242.55
2291,"31,376.80",0.275,1.35,3.25,0.92,2.313,-0.031,0,0,0.91,4.18,0.75,1,0,0,0.24,247.2
2292,"31,389.70",0.363,6.85,4.55,2.18,2.075,-0.031,0,0,5.51,5.71,1.55,1,0,0,0.05,260.1
2293,"31,410.55",0.656,9.3,3.75,5.64,1.746,-0.031,0,0,6.91,9.48,6.5,1,0,0,0.08,280.95
2294,"31,422.85",0.595,7.3,30.05,26.41,1.77,-0.031,0,0,5.8,34.68,3,1,0,0,0.08,293.25
2295,"31,437.15",0.858,5.8,10.3,13.87,1.935,-0.031,0,0,4.65,13.16,3.25,1,0,0,0.15,307.55
2296,"31,439.95",0.842,2.55,3.7,3.7,2.637,-0.031,0,0,1.7,4.67,1.4,1,0,0,0.4,310.35
2297,"31,454.70",0.778,5.5,4.5,5.33,2.127,-0.031,0,0,3.76,7.27,3.2,1,0,0,0.17,325.1
2298,"31,464.30",0.589,3.5,3.85,3.02,2.158,-0.031,0,0,2.75,5.78,2.55,1,0,0,0.17,334.7
2299,"31,478.95",1.34,9.15,27.8,40.24,2.164,-0.031,0,0,8.28,29.16,2.1,1,0,0,0.13,349.35
2300,"31,482.45",0.528,3.4,3.65,2.51,3.305,-0.031,0,0,2.81,4.73,1.2,1,0,0,0.15,352.85
2301,"31,490.15",0.452,2.05,3.25,1.46,3.317,-0.031,0,0,1.46,3.04,1,1,0,0,0.25,360.55
2302,"31,500.40",0.504,3.75,4.25,2.81,2.847,-0.031,0,0,3,6.56,2.8,1,0,0,0.13,370.8
2303,"31,509.75",0.253,1.7,2.35,0.71,2.551,-0.031,0,0,1.19,2.99,1,1,0,0,0.17,380.15
2304,"31,527.55",0.949,8.15,14.8,15.98,1.654,-0.031,0,0,7.05,12.86,2.55,1,0,0,0.11,397.95
2305,"31,532.00",0.11,2.05,1.5,0.29,2.588,-0.031,0,0,1.17,2.8,1.45,1,0,0,0.08,402.4
2306,"31,540.20",0.146,1.5,0.95,0.23,2.075,-0.031,0,0,1.07,1.65,0.85,1,0,0,0.11,410.6
2307,"31,561.15",0.906,5.6,30.05,62.81,1.123,-0.031,0,0,4.29,31.28,1.3,1,0,0,0.17,431.55
2308,"31,568.05",2.213,6.75,23.75,44.78,1.691,-0.031,0,0,5.44,27.54,5.05,1,0,0,0.33,438.45
2309,"31,584.35",0.732,7.2,6.6,8.1,2.371,-0.031,0,0,6.73,14.42,6.45,1,0,0,0.09,454.75
2310,"31,624.90",2.737,8.8,30.05,92.31,0.235,-0.006,0,0,4.84,35.48,5.5,1,0,0,0.45,495.3
2311,"31,631.45",0.555,3.9,3.55,2.75,2.823,-0.006,0,0,3.14,5.38,2.35,1,0,0,0.14,501.85
2312,"31,643.10",0.372,2.35,2.2,1.17,2.606,-0.006,0,0,1.59,3.38,1.5,1,0,0,0.19,513.5
2313,"31,654.95",0.51,6.15,30.05,59.58,2.365,-0.006,0,0,3.7,32.09,2.1,1,0,0,0.11,525.35
2314,"31,662.40",1.547,5.5,30.05,61.18,2.646,-0.006,0,0,4.44,34.16,3.9,1,0,0,0.28,532.8
2315,"31,676.55",1.657,10.5,14.35,31.29,3.348,-0.006,0,0,9.25,22.16,8,1,0,0,0.14,546.95
2316,"31,740.00",0.903,8.4,30.05,55.65,2.396,-0.003,0,0,5.91,35.98,6,1,0,0,0.12,610.4
2317,"31,753.95",1.709,6.1,17.25,36.44,2.811,-0.003,0,0,4.58,20.72,3.95,1,0,0,0.3,624.35
2318,"31,766.35",1.111,9.5,2.7,11.34,3.757,-0.003,0,0,8.77,11.64,8.65,1,0,0,0.1,636.75
2319,"31,781.45",0.876,6.9,4.1,5.39,2.863,-0.003,0,0,5.43,5.66,2.2,1,0,0,0.13,651.85
2320,"31,793.55",0.717,6.55,30.05,28.32,2.896,-0.003,0,0,5.82,34.08,2.55,1,0,0,0.1,663.95
2321,"31,807.50",1.157,8.15,15.5,19.3,3.009,-0.003,0,0,6.5,11.68,5.3,1,0,0,0.14,677.9
2322,"31,820.20",0.793,5.6,2.3,4.65,3.275,-0.003,0,0,4.93,7.24,4.25,1,0,0,0.13,690.6
2323,"31,832.35",0.769,6.75,2.3,4.43,3.159,-0.003,0,0,5.62,6.54,4.6,1,0,0,0.11,702.75
2324,"31,840.25",0.977,2.5,3.55,3.95,3.082,-0.003,0,0,1.64,4.38,1.45,1,0,0,0.48,710.65
2325,"31,852.20",0.797,5.45,5.4,5.94,3.049,-0.003,0,0,3.87,7.8,3.85,1,0,0,0.16,722.6
2326,"31,863.25",0.388,3.1,3.1,1.6,3.021,-0.003,0,0,1.97,4.23,1.8,1,0,0,0.16,733.65
2327,"31,873.50",0.949,5.1,20.2,20.99,3.03,-0.003,0,0,3.32,23.27,3.45,1,0,0,0.23,743.9
2328,"31,884.65",1.001,7.25,3.2,7.54,3.369,-0.003,0,0,6.1,9.2,3.7,1,0,0,0.13,755.05
2329,"31,891.60",0.275,2,1.45,0.75,3.445,-0.003,0,0,1.43,3.05,1.4,1,0,0,0.15,762
2330,"31,909.40",1.581,6.55,15.5,24.57,2.13,-0.003,0,0,5.15,19.28,5,1,0,0,0.25,779.8
2331,"31,920.30",0.281,1.4,2.85,0.8,2.899,-0.003,0,0,0.98,3.43,0.8,1,0,0,0.23,790.7
2332,"31,932.60",0.613,3.15,3.7,3.06,2.206,-0.003,0,0,1.75,5.43,2.25,1,0,0,0.28,803
2333,"31,945.70",0.674,6.7,4.8,5.15,2.081,-0.003,0,0,5.82,9.59,5.5,1,0,0,0.09,816.1
2334,"31,956.70",0.162,1.95,1.1,0.32,2.09,-0.003,0,0,1.58,2.1,1,1,0,0,0.08,827.1
2335,"31,945.70",0.394,5.75,3.5,1.97,2.362,-0.003,0,0,5.05,31.39,1.4,1,0,0,0.06,-3.1
2336,"31,956.70",0.143,1.95,1.05,0.26,2.109,-0.003,0,0,1.58,1.89,1,1,0,0,0.07,7.9
2337,"31,971.35",1.801,8.7,29.9,43,1.361,-0.003,0,0,7.43,32.11,5.1,1,0,0,0.19,22.55
2338,"31,982.85",0.345,1.65,15.45,4.53,2.155,-0.003,0,0,1.14,6.48,1,1,0,0,0.24,34.05
2339,"31,994.60",0.33,3.65,3.45,1.8,2.213,-0.003,0,0,1.63,6.31,2.8,1,0,0,0.16,45.8
2340,"32,006.50",0.488,3.85,9.1,4.58,1.968,-0.003,0,0,2.83,9.95,1.5,1,0,0,0.14,57.7
2341,"32,011.75",0.229,1.7,2.05,0.63,2.277,-0.003,0,0,1.19,2.93,0.9,1,0,0,0.15,62.95
2342,"32,024.85",1.367,6.1,8.1,13.76,1.996,-0.003,0,0,3.9,10.84,3.45,1,0,0,0.28,76.05
2343,"32,042.55",1.578,4.6,8.05,12.73,1.794,-0.003,0,0,2.74,8.19,2.1,1,0,0,0.46,93.75
2344,"32,061.40",0.653,6.9,4.85,5.73,1.926,-0.003,0,0,5.84,10.3,4.3,1,0,0,0.09,112.6
2345,"32,069.80",0.684,1.75,2.15,1.81,1.947,-0.003,0,0,1.18,2.84,1.05,1,0,0,0.46,121
2346,"32,087.60",1.331,9.05,27.5,34.57,1.114,-0.003,0,0,7.89,27.23,3,1,0,0,0.13,138.8
2347,"32,089.60",0.232,1.95,1.65,0.63,2.328,-0.003,0,0,1.57,2.67,0.85,1,0,0,0.12,140.8
2348,"32,103.35",0.375,4.1,2.1,1.64,2.094,-0.003,0,0,3.35,4.96,3.2,1,0,0,0.09,154.55
2349,"32,124.20",1.187,5.05,27.2,39.62,1.526,-0.003,0,0,3.71,29.21,2.9,1,0,0,0.26,175.4
2350,"32,131.40",0.751,5.15,9.75,7.73,2.661,-0.003,0,0,2.98,12.73,3.5,1,0,0,0.2,182.6
2351,"32,138.20",0.357,2.05,2.25,1.14,2.921,-0.003,0,0,1.44,3.27,0.95,1,0,0,0.2,189.4
2352,"32,146.75",0.18,2,1.75,0.45,2.335,-0.003,0,0,1.41,2.65,1.15,1,0,0,0.1,197.95
2353,"32,164.55",1.26,9.8,30.05,61.46,1.605,-0.003,0,0,8.48,33.54,3.55,1,0,0,0.12,215.75
2354,"32,174.85",2.496,9.7,5.65,28.17,2.368,-0.003,0,0,8.16,12.53,7.5,1,0,0,0.24,226.05
2355,"32,191.30",0.629,6.55,2.45,4.12,2.274,-0.003,0,0,5.48,7.49,5.5,1,0,0,0.09,242.5
2356,"32,204.70",0.494,6,6.85,4.87,1.895,-0.003,0,0,5.04,10.23,4.2,1,0,0,0.08,255.9
2357,"32,207.70",0.232,1.35,1.55,0.5,2.249,-0.003,0,0,0.95,2.32,0.8,1,0,0,0.2,258.9
2358,"32,224.35",0.427,8.75,2.15,2.97,1.779,-0.003,0,0,7.93,3.73,1.95,1,0,0,0.04,275.55
2359,"32,235.80",0.8,4.8,3,3.07,1.321,-0.003,0,0,3.97,3.7,1.3,1,0,0,0.16,287
2360,"32,250.45",1.065,6.8,30.05,27.67,1.324,-0.003,0,0,5.78,28.85,3.7,1,0,0,0.15,301.65
2361,"32,255.20",0.333,1.75,2.25,0.99,2.121,-0.003,0,0,1.21,3.21,1.05,1,0,0,0.22,306.4
2362,"32,270.15",0.259,3.85,2.6,1.04,1.877,-0.003,0,0,3.19,3.7,1.5,1,0,0,0.07,321.35
2363,"32,283.10",1.428,5.5,4.4,8.74,1.831,-0.003,0,0,4.47,6.18,2.5,1,0,0,0.26,334.3
2364,"32,299.55",0.406,2.9,26.15,22.38,1.831,-0.003,0,0,1.92,27.54,1.7,1,0,0,0.17,350.75
2365,"32,310.65",0.998,9.2,13.2,14.94,2.069,-0.003,0,0,6.44,18.09,4.9,1,0,0,0.12,361.85
2366,"32,320.55",0.613,4.95,2.5,3.49,2.396,-0.003,0,0,4.26,6.93,3.7,1,0,0,0.12,371.75
2367,"32,343.40",0.595,4.8,4.7,3.03,1.154,-0.003,0,0,3.89,5.32,1.25,1,0,0,0.12,394.6
2368,"32,355.80",1.242,6.5,11.35,16.38,1.19,-0.003,0,0,3.89,15.25,4.85,1,0,0,0.26,407
2369,"32,385.90",1.602,8.45,21.1,29.84,1.169,-0.006,0,0,5.77,12.75,3.9,1,0,0,0.22,437.1
2370,"32,398.45",0.696,2.5,3.3,2.83,1.773,-0.006,0,0,1.78,4.26,1.3,1,0,0,0.31,449.65
2371,"32,415.30",0.54,3.45,2.75,2.12,1.462,-0.006,0,0,2.63,4.2,1.95,1,0,0,0.16,466.5
2372,"32,428.55",0.998,4.35,30.05,49.67,1.492,-0.006,0,0,3.43,32.56,2.35,1,0,0,0.23,479.75
2373,"32,440.55",2.325,9.1,12.65,35.45,1.706,-0.006,0,0,6.75,14.65,3.9,1,0,0,0.28,491.75
2374,"32,486.80",0.76,9.2,30.05,31.16,1.889,0.024,0,0,6.51,33.93,3.95,1,0,0,0.09,538
2375,"32,494.60",0.665,5,30.05,34.3,2.014,0.024,0,0,4.28,35.25,2.7,1,0,0,0.12,545.8
2376,"32,512.15",1.599,5.85,28.75,37.8,2.206,0.024,0,0,4.67,24.2,3.8,1,0,0,0.27,563.35
2377,"32,516.15",0.247,1.4,2.65,0.7,3.555,0.024,0,0,0.99,2.99,0.85,1,0,0,0.2,567.35
2378,"32,528.00",0.137,3.2,1.8,0.46,3.107,0.024,0,0,2.7,4.04,2.5,1,0,0,0.04,579.2
2379,"32,537.90",0.455,3.9,1.85,1.39,2.933,0.024,0,0,2.53,3.06,1.55,1,0,0,0.14,589.1
2380,"32,549.30",0.903,3.4,7.65,6.89,1.776,0.024,0,0,2.28,7.78,2.45,1,0,0,0.32,600.5
2381,"32,570.25",0.58,9.05,30.05,34.59,1.578,0.024,0,0,8.03,34.2,4.25,1,0,0,0.06,621.45
2382,"32,575.20",1.059,4.4,4.75,6.94,1.923,0.024,0,0,3.3,7.28,3.1,1,0,0,0.26,626.4
2383,"32,586.75",0.9,5.3,30.05,30.63,1.996,0.024,0,0,4.34,11.25,2.15,1,0,0,0.17,637.95
2384,"32,598.65",0.677,2.45,2.3,2.25,2.28,0.024,0,0,1.63,3.53,1.55,1,0,0,0.33,649.85
2385,"32,613.25",1.367,9.35,5.9,14.4,2.28,0.024,0,0,6.54,11.09,5.8,1,0,0,0.17,664.45
2386,"32,624.60",0.479,4.2,2.3,2.48,2.414,0.024,0,0,3.71,5.89,3.6,1,0,0,0.1,675.8
2387,"32,648.60",1.187,8.45,30.05,47.95,1.212,0.024,0,0,3.26,32.21,2.25,1,0,0,0.29,699.8
2388,"32,658.10",1.294,9.25,6.9,14.42,1.938,0.024,0,0,8.25,12.28,6,1,0,0,0.13,709.3
2389,"32,675.90",0.815,9.15,7.85,9.02,2.045,0.024,0,0,4.3,11.6,2.25,1,0,0,0.15,727.1
2390,"32,696.10",0.632,2.9,18.9,14.84,2.026,0.024,0,0,1.54,20.16,2.1,1,0,0,0.33,747.3
2391,"32,706.15",0.961,3.65,6.85,7.84,2.222,0.024,0,0,2.18,8.89,2.55,1,0,0,0.35,757.35
2392,"32,730.75",0.156,1.5,10.35,1.87,1.419,-0.006,0,0,0.96,5.37,1.05,1,0,0,0.13,781.95
2393,"32,738.45",0.333,2,2,0.87,1.453,-0.006,0,0,1.45,2.75,1,1,0,0,0.18,789.65
2394,"32,756.25",1.495,9.8,30.05,62.62,0.781,-0.006,0,0,5.97,33.45,3.5,1,0,0,0.2,807.45
2395,"32,763.15",1.041,4.5,5.3,6.65,1.944,-0.006,0,0,2.44,6.18,2.2,1,0,0,0.34,814.35
2396,"32,773.65",1.202,3.2,11.05,12.51,2.029,-0.006,0,0,2.21,12.54,1.95,1,0,0,0.43,824.85
2397,"32,794.70",1.135,6.2,4.25,7.74,2.24,-0.027,0,0,4.84,7.47,3.95,1,0,0,0.19,26.7
2398,"32,802.60",0.101,1.15,0.7,0.12,2.234,-0.027,0,0,0.82,1.22,0.65,1,0,0,0.1,34.6
2399,"32,817.25",2.078,4.9,30.05,85.51,1.749,-0.027,0,0,3.51,32.25,2.3,1,0,0,0.47,49.25
2400,"32,828.85",1.337,11.55,25.05,45.03,3.226,-0.027,0,0,10.82,33.44,4.15,1,0,0,0.1,60.85
2401,"32,839.30",0.861,4.8,13.35,15.86,3.781,-0.027,0,0,3.73,18.23,2.75,1,0,0,0.18,71.3
2402,"32,846.95",0.693,5.05,4.25,5.1,4.3,-0.027,0,0,4.06,8.2,3.85,1,0,0,0.14,78.95
2403,"32,861.75",0.467,7.2,3.7,3.4,3.683,-0.027,0,0,6.61,4.62,1.25,1,0,0,0.06,93.75
2404,"32,875.30",0.729,2.35,6.1,4.5,2.96,-0.027,0,0,1.54,6.96,1.45,1,0,0,0.38,107.3
2405,"32,883.25",0.162,1.1,1.05,0.26,3.131,-0.027,0,0,0.77,1.67,0.65,1,0,0,0.17,115.25
2406,"32,897.35",0.586,10.2,7.7,6.43,2.713,-0.027,0,0,9.21,11.33,4.45,1,0,0,0.05,129.35
2407,"32,919.25",1.605,5.1,30.05,40.83,1.749,-0.027,0,0,3.52,11.66,2.8,1,0,0,0.37,151.25
2408,"32,934.50",0.839,4.8,14.2,15.21,2.191,-0.027,0,0,2.2,15.44,1.45,1,0,0,0.31,166.5
2409,"32,940.70",1.169,2.55,6.25,7.28,2.481,-0.027,0,0,1.68,7.34,1.6,1,0,0,0.56,172.7
2410,"32,957.45",0.418,5.4,10.05,3.89,2.164,-0.027,0,0,2.35,4.4,1.5,1,0,0,0.14,189.45
2411,"32,965.75",0.418,4.4,1.55,1.58,2.219,-0.027,0,0,3.61,3.12,1.25,1,0,0,0.09,197.75
2412,"32,983.30",0.275,5.85,8.3,2.63,1.498,-0.027,0,0,4.7,10.35,3.05,1,0,0,0.05,215.3
2413,"32,994.40",0.461,2.25,22.2,10.61,1.569,-0.027,0,0,1.52,21.06,1.4,1,0,0,0.24,226.4
2414,"33,008.60",0.745,4.7,3.75,4.34,1.721,-0.027,0,0,2.37,6.08,2.8,1,0,0,0.25,240.6
2415,"33,029.55",0.97,5.15,25.4,30.62,1.163,-0.027,0,0,4.07,27.42,2.75,1,0,0,0.19,261.55
2416,"33,032.15",0.607,2.5,16,8.06,1.987,-0.027,0,0,1.71,16.93,1.7,1,0,0,0.28,264.15
2417,"33,041.85",0.269,1.5,3.25,0.87,2.261,-0.027,0,0,1.05,3.32,0.9,1,0,0,0.21,273.85
2418,"33,058.35",0.342,2.2,2.45,0.99,1.431,-0.027,0,0,1.54,3.01,1.2,1,0,0,0.18,290.35
2419,"33,072.40",0.864,5.15,10.9,9.87,1.395,-0.027,0,0,4.06,13.35,3.35,1,0,0,0.17,304.4
2420,"33,079.05",0.342,1.95,2.55,1.16,1.831,-0.027,0,0,1.31,3.8,1.2,1,0,0,0.21,311.05
2421,"33,090.40",0.735,5.85,3.1,3.85,1.703,-0.027,0,0,4.74,5.69,3.15,1,0,0,0.12,322.4
2422,"33,105.05",0.665,4.05,30.05,53.32,1.752,-0.027,0,0,3,32.7,2.6,1,0,0,0.18,337.05
2423,"33,109.40",1.898,3.95,24.95,37.73,2.197,-0.027,0,0,2.87,26.24,2,1,0,0,0.53,341.4
2424,"33,117.00",0.528,1.7,6.2,3.39,3.104,-0.027,0,0,1.24,7.01,1,1,0,0,0.34,349
2425,"33,126.30",0.491,2.6,5.55,2.79,3.223,-0.027,0,0,1.91,6.72,1.4,1,0,0,0.21,358.3
2426,"33,147.45",0.745,6.7,30.05,43.78,1.807,-0.027,0,0,5.82,31.86,1.9,1,0,0,0.1,379.45
2427,"33,157.15",1.028,7.95,21.8,30.32,2.203,-0.027,0,0,6.88,23.61,1.7,1,0,0,0.12,389.15
2428,"33,169.45",1.48,9.1,8.2,18.53,2.396,-0.027,0,0,7.6,15.59,6.05,1,0,0,0.16,401.45
2429,"33,184.30",0.812,3.65,6.5,5.74,2.289,-0.027,0,0,2.77,8.58,2.65,1,0,0,0.23,416.3
2430,"33,188.30",0.208,1.1,1.5,0.42,2.701,-0.027,0,0,0.78,2.18,0.6,1,0,0,0.21,420.3
2431,"33,206.10",1.431,7.65,8.7,15.4,1.569,-0.027,0,0,5.34,11.18,4.85,1,0,0,0.21,438.1
2432,"33,219.30",0.583,3.3,4.3,3.47,1.865,-0.027,0,0,1.83,6.46,2.55,1,0,0,0.25,451.3
2433,"33,230.55",0.574,3.05,9.45,4.74,1.889,-0.027,0,0,2.06,11.13,1.95,1,0,0,0.22,462.55
2434,"33,235.50",0.189,1.1,4.05,0.67,2.115,-0.027,0,0,0.77,2.23,0.6,1,0,0,0.2,467.5
2435,"33,252.40",1.434,6.4,11.45,20.32,1.395,-0.027,0,0,4.28,14.94,4.2,1,0,0,0.27,484.4
2436,"33,255.30",0.275,1.85,3.6,1.16,2.661,-0.027,0,0,1.25,5.7,1,1,0,0,0.18,487.3
2437,"33,274.90",0.677,3.25,30.05,25.22,1.218,-0.027,0,0,2.46,24.08,1.95,1,0,0,0.22,506.9
2438,"33,284.95",0.766,8.5,8.05,10.17,1.559,-0.027,0,0,7.37,10.8,2.5,1,0,0,0.08,516.95
2439,"33,304.70",0.876,5.95,5.7,6.5,1.477,-0.027,0,0,4.9,8.28,3.25,1,0,0,0.14,536.7
2440,"33,322.35",0.998,4.75,30.05,55.96,1.48,-0.027,0,0,3.93,32.61,2.6,1,0,0,0.2,554.35
2441,"33,331.25",1.904,8.7,14.8,32.4,2.057,-0.027,0,0,6.89,20.28,7.6,1,0,0,0.22,563.25
2442,"33,340.85",0.565,1.95,1.9,1.62,2.945,-0.027,0,0,1.34,3.16,1.25,1,0,0,0.34,572.85
2443,"33,351.70",0.61,2.3,2.15,1.7,2.383,-0.027,0,0,1.65,2.91,1.2,1,0,0,0.3,583.7
2444,"33,361.90",0.244,4.8,1.6,0.84,2.219,-0.027,0,0,4.23,2.28,1,1,0,0,0.05,593.9
2445,"33,375.85",0.51,3.45,28.05,21.18,2.072,-0.027,0,0,2.56,29.67,2.05,1,0,0,0.16,607.85
2446,"33,379.25",0.378,3.25,22.25,10.61,2.411,-0.027,0,0,2.59,24.85,1.95,1,0,0,0.12,611.25
2447,"33,388.95",0.443,1.9,9.95,4.62,2.591,-0.027,0,0,1.28,10.68,1,1,0,0,0.28,620.95
2448,"33,396.20",0.485,2.75,2,1.68,2.734,-0.027,0,0,2.02,3.83,1.95,1,0,0,0.19,628.2
2449,"33,416.60",0.745,9.45,17.9,16.39,2.002,-0.027,0,0,7.65,21.77,4.6,1,0,0,0.08,648.6
2450,"33,430.50",0.476,5.1,2.25,2.15,2.417,-0.027,0,0,1.46,3.89,1.75,1,0,0,0.26,662.5
2451,"33,439.25",0.232,1.95,3.65,0.96,2.066,-0.027,0,0,1.29,4.58,1.2,1,0,0,0.14,671.25
2452,"33,451.05",0.403,4.3,3.65,2.17,2.02,-0.027,0,0,2.29,5.74,2.75,1,0,0,0.14,683.05
2453,"33,463.25",0.723,6.25,2.5,3.99,2.026,-0.027,0,0,4.41,5.94,3.75,1,0,0,0.13,695.25
2454,"33,477.95",1.624,4.1,27.65,40.59,2.005,-0.027,0,0,3.22,27.89,2.25,1,0,0,0.4,709.95
2455,"33,483.45",0.735,2.65,2.9,2.97,3.43,-0.027,0,0,1.61,4.4,1.85,1,0,0,0.37,715.45
2456,"33,500.40",0.183,6.1,1.35,0.8,2.96,-0.027,0,0,5.5,2.63,1.55,1,0,0,0.03,732.4
2457,"33,509.35",0.378,1.9,2,0.97,2.539,-0.027,0,0,1.31,2.74,1.05,1,0,0,0.23,741.35
2458,"33,527.00",0.681,4.45,24.6,27.46,1.764,-0.027,0,0,3.16,27.28,3.25,1,0,0,0.17,759
2459,"33,536.35",1.028,6.95,10.2,12.03,2.258,-0.027,0,0,5.63,12.67,3.2,1,0,0,0.15,768.35
2460,"33,573.80",1.016,8.95,2.25,4.45,3.122,0.003,0,0,7.31,3.22,1.4,1,0,0,0.11,805.8
2461,"33,589.90",0.662,5.5,2.65,2.93,2.686,0.003,0,0,4.77,3.48,1.4,1,0,0,0.11,821.9
2462,"33,613.10",0.845,5.2,3.2,4.19,2.194,0.018,0,0,3.71,5.18,2.6,1,0,0,0.18,25.9
2463,"33,627.80",0.858,3.45,30.05,29.9,1.73,0.018,0,0,2.24,32.25,2.3,1,0,0,0.31,40.6
2464,"33,636.65",0.29,2.1,2.35,0.98,2.213,0.018,0,0,1.42,3.6,1.4,1,0,0,0.16,49.45
2465,"33,644.90",0.69,4.4,30.05,24.74,2.213,0.018,0,0,3.56,31.68,1.7,1,0,0,0.16,57.7
2466,"33,655.65",0.65,5.2,9.75,6.79,2.655,0.018,0,0,4.46,11.23,1.6,1,0,0,0.12,68.45
2467,"33,676.20",0.977,7.35,13.4,16.26,2.582,0.018,0,0,6.32,15.23,2.6,1,0,0,0.12,89
2468,"33,678.90",0.375,1.7,4.4,1.45,3.528,0.018,0,0,1.15,4.24,1,1,0,0,0.26,91.7
2469,"33,708.25",0.778,5.45,12.5,11.31,2.38,0.018,0,0,4.07,14.7,3.9,1,0,0,0.15,121.05
2470,"33,712.45",0.836,2,4.15,3.73,2.661,0.018,0,0,1.33,4.9,1.25,1,0,0,0.5,125.25
2471,"33,730.15",0.931,3.65,4.5,4.52,2.197,0.018,0,0,2.63,5.09,1.45,1,0,0,0.28,142.95
2472,"33,740.15",0.748,3.95,9.1,6.02,2.289,0.018,0,0,3.1,5.1,1.7,1,0,0,0.19,152.95
2473,"33,747.80",0.4,1.15,1.5,0.84,2.411,0.018,0,0,0.83,2.53,0.6,1,0,0,0.39,160.6
2474,"33,757.30",0.378,2.15,2.45,1.12,1.379,0.018,0,0,1.48,3.15,1.15,1,0,0,0.2,170.1
2475,"33,770.80",0.519,3.9,30.05,39.49,1.147,0.018,0,0,2.68,6.33,2.5,1,0,0,0.16,183.6
2476,"33,782.20",1.236,6.65,30.05,56.71,1.212,0.018,0,0,5.34,35.11,4.6,1,0,0,0.19,195
2477,"33,795.15",1.898,6.05,30.05,52.29,1.685,0.018,0,0,4.61,34.13,3.5,1,0,0,0.33,207.95
2478,"33,809.00",0.54,2.4,3.35,2.34,2.762,0.018,0,0,1.49,4.69,1.6,1,0,0,0.29,221.8
2479,"33,818.05",0.891,3.8,3.8,4.22,2.771,0.018,0,0,2.79,5.15,1.85,1,0,0,0.26,230.85
2480,"33,827.25",0.143,1.4,2.15,0.36,2.798,0.018,0,0,0.96,2.81,0.8,1,0,0,0.12,240.05
2481,"33,835.45",0.296,1.7,1.55,0.64,2.115,0.018,0,0,1.12,2.31,1,1,0,0,0.21,248.25
2482,"33,853.25",0.925,7.9,30.05,59.88,1.367,0.018,0,0,6.86,33.33,3.35,1,0,0,0.11,266.05
2483,"33,861.65",1.99,7.75,26.35,43.99,1.898,0.018,0,0,6.28,27.45,3.35,1,0,0,0.25,274.45
2484,"33,876.40",1.443,7.1,4.55,10.22,2.466,0.018,0,0,6.34,4.88,1.4,1,0,0,0.18,289.2
2485,"33,892.55",0.519,2.8,9.4,4.08,2.502,0.018,0,0,1.94,10.54,1.5,1,0,0,0.21,305.35
2486,"33,900.20",0.32,4.85,1.85,1.76,2.563,0.018,0,0,4.5,7.38,4.25,1,0,0,0.06,313
2487,"33,912.65",0.427,2.05,3.05,1.45,1.672,0.018,0,0,1.42,3.7,1.25,1,0,0,0.24,325.45
2488,"33,927.20",0.647,4.1,30.05,22.99,1.541,0.018,0,0,3.15,4,1.5,1,0,0,0.16,340
2489,"33,936.95",0.546,4.35,29.2,23.46,1.66,0.018,0,0,3.02,31.97,3.2,1,0,0,0.14,349.75
2490,"33,951.65",0.958,6.2,12.6,16.06,1.718,0.018,0,0,5.73,13.55,1.1,1,0,0,0.13,364.45
2491,"33,954.40",0.62,2.7,3.3,2.69,2.521,0.018,0,0,1.98,4.7,1.6,1,0,0,0.25,367.2
2492,"33,975.35",1.086,4,30.05,32.62,1.578,0.018,0,0,2.93,30.37,2.6,1,0,0,0.3,388.15
2493,"33,981.55",0.72,6.1,3.1,4.43,2.344,0.018,0,0,1.34,3.95,1,1,0,0,0.43,394.35
2494,"33,991.25",0.534,2.75,5.3,2.87,2.356,0.018,0,0,1.85,5.97,1.35,1,0,0,0.23,404.05
2495,"34,008.85",0.4,4.2,30.05,33.45,2.054,0.018,0,0,3.33,33.14,3.15,1,0,0,0.1,421.65
2496,"34,019.20",1.187,8.4,30.05,38.26,2.167,0.018,0,0,6.51,7.98,3.3,1,0,0,0.15,432
2497,"34,033.85",1.471,8.35,16.5,24.22,2.277,0.018,0,0,6.83,12.76,3.2,1,0,0,0.17,446.65
2498,"34,038.05",0.159,1.1,1.2,0.28,3.58,0.018,0,0,0.79,1.9,0.65,1,0,0,0.16,450.85
2499,"34,048.00",0.107,3,1,0.24,2.933,0.018,0,0,2.6,1.76,0.95,1,0,0,0.03,460.8
2500,"34,068.95",0.778,5.3,30.05,24.26,1.55,0.018,0,0,4.22,32.32,2.35,1,0,0,0.15,481.75
2501,"34,072.35",0.241,1.5,4.1,1.02,2.246,0.018,0,0,1.05,4.8,0.85,1,0,0,0.18,485.15
2502,"34,080.70",0.211,2.95,1.65,0.6,2.246,0.018,0,0,2.47,2.76,1.35,1,0,0,0.07,493.5
2503,"34,087.00",0.238,2.15,3.95,0.83,2.063,0.018,0,0,1.47,3.6,1.05,1,0,0,0.13,499.8
2504,"34,101.20",0.995,8.95,11.2,12.03,2.069,0.018,0,0,7.3,12.48,1.75,1,0,0,0.11,514
2505,"34,107.60",0.388,2.8,2.85,1.63,2.609,0.018,0,0,2.2,5.31,1.8,1,0,0,0.14,520.4
2506,"34,120.15",1.257,3.8,7.85,11.39,2.121,0.018,0,0,2.49,9.33,2.35,1,0,0,0.4,532.95
2507,"34,123.80",0.244,1.5,1.25,0.49,3.22,0.018,0,0,1.08,2.05,0.8,1,0,0,0.18,536.6
2508,"34,130.65",0.198,1.4,1.35,0.36,2.493,0.018,0,0,0.99,1.93,0.8,1,0,0,0.16,543.45
2509,"34,145.35",0.912,9.65,20.95,25.89,2.258,0.018,0,0,8.85,19.59,3.05,1,0,0,0.08,558.15
2510,"34,148.75",1.199,3.25,7.35,8.74,2.985,0.018,0,0,2.27,7.7,2.05,1,0,0,0.42,561.55
2511,"34,191.15",0.394,2.2,2.75,1.48,2.49,-0.034,0,0,1.29,4.07,1.65,1,0,0,0.24,603.95
2512,"34,204.15",0.751,4.3,30.05,29.4,2.261,-0.034,0,0,3.53,5.81,1.5,1,0,0,0.17,616.95
2513,"34,216.65",1.321,6.35,30.05,35.04,2.338,-0.034,0,0,5.36,26.31,4.7,1,0,0,0.2,629.45
2514,"34,225.80",0.653,3.15,11.95,8.51,2.808,-0.034,0,0,2.13,14.02,2.05,1,0,0,0.25,638.6
2515,"34,232.50",0.262,4.1,3.1,1.49,3.232,-0.034,0,0,3.6,4.98,1.05,1,0,0,0.06,645.3
2516,"34,246.20",0.943,6.3,10.9,10.07,2.921,-0.034,0,0,4.74,12.41,2.25,1,0,0,0.16,659
2517,"34,253.80",0.534,2.7,2.45,1.94,3.232,-0.034,0,0,2.06,3.99,1.2,1,0,0,0.21,666.6
2518,"34,260.60",0.244,1.95,1.3,0.48,3.149,-0.034,0,0,1.53,1.98,0.9,1,0,0,0.13,673.4
2519,"34,286.80",0.345,4.85,30.05,19.06,0.833,0.003,0,0,3.48,25.13,3.75,1,0,0,0.08,699.6
2520,"34,293.35",0.714,3.55,13,8.32,1.031,0.003,0,0,2.45,6.09,2.2,1,0,0,0.23,706.15
2521,"34,301.40",0.528,3,4.35,2.8,1.187,0.003,0,0,2.22,6.08,1.6,1,0,0,0.19,714.2
2522,"34,315.35",0.739,5.8,30.05,32.64,0.967,0.003,0,0,4.6,33.9,3.95,1,0,0,0.13,728.15
2523,"34,323.65",0.577,6.1,7.45,5.45,1.437,0.003,0,0,5.35,12.59,4.35,1,0,0,0.09,736.45
2524,"34,337.05",0.888,2.9,30.05,41.39,1.48,0.003,0,0,1.82,31.54,1.5,1,0,0,0.39,749.85
2525,"34,345.30",0.79,5.8,30.05,41.99,1.913,0.003,0,0,4.81,32.31,1.65,1,0,0,0.13,758.1
2526,"34,359.55",1.474,9.15,30.05,68.85,1.993,0.003,0,0,7.8,35.81,5.3,1,0,0,0.15,772.35
2527,"34,374.00",1.538,6.15,22.75,34.91,2.93,0.003,0,0,5.45,19.36,2.3,1,0,0,0.23,786.8
2528,"34,377.05",0.589,3,2.35,2.41,4.291,0.003,0,0,2.33,4.92,2.2,1,0,0,0.2,789.85
2529,"34,385.45",0.296,3.7,1.25,0.94,4.257,0.003,0,0,3.15,3.83,2.8,1,0,0,0.08,798.25
2530,"34,394.15",0.354,2.65,1.5,0.9,3.625,0.003,0,0,2.05,2.62,1.35,1,0,0,0.14,806.95
2531,"34,413.60",0.482,6.4,24.05,23.32,2.493,0.003,0,0,5.53,28.85,5.1,1,0,0,0.07,826.4
2532,"34,423.90",1.193,6.95,7.35,11.16,2.863,-0.006,0,0,3.93,10.3,3.85,1,0,0,0.24,17.5
2533,"34,446.90",1.617,5.7,7.05,11.92,2.237,-0.006,0,0,4.47,6.5,2.35,1,0,0,0.29,40.5
2534,"34,463.75",1.059,6.3,30.05,59.2,2.307,-0.006,0,0,5.27,34.68,4.15,1,0,0,0.16,57.35
2535,"34,475.35",1.196,7.7,20.75,38.18,2.847,-0.006,0,0,6.82,22.42,1.75,1,0,0,0.14,68.95
2536,"34,480.95",1.373,5.4,10.25,13.94,3.745,-0.006,0,0,4.38,8.6,4.1,1,0,0,0.25,74.55
2537,"34,489.55",0.504,3.3,1.8,1.92,4.025,-0.006,0,0,2.77,3.63,1,1,0,0,0.15,83.15
2538,"34,520.95",1.526,6.6,4.25,9.83,2.573,0.015,0,0,4.99,6.69,3.25,1,0,0,0.24,114.55
2539,"34,533.60",0.601,3.8,2.4,2.78,2.438,0.015,0,0,2.26,5,3.05,1,0,0,0.21,127.2
2540,"34,547.55",0.909,2.9,8.9,8.74,1.837,0.015,0,0,1.87,9.86,1.6,1,0,0,0.39,141.15
2541,"34,551.70",0.372,2.1,2.65,1.38,2.475,0.015,0,0,1.5,4.18,1.15,1,0,0,0.2,145.3
2542,"34,562.20",0.635,3.35,4.35,3.51,1.788,0.015,0,0,2.41,5.86,1.95,1,0,0,0.21,155.8
2543,"34,574.55",0.854,6,30.05,30.76,1.804,0.015,0,0,5.09,32.4,1.95,1,0,0,0.13,168.15
2544,"34,582.80",0.879,2.55,30.05,26.76,2.057,0.015,0,0,1.59,6.97,1.6,1,0,0,0.44,176.4
2545,"34,594.05",1.019,5.05,30.05,24.97,2.225,0.015,0,0,4.24,6.52,1.8,1,0,0,0.19,187.65
2546,"34,608.30",0.848,3.75,4.6,4.9,2.512,0.015,0,0,2.65,6.15,2.1,1,0,0,0.26,201.9
2547,"34,622.95",0.641,3.9,11.3,8.48,2.567,0.015,0,0,2.5,14.05,2.95,1,0,0,0.21,216.55
2548,"34,631.80",0.217,2.15,1.2,0.47,3.046,0.015,0,0,1.7,2.08,0.9,1,0,0,0.1,225.4
2549,"34,649.30",0.592,5.3,6.9,5.32,1.514,0.015,0,0,4.32,9.7,3.4,1,0,0,0.11,242.9
2550,"34,667.10",1.221,8.9,30.05,80.94,1.517,0.015,0,0,8.3,31.57,1.5,1,0,0,0.12,260.7
2551,"34,674.60",2.982,7.05,13.9,40.62,2.356,0.015,0,0,5.43,16.12,3.85,1,0,0,0.44,268.2
2552,"34,696.75",0.784,5.15,10.55,8.75,3,0.015,0,0,2.73,8.28,3.9,1,0,0,0.23,290.35
2553,"34,702.85",0.47,1.85,3.65,1.85,3.183,0.015,0,0,1.23,4.23,1.15,1,0,0,0.3,296.45
2554,"34,723.75",1.575,6.15,30.05,56.9,2.042,0.015,0,0,4.71,33.6,3.65,1,0,0,0.27,317.35
2555,"34,731.55",0.977,7.6,8.5,12.01,3.204,0.015,0,0,6.61,13.59,2.3,1,0,0,0.12,325.15
2556,"34,736.60",0.668,1.7,2.6,2.12,3.525,0.015,0,0,1.18,3.46,1,1,0,0,0.45,330.2
2557,"34,746.80",0.552,4,4.15,3.24,3.293,0.015,0,0,2.52,6.28,2.75,1,0,0,0.18,340.4
2558,"34,770.65",0.357,1.5,18,8.93,2.026,-0.006,0,0,0.97,2.8,1,1,0,0,0.29,364.25
2559,"34,783.05",0.818,9.25,4.7,7.63,2.029,-0.006,0,0,7.35,10.56,5.95,1,0,0,0.09,376.65
2560,"34,794.80",0.476,1.95,2.8,1.59,1.77,-0.006,0,0,1.3,3.62,1.2,1,0,0,0.29,388.4
2561,"34,805.90",0.778,6.7,2.7,3.97,1.77,-0.006,0,0,5.93,4.86,2.5,1,0,0,0.11,399.5
2562,"34,820.55",1.715,10.15,15.7,30.32,1.77,-0.006,0,0,8.78,22.25,7.65,1,0,0,0.16,414.15
2563,"34,829.60",0.836,3.7,4.5,5.09,2.386,-0.006,0,0,2.96,6.95,1.65,1,0,0,0.23,423.2
2564,"34,844.25",1.108,5.75,27.25,33.8,2.307,-0.006,0,0,4.06,29.72,3.4,1,0,0,0.22,437.85
2565,"34,853.25",0.949,5.9,4.95,6.83,2.945,-0.006,0,0,4.64,6.07,1.75,1,0,0,0.16,446.85
2566,"34,864.80",0.79,3.25,3.4,3.46,3.003,-0.006,0,0,2.42,4.79,1.8,1,0,0,0.26,458.4
2567,"34,884.10",0.458,2.5,1.75,1.21,2.173,-0.006,0,0,1.87,2.76,1.35,1,0,0,0.2,477.7
2568,"34,901.90",0.845,8.7,7.6,8.48,1.404,-0.006,0,0,7.4,9.67,2.85,1,0,0,0.09,495.5
2569,"34,921.40",0.653,5.2,30.05,65.73,1.05,-0.006,0,0,3.62,33.5,3.55,1,0,0,0.14,515
2570,"34,928.15",2.02,4.65,30.05,56.05,1.581,-0.006,0,0,3,33.24,3.15,1,0,0,0.54,521.75
2571,"34,942.85",1.202,8.45,10.95,18.62,2.35,-0.006,0,0,7.57,15.08,3.25,1,0,0,0.13,536.45
2572,"34,946.85",0.342,3.95,1.6,1.6,3.329,-0.006,0,0,3.61,5.96,2.75,1,0,0,0.08,540.45
2573,"34,957.10",0.281,1.95,1.35,0.6,2.698,-0.006,0,0,1.39,2.26,1.15,1,0,0,0.16,550.7
2574,"34,979.85",0.558,5.9,30.05,33.2,1.26,-0.006,0,0,4.5,34.8,4.8,1,0,0,0.1,573.45
2575,"34,994.50",0.748,7.35,30.05,52.42,1.526,-0.006,0,0,5.64,35.16,4.65,1,0,0,0.11,588.1
2576,"34,999.65",0.742,4.85,30.05,47.36,2.017,-0.006,0,0,2.32,33.53,3.05,1,0,0,0.26,593.25
2577,"35,014.35",1.544,10.4,30.05,68.48,2.13,-0.006,0,0,9.75,34.86,4.2,1,0,0,0.13,607.95
2578,"35,025.95",1.489,5.9,14.85,23.31,3.18,-0.006,0,0,4.31,17.21,3.5,1,0,0,0.28,619.55
2579,"35,065.95",0.345,2.4,2.05,1.06,3.143,-0.015,0,0,1.51,3.36,1.6,1,0,0,0.18,659.55
2580,"35,072.50",0.275,2,2,0.71,2.963,-0.015,0,0,1.5,2.76,1.1,1,0,0,0.15,666.1
2581,"35,090.00",1.27,5.7,6.7,10.18,2.164,-0.015,0,0,4.31,8.88,2.95,1,0,0,0.24,683.6
2582,"35,102.50",0.278,2.1,1.45,0.68,2.17,-0.015,0,0,1.39,2.6,1.35,1,0,0,0.16,696.1
2583,"35,116.25",1.266,5.85,30.05,55.29,1.196,-0.015,0,0,3.87,33.61,3.65,1,0,0,0.26,709.85
2584,"35,124.30",0.607,6.4,3.2,4.31,2.313,-0.015,0,0,5.6,8.42,5.5,1,0,0,0.09,717.9
2585,"35,138.90",1.157,8.3,7.7,12.66,2.313,-0.015,0,0,5.24,10.97,3.8,1,0,0,0.18,732.5
2586,"35,154.35",0.153,1.9,1.35,0.33,2.325,-0.015,0,0,1.44,2.25,1.05,1,0,0,0.08,747.95
2587,"35,164.55",0.195,2.2,2.25,0.54,1.605,-0.015,0,0,1.46,2.93,1.1,1,0,0,0.11,758.15
2588,"35,177.40",0.504,6.25,30.05,26.72,1.343,-0.015,0,0,5.01,7.35,4.15,1,0,0,0.08,771
2589,"35,186.15",0.354,4.55,30.05,31.41,1.407,-0.015,0,0,3.82,4.58,1.5,1,0,0,0.07,779.75
2590,"35,200.85",1.636,10.75,30.05,53.15,1.41,-0.015,0,0,9.86,33.43,3.1,1,0,0,0.13,794.45
2591,"35,213.85",0.867,4.45,30.05,40.84,1.935,-0.015,0,0,3.37,32.82,2.05,1,0,0,0.21,807.45
2592,"35,228.55",1.306,8.75,19.6,28.42,2.283,-0.015,0,0,7.81,17.48,3.05,1,0,0,0.13,822.15
2593,"35,233.70",1.053,8.95,4.45,9.06,2.975,0,0,0,6.2,9.44,5.7,1,0,0,0.14,8.1
2594,"35,245.50",0.183,2.35,1.7,0.45,2.863,0,0,0,1.8,2.48,1,1,0,0,0.08,19.9
2595,"35,284.95",1.141,6.35,30.05,48.05,0.391,-0.006,0,0,1.94,31.77,1.8,1,0,0,0.47,59.35
2596,"35,297.65",1.047,9.65,30.05,35.03,1.187,-0.006,0,0,8.69,11.59,1.55,1,0,0,0.1,72.05
2597,"35,300.85",0.229,1.55,4.05,0.96,2.13,-0.006,0,0,1.02,4.9,0.9,1,0,0,0.18,75.25
2598,"35,316.65",0.717,8.7,30.05,38.74,1.682,-0.006,0,0,7.64,32.31,2.35,1,0,0,0.08,91.05
2599,"35,331.35",1.309,10.9,30.05,46.23,1.724,-0.006,0,0,9.95,28.97,2.65,1,0,0,0.11,105.75
2600,"35,336.55",1.022,4.85,4.95,6.48,2.75,-0.006,0,0,3.93,6.29,1.5,1,0,0,0.21,110.95
2601,"35,346.10",0.287,1.4,2.1,0.76,2.93,-0.006,0,0,0.94,2.87,0.85,1,0,0,0.25,120.5
2602,"35,363.90",1.578,5.9,26.5,59.85,2.344,-0.006,0,0,4.99,27.22,1.65,1,0,0,0.25,138.3
2603,"35,374.95",2.124,10.7,11,28.81,3.372,-0.006,0,0,8.79,10.85,2.65,1,0,0,0.19,149.35
2604,"35,385.05",0.204,0.9,0.85,0.27,4.102,-0.006,0,0,0.67,1.55,0.5,1,0,0,0.25,159.45
2605,"35,401.45",1.297,5.2,30.05,44.86,2.283,-0.006,0,0,3.7,33.79,3.8,1,0,0,0.28,175.85
2606,"35,416.15",0.632,5.1,22.3,19.18,3.036,-0.006,0,0,4.6,24.18,2.05,1,0,0,0.11,190.55
2607,"35,418.40",0.65,2.2,4.05,3.14,3.543,-0.006,0,0,1.27,5.29,1.55,1,0,0,0.41,192.8
2608,"35,430.30",0.482,3.8,4.4,2.74,3.543,-0.006,0,0,2.47,6.03,2.15,1,0,0,0.16,204.7
2609,"35,449.40",0.983,4.9,5.5,6.79,2.914,-0.006,0,0,3.78,7.55,3.35,1,0,0,0.21,223.8
2610,"35,467.20",1.401,5.75,15.05,26.84,2.481,-0.006,0,0,4.98,16.8,2.4,1,0,0,0.23,241.6
2611,"35,470.20",1.01,2.95,4.95,5.54,3.711,-0.006,0,0,1.86,6.22,2.25,1,0,0,0.43,244.6
2612,"35,509.85",0.146,4.35,1.2,0.52,2.13,0.003,0,0,3.94,4.73,3.75,1,0,0,0.03,284.25
2613,"35,523.95",0.723,3.25,30.05,31.49,2.039,0.003,0,0,1.97,7.76,2.15,1,0,0,0.29,298.35
2614,"35,538.65",1.41,7.75,27.15,34.89,2.155,0.003,0,0,6.63,26.87,1.65,1,0,0,0.17,313.05
2615,"35,540.30",0.262,1.65,1.35,0.61,3.467,0.003,0,0,0.75,2.57,1.25,1,0,0,0.28,314.7
2616,"35,548.10",0.18,1.25,1.2,0.29,3.18,0.003,0,0,0.88,1.73,0.7,1,0,0,0.16,322.5
2617,"35,557.15",0.299,6.1,4.2,1.63,3.064,0.003,0,0,5.44,5.1,1.3,1,0,0,0.04,331.55
2618,"35,591.25",0.391,7.5,2.2,1.91,1.962,-0.012,0,0,6.8,3.27,1.45,1,0,0,0.05,365.65
2619,"35,605.95",2.417,9.9,18.95,52.76,1.889,-0.012,0,0,8.38,23.96,6.15,1,0,0,0.23,380.35
2620,"35,617.00",0.339,1.5,2.8,1,3.833,-0.012,0,0,1.05,3.39,0.85,1,0,0,0.26,391.4
2621,"35,646.20",1.294,6.3,30.05,35.03,1.984,0.006,0,0,4.97,11.1,4.6,1,0,0,0.21,420.6
2622,"35,658.20",0.687,3.05,22.75,18.88,2.274,0.006,0,0,2.27,23.94,1.5,1,0,0,0.24,432.6
2623,"35,670.05",1.355,4.65,6.85,10.25,2.432,0.006,0,0,3.35,7.24,3.05,1,0,0,0.32,444.45
2624,"35,689.00",0.204,2,2.15,0.58,2.219,0.006,0,0,1.4,3.05,1.2,1,0,0,0.12,463.4
2625,"35,700.10",0.311,2.65,4,1.49,2.081,0.006,0,0,1.94,4.96,1.3,1,0,0,0.13,474.5
2626,"35,717.90",0.934,5.15,30.05,45.74,1.212,0.006,0,0,4.08,33.56,3.6,1,0,0,0.18,492.3
2627,"35,729.30",1.535,5.4,5.3,12.54,1.654,0.006,0,0,3.63,8.79,4.05,1,0,0,0.34,503.7
2628,"35,743.95",1.382,5.35,10.9,19.18,1.767,0.006,0,0,4.33,13.08,2.75,1,0,0,0.26,518.35
2629,"35,747.85",0.681,3.8,2.7,3.08,2.93,0.006,0,0,3.21,4.01,1.3,1,0,0,0.17,522.25
2630,"35,782.20",1.648,8.95,30.05,59.16,1.926,0.012,0,0,4.85,33.36,3.4,1,0,0,0.27,556.6
2631,"35,793.55",1.364,9.05,4.45,14.15,2.951,0.012,0,0,6.86,11.17,6.05,1,0,0,0.16,567.95
2632,"35,801.90",0.604,2.15,10.3,5.04,3.082,0.012,0,0,1.43,4.17,1.2,1,0,0,0.34,576.3
2633,"35,807.45",0.348,1.7,4.5,1.68,3.22,0.012,0,0,1.23,5.35,0.95,1,0,0,0.23,581.85
2634,"35,837.40",2.13,8.1,30.05,65.81,1.395,-0.027,0,0,5.44,34.13,4.15,1,0,0,0.31,611.8
2635,"35,851.65",1.758,4.05,4.7,10.37,2.646,-0.027,0,0,2.83,6.12,2,1,0,0,0.5,626.05
2636,"35,859.75",0.281,1.45,1.8,0.69,2.844,-0.027,0,0,1.02,2.8,0.85,1,0,0,0.22,634.15
2637,"35,866.00",0.165,2.65,1.65,0.53,2.814,-0.027,0,0,1.06,3.33,2,1,0,0,0.12,640.4
2638,"35,879.35",0.104,1.3,2.95,0.33,1.99,-0.027,0,0,0.91,3.6,0.8,1,0,0,0.09,653.75
2639,"35,897.15",1.3,6.15,30.05,42.73,1.266,-0.027,0,0,5.2,32.04,2.05,1,0,0,0.2,671.55
2640,"35,900.00",1.053,2.7,7.5,7.87,2.405,-0.027,0,0,1.79,8.63,1.7,1,0,0,0.47,674.4
2641,"35,916.60",0.284,2.35,3.15,0.94,2.008,-0.027,0,0,1.74,3.27,1.15,1,0,0,0.13,691
2642,"35,928.60",0.586,6.7,2.35,3.89,2.008,-0.027,0,0,5.88,7.71,5.75,1,0,0,0.08,703
2643,"35,938.40",0.275,5.5,5.5,2.07,1.987,-0.027,0,0,2.75,5.93,3.7,1,0,0,0.08,712.8
2644,"35,942.65",0.177,1.2,1.1,0.3,2.06,-0.027,0,0,0.9,1.81,0.7,1,0,0,0.16,717.05
2645,"35,957.35",2.283,7.7,30.05,80.19,1.306,-0.027,0,0,6.88,32.93,2.95,1,0,0,0.27,731.75
2646,"35,966.60",1.947,9.05,4.6,17.97,3.088,-0.027,0,0,7.23,8.94,4.3,1,0,0,0.22,741
2647,"35,974.75",0.336,1.55,1.7,0.82,3.247,-0.027,0,0,1.14,2.67,0.95,1,0,0,0.24,749.15
2648,"35,988.25",1.019,4.9,6.35,7.32,2.554,-0.027,0,0,3.89,7.53,2.35,1,0,0,0.21,762.65
2649,"35,997.15",0.659,2.2,2.5,2.22,2.802,-0.027,0,0,1.55,3.63,1.3,1,0,0,0.34,771.55
2650,"36,006.95",0.269,3.15,2.35,0.97,2.377,-0.027,0,0,2.37,3.65,1.6,1,0,0,0.09,781.35
2651,"36,015.80",0.54,3.85,9.5,4.81,2.35,-0.027,0,0,2.8,7.9,2.7,1,0,0,0.15,790.2
2652,"36,023.50",0.25,1.4,1.45,0.51,2.527,-0.027,0,0,0.98,2.17,0.85,1,0,0,0.21,797.9
2653,"36,037.80",0.107,6.4,1,0.43,1.401,-0.027,0,0,1.2,1.56,0.75,1,0,0,0.07,812.2
2654,"36,051.60",1.245,9.7,30.05,44.9,1.337,-0.027,0,0,8.23,32.15,2.2,1,0,0,0.12,826
2655,"36,045.80",0.519,3.55,30.05,29.37,1.443,-0.012,0,0,2.35,31.99,2,1,0,0,0.18,1
2656,"36,060.05",1.346,10.95,12.3,22.27,1.523,-0.012,0,0,9.48,23.55,15.25,1,0,0,0.11,15.25
2657,"36,077.30",1.559,3.45,30.05,42.6,1.849,-0.012,0,0,2.18,11.16,1.9,1,0,0,0.57,32.5
2658,"36,082.65",0.317,4.1,1.2,1.13,3.262,-0.012,0,0,3.72,2.07,0.7,1,0,0,0.07,37.85
2659,"36,099.10",1.16,4.05,8.55,11.71,2.487,-0.012,0,0,3.45,9.66,1.9,1,0,0,0.27,54.3
2660,"36,100.75",0.485,1.65,2.1,1.38,3.549,-0.012,0,0,1.08,3.11,1.2,1,0,0,0.36,55.95
2661,"36,118.50",1.288,4.2,30.05,36.48,2.109,-0.012,0,0,2.64,31.94,2.95,1,0,0,0.39,73.7
2662,"36,121.25",0.58,1.95,2.7,1.81,3.238,-0.012,0,0,1.3,3.16,1,1,0,0,0.36,76.45
2663,"36,143.55",0.314,8.75,1.9,2.07,2.921,-0.012,0,0,7.87,8.29,6.7,1,0,0,0.03,98.75
2664,"36,155.30",1.27,3.8,29.65,41.15,2.368,-0.012,0,0,2.73,31.22,2.4,1,0,0,0.37,110.5
2665,"36,162.40",1.19,4.25,9,11.11,3.101,-0.012,0,0,3.27,11.94,3.15,1,0,0,0.29,117.6
2666,"36,179.55",0.885,4.9,2.8,4.63,3.024,-0.012,0,0,2.8,5.34,3.1,1,0,0,0.25,134.75
2667,"36,200.45",0.87,4.05,30.05,45.81,1.859,-0.012,0,0,3.41,32.09,2.1,1,0,0,0.2,155.65
2668,"36,204.75",0.757,4.25,26.75,25.1,2.502,-0.012,0,0,3.48,31.1,3.2,1,0,0,0.17,159.95
2669,"36,217.95",0.842,8.1,12.45,16.12,2.661,-0.012,0,0,7.27,19.56,6.55,1,0,0,0.09,173.15
2670,"36,226.95",0.891,6.1,2,5.55,2.954,-0.012,0,0,5.43,7.59,5.05,1,0,0,0.13,182.15
2671,"36,236.15",0.32,2.5,2.15,0.91,2.606,-0.012,0,0,1.59,2.97,1.15,1,0,0,0.16,191.35
2672,"36,250.00",1.398,6.9,11.15,20.33,2.063,-0.012,0,0,3.81,15.31,5.1,1,0,0,0.29,205.2
2673,"36,254.90",0.497,2.95,1.9,1.67,3.201,-0.012,0,0,2.4,3.41,1.1,1,0,0,0.17,210.1
2674,"36,267.30",0.174,1.6,1.25,0.31,2.258,-0.012,0,0,1.13,1.88,0.85,1,0,0,0.12,222.5
2675,"36,273.45",0.323,2.95,2.6,1.24,2.094,-0.012,0,0,2.03,4.06,2,1,0,0,0.13,228.65
2676,"36,293.25",0.534,3.9,25.1,20.42,1.508,-0.012,0,0,3.1,5.98,1.55,1,0,0,0.14,248.45
2677,"36,307.15",1.27,7.9,8.95,15.31,1.566,-0.012,0,0,6.82,14.23,6.1,1,0,0,0.15,262.35
2678,"36,328.05",1.486,5.8,30.05,42.32,1.294,-0.012,0,0,5.08,33.43,3.45,1,0,0,0.23,283.25
2679,"36,329.15",0.311,1.1,3.8,1.03,2.713,-0.012,0,0,0.74,3.32,0.8,1,0,0,0.34,284.35
2680,"36,335.65",0.256,1.7,3.3,0.88,2.759,-0.012,0,0,1.2,4.13,0.95,1,0,0,0.17,290.85
2681,"36,347.50",0.153,1.3,1.25,0.26,2.295,-0.012,0,0,0.93,1.77,0.75,1,0,0,0.13,302.7
2682,"36,354.75",0.247,3.45,1.45,0.72,2.121,-0.012,0,0,2.92,2.86,1.7,1,0,0,0.07,309.95
2683,"36,362.60",0.626,3.95,2.1,2.16,2.069,-0.012,0,0,3.19,3.28,1.55,1,0,0,0.16,317.8
2684,"36,377.70",0.735,4.1,11.25,6.95,1.669,-0.012,0,0,2.96,12.21,1.85,1,0,0,0.2,332.9
2685,"36,385.80",0.259,2.25,2.2,0.89,1.953,-0.012,0,0,1.73,3.73,1.45,1,0,0,0.12,341
2686,"36,400.45",0.726,8,17.7,18.03,1.639,-0.012,0,0,7.01,20.45,4.4,1,0,0,0.08,355.65
2687,"36,403.25",0.815,2.65,6.35,5.4,2.213,-0.012,0,0,1.75,7.64,1.65,1,0,0,0.37,358.45
2688,"36,413.90",0.11,1.1,0.85,0.14,2.133,-0.012,0,0,0.76,1.3,0.65,1,0,0,0.12,369.1
2689,"36,427.45",1.584,3.85,30.05,44.74,1.486,-0.012,0,0,2.76,16.62,2.4,1,0,0,0.46,382.65
2690,"36,435.45",0.83,3.45,3.2,4.09,2.277,-0.012,0,0,2.78,5.82,2.4,1,0,0,0.24,390.65
2691,"36,452.15",1.245,9.25,24.15,32.92,2.274,-0.012,0,0,6.15,26.02,2.7,1,0,0,0.16,407.35
2692,"36,456.30",0.317,1.75,2.3,0.96,3.296,-0.012,0,0,1.23,3.25,1,1,0,0,0.21,411.5
2693,"36,469.50",0.879,8.15,3.95,6.51,3.085,-0.012,0,0,7.34,8.47,5.1,1,0,0,0.1,424.7
2694,"36,490.15",0.806,8.6,30.05,32.03,2.063,-0.012,0,0,7.2,26.77,6.2,1,0,0,0.09,445.35
2695,"36,500.95",0.681,5.8,4.85,5.09,2.728,-0.012,0,0,3.3,7.73,3.2,1,0,0,0.16,456.15
2696,"36,516.60",0.681,4.95,30.05,35.9,2.441,-0.012,0,0,2.72,33.85,3.9,1,0,0,0.2,471.8
2697,"36,524.55",1.55,4.6,17.05,21.26,2.71,-0.012,0,0,3.38,9.71,3,1,0,0,0.37,479.75
2698,"36,537.60",0.8,3.8,3.3,4.19,3.061,-0.012,0,0,3.02,6.03,2.65,1,0,0,0.21,492.8
2699,"36,544.65",0.397,1.75,1.95,0.99,3.098,-0.012,0,0,1.23,2.59,1,1,0,0,0.26,499.85
2700,"36,552.35",0.223,3.15,1.9,0.72,3.012,-0.012,0,0,2.55,3.54,1.9,1,0,0,0.07,507.55
2701,"36,562.55",0.211,1.45,1.9,0.51,2.359,-0.012,0,0,0.98,2.58,0.9,1,0,0,0.17,517.75
2702,"36,570.80",0.125,2.7,1.05,0.34,1.938,-0.012,0,0,2.09,2.98,2.05,1,0,0,0.05,526
2703,"36,588.60",1.88,5.95,30.05,61.74,0.488,-0.012,0,0,3.77,33.02,3.05,1,0,0,0.4,543.8
2704,"36,592.50",0.888,3.75,3.55,4.58,2.145,-0.012,0,0,2.91,5.58,2.25,1,0,0,0.24,547.7
2705,"36,613.25",1.068,9.35,12.75,14.06,1.755,-0.012,0,0,8.34,12.98,1.7,1,0,0,0.1,568.45
2706,"36,618.70",0.641,2.3,2.9,2.46,2.301,-0.012,0,0,1.61,4.16,1.25,1,0,0,0.32,573.9
2707,"36,634.20",0.32,6.85,5.9,2.3,2.118,-0.012,0,0,6.11,6.28,1.2,1,0,0,0.04,589.4
2708,"36,649.60",0.528,5.45,3.9,2.52,1.978,-0.012,0,0,4.6,4.44,1.5,1,0,0,0.09,604.8
2709,"36,670.00",0.726,2.65,30.05,33.5,1.535,-0.012,0,0,1.59,31.68,1.7,1,0,0,0.37,625.2
2710,"36,679.15",0.848,6.3,7.1,7.77,1.932,-0.012,0,0,3.81,8.9,1.9,1,0,0,0.18,634.35
2711,"36,696.95",1.801,7.55,8.7,18.39,1.944,-0.012,0,0,6.23,10.59,2.8,1,0,0,0.23,652.15
2712,"36,701.40",0.29,1.25,1.2,0.56,3.284,-0.012,0,0,0.85,2.14,0.75,1,0,0,0.27,656.6
2713,"36,713.65",0.153,1.4,1.25,0.26,1.52,-0.012,0,0,0.95,1.78,0.8,1,0,0,0.13,668.85
2714,"36,722.05",0.11,1.25,1.4,0.19,1.505,-0.012,0,0,0.84,1.85,0.75,1,0,0,0.1,677.25
2715,"36,729.45",0.131,1.1,1,0.18,1.401,-0.012,0,0,0.84,1.45,0.6,1,0,0,0.13,684.65
2716,"36,739.80",0.427,2.8,30.05,28.54,0.781,-0.012,0,0,1.93,31.35,1.4,1,0,0,0.18,695
2717,"36,753.65",1.465,7.8,5.05,13.45,0.858,-0.012,0,0,6.4,10.44,6.25,1,0,0,0.18,708.85
2718,"36,765.75",1.273,5.4,30.05,62.33,0.974,-0.012,0,0,4.13,32.62,2.15,1,0,0,0.25,720.95
2719,"36,778.90",1.44,6.55,17.9,29.2,1.913,-0.012,0,0,5.97,20.94,3.45,1,0,0,0.19,734.1
2720,"36,788.25",0.824,3,5.2,4.52,2.893,-0.012,0,0,2.05,6.22,1.55,1,0,0,0.32,743.45
2721,"36,808.50",0.766,3,30.05,34.67,1.685,-0.012,0,0,1.99,31.75,1.75,1,0,0,0.31,763.7
2722,"36,814.40",0.943,3.5,3.25,4.11,2.164,-0.012,0,0,1.58,4.13,1.2,1,0,0,0.48,769.6
2723,"36,825.55",0.494,2.25,30.05,39.63,2.179,-0.012,0,0,1.56,31.56,1.2,1,0,0,0.25,780.75
2724,"36,838.60",1.218,10.7,22.75,37.04,2.368,-0.012,0,0,9.46,30.66,7.1,1,0,0,0.1,793.8
2725,"36,844.25",1.071,4.85,4.2,7.05,3.284,-0.012,0,0,3.39,7.11,3.1,1,0,0,0.25,799.45
2726,"36,895.85",0.537,2.8,18.15,12.07,1.474,0.009,0,0,1.77,19.5,1.8,1,0,0,0.24,31.85
2727,"36,902.65",0.824,4,5.35,4.99,1.691,0.009,0,0,3.23,5.83,1.95,1,0,0,0.2,38.65
2728,"36,910.95",0.317,1.4,1.65,0.68,1.81,0.009,0,0,1.01,2.24,0.75,1,0,0,0.25,46.95
2729,"36,920.10",0.754,3.25,30.05,29.49,1.404,0.009,0,0,2.2,5.13,1.75,1,0,0,0.27,56.1
2730,"36,933.15",1.321,8.45,8.65,15.31,1.462,0.009,0,0,5.36,12.46,4.55,1,0,0,0.2,69.15
2731,"36,947.60",1.523,3.65,30.05,33.96,1.614,0.009,0,0,2.32,13.48,2.4,1,0,0,0.52,83.6
2732,"36,965.15",0.543,2.9,3.65,2.68,2.13,0.009,0,0,1.78,5.33,1.95,1,0,0,0.24,101.15
2733,"36,977.70",1.45,5.35,16.65,24.29,2.142,0.009,0,0,4.28,18.01,1.95,1,0,0,0.27,113.7
2734,"36,988.60",0.705,3.75,4.25,4.23,2.93,0.009,0,0,2.87,5.51,1.2,1,0,0,0.2,124.6
2735,"37,004.10",0.931,4.3,28.4,24.42,2.213,0.009,0,0,3.06,20.38,2.75,1,0,0,0.24,140.1
2736,"37,009.15",0.623,3,2.8,2.51,2.927,0.009,0,0,2.26,4.32,1.85,1,0,0,0.22,145.15
2737,"37,028.95",0.5,6.05,2.1,2.36,2.646,0.009,0,0,1.95,4.65,2.9,1,0,0,0.21,164.95
2738,"37,043.65",0.894,3.75,30.05,39.82,2.271,0.009,0,0,2.57,31.91,1.95,1,0,0,0.28,179.65
2739,"37,049.95",0.732,6.2,30.05,26.54,2.85,0.009,0,0,5.21,32.83,2,1,0,0,0.11,185.95
2740,"37,058.05",0.467,5,13.85,7.4,3.21,0.009,0,0,4.17,18.05,4.2,1,0,0,0.09,194.05
2741,"37,069.45",0.299,4.55,1.45,1.03,3.442,0.009,0,0,4.02,2.37,0.95,1,0,0,0.06,205.45
2742,"37,082.75",0.726,10.15,2.95,6.12,3.366,0.009,0,0,9.05,9.84,7.35,1,0,0,0.06,218.75
2743,"37,100.00",0.571,6.7,13.75,10.23,2.664,0.009,0,0,5.32,16.99,4,1,0,0,0.09,236
2744,"37,105.35",0.507,5.25,3.8,3.39,2.985,0.009,0,0,4.66,6.15,1.65,1,0,0,0.09,241.35
2745,"37,118.80",0.653,2.7,5.55,3.8,2.692,0.009,0,0,1.89,6.18,1.55,1,0,0,0.28,254.8
2746,"37,133.05",0.739,6.6,10.7,8.56,2.722,0.009,0,0,5.66,13.39,3.2,1,0,0,0.1,269.05
2747,"37,141.65",0.192,1.3,1.2,0.35,3.052,0.009,0,0,0.91,1.98,0.75,1,0,0,0.17,277.65
2748,"37,156.35",2.042,5.65,17.6,36.17,2.045,0.009,0,0,4.29,19.73,3.8,1,0,0,0.38,292.35
2749,"37,161.95",0.235,2.3,1.8,0.66,3.976,0.009,0,0,1.67,2.85,1.1,1,0,0,0.11,297.95
2750,"37,169.95",0.189,1.2,1,0.28,3.253,0.009,0,0,0.84,1.55,0.75,1,0,0,0.18,305.95
2751,"37,181.05",0.192,3.25,2.6,0.8,2.609,0.009,0,0,2.22,4.55,2.3,1,0,0,0.07,317.05
2752,"37,200.90",0.476,4.55,30.05,26.22,1.862,0.009,0,0,2.68,33.3,3.35,1,0,0,0.14,336.9
2753,"37,204.45",0.815,3.4,6.7,5.18,2.164,0.009,0,0,2.65,5.66,2.4,1,0,0,0.25,340.45
2754,"37,224.55",1.117,9.75,23.95,25.21,2.103,0.009,0,0,8.43,27.03,4.25,1,0,0,0.11,360.55
2755,"37,230.30",0.336,1.65,2.8,1.1,2.823,0.009,0,0,1.13,3.66,1,1,0,0,0.24,366.3
2756,"37,238.20",0.366,2.4,6.65,2.36,2.713,0.009,0,0,1.51,7.8,1.65,1,0,0,0.19,374.2
2757,"37,242.50",0.198,1.45,1.7,0.47,2.847,0.009,0,0,1.08,2.58,0.85,1,0,0,0.15,378.5
2758,"37,282.80",1.227,8.85,30.05,57.06,2.271,-0.015,0,0,7.39,33.53,3.55,1,0,0,0.13,418.8
2759,"37,296.00",1.437,8.9,20.35,31.49,2.982,-0.015,0,0,7.84,22.46,2.15,1,0,0,0.15,432
2760,"37,305.00",1.157,5,7.55,10.39,3.464,-0.015,0,0,3.45,9.56,2.8,1,0,0,0.27,441
2761,"37,352.50",0.342,2.7,2.65,1.23,1.102,0.006,0,0,1.67,3.83,1.55,1,0,0,0.16,488.5
2762,"37,357.75",0.134,1.05,0.95,0.18,1.08,0.006,0,0,0.77,1.43,0.65,1,0,0,0.14,493.75
2763,"37,368.40",0.366,2.6,30.05,42.79,0.562,0.006,0,0,1.83,31.47,1.5,1,0,0,0.16,504.4
2764,"37,381.75",1.663,10.15,30.05,73.69,0.726,0.006,0,0,6.74,35.41,4.75,1,0,0,0.2,517.75
2765,"37,384.45",0.482,2.6,3.5,2.26,2.231,0.006,0,0,1.86,5.28,1.65,1,0,0,0.21,520.45
2766,"37,396.85",1.025,3.2,30.05,58.86,1.862,0.006,0,0,2.16,32.06,2.1,1,0,0,0.38,532.85
2767,"37,404.85",1.965,5.2,28.7,52.85,2.258,0.006,0,0,4.16,31.58,2.95,1,0,0,0.38,540.85
2768,"37,419.55",1.92,9.25,13,32.31,2.499,0.006,0,0,4.66,18.41,4.45,1,0,0,0.33,555.55
2769,"37,451.00",1.489,8.8,30.05,56.77,1.895,-0.031,0,0,7.09,35.5,5.55,1,0,0,0.17,587
2770,"37,469.90",2.017,5.95,8.35,18.9,2.621,-0.031,0,0,4.56,9.4,3.2,1,0,0,0.35,605.9
2771,"37,482.50",0.54,2.45,3.05,2.17,3.067,-0.031,0,0,1.65,4.21,1.3,1,0,0,0.26,618.5
2772,"37,495.15",0.735,5.2,2.7,3.78,2.762,-0.031,0,0,3.48,5.31,3.35,1,0,0,0.17,631.15
2773,"37,503.80",0.137,2.4,1.9,0.33,2.576,-0.031,0,0,1.25,2.51,0.9,1,0,0,0.09,639.8
2774,"37,514.65",0.174,3.95,2.55,0.81,2.188,-0.031,0,0,3,5.26,3,1,0,0,0.05,650.65
2775,"37,532.30",0.421,9.2,8.55,7.04,1.709,-0.031,0,0,8.3,11.1,3,1,0,0,0.04,668.3
2776,"37,535.70",0.522,2.6,3.35,2.34,1.965,-0.031,0,0,1.62,4.98,1.6,1,0,0,0.26,671.7
2777,"37,548.45",0.864,4.8,5.3,6.11,1.563,-0.031,0,0,3.46,8.03,3.65,1,0,0,0.2,684.45
2778,"37,560.80",1.169,5,9.2,10.7,1.642,-0.031,0,0,3.73,11.26,2.6,1,0,0,0.25,696.8
2779,"37,584.50",1.163,7.7,30.05,45.98,1.34,-0.031,0,0,5.24,35.14,5.15,1,0,0,0.18,720.5
2780,"37,594.90",0.781,8.1,7.2,9.05,2.386,-0.031,0,0,4.37,11.6,4.65,1,0,0,0.14,730.9
2781,"37,598.90",0.171,1.2,1.3,0.32,2.991,-0.031,0,0,0.89,1.98,0.65,1,0,0,0.15,734.9
2782,"37,609.95",0.183,1.7,2.7,0.56,2.249,-0.031,0,0,1.2,3.32,1,1,0,0,0.12,745.95
2783,"37,630.85",0.461,6.3,30.05,38.18,1.483,-0.031,0,0,5.47,31.93,1.95,1,0,0,0.07,766.85
2784,"37,642.10",1.797,4.05,22.8,34.76,1.587,-0.031,0,0,2.17,15.21,3,1,0,0,0.66,778.1
2785,"37,649.95",0.412,3.05,1.55,1.56,2.658,-0.031,0,0,2.61,5.63,2.1,1,0,0,0.13,785.95
2786,"37,660.85",0.574,5.4,2.15,2.99,2.463,-0.031,0,0,4.5,5.73,4,1,0,0,0.1,796.85
2787,"37,680.85",0.449,3.6,30.05,17.19,1.715,-0.031,0,0,2.89,4.48,2.45,1,0,0,0.12,816.85
2788,"37,694.85",1.068,4.65,7.2,9.59,1.81,-0.031,0,0,3.62,9.2,2.4,1,0,0,0.24,830.85
2789,"37,697.30",0.876,6.7,4,6.65,2.045,0.006,0,0,3.52,7.74,4.3,1,0,0,0.2,14.1
2790,"37,710.05",0.171,1.4,1.55,0.33,1.886,0.006,0,0,0.96,2.03,0.8,1,0,0,0.14,26.85
2791,"37,724.65",0.851,6.4,17.45,17.85,1.456,0.006,0,0,5.12,21.11,4.25,1,0,0,0.13,41.45
2792,"37,734.95",0.751,3.45,5.3,4.94,1.868,0.006,0,0,2.13,7.23,2.35,1,0,0,0.28,51.75
2793,"37,748.55",0.955,4.35,30.05,42.58,1.587,0.006,0,0,2.89,32.37,2.4,1,0,0,0.26,65.35
2794,"37,751.40",0.131,1.5,1.5,0.28,2.515,0.006,0,0,1.09,2.2,0.8,1,0,0,0.1,68.2
2795,"37,763.00",0.653,4.8,30.05,40.97,2.118,0.006,0,0,3.17,33.94,3.95,1,0,0,0.17,79.8
2796,"37,771.85",1.553,5.15,30.05,49.51,2.35,0.006,0,0,3.62,33.62,3.35,1,0,0,0.34,88.65
2797,"37,783.40",0.586,2.15,2.8,2.06,3.156,0.006,0,0,1.47,3.7,1.2,1,0,0,0.32,100.2
2798,"37,797.70",1.633,5.55,8.55,14.96,3.214,0.006,0,0,4,8.84,3.65,1,0,0,0.33,114.5
2799,"37,808.60",0.25,1.3,1.4,0.51,3.601,0.006,0,0,0.87,2.2,0.8,1,0,0,0.23,125.4
2800,"37,813.50",0.247,1.55,1.35,0.47,3.476,0.006,0,0,1.12,2.03,0.9,1,0,0,0.18,130.3
2801,"37,828.80",0.391,1.7,5.8,2,1.962,0.006,0,0,1.12,4.67,1.05,1,0,0,0.28,145.6
2802,"37,836.65",0.14,1.15,0.95,0.21,2.026,0.006,0,0,0.82,1.55,0.65,1,0,0,0.14,153.45
2803,"37,845.05",0.308,3.2,3.45,1.43,1.379,0.006,0,0,2.24,5.1,2.1,1,0,0,0.11,161.85
2804,"37,858.05",0.684,4.6,30.05,42.11,1.337,0.006,0,0,3.08,32.56,2.6,1,0,0,0.18,174.85
2805,"37,866.55",0.903,5.75,30.05,44.07,1.669,0.006,0,0,3.16,8.91,4.7,1,0,0,0.23,183.35
2806,"37,877.30",1.596,4.8,24.4,38.2,1.797,0.006,0,0,3.47,25.14,1.9,1,0,0,0.37,194.1
2807,"37,891.50",1.3,11.2,8.1,19.63,2.237,0.006,0,0,10.42,10.6,1.9,1,0,0,0.1,208.3
2808,"37,937.45",1.379,6.45,30.05,70.76,0.375,-0.003,0,0,4.95,33.98,4,1,0,0,0.22,254.25
2809,"37,949.25",1.315,9.45,30.05,61.76,1.151,-0.003,0,0,7.92,38.89,7.55,1,0,0,0.13,266.05
2810,"37,959.60",1.285,4.85,30.05,32.6,2.197,-0.003,0,0,3.46,9.6,3.2,1,0,0,0.3,276.4
2811,"37,971.65",0.534,3.75,23.15,17.22,2.493,-0.003,0,0,3.16,25.46,2.95,1,0,0,0.14,288.45
2812,"37,984.70",1.099,7.4,7.75,11.56,2.579,-0.003,0,0,5.64,9.71,5.95,1,0,0,0.16,301.5
2813,"37,990.95",0.327,1.4,1.45,0.7,2.875,-0.003,0,0,0.99,2.33,0.75,1,0,0,0.27,307.75
2814,"38,011.55",0.613,7.3,30.05,29,1.74,-0.003,0,0,6.36,32.33,2.35,1,0,0,0.08,328.35
2815,"38,024.15",1.321,8.7,30.05,40.1,1.779,-0.003,0,0,7.38,33.29,2.55,1,0,0,0.14,340.95
2816,"38,034.75",0.638,4.95,18,14.63,2.328,-0.003,0,0,4.35,6.78,4.05,1,0,0,0.12,351.55
2817,"38,044.80",1.059,5.95,6.95,9.56,2.365,-0.003,0,0,4.89,10.78,4.05,1,0,0,0.17,361.6
2818,"38,061.25",1.053,3,5.7,6.48,2.356,-0.003,0,0,1.76,6.55,1.55,1,0,0,0.48,378.05
2819,"38,101.80",1.459,8.3,14.8,20.83,1.505,-0.031,0,0,6.64,17.68,4.15,1,0,0,0.18,418.6
2820,"38,112.55",0.488,1.65,2.85,1.79,2.057,-0.031,0,0,1.21,4.77,0.95,1,0,0,0.32,429.35
2821,"38,124.35",0.308,6.3,7.15,3.82,1.92,-0.031,0,0,5.34,10.92,4.05,1,0,0,0.05,441.15
2822,"38,127.70",0.281,1.85,2.5,0.89,2.142,-0.031,0,0,1.28,3.38,1.1,1,0,0,0.18,444.5
2823,"38,142.35",0.543,8.6,30.05,41.52,1.816,-0.031,0,0,7.69,33.1,3.15,1,0,0,0.06,459.15
2824,"38,147.45",0.94,4.9,30.05,35.79,2.121,-0.031,0,0,4.18,27.4,3.45,1,0,0,0.18,464.25
2825,"38,158.70",1.791,7.15,6.15,16.08,2.371,-0.031,0,0,4.74,9.31,2.85,1,0,0,0.3,475.5
2826,"38,176.50",1.169,4.6,10.8,15.29,2.441,-0.031,0,0,3.67,12.69,2.85,1,0,0,0.25,493.3
2827,"38,180.95",0.296,1.65,2.6,0.92,3.543,-0.031,0,0,1.11,3.49,1.05,1,0,0,0.21,497.75
2828,"38,193.55",0.201,5.4,21.65,8.99,2.866,-0.031,0,0,4.59,18.3,1.5,1,0,0,0.04,510.35
2829,"38,203.60",0.983,3.75,4.85,5.43,2.954,-0.031,0,0,2.68,5.8,1.85,1,0,0,0.29,520.4
2830,"38,212.25",0.208,1.35,1.25,0.35,2.948,-0.031,0,0,0.94,1.79,0.8,1,0,0,0.18,529.05
2831,"38,252.80",1.263,8.7,30.05,43.84,1.508,-0.003,0,0,7.04,33.59,3.6,1,0,0,0.14,569.6
2832,"38,265.55",0.305,1.85,2.4,0.95,2.341,-0.003,0,0,1.2,3.3,1.2,1,0,0,0.2,582.35
2833,"38,280.15",1.193,9.95,30.05,36.58,2.341,-0.003,0,0,8.64,30.51,6.3,1,0,0,0.11,596.95
2834,"38,287.00",0.412,2.95,2.95,1.82,3.265,-0.003,0,0,1.99,4.65,1.7,1,0,0,0.17,603.8
2835,"38,297.70",0.65,4.15,4.25,3.67,3.021,-0.003,0,0,3.08,6.08,2.65,1,0,0,0.17,614.5
2836,"38,310.00",0.208,5,1.5,0.62,2.884,-0.003,0,0,4.27,2.68,1.4,1,0,0,0.04,626.8
2837,"38,327.80",0.977,5.7,30.05,28.25,2.106,-0.003,0,0,3.9,24.25,2.2,1,0,0,0.2,644.6
2838,"38,335.75",1.028,3.85,8.65,8.09,2.631,-0.003,0,0,2.17,8.77,1.45,1,0,0,0.38,652.55
2839,"38,352.35",0.201,1.55,2.35,0.55,2.539,-0.003,0,0,1.06,3,1,1,0,0,0.15,669.15
2840,"38,360.70",0.653,2.3,30.05,34.95,2.505,-0.003,0,0,1.51,7.47,1.25,1,0,0,0.35,677.5
2841,"38,373.95",1.273,2.8,30.05,49.67,2.609,-0.003,0,0,1.9,31.39,1.3,1,0,0,0.54,690.75
2842,"38,383.05",1.065,4.7,19.1,17.27,3.574,-0.003,0,0,3.44,21.68,2.45,1,0,0,0.25,699.85
2843,"38,394.20",0.754,7.8,8,9.93,3.674,-0.003,0,0,7.31,9.39,0.9,1,0,0,0.08,711
2844,"38,398.00",0.449,1.9,1.75,1.15,4.16,-0.003,0,0,1.3,2.6,0.95,1,0,0,0.28,714.8
2845,"38,415.25",0.562,5.3,2.15,2.62,3.235,-0.003,0,0,4.48,5.44,3.6,1,0,0,0.1,732.05
2846,"38,428.10",0.122,1.85,1.1,0.23,1.764,-0.003,0,0,1.35,2.03,1.15,1,0,0,0.07,744.9
2847,"38,442.75",0.864,5,20.65,25.7,1.172,-0.003,0,0,3.85,22.51,2.9,1,0,0,0.18,759.55
2848,"38,449.05",1.059,3.45,10.15,10.65,1.724,-0.003,0,0,2.22,10.81,1.45,1,0,0,0.38,765.85
2849,"38,476.60",0.888,7.45,6.45,7.35,1.187,-0.012,0,0,6,8.75,4.35,1,0,0,0.12,793.4
2850,"38,494.40",1.819,7.45,12.25,23.77,0.931,-0.012,0,0,4.87,14.56,3.8,1,0,0,0.3,811.2
2851,"38,503.70",0.198,1.15,1.25,0.37,1.81,-0.012,0,0,0.8,2.07,0.65,1,0,0,0.2,820.5
2852,"38,524.95",2.078,8.35,30.05,51.63,1.663,-0.024,0,0,6.42,28.88,5.05,1,0,0,0.26,22.55
2853,"38,535.15",0.745,2,13.15,8.72,2.524,-0.024,0,0,1.34,13.91,1.2,1,0,0,0.45,32.75
2854,"38,559.20",1.617,8.55,24.45,40.42,2.524,-0.024,0,0,3.36,25.52,1.85,1,0,0,0.38,56.8
2855,"38,561.90",0.912,2.6,3.2,3.89,3.986,-0.024,0,0,1.74,4.64,1.75,1,0,0,0.42,59.5
2856,"38,574.75",0.351,4.8,6.65,2.87,3.622,-0.024,0,0,3.75,8.14,1.75,1,0,0,0.07,72.35
2857,"38,578.95",0.153,1.55,1.35,0.31,3.882,-0.024,0,0,1.1,2.05,0.7,1,0,0,0.11,76.55
2858,"38,599.55",0.861,5.3,7.35,6.33,1.761,-0.024,0,0,4.35,8,1.7,1,0,0,0.16,97.15
2859,"38,619.25",0.589,8.1,30.05,58.26,1.794,-0.024,0,0,5.24,34.73,3.9,1,0,0,0.09,116.85
2860,"38,627.60",1.843,6.65,30.05,59.42,2.042,-0.024,0,0,4.54,32.09,2.75,1,0,0,0.32,125.2
2861,"38,642.25",1.456,2.85,10.55,16.72,3,-0.024,0,0,1.87,11.68,1.7,1,0,0,0.62,139.85
2862,"38,645.05",0.363,2.65,2.6,1.53,4.294,-0.024,0,0,1.84,4.57,1.6,1,0,0,0.16,142.65
2863,"38,675.25",1.01,7.85,5.6,7.87,2.243,0,0,0,5.21,8.98,4.6,1,0,0,0.16,172.85
2864,"38,693.00",0.748,7.1,19.6,15.74,2.197,0,0,0,5.44,11.54,2.8,1,0,0,0.11,190.6
2865,"38,697.60",0.363,4.4,1.75,1.91,2.71,0,0,0,3.93,6.93,3.65,1,0,0,0.07,195.2
2866,"38,706.30",0.577,3.2,4.75,2.95,2.545,0,0,0,2.22,5.76,1.55,1,0,0,0.21,203.9
2867,"38,721.85",1.001,3.4,4.45,5.35,1.773,0,0,0,2.25,5.81,2.2,1,0,0,0.36,219.45
2868,"38,754.80",0.534,7.1,30.05,43.08,0.229,-0.012,0,0,6.1,35.24,5.25,1,0,0,0.07,252.4
2869,"38,759.20",1.007,4.2,30.05,39.84,0.552,-0.012,0,0,3.01,33.04,2.65,1,0,0,0.27,256.8
2870,"38,768.75",0.723,3.25,30.05,36.15,0.946,-0.012,0,0,2.54,32.64,1.7,1,0,0,0.23,266.35
2871,"38,782.65",1.437,10.6,30.05,46.03,1.007,-0.012,0,0,5.49,36.15,3.3,1,0,0,0.21,280.25
2872,"38,787.20",0.4,1.75,6.3,2.06,2.325,-0.012,0,0,1.19,4.59,1.05,1,0,0,0.27,284.8
2873,"38,799.25",0.25,2.5,1.65,0.63,2.094,-0.012,0,0,1.81,2.6,1.3,1,0,0,0.11,296.85
2874,"38,808.10",0.32,3.15,2.05,1.1,1.947,-0.012,0,0,2.43,3.8,2.1,1,0,0,0.11,305.7
2875,"38,820.30",1.199,3.9,13,15.87,1.205,-0.012,0,0,2.72,14.57,2.6,1,0,0,0.35,317.9
2876,"38,826.55",0.83,2.35,4.45,4.16,1.736,-0.012,0,0,1.52,5.48,1.45,1,0,0,0.44,324.15
2877,"38,844.35",0.986,7.5,30.05,46.4,1.215,-0.012,0,0,5.69,34.17,4.2,1,0,0,0.14,341.95
2878,"38,847.40",0.479,2.9,2.85,2.03,2.029,-0.012,0,0,2.15,4.63,1.5,1,0,0,0.18,345
2879,"38,859.50",0.635,5.1,30.05,43.15,2.029,-0.012,0,0,3.98,33.62,3.55,1,0,0,0.13,357.1
2880,"38,874.05",1.886,7.4,30.05,52.74,2.084,-0.012,0,0,6.22,21.65,5,1,0,0,0.24,371.65
2881,"38,878.90",0.653,1.85,5.45,3.35,3.549,-0.012,0,0,1.25,6.14,1,1,0,0,0.42,376.5
2882,"38,897.85",0.83,4.85,3.85,4.47,2.835,-0.012,0,0,2.94,5.49,2.2,1,0,0,0.23,395.45
2883,"38,907.10",0.659,2.25,2.4,2.14,2.899,-0.012,0,0,1.47,3.46,1.35,1,0,0,0.36,404.7
2884,"38,921.35",0.427,3.9,5.85,3.12,2.899,-0.012,0,0,2.9,8.25,2.8,1,0,0,0.12,418.95
2885,"38,942.25",1.074,7.25,7.85,10,1.974,-0.012,0,0,3.05,8.82,1.7,1,0,0,0.28,439.85
2886,"38,943.40",0.186,1.15,2.95,0.56,2.982,-0.012,0,0,0.79,3.65,0.8,1,0,0,0.19,441
2887,"38,962.95",1.318,4.7,9.65,13.54,1.974,-0.012,0,0,3.74,10.82,2,1,0,0,0.28,460.55
2888,"38,965.80",0.266,2.85,1.35,0.85,3.128,-0.012,0,0,2.58,2.44,0.65,1,0,0,0.08,463.4
2889,"38,983.20",0.259,5.25,2.65,1.24,1.575,-0.012,0,0,4.05,5.23,2.95,1,0,0,0.05,480.8
2890,"38,997.85",1.224,10.6,30.05,57.58,1.575,-0.012,0,0,8.94,35.11,5.1,1,0,0,0.11,495.45
2891,"39,006.70",1.294,8,19.9,26.21,2.362,-0.012,0,0,6.24,25.04,4.4,1,0,0,0.17,504.3
2892,"39,022.45",0.516,4.2,2.7,2.65,2.899,-0.012,0,0,3.47,6.01,3.1,1,0,0,0.12,520.05
2893,"39,045.60",1.407,4.15,19.3,30.27,1.337,-0.012,0,0,2.97,19.57,2.15,1,0,0,0.38,543.2
2894,"39,053.90",1.239,8.1,3.9,9.07,2.316,-0.012,0,0,7.26,5.31,1.55,1,0,0,0.14,551.5
2895,"39,091.85",1.944,8.45,30.05,47.86,1.331,-0.021,0,0,5.37,33.69,3.7,1,0,0,0.29,589.45
2896,"39,099.85",0.323,1.6,2.85,1.14,2.432,-0.021,0,0,1.14,4.05,0.9,1,0,0,0.23,597.45
2897,"39,111.65",0.339,2,5.75,2.34,2.423,-0.021,0,0,1.32,6.54,1.15,1,0,0,0.21,609.25
2898,"39,114.60",0.195,1.55,1.4,0.41,2.689,-0.021,0,0,1.06,2.27,0.9,1,0,0,0.15,612.2
2899,"39,129.25",0.732,4.95,8.95,7.2,2.258,-0.021,0,0,3.9,10.03,2.15,1,0,0,0.15,626.85
2900,"39,132.55",0.153,1.2,1.15,0.25,2.911,-0.021,0,0,0.81,1.75,0.7,1,0,0,0.15,630.15
2901,"39,147.25",0.739,4.45,4.75,4.57,2.298,-0.021,0,0,3.42,6.4,2.2,1,0,0,0.17,644.85
2902,"39,168.15",0.665,7.45,30.05,35.28,1.862,-0.021,0,0,6.73,33.81,3.85,1,0,0,0.08,665.75
2903,"39,172.15",0.735,3.85,5.3,4.38,2.322,-0.021,0,0,3.11,5.96,2.05,1,0,0,0.19,669.75
2904,"39,189.95",1.083,7.45,17.25,25.44,2.289,-0.021,0,0,5.87,20.38,3.75,1,0,0,0.15,687.55
2905,"39,197.15",0.699,6.95,7.8,8.53,3.009,-0.021,0,0,6.15,12.3,1.9,1,0,0,0.09,694.75
2906,"39,202.45",0.333,2.85,1.45,1.02,3.424,-0.021,0,0,1.33,2.76,0.85,1,0,0,0.2,700.05
2907,"39,220.25",1.047,8.25,30.05,54.34,2.219,-0.021,0,0,7.31,32.93,2.95,1,0,0,0.11,717.85
2908,"39,230.40",1.837,9.2,17.55,31.67,2.795,-0.021,0,0,5.76,15.35,5.15,1,0,0,0.26,728
2909,"39,232.70",0.22,1.15,1.25,0.4,4.52,-0.021,0,0,0.84,1.92,0.65,1,0,0,0.21,730.3
2910,"39,245.65",0.226,1.85,1.85,0.57,3.491,-0.021,0,0,1.26,2.7,1.1,1,0,0,0.14,743.25
2911,"39,255.70",0.128,2.45,0.9,0.22,2.835,-0.021,0,0,2.04,1.58,0.85,1,0,0,0.05,753.3
2912,"39,267.70",0.455,6.5,7.15,4.9,2.573,-0.021,0,0,5.09,12.18,5.5,1,0,0,0.07,765.3
2913,"39,271.55",0.204,1.75,1.8,0.55,2.866,-0.021,0,0,1.34,2.88,1.05,1,0,0,0.12,769.15
2914,"39,284.90",0.15,1.3,1.3,0.26,2.161,-0.021,0,0,0.96,1.86,0.75,1,0,0,0.13,782.5
2915,"39,287.85",0.125,1.05,1.1,0.19,2.17,-0.021,0,0,0.75,1.6,0.6,1,0,0,0.13,785.45
2916,"39,300.35",0.549,5.35,5.35,4.4,1.306,-0.021,0,0,4.28,8.9,4.35,1,0,0,0.1,797.95
2917,"39,317.25",0.589,9.4,9.1,7.9,1.331,-0.021,0,0,8.31,11.54,2.3,1,0,0,0.06,814.85
2918,"39,323.95",0.18,1.25,1.05,0.29,1.74,-0.021,0,0,0.88,1.71,0.7,1,0,0,0.16,821.55
2919,"39,334.25",1.053,3.4,5.6,5.88,1.752,0,0,0,2.23,5.34,2.15,1,0,0,0.38,12.65
2920,"39,348.95",1.584,6.1,24.85,52.16,1.785,0,0,0,4.72,27.79,3.55,1,0,0,0.27,27.35
2921,"39,352.90",1.151,3.75,15,13.85,3.146,0,0,0,2.67,6.76,1.9,1,0,0,0.34,31.3
2922,"39,363.10",0.552,4.35,4.65,3.92,3.409,0,0,0,3.56,8.71,3.25,1,0,0,0.12,41.5
2923,"39,379.95",0.354,1.4,1.55,0.68,1.636,0,0,0,0.98,2.01,0.8,1,0,0,0.29,58.35
2924,"39,394.65",2.646,9.75,29.05,75.4,1.459,0,0,0,7.93,31.4,6.3,1,0,0,0.27,73.05
2925,"39,401.35",0.647,3.5,5.15,4.25,3.546,0,0,0,2.74,7.48,1.65,1,0,0,0.19,79.75
2926,"39,434.00",1.419,3.9,9.45,11.5,2.219,0,0,0,2.58,9.11,2.2,1,0,0,0.44,112.4
2927,"39,460.20",1.028,7.75,4.85,7.13,1.605,-0.012,0,0,6.36,6.88,3.05,1,0,0,0.13,138.6
2928,"39,468.90",0.714,2.6,8.85,5.68,1.773,-0.012,0,0,1.85,9.48,1.3,1,0,0,0.31,147.3
2929,"39,482.95",0.775,4.25,26.05,38.87,1.913,-0.012,0,0,3.73,27.83,2.25,1,0,0,0.17,161.35
2930,"39,494.30",2.103,11.05,9.25,26.9,2.231,-0.012,0,0,8.85,10.93,3.25,1,0,0,0.19,172.7
2931,"39,534.40",2.463,8.75,13.5,34.94,2.701,-0.018,0,0,6.34,15.97,3.9,1,0,0,0.31,212.8
2932,"39,542.80",0.348,1.3,1.55,0.74,4.318,-0.018,0,0,0.93,2.25,0.7,1,0,0,0.3,221.2
2933,"39,566.15",1.132,6.35,13.1,11.87,2.255,-0.018,0,0,4.87,8.35,2.25,1,0,0,0.19,244.55
2934,"39,577.35",0.348,2.6,2,1.13,2.533,-0.018,0,0,1.93,3.02,0.95,1,0,0,0.14,255.75
2935,"39,601.40",0.784,5.85,30.05,55.42,0.626,-0.018,0,0,4.24,33.33,3.35,1,0,0,0.15,279.8
2936,"39,610.40",1.74,8.65,27.05,46.12,1.013,-0.018,0,0,7.18,27,6.4,1,0,0,0.19,288.8
2937,"39,620.25",1.343,4,9.3,13.28,1.584,-0.018,0,0,2.96,11.59,2.4,1,0,0,0.36,298.65
2938,"39,634.95",0.473,1.8,1.85,1.18,1.642,-0.018,0,0,1.21,2.64,1.05,1,0,0,0.31,313.35
2939,"39,647.60",0.452,2.25,30.05,42.59,1.123,-0.018,0,0,1.54,31.36,1.4,1,0,0,0.23,326
2940,"39,660.45",2.13,9.75,30.05,61.73,1.202,-0.018,0,0,8.48,32.27,1.95,1,0,0,0.2,338.85
2941,"39,663.10",0.439,2.6,1.6,1.26,3.177,-0.018,0,0,2.21,2.64,0.85,1,0,0,0.16,341.5
2942,"39,681.10",0.681,4,12.35,9.53,2.39,-0.018,0,0,1.99,14.8,2.95,1,0,0,0.27,359.5
2943,"39,688.25",0.632,2.55,3.95,3.01,2.658,-0.018,0,0,1.72,5.11,1.4,1,0,0,0.29,366.65
2944,"39,700.50",0.235,4.3,1.9,0.87,2.332,-0.018,0,0,3.75,2.96,1.35,1,0,0,0.05,378.9
2945,"39,706.45",0.113,1.75,1.65,0.27,2.237,-0.018,0,0,1.18,2.56,1.1,1,0,0,0.08,384.85
2946,"39,721.10",0.983,5.7,30.05,60.44,1.593,-0.018,0,0,2.64,34.44,4.45,1,0,0,0.3,399.5
2947,"39,735.75",1.407,10.1,30.05,65.47,2.094,-0.018,0,0,9.6,31.5,1.15,1,0,0,0.12,414.15
2948,"39,740.15",1.538,4.3,21.95,24.57,3.256,-0.018,0,0,2.28,7.62,3.2,1,0,0,0.54,418.55
2949,"39,757.40",0.925,11,5.05,11.79,3.354,-0.018,0,0,10.32,8.28,2.15,1,0,0,0.07,435.8
2950,"39,759.80",0.275,1.2,1.05,0.48,4.141,-0.018,0,0,0.85,2.13,0.7,1,0,0,0.26,438.2
2951,"39,775.10",1.462,4.35,7.3,11.37,2.271,-0.018,0,0,3.09,8.47,2.3,1,0,0,0.38,453.5
2952,"39,792.90",2.1,4.75,30.05,80.45,2.252,-0.018,0,0,4.01,32.24,2.25,1,0,0,0.42,471.3
2953,"39,798.30",1.477,5.35,5.85,12.72,4.047,-0.018,0,0,4.01,9.72,4.55,1,0,0,0.29,476.7
2954,"39,811.50",0.995,4.35,6.1,6.75,4.065,-0.018,0,0,3.39,7.98,2.65,1,0,0,0.23,489.9
2955,"39,878.55",0.848,7.4,30.05,52.17,1.215,0.003,0,0,5.44,34.45,4.5,1,0,0,0.12,556.95
2956,"39,887.75",1.233,7.25,30.05,56.21,1.773,0.003,0,0,3.85,33.33,2.7,1,0,0,0.26,566.15
2957,"39,892.60",0.336,2.35,3.15,1.43,2.606,0.003,0,0,1.73,6.13,1.6,1,0,0,0.16,571
2958,"39,907.25",1.364,8.2,19,38.09,2.493,0.003,0,0,6.97,23.2,5.3,1,0,0,0.16,585.65
2959,"39,913.55",1.227,5.85,7.75,12.09,3.522,0.003,0,0,4.59,10.6,2.65,1,0,0,0.21,591.95
2960,"39,954.10",1.483,9,30.05,56.01,1.654,0.009,0,0,7.7,34.03,4.05,1,0,0,0.15,632.5
2961,"39,956.20",0.302,2.1,1.85,0.9,3.015,0.009,0,0,1.63,3.78,1.2,1,0,0,0.15,634.6
2962,"39,969.85",1.053,6.95,11.05,11.94,2.805,0.009,0,0,5.69,12.89,2.35,1,0,0,0.15,648.25
2963,"39,976.75",0.278,1.4,2.9,0.8,3.366,0.009,0,0,0.99,3.02,0.75,1,0,0,0.22,655.15
2964,"39,985.15",0.174,2.5,1.7,0.44,2.945,0.009,0,0,1.63,2.65,1.2,1,0,0,0.09,663.55
2965,"40,002.95",1.569,8.85,27.25,41.06,2.051,0.009,0,0,2.64,25.66,2.55,1,0,0,0.47,681.35
2966,"40,012.10",0.754,9.05,4.15,7.69,3.149,0.009,0,0,8.38,6.7,1.5,1,0,0,0.07,690.5
2967,"40,021.05",0.266,1.9,1.9,0.69,3.152,0.009,0,0,1.29,2.75,1.15,1,0,0,0.16,699.45
2968,"40,037.70",0.217,5.05,30.05,52.92,2.554,0.009,0,0,4.39,33.83,3.85,1,0,0,0.04,716.1
2969,"40,049.30",1.575,9.85,30.05,66.51,2.563,0.009,0,0,8.94,33.2,3.3,1,0,0,0.14,727.7
2970,"40,060.75",1.785,11.3,9,26.36,3.574,0.009,0,0,10.47,18.93,6.6,1,0,0,0.14,739.15
2971,"40,074.05",0.186,1.2,1.3,0.33,3.693,0.009,0,0,0.84,1.9,0.7,1,0,0,0.18,752.45
2972,"40,086.40",0.394,2.5,2.1,1.19,2.905,0.009,0,0,1.68,3.19,1.5,1,0,0,0.19,764.8
2973,"40,099.10",0.873,4.75,30.05,27.34,2.786,0.009,0,0,3.63,21.08,2.3,1,0,0,0.19,777.5
2974,"40,111.55",0.797,4.5,5.15,4.99,3.131,0.009,0,0,3.5,6.3,2.75,1,0,0,0.18,789.95
2975,"40,121.90",0.616,2.85,27.95,29.04,3.149,0.009,0,0,1.86,28.77,1.4,1,0,0,0.27,800.3
2976,"40,130.65",1.093,4.6,14.5,16.04,3.528,0.009,0,0,2.69,17.21,3.1,1,0,0,0.33,809.05
2977,"40,141.85",0.989,2.8,2.45,3.9,3.824,0.009,0,0,1.97,4.34,1.85,1,0,0,0.4,820.25
2978,"40,158.40",1.395,6.55,23.45,27.92,3.442,-0.009,0,0,4.16,7.95,3.65,1,0,0,0.27,17.6
2979,"40,172.90",1.126,8.5,8.95,15.11,3.546,-0.009,0,0,3.63,12.16,2.25,1,0,0,0.25,32.1
2980,"40,175.75",0.256,1.4,1.35,0.5,4.584,-0.009,0,0,1.03,2.03,0.8,1,0,0,0.2,34.95
2981,"40,193.55",1.114,5.8,19.2,19.6,3.29,-0.009,0,0,4.89,19.27,4.45,1,0,0,0.18,52.75
2982,"40,202.10",0.815,3.65,5.55,5.67,3.641,-0.009,0,0,2.58,7.78,2.35,1,0,0,0.25,61.3
2983,"40,218.60",0.15,3.45,4.05,0.62,3.308,-0.009,0,0,3.01,4.51,0.9,1,0,0,0.04,77.8
2984,"40,239.35",0.363,1.85,3.65,1.22,2.536,-0.009,0,0,1.21,3.36,1.1,1,0,0,0.24,98.55
2985,"40,251.10",0.885,5.9,30.05,33.16,2.536,-0.009,0,0,5,7.08,4.15,1,0,0,0.14,110.3
2986,"40,265.20",1.16,9.4,30.05,45.34,2.56,-0.009,0,0,6.6,21.68,7.7,1,0,0,0.14,124.4
2987,"40,272.25",0.723,6.9,3.2,5.79,3.36,-0.009,0,0,6.21,7.53,1.9,1,0,0,0.09,131.45
2988,"40,283.30",1.199,4.25,9.75,11.14,3.107,-0.009,0,0,2.46,7.45,2.95,1,0,0,0.39,142.5
2989,"40,290.35",0.403,1.55,1.95,1.03,3.506,-0.009,0,0,1.11,2.75,0.9,1,0,0,0.29,149.55
2990,"40,304.90",0.446,2.1,10.3,4.07,2.182,-0.009,0,0,1.38,11.01,1.3,1,0,0,0.26,164.1
2991,"40,320.65",0.409,4.05,30.05,26.46,2.243,-0.009,0,0,1.71,9.25,3.2,1,0,0,0.19,179.85
2992,"40,334.55",1.013,6.6,30.05,38.71,2.322,-0.009,0,0,5.62,35.7,4.75,1,0,0,0.14,193.75
2993,"40,342.90",0.726,3.65,21.3,17.5,2.829,-0.009,0,0,2.71,22.7,1.35,1,0,0,0.21,202.1
2994,"40,353.90",0.687,5.85,5.35,5.53,3.241,-0.009,0,0,4.78,9.77,3.6,1,0,0,0.11,213.1
2995,"40,377.00",0.836,4.1,9.5,8.68,2.353,-0.009,0,0,2.9,9.65,2.3,1,0,0,0.23,236.2
2996,"40,380.15",0.339,1.55,1.65,0.77,3.079,-0.009,0,0,1.1,2.41,0.9,1,0,0,0.25,239.35
2997,"40,389.10",0.253,1.35,1.2,0.42,2.579,-0.009,0,0,0.94,1.76,0.75,1,0,0,0.22,248.3
2998,"40,401.30",0.964,5.55,4.85,5.69,2.252,-0.009,0,0,3.56,6.06,2,1,0,0,0.22,260.5
2999,"40,418.65",0.735,5.8,30.05,29.89,2.026,-0.009,0,0,3.2,33.89,3.9,1,0,0,0.18,277.85
3000,"40,433.35",1.007,7.7,13.05,16.48,2.267,-0.009,0,0,6.55,15.91,3.45,1,0,0,0.12,292.55
3001,"40,435.40",0.488,1.9,2.65,1.62,3.156,-0.009,0,0,1.31,3.59,1.15,1,0,0,0.3,294.6
3002,"40,456.35",0.562,9.15,28.75,31.87,2.631,-0.009,0,0,7.82,33.38,5.05,1,0,0,0.06,315.55
3003,"40,462.35",0.735,4.6,20.95,20,2.924,-0.009,0,0,3.68,5.06,1.25,1,0,0,0.16,321.55
3004,"40,470.05",1.431,3.05,11.3,12.57,3.07,-0.009,0,0,1.89,9.84,1.45,1,0,0,0.61,329.25
3005,"40,493.55",1.12,2.9,12.65,14.14,2.606,-0.009,0,0,1.94,13.31,1.6,1,0,0,0.46,352.75
3006,"40,497.60",0.372,2,2.15,1.11,3.528,-0.009,0,0,1.42,3.1,1,1,0,0,0.21,356.8
3007,"40,518.55",3.415,5.95,30.05,202.41,2.069,-0.009,0,0,4.73,33.94,3.95,1,0,0,0.58,377.75
3008,"40,530.15",3.372,11.2,30.05,171.58,4.843,-0.009,0,0,9.31,38.44,6.7,1,0,0,0.29,389.35
3009,"40,541.75",1.984,11.2,30.05,104.58,7.578,-0.009,0,0,9.07,39.18,6.6,1,0,0,0.17,400.95
3010,"40,553.35",1.447,11.25,30.05,75.08,8.966,-0.009,0,0,9.56,41.6,6.75,1,0,0,0.12,412.55
3011,"40,564.95",1.144,11.3,30.05,57.1,9.851,-0.009,0,0,9.37,40.78,6.2,1,0,0,0.1,424.15
3012,"40,576.50",0.885,10.85,30.05,42.49,10.468,-0.009,0,0,8.63,41,6.7,1,0,0,0.08,435.7
3013,"40,586.60",0.708,9.7,30.05,29.17,10.907,-0.009,0,0,6.89,38.5,4.9,1,0,0,0.08,445.8
3014,"40,597.65",0.537,9.5,30.05,20.71,11.179,-0.009,0,0,8.62,41.05,7.5,1,0,0,0.05,456.85
3015,"40,634.30",0.101,8.8,30.05,4.15,11.731,0,0,0,6.02,36.03,6.05,1,0,0,0.01,493.5
3016,"40,653.85",0.159,14.55,6.95,2.37,11.755,0,0,0,13.8,15.05,8.25,1,0,0,0.01,513.05
3017,"40,862.95",0.11,9,5.45,0.83,11.411,0,0,0,8.24,7.05,3.6,1,0,0,0.01,722.15
3018,"41,154.35",0.104,8.85,10.4,1.18,-0.604,0,0,0,1.91,12.4,2.6,1,0,0,0.04,194.35
3019,"41,269.90",1.715,9,30.05,84.22,0.018,0.009,0,0,6.46,35.2,5.25,1,0,0,0.21,309.9
3020,"41,281.50",1.691,11.25,30.05,59.7,1.154,0.009,0,0,9.77,38.03,5.7,1,0,0,0.14,321.5
3021,"41,284.85",0.729,3.05,2.45,2.72,2.652,0.009,0,0,2.28,3.86,1.45,1,0,0,0.26,324.85
3022,"41,298.35",0.351,2,30.05,26.01,2.283,0.009,0,0,1.35,2.57,1.05,1,0,0,0.21,338.35
3023,"41,311.40",1.025,10.3,30.05,45.14,2.283,0.009,0,0,9.14,32.5,2.25,1,0,0,0.09,351.4
3024,"41,320.15",1.016,4.45,5,6.5,2.899,0.009,0,0,3.15,6.52,2.2,1,0,0,0.26,360.15
3025,"41,329.45",1.135,2.6,14.15,12.11,3.033,0.009,0,0,1.82,4.62,1.55,1,0,0,0.5,369.45
3026,"41,337.40",0.934,3.15,3.4,4.08,3.235,0.009,0,0,2.3,4.44,1.65,1,0,0,0.32,377.4
3027,"41,367.65",2.966,8.6,30.05,76.78,2.396,-0.034,0,0,6.27,33.98,4,1,0,0,0.38,407.65
3028,"41,379.05",0.314,1.65,2.45,0.98,4.245,-0.034,0,0,1.21,3.6,0.9,1,0,0,0.21,419.05
3029,"41,386.60",0.174,3.9,1.45,0.62,4.245,-0.034,0,0,3.43,2.97,1.45,1,0,0,0.04,426.6
3030,"41,397.45",0.476,7.25,3.85,3.28,4.092,-0.034,0,0,5.68,7.63,4.25,1,0,0,0.07,437.45
3031,"41,410.25",0.217,5.05,2.2,1.06,3.757,-0.034,0,0,3.99,5.96,4.05,1,0,0,0.04,450.25
3032,"41,424.15",1.221,7.8,27.45,30.2,3.687,-0.034,0,0,6.51,21.91,2.9,1,0,0,0.15,464.15
3033,"41,427.60",0.568,2.2,2.05,1.57,4.874,-0.034,0,0,1.53,2.92,1.15,1,0,0,0.3,467.6
3034,"41,437.05",0.266,4.15,5.25,1.77,4.346,-0.034,0,0,3.64,5.1,3.5,1,0,0,0.06,477.05
3035,"41,445.60",0.351,1.6,4.5,1.39,4.276,-0.034,0,0,1.08,5.12,0.9,1,0,0,0.26,485.6
3036,"41,469.40",0.589,2.9,12.05,10.08,3.235,-0.034,0,0,2.45,12.63,1.3,1,0,0,0.19,509.4
3037,"41,471.75",0.61,2.3,5.95,3.97,3.696,-0.034,0,0,1.32,7.38,1.7,1,0,0,0.37,511.75
3038,"41,495.80",0.766,6.05,30.05,62.67,2.585,-0.034,0,0,4.31,33.08,3.1,1,0,0,0.14,535.8
3039,"41,509.45",2.509,6.7,30.05,63.98,3.04,-0.034,0,0,5.15,19.9,3.6,1,0,0,0.39,549.45
3040,"41,518.35",0.43,2,3.25,1.82,4.947,-0.034,0,0,1.39,4.61,1.2,1,0,0,0.25,558.35
3041,"41,532.15",0.36,4.5,17.45,10.67,4.184,-0.034,0,0,3.89,6.35,3.3,1,0,0,0.07,572.15
3042,"41,541.60",0.949,5.65,6,7.79,4.224,-0.034,0,0,4.44,9.04,4.05,1,0,0,0.17,581.6
3043,"41,560.20",1.099,4.95,7.45,8.53,3.937,-0.034,0,0,3.28,9.11,2.5,1,0,0,0.27,600.2
3044,"41,574.30",0.339,3.3,1.8,1.07,3.848,-0.034,0,0,2.44,3.3,1.8,1,0,0,0.11,614.3
3045,"41,584.60",0.467,2.2,5.15,2.35,3.372,-0.034,0,0,1.49,6.02,1.3,1,0,0,0.25,624.6
3046,"41,593.65",0.235,2.15,2,0.66,3.363,-0.034,0,0,1.53,3.04,1.3,1,0,0,0.12,633.65
3047,"41,602.95",0.314,2.9,2.2,1.04,3.171,-0.034,0,0,2.23,3.59,1.85,1,0,0,0.11,642.95
3048,"41,609.20",0.104,1.5,1.5,0.22,3.024,-0.034,0,0,1.06,2.2,0.9,1,0,0,0.08,649.2
3049,"41,623.05",0.537,3.2,30.05,75.9,2.176,-0.034,0,0,2.46,31.5,1.55,1,0,0,0.17,663.05
3050,"41,636.75",2.899,10.7,30.05,104.58,2.222,-0.034,0,0,9.4,36.9,6.25,1,0,0,0.25,676.75
3051,"41,639.85",0.757,3,11.1,8.3,4.938,-0.034,0,0,2.19,12.37,1.45,1,0,0,0.28,679.85
3052,"41,647.75",0.467,4.55,2.45,2.55,5.212,-0.034,0,0,3.83,6.17,2.1,1,0,0,0.1,687.75
3053,"41,687.15",0.629,3.8,2.3,2.2,3.4,0.009,0,0,2.68,3.53,1.65,1,0,0,0.19,727.15
3054,"41,693.35",0.11,1.2,0.9,0.15,3.162,0.009,0,0,0.79,1.45,0.75,1,0,0,0.11,733.35
3055,"41,714.25",0.793,4.2,30.05,57.54,2.176,0.009,0,0,3.34,32.96,3,1,0,0,0.19,754.25
3056,"41,718.45",1.254,4,30.05,47.04,2.75,0.009,0,0,2.98,32.92,2.5,1,0,0,0.34,758.45
3057,"41,726.15",0.357,2.3,2.55,1.35,3.671,0.009,0,0,1.44,4.05,1.55,1,0,0,0.2,766.15
3058,"41,740.85",1.102,8.4,8.65,13.61,3.671,0.009,0,0,7.37,9.76,1.6,1,0,0,0.12,780.85
3059,"41,745.10",0.592,4.2,2,2.83,4.541,0.009,0,0,3.56,5.6,2.95,1,0,0,0.13,785.1
3060,"41,773.00",0.992,3.95,30.05,44.36,2.335,-0.009,0,0,2.57,32.78,2.8,1,0,0,0.31,813
3061,"41,786.75",1.962,10.15,15.25,31.84,2.57,-0.009,0,0,8.06,17.5,4.05,1,0,0,0.19,826.75
3062,"41,773.00",0.992,3.95,30.05,44.36,2.335,-0.009,0,0,2.57,32.78,2.8,1,0,0,0.31,-6.2
3063,"41,786.75",1.962,10.15,15.25,31.84,2.57,-0.009,0,0,8.06,19.27,7.55,1,0,0,0.19,7.55
3064,"41,795.70",0.403,1.9,2.85,1.45,3.436,-0.009,0,0,1.35,4.3,1.15,1,0,0,0.24,16.5
3065,"41,822.50",0.311,2.65,2.05,0.95,2.246,0.012,0,0,2.02,3.28,1.55,1,0,0,0.12,43.3
3066,"41,859.45",1.709,8.15,23.1,33.77,1.709,-0.018,0,0,5.63,24.91,4.45,1,0,0,0.24,80.25
3067,"41,870.35",0.461,2.15,9.05,3.78,2.46,-0.018,0,0,1.46,10,1.25,1,0,0,0.25,91.15
3068,"41,889.00",0.735,3.15,3.3,3.09,2.191,-0.018,0,0,2.23,4.5,1.85,1,0,0,0.26,109.8
3069,"41,898.60",0.32,2.25,18.05,4.9,2.322,-0.018,0,0,1.58,4.21,1.4,1,0,0,0.16,119.4
3070,"41,911.35",0.455,3.75,2.1,1.64,2.332,-0.018,0,0,3.13,2.76,0.95,1,0,0,0.12,132.15
3071,"41,918.50",0.235,1.45,1.35,0.46,2.393,-0.018,0,0,1.05,2.07,0.85,1,0,0,0.18,139.3
3072,"41,927.00",0.677,5.05,4.75,4.29,2.283,-0.018,0,0,3.54,6.43,2.4,1,0,0,0.15,147.8
3073,"41,944.80",1.172,9.05,30.05,58.05,2.246,-0.018,0,0,4.97,33.95,4,1,0,0,0.19,165.6
3074,"41,955.65",1.416,10.35,23.6,36.69,2.911,-0.018,0,0,8.52,26.94,3.4,1,0,0,0.13,176.45
3075,"41,970.10",1.309,5.75,4.65,9.44,3.384,-0.018,0,0,4.57,7.46,2.75,1,0,0,0.23,190.9
3076,"41,992.35",0.4,3.65,5.7,2.38,2.988,-0.018,0,0,2.32,6.88,1.65,1,0,0,0.14,213.15
3077,"42,001.50",0.769,2.4,15.65,14.78,3.03,-0.018,0,0,1.53,16.48,1.55,1,0,0,0.4,222.3
3078,"42,009.55",1.294,3.3,3.9,6.74,3.329,-0.018,0,0,2.05,5.63,2.15,1,0,0,0.5,230.35
3079,"42,020.65",0.204,1.45,1.4,0.4,3.027,-0.018,0,0,1.02,2.07,0.9,1,0,0,0.16,241.45
3080,"42,027.60",0.119,1.8,2.15,0.32,2.673,-0.018,0,0,1.26,2.91,1.05,1,0,0,0.08,248.4
3081,"42,041.20",1.462,4.35,26.6,30.99,2.066,-0.018,0,0,3.04,11.37,2.35,1,0,0,0.38,262
3082,"42,055.65",0.696,2.9,11.65,9.97,2.463,-0.018,0,0,2.16,12.9,1.4,1,0,0,0.26,276.45
3083,"42,062.70",0.906,4.5,3.05,4.43,2.74,-0.018,0,0,3.59,4.51,1.5,1,0,0,0.2,283.5
3084,"42,077.35",0.909,6.9,30.05,69.01,2.298,-0.018,0,0,5.69,34.88,4.9,1,0,0,0.13,298.15
3085,"42,085.45",3.339,7.5,10.35,40.9,2.826,-0.018,0,0,6.11,12.82,3.6,1,0,0,0.44,306.25
3086,"42,112.20",0.598,8.9,9.6,8.56,3.311,0,0,0,7.3,13.82,4.85,1,0,0,0.07,333
3087,"42,115.35",0.293,3.1,3.15,1.39,3.745,0,0,0,2.79,5.58,2.65,1,0,0,0.08,336.15
3088,"42,152.55",1.401,8.9,30.05,47.19,2.02,-0.024,0,0,7.71,36.06,6.1,1,0,0,0.15,373.35
3089,"42,157.50",0.4,2.85,6.65,2.44,3.107,-0.024,0,0,2.3,5,1.05,1,0,0,0.14,378.3
3090,"42,178.40",0.772,5.9,20.95,24.75,2.82,-0.024,0,0,3.18,23.63,3.3,1,0,0,0.19,399.2
3091,"42,184.70",1.389,6,4.8,11.22,3.287,-0.024,0,0,4.56,8.97,4.85,1,0,0,0.24,405.5
3092,"42,196.35",0.241,2.8,1.65,0.67,3.241,-0.024,0,0,2.26,2.91,1.55,1,0,0,0.09,417.15
3093,"42,205.05",0.5,1.8,9.3,4.11,2.505,-0.024,0,0,1.19,9.8,1.1,1,0,0,0.34,425.85
3094,"42,224.65",1.422,5.65,21.85,25.45,2.49,-0.024,0,0,3.16,22.21,1.6,1,0,0,0.36,445.45
3095,"42,233.60",0.894,5.7,8.6,8.27,3.006,-0.024,0,0,5.13,6.89,1,1,0,0,0.14,454.4
3096,"42,253.95",0.623,4.35,21.15,22.49,2.798,-0.024,0,0,1.9,22.26,1.65,1,0,0,0.26,474.75
3097,"42,263.75",1.45,8.55,4.2,13.05,3.036,-0.024,0,0,7.58,10.15,6.25,1,0,0,0.15,484.55
3098,"42,278.30",0.134,1.25,1.15,0.22,2.75,-0.024,0,0,0.9,1.75,0.8,1,0,0,0.12,499.1
3099,"42,292.90",0.406,2,6,2.31,2.026,-0.024,0,0,1.25,6.78,1.3,1,0,0,0.26,513.7
3100,"42,306.95",1.831,4.6,30.05,83.62,1.877,-0.024,0,0,3.73,32.11,2.15,1,0,0,0.39,527.75
3101,"42,311.40",1.895,4.25,21.5,31.72,3.455,-0.024,0,0,2.24,18.64,2.9,1,0,0,0.68,532.2
3102,"42,323.20",0.644,2.8,2.95,2.8,4.303,-0.024,0,0,1.92,4.86,1.8,1,0,0,0.27,544
3103,"42,329.60",0.174,2.05,2.35,0.57,4.327,-0.024,0,0,1.67,3.74,1.1,1,0,0,0.08,550.4
3104,"42,345.35",0.354,2.8,1.75,1,2.521,-0.024,0,0,2.25,2.96,1.5,1,0,0,0.13,566.15
3105,"42,366.05",0.909,7.6,30.05,41.02,1.84,-0.024,0,0,6.38,34.88,4.9,1,0,0,0.11,586.85
3106,"42,378.45",0.882,4.15,30.05,46.79,2.167,-0.024,0,0,2.31,32.93,2.7,1,0,0,0.31,599.25
3107,"42,392.05",1.553,4.05,30.05,40.4,2.603,-0.024,0,0,2.73,29.27,2.55,1,0,0,0.46,612.85
3108,"42,397.10",0.809,4.75,3.05,4.47,3.876,-0.024,0,0,3.86,5.49,2.2,1,0,0,0.17,617.9
3109,"42,407.40",0.305,2.15,6.85,1.66,3.479,-0.024,0,0,1.43,4.45,1.4,1,0,0,0.17,628.2
3110,"42,427.35",0.616,2.85,30.05,48.48,2.991,-0.024,0,0,1.86,9.31,1.8,1,0,0,0.27,648.15
3111,"42,441.70",2.271,4.75,18.1,42.33,3.152,-0.024,0,0,3.23,19.12,2.3,1,0,0,0.56,662.5
3112,"42,447.35",0.946,2.65,4.15,4.53,5.103,-0.024,0,0,1.68,5.24,1.5,1,0,0,0.45,668.15
3113,"42,480.40",1.114,9.15,30.05,33.65,3.247,0.015,0,0,6.27,23.68,1.3,1,0,0,0.14,701.2
3114,"42,482.30",0.51,1.85,2.55,1.68,4.251,0.015,0,0,1.3,3.63,1.3,1,0,0,0.31,703.1
3115,"42,494.45",0.931,5.7,5.75,6.59,3.906,0.015,0,0,4.6,7.71,2.9,1,0,0,0.16,715.25
3116,"42,504.70",0.238,1.35,1.3,0.41,3.787,0.015,0,0,0.94,1.79,0.75,1,0,0,0.2,725.5
3117,"42,509.05",0.183,2,1.05,0.41,3.79,0.015,0,0,1.57,2.39,1.35,1,0,0,0.09,729.85
3118,"42,523.40",0.363,1.55,1.35,0.68,2.563,0.015,0,0,1.06,1.97,0.85,1,0,0,0.27,744.2
3119,"42,537.95",0.98,3.45,30.05,47.4,2.225,0.015,0,0,2.45,32.33,2.35,1,0,0,0.32,758.75
3120,"42,548.00",1.108,4.55,20.8,21.82,2.972,0.015,0,0,3.72,5.39,1.75,1,0,0,0.24,768.8
3121,"42,555.70",1.776,2.6,4.95,9.18,3.189,0.015,0,0,1.66,5.49,1.55,1,0,0,0.85,776.5
3122,"42,564.85",0.22,1.5,3.5,0.82,3.339,0.015,0,0,1.06,4.25,0.85,1,0,0,0.17,785.65
3123,"42,579.55",1.132,4.05,24.2,30.52,2.722,0.015,0,0,3,25.94,2.55,1,0,0,0.3,800.35
3124,"42,588.60",0.677,7.15,10.9,8.54,3.5,0.015,0,0,6.45,12.47,1.3,1,0,0,0.08,809.4
3125,"42,596.60",0.345,2.6,2.1,1.17,3.775,0.015,0,0,1.95,4.07,1.4,1,0,0,0.14,817.4
3126,"42,613.80",0.534,6.8,30.05,34.14,2.631,0.015,0,0,5.88,35.56,5.6,1,0,0,0.07,834.6
3127,"42,622.70",0.845,5.55,8.8,8.19,3.137,0.024,0,0,4.16,10.48,2.55,1,0,0,0.16,24.3
3128,"42,636.00",0.668,4.15,16.6,11.98,3.323,0.024,0,0,1.92,19.67,3.2,1,0,0,0.28,37.6
3129,"42,649.45",0.87,5.65,2.25,3.81,3.51,0.024,0,0,2.12,3.9,1.85,1,0,0,0.33,51.05
3130,"42,657.60",0.229,1.45,1.15,0.38,3.107,0.024,0,0,0.98,1.76,0.85,1,0,0,0.19,59.2
3131,"42,664.40",0.29,2.25,1.25,0.59,2.771,0.024,0,0,1.52,2.08,1.05,1,0,0,0.15,66
3132,"42,679.00",1.041,8.35,26.1,29.63,2.103,0.024,0,0,4.88,29.34,3.85,1,0,0,0.17,80.6
3133,"42,685.00",0.516,1.75,3.4,1.88,2.716,0.024,0,0,1.2,3.92,0.95,1,0,0,0.35,86.6
3134,"42,696.55",0.72,2.95,6.25,5.1,2.765,0.024,0,0,1.37,8.05,2.2,1,0,0,0.42,98.15
3135,"42,715.85",0.29,7.4,2.45,1.74,2.06,0.024,0,0,6.6,6.56,4.5,1,0,0,0.04,117.45
3136,"42,728.65",0.211,1.75,1.75,0.47,1.614,0.024,0,0,1.21,2.36,1,1,0,0,0.14,130.25
3137,"42,743.30",1.495,10,30.05,95.03,1.59,0.024,0,0,8.79,37.55,7.6,1,0,0,0.14,144.9
3138,"42,754.10",2.78,10.25,30.05,78.86,2.551,0.024,0,0,8.25,38.31,7.25,1,0,0,0.27,155.7
3139,"42,764.60",0.43,2.25,30.05,16.66,3.946,0.024,0,0,1.69,5.05,1.1,1,0,0,0.2,166.2
3140,"42,779.20",0.824,9.8,9.3,10.84,3.955,0.024,0,0,8.18,14.59,5.3,1,0,0,0.08,180.8
3141,"42,791.25",0.641,2.15,2.5,1.99,4.166,0.024,0,0,1.53,3.26,1.25,1,0,0,0.33,192.85
3142,"42,803.45",1.071,8.45,6.05,10.4,4.169,0.024,0,0,6.8,10.41,4.95,1,0,0,0.13,205.05
3143,"42,820.50",1.019,3.8,3.95,5.34,3.967,0.024,0,0,2.75,5.66,2.3,1,0,0,0.3,222.1
3144,"42,833.25",1.385,4.8,5.65,9.97,3.967,0.024,0,0,3.74,7.82,3.3,1,0,0,0.3,234.85
3145,"42,850.00",0.729,7.1,3.5,6.23,3.937,0.024,0,0,2.11,9.04,5.95,1,0,0,0.28,251.6
3146,"42,913.45",4.211,1.55,5.6,16.64,-0.098,0,0,0,0.94,3.83,0.8,1,0,0,3.6,315.05
3147,"43,106.95",0.116,4.3,2.25,0.38,-0.357,0,0,0,3.52,2.6,1.35,1,0,0,0.03,508.55
3148,"43,121.55",0.226,7.25,21.2,4.39,-0.372,0,0,0,5.26,15.5,3.95,1,0,0,0.03,523.15
3149,"43,336.30",0.391,9.05,30.05,20.35,-1.224,0.006,0,0,7.07,34.5,4.55,1,0,0,0.04,737.9
3150,"43,348.25",0.32,10.65,30.05,14.64,-0.925,0.006,0,0,9.23,35.48,4.8,1,0,0,0.03,749.85
3151,"43,359.00",0.253,8.3,30.05,9.36,-0.726,0.006,0,0,4.06,36.63,5.8,1,0,0,0.05,760.6
3152,"43,375.75",0.186,9.4,30.05,9.16,-0.626,0.006,0,0,8.25,34.13,3.5,1,0,0,0.02,777.35
3153,"43,395.65",0.125,9.8,30.05,60.02,-0.479,0.006,0,0,6.81,34.48,4.35,1,0,0,0.01,797.25
3154,"43,409.20",2.188,6.15,30.05,111.24,-0.415,0.006,0,0,4.02,33.39,3.4,1,0,0,0.44,810.8
3155,"43,420.80",1.874,11.4,30.05,72.95,1.169,0.006,0,0,10.95,29.41,1.35,1,0,0,0.14,822.4
3156,"43,427.55",1.556,8.8,16.25,28.41,2.255,-0.018,0,0,5.5,22.02,6.8,1,0,0,0.23,9.95
3157,"43,437.30",0.247,1.7,1.7,0.62,3.275,-0.018,0,0,1.28,2.65,0.85,1,0,0,0.15,19.7
3158,"43,455.25",0.888,5.05,30.05,56.72,2.026,-0.018,0,0,3.98,32.86,2.9,1,0,0,0.18,37.65
3159,"43,467.70",1.477,9.6,30.05,54.48,2.509,-0.018,0,0,8.31,33.42,3,1,0,0,0.14,50.1
3160,"43,474.65",1.175,4.35,6.2,9.17,3.586,-0.018,0,0,2.8,8.61,2.8,1,0,0,0.34,57.05
3161,"43,492.65",0.568,5.65,3.05,3.14,3.506,-0.018,0,0,4.75,6.79,4.3,1,0,0,0.1,75.05
3162,"43,503.55",0.739,3.9,26.1,29.57,3.439,-0.018,0,0,2.27,27.37,1.75,1,0,0,0.26,85.95
3163,"43,516.15",1.221,6.95,11.2,15.82,3.845,-0.018,0,0,5.87,15.26,4.55,1,0,0,0.17,98.55
3164,"43,522.45",0.51,2.6,3.15,2.06,4.443,-0.018,0,0,2.09,3.76,1,1,0,0,0.19,104.85
3165,"43,532.30",0.204,1.2,1.2,0.33,3.528,-0.018,0,0,0.87,1.69,0.7,1,0,0,0.19,114.7
3166,"43,542.75",0.443,4.75,3.2,2.29,3.021,-0.018,0,0,4.14,3.99,1.25,1,0,0,0.09,125.15
3167,"43,554.95",0.952,5.3,30.05,34.39,2.783,-0.018,0,0,4.42,33.38,3.95,1,0,0,0.17,137.35
3168,"43,568.95",1.514,4.45,9.3,15.27,3.101,-0.018,0,0,3.82,11.57,2.95,1,0,0,0.32,151.35
3169,"43,570.60",0.217,1.65,0.95,0.51,4.517,-0.018,0,0,0.38,2.4,1.45,1,0,0,0.46,153
3170,"43,581.60",0.143,1.35,1.15,0.24,3.479,-0.018,0,0,0.97,1.77,0.8,1,0,0,0.12,164
3171,"43,595.45",0.681,5.3,30.05,39.81,2.307,-0.018,0,0,2.85,33.57,3.6,1,0,0,0.19,177.85
3172,"43,610.15",1.443,10.4,14.45,33.32,2.362,-0.018,0,0,9.49,21.98,8.3,1,0,0,0.12,192.55
3173,"43,615.25",1.007,4.9,4.4,6.74,3.525,-0.018,0,0,4.03,7.68,3.3,1,0,0,0.2,197.65
3174,"43,632.55",0.333,7.55,2.75,2.17,2.887,-0.018,0,0,6.96,3.86,1.6,1,0,0,0.04,214.95
3175,"43,637.80",0.287,1.45,3.2,0.87,2.908,-0.018,0,0,1.01,3.29,0.85,1,0,0,0.23,220.2
3176,"43,652.40",2.161,6.6,30.05,74.81,2.908,-0.018,0,0,4.6,34.03,4.05,1,0,0,0.38,234.8
3177,"43,658.80",0.98,5.65,3.4,5.99,4.712,-0.018,0,0,4.54,5.69,2.15,1,0,0,0.17,241.2
3178,"43,673.45",1.031,6.8,5.9,9.86,4.492,-0.018,0,0,5.27,10,4.75,1,0,0,0.16,255.85
3179,"43,675.10",0.287,1.6,1.1,0.61,5.426,-0.018,0,0,0.8,2.35,1.2,1,0,0,0.29,257.5
3180,"43,696.05",1.285,4.55,30.05,56.19,3.29,-0.018,0,0,3.04,31.51,1.55,1,0,0,0.34,278.45
3181,"43,703.95",1.828,7.75,12.05,24.81,4.172,-0.018,0,0,6.43,15.42,4.05,1,0,0,0.23,286.35
3182,"43,734.60",0.812,4.35,3.4,4.08,4.099,-0.021,0,0,3.48,5.48,2.55,1,0,0,0.19,317
3183,"43,751.00",0.586,4.35,30.05,31.57,3.445,-0.021,0,0,3.02,32.2,2.25,1,0,0,0.16,333.4
3184,"43,759.70",0.781,5.75,30.05,35.56,3.604,-0.021,0,0,4.58,35.19,4.9,1,0,0,0.14,342.1
3185,"43,769.50",0.632,6.75,21.1,20.79,3.943,-0.021,0,0,5.96,23.69,1.85,1,0,0,0.08,351.9
3186,"43,780.35",1.044,8.1,8.75,13.88,4.062,-0.021,0,0,5.31,13.33,4.25,1,0,0,0.16,362.75
3187,"43,802.75",0.717,2.8,13,8.92,3.101,-0.021,0,0,1.85,13.86,1.6,1,0,0,0.31,385.15
3188,"43,805.45",0.223,1.3,1.5,0.47,3.693,-0.021,0,0,0.92,2.3,0.75,1,0,0,0.19,387.85
3189,"43,820.05",0.51,3.5,14.55,9.92,3.342,-0.021,0,0,2.87,16.79,2.6,1,0,0,0.14,402.45
3190,"43,823.50",0.455,3.35,3.15,2.11,3.677,-0.021,0,0,2.89,5.29,1.3,1,0,0,0.13,405.9
3191,"43,830.75",0.476,2.2,2.2,1.44,3.696,-0.021,0,0,1.54,3.19,1.25,1,0,0,0.25,413.15
3192,"43,842.45",0.247,6.1,1.6,1.13,3.36,-0.021,0,0,5.04,3.31,1.95,1,0,0,0.04,424.85
3193,"43,855.35",0.336,5,30.05,55.77,2.545,-0.021,0,0,4.03,32.7,2.75,1,0,0,0.07,437.75
3194,"43,865.75",2.243,6.5,30.05,72.49,2.609,-0.021,0,0,4.64,33.92,3.8,1,0,0,0.39,448.15
3195,"43,871.00",0.555,2.75,4,2.87,4.41,-0.021,0,0,2.13,5.73,1.25,1,0,0,0.21,453.4
3196,"43,881.75",0.711,4.7,3.4,3.69,4.413,-0.021,0,0,3.86,5.73,3.1,1,0,0,0.15,464.15
3197,"43,890.45",0.589,2.25,1.85,1.63,4.449,-0.021,0,0,1.58,2.91,1.3,1,0,0,0.3,472.85
3198,"43,910.00",0.839,4.55,30.05,22.63,2.795,-0.021,0,0,2.04,18.32,3.45,1,0,0,0.33,492.4
3199,"43,912.30",0.394,2.15,1.75,1.12,3.503,-0.021,0,0,1.55,3.16,1.2,1,0,0,0.2,494.7
3200,"43,918.35",0.186,1.95,2.35,0.54,3.259,-0.021,0,0,1.42,3.04,1.15,1,0,0,0.11,500.75
3201,"43,928.70",0.403,3.1,3.45,1.95,3.192,-0.021,0,0,1.89,5.19,2.2,1,0,0,0.17,511.1
3202,"43,940.45",0.531,5,5.7,3.9,3.195,-0.021,0,0,3.86,8.61,3.25,1,0,0,0.11,522.85
3203,"43,981.00",1.077,9,25.3,39.34,2.072,0.009,0,0,5.9,27.19,4.15,1,0,0,0.15,563.4
3204,"43,987.25",1.337,5.9,6.9,11.23,2.826,0.009,0,0,4.75,8.15,4.05,1,0,0,0.23,569.65
3205,"43,997.95",0.766,2.65,2.75,2.82,3.094,0.009,0,0,1.96,3.97,1.4,1,0,0,0.31,580.35
3206,"44,014.30",0.623,6.4,3.4,3.27,2.344,0.009,0,0,5.56,5.98,3.1,1,0,0,0.09,596.7
3207,"44,025.10",0.189,1.35,1.4,0.35,1.993,0.009,0,0,0.99,1.92,0.75,1,0,0,0.15,607.5
3208,"44,031.90",0.415,2.05,2.45,1.26,1.843,0.009,0,0,1.32,3.26,1.25,1,0,0,0.25,614.3
3209,"44,041.70",0.787,6.45,30.05,33.23,1.849,0.009,0,0,5.44,33.23,2.8,1,0,0,0.12,624.1
3210,"44,053.10",1.23,6.3,30.05,35.33,2.063,0.009,0,0,5.22,14.95,4.45,1,0,0,0.19,635.5
3211,"44,070.50",0.793,5.8,25.7,23.5,2.362,0.009,0,0,2.9,27.83,4.15,1,0,0,0.22,652.9
3212,"44,080.65",0.708,5.65,8.5,6.75,2.814,0.009,0,0,4.4,10.48,2.45,1,0,0,0.13,663.05
3213,"44,109.70",0.562,3.4,3.05,2.36,2.728,0.015,0,0,2.03,4.48,1.95,1,0,0,0.22,692.1
3214,"44,115.55",0.275,1.6,1.5,0.6,2.777,0.015,0,0,1.15,2.38,0.9,1,0,0,0.19,697.95
3215,"44,130.15",0.29,1.8,2.05,0.71,2.115,0.015,0,0,1.25,2.58,0.95,1,0,0,0.19,712.55
3216,"44,144.05",0.882,10.05,8,10.59,2.115,0.015,0,0,8.75,10.52,3.15,1,0,0,0.08,726.45
3217,"44,161.40",1.239,6.05,30.05,56.62,2.115,0.015,0,0,4.6,32.46,2.45,1,0,0,0.22,743.8
3218,"44,174.90",1.584,4.95,30.05,52.89,2.698,0.015,0,0,3.53,33.44,3.1,1,0,0,0.36,757.3
3219,"44,187.60",1.294,4.95,12,16.36,3.568,0.015,0,0,3.93,14.58,2.85,1,0,0,0.26,770
3220,"44,193.75",0.787,3.45,4.8,5.13,3.998,0.015,0,0,2.52,8.13,2,1,0,0,0.25,776.15
3221,"44,209.60",0.772,7,6.15,5.35,3.68,0.015,0,0,5.74,6.06,2.65,1,0,0,0.11,792
3222,"44,232.60",0.18,1.5,1.05,0.29,3.098,-0.012,0,0,0.96,1.72,0.85,1,0,0,0.15,815
3223,"44,238.90",0.745,3.3,5.5,4.38,2.954,-0.012,0,0,1.89,6.57,2.35,1,0,0,0.32,821.3
3224,"44,232.60",0.18,1.5,1.05,0.29,3.098,-0.012,0,0,0.96,30.81,0.85,1,0,0,0.15,-4.2
3225,"44,238.90",0.745,3.3,5.5,4.38,2.954,-0.012,0,0,1.89,6.59,2.1,1,0,0,0.32,2.1
3226,"44,250.75",0.589,3.65,24.2,17.42,2.954,-0.012,0,0,2.58,25.39,1.85,1,0,0,0.18,13.95
3227,"44,263.35",0.601,7.2,4.55,4.6,3.409,-0.012,0,0,3.58,7.65,3.35,1,0,0,0.13,26.55
3228,"44,303.25",0.729,6.55,30.05,27.54,2.304,-0.009,0,0,4.84,33.39,3.4,1,0,0,0.12,66.45
3229,"44,313.05",0.436,7.95,8.45,5.68,2.914,-0.009,0,0,3.56,10.21,1.95,1,0,0,0.1,76.25
3230,"44,316.75",0.375,1.5,2.7,1.11,3.244,-0.009,0,0,1.05,3.33,0.85,1,0,0,0.29,79.95
3231,"44,334.15",0.592,6.3,24.45,22.7,2.756,-0.009,0,0,5.12,28.05,4.05,1,0,0,0.09,97.35
3232,"44,344.05",0.668,4.7,12.05,9.11,3.195,-0.009,0,0,3.69,13.75,2.85,1,0,0,0.15,107.25
3233,"44,348.85",0.244,2.05,2.75,0.8,3.726,-0.009,0,0,1.52,3.38,1.05,1,0,0,0.13,112.05
3234,"44,360.95",0.11,1.2,1.2,0.18,2.835,-0.009,0,0,0.81,1.73,0.75,1,0,0,0.11,124.15
3235,"44,374.95",1.343,8.6,7.3,12.13,2.35,-0.009,0,0,6.98,8.77,3.45,1,0,0,0.15,138.15
3236,"44,389.45",1.028,6,27.95,38.23,2.521,-0.009,0,0,4.72,32.17,4.45,1,0,0,0.17,152.65
3237,"44,397.75",0.61,4.8,18.05,19.56,2.972,-0.009,0,0,4.08,20.5,1.55,1,0,0,0.12,160.95
3238,"44,409.45",1.44,6.9,4.7,13.11,3.091,-0.009,0,0,2.1,9.72,5.55,1,0,0,0.55,172.65
3239,"44,424.90",1.489,5.95,13.4,22.27,2.881,-0.009,0,0,4.21,15.03,2.8,1,0,0,0.28,188.1
3240,"44,428.65",0.348,1.6,3.9,1.35,4.23,-0.009,0,0,1.08,4.72,0.95,1,0,0,0.26,191.85
3241,"44,448.25",0.964,3.75,30.05,48.92,2.838,-0.009,0,0,2.08,32.2,2.25,1,0,0,0.37,211.45
3242,"44,461.15",1.468,10.35,15.7,32.94,3.241,-0.009,0,0,9.27,20.75,3.25,1,0,0,0.13,224.35
3243,"44,469.35",0.931,6.65,2.3,5.92,4.373,-0.009,0,0,5.87,6.54,2.3,1,0,0,0.13,232.55
3244,"44,488.95",0.906,4.5,30.05,36.49,2.048,-0.009,0,0,2.45,33.31,3.35,1,0,0,0.3,252.15
3245,"44,502.25",1.019,6.55,30.05,40.17,2.411,-0.009,0,0,5.29,35.33,4.25,1,0,0,0.15,265.45
3246,"44,516.90",1.044,5,23.05,33.34,2.557,-0.009,0,0,4.21,27.77,3.9,1,0,0,0.2,280.1
3247,"44,528.30",1.184,5.8,9.65,14.81,3.052,-0.009,0,0,2.25,13.86,4.55,1,0,0,0.42,291.5
3248,"44,552.35",2.338,6.25,27.3,61.03,2.036,-0.009,0,0,3.97,26.17,4.15,1,0,0,0.47,315.55
3249,"44,554.40",0.461,1.95,2,1.32,4.251,-0.009,0,0,1.3,3.07,1.15,1,0,0,0.28,317.6
3250,"44,563.90",0.577,3.55,3.25,2.53,3.943,-0.009,0,0,2.4,4.51,1.85,1,0,0,0.19,327.1
3251,"44,587.05",1.025,3.8,30.05,31.1,2.609,-0.009,0,0,3.21,25.13,1.85,1,0,0,0.26,350.25
3252,"44,588.15",0.348,1.1,1.75,0.72,3.571,-0.009,0,0,0.73,2.24,0.75,1,0,0,0.38,351.35
3253,"44,602.80",0.76,4.2,6.4,6.94,3.156,-0.009,0,0,3.5,8.61,2.65,1,0,0,0.17,366
3254,"44,604.15",0.311,1.3,3.05,1.01,3.836,-0.009,0,0,0.95,3.78,0.85,1,0,0,0.26,367.35
3255,"44,621.50",0.61,9.75,13.65,10.86,3.018,-0.009,0,0,8.82,21.42,8.45,1,0,0,0.06,384.7
3256,"44,631.40",0.351,1.7,1.85,0.85,3.43,-0.009,0,0,1.21,2.56,0.95,1,0,0,0.23,394.6
3257,"44,637.75",0.5,2.05,4.1,2.09,3.229,-0.009,0,0,1.32,4.91,1.3,1,0,0,0.3,400.95
3258,"44,657.05",0.586,3.3,9.15,4.88,2.292,-0.009,0,0,2.39,4.59,1.45,1,0,0,0.2,420.25
3259,"44,663.15",0.513,1.85,2,1.38,2.426,-0.009,0,0,1.3,2.85,1.05,1,0,0,0.32,426.35
3260,"44,685.10",0.784,3.55,30.05,34.96,1.947,-0.009,0,0,2.58,32.12,2.15,1,0,0,0.24,448.3
3261,"44,697.70",1.361,9.75,7.45,15.94,2.148,-0.009,0,0,7.24,10.55,3.55,1,0,0,0.15,460.9
3262,"44,713.60",1.346,6.85,30.05,51.35,2.298,-0.009,0,0,5.55,35.11,3.95,1,0,0,0.19,476.8
3263,"44,728.05",1.276,3.6,12.15,16.08,3.113,-0.009,0,0,2.61,13.49,2.05,1,0,0,0.39,491.25
3264,"44,732.15",0.632,2.15,2.2,2.07,4.013,-0.009,0,0,1.48,3.57,1.35,1,0,0,0.34,495.35
3265,"44,744.25",0.366,2.5,1.75,0.94,3.427,-0.009,0,0,1.91,2.55,1.25,1,0,0,0.15,507.45
3266,"44,747.55",0.174,1.1,1.05,0.28,3.482,-0.009,0,0,0.75,1.78,0.65,1,0,0,0.19,510.75
3267,"44,760.00",1.212,6.35,11.5,14.86,2.969,-0.009,0,0,3.44,13.97,3.4,1,0,0,0.28,523.2
3268,"44,765.55",0.211,1.45,1.4,0.46,3.802,-0.009,0,0,1.1,2.35,0.75,1,0,0,0.15,528.75
3269,"44,783.05",0.986,7.9,27.75,53.54,2.991,-0.009,0,0,6.41,32.64,5.6,1,0,0,0.12,546.25
3270,"44,794.25",2.06,8.35,8.15,24.91,3.812,-0.009,0,0,7.02,14.01,6.95,1,0,0,0.23,557.45
3271,"44,798.95",0.372,1.1,1.4,0.74,4.926,-0.009,0,0,0.76,2.4,0.65,1,0,0,0.39,562.15
3272,"44,816.75",0.464,3.75,3.15,2.13,3.024,-0.009,0,0,2.91,5.08,2.4,1,0,0,0.13,579.95
3273,"44,828.35",1.178,5.9,30.05,36.63,3.024,-0.009,0,0,4.81,17.5,2.7,1,0,0,0.2,591.55
3274,"44,833.75",0.623,3.1,2.45,2.33,4.047,-0.009,0,0,2.33,3.95,1.65,1,0,0,0.21,596.95
3275,"44,854.55",1.138,9.6,6.95,10.15,3.494,-0.009,0,0,8.47,8.83,2.85,1,0,0,0.11,617.75
3276,"44,873.00",0.732,4.4,18.3,13.57,3.5,-0.009,0,0,3.08,19.63,1.7,1,0,0,0.19,636.2
3277,"44,887.35",0.793,11.15,3.5,8.8,3.583,-0.009,0,0,5.6,9.75,3.5,1,0,0,0.11,650.55
3278,"44,902.05",1.147,6.9,13.9,19.18,3.186,-0.009,0,0,5.6,15.44,2.55,1,0,0,0.16,665.25
3279,"44,911.10",0.504,4.35,1.75,1.59,4.233,-0.009,0,0,2.21,2.87,1.3,1,0,0,0.18,674.3
3280,"44,928.90",1.096,10.3,9.6,15.06,3.488,-0.009,0,0,8.38,11.69,2.7,1,0,0,0.1,692.1
3281,"44,932.00",0.644,3,3,2.72,4.41,-0.009,0,0,2.32,4.45,1.5,1,0,0,0.22,695.2
3282,"44,952.95",2.304,7.2,26.6,72.99,2.835,-0.009,0,0,4.24,27.95,2.55,1,0,0,0.44,716.15
3283,"44,963.85",1.782,9.2,7.3,19.41,4.559,-0.009,0,0,7.59,11.2,3.3,1,0,0,0.19,727.05
3284,"45,004.40",1.019,8.8,29.55,38.16,2.423,-0.015,0,0,7.79,31.73,4.1,1,0,0,0.1,767.6
3285,"45,013.20",1.056,4.55,16.3,14.6,3.012,-0.015,0,0,3.49,14.77,3.45,1,0,0,0.24,776.4
3286,"45,026.85",0.394,1.7,1.65,0.92,3.455,-0.015,0,0,1.18,2.42,0.9,1,0,0,0.27,790.05
3287,"45,047.05",0.391,7.15,30.05,33.44,2.188,-0.015,0,0,5.12,33.58,3.6,1,0,0,0.06,810.25
3288,"45,058.65",1.422,11.05,21.75,32.35,2.252,-0.015,0,0,9.66,29.07,5.5,1,0,0,0.12,821.85
3289,"45,059.30",0.894,8.85,7.35,8.82,2.817,-0.021,0,0,7.33,11.1,4.85,1,0,0,0.1,3.3
3290,"45,070.25",0.485,3.05,3.25,2.19,3.018,-0.021,0,0,2.13,4.95,1.7,1,0,0,0.18,14.25
3291,"45,078.10",0.165,1.35,0.95,0.24,3.009,-0.021,0,0,0.92,1.52,0.75,1,0,0,0.14,22.1
3292,"45,092.75",1.776,4.05,30.05,61.3,2.255,-0.021,0,0,3.02,31.98,2,1,0,0,0.47,36.75
3293,"45,096.25",0.742,3.35,4.5,3.54,3.83,-0.021,0,0,1.58,4.95,1.05,1,0,0,0.38,40.25
3294,"45,110.30",1.248,6.45,4.2,8.09,3.796,-0.021,0,0,5.32,6.05,2.5,1,0,0,0.19,54.3
3295,"45,125.65",0.577,4.7,3.45,3.23,3.366,-0.021,0,0,3.43,6.05,3.2,1,0,0,0.13,69.65
3296,"45,142.70",1.895,6.8,30.05,84.58,2.719,-0.021,0,0,5.18,33.17,3.2,1,0,0,0.29,86.7
3297,"45,155.30",2.533,8.25,18.5,47.86,3.656,-0.021,0,0,4.66,18.94,6.6,1,0,0,0.44,99.3
3298,"45,169.40",0.198,1.15,1.45,0.4,4.709,-0.021,0,0,0.82,2.25,0.65,1,0,0,0.19,113.4
3299,"45,216.55",0.992,8.6,30.05,62,1.682,-0.037,0,0,6.84,36.63,6.65,1,0,0,0.12,160.55
3300,"45,226.10",1.398,6.6,30.05,42.19,2.475,-0.037,0,0,4.91,10.22,3.1,1,0,0,0.23,170.1
3301,"45,240.75",1.678,5.7,8.4,16.17,2.802,-0.037,0,0,4.08,10.4,2.95,1,0,0,0.33,184.75
3302,"45,258.55",1.279,7.8,30.05,39.01,2.979,-0.037,0,0,6.71,32.75,2.55,1,0,0,0.15,202.55
3303,"45,261.55",0.323,2.95,13.2,3.98,4.086,-0.037,0,0,2.38,15.74,2.1,1,0,0,0.11,205.55
3304,"45,268.75",0.278,4.45,5.95,2.23,4.117,-0.037,0,0,3.58,8.3,1.4,1,0,0,0.06,212.75
3305,"45,284.95",0.211,3.9,1.7,0.62,3.699,-0.037,0,0,3.31,2.5,1.1,1,0,0,0.05,228.95
3306,"45,304.60",0.4,5.95,30.05,43.5,2.829,-0.037,0,0,4.69,9.17,5.1,1,0,0,0.07,248.6
3307,"45,319.25",1.779,9.75,21.55,46.06,2.859,-0.037,0,0,8.01,25.32,4.6,1,0,0,0.18,263.25
3308,"45,325.55",1.242,6,3.1,7.29,4.294,-0.037,0,0,5.12,5.09,1.85,1,0,0,0.19,269.55
3309,"45,351.95",0.22,1,0.95,0.3,3.116,-0.015,0,0,0.68,1.45,0.65,1,0,0,0.26,295.95
3310,"45,366.65",1.376,8.8,13.95,22.1,2.322,-0.015,0,0,7.36,15.36,2.75,1,0,0,0.15,310.65
3311,"45,375.55",0.287,1.45,1.15,0.5,3.561,-0.015,0,0,1,1.81,0.8,1,0,0,0.23,319.55
3312,"45,388.35",0.601,3.75,19.8,11.4,2.56,-0.015,0,0,2.37,21.44,2.25,1,0,0,0.2,332.35
3313,"45,402.85",0.531,2.25,2.6,1.8,2.823,-0.015,0,0,1.47,3.62,1.25,1,0,0,0.29,346.85
3314,"45,419.55",0.543,6.95,21.95,16.65,2.255,-0.015,0,0,5.37,25.68,4.2,1,0,0,0.08,363.55
3315,"45,430.30",0.333,3.25,9.15,3.46,2.716,-0.015,0,0,2.06,10.83,1.9,1,0,0,0.13,374.3
3316,"45,437.35",0.269,1.4,1.45,0.54,2.866,-0.015,0,0,0.98,2.11,0.85,1,0,0,0.22,381.35
3317,"45,454.30",1.904,6.8,30.05,45.03,1.807,-0.015,0,0,5.21,12.95,2.85,1,0,0,0.29,398.3
3318,"45,474.75",1.553,6.5,12.25,17.56,2.164,-0.015,0,0,4.91,8.42,2.6,1,0,0,0.25,418.75
3319,"45,482.35",0.433,1.85,2.2,1.33,2.728,-0.015,0,0,1.3,3.71,1.15,1,0,0,0.27,426.35
3320,"45,493.75",0.391,4.3,30.05,20.73,2.557,-0.015,0,0,3.65,5.12,3.25,1,0,0,0.09,437.75
3321,"45,504.80",1.059,7.15,12.2,13.22,2.567,-0.015,0,0,5.86,10.53,5.7,1,0,0,0.14,448.8
3322,"45,514.10",0.443,3.5,2.6,1.99,2.823,-0.015,0,0,2.92,5.76,2.05,1,0,0,0.12,458.1
3323,"45,527.10",1.547,7.55,30.05,34.86,2.823,-0.015,0,0,5.35,12.72,5.7,1,0,0,0.23,471.1
3324,"45,543.10",0.662,7.75,18.25,12.45,3.149,-0.015,0,0,1.17,11.29,1,1,0,0,0.45,487.1
3325,"45,556.55",0.336,3.1,1.75,1.31,3.357,-0.015,0,0,1.1,4.05,2.45,1,0,0,0.25,500.55
3326,"45,559.90",0.208,1.05,1.05,0.32,3.4,-0.015,0,0,0.78,1.62,0.6,1,0,0,0.21,503.9
3327,"45,566.35",0.211,1.8,2.4,0.6,3.024,-0.015,0,0,1.18,3.13,1.1,1,0,0,0.14,510.35
3328,"45,579.85",0.751,8.4,6.65,6.51,2.939,-0.015,0,0,7.11,10.18,4.5,1,0,0,0.08,523.85
3329,"45,591.80",0.458,2.8,28.15,21.34,3.012,-0.015,0,0,1.77,28.59,1.9,1,0,0,0.21,535.8
3330,"45,600.10",0.958,6.1,15.2,14.2,3.189,-0.015,0,0,4.81,11.75,4.3,1,0,0,0.16,544.1
3331,"45,612.55",0.607,5.4,2.45,3.95,3.387,-0.015,0,0,2.75,7.05,4.55,1,0,0,0.18,556.55
3332,"45,632.65",0.757,3.6,30.05,44.89,1.859,-0.015,0,0,2.61,31.78,1.8,1,0,0,0.23,576.65
3333,"45,646.05",1.532,6.7,30.05,65.8,2.28,-0.015,0,0,5.57,34.53,4.1,1,0,0,0.22,590.05
3334,"45,648.80",0.449,2.6,1.7,1.31,3.653,-0.015,0,0,1.92,2.81,1,1,0,0,0.19,592.8
3335,"45,663.45",0.69,4.15,23.8,34.18,3.381,-0.015,0,0,3.46,25.14,1.85,1,0,0,0.16,607.45
3336,"45,672.20",1.715,8.45,10.95,24.17,3.699,-0.015,0,0,5.31,13.91,6.35,1,0,0,0.26,616.2
3337,"45,709.70",0.87,4.35,7,7.54,2.759,-0.003,0,0,2.69,9.48,2.95,1,0,0,0.26,653.7
3338,"45,714.25",0.232,1.75,1.05,0.5,3.366,-0.003,0,0,1.32,2.61,0.8,1,0,0,0.14,658.25
3339,"45,728.10",0.339,2.2,3.9,1.37,2.243,-0.003,0,0,1.5,4.59,1.35,1,0,0,0.18,672.1
3340,"45,740.50",0.98,7.55,30.05,44.09,2.255,-0.003,0,0,6.68,36.23,5.45,1,0,0,0.12,684.5
3341,"45,748.60",1.907,3.95,10.1,17.55,2.667,-0.003,0,0,2.72,10.37,2.2,1,0,0,0.56,692.6
3342,"45,766.10",0.891,2,2.65,2.83,3.003,-0.003,0,0,1.35,3.38,1.1,1,0,0,0.53,710.1
3343,"45,774.95",1.19,3.55,5.75,6.87,2.902,-0.003,0,0,2.58,5.88,1.75,1,0,0,0.37,718.95
3344,"45,784.40",0.412,1.55,30.05,16.7,3.076,-0.003,0,0,1.04,7.04,0.9,1,0,0,0.32,728.4
3345,"45,796.80",0.964,4.75,5.9,6.33,3.162,-0.003,0,0,3.8,7.04,1.8,1,0,0,0.2,740.8
3346,"45,809.10",0.861,3.65,4.4,4.77,3.192,-0.003,0,0,2.65,6.34,2.5,1,0,0,0.26,753.1
3347,"45,833.15",0.702,4.6,6.85,5.55,2.457,-0.003,0,0,3.78,8.27,2.2,1,0,0,0.15,777.15
3348,"45,854.00",0.522,4,30.05,22.72,2.206,-0.003,0,0,2.93,33.11,3.15,1,0,0,0.14,798
3349,"45,863.40",0.394,7.15,11.65,6.25,2.6,-0.003,0,0,5.88,14.04,2.65,1,0,0,0.05,807.4
3350,"45,868.15",0.299,1.95,2.25,0.87,2.896,-0.003,0,0,1.34,3.07,1.05,1,0,0,0.18,812.15
3351,"45,882.85",0.739,6.05,30.05,30.48,2.631,-0.003,0,0,3.78,31.63,1.65,1,0,0,0.16,826.85
3352,"45,886.55",0.934,7.85,30.05,31.97,2.695,0.021,0,0,5.58,9.33,4.55,1,0,0,0.13,11.35
3353,"45,900.70",0.949,8.05,30.05,39.47,2.823,0.021,0,0,6.01,37.11,6.25,1,0,0,0.13,25.5
3354,"45,904.65",0.183,1.35,1.4,0.35,3.699,0.021,0,0,0.93,2.01,0.75,1,0,0,0.16,29.45
3355,"45,915.65",0.229,2.25,1.8,0.58,3.598,0.021,0,0,1.69,2.7,1.2,1,0,0,0.11,40.45
3356,"45,930.35",2.588,7.45,16.15,41.63,3.372,0.021,0,0,5.79,18.2,3.1,1,0,0,0.36,55.15
3357,"45,943.40",0.226,1,0.9,0.31,5.023,0.021,0,0,0.68,1.49,0.55,1,0,0,0.27,68.2
3358,"45,951.80",0.497,3.8,5.3,3.12,4.08,0.021,0,0,3.08,6.85,2.1,1,0,0,0.13,76.6
3359,"45,961.05",0.189,1.45,1.4,0.36,3.867,0.021,0,0,1.02,2.05,0.9,1,0,0,0.15,85.85
3360,"45,974.35",0.702,8.4,2.55,4.21,3.4,0.021,0,0,7.48,5.46,3.4,1,0,0,0.08,99.15
3361,"45,981.95",0.415,1.95,2.25,1.2,3.235,0.021,0,0,1.3,3.1,1.2,1,0,0,0.26,106.75
3362,"45,988.80",0.116,1.15,0.8,0.14,2.777,0.021,0,0,0.82,1.28,0.65,1,0,0,0.11,113.6
3363,"46,006.60",0.925,5.4,30.05,42.38,1.34,0.021,0,0,4.66,33.66,3.7,1,0,0,0.16,131.4
3364,"46,008.60",0.317,1.95,3.1,1.21,2.148,0.021,0,0,1.36,4.17,1.45,1,0,0,0.19,133.4
3365,"46,020.35",0.513,5.45,2.65,2.55,2.097,0.021,0,0,4.61,5.5,3.35,1,0,0,0.09,145.15
3366,"46,033.70",1.633,8.7,21.95,36.77,2.1,0.021,0,0,6.6,23.65,4.7,1,0,0,0.2,158.5
3367,"46,040.60",0.766,3.9,3.75,4.27,3.259,0.021,0,0,2.83,5.76,1.65,1,0,0,0.22,165.4
3368,"46,049.30",0.29,2.2,1.8,0.82,3.07,0.021,0,0,1.37,3.04,1.5,1,0,0,0.17,174.1
3369,"46,062.20",0.607,2.15,7.6,4.16,2.454,0.021,0,0,1.32,8.15,1.35,1,0,0,0.37,187
3370,"46,079.95",0.516,6.9,30.05,24.44,2.362,0.021,0,0,3.98,35.41,5.45,1,0,0,0.1,204.75
3371,"46,091.00",0.51,2.85,8.7,5.06,2.707,0.021,0,0,1.87,9.57,1.7,1,0,0,0.22,215.8
3372,"46,095.35",0.36,2.1,2.25,1.19,3.012,0.021,0,0,1.46,3.58,1.35,1,0,0,0.2,220.15
3373,"46,110.05",1.761,6.7,25.35,32.72,2.774,0.021,0,0,5.66,15.12,1.85,1,0,0,0.25,234.85
3374,"46,117.85",0.491,2.55,5.3,3.21,3.491,0.021,0,0,1.78,8.74,1.6,1,0,0,0.22,242.65
3375,"46,127.70",0.729,3.05,3.4,3.01,3.54,0.021,0,0,2.22,4.35,1.4,1,0,0,0.26,252.5
3376,"46,145.60",0.119,3.05,3.15,0.44,2.579,0.021,0,0,2.16,4.1,1.15,1,0,0,0.04,270.4
3377,"46,156.10",0.391,3.8,4.45,1.91,2.371,0.021,0,0,2.89,5.23,1.6,1,0,0,0.11,280.9
3378,"46,165.95",0.833,4.2,3.35,3.85,2.405,0.021,0,0,3.08,4.56,1.85,1,0,0,0.22,290.75
3379,"46,198.30",1.59,7.6,30.05,55.96,1.373,-0.015,0,0,5.95,33.99,4,1,0,0,0.21,323.1
3380,"46,211.80",1.761,9.25,9.5,24.05,1.987,-0.015,0,0,7.18,14.86,5.8,1,0,0,0.2,336.6
3381,"46,232.75",1.416,7.5,30.05,65.82,2.133,-0.015,0,0,5.38,33.54,2.95,1,0,0,0.21,357.55
3382,"46,239.25",0.937,6,4.05,6.53,3.201,-0.015,0,0,3.81,8.5,2.25,1,0,0,0.2,364.05
3383,"46,253.95",1.489,8.15,30.05,57.33,3.204,-0.015,0,0,7.09,34.38,4.2,1,0,0,0.17,378.75
3384,"46,255.95",0.705,1.95,3.4,2.73,4.578,-0.015,0,0,1.35,4.27,1.35,1,0,0,0.42,380.75
3385,"46,268.70",1.019,4.45,12.35,11.05,4.398,-0.015,0,0,3.35,14.39,2.7,1,0,0,0.24,393.5
3386,"46,327.35",1.843,6.1,12.15,20.55,2.457,-0.009,0,0,4.45,13.54,2.85,1,0,0,0.33,452.15
3387,"46,351.00",0.43,7.75,3.5,2.65,2.783,-0.012,0,0,7.06,3.74,1.9,1,0,0,0.05,475.8
3388,"46,370.55",0.287,7.05,30.05,40.87,2.206,-0.012,0,0,6.45,31.28,1.3,1,0,0,0.04,495.35
3389,"46,384.80",1.804,10.5,21.7,43.72,2.246,-0.012,0,0,8.43,26.38,6.35,1,0,0,0.17,509.6
3390,"46,386.85",0.281,1.9,2,0.79,3.928,-0.012,0,0,1.31,3.03,1,1,0,0,0.17,511.65
3391,"46,392.05",0.177,1.4,2.45,0.53,3.934,-0.012,0,0,0.96,3.17,0.85,1,0,0,0.15,516.85
3392,"46,421.85",0.287,1.35,2.2,0.7,2.859,0.021,0,0,0.89,2.69,0.9,1,0,0,0.26,546.65
3393,"46,428.30",0.336,1.95,3.1,1.17,2.786,0.021,0,0,1.25,3.74,1.25,1,0,0,0.21,553.1
3394,"46,442.95",1.276,7.4,30.05,72.37,2.689,0.021,0,0,6.29,32.63,2.65,1,0,0,0.16,567.75
3395,"46,451.35",1.993,7.9,27.6,48.75,3.54,0.021,0,0,5.98,16.03,3.7,1,0,0,0.27,576.15
3396,"46,456.35",0.494,2.7,3.7,2.41,5.365,0.021,0,0,2.02,5.43,1.7,1,0,0,0.2,581.15
3397,"46,470.85",0.339,1.85,1.85,0.82,4.398,0.021,0,0,1.28,2.54,1.05,1,0,0,0.21,595.65
3398,"46,475.05",0.363,1.85,2.3,1.1,4.431,0.021,0,0,1.25,3.26,1.15,1,0,0,0.23,599.85
3399,"46,485.80",0.586,5.65,9.45,5.93,4.266,0.021,0,0,4.59,12.64,3.65,1,0,0,0.1,610.6
3400,"46,493.60",0.238,3.2,1.15,0.78,4.492,0.021,0,0,2.85,2.8,0.8,1,0,0,0.07,618.4
3401,"46,501.30",0.345,3.25,2.65,1.3,4.083,0.021,0,0,2.59,4.3,2.2,1,0,0,0.11,626.1
3402,"46,510.20",0.592,3.5,2.55,2.31,3.842,0.021,0,0,2.69,4.18,2.05,1,0,0,0.18,635
3403,"46,517.90",0.513,1.6,1.75,1.15,3.531,0.021,0,0,1.12,2.39,0.95,1,0,0,0.37,642.7
3404,"46,528.30",0.214,6.15,1.6,0.76,3.445,0.021,0,0,5.45,2.43,1.1,1,0,0,0.03,653.1
3405,"46,547.60",0.32,4.15,7,2.74,2.484,0.021,0,0,3.6,8.02,1.3,1,0,0,0.07,672.4
3406,"46,552.30",0.281,2.95,1.95,1.09,2.56,0.021,0,0,2.45,4.49,2.3,1,0,0,0.09,677.1
3407,"46,567.05",0.589,3.45,7.6,4.98,1.953,0.021,0,0,2.41,9.49,2.55,1,0,0,0.2,691.85
3408,"46,579.85",0.562,3.05,15.25,9.79,2.023,0.021,0,0,2.28,16.16,1.65,1,0,0,0.2,704.65
3409,"46,588.55",0.51,3.05,3.15,2.33,2.393,0.021,0,0,1.9,4.91,2.15,1,0,0,0.21,713.35
3410,"46,603.25",0.696,6.95,30.05,44.03,2.225,0.021,0,0,4.09,32.95,3,1,0,0,0.14,728.05
3411,"46,607.45",1.251,3.9,30.05,32.26,2.704,0.021,0,0,2.87,32.36,2.1,1,0,0,0.35,732.25
3412,"46,620.20",0.928,2.65,30.05,31.31,2.856,0.021,0,0,1.9,32.49,1.55,1,0,0,0.39,745
3413,"46,627.70",1.068,4.65,3.45,5.78,3.21,0.021,0,0,3.72,5.05,1.65,1,0,0,0.23,752.5
3414,"46,634.95",0.638,2.4,4.5,3.24,3.278,0.021,0,0,1.53,5.52,1.55,1,0,0,0.33,759.75
3415,"46,645.95",1.035,4.7,4.35,6.28,3.317,0.021,0,0,3.5,6.35,2.45,1,0,0,0.24,770.75
3416,"46,669.95",1.004,10.45,30.05,35.55,2.637,0.021,0,0,9.66,19.08,1.9,1,0,0,0.08,794.75
3417,"46,673.00",0.641,2.95,3.9,2.99,3.47,0.021,0,0,2.39,4.69,1.15,1,0,0,0.21,797.8
3418,"46,682.90",0.58,1.85,2.35,1.66,3.302,0.021,0,0,1.24,3.08,1.1,1,0,0,0.37,807.7
3419,"46,691.30",0.952,3.2,30.05,30.71,3.11,0.021,0,0,2.36,14.76,1.5,1,0,0,0.32,816.1
3420,"46,697.30",0.345,1.85,2.45,1.12,3.552,0.021,0,0,1.38,3.65,1.1,1,0,0,0.2,822.1
3421,"46,691.30",0.345,1.2,1.65,0.68,3.717,0.067,0,0,0.78,30.78,0.8,1,0,0,0.35,-3.1
3422,"46,697.30",0.183,1.85,1.5,0.41,3.714,0.067,0,0,1.38,5.23,2.9,1,0,0,0.11,2.9
3423,"46,711.60",0.763,5.25,28.4,33.02,3.506,0.067,0,0,4.6,29.52,1.95,1,0,0,0.13,17.2
3424,"46,717.80",1.035,6.05,14,16.7,3.97,0.067,0,0,5.13,15.91,1.95,1,0,0,0.16,23.4
3425,"46,726.65",0.79,5.75,4.1,6.29,4.297,0.067,0,0,4.99,9.49,4.75,1,0,0,0.13,32.25
3426,"46,736.15",0.192,1.6,1.3,0.37,4.102,0.067,0,0,1.15,2,0.9,1,0,0,0.13,41.75
3427,"46,760.20",1.236,4.15,11.35,15.47,2.682,0.067,0,0,3.46,12.32,2.1,1,0,0,0.29,65.8
3428,"46,762.85",0.568,2.6,2.35,2.03,3.766,0.067,0,0,2.05,4.17,1.65,1,0,0,0.22,68.45
3429,"46,779.70",0.632,7.1,7,5.9,3.116,0.067,0,0,6.23,7.68,1.9,1,0,0,0.08,85.3
3430,"46,782.55",0.174,1.4,1.2,0.33,3.659,0.067,0,0,0.97,2,0.8,1,0,0,0.14,88.15
3431,"46,795.95",0.571,5.35,30.05,38.51,3.189,0.067,0,0,2.3,34.16,4.2,1,0,0,0.2,101.55
3432,"46,798.80",0.311,2.6,3.9,1.58,3.61,0.067,0,0,1.67,5.28,1.15,1,0,0,0.15,104.4
3433,"46,811.20",1.144,5.95,30.05,40.72,3.555,0.067,0,0,4.79,32.27,2.3,1,0,0,0.19,116.8
3434,"46,821.05",1.657,5,10.4,16.52,3.94,0.067,0,0,3.63,11.82,2.2,1,0,0,0.37,126.65
3435,"46,841.95",1.016,9.4,15.15,22.39,4.141,0.067,0,0,2.99,17.13,1.95,1,0,0,0.27,147.55
3436,"46,843.80",0.558,1.8,8.95,4.29,5.051,0.067,0,0,1.18,9.78,1.25,1,0,0,0.38,149.4
3437,"46,850.40",0.232,1.55,1.65,0.54,5.264,0.067,0,0,1.07,2.45,0.9,1,0,0,0.17,156
3438,"46,885.50",1.544,9.1,9.55,20.89,2.811,0.018,0,0,5.31,14.39,5.75,1,0,0,0.23,191.1
3439,"46,889.85",0.165,1.15,1.25,0.29,4.208,0.018,0,0,0.81,1.8,0.65,1,0,0,0.16,195.45
3440,"46,913.90",0.681,8.8,30.05,38.31,2.298,0.018,0,0,7.59,36.86,6.9,1,0,0,0.07,219.5
3441,"46,923.70",0.793,9.45,30.05,49.09,2.579,0.018,0,0,8.48,34.65,3.05,1,0,0,0.07,229.3
3442,"46,934.45",1.379,4.8,30.05,45.77,2.859,0.018,0,0,3.44,8.7,3,1,0,0,0.32,240.05
3443,"46,948.10",2.527,5.05,10.8,24.44,3.101,0.018,0,0,3.69,8.19,2.45,1,0,0,0.55,253.7
3444,"46,956.00",0.281,1.1,1.75,0.63,4.031,0.018,0,0,0.82,2.76,0.65,1,0,0,0.27,261.6
3445,"46,975.75",0.858,5.45,6.6,7.54,3.29,0.018,0,0,4.15,9.93,4,1,0,0,0.17,281.35
3446,"46,993.55",0.919,6.65,24.55,39.59,3.296,0.018,0,0,5.86,26.08,2.1,1,0,0,0.13,299.15
3447,"47,004.90",1.962,10.85,6.15,23.35,3.726,0.018,0,0,9.22,13.62,7.4,1,0,0,0.17,310.5
3448,"47,025.55",0.757,4.75,5.8,5.74,3.253,0.018,0,0,3.03,8.23,3.55,1,0,0,0.2,331.15
3449,"47,040.25",1.215,8.05,27.4,33.46,3.311,0.018,0,0,7.02,14.98,3.15,1,0,0,0.14,345.85
3450,"47,043.25",0.586,2.95,3.25,2.83,4.355,0.018,0,0,1.45,5.23,2.25,1,0,0,0.32,348.85
3451,"47,057.50",0.717,3.6,7.9,5.58,3.83,0.018,0,0,2.27,9.66,2.3,1,0,0,0.25,363.1
3452,"47,077.90",0.961,2.75,5.15,4.69,3.101,0.018,0,0,1.88,5.42,1.5,1,0,0,0.41,383.5
3453,"47,095.10",0.336,5.15,30.05,36.2,3.07,0.018,0,0,4.33,31.4,1.45,1,0,0,0.06,400.7
3454,"47,107.60",1.791,9.1,22.2,37.45,3.116,0.018,0,0,7.25,25.81,6.05,1,0,0,0.2,413.2
3455,"47,118.60",0.546,3.15,6.9,3.74,3.992,0.018,0,0,2.44,6.45,1.55,1,0,0,0.18,424.2
3456,"47,133.85",0.702,1.9,2.7,2.03,3.641,0.018,0,0,1.29,3.15,1.1,1,0,0,0.44,439.45
3457,"47,155.65",0.65,5.85,30.05,28.12,1.886,0.018,0,0,2.94,18.09,2.65,1,0,0,0.18,461.25
3458,"47,161.20",0.946,3.65,5.35,6.11,2.322,0.018,0,0,2.7,6.93,1.8,1,0,0,0.28,466.8
3459,"47,178.30",1.068,5.35,13.15,12.93,2.151,0.018,0,0,3.81,13.27,2.5,1,0,0,0.22,483.9
3460,"47,186.05",0.266,1.4,1.65,0.58,2.786,0.018,0,0,1.01,2.31,0.8,1,0,0,0.21,491.65
3461,"47,225.00",1.385,9.05,30.05,49.19,2.786,0.021,0,0,5.52,33.97,4,1,0,0,0.2,530.6
3462,"47,232.50",1.071,2.6,17.4,15.74,3.589,0.021,0,0,1.82,18.19,1.45,1,0,0,0.47,538.1
3463,"47,246.40",0.385,2.1,1.65,0.96,4.141,0.021,0,0,1.33,2.53,0.95,1,0,0,0.23,552
3464,"47,260.20",0.327,6.1,1.9,1.77,3.726,0.021,0,0,5.17,6.75,5.15,1,0,0,0.05,565.8
3465,"47,273.55",0.281,7,30.05,33.26,3.131,0.021,0,0,6.22,6.89,4.9,1,0,0,0.04,579.15
3466,"47,281.95",0.958,5.35,30.05,52.89,3.143,0.021,0,0,4.62,7.31,4.3,1,0,0,0.17,587.55
3467,"47,290.95",1.041,2.65,30.05,51.25,3.369,0.021,0,0,1.66,6.56,1.6,1,0,0,0.5,596.55
3468,"47,302.90",3,5.95,13.2,36.97,3.558,0.021,0,0,4.51,13.99,3.55,1,0,0,0.53,608.5
3469,"47,338.35",1.535,8.6,30.05,56.24,2.286,-0.027,0,0,4.55,36.29,6.3,1,0,0,0.27,643.95
3470,"47,352.85",0.934,3.4,6.2,5.2,3.256,-0.027,0,0,2.54,4.63,1.4,1,0,0,0.29,658.45
3471,"47,366.55",1.312,6.4,3.55,9.3,3.36,-0.027,0,0,4.8,8.03,4.75,1,0,0,0.22,672.15
3472,"47,387.15",0.854,6.25,30.05,41.43,2.28,-0.027,0,0,5.13,34.58,4.6,1,0,0,0.13,692.75
3473,"47,395.05",0.763,6.75,5.75,6.46,2.765,-0.027,0,0,5.71,6.6,1.7,1,0,0,0.11,700.65
3474,"47,408.50",1.202,6.95,9.15,15.58,2.841,-0.027,0,0,5.7,14.3,5.6,1,0,0,0.17,714.1
3475,"47,411.85",0.443,1.4,2.35,1.17,3.769,-0.027,0,0,0.96,2.76,0.85,1,0,0,0.37,717.45
3476,"47,429.15",0.482,5.15,2.15,2.16,2.246,-0.027,0,0,4.46,5.6,3.9,1,0,0,0.09,734.75
3477,"47,443.85",2.029,9.55,15.1,41.35,2.219,-0.027,0,0,6.89,20.78,7.2,1,0,0,0.24,749.45
3478,"47,447.15",0.983,3.05,3.35,4.22,4.056,-0.027,0,0,2.29,4.49,1.55,1,0,0,0.34,752.75
3479,"47,470.60",1.358,5.35,8.95,14.52,2.673,-0.027,0,0,4.46,10.25,2,1,0,0,0.24,776.2
3480,"47,471.95",0.388,1.35,3.05,1.37,3.952,-0.027,0,0,0.84,3.8,0.95,1,0,0,0.37,777.55
3481,"47,492.30",0.967,5.4,30.05,63.68,2.167,-0.027,0,0,3.86,32.35,2.4,1,0,0,0.2,797.9
3482,"47,501.20",1.917,7.4,16.85,33.28,2.985,-0.027,0,0,6.1,19.89,4.5,1,0,0,0.25,806.8
3483,"47,507.90",0.723,2.05,4.4,3.43,4.105,-0.027,0,0,1.41,5.14,1.2,1,0,0,0.41,813.5
3484,"47,526.55",0.299,5,1.6,1.08,3.638,-0.027,0,0,4.31,2.68,1.35,1,0,0,0.06,832.15
3485,"47,541.90",0.87,8.95,3.85,5.89,3.305,-0.012,0,0,7.41,5.56,2.6,1,0,0,0.09,28.3
3486,"47,556.50",1.01,7.35,30.05,40.25,3.171,-0.012,0,0,4.88,35.62,5.65,1,0,0,0.17,42.9
3487,"47,561.30",0.299,1.8,7.35,1.89,4.001,-0.012,0,0,1.22,6.88,1.1,1,0,0,0.2,47.7
3488,"47,574.85",0.479,4.3,22.2,16.34,3.955,-0.012,0,0,3.37,24.77,3.05,1,0,0,0.11,61.25
3489,"47,582.85",0.583,6.5,12.2,9.87,4.163,-0.012,0,0,2.36,13.53,1.4,1,0,0,0.2,69.25
3490,"47,590.00",0.787,4.1,2.85,3.7,4.379,-0.012,0,0,3.25,5.33,2.4,1,0,0,0.19,76.4
3491,"47,604.60",0.101,2.7,1.3,0.29,3.784,-0.012,0,0,2.02,3.14,2.05,1,0,0,0.04,91
3492,"47,622.40",1.804,6.95,10.15,21.32,2.667,-0.012,0,0,5.9,13.72,4.65,1,0,0,0.24,108.8
3493,"47,628.40",0.339,1.2,1.55,0.71,3.806,-0.012,0,0,0.88,2.38,0.7,1,0,0,0.31,114.8
3494,"47,648.60",0.684,6.95,30.05,70.11,1.907,-0.012,0,0,5.97,35.55,5.6,1,0,0,0.09,135
3495,"47,657.70",1.959,7.3,30.05,77.15,2.359,-0.012,0,0,4.03,35.95,5.75,1,0,0,0.39,144.1
3496,"47,671.15",1.257,8.3,19.2,36.72,3.275,-0.012,0,0,7.15,21.81,1.95,1,0,0,0.14,157.55
3497,"47,677.15",1.111,3.3,9.95,11.77,4.144,-0.012,0,0,2.29,11.42,2.15,1,0,0,0.39,163.55
3498,"47,704.20",0.635,5.7,30.05,34.61,3.134,0.018,0,0,4.24,32.91,2.95,1,0,0,0.12,190.6
3499,"47,718.05",1.245,10.3,11.2,19.45,3.519,0.018,0,0,9.27,13.77,3.2,1,0,0,0.11,204.45
3500,"47,721.75",0.433,2,3.05,1.59,4.636,0.018,0,0,1.34,3.98,1.2,1,0,0,0.26,208.15
3501,"47,742.65",0.763,4.2,23.05,25.05,3.21,0.018,0,0,3.13,24.29,2.35,1,0,0,0.2,229.05
3502,"47,748.00",0.879,4.95,13.75,11.74,3.708,0.018,0,0,3.62,17.11,2.95,1,0,0,0.19,234.4
3503,"47,752.05",0.272,1.25,2.2,0.7,4.242,0.018,0,0,0.89,2.8,0.75,1,0,0,0.24,238.45
3504,"47,787.95",1.633,8.9,15.3,24.66,3.458,-0.009,0,0,6.97,19.44,5,1,0,0,0.19,274.35
3505,"47,800.40",0.464,2.35,1.8,1.34,4.166,-0.009,0,0,1.68,2.83,0.95,1,0,0,0.22,286.8
3506,"47,832.05",1.617,9,8.3,18.32,2.698,0.015,0,0,6.34,12.56,5.15,1,0,0,0.2,318.45
3507,"47,848.65",0.201,1.85,1.55,0.43,2.621,0.015,0,0,1.36,2.25,1.05,1,0,0,0.12,335.05
3508,"47,861.20",2.017,6.3,23.65,49.06,2.621,0.015,0,0,4.53,24.6,2.65,1,0,0,0.36,347.6
3509,"47,872.80",1.7,7.2,5.25,15.97,3.546,0.015,0,0,5.76,10.76,5.35,1,0,0,0.24,359.2
3510,"47,893.95",0.513,3.4,2.95,2.04,2.838,0.015,0,0,2.52,4.07,1.6,1,0,0,0.16,380.35
3511,"47,908.50",0.22,1.55,2.15,0.5,2.402,0.015,0,0,1.06,2.48,0.85,1,0,0,0.17,394.9
3512,"47,917.45",0.552,3.7,3.95,2.77,2.164,0.015,0,0,2.82,5.38,2.3,1,0,0,0.16,403.85
3513,"47,931.40",0.5,8.5,27.75,21.73,2.173,0.015,0,0,6.43,35.11,7.2,1,0,0,0.06,417.8
3514,"47,939.35",0.479,2.85,19.05,11.52,2.368,0.015,0,0,2.13,21.12,1.6,1,0,0,0.18,425.75
3515,"47,942.90",0.378,1.9,4.75,2.02,2.655,0.015,0,0,1.29,5.75,1.15,1,0,0,0.24,429.3
3516,"47,954.45",0.574,5.5,2.65,2.71,2.661,0.015,0,0,4.61,4.1,1.75,1,0,0,0.1,440.85
3517,"47,975.35",1.398,5.8,30.05,65.93,1.334,0.015,0,0,3.11,33.34,3.35,1,0,0,0.36,461.75
3518,"47,986.90",1.224,11,30.05,55.28,2.176,0.015,0,0,8.61,38.94,7.85,1,0,0,0.11,473.3
3519,"47,996.20",1.004,6.1,4.85,6.63,3.049,0.015,0,0,5.28,5.42,1.75,1,0,0,0.15,482.6
3520,"48,012.00",1.123,7.5,11.15,13.8,3.107,0.015,0,0,2.24,12.39,2.05,1,0,0,0.4,498.4
3521,"48,029.55",0.928,3.95,13,12.08,3.214,0.015,0,0,2.65,14.26,2.6,1,0,0,0.28,515.95
3522,"48,053.35",0.739,5.95,19.15,13.71,2.994,0.015,0,0,3.59,21.71,3,1,0,0,0.16,539.75
3523,"48,065.45",0.8,4.65,6.15,5.22,3.198,0.015,0,0,3.61,5.55,1.95,1,0,0,0.18,551.85
3524,"48,070.55",0.259,1.15,1.05,0.42,3.403,0.015,0,0,0.81,1.76,0.65,1,0,0,0.26,556.95
3525,"48,083.20",0.601,7.75,3.15,3.49,2.933,0.015,0,0,6.22,4.9,2.25,1,0,0,0.08,569.6
3526,"48,099.15",0.775,3.1,30.05,32.86,2.655,0.015,0,0,2.09,31.74,1.75,1,0,0,0.3,585.55
3527,"48,113.30",0.381,3.05,20.55,20.45,3.018,0.015,0,0,2.61,21.7,1.4,1,0,0,0.12,599.7
3528,"48,116.05",1.334,2.55,13.6,14.21,3.262,0.015,0,0,1.65,11.54,1.5,1,0,0,0.65,602.45
3529,"48,162.95",0.641,9.1,3.25,4.4,2.292,0.024,0,0,8.17,7.08,4.4,1,0,0,0.06,649.35
3530,"48,168.55",0.247,1.5,1.75,0.6,2.39,0.024,0,0,1.06,2.7,0.9,1,0,0,0.19,654.95
3531,"48,173.30",0.162,1.3,1.95,0.36,2.319,0.024,0,0,0.93,2.46,0.75,1,0,0,0.14,659.7
3532,"48,187.95",1.718,7.1,30.05,58.31,1.938,0.024,0,0,6.11,33.1,3.15,1,0,0,0.22,674.35
3533,"48,189.90",0.43,1.95,4.9,1.99,3.54,0.024,0,0,1.19,4.52,1.45,1,0,0,0.29,676.3
3534,"48,197.70",0.18,1.4,1.25,0.34,3.607,0.024,0,0,0.97,2,0.8,1,0,0,0.15,684.1
3535,"48,205.30",0.32,3.65,1.85,0.92,3.372,0.024,0,0,3.06,2.56,1.05,1,0,0,0.08,691.7
3536,"48,216.80",0.854,7.7,3.4,5.25,3.372,0.024,0,0,6.34,5.57,2.4,1,0,0,0.11,703.2
3537,"48,229.00",1.129,4.1,27.5,36.6,3.061,0.024,0,0,2.75,29.14,2.25,1,0,0,0.33,715.4
3538,"48,237.55",0.604,6,11.4,8.93,3.931,0.024,0,0,2.26,12.9,1.4,1,0,0,0.21,723.95
3539,"48,244.20",0.714,3.5,3.1,3.4,4.126,0.024,0,0,2.67,4.71,1.5,1,0,0,0.21,730.6
3540,"48,252.85",0.262,2.3,1.25,0.57,4.007,0.024,0,0,1.77,2.19,1.15,1,0,0,0.12,739.25
3541,"48,269.55",0.534,2.65,30.05,48.93,1.721,0.024,0,0,1.89,31.72,1.75,1,0,0,0.23,755.95
3542,"48,280.80",1.66,8.5,30.05,59.37,1.883,0.024,0,0,7.13,36.96,6.55,1,0,0,0.19,767.2
3543,"48,289.95",0.833,5.85,15.4,13.14,2.969,0.024,0,0,5.08,12.32,4.95,1,0,0,0.13,776.35
3544,"48,300.25",0.4,2.25,4.6,1.96,3.214,0.024,0,0,1.53,5.85,1.4,1,0,0,0.21,786.65
3545,"48,311.35",0.818,3.05,20.15,21.79,3.03,0.024,0,0,1.97,21.6,2,1,0,0,0.33,797.75
3546,"48,323.25",1.138,6.25,4.15,8.01,3.543,0.024,0,0,4.9,7.33,2.9,1,0,0,0.19,809.65
3547,"48,338.40",0.436,4.4,5.7,2.8,3.088,0.024,0,0,3.15,7.67,2.55,1,0,0,0.11,824.8
3548,"48,359.15",0.79,8.3,3.4,5.09,2.496,-0.021,0,0,6.87,7.78,5,1,0,0,0.09,26.35
3549,"48,373.85",0.793,7.85,13.85,13.81,2.264,-0.021,0,0,7.23,16.04,2.95,1,0,0,0.09,41.05
3550,"48,377.85",0.546,3.95,3.6,2.91,2.847,-0.021,0,0,3.37,5.08,1.45,1,0,0,0.13,45.05
3551,"48,398.35",0.25,9.95,4.75,1.82,2.539,-0.021,0,0,9.51,7,2.6,1,0,0,0.02,65.55
3552,"48,418.90",0.354,2.9,30.05,22,1.254,-0.021,0,0,1.87,31.75,1.8,1,0,0,0.15,86.1
3553,"48,426.90",0.568,5.4,2.9,3.59,1.459,-0.021,0,0,4.78,7.05,4.55,1,0,0,0.1,94.1
3554,"48,441.55",0.9,7.85,30.05,36.33,1.459,-0.021,0,0,4.85,33.58,3.55,1,0,0,0.15,108.75
3555,"48,446.10",0.513,4.5,3,3.01,2.118,-0.021,0,0,3.88,6.9,3.45,1,0,0,0.11,113.3
3556,"48,455.90",0.797,4.35,10.15,7.08,2.118,-0.021,0,0,3.46,7.98,2.7,1,0,0,0.18,123.1
3557,"48,473.45",1.205,5.85,30.05,48.51,2.228,-0.021,0,0,4.18,33.76,3.45,1,0,0,0.23,140.65
3558,"48,485.00",1.306,6.35,24.45,29.79,2.774,-0.021,0,0,4.84,8.89,4.05,1,0,0,0.22,152.2
3559,"48,497.65",1.285,7.95,10.15,15.95,2.93,-0.021,0,0,6.6,13,2.6,1,0,0,0.16,164.85
3560,"48,521.70",0.613,7.8,5.15,5.68,2.823,-0.021,0,0,6.78,11.27,6.65,1,0,0,0.07,188.9
3561,"48,534.75",0.418,1.75,3.8,1.55,2.847,-0.021,0,0,1.17,4.04,0.95,1,0,0,0.29,201.95
3562,"48,549.45",0.912,7.55,6.1,8.91,2.847,-0.021,0,0,5.59,9.46,4,1,0,0,0.13,216.65
3563,"48,551.55",0.308,1.95,1.4,0.75,3.641,-0.021,0,0,1.49,2.36,0.85,1,0,0,0.17,218.75
3564,"48,568.50",0.543,3.25,30.05,37.79,2.982,-0.021,0,0,2.45,32.2,2.25,1,0,0,0.18,235.7
3565,"48,581.35",0.839,10.85,19.65,23.38,3.464,-0.021,0,0,9.2,22.77,3.7,1,0,0,0.07,248.55
3566,"48,583.65",1.062,2.15,3.7,4.22,4.172,-0.021,0,0,1.51,4.26,1.25,1,0,0,0.56,250.85
3567,"48,596.35",0.485,4.55,1.9,1.87,4.123,-0.021,0,0,3.71,4.04,2.5,1,0,0,0.1,263.55
3568,"48,606.85",0.287,3.6,1.5,0.89,3.641,-0.021,0,0,2.91,3.33,2.1,1,0,0,0.08,274.05
3569,"48,627.70",0.98,4.15,30.05,41,2.023,-0.021,0,0,2.56,18.21,2.5,1,0,0,0.31,294.9
3570,"48,633.20",0.925,4.15,3.1,4.89,2.719,-0.021,0,0,2.95,5.6,2.6,1,0,0,0.25,300.4
3571,"48,650.00",1.398,4.6,30.05,61.82,2.463,-0.021,0,0,3.43,32.57,2.6,1,0,0,0.33,317.2
3572,"48,661.60",1.917,4.9,17.35,27.02,3.305,-0.021,0,0,3.77,15.6,2.45,1,0,0,0.41,328.8
3573,"48,694.25",0.717,6.45,9.8,7.48,3.662,0.006,0,0,5.48,7.98,4.95,1,0,0,0.1,361.45
3574,"48,702.50",0.397,2.8,1.45,1.17,3.799,0.006,0,0,2.27,3.45,1.25,1,0,0,0.14,369.7
3575,"48,726.55",1.065,6.4,19.95,26.63,2.765,0.006,0,0,5.19,22.42,3.6,1,0,0,0.16,393.75
3576,"48,729.70",0.537,3.1,3.3,2.76,3.653,0.006,0,0,1.54,5.71,2.55,1,0,0,0.28,396.9
3577,"48,740.45",0.717,5.9,2.2,3.03,3.659,0.006,0,0,5.12,3.13,1.2,1,0,0,0.11,407.65
3578,"48,758.25",1.88,7.75,30.05,79.47,2.975,0.006,0,0,6.91,32.4,2.45,1,0,0,0.22,425.45
3579,"48,762.90",1.974,4.55,12.4,22.88,4.593,0.006,0,0,3.19,14.85,3.2,1,0,0,0.5,430.1
3580,"48,787.60",0.174,1.3,5.65,0.94,4.749,0.003,0,0,0.9,5.98,0.9,1,0,0,0.15,454.8
3581,"48,795.40",0.119,1.15,0.9,0.16,4.779,0.003,0,0,0.82,1.42,0.65,1,0,0,0.12,462.6
3582,"48,815.05",1.718,4.25,11.4,22.71,3.088,0.003,0,0,3.44,12.11,1.85,1,0,0,0.4,482.25
3583,"48,817.05",0.891,1.95,3,3.19,4.688,0.003,0,0,1.27,3.85,1.35,1,0,0,0.56,484.25
3584,"48,837.40",0.598,4.1,3.25,2.67,3.287,0.003,0,0,3.29,4.75,2.1,1,0,0,0.15,504.6
3585,"48,854.80",1.105,4.9,10.1,11.87,2.618,0.003,0,0,3.74,11.71,2.35,1,0,0,0.24,522
3586,"48,860.55",0.458,2.2,2.4,1.59,3.281,0.003,0,0,1.58,3.79,1.3,1,0,0,0.23,527.75
3587,"48,871.10",0.626,3.6,30.05,39.52,2.805,0.003,0,0,2.8,31.61,1.65,1,0,0,0.18,538.3
3588,"48,883.10",1.95,9.35,11.15,29.43,2.899,0.003,0,0,7.66,17.64,7.3,1,0,0,0.2,550.3
3589,"48,899.75",0.555,2.55,3.9,2.74,3.299,0.003,0,0,1.82,5.03,1.2,1,0,0,0.24,566.95
3590,"48,919.50",0.824,5.9,24.45,31.57,2.267,0.003,0,0,3.89,25.43,2.65,1,0,0,0.17,586.7
3591,"48,929.10",1.816,6.5,7.95,17.82,2.655,0.003,0,0,4.95,11.17,3.3,1,0,0,0.29,596.3
3592,"48,950.40",0.549,2.3,12.5,5.53,2.286,0.003,0,0,1.58,12.93,1.4,1,0,0,0.28,617.6
3593,"48,955.70",0.317,1.45,1.6,0.69,2.524,0.003,0,0,0.99,2.33,0.85,1,0,0,0.26,622.9
3594,"48,969.55",0.952,2.8,21.4,27.98,2.237,0.003,0,0,2.2,22.26,1.5,1,0,0,0.35,636.75
3595,"48,978.90",1.074,9.25,9.35,15.1,2.759,0.003,0,0,8.33,14.75,3.35,1,0,0,0.1,646.1
3596,"49,002.95",0.98,5.9,30.05,34.3,1.889,0.003,0,0,4.62,8.99,2.05,1,0,0,0.17,670.15
3597,"49,005.60",0.278,2.45,1.95,1.01,2.719,0.003,0,0,1.73,4.62,1.75,1,0,0,0.13,672.8
3598,"49,020.25",0.876,5.3,30.05,57.29,2.335,0.003,0,0,2.59,32.19,2.2,1,0,0,0.27,687.45
3599,"49,026.75",0.394,3.3,3.45,1.88,3.159,0.003,0,0,2.21,5.15,2.35,1,0,0,0.14,693.95
3600,"49,041.45",2.307,7.55,30.05,77.59,2.954,0.003,0,0,5.6,34.21,4.25,1,0,0,0.33,708.65
3601,"49,046.60",0.662,4.8,3.4,4.18,4.968,0.003,0,0,3.64,6.79,3,1,0,0,0.15,713.8
3602,"49,061.15",1.401,6.05,11.7,20.08,4.111,0.003,0,0,3.89,14.69,4.5,1,0,0,0.29,728.35
3603,"49,066.55",0.488,1.9,2,1.37,5.243,0.003,0,0,1.33,2.98,1.15,1,0,0,0.29,733.75
3604,"49,078.00",0.446,1.85,1.6,1.03,4.364,0.003,0,0,1.23,2.47,1.1,1,0,0,0.29,745.2
3605,"49,088.05",0.491,3.45,5.05,2.65,3.903,0.003,0,0,2.57,4.88,2,1,0,0,0.15,755.25
3606,"49,123.20",1.443,8.85,26.7,38.08,2.1,-0.027,0,0,6.69,30.93,5.1,1,0,0,0.17,790.4
3607,"49,139.65",1.212,3.05,4.85,6.68,2.713,-0.027,0,0,2.08,5.88,1.65,1,0,0,0.47,806.85
3608,"49,160.55",1.038,4.9,30.05,39.46,2.072,-0.027,0,0,4.15,33.87,3.9,1,0,0,0.2,827.75
3609,"49,230.00",1.273,8.6,30.05,48.35,2.02,-0.046,0,0,7.08,34.93,4.95,1,0,0,0.14,78
3610,"49,235.45",0.781,5.25,5.7,6.1,3,-0.046,0,0,4.47,9.35,1.75,1,0,0,0.14,83.45
3611,"49,253.00",0.845,6.6,30.05,29.28,2.75,-0.046,0,0,4.36,35.09,5.1,1,0,0,0.16,101
3612,"49,257.15",0.397,2.1,2.1,1.06,3.525,-0.046,0,0,1.55,2.67,1,1,0,0,0.2,105.15
3613,"49,263.30",0.162,1.25,2.55,0.35,3.32,-0.046,0,0,0.84,1.85,0.75,1,0,0,0.15,111.3
3614,"49,272.45",0.214,2.4,1.6,0.59,3.22,-0.046,0,0,1.8,3,1.65,1,0,0,0.09,120.45
3615,"49,286.20",2.264,9.75,21.25,54.35,3.22,-0.046,0,0,7.86,21.12,5.95,1,0,0,0.23,134.2
3616,"49,294.45",0.992,8.1,3.35,9.49,5.032,-0.046,0,0,7.23,10.49,6.65,1,0,0,0.11,142.45
3617,"49,331.20",0.9,8.9,30.05,50.33,2.505,0,0,0,6.58,36.42,6.45,1,0,0,0.11,179.2
3618,"49,345.35",1.453,6.45,23,37.67,2.908,0,0,0,5.74,24.06,2.95,1,0,0,0.2,193.35
3619,"49,348.55",0.607,3.15,6.85,4.95,4.178,0,0,0,1.94,9.16,2.6,1,0,0,0.25,196.55
3620,"49,362.65",0.226,1.7,1.15,0.4,4.117,0,0,0,1.21,1.84,0.9,1,0,0,0.15,210.65
3621,"49,371.85",0.33,2.3,1.45,0.74,3.387,0,0,0,1.69,2.27,1.1,1,0,0,0.16,219.85
3622,"49,402.10",0.351,8,30.05,24.86,2.155,-0.009,0,0,6.45,34.44,4.45,1,0,0,0.04,250.1
3623,"49,409.60",0.714,2.7,22.25,19.04,2.249,-0.009,0,0,1.68,23.52,1.65,1,0,0,0.34,257.6
3624,"49,419.20",0.76,7.2,5.8,6.87,2.676,-0.009,0,0,6.49,9.8,6.15,1,0,0,0.09,267.2
3625,"49,438.50",0.613,3.5,30.05,20.66,2.399,-0.009,0,0,2.27,29.85,2.05,1,0,0,0.22,286.5
3626,"49,446.70",0.565,6.2,2.2,3.48,2.795,-0.009,0,0,5.46,5.22,1.95,1,0,0,0.08,294.7
3627,"49,456.20",0.696,3.1,6.55,4.67,2.707,-0.009,0,0,1.88,7.95,2,1,0,0,0.3,304.2
3628,"49,477.15",0.739,10.2,11.65,11.38,2.704,-0.009,0,0,8.85,13.08,2.2,1,0,0,0.07,325.15
3629,"49,482.05",0.488,3.6,4.6,3.12,3.195,-0.009,0,0,2.56,7.33,2.45,1,0,0,0.15,330.05
3630,"49,504.60",1.071,2.85,4.25,4.94,2.234,-0.009,0,0,1.97,4.96,1.55,1,0,0,0.44,352.6
3631,"49,527.70",0.497,9.6,30.05,46.36,1.654,-0.009,0,0,8.33,31.81,1.85,1,0,0,0.05,375.7
3632,"49,540.35",1.437,4.35,30.05,48.46,1.947,-0.009,0,0,3.09,32.11,1.9,1,0,0,0.37,388.35
3633,"49,544.85",1.181,3.4,7.8,8.74,3.134,-0.009,0,0,2.41,6.74,2.1,1,0,0,0.39,392.85
3634,"49,551.15",0.235,1.1,1.15,0.41,3.546,-0.009,0,0,0.82,1.92,0.65,1,0,0,0.23,399.15
3635,"49,567.20",0.757,6.5,9,7.67,2.728,-0.009,0,0,4.94,11.43,3.1,1,0,0,0.12,415.2
3636,"49,589.15",0.94,4.15,30.05,24.66,2.667,-0.009,0,0,2.55,7.98,1.7,1,0,0,0.29,437.15
3637,"49,605.05",0.708,6.85,18.6,15.8,2.844,-0.009,0,0,5.72,22.87,3.7,1,0,0,0.1,453.05
3638,"49,610.15",0.562,3.65,2.75,2.64,3.391,-0.009,0,0,2.74,5.33,2.7,1,0,0,0.16,458.15
3639,"49,621.50",0.36,2.05,1.25,0.72,3.259,-0.009,0,0,1.38,2.06,1.05,1,0,0,0.21,469.5
3640,"49,633.95",0.937,4.25,30.05,56.86,2.448,-0.009,0,0,3.08,32.52,2.55,1,0,0,0.24,481.95
3641,"49,644.70",2.255,7.45,30.05,66.78,2.817,-0.009,0,0,6.15,21.42,4.25,1,0,0,0.29,492.7
3642,"49,650.70",0.299,1.25,2.4,0.78,4.483,-0.009,0,0,0.89,2.98,0.7,1,0,0,0.27,498.7
3643,"49,656.80",0.259,1.75,1.2,0.5,4.398,-0.009,0,0,1.23,2.05,1.05,1,0,0,0.17,504.8
3644,"49,671.45",2.267,8,30.05,65.4,3.665,-0.009,0,0,7.09,14.85,2,1,0,0,0.26,519.45
3645,"49,674.30",1.147,2.8,4.05,5.92,5.765,-0.009,0,0,1.85,5.66,1.95,1,0,0,0.5,522.3
3646,"49,689.40",0.72,4.4,12.4,8.81,4.791,-0.009,0,0,3.14,14.87,3.1,1,0,0,0.18,537.4
3647,"49,699.80",0.189,1.1,1,0.27,5.173,-0.009,0,0,0.77,1.5,0.6,1,0,0,0.2,547.8
3648,"49,708.25",0.54,4.45,5,3.25,4.922,-0.009,0,0,3.55,7.67,3.05,1,0,0,0.12,556.25
3649,"49,711.80",0.195,1,1.1,0.31,5.127,-0.009,0,0,0.72,1.8,0.55,1,0,0,0.22,559.8
3650,"49,728.50",0.803,5.5,16.2,13.64,3.137,-0.009,0,0,4.39,18.52,2.85,1,0,0,0.15,576.5
3651,"49,740.10",0.876,2.85,3.15,3.69,3.455,-0.009,0,0,1.89,4.51,1.7,1,0,0,0.37,588.1
3652,"49,751.35",0.644,3.05,14.55,6.98,2.734,-0.009,0,0,2.15,13.94,1.8,1,0,0,0.24,599.35
3653,"49,791.90",0.705,9.05,4.45,5.38,2.386,0.012,0,0,8.42,7.28,3.4,1,0,0,0.07,639.9
3654,"49,815.90",1.315,4.5,30.05,49.04,2.036,0.012,0,0,3.61,32.78,2.8,1,0,0,0.29,663.9
3655,"49,821.55",0.653,5.6,4.95,4.68,3.046,0.012,0,0,5.06,5.78,1.2,1,0,0,0.1,669.55
3656,"49,833.10",0.687,4.6,9.2,8.24,3.128,0.012,0,0,3.61,10.7,1.85,1,0,0,0.15,681.1
3657,"49,838.40",0.418,3.6,1.9,1.78,3.616,0.012,0,0,2.95,4.8,2.85,1,0,0,0.11,686.4
3658,"49,857.25",0.806,4.45,30.05,41.79,2.115,0.012,0,0,2.89,32.8,2.85,1,0,0,0.22,705.25
3659,"49,870.30",1.129,10.65,30.05,45.34,2.6,0.012,0,0,9.48,32.38,1.95,1,0,0,0.1,718.3
3660,"49,872.45",0.327,1.85,1.85,0.89,3.604,0.012,0,0,1.33,2.98,1,1,0,0,0.2,720.45
3661,"49,879.65",0.162,1.2,1.45,0.28,3.604,0.012,0,0,0.84,1.87,0.7,1,0,0,0.15,727.65
3662,"49,894.35",1.492,6,7.7,13.86,3.247,0.012,0,0,5.23,8.65,1.85,1,0,0,0.23,742.35
3663,"49,896.15",0.455,1.75,1.75,1.17,4.633,0.012,0,0,1.28,2.83,1.15,1,0,0,0.29,744.15
3664,"49,924.70",0.415,2.15,3.25,1.44,1.855,-0.015,0,0,1.49,3.59,1.3,1,0,0,0.22,772.7
3665,"49,939.35",1.093,7.25,30.05,69.93,1.718,-0.015,0,0,5.86,34.3,4.35,1,0,0,0.15,787.35
3666,"49,948.65",2.469,6,30.05,59.35,2.368,-0.015,0,0,3.72,34.12,3.95,1,0,0,0.53,796.65
3667,"49,960.40",0.998,3.75,18.95,19.3,3.085,-0.015,0,0,2.78,22.6,2.15,1,0,0,0.29,808.4
3668,"49,970.75",0.754,6,7.05,7.49,3.427,-0.015,0,0,5.21,10.71,1.45,1,0,0,0.12,818.75
3669,"49,990.95",0.769,6,10.7,9.16,3.036,-0.015,0,0,4.49,13.24,3.55,1,0,0,0.14,838.95
3670,"49,970.75",0.198,1.45,4.2,0.79,3.983,0.006,0,0,0.98,4.72,0.8,1,0,0,0.16,-0.45
3671,"49,990.95",0.769,6,10.7,9.16,3.036,0.006,0,0,4.49,13.24,3.55,1,0,0,0.14,19.75
3672,"49,996.90",0.281,1.45,1.45,0.58,3.555,0.006,0,0,1.01,2.17,0.8,1,0,0,0.22,25.7
3673,"50,011.05",1.242,6.15,8.9,12.26,2.899,0.006,0,0,3.2,11.28,3.6,1,0,0,0.31,39.85
3674,"50,023.05",0.186,1.3,2.35,0.52,3.082,0.006,0,0,0.91,3.05,0.8,1,0,0,0.16,51.85
3675,"50,038.45",0.363,8.5,30.05,39.77,2.887,0.006,0,0,7.64,31.19,1.2,1,0,0,0.04,67.25
3676,"50,044.55",1.694,3.8,30.05,41.78,2.969,0.006,0,0,2.84,23.63,2.05,1,0,0,0.48,73.35
3677,"50,049.30",0.443,1.9,1.95,1.31,4.114,0.006,0,0,1.49,3.13,0.85,1,0,0,0.24,78.1
3678,"50,060.00",0.97,4.75,4,5.53,3.894,0.006,0,0,3.34,6.01,2.6,1,0,0,0.23,88.8
3679,"50,075.70",0.671,5.35,3.8,4.11,3.708,0.006,0,0,3.73,6.48,3.35,1,0,0,0.14,104.5
3680,"50,109.10",1.065,8.95,30.05,66.94,2.069,0.006,0,0,6.08,35.9,5.9,1,0,0,0.14,137.9
3681,"50,120.70",1.62,11.3,30.05,78.16,2.615,0.006,0,0,10.47,31.96,1.5,1,0,0,0.12,149.5
3682,"50,130.35",0.964,3.2,30.05,41.45,3.741,0.006,0,0,2.23,32.87,1.8,1,0,0,0.35,159.15
3683,"50,145.00",1.776,9.95,9.8,24.04,4.062,0.006,0,0,8.19,12.75,3.9,1,0,0,0.17,173.8
3684,"50,157.15",0.211,1.4,1.35,0.45,4.547,0.006,0,0,0.98,2.33,0.8,1,0,0,0.17,185.95
3685,"50,170.70",0.4,3.15,16.15,9.04,2.982,0.006,0,0,2.16,18.06,2.2,1,0,0,0.15,199.5
3686,"50,179.40",0.699,2.5,6.3,4.72,3.134,0.006,0,0,1.57,7.46,1.6,1,0,0,0.36,208.2
3687,"50,195.95",0.473,6.4,2.65,2.38,2.792,0.006,0,0,5.46,5.53,3.25,1,0,0,0.07,224.75
3688,"50,210.45",0.992,4.8,30.05,47.12,2.341,0.006,0,0,3.35,32.56,2.6,1,0,0,0.24,239.25
3689,"50,223.80",1.23,10.85,30.05,55.92,2.768,0.006,0,0,9.63,33.12,2.5,1,0,0,0.1,252.6
3690,"50,231.75",0.427,3.6,1.9,1.46,3.979,0.006,0,0,2.89,3.61,2,1,0,0,0.12,260.55
3691,"50,245.05",0.751,7.9,16.2,20.27,3.723,0.006,0,0,6.81,20.44,4.8,1,0,0,0.09,273.85
3692,"50,251.65",1.053,3.55,6.55,7.52,4.245,0.006,0,0,1.76,8.57,2.4,1,0,0,0.48,280.45
3693,"50,256.60",0.226,1,1.1,0.37,4.694,0.006,0,0,0.73,1.91,0.55,1,0,0,0.25,285.4
3694,"50,269.10",0.5,5.2,17.4,8.59,3.781,0.006,0,0,4.23,18.81,1.8,1,0,0,0.09,297.9
3695,"50,273.75",0.208,1.55,11.65,1.92,4.071,0.006,0,0,1.12,5.03,0.9,1,0,0,0.15,302.55
3696,"50,314.30",1.822,8.35,19.85,41.3,3.366,0.006,0,0,5.94,22.43,4.05,1,0,0,0.25,343.1
3697,"50,322.80",1.788,4.85,6.95,14.45,4.126,0.006,0,0,3.56,9.35,2.5,1,0,0,0.4,351.6
3698,"50,343.45",0.967,4.2,2.85,4.41,3.271,0.006,0,0,3.33,5.18,2.9,1,0,0,0.23,372.25
3699,"50,353.65",0.4,1.55,1.65,0.88,3.363,0.006,0,0,1.05,2.33,0.9,1,0,0,0.3,382.45
3700,"50,364.40",1.105,5.8,30.05,39.03,2.979,0.006,0,0,3.78,33.17,3.2,1,0,0,0.23,393.2
3701,"50,377.95",1.288,4.6,30.05,32.87,3.348,0.006,0,0,3.62,29.83,1.7,1,0,0,0.28,406.75
3702,"50,391.90",0.879,10.05,26.45,28.44,3.531,0.006,0,0,9.31,17.97,1.4,1,0,0,0.08,420.7
3703,"50,400.10",0.873,5.1,3.1,4.98,3.986,0.006,0,0,4.22,5.68,2,1,0,0,0.17,428.9
3704,"50,412.80",0.729,5.7,4.1,3.54,3.903,0.006,0,0,1.55,4.73,1.15,1,0,0,0.38,441.6
3705,"50,423.90",0.375,2.35,3.65,1.46,3.421,0.006,0,0,1.69,4.51,1.35,1,0,0,0.18,452.7
3706,"50,435.40",0.323,4.5,2.4,1.49,3.152,0.006,0,0,3.71,5.33,3.35,1,0,0,0.07,464.2
3707,"50,446.45",0.427,5.1,2.15,2.07,2.823,0.006,0,0,4.53,5.95,4.2,1,0,0,0.08,475.25
3708,"50,459.85",0.482,3.55,7.85,5.14,2.655,0.006,0,0,2.53,9.88,2.4,1,0,0,0.15,488.65
3709,"50,464.35",0.317,1.45,1.6,0.66,3.085,0.006,0,0,1.02,2.21,0.8,1,0,0,0.25,493.15
3710,"50,476.30",0.534,3.15,2.4,1.61,2.463,0.006,0,0,1.72,3.1,1.1,1,0,0,0.25,505.1
3711,"50,487.80",0.348,3.55,16.9,16.8,2.252,0.006,0,0,2.45,3.78,1.95,1,0,0,0.11,516.6
3712,"50,497.25",1.801,6.65,5,14.47,2.261,0.006,0,0,5.54,9.46,5.15,1,0,0,0.26,526.05
3713,"50,511.60",0.43,1.9,3,1.42,1.779,0.006,0,0,1.3,3.6,1.15,1,0,0,0.27,540.4
3714,"50,528.20",0.604,6.55,30.05,61.07,1.245,0.006,0,0,4.84,32.62,2.65,1,0,0,0.1,557
3715,"50,542.00",2.011,10.75,30.05,93.27,1.447,0.006,0,0,8.79,35.8,5.4,1,0,0,0.18,570.8
3716,"50,549.15",0.72,4.9,3.2,4.09,3.351,0.006,0,0,3.42,5.94,3.15,1,0,0,0.17,577.95
3717,"50,563.85",1.337,4.35,30.05,56.02,3.357,0.006,0,0,3.59,32.35,1.9,1,0,0,0.3,592.65
3718,"50,565.95",0.33,2.05,2.1,1.07,4.572,0.006,0,0,1.4,3.78,1.5,1,0,0,0.19,594.75
3719,"50,578.80",1.126,8.85,16.05,17.26,4.504,0.006,0,0,7.79,6.2,2.5,1,0,0,0.12,607.6
3720,"50,589.65",1.031,5.7,4.2,7.39,4.648,0.006,0,0,4.74,8.43,4.35,1,0,0,0.17,618.45
3721,"50,607.40",0.647,4.25,2.1,2.8,4.343,0.006,0,0,3.23,4.85,3.1,1,0,0,0.16,636.2
3722,"50,620.95",0.266,1.75,1.65,0.59,3.345,0.006,0,0,1.22,2.35,1,1,0,0,0.17,649.75
3723,"50,641.80",1.617,4.65,23.1,31.14,1.77,0.006,0,0,2.39,12.82,2.9,1,0,0,0.54,670.6
3724,"50,647.80",0.342,1.4,1.2,0.62,3.168,0.006,0,0,0.98,1.91,0.8,1,0,0,0.28,676.6
3725,"50,654.95",0.51,2.3,1.9,1.44,2.533,0.006,0,0,1.64,3.04,1.45,1,0,0,0.25,683.75
3726,"50,661.30",0.357,1.75,2.25,0.97,2.396,0.006,0,0,1.16,2.92,1.05,1,0,0,0.25,690.1
3727,"50,695.95",1.807,8.75,6.6,17.35,2.133,-0.021,0,0,7.04,10.64,5.15,1,0,0,0.21,724.75
3728,"50,713.70",0.903,7.3,30.05,53.23,2.121,-0.021,0,0,5.68,35.97,6,1,0,0,0.13,742.5
3729,"50,720.20",0.83,6.3,5.05,6.32,2.704,-0.021,0,0,5.64,8.3,1.6,1,0,0,0.12,749
3730,"50,734.75",1.59,5.7,30.05,65.71,2.707,-0.021,0,0,4.71,33.4,3.4,1,0,0,0.27,763.55
3731,"50,737.85",1.022,3,8.45,7.7,4.117,-0.021,0,0,2.23,7.27,1.9,1,0,0,0.37,766.65
3732,"50,754.15",0.873,4.6,15.8,13.57,4.12,-0.021,0,0,3.28,17.73,2.8,1,0,0,0.21,782.95
3733,"50,766.00",0.58,2.25,2.25,1.82,4.501,-0.021,0,0,1.52,3.34,1.4,1,0,0,0.31,794.8
3734,"50,772.25",0.198,1.15,0.8,0.25,4.416,-0.021,0,0,0.83,1.31,0.6,1,0,0,0.19,801.05
3735,"50,789.80",1.093,6.85,17.2,16.24,2.914,-0.021,0,0,5.48,18.12,1.75,1,0,0,0.16,818.6
3736,"50,803.00",0.494,5.55,3.45,3.33,3.244,-0.021,0,0,4.99,5.53,1.65,1,0,0,0.08,831.8
3737,"50,789.80",1.062,7,17.1,15.47,2.945,-0.009,0,0,5.24,17.95,1.7,1,0,0,0.16,-0.6
3738,"50,803.00",0.488,5.55,3.45,3.27,3.25,-0.009,0,0,4.99,5.48,1.65,1,0,0,0.08,12.6
3739,"50,820.80",1.41,3.8,30.05,54.65,2.338,-0.009,0,0,3.02,32.24,2.25,1,0,0,0.37,30.4
3740,"50,827.70",1.581,6.7,8.3,15.98,3.381,-0.009,0,0,5.53,13.35,3.05,1,0,0,0.23,37.3
3741,"50,848.50",0.717,4.8,2.3,3,3.357,-0.009,0,0,3.88,4.33,2.45,1,0,0,0.15,58.1
3742,"50,859.40",0.391,3.1,1.65,1.14,3.04,-0.009,0,0,2.44,3.08,1.7,1,0,0,0.13,69
3743,"50,873.15",1.163,5.35,30.05,48.33,2.167,-0.009,0,0,3.29,33.5,3.55,1,0,0,0.28,82.75
3744,"50,883.60",1.111,6.65,23.1,34.31,2.518,-0.009,0,0,5.75,28.41,2.25,1,0,0,0.15,93.2
3745,"50,895.50",1.538,5.3,6.25,11.9,3.088,-0.009,0,0,2.97,8.05,2.35,1,0,0,0.41,105.1
3746,"50,914.00",1.102,5.4,30.05,78.42,2.744,-0.009,0,0,4.14,31.85,1.85,1,0,0,0.21,123.6
3747,"50,928.65",3.101,10.3,30.05,94.36,2.835,-0.009,0,0,8.51,36.02,7.7,1,0,0,0.29,138.25
3748,"50,935.80",1.025,3.95,3.4,6.02,5.527,-0.009,0,0,1.58,6.24,2.9,1,0,0,0.52,145.4
3749,"50,982.40",0.937,6.9,30.05,28.65,3.232,-0.012,0,0,5.87,8.74,5.15,1,0,0,0.13,192
3750,"50,994.05",0.955,7.4,15.9,18.27,3.333,-0.012,0,0,6.46,20.23,4,1,0,0,0.12,203.65
3751,"50,999.75",0.574,1.85,2.55,1.66,4.108,-0.012,0,0,1.25,3,1.1,1,0,0,0.37,209.35
3752,"51,016.45",1.492,5,6.7,10.29,3.653,-0.012,0,0,3.85,6.65,2.05,1,0,0,0.31,226.05
3753,"51,029.40",1.614,3.75,5.7,9.92,3.854,-0.012,0,0,2.51,6.18,1.95,1,0,0,0.51,239
3754,"51,046.50",0.781,3.65,10.2,7.83,3.699,-0.012,0,0,2.37,11.84,2.5,1,0,0,0.26,256.1
3755,"51,066.60",1.019,4.15,22.6,19.35,3.198,-0.012,0,0,2.74,20.32,2.65,1,0,0,0.3,276.2
3756,"51,077.45",0.461,5.9,1.95,2.73,3.708,-0.012,0,0,5.46,3.67,1.05,1,0,0,0.07,287.05
3757,"51,114.90",1.364,9,23.8,31.94,2.783,0.012,0,0,5.81,23.98,3.35,1,0,0,0.19,324.5
3758,"51,125.50",0.946,5.6,9.25,11.26,3.323,0.012,0,0,4.35,13.32,3.6,1,0,0,0.17,335.1
3759,"51,165.05",0.836,6.3,30.05,28.17,2.249,-0.024,0,0,1.73,4.6,1.4,1,0,0,0.39,374.65
3760,"51,173.60",0.821,3.8,30.05,37.58,2.362,-0.024,0,0,2.92,14.18,2.7,1,0,0,0.22,383.2
3761,"51,178.05",0.256,1.25,1.35,0.48,2.911,-0.024,0,0,0.87,2,0.7,1,0,0,0.24,387.65
3762,"51,191.95",1.16,5.5,30.05,63.22,2.734,-0.024,0,0,4.07,32.95,3,1,0,0,0.23,401.55
3763,"51,202.35",1.242,10.05,30.05,56.36,3.406,-0.024,0,0,9.06,33.49,2.2,1,0,0,0.11,411.95
3764,"51,209.60",0.934,2.85,25.7,23.64,4.239,-0.024,0,0,1.95,5.33,1.8,1,0,0,0.38,419.2
3765,"51,219.40",1.44,4.75,8.15,12.19,4.34,-0.024,0,0,3.38,8.02,2.3,1,0,0,0.34,429
3766,"51,231.25",0.504,1.65,3.15,1.83,4.617,-0.024,0,0,1.1,3.93,0.95,1,0,0,0.37,440.85
3767,"51,264.65",1.068,5.95,3.45,5.01,3.259,-0.003,0,0,4.32,4.58,1.85,1,0,0,0.2,474.25
3768,"51,276.65",0.845,5.75,16.5,17.32,3.259,-0.003,0,0,4.43,17.84,1.85,1,0,0,0.15,486.25
3769,"51,286.55",0.696,5.7,3.7,4.92,3.83,-0.003,0,0,4.75,8.11,4.75,1,0,0,0.12,496.15
3770,"51,302.30",1.068,7.45,5,7.88,3.409,-0.003,0,0,5.78,7.19,3.15,1,0,0,0.15,511.9
3771,"51,333.55",1.218,7.5,10,13.02,2.286,-0.015,0,0,6.31,12.61,3.35,1,0,0,0.15,543.15
3772,"51,357.60",1.147,8.6,30.05,75.33,1.892,-0.015,0,0,7.49,31.66,1.7,1,0,0,0.12,567.2
3773,"51,369.20",1.898,11.4,30.05,70.34,2.512,-0.015,0,0,10.43,36.51,5.65,1,0,0,0.15,578.8
3774,"51,374.25",0.848,4.9,12.55,10.58,4.126,-0.015,0,0,3.98,14.67,2.1,1,0,0,0.17,583.85
3775,"51,378.40",0.247,1.55,4.7,1.01,4.639,-0.015,0,0,1.09,3.11,0.8,1,0,0,0.18,588
3776,"51,395.10",0.433,2.3,3,1.55,3.656,-0.015,0,0,1.6,3.94,1.35,1,0,0,0.22,604.7
3777,"51,403.00",0.555,3.2,2.7,2.17,3.662,-0.015,0,0,2.27,4.1,1.75,1,0,0,0.2,612.6
3778,"51,416.80",1.544,3.5,25.25,47.64,3.247,-0.015,0,0,2.4,26.62,2.1,1,0,0,0.52,626.4
3779,"51,426.85",1.41,4.25,11.25,18.04,4.156,-0.015,0,0,2.95,13.53,3,1,0,0,0.38,636.45
3780,"51,432.70",0.409,3.1,2.1,1.68,5.231,-0.015,0,0,2.39,4.68,2.15,1,0,0,0.14,642.3
3781,"51,449.30",0.214,2.75,2.9,0.75,3.366,-0.015,0,0,2.15,3.53,1.25,1,0,0,0.08,658.9
3782,"51,470.25",0.742,7.55,30.05,29.68,2.863,-0.015,0,0,6.71,32.41,2.45,1,0,0,0.09,679.85
3783,"51,477.15",0.613,6.8,7.5,6.5,3.281,-0.015,0,0,6.23,13.81,5.75,1,0,0,0.08,686.75
3784,"51,491.85",0.519,4.55,30.05,25.81,3.299,-0.015,0,0,3.93,32.93,2.85,1,0,0,0.11,701.45
3785,"51,499.40",0.568,1.9,10.2,5.81,3.787,-0.015,0,0,1.28,3.12,1.05,1,0,0,0.35,709
3786,"51,506.05",0.8,3.05,2.8,3.21,3.87,-0.015,0,0,2.21,4.23,1.55,1,0,0,0.29,715.65
3787,"51,516.60",0.504,4.45,6.7,3.65,3.745,-0.015,0,0,2.91,7.63,2.15,1,0,0,0.14,726.2
3788,"51,554.70",2.039,8.95,30.05,52.61,2.084,0.009,0,0,6.68,32.61,2.65,1,0,0,0.24,764.3
3789,"51,566.05",0.583,2.55,3.75,2.71,3.232,0.009,0,0,1.71,5.1,1.65,1,0,0,0.27,775.65
3790,"51,579.15",0.723,5.9,4.05,4.3,3.149,0.009,0,0,4.05,6.17,2.8,1,0,0,0.14,788.75
3791,"51,593.45",0.916,6.7,14.85,22.28,3.162,0.009,0,0,5.23,18.53,4,1,0,0,0.14,803.05
3792,"51,597.20",0.842,2.65,8,5.97,4.022,0.009,0,0,1.59,9.08,1.6,1,0,0,0.42,806.8
3793,"51,621.25",1.031,7.3,15.15,17.33,2.863,0.009,0,0,6.08,16.48,2.35,1,0,0,0.14,830.85
3794,"51,622.30",1.074,8.6,13.8,16.68,2.887,-0.015,0,0,6.15,15.93,3.15,1,0,0,0.14,12.7
3795,"51,646.30",0.912,5.25,30.05,66.07,2.887,-0.015,0,0,3.7,32.31,2.35,1,0,0,0.2,36.7
3796,"51,657.65",1.746,9.3,4.45,15.41,3.598,-0.015,0,0,6.73,8.28,4.55,1,0,0,0.21,48.05
3797,"51,668.40",2.484,5.1,8.2,24.03,3.763,-0.015,0,0,2.66,10.73,3.45,1,0,0,0.75,58.8
3798,"51,699.95",1.062,5.05,3,4.66,2.908,-0.006,0,0,3.71,4.36,1.9,1,0,0,0.23,90.35
3799,"51,714.65",0.986,5.45,16.4,20.8,2.655,-0.006,0,0,4.09,18.86,3.45,1,0,0,0.19,105.05
3800,"51,721.25",1.001,5.6,3.85,6.13,3.308,-0.006,0,0,4.62,5.2,1.45,1,0,0,0.17,111.65
3801,"51,737.75",0.626,3.6,2.25,2.43,2.771,-0.006,0,0,2.85,4.26,2.4,1,0,0,0.18,128.15
3802,"51,749.35",0.537,6.9,27.45,21.02,2.64,-0.006,0,0,5.53,29.78,2.75,1,0,0,0.08,139.75
3803,"51,758.35",0.781,3.15,11.9,8.65,2.96,-0.006,0,0,2.37,4.83,1.85,1,0,0,0.26,148.75
3804,"51,765.85",0.8,3.45,3.55,3.91,3.073,-0.006,0,0,2.44,5.09,1.85,1,0,0,0.26,156.25
3805,"51,782.60",0.601,3.3,30.05,44.08,2.701,-0.006,0,0,2.11,31.96,2,1,0,0,0.23,173
3806,"51,796.40",1.428,10.5,25.45,41,3.067,-0.006,0,0,9.57,28.83,3.4,1,0,0,0.12,186.8
3807,"51,800.10",0.69,3.65,5.65,4.93,4.285,-0.006,0,0,2.27,8.35,2.55,1,0,0,0.24,190.5
3808,"51,816.30",0.635,2,3.5,2.34,3.873,-0.006,0,0,1.33,4.18,1.2,1,0,0,0.38,206.7
3809,"51,836.30",0.986,9.45,9.1,10.72,2.695,-0.006,0,0,7.7,12.25,4.3,1,0,0,0.1,226.7
3810,"51,842.20",0.217,1.2,1.25,0.4,3.223,-0.006,0,0,0.85,2.1,0.7,1,0,0,0.2,232.6
3811,"51,849.60",0.403,2.9,3.25,1.75,3.015,-0.006,0,0,1.97,4.71,1.9,1,0,0,0.16,240
3812,"51,867.40",1.297,5.55,30.05,61.14,2.39,-0.006,0,0,4.87,32.14,2.15,1,0,0,0.21,257.8
3813,"51,871.10",1.218,3.6,29.75,27.37,3.479,-0.006,0,0,2.45,11.86,2.5,1,0,0,0.4,261.5
3814,"51,886.55",0.668,4.9,13.55,8.33,3.833,-0.006,0,0,4.22,12.13,1.15,1,0,0,0.13,276.95
3815,"51,891.85",0.629,2.55,4.7,2.88,3.992,-0.006,0,0,1.85,4.13,1.4,1,0,0,0.27,282.25
3816,"51,907.60",0.269,2.1,2.05,0.76,3.088,-0.006,0,0,1.49,3.05,1.35,1,0,0,0.14,298
3817,"51,920.80",1.434,6.35,11.9,19.27,2.777,-0.006,0,0,5.07,15.36,4.95,1,0,0,0.23,311.2
3818,"51,926.50",0.269,1.65,2.1,0.77,3.888,-0.006,0,0,1.17,3.18,0.9,1,0,0,0.18,316.9
3819,"51,938.20",0.836,4.55,23.6,29.5,3.296,-0.006,0,0,2.93,25.77,3.1,1,0,0,0.23,328.6
3820,"51,949.10",1.474,5.35,7.65,13.46,3.778,-0.006,0,0,3.48,9.74,3.45,1,0,0,0.34,339.5
3821,"51,970.25",0.183,1.65,3.95,0.69,3.464,-0.006,0,0,1.15,2.27,1,1,0,0,0.13,360.65
3822,"51,988.25",0.687,2,2.45,2.05,2.612,-0.006,0,0,1.28,3.19,1.2,1,0,0,0.43,378.65
3823,"51,999.40",2.2,7.25,30.05,56.09,2.615,-0.006,0,0,6.18,31.77,1.7,1,0,0,0.28,389.8
3824,"52,009.05",0.79,2.3,30.05,23.63,3.552,-0.006,0,0,1.6,12.48,1.35,1,0,0,0.4,399.45
3825,"52,023.45",0.467,3.2,14.45,10.25,3.854,-0.006,0,0,1.18,16.59,2.55,1,0,0,0.32,413.85
3826,"52,026.90",0.653,2.65,6.7,4.55,4.15,-0.006,0,0,1.68,7.05,1.35,1,0,0,0.31,417.3
3827,"52,043.70",0.613,3.35,15.2,7.58,3.879,-0.006,0,0,2.25,10.86,1.9,1,0,0,0.22,434.1
3828,"52,049.60",0.357,1.9,2.5,1.19,4.135,-0.006,0,0,1.32,3.6,1.15,1,0,0,0.22,440
3829,"52,066.75",0.436,6.05,10.1,4.24,3.995,-0.006,0,0,5.08,11.4,1.8,1,0,0,0.07,457.15
3830,"52,092.95",0.25,2.8,2,0.82,3.119,-0.006,0,0,1.94,3.6,1.9,1,0,0,0.1,483.35
3831,"52,103.05",0.336,5,3.7,1.83,2.863,-0.006,0,0,2.8,5.85,2.55,1,0,0,0.1,493.45
3832,"52,126.40",0.806,4.4,30.05,57.82,1.978,-0.006,0,0,2.18,33.25,3.3,1,0,0,0.3,516.8
3833,"52,136.35",2.136,9.6,17.8,42.15,2.356,-0.006,0,0,8.17,23.93,7.1,1,0,0,0.21,526.75
3834,"52,142.30",0.479,1.9,7.5,3.63,3.616,-0.006,0,0,1.29,8.85,1.15,1,0,0,0.3,532.7
3835,"52,147.70",0.204,2.15,1.15,0.5,3.854,-0.006,0,0,1.68,2.7,1,1,0,0,0.1,538.1
3836,"52,162.35",0.372,6.5,3.3,2.06,3.094,-0.006,0,0,5.03,5.43,2.5,1,0,0,0.06,552.75
3837,"52,174.90",0.476,4.8,4.35,3.03,2.814,-0.006,0,0,3.92,7.07,3.25,1,0,0,0.1,565.3
3838,"52,198.95",0.943,6.55,30.05,50.4,1.846,-0.006,0,0,3.68,31.38,1.4,1,0,0,0.2,589.35
3839,"52,210.30",1.447,11.25,16.5,34.23,2.298,-0.006,0,0,9.08,26.75,10.2,1,0,0,0.13,600.7
3840,"52,217.60",0.256,1.9,1.5,0.57,3.601,-0.006,0,0,1.36,2.22,0.85,1,0,0,0.15,608
3841,"52,238.55",1.382,5.75,22.6,45.37,2.625,-0.006,0,0,5.05,22.33,1.5,1,0,0,0.22,628.95
3842,"52,244.05",1.645,5.35,9.5,17.24,3.708,-0.006,0,0,4.19,11.17,3.55,1,0,0,0.31,634.45
3843,"52,275.35",1.157,2.5,23,21.53,2.866,-0.006,0,0,1.45,23.68,1.35,1,0,0,0.64,665.75
3844,"52,290.05",0.366,3.75,7,3,3.494,-0.006,0,0,2.19,5.18,1.85,1,0,0,0.13,680.45
3845,"52,295.15",0.363,1.5,1.55,0.78,3.586,-0.006,0,0,1.08,2.24,0.85,1,0,0,0.27,685.55
3846,"52,300.25",0.128,1.1,0.9,0.17,3.207,-0.006,0,0,0.76,1.37,0.65,1,0,0,0.13,690.65
3847,"52,312.50",0.531,5.85,3.1,3.2,2.667,-0.006,0,0,5.09,7.24,4.7,1,0,0,0.08,702.9
3848,"52,322.35",0.574,5.2,2.75,2.47,2.682,-0.006,0,0,1.54,3.58,1.2,1,0,0,0.3,712.75
3849,"52,337.05",1.129,7.35,30.05,58.31,2.682,-0.006,0,0,6.28,34.25,4.2,1,0,0,0.14,727.45
3850,"52,348.50",1.462,9.65,30.05,50.5,3.29,-0.006,0,0,7.64,38.13,6.75,1,0,0,0.15,738.9
3851,"52,364.30",1.175,5.05,30.05,45.2,3.867,-0.006,0,0,2.9,12.62,2.65,1,0,0,0.32,754.7
3852,"52,380.90",1.05,5.8,19.15,32.38,4.214,-0.006,0,0,4.6,22.33,2.85,1,0,0,0.18,771.3
3853,"52,391.25",1.999,7.25,6.9,19.91,4.529,-0.006,0,0,5.23,12.22,4,1,0,0,0.31,781.65
3854,"52,395.30",0.504,1.25,1.55,1.12,5.576,-0.006,0,0,0.9,2.59,0.7,1,0,0,0.45,785.7
3855,"52,411.00",0.363,2.1,3.2,1.32,3.406,-0.006,0,0,1.43,3.94,1.2,1,0,0,0.2,801.4
3856,"52,417.65",0.281,1.6,1.65,0.64,3.442,-0.006,0,0,1.11,2.43,0.9,1,0,0,0.2,808.05
3857,"52,434.55",0.729,5.8,30.05,45.08,2.509,-0.006,0,0,3.16,33.77,3.8,1,0,0,0.18,824.95
3858,"52,443.70",0.552,8.9,18.25,19.52,3.265,-0.009,0,0,8,23.48,5.7,1,0,0,0.06,14.9
3859,"52,453.50",0.961,8.85,7,12.98,3.452,-0.009,0,0,7.64,14.8,7.3,1,0,0,0.1,24.7
3860,"52,456.55",0.394,1.4,1.25,0.73,4.279,-0.009,0,0,0.96,1.97,0.8,1,0,0,0.33,27.75
3861,"52,478.45",0.83,4.8,9.2,8.86,2.02,-0.009,0,0,3.15,10.66,2,1,0,0,0.21,49.65
3862,"52,483.40",0.458,2.1,2.15,1.38,2.588,-0.009,0,0,1.53,3.15,1.1,1,0,0,0.24,54.6
3863,"52,498.05",0.967,8.75,30.05,44.39,2.155,-0.009,0,0,7.83,31.84,1.85,1,0,0,0.1,69.25
3864,"52,508.75",1.52,9.8,16.65,24.75,2.646,-0.009,0,0,5.43,10.9,5.75,1,0,0,0.22,79.95
3865,"52,517.20",0.708,1.85,4.4,3.03,3.043,-0.009,0,0,1.27,4.73,1.1,1,0,0,0.44,88.4
3866,"52,537.85",1.178,4.25,26.65,39.56,2.948,-0.009,0,0,3.34,25.89,2,1,0,0,0.28,109.05
3867,"52,551.30",1.37,10.5,6.1,17.68,3.601,-0.009,0,0,8.56,14.59,9.2,1,0,0,0.13,122.5
3868,"52,567.80",0.43,2.35,30.05,28.77,3.351,-0.009,0,0,1.61,31.36,1.4,1,0,0,0.21,139
3869,"52,573.85",0.586,2.4,24.3,19.83,3.616,-0.009,0,0,1.53,6.46,1.5,1,0,0,0.31,145.05
3870,"52,587.10",1.013,7.05,9.85,14.79,3.677,-0.009,0,0,5.41,12.42,2.75,1,0,0,0.15,158.3
3871,"52,590.45",0.497,3.2,4.2,2.95,4.504,-0.009,0,0,1.79,6.7,2.45,1,0,0,0.22,161.65
3872,"52,620.55",1.437,5.35,30.05,45.46,2.545,0.012,0,0,3.68,8.77,2.9,1,0,0,0.31,191.75
3873,"52,633.40",1.038,5.45,30.05,47.58,2.835,0.012,0,0,4.37,32.17,1.75,1,0,0,0.19,204.6
3874,"52,643.90",0.62,8.55,19.05,15.65,3.775,0.012,0,0,7.69,19.91,1.4,1,0,0,0.06,215.1
3875,"52,649.25",1.096,2.5,11.3,9.44,3.912,0.012,0,0,1.67,8.59,1.5,1,0,0,0.53,220.45
3876,"52,702.30",1.346,7.85,30.05,72.04,2.222,-0.015,0,0,3.63,35.49,5.5,1,0,0,0.3,273.5
3877,"52,710.45",1.63,7.9,21,36.3,3.149,-0.015,0,0,6.91,26.17,5.35,1,0,0,0.19,281.65
3878,"52,718.60",0.879,5.2,10.45,11,3.848,-0.015,0,0,4.56,15.8,4.45,1,0,0,0.15,289.8
3879,"52,725.50",0.427,2.25,2.5,1.53,4.233,-0.015,0,0,1.62,3.88,1.35,1,0,0,0.21,296.7
3880,"52,737.05",0.641,2.05,19.25,17.81,3.412,-0.015,0,0,1.38,19.79,1.15,1,0,0,0.37,308.25
3881,"52,748.40",1.437,4.95,5.35,10.41,3.644,-0.015,0,0,3.55,7.53,2.6,1,0,0,0.32,319.6
3882,"52,781.60",0.989,7.15,30.05,46.85,2.051,0.015,0,0,5.35,34.2,4.25,1,0,0,0.15,352.8
3883,"52,789.90",0.684,6.35,30.05,25.8,2.859,0.015,0,0,5.45,35.6,5,1,0,0,0.1,361.1
3884,"52,795.50",0.381,3.8,4.25,2.26,3.223,0.015,0,0,2.7,5.42,1.6,1,0,0,0.11,366.7
3885,"52,809.80",1.044,3.05,3.4,4.25,3.244,0.015,0,0,2.14,4.3,1.45,1,0,0,0.39,381
3886,"52,820.65",1.01,5.95,5.35,7.33,3.275,0.015,0,0,4.73,6.99,1.9,1,0,0,0.17,391.85
3887,"52,870.05",0.65,8.1,3.45,4.28,2.512,-0.021,0,0,6.69,7.08,4.45,1,0,0,0.08,441.25
3888,"52,886.50",0.571,3.15,16.45,14.23,1.828,-0.021,0,0,2.18,17.56,1.9,1,0,0,0.21,457.7
3889,"52,894.65",1.266,4.8,4.45,8,2.036,-0.021,0,0,3.73,6.84,3,1,0,0,0.27,465.85
3890,"52,914.05",0.497,5.85,30.05,38.64,1.633,-0.021,0,0,5.01,31.83,1.85,1,0,0,0.08,485.25
3891,"52,917.55",0.299,1.65,2.85,0.94,2.017,-0.021,0,0,1.12,3.46,0.95,1,0,0,0.21,488.75
3892,"52,931.90",2.042,6.15,30.05,57.21,2.017,-0.021,0,0,4.61,32.57,2.55,1,0,0,0.35,503.1
3893,"52,949.10",1.141,7.85,30.05,42.55,2.509,-0.021,0,0,7.35,38,6.55,1,0,0,0.12,520.3
3894,"52,952.40",0.882,3.2,8,7.07,3.464,-0.021,0,0,1.89,7.5,2.4,1,0,0,0.37,523.6
3895,"52,966.75",0.232,1.7,2.75,0.78,3.339,-0.021,0,0,1.15,3.53,1,1,0,0,0.16,537.95
3896,"52,981.45",1.053,8.8,30.05,36.74,3.134,-0.021,0,0,7.32,17.65,2.2,1,0,0,0.12,552.65
3897,"52,986.80",0.94,5.15,5.45,7.58,3.906,-0.021,0,0,3.77,8.6,3,1,0,0,0.2,558
3898,"53,002.75",0.717,4.15,14.4,10.93,3.546,-0.021,0,0,3.07,16.77,2.85,1,0,0,0.19,573.95
3899,"53,012.60",0.757,6,3.65,4.84,3.708,-0.021,0,0,5.24,6.8,1.6,1,0,0,0.12,583.8
3900,"53,033.55",0.964,7.15,12.35,17.84,2.722,-0.021,0,0,5.7,14.58,2.9,1,0,0,0.14,604.75
3901,"53,037.75",0.919,3.95,4.7,5.19,3.461,-0.021,0,0,3.2,6.12,1.6,1,0,0,0.23,608.95
3902,"53,050.65",0.204,1.45,1.8,0.46,2.56,-0.021,0,0,0.97,2.42,0.9,1,0,0,0.17,621.85
3903,"53,065.35",0.983,6.6,30.05,62.98,2.274,-0.021,0,0,4.57,32.59,2.6,1,0,0,0.17,636.55
3904,"53,076.90",1.559,11.05,30.05,66.41,2.753,-0.021,0,0,8.93,34.18,3.5,1,0,0,0.14,648.1
3905,"53,083.25",1.089,4.25,10.1,11.18,3.967,-0.021,0,0,3.04,9.94,2.15,1,0,0,0.29,654.45
3906,"53,104.15",0.928,7,8.2,11.12,4.034,-0.021,0,0,5.74,9.5,1.6,1,0,0,0.13,675.35
3907,"53,108.05",0.592,3.5,2.15,2.39,4.752,-0.021,0,0,2.61,4.41,1.75,1,0,0,0.18,679.25
3908,"53,138.50",1.37,8.05,30.05,50.68,2.203,-0.012,0,0,4.11,36.35,6.35,1,0,0,0.27,709.7
3909,"53,150.45",0.882,2.45,19.8,14.95,3.085,-0.012,0,0,1.57,20.73,1.45,1,0,0,0.45,721.65
3910,"53,180.30",1.083,5,11.4,13.32,3.256,-0.015,0,0,3.77,13.95,3.2,1,0,0,0.23,751.5
3911,"53,187.85",1.01,4.05,3,5.2,3.491,-0.015,0,0,3.25,7.81,2.45,1,0,0,0.25,759.05
3912,"53,209.70",0.354,6.15,4.55,2.58,2.298,-0.015,0,0,5.5,5.5,1.6,1,0,0,0.05,780.9
3913,"53,223.80",0.266,4.35,30.05,36.9,2.112,-0.015,0,0,3.75,4.3,1.35,1,0,0,0.06,795
3914,"53,238.40",1.569,8.55,30.05,68.24,2.118,-0.015,0,0,7.32,35.5,5.05,1,0,0,0.17,809.6
3915,"53,241.80",0.65,3.3,3.1,3.03,3.491,-0.015,0,0,2.68,5.27,2.35,1,0,0,0.19,813
3916,"53,254.45",0.879,7.45,18.2,18.88,3.494,-0.015,0,0,5.93,21.27,3.35,1,0,0,0.12,825.65
3917,"53,256.55",0.69,8.95,15.5,13.83,3.687,0.003,0,0,5.07,20.29,5.25,1,0,0,0.11,8.55
3918,"53,266.65",0.452,3,2.7,2.02,4.077,0.003,0,0,1.28,4.75,2.3,1,0,0,0.28,18.65
3919,"53,284.45",1.37,8.9,6.6,12.87,3.525,0.003,0,0,7.33,9.11,3.15,1,0,0,0.15,36.45
3920,"53,299.65",0.674,2.55,30.05,48.36,2.985,0.003,0,0,1.78,31.28,1.3,1,0,0,0.3,51.65
3921,"53,312.85",1.913,8.75,30.05,75.09,3.177,0.003,0,0,7.35,32.63,2.35,1,0,0,0.21,64.85
3922,"53,324.60",1.688,6.65,30.05,60.74,3.827,0.003,0,0,4.97,36.24,3.7,1,0,0,0.27,76.6
3923,"53,339.10",1.736,10.6,7.1,20.02,4.633,0.003,0,0,9.72,9.05,1.95,1,0,0,0.14,91.1
3924,"53,352.85",0.693,2.9,3.6,3.09,4.886,0.003,0,0,2.07,4.91,1.5,1,0,0,0.27,104.85
3925,"53,363.10",0.183,1.15,0.95,0.25,4.468,0.003,0,0,0.83,1.43,0.65,1,0,0,0.18,115.1
3926,"53,378.00",0.684,4.35,25.3,22.22,2.89,0.003,0,0,3.34,26.58,2.8,1,0,0,0.16,130
3927,"53,390.55",1.114,6.1,7.2,10.13,3.22,0.003,0,0,3.83,10.18,3.45,1,0,0,0.23,142.55
3928,"53,411.45",0.696,7.05,10.6,10.66,3.131,0.003,0,0,4.94,14.9,4.85,1,0,0,0.11,163.45
3929,"53,417.55",0.552,5.6,2.6,3.13,3.537,0.003,0,0,1.43,3.93,1,1,0,0,0.31,169.55
3930,"53,428.35",0.418,4.95,2,1.83,3.284,0.003,0,0,4.34,2.88,1.25,1,0,0,0.08,180.35
3931,"53,435.40",0.235,3.2,1.55,0.69,3.204,0.003,0,0,2.62,3.2,1.9,1,0,0,0.07,187.4
3932,"53,450.05",1.422,8.35,30.05,55.6,2.829,0.003,0,0,7.2,33.41,3.45,1,0,0,0.16,202.05
3933,"53,464.45",2.359,8.2,8.35,25.67,3.354,0.003,0,0,6.03,10.17,2.85,1,0,0,0.31,216.45
3934,"53,491.20",0.745,8.05,17.05,14.07,3.461,-0.027,0,0,5.87,17.54,4.35,1,0,0,0.1,243.2
3935,"53,493.95",0.589,2.65,3.15,2.58,4.056,-0.027,0,0,1.81,4.78,1.75,1,0,0,0.26,245.95
3936,"53,500.80",0.11,1.45,1.2,0.2,3.946,-0.027,0,0,0.99,1.88,0.9,1,0,0,0.09,252.8
3937,"53,521.75",1.004,6.15,9.2,10.98,2.652,-0.027,0,0,3.92,12.03,4.4,1,0,0,0.21,273.75
3938,"53,539.50",1.044,4.1,15.15,26.42,2.676,-0.027,0,0,3.28,16.18,1.9,1,0,0,0.25,291.5
3939,"53,544.15",1.962,4.25,5.1,11.83,3.47,-0.027,0,0,2.81,6.14,1.75,1,0,0,0.56,296.15
3940,"53,559.70",0.412,4.6,2.7,2.04,3.055,-0.027,0,0,3.87,5.78,3.55,1,0,0,0.09,311.7
3941,"53,574.30",0.946,4.15,30.05,41.35,2.512,-0.027,0,0,3.02,32.78,2.8,1,0,0,0.25,326.3
3942,"53,582.10",0.623,6.15,6.85,4.88,3.415,-0.027,0,0,4.04,8.48,2.1,1,0,0,0.12,334.1
3943,"53,599.90",0.851,5.7,17.9,20.33,3.342,-0.027,0,0,4.33,20.82,3.55,1,0,0,0.16,351.9
3944,"53,609.35",0.928,9.25,4.15,8.96,3.772,-0.027,0,0,8.65,10.13,3.15,1,0,0,0.09,361.35
3945,"53,630.20",1.102,6.15,30.05,70.28,3.043,-0.027,0,0,5.12,32.01,2.05,1,0,0,0.17,382.2
3946,"53,640.90",2.658,9.6,30.05,63.18,3.65,-0.027,0,0,8.35,16.43,3,1,0,0,0.25,392.9
3947,"53,648.35",0.644,1.65,3.05,2.28,5.322,-0.027,0,0,1.1,3.9,0.95,1,0,0,0.47,400.35
3948,"53,662.45",0.537,5.45,4.05,3.34,4.706,-0.027,0,0,4.57,6.15,4.3,1,0,0,0.09,414.45
3949,"53,669.20",0.348,1.5,1.95,0.82,4.764,-0.027,0,0,1.02,2.51,0.85,1,0,0,0.27,421.2
3950,"53,681.10",0.241,1.75,11.2,3.95,4.541,-0.027,0,0,1.13,12.09,1.05,1,0,0,0.17,433.1
3951,"53,689.30",0.583,4.65,2.45,2.86,4.565,-0.027,0,0,3.84,5.65,3.3,1,0,0,0.12,441.3
3952,"53,709.85",0.647,8.65,3.45,5.24,2.994,-0.027,0,0,7.14,9.69,6.75,1,0,0,0.07,461.85
3953,"53,724.55",1.608,6.45,29.65,53.55,2.933,-0.027,0,0,5.16,28.99,3.65,1,0,0,0.25,476.55
3954,"53,733.95",1.19,5.05,11.55,15.73,3.973,-0.027,0,0,3.94,13.83,2.25,1,0,0,0.24,485.95
3955,"53,741.60",0.583,4.6,2.35,3.02,4.62,-0.027,0,0,4.09,4.41,1.05,1,0,0,0.11,493.6
3956,"53,765.10",1.083,7.15,8.6,10.35,3.116,-0.027,0,0,3,10.38,2.55,1,0,0,0.29,517.1
3957,"53,795.15",0.735,8.15,30.05,28.32,2.084,-0.006,0,0,6.56,23.59,6.8,1,0,0,0.09,547.15
3958,"53,805.85",0.323,1.7,1.75,0.8,2.49,-0.006,0,0,1.14,2.58,0.9,1,0,0,0.23,557.85
3959,"53,819.05",1.05,5.8,30.05,49.31,2.386,-0.006,0,0,4.05,33.88,3.9,1,0,0,0.21,571.05
3960,"53,832.20",0.659,6.65,30.05,38.68,3.311,-0.006,0,0,2.11,35.86,5.7,1,0,0,0.25,584.2
3961,"53,845.95",1.193,9.4,28.75,51.79,3.387,-0.006,0,0,8.26,31.77,2.35,1,0,0,0.12,597.95
3962,"53,860.65",2.17,9.85,11.65,32.79,3.653,-0.006,0,0,7.98,14.37,3.15,1,0,0,0.22,612.65
3963,"53,863.30",0.266,1.1,1,0.44,5.667,-0.006,0,0,0.76,1.87,0.65,1,0,0,0.28,615.3
3964,"53,893.40",1.248,5.35,17.25,18.69,2.789,0.012,0,0,4.18,18.7,3.05,1,0,0,0.24,645.4
3965,"53,896.60",0.211,1.4,2.15,0.58,3.821,0.012,0,0,1.01,3.45,0.8,1,0,0,0.17,648.6
3966,"53,947.60",1.019,4.05,12.65,13.72,2.002,-0.012,0,0,2.37,14.51,2.7,1,0,0,0.34,699.6
3967,"53,951.10",0.226,1.3,1.8,0.49,2.884,-0.012,0,0,0.86,2.33,0.75,1,0,0,0.21,703.1
3968,"53,968.50",0.314,4,2.2,1.2,2.106,-0.012,0,0,3.19,3.91,2.05,1,0,0,0.08,720.5
3969,"53,982.70",1.239,5.05,23.35,49.46,2.106,-0.012,0,0,3.45,24.36,1.8,1,0,0,0.29,734.7
3970,"53,993.80",2.319,10.9,7.4,28.75,2.823,-0.012,0,0,9.32,11.34,4.6,1,0,0,0.2,745.8
3971,"54,022.35",0.784,9,30.05,49.52,2.103,0.003,0,0,7.61,34.28,4.3,1,0,0,0.08,774.35
3972,"54,037.00",1.459,8.85,30.05,73.01,2.344,0.003,0,0,5.8,37.49,7.05,1,0,0,0.2,789
3973,"54,050.65",0.989,7.85,27.2,42.59,3.491,0.003,0,0,6.83,33.61,5.4,1,0,0,0.12,802.65
3974,"54,062.60",1.73,5.5,13.05,22.35,3.928,0.003,0,0,4.18,14.84,2.25,1,0,0,0.33,814.6
3975,"54,066.80",0.299,1.35,4.5,1.36,5.103,0.003,0,0,0.88,5.6,0.8,1,0,0,0.27,818.8
3976,"54,087.85",0.778,6.5,2.45,4.85,3.317,0.003,0,0,5.18,6.42,4.4,1,0,0,0.12,839.85
3977,"54,062.60",1.279,4.7,12.05,13.68,4.379,0.003,0,0,3.34,12.02,2,1,0,0,0.31,-4.6
3978,"54,066.80",0.284,1.35,4.4,1.26,5.118,0.003,0,0,0.88,3.53,-0.4,1,0,0,0.26,-0.4
3979,"54,087.85",0.778,6.5,2.45,4.85,3.317,0.003,0,0,5.18,6.42,4.4,1,0,0,0.12,20.65
3980,"54,105.30",0.696,3.15,15.05,10.63,1.535,0.003,0,0,2.08,16.29,2,1,0,0,0.27,38.1
3981,"54,113.25",0.357,2.6,4.85,2.12,1.929,0.003,0,0,1.74,6.88,1.65,1,0,0,0.16,46.05
3982,"54,125.80",0.485,1.95,8.1,3.24,1.431,0.003,0,0,1.31,3.21,1.05,1,0,0,0.3,58.6
3983,"54,130.60",0.345,1.7,2.7,1.1,1.541,0.003,0,0,1.23,3.44,1,1,0,0,0.23,63.4
3984,"54,148.40",1.721,8.1,30.05,82.43,1.047,0.003,0,0,4.65,33.19,3.2,1,0,0,0.3,81.2
3985,"54,151.70",0.867,3.25,30.05,33.75,2.579,0.003,0,0,2.28,6.9,2.35,1,0,0,0.3,84.5
3986,"54,166.35",1.303,5.35,17.75,26.32,2.658,0.003,0,0,2.63,17.92,3,1,0,0,0.4,99.15
3987,"54,174.20",0.861,7.55,2.95,6.6,3.558,0.003,0,0,6.83,9,3.35,1,0,0,0.1,107
3988,"54,214.70",0.961,9.15,30.05,46.36,2.643,0.018,0,0,6.75,33.79,3.8,1,0,0,0.11,147.5
3989,"54,224.20",0.998,9.3,30.05,43.03,3.168,0.018,0,0,6.77,32.43,1.55,1,0,0,0.12,157
3990,"54,238.15",0.839,5.4,30.05,37.65,3.659,0.018,0,0,3.67,32.63,2.3,1,0,0,0.18,170.95
3991,"54,246.45",0.458,1.9,20.2,12.72,4.367,0.018,0,0,1.22,21.19,1.2,1,0,0,0.3,179.25
3992,"54,251.75",0.653,1.9,14,7.44,4.565,0.018,0,0,1.29,4.55,1.15,1,0,0,0.41,184.55
3993,"54,262.00",0.674,6,3.45,3.91,4.642,0.018,0,0,5.26,5.03,1.45,1,0,0,0.1,194.8
3994,"54,278.95",1.044,4.6,13.6,13.7,3.342,0.018,0,0,2.99,15.16,2.9,1,0,0,0.28,211.75
3995,"54,288.25",0.546,4.1,2.3,2.49,3.796,0.018,0,0,3.29,4.51,1.65,1,0,0,0.13,221.05
3996,"54,310.70",0.653,6.55,3.7,3.84,2.383,0.018,0,0,5.46,5.54,2.35,1,0,0,0.1,243.5
3997,"54,334.75",1.138,4.85,30.05,51.12,1.349,0.018,0,0,3.85,33.13,3.15,1,0,0,0.24,267.55
3998,"54,340.45",1.074,5.4,12.45,14.33,2.188,0.018,0,0,3.92,14.79,2.8,1,0,0,0.22,273.25
3999,"54,364.50",1.398,9.45,30.05,44.06,2.274,0.018,0,0,8.48,14.15,3.55,1,0,0,0.13,297.3
4000,"54,368.50",0.461,3.95,2.85,2.54,3.445,0.018,0,0,3.14,7.52,3.15,1,0,0,0.12,301.3
4001,"54,384.15",0.964,6.7,30.05,40.26,2.792,0.018,0,0,5.61,32.1,2.15,1,0,0,0.14,316.95
4002,"54,394.15",0.336,4.15,19.05,11.77,3.625,0.018,0,0,2.99,21.95,2.9,1,0,0,0.09,326.95
4003,"54,399.70",0.601,3.25,3.2,2.57,3.894,0.018,0,0,2.34,4.56,1.85,1,0,0,0.21,332.5
4004,"54,406.05",0.421,2.3,4.45,2.23,3.967,0.018,0,0,1.56,5.7,1.45,1,0,0,0.22,338.85
4005,"54,417.45",0.4,2.4,3.75,1.65,3.656,0.018,0,0,1.57,4.37,1.5,1,0,0,0.2,350.25
4006,"54,428.60",0.293,3.05,2.05,1.1,3.479,0.018,0,0,2.24,4.08,2.4,1,0,0,0.1,361.4
4007,"54,437.25",0.262,3.9,2.3,1.16,3.36,0.018,0,0,1.84,4.75,2.8,1,0,0,0.11,370.05
4008,"54,451.95",1.251,11,17.2,22.36,3.351,0.018,0,0,10.31,12.51,2.7,1,0,0,0.1,384.75
4009,"54,455.45",0.342,3.5,2.7,1.64,4.407,0.018,0,0,3.05,4.3,1.2,1,0,0,0.09,388.25
4010,"54,465.05",0.571,2.25,2.4,1.73,3.937,0.018,0,0,1.54,3.21,1.2,1,0,0,0.3,397.85
4011,"54,477.60",0.427,2.7,10.05,6.81,3.622,0.018,0,0,1.71,11.63,1.85,1,0,0,0.2,410.4
4012,"54,483.95",0.687,4.15,2.45,3.27,3.854,0.018,0,0,3.23,5.23,2.8,1,0,0,0.17,416.75
4013,"54,496.65",0.436,4.65,2.25,1.88,3.238,0.018,0,0,3.91,3.62,1.7,1,0,0,0.09,429.45
4014,"54,502.20",0.241,1.85,2.25,0.7,3.214,0.018,0,0,1.23,3.13,1.15,1,0,0,0.16,435
4015,"54,511.90",0.241,5.6,2.6,1.38,3.094,0.018,0,0,3.96,6.81,4.8,1,0,0,0.05,444.7
4016,"54,522.70",0.745,5.7,9.25,7.16,3.094,0.018,0,0,4.85,10.45,3.3,1,0,0,0.12,455.5
4017,"54,540.95",0.946,3.8,30.05,43.5,3.122,0.018,0,0,2.84,31.57,1.5,1,0,0,0.27,473.75
4018,"54,552.10",2.219,8.25,11.05,27.95,3.348,0.018,0,0,5.94,15.34,5.1,1,0,0,0.3,484.9
4019,"54,559.50",0.638,1.75,2.35,2,4.196,0.018,0,0,1.19,3.47,1.05,1,0,0,0.43,492.3
4020,"54,568.10",0.183,1.3,2.9,0.53,3.922,0.018,0,0,0.93,3.43,0.75,1,0,0,0.16,500.9
4021,"54,578.10",1.028,3.6,6.5,6.37,3.72,0.018,0,0,2.33,6.7,1.8,1,0,0,0.35,510.9
4022,"54,605.40",1.248,5.85,12.25,15.5,2.798,-0.024,0,0,3.4,13.97,2.75,1,0,0,0.29,538.2
4023,"54,612.80",0.256,1.8,1.75,0.67,3.625,-0.024,0,0,1.36,2.75,0.85,1,0,0,0.15,545.6
4024,"54,640.45",1.126,4.75,30.05,37.64,2.521,0.031,0,0,3.52,32.76,2.8,1,0,0,0.26,573.25
4025,"54,654.50",1.45,9.85,30.05,50.76,2.576,0.031,0,0,7.37,29.53,4.55,1,0,0,0.16,587.3
4026,"54,662.30",0.62,2.05,5.75,3.32,3.485,0.031,0,0,1.32,6.17,1.3,1,0,0,0.37,595.1
4027,"54,674.25",0.516,4.2,2.25,2.12,3.558,0.031,0,0,3.44,3.53,1.35,1,0,0,0.12,607.05
4028,"54,683.90",2.005,4.4,12.75,20.87,3.281,0.031,0,0,3.12,7.85,2.85,1,0,0,0.51,616.7
4029,"54,693.65",0.543,3.9,3,3.13,3.821,0.031,0,0,3.43,6.87,0.8,1,0,0,0.13,626.45
4030,"54,702.65",0.72,4,4.5,4.44,3.824,0.031,0,0,2.88,6.51,2.4,1,0,0,0.2,635.45
4031,"54,717.35",1.276,5.55,6.55,10.82,3.72,0.031,0,0,4.67,8.8,3.4,1,0,0,0.22,650.15
4032,"54,719.00",0.229,1.65,1.15,0.52,4.898,0.031,0,0,0.76,2.65,1.3,1,0,0,0.24,651.8
4033,"54,734.75",0.61,4.15,4.15,3.48,3.125,0.031,0,0,3.26,6.41,2.6,1,0,0,0.15,667.55
4034,"54,769.00",0.916,8.4,30.05,61.11,2.356,-0.009,0,0,3.28,36.18,6.2,1,0,0,0.22,701.8
4035,"54,773.70",1.468,4.45,30.05,40.71,3.024,-0.009,0,0,3.18,33.38,3.15,1,0,0,0.37,706.5
4036,"54,779.70",0.308,1.55,1.6,0.75,3.937,-0.009,0,0,1.15,2.82,0.8,1,0,0,0.21,712.5
4037,"54,794.05",0.784,10.85,7.7,7.08,3.888,-0.009,0,0,8.33,7.81,2.25,1,0,0,0.08,726.85
4038,"54,825.35",0.693,6.6,16.55,9.39,2.524,0.003,0,0,4.84,11.24,2.2,1,0,0,0.11,758.15
4039,"54,829.80",0.192,1.3,2.1,0.49,3,0.003,0,0,0.95,2.8,0.75,1,0,0,0.16,762.6
4040,"54,847.40",0.772,2.3,15.9,13.46,2.701,0.003,0,0,1.74,16.58,1.3,1,0,0,0.36,780.2
4041,"54,850.75",0.647,3.25,2.75,2.91,3.293,0.003,0,0,2.53,5.04,2.25,1,0,0,0.2,783.55
4042,"54,874.55",0.156,0.85,1.5,0.26,2.939,0.012,0,0,0.59,1.79,0.6,1,0,0,0.21,807.35
4043,"54,885.40",0.787,3.65,5.3,4.79,2.887,0.012,0,0,2.67,6.38,1.85,1,0,0,0.24,818.2
4044,"54,896.10",1.968,4.1,6.1,13.28,2.985,0.012,0,0,2.98,7.11,2.4,1,0,0,0.53,828.9
4045,"54,874.55",0.156,0.85,1.5,0.26,2.939,0.012,0,0,0.59,30.56,0.6,1,0,0,0.21,-11.85
4046,"54,885.40",0.787,3.65,5.3,4.79,2.887,0.012,0,0,2.67,3.57,-1,1,0,0,0.24,-1
4047,"54,896.10",1.968,4.1,6.1,13.28,2.985,0.012,0,0,2.98,7.11,2.4,1,0,0,0.53,9.7
4048,"54,911.70",0.348,2.55,2.25,1.12,2.939,0.012,0,0,1.88,3.52,1.65,1,0,0,0.15,25.3
4049,"54,918.05",0.101,1.75,1.8,0.25,2.808,0.012,0,0,1.22,2.66,1.05,1,0,0,0.07,31.65
4050,"54,935.80",0.348,4.45,30.05,17.22,2.167,0.012,0,0,1.72,33.58,3.6,1,0,0,0.16,49.4
4051,"54,938.80",0.723,2.7,2.6,2.68,2.371,0.012,0,0,1.89,3.99,1.6,1,0,0,0.31,52.4
4052,"54,950.30",0.562,7.1,4.25,3.4,2.371,0.012,0,0,6.27,5.4,1.75,1,0,0,0.07,63.9
4053,"54,958.70",0.397,1.9,4.2,1.78,2.451,0.012,0,0,1.25,4.91,1.15,1,0,0,0.25,72.3
4054,"54,971.35",0.864,7.4,30.05,68.01,2.469,0.012,0,0,6.34,35.46,5.2,1,0,0,0.11,84.95
4055,"54,980.75",1.987,7.35,30.05,56.55,3.11,0.012,0,0,5.23,35.28,5.1,1,0,0,0.3,94.35
4056,"54,993.85",1.102,4.55,5.55,8.17,4.092,0.012,0,0,3.64,7.74,2.3,1,0,0,0.24,107.45
4057,"55,003.00",0.409,1.8,3.9,1.76,4.245,0.012,0,0,1.3,4.81,1.05,1,0,0,0.25,116.6
4058,"55,027.05",1.028,3.55,21.15,25.43,2.994,0.012,0,0,2.61,22.51,2.1,1,0,0,0.32,140.65
4059,"55,030.45",0.702,3.2,6.3,4.45,3.833,0.012,0,0,2.48,7.15,1.3,1,0,0,0.23,144.05
4060,"55,040.05",0.336,1.8,2.6,1.05,3.897,0.012,0,0,1.15,3.4,1.15,1,0,0,0.23,153.65
4061,"55,057.95",0.418,6.5,10.4,6.26,2.994,0.012,0,0,5.57,12.45,2.45,1,0,0,0.06,171.55
4062,"55,063.10",0.577,3.1,3.9,2.68,3.162,0.012,0,0,2.4,5.45,1.9,1,0,0,0.19,176.7
4063,"55,073.60",0.397,3.8,3.1,2,3.055,0.012,0,0,2.45,5.52,2.75,1,0,0,0.13,187.2
4064,"55,094.35",0.638,10.25,30.05,47.91,2.438,0.012,0,0,9.67,33.09,3.1,1,0,0,0.05,207.95
4065,"55,101.20",0.742,2.75,30.05,44.82,2.798,0.012,0,0,2.04,31.69,1.5,1,0,0,0.29,214.8
4066,"55,115.50",2.167,10.55,30.05,65.01,2.844,0.012,0,0,8.09,33.92,3.55,1,0,0,0.21,229.1
4067,"55,128.05",0.671,3.2,2.65,2.68,4.166,0.012,0,0,2.41,3.85,1.15,1,0,0,0.22,241.65
4068,"55,141.45",0.62,7.65,30.05,28.87,4.169,0.012,0,0,6.24,27.28,2.6,1,0,0,0.08,255.05
4069,"55,149.10",1.001,4.95,14.8,13.99,4.468,0.012,0,0,3.5,10.83,3.15,1,0,0,0.23,262.7
4070,"55,154.30",0.244,1.3,1.1,0.43,5.124,0.012,0,0,0.89,1.88,0.75,1,0,0,0.22,267.9
4071,"55,160.65",0.339,3.25,2.2,1.3,4.886,0.012,0,0,2.29,4.19,2.3,1,0,0,0.12,274.25
4072,"55,169.00",0.623,2.6,13.95,7.85,4.449,0.012,0,0,1.74,14.77,1.45,1,0,0,0.29,282.6
4073,"55,177.75",0.452,3.5,2.75,2.06,4.694,0.012,0,0,2.66,4.9,2.05,1,0,0,0.14,291.35
4074,"55,194.20",0.22,8.05,2.9,1.36,4.196,0.012,0,0,2.58,3.7,2.4,1,0,0,0.07,307.8
4075,"55,204.55",0.406,2,2.3,1.22,3.369,0.012,0,0,1.27,3.24,1.3,1,0,0,0.26,318.15
4076,"55,228.55",0.94,3.05,30.05,23.16,2.454,0.012,0,0,1.94,18.29,2.05,1,0,0,0.39,342.15
4077,"55,236.70",0.345,2.9,3.5,1.75,3.146,0.012,0,0,1.97,5.31,1.7,1,0,0,0.14,350.3
4078,"55,247.95",0.342,1.85,4.9,1.36,2.884,0.012,0,0,1.31,2.55,1,1,0,0,0.21,361.55
4079,"55,256.35",0.122,2.05,1.8,0.33,2.893,0.012,0,0,1.5,2.9,1.25,1,0,0,0.07,369.95
4080,"55,268.30",0.543,5.5,4.05,3.67,2.658,0.012,0,0,4.15,7.84,4.35,1,0,0,0.1,381.9
4081,"55,286.10",1.495,8.35,16.55,28.41,2.338,0.012,0,0,6.85,19.78,4.05,1,0,0,0.17,399.7
4082,"55,290.50",0.632,3.95,2.2,2.8,3.586,0.012,0,0,3.18,6.04,2.2,1,0,0,0.16,404.1
4083,"55,297.70",0.452,1.9,1.9,1.08,3.238,0.012,0,0,1.37,2.41,1.1,1,0,0,0.26,411.3
4084,"55,338.20",0.964,6.2,30.05,49.47,1.675,0.006,0,0,4.75,34.25,4.3,1,0,0,0.16,451.8
4085,"55,346.15",1.025,7.85,30.05,36.93,2.258,0.006,0,0,6.86,37.65,6.9,1,0,0,0.12,459.75
4086,"55,352.85",0.36,1.95,2.6,1.21,2.924,0.006,0,0,1.3,3.52,1.1,1,0,0,0.22,466.45
4087,"55,362.85",0.931,3.25,5.45,5.7,2.811,0.006,0,0,2.1,7.05,2.15,1,0,0,0.35,476.45
4088,"55,376.45",1.529,4.95,30.05,41.69,2.786,0.006,0,0,3.39,11.14,3.05,1,0,0,0.36,490.05
4089,"55,379.20",0.168,1.15,1.2,0.29,4.233,0.006,0,0,0.85,1.82,0.7,1,0,0,0.16,492.8
4090,"55,395.75",0.531,8.7,29,39.1,3.369,0.006,0,0,7.95,35.43,6.8,1,0,0,0.05,509.35
4091,"55,405.20",0.97,9.35,17.95,30.65,3.546,0.006,0,0,8.38,26.27,8.25,1,0,0,0.09,518.8
4092,"55,414.55",1.239,7.35,4.5,10.59,4.23,0.006,0,0,6.21,10.29,6,1,0,0,0.16,528.15
4093,"55,433.40",0.714,5.1,30.05,33.07,3.085,0.006,0,0,4.09,6.13,1.95,1,0,0,0.14,547
4094,"55,443.55",0.76,4.35,30.05,41.26,3.229,0.006,0,0,3.44,34.03,2.4,1,0,0,0.18,557.15
4095,"55,452.50",0.943,3.7,28.4,28.87,3.665,0.006,0,0,2.55,29.41,1.85,1,0,0,0.3,566.1
4096,"55,463.10",1.331,6.9,9.8,15.6,3.891,0.006,0,0,4.34,13,3.15,1,0,0,0.25,576.7
4097,"55,478.25",0.241,1.95,1.3,0.58,4.105,0.006,0,0,1.43,2.49,1.05,1,0,0,0.13,591.85
4098,"55,490.90",0.613,5.25,2.95,3.37,3.9,0.006,0,0,3.99,5.62,3.2,1,0,0,0.12,604.5
4099,"55,508.70",0.842,3.5,30.05,46.7,3.418,0.006,0,0,1.84,32.31,2.35,1,0,0,0.37,622.3
4100,"55,520.30",1.23,3.75,17.05,25.66,3.961,0.006,0,0,3.06,17.8,2.15,1,0,0,0.32,633.9
4101,"55,524.25",1.132,3.85,4,6.36,4.971,0.006,0,0,2.53,6.12,2.45,1,0,0,0.36,637.85
4102,"55,539.35",0.125,1.3,1.05,0.19,4.404,0.006,0,0,0.94,1.63,0.75,1,0,0,0.11,652.95
4103,"55,556.15",0.83,4.2,4.9,4.91,3.156,0.006,0,0,3.08,6.33,2.6,1,0,0,0.22,669.75
4104,"55,565.50",1.05,2.85,9.45,9.46,3.278,0.006,0,0,1.69,10.03,1.5,1,0,0,0.5,679.1
4105,"55,586.45",1.163,9.65,14.3,17.21,3.351,0.006,0,0,5.59,13.5,2.55,1,0,0,0.17,700.05
4106,"55,605.30",0.549,2.8,12.45,9.58,3.644,0.006,0,0,1.91,13.69,1.45,1,0,0,0.23,718.9
4107,"55,613.50",0.549,6.65,2.7,3.81,4.01,0.006,0,0,5.9,8.21,5.25,1,0,0,0.07,727.1
4108,"55,629.85",0.775,4.45,30.05,42.96,3.049,0.006,0,0,3.39,32.88,2.9,1,0,0,0.18,743.45
4109,"55,643.65",1.379,6.45,30.05,45.32,3.278,0.006,0,0,5.47,32.07,1.45,1,0,0,0.2,757.25
4110,"55,651.70",0.961,7.95,6.4,9.93,4.242,0.006,0,0,1.53,7.43,1.1,1,0,0,0.5,765.3
4111,"55,654.65",0.259,1.05,2.1,0.67,4.825,0.006,0,0,0.77,2.88,0.65,1,0,0,0.27,768.25
4112,"55,672.45",0.87,7.85,15.95,18.43,4.016,0.006,0,0,7.24,14.96,1.8,1,0,0,0.1,786.05
4113,"55,676.00",1.187,3.4,3.7,6.09,4.694,0.006,0,0,2.41,5.66,2.4,1,0,0,0.39,789.6
4114,"55,691.25",0.192,1.6,1.5,0.4,4.312,0.006,0,0,1.15,2.2,0.9,1,0,0,0.13,804.85
4115,"55,703.35",0.223,2.1,2.3,0.69,3.436,0.006,0,0,1.43,3.35,1.35,1,0,0,0.12,816.95
4116,"55,720.90",0.677,8.85,13.9,13.29,3.101,0.006,0,0,6.74,15.82,2.35,1,0,0,0.08,834.5
4117,"55,727.25",0.751,8.8,6,7,3.418,-0.021,0,0,7.48,10.6,5.3,1,0,0,0.08,21.65
4118,"55,767.80",0.977,8.9,26.15,34.38,2.396,-0.009,0,0,5.5,28.89,3.8,1,0,0,0.14,62.2
4119,"55,779.20",1.517,11,6.45,16.45,2.875,-0.009,0,0,5.76,8.23,1.65,1,0,0,0.21,73.6
4120,"55,808.70",0.809,4.25,30.05,79.28,2.493,0.015,0,0,3.79,30.75,0.8,1,0,0,0.17,103.1
4121,"55,820.30",2.448,11.5,30.05,92.47,2.829,0.015,0,0,8.8,40.7,10.4,1,0,0,0.22,114.7
4122,"55,823.35",0.54,3,3.1,2.63,5.096,0.015,0,0,2.06,5.45,2.4,1,0,0,0.21,117.75
4123,"55,830.75",0.305,2.3,3.5,1.31,5.011,0.015,0,0,1.51,4.6,1.5,1,0,0,0.16,125.15
4124,"55,841.75",0.168,3.8,1.55,0.58,4.883,0.015,0,0,3.25,4.28,2.95,1,0,0,0.04,136.15
4125,"55,845.55",0.162,1.25,1.15,0.26,4.868,0.015,0,0,0.86,1.68,0.7,1,0,0,0.15,139.95
4126,"55,873.75",0.534,3,30.05,47.88,2.127,-0.009,0,0,1.89,32.12,2.15,1,0,0,0.23,168.15
4127,"55,881.40",1.715,4.35,30.05,44.58,2.454,-0.009,0,0,2.77,32.53,2.6,1,0,0,0.5,175.8
4128,"55,890.20",1.334,3.8,4.25,7.36,3.284,-0.009,0,0,2.7,5.92,1.9,1,0,0,0.4,184.6
4129,"55,897.95",0.235,1.65,1.75,0.64,3.448,-0.009,0,0,1.2,3.05,1.1,1,0,0,0.16,192.35
4130,"55,908.60",0.443,1.85,1.7,1.01,3.342,-0.009,0,0,1.27,2.41,1,1,0,0,0.28,203
4131,"55,922.50",0.778,5.85,30.05,47.04,2.509,-0.009,0,0,4.97,31.32,1.35,1,0,0,0.13,216.9
4132,"55,930.85",1.578,3.65,21.9,34.55,2.832,-0.009,0,0,2.33,23.03,2.2,1,0,0,0.54,225.25
4133,"55,944.75",1.144,6.5,4.6,8.79,3.635,-0.009,0,0,4.56,7.67,3.15,1,0,0,0.2,239.15
4134,"55,963.70",0.812,6.65,18.5,13.34,3.067,-0.009,0,0,5.6,9.73,4.2,1,0,0,0.12,258.1
4135,"55,976.25",0.644,6.25,2.35,3.9,3.232,-0.009,0,0,5.71,3.17,0.95,1,0,0,0.09,270.65
4136,"55,994.60",0.601,3.9,30.05,43.86,2.274,-0.009,0,0,3.06,31.29,1.3,1,0,0,0.16,289
4137,"56,007.80",1.865,8.1,24.1,45.89,2.39,-0.009,0,0,6.24,28.49,4.6,1,0,0,0.24,302.2
4138,"56,020.85",0.754,6.65,6.65,7.71,3.351,-0.009,0,0,5.68,12.11,5.45,1,0,0,0.11,315.25
4139,"56,041.75",1.138,5.7,4.1,6.5,2.719,-0.009,0,0,3.65,5.94,2.55,1,0,0,0.25,336.15
4140,"56,062.65",0.879,8.6,30.05,61.64,2.286,-0.009,0,0,7.61,32.35,2.4,1,0,0,0.09,357.05
4141,"56,076.35",1.941,7.8,25.1,48.9,2.957,-0.009,0,0,4.32,29.82,5.7,1,0,0,0.36,370.75
4142,"56,091.45",0.998,6.2,6.75,9.07,3.809,-0.009,0,0,5.35,8.07,1.35,1,0,0,0.15,385.85
4143,"56,115.50",0.876,8.4,6,6.85,2.792,-0.009,0,0,7.24,7.68,3.35,1,0,0,0.1,409.9
4144,"56,132.45",1.215,6.25,15.9,15.71,2.637,-0.009,0,0,4.9,6.64,2.35,1,0,0,0.2,426.85
4145,"56,142.85",0.677,3.7,5.1,4.51,2.884,-0.009,0,0,2.86,7.68,2.6,1,0,0,0.19,437.25
4146,"56,159.90",0.702,8.65,3.6,4.39,2.884,-0.009,0,0,7.59,4.7,1.6,1,0,0,0.07,454.3
4147,"56,173.05",1.01,4.5,20.8,26.51,2.795,-0.009,0,0,2.81,23.21,3.25,1,0,0,0.29,467.45
4148,"56,183.40",1.077,8.5,5.4,10.28,3.351,-0.009,0,0,7.72,6.64,1.35,1,0,0,0.11,477.8
4149,"56,201.20",0.858,5.65,22,23.97,3.098,-0.009,0,0,4.99,23.95,2.5,1,0,0,0.14,495.6
4150,"56,205.80",1.111,4.45,5.2,6.75,3.714,-0.009,0,0,3.7,6.02,2.45,1,0,0,0.24,500.2
4151,"56,219.60",0.378,5.5,1.7,1.36,3.693,-0.009,0,0,4.77,2.95,1.55,1,0,0,0.06,514
4152,"56,227.80",0.537,2.4,19.1,9.84,3.207,-0.009,0,0,1.65,19.35,1.4,1,0,0,0.26,522.2
4153,"56,236.95",0.644,6.1,7.15,6.02,3.287,-0.009,0,0,4.79,8.92,2.15,1,0,0,0.11,531.35
4154,"56,254.75",0.641,4.1,4.25,3.44,3.198,-0.009,0,0,3.3,5.85,2.2,1,0,0,0.16,549.15
4155,"56,269.45",0.476,7.85,22.55,21.74,3.174,-0.009,0,0,7.15,23.6,1.35,1,0,0,0.05,563.85
4156,"56,283.95",1.498,10.45,6.45,17.25,3.198,-0.009,0,0,5.64,11.35,5.5,1,0,0,0.21,578.35
4157,"56,299.75",1.422,5.5,10.55,15.62,3.082,-0.009,0,0,4.21,11.49,2,1,0,0,0.27,594.15
4158,"56,304.90",0.555,2.3,2.45,1.98,3.964,-0.009,0,0,1.62,3.88,1.15,1,0,0,0.28,599.3
4159,"56,322.60",0.882,10.15,5.5,8.1,3.427,-0.009,0,0,8.55,9,4.35,1,0,0,0.08,617
4160,"56,339.60",0.647,4.3,29.05,25.66,3.522,-0.009,0,0,3.49,29.9,1.3,1,0,0,0.15,634
4161,"56,345.10",0.977,2.8,12.25,10.59,3.806,-0.009,0,0,1.97,12.97,1.6,1,0,0,0.4,639.5
4162,"56,352.55",0.256,1.8,2.6,0.9,4.34,-0.009,0,0,1.19,3.9,1.2,1,0,0,0.17,646.95
4163,"56,359.50",0.281,1.8,4.65,1.13,4.163,-0.009,0,0,1.22,5.31,1.1,1,0,0,0.18,653.9
4164,"56,370.75",0.125,1.3,0.95,0.19,3.723,-0.009,0,0,0.97,1.58,0.75,1,0,0,0.1,665.15
4165,"56,411.30",1.297,8.9,30.05,66.27,1.862,0,0,0,5.25,36.48,6.5,1,0,0,0.2,705.7
4166,"56,419.15",1.514,5.9,8.6,17.13,2.756,0,0,0,4.37,12.48,3.75,1,0,0,0.28,713.55
4167,"56,422.65",0.18,1.2,1.25,0.34,4.117,0,0,0,0.89,2,0.65,1,0,0,0.16,717.05
4168,"56,437.35",0.845,8.7,30.05,28.87,3.275,0,0,0,7.98,14.31,3.8,1,0,0,0.08,731.75
4169,"56,443.00",0.162,1.55,1.4,0.34,4.062,0,0,0,1.1,2.2,0.9,1,0,0,0.12,737.4
4170,"56,452.50",0.552,3.6,3.7,2.66,3.671,0,0,0,2.85,5.21,2.05,1,0,0,0.16,746.9
4171,"56,464.95",1.254,5.8,13.15,16.19,3.604,0,0,0,4.7,8.36,4,1,0,0,0.21,759.35
4172,"56,474.10",0.8,3.95,3.3,4.35,3.903,0,0,0,2.73,5.85,2.5,1,0,0,0.23,768.5
4173,"56,484.90",0.552,4.1,14,10.59,3.906,0,0,0,3.25,16.88,3.05,1,0,0,0.14,779.3
4174,"56,492.05",0.702,2.65,5.5,4.38,4.178,0,0,0,1.85,6.88,1.65,1,0,0,0.3,786.45
4175,"56,506.60",0.882,4.7,4.6,5.66,3.751,0,0,0,3.4,7.27,3.35,1,0,0,0.21,801
4176,"56,514.30",0.195,1.15,1,0.28,3.769,0,0,0,0.78,1.53,0.65,1,0,0,0.2,808.7
4177,"56,533.05",0.494,3.9,30.05,29.96,2.728,0,0,0,2.44,32.55,2.6,1,0,0,0.16,827.45
4178,"56,536.10",0.873,6.5,30.05,31.9,2.792,0,0,0,5.82,31.25,1.3,1,0,0,0.12,11.3
4179,"56,538.75",0.574,2.6,9.1,5.61,3.516,0,0,0,1.59,10.4,2,1,0,0,0.29,13.95
4180,"56,545.05",0.14,1.05,0.9,0.19,3.94,0,0,0,0.77,1.4,0.55,1,0,0,0.15,20.25
4181,"56,565.05",0.943,6.3,4.6,6.71,3.299,0,0,0,5.42,8.01,4.15,1,0,0,0.14,40.25
4182,"56,585.15",0.775,3.5,3.2,3.52,1.773,0,0,0,2.34,4.82,2.15,1,0,0,0.27,60.35
4183,"56,602.60",1.181,7.05,27.8,38.42,1.526,0,0,0,3.82,28.17,1.5,1,0,0,0.25,77.8
4184,"56,607.20",0.854,4.55,5.75,6.26,2.457,0,0,0,3.65,9.15,2.3,1,0,0,0.19,82.4
4185,"56,617.85",0.375,3.85,7.9,2.91,2.576,0,0,0,3.26,4.8,1.3,1,0,0,0.09,93.05
4186,"56,637.30",0.793,4.2,30.05,55.65,1.782,0,0,0,3.24,32.13,2.15,1,0,0,0.2,112.5
4187,"56,650.65",2.203,9.45,17,39.54,2.228,0,0,0,7.33,21.11,6.65,1,0,0,0.24,125.85
4188,"56,662.00",0.314,1.9,2.25,1.02,3.29,0,0,0,1.42,3.55,0.9,1,0,0,0.18,137.2
4189,"56,681.65",1.102,5.15,30.05,35.34,2.441,0,0,0,4.16,31.92,1.95,1,0,0,0.21,156.85
4190,"56,693.80",0.296,1.4,18.7,10.79,3.11,0,0,0,0.97,19.59,0.75,1,0,0,0.24,169
4191,"56,707.05",1.019,10.9,4.45,9.71,3.113,0,0,0,9.37,7.81,3.65,1,0,0,0.09,182.25
4192,"56,723.35",1.166,5.4,30.05,70.54,2.286,0,0,0,4.27,32.85,2.9,1,0,0,0.22,198.55
4193,"56,735.00",3.262,8.85,23.95,61.95,2.679,0,0,0,3.75,14.12,3,1,0,0,0.7,210.2
4194,"56,755.10",0.638,4.05,3.45,3.54,3.723,0,0,0,3.37,7.08,1.6,1,0,0,0.15,230.3
4195,"56,769.05",0.772,4.65,14.1,9.97,3.354,0,0,0,3.47,15.35,1.85,1,0,0,0.18,244.25
4196,"56,777.85",0.183,1.3,4.2,0.69,3.754,0,0,0,0.98,2.5,0.75,1,0,0,0.15,253.05
4197,"56,798.55",0.723,9.9,30.05,49,2.979,0,0,0,8.79,32.33,2.35,1,0,0,0.07,273.75
4198,"56,813.25",1.675,7.9,30.05,59.27,3.162,0,0,0,6.96,32.52,2.05,1,0,0,0.19,288.45
4199,"56,817.30",0.8,1.75,3.5,2.74,4.779,0,0,0,1.17,3.54,1.05,1,0,0,0.55,292.5
4200,"56,827.45",0.778,2,2.15,2.23,4.938,0,0,0,1.31,3.03,1.25,1,0,0,0.48,302.65
4201,"56,844.65",0.821,5.1,6.2,5.77,4.166,0,0,0,3.03,7.38,2.8,1,0,0,0.22,319.85
4202,"56,861.10",1.285,7.85,6.4,10.31,4.208,0,0,0,6.73,7.02,1.6,1,0,0,0.15,336.3
4203,"56,870.00",0.272,1.5,1.7,0.67,4.507,0,0,0,1.03,2.63,0.85,1,0,0,0.21,345.2
4204,"56,890.95",0.83,9.1,30.05,51.65,2.451,0,0,0,6.99,34.88,4.9,1,0,0,0.1,366.15
4205,"56,898.95",0.369,1.8,30.05,35.58,3.268,0,0,0,1.2,4.91,1.1,1,0,0,0.25,374.15
4206,"56,912.35",1.474,8.45,30.05,48.62,3.287,0,0,0,7.23,28.38,3.95,1,0,0,0.16,387.55
4207,"56,916.00",0.677,3.4,2.95,2.76,4.553,0,0,0,1.91,3.78,1.05,1,0,0,0.28,391.2
4208,"56,926.50",0.696,5.35,6.1,4.41,4.498,0,0,0,4.43,5.68,2.2,1,0,0,0.13,401.7
4209,"56,943.05",0.656,4.6,1.9,2.28,3.964,0,0,0,3.3,3.43,1.9,1,0,0,0.16,418.25
4210,"56,957.75",1.114,6.95,25.25,32.44,3.308,0,0,0,6.05,21.42,2.35,1,0,0,0.15,432.95
4211,"56,960.85",0.778,2.95,6.55,5.44,4.248,0,0,0,2.06,8.06,1.85,1,0,0,0.3,436.05
4212,"56,971.30",0.409,2.65,1.95,1.35,4.349,0,0,0,2.07,3.62,1.75,1,0,0,0.16,446.5
4213,"56,980.55",0.229,2.2,1.7,0.57,3.787,0,0,0,1.65,2.61,1.15,1,0,0,0.11,455.75
4214,"56,988.70",0.22,2.6,2.15,0.68,3.5,0,0,0,2.04,3.28,1.45,1,0,0,0.09,463.9
4215,"56,999.50",0.845,2.9,4.3,4.13,2.93,0,0,0,1.99,5.23,1.4,1,0,0,0.34,474.7
4216,"57,014.35",0.143,4.2,1.15,0.54,2.707,0,0,0,3.78,4.37,3.4,1,0,0,0.03,489.55
4217,"57,032.25",1.117,3.6,8.95,9.76,1.498,0,0,0,2.35,10.21,2.4,1,0,0,0.38,507.45
4218,"57,053.15",1.761,8.7,30.05,75.21,1.514,0,0,0,7.39,32.86,2.7,1,0,0,0.19,528.35
4219,"57,058.00",1.443,4.7,14.85,20.4,3.003,0,0,0,3.48,17.26,3.1,1,0,0,0.33,533.2
4220,"57,066.45",0.336,2.4,1.65,0.99,3.815,0,0,0,1.86,2.8,0.75,1,0,0,0.14,541.65
4221,"57,089.95",1.611,4.75,10.05,17.62,2.933,0,0,0,3.28,12.19,2.95,1,0,0,0.39,565.15
4222,"57,110.85",1.242,9.1,24.5,39.48,3.043,0,0,0,8.28,26.22,1.95,1,0,0,0.12,586.05
4223,"57,116.35",0.943,5.15,9.05,10.12,3.989,0,0,0,3.9,11.76,2.3,1,0,0,0.19,591.55
4224,"57,130.60",0.555,2.45,2.75,2.1,3.693,0,0,0,1.56,4.07,1.65,1,0,0,0.29,605.8
4225,"57,139.35",0.269,3,2.75,0.99,3.455,0,0,0,2.29,3.78,1.4,1,0,0,0.09,614.55
4226,"57,154.05",0.635,4.45,9.75,7.61,3.003,0,0,0,2.86,11.95,2.85,1,0,0,0.18,629.25
4227,"57,158.80",0.357,4.45,2.65,1.91,3.403,0,0,0,4,3.56,0.8,1,0,0,0.07,634
4228,"57,179.75",0.83,6.3,30.05,49.19,2.557,0,0,0,5.49,34.18,4.2,1,0,0,0.12,654.95
4229,"57,187.75",1.462,7.75,6.7,15.09,3.018,0,0,0,5.09,11.06,4.4,1,0,0,0.23,662.95
4230,"57,200.60",1.239,4.15,19.7,22.3,3.152,0,0,0,2.93,19.99,2.7,1,0,0,0.34,675.8
4231,"57,206.85",1.053,2.9,3.85,5.11,3.662,0,0,0,1.96,5.21,1.55,1,0,0,0.43,682.05
4232,"57,214.30",0.314,2.05,2.55,1.07,3.738,0,0,0,1.36,3.78,1.3,1,0,0,0.19,689.5
4233,"57,231.85",1.266,6.95,30.05,32.99,3.146,0,0,0,5.26,22.35,3.25,1,0,0,0.19,707.05
4234,"57,244.20",0.394,2,5.2,2.25,3.882,0,0,0,1.35,6.16,1.25,1,0,0,0.23,719.4
4235,"57,259.75",0.629,4.1,6.05,4.01,3.665,0,0,0,3.28,6.75,2.35,1,0,0,0.15,734.95
4236,"57,296.85",0.336,3.95,1.95,1.11,3.458,0.006,0,0,3.28,2.9,1.25,1,0,0,0.08,772.05
4237,"57,307.30",0.433,2.3,2.2,1.22,3.134,0.006,0,0,1.62,2.95,1.2,1,0,0,0.21,782.5
4238,"57,316.55",0.623,5.75,2.25,3.51,3.137,0.006,0,0,5.04,6.8,4.9,1,0,0,0.1,791.75
4239,"57,322.85",0.491,1.7,4.05,1.94,3.064,0.006,0,0,1.11,4.17,1.05,1,0,0,0.36,798.05
4240,"57,336.80",0.592,2.9,7.55,4.64,3.067,0.006,0,0,1.82,8.3,1.75,1,0,0,0.26,812
4241,"57,349.45",0.699,2.55,4.05,3.18,3.146,0.006,0,0,1.76,4.97,1.3,1,0,0,0.32,824.65
4242,"57,364.20",0.595,4.7,9.7,7.57,3.055,-0.024,0,0,3.14,11.58,2.3,1,0,0,0.15,20.2
4243,"57,370.65",0.83,4.05,2.3,3.85,3.189,-0.024,0,0,3.41,5.32,3.1,1,0,0,0.19,26.65
4244,"57,377.15",0.214,1.5,1.3,0.39,3.116,-0.024,0,0,1.05,1.92,0.85,1,0,0,0.16,33.15
4245,"57,390.40",1.77,7.3,20.15,42.13,2.515,-0.024,0,0,5.67,23.2,4.25,1,0,0,0.25,46.4
4246,"57,399.90",0.565,6.35,3.3,4.12,4.074,-0.024,0,0,3.31,8.16,4.25,1,0,0,0.14,55.9
4247,"57,416.95",0.323,3.2,1.5,0.97,2.966,-0.024,0,0,2.62,3.38,2.15,1,0,0,0.1,72.95
4248,"57,434.75",1.309,4.65,30.05,57.24,1.971,-0.024,0,0,2.92,32.72,2.75,1,0,0,0.36,90.75
4249,"57,444.35",1.868,9.05,7.5,19.62,2.808,-0.024,0,0,7.67,9.81,4.1,1,0,0,0.19,100.35
4250,"57,456.80",0.638,2.9,5,3.62,3.098,-0.024,0,0,2.09,6.48,1.5,1,0,0,0.24,112.8
4251,"57,464.10",0.171,1.65,1.4,0.39,3.238,-0.024,0,0,1.26,2.53,0.85,1,0,0,0.11,120.1
4252,"57,478.75",0.72,10,15.25,21.22,3.165,-0.024,0,0,9.3,18.4,3.55,1,0,0,0.06,134.75
4253,"57,484.20",1.114,5.3,7.65,11.06,3.616,-0.024,0,0,4.43,11.06,3.2,1,0,0,0.2,140.2
4254,"57,489.10",0.336,1.85,1.3,0.82,4.364,-0.024,0,0,1.42,2.85,1.15,1,0,0,0.19,145.1
4255,"57,502.70",0.684,7.3,30.05,49.68,3.268,-0.024,0,0,6.43,36.41,6.45,1,0,0,0.09,158.7
4256,"57,512.50",1.88,5.8,23.75,45.33,3.345,-0.024,0,0,4.29,24.89,2.6,1,0,0,0.35,168.5
4257,"57,525.80",0.946,5.8,5.35,7.59,4.575,-0.024,0,0,4.37,8.81,3.9,1,0,0,0.17,181.8
4258,"57,542.75",0.201,1.55,1,0.33,3.452,-0.024,0,0,1.08,1.72,0.9,1,0,0,0.15,198.75
4259,"57,562.40",0.397,10.25,30.05,30.08,2.176,-0.024,0,0,9.05,32.27,2.3,1,0,0,0.04,218.4
4260,"57,568.45",0.793,3.4,3.95,4.08,2.448,-0.024,0,0,2.42,5.53,2.2,1,0,0,0.26,224.45
4261,"57,580.95",1.471,6.55,5.9,13.17,2.466,-0.024,0,0,3.82,9.67,4.5,1,0,0,0.31,236.95
4262,"57,594.85",1.819,4.2,30.05,50.83,2.487,-0.024,0,0,2.83,29.78,2.3,1,0,0,0.51,250.85
4263,"57,600.90",0.415,4.55,2.25,1.66,4.276,-0.024,0,0,3.6,4.38,2.4,1,0,0,0.09,256.9
4264,"57,614.55",0.119,1.55,1.2,0.21,3.839,-0.024,0,0,1.08,1.83,0.8,1,0,0,0.09,270.55
4265,"57,629.25",1.154,5.95,22.2,32.16,3.381,-0.024,0,0,5,23.56,2.15,1,0,0,0.18,285.25
4266,"57,634.55",0.818,5.15,12.45,9.97,4.251,-0.024,0,0,4.03,8.33,3.2,1,0,0,0.16,290.55
4267,"57,644.20",0.562,4,2.3,2.3,4.416,-0.024,0,0,1.66,3.49,1.2,1,0,0,0.27,300.2
4268,"57,668.25",0.909,4.8,30.05,80.45,2.414,-0.024,0,0,3.46,32.23,2.25,1,0,0,0.21,324.25
4269,"57,677.40",2.551,8.15,26.15,70.38,2.905,-0.024,0,0,6.55,29.94,5.2,1,0,0,0.31,333.4
4270,"57,685.20",0.229,1.35,3.25,0.66,5.215,-0.024,0,0,0.94,2.65,0.75,1,0,0,0.19,341.2
4271,"57,692.80",0.357,2.3,1.85,1.02,5.203,-0.024,0,0,1.44,3.08,1.5,1,0,0,0.2,348.8
4272,"57,712.80",1.959,5.35,8.1,18.8,3.241,-0.024,0,0,3.11,10.51,3.8,1,0,0,0.5,368.8
4273,"57,732.55",1.242,3.85,30.05,45.97,2.856,-0.024,0,0,2.36,32.44,2.45,1,0,0,0.42,388.55
4274,"57,746.50",1.825,9.65,30.05,50.9,3.14,-0.024,0,0,8.45,33.84,3.1,1,0,0,0.17,402.5
4275,"57,752.15",0.22,1,1.25,0.39,4.321,-0.024,0,0,0.72,2.09,0.55,1,0,0,0.24,408.15
4276,"57,764.00",0.128,6,17.8,7.09,4.187,-0.024,0,0,4.03,6.3,4.35,1,0,0,0.03,420
4277,"57,773.20",0.827,4.2,7.25,5.86,4.19,-0.024,0,0,2.74,6.45,2.85,1,0,0,0.24,429.2
4278,"57,790.80",1.434,5.05,7.1,12.68,3.778,-0.024,0,0,3.59,9.24,2.9,1,0,0,0.32,446.8
4279,"57,794.10",0.33,1.2,1.25,0.61,4.953,-0.024,0,0,0.9,1.98,0.7,1,0,0,0.29,450.1
4280,"57,808.75",1.639,6.6,12.35,21.48,3.909,-0.024,0,0,5.8,14.24,2.65,1,0,0,0.23,464.75
4281,"57,832.10",0.504,2.95,2,1.52,3.979,-0.043,0,0,1.97,3.15,1.45,1,0,0,0.2,488.1
4282,"57,844.00",0.369,4.45,6,2.75,3.757,-0.043,0,0,1.67,9.17,3.5,1,0,0,0.18,500
4283,"57,883.00",0.674,8.55,30.05,31.28,2.417,-0.031,0,0,6.15,33.28,3.3,1,0,0,0.09,539
4284,"57,890.55",0.449,1.9,3.65,1.74,2.783,-0.031,0,0,1.24,4.59,1.15,1,0,0,0.29,546.55
4285,"57,905.25",1.331,9.7,6.95,13.83,2.783,-0.031,0,0,8.79,10.65,4.4,1,0,0,0.12,561.25
4286,"57,917.70",0.159,1.4,2.8,0.44,2.512,-0.031,0,0,0.97,2.88,0.8,1,0,0,0.13,573.7
4287,"57,958.20",1.871,9.05,9,22.37,2.863,0.024,0,0,5.63,12.95,5.65,1,0,0,0.27,614.2
4288,"57,998.10",0.894,6.15,20.25,21.57,2.655,-0.006,0,0,4.01,22.9,3.3,1,0,0,0.18,654.1
4289,"58,011.90",1.053,8.75,4.8,10.71,2.899,-0.006,0,0,7.83,12.02,7.35,1,0,0,0.11,667.9
4290,"58,044.70",0.433,1.6,4.8,1.78,2.399,-0.003,0,0,1.01,4.2,1.1,1,0,0,0.34,700.7
4291,"58,059.30",0.946,7.6,30.05,71.45,2.402,-0.003,0,0,6.45,34.83,4.75,1,0,0,0.12,715.3
4292,"58,069.25",1.907,9.6,30.05,66.35,2.899,-0.003,0,0,7.95,32.8,2.35,1,0,0,0.19,725.25
4293,"58,075.40",1.361,3.5,7.9,10.4,4.456,-0.003,0,0,2.55,9.1,1.75,1,0,0,0.43,731.4
4294,"58,091.85",0.537,2.3,6.95,3.53,3.986,-0.003,0,0,1.59,7.57,1.1,1,0,0,0.27,747.85
4295,"58,095.05",0.226,1.5,1.55,0.53,4.282,-0.003,0,0,1.01,2.59,0.85,1,0,0,0.18,751.05
4296,"58,104.80",0.241,1.8,2.05,0.62,3.51,-0.003,0,0,1.23,2.73,1,1,0,0,0.16,760.8
4297,"58,109.50",0.18,1.45,1,0.3,3.525,-0.003,0,0,1.02,1.64,0.75,1,0,0,0.14,765.5
4298,"58,122.40",0.272,1.9,4.45,1.09,2.362,-0.003,0,0,1.36,4.77,0.95,1,0,0,0.16,778.4
4299,"58,136.20",0.949,7.65,9.6,12.25,2.362,-0.003,0,0,5.24,11.24,6.15,1,0,0,0.14,792.2
4300,"58,137.75",0.287,1.5,1.55,0.69,3.22,-0.003,0,0,1.02,2.65,1.1,1,0,0,0.22,793.75
4301,"58,143.55",0.134,1.3,1.3,0.23,2.762,-0.003,0,0,0.96,1.83,0.75,1,0,0,0.11,799.55
4302,"58,150.60",0.131,3.75,1.3,0.37,2.679,-0.003,0,0,3.27,2,0.95,1,0,0,0.03,806.6
4303,"58,163.20",1.132,5.95,30.05,43.48,2.322,-0.003,0,0,4.85,31.82,1.85,1,0,0,0.19,819.2
4304,"58,172.45",0.308,2.25,3.8,1.21,3.418,0.037,0,0,1.45,3.78,1.45,1,0,0,0.17,9.25
4305,"58,183.30",0.723,5.1,7.55,6.5,3.421,0.037,0,0,4.01,10.96,3.85,1,0,0,0.14,20.1
4306,"58,188.80",0.262,1.5,1.35,0.56,3.748,0.037,0,0,1.12,2.36,0.8,1,0,0,0.19,25.6
4307,"58,203.45",0.833,4.65,30.05,42.09,3.21,0.037,0,0,3.77,31.09,1.1,1,0,0,0.18,40.25
4308,"58,213.10",1.166,9.55,21.4,29.02,3.619,0.037,0,0,8.53,30.78,7.05,1,0,0,0.11,49.9
4309,"58,221.35",0.803,3.1,10.9,8.38,4.08,0.037,0,0,1.78,11.57,2.15,1,0,0,0.36,58.15
4310,"58,228.10",0.198,1.4,1.4,0.42,4.55,0.037,0,0,1.05,2.26,0.8,1,0,0,0.15,64.9
4311,"58,245.90",1.013,9.4,27.45,41.39,3.952,0.037,0,0,8.43,27.89,1.15,1,0,0,0.1,82.7
4312,"58,252.40",1.367,6.4,17.1,20.28,4.636,0.037,0,0,5.13,11.95,3.95,1,0,0,0.21,89.2
4313,"58,263.00",0.546,4.15,6.25,4.2,4.996,0.037,0,0,3.51,7.63,1.1,1,0,0,0.12,99.8
4314,"58,266.80",0.259,1.3,1.25,0.49,5.249,0.037,0,0,0.86,2.03,0.75,1,0,0,0.24,103.6
4315,"58,287.75",1.352,7.35,14.4,25,3.25,0.037,0,0,5.09,17.67,4.05,1,0,0,0.21,124.55
4316,"58,296.10",0.36,2.7,2.25,1.22,4.489,0.037,0,0,2.05,3.6,1.5,1,0,0,0.14,132.9
4317,"58,317.05",0.958,4.1,30.05,35.82,2.82,0.037,0,0,3.16,11.77,2.65,1,0,0,0.24,153.85
4318,"58,331.75",1.34,4.45,7.1,11.2,3.098,0.037,0,0,3.52,9.51,2.9,1,0,0,0.3,168.55
4319,"58,346.15",1.501,5.6,6.95,14.76,3.256,0.037,0,0,3.21,10.24,3.75,1,0,0,0.37,182.95
4320,"58,363.60",1.843,5.9,12.7,24.73,3.287,0.037,0,0,4.3,14.39,2.75,1,0,0,0.34,200.4
4321,"58,367.70",0.342,1.35,4.7,1.62,4.648,0.037,0,0,0.95,5.82,0.85,1,0,0,0.29,204.5
4322,"58,383.50",0.293,1.75,1.4,0.58,3.708,0.037,0,0,1.23,2.08,0.9,1,0,0,0.19,220.3
4323,"58,388.30",0.143,1.4,0.9,0.21,3.668,0.037,0,0,1,1.48,0.75,1,0,0,0.12,225.1
4324,"58,409.25",1.187,7.5,30.05,51.55,1.837,0.037,0,0,6.68,32.02,2.05,1,0,0,0.14,246.05
4325,"58,417.40",1.587,7.85,6.35,14.03,2.618,0.037,0,0,6.88,8.3,1.85,1,0,0,0.18,254.2
4326,"58,426.30",0.36,1.5,28.95,13.65,2.966,0.037,0,0,1.02,3.27,0.9,1,0,0,0.28,263.1
4327,"58,439.00",0.812,8.85,15.45,12.08,2.972,0.037,0,0,7.43,17.03,1.85,1,0,0,0.09,275.8
4328,"58,450.05",0.4,2.7,3.4,1.68,3.284,0.037,0,0,1.92,4.83,1.45,1,0,0,0.17,286.85
4329,"58,488.20",1.276,8.9,30.05,80.45,2.121,-0.009,0,0,4.17,36.49,6.5,1,0,0,0.24,325
4330,"58,491.15",0.83,2.85,30.05,43.48,3.229,-0.009,0,0,2.09,32.05,1.75,1,0,0,0.32,327.95
4331,"58,502.00",1.248,5.75,27.35,39.78,3.497,-0.009,0,0,3.74,29.12,2.4,1,0,0,0.27,338.8
4332,"58,511.65",1.541,5.9,13.3,19.29,3.964,-0.009,0,0,4.43,11.45,3.4,1,0,0,0.28,348.45
4333,"58,521.25",0.372,1.55,3.35,1.47,4.459,-0.009,0,0,1.05,4.21,0.95,1,0,0,0.29,358.05
4334,"58,560.10",1.086,9.2,30.05,36.82,3.049,0.024,0,0,5.5,34.21,4.25,1,0,0,0.16,396.9
4335,"58,564.75",0.259,2.3,5.4,1.56,3.906,0.024,0,0,1.57,6.44,1.5,1,0,0,0.13,401.55
4336,"58,572.35",0.156,1.7,1.5,0.36,3.967,0.024,0,0,1.35,2.4,0.95,1,0,0,0.09,409.15
4337,"58,586.20",0.635,10.15,8.75,6.83,3.812,0.024,0,0,9.24,7.92,2.7,1,0,0,0.05,423
4338,"58,597.20",0.244,1.5,1.25,0.47,3.992,0.024,0,0,1.06,2.01,0.85,1,0,0,0.19,434
4339,"58,611.85",2.127,5.25,17.55,41.5,2.829,0.024,0,0,3.9,18.36,2,1,0,0,0.44,448.65
4340,"58,619.45",0.98,7.5,3.6,8.62,4.538,0.024,0,0,6.56,10.8,6,1,0,0,0.12,456.25
4341,"58,646.00",0.18,3.9,2.35,0.89,3.204,0.006,0,0,3.41,5.55,3.4,1,0,0,0.04,482.8
4342,"58,659.85",0.861,6.15,8.25,7.13,2.945,0.006,0,0,5.16,7.03,2.4,1,0,0,0.13,496.65
4343,"58,691.90",1.184,8.15,30.05,52.86,2.466,-0.021,0,0,7.25,35.95,6,1,0,0,0.13,528.7
4344,"58,699.90",1.266,7.9,9.6,17.21,3.25,-0.021,0,0,6.88,15.68,6.65,1,0,0,0.15,536.7
4345,"58,720.85",0.763,5.4,28.1,31.93,3.336,-0.021,0,0,4.52,30.85,2.9,1,0,0,0.13,557.65
4346,"58,728.00",0.888,3.95,16.7,12.65,3.906,-0.021,0,0,2.08,14.03,2.8,1,0,0,0.34,564.8
4347,"58,735.10",0.488,2.05,3.35,1.96,4.254,-0.021,0,0,1.4,4.36,1.25,1,0,0,0.28,571.9
4348,"58,743.20",0.125,1.1,0.95,0.17,4.279,-0.021,0,0,0.79,1.46,0.6,1,0,0,0.13,580
4349,"58,761.10",0.772,5.5,10.4,8.29,2.853,-0.021,0,0,4.13,12.69,3.15,1,0,0,0.15,597.9
4350,"58,768.30",0.244,1.8,2.05,0.73,3.195,-0.021,0,0,1.27,3.28,1.1,1,0,0,0.15,605.1
4351,"58,792.30",0.961,5.6,30.05,92.47,1.349,-0.021,0,0,3.69,34.01,4.05,1,0,0,0.21,629.1
4352,"58,803.90",3.003,9.9,22,79.79,1.807,-0.021,0,0,8.37,27.32,6.5,1,0,0,0.29,640.7
4353,"58,805.00",0.317,1.1,2.5,0.79,4.742,-0.021,0,0,0.73,2.58,0.75,1,0,0,0.35,641.8
4354,"58,817.70",0.784,4.7,2.2,3.82,4.346,-0.021,0,0,3.15,5.39,3.55,1,0,0,0.2,654.5
4355,"58,833.40",0.98,5.75,18.55,15.71,2.768,-0.021,0,0,4.17,13.94,3.65,1,0,0,0.19,670.2
4356,"58,838.80",0.275,2.1,2.25,0.94,3.397,-0.021,0,0,1.65,4.23,1.05,1,0,0,0.13,675.6
4357,"58,848.45",0.171,3.55,2.95,0.75,3.192,-0.021,0,0,2.99,5.48,2.75,1,0,0,0.05,685.25
4358,"58,864.25",1.294,5.95,30.05,41.83,2.283,-0.021,0,0,4.6,23.23,3.75,1,0,0,0.23,701.05
4359,"58,869.95",1.12,2.85,3.9,5.37,3.21,-0.021,0,0,1.86,5.13,1.65,1,0,0,0.48,706.75
4360,"58,878.25",0.418,3.65,2.3,2.12,3.333,-0.021,0,0,1.5,5.65,3.1,1,0,0,0.22,715.05
4361,"58,889.50",0.98,2.3,30.05,42.36,2.802,-0.021,0,0,1.53,31.34,1.35,1,0,0,0.51,726.3
4362,"58,899.65",1.874,4.95,30.05,44.58,2.997,-0.021,0,0,3.44,24.84,3.4,1,0,0,0.44,736.45
4363,"58,910.65",0.5,2.35,9.35,4.21,3.885,-0.021,0,0,1.72,10.65,1.35,1,0,0,0.23,747.45
4364,"58,917.10",0.259,2.6,2.15,0.89,4.062,-0.021,0,0,2.02,3.79,1.1,1,0,0,0.1,753.9
4365,"58,927.05",0.9,3.15,4.45,4.67,3.757,-0.021,0,0,2.05,5.56,1.8,1,0,0,0.35,763.85
4366,"58,950.85",0.586,8.3,2.75,3.89,2.844,-0.021,0,0,7.48,8.68,6.7,1,0,0,0.06,787.65
4367,"58,966.35",0.232,2.3,1.4,0.49,2.2,-0.021,0,0,1.71,2.13,1,1,0,0,0.11,803.15
4368,"58,981.00",1.431,10.5,30.05,47.8,2.075,-0.021,0,0,7.76,38.57,8.6,1,0,0,0.15,817.8
4369,"58,988.40",0.616,2.4,3.65,2.61,2.972,-0.021,0,0,1.69,4.59,1.15,1,0,0,0.29,825.2
4370,"59,014.80",1.837,8.6,30.05,71.07,3.25,-0.009,0,0,3.9,32.76,2.8,1,0,0,0.38,32.4
4371,"59,029.45",3.119,9.1,15.25,52.01,3.488,-0.009,0,0,7.35,20.41,5.15,1,0,0,0.34,47.05
4372,"59,053.05",0.186,1.5,30.05,26.49,4.816,-0.012,0,0,1.02,31.01,1.05,1,0,0,0.15,70.65
4373,"59,065.45",0.909,9,18.85,26.12,4.828,-0.012,0,0,7.38,24.95,6.5,1,0,0,0.1,83.05
4374,"59,078.35",1.111,10.7,3.55,10.39,5.289,-0.012,0,0,9.96,5.56,1.7,1,0,0,0.09,95.95
4375,"59,101.60",0.186,1.6,1.9,0.42,4.19,0.009,0,0,1.12,2.49,0.9,1,0,0,0.13,119.2
4376,"59,109.30",0.604,3.8,6.2,3.9,4.111,0.009,0,0,3,8.13,2.45,1,0,0,0.16,126.9
4377,"59,120.65",0.549,2.65,2.6,1.92,4.068,0.009,0,0,1.85,3.72,1.6,1,0,0,0.24,138.25
4378,"59,135.35",1.373,8.2,30.05,39.17,3.851,0.009,0,0,7.57,31.71,1.75,1,0,0,0.15,152.95
4379,"59,136.55",0.296,1.2,2.3,0.79,5.154,0.009,0,0,0.82,2.96,0.85,1,0,0,0.29,154.15
4380,"59,143.85",0.208,2.15,2.15,0.56,4.935,0.009,0,0,1.62,2.75,1.15,1,0,0,0.1,161.45
4381,"59,151.65",0.18,2.8,1.2,0.51,4.874,0.009,0,0,2.16,3.05,2.05,1,0,0,0.07,169.25
4382,"59,165.70",0.699,7,5.45,5.59,4.62,0.009,0,0,4.96,8.89,4.55,1,0,0,0.11,183.3
4383,"59,183.50",0.461,6.95,2.55,2.66,4.623,0.009,0,0,5.89,5.64,2.9,1,0,0,0.06,201.1
4384,"59,218.40",1.111,8.9,30.05,59.52,2.957,-0.015,0,0,7.96,34.45,4.5,1,0,0,0.11,236
4385,"59,221.55",1.083,3.05,24.1,25.49,3.891,-0.015,0,0,2.11,25.35,1.9,1,0,0,0.41,239.15
4386,"59,232.80",1.065,6.7,11.25,13.48,4.172,-0.015,0,0,5.75,13.48,2.15,1,0,0,0.15,250.4
4387,"59,239.60",0.674,2.8,3.2,3.15,4.501,-0.015,0,0,1.65,5.08,1.95,1,0,0,0.33,257.2
4388,"59,255.40",0.629,3.5,14.1,10.78,4.144,-0.015,0,0,2.33,15.88,2.45,1,0,0,0.22,273
4389,"59,260.10",0.702,1.95,8.25,5.89,4.318,-0.015,0,0,1.25,9.18,1.25,1,0,0,0.45,277.7
4390,"59,295.60",0.412,4.45,30.05,51.36,3.638,0.024,0,0,4.15,33.93,3.95,1,0,0,0.08,313.2
4391,"59,303.90",1.193,8.1,30.05,58.4,3.757,0.024,0,0,7.05,35.06,3.9,1,0,0,0.14,321.5
4392,"59,317.85",2.304,9.65,14.9,40.98,4.01,0.024,0,0,8.05,20.22,8,1,0,0,0.23,335.45
4393,"59,325.00",0.262,1.45,1.9,0.7,5.569,0.024,0,0,1.04,3.68,0.8,1,0,0,0.2,342.6
4394,"59,346.90",0.928,4.2,30.05,34.13,3.696,0.024,0,0,2.94,32.47,2.5,1,0,0,0.25,364.5
4395,"59,359.10",1.498,9.5,6.5,15.63,4.044,0.024,0,0,7.65,8.88,3.2,1,0,0,0.16,376.7
4396,"59,372.70",0.345,4.75,3.6,2.22,4.178,0.024,0,0,4.3,5.03,0.95,1,0,0,0.06,390.3
4397,"59,384.20",0.851,6.7,4,5.46,4.181,0.024,0,0,5.39,6.14,3.15,1,0,0,0.13,401.8
4398,"59,394.80",0.266,2.6,3.25,1,4.105,0.024,0,0,1.78,4.46,1.6,1,0,0,0.12,412.4
4399,"59,405.70",0.674,3.9,20.35,22.36,3.61,0.024,0,0,3.03,21.65,1.85,1,0,0,0.18,423.3
4400,"59,416.50",1.349,7.25,4.7,9.11,4.144,0.024,0,0,3.9,6.82,2.75,1,0,0,0.28,434.1
4401,"59,435.30",1.022,8.05,4.2,6,3.775,0.024,0,0,7.11,5.07,1.55,1,0,0,0.12,452.9
4402,"59,447.50",0.967,4.3,4.4,5.7,3.629,0.024,0,0,2.74,6.05,3.2,1,0,0,0.28,465.1
4403,"59,455.20",0.549,2.05,4.35,2.67,3.824,0.024,0,0,1.35,5.3,1.25,1,0,0,0.33,472.8
4404,"59,479.25",0.977,6.65,30.05,45.04,2.655,0.024,0,0,5.52,32.67,2.7,1,0,0,0.14,496.85
4405,"59,493.95",1.077,3.9,17.95,19.47,3.366,0.024,0,0,2.98,19.46,1.8,1,0,0,0.29,511.55
4406,"59,500.70",0.156,1.95,1.65,0.37,4.401,0.024,0,0,1.49,2.43,0.95,1,0,0,0.08,518.3
4407,"59,508.95",0.351,2.1,1.4,0.79,4.031,0.024,0,0,1.51,2.39,1.2,1,0,0,0.19,526.55
4408,"59,523.40",0.366,1.8,4.55,1.58,2.606,0.024,0,0,1.24,5.04,1.1,1,0,0,0.24,541
4409,"59,532.35",0.366,3.85,29.6,35.57,2.655,0.024,0,0,3.2,30.92,1.3,1,0,0,0.09,549.95
4410,"59,546.80",2.182,9.75,11.5,30.72,2.695,0.024,0,0,8.86,11.41,2.1,1,0,0,0.2,564.4
4411,"59,549.65",0.5,2.85,2.65,2.27,4.709,0.024,0,0,2.23,5.13,2.4,1,0,0,0.18,567.25
4412,"59,584.15",0.955,5.75,10.45,11.81,3.418,0.024,0,0,4.52,13.94,4.1,1,0,0,0.17,601.75
4413,"59,590.50",0.714,2.15,2.6,2.44,3.851,0.024,0,0,1.4,3.67,1.25,1,0,0,0.41,608.1
4414,"59,600.15",0.137,1.7,1.95,0.33,3.107,0.024,0,0,1.25,2.5,0.9,1,0,0,0.09,617.75
4415,"59,619.10",0.635,2.55,10.5,5.2,2.252,0.024,0,0,1.66,7.23,1.65,1,0,0,0.31,636.7
4416,"59,636.90",0.995,4.75,4.25,5.65,2.31,0.024,0,0,3.84,5.53,1.9,1,0,0,0.21,654.5
4417,"59,651.10",0.647,4.2,30.05,60.02,2.231,0.024,0,0,2.97,32.09,2.1,1,0,0,0.17,668.7
4418,"59,663.10",3.329,7.15,14.25,46.94,2.432,0.024,0,0,5.46,15.91,3.5,1,0,0,0.49,680.7
4419,"59,694.00",1.428,8.5,12.1,16.24,2.829,-0.027,0,0,6.6,12.77,2.35,1,0,0,0.17,711.6
4420,"59,711.80",0.269,3.2,2.65,1.08,3.116,-0.027,0,0,2.66,3.85,0.85,1,0,0,0.08,729.4
4421,"59,728.35",0.272,4.3,2.15,1.08,2.756,-0.027,0,0,3.41,4.61,2.8,1,0,0,0.06,745.95
4422,"59,743.05",0.891,7.85,30.05,47.63,2.673,-0.027,0,0,4.96,31.48,1.5,1,0,0,0.14,760.65
4423,"59,749.75",1.404,6.55,23.6,29.06,3.235,-0.027,0,0,5.05,12.33,5.15,1,0,0,0.22,767.35
4424,"59,761.10",0.583,2.9,11.55,7.55,3.647,-0.027,0,0,1.43,13.49,2.1,1,0,0,0.33,778.7
4425,"59,767.85",0.415,1.45,2.05,0.93,4.037,-0.027,0,0,1.01,2.21,0.8,1,0,0,0.33,785.45
4426,"59,785.30",0.671,6.5,7.7,5.35,3.287,-0.027,0,0,5.36,8.98,1.75,1,0,0,0.1,802.9
4427,"59,801.30",0.244,4.55,1.75,0.88,3.055,-0.027,0,0,3.63,3.18,1.8,1,0,0,0.05,818.9
4428,"59,806.75",0.217,2.85,1.55,0.62,3.061,-0.027,0,0,2.27,2.89,1.25,1,0,0,0.08,824.35
4429,"59,823.55",0.513,4.95,30.05,55.16,2.78,0.034,0,0,3.64,31.7,1.75,1,0,0,0.11,21.95
4430,"59,835.70",1.27,10.45,20.8,42.72,3.229,0.034,0,0,9.02,22.8,2.9,1,0,0,0.11,34.1
4431,"59,846.25",1.459,9.85,6.2,17.78,3.992,0.034,0,0,8.19,13.47,7.35,1,0,0,0.14,44.65
4432,"59,860.00",0.62,2.8,5.3,3.45,3.671,0.034,0,0,1.46,6.39,2.05,1,0,0,0.34,58.4
4433,"59,869.60",0.308,1.6,4.6,1.27,3.662,0.034,0,0,1.07,5.24,0.95,1,0,0,0.23,68
4434,"59,882.45",0.104,1.2,1.55,0.2,3.299,0.034,0,0,0.86,2.03,0.7,1,0,0,0.1,80.85
4435,"59,897.15",0.293,3.1,6.8,2.25,3.116,0.034,0,0,1.48,8.51,2.15,1,0,0,0.16,95.55
4436,"59,911.50",0.983,2.6,12.15,9.95,3.14,0.034,0,0,2.03,12.3,1.05,1,0,0,0.39,109.9
4437,"59,919.20",0.427,3.35,3.55,2.37,3.473,0.034,0,0,2.7,6.52,1.5,1,0,0,0.13,117.6
4438,"59,933.85",1.01,7.55,9.7,12.67,3.418,0.034,0,0,5.22,12.82,4.4,1,0,0,0.15,132.25
4439,"59,936.45",0.259,2.5,2.2,0.98,4.282,0.034,0,0,2.03,4.51,1.4,1,0,0,0.1,134.85
4440,"59,965.00",0.204,1.7,14.4,4.59,2.658,0.003,0,0,1.15,15.38,1.2,1,0,0,0.14,163.4
4441,"59,972.45",0.458,5.75,6,3.09,2.728,0.003,0,0,5.1,5.43,1.6,1,0,0,0.07,170.85
4442,"59,986.20",0.647,2,2.05,1.65,2.594,0.003,0,0,1.3,2.68,1.05,1,0,0,0.4,184.6
4443,"60,000.65",1.66,9.9,30.05,82.04,2.594,0.003,0,0,8.91,37.74,7.55,1,0,0,0.15,199.05
4444,"60,014.15",3.082,6.05,25.3,65.45,3.064,0.003,0,0,4.12,22.12,4.1,1,0,0,0.6,212.55
4445,"60,077.65",1.202,5.7,25.15,25.2,3.586,-0.003,0,0,4.01,15.1,3.7,1,0,0,0.24,276.05
4446,"60,092.20",0.363,2.2,9.2,2.86,4.083,-0.003,0,0,1.54,10.03,1.3,1,0,0,0.19,290.6
4447,"60,112.35",0.888,8,8.4,11.09,3.915,-0.003,0,0,5.3,14.23,6.4,1,0,0,0.13,310.75
4448,"60,128.90",0.455,5.15,3.45,2.33,3.888,-0.003,0,0,4.41,4.4,1.7,1,0,0,0.08,327.3
4449,"60,149.80",0.992,9.45,19.85,34.09,3.561,-0.003,0,0,6.58,24.66,5.7,1,0,0,0.12,348.2
4450,"60,157.50",1.553,7.4,7.2,15.71,4.178,-0.003,0,0,4.73,11.61,4.3,1,0,0,0.26,355.9
4451,"60,181.55",0.845,6.35,8.05,7.75,3.619,-0.003,0,0,5.31,9,1.6,1,0,0,0.13,379.95
4452,"60,192.70",0.174,1.55,4.8,0.72,3.757,-0.003,0,0,1.1,5.54,1,1,0,0,0.13,391.1
4453,"60,203.15",0.394,2.9,30.05,41.31,3.665,-0.003,0,0,2.12,31.98,2,1,0,0,0.15,401.55
4454,"60,211.30",0.934,6.35,30.05,44.11,3.903,-0.003,0,0,5.45,33.1,2.05,1,0,0,0.14,409.7
4455,"60,225.65",1.913,8,16.5,34.93,4.004,-0.003,0,0,4.88,20.96,5.25,1,0,0,0.31,424.05
4456,"60,227.30",0.308,1.65,1.25,0.71,5.82,-0.003,0,0,0.7,2.45,1.25,1,0,0,0.35,425.7
4457,"60,238.45",0.214,1.25,1.15,0.34,5.115,-0.003,0,0,0.9,1.68,0.75,1,0,0,0.19,436.85
4458,"60,252.15",0.757,6.1,20.45,14.53,4.297,-0.003,0,0,5.08,6.16,3,1,0,0,0.12,450.55
4459,"60,263.50",0.598,6.15,8.95,8.42,4.379,-0.003,0,0,5.25,14.05,4.85,1,0,0,0.09,461.9
4460,"60,268.30",0.62,2.15,2.35,1.97,4.709,-0.003,0,0,1.47,3.38,1.25,1,0,0,0.34,466.7
4461,"60,281.80",0.574,3.2,4.6,3.47,3.72,-0.003,0,0,1.36,6.53,2.45,1,0,0,0.34,480.2
4462,"60,292.25",0.311,2.9,2.1,0.92,3.635,-0.003,0,0,2.21,2.93,1.25,1,0,0,0.11,490.65
4463,"60,306.20",1.663,5.85,30.05,64.62,3.635,-0.003,0,0,4.4,32.97,2.8,1,0,0,0.3,504.6
4464,"60,317.80",1.361,3.7,20.5,24.91,4.7,-0.003,0,0,2.69,15.01,2.3,1,0,0,0.41,516.2
4465,"60,323.65",0.296,1.65,2.35,0.88,5.859,-0.003,0,0,1.13,3.19,1,1,0,0,0.21,522.05
4466,"60,335.65",0.29,4.65,1.7,1.24,5.328,-0.003,0,0,3.95,5.33,3.85,1,0,0,0.06,534.05
4467,"60,346.55",0.607,4.25,3.6,3.08,4.684,-0.003,0,0,3.08,5.36,2.35,1,0,0,0.16,544.95
4468,"60,359.45",1.617,4.95,12.7,22.64,4.489,-0.003,0,0,3.42,14.6,3.05,1,0,0,0.38,557.85
4469,"60,364.45",0.717,2.55,2.25,2.37,5.811,-0.003,0,0,1.83,3.41,1.25,1,0,0,0.31,562.85
4470,"60,405.00",1.166,8.75,20.75,28.55,2.811,-0.018,0,0,6.32,21.09,3.4,1,0,0,0.15,603.4
4471,"60,415.85",0.946,6.95,4.15,8.16,3.51,-0.018,0,0,5.21,9.09,5.8,1,0,0,0.15,614.25
4472,"60,433.50",0.302,4.25,1.7,1.02,3.04,-0.018,0,0,3.66,2.53,1.1,1,0,0,0.07,631.9
4473,"60,441.30",0.543,4.55,2.95,2.62,3.003,-0.018,0,0,3.81,5.55,3.2,1,0,0,0.11,639.7
4474,"60,455.75",1.257,7.85,30.05,48.2,3,-0.018,0,0,5.5,35.33,5.8,1,0,0,0.18,654.15
4475,"60,465.90",1.096,3.85,16.65,17.58,3.69,-0.018,0,0,2.7,8.39,2.65,1,0,0,0.32,664.3
4476,"60,476.90",1.022,4.6,4.5,6.51,3.961,-0.018,0,0,3.58,6.53,2.15,1,0,0,0.23,675.3
4477,"60,490.80",0.65,3.85,12.15,9.12,3.458,-0.018,0,0,2.01,14.47,2.9,1,0,0,0.26,689.2
4478,"60,498.50",0.458,2.9,2.7,1.9,3.833,-0.018,0,0,1.76,4.38,1.85,1,0,0,0.21,696.9
4479,"60,516.30",6.204,3.9,30.05,469.39,2.411,-0.018,0,0,3.1,32.46,2.5,1,0,0,1.6,714.7
4480,"60,527.90",8.817,11.25,30.05,480.34,7.947,-0.018,0,0,9.25,37.25,6.8,1,0,0,0.76,726.3
4481,"60,539.50",5.209,11.2,30.05,291.47,16.083,-0.018,0,0,9.24,37.31,6.55,1,0,0,0.45,737.9
4482,"60,551.10",3.677,11.1,30.05,192.51,20.63,-0.018,0,0,8.94,37.52,6.45,1,0,0,0.33,749.5
4483,"60,562.70",2.292,11.15,30.05,122.94,23.663,-0.018,0,0,9.38,39.54,6.95,1,0,0,0.2,761.1
4484,"60,574.30",1.566,11.2,30.05,85.96,25.345,-0.018,0,0,9.51,42.33,7.35,1,0,0,0.13,772.7
4485,"60,585.90",1.385,11,30.05,65.75,26.34,-0.018,0,0,9.74,41.05,6.4,1,0,0,0.11,784.3
4486,"60,592.30",0.784,6.2,30.05,29.77,27.383,-0.018,0,0,4.79,36.73,3.95,1,0,0,0.13,790.7
4487,"60,606.70",0.635,8,30.05,27.71,27.628,-0.018,0,0,5.97,34.7,3.15,1,0,0,0.09,805.1
4488,"60,616.25",0.589,8.25,30.05,19.97,27.881,-0.018,0,0,6.77,39.53,6.45,1,0,0,0.07,814.65
4489,"60,631.95",0.446,11.7,30.05,12.72,28.04,-0.018,0,0,9.82,17.45,1.3,1,0,0,0.04,830.35
4490,"60,760.85",0.25,8.8,30.05,13.71,26.764,-0.006,0,0,7.48,35.6,5.65,1,0,0,0.03,140.05
4491,"60,772.80",0.198,7.2,30.05,12.66,26.953,-0.006,0,0,5.43,34.33,4.05,1,0,0,0.03,152
4492,"60,784.00",0.375,10.15,30.05,18.67,26.959,-0.006,0,0,7.8,36.73,5.2,1,0,0,0.04,163.2
4493,"60,795.95",0.201,4.75,30.05,9.8,27.286,-0.006,0,0,3.57,32.7,2.55,1,0,0,0.05,175.15
4494,"60,809.60",0.229,10.85,30.05,9.06,27.396,-0.006,0,0,8.79,38.98,8.4,1,0,0,0.02,188.8
4495,"60,844.40",0.168,7.95,30.05,5.36,27.667,0,0,0,5.1,34.78,4.8,1,0,0,0.03,223.6
4496,"60,865.00",0.177,12.95,6.7,2.14,27.719,0,0,0,5.92,8.65,5,1,0,0,0.02,244.2
4497,"60,884.30",0.15,11.2,23.9,4.48,27.725,0,0,0,10.45,27,3.9,1,0,0,0.01,263.5
4498,"60,900.05",0.146,5.55,3.75,1.07,27.795,0,0,0,4.66,7.95,4.35,1,0,0,0.03,279.25
4499,"61,021.20",0.104,8.15,3.6,0.75,-0.223,0,0,0,7.36,7.6,4.6,1,0,0,0.01,400.4
4500,"61,038.55",0.122,7.05,12.05,1.76,-0.247,0,0,0,6.45,14.7,3,1,0,0,0.02,417.75
4501,"61,059.25",0.113,7.2,30.05,5.15,-0.244,0,0,0,5.76,35.33,5.3,1,0,0,0.02,438.45
4502,"61,080.00",0.159,8,30.05,6.26,-0.192,0,0,0,5.4,34.6,4.45,1,0,0,0.02,459.2
4503,"61,100.70",0.183,8.4,30.05,5.72,-0.122,0,0,0,7.6,34.15,3.95,1,0,0,0.02,479.9
4504,"61,120.40",0.153,6.95,9.75,1.82,-0.061,0,0,0,6,14.85,5.45,1,0,0,0.02,499.6
4505,"61,141.10",0.183,10.45,30.05,6.77,-0.043,0,0,0,9.32,34.15,3.9,1,0,0,0.02,520.3
4506,"61,158.85",0.18,7.4,30.05,5.98,0.021,0,0,0,6.74,33.83,3.55,1,0,0,0.02,538.05
4507,"61,203.65",0.107,8.75,5.9,0.88,0.183,-0.003,0,0,7.65,7.95,3.9,1,0,0,0.01,582.85
4508,"61,221.30",0.204,10.15,6.95,2.03,0.183,-0.003,0,0,9.4,9.4,4.4,1,0,0,0.02,600.5
4509,"61,257.95",1.117,7.2,30.05,66.52,0.262,0.006,0,0,5.06,33.68,3.7,1,0,0,0.18,637.15
4510,"61,263.10",0.385,1.8,4,1.49,1.294,0.006,0,0,1.18,4.14,1.1,1,0,0,0.26,642.3
4511,"61,276.30",1.633,7.15,30.05,81.5,1.306,0.006,0,0,3.58,33.17,3.05,1,0,0,0.36,655.5
4512,"61,283.70",0.848,4.4,30.05,49.88,2.759,0.006,0,0,2.2,33.28,3.05,1,0,0,0.31,662.9
4513,"61,298.30",1.257,9.9,30.05,67.26,3.162,0.006,0,0,8.4,33.3,2.5,1,0,0,0.12,677.5
4514,"61,308.30",0.909,3.45,21.65,23.29,4.376,0.006,0,0,2.44,22.99,1.9,1,0,0,0.3,687.5
4515,"61,317.30",0.797,5.6,10.35,10.32,4.831,0.006,0,0,4.86,12.2,1.5,1,0,0,0.13,696.5
4516,"61,325.40",0.195,1.5,1,0.34,5.45,0.006,0,0,1.09,1.84,0.85,1,0,0,0.14,704.6
4517,"61,343.20",0.806,10.05,16.2,15.68,4.349,0.006,0,0,8.92,18.26,8.7,1,0,0,0.07,722.4
4518,"61,357.05",0.449,2.95,1.9,1.65,4.593,0.006,0,0,1.98,3.96,2.2,1,0,0,0.18,736.25
4519,"61,377.90",1.193,8.5,16.5,24.73,3.159,0.006,0,0,7.23,20.72,5.7,1,0,0,0.13,757.1
4520,"61,381.90",0.601,3.05,4.3,3.28,4.129,0.006,0,0,2.07,5.95,2,1,0,0,0.23,761.1
4521,"61,404.10",1.41,6.05,9.3,13.71,3.452,0.006,0,0,3.95,10.23,2.3,1,0,0,0.29,783.3
4522,"61,418.25",1.022,3.05,7.55,8.11,3.745,0.006,0,0,1.99,8.95,1.9,1,0,0,0.41,797.45
4523,"61,453.30",1.932,8.9,7.7,22.24,4.034,-0.031,0,0,6.89,12.75,6.1,1,0,0,0.22,13.3
4524,"61,474.25",1.627,7.15,30.05,61.85,3.598,-0.031,0,0,5.81,35.16,5.2,1,0,0,0.22,34.25
4525,"61,478.35",1.318,3.85,7.3,9.19,4.993,-0.031,0,0,2.69,7.21,2.15,1,0,0,0.39,38.35
4526,"61,497.60",1.147,7.15,5.75,8.46,4.614,-0.031,0,0,5.74,6.9,2.35,1,0,0,0.16,57.6
4527,"61,530.40",1.041,9.1,30.05,45.97,3.625,0.021,0,0,7.67,34.06,4.1,1,0,0,0.11,90.4
4528,"61,538.40",0.854,7.95,6.95,9.2,4.276,0.021,0,0,7.33,14.28,6.55,1,0,0,0.09,98.4
4529,"61,550.35",1.044,3.7,30.05,36.75,4.416,0.021,0,0,2.68,32.19,2,1,0,0,0.31,110.35
4530,"61,561.90",1.315,6.45,15.3,22.52,4.657,0.021,0,0,4.93,17.53,2.55,1,0,0,0.21,121.9
4531,"61,572.65",0.473,4.5,2.25,2.27,5.554,0.021,0,0,3.55,4.15,1.5,1,0,0,0.11,132.65
4532,"61,581.75",0.357,3.75,2.45,1.47,5.078,0.021,0,0,3.08,4.7,2.85,1,0,0,0.09,141.75
4533,"61,593.35",0.726,5.05,11.7,8.64,5.087,0.021,0,0,3.64,14.62,3.6,1,0,0,0.16,153.35
4534,"61,611.15",0.549,5.25,4.65,3.72,5.237,0.021,0,0,4.42,6.38,1.85,1,0,0,0.1,171.15
4535,"61,622.95",0.787,5.1,5.85,5.64,5.237,0.021,0,0,4.1,7.52,2,1,0,0,0.15,182.95
4536,"61,626.50",0.369,1.3,1.45,0.77,5.649,0.021,0,0,0.9,2.29,0.75,1,0,0,0.33,186.5
4537,"61,641.80",0.589,6,3.65,4.23,4.272,0.021,0,0,5.06,8.25,5.1,1,0,0,0.09,201.8
4538,"61,651.00",0.36,4.75,2.45,2.06,4.303,0.021,0,0,3.96,4.95,1.8,1,0,0,0.07,211
4539,"61,668.80",0.806,5.9,6.55,6.79,3.69,0.021,0,0,5.09,7.59,1.5,1,0,0,0.13,228.8
4540,"61,687.15",0.171,1.75,2.05,0.44,2.585,0.021,0,0,1.18,2.78,1.1,1,0,0,0.12,247.15
4541,"61,701.80",2.603,10.35,30.05,84.93,2.585,0.021,0,0,8.87,33.83,3.85,1,0,0,0.23,261.8
4542,"61,704.65",0.5,2.85,3.35,2.36,5.02,0.021,0,0,2.25,6.2,2.05,1,0,0,0.18,264.65
4543,"61,718.95",0.54,6.25,3.05,2.93,4.675,0.021,0,0,5.44,4.85,2.4,1,0,0,0.08,278.95
4544,"61,725.80",0.452,1.9,2.95,1.51,4.742,0.021,0,0,1.28,3.33,1.2,1,0,0,0.28,285.8
4545,"61,742.65",0.534,2.2,12.4,6.46,4.221,0.021,0,0,1.56,13.09,1.15,1,0,0,0.27,302.65
4546,"61,751.35",0.674,5.05,2.9,3.62,4.297,0.021,0,0,4.27,4.33,1.4,1,0,0,0.13,311.35
4547,"61,759.85",0.845,2.85,22.9,20.78,4.3,0.021,0,0,1.84,23.98,1.7,1,0,0,0.37,319.85
4548,"61,767.10",0.681,3.35,14.65,11.59,4.565,0.021,0,0,2.38,5.02,2,1,0,0,0.23,327.1
4549,"61,776.00",1.181,4.5,4.6,7.04,4.626,0.021,0,0,3.13,5.97,1.95,1,0,0,0.3,336
4550,"61,794.25",0.397,3,30.05,25.52,3.381,0.021,0,0,2.23,31.85,1.9,1,0,0,0.14,354.25
4551,"61,806.90",1.163,8.75,16.05,22.31,3.418,0.021,0,0,6.57,21.32,5.8,1,0,0,0.14,366.9
4552,"61,811.05",0.671,2.45,2.45,2.45,4.23,0.021,0,0,1.81,4.06,1.6,1,0,0,0.3,371.05
4553,"61,818.35",0.287,1.7,1.2,0.52,4.126,0.021,0,0,1.23,1.88,0.85,1,0,0,0.19,378.35
4554,"61,825.35",0.211,1.1,0.9,0.28,3.671,0.021,0,0,0.8,1.4,0.65,1,0,0,0.21,385.35
4555,"61,834.50",0.623,3.15,3.1,2.72,3.207,0.021,0,0,1.97,4.79,2.25,1,0,0,0.25,394.5
4556,"61,844.45",0.558,2.2,30.05,40.29,3.104,0.021,0,0,1.47,31.26,1.3,1,0,0,0.3,404.45
4557,"61,858.65",1.041,9.5,30.05,69.32,3.217,0.021,0,0,8.36,35.32,4.85,1,0,0,0.1,418.65
4558,"61,873.35",2.032,10.75,27.1,56.57,3.821,0.021,0,0,9.16,26.92,7.95,1,0,0,0.18,433.35
4559,"61,875.05",0.351,1.6,2.05,0.91,5.753,0.021,0,0,1.17,2.78,0.85,1,0,0,0.24,435.05
4560,"61,886.55",0.604,2.55,1.75,1.7,5.179,0.021,0,0,1.91,3.03,1.55,1,0,0,0.25,446.55
4561,"61,897.10",0.485,3.45,1.9,1.73,4.681,0.021,0,0,2.62,3.95,2.35,1,0,0,0.15,457.1
4562,"61,903.80",0.204,2.05,1.85,0.55,4.425,0.021,0,0,1.5,2.88,1.3,1,0,0,0.11,463.8
4563,"61,917.45",0.687,9.05,15.05,11.91,4.156,0.021,0,0,7.3,14.74,3.15,1,0,0,0.08,477.45
4564,"61,925.75",0.586,5.75,2.3,3.37,4.449,0.021,0,0,5.15,3.83,1.2,1,0,0,0.09,485.75
4565,"61,946.65",1.395,5.3,30.05,47.16,3.284,0.021,0,0,4.33,32.46,2.5,1,0,0,0.26,506.65
4566,"61,958.25",0.433,4.65,3.55,2.36,4.63,0.021,0,0,3.93,5.4,2.2,1,0,0,0.09,518.25
4567,"61,965.50",0.626,2.25,2.35,2.02,4.633,0.021,0,0,1.41,3.48,1.5,1,0,0,0.36,525.5
4568,"61,980.15",0.967,3.3,5.85,6.61,4.16,0.021,0,0,2.48,6.95,1.75,1,0,0,0.31,540.15
4569,"61,981.80",0.201,1.65,1.25,0.47,5.032,0.021,0,0,0.9,2.66,1.25,1,0,0,0.18,541.8
4570,"62,001.40",0.473,7.15,2.9,2.65,3.482,0.021,0,0,6.3,5.61,3.35,1,0,0,0.06,561.4
4571,"62,036.65",0.598,9.1,30.05,35.77,3.229,0.012,0,0,7.76,32.84,2.85,1,0,0,0.06,596.65
4572,"62,046.80",1.859,6.4,6.15,15.94,3.525,0.012,0,0,4.64,9.53,4.1,1,0,0,0.32,606.8
4573,"62,056.20",0.336,1.9,3.3,1.25,3.922,0.012,0,0,1.41,4,1.05,1,0,0,0.19,616.2
4574,"62,067.65",0.418,5.95,3.85,2.34,3.922,0.012,0,0,1.56,4.64,1.3,1,0,0,0.21,627.65
4575,"62,085.45",0.214,2.45,1.75,0.55,3.21,0.012,0,0,1.73,2.65,1.2,1,0,0,0.1,645.45
4576,"62,095.70",0.241,1.5,1.65,0.5,2.74,0.012,0,0,1.03,2.22,0.85,1,0,0,0.19,655.7
4577,"62,109.10",0.372,3.75,30.05,20.26,2.493,0.012,0,0,2.68,7.57,2.65,1,0,0,0.11,669.1
4578,"62,119.65",1.276,4.65,10.15,12.12,2.573,0.012,0,0,3.49,9.04,3.35,1,0,0,0.29,679.65
4579,"62,140.55",0.919,3.65,30.05,46.3,2.753,0.012,0,0,2.78,32.06,1.9,1,0,0,0.26,700.55
4580,"62,143.90",0.421,3.25,30.05,26.68,3.488,0.012,0,0,2.57,10.93,1.8,1,0,0,0.13,703.9
4581,"62,158.00",0.772,4.75,30.05,32.62,3.589,0.012,0,0,2.4,33.48,3.4,1,0,0,0.26,718
4582,"62,169.60",1.184,11.15,11.5,17.34,3.897,0.012,0,0,4.77,12.56,4.35,1,0,0,0.2,729.6
4583,"62,188.80",0.763,4.2,30.05,28.08,4.071,0.012,0,0,3.19,32.27,2,1,0,0,0.19,748.8
4584,"62,198.65",0.366,3.85,8.25,5.15,4.617,0.012,0,0,3.07,10.83,2.7,1,0,0,0.1,758.65
4585,"62,202.80",0.494,2.5,2.35,1.67,4.91,0.012,0,0,1.74,3.56,1.45,1,0,0,0.23,762.8
4586,"62,215.25",0.61,5.25,30.05,47.07,4.556,0.012,0,0,4.2,34.12,4.15,1,0,0,0.12,775.25
4587,"62,229.50",1.535,10.65,27.35,57.38,4.684,0.012,0,0,6.88,35.66,7.85,1,0,0,0.18,789.5
4588,"62,233.20",0.787,3.5,3.6,3.84,6.009,0.012,0,0,2.82,6.53,1.9,1,0,0,0.22,793.2
4589,"62,243.95",0.443,6.35,7.85,5.92,6.046,0.012,0,0,5.85,9.39,1,1,0,0,0.06,803.95
4590,"62,248.50",0.598,1.8,2.1,1.62,6.274,0.012,0,0,1.22,2.87,1,1,0,0,0.39,808.5
4591,"62,278.85",1.178,4.15,8.35,8.31,4.105,0.003,0,0,3.01,5.61,2.35,1,0,0,0.31,19.65
4592,"62,284.65",0.247,1.35,3.05,0.81,4.419,0.003,0,0,0.97,3.86,0.8,1,0,0,0.2,25.45
4593,"62,300.15",0.122,1.3,1.2,0.2,2.933,0.003,0,0,0.95,1.7,0.75,1,0,0,0.1,40.95
4594,"62,306.70",0.156,1.4,1.1,0.25,2.631,0.003,0,0,0.94,1.71,0.8,1,0,0,0.13,47.5
4595,"62,321.35",1.654,8.35,30.05,90.65,2.258,0.003,0,0,7.08,33.57,3.6,1,0,0,0.19,62.15
4596,"62,332.95",2.744,11.15,12.85,48.11,3.336,0.003,0,0,9.53,16.84,4.25,1,0,0,0.23,73.75
4597,"62,336.80",0.687,3.75,2.2,2.79,5.853,0.003,0,0,3.06,3.82,1.35,1,0,0,0.18,77.6
4598,"62,348.85",0.165,1.15,0.9,0.22,3.961,0.003,0,0,0.78,1.39,0.7,1,0,0,0.17,89.65
4599,"62,363.10",0.482,6.3,30.05,32.48,2.856,0.003,0,0,5.34,10.03,1.9,1,0,0,0.07,103.9
4600,"62,377.40",0.906,5.4,30.05,42.04,2.988,0.003,0,0,3.89,34.41,4.3,1,0,0,0.19,118.2
4601,"62,384.80",1.01,6.95,30.05,27.4,3.537,0.003,0,0,4.67,22.13,3.25,1,0,0,0.17,125.6
4602,"62,391.85",0.351,1.9,1.6,0.86,4.19,0.003,0,0,1.33,2.49,0.9,1,0,0,0.21,132.65
4603,"62,396.40",0.223,1.75,4.4,1.05,4.19,0.003,0,0,1.24,5.15,1,1,0,0,0.14,137.2
4604,"62,414.10",0.375,9.6,5.45,3.52,4.007,0.003,0,0,5.67,9.92,5,1,0,0,0.05,154.9
4605,"62,425.85",1.001,5.8,4.3,7.34,4.05,0.003,0,0,4.18,7.82,4.2,1,0,0,0.19,166.65
4606,"62,439.30",0.623,3.85,30.05,45.61,4.083,0.003,0,0,2.88,31.96,1.85,1,0,0,0.17,180.1
4607,"62,452.50",1.608,10.35,15.5,34.43,4.361,0.003,0,0,9.27,16.95,1.8,1,0,0,0.14,193.3
4608,"62,456.95",0.928,4.3,6.6,6.76,5.719,0.003,0,0,3.64,8.73,1.55,1,0,0,0.2,197.75
4609,"62,462.00",0.287,1.3,1.1,0.52,6.094,0.003,0,0,0.88,1.97,0.75,1,0,0,0.26,202.8
4610,"62,484.55",1.068,3.75,30.05,39.27,3.894,0.003,0,0,2.59,7.07,2.6,1,0,0,0.33,225.35
4611,"62,497.20",1.505,4.65,22.2,34.49,4.01,0.003,0,0,3.53,23.63,1.85,1,0,0,0.34,238
4612,"62,511.30",0.867,5.05,5.45,6.72,4.944,0.003,0,0,4.48,6.92,1.4,1,0,0,0.15,252.1
4613,"62,531.35",2.167,5.8,8.45,19.49,4.041,0.003,0,0,3.95,9.84,3,1,0,0,0.44,272.15
4614,"62,564.70",1.486,8.85,27.75,50.31,3.668,-0.009,0,0,5.17,31.18,5.4,1,0,0,0.23,305.5
4615,"62,578.30",1.486,10.25,10.3,21.81,4.309,-0.009,0,0,9.03,13.47,2.25,1,0,0,0.13,319.1
4616,"62,585.50",0.22,1.15,1.25,0.4,5.157,-0.009,0,0,0.85,2.08,0.65,1,0,0,0.21,326.3
4617,"62,602.40",0.928,5.4,8.65,9.01,3.879,-0.009,0,0,2.88,10.04,2.1,1,0,0,0.26,343.2
4618,"62,605.35",0.198,1.3,1.75,0.44,4.678,-0.009,0,0,0.94,2.41,0.75,1,0,0,0.17,346.15
4619,"62,639.00",0.656,8.9,30.05,36.54,3.192,-0.015,0,0,5.13,37.53,7.55,1,0,0,0.1,379.8
4620,"62,648.60",0.757,9.4,20,24.03,3.461,-0.015,0,0,8.68,12.53,8.55,1,0,0,0.07,389.4
4621,"62,655.80",1.224,2.6,11.45,13.12,3.595,-0.015,0,0,1.63,12.38,1.55,1,0,0,0.6,396.6
4622,"62,663.75",0.427,1.6,1.7,1.02,4.303,-0.015,0,0,1.12,2.54,0.9,1,0,0,0.31,404.55
4623,"62,677.20",0.284,1.7,3,0.85,3.033,-0.015,0,0,1.14,3.24,1,1,0,0,0.2,418
4624,"62,685.70",0.488,2.1,2.8,1.64,3.049,-0.015,0,0,1.36,3.68,1.3,1,0,0,0.29,426.5
4625,"62,694.55",0.644,3.3,30.05,33.11,2.93,-0.015,0,0,2.45,31.86,1.9,1,0,0,0.21,435.35
4626,"62,707.75",1.773,9.5,10.95,23.96,3.027,-0.015,0,0,4.51,14.69,5.05,1,0,0,0.31,448.55
4627,"62,727.05",0.806,5.8,12,9.34,3.223,-0.015,0,0,4.85,9,4.25,1,0,0,0.13,467.85
4628,"62,736.85",0.446,1.7,2.15,1.35,3.36,-0.015,0,0,1.16,3.43,0.95,1,0,0,0.31,477.65
4629,"62,750.00",0.867,4.9,9,6.75,3.006,-0.015,0,0,3.36,8.08,2,1,0,0,0.21,490.8
4630,"62,767.80",1.498,5.55,30.05,54.05,3.146,-0.015,0,0,4.54,33.32,3.1,1,0,0,0.26,508.6
4631,"62,781.75",1.172,9.35,16.3,20.28,4.037,-0.015,0,0,8.37,12.57,2.7,1,0,0,0.11,522.55
4632,"62,795.15",0.354,2.95,2.4,1.49,4.422,-0.015,0,0,1.98,4.57,2.2,1,0,0,0.14,535.95
4633,"62,807.50",0.473,4.15,30.05,22.15,3.821,-0.015,0,0,3.38,32.79,2.8,1,0,0,0.11,548.3
4634,"62,821.95",0.848,8.15,15.7,16.76,3.915,-0.015,0,0,6.91,21.2,5.7,1,0,0,0.1,562.75
4635,"62,832.70",0.641,8.05,3.8,6.15,4.205,-0.015,0,0,7.29,5.57,1.3,1,0,0,0.07,573.5
4636,"62,849.80",0.485,5.55,2.6,2.55,3.458,-0.015,0,0,4.87,3.86,1.75,1,0,0,0.08,590.6
4637,"62,913.40",4.608,1.65,5.25,17.12,0.699,-0.003,0,0,0.97,3.4,0.8,1,0,0,3.79,654.2
4638,"63,331.40",0.635,9,30.05,32.84,-0.699,0.006,0,0,6.67,35.38,5.4,1,0,0,0.08,253
4639,"63,340.80",0.699,9.05,30.05,30.38,-0.443,0.006,0,0,7.85,39.08,6,1,0,0,0.07,262.4
4640,"63,353.25",0.305,9.1,30.05,14.23,0.104,0.006,0,0,7.31,34.8,3.7,1,0,0,0.03,274.85
4641,"63,374.05",0.476,20.5,30.05,25.23,0.107,0.006,0,0,18.98,37.2,4.75,1,0,0,0.02,295.65
4642,"63,394.25",0.171,8.2,30.05,56.95,0.504,0.006,0,0,7.05,32.5,2.25,1,0,0,0.02,315.85
4643,"63,408.85",1.752,8.55,30.05,112.71,0.546,0.006,0,0,7.16,36.7,6.6,1,0,0,0.2,330.45
4644,"63,419.50",2.039,8.25,30.05,96.56,1.755,0.006,0,0,4.88,37.17,6.7,1,0,0,0.33,341.1
4645,"63,428.85",1.498,8.7,30.05,44.48,3.296,0.006,0,0,7.61,33.38,4.7,1,0,0,0.16,350.45
4646,"63,435.55",0.647,2.45,15.85,10.59,4.034,0.006,0,0,1.62,17.28,1.4,1,0,0,0.32,357.15
4647,"63,446.80",0.778,2.4,3.15,3.11,4.297,0.006,0,0,1.53,4.32,1.55,1,0,0,0.41,368.4
4648,"63,454.20",0.107,1.45,1.1,0.18,4.181,0.006,0,0,1.1,1.71,0.8,1,0,0,0.08,375.8
4649,"63,466.85",0.784,8,4.85,5.4,3.864,0.006,0,0,6.97,6.47,3.65,1,0,0,0.09,388.45
4650,"63,490.90",0.992,4.3,30.05,55.9,2.902,0.006,0,0,2.37,32.95,2.95,1,0,0,0.33,412.5
4651,"63,500.95",1.978,9.4,17.5,34.82,3.436,0.006,0,0,5.95,19.25,5.85,1,0,0,0.27,422.55
4652,"63,509.60",0.32,1.35,1.8,0.76,4.514,0.006,0,0,0.93,2.6,0.75,1,0,0,0.28,431.2
4653,"63,521.20",0.345,1.65,1.85,0.81,4.117,0.006,0,0,1.14,2.51,0.95,1,0,0,0.24,442.8
4654,"63,534.55",1.459,9,30.05,46.98,4.016,0.006,0,0,7.57,21.91,3.7,1,0,0,0.15,456.15
4655,"63,544.95",0.833,6.45,5.8,7.38,4.901,0.006,0,0,5.7,6.91,1,1,0,0,0.12,466.55
4656,"63,560.70",1.196,6.5,4.65,7.63,4.688,0.006,0,0,5.24,5.98,2.45,1,0,0,0.18,482.3
4657,"63,568.95",0.333,1.4,2.7,0.96,4.935,0.006,0,0,0.98,3.02,0.8,1,0,0,0.27,490.55
4658,"63,621.40",1.471,9.15,30.05,48.19,3.256,0.031,0,0,6.42,34.37,4.4,1,0,0,0.18,543
4659,"63,633.40",0.79,6,5.95,6.56,4.358,0.031,0,0,4.57,8.28,2.45,1,0,0,0.14,555
4660,"63,648.35",0.464,2,3.55,1.79,4.105,0.031,0,0,1.26,4.13,1.25,1,0,0,0.29,569.95
4661,"63,659.45",0.772,3.15,11.4,8.35,4.08,0.031,0,0,1.74,12.31,2.05,1,0,0,0.35,581.05
4662,"63,665.20",0.357,1.6,3.2,1.07,4.498,0.031,0,0,1.1,2.69,0.9,1,0,0,0.26,586.8
4663,"63,678.65",1.395,7,19,37.67,4.355,0.031,0,0,5.85,23.21,5.1,1,0,0,0.19,600.25
4664,"63,686.25",0.949,6.4,6,8.65,5.603,0.031,0,0,4.59,9.94,4.45,1,0,0,0.17,607.85
4665,"63,706.45",0.748,5,7.6,7.02,4.498,0.031,0,0,3.05,10.7,3.55,1,0,0,0.2,628.05
4666,"63,722.35",0.421,5.45,2.75,1.53,4.398,0.031,0,0,1.25,3.4,1.05,1,0,0,0.27,643.95
4667,"63,736.55",0.507,5.3,2.8,2.7,3.964,0.031,0,0,3.27,5.25,2.85,1,0,0,0.12,658.15
4668,"63,743.25",0.238,1.9,2,0.62,3.897,0.031,0,0,1.24,2.79,1.2,1,0,0,0.15,664.85
4669,"63,754.50",1.178,3.65,6.45,7.47,3.409,0.031,0,0,2.52,6.11,1.95,1,0,0,0.37,676.1
4670,"63,767.25",0.47,4.4,2.3,2.19,3.519,0.031,0,0,3.62,4.75,2.15,1,0,0,0.1,688.85
4671,"63,781.95",2.017,9.5,20.25,48.46,3.47,0.031,0,0,6.89,22.98,5.55,1,0,0,0.23,703.55
4672,"63,788.60",1.038,6.55,3.95,7.42,5.118,0.031,0,0,5.94,5.01,1.3,1,0,0,0.14,710.2
4673,"63,840.20",1.016,8.95,3.85,7.67,4.388,-0.003,0,0,7.61,7.84,4.7,1,0,0,0.11,761.8
4674,"63,853.80",0.146,1.2,1,0.21,3.857,-0.003,0,0,0.89,1.5,0.65,1,0,0,0.13,775.4
4675,"63,867.95",1.825,5.7,30.05,48.78,2.997,-0.003,0,0,3.71,18.25,3.65,1,0,0,0.39,789.55
4676,"63,876.15",0.821,6.2,3.05,5.71,4.373,-0.003,0,0,5.56,5.27,1.35,1,0,0,0.12,797.75
4677,"63,892.85",0.952,3.2,24.25,18.14,3.708,-0.003,0,0,1.66,14.79,1.25,1,0,0,0.46,814.45
4678,"63,902.40",0.891,4.3,3.45,4.71,3.964,-0.003,0,0,3.46,5.36,1.8,1,0,0,0.21,824
4679,"63,943.05",1.508,8.8,24.85,35.64,2.621,-0.018,0,0,7.07,27.84,6.6,1,0,0,0.17,45.45
4680,"63,956.45",0.742,5.6,4.8,6,3.314,-0.018,0,0,4.93,6.76,1.2,1,0,0,0.12,58.85
4681,"63,973.45",0.351,4.7,30.05,28.22,3.168,-0.018,0,0,3.46,33.14,3.15,1,0,0,0.08,75.85
4682,"63,982.00",0.824,4.8,22.45,22.86,3.305,-0.018,0,0,3.65,23.84,1.85,1,0,0,0.18,84.4
4683,"63,995.55",1.05,6.25,5.35,8.25,3.748,-0.018,0,0,4.91,8.04,3.25,1,0,0,0.17,97.95
4684,"64,013.35",0.845,7.55,30.05,36.28,3.558,-0.018,0,0,6.15,33.39,3.4,1,0,0,0.11,115.75
4685,"64,019.15",0.977,4.55,6.9,7.71,4.114,-0.018,0,0,3.53,9.65,2.6,1,0,0,0.22,121.55
4686,"64,034.80",0.577,7.15,23.6,20.29,4.166,-0.018,0,0,6.26,10.1,5.55,1,0,0,0.07,137.2
4687,"64,049.35",1.248,9.95,7.55,14.33,4.196,-0.018,0,0,8.58,9.15,2.15,1,0,0,0.12,151.75
4688,"64,052.15",0.162,1.2,1.05,0.26,5.386,-0.018,0,0,0.89,1.67,0.65,1,0,0,0.14,154.55
4689,"64,062.65",0.497,1.9,2.55,1.49,4.074,-0.018,0,0,1.28,3.24,1.15,1,0,0,0.31,165.05
4690,"64,072.95",0.815,4.65,3.95,4.56,4.004,-0.018,0,0,3.58,6.13,2.95,1,0,0,0.18,175.35
4691,"64,083.50",0.839,4.75,2.8,4.32,4.056,-0.018,0,0,3.93,5.76,2.8,1,0,0,0.17,185.9
4692,"64,096.35",0.745,3.05,9.9,7.58,3.989,-0.018,0,0,1.92,10.93,1.75,1,0,0,0.31,198.75
4693,"64,101.65",0.18,1.55,1.3,0.37,4.584,-0.018,0,0,1.12,2.2,0.9,1,0,0,0.13,204.05
4694,"64,116.80",0.494,8.9,4.2,3.17,4.15,-0.018,0,0,7.19,5.93,2.3,1,0,0,0.06,219.2
4695,"64,134.20",0.745,4.65,30.05,37.32,3.348,-0.018,0,0,2.86,33.35,3.4,1,0,0,0.21,236.6
4696,"64,139.70",1.096,3.3,10.35,10.52,3.851,-0.018,0,0,2.12,8.65,2.25,1,0,0,0.41,242.1
4697,"64,157.50",0.772,4.3,30.05,24.91,4.025,-0.018,0,0,3.31,10.05,2.15,1,0,0,0.19,259.9
4698,"64,170.05",0.708,3.2,16.6,13.74,4.227,-0.018,0,0,2.18,17.46,1.3,1,0,0,0.26,272.45
4699,"64,177.45",0.705,5.4,6.2,5.75,4.575,-0.018,0,0,4.69,9.33,4.3,1,0,0,0.12,279.85
4700,"64,196.95",0.568,3.75,10.8,5.67,3.604,-0.018,0,0,1.45,10.81,2.95,1,0,0,0.31,299.35
4701,"64,213.10",0.595,3.45,22.95,14.05,3.711,-0.018,0,0,2.4,13.19,2,1,0,0,0.2,315.5
4702,"64,219.60",0.772,2.05,3.05,2.82,3.998,-0.018,0,0,1.28,3.93,1.3,1,0,0,0.48,322
4703,"64,231.70",0.433,3.7,3.3,1.88,3.998,-0.018,0,0,2.98,4.68,1.7,1,0,0,0.12,334.1
4704,"64,249.50",1.328,7.75,30.05,46.56,3.458,-0.018,0,0,6.37,32.38,3.1,1,0,0,0.17,351.9
4705,"64,260.85",1.144,2.85,7.8,8.8,4.443,-0.018,0,0,1.86,9.08,1.85,1,0,0,0.49,363.25
4706,"64,265.25",0.339,1.35,1.9,0.86,5.026,-0.018,0,0,0.94,2.85,0.8,1,0,0,0.29,367.65
4707,"64,273.15",0.235,1.95,1.35,0.5,4.538,-0.018,0,0,1.47,2.26,1.1,1,0,0,0.13,375.55
4708,"64,290.15",0.33,5.6,3.15,1.83,3.653,-0.018,0,0,4.29,6.03,3.7,1,0,0,0.06,392.55
4709,"64,304.85",1.492,10.6,6.6,17.56,3.656,-0.018,0,0,9.72,13.89,8.15,1,0,0,0.12,407.25
4710,"64,321.30",0.94,8.75,30.05,39.48,3.763,-0.018,0,0,7.96,33.45,2,1,0,0,0.09,423.7
4711,"64,334.35",1.413,9.9,6.1,13.96,4.224,-0.018,0,0,8.51,8.07,2.15,1,0,0,0.13,436.75
4712,"64,346.55",0.62,2.1,2.95,2.18,4.315,-0.018,0,0,1.41,3.76,1.25,1,0,0,0.35,448.95
4713,"64,361.25",1.84,9.1,7.55,19.44,4.318,-0.018,0,0,7.74,11.12,4.15,1,0,0,0.19,463.65
4714,"64,402.40",0.754,9,6.05,6.83,2.82,0.006,0,0,6.48,9.05,3.7,1,0,0,0.09,504.8
4715,"64,416.45",0.134,2.75,1.15,0.28,2.393,0.006,0,0,2.41,1.75,0.8,1,0,0,0.04,518.85
4716,"64,430.05",1.428,4.05,23.05,41.53,2.286,0.006,0,0,3.47,23.53,1.85,1,0,0,0.33,532.45
4717,"64,433.05",1.517,2.95,5.7,9.65,3.543,0.006,0,0,1.87,7.05,2.15,1,0,0,0.65,535.45
4718,"64,471.70",1.279,8.9,30.05,39.54,3.955,-0.006,0,0,5.13,17.95,5.15,1,0,0,0.2,574.1
4719,"64,478.70",0.659,3.7,3.5,3.42,4.825,-0.006,0,0,2.76,5.6,1.6,1,0,0,0.19,581.1
4720,"64,493.10",0.885,7.9,3.2,5.78,4.575,-0.006,0,0,6.78,6.04,3.45,1,0,0,0.1,595.5
4721,"64,505.90",1.55,6.35,26.1,53.23,4.526,-0.006,0,0,5,27.61,2.2,1,0,0,0.25,608.3
4722,"64,519.20",1.37,4.2,9.65,16.94,5.637,-0.006,0,0,3.42,11.86,2.45,1,0,0,0.32,621.6
4723,"64,520.95",0.446,1.7,4.7,2.2,6.903,-0.006,0,0,1.22,5.6,1.05,1,0,0,0.29,623.35
4724,"64,552.40",0.571,4.65,4.35,3.99,4.523,-0.009,0,0,1.18,7.72,4.05,1,0,0,0.39,654.8
4725,"64,595.60",0.485,5.5,16.15,12.05,3.455,-0.012,0,0,5.03,20.6,4.9,1,0,0,0.08,698
4726,"64,607.15",0.522,6.8,2.2,2.59,3.891,-0.012,0,0,5.8,3.69,1.8,1,0,0,0.07,709.55
4727,"64,619.00",0.598,5.8,30.05,64.72,3.506,-0.012,0,0,3.95,34.58,4.6,1,0,0,0.12,721.4
4728,"64,633.00",2.78,9.65,30.05,91.61,3.589,-0.012,0,0,7.85,36.03,5.4,1,0,0,0.28,735.4
4729,"64,643.80",1.239,5.35,20.7,24.2,5.179,-0.012,0,0,3.98,24.5,4.5,1,0,0,0.25,746.2
4730,"64,655.20",0.406,3.55,2.3,1.95,5.762,-0.012,0,0,2.97,5.24,2.8,1,0,0,0.11,757.6
4731,"64,668.15",0.815,2.5,9.4,7.86,5.585,-0.012,0,0,1.47,10.08,1.65,1,0,0,0.44,770.55
4732,"64,670.60",0.165,1.1,1.55,0.31,6.305,-0.012,0,0,0.74,2.08,0.65,1,0,0,0.18,773
4733,"64,690.45",0.348,1.75,2.75,0.99,4.977,-0.012,0,0,1.23,3.21,0.95,1,0,0,0.23,792.85
4734,"64,702.60",0.613,4.95,9,5.38,4.733,-0.012,0,0,4.23,5.7,3.7,1,0,0,0.12,805
4735,"64,709.20",0.546,3.25,2.25,1.96,4.797,-0.012,0,0,2.57,3.27,1.1,1,0,0,0.17,811.6
4736,"64,721.50",1.266,6.45,27.65,51.73,4.437,-0.012,0,0,4.99,27.93,2.4,1,0,0,0.2,823.9
4737,"64,735.30",1.19,8.95,6.1,13.33,5.853,0,0,0,5.18,12.4,6.85,1,0,0,0.18,18.5
4738,"64,770.40",1.645,8.6,11.55,23.48,4.333,-0.024,0,0,7.06,15.49,4.95,1,0,0,0.19,53.6
4739,"64,772.65",0.336,2.15,2.3,1.07,5.847,-0.024,0,0,1.6,3.43,1.05,1,0,0,0.17,55.85
4740,"64,792.85",1.44,4.45,14.85,19.63,3.802,-0.024,0,0,2.87,15.86,2.2,1,0,0,0.4,76.05
4741,"64,800.80",0.345,2.85,3.85,1.78,4.66,-0.024,0,0,2.37,6.29,1.2,1,0,0,0.12,84
4742,"64,813.25",0.964,4.6,8.35,9.25,4.288,-0.024,0,0,3.47,10.95,3.35,1,0,0,0.22,96.45
4743,"64,835.55",0.595,6.7,2.25,3.38,3.699,-0.024,0,0,5.82,6.58,4.75,1,0,0,0.08,118.75
4744,"64,847.75",1.129,3.95,24.6,29.73,3.342,-0.024,0,0,2.68,22.16,2.45,1,0,0,0.34,130.95
4745,"64,858.05",1.385,6,7.55,13.56,3.735,-0.024,0,0,2.61,11.09,4.15,1,0,0,0.42,141.25
4746,"64,876.70",0.446,2.9,2.6,1.51,3.668,-0.024,0,0,2.18,3.51,1.3,1,0,0,0.16,159.9
4747,"64,889.00",2.191,5.25,30.05,73.22,3.308,-0.024,0,0,3.16,33.25,3.25,1,0,0,0.55,172.2
4748,"64,900.20",1.254,5.35,26.4,30.5,4.587,-0.024,0,0,4.02,10.91,3.95,1,0,0,0.25,183.4
4749,"64,913.60",1.26,5.95,12.25,15.04,4.794,-0.024,0,0,4.92,8.09,2.85,1,0,0,0.2,196.8
4750,"64,920.65",0.4,1.95,4.75,2.25,5.215,-0.024,0,0,1.35,6.22,1.25,1,0,0,0.24,203.85
4751,"64,941.45",0.323,5.8,3.2,1.42,3.809,-0.024,0,0,5.13,3.1,1.4,1,0,0,0.05,224.65
4752,"64,953.75",0.433,1.9,22.45,15.96,3.531,-0.024,0,0,1.29,23.08,1.1,1,0,0,0.27,236.95
4753,"64,960.25",0.848,4.25,13.7,11.7,3.659,-0.024,0,0,2.4,15.88,3.15,1,0,0,0.28,243.45
4754,"64,965.30",0.229,1.5,2.3,0.66,4.242,-0.024,0,0,1.04,3.21,0.9,1,0,0,0.18,248.5
4755,"64,988.05",0.833,4.25,30.05,39.72,3.281,-0.024,0,0,3.29,32.68,2.7,1,0,0,0.2,271.25
4756,"65,001.75",1.892,9.1,30.05,56.89,3.357,-0.024,0,0,7.92,11.33,6,1,0,0,0.19,284.95
4757,"65,011.25",1.111,3.9,30.05,42.25,3.772,-0.024,0,0,3.02,33.03,2.2,1,0,0,0.29,294.45
4758,"65,025.55",1.135,7.15,21.2,23.71,4.33,-0.024,0,0,3.6,24.12,3.2,1,0,0,0.25,308.75
4759,"65,038.60",0.806,5.3,4.1,4.85,4.803,-0.024,0,0,4.06,5.41,1.75,1,0,0,0.16,321.8
4760,"65,052.35",0.94,3.7,14.15,15.8,4.541,-0.024,0,0,2.47,15.48,2.2,1,0,0,0.3,335.55
4761,"65,061.20",0.574,7.3,2.35,4.3,5.197,-0.024,0,0,6.61,5.44,1.45,1,0,0,0.07,344.4
4762,"65,089.70",2.164,6.7,17.45,37.52,3.519,-0.024,0,0,3.47,19.93,3.9,1,0,0,0.5,372.9
4763,"65,097.35",0.247,1.25,1.45,0.51,5.197,-0.024,0,0,0.92,2.23,0.75,1,0,0,0.22,380.55
4764,"65,118.25",1.691,8.4,30.05,51.03,3.934,-0.024,0,0,7.29,22.66,4.05,1,0,0,0.19,401.45
4765,"65,122.20",0.577,3.9,3.5,3.17,5.399,-0.024,0,0,2.81,5.48,1.9,1,0,0,0.16,405.4
4766,"65,130.30",0.369,1.65,1.55,0.77,5.249,-0.024,0,0,1.16,2.18,0.9,1,0,0,0.25,413.5
4767,"65,141.40",0.784,3.65,3.75,4.02,4.776,-0.024,0,0,2.53,5.61,2.35,1,0,0,0.25,424.6
4768,"65,151.20",1.331,4.45,30.05,38.44,4.785,-0.024,0,0,1.96,16.91,3.5,1,0,0,0.54,434.4
4769,"65,159.80",0.916,4.45,4.75,6.68,5.121,-0.024,0,0,2.43,8.02,3.55,1,0,0,0.3,443
4770,"65,170.35",0.83,5,12.5,13.5,5.219,-0.024,0,0,3.65,16.38,3.95,1,0,0,0.18,453.55
4771,"65,178.80",0.699,6.2,2.75,4.36,5.621,-0.024,0,0,5.61,4.44,1.2,1,0,0,0.1,462
4772,"65,193.25",0.473,2.05,2.3,1.41,4.608,-0.024,0,0,1.32,3.19,1.25,1,0,0,0.29,476.45
4773,"65,210.45",1.01,6.5,27.9,32.29,3.494,-0.024,0,0,2.22,28.87,1.95,1,0,0,0.36,493.65
4774,"65,216.55",0.262,4.55,1.9,1.11,4.468,-0.024,0,0,4.09,2.38,0.85,1,0,0,0.05,499.75
4775,"65,225.05",0.54,3.25,8.85,4.6,4.33,-0.024,0,0,2.32,5.08,2.05,1,0,0,0.19,508.25
4776,"65,230.75",0.388,1.95,2.4,1.21,4.477,-0.024,0,0,1.39,3.33,1.05,1,0,0,0.22,513.95
4777,"65,248.80",0.531,4.35,30.05,29.67,3.473,-0.024,0,0,3.49,32.98,3,1,0,0,0.12,532
4778,"65,263.25",1.428,10.95,30.05,70.8,3.522,-0.024,0,0,4.69,32.52,2.2,1,0,0,0.24,546.45
4779,"65,277.95",1.581,5.5,30.05,90.75,3.922,-0.024,0,0,3.79,32.75,2.25,1,0,0,0.33,561.15
4780,"65,286.00",2.472,5.8,22.3,50.4,5.078,-0.024,0,0,4.17,23.78,2.2,1,0,0,0.47,569.2
4781,"65,293.55",0.546,1.95,12.15,7.74,6.516,-0.024,0,0,1.39,13.72,1.05,1,0,0,0.31,576.75
4782,"65,301.95",0.537,2.9,2.7,2.22,6.821,-0.024,0,0,1.88,4.42,1.85,1,0,0,0.23,585.15
4783,"65,321.85",0.375,4.8,2.15,1.43,4.227,-0.024,0,0,4.1,3.3,1.45,1,0,0,0.07,605.05
4784,"65,332.50",0.562,2.55,13.2,8.83,3.973,-0.024,0,0,1.65,14.23,1.5,1,0,0,0.27,615.7
4785,"65,339.55",0.836,2.95,4.25,4.16,4.163,-0.024,0,0,2.12,5.33,1.75,1,0,0,0.32,622.75
4786,"65,357.25",1.175,4.7,30.05,93.04,3.192,-0.024,0,0,3.17,33.05,3.1,1,0,0,0.3,640.45
4787,"65,367.70",2.933,9,30.05,97.56,3.873,-0.024,0,0,5.02,15.23,6.45,1,0,0,0.47,650.9
4788,"65,369.20",0.357,1.4,1.75,0.84,6.714,-0.024,0,0,0.99,2.56,0.85,1,0,0,0.29,652.4
4789,"65,386.50",2.557,8.7,8.8,24.02,5.273,-0.024,0,0,6.7,8.76,3.1,1,0,0,0.31,669.7
4790,"65,407.30",0.339,3.1,2.5,1.49,5.798,-0.024,0,0,2.29,5.34,1.9,1,0,0,0.12,690.5
4791,"65,428.25",0.946,6.3,19.65,26.53,4.501,-0.024,0,0,4.8,23,4.1,1,0,0,0.16,711.45
4792,"65,435.60",1.062,7.15,5.55,9.48,5.09,-0.024,0,0,4.51,8.36,3.25,1,0,0,0.19,718.8
4793,"65,443.55",0.424,1.35,1.5,0.86,5.325,-0.024,0,0,0.95,2.14,0.8,1,0,0,0.36,726.75
4794,"65,450.20",0.101,1.1,1,0.14,4.675,-0.024,0,0,0.74,1.51,0.65,1,0,0,0.11,733.4
4795,"65,455.70",0.302,1.7,1.2,0.58,4.474,-0.024,0,0,1.14,2.04,1,1,0,0,0.21,738.9
4796,"65,468.30",1.349,8.75,30.05,44.53,4.15,-0.024,0,0,6.63,33.76,3.8,1,0,0,0.16,751.5
4797,"65,481.95",0.952,7.5,22.7,29.76,4.437,-0.024,0,0,6.4,29.28,6.6,1,0,0,0.12,765.15
4798,"65,493.35",1.495,7.05,7.45,13.97,4.694,-0.024,0,0,5.67,9.49,2.55,1,0,0,0.21,776.55
4799,"65,531.85",1.413,8.9,10.55,16.98,3.662,0.003,0,0,6.63,12.2,2.55,1,0,0,0.17,815.05
4800,"65,536.35",0.488,1.85,1.9,1.33,4.727,0.003,0,0,1.3,2.91,1,1,0,0,0.3,819.55
4801,"65,531.85",1.413,8.9,10.55,16.98,3.662,0.003,0,0,6.63,12.2,2.55,1,0,0,0.17,-4.15
4802,"65,536.35",0.488,1.85,1.9,1.33,4.727,0.003,0,0,1.3,3.12,0.35,1,0,0,0.3,0.35
4803,"65,549.40",0.797,2.6,18.8,11.37,3.491,0.003,0,0,1.63,16.28,1.75,1,0,0,0.39,13.4
4804,"65,557.90",0.266,1.4,5.2,1.19,3.857,0.003,0,0,0.98,5.83,0.85,1,0,0,0.22,21.9
4805,"65,577.40",0.842,4.95,30.05,42.62,3.671,0.003,0,0,3.43,32.71,2.75,1,0,0,0.2,41.4
4806,"65,592.00",1.031,3.55,26.55,33.96,4.056,0.003,0,0,2.48,28.32,2.55,1,0,0,0.33,56
4807,"65,599.85",1.123,6.05,10.45,12.83,4.703,0.003,0,0,3.39,13.67,2.35,1,0,0,0.26,63.85
4808,"65,607.10",0.4,2.8,1.9,1.45,5.258,0.003,0,0,2.4,4.58,1.25,1,0,0,0.13,71.1
4809,"65,636.10",0.568,9,3.55,3.38,3.54,0,0,0,4.04,4.93,2.15,1,0,0,0.11,100.1
4810,"65,645.40",0.15,1.9,2.2,0.43,3.336,0,0,0,1.28,3.09,1.25,1,0,0,0.09,109.4
4811,"65,663.20",1.312,9.45,16.5,22.69,2.933,0,0,0,5.03,17.58,2.6,1,0,0,0.21,127.2
4812,"65,664.45",0.534,1.25,2.5,1.44,4.172,0,0,0,0.8,2.98,0.9,1,0,0,0.54,128.45
4813,"65,673.35",0.394,2.25,2.45,1.25,3.809,0,0,0,1.58,3.39,1.35,1,0,0,0.2,137.35
4814,"65,683.50",0.217,1.6,1.9,0.5,3.268,0,0,0,1.12,2.45,0.9,1,0,0,0.15,147.5
4815,"65,697.30",0.668,4.1,30.05,35.53,2.863,0,0,0,3.23,32.34,2.35,1,0,0,0.17,161.3
4816,"65,709.75",0.479,5.55,30.05,41.16,3.296,0,0,0,3.21,33.34,3.1,1,0,0,0.12,173.75
4817,"65,718.00",1.227,7.7,30.05,47.99,3.464,0,0,0,4.9,34.17,3.35,1,0,0,0.2,182
4818,"65,728.60",1.575,5,30.05,48.41,3.72,0,0,0,3.86,32.27,1.8,1,0,0,0.33,192.6
4819,"65,742.70",1.273,9.65,27.5,39.97,4.037,0,0,0,7.58,36.62,7.4,1,0,0,0.13,206.7
4820,"65,751.15",1.169,4.15,8.65,9.57,4.565,0,0,0,2.93,7.31,2.5,1,0,0,0.32,215.15
4821,"65,765.35",0.397,3.2,2.85,1.81,4.669,0,0,0,2.41,5,2.5,1,0,0,0.13,229.35
4822,"65,780.45",0.134,2.65,1,0.35,3.632,0,0,0,2.26,2.93,2.1,1,0,0,0.05,244.45
4823,"65,797.05",0.482,5.35,4.15,2.76,3.207,0,0,0,4.17,5.65,2.2,1,0,0,0.09,261.05
4824,"65,811.65",2.28,8.6,30.05,67.09,3.22,0,0,0,6.81,36.11,6,1,0,0,0.27,275.65
4825,"65,816.90",0.226,1.35,1.75,0.55,5.093,0,0,0,0.96,2.78,0.8,1,0,0,0.19,280.9
4826,"65,825.10",0.336,1.75,3.95,1.48,4.803,0,0,0,1.23,4.7,1.05,1,0,0,0.22,289.1
4827,"65,835.70",0.427,5,2.15,1.52,4.758,0,0,0,4.43,2.93,1.15,1,0,0,0.08,299.7
4828,"65,846.95",0.232,5.7,1.7,0.88,4.52,0,0,0,1.76,2.64,1.2,1,0,0,0.11,310.95
4829,"65,861.75",0.507,1.75,2.65,1.48,3.415,0,0,0,1.17,3.18,1,1,0,0,0.35,325.75
4830,"65,873.00",1.855,5.45,30.05,48.39,3.317,0,0,0,3.63,18.86,2.95,1,0,0,0.41,337
4831,"65,880.15",0.613,4.4,3.6,3.96,4.788,0,0,0,3.39,7.23,3.4,1,0,0,0.14,344.15
4832,"65,893.70",0.726,2.7,5.2,4.27,4.08,0,0,0,1.56,6.41,1.8,1,0,0,0.37,357.7
4833,"65,907.35",1.102,4.15,6.4,8.12,4.083,0,0,0,2.89,7.42,1.9,1,0,0,0.3,371.35
4834,"65,927.35",0.735,2.95,2.3,2.47,4.095,0,0,0,2.12,3.48,1.5,1,0,0,0.28,391.35
4835,"65,937.95",0.919,3.05,30.05,42.99,3.757,0,0,0,2.19,31.64,1.65,1,0,0,0.34,401.95
4836,"65,951.60",1.108,5.5,30.05,57.13,4.12,0,0,0,4.8,34.56,4.05,1,0,0,0.18,415.6
4837,"65,957.55",0.751,5.85,3.3,4.56,4.916,0,0,0,5.23,4.38,1.1,1,0,0,0.11,421.55
4838,"65,968.40",1.715,5.55,24.35,36.14,4.916,0,0,0,4.34,24.26,4.25,1,0,0,0.32,432.4
4839,"65,972.35",0.354,1.35,13.65,3.49,6.006,0,0,0,0.96,9.55,0.75,1,0,0,0.3,436.35
4840,"65,983.95",0.186,2.55,1.5,0.5,6.119,0,0,0,2.02,2.69,1.15,1,0,0,0.07,447.95
4841,"66,030.55",1.025,8.65,30.05,39.89,4.007,-0.018,0,0,6.72,34.24,4.25,1,0,0,0.12,494.55
4842,"66,043.15",1.093,8.55,5.05,11.32,4.425,-0.018,0,0,5.18,11.83,6.35,1,0,0,0.17,507.15
4843,"66,051.90",0.629,2.7,16.65,12.37,4.617,-0.018,0,0,1.86,18.35,1.65,1,0,0,0.27,515.9
4844,"66,060.80",0.94,4.5,3.25,5.35,4.788,-0.018,0,0,3.31,6.2,3.3,1,0,0,0.23,524.8
4845,"66,065.80",0.284,1.3,1.6,0.64,4.99,-0.018,0,0,0.89,2.48,0.8,1,0,0,0.26,529.8
4846,"66,082.20",0.244,1.35,1.55,0.46,4.285,-0.018,0,0,0.96,1.99,0.75,1,0,0,0.2,546.2
4847,"66,103.15",0.97,4.95,30.05,34.75,3.418,-0.018,0,0,3.67,7.4,1.85,1,0,0,0.21,567.15
4848,"66,120.95",1.37,10.45,30.05,44.4,3.497,-0.018,0,0,9.73,33.98,3.85,1,0,0,0.11,584.95
4849,"66,131.95",0.781,3.2,3.55,3.61,4.514,-0.018,0,0,2.16,4.76,1.35,1,0,0,0.29,595.95
4850,"66,142.55",0.522,2.25,4.85,2.32,4.236,-0.018,0,0,1.55,4.05,1.4,1,0,0,0.27,606.55
4851,"66,160.35",1.108,6.35,25.4,41.84,3.976,-0.018,0,0,5.68,26.66,2.1,1,0,0,0.16,624.35
4852,"66,171.95",1.382,11.5,9.8,22.97,4.559,-0.018,0,0,10.04,14.02,3.8,1,0,0,0.11,635.95
4853,"66,207.10",1.193,8.15,5.25,10.64,3.696,0.009,0,0,6.47,9.7,5.35,1,0,0,0.15,671.1
4854,"66,235.85",0.36,2.3,7,2.58,3.207,-0.003,0,0,1.57,8.1,1.65,1,0,0,0.18,699.85
4855,"66,255.75",0.867,6.9,30.05,33.76,2.997,-0.003,0,0,5.67,28.73,2.25,1,0,0,0.12,719.75
4856,"66,267.35",1.324,5.6,13.5,20.62,3.195,-0.003,0,0,3.9,15.93,3,1,0,0,0.27,731.35
4857,"66,274.50",0.269,4.7,2.45,1.57,4.285,-0.003,0,0,4.26,4.33,0.95,1,0,0,0.05,738.5
4858,"66,292.30",1.648,3.35,6.5,10.92,3.366,-0.003,0,0,2.66,7.07,1.85,1,0,0,0.5,756.3
4859,"66,305.65",0.992,4.75,30.05,40.35,3.561,-0.003,0,0,3.65,32.26,1.7,1,0,0,0.22,769.65
4860,"66,318.30",1.44,8.8,17.5,23.83,3.958,-0.003,0,0,7.84,14.73,4.1,1,0,0,0.15,782.3
4861,"66,333.25",0.653,3.75,1.95,2.35,4.434,-0.003,0,0,2.77,3.13,1.1,1,0,0,0.19,797.25
4862,"66,347.70",0.867,7.05,4.7,7.51,3.583,-0.003,0,0,5.2,9.68,5.85,1,0,0,0.13,811.7
4863,"66,360.85",0.266,4.15,2.65,1.18,3.577,-0.003,0,0,3.13,4.69,2.35,1,0,0,0.07,824.85
4864,"66,372.70",0.763,5.95,4.4,3.81,3.65,0,0,0,4.28,5.08,1.45,1,0,0,0.14,17.5
4865,"66,392.80",1.114,2.9,26.8,40.94,3.159,0,0,0,1.76,27.1,1.8,1,0,0,0.51,37.6
4866,"66,402.30",1.169,7.65,9.95,12.89,4.163,0,0,0,5.89,12.03,4.3,1,0,0,0.16,47.1
4867,"66,437.00",0.131,0.95,1.2,0.2,2.939,0.006,0,0,0.58,1.69,0.7,1,0,0,0.18,81.8
4868,"66,444.15",0.424,4.6,30.05,29.21,2.908,0.006,0,0,1.56,31.41,1.45,1,0,0,0.22,88.95
4869,"66,452.60",0.226,4.35,2.4,1.02,3.198,0.006,0,0,3.89,3.5,0.95,1,0,0,0.05,97.4
4870,"66,465.50",1.297,8.5,30.05,49.73,3.177,0.006,0,0,7.07,33.05,3.05,1,0,0,0.15,110.3
4871,"66,470.00",0.641,2.6,12.2,6.6,4.419,0.006,0,0,1.58,5.28,1.7,1,0,0,0.33,114.8
4872,"66,479.35",0.51,4.55,2.55,2.7,4.498,0.006,0,0,3.99,6.25,3.75,1,0,0,0.1,124.15
4873,"66,497.00",1.859,6.95,13.4,21.67,4.08,0.006,0,0,5.63,13.86,2.35,1,0,0,0.26,141.8
4874,"66,504.45",0.256,1.3,1.75,0.62,5.115,0.006,0,0,0.97,2.8,0.7,1,0,0,0.21,149.25
4875,"66,523.50",0.851,6.1,21.55,19.01,4.062,0.006,0,0,4.73,23.91,3.05,1,0,0,0.14,168.3
4876,"66,529.85",0.626,3.4,13.65,7.71,4.391,0.006,0,0,2.59,7.79,1.95,1,0,0,0.19,174.65
4877,"66,539.65",0.378,4.3,3.3,2.29,4.535,0.006,0,0,1.34,6.47,3.55,1,0,0,0.23,184.45
4878,"66,570.55",0.665,9.2,2.35,4.06,3.61,0.037,0,0,8.1,7.03,5.1,1,0,0,0.07,215.35
4879,"66,584.25",0.58,4.5,30.05,41.71,3.308,0.037,0,0,3.48,33.35,3.4,1,0,0,0.13,229.05
4880,"66,598.10",1.376,10.85,18.3,34.9,3.494,0.037,0,0,9.9,26.47,8.25,1,0,0,0.11,242.9
4881,"66,601.80",0.894,3.5,3.9,4.71,4.663,0.037,0,0,2.45,5.54,1.85,1,0,0,0.29,246.6
4882,"66,631.10",0.595,1.75,3.45,2.02,3.717,0.006,0,0,1.12,4.17,1.1,1,0,0,0.43,275.9
4883,"66,647.25",1.7,7.05,9.7,20.06,2.878,0.006,0,0,4.99,12.49,3.75,1,0,0,0.27,292.05
4884,"66,651.10",0.327,1.2,1.4,0.63,4.279,0.006,0,0,0.86,2.05,0.7,1,0,0,0.3,295.9
4885,"66,664.30",1.05,4.75,9,10.18,3.302,0.006,0,0,3.35,9.98,3.25,1,0,0,0.25,309.1
4886,"66,682.65",0.824,6.3,5.25,5.44,3.326,0.006,0,0,3.4,6.53,2.3,1,0,0,0.19,327.45
4887,"66,699.25",0.36,4.15,2.3,1.15,2.942,0.006,0,0,1.75,3.23,1.35,1,0,0,0.16,344.05
4888,"66,711.35",0.925,6.5,13.7,12.29,2.716,0.006,0,0,5.26,15.14,2.65,1,0,0,0.14,356.15
4889,"66,738.10",0.153,1.4,1.4,0.29,2.832,0,0,0,0.93,2,0.85,1,0,0,0.13,382.9
4890,"66,759.00",0.882,3.95,30.05,40.74,2.121,0,0,0,3.33,31.72,1.75,1,0,0,0.21,403.8
4891,"66,769.40",1.291,10.2,30.05,45.2,2.548,0,0,0,8.2,15.38,1.9,1,0,0,0.13,414.2
4892,"66,778.00",0.229,1.35,1.7,0.52,3.397,0,0,0,0.98,2.48,0.7,1,0,0,0.19,422.8
4893,"66,791.00",0.864,8.2,30.05,37.73,3.183,0,0,0,3.05,25.43,2.45,1,0,0,0.23,435.8
4894,"66,803.40",1.41,10.4,5.15,15.53,3.793,0,0,0,6,12.88,7.25,1,0,0,0.19,448.2
4895,"66,825.75",0.623,4.6,4.9,4.08,3.555,0,0,0,2.55,5.97,1.55,1,0,0,0.2,470.55
4896,"66,827.40",0.296,1.65,1.15,0.66,4.083,0,0,0,0.65,2.41,1.3,1,0,0,0.37,472.2
4897,"66,851.40",0.983,3.65,30.05,52.7,2.585,0,0,0,2.97,31.67,1.7,1,0,0,0.27,496.2
4898,"66,861.00",0.974,9.55,30.05,55.34,3.125,0,0,0,8.69,39.59,8.7,1,0,0,0.09,505.8
4899,"66,869.50",0.729,6.3,30.05,52.4,3.571,0,0,0,5.42,36.53,3.35,1,0,0,0.11,514.3
4900,"66,879.00",1.498,5.85,30.05,57.09,3.772,0,0,0,4.03,34.19,3.75,1,0,0,0.3,523.8
4901,"66,893.55",1.453,6.7,7.85,12.99,4.755,0,0,0,5.64,7.75,3.35,1,0,0,0.21,538.35
4902,"66,906.20",0.757,2.9,6,4.7,4.977,0,0,0,1.99,6.02,1.55,1,0,0,0.3,551
4903,"66,938.50",1.822,4.3,22.3,30.89,3.549,0,0,0,2.71,14.05,2.5,1,0,0,0.54,583.3
4904,"66,954.25",0.476,1.85,5.4,2.79,4.272,0,0,0,1.3,6.39,1,1,0,0,0.29,599.05
4905,"66,966.00",0.113,1.95,2.2,0.29,3.757,0,0,0,1.48,2.7,0.85,1,0,0,0.06,610.8
4906,"66,977.25",0.656,5.3,4.3,4.11,3.482,0,0,0,4.33,6.62,2.85,1,0,0,0.12,622.05
4907,"66,994.10",0.9,3.5,30.05,35.36,3.091,0,0,0,2.75,32.16,2.2,1,0,0,0.26,638.9
4908,"66,996.05",0.494,1.85,2.6,1.54,3.879,0,0,0,1.37,3.3,1.1,1,0,0,0.29,640.85
4909,"67,010.75",0.537,6.1,30.05,29.18,3.638,0,0,0,5.25,33.9,3.95,1,0,0,0.08,655.55
4910,"67,022.20",1.318,3.45,6,9.11,3.879,0,0,0,2.17,7.26,2.15,1,0,0,0.49,667
4911,"67,035.00",0.943,4.7,6.9,6.82,3.958,0,0,0,3.78,6.96,3,1,0,0,0.2,679.8
4912,"67,040.80",0.235,1.2,1.15,0.43,4.205,0,0,0,0.92,2.11,0.7,1,0,0,0.21,685.6
4913,"67,055.45",1.956,5.95,30.05,72.91,3.003,0,0,0,4.84,33.22,3.25,1,0,0,0.32,700.25
4914,"67,059.10",0.51,3.6,2.65,2.42,4.749,0,0,0,2.9,6.17,2.35,1,0,0,0.14,703.9
4915,"67,070.65",0.674,7,12.95,11.71,4.749,0,0,0,5.61,16.78,4.15,1,0,0,0.1,715.45
4916,"67,079.75",0.9,4.55,2.7,4.81,4.932,0,0,0,3.42,5.74,3.2,1,0,0,0.21,724.55
4917,"67,092.70",0.351,3.35,3.55,1.75,4.663,0,0,0,2.29,5.28,2.15,1,0,0,0.12,737.5
4918,"67,107.25",0.952,8.35,5.7,9.59,4.666,0,0,0,4.85,10.18,5.1,1,0,0,0.16,752.05
4919,"67,116.50",0.256,2.75,1.4,0.87,4.84,0,0,0,2.29,4.4,2.15,1,0,0,0.09,761.3
4920,"67,129.10",0.198,4.15,16.95,7.58,4.254,0,0,0,3.6,3.35,1.7,1,0,0,0.04,773.9
4921,"67,138.95",0.729,6.85,6,6.58,4.257,0,0,0,5.65,9.68,3.9,1,0,0,0.1,783.75
4922,"67,159.00",0.937,3.85,24.45,19.74,3.625,0,0,0,2.96,26.08,2.2,1,0,0,0.25,803.8
4923,"67,163.05",0.369,1.65,2.95,1.29,4.333,0,0,0,1.16,3.81,0.95,1,0,0,0.26,807.85
4924,"67,179.35",0.427,8.25,2.8,2.03,4.095,0,0,0,7.62,3.39,1.05,1,0,0,0.04,824.15
4925,"67,194.95",0.253,1.45,30.05,21.63,3.644,-0.018,0,0,0.89,3.83,1.1,1,0,0,0.23,20.55
4926,"67,208.60",1.419,9.5,9.4,16.91,3.65,-0.018,0,0,7.52,11.68,3.3,1,0,0,0.15,34.2
4927,"67,222.20",0.418,2,2.25,1.26,3.94,-0.018,0,0,1.4,3.18,1.1,1,0,0,0.24,47.8
4928,"67,248.80",0.891,4.25,10.05,10.09,3.125,-0.006,0,0,3.21,11.42,2.4,1,0,0,0.22,74.4
4929,"67,253.50",0.626,2.1,2.55,2.1,3.656,-0.006,0,0,1.44,3.62,1.35,1,0,0,0.35,79.1
4930,"67,263.75",0.684,4.25,15.5,9.79,3.445,-0.006,0,0,3.3,6.18,3.35,1,0,0,0.17,89.35
4931,"67,274.15",0.601,6.5,4.9,5.28,3.497,-0.006,0,0,5.7,11.64,5.05,1,0,0,0.08,99.75
4932,"67,295.05",1.529,4.8,20.2,33.3,3.098,-0.006,0,0,3.86,21.91,3.05,1,0,0,0.32,120.65
4933,"67,305.15",0.922,3.85,5.75,6.41,4.071,-0.006,0,0,2.89,7.79,2.75,1,0,0,0.26,130.75
4934,"67,320.30",0.244,1.8,2.2,0.64,3.369,-0.006,0,0,1.2,2.8,1.05,1,0,0,0.16,145.9
4935,"67,336.45",0.815,4.9,6.85,5.64,2.515,-0.006,0,0,4.02,7.51,1.75,1,0,0,0.16,162.05
4936,"67,349.60",0.842,4.85,30.05,42.48,2.597,-0.006,0,0,3.96,32.68,2.15,1,0,0,0.17,175.2
4937,"67,358.70",1.309,6,30.05,43.17,2.948,-0.006,0,0,4.72,34.13,3.3,1,0,0,0.22,184.3
4938,"67,374.75",0.766,5.75,30.05,40.87,3.409,-0.006,0,0,5.09,35.14,4.55,1,0,0,0.12,200.35
4939,"67,385.45",1.166,10.55,30.05,35.17,3.735,-0.006,0,0,9.89,26.73,1.2,1,0,0,0.09,211.05
4940,"67,390.30",0.647,2.55,5.6,3.72,4.449,-0.006,0,0,1.81,7.14,1.6,1,0,0,0.29,215.9
4941,"67,399.40",0.311,2,2.05,0.88,4.507,-0.006,0,0,1.43,2.92,1.2,1,0,0,0.17,225
4942,"67,404.50",0.195,2.4,2.65,0.76,4.535,-0.006,0,0,1.71,4.48,1.55,1,0,0,0.09,230.1
4943,"67,417.30",0.232,2.25,1.2,0.47,4.279,-0.006,0,0,1.58,2.04,1.05,1,0,0,0.12,242.9
4944,"67,435.10",0.824,4.05,29.3,32.67,3.613,-0.006,0,0,2.99,29.81,1.8,1,0,0,0.22,260.7
4945,"67,445.00",0.958,6.05,10.1,11.11,4.306,-0.006,0,0,5.02,11.38,1.85,1,0,0,0.15,270.6
4946,"67,449.35",0.525,2.2,3.25,2.13,4.889,-0.006,0,0,1.58,4.57,1.2,1,0,0,0.27,274.95
4947,"67,481.55",0.76,5.05,5.05,5.32,3.424,-0.003,0,0,3.48,7.72,3.6,1,0,0,0.17,307.15
4948,"67,494.30",2.371,6.15,9.45,24.66,3.476,-0.003,0,0,4.44,11.65,3.45,1,0,0,0.43,319.9
4949,"67,515.25",1.294,6.65,30.05,39.17,3.766,-0.003,0,0,5.44,33.38,2.5,1,0,0,0.19,340.85
4950,"67,520.15",0.726,4.8,2.65,3.73,4.791,-0.003,0,0,4.18,4.63,1.35,1,0,0,0.14,345.75
4951,"67,532.10",0.43,3.45,3.35,1.86,4.694,-0.003,0,0,2.49,4.65,2,1,0,0,0.14,357.7
4952,"67,540.20",0.201,1.75,1.55,0.44,4.565,-0.003,0,0,1.29,2.33,1,1,0,0,0.12,365.8
4953,"67,548.10",0.168,1.7,1.25,0.31,4.41,-0.003,0,0,1.21,1.95,0.9,1,0,0,0.11,373.7
4954,"67,556.40",0.113,4.85,1.1,0.36,4.33,-0.003,0,0,4.13,3.26,2.35,1,0,0,0.02,382
4955,"67,575.45",0.32,7.1,3.6,2.11,3.705,-0.003,0,0,6.19,4.74,1.65,1,0,0,0.04,401.05
4956,"67,586.80",0.659,2.7,3.5,2.73,3.418,-0.003,0,0,1.8,4.43,1.65,1,0,0,0.29,412.4
4957,"67,603.80",0.235,1.55,1.65,0.49,2.753,-0.003,0,0,1.04,2.24,0.85,1,0,0,0.18,429.4
4958,"67,616.70",0.403,4.25,30.05,20.64,2.603,-0.003,0,0,3.09,32.73,2.75,1,0,0,0.1,442.3
4959,"67,621.85",0.232,3.35,30.05,12.51,2.939,-0.003,0,0,1.91,8.03,2.3,1,0,0,0.1,447.45
4960,"67,630.80",0.415,2.4,30.05,12.85,3.006,-0.003,0,0,1.78,6.12,1.45,1,0,0,0.19,456.4
4961,"67,644.10",0.681,4.1,13.25,8.11,3.055,-0.003,0,0,2.66,9.9,2.7,1,0,0,0.2,469.7
4962,"67,649.05",0.162,1.1,1,0.25,3.503,-0.003,0,0,0.76,1.66,0.65,1,0,0,0.17,474.65
4963,"67,653.50",0.211,1.55,1.9,0.49,3.32,-0.003,0,0,1.11,2.45,0.9,1,0,0,0.15,479.1
4964,"67,659.85",0.174,1.4,1.3,0.3,3.275,-0.003,0,0,0.99,1.81,0.75,1,0,0,0.14,485.45
4965,"67,680.75",0.842,2.8,30.05,51.88,2.185,-0.003,0,0,2.35,31.43,1.45,1,0,0,0.29,506.35
4966,"67,684.95",1.062,4.15,30.05,39.71,2.805,-0.003,0,0,3.02,33.53,3.25,1,0,0,0.28,510.55
4967,"67,692.05",0.33,2.9,3.35,1.69,3.531,-0.003,0,0,2.14,5.83,2.1,1,0,0,0.12,517.65
4968,"67,699.05",0.568,2.9,2.1,1.92,3.564,-0.003,0,0,2.2,3.68,1.8,1,0,0,0.21,524.65
4969,"67,708.80",1.147,4.65,20.6,22.04,3.537,-0.003,0,0,3.12,11.5,2.25,1,0,0,0.29,534.4
4970,"67,721.55",0.888,2.4,5.1,4.8,3.952,-0.003,0,0,1.64,5.85,1.35,1,0,0,0.43,547.15
4971,"67,732.30",0.116,1.35,1.5,0.21,3.833,-0.003,0,0,0.97,1.95,0.75,1,0,0,0.1,557.9
4972,"67,746.95",0.412,8.2,12.3,9.31,3.595,-0.003,0,0,7.34,13.2,1.9,1,0,0,0.04,572.55
4973,"67,752.55",0.827,3.2,2.95,3.31,3.976,-0.003,0,0,2.4,4.4,2,1,0,0,0.28,578.15
4974,"67,767.25",2.109,6.2,14.55,36.39,3.735,-0.003,0,0,5.29,18.14,4.5,1,0,0,0.32,592.85
4975,"67,774.35",0.558,2.95,1.5,1.53,5.728,-0.003,0,0,2.36,2.74,1.25,1,0,0,0.19,599.95
4976,"67,784.45",0.156,1.05,0.7,0.18,4.196,-0.003,0,0,0.72,1.19,0.6,1,0,0,0.17,610.05
4977,"67,796.65",0.565,4.15,23.5,20.01,3.226,-0.003,0,0,2.9,26.13,2.95,1,0,0,0.16,622.25
4978,"67,810.45",0.912,5.15,6.45,7.66,3.546,-0.003,0,0,3.96,8.21,2.05,1,0,0,0.18,636.05
4979,"67,825.05",0.485,3.7,30.05,32.84,3.299,-0.003,0,0,2.36,32.67,2.7,1,0,0,0.16,650.65
4980,"67,839.55",0.858,8.6,26.15,41.26,3.348,-0.003,0,0,7.7,27.51,1.5,1,0,0,0.09,665.15
4981,"67,849.80",1.447,9.8,11.1,25.32,3.76,-0.003,0,0,8.35,16.29,4.7,1,0,0,0.14,675.4
4982,"67,856.50",0.708,4.8,1.85,3.39,4.819,-0.003,0,0,4.16,4.38,1.65,1,0,0,0.14,682.1
4983,"67,894.25",2.103,8.7,18.75,35.98,3.101,-0.012,0,0,4.93,17.63,5.35,1,0,0,0.34,719.85
4984,"67,928.50",0.418,2.4,7.5,2.51,2.896,-0.003,0,0,1.69,8.12,1.25,1,0,0,0.2,754.1
4985,"67,944.10",1.184,3.9,9.65,11.7,2.774,-0.003,0,0,2.36,10.74,2.25,1,0,0,0.4,769.7
4986,"67,965.05",0.62,5.25,19.5,18.4,2.789,-0.003,0,0,4.68,23.15,4.15,1,0,0,0.11,790.65
4987,"67,974.65",0.946,9.5,7.15,11.2,3.027,-0.003,0,0,6.84,9.32,5.2,1,0,0,0.11,800.25
4988,"67,979.40",0.247,1.4,1.9,0.64,3.354,-0.003,0,0,1.01,2.9,0.75,1,0,0,0.2,805
4989,"67,990.25",0.275,2.5,1.8,0.72,2.863,-0.003,0,0,1.95,2.68,1.15,1,0,0,0.11,815.85
4990,"68,004.25",1.303,8.75,30.05,43.68,2.75,-0.003,0,0,4.58,35.29,7,1,0,0,0.23,829.85
4991,"68,006.70",0.607,9.1,3.4,5.67,3.485,0.027,0,0,5.54,10.28,7.45,1,0,0,0.09,13.1
4992,"68,017.45",0.797,6.4,4.35,5.55,3.503,0.027,0,0,5.52,7.69,3.95,1,0,0,0.12,23.85
4993,"68,027.15",0.574,4.65,3.3,3.29,3.589,0.027,0,0,3.93,5.79,2.2,1,0,0,0.12,33.55
4994,"68,038.15",0.507,4.15,3.7,2.6,3.342,0.027,0,0,3.3,5.45,2.25,1,0,0,0.12,44.55
4995,"68,052.85",1.199,4.8,30.05,87.35,3.189,0.027,0,0,4.07,31.96,2,1,0,0,0.24,59.25
4996,"68,058.10",2.225,5,30.05,65.57,4.108,0.027,0,0,3.05,33.48,3.25,1,0,0,0.58,64.5
4997,"68,064.10",0.61,3.35,4.2,3.08,5.869,0.027,0,0,2.79,4.95,0.95,1,0,0,0.17,70.5
4998,"68,080.95",0.311,1.9,1.8,0.73,5.856,0.027,0,0,1.29,2.47,1,1,0,0,0.19,87.35
4999,"68,090.10",0.668,3.95,4.4,3.95,5.573,0.027,0,0,2.74,6.4,2.45,1,0,0,0.2,96.5
5000,"68,104.15",0.519,2.4,3.3,2.01,5.31,0.027,0,0,1.67,4.2,1.4,1,0,0,0.25,110.55
5001,"68,127.30",0.894,4.9,9.2,9.47,3.683,0.027,0,0,3.72,10.99,2.55,1,0,0,0.19,133.7
5002,"68,132.25",0.253,2.85,1.7,0.85,4.352,0.027,0,0,2.43,2.78,0.75,1,0,0,0.08,138.65
5003,"68,145.95",1.587,7.05,10.9,15.9,3.882,0.027,0,0,5.02,10.06,2.7,1,0,0,0.25,152.35
5004,"68,181.75",2.112,8.85,10.25,28.61,3.433,-0.049,0,0,5.95,14.74,6.55,1,0,0,0.28,188.15
5005,"68,200.45",0.577,3.45,3.35,2.88,3.607,-0.049,0,0,2.68,5.49,2.6,1,0,0,0.17,206.85
5006,"68,215.95",0.833,2.75,30.05,36.58,3.159,-0.049,0,0,1.82,31.57,1.6,1,0,0,0.37,222.35
5007,"68,228.70",0.412,3.4,30.05,36.52,3.723,-0.049,0,0,2.53,32.63,2.45,1,0,0,0.13,235.1
5008,"68,239.15",1.12,10.1,30.05,43.94,3.809,-0.049,0,0,9.1,32.02,1.6,1,0,0,0.1,245.55
5009,"68,248.25",1.108,5.8,14,14.2,4.48,-0.049,0,0,4.54,11.04,1.9,1,0,0,0.2,254.65
5010,"68,259.90",0.232,1.85,1.75,0.64,4.91,-0.049,0,0,1.4,2.85,0.95,1,0,0,0.13,266.3
5011,"68,274.55",1.114,8.9,11.15,13.75,4.55,-0.049,0,0,7.73,11.82,3.85,1,0,0,0.12,280.95
5012,"68,302.20",0.601,8.4,10.9,8.31,4.114,-0.055,0,0,5.61,11.62,7.15,1,0,0,0.09,308.6
5013,"68,310.35",0.29,2.85,2.3,1.1,4.285,-0.055,0,0,2.11,4.16,1.2,1,0,0,0.11,316.75
5014,"68,325.25",0.861,5.35,13.95,10.37,3.87,-0.055,0,0,1.82,14.76,1.55,1,0,0,0.38,331.65
5015,"68,356.90",0.168,2.1,1.45,0.42,3.967,0.034,0,0,1.53,2.8,1.55,1,0,0,0.09,363.3
5016,"68,364.20",0.311,1.7,5.6,1.59,3.662,0.034,0,0,1.13,5.85,1.05,1,0,0,0.22,370.6
5017,"68,367.20",0.171,1.05,1.45,0.32,3.787,0.034,0,0,0.79,2.03,0.6,1,0,0,0.17,373.6
5018,"68,406.10",1.556,9,29.95,47.55,3.61,0.009,0,0,7.56,33.55,4.6,1,0,0,0.16,412.5
5019,"68,416.20",1.044,3.85,18.45,21.51,4.108,0.009,0,0,2.61,20.54,2,1,0,0,0.32,422.6
5020,"68,425.65",0.693,2.2,5.5,4.37,4.718,0.009,0,0,1.47,7.17,1.3,1,0,0,0.38,432.05
5021,"68,445.65",1.688,3.45,10.8,16.46,3.503,0.009,0,0,2.2,11.48,2.1,1,0,0,0.61,452.05
5022,"68,464.10",0.464,2,30.05,13.79,3.836,0.009,0,0,1.29,3.57,1.25,1,0,0,0.29,470.5
5023,"68,474.80",0.516,7.7,19.5,11.8,3.851,0.009,0,0,7.09,20.37,1.25,1,0,0,0.06,481.2
5024,"68,485.05",0.732,7.25,7.2,6.36,3.934,0.009,0,0,6.53,4.63,1.45,1,0,0,0.09,491.45
5025,"68,489.90",0.241,1.3,2.3,0.7,4.117,0.009,0,0,0.85,3.15,0.85,1,0,0,0.23,496.3
5026,"68,503.80",0.397,3.25,30.05,23.24,3.687,0.009,0,0,2.2,8.61,1.6,1,0,0,0.14,510.2
5027,"68,518.45",0.952,6.25,14.45,18.18,3.769,0.009,0,0,5.22,16.47,2.25,1,0,0,0.15,524.85
5028,"68,525.15",0.784,6.6,5.2,6.19,4.388,0.009,0,0,2.34,6.59,1.25,1,0,0,0.27,531.55
5029,"68,564.90",1.12,7.4,6.45,9.44,3.131,-0.009,0,0,5.04,8.99,3.6,1,0,0,0.18,571.3
5030,"68,580.65",0.8,7.2,4.8,7.26,3.168,-0.009,0,0,4.49,10.47,6.05,1,0,0,0.14,587.05
5031,"68,588.65",0.204,1.75,2.05,0.58,3.275,-0.009,0,0,1.25,3.03,1.05,1,0,0,0.13,595.05
5032,"68,603.35",0.87,6.85,30.05,39.43,3.119,-0.009,0,0,5.64,33.96,4,1,0,0,0.12,609.75
5033,"68,606.40",1.172,2.85,4.6,5.77,3.821,-0.009,0,0,2.08,5.16,1.6,1,0,0,0.45,612.8
5034,"68,618.65",0.937,7.05,3.05,7.6,3.906,-0.009,0,0,6.27,9.09,6,1,0,0,0.12,625.05
5035,"68,636.45",1.321,6.45,30.05,42.19,3.613,-0.009,0,0,5.4,23.28,2.3,1,0,0,0.2,642.85
5036,"68,640.50",0.873,3.8,13.25,9.44,4.709,-0.009,0,0,2.89,6.45,2.7,1,0,0,0.24,646.9
5037,"68,648.35",0.494,2.1,4.7,2.32,4.892,-0.009,0,0,1.42,4.84,1.25,1,0,0,0.28,654.75
5038,"68,663.20",0.223,4.5,2.45,0.95,4.147,-0.009,0,0,3.89,3.51,1.35,1,0,0,0.05,669.6
5039,"68,669.75",0.449,2.45,6.9,2.76,4.123,-0.009,0,0,1.73,3.54,1.45,1,0,0,0.21,676.15
5040,"68,673.95",0.256,1.35,2.5,0.77,4.227,-0.009,0,0,0.92,3.27,0.8,1,0,0,0.22,680.35
5041,"68,687.65",0.159,1.6,2.6,0.46,3.436,-0.009,0,0,1.08,3.18,1,1,0,0,0.12,694.05
5042,"68,702.30",1.288,7.5,30.05,59.91,3.375,-0.009,0,0,4.22,32.72,4.6,1,0,0,0.24,708.7
5043,"68,713.90",2.054,11.2,11.95,30.82,4.117,-0.009,0,0,10.25,12.09,1.85,1,0,0,0.16,720.3
5044,"68,715.70",0.336,1.8,2.05,0.99,6.064,-0.009,0,0,1.28,3.3,1.25,1,0,0,0.21,722.1
5045,"68,756.65",0.366,1.55,3,1.11,3.012,0.003,0,0,0.99,3.23,1,1,0,0,0.3,763.05
5046,"68,771.35",1.611,8.3,30.05,63.09,3.012,0.003,0,0,5.79,35.91,5.95,1,0,0,0.22,777.75
5047,"68,786.00",1.3,8.2,30.05,55.78,3.464,0.003,0,0,7.28,40.45,6.05,1,0,0,0.14,792.4
5048,"68,797.60",1.379,7.05,10.35,19.62,4.218,0.003,0,0,5.6,15.06,4.7,1,0,0,0.2,804
5049,"68,816.10",0.787,3.25,10.7,9.37,4.227,0.003,0,0,2.27,12.24,2,1,0,0,0.28,822.5
5050,"68,818.80",0.476,4.9,7.15,4.91,4.553,-0.006,0,0,4.13,11,4.1,1,0,0,0.09,6
5051,"68,823.60",0.516,2,1.75,1.35,4.721,-0.006,0,0,1.38,2.72,1.1,1,0,0,0.3,10.8
5052,"68,838.25",1.358,6.55,20.8,29.59,3.708,-0.006,0,0,4.95,16.89,2.65,1,0,0,0.22,25.45
5053,"68,847.20",0.876,8.9,3.15,8.6,4.614,-0.006,0,0,8.28,11.6,7.75,1,0,0,0.08,34.4
5054,"68,863.35",0.443,2.05,2.1,1.19,3.979,-0.006,0,0,1.43,2.86,1.2,1,0,0,0.25,50.55
5055,"68,881.15",1.733,7.4,30.05,65.15,3.348,-0.006,0,0,6.62,31.53,1.55,1,0,0,0.21,68.35
5056,"68,885.35",1.599,4.05,13.15,18.07,4.843,-0.006,0,0,2.99,7.1,2.6,1,0,0,0.43,72.55
5057,"68,892.35",0.705,1.8,5.25,3.53,5.356,-0.006,0,0,1.28,6.07,1.05,1,0,0,0.44,79.55
5058,"68,909.50",0.458,2.6,3.05,1.71,4.221,-0.006,0,0,1.78,3.94,1.5,1,0,0,0.21,96.7
5059,"68,921.10",1.547,4.65,30.05,59.99,4.221,-0.006,0,0,3.31,32.33,2.35,1,0,0,0.37,108.3
5060,"68,938.90",1.398,10.15,15.25,30.07,5.011,-0.006,0,0,9.45,18.21,3.1,1,0,0,0.12,126.1
5061,"68,944.25",0.989,5.25,4.3,6.57,6.116,-0.006,0,0,4.46,6.59,1.9,1,0,0,0.18,131.45
5062,"68,952.30",0.15,1.05,0.85,0.19,5.719,-0.006,0,0,0.73,1.32,0.6,1,0,0,0.16,139.5
5063,"68,956.20",0.211,1.3,1,0.32,5.457,-0.006,0,0,0.91,1.61,0.8,1,0,0,0.19,143.4
5064,"68,971.30",0.705,5.3,20.75,14.21,4.608,-0.006,0,0,4.32,9.18,1.85,1,0,0,0.13,158.5
5065,"68,985.35",0.662,5.8,5.65,5.97,4.788,-0.006,0,0,4.61,9.93,4.55,1,0,0,0.12,172.55
5066,"69,008.75",1.328,5.85,23.9,28.93,3.821,-0.006,0,0,4.65,18.29,4.1,1,0,0,0.23,195.95
5067,"69,014.20",0.629,3,5.45,4.27,4.779,-0.006,0,0,2.21,7.66,1.6,1,0,0,0.23,201.4
5068,"69,026.65",0.128,2.45,1.95,0.41,4.385,-0.006,0,0,1.88,3.5,1.8,1,0,0,0.05,213.85
5069,"69,044.45",1.016,6.85,19.65,21.13,3.665,-0.006,0,0,5.29,14.22,3.3,1,0,0,0.15,231.65
5070,"69,049.15",0.723,2.05,3.35,2.53,4.565,-0.006,0,0,1.4,3.88,1.1,1,0,0,0.41,236.35
5071,"69,058.70",0.342,1.8,3.2,1.16,4.074,-0.006,0,0,1.23,3.61,1.1,1,0,0,0.22,245.9
5072,"69,070.00",1.096,3.4,30.05,42.82,3.995,-0.006,0,0,2.23,32,2.05,1,0,0,0.39,257.2
5073,"69,077.75",0.879,2.85,30.05,36.55,4.419,-0.006,0,0,1.8,32.12,1.85,1,0,0,0.39,264.95
5074,"69,089.95",1.251,7.25,30.05,39.55,4.614,-0.006,0,0,6.41,32.15,1.7,1,0,0,0.16,277.15
5075,"69,100.80",1.248,5.65,17.9,20.24,4.953,-0.006,0,0,4.88,8.83,4.85,1,0,0,0.2,288
5076,"69,107.95",0.528,1.9,9.85,4.9,5.344,-0.006,0,0,1.27,10.84,1.05,1,0,0,0.33,295.15
5077,"69,114.75",0.333,2.1,2.25,1.09,5.554,-0.006,0,0,1.45,3.62,1.35,1,0,0,0.18,301.95
5078,"69,132.50",1.157,7,30.05,39.36,4.587,-0.006,0,0,6.07,33.09,4.05,1,0,0,0.15,319.7
5079,"69,144.05",0.72,5.2,15.9,12.57,5.228,-0.006,0,0,4.18,18.23,2.35,1,0,0,0.14,331.25
5080,"69,155.15",0.79,6.4,3.95,5.98,5.347,-0.006,0,0,5.25,8.36,4.05,1,0,0,0.12,342.35
5081,"69,166.40",0.443,3.5,2.05,1.45,5.084,-0.006,0,0,2.66,3.28,1.55,1,0,0,0.13,353.6
5082,"69,181.05",1.141,8.9,11.8,17.19,4.996,-0.006,0,0,5.76,13.51,2.3,1,0,0,0.16,368.25
5083,"69,187.60",0.623,6.45,2.75,4.47,5.798,-0.006,0,0,5.93,4.52,1.2,1,0,0,0.08,374.8
5084,"69,220.45",0.705,8.25,30.05,52,4.346,-0.012,0,0,3.4,32.93,2.95,1,0,0,0.17,407.65
5085,"69,234.05",1.785,8.7,30.05,47.18,4.865,-0.012,0,0,6.87,28.06,5.95,1,0,0,0.21,421.25
5086,"69,238.80",0.339,1.55,3.9,1.5,6.027,-0.012,0,0,0.96,5,1.05,1,0,0,0.28,426
5087,"69,247.75",0.488,2.95,6.65,3.13,5.927,-0.012,0,0,2.07,7.93,1.8,1,0,0,0.19,434.95
5088,"69,264.45",0.488,4.75,6.9,4.62,5.6,-0.012,0,0,3.55,9.16,2.5,1,0,0,0.11,451.65
5089,"69,269.00",0.479,2,1.6,1.2,5.841,-0.012,0,0,1.39,2.6,1,1,0,0,0.28,456.2
5090,"69,289.95",1.566,8.15,30.05,49.49,3.699,-0.012,0,0,6.05,34.63,4.65,1,0,0,0.21,477.15
5091,"69,292.10",0.449,2,2.95,1.66,5.139,-0.012,0,0,1.37,4.06,1.2,1,0,0,0.26,479.3
5092,"69,305.95",0.519,4.2,5.1,3.11,4.865,-0.012,0,0,3.23,6.2,1.6,1,0,0,0.13,493.15
5093,"69,321.10",0.775,6.3,6.1,5.49,4.599,-0.012,0,0,4.73,6.24,2.35,1,0,0,0.13,508.3
5094,"69,332.30",0.851,3.95,5,5.78,4.721,-0.012,0,0,2.53,7.11,2.45,1,0,0,0.27,519.5
5095,"69,346.90",0.781,6.3,4.7,6.69,4.745,-0.012,0,0,4.73,9.51,4.35,1,0,0,0.13,534.1
5096,"69,348.50",0.226,1.4,1.2,0.45,5.435,-0.012,0,0,0.92,2.08,0.85,1,0,0,0.2,535.7
5097,"69,358.15",0.601,4,2.8,2.37,4.556,-0.012,0,0,3.16,3.85,1.55,1,0,0,0.15,545.35
5098,"69,375.90",1.486,9.2,15.3,25.96,4.181,-0.012,0,0,4.08,18.26,3.8,1,0,0,0.29,563.1
5099,"69,377.30",0.421,1.35,2.05,1.04,5.585,-0.012,0,0,0.93,2.72,0.9,1,0,0,0.36,564.5
5100,"69,386.90",0.54,2,2,1.43,5.145,-0.012,0,0,1.33,2.83,1.15,1,0,0,0.33,574.1
5101,"69,407.85",0.717,10.6,4.15,5.48,3.952,-0.012,0,0,9.8,5.65,2.2,1,0,0,0.06,595.05
5102,"69,419.35",0.61,3.7,9.85,5.72,3.894,-0.012,0,0,2.25,11.1,2.6,1,0,0,0.22,606.55
5103,"69,439.05",0.629,4.15,30.05,38.84,3.662,-0.012,0,0,3.02,31.85,1.9,1,0,0,0.17,626.25
5104,"69,447.60",0.803,6.25,30.05,34.85,4.007,-0.012,0,0,5.12,34.79,4.35,1,0,0,0.13,634.8
5105,"69,458.65",1.495,7.8,9.5,17.9,4.141,-0.012,0,0,6.12,12.68,3.3,1,0,0,0.2,645.85
5106,"69,476.00",1.044,5.7,12.85,18.69,4.333,-0.012,0,0,4.73,15.07,2.3,1,0,0,0.18,663.2
5107,"69,482.10",1.028,3.85,3.95,5.34,5.051,-0.012,0,0,2.82,5.22,1.6,1,0,0,0.29,669.3
5108,"69,499.90",0.995,6.85,6,7.79,4.218,-0.012,0,0,3.34,8.65,3.35,1,0,0,0.24,687.1
5109,"69,520.85",0.894,9,23.6,34.01,3.522,-0.012,0,0,7.91,25.06,2.3,1,0,0,0.09,708.05
5110,"69,527.55",1.068,5.15,13.25,16.29,4.086,-0.012,0,0,2.8,16.15,4.15,1,0,0,0.3,714.75
5111,"69,535.80",0.54,1.75,2,1.44,4.764,-0.012,0,0,1.23,2.84,1,1,0,0,0.35,723
5112,"69,556.75",0.806,8.2,16.2,19.23,3.607,-0.012,0,0,6.85,19.78,4.25,1,0,0,0.09,743.95
5113,"69,561.35",0.69,4.55,8.8,7.28,4.175,-0.012,0,0,3.66,12.7,3.45,1,0,0,0.15,748.55
5114,"69,580.80",0.504,6.35,30.05,40.33,3.79,-0.012,0,0,5.36,32.38,2.4,1,0,0,0.08,768
5115,"69,592.85",1.123,5.95,30.05,58.03,3.964,-0.012,0,0,4.87,32.88,2.35,1,0,0,0.18,780.05
5116,"69,604.10",1.129,5.9,30.05,41.07,4.831,-0.012,0,0,4.71,34.65,4.1,1,0,0,0.19,791.3
5117,"69,615.00",1.05,6.85,21.4,23.27,5.255,-0.012,0,0,5.61,23.71,1.95,1,0,0,0.15,802.2
5118,"69,619.40",0.253,1.55,1.75,0.63,6.027,-0.012,0,0,1.13,2.78,0.9,1,0,0,0.18,806.6
5119,"69,630.55",0.287,2.85,4.35,1.64,5.939,-0.012,0,0,2.18,5.94,1.85,1,0,0,0.11,817.75
5120,"69,633.20",0.15,1.15,1,0.24,6.131,-0.012,0,0,0.79,1.74,0.7,1,0,0,0.15,820.4
5121,"69,653.30",0.574,2.9,3.9,2.73,4.3,0.009,0,0,1.67,4.96,1.9,1,0,0,0.27,21.3
5122,"69,659.75",0.183,1.5,2.3,0.52,4.404,0.009,0,0,1.07,3.13,0.9,1,0,0,0.14,27.75
5123,"69,670.90",0.256,5.25,30.05,41.87,4.318,0.009,0,0,4.66,31.33,1.35,1,0,0,0.04,38.9
5124,"69,684.05",2.448,10.5,30.05,60.28,4.34,0.009,0,0,8.93,11.95,2.7,1,0,0,0.22,52.05
5125,"69,699.70",1.334,3.5,4.6,7.84,5.13,0.009,0,0,2.52,6.49,2.3,1,0,0,0.42,67.7
5126,"69,711.75",0.949,5.85,19.75,20.73,5.197,0.009,0,0,4.53,22.72,2.85,1,0,0,0.17,79.75
5127,"69,722.75",0.967,4.3,3.35,5.32,5.521,0.009,0,0,3.43,6.3,2.6,1,0,0,0.23,90.75
5128,"69,728.60",0.4,1.65,1.65,0.99,5.688,0.009,0,0,1.1,2.65,1,1,0,0,0.29,96.6
5129,"69,735.25",0.336,1.55,1.35,0.64,5.243,0.009,0,0,1.12,2.02,0.85,1,0,0,0.24,103.25
5130,"69,748.15",1.059,6.2,16,21.49,4.868,0.009,0,0,2.37,17.28,1.85,1,0,0,0.36,116.15
5131,"69,753.35",0.983,2.7,7.1,6.45,5.594,0.009,0,0,1.81,8.02,1.5,1,0,0,0.43,121.35
5132,"69,768.45",1.385,3.2,3.2,5.72,5.164,0.009,0,0,2.21,4.35,1.75,1,0,0,0.5,136.45
5133,"69,780.80",1.166,3.4,10.45,12.73,5.029,0.009,0,0,2.25,11.56,2.2,1,0,0,0.42,148.8
5134,"69,785.80",0.555,2.1,2.6,1.99,5.756,0.009,0,0,1.35,3.95,1.35,1,0,0,0.33,153.8
5135,"69,800.75",0.653,5.45,2,3.52,5.286,0.009,0,0,4.5,6.15,4.5,1,0,0,0.12,168.75
5136,"69,808.35",0.305,1.5,3.25,0.88,4.974,0.009,0,0,1.03,3.04,0.85,1,0,0,0.24,176.35
5137,"69,822.30",1.306,7.35,16.85,26.97,4.984,0.009,0,0,5.55,19.45,4.05,1,0,0,0.19,190.3
5138,"69,829.20",1.013,4.15,3.4,5.07,5.981,0.009,0,0,2.92,5.38,2.15,1,0,0,0.28,197.2
5139,"69,860.20",0.732,3.85,7.4,5.37,4.639,0.006,0,0,2.96,8.73,1.95,1,0,0,0.2,228.2
5140,"69,869.50",0.171,1,1.05,0.25,4.791,0.006,0,0,0.76,1.57,0.6,1,0,0,0.18,237.5
5141,"69,884.15",1.193,6.45,15.9,22.23,3.708,0.006,0,0,5.14,17.83,2.8,1,0,0,0.19,252.15
5142,"69,885.85",0.403,1.65,2.4,1.12,4.8,0.006,0,0,1.17,2.85,0.95,1,0,0,0.28,253.85
5143,"69,890.95",0.302,1.85,3,1.13,4.852,0.006,0,0,1.22,4.07,1.15,1,0,0,0.2,258.95
5144,"69,909.20",0.684,6.4,30.05,41.9,3.705,0.006,0,0,5.6,35.36,5.4,1,0,0,0.1,277.2
5145,"69,920.10",1.428,8.45,30.05,42.64,3.912,0.006,0,0,6.91,36.56,5.85,1,0,0,0.17,288.1
5146,"69,926.30",0.409,4.45,2.2,1.82,5.161,0.006,0,0,3.87,3.12,1.1,1,0,0,0.08,294.3
5147,"69,944.20",0.412,6.8,3.85,2.63,4.657,0.006,0,0,5.84,5.94,2.7,1,0,0,0.06,312.2
5148,"69,957.80",1.749,8.25,10.75,19.75,4.663,0.006,0,0,6.28,11.39,4.15,1,0,0,0.22,325.8
5149,"70,000.85",1.016,4.5,30.05,73.95,3.021,0.009,0,0,3.34,33.61,3.65,1,0,0,0.24,368.85
5150,"70,015.50",3.027,7.15,23.05,66.2,3.528,0.009,0,0,5.06,25.38,3.85,1,0,0,0.48,383.5
5151,"70,017.10",0.259,1.6,1.2,0.55,6.458,0.009,0,0,0.91,2.32,1.1,1,0,0,0.23,385.1
5152,"70,028.85",0.162,1.35,1.55,0.31,5.737,0.009,0,0,0.95,2.06,0.8,1,0,0,0.14,396.85
5153,"70,049.75",1.349,5.25,10.7,19.34,3.796,0.009,0,0,3.54,13.85,3.9,1,0,0,0.31,417.75
5154,"70,052.35",0.479,2.45,4.75,2.64,4.996,0.009,0,0,1.88,5.92,1.1,1,0,0,0.2,420.35
5155,"70,055.00",0.195,1.15,1.25,0.37,5.27,0.009,0,0,0.82,2.11,0.65,1,0,0,0.19,423
5156,"70,075.95",0.571,5,30.05,23.45,3.342,0.009,0,0,3.95,33.53,3.55,1,0,0,0.12,443.95
5157,"70,085.00",0.58,2.85,14.85,7.72,3.69,0.009,0,0,1.85,15.44,1.8,1,0,0,0.25,453
5158,"70,096.20",0.278,1.6,1.45,0.58,3.961,0.009,0,0,1.16,2.13,0.85,1,0,0,0.19,464.2
5159,"70,106.45",1.26,4.1,30.05,31.75,3.693,0.009,0,0,2.98,9.19,2.3,1,0,0,0.34,474.45
5160,"70,119.35",0.696,3.85,17.75,13.22,4.077,0.009,0,0,2.93,20.6,2.95,1,0,0,0.19,487.35
5161,"70,130.80",0.735,7.05,5.75,7.24,4.19,0.009,0,0,6.32,9.85,2.65,1,0,0,0.09,498.8
5162,"70,133.30",0.259,1.05,0.95,0.38,4.733,0.009,0,0,0.72,1.55,0.6,1,0,0,0.29,501.3
5163,"70,142.50",0.879,3.35,4.9,4.96,3.961,0.009,0,0,2.29,6.42,2.2,1,0,0,0.31,510.5
5164,"70,158.55",0.876,4.1,30.05,38.35,3.983,0.009,0,0,2.54,32.63,2.3,1,0,0,0.28,526.55
5165,"70,168.15",1.089,6.8,17.1,18.35,4.51,0.009,0,0,3.52,21.2,5.1,1,0,0,0.25,536.15
5166,"70,179.50",0.339,4.75,2.4,1.99,4.98,0.009,0,0,4.33,4.88,0.95,1,0,0,0.06,547.5
5167,"70,196.30",1.352,4.65,5.6,8.38,4.742,0.009,0,0,2.96,6.2,2.65,1,0,0,0.37,564.3
5168,"70,208.45",0.174,1.45,1.45,0.34,4.758,0.009,0,0,1.03,2.1,0.8,1,0,0,0.14,576.45
5169,"70,223.15",1.187,8.15,30.05,59.68,4.358,0.009,0,0,6.52,33.79,3.8,1,0,0,0.15,591.15
5170,"70,234.35",0.687,6.4,28.8,30.47,5.457,0.009,0,0,4.62,33.31,4.9,1,0,0,0.12,602.35
5171,"70,239.95",0.818,3.2,21.15,16.33,5.817,0.009,0,0,2.11,22.71,1.95,1,0,0,0.31,607.95
5172,"70,251.80",0.598,6.25,8.3,6.93,6.052,0.009,0,0,5.7,9.41,1.05,1,0,0,0.08,619.8
5173,"70,254.95",0.226,1.35,1.2,0.42,6.503,0.009,0,0,0.95,1.98,0.8,1,0,0,0.19,622.95
5174,"70,258.30",0.18,1.1,0.8,0.22,6.448,0.009,0,0,0.76,1.28,0.65,1,0,0,0.19,626.3
5175,"70,271.70",0.253,2.9,2.1,0.75,4.907,0.009,0,0,1.78,3.07,1.3,1,0,0,0.11,639.7
5176,"70,285.95",1.691,8.1,7.6,15.41,4.633,0.009,0,0,6.76,10.12,3.9,1,0,0,0.2,653.95
5177,"70,307.90",0.775,4.3,9.75,6.95,4.565,0.009,0,0,3.18,7.59,2.5,1,0,0,0.2,675.9
5178,"70,316.05",0.32,1.5,1.35,0.64,4.788,0.009,0,0,1.07,2.09,0.8,1,0,0,0.24,684.05
5179,"70,320.90",0.275,2.1,2.3,0.84,4.739,0.009,0,0,1.5,3.28,1.3,1,0,0,0.15,688.9
5180,"70,355.55",1.712,8.65,30.05,51.99,3.348,0,0,0,5.98,36.3,6.35,1,0,0,0.23,723.55
5181,"70,372.60",1.068,4.1,30.05,46.2,3.857,0,0,0,3.17,33.8,3.1,1,0,0,0.27,740.6
5182,"70,379.20",0.534,4.75,30.05,26.03,4.581,0,0,0,4.21,7.47,1,1,0,0,0.1,747.2
5183,"70,389.65",0.644,4.25,18.85,18.08,4.733,0,0,0,3.41,21.94,3.35,1,0,0,0.15,757.65
5184,"70,396.65",1.001,3.85,10.1,10.68,4.95,0,0,0,2.98,12.55,2.75,1,0,0,0.27,764.65
5185,"70,402.95",0.278,2.6,2.25,1.08,5.533,0,0,0,2.01,3.7,1.05,1,0,0,0.11,770.95
5186,"70,426.35",0.494,4.95,3.65,2.75,3.561,0,0,0,4.03,5.28,2.2,1,0,0,0.1,794.35
5187,"70,440.55",0.583,4.15,30.05,59.42,3.146,0,0,0,3.26,31.74,1.75,1,0,0,0.14,808.55
5188,"70,453.40",2.347,10.1,30.05,83.46,3.473,0,0,0,8.83,38.17,7.9,1,0,0,0.21,821.4
5189,"70,476.50",1.526,9,8.6,18.89,4.95,0.012,0,0,4.93,13.26,5.35,1,0,0,0.25,25.3
5190,"70,497.00",0.671,5.05,5.4,4.08,4.315,0.012,0,0,4.23,5.83,3.6,1,0,0,0.13,45.8
5191,"70,518.65",0.656,6.75,3.5,3.83,3.677,0.012,0,0,5.44,6.22,3.5,1,0,0,0.1,67.45
5192,"70,526.70",0.528,2.5,5,2.74,3.708,0.012,0,0,1.76,5.93,1.35,1,0,0,0.24,75.5
5193,"70,544.50",0.739,8.8,13.85,15.09,3.528,0.012,0,0,7.89,19.33,6.25,1,0,0,0.07,93.3
5194,"70,551.00",0.76,6.4,3.9,5.5,3.958,0.012,0,0,5.63,7.3,2.75,1,0,0,0.11,99.8
5195,"70,569.05",0.754,5.05,30.05,73.74,3.363,0.012,0,0,4,31.67,1.7,1,0,0,0.15,117.85
5196,"70,582.25",3.204,4.75,21.3,65.05,3.784,0.012,0,0,3.26,22.19,2.35,1,0,0,0.79,131.05
5197,"70,589.00",0.421,3.25,4.85,2.6,6.598,0.012,0,0,2.53,6.53,1.15,1,0,0,0.13,137.8
5198,"70,612.70",0.424,1.7,3.45,1.57,4.944,-0.027,0,0,1.08,4.14,1.1,1,0,0,0.31,161.5
5199,"70,630.40",0.815,3.9,30.05,49.16,3.964,-0.027,0,0,2.39,32.65,2.65,1,0,0,0.27,179.2
5200,"70,633.90",0.647,2.5,4.1,2.83,4.59,-0.027,0,0,1.72,4.28,1.4,1,0,0,0.3,182.7
5201,"70,648.55",1.315,8.65,30.05,44.36,4.608,-0.027,0,0,7.13,32.41,2.15,1,0,0,0.15,197.35
5202,"70,654.75",1.224,6,3.5,7.53,5.594,-0.027,0,0,5.21,5.68,1.85,1,0,0,0.19,203.55
5203,"70,666.40",0.739,3,7.05,4.4,5.377,-0.027,0,0,2.16,6.78,1.55,1,0,0,0.27,215.2
5204,"70,679.85",0.79,4.1,4.45,4.12,5.389,-0.027,0,0,3.05,4.9,2.15,1,0,0,0.21,228.65
5205,"70,687.40",0.192,1.3,1.1,0.34,5.533,-0.027,0,0,0.93,1.86,0.7,1,0,0,0.17,236.2
5206,"70,699.20",0.891,4.7,25.9,21.43,4.935,-0.027,0,0,3.65,26.86,1.7,1,0,0,0.2,248
5207,"70,713.55",0.604,5.25,10.1,7.53,5.295,-0.027,0,0,4.51,12.11,1.8,1,0,0,0.11,262.35
5208,"70,719.70",0.58,2.05,2.9,2.06,5.502,-0.027,0,0,1.36,3.87,1.25,1,0,0,0.34,268.5
5209,"70,732.35",0.732,5.4,5.05,4.77,5.124,-0.027,0,0,4.28,6.95,2.35,1,0,0,0.14,281.15
5210,"70,763.75",1.041,8.15,8.6,9.32,4.364,-0.021,0,0,4.35,6.96,3.15,1,0,0,0.19,312.55
5211,"70,769.95",0.421,1.5,1.8,1.03,4.697,-0.021,0,0,1.03,2.65,0.9,1,0,0,0.33,318.75
5212,"70,776.90",0.186,3.3,1.75,0.47,4.654,-0.021,0,0,2.84,2.1,0.9,1,0,0,0.05,325.7
5213,"70,784.70",0.375,3.35,2.3,1.48,4.431,-0.021,0,0,2.46,4.37,2.4,1,0,0,0.12,333.5
5214,"70,793.40",0.851,3.35,23.45,22.73,4.236,-0.021,0,0,2.13,24.7,2.05,1,0,0,0.32,342.2
5215,"70,805.30",1.233,7.75,7.7,12.25,4.483,-0.021,0,0,3.55,9.4,2.85,1,0,0,0.28,354.1
5216,"70,825.35",0.732,2.7,16.2,15.77,4.178,-0.021,0,0,1.68,17.46,1.75,1,0,0,0.35,374.15
5217,"70,836.85",1.038,8.25,3.05,8.17,4.483,-0.021,0,0,7.18,9.07,5.75,1,0,0,0.12,385.65
5218,"70,852.45",0.94,3.6,7.25,6.66,3.381,-0.021,0,0,2.47,7.91,1.55,1,0,0,0.3,401.25
5219,"70,869.95",0.644,5.4,3.2,3.58,3.198,-0.021,0,0,4.45,6.51,3.95,1,0,0,0.12,418.75
5220,"70,879.85",0.204,2.8,3.95,0.94,3.021,-0.021,0,0,2.07,5.26,1.7,1,0,0,0.08,428.65
5221,"70,890.85",0.781,5.75,4.55,4.67,3.024,-0.021,0,0,4.66,6.24,2.5,1,0,0,0.13,439.65
5222,"70,905.55",1.257,5.7,30.05,64.24,3.003,-0.021,0,0,3.84,32.42,2.45,1,0,0,0.26,454.35
5223,"70,917.15",1.108,11.25,30.05,61.83,3.717,-0.021,0,0,2.9,32.86,1.75,1,0,0,0.31,465.95
5224,"70,921.35",0.909,4.05,30.05,30.99,4.596,-0.021,0,0,3.06,33.15,2.25,1,0,0,0.24,470.15
5225,"70,930.00",0.504,3.3,3.15,2.14,5.234,-0.021,0,0,2.39,4.18,1.6,1,0,0,0.17,478.8
5226,"70,938.25",0.903,4.3,3.4,4.73,5.27,-0.021,0,0,2.82,5.36,2.55,1,0,0,0.26,487.05
5227,"70,948.65",0.293,2.45,1.55,0.73,5.219,-0.021,0,0,1.82,2.56,1.25,1,0,0,0.13,497.45
5228,"70,958.50",0.125,1.25,1.2,0.21,4.391,-0.021,0,0,0.89,1.75,0.7,1,0,0,0.11,507.3
5229,"70,973.10",0.772,3.45,19.45,13.62,3.61,-0.021,0,0,2.3,21.11,2.35,1,0,0,0.27,521.9
5230,"70,988.95",0.296,3.15,2.25,1.05,4.001,-0.021,0,0,2.41,3.45,1.25,1,0,0,0.1,537.75
5231,"70,998.55",0.327,1.85,4.45,1.49,3.748,-0.021,0,0,1.25,4.87,1.05,1,0,0,0.21,547.35
5232,"71,013.25",0.879,8.75,30.05,30.44,3.757,-0.021,0,0,5.13,20.74,1.55,1,0,0,0.14,562.05
5233,"71,018.55",0.769,5.2,5.05,5.68,4.364,-0.021,0,0,4.39,7.33,1.95,1,0,0,0.14,567.35
5234,"71,041.30",0.607,8.3,17.05,13.57,4.193,-0.021,0,0,5.76,20.95,4.5,1,0,0,0.08,590.1
5235,"71,045.35",0.665,3.9,2.35,3.11,4.596,-0.021,0,0,3.25,5.38,2.9,1,0,0,0.16,594.15
5236,"71,050.50",0.162,1.25,1.45,0.32,4.633,-0.021,0,0,0.88,2.1,0.7,1,0,0,0.15,599.3
5237,"71,054.95",0.104,1.5,1.5,0.21,4.602,-0.021,0,0,1.06,2.2,0.95,1,0,0,0.08,603.75
5238,"71,071.40",0.427,2.65,5,2.17,3.998,-0.021,0,0,1.73,5.9,1.6,1,0,0,0.2,620.2
5239,"71,084.25",0.699,6.4,24.5,20.16,4.013,-0.021,0,0,2.38,27.84,3.8,1,0,0,0.24,633.05
5240,"71,089.60",0.381,3.6,11.35,4.13,4.553,-0.021,0,0,2.84,4.97,1.35,1,0,0,0.11,638.4
5241,"71,095.90",0.269,2.1,4.6,1.34,4.654,-0.021,0,0,1.52,5.78,1.15,1,0,0,0.14,644.7
5242,"71,118.60",1.178,5.3,15.7,18.82,3.87,-0.021,0,0,3.65,16.97,2.45,1,0,0,0.26,667.4
5243,"71,122.50",0.345,2.3,1.9,1.13,4.871,-0.021,0,0,1.55,3.52,1.55,1,0,0,0.18,671.3
5244,"71,129.40",0.266,2.8,1.6,0.74,4.697,-0.021,0,0,2.2,2.9,1.55,1,0,0,0.1,678.2
5245,"71,143.35",0.269,1.85,30.05,25.68,4.041,-0.021,0,0,1.24,2.52,1.05,1,0,0,0.17,692.15
5246,"71,151.35",1.083,5.75,30.05,36.79,4.047,-0.021,0,0,4.22,18.5,2.25,1,0,0,0.21,700.15
5247,"71,156.55",0.702,2.05,4.45,3.17,4.816,-0.021,0,0,1.35,5,1.25,1,0,0,0.41,705.35
5248,"71,173.90",1.273,4.95,30.05,26.54,4.581,-0.021,0,0,3.58,13.1,2.2,1,0,0,0.28,722.7
5249,"71,193.35",0.693,2.2,3.6,2.98,4.929,-0.021,0,0,1.41,4.59,1.3,1,0,0,0.39,742.15
5250,"71,204.80",1.08,6.1,14.75,16.98,4.941,-0.021,0,0,5.06,16.68,2.15,1,0,0,0.17,753.6
5251,"71,212.60",0.626,2.2,4.35,2.9,5.487,-0.021,0,0,1.49,5.2,1.4,1,0,0,0.34,761.4
5252,"71,241.80",1.559,8.8,20.75,32.8,3.232,0,0,0,5.79,22.73,4.4,1,0,0,0.22,790.6
5253,"71,248.85",1.041,3.95,6.1,7.46,3.998,0,0,0,3.03,7.3,1.65,1,0,0,0.27,797.65
5254,"71,276.85",1.758,7.4,30.05,60.21,3.305,-0.012,0,0,5.1,9.32,4.2,1,0,0,0.28,6.45
5255,"71,291.20",1.404,8.35,30.05,63.38,3.564,-0.012,0,0,5.7,39.65,4.95,1,0,0,0.2,20.8
5256,"71,300.55",1.276,9.05,19.1,25.45,4.498,-0.012,0,0,8.15,21.68,6.75,1,0,0,0.13,30.15
5257,"71,308.35",0.729,5.2,5.95,6.21,4.929,-0.012,0,0,4.75,6.9,0.75,1,0,0,0.12,37.95
5258,"71,318.00",0.235,1.4,1.25,0.43,4.965,-0.012,0,0,1.04,1.92,0.75,1,0,0,0.18,47.6
5259,"71,329.35",0.479,2,2.45,1.48,4.361,-0.012,0,0,1.26,3.35,1.3,1,0,0,0.3,58.95
5260,"71,341.75",0.32,7.9,1.5,1.48,4.346,-0.012,0,0,7.26,4.98,3.75,1,0,0,0.04,71.35
5261,"71,353.45",0.467,6.05,30.05,46.55,4.01,-0.012,0,0,4.9,34.46,4.5,1,0,0,0.08,83.05
5262,"71,362.55",1.282,6.95,30.05,52.47,4.086,-0.012,0,0,4.82,36.13,5.45,1,0,0,0.21,92.15
5263,"71,373.85",1.66,7.2,8.25,17.28,4.816,-0.012,0,0,5.79,11.28,5.1,1,0,0,0.23,103.45
5264,"71,390.05",0.861,2.85,2.8,3.27,4.837,-0.012,0,0,2.01,4.04,1.75,1,0,0,0.34,119.65
5265,"71,410.95",0.513,5.85,4.6,3.92,4.291,-0.012,0,0,5.1,7.96,3.65,1,0,0,0.08,140.55
5266,"71,413.25",0.235,2.3,1.25,0.71,4.681,-0.012,0,0,1.82,3.58,2,1,0,0,0.1,142.85
5267,"71,431.05",0.635,4.45,29.75,62.94,3.589,-0.012,0,0,2.33,32.8,3.5,1,0,0,0.22,160.65
5268,"71,442.65",3.055,10.8,13.7,51.89,3.796,-0.012,0,0,8.71,18.56,5.6,1,0,0,0.28,172.25
5269,"71,450.40",0.565,1.45,1.45,1.18,6.116,-0.012,0,0,0.99,2.23,0.85,1,0,0,0.45,180
5270,"71,467.20",1.37,4.8,28,33.47,3.72,-0.012,0,0,3.71,8.42,3.4,1,0,0,0.3,196.8
5271,"71,477.40",0.766,4.1,17.25,15.87,4.071,-0.012,0,0,1.67,20.39,2.95,1,0,0,0.37,207
5272,"71,488.80",0.714,7.65,4.95,7.7,4.297,-0.012,0,0,6.86,11.98,6.55,1,0,0,0.08,218.4
5273,"71,491.35",0.171,1.05,0.95,0.26,4.849,-0.012,0,0,0.75,1.67,0.6,1,0,0,0.18,220.95
5274,"71,503.25",0.122,3.7,3.4,0.51,3.629,-0.012,0,0,3.25,4.45,1.35,1,0,0,0.03,232.85
5275,"71,517.95",2.725,10,15.55,43.38,3.629,-0.012,0,0,8.38,17.72,4.35,1,0,0,0.26,247.55
5276,"71,549.85",0.519,6.2,3.4,3.21,4.053,0.006,0,0,5.28,7.13,4.6,1,0,0,0.08,279.45
5277,"71,570.75",1.251,7.65,15.3,23.15,3.229,0.006,0,0,6.92,15.88,1.55,1,0,0,0.14,300.35
5278,"71,574.50",0.891,3.7,3.5,4.74,4.269,0.006,0,0,2.92,6.07,2.7,1,0,0,0.24,304.1
5279,"71,582.20",0.119,1.25,1.1,0.19,4.126,0.006,0,0,0.86,1.65,0.7,1,0,0,0.11,311.8
5280,"71,588.45",0.134,1.35,0.95,0.21,3.607,0.006,0,0,0.97,1.61,0.8,1,0,0,0.11,318.05
5281,"71,600.70",1.035,4.95,6.55,7.94,2.905,0.006,0,0,3.84,7.42,1.6,1,0,0,0.22,330.3
5282,"71,616.85",0.873,7.15,6.35,6.86,2.921,0.006,0,0,5.81,7.5,2.25,1,0,0,0.12,346.45
5283,"71,638.00",1.236,7.5,30.05,41.71,2.93,0.006,0,0,5.96,27.09,2.3,1,0,0,0.17,367.6
5284,"71,645.80",0.888,5.35,9.4,9.51,3.955,0.006,0,0,4.06,12.32,3.65,1,0,0,0.18,375.4
5285,"71,676.20",1.904,9.15,30.05,56.31,3.671,0.031,0,0,4.73,32.2,2.7,1,0,0,0.32,405.8
5286,"71,684.65",0.546,4.55,18.65,10.92,4.932,0.031,0,0,4.13,13.63,3.75,1,0,0,0.11,414.25
5287,"71,697.70",0.504,3.6,4.9,3.34,5.087,0.031,0,0,1.55,7.41,2.8,1,0,0,0.26,427.3
5288,"71,709.25",0.598,2.75,10.55,5.84,4.608,0.031,0,0,1.86,11.56,1.6,1,0,0,0.26,438.85
5289,"71,712.95",0.18,1,1,0.27,5.026,0.031,0,0,0.75,1.53,0.55,1,0,0,0.19,442.55
5290,"71,733.85",0.394,2.95,30.05,29.04,4.471,0.031,0,0,2.36,31.81,1.85,1,0,0,0.13,463.45
5291,"71,740.85",0.797,6.9,22,24.14,4.602,0.031,0,0,6.04,28.11,5.7,1,0,0,0.11,470.45
5292,"71,752.35",1.105,5.9,9.25,13.91,4.755,0.031,0,0,2.6,13.14,4.1,1,0,0,0.34,481.95
5293,"71,769.85",2.036,5.15,9.25,19.49,4.782,0.031,0,0,3.24,10.36,2.2,1,0,0,0.5,499.45
5294,"71,783.60",0.507,2.6,2.85,1.96,5.087,0.031,0,0,1.79,4.06,1.3,1,0,0,0.23,513.2
5295,"71,795.70",0.989,4.2,4.1,5.35,4.782,0.031,0,0,3.15,5.95,2.75,1,0,0,0.25,525.3
5296,"71,804.95",0.226,1.3,1,0.34,4.736,0.031,0,0,0.91,1.55,0.75,1,0,0,0.2,534.55
5297,"71,822.75",0.876,8.3,30.05,43.69,3.519,0.031,0,0,7.57,19.67,4.65,1,0,0,0.09,552.35
5298,"71,826.20",1.154,3.35,4.5,6.72,4.205,0.031,0,0,2.1,6.42,2.45,1,0,0,0.44,555.8
5299,"71,844.00",1.569,5.1,15.45,22.26,3.931,0.031,0,0,4.23,16.1,2.1,1,0,0,0.3,573.6
5300,"71,847.65",0.455,3.65,1.75,1.85,5.292,0.031,0,0,3.23,3.45,1.15,1,0,0,0.11,577.25
5301,"71,867.05",0.717,6.45,17.75,14.43,4.456,0.031,0,0,5.58,17.93,1.95,1,0,0,0.1,596.65
5302,"71,875.05",0.51,2.65,2.45,1.76,5.032,0.031,0,0,1.95,3.68,1.5,1,0,0,0.21,604.65
5303,"71,899.10",1.062,9.25,30.05,42.7,3.894,0.031,0,0,8.13,32.41,2.45,1,0,0,0.1,628.7
5304,"71,905.75",1.038,5.8,17.25,16.78,4.617,0.031,0,0,4.1,14.73,2.35,1,0,0,0.2,635.35
5305,"71,920.75",0.443,1.8,1.65,1.05,4.99,0.031,0,0,1.23,2.49,1.05,1,0,0,0.29,650.35
5306,"71,927.00",0.134,1.35,1.3,0.25,4.523,0.031,0,0,0.97,1.95,0.85,1,0,0,0.11,656.6
5307,"71,936.55",0.641,2.95,4.05,3.04,4.214,0.031,0,0,2.02,5.04,1.5,1,0,0,0.25,666.15
5308,"71,947.00",0.214,1.6,1.45,0.43,3.851,0.031,0,0,1.13,2.14,0.95,1,0,0,0.15,676.6
5309,"71,964.80",0.8,8.85,30.05,61.9,3.317,0.031,0,0,7.76,32.5,2.55,1,0,0,0.08,694.4
5310,"71,967.90",1.138,3,7.15,8.58,3.949,0.031,0,0,1.85,8.53,2,1,0,0,0.49,697.5
5311,"71,985.70",1.718,5.85,30.05,66.66,3.97,0.031,0,0,4.79,33.47,3.25,1,0,0,0.29,715.3
5312,"71,995.30",2.02,9.35,5.6,22.16,5.191,0.031,0,0,8.02,12.56,7.5,1,0,0,0.2,724.9
5313,"72,008.95",0.54,2.25,3.8,2.19,4.968,0.031,0,0,1.52,4.36,1.35,1,0,0,0.28,738.55
5314,"72,018.15",1.181,4.7,5.95,8.18,5.017,0.031,0,0,3.71,7.19,1.9,1,0,0,0.25,747.75
5315,"72,062.25",0.217,4.4,2.4,0.72,4.361,0.012,0,0,1.99,3.4,1.4,1,0,0,0.09,791.85
5316,"72,069.15",0.693,3.2,4.3,3.62,4.367,0.012,0,0,2.15,5.58,1.6,1,0,0,0.26,798.75
5317,"72,093.20",0.977,6.65,30.05,60.67,3.174,0.012,0,0,5.95,34.27,4.3,1,0,0,0.13,822.8
5318,"72,096.05",1.654,8.85,30.05,61.41,3.311,-0.012,0,0,7.11,32.89,2.9,1,0,0,0.19,6.45
5319,"72,110.30",0.757,6.8,20.45,26.25,4.26,-0.012,0,0,5.8,27.16,4.6,1,0,0,0.1,20.7
5320,"72,115.55",1.041,4.65,12.7,11.98,4.755,-0.012,0,0,3.38,10.07,3.05,1,0,0,0.25,25.95
5321,"72,126.00",0.366,2.05,1.8,1.02,5.103,-0.012,0,0,1.3,2.79,0.9,1,0,0,0.23,36.4
5322,"72,143.80",1.041,7.9,11.85,16.36,3.598,-0.012,0,0,7.22,14.65,3.95,1,0,0,0.12,54.2
5323,"72,147.45",0.58,3.6,3.25,2.95,4.437,-0.012,0,0,3.01,6.22,1.85,1,0,0,0.15,57.85
5324,"72,162.25",0.565,4.3,3.4,2.6,3.946,-0.012,0,0,3.57,4.98,1.9,1,0,0,0.13,72.65
5325,"72,180.05",1.248,5.5,30.05,70.01,2.951,-0.012,0,0,3.84,32.49,2.5,1,0,0,0.26,90.45
5326,"72,190.45",2.249,8.45,16.7,40.71,3.702,-0.012,0,0,6.37,17.39,3.75,1,0,0,0.28,100.85
5327,"72,195.75",0.305,1.5,2.7,0.93,5.618,-0.012,0,0,1.03,3.41,0.85,1,0,0,0.24,106.15
5328,"72,227.00",0.436,2,4.25,1.87,3.723,0.006,0,0,1.22,5,1.3,1,0,0,0.29,137.4
5329,"72,235.30",0.595,3.05,3.85,2.87,3.775,0.006,0,0,1.98,5.21,1.8,1,0,0,0.24,145.7
5330,"72,250.20",0.635,3.45,30.05,41.62,2.954,0.006,0,0,2.42,31.62,1.65,1,0,0,0.21,160.6
5331,"72,261.30",1.05,6,30.05,46.18,3.299,0.006,0,0,4.77,33.12,2.7,1,0,0,0.18,171.7
5332,"72,269.25",0.656,6.35,27.1,19.58,4.12,0.006,0,0,5.6,8.51,5.35,1,0,0,0.09,179.65
5333,"72,281.10",1.035,6.3,7.35,9.62,4.199,0.006,0,0,5.26,11.99,4.8,1,0,0,0.16,191.5
5334,"72,286.15",0.369,2,1.9,1.18,4.529,0.006,0,0,1.55,4.71,1.25,1,0,0,0.19,196.55
5335,"72,291.10",0.284,1.65,2.2,0.76,4.48,0.006,0,0,1.11,2.88,1,1,0,0,0.2,201.5
5336,"72,309.90",0.455,7.9,2.7,2.87,3.992,0.006,0,0,7.01,4.2,2,1,0,0,0.05,220.3
5337,"72,324.55",1.227,8.7,6.25,9.1,3.958,0.006,0,0,7.7,6.12,1.75,1,0,0,0.13,234.95
5338,"72,348.60",0.854,4.85,30.05,42.48,2.914,0.006,0,0,4.09,33.37,3.4,1,0,0,0.17,259
5339,"72,356.15",1.276,7.35,8.05,13.85,3.412,0.006,0,0,6.25,10.93,2.75,1,0,0,0.16,266.55
5340,"72,373.90",0.821,6.35,27.8,24.97,3.537,0.006,0,0,4.06,32.01,3.55,1,0,0,0.16,284.3
5341,"72,376.80",0.513,2.75,3.65,2.29,4.199,0.006,0,0,2.13,5.05,1.55,1,0,0,0.19,287.2
5342,"72,388.95",0.8,4.45,4.65,4.57,3.958,0.006,0,0,2.94,6.11,2.15,1,0,0,0.22,299.35
5343,"72,399.00",0.14,1.85,1.3,0.28,3.958,0.006,0,0,1.36,2.03,0.9,1,0,0,0.08,309.4
5344,"72,419.80",1.01,3.5,18.45,18.25,2.689,0.006,0,0,2.84,18.66,1.2,1,0,0,0.28,330.2
5345,"72,424.35",0.406,4.55,4.15,2.76,3.455,0.006,0,0,3.98,7.55,2.25,1,0,0,0.08,334.75
5346,"72,434.40",0.192,3.35,1.1,0.39,3.433,0.006,0,0,1.52,1.94,1.05,1,0,0,0.1,344.8
5347,"72,441.50",0.162,1.3,3.45,0.55,2.93,0.006,0,0,0.93,3.87,0.75,1,0,0,0.14,351.9
5348,"72,456.15",1.227,6.45,30.05,70.37,2.774,0.006,0,0,5.27,34.68,4.7,1,0,0,0.19,366.55
5349,"72,465.55",1.038,7.4,25.7,37.18,3.882,0.006,0,0,6.51,26.86,1.55,1,0,0,0.13,375.95
5350,"72,476.20",1.764,8.5,12.7,23.22,4.202,0.006,0,0,7.42,10.36,1.75,1,0,0,0.19,386.6
5351,"72,506.65",0.809,9.05,30.05,38.29,3.394,0.009,0,0,7.12,35.86,5.9,1,0,0,0.09,417.05
5352,"72,521.35",1.288,7.85,16.4,22.56,3.723,0.009,0,0,6.22,18.99,4.95,1,0,0,0.17,431.75
5353,"72,524.85",0.467,3.45,2,1.76,4.813,0.009,0,0,3.06,2.89,0.85,1,0,0,0.12,435.25
5354,"72,530.25",0.168,1.15,0.9,0.22,4.578,0.009,0,0,0.78,1.41,0.7,1,0,0,0.17,440.65
5355,"72,544.60",0.931,5.75,15.8,14.37,4.187,0.009,0,0,3.9,18.06,3,1,0,0,0.19,455
5356,"72,555.30",0.555,4.05,3.6,3.11,4.559,0.009,0,0,2.99,5.83,1.85,1,0,0,0.15,465.7
5357,"72,576.00",1.233,4,30.05,52.8,3.192,0.009,0,0,2.93,30.56,2.75,1,0,0,0.34,486.4
5358,"72,584.75",1.563,7.05,15.15,20.94,4.153,0.009,0,0,5.27,9.97,4.3,1,0,0,0.24,495.15
5359,"72,592.10",0.357,1.25,3.8,1.32,4.764,0.009,0,0,0.87,4.53,0.75,1,0,0,0.33,502.5
5360,"72,598.75",0.168,1.55,0.9,0.25,4.733,0.009,0,0,1.09,1.53,0.8,1,0,0,0.12,509.15
5361,"72,614.35",0.522,8.05,7.95,6.12,3.772,0.009,0,0,7.15,13.98,6.5,1,0,0,0.06,524.75
5362,"72,619.70",0.29,1.8,1.5,0.71,4.047,0.009,0,0,1.27,2.62,1.15,1,0,0,0.18,530.1
5363,"72,634.30",1.23,10.75,21.8,31.42,3.922,0.009,0,0,4.51,22.07,1.25,1,0,0,0.22,544.7
5364,"72,640.95",0.952,3.15,12.35,9.52,4.724,0.009,0,0,2.15,6.98,1.6,1,0,0,0.35,551.35
5365,"72,651.45",0.485,1.75,1.65,1.29,4.953,0.009,0,0,1.28,3.08,1.05,1,0,0,0.3,561.85
5366,"72,675.50",0.943,6.3,30.05,37.72,2.975,0.009,0,0,5.1,32.96,3,1,0,0,0.15,585.9
5367,"72,690.15",1.358,6.15,15.25,22.49,3.253,0.009,0,0,3.73,16.46,2.3,1,0,0,0.29,600.55
5368,"72,693.05",0.418,2.35,2.15,1.36,4.446,0.009,0,0,1.68,3.32,1.05,1,0,0,0.2,603.45
5369,"72,698.75",0.116,1.3,0.85,0.16,4.416,0.009,0,0,0.92,1.45,0.75,1,0,0,0.1,609.15
5370,"72,711.80",0.488,5.3,3.3,3.01,3.699,0.009,0,0,4.25,6.76,3.95,1,0,0,0.09,622.2
5371,"72,731.85",0.473,4.75,2.7,2.03,2.832,0.009,0,0,3.97,3.71,1.6,1,0,0,0.1,642.25
5372,"72,741.65",0.729,3.6,30.05,42.12,2.557,0.009,0,0,2.03,32.54,2.55,1,0,0,0.29,652.05
5373,"72,752.45",1.154,6.75,30.05,50.76,2.728,0.009,0,0,5.64,35.5,3.15,1,0,0,0.16,662.85
5374,"72,765.05",1.422,9.55,11.65,20.04,3.32,0.009,0,0,8.43,12.29,1.6,1,0,0,0.13,675.45
5375,"72,771.90",0.464,2.1,2.7,1.71,3.955,0.009,0,0,1.38,4.1,1.25,1,0,0,0.27,682.3
5376,"72,782.35",1.376,4.5,11.55,13.53,3.812,0.009,0,0,3.15,9.62,2.55,1,0,0,0.35,692.75
5377,"72,792.45",0.214,1.55,1.4,0.49,4.242,0.009,0,0,1.14,2.45,0.8,1,0,0,0.15,702.85
5378,"72,800.80",0.22,2.75,1.2,0.47,3.653,0.009,0,0,2.08,2.08,1.1,1,0,0,0.08,711.2
5379,"72,814.40",0.418,3.95,30.05,19.83,2.896,0.009,0,0,3.3,4.95,1.1,1,0,0,0.1,724.8
5380,"72,828.20",1.019,5.7,4.7,6.48,2.966,0.009,0,0,4.31,6.3,2.15,1,0,0,0.19,738.6
5381,"72,835.30",0.607,1.7,30.05,35.04,3.195,0.009,0,0,1.14,31.13,1,1,0,0,0.42,745.7
5382,"72,848.45",2.008,9.15,30.05,44.94,3.244,0.009,0,0,5.63,14.67,3.8,1,0,0,0.29,758.85
5383,"72,870.60",0.644,5.3,10.45,8.63,3.738,0.009,0,0,3.48,13.15,2.1,1,0,0,0.15,781
5384,"72,877.10",0.424,2.4,2.25,1.31,4.163,0.009,0,0,1.68,3.09,1.05,1,0,0,0.2,787.5
5385,"72,885.35",0.327,2.8,2.15,0.96,3.894,0.009,0,0,2.19,3,1.2,1,0,0,0.12,795.75
5386,"72,899.95",2.359,4.8,25.05,47.56,3.098,0.009,0,0,3.26,21.27,2.55,1,0,0,0.58,810.35
5387,"72,906.40",0.522,1.6,3.3,1.67,4.919,0.009,0,0,1.09,2.97,0.95,1,0,0,0.38,816.8
5388,"72,915.95",0.101,1.2,1.15,0.16,4.462,0.009,0,0,0.82,1.69,0.75,1,0,0,0.1,826.35
5389,"72,940.15",0.8,7.8,30.05,41.77,3.391,-0.003,0,0,3.79,34.08,4.1,1,0,0,0.17,31.35
5390,"72,946.55",0.812,2.55,6.45,4.91,3.772,-0.003,0,0,1.76,7.3,1.45,1,0,0,0.37,37.75
5391,"72,961.25",1.147,4,30.05,82.28,3.833,-0.003,0,0,3.21,31.68,1.55,1,0,0,0.29,52.45
5392,"72,972.85",2.783,11.15,27.25,73.02,4.453,-0.003,0,0,8.85,25.1,5.3,1,0,0,0.25,64.05
5393,"72,976.10",0.531,3.2,2.85,2.47,7.043,-0.003,0,0,2.36,5.3,2.45,1,0,0,0.18,67.3
5394,"72,988.15",0.302,2.15,1.3,0.62,6.284,-0.003,0,0,1.61,2.07,0.95,1,0,0,0.15,79.35
5395,"72,996.50",0.449,3,2.05,1.43,5.609,-0.003,0,0,2.15,3.32,1.55,1,0,0,0.17,87.7
5396,"73,011.90",0.681,2.45,2.75,2.3,4.733,-0.003,0,0,1.62,3.58,1.4,1,0,0,0.34,103.1
5397,"73,023.95",0.198,2.75,1.5,0.53,4.382,-0.003,0,0,2.23,2.81,1.55,1,0,0,0.07,115.15
5398,"73,038.65",1.205,10.3,8.05,13.08,4.184,-0.003,0,0,8.51,11.3,4.15,1,0,0,0.11,129.85
5399,"73,056.25",0.592,5.05,13.25,9.73,4.327,-0.003,0,0,3.77,16.1,3.05,1,0,0,0.13,147.45
5400,"73,060.15",0.51,1.85,4.8,2.51,4.675,-0.003,0,0,1.3,5.68,1.1,1,0,0,0.31,151.35
5401,"73,077.90",0.266,2.3,30.05,29.74,4.398,-0.003,0,0,1.75,31.36,1.4,1,0,0,0.12,169.1
5402,"73,083.85",0.748,4.2,3.8,3.97,4.449,-0.003,0,0,3.49,4.66,1.4,1,0,0,0.17,175.05
5403,"73,096.15",1.822,5.15,13.65,24.37,4.465,-0.003,0,0,2.77,15.32,3.25,1,0,0,0.53,187.35
5404,"73,124.95",0.497,1.85,2.05,1.31,4.382,0.003,0,0,1.2,2.82,1.15,1,0,0,0.33,216.15
5405,"73,138.55",0.711,4.25,3.5,3.65,3.653,0.003,0,0,3.09,5.51,2.6,1,0,0,0.18,229.75
5406,"73,148.90",0.876,5.75,15.45,12.63,3.687,0.003,0,0,4.87,14.18,4.35,1,0,0,0.14,240.1
5407,"73,154.60",0.259,1.25,2.95,0.74,4.105,0.003,0,0,0.95,3.41,0.7,1,0,0,0.22,245.8
5408,"73,162.35",0.305,3.05,1.35,0.97,4.053,0.003,0,0,2.1,3.44,2.3,1,0,0,0.12,253.55
5409,"73,170.45",0.214,1.45,1.5,0.42,3.5,0.003,0,0,1.05,2.05,0.85,1,0,0,0.16,261.65
5410,"73,183.95",0.485,3.3,25.6,22.59,3.052,0.003,0,0,2.56,26.85,1.7,1,0,0,0.15,275.15
5411,"73,192.50",1.172,5.3,15.3,19.07,3.098,0.003,0,0,2.81,17.27,2.45,1,0,0,0.33,283.7
5412,"73,198.30",0.238,1.45,1.35,0.46,4.15,0.003,0,0,1.02,1.98,0.8,1,0,0,0.19,289.5
5413,"73,202.85",0.116,1.2,2,0.24,3.983,0.003,0,0,0.82,2.4,0.7,1,0,0,0.11,294.05
5414,"73,220.65",1.242,8.8,30.05,55.83,3.079,0.003,0,0,6.26,34.61,4.65,1,0,0,0.16,311.85
5415,"73,232.20",1.279,11.2,19.45,28.44,3.781,0.003,0,0,9.78,18.55,3.9,1,0,0,0.1,323.4
5416,"73,238.60",0.36,2.3,3.15,1.51,4.718,0.003,0,0,1.75,5.2,1.2,1,0,0,0.16,329.8
5417,"73,249.95",0.131,1.1,1,0.18,4.327,0.003,0,0,0.8,1.44,0.65,1,0,0,0.13,341.15
5418,"73,261.80",1.999,5.9,9.7,21.62,3.754,0.003,0,0,4.42,11.71,2.9,1,0,0,0.36,353
5419,"73,280.80",0.79,6.75,11.15,12.23,3.903,0.003,0,0,5.08,14.93,3.5,1,0,0,0.12,372
5420,"73,288.35",0.616,4.65,2.2,2.99,4.333,0.003,0,0,3.8,4.83,2,1,0,0,0.13,379.55
5421,"73,300.45",0.54,4.3,4.7,3.72,3.397,0.003,0,0,3.14,7.62,3.4,1,0,0,0.14,391.65
5422,"73,321.30",0.473,8.75,5.45,4.39,2.942,0.003,0,0,6.9,9,4.25,1,0,0,0.05,412.5
5423,"73,335.90",0.909,8,30.05,57.15,2.972,0.003,0,0,7.21,32.1,1.75,1,0,0,0.1,427.1
5424,"73,347.50",1.718,11.3,30.05,54.21,3.387,0.003,0,0,9.91,21.46,4.35,1,0,0,0.14,438.7
5425,"73,352.50",0.266,3,4.7,1.57,5.066,0.003,0,0,2.32,6.38,1.9,1,0,0,0.09,443.7
5426,"73,367.70",0.531,4.5,5.05,2.51,4.245,0.003,0,0,3.69,3.26,1.2,1,0,0,0.12,458.9
5427,"73,380.45",0.653,5,3.3,3.26,4.285,0.003,0,0,4.2,4.15,1.4,1,0,0,0.12,471.65
5428,"73,392.00",0.684,2.4,11.1,8.02,4.294,0.003,0,0,1.49,11.61,1.2,1,0,0,0.37,483.2
5429,"73,396.90",0.601,2.85,2.85,2.6,4.633,0.003,0,0,2.12,4.92,1.95,1,0,0,0.23,488.1
5430,"73,411.35",1.077,2.6,12.2,13.76,4.129,0.003,0,0,1.74,13.11,1.55,1,0,0,0.49,502.55
5431,"73,418.25",0.809,3.95,3.6,4.62,4.626,0.003,0,0,2.9,6.6,2.2,1,0,0,0.22,509.45
5432,"73,439.05",1.279,6.85,30.05,41.62,3.491,0.003,0,0,5.32,34.54,4.55,1,0,0,0.19,530.25
5433,"73,442.30",0.162,1.9,1.5,0.4,4.706,0.003,0,0,1.21,2.58,1.1,1,0,0,0.11,533.5
5434,"73,460.10",0.687,5.25,9.1,9.05,4.266,0.003,0,0,4.72,10.09,1.45,1,0,0,0.12,551.3
5435,"73,462.80",0.681,2.65,2.6,2.68,4.807,0.003,0,0,1.68,4.26,1.8,1,0,0,0.32,554
5436,"73,479.80",0.354,2,3.15,1.31,3.189,0.003,0,0,1.27,3.95,1.25,1,0,0,0.22,571
5437,"73,485.50",0.116,1.15,1.1,0.18,3.198,0.003,0,0,0.86,1.58,0.65,1,0,0,0.11,576.7
5438,"73,500.15",1.123,6.95,30.05,55.61,2.789,0.003,0,0,5.97,31.63,1.65,1,0,0,0.15,591.35
5439,"73,506.80",1.047,4.8,27.9,32.18,3.571,0.003,0,0,3.88,28.93,1.2,1,0,0,0.22,598
5440,"73,519.65",1.178,4.5,13.5,15.22,3.925,0.003,0,0,3.1,12.71,2.6,1,0,0,0.3,610.85
5441,"73,531.20",0.345,1.4,1.25,0.64,4.443,0.003,0,0,0.96,1.95,0.8,1,0,0,0.29,622.4
5442,"73,543.25",0.305,2.95,2.4,1.1,3.5,0.003,0,0,2.25,3.95,1.95,1,0,0,0.11,634.45
5443,"73,555.95",0.54,6.75,30.05,58.28,3.366,0.003,0,0,5.68,35.89,5.9,1,0,0,0.08,647.15
5444,"73,570.15",2.625,10.05,18.55,54.64,3.455,0.003,0,0,9.03,23.96,5.9,1,0,0,0.23,661.35
5445,"73,571.40",0.385,1.25,2.3,1.05,6.003,0.003,0,0,0.78,2.98,0.95,1,0,0,0.39,662.6
5446,"73,578.50",0.134,1.6,1.45,0.27,5.814,0.003,0,0,1.16,2.13,0.9,1,0,0,0.09,669.7
5447,"73,598.30",0.94,7,14.95,15.93,4.346,0.003,0,0,5.27,17.3,3.05,1,0,0,0.14,689.5
5448,"73,603.75",0.452,2.25,3.75,2.06,5.048,0.003,0,0,1.4,5.03,1.45,1,0,0,0.26,694.95
5449,"73,620.50",0.153,1.95,1.45,0.34,3.949,0.003,0,0,1.35,2.35,1.15,1,0,0,0.09,711.7
5450,"73,634.25",1.855,8.25,30.05,71.72,3.69,0.003,0,0,5.97,33.18,3.2,1,0,0,0.25,725.45
5451,"73,644.35",1.273,6.4,18.25,29.54,4.77,0.003,0,0,5.37,22.88,4.55,1,0,0,0.19,735.55
5452,"73,655.05",1.068,3.7,4.1,6.03,5.634,0.003,0,0,2.23,6.2,2.65,1,0,0,0.38,746.25
5453,"73,684.45",0.864,6.35,14.6,12.8,3.555,0.024,0,0,4.02,15.65,2.65,1,0,0,0.17,775.65
5454,"73,691.00",0.644,2.1,2.6,2.19,3.983,0.024,0,0,1.5,3.62,1,1,0,0,0.34,782.2
5455,"73,714.40",0.674,6.5,15.25,11.64,3.256,0.024,0,0,4.34,18.96,4.35,1,0,0,0.12,805.6
5456,"73,722.10",0.516,1.9,3.9,2.11,3.589,0.024,0,0,1.26,4.46,1.15,1,0,0,0.33,813.3
5457,"73,741.90",0.873,7.85,14.25,18.88,3.198,0.024,0,0,6.18,16.63,3.65,1,0,0,0.11,833.1
5458,"73,745.00",0.851,9.1,9.15,13.43,3.436,0.012,0,0,7.51,14.02,5.45,1,0,0,0.09,17
5459,"73,747.25",0.711,2.2,4.35,3.31,4.16,0.012,0,0,1.59,5.52,1.4,1,0,0,0.36,19.25
5460,"73,761.50",0.668,4.4,30.05,51.45,3.513,0.012,0,0,2.96,32.56,2.6,1,0,0,0.18,33.5
5461,"73,775.25",1.62,10.05,27.9,52.55,3.842,0.012,0,0,8.65,32.73,5.3,1,0,0,0.15,47.25
5462,"73,783.50",1.102,8.05,4.6,9.19,5.029,0.012,0,0,6.71,6.61,2.05,1,0,0,0.13,55.5
5463,"73,792.25",0.601,1.9,2.1,1.64,5.035,0.012,0,0,1.25,2.92,1.15,1,0,0,0.39,64.25
5464,"73,799.00",0.122,2.4,1.3,0.31,4.852,0.012,0,0,1.75,2.8,1.7,1,0,0,0.06,71
5465,"73,806.60",0.348,1.8,1.55,0.71,4.349,0.012,0,0,1.21,2.11,0.85,1,0,0,0.23,78.6
5466,"73,816.85",0.522,1.9,30.05,42.39,4.352,0.012,0,0,1.26,30.96,1,1,0,0,0.33,88.85
5467,"73,824.60",1.276,5,24.25,39.11,4.462,0.012,0,0,3.71,26.29,2.35,1,0,0,0.27,96.6
5468,"73,835.50",0.995,5.05,7.6,8.21,5.536,0.012,0,0,3.7,8.64,1.95,1,0,0,0.22,107.5
5469,"73,859.45",0.702,8.55,7,7.15,4.761,0.012,0,0,7.63,9.45,3.7,1,0,0,0.07,131.45
5470,"73,861.70",0.323,1.4,1.8,0.78,5.338,0.012,0,0,1,2.63,0.8,1,0,0,0.26,133.7
5471,"73,879.20",0.674,3.8,7.05,5.65,3.912,0.012,0,0,2.93,8.12,1.55,1,0,0,0.18,151.2
5472,"73,882.75",0.33,1.45,1.65,0.73,4.422,0.012,0,0,0.99,2.37,0.85,1,0,0,0.27,154.75
5473,"73,897.15",0.653,8,4.1,4.27,3.848,0.012,0,0,7.09,4.88,1.9,1,0,0,0.07,169.15
5474,"73,908.55",0.223,1.65,1.85,0.54,3.891,0.012,0,0,1.12,2.65,1,1,0,0,0.16,180.55
5475,"73,924.80",0.284,7.85,1.25,1.33,3.494,0.012,0,0,4.98,5.21,4.15,1,0,0,0.05,196.8
5476,"73,939.45",1.666,6.3,30.05,61.15,2.762,0.012,0,0,4.6,32.1,2.15,1,0,0,0.29,211.45
5477,"73,944.90",1.025,5.4,16.1,15.63,4.126,0.012,0,0,4.48,17.96,2.05,1,0,0,0.18,216.9
5478,"73,957.40",0.546,4.1,2.35,2.26,4.59,0.012,0,0,3.31,3.67,1.25,1,0,0,0.13,229.4
5479,"73,974.30",0.336,1.7,4,1.15,3.906,0.012,0,0,1.17,2.96,0.95,1,0,0,0.23,246.3
5480,"73,987.30",1.483,6.35,10.3,15.23,3.909,0.012,0,0,4.99,9.34,3.55,1,0,0,0.24,259.3
5481,"74,004.90",2.206,4.75,30.05,65.74,4.065,0.012,0,0,3.81,33.47,3.4,1,0,0,0.46,276.9
5482,"74,008.75",0.47,3.8,2.75,2.2,6.049,0.012,0,0,3.33,5.05,1.35,1,0,0,0.11,280.75
5483,"74,022.60",0.656,3.1,3,2.63,5.655,0.012,0,0,2.1,4.24,1.7,1,0,0,0.25,294.6
5484,"74,029.50",0.226,1.8,1.95,0.61,5.685,0.012,0,0,1.24,2.95,1.05,1,0,0,0.15,301.5
5485,"74,033.40",0.18,1.15,1.25,0.3,5.698,0.012,0,0,0.79,1.77,0.7,1,0,0,0.18,305.4
5486,"74,047.25",0.848,3.5,11.8,13.12,4.346,0.012,0,0,2.24,13.38,2,1,0,0,0.3,319.25
5487,"74,054.50",0.705,4.5,2.6,3.68,4.956,0.012,0,0,3.74,6.08,3.45,1,0,0,0.15,326.5
5488,"74,095.00",2.46,8.8,30.05,99.79,2.975,-0.037,0,0,7.54,33.7,3.75,1,0,0,0.26,367
5489,"74,105.05",1.703,5.55,18.6,27.91,4.892,-0.037,0,0,4.45,18.4,1.6,1,0,0,0.31,377.05
5490,"74,117.50",1.059,3.95,3.45,5.35,5.499,-0.037,0,0,2.82,5.06,1.7,1,0,0,0.3,389.5
5491,"74,147.00",1.178,8.45,27.85,53.02,3.583,-0.037,0,0,7.09,33.8,6.6,1,0,0,0.13,419
5492,"74,158.60",1.135,5.15,11.9,14.82,4.715,-0.037,0,0,3.68,14.75,3.65,1,0,0,0.25,430.6
5493,"74,160.35",0.238,1.65,1.2,0.52,5.75,-0.037,0,0,1.19,2.43,1,1,0,0,0.16,432.35
5494,"74,190.70",0.186,1.3,3.2,0.5,3.711,0.027,0,0,0.86,2.15,0.8,1,0,0,0.17,462.7
5495,"74,205.35",0.995,4.65,20.65,22.83,3.284,0.027,0,0,3.64,22.14,2.7,1,0,0,0.22,477.35
5496,"74,209.55",0.461,4.1,4.25,2.8,4.053,0.027,0,0,3.5,6.94,1.3,1,0,0,0.11,481.55
5497,"74,216.80",0.494,1.95,2.65,1.59,4.099,0.027,0,0,1.35,3.43,1.2,1,0,0,0.29,488.8
5498,"74,231.15",0.955,3.8,7.1,7.36,3.598,0.027,0,0,2.66,8.71,2.55,1,0,0,0.29,503.15
5499,"74,246.50",0.192,2.5,2,0.59,3.391,0.027,0,0,1.72,3.24,1.6,1,0,0,0.09,518.5
5500,"74,264.30",2.289,7.3,30.05,69,2.792,0.027,0,0,5.61,33.03,3.05,1,0,0,0.33,536.3
5501,"74,276.45",0.909,9.9,3.95,9.42,4.617,0.027,0,0,9.07,12.65,6,1,0,0,0.08,548.45
5502,"74,296.40",1.279,6.1,30.05,40.92,3.967,0.027,0,0,4.67,32.2,2.25,1,0,0,0.22,568.4
5503,"74,307.85",1.147,7.55,26.45,32.45,4.263,0.027,0,0,6.32,33.45,3.2,1,0,0,0.15,579.85
5504,"74,315.90",0.894,5.5,4.25,5.95,4.88,0.027,0,0,4.75,5.28,1.25,1,0,0,0.15,587.9
5505,"74,328.20",0.363,2.05,4.45,1.71,4.883,0.027,0,0,1.41,5.38,1.2,1,0,0,0.21,600.2
5506,"74,345.40",0.381,4.05,30.05,34.18,4.413,0.027,0,0,3.35,31.41,1.45,1,0,0,0.09,617.4
5507,"74,355.50",1.953,6.65,10.45,24.92,4.517,0.027,0,0,3.45,14.13,4.5,1,0,0,0.45,627.5
5508,"74,375.50",0.754,1.8,2.85,2.41,4.663,0.027,0,0,1.19,3.44,1.05,1,0,0,0.51,647.5
5509,"74,384.65",0.858,4.1,4.7,5.54,4.666,0.027,0,0,2.05,7.01,2.8,1,0,0,0.33,656.65
5510,"74,399.80",1.315,6.5,14.95,22.56,4.669,0.027,0,0,5.56,15.88,1.55,1,0,0,0.19,671.8
5511,"74,404.20",0.607,2.05,8.2,4.66,5.63,0.027,0,0,1.31,9.44,1.25,1,0,0,0.37,676.2
5512,"74,410.65",0.272,1.65,1.2,0.55,5.908,0.027,0,0,1.24,2.05,0.8,1,0,0,0.18,682.65
5513,"74,422.70",0.311,2.95,6.8,2.05,4.166,0.027,0,0,1.88,8.42,1.95,1,0,0,0.13,694.7
5514,"74,437.25",2.02,4.55,11.85,25.23,3.967,0.027,0,0,3.64,13.63,3.15,1,0,0,0.44,709.25
5515,"74,438.55",0.339,1.3,1.9,0.82,5.908,0.027,0,0,0.88,2.65,0.9,1,0,0,0.31,710.55
5516,"74,453.15",0.293,2.4,4.95,1.3,4.593,0.027,0,0,1.58,3.68,1.45,1,0,0,0.15,725.15
5517,"74,464.50",0.443,5.15,6.75,4.43,4.605,0.027,0,0,3.99,9.85,3.2,1,0,0,0.09,736.5
5518,"74,467.60",0.247,1.3,1.65,0.52,4.941,0.027,0,0,0.97,2.18,0.75,1,0,0,0.2,739.6
5519,"74,478.45",0.482,3.15,3.15,1.95,4.126,0.027,0,0,2.37,4.22,1.65,1,0,0,0.16,750.45
5520,"74,490.10",0.552,5.6,5.7,4.18,3.973,0.027,0,0,3.54,7.23,3.95,1,0,0,0.12,762.1
5521,"74,507.90",1.334,4.7,19.35,32.73,3.583,0.027,0,0,3.93,20.1,2.25,1,0,0,0.27,779.9
5522,"74,512.15",1.038,4.15,8.6,9.89,4.681,0.027,0,0,3.19,11.19,2.55,1,0,0,0.26,784.15
5523,"74,541.55",0.702,5.2,9.2,7.03,3.302,-0.009,0,0,4.21,11.67,4.15,1,0,0,0.13,813.55
5524,"74,555.35",0.51,4.1,12.8,7.25,3.458,-0.009,0,0,2.82,5.98,3.1,1,0,0,0.14,827.35
5525,"74,563.10",0.226,1.95,2.5,0.73,3.918,0,0,0,1.29,3.51,1.25,1,0,0,0.14,15.9
5526,"74,577.30",0.793,7.55,24.85,25.75,3.571,0,0,0,5.03,28.85,4.45,1,0,0,0.13,30.1
5527,"74,583.75",0.821,3.3,4.4,4.43,4.083,0,0,0,2.22,5.72,2.2,1,0,0,0.3,36.55
5528,"74,595.80",0.665,4.6,4.4,4.24,4.083,0,0,0,3.28,7.25,3.2,1,0,0,0.16,48.6
5529,"74,610.45",1.26,5.65,17.25,29.15,3.671,0,0,0,3.62,20.27,3.9,1,0,0,0.28,63.25
5530,"74,614.15",0.803,3.4,9.1,7,4.724,0,0,0,2.37,10.71,1.85,1,0,0,0.27,66.95
5531,"74,636.35",1.05,6.85,30.05,43.3,4.05,0,0,0,5.49,34.3,4.35,1,0,0,0.15,89.15
5532,"74,645.60",1.364,3.75,13.45,16.96,4.587,0,0,0,1.92,15.53,2.35,1,0,0,0.57,98.4
5533,"74,656.90",0.262,1.15,1.1,0.42,5.286,0,0,0,0.82,1.68,0.65,1,0,0,0.26,109.7
5534,"74,671.45",0.839,10.8,19.35,16.97,4.971,0,0,0,8.49,22.88,4.3,1,0,0,0.08,124.25
5535,"74,680.60",0.415,2.95,7.15,2.56,5.414,0,0,0,2.31,3.31,1.05,1,0,0,0.14,133.4
5536,"74,686.00",0.217,2.5,1.85,0.77,5.472,0,0,0,1.76,4.26,1.75,1,0,0,0.1,138.8
5537,"74,703.10",1.221,5,11.3,13.68,4.431,0,0,0,3.54,12.31,3.25,1,0,0,0.28,155.9
5538,"74,721.65",0.729,3.85,2.85,3.29,4.337,0,0,0,2.5,4.73,2.3,1,0,0,0.23,174.45
5539,"74,734.45",1.721,4.85,24.95,37.63,4.266,0,0,0,3.67,25.82,2.3,1,0,0,0.38,187.25
5540,"74,747.85",1.306,6.15,9.05,13.7,4.813,0,0,0,5.19,10.58,2.05,1,0,0,0.2,200.65
5541,"74,752.85",0.235,1.2,1.35,0.47,5.6,0,0,0,0.9,2.31,0.65,1,0,0,0.21,205.65
5542,"74,768.60",0.293,5,19.05,7.23,4.663,0,0,0,4.21,20.35,1.7,1,0,0,0.06,221.4
5543,"74,773.40",0.397,3.2,2.2,1.68,4.877,0,0,0,1.32,4.49,2.45,1,0,0,0.24,226.2
5544,"74,778.75",0.351,1.85,2.15,0.97,4.84,0,0,0,1.22,3,1.15,1,0,0,0.23,231.55
5545,"74,814.30",1.666,6.7,18.5,32.64,3.36,0.012,0,0,5.45,20.89,5.3,1,0,0,0.24,267.1
5546,"74,815.95",0.342,1.6,4.8,1.77,4.929,0.012,0,0,1.09,5.76,1.15,1,0,0,0.25,268.75
5547,"74,826.50",0.204,1.35,1.25,0.34,4.388,0.012,0,0,0.94,1.77,0.75,1,0,0,0.17,279.3
5548,"74,844.30",0.754,4.85,26.95,20.87,3.418,0.012,0,0,3.7,26.9,3.05,1,0,0,0.16,297.1
5549,"74,849.10",0.641,4.4,3.2,3.23,3.928,0.012,0,0,3.32,4.27,1.15,1,0,0,0.15,301.9
5550,"74,855.45",0.381,1.65,2.1,0.99,3.946,0.012,0,0,1.09,2.77,1.05,1,0,0,0.28,308.25
5551,"74,862.20",0.241,3,2.25,0.82,3.931,0.012,0,0,2.21,3.61,1.85,1,0,0,0.09,315
5552,"74,875.35",0.189,2.95,1.5,0.45,3.687,0.012,0,0,1.98,2.39,1.1,1,0,0,0.08,328.15
5553,"74,887.40",0.424,6.7,4.85,3.27,3.531,0.012,0,0,5.61,8.78,4.25,1,0,0,0.06,340.2
5554,"74,890.70",0.247,1.15,1.15,0.43,3.674,0.012,0,0,0.81,1.87,0.65,1,0,0,0.24,343.5
5555,"74,905.65",0.36,4.3,30.05,14.36,2.698,0.012,0,0,3.29,31.65,1.7,1,0,0,0.09,358.45
5556,"74,912.25",0.385,5.05,3.8,2.62,2.899,0.012,0,0,4.09,7.73,4.15,1,0,0,0.08,365.05
5557,"74,923.60",0.378,2.6,5.25,2.37,2.924,0.012,0,0,1.75,6.54,1.7,1,0,0,0.17,376.4
5558,"74,936.70",0.751,6.55,30.05,64.42,2.942,0.012,0,0,3.02,31.91,1.75,1,0,0,0.2,389.5
5559,"74,948.30",2.264,11.15,25.75,61.54,3.232,0.012,0,0,8.51,28.22,4.25,1,0,0,0.21,401.1
5560,"74,953.15",1.135,3.35,4.2,5.83,5.219,0.012,0,0,2.43,5.32,1.8,1,0,0,0.37,405.95
5561,"74,966.65",0.122,1.15,0.95,0.17,4.507,0.012,0,0,0.85,1.42,0.65,1,0,0,0.11,419.45
5562,"74,970.80",0.146,1.15,1.2,0.23,4.23,0.012,0,0,0.82,1.67,0.7,1,0,0,0.14,423.6
5563,"74,985.40",0.803,4.75,4.7,5.25,3.543,0.012,0,0,3.37,7.04,2.9,1,0,0,0.19,438.2
5564,"74,997.90",1.593,6.4,6.45,11.73,3.574,0.012,0,0,5.24,6.79,2.15,1,0,0,0.24,450.7
5565,"75,008.80",1.041,3.1,25.55,21.41,3.857,0.012,0,0,2.09,9.52,1.9,1,0,0,0.4,461.6
5566,"75,026.60",1.089,8.05,6.9,9.74,4.013,0.012,0,0,4.47,8.42,3.5,1,0,0,0.2,479.4
5567,"75,042.25",0.211,2.7,1.5,0.48,3.284,0.012,0,0,2.16,2.27,1,1,0,0,0.08,495.05
5568,"75,056.95",0.83,8.45,30.05,61.19,2.808,0.012,0,0,6.4,34.95,5,1,0,0,0.1,509.75
5569,"75,068.55",1.773,10.8,30.05,78.52,3.162,0.012,0,0,9.48,34.13,2.85,1,0,0,0.15,521.35
5570,"75,072.00",0.562,3.35,3.3,2.64,4.736,0.012,0,0,2.58,5.01,1.5,1,0,0,0.17,524.8
5571,"75,085.65",1.294,4.05,20.15,29.48,4.504,0.012,0,0,2.99,21.44,2.05,1,0,0,0.35,538.45
5572,"75,096.35",1.099,8.25,6.5,10.26,5.243,0.012,0,0,3.79,7.91,1.5,1,0,0,0.23,549.15
5573,"75,111.65",0.259,1.65,2.4,0.74,4.33,0.012,0,0,1.11,3.08,1,1,0,0,0.19,564.45
5574,"75,126.00",0.69,10.85,9.15,10.9,4.33,0.012,0,0,10.26,14.83,6,1,0,0,0.05,578.8
5575,"75,131.75",0.555,5.7,1.8,3.4,4.745,0.012,0,0,5.2,8.22,4.5,1,0,0,0.09,584.55
5576,"75,144.60",1.599,3.95,12.55,19.28,4.068,0.012,0,0,2.32,12.68,2.3,1,0,0,0.55,597.4
5577,"75,150.55",0.43,3.05,1.95,1.72,5.2,0.012,0,0,2.56,5.26,1.5,1,0,0,0.13,603.35
5578,"75,197.35",0.925,8.85,26.5,29.55,3.326,-0.018,0,0,5.18,9.9,3.6,1,0,0,0.14,650.15
5579,"75,211.65",1.733,6,8.3,15.97,3.491,-0.018,0,0,4.66,8.6,2.25,1,0,0,0.3,664.45
5580,"75,251.00",1.566,7.3,30.05,49.09,3.482,-0.006,0,0,5.78,29.08,2.7,1,0,0,0.22,703.8
5581,"75,257.90",1.172,3.8,18.05,20.46,4.153,-0.006,0,0,2.16,20.89,2.9,1,0,0,0.43,710.7
5582,"75,272.80",0.861,7.9,2.55,6.88,4.434,-0.006,0,0,6.97,9.9,6.25,1,0,0,0.1,725.6
5583,"75,287.45",1.135,9.3,23.5,29.08,4.254,-0.006,0,0,8.06,27.34,4.9,1,0,0,0.11,740.25
5584,"75,302.15",1.334,5.1,6.2,9.64,4.617,-0.006,0,0,4.2,7.05,1.4,1,0,0,0.25,754.95
5585,"75,334.50",0.943,5.95,30.05,24.72,3.592,-0.018,0,0,4.25,12.04,2.35,1,0,0,0.18,787.3
5586,"75,341.85",0.375,1.5,1.8,0.92,4.025,-0.018,0,0,1.06,2.6,0.8,1,0,0,0.28,794.65
5587,"75,352.50",0.54,6.9,11.45,8.1,3.946,-0.018,0,0,2.89,12.51,1.4,1,0,0,0.15,805.3
5588,"75,359.75",0.601,5,3.45,4.12,4.123,-0.018,0,0,4.19,7.68,4.15,1,0,0,0.11,812.55
5589,"75,373.00",1.065,4.6,14.65,14.03,3.809,-0.018,0,0,3.55,14.39,2.3,1,0,0,0.24,825.8
5590,"75,394.10",0.357,1.6,27.15,22.14,4.355,-0.012,0,0,1.02,27.76,1.05,1,0,0,0.28,27.7
5591,"75,407.95",1.34,10.85,9.05,19.68,4.361,-0.012,0,0,9.97,17.6,8.8,1,0,0,0.11,41.55
5592,"75,410.10",0.339,2.15,1.95,1.08,5.576,-0.012,0,0,1.65,3.72,1.55,1,0,0,0.16,43.7
5593,"75,425.45",0.189,1.65,1.25,0.36,4.196,-0.012,0,0,1.24,2,0.95,1,0,0,0.12,59.05
5594,"75,436.25",1.068,7.25,13.15,13.87,4.031,-0.012,0,0,5.45,10.59,2.8,1,0,0,0.16,69.85
5595,"75,446.65",0.546,1.8,2,1.48,4.44,-0.012,0,0,1.18,2.89,1.05,1,0,0,0.37,80.25
5596,"75,466.50",0.43,1.65,16.25,8.82,3.293,-0.012,0,0,1.09,16.86,1,1,0,0,0.31,100.1
5597,"75,474.70",0.674,5.3,3.4,4.48,3.442,-0.012,0,0,4.26,7.32,3.95,1,0,0,0.13,108.3
5598,"75,480.50",0.189,1.2,1.35,0.36,3.528,-0.012,0,0,0.86,2.12,0.75,1,0,0,0.18,114.1
5599,"75,490.90",0.482,6.1,2.9,2.3,3.299,-0.012,0,0,4.91,4.13,1.65,1,0,0,0.08,124.5
5600,"75,498.85",0.58,3.25,2.4,1.89,3.302,-0.012,0,0,2.54,3.1,1.15,1,0,0,0.18,132.45
5601,"75,509.10",0.543,5,30.05,21.14,3.305,-0.012,0,0,3.95,32.2,1.95,1,0,0,0.11,142.7
5602,"75,521.45",1.013,7.95,7.55,10.71,3.43,-0.012,0,0,6.84,11.25,2.25,1,0,0,0.12,155.05
5603,"75,540.85",0.726,8.25,30.05,63.61,3.458,-0.012,0,0,6.38,36.1,5.8,1,0,0,0.09,174.45
5604,"75,555.10",2.737,10.55,17.6,54.29,3.662,-0.012,0,0,8.71,19.98,3.55,1,0,0,0.25,188.7
5605,"75,558.45",0.323,1.65,3,1.25,6.186,-0.012,0,0,1.14,4.15,1.05,1,0,0,0.23,192.05
5606,"75,590.85",0.61,5.95,9.25,5.16,4.059,-0.012,0,0,2.17,4.21,1.4,1,0,0,0.23,224.45
5607,"75,603.70",0.677,3.15,3.9,3.43,4.208,-0.012,0,0,2.19,5.55,2.25,1,0,0,0.25,237.3
5608,"75,612.35",0.241,1.4,1.2,0.41,4.181,-0.012,0,0,0.93,1.82,0.8,1,0,0,0.21,245.95
5609,"75,626.85",1.013,7.25,30.05,41.93,3.775,-0.012,0,0,5.88,35.43,5.45,1,0,0,0.14,260.45
5610,"75,632.45",0.723,2,13.5,7.55,4.449,-0.012,0,0,1.27,6.87,1,1,0,0,0.46,266.05
5611,"75,641.20",0.4,2.2,2.8,1.49,4.691,-0.012,0,0,1.41,4,1.4,1,0,0,0.23,274.8
5612,"75,655.80",1.12,7.2,18.65,27.91,4.626,-0.012,0,0,3.97,21.32,4.8,1,0,0,0.23,289.4
5613,"75,662.25",0.864,6.25,7.55,8.37,5.414,-0.012,0,0,5.45,8.5,1.3,1,0,0,0.13,295.85
5614,"75,694.35",1.196,5.75,5.95,8.71,4.144,-0.012,0,0,3.9,7.75,2.7,1,0,0,0.25,327.95
5615,"75,715.10",1.19,4.2,20.5,33.53,3.577,-0.012,0,0,2.9,21.71,2.8,1,0,0,0.33,348.7
5616,"75,724.85",1.239,8.8,5.35,15.08,4.297,-0.012,0,0,2.4,12.95,7.5,1,0,0,0.41,358.45
5617,"75,741.40",0.256,2.75,3.25,1.1,3.818,-0.012,0,0,1.61,4.63,1.75,1,0,0,0.13,375
5618,"75,756.00",0.854,6.65,30.05,30.95,3.638,-0.012,0,0,5.12,7.88,3.3,1,0,0,0.13,389.6
5619,"75,769.65",1.141,6.1,9.55,11.87,3.751,-0.012,0,0,5.12,12.72,3.85,1,0,0,0.18,403.25
5620,"75,783.40",1.419,3.65,28.2,49.23,4.022,-0.012,0,0,2.36,29.79,2.55,1,0,0,0.48,417
5621,"75,791.85",1.248,5.95,12.8,15.46,5.075,-0.012,0,0,5.05,10.43,2.3,1,0,0,0.2,425.45
5622,"75,801.80",0.464,1.95,2.15,1.4,5.527,-0.012,0,0,1.37,3.21,1.1,1,0,0,0.27,435.4
5623,"75,825.60",0.836,4.95,30.05,39.23,3.778,-0.012,0,0,3.93,33.55,3.6,1,0,0,0.17,459.2
5624,"75,831.45",0.97,2.5,25.65,21.43,4.285,-0.012,0,0,1.62,26.46,1.3,1,0,0,0.48,465.05
5625,"75,841.90",0.36,2.35,13.45,5.09,4.791,-0.012,0,0,1.7,14.68,1.25,1,0,0,0.17,475.5
5626,"75,849.30",0.421,2.35,3,1.56,4.941,-0.012,0,0,1.47,3.85,1.2,1,0,0,0.23,482.9
5627,"75,889.80",2.133,9,18.05,35.95,3.671,0.018,0,0,5.45,13.87,2.35,1,0,0,0.31,523.4
5628,"75,892.90",0.885,3.05,2.45,3.62,5.624,0.018,0,0,1.85,4.4,2.15,1,0,0,0.38,526.5
5629,"75,913.50",0.525,2.9,6.5,3.18,4.254,0.018,0,0,1.87,7.36,1.75,1,0,0,0.23,547.1
5630,"75,931.30",1.331,4.5,7.85,11.67,4.282,0.018,0,0,3.65,9.2,1.95,1,0,0,0.29,564.9
5631,"75,952.20",1.089,2.6,30.05,38.13,4.401,0.018,0,0,1.75,31.59,1.55,1,0,0,0.5,585.8
5632,"75,966.85",1.169,5.15,4.45,8.1,5.103,0.018,0,0,3.85,7.67,3.45,1,0,0,0.24,600.45
5633,"75,983.75",0.974,7.25,16.95,17.05,5.109,0.018,0,0,4.4,21.76,5.35,1,0,0,0.18,617.35
5634,"75,994.75",0.446,2.35,2.55,1.58,5.527,0.018,0,0,1.58,3.83,1.5,1,0,0,0.23,628.35
5635,"76,034.50",0.574,7.05,30.05,38.97,3.494,0.003,0,0,5.87,34.4,4.45,1,0,0,0.08,668.1
5636,"76,041.95",1.886,6.2,7.55,18.1,3.754,0.003,0,0,3.93,10.4,3.7,1,0,0,0.38,675.55
5637,"76,053.20",0.812,2.65,4.75,4.1,4.172,0.003,0,0,1.84,4.97,1.6,1,0,0,0.35,686.8
5638,"76,074.15",0.94,10.35,14.7,21.69,3.867,0.003,0,0,5.72,17.35,3.3,1,0,0,0.13,707.75
5639,"76,080.30",1.328,5.95,4.8,8.82,4.495,0.003,0,0,4.92,6.26,1.75,1,0,0,0.22,713.9
5640,"76,092.20",0.281,1.45,1.85,0.64,3.949,0.003,0,0,1.02,2.48,0.9,1,0,0,0.22,725.8
5641,"76,106.05",2.368,6.65,15.95,40.01,3.561,0.003,0,0,3.77,17.94,4.1,1,0,0,0.5,739.65
5642,"76,137.25",1.337,9,8.4,14.67,4.327,0.012,0,0,7.38,12.33,4.9,1,0,0,0.14,770.85
5643,"76,141.05",0.232,1.4,1.3,0.49,5.389,0.012,0,0,1.09,2.31,0.7,1,0,0,0.17,774.65
5644,"76,154.70",0.504,4.5,3.35,2.05,4.456,0.012,0,0,1.97,4.09,1.5,1,0,0,0.2,788.3
5645,"76,165.60",0.415,4.35,8.55,4.15,4.33,0.012,0,0,3.21,11.18,3,1,0,0,0.1,799.2
5646,"76,172.00",0.32,1.7,1.7,0.85,4.453,0.012,0,0,1.18,2.93,0.75,1,0,0,0.22,805.6
5647,"76,181.05",0.415,2.85,1.7,1.22,3.799,0.012,0,0,2.25,3.23,1.8,1,0,0,0.15,814.65
5648,"76,195.30",1.193,8.35,4.2,9.57,3.381,0.012,0,0,7.2,8.16,4.8,1,0,0,0.13,828.9
5649,"76,223.05",0.656,5.95,11.2,8.02,3.101,-0.018,0,0,5.04,14.79,4.8,1,0,0,0.1,37.45
5650,"76,245.40",0.613,7.15,30.05,52.56,3.043,-0.018,0,0,6.02,32.11,2.15,1,0,0,0.08,59.8
5651,"76,256.75",1.398,8.65,30.05,56.24,3.348,-0.018,0,0,5.26,35.58,4.95,1,0,0,0.21,71.15
5652,"76,266.00",1.12,6.7,16.15,17.16,4.297,-0.018,0,0,5.68,14.9,3.8,1,0,0,0.16,80.4
5653,"76,269.75",0.345,1.3,4.5,1.28,5.014,-0.018,0,0,0.94,2.74,0.75,1,0,0,0.29,84.15
5654,"76,290.60",0.613,3.25,30.05,42.72,4.367,-0.018,0,0,2.06,32.15,2.15,1,0,0,0.24,105
5655,"76,298.40",1.791,6.55,18.6,30.01,4.648,-0.018,0,0,5.16,21.84,3.7,1,0,0,0.28,112.8
5656,"76,313.10",0.702,4.6,2.7,3.64,5.31,-0.018,0,0,3.77,5.06,1.65,1,0,0,0.15,127.5
5657,"76,320.85",0.415,2.7,1.7,0.97,5.264,-0.018,0,0,1.38,2.4,1.05,1,0,0,0.24,135.25
5658,"76,328.75",0.372,1.7,1.65,0.84,5.28,-0.018,0,0,1.18,2.4,0.95,1,0,0,0.25,143.15
5659,"76,342.85",0.604,3.2,4,2.84,4.974,-0.018,0,0,2.23,5.16,1.7,1,0,0,0.22,157.25
5660,"76,381.50",0.644,6.05,2.65,3.76,4.053,0,0,0,4.85,6.74,4.55,1,0,0,0.11,195.9
5661,"76,402.45",1.34,8.8,30.05,54.54,3.07,0,0,0,7.73,31.52,1.55,1,0,0,0.14,216.85
5662,"76,410.75",1.41,4.85,4.9,7.87,4.306,0,0,0,3.83,5.56,1.65,1,0,0,0.29,225.15
5663,"76,427.90",0.769,4.45,9.9,9.13,4.144,0,0,0,3.44,12.59,3.2,1,0,0,0.18,242.3
5664,"76,431.95",0.412,1.95,2.5,1.35,4.703,0,0,0,1.32,3.52,1.15,1,0,0,0.25,246.35
5665,"76,449.90",0.729,2.25,2.45,2.16,3.778,0,0,0,1.45,3.09,1.2,1,0,0,0.4,264.3
5666,"76,459.05",0.879,4.8,7.45,7.11,3.79,0,0,0,3.82,8.05,1.85,1,0,0,0.18,273.45
5667,"76,475.30",1.404,3.6,3.7,6.72,3.897,0,0,0,2.29,5.09,2,1,0,0,0.49,289.7
5668,"76,485.55",0.284,2.5,2,0.87,3.693,0,0,0,1.75,3.33,1.6,1,0,0,0.13,299.95
5669,"76,497.55",0.641,7.1,30.05,23.65,3.47,0,0,0,6.03,35.65,5.7,1,0,0,0.09,311.95
5670,"76,511.10",0.574,5.9,30.05,21.08,3.711,0,0,0,5.13,9.99,4.95,1,0,0,0.09,325.5
5671,"76,519.75",0.671,2.7,6.25,4.52,3.86,0,0,0,1.8,7.39,1.55,1,0,0,0.3,334.15
5672,"76,531.30",0.702,3.85,13.05,7.54,3.925,0,0,0,2.83,12.18,2,1,0,0,0.2,345.7
5673,"76,535.95",0.269,1.8,5,1.36,4.205,0,0,0,1.13,6.35,1.2,1,0,0,0.19,350.35
5674,"76,549.15",0.327,3.7,10.75,5.89,4.095,0,0,0,3,13.52,3.1,1,0,0,0.09,363.55
5675,"76,554.60",0.565,3.2,3.35,2.48,4.294,0,0,0,2.51,4.88,1.9,1,0,0,0.18,369
5676,"76,564.40",0.427,2.05,30.05,25.8,4.028,0,0,0,1.38,7.86,1.25,1,0,0,0.25,378.8
5677,"76,577.70",0.995,5.45,14.35,20.22,4.123,0,0,0,2.77,17.81,4.15,1,0,0,0.29,392.1
5678,"76,581.00",0.952,2.55,3.5,3.98,4.935,0,0,0,1.65,4.42,1.4,1,0,0,0.46,395.4
5679,"76,601.95",1.227,5.4,14.85,18.01,4.199,0,0,0,4.03,16.94,2.95,1,0,0,0.24,416.35
5680,"76,612.70",0.436,1.8,2.3,1.28,4.843,0,0,0,1.27,3.16,1,1,0,0,0.27,427.1
5681,"76,625.85",1.236,7.45,30.05,48.98,4.492,0,0,0,5.33,20.3,4.05,1,0,0,0.19,440.25
5682,"76,635.70",1.004,7.35,3.8,8.12,5.173,0,0,0,6.45,8.18,4.3,1,0,0,0.12,450.1
5683,"76,648.20",1.7,4.65,7.4,14.83,5.042,0,0,0,2.95,9.81,3.35,1,0,0,0.46,462.6
5684,"76,669.15",1.025,5.95,6.35,8.37,4.764,0,0,0,3.98,9.01,4.25,1,0,0,0.21,483.55
5685,"76,701.15",0.208,2.35,2.3,0.65,3.699,0.003,0,0,1.62,3.33,1.35,1,0,0,0.1,515.55
5686,"76,710.55",1.187,3.2,22.1,23.44,3.699,0.003,0,0,2.23,22.91,1.65,1,0,0,0.43,524.95
5687,"76,724.40",0.397,3,4,2.11,4.507,0.003,0,0,2.2,5.55,2.1,1,0,0,0.14,538.8
5688,"76,748.45",1.083,4.95,30.05,50.5,2.783,0.003,0,0,3.25,32.02,3.3,1,0,0,0.27,562.85
5689,"76,759.30",1.59,9.7,14.55,28.17,3.369,0.003,0,0,7.63,19.6,4.55,1,0,0,0.17,573.7
5690,"76,769.95",0.455,2.2,1.8,1.29,4.312,0.003,0,0,1.61,3.05,1.25,1,0,0,0.23,584.35
5691,"76,784.65",1.52,3.8,22.85,39.23,3.311,0.003,0,0,2.78,22.46,2.2,1,0,0,0.44,599.05
5692,"76,789.70",1.205,4.65,8.6,9.76,4.55,0.003,0,0,3.4,6.61,2.75,1,0,0,0.28,604.1
5693,"76,795.85",0.33,1.4,2.5,0.96,4.868,0.003,0,0,0.93,3.37,0.85,1,0,0,0.29,610.25
5694,"76,817.70",0.5,3.8,24.45,27.49,3.473,0.003,0,0,2.73,25.95,1.85,1,0,0,0.15,632.1
5695,"76,826.75",1.709,5.7,12.65,20.54,3.647,0.003,0,0,4.32,15.42,3.35,1,0,0,0.32,641.15
5696,"76,836.80",0.317,1.35,1.4,0.64,4.456,0.003,0,0,0.95,2.22,0.75,1,0,0,0.27,651.2
5697,"76,854.60",1.895,4.45,30.05,59.78,2.707,0.003,0,0,3.62,20.87,2.2,1,0,0,0.42,669
5698,"76,860.85",1.52,6.1,7.6,16.12,4.257,0.003,0,0,4.37,12.23,4.8,1,0,0,0.28,675.25
5699,"76,876.05",0.284,1.85,2.7,0.91,3.601,0.003,0,0,1.22,3.45,1.1,1,0,0,0.19,690.45
5700,"76,890.75",1.617,6.25,30.05,47.27,3.458,0.003,0,0,5.3,18.65,3.6,1,0,0,0.24,705.15
5701,"76,893.60",0.516,2.8,3.35,2.27,4.91,0.003,0,0,2.25,4.95,1.35,1,0,0,0.18,708
5702,"76,911.40",0.937,4.5,12.35,10.86,4.248,0.003,0,0,3.18,13.89,2.9,1,0,0,0.24,725.8
5703,"76,928.55",0.211,1.7,1.55,0.48,4.44,0.003,0,0,1.2,2.43,1,1,0,0,0.14,742.95
5704,"76,943.25",0.607,5.8,27.45,25.56,3.946,0.003,0,0,5.01,30.86,4.25,1,0,0,0.1,757.65
5705,"76,950.95",1.126,7.3,14.75,15.11,4.224,0.003,0,0,3.05,16.14,2.15,1,0,0,0.3,765.35
5706,"76,960.40",0.418,4.75,4.9,3.39,4.532,0.003,0,0,4.27,7.99,1.1,1,0,0,0.08,774.8
5707,"76,984.45",1.086,7.6,30.05,65.12,3.705,0.003,0,0,6.75,31.82,1.85,1,0,0,0.13,798.85
5708,"76,989.45",1.981,4.35,10.6,22.02,4.526,0.003,0,0,3.06,12.1,2.25,1,0,0,0.52,803.85
5709,"77,013.25",1.59,10.7,10.75,23.88,4.617,0.003,0,0,8.75,13.43,4.3,1,0,0,0.15,827.65
5710,"77,015.10",0.888,6.65,4.3,6.51,5.444,0.009,0,0,5.27,8.16,4.6,1,0,0,0.13,10.3
5711,"77,030.90",0.644,2.15,15.25,8.1,4.648,0.009,0,0,1.37,4.26,1.2,1,0,0,0.38,26.1
5712,"77,039.10",0.5,2.85,6.6,3.3,4.822,0.009,0,0,2.08,4.84,1.85,1,0,0,0.19,34.3
5713,"77,044.30",0.314,1.55,1.25,0.63,4.941,0.009,0,0,1.1,2.11,0.8,1,0,0,0.23,39.5
5714,"77,054.40",0.241,3.7,1.2,0.76,4.285,0.009,0,0,3.11,3.53,2.55,1,0,0,0.06,49.6
5715,"77,065.95",0.848,6.95,14.5,13.29,4.132,0.009,0,0,4.82,17.45,4.05,1,0,0,0.14,61.15
5716,"77,069.80",0.232,1.55,1.7,0.58,4.803,0.009,0,0,1.16,2.75,0.95,1,0,0,0.16,65
5717,"77,092.75",0.821,4.55,26.95,32.8,4.016,0.009,0,0,3.5,28.17,3.1,1,0,0,0.19,87.95
5718,"77,104.35",1.068,9.85,11.45,19.89,4.361,0.009,0,0,8.59,14.5,2.1,1,0,0,0.1,99.55
5719,"77,108.25",0.653,3.8,4.1,3.73,5.215,0.009,0,0,3.06,6.74,2.15,1,0,0,0.17,103.45
5720,"77,123.80",0.729,2.5,3.65,3.06,4.236,0.009,0,0,1.69,4.54,1.4,1,0,0,0.35,119
5721,"77,141.60",1.157,4.2,30.05,50.25,3.799,0.009,0,0,3.29,31.36,1.4,1,0,0,0.28,136.8
5722,"77,146.30",1.114,4.25,16.35,17.38,4.703,0.009,0,0,3.23,6.05,1.95,1,0,0,0.28,141.5
5723,"77,155.00",1.358,2.75,5.75,7.55,4.916,0.009,0,0,1.71,5.38,1.45,1,0,0,0.64,150.2
5724,"77,164.85",0.302,1.65,2.2,0.84,5.029,0.009,0,0,1.13,2.97,0.9,1,0,0,0.21,160.05
5725,"77,174.75",0.525,4.85,4.3,3.62,4.91,0.009,0,0,3.74,7.58,3.7,1,0,0,0.11,169.95
5726,"77,202.05",0.443,5.65,17.2,8.18,3.662,0,0,0,2.93,17.91,1.25,1,0,0,0.12,197.25
5727,"77,214.00",0.601,8.85,4.55,5.97,3.683,0,0,0,8.18,12.86,7.45,1,0,0,0.06,209.2
5728,"77,231.80",1.511,3.45,30.05,51.72,3.464,0,0,0,2.62,31.85,1.9,1,0,0,0.46,227
5729,"77,233.85",0.482,2,5.45,2.44,4.855,0,0,0,1.37,6.08,1.35,1,0,0,0.28,229.05
5730,"77,253.95",0.714,10.45,30.05,47.93,4.773,0,0,0,2.41,8.1,1.4,1,0,0,0.24,249.15
5731,"77,265.45",1.282,2.95,30.05,46.1,4.953,0,0,0,1.88,26.83,1.75,1,0,0,0.54,260.65
5732,"77,276.45",2.066,8.9,4.6,17.94,5.768,0,0,0,7.5,7.83,2.9,1,0,0,0.22,271.65
5733,"77,298.10",0.256,2.05,1.45,0.55,5.496,0,0,0,1.55,2.22,1,1,0,0,0.13,293.3
5734,"77,311.30",1.114,2.35,16,18.39,4.126,0,0,0,1.46,16.85,1.5,1,0,0,0.61,306.5
5735,"77,319.05",1.031,3.7,6.8,8.62,4.486,0,0,0,1.89,9.12,2.55,1,0,0,0.44,314.25
5736,"77,334.65",0.208,1.45,1.4,0.39,3.424,0,0,0,1.04,1.98,0.8,1,0,0,0.16,329.85
5737,"77,354.95",1.379,5.85,30.05,81,2.878,0,0,0,4.38,32.11,2.15,1,0,0,0.25,350.15
5738,"77,364.95",1.102,5.95,30.05,66.11,3.796,0,0,0,4.65,35.19,4.6,1,0,0,0.19,360.15
5739,"77,374.65",2.335,6.4,16.4,36.66,4.492,0,0,0,4.75,18.15,3.35,1,0,0,0.39,369.85
5740,"77,384.60",0.586,1.7,2.45,1.79,5.75,0,0,0,1.12,3.29,1.05,1,0,0,0.42,379.8
5741,"77,394.65",0.201,1.35,1.1,0.33,5.029,0,0,0,0.92,1.72,0.85,1,0,0,0.18,389.85
5742,"77,412.45",0.714,3.3,24.15,17.65,4.462,0,0,0,2.44,25.55,1.9,1,0,0,0.23,407.65
5743,"77,420.90",0.528,2.75,4.05,2.33,4.904,0,0,0,1.78,4.64,1.35,1,0,0,0.24,416.1
5744,"77,427.30",0.244,1.6,1.7,0.59,5.008,0,0,0,1.04,2.6,1,1,0,0,0.19,422.5
5745,"77,433.65",0.25,2.8,1.5,0.74,4.941,0,0,0,2.14,3.22,1.95,1,0,0,0.09,428.85
5746,"77,442.20",0.128,3.5,3.7,0.57,4.364,0,0,0,2.68,4.75,1.55,1,0,0,0.04,437.4
5747,"77,461.30",0.381,3.35,18.8,8.9,3.354,0,0,0,2.19,4.93,1.75,1,0,0,0.14,456.5
5748,"77,472.55",0.769,6.8,6.4,6.39,3.384,0,0,0,5.6,8.18,1.85,1,0,0,0.11,467.75
5749,"77,493.25",1.093,9.15,30.05,43.76,3.079,0,0,0,3.58,32.17,2.2,1,0,0,0.24,488.45
5750,"77,506.00",1.093,8.2,30.05,48.52,3.427,0,0,0,7.32,35.68,4,1,0,0,0.12,501.2
5751,"77,516.50",1.074,6.8,21.1,24.28,3.983,0,0,0,5.77,22.89,2.7,1,0,0,0.15,511.7
5752,"77,528.90",1.27,8.85,7.05,14.73,4.062,0,0,0,7.4,11.59,4.85,1,0,0,0.14,524.1
5753,"77,561.60",0.546,5.5,2.3,1.82,3.207,-0.018,0,0,3.01,3.06,1.2,1,0,0,0.15,556.8
5754,"77,581.50",0.784,9.65,4.4,5.35,2.606,-0.018,0,0,8.24,5.44,2.4,1,0,0,0.08,576.7
5755,"77,595.40",1.413,7.95,30.05,65.67,2.64,-0.018,0,0,6.09,34.69,3.8,1,0,0,0.19,590.6
5756,"77,605.50",0.83,6.85,30.05,35.97,3.568,-0.018,0,0,5.89,35.17,5.4,1,0,0,0.11,600.7
5757,"77,615.70",1.779,4.15,7.45,14.3,3.955,-0.018,0,0,2.51,8.57,2,1,0,0,0.57,610.9
5758,"77,646.10",0.488,1.7,2.1,1.25,3.827,-0.027,0,0,1.15,2.75,1.05,1,0,0,0.34,641.3
5759,"77,658.00",0.693,3.1,30.05,33.41,3.305,-0.027,0,0,2.21,31.82,1.85,1,0,0,0.25,653.2
5760,"77,670.30",1.181,7.35,20.25,23.88,3.592,-0.027,0,0,5.14,23.26,3.4,1,0,0,0.18,665.5
5761,"77,677.30",0.418,2.1,2.3,1.36,4.303,-0.027,0,0,1.51,3.58,1.3,1,0,0,0.22,672.5
5762,"77,687.25",0.342,5.4,1.7,1.42,4.242,-0.027,0,0,4.71,4.67,3.3,1,0,0,0.06,682.45
5763,"77,699.70",1.108,6.5,29.85,40.82,3.925,-0.027,0,0,4.53,33.27,4.05,1,0,0,0.2,694.9
5764,"77,705.55",0.58,2.85,2.1,1.81,4.926,-0.027,0,0,2.15,3.13,1.25,1,0,0,0.22,700.75
5765,"77,718.50",0.992,5.85,8.25,9.86,4.654,-0.027,0,0,4.86,12.01,4.3,1,0,0,0.16,713.7
5766,"77,723.40",0.424,1.75,2.35,1.34,5.106,-0.027,0,0,1.25,3.52,1,1,0,0,0.27,718.6
5767,"77,740.65",0.894,3.65,30.05,33.45,3.903,-0.027,0,0,2.45,31.96,2,1,0,0,0.29,735.85
5768,"77,748.50",0.351,6.75,4.7,2.77,4.663,-0.027,0,0,1.51,5.89,1.25,1,0,0,0.19,743.7
5769,"77,762.10",0.571,7.6,30.05,26.06,4.666,-0.027,0,0,6.73,6.9,2.75,1,0,0,0.07,757.3
5770,"77,776.75",1.175,8.9,30.05,34.06,4.703,-0.027,0,0,7.81,35.16,4.15,1,0,0,0.12,771.95
5771,"77,783.85",0.47,2.05,13.85,5.89,5.255,-0.027,0,0,1.43,14.63,1.1,1,0,0,0.26,779.05
5772,"77,791.80",0.369,3.95,4.5,2.1,5.411,-0.027,0,0,3.45,4.74,0.95,1,0,0,0.09,787
5773,"77,802.25",0.595,3.35,1.95,1.77,5.411,-0.027,0,0,2.21,3,1.5,1,0,0,0.22,797.45
5774,"77,814.55",0.873,3.5,6.7,5.89,4.968,-0.027,0,0,2.13,7.87,1.8,1,0,0,0.33,809.75
5775,"77,824.90",0.433,1.5,1.9,1.05,5.118,-0.027,0,0,1.04,2.56,0.85,1,0,0,0.33,820.1
5776,"77,864.50",1.27,9.05,14.4,22.07,3.757,0.021,0,0,7.82,19.18,5.75,1,0,0,0.13,40.5
5777,"77,868.70",0.134,1.2,1.4,0.24,4.95,0.021,0,0,0.85,1.9,0.65,1,0,0,0.13,44.7
5778,"77,889.65",0.778,8.35,30.05,36.47,3.9,0.021,0,0,7.54,34.83,4.85,1,0,0,0.08,65.65
5779,"77,895.40",1.138,5.45,17.85,17.13,4.395,0.021,0,0,4.5,13.36,3.75,1,0,0,0.2,71.4
5780,"77,910.10",0.427,2.55,2.05,1.37,4.755,0.021,0,0,1.89,3.47,1.65,1,0,0,0.18,86.1
5781,"77,922.60",0.955,4.1,4,5.12,4.297,0.021,0,0,2.95,5.64,2.45,1,0,0,0.26,98.6
5782,"77,937.20",1.651,8.8,17.35,34.28,4.312,0.021,0,0,6.14,18.86,2,1,0,0,0.22,113.2
5783,"77,942.25",0.937,2.15,4.35,4.18,5.701,0.021,0,0,1.47,4.88,1.2,1,0,0,0.51,118.25
5784,"77,964.95",0.867,7.55,4.05,5.76,4.532,0.021,0,0,5.92,6,3.35,1,0,0,0.12,140.95
5785,"77,972.40",0.61,2.55,2.9,2.31,4.675,0.021,0,0,1.92,4.08,1.25,1,0,0,0.25,148.4
5786,"77,986.00",0.455,4.6,3.55,2.26,4.282,0.021,0,0,3.71,5.41,2.9,1,0,0,0.1,162
5787,"77,996.85",1.096,5.9,30.05,36.68,4.303,0.021,0,0,4.45,10.6,2.1,1,0,0,0.2,172.85
5788,"78,014.25",1.245,7.95,16.5,23.47,4.559,0.021,0,0,6.77,20.2,2.5,1,0,0,0.15,190.25
5789,"78,023.55",0.72,6.3,3.5,5.09,5.249,0.021,0,0,1.69,5.23,1.55,1,0,0,0.34,199.55
5790,"78,043.95",0.787,5.2,3.7,4.23,4.33,0.021,0,0,2.94,5.6,2.4,1,0,0,0.21,219.95
5791,"78,067.95",0.745,7.55,30.05,39,2.78,0.021,0,0,6.88,32.65,2.7,1,0,0,0.09,243.95
5792,"78,073.40",0.928,5.4,6.75,8.3,3.256,0.021,0,0,4.71,7.74,1.4,1,0,0,0.16,249.4
5793,"78,087.70",0.967,4.85,14.35,15.69,3.305,0.021,0,0,3.86,16.55,2.65,1,0,0,0.2,263.7
5794,"78,093.30",0.626,3.5,6.05,3.75,3.906,0.021,0,0,2.72,4.35,1.4,1,0,0,0.18,269.3
5795,"78,107.95",0.659,3.55,3.65,3.4,3.357,0.021,0,0,2.16,5.65,2.5,1,0,0,0.24,283.95
5796,"78,125.75",1.578,4.75,30.05,94.01,2.615,0.021,0,0,3.89,32.52,2.55,1,0,0,0.32,301.75
5797,"78,134.05",1.141,8.15,30.05,70.89,3.76,0.021,0,0,6.7,37.36,6.5,1,0,0,0.14,310.05
5798,"78,145.40",2.182,7.5,16.65,34.24,4.651,0.021,0,0,4.38,16.5,4.1,1,0,0,0.4,321.4
5799,"78,153.65",0.485,1.65,1.65,1.19,6.039,0.021,0,0,1.11,2.68,0.95,1,0,0,0.35,329.65
5800,"78,160.40",0.137,1.2,0.95,0.2,5.539,0.021,0,0,0.89,1.49,0.7,1,0,0,0.12,336.4
5801,"78,183.70",0.177,1.25,7.45,1.53,3.882,0,0,0,0.87,8.08,0.85,1,0,0,0.16,359.7
5802,"78,188.25",0.244,1.5,2.15,0.6,3.961,0,0,0,1.03,2.72,0.9,1,0,0,0.19,364.25
5803,"78,199.95",0.671,2.75,16.05,8.16,3.406,0,0,0,1.82,7.94,1.8,1,0,0,0.3,375.95
5804,"78,202.75",0.208,1.3,1.25,0.38,3.976,0,0,0,0.89,1.95,0.75,1,0,0,0.19,378.75
5805,"78,234.45",1.111,4.85,30.05,41.39,3.497,0.006,0,0,2.94,32.65,2.7,1,0,0,0.3,410.45
5806,"78,252.25",0.916,9.45,25.7,42.92,3.745,0.006,0,0,8.63,30.37,2.4,1,0,0,0.08,428.25
5807,"78,258.40",1.538,5.75,15.15,20.99,4.352,0.006,0,0,4.58,11.51,3.9,1,0,0,0.27,434.4
5808,"78,269.65",0.717,2.55,3.05,2.91,4.831,0.006,0,0,1.81,4.45,1.5,1,0,0,0.32,445.65
5809,"78,293.70",0.879,6.3,30.05,51.77,3.152,0.006,0,0,3.22,30.98,1,1,0,0,0.22,469.7
5810,"78,297.60",1.309,3.8,12.9,17.12,3.821,0.006,0,0,2.92,14.31,2.05,1,0,0,0.36,473.6
5811,"78,302.40",0.439,2.2,5,2.43,4.678,0.006,0,0,1.4,7.03,1.5,1,0,0,0.25,478.4
5812,"78,318.30",0.806,6.1,30.05,50.76,4.178,0.006,0,0,4.7,33.43,3.45,1,0,0,0.14,494.3
5813,"78,331.25",1.498,10.9,30.05,59.18,4.572,0.006,0,0,10.18,35.09,4.15,1,0,0,0.12,507.25
5814,"78,344.35",1.01,9.3,15.8,27.67,5.167,0.006,0,0,8.34,24.25,7,1,0,0,0.1,520.35
5815,"78,351.05",1.208,3.8,5.25,7.73,5.865,0.006,0,0,2.61,6.88,2.25,1,0,0,0.37,527.05
5816,"78,363.10",0.153,1.4,1.2,0.27,5.447,0.006,0,0,0.98,1.85,0.8,1,0,0,0.13,539.1
5817,"78,372.90",1.434,3.45,6.7,9.56,4.66,0.006,0,0,2.32,6.49,1.85,1,0,0,0.5,548.9
5818,"78,386.70",2.637,5.35,19.15,41.12,4.849,0.006,0,0,3.71,10.76,2.8,1,0,0,0.57,562.7
5819,"78,399.85",1.089,3.55,4.4,6.35,5.722,0.006,0,0,2.42,6.24,1.9,1,0,0,0.36,575.85
5820,"78,415.40",0.101,1.9,1,0.18,4.654,0.006,0,0,1.42,1.81,0.95,1,0,0,0.06,591.4
5821,"78,435.30",1.456,5.3,30.05,60.39,3.064,0.006,0,0,4.22,33.4,3.45,1,0,0,0.28,611.3
5822,"78,443.25",1.016,7.85,17.45,24.81,4.108,0.006,0,0,7.01,22.78,2.6,1,0,0,0.12,619.25
5823,"78,454.90",1.172,8.75,4.05,11.5,4.449,0.006,0,0,7.72,10.79,6.6,1,0,0,0.12,630.9
5824,"78,475.65",0.916,4.3,30.05,52.99,3.729,0.006,0,0,3.21,32.68,2.7,1,0,0,0.23,651.65
5825,"78,487.90",0.372,9.1,27.75,39.07,4.498,0.006,0,0,6.7,29.65,1.25,1,0,0,0.04,663.9
5826,"78,499.20",1.837,8.6,13.85,34.28,4.526,0.006,0,0,6.98,19.67,6.4,1,0,0,0.21,675.2
5827,"78,502.75",0.165,2.1,1.85,0.48,6.32,0.006,0,0,1.31,3.13,1.45,1,0,0,0.1,678.75
5828,"78,528.50",1.794,5.75,6.75,13.76,4.037,-0.027,0,0,3.59,8.42,2.8,1,0,0,0.4,704.5
5829,"78,549.40",1.163,8,8.05,13.1,3.812,-0.027,0,0,5.51,12.87,5.7,1,0,0,0.17,725.4
5830,"78,567.40",1.779,4.6,30.05,55.75,3.464,-0.027,0,0,3.46,31.74,1.75,1,0,0,0.41,743.4
5831,"78,578.35",1.117,6.1,30.05,46.52,3.989,-0.027,0,0,5.06,34.55,2.25,1,0,0,0.18,754.35
5832,"78,586.75",0.912,5.75,22.65,16.21,4.822,-0.027,0,0,4.69,13.01,2.8,1,0,0,0.16,762.75
5833,"78,604.80",0.342,3.75,3.9,1.7,5.127,-0.027,0,0,3.03,5.17,1.5,1,0,0,0.09,780.8
5834,"78,613.35",0.784,2.85,6.75,4.95,5.118,-0.027,0,0,1.93,7.61,1.65,1,0,0,0.32,789.35
5835,"78,623.20",0.153,1.35,1.15,0.27,5.179,-0.027,0,0,1,1.86,0.8,1,0,0,0.12,799.2
5836,"78,644.75",0.461,5.2,5.85,3.4,3.046,-0.027,0,0,3.74,8.65,3.35,1,0,0,0.1,820.75
5837,"78,658.55",0.482,4.75,30.05,41.01,3.311,0.015,0,0,3.89,31.58,1.6,1,0,0,0.1,15.35
5838,"78,671.55",1.401,10.85,30.05,47.06,3.375,0.015,0,0,9.99,29.97,9.2,1,0,0,0.11,28.35
5839,"78,675.50",0.668,3.8,4.75,4.48,4.553,0.015,0,0,2.62,7.46,2.25,1,0,0,0.2,32.3
5840,"78,684.75",0.497,2.95,2.1,1.64,4.59,0.015,0,0,2.22,3.4,1.5,1,0,0,0.18,41.55
5841,"78,696.65",0.278,3.5,1.75,0.72,4.022,0.015,0,0,2.44,2.47,1.05,1,0,0,0.09,53.45
5842,"78,710.55",1.297,6.9,19.65,25.86,4.022,0.015,0,0,5.63,22.74,3.9,1,0,0,0.18,67.35
5843,"78,720.05",1.361,4.85,8.75,12.98,4.248,0.015,0,0,3.24,10.57,2.8,1,0,0,0.34,76.85
5844,"78,739.55",1.025,6.3,5.95,7.75,4.254,0.015,0,0,5.04,7.23,4.2,1,0,0,0.16,96.35
5845,"78,749.20",0.183,1.35,1.45,0.39,4.517,0.015,0,0,0.98,2.28,0.75,1,0,0,0.15,106
5846,"78,760.55",1.312,3.65,30.05,43.87,3.873,0.015,0,0,2.53,32.27,2.3,1,0,0,0.41,117.35
5847,"78,774.75",0.955,5.65,22,29.13,4.297,0.015,0,0,4.89,27.48,3.5,1,0,0,0.16,131.55
5848,"78,780.00",0.662,5.2,13.85,10.48,4.98,0.015,0,0,3.87,18.55,4.65,1,0,0,0.14,136.8
5849,"78,790.30",0.403,4.35,2.65,1.8,5.283,0.015,0,0,3.82,3.47,0.9,1,0,0,0.08,147.1
5850,"78,808.10",0.809,8.95,15.05,15.36,4.453,0.015,0,0,6.88,21.41,7.2,1,0,0,0.09,164.9
5851,"78,815.95",0.275,2.15,1.8,0.83,5.023,0.015,0,0,1.42,3.28,1.45,1,0,0,0.15,172.75
5852,"78,820.50",0.262,1.25,1.2,0.42,4.926,0.015,0,0,0.88,1.7,0.7,1,0,0,0.24,177.3
5853,"78,834.75",0.253,2.35,2.75,0.91,4.416,0.015,0,0,1.5,3.9,1.5,1,0,0,0.13,191.55
5854,"78,852.55",1.764,9.05,30.05,52.9,3.754,0.015,0,0,8.06,28.04,2.4,1,0,0,0.18,209.35
5855,"78,859.85",1.083,3.9,5.25,7.32,5.127,0.015,0,0,2.6,7.31,2.45,1,0,0,0.33,216.65
5856,"78,872.95",0.198,2.9,1.8,0.53,5.026,0.015,0,0,2.35,2.54,1.1,1,0,0,0.07,229.75
5857,"78,887.65",1.636,6.5,30.05,45.46,4.529,0.015,0,0,5.6,17.37,2.6,1,0,0,0.23,244.45
5858,"78,889.10",0.256,1.45,3.3,0.99,6.079,0.015,0,0,0.91,4.28,1.15,1,0,0,0.22,245.9
5859,"78,895.85",0.226,1.7,1.2,0.43,6.085,0.015,0,0,1.15,1.98,0.95,1,0,0,0.16,252.65
5860,"78,910.50",0.8,7.35,4.55,5.51,5.338,0.015,0,0,6.34,6.72,2.95,1,0,0,0.1,267.3
5861,"78,919.80",0.232,1.95,1.9,0.66,5.453,0.015,0,0,1.44,2.98,1.05,1,0,0,0.13,276.6
5862,"78,934.45",1.096,8.5,30.05,44.15,5.051,0.015,0,0,7.43,33.63,3.65,1,0,0,0.12,291.25
5863,"78,939.85",1.007,5.3,3.5,5.95,5.862,0.015,0,0,4.53,8.08,3.15,1,0,0,0.18,296.65
5864,"78,949.75",0.711,3.6,14.25,11.05,5.78,0.015,0,0,2.44,15.74,1.8,1,0,0,0.23,306.55
5865,"78,957.80",0.742,3.95,5.5,5.18,5.997,0.015,0,0,3.1,8.67,1.9,1,0,0,0.19,314.6
5866,"78,970.40",0.113,2.25,0.85,0.19,5.258,0.015,0,0,1.83,1.56,0.85,1,0,0,0.05,327.2
5867,"78,982.45",0.241,1.35,1.25,0.42,3.946,0.015,0,0,0.96,1.85,0.8,1,0,0,0.2,339.25
5868,"78,995.00",0.104,1.2,1.15,0.16,3.186,0.015,0,0,0.91,1.63,0.65,1,0,0,0.09,351.8
5869,"79,015.05",0.745,6.3,30.05,42.7,2.557,0.015,0,0,4.82,33.02,3.05,1,0,0,0.12,371.85
5870,"79,024.50",0.836,6.6,4.6,6.32,3.14,0.015,0,0,5.18,8.16,3.6,1,0,0,0.13,381.3
5871,"79,039.15",0.943,5.7,30.05,94.17,3.162,0.015,0,0,5.07,33.79,3.05,1,0,0,0.15,395.95
5872,"79,050.70",2.908,11.2,30.05,104.4,3.607,0.015,0,0,8.16,39.1,8.45,1,0,0,0.29,407.5
5873,"79,056.25",0.443,4.05,2.8,2.2,6.415,0.015,0,0,2.72,5.55,2.5,1,0,0,0.13,413.05
5874,"79,067.85",0.18,1.55,1.75,0.38,6.25,0.015,0,0,1.08,2.18,0.8,1,0,0,0.13,424.65
5875,"79,081.60",0.775,2.5,2.5,2.53,5.432,0.015,0,0,1.7,3.44,1.4,1,0,0,0.36,438.4
5876,"79,102.55",1.248,7.2,5.55,9.85,4.08,0.015,0,0,6.12,7.41,2.6,1,0,0,0.16,459.35
5877,"79,111.60",0.14,1.2,1.25,0.24,4.12,0.015,0,0,0.81,1.88,0.75,1,0,0,0.14,468.4
5878,"79,119.25",0.244,1.65,1.45,0.47,3.702,0.015,0,0,1.18,2,0.85,1,0,0,0.17,476.05
5879,"79,133.85",1.337,8.6,16.95,28.27,3.241,0.015,0,0,6.36,19.5,3.45,1,0,0,0.17,490.65
5880,"79,140.25",0.854,1.95,3.35,3.27,4.239,0.015,0,0,1.31,4.17,1.1,1,0,0,0.52,497.05
5881,"79,163.65",0.94,8.2,30.05,36.04,3.391,0.015,0,0,6.91,34.3,4.35,1,0,0,0.11,520.45
5882,"79,172.80",0.61,6.75,3.95,3.97,4.172,0.015,0,0,5.33,5.65,2,1,0,0,0.09,529.6
5883,"79,189.65",0.949,8.45,30.05,57.65,3.915,0.015,0,0,6.99,32.72,2.75,1,0,0,0.11,546.45
5884,"79,202.10",1.346,9.6,22.8,33.64,4.7,0.015,0,0,8.65,16.6,1.65,1,0,0,0.12,558.9
5885,"79,208.05",0.894,5.85,4.5,6.7,5.725,0.015,0,0,4.33,6.95,2.45,1,0,0,0.17,564.85
5886,"79,220.05",0.342,1.9,2,0.86,5.292,0.015,0,0,1.27,2.64,1.1,1,0,0,0.22,576.85
5887,"79,237.85",1.395,3.95,23.5,34.8,4.263,0.015,0,0,2.82,24.31,1.95,1,0,0,0.4,594.65
5888,"79,245.00",1.01,3.6,5.6,6.71,5.374,0.015,0,0,2.46,7.36,2.3,1,0,0,0.33,601.8
5889,"79,298.00",1.947,9,12.95,27.41,4.004,0.018,0,0,4.47,13.37,2.25,1,0,0,0.35,654.8
5890,"79,299.60",0.97,1.55,2.3,2.69,5.856,0.018,0,0,1.04,3.02,1.05,1,0,0,0.75,656.4
5891,"79,332.95",1.135,5.45,11.2,11.2,4.395,0.015,0,0,3.71,5.78,2.05,1,0,0,0.25,689.75
5892,"79,339.60",0.482,2.1,3.95,2.34,4.749,0.015,0,0,1.41,5.16,1.25,1,0,0,0.27,696.4
5893,"79,379.90",0.577,9.15,15.25,13.84,4.333,0.018,0,0,8.5,15.56,0.85,1,0,0,0.05,736.7
5894,"79,382.25",0.589,2.3,9.25,4.9,4.782,0.018,0,0,1.82,10.01,1.3,1,0,0,0.26,739.05
5895,"79,386.15",0.4,1.75,4,1.61,4.965,0.018,0,0,1.16,4.33,1.05,1,0,0,0.28,742.95
5896,"79,404.25",0.162,1.45,1.9,0.37,3.949,0.018,0,0,1.03,2.43,0.8,1,0,0,0.13,761.05
5897,"79,414.45",1.132,6.15,5.2,8.43,3.925,0.018,0,0,4.37,8.02,3.75,1,0,0,0.21,771.25
5898,"79,432.25",1.074,5.45,10.55,15.25,3.442,0.018,0,0,4.51,13.48,3.8,1,0,0,0.19,789.05
5899,"79,436.05",0.699,3.55,3.05,3.06,4.306,0.018,0,0,2.5,4.2,1.3,1,0,0,0.22,792.85
5900,"79,453.85",1.233,8.15,30.05,54.13,3.659,0.018,0,0,7.47,31.96,2,1,0,0,0.13,810.65
5901,"79,461.30",0.876,7.4,26.2,26.58,4.51,0.018,0,0,6.77,27.52,1.4,1,0,0,0.1,818.1
5902,"79,468.60",0.934,3.3,16.75,12.56,4.8,0.018,0,0,2.42,10.57,1.45,1,0,0,0.31,825.4
5903,"79,457.85",1.184,8.3,30.05,44.41,4.028,-0.009,0,0,6.49,34.72,4.75,1,0,0,0.15,-4.55
5904,"79,468.60",0.772,3.3,8.85,7.14,4.962,-0.009,0,0,2.42,9.93,1.45,1,0,0,0.26,6.2
5905,"79,474.80",0.354,2.85,1.5,1.22,5.38,-0.009,0,0,2.42,4.04,2.1,1,0,0,0.12,12.4
5906,"79,483.35",0.18,2.2,1.5,0.45,5.161,-0.009,0,0,1.58,2.7,1.4,1,0,0,0.09,20.95
5907,"79,498.05",0.952,8.85,11.8,14.62,4.721,-0.009,0,0,3.27,13.36,2.25,1,0,0,0.23,35.65
5908,"79,499.35",0.449,1.3,5.25,2.23,5.597,-0.009,0,0,0.85,5.9,0.9,1,0,0,0.42,36.95
5909,"79,502.70",0.226,1.25,1.3,0.44,5.789,-0.009,0,0,0.91,2.19,0.75,1,0,0,0.2,40.3
5910,"79,516.85",1.114,3.3,30.05,33.81,4.929,-0.009,0,0,2.31,8.16,2.05,1,0,0,0.39,54.45
5911,"79,528.30",0.5,4.15,27.85,25.76,5.231,-0.009,0,0,2.76,29.79,1.7,1,0,0,0.15,65.9
5912,"79,534.15",1.462,2.7,7.4,10.19,5.475,-0.009,0,0,1.84,7.67,1.55,1,0,0,0.64,71.75
5913,"79,549.80",0.574,4.85,3.75,3.56,5.64,-0.009,0,0,3.99,7.22,2.45,1,0,0,0.12,87.4
5914,"79,565.70",0.406,1.9,1.9,1,4.681,-0.009,0,0,1.31,2.62,1,1,0,0,0.25,103.3
5915,"79,574.55",0.165,1.4,2.1,0.38,3.723,-0.009,0,0,0.93,2.57,0.85,1,0,0,0.14,112.15
5916,"79,589.25",1.462,3.9,30.05,56.99,3.21,-0.009,0,0,2.91,31.79,1.8,1,0,0,0.4,126.85
5917,"79,596.45",1.691,7,10.7,22.06,4.291,-0.009,0,0,5.62,14.66,4.05,1,0,0,0.24,134.05
5918,"79,631.15",0.821,5.15,3.25,4.33,4.062,0.012,0,0,3.99,5.76,3.15,1,0,0,0.16,168.75
5919,"79,645.85",0.839,10.4,29.45,32.93,4.071,0.012,0,0,9.43,37.65,8.4,1,0,0,0.07,183.45
5920,"79,649.85",0.912,3.75,6.05,6.52,4.697,0.012,0,0,2.75,7.5,1.8,1,0,0,0.27,187.45
5921,"79,668.45",0.281,3.95,4.65,1.65,4.66,0.012,0,0,2.93,6.63,2.35,1,0,0,0.08,206.05
5922,"79,683.25",0.604,3.85,30.05,21.99,4.089,0.012,0,0,3.04,31.21,1.25,1,0,0,0.16,220.85
5923,"79,693.50",0.696,5.95,10.3,7.9,4.306,0.012,0,0,4.61,12.53,2.4,1,0,0,0.12,231.1
5924,"79,698.25",0.189,1.35,1.5,0.42,4.745,0.012,0,0,0.95,2.38,0.75,1,0,0,0.16,235.85
5925,"79,712.65",0.69,7.65,4.5,5.49,4.538,0.012,0,0,5.86,9.03,4.9,1,0,0,0.09,250.25
5926,"79,729.95",0.201,1.7,1.6,0.44,3.903,0.012,0,0,1.11,2.38,1.05,1,0,0,0.15,267.55
5927,"79,743.05",0.656,8.15,14.15,10.57,3.717,0.012,0,0,6.7,20.19,6.75,1,0,0,0.08,280.65
5928,"79,753.25",0.58,3.65,1.95,2.21,3.925,0.012,0,0,2.88,3.9,2,1,0,0,0.16,290.85
5929,"79,771.05",0.534,3.45,30.05,40.42,3.406,0.012,0,0,3.04,32.26,2.3,1,0,0,0.14,308.65
5930,"79,774.65",1.224,3.4,24.85,28.25,3.76,0.012,0,0,2.45,26.27,2.1,1,0,0,0.4,312.25
5931,"79,778.60",0.241,1.4,2.05,0.68,4.639,0.012,0,0,0.99,3.2,0.9,1,0,0,0.2,316.2
5932,"79,792.20",0.772,8.85,4.1,5.03,4.489,0.012,0,0,7.9,5.45,1.75,1,0,0,0.08,329.8
5933,"79,802.65",0.101,1.25,1.05,0.15,3.973,0.012,0,0,0.92,1.54,0.7,1,0,0,0.09,340.25
5934,"79,817.35",1.712,6.6,30.05,54.34,3.458,0.012,0,0,5.2,33.55,3.75,1,0,0,0.26,354.95
5935,"79,818.35",0.18,1,2.25,0.44,5.109,0.012,0,0,0.69,2.75,0.7,1,0,0,0.21,355.95
5936,"79,827.05",0.446,2.3,2.65,1.44,4.779,0.012,0,0,1.5,3.46,1.3,1,0,0,0.24,364.65
5937,"79,834.35",0.629,3,4.6,3.62,4.794,0.012,0,0,2.15,6.24,1.9,1,0,0,0.23,371.95
5938,"79,841.35",0.29,1.5,2.15,0.75,4.895,0.012,0,0,1.05,2.77,0.85,1,0,0,0.22,378.95
5939,"79,856.05",1.956,7.4,30.05,49.39,4.221,0.012,0,0,6.12,32.52,2.55,1,0,0,0.26,393.65
5940,"79,873.05",0.861,4.3,8.75,8.65,4.965,0.012,0,0,3.32,11.1,2.7,1,0,0,0.21,410.65
5941,"79,876.90",0.269,1.4,1.3,0.54,5.627,0.012,0,0,0.96,2.14,0.8,1,0,0,0.22,414.5
5942,"79,884.65",0.488,2.05,1.65,1.12,5.264,0.012,0,0,1.46,2.38,1,1,0,0,0.27,422.25
5943,"79,894.45",0.87,5.25,29.25,23.98,4.843,0.012,0,0,3.41,20.42,3.1,1,0,0,0.2,432.05
5944,"79,907.50",0.873,9.8,3.5,8.27,5.075,0.012,0,0,9.03,8,1.55,1,0,0,0.08,445.1
5945,"79,919.40",0.702,6.85,2.6,3.78,5.09,0.012,0,0,2.98,4.87,2.1,1,0,0,0.19,457
5946,"79,949.30",0.491,9.1,6.1,4.19,3.992,0.009,0,0,5.19,6.75,1.3,1,0,0,0.08,486.9
5947,"79,951.75",0.244,1.3,1.8,0.59,4.355,0.009,0,0,0.92,2.78,0.75,1,0,0,0.21,489.35
5948,"79,966.45",0.464,9.95,6.5,4.04,4.156,0.009,0,0,9.24,6.6,2.9,1,0,0,0.04,504.05
5949,"79,976.30",0.134,1.7,0.9,0.24,4.181,0.009,0,0,1.27,1.93,1.05,1,0,0,0.08,513.9
5950,"80,016.70",1.028,9.2,9.6,12.71,3.177,0.049,0,0,8.16,11.82,4.8,1,0,0,0.1,554.3
5951,"80,018.30",0.195,1.6,1.1,0.44,4.111,0.049,0,0,0.61,2.55,1.3,1,0,0,0.25,555.9
5952,"80,032.95",0.763,5.45,30.05,37.91,3.516,0.049,0,0,4.28,32.48,2.5,1,0,0,0.14,570.55
5953,"80,042.95",0.479,1.85,1.75,1.14,4.12,0.049,0,0,1.3,2.49,1.05,1,0,0,0.3,580.55
5954,"80,052.95",0.949,6.65,17.75,21.57,4.117,0.049,0,0,5.53,20.02,3.05,1,0,0,0.14,590.55
5955,"80,060.80",1.053,4.2,4.4,5.83,4.706,0.049,0,0,3.03,5.13,1.55,1,0,0,0.28,598.4
5956,"80,077.70",0.845,5.05,30.05,34.73,4.327,0.049,0,0,3.9,32.46,2.5,1,0,0,0.17,615.3
5957,"80,085.50",0.5,2.7,4.9,2.57,5.017,0.049,0,0,1.75,5.49,1.2,1,0,0,0.23,623.1
5958,"80,099.95",0.745,3.4,22.25,24.69,4.916,0.049,0,0,2.17,23.77,1.9,1,0,0,0.27,637.55
5959,"80,106.00",0.87,3.8,3.75,4.67,5.499,0.049,0,0,2.66,5.86,2.55,1,0,0,0.26,643.6
5960,"80,114.50",0.696,2.9,5.25,4.3,5.566,0.049,0,0,2,6.69,1.6,1,0,0,0.28,652.1
5961,"80,145.75",0.32,1.9,30.05,28.14,3.677,0,0,0,1.12,31.38,1.4,1,0,0,0.23,683.35
5962,"80,154.60",1.001,3.2,30.05,33.42,3.812,0,0,0,1.72,32.25,2.2,1,0,0,0.46,692.2
5963,"80,163.80",0.333,4.5,3.2,2.1,4.495,0,0,0,3.46,7.39,3.3,1,0,0,0.08,701.4
5964,"80,169.45",0.494,1.7,2.55,1.44,4.532,0,0,0,1.16,3.08,1,1,0,0,0.34,707.05
5965,"80,181.50",0.79,8.8,7.4,7.18,4.538,0,0,0,1.33,3.4,1.05,1,0,0,0.48,719.1
5966,"80,185.70",0.388,1.55,2.5,1.16,4.755,0,0,0,1.07,3.39,0.95,1,0,0,0.29,723.3
5967,"80,202.25",0.644,4,5.35,4.06,4.288,0,0,0,2.7,7.16,2.55,1,0,0,0.19,739.85
5968,"80,220.60",1.218,5.75,30.05,44.37,3.372,0,0,0,4.68,33.63,3.65,1,0,0,0.21,758.2
5969,"80,227.90",0.543,3.85,6.6,4.7,3.918,0,0,0,1.38,9.8,3.1,1,0,0,0.31,765.5
5970,"80,240.95",0.854,5.4,30.05,43.79,3.986,0,0,0,4.54,31.69,1.55,1,0,0,0.15,778.55
5971,"80,249.35",1.355,6.85,11.85,18.42,4.675,0,0,0,5.12,13.58,2.8,1,0,0,0.21,786.95
5972,"80,254.50",0.366,1.75,2.2,1.08,5.679,0,0,0,1.17,3.17,1.1,1,0,0,0.25,792.1
5973,"80,265.90",0.134,1.65,1,0.22,4.883,0,0,0,1.26,1.72,0.9,1,0,0,0.09,803.5
5974,"80,293.40",0.604,8.65,30.05,34.12,2.905,-0.04,0,0,7.63,36.9,6.95,1,0,0,0.06,11.8
5975,"80,302.55",1.126,5,30.05,35.5,3.036,-0.04,0,0,3.18,33.53,3.2,1,0,0,0.28,20.95
5976,"80,313.65",0.629,5.35,8.2,5.77,3.68,-0.04,0,0,4.25,9.3,2.1,1,0,0,0.12,32.05
5977,"80,327.60",0.626,2.55,30.05,35.72,3.717,-0.04,0,0,1.77,31.44,1.4,1,0,0,0.28,46
5978,"80,334.40",0.681,2.15,30.05,30.26,4.111,-0.04,0,0,1.43,31.4,1.3,1,0,0,0.38,52.8
5979,"80,345.15",1.071,6.6,30.05,30.89,4.315,-0.04,0,0,5,31.52,3.55,1,0,0,0.17,63.55
5980,"80,362.90",0.812,4.8,8.65,9.12,4.648,-0.04,0,0,3.35,11.98,3.25,1,0,0,0.19,81.3
5981,"80,366.05",0.327,1.6,1.85,0.86,5.289,-0.04,0,0,1.04,3.02,0.75,1,0,0,0.25,84.45
5982,"80,386.55",0.879,3.65,3.4,3.67,4.346,-0.04,0,0,2.73,4.26,1.4,1,0,0,0.26,104.95
5983,"80,401.10",2.057,5.15,9.25,19.18,4.352,-0.04,0,0,3.69,10.49,2.8,1,0,0,0.45,119.5
5984,"80,419.25",0.51,3.1,4.55,2.42,4.358,-0.04,0,0,2.05,5.4,1.5,1,0,0,0.2,137.65
5985,"80,438.30",0.797,2.95,30.05,41.54,4.007,-0.04,0,0,2.1,31.71,1.75,1,0,0,0.3,156.7
5986,"80,450.00",1.086,5.85,30.05,47.15,4.239,-0.04,0,0,3.83,33.95,3.4,1,0,0,0.23,168.4
5987,"80,454.25",0.9,2.65,9.55,6.99,5.194,-0.04,0,0,1.75,6.07,1.6,1,0,0,0.41,172.65
5988,"80,467.10",0.339,2.3,5.05,1.98,5.423,-0.04,0,0,1.7,6.41,1.4,1,0,0,0.16,185.5
5989,"80,481.25",0.546,7.75,3.45,2.95,5.426,-0.04,0,0,7.07,4.19,1.25,1,0,0,0.06,199.65
5990,"80,492.45",0.983,6.4,7.8,8.93,5.444,-0.04,0,0,5.01,10.24,3,1,0,0,0.16,210.85
5991,"81,257.75",0.995,7.05,30.05,68.55,0.8,-0.003,0,0,4.59,35.57,5.6,1,0,0,0.17,156.95
5992,"81,272.00",1.358,8.75,30.05,64.7,1.559,-0.003,0,0,7,35.64,5.15,1,0,0,0.16,171.2
5993,"81,283.90",1.837,6.6,7.95,17.07,2.707,-0.003,0,0,3.71,10.01,3.3,1,0,0,0.4,183.1
5994,"81,304.85",1.379,7,30.05,64.19,2.792,-0.003,0,0,6.43,31.41,1.2,1,0,0,0.17,204.05
5995,"81,308.75",0.797,3.85,6.6,5.1,3.952,-0.003,0,0,3.27,6.58,1.45,1,0,0,0.19,207.95
5996,"81,326.55",1.334,5.8,30.05,56.29,3.949,-0.003,0,0,3.73,32.91,2.95,1,0,0,0.29,225.75
5997,"81,337.75",1.285,11,20.45,29.1,4.745,-0.003,0,0,9.49,30.09,8.85,1,0,0,0.11,236.95
5998,"81,344.45",0.269,1.3,5.85,1.25,5.341,-0.003,0,0,0.86,3.13,0.85,1,0,0,0.25,243.65
5999,"81,356.45",0.204,5.65,0.9,0.98,5.371,-0.003,0,0,5.25,6.06,4.8,1,0,0,0.03,255.65
6000,"81,368.80",0.446,4.9,2.5,1.93,3.86,-0.003,0,0,4.17,4.03,2,1,0,0,0.09,268
6001,"81,381.30",1.138,8.05,30.05,44.08,3.86,-0.003,0,0,7.11,31.46,1.45,1,0,0,0.13,280.5
6002,"81,398.05",0.708,2.85,17.55,22.77,4.391,-0.003,0,0,1.76,18.47,1.55,1,0,0,0.32,297.25
6003,"81,405.25",1.401,6.2,7.05,13.96,4.77,-0.003,0,0,5.16,11.46,4.9,1,0,0,0.22,304.45
6004,"81,426.15",0.522,8.15,14.65,16.45,4.544,-0.003,0,0,7.63,16.35,2.1,1,0,0,0.05,325.35
6005,"81,431.20",1.193,4.8,6.75,9.68,4.831,-0.003,0,0,3.77,9.05,2.6,1,0,0,0.25,330.4
6006,"81,451.80",0.375,4.15,1.85,1.16,4.337,-0.003,0,0,3.33,2.8,1.3,1,0,0,0.09,351
6007,"81,475.85",0.931,6.25,30.05,64.49,2.74,-0.003,0,0,5.41,33.59,3.6,1,0,0,0.14,375.05
6008,"81,485.40",1.785,9.35,30.05,60.28,3.238,-0.003,0,0,7.53,33.84,3.25,1,0,0,0.19,384.6
6009,"81,489.75",0.659,2.2,3.55,2.72,4.895,-0.003,0,0,1.47,4.42,1.3,1,0,0,0.36,388.95
6010,"81,501.95",0.699,5.2,2.6,2.93,4.501,-0.003,0,0,4.18,4.14,2,1,0,0,0.13,401.15
6011,"81,516.40",1.703,5.95,7.5,14.31,4.23,-0.003,0,0,3.47,8.95,2.9,1,0,0,0.39,415.6
6012,"81,531.75",1.26,4.65,11.9,16.13,4.468,-0.003,0,0,3.68,13.51,2,1,0,0,0.27,430.95
6013,"81,555.05",1.132,6.5,6,10.08,4.443,-0.003,0,0,4.83,8.73,3.3,1,0,0,0.19,454.25
6014,"81,568.85",0.214,1.9,2.4,0.62,3.647,-0.003,0,0,1.28,3.22,1.15,1,0,0,0.13,468.05
6015,"81,608.25",0.446,4.05,30.05,38.91,3.03,0.009,0,0,3.17,31.53,1.55,1,0,0,0.11,507.45
6016,"81,615.90",0.723,4.1,30.05,48.77,3.162,0.009,0,0,3.01,7.38,2.65,1,0,0,0.19,515.1
6017,"81,630.55",2.097,7.6,30.05,63.2,3.238,0.009,0,0,5.23,35.68,5.4,1,0,0,0.32,529.75
6018,"81,632.50",0.308,1.85,2.05,0.91,5.219,0.009,0,0,1.35,3.34,1.1,1,0,0,0.18,531.7
6019,"81,642.00",0.323,2.75,4.15,1.62,4.968,0.009,0,0,1.9,5.3,1.6,1,0,0,0.14,541.2
6020,"81,653.05",0.119,1.5,1.1,0.2,4.755,0.009,0,0,1.06,1.75,0.85,1,0,0,0.09,552.25
6021,"81,687.35",1.508,8.7,30.05,72.56,2.585,-0.012,0,0,6.71,35.93,5.95,1,0,0,0.18,586.55
6022,"81,702.05",2.863,9.95,30.05,77.9,2.719,-0.012,0,0,8.74,29.13,7.2,1,0,0,0.26,601.25
6023,"81,703.70",0.327,1.65,1.15,0.73,5.484,-0.012,0,0,0.67,2.38,1.3,1,0,0,0.39,602.9
6024,"81,713.00",0.281,2.55,2,0.86,4.688,-0.012,0,0,1.82,3.3,1.65,1,0,0,0.12,612.2
6025,"81,719.30",0.186,1.35,1,0.28,4.465,-0.012,0,0,0.97,1.55,0.75,1,0,0,0.15,618.5
6026,"81,732.65",0.592,5.95,30.05,35.94,3.867,-0.012,0,0,4.89,32.65,2.7,1,0,0,0.1,631.85
6027,"81,741.10",1.276,6.25,11.15,15.01,4.156,-0.012,0,0,5.18,11.72,3.15,1,0,0,0.2,640.3
6028,"81,758.90",1.044,5.1,22.65,21,4.41,-0.012,0,0,2.85,20.86,3.1,1,0,0,0.29,658.1
6029,"81,769.35",0.467,5.25,6.45,4.47,4.849,-0.012,0,0,4.42,12.44,4.4,1,0,0,0.08,668.55
6030,"81,778.15",0.15,1.3,2.2,0.38,4.895,-0.012,0,0,0.89,2.79,0.8,1,0,0,0.13,677.35
6031,"81,792.40",0.467,1.6,1.35,0.9,4.077,-0.012,0,0,1.1,2.03,0.95,1,0,0,0.34,691.6
6032,"81,807.05",1.022,6.35,30.05,67.28,3.54,-0.012,0,0,5.25,32.58,2.6,1,0,0,0.16,706.25
6033,"81,817.95",2.597,10.1,19.1,47.84,4.071,-0.012,0,0,8.34,18.16,3.85,1,0,0,0.25,717.15
6034,"81,829.30",0.464,1.75,2.2,1.4,5.215,-0.012,0,0,1.17,3.29,1.1,1,0,0,0.32,728.5
6035,"81,835.85",0.174,1.05,0.8,0.21,5.081,-0.012,0,0,0.77,1.25,0.6,1,0,0,0.18,735.05
6036,"81,856.75",1.846,7.65,18.35,42.06,3.97,-0.012,0,0,5.59,19.76,3.25,1,0,0,0.26,755.95
6037,"81,863.35",1.132,6.45,4.15,9.7,5.453,-0.012,0,0,4.13,8.95,5.25,1,0,0,0.22,762.55
6038,"81,896.00",2.399,8.8,30.05,81.24,3.687,-0.034,0,0,4.92,35.4,5.45,1,0,0,0.39,795.2
6039,"81,910.65",1.755,10.25,13.55,34.26,4.608,-0.034,0,0,9.66,14.62,1.85,1,0,0,0.15,809.85
6040,"81,914.05",0.916,3.3,2.65,4.35,6.168,-0.034,0,0,1.33,5.07,2.6,1,0,0,0.55,813.25
6041,"81,960.90",0.613,4.7,30.05,31.14,2.982,0.018,0,0,4.19,31.36,1.4,1,0,0,0.12,40.9
6042,"81,963.85",0.784,2.85,5,4.59,3.439,0.018,0,0,1.91,6.23,1.85,1,0,0,0.33,43.85
6043,"81,975.75",0.592,4.95,14.3,9.88,3.491,0.018,0,0,3.93,15.88,1.75,1,0,0,0.12,55.75
6044,"81,980.25",0.62,2,3.15,2.27,3.802,0.018,0,0,1.31,4.01,1.25,1,0,0,0.38,60.25
6045,"81,986.10",0.177,1.35,2.75,0.59,3.851,0.018,0,0,1,3.58,0.8,1,0,0,0.14,66.1
6046,"82,000.75",0.919,8.15,30.05,42.31,3.586,0.018,0,0,6.17,35.45,5.45,1,0,0,0.12,80.75
6047,"82,002.85",0.363,1.9,2.45,1.16,4.385,0.018,0,0,1.28,3.41,1.2,1,0,0,0.23,82.85
6048,"82,017.55",1.492,7.15,5.25,11.03,4.269,0.018,0,0,5.81,7.73,3.5,1,0,0,0.21,97.55
6049,"82,032.20",0.839,7.1,7.65,8.39,4.33,0.018,0,0,5.57,9.9,2.85,1,0,0,0.12,112.2
6050,"82,046.75",0.629,4.25,30.05,28.3,4.459,0.018,0,0,3.05,33.22,2.9,1,0,0,0.17,126.75
6051,"82,058.80",0.87,10.2,9.3,11.93,4.803,0.018,0,0,9.44,12.46,1.9,1,0,0,0.07,138.8
6052,"82,072.55",0.574,3,6.7,3.7,4.871,0.018,0,0,2.4,8.08,2.05,1,0,0,0.19,152.55
6053,"82,083.30",0.262,2.05,2.3,0.8,4.846,0.018,0,0,1.35,3.25,1.35,1,0,0,0.16,163.3
6054,"82,097.50",0.983,3.5,6.35,6.61,4.233,0.018,0,0,1.91,6.78,2.55,1,0,0,0.41,177.5
6055,"82,109.35",0.51,2.95,5.45,2.9,4.242,0.018,0,0,1.84,5.54,2,1,0,0,0.22,189.35
6056,"82,143.10",1.367,5.35,30.05,91.27,3.235,0,0,0,3.07,33.55,3.6,1,0,0,0.36,223.1
6057,"82,156.30",1.404,10.4,30.05,78.15,4.413,0,0,0,9.43,38.18,7.55,1,0,0,0.12,236.3
6058,"82,163.00",2.49,6.3,6.05,20.94,5.463,0,0,0,4.72,9.13,3.55,1,0,0,0.42,243
6059,"82,180.80",1.172,8.5,9.9,15.91,5.524,0,0,0,6.01,14.35,4.6,1,0,0,0.16,260.8
6060,"82,182.10",0.201,1.25,1.9,0.47,6.619,0,0,0,0.92,2.58,0.8,1,0,0,0.18,262.1
6061,"82,188.35",0.174,1.1,1.05,0.25,6.122,0,0,0,0.79,1.53,0.65,1,0,0,0.18,268.35
6062,"82,196.80",0.299,1.45,1.35,0.57,5.466,0,0,0,1.02,2.04,0.9,1,0,0,0.24,276.8
6063,"82,205.55",0.296,3.95,2,1.06,5.084,0,0,0,3.09,3.5,1.8,1,0,0,0.08,285.55
6064,"82,241.10",2.008,8.9,5.7,16.06,4.794,-0.003,0,0,5.3,8.67,4.05,1,0,0,0.3,321.1
6065,"82,262.25",0.491,2.55,23.55,11.95,4.416,-0.003,0,0,1.72,15.28,1.45,1,0,0,0.23,342.25
6066,"82,265.95",0.32,2.3,2.7,1.15,4.825,-0.003,0,0,1.64,3.85,1.35,1,0,0,0.16,345.95
6067,"82,281.40",0.668,3.05,3.25,2.9,4.617,-0.003,0,0,2,4.79,2.05,1,0,0,0.27,361.4
6068,"82,297.90",0.668,3.85,30.05,26.8,3.757,-0.003,0,0,2.95,4.93,1.95,1,0,0,0.18,377.9
6069,"82,309.60",0.626,2.85,27.6,27.02,3.796,-0.003,0,0,1.85,28.22,1.65,1,0,0,0.27,389.6
6070,"82,315.85",0.888,4.1,16.5,14.24,4.193,-0.003,0,0,3.07,17.55,2.25,1,0,0,0.23,395.85
6071,"82,324.25",0.473,2.75,3.2,2.01,4.733,-0.003,0,0,1.93,4.58,1.7,1,0,0,0.2,404.25
6072,"82,348.30",1.007,3.6,30.05,32.12,3.94,-0.003,0,0,2.63,31.52,1.55,1,0,0,0.31,428.3
6073,"82,359.55",0.455,3.1,2.25,1.64,4.523,-0.003,0,0,2.37,3.52,1.35,1,0,0,0.15,439.55
6074,"82,374.15",0.952,6.55,18.9,20.58,4.459,-0.003,0,0,5.53,19.57,5.1,1,0,0,0.14,454.15
6075,"82,378.85",0.693,4.6,3.6,3.86,5.164,-0.003,0,0,3.93,4.76,1.3,1,0,0,0.14,458.85
6076,"82,407.35",0.845,3.5,3.1,4.16,4.593,-0.009,0,0,1.46,5.35,2.7,1,0,0,0.46,487.35
6077,"82,424.85",0.757,3.7,29.75,19.03,3.674,-0.009,0,0,2.53,4.48,1.5,1,0,0,0.24,504.85
6078,"82,435.70",0.821,6.75,18.35,14.01,3.732,-0.009,0,0,5.94,7.99,1.55,1,0,0,0.11,515.7
6079,"82,439.05",0.372,1.35,1.65,0.85,4.205,-0.009,0,0,0.91,2.6,0.8,1,0,0,0.33,519.05
6080,"82,451.50",0.244,9.2,1.45,1.8,4.126,-0.009,0,0,8.5,9.5,8.3,1,0,0,0.02,531.5
6081,"82,460.45",0.421,2.3,30.05,15.77,3.549,-0.009,0,0,1.67,31.15,1.2,1,0,0,0.2,540.45
6082,"82,465.80",0.397,1.7,3.65,1.32,3.732,-0.009,0,0,1.12,3.03,1,1,0,0,0.28,545.8
6083,"82,480.45",0.577,7.15,21.35,15.53,3.751,-0.009,0,0,5.32,7.3,3,1,0,0,0.09,560.45
6084,"82,492.00",1.022,4.95,8.15,8.97,3.821,-0.009,0,0,3.55,10.18,2.9,1,0,0,0.23,572
6085,"82,505.50",0.381,1.95,2.05,1.03,3.799,-0.009,0,0,1.3,2.91,1.2,1,0,0,0.23,585.5
6086,"82,517.35",0.171,1.4,1.2,0.28,3.265,-0.009,0,0,0.96,1.76,0.75,1,0,0,0.14,597.35
6087,"82,527.85",0.763,2.3,3.6,3.08,2.774,-0.009,0,0,1.46,4.36,1.45,1,0,0,0.42,607.85
6088,"82,542.55",2.93,8.15,14.75,46.52,2.78,-0.009,0,0,6.38,17.72,5.6,1,0,0,0.37,622.55
6089,"82,544.20",0.204,1.65,1.35,0.53,5.612,-0.009,0,0,0.43,2.8,1.4,1,0,0,0.38,624.2
6090,"82,565.15",1.147,4.85,30.05,45.63,3.644,-0.009,0,0,4.1,32.58,2.6,1,0,0,0.22,645.15
6091,"82,569.55",1.056,4.3,9.85,10.56,4.55,-0.009,0,0,3.38,11.45,2.1,1,0,0,0.25,649.55
6092,"82,590.35",0.687,6.25,21.45,17.63,4.443,-0.009,0,0,5.14,11.11,5.3,1,0,0,0.11,670.35
6093,"82,600.45",0.867,3.45,9.5,7.86,4.645,-0.009,0,0,2.49,10.83,1.7,1,0,0,0.28,680.45
6094,"82,616.00",0.674,3.15,2.9,2.68,4.654,-0.009,0,0,2.24,4.24,1.9,1,0,0,0.24,696
6095,"82,624.00",0.241,1.6,2.2,0.68,4.7,-0.009,0,0,1.1,2.98,1,1,0,0,0.18,704
6096,"82,638.50",1.407,10.1,24.8,28.6,4.7,-0.009,0,0,6.06,9.93,4.2,1,0,0,0.19,718.5
6097,"82,652.30",0.952,4.35,10.7,9.42,4.935,-0.009,0,0,3.17,13.48,2.9,1,0,0,0.24,732.3
6098,"82,716.95",1.215,7.2,30.05,34.63,2.521,-0.018,0,0,4.35,33.58,3.6,1,0,0,0.22,796.95
6099,"82,722.30",0.174,1.25,1.95,0.4,3.531,-0.018,0,0,0.89,2.51,0.7,1,0,0,0.16,802.3
6100,"82,728.45",0.137,2.4,2.1,0.4,3.531,-0.018,0,0,1.8,3,1.25,1,0,0,0.06,808.45
6101,"82,740.55",0.464,1.9,30.05,18.61,3.156,-0.018,0,0,1.2,31.21,1.25,1,0,0,0.31,820.55
6102,"82,751.45",0.317,4.9,2.5,1.38,3.574,0.003,0,0,4.1,4.06,1.9,1,0,0,0.06,12.25
6103,"82,765.00",0.513,9.5,3,4.2,3.574,0.003,0,0,8.75,4.05,1.45,1,0,0,0.05,25.8
6104,"82,785.95",1.691,8.45,30.05,66.91,3.128,0.003,0,0,6.32,33.54,3.55,1,0,0,0.21,46.75
6105,"82,788.55",0.406,2.5,6.4,2.89,4.666,0.003,0,0,1.86,8.03,1.35,1,0,0,0.17,49.35
6106,"82,805.30",1.038,6.9,11.65,14.18,4.538,0.003,0,0,5.8,14.55,3.65,1,0,0,0.14,66.1
6107,"82,811.95",0.562,3.1,3,2.28,5.13,0.003,0,0,2.43,3.73,0.9,1,0,0,0.19,72.75
6108,"82,825.35",0.394,7,2.6,2.1,4.813,0.003,0,0,5.98,5.3,3.1,1,0,0,0.05,86.15
6109,"82,840.05",0.854,10.15,4.1,6.2,4.813,0.003,0,0,9.14,5.52,1.95,1,0,0,0.07,100.85
6110,"82,913.40",4.535,1.55,4.9,15.97,0.989,0.006,0,0,0.94,3.27,0.8,1,0,0,3.84,174.2
6111,"83,137.30",0.171,8.95,5.35,1.38,0.894,0,0,0,7.69,8.65,5.5,1,0,0,0.02,398.1
6112,"83,213.90",0.119,9,30.05,3.65,0.793,0,0,0,7.01,14.75,5.5,1,0,0,0.01,474.7
6113,"83,233.00",0.131,5.8,10.7,1.52,0.821,0,0,0,5.12,14.95,4.35,1,0,0,0.02,493.8
6114,"83,335.95",0.47,8.9,30.05,22.26,-0.076,-0.003,0,0,6.81,34.55,4.6,1,0,0,0.06,596.75
6115,"83,347.50",0.54,11.15,30.05,25.32,0.027,-0.003,0,0,10.18,35.28,2.3,1,0,0,0.04,608.3
6116,"83,356.30",0.473,7.3,30.05,18.48,0.226,-0.003,0,0,5.97,37.03,4.25,1,0,0,0.06,617.1
6117,"83,374.70",0.168,10.05,30.05,6.84,0.641,-0.003,0,0,9.11,14.55,5.2,1,0,0,0.01,635.5
6118,"83,402.85",0.592,4.25,30.05,68.41,0.775,0,0,0,1.81,31.63,1.65,1,0,0,0.26,663.65
6119,"83,417.30",1.825,8.6,30.05,97.78,1.089,0,0,0,7.23,35.5,5.25,1,0,0,0.2,678.1
6120,"83,426.15",2.518,8,18.95,45.59,2.448,0,0,0,5.95,20.91,3.4,1,0,0,0.34,686.95
6121,"83,439.45",0.278,1.35,2.05,0.71,3.827,0,0,0,0.96,2.79,0.8,1,0,0,0.23,700.25
6122,"83,453.75",1.205,3.25,30.05,36.68,3.113,0,0,0,2.27,5.63,1.8,1,0,0,0.42,714.55
6123,"83,467.55",1.196,7.1,27.8,38.14,3.326,0,0,0,6.18,30.61,2.15,1,0,0,0.15,728.35
6124,"83,480.10",0.638,7.7,13.45,12.56,3.958,0,0,0,6.96,17.79,2.15,1,0,0,0.07,740.9
6125,"83,487.60",0.674,5,4.75,4.31,4.214,0,0,0,3.19,6.21,1.4,1,0,0,0.17,748.4
6126,"83,500.10",0.372,2.1,7.45,2.66,3.574,0,0,0,1.38,8.36,1.35,1,0,0,0.22,760.9
6127,"83,504.55",0.217,1.65,2.4,0.68,3.714,0,0,0,1.19,3.38,0.95,1,0,0,0.15,765.35
6128,"83,516.65",1.215,5.9,5.3,8.91,3.467,0,0,0,4.86,7.25,2.7,1,0,0,0.2,777.45
6129,"83,530.60",0.803,3.8,30.05,63.94,3.516,0,0,0,2.55,32.76,2.65,1,0,0,0.25,791.4
6130,"83,543.90",1.962,8.7,30.05,96.14,3.683,0,0,0,6.32,37.67,7.4,1,0,0,0.25,804.7
6131,"83,556.30",1.935,7.4,30.05,60.06,4.852,0,0,0,5.67,27.43,4.65,1,0,0,0.27,817.1
6132,"83,567.45",0.568,3.35,1.95,2.04,6.616,0,0,0,2.55,3.9,2.15,1,0,0,0.18,828.25
6133,"83,558.65",1.233,8.85,18.05,27.63,5.615,-0.006,0,0,5.15,24.04,6.7,1,0,0,0.19,0.25
6134,"83,567.45",0.635,3.35,2.15,2.45,6.549,-0.006,0,0,2.55,4.23,2.15,1,0,0,0.2,9.05
6135,"83,583.20",0.845,2.5,6.6,5.04,5.594,-0.006,0,0,1.68,6.92,1.45,1,0,0,0.4,24.8
6136,"83,600.95",0.708,4.4,19.6,19.49,5.368,-0.006,0,0,3.29,21.05,2.1,1,0,0,0.17,42.55
6137,"83,607.65",1.041,2.85,10.5,10.29,5.679,-0.006,0,0,1.9,11.3,1.75,1,0,0,0.44,49.25
6138,"83,640.85",0.879,6.15,18.35,20.33,3.97,-0.006,0,0,5.02,20.83,3.15,1,0,0,0.14,82.45
6139,"83,650.10",0.699,5.3,5.2,5.24,4.568,-0.006,0,0,4.14,7.8,2.5,1,0,0,0.13,91.7
6140,"83,686.00",1.184,6.35,24.8,30.46,3.354,0.006,0,0,3.6,29,5.15,1,0,0,0.26,127.6
6141,"83,691.70",0.333,1.5,3.95,1.25,4.166,0.006,0,0,1.04,4.66,0.85,1,0,0,0.26,133.3
6142,"83,704.65",0.452,7.4,2.9,2.89,4.169,0.006,0,0,6.39,5.14,2.4,1,0,0,0.06,146.25
6143,"83,725.55",1.566,6.35,30.05,52.57,2.957,0.006,0,0,5.22,32.96,3,1,0,0,0.24,167.15
6144,"83,731.05",0.186,1.65,1.65,0.47,4.346,0.006,0,0,1.19,2.7,1,1,0,0,0.13,172.65
6145,"83,744.65",0.925,5.5,30.05,29.38,3.906,0.006,0,0,2.85,20.72,4.05,1,0,0,0.26,186.25
6146,"83,754.45",1.208,2.65,4,5.41,4.279,0.006,0,0,1.73,4.66,1.65,1,0,0,0.56,196.05
6147,"83,766.05",0.623,3.75,20.05,10.89,4.294,0.006,0,0,2.86,4.74,1.4,1,0,0,0.17,207.65
6148,"83,776.60",0.592,6.6,9.15,6.74,4.361,0.006,0,0,3.81,8.65,3.7,1,0,0,0.12,218.2
6149,"83,782.00",0.275,1.7,3.3,1.02,4.538,0.006,0,0,1.15,4.33,1,1,0,0,0.19,223.6
6150,"83,794.40",0.116,1.75,1.5,0.26,3.778,0.006,0,0,1.27,2.35,1.1,1,0,0,0.07,236
6151,"83,806.70",0.262,6.95,2.65,1.33,3.769,0.006,0,0,5.96,3.75,1.5,1,0,0,0.04,248.3
6152,"83,820.65",0.443,2.4,24.25,13.83,3.65,0.006,0,0,1.65,8.47,1.35,1,0,0,0.21,262.25
6153,"83,836.40",1.227,6.6,5.15,8.22,3.714,0.006,0,0,2.81,6.65,2,1,0,0,0.35,278
6154,"83,850.60",0.424,2,3.8,1.78,3.729,0.006,0,0,1.35,4.52,1.2,1,0,0,0.25,292.2
6155,"83,865.15",1.239,6.9,30.05,34.68,3.629,0.006,0,0,4.95,33.75,3.8,1,0,0,0.2,306.75
6156,"83,874.75",0.595,3.75,6.4,4.77,4.236,0.006,0,0,2.85,9.24,3.05,1,0,0,0.17,316.35
6157,"83,888.40",0.562,5.4,4.6,3.44,4.251,0.006,0,0,4.35,5.99,1.9,1,0,0,0.1,330
6158,"83,911.90",0.885,7.8,30.05,47.66,3.943,0.006,0,0,5,33.72,3.75,1,0,0,0.14,353.5
6159,"83,919.70",1.422,5.45,24.65,28.94,4.459,0.006,0,0,4.08,21.78,1.85,1,0,0,0.28,361.3
6160,"83,936.10",0.488,4.05,2.3,2.48,5.197,0.006,0,0,3.11,5.54,3.3,1,0,0,0.13,377.7
6161,"83,968.15",0.507,5.55,13.45,9.76,3.741,0,0,0,4.39,17.92,4.9,1,0,0,0.09,409.75
6162,"83,974.35",0.528,3.2,5.85,3.69,3.983,0,0,0,1.96,7.98,2.1,1,0,0,0.22,415.95
6163,"83,988.20",0.876,4.15,24.7,20.79,3.754,0,0,0,3.1,26.6,2.6,1,0,0,0.23,429.8
6164,"83,996.40",0.726,2.7,4.1,3.17,4.083,0,0,0,1.98,4.68,1.55,1,0,0,0.29,438
6165,"84,006.35",0.833,2.65,4.3,4.05,4.141,0,0,0,1.65,5.31,1.65,1,0,0,0.4,447.95
6166,"84,020.35",0.714,5.35,30.05,37.37,3.894,0,0,0,3.88,32.75,2.8,1,0,0,0.15,461.95
6167,"84,027.10",0.281,4.45,2.35,1.19,4.504,0,0,0,3.92,3.2,0.95,1,0,0,0.06,468.7
6168,"84,041.75",1.221,8.7,21,36.79,4.364,0,0,0,7.73,22.31,1.8,1,0,0,0.13,483.35
6169,"84,053.30",1.236,11.45,7.2,17.87,5.048,0,0,0,9.88,17.98,10.3,1,0,0,0.1,494.9
6170,"84,075.35",0.198,1.5,30.05,31.72,4.065,0,0,0,1.09,30.81,0.85,1,0,0,0.15,516.95
6171,"84,086.65",1.343,7.4,21.9,31.72,4.108,0,0,0,4.38,22.09,4.55,1,0,0,0.25,528.25
6172,"84,096.40",0.882,5.05,4.95,5.86,4.98,0,0,0,1.69,6.26,1.5,1,0,0,0.42,538
6173,"84,146.45",0.262,5.35,30.05,19.58,3.36,0,0,0,4.68,34.63,4.65,1,0,0,0.04,588.05
6174,"84,158.85",0.83,10.55,16.4,17.08,3.387,0,0,0,9.59,24.14,8.5,1,0,0,0.07,600.45
6175,"84,169.45",0.604,2.55,3.05,2.29,3.741,0,0,0,1.9,3.99,1.35,1,0,0,0.25,611.05
6176,"84,180.55",0.485,3.5,30.05,46.3,3.61,0,0,0,2.71,3.07,1.3,1,0,0,0.14,622.15
6177,"84,191.55",1.855,8,30.05,73.03,3.619,0,0,0,6.45,36.66,6.5,1,0,0,0.23,633.15
6178,"84,199.30",0.351,1.5,1.6,0.76,5.191,0,0,0,0.97,2.3,0.9,1,0,0,0.29,640.9
6179,"84,213.10",1.529,6.95,11.4,15.98,5.127,0,0,0,5.39,12.52,2.65,1,0,0,0.23,654.7
6180,"84,221.15",0.317,1.85,2.25,1.04,5.725,0,0,0,1.33,3.78,1.15,1,0,0,0.19,662.75
6181,"84,236.45",0.241,5.15,8.4,2.56,4.837,0,0,0,4.36,11.16,3.05,1,0,0,0.04,678.05
6182,"84,241.95",0.156,2,1.85,0.42,4.993,0,0,0,1.46,2.74,1.05,1,0,0,0.09,683.55
6183,"84,259.75",1.089,5.05,6.5,8.4,4.257,0,0,0,4.17,8.13,2.25,1,0,0,0.21,701.35
6184,"84,277.55",1.468,10.2,8.5,18.9,4.306,0,0,0,8.56,11.51,3.55,1,0,0,0.14,719.15
6185,"84,313.90",0.119,1,1.25,0.18,4.315,0.037,0,0,0.71,1.63,0.6,1,0,0,0.13,755.5
6186,"84,324.20",0.522,5.8,3.3,2.93,4.111,0.037,0,0,4.92,6.93,4.15,1,0,0,0.08,765.8
6187,"84,333.90",0.421,2.4,2.8,1.52,3.891,0.037,0,0,1.54,3.89,1.45,1,0,0,0.22,775.5
6188,"84,346.40",0.9,4.05,12.5,13.45,3.796,0.037,0,0,2.86,14.14,2.15,1,0,0,0.25,788
6189,"84,353.70",0.757,2.6,2.55,2.63,4.434,0.037,0,0,1.92,3.76,1.5,1,0,0,0.31,795.3
6190,"84,365.95",0.226,5.35,2.4,1.1,3.925,0.037,0,0,4.56,3.63,1.55,1,0,0,0.04,807.55
6191,"84,380.65",1.379,7.05,14.6,21.33,3.537,0.037,0,0,5.7,16.39,3.45,1,0,0,0.19,822.25
6192,"84,380.90",1.328,7.2,13.95,19.69,3.604,0,0,0,5.56,15.86,3.5,1,0,0,0.19,3.3
6193,"84,386.15",0.439,2.25,4.55,2.41,4.44,0,0,0,1.12,5.68,0.85,1,0,0,0.31,8.55
6194,"84,403.95",0.83,6.3,19.4,33.36,3.87,0,0,0,5.48,22.72,3.85,1,0,0,0.12,26.35
6195,"84,411.70",1.703,7.5,8.55,20.72,4.34,0,0,0,6.28,14.24,5.9,1,0,0,0.22,34.1
6196,"84,435.75",1.074,6.4,30.05,42.35,3.629,0,0,0,4.95,32.03,3.3,1,0,0,0.17,58.15
6197,"84,444.10",0.623,3.85,13.05,10.01,4.617,0,0,0,2.7,14.81,2.1,1,0,0,0.18,66.5
6198,"84,452.00",0.687,2.65,3.55,3.15,4.935,0,0,0,1.72,5.03,1.65,1,0,0,0.32,74.4
6199,"84,487.50",2.005,8.45,30.05,71.89,4.239,-0.003,0,0,4.29,33.08,3.1,1,0,0,0.37,109.9
6200,"84,502.15",1.721,7.35,9.4,20.51,5.554,-0.003,0,0,6.68,10.57,2.2,1,0,0,0.21,124.55
6201,"84,503.20",0.29,1.05,2.05,0.69,7.211,-0.003,0,0,0.66,2.67,0.75,1,0,0,0.35,125.6
6202,"84,549.70",1.001,8.8,30.05,34.4,4.019,-0.052,0,0,7.71,34.2,4.25,1,0,0,0.1,172.1
6203,"84,559.50",0.616,4.05,23.25,13.05,4.572,-0.052,0,0,3.05,6.38,2.35,1,0,0,0.16,181.9
6204,"84,567.05",0.626,3.4,15,7.13,4.684,-0.052,0,0,2.76,7.69,1.15,1,0,0,0.18,189.45
6205,"84,578.20",0.281,1.55,3.55,1.09,4.858,-0.052,0,0,1.02,4.45,0.95,1,0,0,0.22,200.6
6206,"84,592.85",0.681,5.8,30.05,28.98,4.123,-0.052,0,0,4.59,6.37,2.2,1,0,0,0.12,215.25
6207,"84,600.55",0.803,2.7,5.15,4.48,4.306,-0.052,0,0,1.85,6.35,1.55,1,0,0,0.35,222.95
6208,"84,613.05",1.617,3.4,9.8,14.3,4.33,-0.052,0,0,2.27,9.35,2.1,1,0,0,0.57,235.45
6209,"84,631.95",0.607,3,19.15,13.19,4.462,-0.052,0,0,1.9,19.78,1.4,1,0,0,0.26,254.35
6210,"84,644.40",0.668,5.9,2.65,3.78,4.794,-0.052,0,0,5.07,5.21,2.1,1,0,0,0.11,266.8
6211,"84,658.40",0.702,2.7,4.45,3.52,4.178,-0.052,0,0,1.78,5.45,1.6,1,0,0,0.32,280.8
6212,"84,669.85",0.247,1.5,1.3,0.45,3.58,-0.052,0,0,1.09,1.9,0.85,1,0,0,0.18,292.25
6213,"84,681.40",1.285,5.45,10.7,12.68,3.256,-0.052,0,0,4.1,11.62,2.55,1,0,0,0.25,303.8
6214,"84,687.00",0.262,1.15,1.6,0.55,3.909,-0.052,0,0,0.8,2.48,0.7,1,0,0,0.26,309.4
6215,"84,701.65",1.27,4.75,30.05,64.39,3.192,-0.052,0,0,3.84,32.06,2.1,1,0,0,0.26,324.05
6216,"84,705.15",1.324,3.15,23.7,28.17,4.263,-0.052,0,0,2.03,24.55,1.45,1,0,0,0.52,327.55
6217,"84,717.40",1.126,8.45,10.4,15.11,4.581,-0.052,0,0,7.62,12.83,1.9,1,0,0,0.12,339.8
6218,"84,721.85",0.253,1.2,2.1,0.64,5.264,-0.052,0,0,0.84,2.98,0.75,1,0,0,0.24,344.25
6219,"84,752.50",0.842,5.4,5.1,5.67,3.735,0.037,0,0,3.66,6.98,2.8,1,0,0,0.18,374.9
6220,"84,769.40",1.19,6.65,30.05,44.79,3.738,0.037,0,0,5.78,23.73,1.7,1,0,0,0.16,391.8
6221,"84,776.05",1.66,6.05,6.35,13.39,4.584,0.037,0,0,4.65,8.62,2.45,1,0,0,0.29,398.45
6222,"84,785.80",0.348,1.55,1.85,0.88,4.892,0.037,0,0,1.06,2.7,0.9,1,0,0,0.26,408.2
6223,"84,797.40",0.488,3.85,5.3,2.95,4.254,0.037,0,0,2.75,6.86,2.05,1,0,0,0.14,419.8
6224,"84,815.45",0.583,5.1,11.1,8.42,3.253,0.037,0,0,3.55,13.18,2.8,1,0,0,0.13,437.85
6225,"84,822.30",0.293,5.25,1.9,1.35,3.754,0.037,0,0,4.33,3.58,1.7,1,0,0,0.05,444.7
6226,"84,833.25",0.452,6.1,4,3.15,3.461,0.037,0,0,5.29,8.46,5,1,0,0,0.07,455.65
6227,"84,846.75",1.813,7.8,30.05,110.78,3.464,0.037,0,0,6.88,33,2.9,1,0,0,0.21,469.15
6228,"84,858.35",3.162,11.35,23.4,76.84,4.691,0.037,0,0,9.06,21.49,8.7,1,0,0,0.28,480.75
6229,"84,862.65",0.262,1.65,1.45,0.61,7.712,0.037,0,0,1.05,2.5,0.8,1,0,0,0.2,485.05
6230,"84,877.05",0.891,2.5,3.05,3.37,6.036,0.037,0,0,1.75,4.06,1.45,1,0,0,0.41,499.45
6231,"84,895.05",0.409,4.6,30.05,32.55,4.053,0.037,0,0,3.25,31.83,1.85,1,0,0,0.1,517.45
6232,"84,908.15",1.456,9.15,19.25,30.52,4.111,0.037,0,0,6.88,24.66,5.95,1,0,0,0.17,530.55
6233,"84,920.30",0.302,1.45,1.6,0.66,5.011,0.037,0,0,0.99,2.31,0.85,1,0,0,0.24,542.7
6234,"84,924.70",0.104,1.1,0.75,0.12,4.919,0.037,0,0,0.8,1.24,0.6,1,0,0,0.1,547.1
6235,"84,935.20",0.104,1.4,1.1,0.17,3.906,0.037,0,0,0.96,1.73,0.8,1,0,0,0.09,557.6
6236,"84,952.60",1.138,6.5,25.4,30.34,3.287,0.037,0,0,5.92,25.65,1.25,1,0,0,0.15,575
6237,"84,954.65",0.583,2.05,3.05,2.21,4.306,0.037,0,0,1.35,4.18,1.45,1,0,0,0.35,577.05
6238,"84,965.40",0.247,2.75,3.75,1.05,4.321,0.037,0,0,2.09,5.06,1.45,1,0,0,0.09,587.8
6239,"84,983.20",1.608,3.7,27.35,54.42,3.644,0.037,0,0,2.95,28.65,2.25,1,0,0,0.44,605.6
6240,"84,988.55",0.677,5.3,17.85,16.18,4.956,0.037,0,0,4.52,22.89,4.8,1,0,0,0.12,610.95
6241,"84,995.60",0.72,4.65,9.7,7.72,5.191,0.037,0,0,3.68,11.26,1.6,1,0,0,0.16,618
6242,"85,001.70",0.427,2.15,2.65,1.53,5.478,0.037,0,0,1.46,3.91,1.3,1,0,0,0.23,624.1
6243,"85,021.40",0.443,2.35,3.25,1.74,3.848,0.037,0,0,1.54,4.33,1.55,1,0,0,0.23,643.8
6244,"85,038.10",0.922,8,29.9,32.31,3.677,0.037,0,0,6.77,31.36,2.15,1,0,0,0.11,660.5
6245,"85,046.50",0.644,5.15,7.6,5.14,4.453,0.037,0,0,4.24,6.03,2.05,1,0,0,0.12,668.9
6246,"85,051.95",0.183,1.2,1.5,0.38,4.675,0.037,0,0,0.86,2.3,0.7,1,0,0,0.17,674.35
6247,"85,057.80",0.211,2,1.75,0.52,4.587,0.037,0,0,1.48,2.6,1.1,1,0,0,0.11,680.2
6248,"85,062.35",0.119,1.05,0.95,0.15,4.437,0.037,0,0,0.76,1.34,0.55,1,0,0,0.13,684.75
6249,"85,079.05",0.565,5.5,7.15,6.39,3.558,0.037,0,0,2.74,10.62,4.3,1,0,0,0.16,701.45
6250,"85,080.95",0.348,1.8,2.3,1.07,4.016,0.037,0,0,1.31,3.37,1.1,1,0,0,0.21,703.35
6251,"85,095.10",0.778,5.75,30.05,42.87,3.558,0.037,0,0,4.48,32.27,2.3,1,0,0,0.14,717.5
6252,"85,104.45",1.535,6.85,10.8,17.47,4.123,0.037,0,0,4.75,11.41,1.9,1,0,0,0.26,726.85
6253,"85,107.75",0.333,1.35,1.65,0.76,5.298,0.037,0,0,0.9,2.57,0.8,1,0,0,0.3,730.15
6254,"85,125.35",0.641,6.45,17.3,15.94,4.382,0.037,0,0,5.33,21.76,5.4,1,0,0,0.1,747.75
6255,"85,134.15",0.745,2.25,4.9,3.79,4.828,0.037,0,0,1.49,5.55,1.25,1,0,0,0.4,756.55
6256,"85,151.95",1.385,7.55,11.7,22.18,4.568,0.037,0,0,5,14.99,4.1,1,0,0,0.22,774.35
6257,"85,154.95",0.549,2.85,4.85,3.43,5.783,0.037,0,0,1.76,6.77,2,1,0,0,0.25,777.35
6258,"85,167.95",0.259,1.85,1.85,0.67,4.837,0.037,0,0,1.21,2.77,1.15,1,0,0,0.17,790.35
6259,"85,181.85",2.393,7.85,15.7,33.72,4.605,0.037,0,0,6.34,12.4,5.25,1,0,0,0.3,804.25
6260,"85,195.05",0.415,2.6,2.55,1.77,5.322,0.037,0,0,1.46,4.73,1.45,1,0,0,0.23,817.45
6261,"85,208.15",0.58,7.7,2.55,3.4,5.02,0.037,0,0,6.9,3.7,1.7,1,0,0,0.07,830.55
6262,"85,221.60",0.543,6.3,3.15,3.79,5.075,-0.003,0,0,2.81,7.19,4.5,1,0,0,0.15,24.8
6263,"85,238.05",1.114,2.75,16.9,22.37,5.002,-0.003,0,0,1.98,17.66,1.55,1,0,0,0.45,41.25
6264,"85,245.45",0.873,2.35,2.85,3.07,6.11,-0.003,0,0,1.53,3.76,1.35,1,0,0,0.46,48.65
6265,"85,262.00",1.175,5.35,5.05,6.61,5.344,-0.003,0,0,4.54,5.03,1.5,1,0,0,0.21,65.2
6266,"85,282.30",0.25,2.2,1.4,0.62,4.871,-0.003,0,0,1.44,2.67,1.5,1,0,0,0.14,85.5
6267,"85,300.10",0.964,7.25,10.1,14.75,4.053,-0.003,0,0,6.55,13.94,4.6,1,0,0,0.12,103.3
6268,"85,304.90",0.671,4.75,2.45,3.92,4.764,-0.003,0,0,3.87,6.52,3.8,1,0,0,0.14,108.1
6269,"85,322.70",0.909,4.7,30.05,52.11,3.906,-0.003,0,0,4.01,32.32,2.35,1,0,0,0.18,125.9
6270,"85,329.95",2.167,6.95,14.6,31.68,4.465,-0.003,0,0,5.77,14.14,2.4,1,0,0,0.3,133.15
6271,"85,336.80",0.671,4.35,2.45,3.9,5.786,-0.003,0,0,3.99,9.16,2.75,1,0,0,0.13,140
6272,"85,358.95",0.32,8.55,4.65,2.7,4.379,-0.003,0,0,7.89,7.92,3.6,1,0,0,0.03,162.15
6273,"85,378.40",1.083,5.2,10.65,12.31,3.638,-0.003,0,0,3.98,11.91,2.5,1,0,0,0.22,181.6
6274,"85,384.40",0.226,1.35,1.3,0.44,4.459,-0.003,0,0,0.98,2.16,0.8,1,0,0,0.18,187.6
6275,"85,396.25",1.065,6.6,9.85,13.65,4.037,-0.003,0,0,4.68,13.25,3.95,1,0,0,0.18,199.45
6276,"85,400.10",0.293,1.8,4.25,1.46,4.825,-0.003,0,0,1.36,5.61,1,1,0,0,0.17,203.3
6277,"85,426.90",1.572,6.55,9.85,15.49,3.287,-0.006,0,0,4.24,11.87,3.3,1,0,0,0.3,230.1
6278,"85,450.95",1.285,8.4,30.05,53.92,3.159,-0.006,0,0,7.41,35.13,5.15,1,0,0,0.14,254.15
6279,"85,456.60",1.141,5.5,11.9,13.23,4.141,-0.006,0,0,4.13,8.4,4.05,1,0,0,0.22,259.8
6280,"85,464.80",0.534,2.75,3.65,2.58,4.373,-0.006,0,0,1.9,5.3,1.7,1,0,0,0.23,268
6281,"85,476.80",0.629,4.95,2.9,2.82,4.312,-0.006,0,0,4.21,4.16,1.85,1,0,0,0.12,280
6282,"85,494.60",1.334,3.8,14,21.33,3.766,-0.006,0,0,2.76,14.94,1.8,1,0,0,0.39,297.8
6283,"85,501.40",0.726,4.1,3.15,3.8,4.849,-0.006,0,0,3.26,6.03,2.9,1,0,0,0.18,304.6
6284,"85,517.95",1.227,6.05,9.3,11.7,3.833,-0.006,0,0,5.06,10.31,2,1,0,0,0.19,321.15
6285,"85,551.05",0.363,8.6,3.1,1.88,2.689,-0.012,0,0,7.43,4.05,1.45,1,0,0,0.04,354.25
6286,"85,565.25",2.1,10.05,30.05,77.46,2.692,-0.012,0,0,8.48,35,4.85,1,0,0,0.2,368.45
6287,"85,577.80",0.366,3.2,30.05,26.12,4.379,-0.012,0,0,2.43,32.65,2.2,1,0,0,0.12,381
6288,"85,583.35",0.717,3.25,3.1,2.96,4.544,-0.012,0,0,2.49,4.26,2,1,0,0,0.23,386.55
6289,"85,592.50",0.909,5.1,30.05,38.71,4.584,-0.012,0,0,1.64,6.33,1.4,1,0,0,0.44,395.7
6290,"85,601.45",0.967,3.2,30.05,37.51,4.797,-0.012,0,0,2.34,32.24,1.9,1,0,0,0.33,404.65
6291,"85,611.75",0.769,3.55,11.3,9.04,5.53,-0.012,0,0,2.6,5.66,2.6,1,0,0,0.24,414.95
6292,"85,620.25",0.735,4.45,2.5,4.06,5.643,-0.012,0,0,3.56,5.97,3.45,1,0,0,0.17,423.45
6293,"85,627.85",0.821,2.7,3.9,3.84,5.466,-0.012,0,0,1.83,5.08,1.65,1,0,0,0.36,431.05
6294,"85,665.05",1.367,7.6,6.45,11.44,3.497,0.012,0,0,6.08,9.03,3.65,1,0,0,0.18,468.25
6295,"85,682.85",1.691,6.55,30.05,54.8,3.552,0.012,0,0,5.28,33.58,3.15,1,0,0,0.26,486.05
6296,"85,697.40",1.245,5.1,10.75,15.16,4.44,0.012,0,0,4.45,13.86,3.15,1,0,0,0.22,500.6
6297,"85,744.70",1.26,9,30.05,33.94,2.966,0.012,0,0,4.41,32.88,3.4,1,0,0,0.23,547.9
6298,"85,749.10",0.323,1.45,1.85,0.78,3.952,0.012,0,0,1,2.57,0.85,1,0,0,0.26,552.3
6299,"85,762.10",0.516,3.45,2.1,1.57,3.638,0.012,0,0,2.67,2.91,1.25,1,0,0,0.15,565.3
6300,"85,769.50",0.623,4.1,2.9,2.88,3.653,0.012,0,0,3.07,4.64,1.85,1,0,0,0.16,572.7
6301,"85,787.30",0.912,9.95,30.05,47.35,3.25,0.012,0,0,9.28,31.95,1.95,1,0,0,0.08,590.5
6302,"85,791.85",1.581,4.35,15.05,20.86,3.922,0.012,0,0,3.04,14.07,2.45,1,0,0,0.42,595.05
6303,"85,825.25",1.419,7.55,30.05,45.89,3.922,-0.018,0,0,5.74,35.53,5.55,1,0,0,0.2,628.45
6304,"85,834.55",0.69,5.5,2.15,3.9,4.752,-0.018,0,0,4.59,4.46,1.75,1,0,0,0.12,637.75
6305,"85,849.25",1.117,7.95,10.95,12.76,4.681,-0.018,0,0,6.92,9.9,4.9,1,0,0,0.13,652.45
6306,"85,856.60",0.339,1.7,2.8,1.18,5.09,-0.018,0,0,1.12,3.85,1.1,1,0,0,0.24,659.8
6307,"85,867.25",1.12,3.7,9.05,11.87,4.807,-0.018,0,0,2.45,10.22,1.9,1,0,0,0.37,670.45
6308,"85,871.40",0.629,1.8,2,1.68,5.692,-0.018,0,0,1.21,2.83,1,1,0,0,0.42,674.6
6309,"85,902.10",0.955,3.2,30.05,25.91,4.224,-0.006,0,0,2.06,19.36,2.15,1,0,0,0.37,705.3
6310,"85,911.75",0.668,6.55,6.35,6.74,4.575,-0.006,0,0,5.46,13.84,5.2,1,0,0,0.1,714.95
6311,"85,928.40",0.766,3.6,18.4,12.74,4.59,-0.006,0,0,1.96,7.95,2.6,1,0,0,0.31,731.6
6312,"85,939.25",0.711,4.6,4.85,4.63,4.773,-0.006,0,0,3.47,6.91,2,1,0,0,0.16,742.45
6313,"85,957.00",1.27,7.15,11.25,19.81,4.773,-0.006,0,0,5.58,13.61,3.1,1,0,0,0.18,760.2
6314,"85,961.35",0.87,4.2,2.8,4.37,5.801,-0.006,0,0,3.5,5.66,2.85,1,0,0,0.2,764.55
6315,"85,979.60",0.488,2.6,4.7,2.39,4.239,-0.006,0,0,1.7,5.83,1.7,1,0,0,0.23,782.8
6316,"85,989.40",0.537,3.6,30.05,32.08,4.276,-0.006,0,0,2.54,32.6,2.3,1,0,0,0.17,792.6
6317,"86,003.05",0.891,7.55,14.1,21.04,4.538,-0.006,0,0,6.82,15.19,1.65,1,0,0,0.1,806.25
6318,"86,009.95",1.355,6,3.4,9.02,5.093,-0.006,0,0,3.77,6.7,3.6,1,0,0,0.29,813.15
6319,"86,047.25",0.879,8.3,4.5,6.07,3.705,-0.027,0,0,7.06,7.72,3.8,1,0,0,0.1,31.25
6320,"86,056.85",0.101,1.1,1,0.14,3.479,-0.027,0,0,0.82,1.4,0.6,1,0,0,0.1,40.85
6321,"86,067.25",0.357,3.3,30.05,32.83,2.884,-0.027,0,0,2.25,6.95,2.25,1,0,0,0.13,51.25
6322,"86,081.95",1.563,8.6,30.05,55.13,2.914,-0.027,0,0,6.46,34.54,4.4,1,0,0,0.19,65.95
6323,"86,083.85",0.314,1.75,1.9,0.83,4.364,-0.027,0,0,1.29,2.9,0.85,1,0,0,0.19,67.85
6324,"86,090.80",0.391,1.75,4.2,1.38,4.141,-0.027,0,0,1.19,2.68,1.05,1,0,0,0.26,74.8
6325,"86,104.50",1.212,5.15,30.05,55.41,3.76,-0.027,0,0,3.68,32.69,2.7,1,0,0,0.26,88.5
6326,"86,112.40",0.433,5.5,3.15,2.38,4.819,-0.027,0,0,1.75,4.45,1.45,1,0,0,0.2,96.4
6327,"86,125.00",1.654,7.2,9.05,17.4,4.803,-0.027,0,0,5.69,11.92,4.1,1,0,0,0.23,109
6328,"86,143.15",0.888,6.35,20.25,20.45,4.993,-0.027,0,0,3.57,23.76,3.85,1,0,0,0.2,127.15
6329,"86,155.45",0.967,5.8,6.45,8.05,5.243,-0.027,0,0,4.76,9.5,2.1,1,0,0,0.16,139.45
6330,"86,177.55",1.389,4,30.05,46,4.538,-0.027,0,0,2.66,32.61,2.65,1,0,0,0.42,161.55
6331,"86,184.10",0.989,3.7,8,7.28,5.731,-0.027,0,0,2.68,4.23,1.5,1,0,0,0.3,168.1
6332,"86,189.50",0.583,2.2,2.15,1.85,5.975,-0.027,0,0,1.63,3.31,1.1,1,0,0,0.29,173.5
6333,"86,207.10",0.204,4.3,1.65,0.69,5.365,-0.027,0,0,3.23,3.32,1.9,1,0,0,0.05,191.1
6334,"86,215.65",0.891,3.35,5.8,5.54,5.042,-0.027,0,0,2.34,7.2,1.9,1,0,0,0.3,199.65
6335,"86,234.85",0.323,6.3,6.15,3.05,4.819,-0.027,0,0,5.65,9.9,4.05,1,0,0,0.05,218.85
6336,"86,238.40",0.159,1.2,1.4,0.29,5.069,-0.027,0,0,0.87,1.93,0.7,1,0,0,0.15,222.4
6337,"86,254.80",0.494,4.25,2.2,1.96,4.077,-0.027,0,0,3.48,4.47,2.8,1,0,0,0.11,238.8
6338,"86,272.60",0.69,7.5,30.05,37.2,3.748,-0.027,0,0,6.55,32.48,2.5,1,0,0,0.08,256.6
6339,"86,274.55",0.342,1.9,2.15,1.04,4.327,-0.027,0,0,1.33,3.37,1.25,1,0,0,0.21,258.55
6340,"86,288.35",1.132,6.65,30.05,59.45,4.114,-0.027,0,0,5.41,33.78,3.8,1,0,0,0.17,272.35
6341,"86,295.90",0.806,3.95,4.75,4.82,4.871,-0.027,0,0,3.02,6.57,2.25,1,0,0,0.21,279.9
6342,"86,310.15",2.484,7.3,8.8,26.11,4.907,-0.027,0,0,5.41,11.07,3.6,1,0,0,0.37,294.15
6343,"86,328.20",0.665,4.2,4.7,3.29,4.907,-0.027,0,0,3.02,4.58,1.65,1,0,0,0.18,312.2
6344,"86,337.15",0.876,3.05,2.85,3.42,5.002,-0.027,0,0,2.33,4.11,1.55,1,0,0,0.3,321.15
6345,"86,360.05",0.967,3.15,30.05,49.79,2.844,-0.027,0,0,2.03,31.85,1.9,1,0,0,0.38,344.05
6346,"86,366.80",0.977,2.5,21.6,22.93,3.653,-0.027,0,0,1.71,4.21,1.3,1,0,0,0.46,350.8
6347,"86,376.70",1.413,5.25,10.65,16.71,3.738,-0.027,0,0,3.82,13.42,3.4,1,0,0,0.3,360.7
6348,"86,379.60",0.229,1.2,1.4,0.47,4.916,-0.027,0,0,0.85,2.39,0.7,1,0,0,0.22,363.6
6349,"86,396.40",1.12,5.65,30.05,45.83,3.79,-0.027,0,0,4.33,32.94,2.95,1,0,0,0.21,380.4
6350,"86,408.00",0.903,4.5,5.6,5.85,4.843,-0.027,0,0,3.06,6.52,2.65,1,0,0,0.24,392
6351,"86,425.80",1.102,4.7,30.05,37.74,4.709,-0.027,0,0,3.73,32.82,2.85,1,0,0,0.24,409.8
6352,"86,427.60",0.406,1.75,6.85,2.45,5.707,-0.027,0,0,1.12,3.98,1.25,1,0,0,0.29,411.6
6353,"86,432.40",0.217,1.5,1.75,0.51,5.817,-0.027,0,0,1.07,2.45,0.8,1,0,0,0.16,416.4
6354,"86,444.60",0.296,5.1,3.1,1.45,5.618,-0.027,0,0,4.29,4.55,2,1,0,0,0.06,428.6
6355,"86,451.40",0.568,2.7,2.55,1.92,5.643,-0.027,0,0,1.95,3.45,1.4,1,0,0,0.23,435.4
6356,"86,463.70",0.69,4.9,11.65,8.18,5.243,-0.027,0,0,3.66,13.9,2.8,1,0,0,0.15,447.7
6357,"86,472.55",0.262,3.7,1.85,1.14,5.573,-0.027,0,0,3.22,3.97,1.3,1,0,0,0.07,456.55
6358,"86,490.35",1.248,5.25,30.05,39.44,4.236,-0.027,0,0,4.52,32.61,2.65,1,0,0,0.22,474.35
6359,"86,497.55",0.8,7.15,6.75,8.15,5.112,-0.027,0,0,6.38,13.9,6.3,1,0,0,0.1,481.55
6360,"86,513.20",0.595,2.3,2.25,1.73,5.051,-0.027,0,0,1.66,3.05,1.2,1,0,0,0.29,497.2
6361,"86,529.90",0.705,3.1,15.55,8.94,4.837,-0.027,0,0,1.96,16.85,1.9,1,0,0,0.29,513.9
6362,"86,537.80",0.394,2.4,2.05,1.26,5.115,-0.027,0,0,1.72,3.27,1.25,1,0,0,0.18,521.8
6363,"86,555.35",0.958,5.85,6.45,7.52,4.654,-0.027,0,0,4.68,8.23,2.9,1,0,0,0.16,539.35
6364,"86,573.15",0.8,6,26.65,22.93,4.654,-0.027,0,0,5.13,28.58,2.4,1,0,0,0.12,557.15
6365,"86,575.45",0.424,2.2,10.2,3.14,5.325,-0.027,0,0,1.59,5.85,1.1,1,0,0,0.21,559.45
6366,"86,619.80",0.937,7.2,30.05,33.33,3.653,0.012,0,0,5.17,33.71,3.75,1,0,0,0.14,603.8
6367,"86,628.35",0.592,4.15,16.35,10.63,4.236,0.012,0,0,2.96,18.93,2.25,1,0,0,0.16,612.35
6368,"86,637.65",0.607,4.8,3.4,3.73,4.44,0.012,0,0,3.16,6.41,2.75,1,0,0,0.15,621.65
6369,"86,650.00",0.537,3.55,4.05,2.73,4.184,0.012,0,0,2.66,5.25,1.75,1,0,0,0.16,634
6370,"86,666.05",1.028,5.7,30.05,49.41,3.714,0.012,0,0,2.76,31.91,1.95,1,0,0,0.3,650.05
6371,"86,673.70",0.424,2.4,2.4,1.44,4.486,0.012,0,0,1.68,3.58,1.35,1,0,0,0.2,657.7
6372,"86,688.35",1.544,9.75,23.25,48.25,4.395,0.012,0,0,8.92,26.63,5.05,1,0,0,0.14,672.35
6373,"86,697.10",1.294,8.6,6.75,14.24,5.487,0.012,0,0,7.2,10.89,6.05,1,0,0,0.14,681.1
6374,"86,706.10",0.241,1.25,1.1,0.43,5.811,0.012,0,0,0.91,1.99,0.7,1,0,0,0.21,690.1
6375,"86,716.60",0.256,3.85,2,0.8,4.938,0.012,0,0,3.05,3,1.25,1,0,0,0.07,700.6
6376,"86,737.40",0.488,5.95,9.2,5.18,3.766,0.012,0,0,5.37,9.97,1.2,1,0,0,0.07,721.4
6377,"86,741.45",0.226,2.15,4,1.06,4.053,0.012,0,0,1.6,5.88,1.2,1,0,0,0.11,725.45
6378,"86,759.25",0.714,3,17.75,15.46,3.616,0.012,0,0,2.03,18.74,1.5,1,0,0,0.28,743.25
6379,"86,764.10",0.528,4.75,10.8,6.04,4.086,0.012,0,0,3.86,12.67,1.65,1,0,0,0.11,748.1
6380,"86,792.40",0.247,9.1,30.05,12.2,3.296,0.015,0,0,6.17,19.56,4.85,1,0,0,0.03,776.4
6381,"86,794.85",0.467,2.4,2.4,1.58,3.43,0.015,0,0,1.72,3.58,1.35,1,0,0,0.22,778.85
6382,"86,801.05",0.317,2.1,3.35,1.25,3.458,0.015,0,0,1.46,4.15,1.15,1,0,0,0.17,785.05
6383,"86,811.75",0.418,3.9,4.2,2.32,3.415,0.015,0,0,2.85,5.84,2.35,1,0,0,0.12,795.75
6384,"86,826.45",1.773,6.55,8,17.98,3.418,0.015,0,0,5.47,10.49,3.35,1,0,0,0.26,810.45
6385,"86,844.25",1.718,5.9,30.05,48.1,3.503,0.015,0,0,5.07,26.33,2.85,1,0,0,0.27,828.25
6386,"86,849.00",1.529,9,12.15,20.45,4.156,0.009,0,0,7.75,11.35,5.65,1,0,0,0.16,13.8
6387,"86,850.60",0.266,1.6,1.05,0.57,5.591,0.009,0,0,0.64,2.29,1.3,1,0,0,0.33,15.4
6388,"86,858.60",0.186,2.25,1.35,0.4,4.764,0.009,0,0,1.77,2.1,1.05,1,0,0,0.08,23.4
6389,"86,870.90",0.293,2.35,2.6,0.96,4.324,0.009,0,0,1.61,3.59,1.35,1,0,0,0.15,35.7
6390,"86,877.30",0.729,2.2,5.15,3.92,4.285,0.009,0,0,1.43,5.82,1.4,1,0,0,0.41,42.1
6391,"86,895.05",0.803,5.7,4.6,5.52,4.153,0.009,0,0,3.86,6.66,2.65,1,0,0,0.17,59.85
6392,"86,919.10",1.288,4.45,27.8,35.92,3.241,0.009,0,0,3.47,29.95,2.95,1,0,0,0.3,83.9
6393,"86,920.45",0.204,1.35,11.45,2.08,4.449,0.009,0,0,0.87,12.48,0.95,1,0,0,0.19,85.25
6394,"86,940.40",0.208,1.4,1.9,0.45,4.187,0.009,0,0,0.99,2.33,0.85,1,0,0,0.17,105.2
6395,"86,950.55",0.11,1.45,3.1,0.33,3.47,0.009,0,0,1.08,3.5,0.85,1,0,0,0.08,115.35
6396,"86,962.40",0.266,2.75,30.05,47.55,3.354,0.009,0,0,1.87,31.54,1.55,1,0,0,0.11,127.2
6397,"86,971.30",1.904,6.2,30.05,50.84,3.552,0.009,0,0,3.99,28.42,2.6,1,0,0,0.38,136.1
6398,"86,982.60",1.004,3.55,11.85,10.86,4.587,0.009,0,0,2.49,10.44,2.35,1,0,0,0.32,147.4
6399,"86,987.45",0.397,1.5,1.85,1,5.096,0.009,0,0,1.04,2.75,0.85,1,0,0,0.31,152.25
6400,"86,992.55",0.168,1.6,1.1,0.29,5.066,0.009,0,0,1.18,1.78,0.85,1,0,0,0.11,157.35
6401,"87,004.60",0.409,5.35,2.05,1.9,4.263,0.009,0,0,4.73,5.77,4.1,1,0,0,0.07,169.4
6402,"87,018.55",0.552,7.55,3.95,3.14,3.802,0.009,0,0,6.71,4.8,1.4,1,0,0,0.07,183.35
6403,"87,032.75",0.72,7.8,7.35,6.98,3.784,0.009,0,0,6.32,9.58,2.85,1,0,0,0.09,197.55
6404,"87,061.75",0.729,7.3,2.75,5.76,2.567,-0.012,0,0,6.06,8.82,6.55,1,0,0,0.1,226.55
6405,"87,074.65",0.693,6.4,30.05,32.7,2.551,-0.012,0,0,3.72,32.84,2.85,1,0,0,0.15,239.45
6406,"87,085.35",0.72,2.25,20.3,16.91,2.951,-0.012,0,0,1.43,21.22,1.35,1,0,0,0.4,250.15
6407,"87,089.40",0.607,2.4,3.55,2.63,3.51,-0.012,0,0,1.53,4.68,1.6,1,0,0,0.32,254.2
6408,"87,101.60",0.424,5.05,2.05,1.86,3.488,-0.012,0,0,4.16,3.85,2.1,1,0,0,0.08,266.4
6409,"87,110.00",0.119,1.95,1.5,0.27,2.911,-0.012,0,0,1.36,2.44,1.2,1,0,0,0.07,274.8
6410,"87,124.40",1.495,4.35,30.05,60.72,2.762,-0.012,0,0,3.56,31.64,1.65,1,0,0,0.34,289.2
6411,"87,133.30",1.187,8.8,5.3,12.93,3.799,-0.012,0,0,6.36,13.15,7.1,1,0,0,0.15,298.1
6412,"87,147.90",1.337,5.5,30.05,62.58,3.738,-0.012,0,0,4.05,33.1,3.15,1,0,0,0.26,312.7
6413,"87,155.60",1.047,6.15,3.35,6.98,4.678,-0.012,0,0,5.04,6.15,2.35,1,0,0,0.17,320.4
6414,"87,170.25",1.425,9.6,14.8,29.8,4.684,-0.012,0,0,7.27,21.55,6.85,1,0,0,0.16,335.05
6415,"87,173.60",0.748,2.65,3.7,3.25,5.917,-0.012,0,0,1.75,4.54,1.4,1,0,0,0.34,338.4
6416,"87,190.35",0.354,2.75,1.9,0.98,4.865,-0.012,0,0,1.93,2.86,1.25,1,0,0,0.15,355.15
6417,"87,203.55",1.12,3.15,4.05,5.08,4.059,-0.012,0,0,2.28,4.71,1.5,1,0,0,0.39,368.35
6418,"87,215.40",0.742,7,5.5,6.59,4.123,-0.012,0,0,3.35,9.1,2.65,1,0,0,0.18,380.2
6419,"87,233.25",0.543,7.15,30.05,34.25,3.433,-0.012,0,0,6.29,35.68,5.7,1,0,0,0.07,398.05
6420,"87,243.05",0.848,7.2,30.05,36.92,3.671,-0.012,0,0,6.18,9.77,2.9,1,0,0,0.11,407.85
6421,"87,255.00",1.031,4.35,30.05,34.05,3.891,-0.012,0,0,3.14,31.78,1.75,1,0,0,0.26,419.8
6422,"87,261.70",0.827,4.3,4.4,5.11,4.553,-0.012,0,0,3.38,6.61,2,1,0,0,0.2,426.5
6423,"87,272.10",0.717,4.5,2.75,3.17,4.62,-0.012,0,0,3.54,3.9,1.3,1,0,0,0.16,436.9
6424,"87,277.85",0.302,1.65,3.25,1.2,4.654,-0.012,0,0,1.08,4.23,1.1,1,0,0,0.22,442.65
6425,"87,290.75",0.366,2.15,2.75,1.24,4.15,-0.012,0,0,1.43,3.7,1.35,1,0,0,0.2,455.55
6426,"87,302.25",0.61,5.35,30.05,38.75,3.906,-0.012,0,0,4.27,33.13,3.15,1,0,0,0.11,467.05
6427,"87,312.65",1.077,8.6,30.05,44.29,4.205,-0.012,0,0,4.71,33.54,3,1,0,0,0.18,477.45
6428,"87,322.35",0.577,7.2,2.6,4.04,4.898,-0.012,0,0,6.66,4.5,1.15,1,0,0,0.07,487.15
6429,"87,332.90",0.943,6.7,18.4,21.71,4.904,-0.012,0,0,5.33,22.57,4.55,1,0,0,0.14,497.7
6430,"87,346.20",0.754,8.3,3.1,6.16,5.408,-0.012,0,0,7.32,9.23,5.45,1,0,0,0.08,511
6431,"87,355.05",0.558,2.3,2.2,1.69,5.127,-0.012,0,0,1.57,3.26,1.4,1,0,0,0.28,519.85
6432,"87,364.95",0.311,4.25,4,1.95,4.922,-0.012,0,0,2.89,7.08,3.4,1,0,0,0.09,529.75
6433,"87,382.75",1.041,6.9,4.2,7.58,4.453,-0.012,0,0,5.26,7.36,3.7,1,0,0,0.16,547.55
6434,"87,394.35",0.519,1.7,2.6,1.46,3.943,-0.012,0,0,1.18,2.97,1,1,0,0,0.35,559.15
6435,"87,415.25",1.205,6.05,30.05,50.93,3.238,-0.012,0,0,4.39,33.36,3.4,1,0,0,0.22,580.05
6436,"87,426.85",1.114,11.3,30.05,35.55,3.906,-0.012,0,0,10.7,32.56,1.5,1,0,0,0.08,591.65
6437,"87,435.40",0.372,1.9,5.9,2.03,4.684,-0.012,0,0,1.31,6.84,1.1,1,0,0,0.23,600.2
6438,"87,445.20",0.299,1.8,1.45,0.62,4.602,-0.012,0,0,1.26,2.18,1,1,0,0,0.19,610
6439,"87,449.65",0.229,1.4,1.75,0.48,4.535,-0.012,0,0,0.95,2.23,0.8,1,0,0,0.19,614.45
6440,"87,454.65",0.211,2.25,5.95,1.35,4.538,-0.012,0,0,1.54,7.18,1.55,1,0,0,0.11,619.45
6441,"87,468.75",0.247,1.7,1.7,0.57,3.879,-0.012,0,0,1.2,2.43,1,1,0,0,0.17,633.55
6442,"87,489.40",1.068,3.85,30.05,51.95,2.722,-0.012,0,0,2.53,32.31,2.35,1,0,0,0.34,654.2
6443,"87,502.50",1.318,9.6,30.05,42.59,3.54,-0.012,0,0,8.44,12.58,6.9,1,0,0,0.13,667.3
6444,"87,514.45",0.94,3.75,27.8,27.83,3.854,-0.012,0,0,2.77,7.25,1.85,1,0,0,0.27,679.25
6445,"87,528.95",1.627,4.4,6.55,12.59,4.095,-0.012,0,0,3.16,8.59,3.15,1,0,0,0.41,693.75
6446,"87,550.95",1.147,4.3,23.5,27.41,3.769,-0.012,0,0,2.48,25.36,2.9,1,0,0,0.37,715.75
6447,"87,554.80",0.29,1.7,2,0.77,4.822,-0.012,0,0,1.17,2.8,1,1,0,0,0.2,719.6
6448,"87,568.40",0.568,3.5,2.9,2.39,4.507,-0.012,0,0,2.35,4.43,2,1,0,0,0.19,733.2
6449,"87,586.20",0.378,10.45,21.2,12.91,4.071,-0.012,0,0,6.51,7.53,2.95,1,0,0,0.05,751
6450,"87,597.55",1.12,5.9,4.3,7.08,4.132,-0.012,0,0,5.07,6.11,2.15,1,0,0,0.18,762.35
6451,"87,612.55",0.684,2.8,30.05,68.99,4.01,-0.012,0,0,1.92,31.38,1.4,1,0,0,0.28,777.35
6452,"87,625.65",2.448,10.6,30.05,84.74,4.156,-0.012,0,0,9.17,26.29,5.9,1,0,0,0.21,790.45
6453,"87,631.90",1.337,5.8,7.6,11.9,6.25,-0.012,0,0,4.14,8.15,3.4,1,0,0,0.26,796.7
6454,"87,638.20",0.308,1.15,1.15,0.55,6.683,-0.012,0,0,0.83,1.91,0.65,1,0,0,0.3,803
6455,"87,650.20",0.885,4.55,10.7,9.26,5.307,-0.012,0,0,2.63,11.26,3.05,1,0,0,0.27,815
6456,"87,654.00",0.238,1.1,1.35,0.45,5.869,-0.012,0,0,0.82,2.08,0.65,1,0,0,0.23,818.8
6457,"87,669.35",0.607,2.4,2.3,1.9,4.59,-0.012,0,0,1.67,3.36,1.4,1,0,0,0.29,834.15
6458,"87,651.30",0.308,3.95,4.2,2.07,5.82,-0.015,0,0,1.07,7.35,3.45,1,0,0,0.23,-3.1
6459,"87,654.00",0.217,1.1,1.3,0.4,5.89,-0.015,0,0,0.82,-0.88,-0.4,1,0,0,0.21,-0.4
6460,"87,669.35",0.607,2.4,2.3,1.9,4.59,-0.015,0,0,1.67,3.36,1.4,1,0,0,0.29,14.95
6461,"87,683.45",1.141,5.05,16.5,14.97,3.949,-0.015,0,0,3.77,8.34,2.7,1,0,0,0.24,29.05
6462,"87,695.40",0.51,4.15,4.45,3.23,4.193,-0.015,0,0,3.34,6.49,1.65,1,0,0,0.12,41
6463,"87,712.60",1.132,6.1,6.7,8.36,4.196,-0.015,0,0,4.44,8.16,2.05,1,0,0,0.2,58.2
6464,"87,725.70",0.363,2.6,2.9,1.46,4.3,-0.015,0,0,1.64,4.38,1.55,1,0,0,0.18,71.3
6465,"87,739.60",0.766,6.5,30.05,44.85,4.074,-0.015,0,0,4.79,34.71,4.75,1,0,0,0.13,85.2
6466,"87,747.40",1.566,5.9,4.4,10.09,4.73,-0.015,0,0,4.75,6.83,3.15,1,0,0,0.26,93
6467,"87,765.20",1.514,4.45,30.05,61.82,4.623,-0.015,0,0,2.65,32.71,2.75,1,0,0,0.46,110.8
6468,"87,773.70",1.566,8.2,12.7,21.29,5.698,-0.015,0,0,3.39,7.53,3.4,1,0,0,0.37,119.3
6469,"87,782.25",0.943,3.25,3.85,5.16,6.009,-0.015,0,0,2.05,6.07,2.25,1,0,0,0.37,127.85
6470,"87,798.90",0.931,8,5.45,8.78,5.939,-0.015,0,0,6.53,8.81,3.85,1,0,0,0.11,144.5
6471,"87,801.55",0.174,0.95,0.95,0.25,6.708,-0.015,0,0,0.71,1.52,0.5,1,0,0,0.2,147.15
6472,"87,813.25",0.491,1.9,5.9,2.51,5.56,-0.015,0,0,1.33,3.18,1.05,1,0,0,0.3,158.85
6473,"87,817.20",0.259,1.25,1.65,0.57,5.695,-0.015,0,0,0.9,2.38,0.75,1,0,0,0.23,162.8
6474,"87,828.30",0.339,3.55,1.95,1.28,5.338,-0.015,0,0,2.74,4.15,2.5,1,0,0,0.1,173.9
6475,"87,858.95",0.558,2.85,3.95,2.58,3.342,0.009,0,0,1.87,4.9,1.95,1,0,0,0.24,204.55
6476,"87,873.65",2.332,8.95,30.05,74.29,3.354,0.009,0,0,7.05,36.24,5.95,1,0,0,0.26,219.25
6477,"87,880.80",0.69,4.3,4.25,4.53,5.63,0.009,0,0,2.72,7.17,3.2,1,0,0,0.2,226.4
6478,"87,898.20",0.232,3.7,3.1,0.81,4.626,0.009,0,0,3.06,3.72,1.05,1,0,0,0.06,243.8
6479,"87,928.70",0.574,9,30.05,36.5,3.61,0.003,0,0,8.24,36.55,6.6,1,0,0,0.06,274.3
6480,"87,932.55",0.699,3.7,4.15,4.11,3.992,0.003,0,0,2.62,6.64,2.25,1,0,0,0.21,278.15
6481,"87,941.20",0.699,2.75,30.05,35.06,4.044,0.003,0,0,1.89,31.36,1.25,1,0,0,0.3,286.8
6482,"87,955.25",1.004,10.6,30.05,41.11,4.156,0.003,0,0,4.88,33.78,4.85,1,0,0,0.16,300.85
6483,"87,959.30",0.943,3.65,8,8.34,4.941,0.003,0,0,2.58,9.45,2.3,1,0,0,0.29,304.9
6484,"87,991.80",0.436,3,11.75,5.81,4.736,-0.009,0,0,2,12.1,2,1,0,0,0.17,337.4
6485,"87,998.20",0.293,2.4,2.05,0.91,5.093,-0.009,0,0,1.66,3.32,1.45,1,0,0,0.14,343.8
6486,"88,018.35",0.375,2.6,2,1.05,4.33,-0.009,0,0,1.77,2.88,1.25,1,0,0,0.17,363.95
6487,"88,031.90",1.047,7.2,10.15,11.18,4.144,-0.009,0,0,6.17,11.38,2.3,1,0,0,0.14,377.5
6488,"88,037.65",0.204,1.35,1.7,0.5,4.785,-0.009,0,0,0.97,2.65,0.75,1,0,0,0.17,383.25
6489,"88,077.45",1.672,9.05,8.85,20.22,4.288,0.018,0,0,6.75,13.73,5.95,1,0,0,0.2,423.05
6490,"88,082.40",0.235,1.05,1.25,0.42,5.396,0.018,0,0,0.71,1.98,0.6,1,0,0,0.26,428
6491,"88,103.05",0.928,6.25,17.55,26.54,4.059,0.018,0,0,4.46,21.53,4.6,1,0,0,0.17,448.65
6492,"88,113.30",1.535,7.35,3.95,12.27,4.532,0.018,0,0,6.22,11.84,4.9,1,0,0,0.2,458.9
6493,"88,132.40",0.964,4.65,6.95,7.09,3.928,0.018,0,0,3.7,8.85,2.9,1,0,0,0.21,478
6494,"88,151.40",0.812,5.15,30.05,32.84,4.037,0.018,0,0,4.4,32.45,1.35,1,0,0,0.15,497
6495,"88,155.15",1.019,3.65,4.3,5.8,4.648,0.018,0,0,2.71,6.11,2.45,1,0,0,0.3,500.75
6496,"88,172.95",0.732,8.05,6.25,6.75,4.568,0.018,0,0,7.08,7.58,2.2,1,0,0,0.08,518.55
6497,"88,174.55",0.287,1.5,1.7,0.69,5.209,0.018,0,0,1.08,2.62,0.9,1,0,0,0.21,520.15
6498,"88,191.40",0.394,2.3,5.25,2.04,4.022,0.018,0,0,1.61,6.18,1.25,1,0,0,0.2,537
6499,"88,194.95",0.183,1.2,1.2,0.34,4.187,0.018,0,0,0.87,1.97,0.6,1,0,0,0.17,540.55
6500,"88,208.75",1.27,8.2,18.7,28.53,3.723,0.018,0,0,6.83,20.8,3.1,1,0,0,0.15,554.35
6501,"88,218.40",0.589,4.65,3.65,3.76,4.788,0.018,0,0,3.69,6.9,3.55,1,0,0,0.13,564
6502,"88,229.15",0.125,1.1,1,0.18,4.163,0.018,0,0,0.8,1.5,0.65,1,0,0,0.13,574.75
6503,"88,236.10",0.195,1.75,1.15,0.36,3.787,0.018,0,0,1.32,1.92,1,1,0,0,0.12,581.7
6504,"88,247.80",0.705,6.85,5.85,5.52,3.54,0.018,0,0,5.57,9.65,4.5,1,0,0,0.1,593.4
6505,"88,265.15",1.071,9,30.05,30.56,3.546,0.018,0,0,8.08,25.52,1.9,1,0,0,0.11,610.75
6506,"88,276.55",1.263,6.3,11.4,14.78,3.717,0.018,0,0,4.96,15.5,2.8,1,0,0,0.2,622.15
6507,"88,297.45",0.793,6.95,12.65,16.7,3.842,0.018,0,0,5.94,15.74,2.85,1,0,0,0.11,643.05
6508,"88,303.10",1.022,5.35,3.95,6.31,4.355,0.018,0,0,4.24,5.89,2.2,1,0,0,0.19,648.7
6509,"88,322.90",0.879,6.65,30.05,69.18,3.558,0.018,0,0,4.06,34.89,4.9,1,0,0,0.17,668.5
6510,"88,334.45",3.5,10.7,10.3,44.91,3.952,0.018,0,0,5.57,12.96,3.75,1,0,0,0.5,680.05
6511,"88,346.90",0.375,1.2,1.3,0.72,4.965,0.018,0,0,0.82,2.1,0.7,1,0,0,0.37,692.5
6512,"88,353.75",0.449,2,3.85,1.57,4.504,0.018,0,0,1.41,3.1,1.15,1,0,0,0.25,699.35
6513,"88,367.80",1.083,8.2,8.7,13.56,4.51,0.018,0,0,7.26,10.2,1.9,1,0,0,0.12,713.4
6514,"88,370.80",0.464,2.9,2,1.49,5.426,0.018,0,0,2.42,2.7,0.95,1,0,0,0.15,716.4
6515,"88,383.25",0.616,4.4,3,3.13,4.654,0.018,0,0,3.53,5.86,3.35,1,0,0,0.14,728.85
6516,"88,404.05",1.419,6.4,30.05,54.91,3.757,0.018,0,0,5.26,33.75,3.8,1,0,0,0.22,749.65
6517,"88,412.75",0.375,1.7,4.15,1.48,5.038,0.018,0,0,1.16,4.43,1,1,0,0,0.26,758.35
6518,"88,426.75",1.218,7.4,3.95,9.04,5.02,0.018,0,0,6.38,7.89,4.5,1,0,0,0.15,772.35
6519,"88,450.80",1.071,9.05,30.05,45.63,3.928,0.018,0,0,8.07,32.93,2.95,1,0,0,0.11,796.4
6520,"88,462.40",1.392,11.5,7.55,20.47,4.48,0.018,0,0,11.11,10.25,1.35,1,0,0,0.1,808
6521,"88,464.30",0.665,1.85,2.05,1.9,5.759,0.018,0,0,1.29,3.11,1.25,1,0,0,0.41,809.9
6522,"88,481.10",0.339,2.2,30.05,19.96,4.776,0.018,0,0,1.47,3.42,1.15,1,0,0,0.18,826.7
6523,"88,499.45",1.129,6.8,7.2,9.25,5.057,0.009,0,0,5.38,9.85,4.2,1,0,0,0.17,25.85
6524,"88,511.85",1.05,3.5,9,7.95,5.203,0.009,0,0,2.24,5.19,1.65,1,0,0,0.37,38.25
6525,"88,516.90",0.278,1.2,2.75,0.81,5.585,0.009,0,0,0.86,3.02,0.75,1,0,0,0.26,43.3
6526,"88,532.55",0.531,7.7,12.55,6.89,5.252,0.009,0,0,6.63,8.78,2.95,1,0,0,0.06,58.95
6527,"88,542.70",0.348,1.75,1.9,0.9,5.429,0.009,0,0,1.19,2.74,1,1,0,0,0.23,69.1
6528,"88,548.75",0.113,1.45,2,0.27,5.151,0.009,0,0,0.98,2.61,0.8,1,0,0,0.09,75.15
6529,"88,566.35",1.001,6.8,26.7,25.95,4.41,0.009,0,0,3.76,23.71,1.8,1,0,0,0.21,92.75
6530,"88,577.75",1.089,6.5,9.45,14.65,4.572,0.009,0,0,5.09,13.74,4.4,1,0,0,0.17,104.15
6531,"88,582.20",0.33,2.35,2.05,1.08,5.484,0.009,0,0,1.67,3.5,1.25,1,0,0,0.16,108.6
6532,"88,591.50",0.156,1.4,0.9,0.22,4.828,0.009,0,0,1.02,1.46,0.7,1,0,0,0.12,117.9
6533,"88,606.10",0.729,7.9,30.05,25.45,4.187,0.009,0,0,7.15,34.13,4.15,1,0,0,0.08,132.5
6534,"88,618.70",1.01,5.95,5.3,7.24,4.507,0.009,0,0,4.1,7.38,2.5,1,0,0,0.2,145.1
6535,"88,627.20",0.269,2.2,2,0.87,4.706,0.009,0,0,1.68,3.6,1.4,1,0,0,0.13,153.6
6536,"88,648.15",0.705,6.85,25,28.95,4.041,0.009,0,0,5.87,26.58,2.15,1,0,0,0.1,174.55
6537,"88,659.50",1.645,10.05,7.25,17.57,4.303,0.009,0,0,8.99,6.71,1.95,1,0,0,0.15,185.9
6538,"88,692.90",1.358,8.9,16.3,27.75,3.25,0,0,0,6.25,19.79,5.1,1,0,0,0.17,219.3
6539,"88,697.05",0.726,4.05,4.45,4.59,4.376,0,0,0,3.19,7.15,2.85,1,0,0,0.18,223.45
6540,"88,714.40",0.745,3.8,30.05,41.6,3.677,0,0,0,2.78,32.62,2.65,1,0,0,0.21,240.8
6541,"88,723.90",1.181,6.65,27.6,34.99,4.031,0,0,0,3.6,31.61,4.3,1,0,0,0.26,250.3
6542,"88,737.50",0.919,4.45,12.2,12.67,4.489,0,0,0,3.69,15.04,3.15,1,0,0,0.2,263.9
6543,"88,739.55",0.449,2,1.85,1.27,5.292,0,0,0,1.46,3.12,1.25,1,0,0,0.25,265.95
6544,"88,746.25",0.177,1.8,1.85,0.44,5.029,0,0,0,1.17,2.68,1.1,1,0,0,0.12,272.65
6545,"88,760.90",0.586,5.7,26.55,22.38,4.074,0,0,0,4.14,5.78,2.7,1,0,0,0.11,287.3
6546,"88,770.05",1.08,4.1,14.6,16.64,4.147,0,0,0,3.02,16.83,2.65,1,0,0,0.29,296.45
6547,"88,778.60",0.482,5.5,2.55,3.22,4.788,0,0,0,4.92,8.11,4.8,1,0,0,0.08,305
6548,"88,796.40",1.181,5.65,30.05,43.71,4.007,0,0,0,4.96,31.97,2,1,0,0,0.19,322.8
6549,"88,800.65",0.943,4.15,5.15,6.83,4.956,0,0,0,3.4,8.07,3.1,1,0,0,0.22,327.05
6550,"88,818.45",0.671,6.8,18.05,16.07,4.675,0,0,0,5.88,19.44,4.45,1,0,0,0.09,344.85
6551,"88,823.35",0.671,4.75,8.05,6.06,5.106,0,0,0,2.2,11.29,3.35,1,0,0,0.24,349.75
6552,"88,839.65",0.397,1.95,2.1,1.11,4.8,0,0,0,1.22,3.01,1.3,1,0,0,0.26,366.05
6553,"88,849.45",0.204,2.6,5.1,1.11,4.272,0,0,0,1.98,6.63,1.8,1,0,0,0.08,375.85
6554,"88,861.85",0.537,4.4,15.3,8.57,4.086,0,0,0,3.18,17.83,3.45,1,0,0,0.14,388.25
6555,"88,869.95",0.424,2.4,2.15,1.25,4.422,0,0,0,1.79,3.03,1.1,1,0,0,0.19,396.35
6556,"88,884.15",0.632,3.2,3.9,3.19,3.967,0,0,0,1.79,5.34,2.35,1,0,0,0.28,410.55
6557,"88,894.60",0.546,4.35,3.15,2.68,3.995,0,0,0,3.54,5.33,1.9,1,0,0,0.12,421
6558,"88,904.90",0.583,3.35,2.8,2.34,3.708,0,0,0,2.63,4.45,2.15,1,0,0,0.18,431.3
6559,"88,920.00",0.436,1.95,30.05,52.01,3.415,0,0,0,1.32,31.14,1.15,1,0,0,0.26,446.4
6560,"88,931.70",1.541,9.45,30.05,87.88,3.568,0,0,0,8.23,36.66,5.75,1,0,0,0.15,458.1
6561,"88,946.05",1.901,10.15,30.05,84.93,4.218,0,0,0,7.7,35.04,3.4,1,0,0,0.2,472.45
6562,"88,954.05",1.712,7.55,14.7,25.45,5.688,0,0,0,4.89,14.62,4.5,1,0,0,0.28,480.45
6563,"88,959.95",0.513,1.85,2.2,1.58,6.699,0,0,0,1.28,3.54,1.05,1,0,0,0.32,486.35
6564,"89,010.90",1.16,3.6,30.05,41.3,3.033,0,0,0,2.28,32.26,2.3,1,0,0,0.41,537.3
6565,"89,018.45",1.175,5,4.2,6.67,3.946,0,0,0,3.24,5.71,1.9,1,0,0,0.29,544.85
6566,"89,028.40",0.534,4.6,2.55,2.87,4.037,0,0,0,4.05,6.72,3.6,1,0,0,0.11,554.8
6567,"89,043.05",0.803,6.05,30.05,53.39,3.79,0,0,0,4.52,32.84,2.85,1,0,0,0.14,569.45
6568,"89,054.35",2.069,10.75,18.1,40.02,4.129,0,0,0,9.28,20.78,3.45,1,0,0,0.18,580.75
6569,"89,059.15",0.327,1.3,3.1,1.04,5.621,0,0,0,0.92,3.8,0.8,1,0,0,0.28,585.55
6570,"89,067.20",0.143,1.85,1.55,0.34,5.347,0,0,0,1.37,2.5,1.15,1,0,0,0.08,593.6
6571,"89,088.10",1.294,4.65,30.05,50.88,4.285,0,0,0,4.01,31.27,1.3,1,0,0,0.26,614.5
6572,"89,096.00",0.406,2.1,5.55,2.26,5.145,0,0,0,1.46,6.66,1.15,1,0,0,0.22,622.4
6573,"89,106.35",1.05,3.4,17.3,20.88,5.148,0,0,0,2.38,15.36,2.3,1,0,0,0.35,632.75
6574,"89,112.90",1.541,3.65,4.6,8.96,5.603,0,0,0,2.54,6.22,2,1,0,0,0.49,639.3
6575,"89,156.50",1.001,5.75,17,21.28,4.15,0.027,0,0,4.03,20.67,4.25,1,0,0,0.2,682.9
6576,"89,163.85",0.809,4.25,6.85,5.47,4.788,0.027,0,0,3.55,4.27,1.5,1,0,0,0.18,690.25
6577,"89,167.75",0.256,1.25,1.95,0.62,5.032,0.027,0,0,0.86,2.83,0.75,1,0,0,0.24,694.15
6578,"89,179.90",0.656,4.2,15.2,11.94,4.224,0.027,0,0,3.2,5.33,2.95,1,0,0,0.16,706.3
6579,"89,190.00",1.129,6.2,4.1,7.92,4.251,0.027,0,0,4.57,6.93,3.1,1,0,0,0.2,716.4
6580,"89,204.20",0.995,4.15,30.05,28.91,3.967,0.027,0,0,3.16,13.44,1.6,1,0,0,0.25,730.6
6581,"89,211.95",0.378,2.6,2.6,1.42,4.529,0.027,0,0,1.9,3.93,1.2,1,0,0,0.16,738.35
6582,"89,221.30",0.607,3.05,3.4,2.48,4.456,0.027,0,0,2.24,4.31,1.55,1,0,0,0.22,747.7
6583,"89,232.25",1.233,4.2,30.05,50.97,4.48,0.027,0,0,2.88,32.65,2.55,1,0,0,0.34,758.65
6584,"89,244.85",2.203,8.7,23.45,46.57,4.657,0.027,0,0,5.21,14.74,4.9,1,0,0,0.34,771.25
6585,"89,261.25",0.94,6.6,6.45,8.99,5.237,0.027,0,0,5.78,10.2,2.65,1,0,0,0.13,787.65
6586,"89,275.25",0.531,3.05,4,2.15,4.883,0.027,0,0,2.25,4,1.5,1,0,0,0.19,801.65
6587,"89,282.75",0.198,2.05,3.35,0.78,4.953,0.027,0,0,1.53,4.16,1.1,1,0,0,0.1,809.15
6588,"89,298.15",0.757,4,5.7,4.86,4.593,0.027,0,0,2.83,6.96,1.8,1,0,0,0.21,824.55
6589,"89,327.45",0.122,0.95,1.35,0.19,4.007,-0.003,0,0,0.66,1.7,0.65,1,0,0,0.15,34.65
6590,"89,335.35",0.522,1.85,4.3,2.34,3.69,-0.003,0,0,1.24,4.81,1.15,1,0,0,0.34,42.55
6591,"89,350.05",1.483,9.7,30.05,61.22,3.708,-0.003,0,0,8.99,32.22,2,1,0,0,0.13,57.25
6592,"89,355.45",1.373,5.2,13.45,16.51,4.895,-0.003,0,0,4.06,13.63,1.7,1,0,0,0.27,62.65
6593,"89,360.90",0.43,1.9,5.4,2.05,5.573,-0.003,0,0,1.29,4.18,1.15,1,0,0,0.27,68.1
6594,"89,372.20",0.107,1.15,1.05,0.16,5.121,-0.003,0,0,0.81,1.53,0.65,1,0,0,0.11,79.4
6595,"89,383.75",0.751,3.75,10.9,7.34,4.849,-0.003,0,0,2.7,12.2,1.9,1,0,0,0.22,90.95
6596,"89,392.95",0.156,1.2,1,0.25,5.191,-0.003,0,0,0.84,1.7,0.7,1,0,0,0.15,100.15
6597,"89,404.80",0.659,7.9,6.45,6.14,4.91,-0.003,0,0,6.82,11.03,5.45,1,0,0,0.08,112
6598,"89,418.70",0.397,4.85,1.75,1.37,4.895,-0.003,0,0,4.25,2.52,1.05,1,0,0,0.07,125.9
6599,"89,429.70",0.577,4.2,14.15,7.18,4.675,-0.003,0,0,3.26,14.7,1.8,1,0,0,0.14,136.9
6600,"89,436.75",0.317,3.75,1.95,1.44,4.91,-0.003,0,0,3.3,5.31,3.1,1,0,0,0.08,143.95
6601,"89,457.65",1.047,4.35,30.05,36.13,4.333,-0.003,0,0,3.6,32.77,2.8,1,0,0,0.23,164.85
6602,"89,460.00",0.577,2.25,3.1,2.18,5.246,-0.003,0,0,1.63,3.96,1.2,1,0,0,0.28,167.2
6603,"89,474.15",0.43,8.4,8.15,4.82,5.133,-0.003,0,0,7.9,10.46,2.8,1,0,0,0.04,181.35
6604,"89,475.60",0.299,1.4,1.85,0.73,5.484,-0.003,0,0,0.97,2.61,0.95,1,0,0,0.25,182.8
6605,"89,487.75",0.388,4.3,2.1,1.64,5.24,-0.003,0,0,3.35,4.38,2.75,1,0,0,0.09,194.95
6606,"89,502.05",1.392,10.65,13.95,26.07,5.24,-0.003,0,0,8.67,18.9,5.4,1,0,0,0.13,209.25
6607,"89,504.30",0.336,2,5.85,1.8,6.5,-0.003,0,0,1.35,6.95,1.2,1,0,0,0.2,211.5
6608,"89,527.30",0.964,5,3.35,5.48,4.95,-0.003,0,0,4.04,6.52,3.7,1,0,0,0.19,234.5
6609,"89,536.00",0.302,1.6,1.15,0.55,4.953,-0.003,0,0,1.11,1.92,0.95,1,0,0,0.22,243.2
6610,"89,544.45",0.522,2.7,8.9,4.03,4.233,-0.003,0,0,1.89,10.07,1.65,1,0,0,0.22,251.65
6611,"89,556.20",0.134,1.1,1,0.19,4.239,-0.003,0,0,0.79,1.52,0.65,1,0,0,0.14,263.4
6612,"89,566.35",0.266,6.35,8.55,3.37,3.867,-0.003,0,0,5.54,9.95,1.7,1,0,0,0.04,273.55
6613,"89,571.05",0.406,1.9,2.8,1.38,3.973,-0.003,0,0,1.23,3.66,1.15,1,0,0,0.26,278.25
6614,"89,581.65",0.555,4.05,30.05,23.07,3.69,-0.003,0,0,3.18,31.9,1.95,1,0,0,0.14,288.85
6615,"89,589.80",0.839,4.1,3.9,4.77,4.041,-0.003,0,0,2.26,6.12,2.65,1,0,0,0.3,297
6616,"89,604.45",0.824,6.25,5.65,5.6,4.016,-0.003,0,0,4.85,6.9,2.1,1,0,0,0.14,311.65
6617,"89,622.70",1.358,6.25,28.7,32.59,3.51,-0.003,0,0,2.75,28.6,1.9,1,0,0,0.39,329.9
6618,"89,636.55",1.334,9.7,12.95,20.06,3.693,-0.003,0,0,8.72,9.25,1.85,1,0,0,0.12,343.75
6619,"89,646.90",0.351,3.7,3.6,2.09,3.97,-0.003,0,0,2.93,7.55,2.55,1,0,0,0.1,354.1
6620,"89,667.85",1.428,6.1,30.05,97.67,2.945,-0.003,0,0,5.31,32.06,2.1,1,0,0,0.21,375.05
6621,"89,679.45",2.521,11.35,27.55,81.77,3.815,-0.003,0,0,10.32,30.08,4.6,1,0,0,0.2,386.65
6622,"89,686.80",1.303,7.15,4.4,9.94,5.923,-0.003,0,0,4.82,7.4,2.5,1,0,0,0.22,394
6623,"89,696.70",0.317,1.9,1.3,0.76,6,-0.003,0,0,1.28,2.56,1.25,1,0,0,0.2,403.9
6624,"89,713.60",0.415,4.55,4.9,2.47,4.672,-0.003,0,0,3.46,5.81,1.5,1,0,0,0.1,420.8
6625,"89,728.25",0.629,8.3,5.7,4.98,4.691,-0.003,0,0,5.17,6.78,1.7,1,0,0,0.1,435.45
6626,"89,742.90",1.169,4.05,5.85,8.37,4.642,-0.003,0,0,3.19,7.3,2.25,1,0,0,0.29,450.1
6627,"89,744.50",0.208,1.6,0.9,0.45,5.716,-0.003,0,0,0.49,2.32,1.35,1,0,0,0.34,451.7
6628,"89,750.60",0.119,1.25,1.2,0.19,5.035,-0.003,0,0,0.88,1.69,0.7,1,0,0,0.11,457.8
6629,"89,761.55",0.293,5.65,12.3,5.78,4.648,-0.003,0,0,4.95,12.95,1.6,1,0,0,0.05,468.75
6630,"89,767.20",0.577,3.2,4.3,3.06,4.745,-0.003,0,0,2.38,5.39,1.3,1,0,0,0.19,474.4
6631,"89,787.10",0.873,4.7,19.95,26.58,4.15,-0.003,0,0,3,21.75,3.1,1,0,0,0.23,494.3
6632,"89,797.50",1.294,7.7,4.7,11.26,4.752,-0.003,0,0,6.14,10.3,5.4,1,0,0,0.17,504.7
6633,"89,823.95",0.259,5.35,1.75,1.04,4.23,-0.012,0,0,4.84,2.77,1.3,1,0,0,0.04,531.15
6634,"89,829.65",0.943,2.35,30.05,36.06,4.214,-0.012,0,0,1.5,31.46,1.5,1,0,0,0.5,536.85
6635,"89,838.20",0.629,1.9,6.15,3.74,4.904,-0.012,0,0,1.25,6.96,1.15,1,0,0,0.4,545.4
6636,"89,851.20",1.141,4.9,7.7,9.29,4.889,-0.012,0,0,3.87,9.65,2.85,1,0,0,0.24,558.4
6637,"89,856.00",0.409,1.35,1.6,0.91,5.402,-0.012,0,0,0.96,2.44,0.8,1,0,0,0.34,563.2
6638,"89,873.80",1.401,8,10.15,15.68,4.236,-0.012,0,0,7.23,11.45,3.75,1,0,0,0.15,581
6639,"89,875.40",0.241,1.6,0.75,0.53,5.542,-0.012,0,0,0.33,2.15,1.45,1,0,0,0.58,582.6
6640,"89,892.20",0.601,3.75,3.5,3,4.63,-0.012,0,0,2.85,5.38,2.8,1,0,0,0.17,599.4
6641,"89,903.05",0.351,3.95,3.5,1.66,4.63,-0.012,0,0,3.14,4.71,1.6,1,0,0,0.09,610.25
6642,"89,915.35",0.656,6.15,9.5,8.52,4.431,-0.012,0,0,5.22,10.9,1.9,1,0,0,0.1,622.55
6643,"89,920.35",0.894,2.5,3.15,3.61,4.62,-0.012,0,0,1.71,4.32,1.45,1,0,0,0.42,627.55
6644,"89,931.60",0.391,3.75,5.4,2.49,4.355,-0.012,0,0,2.79,6.77,1.7,1,0,0,0.11,638.8
6645,"89,953.80",0.385,2.7,30.05,28.92,3.122,-0.012,0,0,1.78,31.75,1.8,1,0,0,0.17,661
6646,"89,962.10",1.157,5.4,23.15,23.94,3.275,-0.012,0,0,4.19,9.42,2.15,1,0,0,0.22,669.3
6647,"89,973.70",0.797,3.85,10.35,7.69,3.638,-0.012,0,0,2.88,11.67,1.55,1,0,0,0.22,680.9
6648,"89,981.20",0.342,2.5,2.1,1.23,3.937,-0.012,0,0,1.75,4.03,1.7,1,0,0,0.16,688.4
6649,"89,994.75",0.775,3.85,30.05,28.9,3.366,-0.012,0,0,2.47,32.39,2.4,1,0,0,0.25,701.95
6650,"89,999.90",0.647,2.9,8.15,4.92,4.007,-0.012,0,0,2.04,9.38,1.8,1,0,0,0.25,707.1
6651,"90,014.15",0.296,2.4,2.6,1,3.888,-0.012,0,0,1.75,3.7,1.6,1,0,0,0.14,721.35
6652,"90,022.50",0.955,3.1,10.35,7.38,3.854,-0.012,0,0,2.17,4.25,1.7,1,0,0,0.35,729.7
6653,"90,027.90",0.443,1.7,4.65,1.98,4.059,-0.012,0,0,1.11,4.67,1.05,1,0,0,0.32,735.1
6654,"90,042.55",1.541,6.8,15.65,27.25,4.001,-0.012,0,0,4.43,19.35,4.65,1,0,0,0.28,749.75
6655,"90,052.80",0.946,4.85,2.65,5.39,4.755,-0.012,0,0,4.13,6.64,3.95,1,0,0,0.18,760
6656,"90,067.45",2.356,5.95,15.85,33.15,4.126,-0.012,0,0,4.49,14.21,3.35,1,0,0,0.42,774.65
6657,"90,106.50",0.793,8.9,29.9,26.6,4.15,-0.012,0,0,8.18,21.82,4.4,1,0,0,0.08,813.7
6658,"90,109.55",0.522,3,11.5,5.44,4.776,-0.012,0,0,2.48,12.86,2.5,1,0,0,0.17,816.75
6659,"90,114.35",0.36,1.8,3.5,1.41,4.929,-0.012,0,0,1.25,4.14,1.15,1,0,0,0.23,821.55
6660,"90,106.50",0.793,8.9,29.9,26.6,4.15,-0.012,0,0,8.18,21.82,4.4,1,0,0,0.08,-5.5
6661,"90,109.55",0.522,3,11.5,5.44,4.776,-0.012,0,0,2.48,7.3,-2.45,1,0,0,0.17,-2.45
6662,"90,114.35",0.36,1.8,3.5,1.41,4.929,-0.012,0,0,1.25,6.05,2.35,1,0,0,0.23,2.35
6663,"90,131.90",0.4,5.6,2.75,2.34,4.523,-0.012,0,0,4.72,6.73,4.35,1,0,0,0.07,19.9
6664,"90,142.85",0.211,1.7,2.15,0.56,4.147,-0.012,0,0,1.16,2.83,1.05,1,0,0,0.15,30.85
6665,"90,152.20",0.76,4.55,2.3,2.43,4.114,-0.012,0,0,3.3,3.01,1.15,1,0,0,0.18,40.2
6666,"90,162.60",0.339,4.25,5.15,2.02,3.873,-0.012,0,0,3.39,6.55,1.75,1,0,0,0.08,50.6
6667,"90,173.90",1.453,4.4,6.25,10.05,3.842,-0.012,0,0,3.29,7.28,2.45,1,0,0,0.35,61.9
6668,"90,186.15",0.397,3.3,3.55,1.8,3.882,-0.012,0,0,2.7,5.78,2.45,1,0,0,0.12,74.15
6669,"90,196.85",0.851,3.8,30.05,36.53,3.604,-0.012,0,0,2.92,32.77,2.8,1,0,0,0.23,84.85
6670,"90,205.70",1.746,4.8,14.5,22.53,3.748,-0.012,0,0,3.65,15.6,2.7,1,0,0,0.38,93.7
6671,"90,211.35",0.262,1.25,1.25,0.52,4.941,-0.012,0,0,0.89,2.31,0.7,1,0,0,0.24,99.35
6672,"90,226.05",0.909,3.85,4,5.26,4.153,-0.012,0,0,2.47,5.98,2.45,1,0,0,0.29,114.05
6673,"90,246.95",0.87,7.2,29.8,28.11,3.76,-0.012,0,0,3.11,9.37,1.95,1,0,0,0.22,134.95
6674,"90,264.50",1.004,8.75,11.25,16.78,3.912,-0.012,0,0,8.21,14.03,2.9,1,0,0,0.1,152.5
6675,"90,266.00",0.519,1.45,5.05,2.56,4.828,-0.012,0,0,0.98,5.81,1,1,0,0,0.42,154
6676,"90,286.75",0.568,7.3,9.9,7.47,3.873,-0.012,0,0,6.13,14.65,5.35,1,0,0,0.07,174.75
6677,"90,292.10",0.409,2,2.95,1.4,4.175,-0.012,0,0,1.44,3.93,1.1,1,0,0,0.23,180.1
6678,"90,306.75",1.563,7.2,30.05,53.52,3.934,-0.012,0,0,5.9,34.27,4.3,1,0,0,0.21,194.75
6679,"90,310.55",0.79,3.7,3.15,3.58,5.28,-0.012,0,0,3.1,4.32,1.35,1,0,0,0.2,198.55
6680,"90,320.30",0.497,3.25,3.7,2.5,5.325,-0.012,0,0,2.41,5.47,2.2,1,0,0,0.17,208.3
6681,"90,333.90",0.525,5.85,2.1,2.18,5.048,-0.012,0,0,5.05,4.09,2.35,1,0,0,0.08,221.9
6682,"90,340.20",0.583,2,3,1.95,4.828,-0.012,0,0,1.29,3.58,1.35,1,0,0,0.36,228.2
6683,"90,351.10",0.4,2.6,3.25,1.45,4.086,-0.012,0,0,1.72,4.14,1.4,1,0,0,0.19,239.1
6684,"90,374.95",1.184,7.15,30.05,59.74,2.875,-0.012,0,0,5.83,32.11,2.15,1,0,0,0.16,262.95
6685,"90,384.55",1.44,9.35,30.05,44.91,3.595,-0.012,0,0,6.43,37.75,5.9,1,0,0,0.18,272.55
6686,"90,393.90",0.256,3.1,1.75,0.85,4.898,-0.012,0,0,2.51,3.65,1.75,1,0,0,0.08,281.9
6687,"90,408.55",0.479,7.2,4.1,3.16,4.355,-0.012,0,0,2.98,6.65,3.1,1,0,0,0.13,296.55
6688,"90,423.10",1.77,7.15,30.05,61.44,4.358,-0.012,0,0,3.04,35.45,5.45,1,0,0,0.47,311.1
6689,"90,433.50",0.534,1.75,3.1,1.98,5.658,-0.012,0,0,1.18,3.91,1,1,0,0,0.36,321.5
6690,"90,445.05",1.352,5.85,9.9,13.31,5.426,-0.012,0,0,4.64,11.16,2.55,1,0,0,0.23,333.05
6691,"90,451.35",0.244,1.4,1.7,0.59,6.125,-0.012,0,0,0.97,2.78,0.85,1,0,0,0.2,339.35
6692,"90,466.55",0.125,1.5,1.9,0.29,4.944,-0.012,0,0,1.09,2.49,0.9,1,0,0,0.09,354.55
6693,"90,484.15",1.291,7.1,30.05,46.16,4.181,-0.012,0,0,6.08,32.34,2.35,1,0,0,0.17,372.15
6694,"90,490.80",0.662,3.85,14.85,13.57,4.898,-0.012,0,0,3.12,18.5,2.8,1,0,0,0.17,378.8
6695,"90,500.55",1.157,6.35,3.65,7.47,5.06,-0.012,0,0,4.21,6.03,2.45,1,0,0,0.22,388.55
6696,"90,514.35",1.3,5.95,11.85,17.75,5.002,-0.012,0,0,4.98,15.68,4.65,1,0,0,0.21,402.35
6697,"90,522.45",0.272,1.2,1.1,0.44,5.997,-0.012,0,0,0.83,1.73,0.7,1,0,0,0.26,410.45
6698,"90,550.80",0.25,2.55,2.4,0.86,3.268,-0.018,0,0,1.69,3.68,1.8,1,0,0,0.12,438.8
6699,"90,562.20",1.096,4.85,30.05,45.15,3.217,-0.018,0,0,2.99,31.49,2.3,1,0,0,0.29,450.2
6700,"90,571.75",0.97,7.25,13.65,18.06,3.976,-0.018,0,0,6.23,19.08,5.7,1,0,0,0.12,459.75
6701,"90,577.35",0.452,3.05,3.7,2.12,4.776,-0.018,0,0,2.28,5.45,1.75,1,0,0,0.16,465.35
6702,"90,610.90",1.587,8.6,9.85,16.84,3.882,-0.009,0,0,6.39,10.88,4.2,1,0,0,0.2,498.9
6703,"90,625.55",1.401,3.8,30.05,50.82,4.242,-0.009,0,0,2.86,31.26,2,1,0,0,0.39,513.55
6704,"90,637.10",1.328,11.4,9.5,20.96,5.087,-0.009,0,0,9.8,18.46,5.25,1,0,0,0.11,525.1
6705,"90,651.35",0.235,1.4,1.3,0.44,5.167,-0.009,0,0,0.98,1.98,0.8,1,0,0,0.19,539.35
6706,"90,658.05",0.211,1.5,1.8,0.47,4.727,-0.009,0,0,1.01,2.36,0.9,1,0,0,0.17,546.05
6707,"90,692.20",1.846,8.95,7.05,20.32,3.754,-0.018,0,0,7.4,11.52,6.2,1,0,0,0.2,580.2
6708,"90,709.00",0.394,3.25,30.05,22.49,4.083,-0.018,0,0,2.53,5.31,1.45,1,0,0,0.12,597
6709,"90,715.70",0.378,3.45,2.6,1.76,4.141,-0.018,0,0,2.55,5,2.7,1,0,0,0.12,603.7
6710,"90,730.20",1.004,10.75,30.05,38.24,4.141,-0.018,0,0,10.05,34.73,3.75,1,0,0,0.08,618.2
6711,"90,733.75",0.797,3.45,5,4.66,4.95,-0.018,0,0,2.8,7.91,1.8,1,0,0,0.23,621.75
6712,"90,748.30",0.497,2.3,24.75,12.89,4.834,-0.018,0,0,1.56,25.21,1.35,1,0,0,0.26,636.3
6713,"90,761.35",0.793,4.2,10.1,7.82,4.889,-0.018,0,0,3.18,10.5,2.9,1,0,0,0.2,649.35
6714,"90,769.95",0.183,1.3,0.95,0.3,5.222,-0.018,0,0,0.95,1.73,0.7,1,0,0,0.15,657.95
6715,"90,784.65",1.288,9,30.05,53.8,4.959,-0.018,0,0,7.31,33.85,3.9,1,0,0,0.14,672.65
6716,"90,791.35",1.093,4.1,3.95,5.77,5.975,-0.018,0,0,2.98,5.38,2.3,1,0,0,0.29,679.35
6717,"90,806.00",1.163,5.5,4.2,8.22,5.988,-0.018,0,0,3.91,7.84,4.1,1,0,0,0.24,694
6718,"90,814.70",0.681,2.4,3.6,3.04,6.046,-0.018,0,0,1.53,4.74,1.4,1,0,0,0.36,702.7
6719,"90,825.05",0.485,2.35,2.85,1.54,5.338,-0.018,0,0,1.6,3.25,1.2,1,0,0,0.24,713.05
6720,"90,857.80",0.323,9.3,3.5,2.47,4.092,0.043,0,0,8.6,8.05,4.9,1,0,0,0.03,745.8
6721,"90,870.10",0.394,4.4,3.05,1.95,3.638,0.043,0,0,3.01,5.14,3.2,1,0,0,0.1,758.1
6722,"90,884.75",1.434,7.85,9.45,17.84,3.506,0.043,0,0,5.35,14.02,5.4,1,0,0,0.21,772.75
6723,"90,900.50",0.952,4.5,7.4,9.17,3.662,0.043,0,0,3.54,10.41,3.4,1,0,0,0.21,788.5
6724,"90,923.25",1.12,4.5,15.05,19.55,3.018,0.043,0,0,3.66,17.84,3.45,1,0,0,0.24,811.25
6725,"90,932.55",0.406,3.8,2.75,1.88,3.897,0.043,0,0,3.23,4.97,3.05,1,0,0,0.1,820.55
6726,"90,924.35",1.022,5.15,13.3,15.58,3.214,-0.009,0,0,3.84,16.94,4.25,1,0,0,0.21,-6.85
6727,"90,932.55",0.494,3.8,3.35,2.6,3.809,-0.009,0,0,3.23,3.55,1.35,1,0,0,0.12,1.35
6728,"90,948.95",1.163,5.65,30.05,53.83,2.655,-0.009,0,0,4.27,31.89,1.9,1,0,0,0.22,17.75
6729,"90,958.50",0.757,2.55,30.05,46.56,3.479,-0.009,0,0,1.75,7.57,1.5,1,0,0,0.35,27.3
6730,"90,972.10",2.02,5.6,27.85,59.79,3.607,-0.009,0,0,4.2,29.1,2.6,1,0,0,0.39,40.9
6731,"90,986.75",1.62,9.85,10,25.61,4.428,-0.009,0,0,8.36,18.44,3.1,1,0,0,0.16,55.55
6732,"90,990.85",0.363,4.05,1.95,1.7,5.817,-0.009,0,0,1.17,3.5,0.9,1,0,0,0.25,59.65
6733,"91,006.10",1.141,3.7,6.4,6.87,4.129,-0.009,0,0,2.57,6.8,1.5,1,0,0,0.36,74.9
6734,"91,019.35",0.864,5.1,11.15,8.71,4.202,-0.009,0,0,4.36,12.06,1.45,1,0,0,0.16,88.15
6735,"91,024.40",0.363,1.7,5.25,1.69,4.51,-0.009,0,0,1.16,4.1,1,1,0,0,0.25,93.2
6736,"91,045.35",1.031,10.65,21.75,34.29,4.196,-0.009,0,0,9.54,25.04,3.95,1,0,0,0.09,114.15
6737,"91,053.40",1.068,7.85,10.4,15.9,4.837,-0.009,0,0,6.98,17.65,4.9,1,0,0,0.12,122.2
6738,"91,057.70",0.29,1.8,3.5,1.05,5.655,-0.009,0,0,1.36,3.6,1,1,0,0,0.17,126.5
6739,"91,106.00",0.604,6.5,30.05,37.48,2.945,0.012,0,0,5.41,34.59,4.6,1,0,0,0.09,174.8
6740,"91,117.60",1.175,11.35,30.05,40.7,3.131,0.012,0,0,10.54,33.86,2.75,1,0,0,0.09,186.4
6741,"91,124.65",0.568,7,2.5,4.31,3.946,0.012,0,0,6.06,4.65,1.6,1,0,0,0.07,193.45
6742,"91,133.05",0.558,2.35,16.45,6.42,3.799,0.012,0,0,1.57,6.8,1.4,1,0,0,0.28,201.85
6743,"91,146.70",0.296,5.9,2.55,1.7,3.918,0.012,0,0,5.41,3.63,0.95,1,0,0,0.04,215.5
6744,"91,161.30",0.803,10.15,30.05,41.38,3.918,0.012,0,0,7.38,11.46,8.05,1,0,0,0.09,230.1
6745,"91,173.60",1.236,7.6,29.9,46.51,3.973,0.012,0,0,5.29,35.4,5.7,1,0,0,0.19,242.4
6746,"91,183.65",1.27,2.35,17.5,18.58,4.498,0.012,0,0,1.54,13.39,1.2,1,0,0,0.66,252.45
6747,"91,190.05",0.522,1.85,2.3,1.51,5.319,0.012,0,0,1.3,2.94,1,1,0,0,0.32,258.85
6748,"91,198.65",0.208,2.3,1.35,0.4,5.109,0.012,0,0,1.49,1.93,0.8,1,0,0,0.11,267.45
6749,"91,215.45",1.529,6.7,12.55,19.04,3.763,0.012,0,0,5.23,14.04,2.9,1,0,0,0.23,284.25
6750,"91,221.45",0.589,1.8,2.2,1.75,4.645,0.012,0,0,1.26,3.2,1.05,1,0,0,0.37,290.25
6751,"91,242.35",0.443,8.6,10.6,6.5,3.613,0.012,0,0,6.59,12.83,2.65,1,0,0,0.05,311.15
6752,"91,249.25",0.311,2.3,2.55,1.12,3.842,0.012,0,0,1.61,3.9,1.4,1,0,0,0.15,318.05
6753,"91,267.05",0.946,6.1,22.05,26.7,3.464,0.012,0,0,3.86,22.95,2.4,1,0,0,0.2,335.85
6754,"91,278.45",0.449,5.45,6.3,4.47,4.404,0.012,0,0,4.62,7.39,1.35,1,0,0,0.08,347.25
6755,"91,280.95",0.366,1.55,2.4,1.01,4.794,0.012,0,0,1.03,3.09,0.9,1,0,0,0.28,349.75
6756,"91,296.90",0.531,6.7,30.05,32.33,3.799,0.012,0,0,5.88,34.13,4.15,1,0,0,0.07,365.7
6757,"91,309.45",1.053,9.35,30.05,45.26,3.815,0.012,0,0,8,32.68,2.65,1,0,0,0.11,378.25
6758,"91,321.00",1.346,7.8,15.9,26.57,4.163,0.012,0,0,6.22,21.55,5.3,1,0,0,0.17,389.8
6759,"91,329.10",0.534,2.75,4.85,3.15,5.048,0.012,0,0,1.94,6.45,1.8,1,0,0,0.22,397.9
6760,"91,349.25",1.141,8.5,6.45,10.36,4.181,0.012,0,0,7.43,9.9,4.4,1,0,0,0.12,418.05
6761,"91,362.05",0.238,3.2,2.55,0.98,4.172,0.012,0,0,1.72,4.4,2.25,1,0,0,0.11,430.85
6762,"91,377.15",0.546,3.85,4.5,3.27,3.378,0.012,0,0,2.59,6.48,2.55,1,0,0,0.17,445.95
6763,"91,389.25",0.793,2.1,30.05,65.8,3.314,0.012,0,0,1.42,31.18,1.2,1,0,0,0.45,458.05
6764,"91,403.95",2.557,9.85,30.05,81.36,3.378,0.012,0,0,8.56,28.08,6.95,1,0,0,0.24,472.75
6765,"91,411.00",1.324,6.8,4.6,10.19,5.539,0.012,0,0,4.59,7.54,3.35,1,0,0,0.23,479.8
6766,"91,434.00",0.555,5.45,4.3,3.39,4.514,0.012,0,0,4.6,7.81,4.15,1,0,0,0.1,502.8
6767,"91,446.45",0.351,7.2,9.95,4.64,4.535,0.012,0,0,6.75,11.2,1.05,1,0,0,0.04,515.25
6768,"91,454.40",0.314,3,1.85,1.23,4.578,0.012,0,0,2.51,5.18,2.05,1,0,0,0.1,523.2
6769,"91,463.90",0.94,3.5,5.55,5.79,4.083,0.012,0,0,2.45,6.88,2.3,1,0,0,0.31,532.7
6770,"91,476.60",0.601,3,23.35,14.86,3.955,0.012,0,0,2.1,4.44,1.8,1,0,0,0.23,545.4
6771,"91,487.45",1.199,6,4.8,8.16,3.992,0.012,0,0,3.89,6.23,2.7,1,0,0,0.25,556.25
6772,"91,508.50",0.159,1.5,1.15,0.29,4.019,0.012,0,0,1.12,1.96,0.9,1,0,0,0.11,577.3
6773,"91,518.50",0.885,4.9,30.05,39.37,3.494,0.012,0,0,3.36,32.81,2.85,1,0,0,0.21,587.3
6774,"91,530.30",1.047,8.15,26.8,32.13,3.891,0.012,0,0,6.04,32.62,3.75,1,0,0,0.14,599.1
6775,"91,540.70",0.9,4.3,14.5,12.63,4.309,0.012,0,0,3.38,16.08,1.75,1,0,0,0.21,609.5
6776,"91,550.85",0.723,5.7,3.5,4.91,4.51,0.012,0,0,4.93,7.83,2.6,1,0,0,0.12,619.65
6777,"91,571.75",1.489,5.55,30.05,67.12,2.884,0.012,0,0,4.18,32.96,3,1,0,0,0.28,640.55
6778,"91,576.30",0.681,4.25,30.05,28.77,4.12,0.012,0,0,1.8,31.8,1.4,1,0,0,0.3,645.1
6779,"91,588.20",1.221,5.3,13.4,15.86,4.343,0.012,0,0,3.99,13.25,2.85,1,0,0,0.24,657
6780,"91,594.95",0.25,1.7,1.85,0.69,5.139,0.012,0,0,1.2,3.09,1.05,1,0,0,0.17,663.75
6781,"91,606.55",0.32,3.6,2.4,1.2,4.715,0.012,0,0,2.76,3.81,1.8,1,0,0,0.09,675.35
6782,"91,619.35",1.065,7.2,10.7,14.71,4.688,0.012,0,0,5.99,15.74,5.65,1,0,0,0.14,688.15
6783,"91,626.30",0.72,2.2,2.45,2.48,5.154,0.012,0,0,1.52,3.76,1.05,1,0,0,0.38,695.1
6784,"91,633.70",0.171,2.5,1.75,0.46,4.99,0.012,0,0,1.94,2.75,1.35,1,0,0,0.07,702.5
6785,"91,643.20",0.455,1.95,1.45,0.97,4.462,0.012,0,0,1.4,2.23,1.05,1,0,0,0.26,712
6786,"91,659.70",0.851,8.95,18.65,20.93,3.784,0.012,0,0,7.47,18.24,3.1,1,0,0,0.09,728.5
6787,"91,666.95",1.12,4.05,4.7,6.16,4.382,0.012,0,0,2.58,5.72,1.6,1,0,0,0.35,735.75
6788,"91,685.85",0.424,6.55,30.05,45.59,4.068,0.012,0,0,5.56,34.93,4.95,1,0,0,0.06,754.65
6789,"91,699.40",1.013,2.45,30.05,77.47,4.083,0.012,0,0,1.96,31.54,1.15,1,0,0,0.41,768.2
6790,"91,706.90",2.115,7.25,30.05,75.55,4.727,0.012,0,0,5.55,34.05,3.7,1,0,0,0.3,775.7
6791,"91,713.45",0.266,1.7,3.6,1.04,6.537,0.012,0,0,1.16,4.4,1,1,0,0,0.18,782.25
6792,"91,723.45",0.623,4.35,23.8,14.88,6.537,0.012,0,0,2.99,6.79,3.3,1,0,0,0.17,792.25
6793,"91,735.80",0.79,7.95,7.5,8.79,6.589,0.012,0,0,7.24,13.45,6.45,1,0,0,0.09,804.6
6794,"91,744.90",0.204,1.25,1.25,0.36,6.821,0.012,0,0,0.85,1.85,0.75,1,0,0,0.19,813.7
6795,"91,757.45",0.272,2.6,7.9,1.96,5.74,0.012,0,0,1.78,5.52,1.7,1,0,0,0.12,826.25
6796,"91,788.70",0.879,9.05,3.25,5.94,5.505,0.009,0,0,6.64,6.7,3.95,1,0,0,0.11,38.3
6797,"91,806.50",0.76,3,7.3,5.61,4.34,0.009,0,0,1.92,7.37,1.9,1,0,0,0.32,56.1
6798,"91,821.15",1.373,3,15.65,28.82,4.321,0.009,0,0,2.12,16.7,1.9,1,0,0,0.52,70.75
6799,"91,824.85",1.498,3.45,4.75,8.37,5.487,0.009,0,0,2.5,5.9,1.75,1,0,0,0.48,74.45
6800,"91,845.65",1.459,5.8,30.05,72.67,4.514,0.009,0,0,4.66,32.49,2.5,1,0,0,0.25,95.25
6801,"91,855.20",1.663,9.4,29.7,46.79,5.49,0.009,0,0,7.97,22.62,2.8,1,0,0,0.17,104.8
6802,"91,863.85",0.409,2,1.8,1.12,6.815,0.009,0,0,1.49,2.95,1.2,1,0,0,0.22,113.45
6803,"91,876.15",0.223,1.4,2.5,0.64,6.226,0.009,0,0,0.94,3.08,0.85,1,0,0,0.19,125.75
6804,"91,881.40",0.122,1.4,2.55,0.35,6.171,0.009,0,0,0.95,3.18,0.9,1,0,0,0.1,131
6805,"91,928.40",1.147,6.4,30.05,38.12,3.683,0.009,0,0,4.3,16.05,4.1,1,0,0,0.21,178
6806,"91,934.10",0.531,4.15,2.2,2.12,4.797,0.009,0,0,3.34,4.59,2.55,1,0,0,0.13,183.7
6807,"91,949.00",0.967,7.05,19.7,16.42,4.193,0.009,0,0,6.06,21.08,2.3,1,0,0,0.13,198.6
6808,"91,957.25",0.562,4.05,10.75,6,4.449,0.009,0,0,3.49,11.96,1.2,1,0,0,0.13,206.85
6809,"91,975.85",1.08,5.35,4.85,6.91,4.453,0.009,0,0,4.18,6.21,2.1,1,0,0,0.21,225.45
6810,"91,990.65",0.412,2.7,13.65,6.52,4.523,0.009,0,0,2.02,14.9,1.4,1,0,0,0.16,240.25
6811,"91,996.95",0.537,4.5,3.4,2.99,4.663,0.009,0,0,3.39,5.3,2.2,1,0,0,0.13,246.55
6812,"92,018.50",0.592,8.8,30.05,59.22,3.772,0.009,0,0,7.79,36.52,6.55,1,0,0,0.06,268.1
6813,"92,029.00",2.341,6.8,30.05,59.55,4.236,0.009,0,0,4.63,33.4,3.3,1,0,0,0.4,278.6
6814,"92,037.65",0.43,1.8,3.35,1.68,5.582,0.009,0,0,1.21,4.45,1.15,1,0,0,0.29,287.25
6815,"92,047.95",0.772,3.25,3.55,3.1,5.487,0.009,0,0,1.96,4.28,1.35,1,0,0,0.31,297.55
6816,"92,061.50",0.891,8.6,4.1,7.41,5.496,0.009,0,0,7.05,6.97,2.95,1,0,0,0.1,311.1
6817,"92,070.05",0.211,1.3,1.05,0.33,5.127,0.009,0,0,0.93,1.64,0.75,1,0,0,0.18,319.65
6818,"92,084.30",0.903,10.4,4.75,8.51,4.645,0.009,0,0,9.15,8.97,5.15,1,0,0,0.08,333.9
6819,"92,098.95",1.187,6.15,6.55,10.78,4.477,0.009,0,0,5.57,10.27,4.6,1,0,0,0.17,348.55
6820,"92,115.05",1.443,7.55,8.05,13.24,4.541,0.009,0,0,6.3,10.71,3.15,1,0,0,0.18,364.65
6821,"92,129.75",0.9,5.4,3.65,6.04,4.782,0.009,0,0,4.45,7.23,2.9,1,0,0,0.16,379.35
6822,"92,141.75",0.116,1.3,1.15,0.19,4.419,0.009,0,0,0.89,1.7,0.75,1,0,0,0.1,391.35
6823,"92,148.55",0.235,1.4,1.15,0.4,4.037,0.009,0,0,0.94,1.78,0.85,1,0,0,0.2,398.15
6824,"92,165.50",1.26,6.9,30.05,59.28,2.798,0.009,0,0,5.67,34.15,4.15,1,0,0,0.18,415.1
6825,"92,169.30",0.888,1.9,3.3,3.21,3.796,0.009,0,0,1.26,3.9,1.1,1,0,0,0.56,418.9
6826,"92,179.70",1.437,5.4,9.75,14.37,3.833,0.009,0,0,2.92,11.31,2.55,1,0,0,0.39,429.3
6827,"92,192.45",0.793,2,3.7,3.16,4.208,0.009,0,0,1.33,4.18,1.25,1,0,0,0.48,442.05
6828,"92,200.00",0.922,3.15,15.05,13.25,4.312,0.009,0,0,1.95,16.78,2.05,1,0,0,0.38,449.6
6829,"92,211.45",0.735,6.65,3.2,6,4.477,0.009,0,0,5.93,9.18,5.8,1,0,0,0.1,461.05
6830,"92,228.70",0.421,4.65,30.05,26.11,3.494,0.009,0,0,3.89,4.7,3.2,1,0,0,0.09,478.3
6831,"92,234.25",0.732,2.9,4.05,3.38,3.525,0.009,0,0,2.04,4.86,1.4,1,0,0,0.29,483.85
6832,"92,246.15",1.105,6.95,30.05,48.66,3.564,0.009,0,0,5.96,35.92,5.35,1,0,0,0.15,495.75
6833,"92,252.70",0.891,3.6,29.7,31.71,4.062,0.009,0,0,2.6,6.39,1.8,1,0,0,0.27,502.3
6834,"92,266.60",1.804,7.95,6.2,17.78,4.138,0.009,0,0,4.91,10.87,4.85,1,0,0,0.29,516.2
6835,"92,276.95",0.653,2.25,4.3,3.12,4.407,0.009,0,0,1.45,5.37,1.15,1,0,0,0.36,526.55
6836,"92,307.50",1.154,7.65,7.75,10.93,3.662,0.031,0,0,5.91,10.76,4.65,1,0,0,0.16,557.1
6837,"92,325.30",1.12,8.3,11.25,15.07,3.772,0.031,0,0,7.36,9.64,2,1,0,0,0.12,574.9
6838,"92,328.50",0.311,3.2,1.35,1.18,4.712,0.031,0,0,2.86,4.73,2.85,1,0,0,0.09,578.1
6839,"92,334.00",0.214,1.35,1.2,0.36,4.324,0.031,0,0,0.89,1.81,0.8,1,0,0,0.19,583.6
6840,"92,348.65",1.227,2.7,22,35.11,3.72,0.031,0,0,2.15,22.15,1.6,1,0,0,0.46,598.25
6841,"92,356.65",1.404,7.9,4.5,12.79,4.544,0.031,0,0,6.96,11.49,6.6,1,0,0,0.16,606.25
6842,"92,365.10",0.571,2.35,1.7,1.66,4.675,0.031,0,0,1.71,3.16,1.35,1,0,0,0.27,614.7
6843,"92,374.80",0.156,2.25,3.95,0.63,3.989,0.031,0,0,1.64,5.09,1.4,1,0,0,0.08,624.4
6844,"92,388.25",1.266,4.7,30.05,43.8,3.387,0.031,0,0,3.88,11.38,2.8,1,0,0,0.26,637.85
6845,"92,390.25",0.507,1.95,2.05,1.44,4.538,0.031,0,0,1.44,3.05,1.2,1,0,0,0.28,639.85
6846,"92,404.95",1.083,7.4,10.25,15.41,4.013,0.031,0,0,6.42,12.36,3,1,0,0,0.14,654.55
6847,"92,406.60",0.485,1.6,4.8,2.03,4.999,0.031,0,0,1.09,3.5,1.05,1,0,0,0.36,656.2
6848,"92,436.25",0.793,9.1,7.6,9.36,4.337,0.037,0,0,7.84,13.47,6.65,1,0,0,0.08,685.85
6849,"92,468.15",1.608,8.7,23.2,42.86,3.018,0.006,0,0,6.42,25.16,3.2,1,0,0,0.2,717.75
6850,"92,477.00",1.66,5.55,8.9,16.76,3.723,0.006,0,0,4.6,12.38,3.05,1,0,0,0.29,726.6
6851,"92,508.70",1.477,8.85,26.7,35.63,3.14,-0.034,0,0,6.57,15.86,4.45,1,0,0,0.18,758.3
6852,"92,524.90",0.916,3.95,6.95,6.01,3.693,-0.034,0,0,3.07,7.65,1.25,1,0,0,0.24,774.5
6853,"92,544.20",0.467,3.2,2.35,1.62,3.214,-0.034,0,0,2.35,3.75,1.85,1,0,0,0.16,793.8
6854,"92,558.85",0.967,7.9,30.05,43.05,3.079,-0.034,0,0,6.52,33.02,3.05,1,0,0,0.12,808.45
6855,"92,569.80",1.584,10.65,12.55,22.89,3.564,-0.034,0,0,9.36,13.98,2.35,1,0,0,0.14,819.4
6856,"92,562.90",0.977,8.1,30.05,35.61,3.345,-0.006,0,0,4.44,28.03,6.35,1,0,0,0.18,-6.7
6857,"92,569.80",1.05,4.45,9.9,8.77,4.099,-0.006,0,0,2.28,13.03,0.2,1,0,0,0.37,0.2
6858,"92,609.80",0.806,9.05,11,11.15,5.707,0.018,0,0,7.88,12.59,5.25,1,0,0,0.08,40.2
6859,"92,614.20",0.336,1.7,1.35,0.7,6.418,0.018,0,0,1.13,2.18,0.95,1,0,0,0.24,44.6
6860,"92,631.95",0.131,1.25,3,0.4,5.341,0.018,0,0,0.88,3.53,0.75,1,0,0,0.12,62.35
6861,"92,646.65",0.854,7,26.6,37.19,4.703,0.018,0,0,5.25,29.98,4,1,0,0,0.13,77.05
6862,"92,655.30",2.115,5.7,4.65,15,5.054,0.018,0,0,4.12,8.43,3.35,1,0,0,0.41,85.7
6863,"92,664.50",0.69,2.6,5.95,4.8,5.286,0.018,0,0,1.83,7.72,1.55,1,0,0,0.3,94.9
6864,"92,667.55",0.186,1.1,1.4,0.36,5.786,0.018,0,0,0.81,2.15,0.6,1,0,0,0.18,97.95
6865,"92,708.10",0.772,8.85,30.05,36.03,3.839,0,0,0,6.7,18.67,5.75,1,0,0,0.09,138.5
6866,"92,714.05",0.613,4,4.95,3.85,4.321,0,0,0,3.08,6.24,2.45,1,0,0,0.16,144.45
6867,"92,728.55",1.251,5.2,13,18.72,4.15,0,0,0,3.58,15.12,2.95,1,0,0,0.28,158.95
6868,"92,733.50",0.436,2.1,1.4,0.96,5.38,0,0,0,1.45,2.27,1.1,1,0,0,0.24,163.9
6869,"92,746.65",0.8,3.75,7.35,6.52,4.52,0,0,0,2.19,9.43,2.65,1,0,0,0.29,177.05
6870,"92,751.30",0.22,1.2,1.5,0.46,4.962,0,0,0,0.9,2.35,0.7,1,0,0,0.2,181.7
6871,"92,761.60",0.235,3.95,2.3,1.07,4.108,0,0,0,3.32,5.1,3.2,1,0,0,0.06,192
6872,"92,775.70",0.616,5,30.05,44.22,3.864,0,0,0,3.44,33.48,3.5,1,0,0,0.14,206.1
6873,"92,784.60",1.309,8.5,30.05,47.65,4.117,0,0,0,7.54,32.91,1.95,1,0,0,0.14,215
6874,"92,799.15",1.608,9.8,14.95,31.15,4.297,0,0,0,8.32,22.53,6.5,1,0,0,0.15,229.55
6875,"92,807.45",1.23,3.1,4.05,6.62,4.892,0,0,0,1.87,5.77,2.05,1,0,0,0.53,237.85
6876,"92,854.60",0.809,8.3,30.05,64.55,3.036,-0.009,0,0,5.6,35.04,5.05,1,0,0,0.12,285
6877,"92,864.70",1.428,9.85,30.05,78.77,3.412,-0.009,0,0,8.35,32.88,2.2,1,0,0,0.14,295.1
6878,"92,878.90",1.508,4.55,21.35,44.79,4.352,-0.009,0,0,3.82,22.09,1.3,1,0,0,0.32,309.3
6879,"92,883.80",2.106,4.8,5.35,15.71,5.588,-0.009,0,0,3.36,8.46,3.8,1,0,0,0.5,314.2
6880,"92,896.60",0.153,1.45,1.05,0.24,5.444,-0.009,0,0,1.08,1.64,0.75,1,0,0,0.11,327
6881,"92,917.55",1.566,7.85,18.45,31.06,3.287,-0.009,0,0,6.48,20.1,2.85,1,0,0,0.19,347.95
6882,"92,919.30",0.397,1.7,3.8,1.79,4.749,-0.009,0,0,1.1,4.91,1.25,1,0,0,0.29,349.7
6883,"92,929.40",0.171,3.2,1.3,0.47,4.584,-0.009,0,0,2.14,2.83,1.75,1,0,0,0.06,359.8
6884,"92,947.20",1.019,9,30.05,77.32,3.802,-0.009,0,0,7.81,33.6,3.65,1,0,0,0.1,377.6
6885,"92,958.60",2.469,10.85,30.05,81.31,4.315,-0.009,0,0,7.01,35.73,5.5,1,0,0,0.28,389
6886,"92,959.85",0.183,1.2,2.95,0.6,6.708,-0.009,0,0,0.89,3.7,0.7,1,0,0,0.17,390.25
6887,"92,977.65",0.867,5.4,6.2,7.66,5.981,-0.009,0,0,3.6,9.41,3.8,1,0,0,0.19,408.05
6888,"92,994.10",0.137,3.75,1.3,0.35,5.191,-0.009,0,0,3.25,2.59,1.5,1,0,0,0.03,424.5
6889,"93,007.35",1.596,5.05,7.9,14.94,4.395,-0.009,0,0,3.82,10.13,3.05,1,0,0,0.33,437.75
6890,"93,011.05",0.333,1.7,1.45,0.85,5.615,-0.009,0,0,1.3,3.03,1,1,0,0,0.2,441.45
6891,"93,046.20",1.221,4.5,30.05,38.48,3.915,0.003,0,0,3.1,29.39,2.75,1,0,0,0.32,476.6
6892,"93,060.75",1.52,8.55,10.9,20.33,4.214,0.003,0,0,7.15,13.12,2.55,1,0,0,0.17,491.15
6893,"93,080.35",0.549,6.05,2.2,3.39,4.276,0.003,0,0,5.38,7.27,5.3,1,0,0,0.08,510.75
6894,"93,094.80",1.178,10,30.05,38.68,4.202,0.003,0,0,5.54,32.71,2.75,1,0,0,0.17,525.2
6895,"93,106.35",1.053,4.55,30.05,34.21,4.529,0.003,0,0,3.26,32.46,2.05,1,0,0,0.26,536.75
6896,"93,118.90",1.315,5.1,20,23.55,4.721,0.003,0,0,2.38,21.59,1.8,1,0,0,0.44,549.3
6897,"93,125.60",0.266,1.4,1.45,0.55,5.661,0.003,0,0,0.97,2.23,0.75,1,0,0,0.22,556
6898,"93,132.05",0.418,2.3,2,1.16,5.399,0.003,0,0,1.56,2.91,1.35,1,0,0,0.21,562.45
6899,"93,136.60",0.204,2.05,1.2,0.53,5.438,0.003,0,0,1.58,2.79,1.35,1,0,0,0.1,567
6900,"93,149.80",0.455,4.5,2.3,1.75,4.166,0.003,0,0,3.76,3.61,1.65,1,0,0,0.1,580.2
6901,"93,161.15",0.317,2.1,3.2,1.2,3.47,0.003,0,0,1.46,4.01,1.3,1,0,0,0.17,591.55
6902,"93,166.55",0.266,1.6,1.85,0.65,3.522,0.003,0,0,1.1,2.61,0.95,1,0,0,0.19,596.95
6903,"93,182.40",0.253,9.15,2.2,1.52,3.021,0.003,0,0,2.13,2.94,1.1,1,0,0,0.1,612.8
6904,"93,197.05",1.358,9.25,30.05,73,2.979,0.003,0,0,7.28,36.45,6.45,1,0,0,0.15,627.45
6905,"93,206.35",1.074,9.1,30.05,69.67,3.873,0.003,0,0,1.73,32.36,1.75,1,0,0,0.5,636.75
6906,"93,220.75",1.697,10.45,30.05,90.12,4.108,0.003,0,0,8.12,36.3,4.85,1,0,0,0.17,651.15
6907,"93,230.15",2.496,6.6,17.75,41.38,5.222,0.003,0,0,5.26,18.78,2.25,1,0,0,0.38,660.55
6908,"93,239.15",0.726,3.25,3.1,3.44,6.592,0.003,0,0,2.71,5.14,1.15,1,0,0,0.21,669.55
6909,"93,279.70",1.895,8.4,30.05,57.18,3.748,-0.006,0,0,6.71,28.08,3.4,1,0,0,0.23,710.1
6910,"93,284.70",0.562,4.95,11.85,7.87,5.359,-0.006,0,0,4.34,16.33,4.15,1,0,0,0.1,715.1
6911,"93,293.30",0.528,2.8,2.25,1.78,5.579,-0.006,0,0,1.98,3.4,1.35,1,0,0,0.21,723.7
6912,"93,302.35",0.104,1.05,0.9,0.13,4.913,-0.006,0,0,0.76,1.33,0.6,1,0,0,0.11,732.75
6913,"93,315.30",0.433,1.95,30.05,30.91,4.465,-0.006,0,0,1.28,31.14,1.15,1,0,0,0.27,745.7
6914,"93,321.65",1.013,4.55,30.05,33.77,4.626,-0.006,0,0,3.6,32.67,2.15,1,0,0,0.22,752.05
6915,"93,332.10",0.909,6.05,30.05,29.51,4.855,-0.006,0,0,4.69,35.57,4.55,1,0,0,0.16,762.5
6916,"93,337.95",0.168,1.4,2.2,0.46,5.588,-0.006,0,0,1.03,3.2,0.8,1,0,0,0.13,768.35
6917,"93,349.65",0.735,4.7,3.4,3.96,5.441,-0.006,0,0,2.32,5.69,3.05,1,0,0,0.25,780.05
6918,"93,363.40",0.366,5.75,12.4,6.99,5.444,-0.006,0,0,4.8,12.93,3.2,1,0,0,0.06,793.8
6919,"93,365.00",0.378,1.55,6.25,2.33,5.725,-0.006,0,0,1.03,6.95,1,1,0,0,0.3,795.4
6920,"93,382.80",1.077,4.9,8.6,9.85,5.365,-0.006,0,0,3.4,8.9,2.15,1,0,0,0.25,813.2
6921,"93,394.10",0.674,1.85,1.5,1.51,5.649,-0.006,0,0,1.27,2.33,0.95,1,0,0,0.43,824.5
6922,"93,448.15",0.58,3.25,30.05,55.4,3.928,0.003,0,0,2.12,31.82,1.85,1,0,0,0.22,59.35
6923,"93,460.15",2.151,6.6,23.5,53.01,4.123,0.003,0,0,4.14,26.33,4.8,1,0,0,0.42,71.35
6924,"93,470.65",1.712,5.05,4.15,10.49,5.276,0.003,0,0,4.04,6.22,2.3,1,0,0,0.34,81.85
6925,"93,505.70",0.25,4.3,1.9,1.07,3.918,-0.009,0,0,3.7,5.35,3.7,1,0,0,0.05,116.9
6926,"93,515.20",0.415,4.95,2.9,2.07,3.726,-0.009,0,0,4.07,5.13,2.65,1,0,0,0.08,126.4
6927,"93,523.70",0.241,3.1,2.3,0.92,3.598,-0.009,0,0,2.21,4.2,2.2,1,0,0,0.09,134.9
6928,"93,538.10",1.065,9.55,30.05,59.95,3.47,-0.009,0,0,8.2,36.87,6.9,1,0,0,0.1,149.3
6929,"93,548.25",1.99,7.65,30.05,55.52,3.894,-0.009,0,0,6.41,34.53,3.8,1,0,0,0.25,159.45
6930,"93,587.75",0.995,8.9,10.5,11.78,5.783,0.006,0,0,6.35,14.02,5.5,1,0,0,0.13,198.95
6931,"93,594.60",0.345,1.4,1.45,0.72,6.204,0.006,0,0,1.03,2.26,0.75,1,0,0,0.27,205.8
6932,"93,601.50",0.446,2.05,1.7,1.12,6.067,0.006,0,0,1.4,2.67,1.3,1,0,0,0.26,212.7
6933,"93,614.95",0.214,5.65,1.4,0.83,5.804,0.006,0,0,4.2,3.9,2.7,1,0,0,0.04,226.15
6934,"93,632.85",0.433,6.5,2.35,2.08,4.605,0.006,0,0,5.39,4.73,2.8,1,0,0,0.06,244.05
6935,"93,647.55",0.955,4.1,30.05,59.33,4.056,0.006,0,0,2.84,32.08,2.1,1,0,0,0.27,258.75
6936,"93,658.55",1.733,10.4,21.4,44.74,4.529,0.006,0,0,9.19,27.09,6.6,1,0,0,0.15,269.75
6937,"93,664.30",0.748,3.7,7.65,6.56,5.756,0.006,0,0,3,11.37,2.65,1,0,0,0.2,275.5
6938,"93,670.10",0.266,2.55,1.25,0.8,6.107,0.006,0,0,2.14,3.29,0.95,1,0,0,0.1,281.3
6939,"93,675.80",0.186,1.35,1.2,0.32,5.63,0.006,0,0,0.95,1.8,0.8,1,0,0,0.16,287
6940,"93,688.80",0.693,4,11.75,9.75,4.727,0.006,0,0,2.98,13.42,2.15,1,0,0,0.19,300
6941,"93,693.60",0.351,3.35,2.7,1.49,5.286,0.006,0,0,2.8,3.64,1,1,0,0,0.1,304.8
6942,"93,712.40",0.363,3.3,9.35,3.49,4.657,0.006,0,0,2.41,10.45,1.55,1,0,0,0.12,323.6
6943,"93,733.35",0.888,5.95,30.05,28.05,4.547,0.006,0,0,4.9,33.21,3.25,1,0,0,0.15,344.55
6944,"93,734.90",0.409,1.45,1.85,0.98,5.344,0.006,0,0,1.06,2.6,0.9,1,0,0,0.31,346.1
6945,"93,749.55",0.586,4.4,3.7,3.48,5.084,0.006,0,0,2.11,6.06,2.85,1,0,0,0.22,360.75
6946,"93,755.60",0.262,1.35,1.6,0.57,5.17,0.006,0,0,0.95,2.32,0.8,1,0,0,0.22,366.8
6947,"93,765.90",0.546,6.5,2,2.39,5.109,0.006,0,0,5.66,4.03,2.4,1,0,0,0.08,377.1
6948,"93,772.00",0.204,1.45,2.95,0.68,4.984,0.006,0,0,1.04,3.56,0.85,1,0,0,0.16,383.2
6949,"93,782.25",0.311,5.45,1.55,0.9,4.919,0.006,0,0,4.84,2.34,1.05,1,0,0,0.05,393.45
6950,"93,793.80",0.912,4.15,30.05,32.47,4.016,0.006,0,0,2.55,32.45,2.5,1,0,0,0.29,405
6951,"93,803.15",1.025,4.35,9.65,9.96,4.437,0.006,0,0,3.28,11.06,1.95,1,0,0,0.25,414.35
6952,"93,808.95",0.32,2,2.1,1.04,4.929,0.006,0,0,1.46,4.4,1.2,1,0,0,0.18,420.15
6953,"93,818.00",0.65,2.5,7.95,4.3,4.63,0.006,0,0,1.77,3.59,1.3,1,0,0,0.29,429.2
6954,"93,832.35",1.077,2.95,5.95,7.38,4.556,0.006,0,0,1.99,6.95,1.8,1,0,0,0.43,443.55
6955,"93,864.25",0.143,1.2,1.3,0.23,4.114,-0.015,0,0,0.77,1.68,0.75,1,0,0,0.15,475.45
6956,"93,876.60",0.189,1.6,2,0.47,3.983,-0.015,0,0,1.14,2.61,0.95,1,0,0,0.13,487.8
6957,"93,884.25",0.647,3.45,24.65,20.86,3.952,-0.015,0,0,2.38,26.17,1.95,1,0,0,0.22,495.45
6958,"93,895.80",0.931,3.95,11.4,11.48,4.205,-0.015,0,0,2.82,13.32,2.35,1,0,0,0.26,507
6959,"93,900.10",0.22,1.4,1.35,0.44,4.938,-0.015,0,0,0.98,2.07,0.8,1,0,0,0.18,511.3
6960,"93,921.05",0.668,6.95,30.05,48.11,3.607,-0.015,0,0,5.11,33.93,3.95,1,0,0,0.1,532.25
6961,"93,935.75",1.73,9.7,29.1,61.22,3.891,-0.015,0,0,8.83,30.05,2.15,1,0,0,0.16,546.95
6962,"93,950.45",1.648,10.75,11.15,29.16,4.514,-0.015,0,0,3,13.77,1.85,1,0,0,0.44,561.65
6963,"93,952.55",0.696,2.05,3.3,2.81,6.039,-0.015,0,0,1.3,4.4,1.4,1,0,0,0.43,563.75
6964,"93,969.70",0.372,2.95,2.65,1.45,4.456,-0.015,0,0,1.94,4.13,1.85,1,0,0,0.15,580.9
6965,"93,983.20",0.894,8.25,3.2,6.84,4.266,-0.015,0,0,7.44,9.69,7.2,1,0,0,0.1,594.4
6966,"93,997.80",1.764,7.15,30.05,54.31,4.23,-0.015,0,0,5.68,33.58,3.6,1,0,0,0.25,609
6967,"94,018.75",1.117,5.15,15.7,19.12,5.066,-0.015,0,0,2.94,18.23,3.1,1,0,0,0.3,629.95
6968,"94,029.25",0.439,2.55,2.35,1.52,5.823,-0.015,0,0,1.9,3.63,1.4,1,0,0,0.19,640.45
6969,"94,055.65",0.259,3.65,2.35,1.08,4.092,-0.009,0,0,3.11,5.02,3.1,1,0,0,0.07,666.85
6970,"94,068.40",0.928,9.45,7.95,10.22,4.092,-0.009,0,0,8.15,8.25,2.45,1,0,0,0.09,679.6
6971,"94,082.35",0.763,2.85,30.05,30.67,4.147,-0.009,0,0,2.05,15.18,1.55,1,0,0,0.3,693.55
6972,"94,089.05",0.473,2.8,6.75,3.42,4.367,-0.009,0,0,1.95,8.5,1.5,1,0,0,0.19,700.25
6973,"94,102.40",1.501,5.5,18.3,24.61,4.41,-0.009,0,0,4.25,20.3,3.45,1,0,0,0.28,713.6
6974,"94,112.10",0.464,2.4,2.9,1.85,5.188,-0.009,0,0,1.75,4.55,1.35,1,0,0,0.21,723.3
6975,"94,117.75",0.134,1.2,0.95,0.19,5.179,-0.009,0,0,0.86,1.5,0.7,1,0,0,0.13,728.95
6976,"94,140.55",1.617,5.4,30.05,44.78,3.546,-0.009,0,0,3.69,27.44,3.2,1,0,0,0.35,751.75
6977,"94,144.60",0.385,1.8,2.8,1.31,4.953,-0.009,0,0,1.26,3.66,1.05,1,0,0,0.25,755.8
6978,"94,154.25",0.513,3.5,3.25,2.43,4.773,-0.009,0,0,2.68,5.38,2.45,1,0,0,0.15,765.45
6979,"94,161.45",0.162,1.65,1.3,0.3,4.669,-0.009,0,0,1.2,1.93,0.85,1,0,0,0.11,772.65
6980,"94,174.70",1.331,7.55,30.05,36.48,4.221,-0.009,0,0,5.24,33.26,3.3,1,0,0,0.2,785.9
6981,"94,177.25",0.153,1.25,1.3,0.29,5.475,-0.009,0,0,0.86,2,0.7,1,0,0,0.14,788.45
6982,"94,191.00",0.562,6.55,2,2.47,5.032,-0.009,0,0,5.57,5,3.35,1,0,0,0.08,802.2
6983,"94,198.50",0.464,3.75,3.7,2.1,5.032,-0.009,0,0,2.89,4.69,1.5,1,0,0,0.13,809.7
6984,"94,232.55",1.26,6.9,17.75,25.03,4.041,0.003,0,0,5.07,20.1,3.35,1,0,0,0.2,24.55
6985,"94,241.80",0.836,4.5,5.1,5.8,4.782,0.003,0,0,3.43,9.23,2.55,1,0,0,0.2,33.8
6986,"94,267.95",0.568,8.35,3.8,2.92,3.97,-0.015,0,0,3.38,4.74,1.6,1,0,0,0.13,59.95
6987,"94,282.65",1.044,8.35,30.05,48.16,3.97,-0.015,0,0,7.73,31.97,1.85,1,0,0,0.11,74.65
6988,"94,290.90",1.315,8.1,16.35,22.37,4.614,-0.015,0,0,3.02,14.41,6.2,1,0,0,0.35,82.9
6989,"94,295.05",0.351,1.3,1.75,0.8,5.493,-0.015,0,0,0.88,2.55,0.75,1,0,0,0.32,87.05
6990,"94,301.15",0.183,1.55,1.85,0.41,5.124,-0.015,0,0,1.1,2.33,0.95,1,0,0,0.13,93.15
6991,"94,309.75",0.162,1.45,1.75,0.34,5.063,-0.015,0,0,0.99,2.23,0.85,1,0,0,0.13,101.75
6992,"94,327.55",1.389,6.15,18.7,22.05,4.327,-0.015,0,0,4.81,14.58,1.7,1,0,0,0.23,119.55
6993,"94,331.40",0.333,1.4,2.8,1,5.383,-0.015,0,0,0.98,3.28,0.85,1,0,0,0.27,123.4
6994,"94,344.20",0.107,2.75,1,0.25,4.938,-0.015,0,0,2.3,2.39,1.55,1,0,0,0.04,136.2
6995,"94,356.85",0.699,3.35,3.75,3.7,4.184,-0.015,0,0,1.51,5.73,2.5,1,0,0,0.37,148.85
6996,"94,369.30",2.545,6.8,20.3,50.21,4.19,-0.015,0,0,4.83,23.81,4.4,1,0,0,0.42,161.3
6997,"94,379.05",0.626,1.95,4.2,2.73,5.75,-0.015,0,0,1.29,5.05,1.25,1,0,0,0.39,171.05
6998,"94,403.10",0.925,6.95,12.6,12.48,4.211,-0.015,0,0,4.35,10.88,4.6,1,0,0,0.17,195.1
6999,"94,404.55",0.204,1.4,1.85,0.52,5.051,-0.015,0,0,0.98,2.85,0.85,1,0,0,0.17,196.55
7000,"94,426.55",0.372,4.25,24.1,17.65,4.193,-0.015,0,0,2.68,26.48,2.8,1,0,0,0.11,218.55
7001,"94,434.60",1.071,5.15,14.2,13.24,4.294,-0.015,0,0,3.88,6.65,2.6,1,0,0,0.22,226.6
7002,"94,443.80",0.861,3.85,4.45,4.3,4.48,-0.015,0,0,3.16,3.75,1.15,1,0,0,0.22,235.8
7003,"94,456.65",1.602,4.8,7.65,14.17,4.306,-0.015,0,0,3.29,9.4,3,1,0,0,0.39,248.65
7004,"94,480.90",0.253,1.95,2.6,0.84,4.156,0,0,0,1.09,3.54,1.45,1,0,0,0.19,272.9
7005,"94,495.00",1.355,6,26.2,26.99,4.156,0,0,0,3.94,13.14,2.9,1,0,0,0.28,287
7006,"94,516.30",0.525,5.9,3.5,3.09,4.593,0,0,0,5.07,4.46,1.1,1,0,0,0.08,308.3
7007,"94,530.95",1.074,5.65,19.1,25.67,4.352,0,0,0,4.29,17.66,2,1,0,0,0.2,322.95
7008,"94,538.90",1.184,7.65,5.35,10.59,5.035,0,0,0,6.3,9.35,3.65,1,0,0,0.15,330.9
7009,"94,552.35",0.143,1.15,0.95,0.2,4.721,0,0,0,0.87,1.45,0.65,1,0,0,0.13,344.35
7010,"94,566.20",1.34,5.35,5.1,9.67,4.089,0,0,0,2.99,7.75,3.6,1,0,0,0.36,358.2
7011,"94,572.90",0.232,1.05,1.1,0.39,4.449,0,0,0,0.75,1.82,0.6,1,0,0,0.25,364.9
7012,"94,582.75",0.25,2.4,1.65,0.64,4.214,0,0,0,1.91,2.65,1.25,1,0,0,0.1,374.75
7013,"94,595.20",0.311,3.75,30.05,29.76,3.427,0,0,0,3.04,4.7,2.65,1,0,0,0.08,387.2
7014,"94,607.00",1.047,8.2,30.05,47.1,3.433,0,0,0,6.27,34.81,4.3,1,0,0,0.13,399
7015,"94,613.75",0.601,4.6,5.8,4.38,4.358,0,0,0,3.68,8.24,2.95,1,0,0,0.13,405.75
7016,"94,627.25",0.748,6.55,30.05,29.66,4.41,0,0,0,2.49,4.73,2.15,1,0,0,0.24,419.25
7017,"94,633.85",0.659,3.45,29.35,27.01,4.526,0,0,0,1.67,31.82,2.6,1,0,0,0.32,425.85
7018,"94,647.70",1.178,8.45,14.1,19.81,4.62,0,0,0,7.15,13.62,5.65,1,0,0,0.13,439.7
7019,"94,651.00",0.369,1.35,1.65,0.82,5.56,0,0,0,0.94,2.4,0.8,1,0,0,0.31,443
7020,"94,657.35",0.375,1.75,3.15,1.36,5.188,0,0,0,1.15,3.94,1.1,1,0,0,0.26,449.35
7021,"94,669.15",0.101,1.4,1.6,0.2,4.138,0,0,0,0.97,2.2,0.85,1,0,0,0.08,461.15
7022,"94,679.75",0.342,3.05,11.35,3.68,3.793,0,0,0,1.94,4.82,1.85,1,0,0,0.14,471.75
7023,"94,684.90",0.32,1.6,1.75,0.77,3.894,0,0,0,1.11,2.59,1,1,0,0,0.23,476.9
7024,"94,695.75",0.43,2.25,5.2,2.32,3.741,0,0,0,1.5,5.81,1.4,1,0,0,0.23,487.75
7025,"94,703.10",0.287,1.9,4.35,1.46,3.845,0,0,0,1.22,5.35,1.25,1,0,0,0.19,495.1
7026,"94,715.05",1.23,5.95,30.05,61.02,3.848,0,0,0,4.84,32.74,2.6,1,0,0,0.2,507.05
7027,"94,728.80",1.254,7.8,30.05,64.08,4.297,0,0,0,6.09,37,6.5,1,0,0,0.16,520.8
7028,"94,740.35",1.712,10.95,25.25,40.63,5.011,0,0,0,9.31,16.07,8.95,1,0,0,0.15,532.35
7029,"94,753.00",0.671,2.1,11.65,6.95,5.56,0,0,0,1.38,8.84,1.35,1,0,0,0.39,545
7030,"94,757.00",0.409,1.75,2.25,1.22,5.957,0,0,0,1.17,3.25,1.1,1,0,0,0.28,549
7031,"94,794.65",0.623,3.9,14.3,9.19,4.15,-0.018,0,0,2.89,5.38,2.25,1,0,0,0.17,586.65
7032,"94,803.00",0.739,4.1,4.9,4.97,4.248,-0.018,0,0,1.88,6.99,3.15,1,0,0,0.31,595
7033,"94,811.60",0.229,1.6,1.65,0.52,4.269,-0.018,0,0,1.13,2.43,1,1,0,0,0.16,603.6
7034,"94,824.80",0.616,4.6,16.7,12.82,3.659,-0.018,0,0,3.81,17.97,1.75,1,0,0,0.13,616.8
7035,"94,832.45",0.864,4.35,8.1,8.49,3.751,-0.018,0,0,2.98,11.28,3.4,1,0,0,0.23,624.45
7036,"94,836.40",0.211,1.15,2.6,0.6,4.303,-0.018,0,0,0.8,3.4,0.65,1,0,0,0.21,628.4
7037,"94,847.70",1.031,4.7,8.55,9.97,3.815,-0.018,0,0,3.23,9.89,2,1,0,0,0.26,639.7
7038,"94,851.80",0.14,1.2,1.2,0.24,4.745,-0.018,0,0,0.86,1.83,0.7,1,0,0,0.13,643.8
7039,"94,866.45",1.318,3.3,30.05,47.7,3.745,-0.018,0,0,2.34,31.87,1.9,1,0,0,0.45,658.45
7040,"94,871.45",0.998,4.7,9.35,9.93,4.791,-0.018,0,0,3.51,12.16,2.9,1,0,0,0.23,663.45
7041,"94,878.00",0.549,3.55,2.4,2.65,5.042,-0.018,0,0,2.94,7.25,2.65,1,0,0,0.15,670
7042,"94,890.00",0.546,2.45,18.5,19.81,4.681,-0.018,0,0,1.6,3.77,1.55,1,0,0,0.27,682
7043,"94,899.45",1.804,6.1,6.85,16.41,4.712,-0.018,0,0,5,10.38,4.05,1,0,0,0.29,691.45
7044,"94,927.05",0.128,1.4,1.5,0.26,3.989,0.021,0,0,0.96,2.1,0.9,1,0,0,0.11,719.05
7045,"94,941.50",0.906,6.85,25.05,35.72,3.632,0.021,0,0,4.38,27.75,4,1,0,0,0.17,733.5
7046,"94,950.15",1.086,6.55,7.7,11.15,4.465,0.021,0,0,4.37,10.91,3.85,1,0,0,0.2,742.15
7047,"94,989.90",1.093,9.05,4.35,8.32,5.161,0.012,0,0,5.79,7.57,3.95,1,0,0,0.15,781.9
7048,"94,996.60",0.25,1.4,1.3,0.52,5.389,0.012,0,0,1.03,2.31,0.75,1,0,0,0.19,788.6
7049,"95,007.05",0.342,1.9,1.3,0.69,4.379,0.012,0,0,1.31,2.1,1.05,1,0,0,0.21,799.05
7050,"95,017.70",0.253,6.7,2.05,1.26,4.108,0.012,0,0,6,3.03,1.3,1,0,0,0.03,809.7
7051,"95,031.95",0.674,7.65,19.05,16.41,3.824,0.012,0,0,6.17,21.31,3.2,1,0,0,0.09,823.95
7052,"95,033.75",0.626,9.05,16.6,14.09,3.906,0.009,0,0,5.8,20.25,4.4,1,0,0,0.09,6.55
7053,"95,043.60",0.821,6.85,4.95,7.27,4.044,0.009,0,0,4.7,9.3,3.95,1,0,0,0.14,16.4
7054,"95,055.10",0.821,3.05,30.05,44.56,4.044,0.009,0,0,2.1,31.67,1.7,1,0,0,0.31,27.9
7055,"95,064.45",0.604,7,30.05,48.81,4.355,0.009,0,0,6.51,31.88,0.9,1,0,0,0.07,37.25
7056,"95,077.80",2.127,10.95,26.8,52.95,4.425,0.009,0,0,9.77,26.98,3.85,1,0,0,0.17,50.6
7057,"95,092.50",0.9,3.55,3.4,4.44,5.56,0.009,0,0,2.75,5.48,2.05,1,0,0,0.26,65.3
7058,"95,112.15",0.388,4.05,6.8,2.66,5.13,0.009,0,0,2,4.58,1.9,1,0,0,0.16,84.95
7059,"95,117.30",0.287,1.5,1.4,0.6,5.219,0.009,0,0,1.06,2.22,0.85,1,0,0,0.22,90.1
7060,"95,151.75",1.099,7.7,8.45,13.09,3.845,0.012,0,0,2.44,12.83,6.25,1,0,0,0.36,124.55
7061,"95,172.65",1.218,3,30.05,41.15,3.796,0.012,0,0,2.06,31.45,1.5,1,0,0,0.47,145.45
7062,"95,179.70",0.967,6.75,9,11.75,4.651,0.012,0,0,5.62,14.02,5.15,1,0,0,0.14,152.5
7063,"95,184.85",0.232,1.35,2,0.61,5.191,0.012,0,0,0.98,2.93,0.8,1,0,0,0.19,157.65
7064,"95,200.80",0.531,4.8,6.6,4.5,4.514,0.012,0,0,3.83,8.41,2.15,1,0,0,0.11,173.6
7065,"95,205.25",0.317,1.35,1.2,0.57,4.834,0.012,0,0,0.93,1.91,0.8,1,0,0,0.27,178.05
7066,"95,216.75",0.443,2.4,3.15,1.69,4.156,0.012,0,0,1.65,4.11,1.5,1,0,0,0.21,189.55
7067,"95,234.55",0.613,2.6,30.05,49.77,3.854,0.012,0,0,1.74,31.69,1.7,1,0,0,0.28,207.35
7068,"95,243.65",1.794,8.3,30.05,57.61,4.102,0.012,0,0,6.81,34.26,3.55,1,0,0,0.21,216.45
7069,"95,256.20",0.717,3.65,3.2,3.64,5.13,0.012,0,0,2.62,5.68,2.55,1,0,0,0.22,229
7070,"95,265.35",1.044,4.65,7.85,9.47,5.167,0.012,0,0,2.94,10.71,3.4,1,0,0,0.28,238.15
7071,"95,307.10",0.156,1.1,1.15,0.23,3.259,-0.012,0,0,0.77,1.62,0.7,1,0,0,0.16,279.9
7072,"95,323.10",1.062,3.05,30.05,51.85,2.649,-0.012,0,0,2.21,31.51,1.55,1,0,0,0.38,295.9
7073,"95,334.75",0.61,3.4,30.05,56.34,3.165,-0.012,0,0,2.11,32.79,2.5,1,0,0,0.23,307.55
7074,"95,348.00",2.393,9.9,22,55.97,3.308,-0.012,0,0,8.15,27.18,6.7,1,0,0,0.23,320.8
7075,"95,355.90",0.897,3,9.6,7.97,4.581,-0.012,0,0,2.26,10.75,1.9,1,0,0,0.32,328.7
7076,"95,391.75",1.23,6.95,6.15,10.76,4.333,-0.031,0,0,5.24,9.4,4.5,1,0,0,0.19,364.55
7077,"95,403.50",0.854,4.05,3.6,4.55,4.523,-0.031,0,0,2.89,5.43,1.9,1,0,0,0.24,376.3
7078,"95,442.45",1.151,9.2,6.7,9.21,4.721,0.04,0,0,3.89,8.45,2.55,1,0,0,0.24,415.25
7079,"95,459.45",1.141,3.5,30.05,31.42,4.388,0.04,0,0,2.48,31.62,1.65,1,0,0,0.37,432.25
7080,"95,464.55",0.693,2.55,3.2,2.8,5.057,0.04,0,0,1.81,4.15,1,1,0,0,0.31,437.35
7081,"95,472.85",0.769,3.2,3.5,3.44,5.09,0.04,0,0,2.21,4.8,1.85,1,0,0,0.28,445.65
7082,"95,485.35",0.476,3.75,2.9,1.96,4.987,0.04,0,0,2.38,4.32,1.85,1,0,0,0.16,458.15
7083,"95,499.50",0.958,6.7,9.45,11.4,4.803,0.04,0,0,5.35,13.31,5.35,1,0,0,0.14,472.3
7084,"95,515.30",0.638,5.55,2.15,3.99,4.968,0.04,0,0,4.76,6.8,4.7,1,0,0,0.11,488.1
7085,"95,526.95",0.528,5.95,30.05,28.09,4.691,0.04,0,0,4.43,32.56,2.6,1,0,0,0.1,499.75
7086,"95,538.80",1.108,9.05,18.3,20.72,4.861,0.04,0,0,7.36,20.45,6.6,1,0,0,0.12,511.6
7087,"95,553.55",0.351,2.2,2.65,1.23,5.319,0.04,0,0,1.56,3.91,1.25,1,0,0,0.18,526.35
7088,"95,561.80",0.247,1.3,1.1,0.39,4.84,0.04,0,0,0.93,1.66,0.75,1,0,0,0.21,534.6
7089,"95,576.20",0.439,6.2,4.55,2.53,3.644,0.04,0,0,5.48,5.98,1.85,1,0,0,0.06,549
7090,"95,589.70",0.644,6.8,13.4,11.9,3.589,0.04,0,0,5.95,15.69,2.75,1,0,0,0.09,562.5
7091,"95,597.60",0.604,7.85,4.05,5.79,3.891,0.04,0,0,7.11,5.85,1.35,1,0,0,0.07,570.4
7092,"95,616.80",0.32,1.8,1.6,0.71,2.811,0.04,0,0,1.23,2.36,1.05,1,0,0,0.21,589.6
7093,"95,624.50",1.575,4.35,30.05,41.8,2.783,0.04,0,0,3.25,32.36,2.4,1,0,0,0.39,597.3
7094,"95,637.00",1.025,6.25,4.7,7.66,3.568,0.04,0,0,5.2,6.39,1.65,1,0,0,0.16,609.8
7095,"95,653.00",0.754,3.4,29,21.51,3.568,0.04,0,0,2.26,29.87,2.05,1,0,0,0.27,625.8
7096,"95,663.85",0.659,6.7,17.25,14.71,3.68,0.04,0,0,5.98,23.48,4.8,1,0,0,0.09,636.65
7097,"95,676.65",0.797,10.75,2.9,7.49,3.842,0.04,0,0,7.35,5.8,2.35,1,0,0,0.09,649.45
7098,"95,689.80",1.459,6.25,19.55,33.61,3.827,0.04,0,0,4.69,21.75,3.8,1,0,0,0.25,662.6
7099,"95,700.95",1.328,8.7,4.85,12.66,4.529,0.04,0,0,7.67,9.55,3.9,1,0,0,0.14,673.75
7100,"95,718.75",0.992,7.05,9.35,14.08,4.272,0.04,0,0,6.03,13.76,5.05,1,0,0,0.13,691.55
7101,"95,722.80",0.607,4,2.45,3.18,5.045,0.04,0,0,3.36,5.85,3.35,1,0,0,0.14,695.6
7102,"95,740.60",0.656,4.7,16.2,14.03,4.456,0.04,0,0,4.03,17.11,1.45,1,0,0,0.13,713.4
7103,"95,745.45",0.751,4.75,6.05,5.65,4.874,0.04,0,0,3.84,7.15,1.55,1,0,0,0.16,718.25
7104,"95,777.90",0.687,6.55,27.85,27.61,4.443,0.046,0,0,5.03,31.24,3.8,1,0,0,0.11,750.7
7105,"95,791.35",1.144,7.25,11.45,18.18,4.568,0.046,0,0,3.91,14.54,2.95,1,0,0,0.23,764.15
7106,"95,793.75",0.494,2.35,5.7,3.06,5.576,0.046,0,0,1.64,7.17,1.45,1,0,0,0.24,766.55
7107,"95,816.25",0.787,6.5,3.25,5.5,4.007,0.046,0,0,5.13,7.82,5.15,1,0,0,0.12,789.05
7108,"95,837.10",1.663,6.6,30.05,76.86,3.009,0.046,0,0,4.57,33.96,4,1,0,0,0.29,809.9
7109,"95,850.50",1.453,10.6,14.25,26.55,4.407,0.046,0,0,9.93,14.75,3.45,1,0,0,0.12,823.3
7110,"95,852.55",0.94,4.85,4.15,5.22,5.359,0.024,0,0,3.72,5.7,2.15,1,0,0,0.2,6.15
7111,"95,872.90",1.132,6.55,3.25,6.47,4.88,0.024,0,0,5.48,5.84,3.15,1,0,0,0.17,26.5
7112,"95,893.80",0.842,9.35,22.45,26.88,3.833,0.024,0,0,8.73,28.67,7,1,0,0,0.08,47.4
7113,"95,899.05",0.928,5.15,10.55,8.69,4.407,0.024,0,0,4.33,6.17,1.8,1,0,0,0.17,52.65
7114,"95,906.60",0.266,1.8,3.15,1.04,4.642,0.024,0,0,1.33,4.18,0.95,1,0,0,0.16,60.2
7115,"95,927.55",1.083,5.05,30.05,52.48,3.705,0.024,0,0,4,32.34,2.35,1,0,0,0.22,81.15
7116,"95,933.60",1.907,5.75,9.65,19.63,4.474,0.024,0,0,4.37,12.97,3.1,1,0,0,0.35,87.2
7117,"95,957.10",1.105,7.5,8.2,13.65,4.462,0.024,0,0,5.99,12.97,5.5,1,0,0,0.15,110.7
7118,"95,959.50",0.253,1.7,2.75,0.94,5.429,0.024,0,0,1.17,4.03,0.95,1,0,0,0.17,113.1
7119,"95,972.70",0.458,4.15,30.05,27.99,4.468,0.024,0,0,3.18,32.3,2.35,1,0,0,0.12,126.3
7120,"95,985.80",1.022,9.7,30.05,48.17,4.507,0.024,0,0,5.96,35.34,4.75,1,0,0,0.14,139.4
7121,"95,990.60",0.546,1.8,2.4,1.63,5.283,0.024,0,0,1.26,3.19,1,1,0,0,0.35,144.2
7122,"96,005.25",1.66,9.3,9.4,20.6,5.081,0.024,0,0,7.4,14.45,5.75,1,0,0,0.18,158.85
7123,"96,012.65",0.244,1.05,1.1,0.41,5.899,0.024,0,0,0.76,1.96,0.6,1,0,0,0.26,166.25
7124,"96,020.35",0.647,3.65,9.35,6,5.353,0.024,0,0,2.61,6.28,2.45,1,0,0,0.2,173.95
7125,"96,026.65",0.439,1.65,2.45,1.38,5.542,0.024,0,0,1.13,3.32,1,1,0,0,0.31,180.25
7126,"96,037.75",0.467,2.2,2.05,1.22,5.035,0.024,0,0,1.44,2.75,1.05,1,0,0,0.26,191.35
7127,"96,056.35",0.684,5.5,28.3,31.65,3.696,0.024,0,0,4.27,30.35,2.95,1,0,0,0.13,209.95
7128,"96,062.00",1.459,3.55,4.95,8.67,4.092,0.024,0,0,2.38,6.51,2.45,1,0,0,0.49,215.6
7129,"96,070.40",0.729,2.65,7.55,4.75,4.364,0.024,0,0,1.99,5.48,1.5,1,0,0,0.29,224
7130,"96,076.05",0.266,1.35,1.65,0.59,4.572,0.024,0,0,0.94,2.39,0.75,1,0,0,0.23,229.65
7131,"96,094.65",0.272,2.15,30.05,39.71,3.638,0.024,0,0,1.36,6.98,1.4,1,0,0,0.16,248.25
7132,"96,109.30",1.379,8.15,30.05,66.88,3.68,0.024,0,0,7,32.88,2.55,1,0,0,0.16,262.9
7133,"96,120.90",1.462,11.3,16.4,35.76,4.504,0.024,0,0,10.4,22.29,3.15,1,0,0,0.11,274.5
7134,"96,126.55",0.958,5.35,3.3,6.16,5.658,0.024,0,0,4.32,7.45,3.85,1,0,0,0.18,280.15
7135,"96,142.40",0.717,3.55,30.05,27.19,4.932,0.024,0,0,1.82,24.42,2.4,1,0,0,0.32,296
7136,"96,156.20",1.147,9.65,7.35,13.09,4.984,0.024,0,0,6.86,9.59,4.05,1,0,0,0.13,309.8
7137,"96,170.85",1.627,5.1,12.5,20.27,5.069,0.024,0,0,3.71,10.65,2.75,1,0,0,0.35,324.45
7138,"96,172.50",0.308,1.6,1.35,0.68,6.598,0.024,0,0,1.13,2.4,1,1,0,0,0.22,326.1
7139,"96,181.25",0.412,1.4,1.45,0.78,5.707,0.024,0,0,0.95,2.01,0.85,1,0,0,0.35,334.85
7140,"96,188.15",0.113,1.25,0.75,0.14,4.971,0.024,0,0,0.88,1.32,0.7,1,0,0,0.1,341.75
7141,"96,199.85",0.772,4,2.85,3.35,4.05,0.024,0,0,3.16,4.73,2.4,1,0,0,0.2,353.45
7142,"96,217.55",1.157,7.95,30.05,47.59,3.36,0.024,0,0,7.22,34.46,4.5,1,0,0,0.13,371.15
7143,"96,220.60",1.047,2.85,4.15,5.17,4.346,0.024,0,0,1.92,5.08,1.55,1,0,0,0.44,374.2
7144,"96,228.35",0.415,2.4,3.1,1.77,4.51,0.024,0,0,1.59,4.93,1.6,1,0,0,0.21,381.95
7145,"96,236.95",0.723,3.05,2.95,2.83,4.364,0.024,0,0,2.16,4.13,1.8,1,0,0,0.27,390.55
7146,"96,251.65",1.373,7.5,29.15,53.01,4.327,0.024,0,0,6.62,30.05,1.8,1,0,0,0.17,405.25
7147,"96,254.15",0.995,2.45,17.15,14.63,5.557,0.024,0,0,1.73,9.64,1.4,1,0,0,0.46,407.75
7148,"96,265.90",0.552,2.6,4.5,2.86,5.908,0.024,0,0,1.96,5.65,1.25,1,0,0,0.23,419.5
7149,"96,276.50",0.156,1.65,1.45,0.32,5.295,0.024,0,0,1.14,2.18,0.95,1,0,0,0.11,430.1
7150,"96,295.05",0.47,3.6,7.05,3.41,3.668,0.024,0,0,2.83,8.43,2.1,1,0,0,0.13,448.65
7151,"96,312.85",0.61,6.3,30.05,50.76,3.439,0.024,0,0,4.37,33.03,3.05,1,0,0,0.11,466.45
7152,"96,324.45",2.292,10.75,19.6,43.71,3.629,0.024,0,0,9.38,21.23,2.75,1,0,0,0.2,478.05
7153,"96,340.05",0.607,5.35,2.55,3.58,4.501,0.024,0,0,4.72,4.68,1.15,1,0,0,0.1,493.65
7154,"96,347.30",0.168,1.2,1,0.23,4.196,0.024,0,0,0.88,1.45,0.65,1,0,0,0.15,500.9
7155,"96,359.35",0.537,3.7,3.6,2.56,3.494,0.024,0,0,2.45,5.09,2.3,1,0,0,0.18,512.95
7156,"96,388.50",1.328,9.2,30.05,58.83,3.052,0.027,0,0,4.73,33.21,3.25,1,0,0,0.22,542.1
7157,"96,399.65",0.851,6.2,30.05,53.51,3.741,0.027,0,0,4.93,36.93,4.2,1,0,0,0.14,553.25
7158,"96,411.85",2.069,5.35,24.85,46.47,4.028,0.027,0,0,3.8,27.23,3.25,1,0,0,0.44,565.45
7159,"96,422.20",1.019,2.75,7.65,7.6,5.054,0.027,0,0,1.63,7.08,1.85,1,0,0,0.5,575.8
7160,"96,461.70",1.825,8.2,24.1,35.22,4.633,-0.027,0,0,6.21,21.65,3.75,1,0,0,0.24,615.3
7161,"96,475.15",0.29,2.65,4.55,1.65,5.432,-0.027,0,0,2.22,6.83,2.2,1,0,0,0.1,628.75
7162,"96,490.75",0.409,3.3,3.7,2.08,5.246,-0.027,0,0,2.23,5.37,2.1,1,0,0,0.15,644.35
7163,"96,505.55",0.464,5.2,6.15,3.02,4.715,-0.027,0,0,4.5,3.63,1.25,1,0,0,0.08,659.15
7164,"96,509.80",0.208,1.25,1.55,0.44,4.852,-0.027,0,0,0.88,2.4,0.75,1,0,0,0.19,663.4
7165,"96,525.70",1.212,4.1,30.05,55.6,3.516,-0.027,0,0,3,32.02,2.05,1,0,0,0.32,679.3
7166,"96,537.65",1.151,9.55,24.3,37.84,4.208,-0.027,0,0,8.33,29.57,4.8,1,0,0,0.11,691.25
7167,"96,542.80",0.818,2.75,5.25,4.5,5.109,-0.027,0,0,1.94,5.74,1.45,1,0,0,0.34,696.4
7168,"96,556.45",0.583,5.4,2.4,2.96,5.115,-0.027,0,0,4.48,5.72,3.4,1,0,0,0.1,710.05
7169,"96,577.35",1.495,7.25,30.05,46.38,3.873,-0.027,0,0,4.73,33.25,3.3,1,0,0,0.25,730.95
7170,"96,581.80",0.266,1.05,1.55,0.52,4.846,-0.027,0,0,0.78,2.2,0.6,1,0,0,0.27,735.4
7171,"96,592.85",0.65,7.6,16.85,11.01,4.816,-0.027,0,0,6.75,17.49,1.55,1,0,0,0.08,746.45
7172,"96,598.20",0.546,2.25,5.35,2.93,5.072,-0.027,0,0,1.53,5.78,1.4,1,0,0,0.29,751.8
7173,"96,634.70",0.607,7.1,30.05,56.37,3.958,-0.006,0,0,2.62,31.54,1.55,1,0,0,0.19,788.3
7174,"96,648.25",2.982,10.6,19.25,56.02,3.995,-0.006,0,0,9.06,20.52,7.4,1,0,0,0.26,801.85
7175,"96,656.25",0.482,1.35,2.95,1.5,5.533,-0.006,0,0,0.93,3.55,0.8,1,0,0,0.41,809.85
7176,"96,664.15",0.174,1.4,1.4,0.33,5.283,-0.006,0,0,0.97,2,0.8,1,0,0,0.14,817.75
7177,"96,700.40",0.211,4.55,30.05,45.48,3.668,-0.018,0,0,4.3,30.93,0.95,1,0,0,0.04,34.8
7178,"96,705.05",0.876,4.5,30.05,49.8,3.723,-0.018,0,0,3.5,33.5,3.25,1,0,0,0.2,39.45
7179,"96,719.75",2.167,7.1,28.2,52.84,3.918,-0.018,0,0,5.21,25.12,3.6,1,0,0,0.33,54.15
7180,"96,722.30",0.385,2.5,4.7,1.99,5.936,-0.018,0,0,1.6,5.33,1.75,1,0,0,0.19,56.7
7181,"96,737.15",0.409,4.3,2.8,1.98,5.005,-0.018,0,0,2.96,5.23,2.85,1,0,0,0.11,71.55
7182,"96,762.50",0.293,4.9,8.35,3.7,3.781,-0.003,0,0,3.56,12.05,4,1,0,0,0.07,96.9
7183,"96,767.20",0.394,2.05,2.75,1.38,3.876,-0.003,0,0,1.36,3.83,1.3,1,0,0,0.23,101.6
7184,"96,785.00",0.974,9.45,30.05,46.53,3.461,-0.003,0,0,8.37,33.93,3.95,1,0,0,0.09,119.4
7185,"96,793.25",1.221,8.15,6.75,13.71,4.041,-0.003,0,0,6.7,9.93,3.1,1,0,0,0.15,127.65
7186,"96,805.20",0.946,3.4,30.05,56.26,4.156,-0.003,0,0,2.61,31.46,1.35,1,0,0,0.29,139.6
7187,"96,818.50",1.669,5.2,17.45,38.5,4.62,-0.003,0,0,4.55,18.55,2,1,0,0,0.29,152.9
7188,"96,822.05",1.654,3.45,5.55,10.6,6.085,-0.003,0,0,2.4,6.96,2.15,1,0,0,0.55,156.45
7189,"96,870.90",0.455,5.05,23.15,22.39,4.294,0.006,0,0,4.33,23.46,0.75,1,0,0,0.08,205.3
7190,"96,881.75",1.086,4.1,8.85,10.28,4.742,0.006,0,0,2.86,10.74,2.4,1,0,0,0.3,216.15
7191,"96,888.05",0.394,1.35,1.25,0.74,5.392,0.006,0,0,0.93,2,0.8,1,0,0,0.34,222.45
7192,"96,905.85",0.687,6.45,5.95,5.72,3.986,0.006,0,0,5.5,7.58,2.1,1,0,0,0.1,240.25
7193,"96,909.00",0.168,1.05,1.05,0.25,4.599,0.006,0,0,0.78,1.55,0.6,1,0,0,0.17,243.4
7194,"96,926.80",1.096,8.05,30.05,50.83,3.546,0.006,0,0,5.83,33.93,3.95,1,0,0,0.15,261.2
7195,"96,931.50",0.845,4.5,3.3,4.87,4.388,0.006,0,0,3.59,6.39,3.25,1,0,0,0.19,265.9
7196,"96,946.15",1.123,3.6,30.05,40.82,4.391,0.006,0,0,2.57,32.32,2.35,1,0,0,0.35,280.55
7197,"96,948.25",0.446,2.05,3,1.62,5.392,0.006,0,0,1.3,3.85,1.4,1,0,0,0.27,282.65
7198,"96,959.80",0.415,3.9,6.75,3.93,5.328,0.006,0,0,2.41,9.24,2.8,1,0,0,0.14,294.2
7199,"96,963.60",0.143,2.3,1.4,0.36,5.707,0.006,0,0,1.72,2.66,1.25,1,0,0,0.07,298
7200,"96,975.65",1.266,5.55,11.45,15.37,5.328,0.006,0,0,4.57,12.19,1.85,1,0,0,0.22,310.05
7201,"96,979.00",0.305,1.9,2.1,0.93,6.409,0.006,0,0,1.38,3.4,1.1,1,0,0,0.18,313.4
7202,"96,995.30",0.937,2.45,4.5,4.12,5.698,0.006,0,0,1.67,4.78,1.4,1,0,0,0.45,329.7
7203,"97,013.10",0.803,10.3,18.45,31.22,5.545,0.006,0,0,9.77,20.26,2.2,1,0,0,0.07,347.5
7204,"97,024.15",1.776,10.85,5.2,20.74,5.89,0.006,0,0,8.48,14.55,8.3,1,0,0,0.17,358.55
7205,"97,048.00",0.983,5,19.1,15.7,4.498,0.006,0,0,3.73,6.34,1.95,1,0,0,0.21,382.4
7206,"97,058.45",0.876,4.25,7.75,7.11,4.651,0.006,0,0,2.97,9.25,2.15,1,0,0,0.24,392.85
7207,"97,080.40",0.76,7.8,30.05,44.06,3.918,0.006,0,0,6.24,33.01,3.05,1,0,0,0.1,414.8
7208,"97,094.20",1.431,8.1,12.5,21.03,4.507,0.006,0,0,6.45,16.68,5.35,1,0,0,0.18,428.6
7209,"97,113.70",0.571,4.8,29.1,25.47,4.73,0.006,0,0,4.09,32.96,3.35,1,0,0,0.11,448.1
7210,"97,124.55",1.099,7.45,15.35,18.56,4.84,0.006,0,0,5.74,18.28,2.4,1,0,0,0.15,458.95
7211,"97,131.20",0.662,3.45,2.25,2.62,5.377,0.006,0,0,2.86,3.5,1.05,1,0,0,0.19,465.6
7212,"97,136.25",0.397,2.2,2.1,1.29,5.453,0.006,0,0,1.73,3.69,1.25,1,0,0,0.18,470.65
7213,"97,145.10",0.22,1.55,2.45,0.6,4.91,0.006,0,0,1.09,3.03,0.9,1,0,0,0.16,479.5
7214,"97,153.35",0.101,1.45,1.75,0.22,4.694,0.006,0,0,1.07,2.39,0.85,1,0,0,0.08,487.75
7215,"97,173.45",0.458,4.7,3.1,2.29,3.494,0.006,0,0,3.83,6,3.45,1,0,0,0.1,507.85
7216,"97,187.10",0.937,8.3,3.15,5.72,3.497,0.006,0,0,7.08,4.6,1.9,1,0,0,0.11,521.5
7217,"97,203.40",0.665,3.6,30.05,53.4,3.21,0.006,0,0,2.39,32.26,2.3,1,0,0,0.22,537.8
7218,"97,215.85",1.44,8.95,30.05,61.64,3.69,0.006,0,0,6.88,33.98,3.7,1,0,0,0.17,550.25
7219,"97,224.50",0.778,6.9,3.9,6.49,4.807,0.006,0,0,5.11,8.63,4.7,1,0,0,0.12,558.9
7220,"97,237.95",1.45,8.9,4.25,12.99,4.831,0.006,0,0,7.82,8.89,5,1,0,0,0.15,572.35
7221,"97,276.15",0.919,7.9,4.1,5.61,3.687,-0.031,0,0,6.95,5.17,1.75,1,0,0,0.11,610.55
7222,"97,285.70",0.687,3.5,2.85,3.06,3.751,-0.031,0,0,1.8,4.59,1.95,1,0,0,0.3,620.1
7223,"97,292.30",0.519,2.3,5.1,2.61,3.769,-0.031,0,0,1.48,6.07,1.5,1,0,0,0.28,626.7
7224,"97,302.70",0.256,1.9,1.6,0.61,3.397,-0.031,0,0,1.26,2.52,1.2,1,0,0,0.16,637.1
7225,"97,316.65",1.367,6.8,30.05,62.86,3.119,-0.031,0,0,5.78,34.72,4.75,1,0,0,0.19,651.05
7226,"97,325.50",1.288,8.6,30.05,37.26,4.041,-0.031,0,0,7.22,26.38,3.3,1,0,0,0.14,659.9
7227,"97,339.85",0.943,4.95,6.95,8.37,4.465,-0.031,0,0,3.01,9.03,2.4,1,0,0,0.25,674.25
7228,"97,353.00",0.87,3.55,5,4.08,4.492,-0.031,0,0,2.59,3.76,1.3,1,0,0,0.27,687.4
7229,"97,373.95",0.616,5.15,30.05,22.57,3.613,-0.031,0,0,3.83,33.2,3.25,1,0,0,0.13,708.35
7230,"97,377.60",0.922,3.4,4.75,5.45,4.041,-0.031,0,0,2.45,6.76,2.15,1,0,0,0.3,712
7231,"97,387.10",0.211,1.6,2.1,0.55,4.05,-0.031,0,0,1.11,2.82,0.95,1,0,0,0.15,721.5
7232,"97,399.40",0.5,3.2,2.65,1.54,3.937,-0.031,0,0,1.51,3.08,1.05,1,0,0,0.26,733.8
7233,"97,408.85",0.519,3.75,3.3,2.51,3.888,-0.031,0,0,2.82,5.33,2.55,1,0,0,0.15,743.25
7234,"97,426.65",1.648,7.3,30.05,60.46,3.409,-0.031,0,0,6.38,32.72,2.75,1,0,0,0.21,761.05
7235,"97,429.05",0.534,2.35,4.1,2.53,4.916,-0.031,0,0,1.57,5.48,1.7,1,0,0,0.27,763.45
7236,"97,436.80",0.299,2.2,2.15,0.95,4.953,-0.031,0,0,1.49,3.37,1.4,1,0,0,0.16,771.2
7237,"97,451.45",0.775,6.05,30.05,53.19,4.84,-0.031,0,0,3.02,31.59,1.6,1,0,0,0.21,785.85
7238,"97,457.80",0.879,6.2,2.3,5.64,5.31,-0.031,0,0,5.59,7.8,4.7,1,0,0,0.13,792.2
7239,"97,468.65",2.328,5.9,22.75,47.88,5.292,-0.031,0,0,4.21,24.83,3.45,1,0,0,0.44,803.05
7240,"97,474.35",0.449,1.7,3.4,1.77,6.955,-0.031,0,0,1.2,4.56,1,1,0,0,0.3,808.75
7241,"97,485.45",0.586,4.45,2.7,2.41,6.699,-0.031,0,0,3.57,4.15,2,1,0,0,0.13,819.85
7242,"97,504.10",0.571,2.75,2.2,2,5.917,0,0,0,1.68,3.77,1.85,1,0,0,0.27,19.3
7243,"97,518.00",0.54,2.5,2.2,1.62,5.011,0,0,0,1.84,3.16,1.35,1,0,0,0.23,33.2
7244,"97,538.95",0.955,5.7,22.75,27.8,3.714,0,0,0,4.85,22.71,1.6,1,0,0,0.16,54.15
7245,"97,542.50",0.937,3.5,8.55,8.59,4.474,0,0,0,2.02,10.8,2.7,1,0,0,0.37,57.7
7246,"97,547.45",0.201,1.35,2,0.53,5.02,0,0,0,0.97,3.33,0.75,1,0,0,0.17,62.65
7247,"97,555.25",0.192,1.9,1.65,0.46,4.504,0,0,0,1.4,2.58,1.15,1,0,0,0.11,70.45
7248,"97,568.95",1.782,4.75,14.8,27.87,4.034,0,0,0,3.1,16.82,3.35,1,0,0,0.46,84.15
7249,"97,572.70",0.305,2.1,1.8,0.87,5.759,0,0,0,1.35,3.02,1.35,1,0,0,0.18,87.9
7250,"97,593.95",1.169,4.8,30.05,42.33,4.123,0,0,0,3.35,32.53,2.55,1,0,0,0.28,109.15
7251,"97,601.10",0.705,3.95,3.25,3.66,4.721,0,0,0,3.21,5.35,1.45,1,0,0,0.18,116.3
7252,"97,612.55",1.266,6.75,11.65,15.87,4.736,0,0,0,5.63,13.98,4.95,1,0,0,0.18,127.75
7253,"97,664.05",1.654,8.15,30.05,51.59,4.053,-0.012,0,0,3.17,32.71,3.15,1,0,0,0.42,179.25
7254,"97,677.40",0.708,9.1,5.95,7.49,5.292,-0.012,0,0,8.39,7.35,1.3,1,0,0,0.07,192.6
7255,"97,685.65",0.287,1.3,1.15,0.49,5.402,-0.012,0,0,0.88,1.78,0.75,1,0,0,0.26,200.85
7256,"97,690.30",0.323,1.35,1.35,0.58,5.099,-0.012,0,0,0.95,1.89,0.8,1,0,0,0.27,205.5
7257,"97,704.40",0.668,8.1,3.95,4.69,4.779,-0.012,0,0,7.03,5.31,1.9,1,0,0,0.08,219.6
7258,"97,721.15",0.354,4.15,8.8,3.97,4.684,-0.012,0,0,2.93,11.1,2.65,1,0,0,0.1,236.35
7259,"97,727.50",0.171,2.75,1.4,0.57,4.935,-0.012,0,0,1.19,3.51,2.1,1,0,0,0.11,242.7
7260,"97,732.10",0.174,1.4,1.35,0.33,4.761,-0.012,0,0,1,2,0.8,1,0,0,0.14,247.3
7261,"97,743.30",0.647,3.6,5.6,3.68,4.062,-0.012,0,0,2.53,5.08,2.2,1,0,0,0.2,258.5
7262,"97,760.40",0.775,4.9,15.65,17.24,4.065,-0.012,0,0,3.78,18.59,3.4,1,0,0,0.16,275.6
7263,"97,765.40",0.861,4.85,3.75,5.22,4.587,-0.012,0,0,3.95,6.58,3.3,1,0,0,0.17,280.6
7264,"97,802.60",0.995,8.05,20.8,21.43,3.989,-0.009,0,0,5.7,22.88,3.35,1,0,0,0.14,317.8
7265,"97,808.40",0.696,2.7,2.9,2.74,4.547,-0.009,0,0,2.04,4.35,1.4,1,0,0,0.27,323.6
7266,"97,815.30",0.415,2.1,5.1,2.25,4.559,-0.009,0,0,1.44,6.08,1.25,1,0,0,0.23,330.5
7267,"97,836.15",1.053,3.8,30.05,63.44,3.799,-0.009,0,0,2.25,32.24,2.25,1,0,0,0.37,351.35
7268,"97,847.15",1.001,6,30.05,43.25,4.782,-0.009,0,0,3.93,33.45,3.4,1,0,0,0.2,362.35
7269,"97,859.65",1.459,10.55,10.7,24.72,5.06,-0.009,0,0,9.37,15.13,3.75,1,0,0,0.12,374.85
7270,"97,862.40",0.351,1.85,1.55,0.8,6.494,-0.009,0,0,1.3,2.38,1.05,1,0,0,0.22,377.6
7271,"97,877.50",1.233,4.85,5.45,8.94,5.328,-0.009,0,0,3.61,7.78,3.3,1,0,0,0.27,392.7
7272,"97,897.00",0.583,3.35,30.05,49.27,4.681,-0.009,0,0,2.02,31.82,1.85,1,0,0,0.23,412.2
7273,"97,907.05",1.392,7.15,22.85,37.17,5.103,-0.009,0,0,5.75,25.58,3.9,1,0,0,0.19,422.25
7274,"97,918.65",1.773,7.7,8.35,20.83,5.371,-0.009,0,0,6.64,14.11,5.1,1,0,0,0.21,433.85
7275,"97,960.95",0.62,5.05,5.05,4.62,4.367,0.006,0,0,2.19,7.74,3.2,1,0,0,0.23,476.15
7276,"98,005.25",1.285,9,30.05,63.21,3.424,0.012,0,0,5.31,35.11,5.15,1,0,0,0.19,520.45
7277,"98,011.35",0.443,2.7,30.05,36.65,4.419,0.012,0,0,1.71,31.89,1.55,1,0,0,0.21,526.55
7278,"98,026.05",1.599,7.55,28.3,47.72,4.483,0.012,0,0,6.81,30.09,4.15,1,0,0,0.19,541.25
7279,"98,028.00",0.464,1.9,3.3,1.76,5.966,0.012,0,0,1.4,4.25,1.3,1,0,0,0.26,543.2
7280,"98,043.75",0.366,8.4,1.8,2.6,5.844,0.012,0,0,6.98,7.58,6.05,1,0,0,0.04,558.95
7281,"98,057.35",0.223,1.8,1.4,0.45,4.993,0.012,0,0,1.31,2.13,0.9,1,0,0,0.14,572.55
7282,"98,065.45",0.174,1.4,1.25,0.3,4.047,0.012,0,0,0.99,1.8,0.75,1,0,0,0.14,580.65
7283,"98,086.35",1.453,6.4,30.05,69.34,3.101,0.012,0,0,4.87,32.56,2.6,1,0,0,0.24,601.55
7284,"98,097.95",1.627,11.15,30.05,53.12,3.992,0.012,0,0,9.58,32.21,4.75,1,0,0,0.14,613.15
7285,"98,108.55",0.861,3.15,13.55,13.35,4.648,0.012,0,0,2.28,14.93,1.6,1,0,0,0.3,623.75
7286,"98,116.35",0.864,4.55,3.75,5.4,4.987,0.012,0,0,3.7,7.07,3.4,1,0,0,0.19,631.55
7287,"98,131.00",1.45,6.9,30.05,37.4,4.8,0.012,0,0,5.59,13.9,4.15,1,0,0,0.21,646.2
7288,"98,132.25",0.378,1.2,1.65,0.8,6.177,0.012,0,0,0.81,2.32,0.85,1,0,0,0.37,647.45
7289,"98,137.85",0.153,1.45,1.05,0.25,5.93,0.012,0,0,1.05,1.68,0.8,1,0,0,0.12,653.05
7290,"98,147.40",0.644,4.85,13.6,7.78,5.347,0.012,0,0,3.93,7.74,2.4,1,0,0,0.13,662.6
7291,"98,155.35",0.33,1.6,4.85,1.54,5.551,0.012,0,0,1.1,5.62,0.9,1,0,0,0.24,670.55
7292,"98,195.90",2.197,9,9.1,24.75,4.779,0.009,0,0,7.36,11.25,5.2,1,0,0,0.24,711.1
7293,"98,214.45",0.925,4.55,5.05,6.32,4.965,0.009,0,0,3.39,7.23,2.2,1,0,0,0.22,729.65
7294,"98,232.25",2.051,7.05,7.4,19.94,4.688,0.009,0,0,5.82,11.09,4.9,1,0,0,0.28,747.45
7295,"98,250.80",0.552,5.4,22.5,25.5,4.52,0.009,0,0,3.97,24.93,2.9,1,0,0,0.11,766
7296,"98,259.90",1.48,6.25,7.6,14.63,4.858,0.009,0,0,3.84,11.27,4.45,1,0,0,0.31,775.1
7297,"98,293.20",0.232,1.15,16.4,4.74,4.376,-0.006,0,0,0.73,16.92,0.8,1,0,0,0.25,808.4
7298,"98,303.10",0.409,7.25,5.8,3.86,4.388,-0.006,0,0,6.56,6.95,1.45,1,0,0,0.05,818.3
7299,"98,320.05",0.5,1.95,4.35,2,4.205,-0.006,0,0,1.31,3.77,1.2,1,0,0,0.3,835.25
7300,"98,293.20",0.232,1.15,16.4,4.74,4.376,-0.006,0,0,0.73,16.92,0.8,1,0,0,0.25,-10.8
7301,"98,303.10",0.409,7.25,5.8,3.86,4.388,-0.006,0,0,6.56,1.25,-0.9,1,0,0,0.05,-0.9
7302,"98,320.05",0.5,1.95,4.35,2,4.205,-0.006,0,0,1.31,3.77,1.2,1,0,0,0.3,16.05
7303,"98,331.95",0.406,6.2,1.7,2.11,4.224,-0.006,0,0,5.73,2.44,0.9,1,0,0,0.06,27.95
7304,"98,344.95",0.693,5.15,6.95,6.61,4.187,-0.006,0,0,3.69,9.17,2.65,1,0,0,0.15,40.95
7305,"98,348.60",0.333,1.45,1.4,0.67,4.755,-0.006,0,0,0.98,2.1,0.85,1,0,0,0.27,44.6
7306,"98,369.55",1.813,6.6,30.05,61.82,3.265,-0.006,0,0,5.81,33.35,3.4,1,0,0,0.25,65.55
7307,"98,371.40",0.555,1.8,4,2.37,4.968,-0.006,0,0,1.19,4.68,1.3,1,0,0,0.37,67.4
7308,"98,384.70",0.671,4.9,5.35,4.4,4.797,-0.006,0,0,3.78,6.67,3.4,1,0,0,0.14,80.7
7309,"98,401.85",0.827,3.95,26.05,20.02,4.782,-0.006,0,0,2.21,26.9,1.9,1,0,0,0.3,97.85
7310,"98,412.70",0.61,5.35,13.6,8.51,5.072,-0.006,0,0,4.66,4.37,1.55,1,0,0,0.1,108.7
7311,"98,421.85",0.696,2.35,3.05,2.43,5.219,-0.006,0,0,1.66,3.44,1.35,1,0,0,0.34,117.85
7312,"98,435.95",0.357,2.85,3.7,1.54,4.471,-0.006,0,0,2.17,4.78,1.55,1,0,0,0.13,131.95
7313,"98,456.25",0.549,1.95,2.5,1.68,4.211,-0.006,0,0,1.31,3.25,1.15,1,0,0,0.33,152.25
7314,"98,467.30",0.851,4.4,3.9,3.94,4.031,-0.006,0,0,3.5,4.41,1.55,1,0,0,0.19,163.3
7315,"98,481.60",1.498,6.2,14.7,18.62,3.757,-0.006,0,0,4.82,10.62,2.8,1,0,0,0.25,177.6
7316,"98,502.30",0.687,3.65,30.05,29.49,4.095,-0.006,0,0,1.49,7.45,2.7,1,0,0,0.37,198.3
7317,"98,514.00",0.861,5.9,17.55,22.01,4.19,-0.006,0,0,4.53,20.13,2.8,1,0,0,0.15,210
7318,"98,521.05",1.016,5.4,5.35,6.68,4.849,-0.006,0,0,4.38,6.44,2.15,1,0,0,0.19,217.05
7319,"98,541.05",0.668,4.15,30.05,52.65,4.013,-0.006,0,0,3.2,31.78,1.8,1,0,0,0.17,237.05
7320,"98,554.45",2.136,10.7,13.75,41.66,4.245,-0.006,0,0,9.8,18.21,5.4,1,0,0,0.17,250.45
7321,"98,557.85",0.952,3.3,3,4.27,6.183,-0.006,0,0,2.45,4.87,1.95,1,0,0,0.31,253.85
7322,"98,580.15",0.848,4.45,30.05,29.03,4.385,-0.006,0,0,2.73,32.94,2.95,1,0,0,0.25,276.15
7323,"98,587.70",0.439,4.05,4,2.02,5.13,-0.006,0,0,3.35,4.06,1.15,1,0,0,0.11,283.7
7324,"98,601.70",0.467,5.2,2.15,1.95,5.139,-0.006,0,0,4.48,3.26,1.35,1,0,0,0.08,297.7
7325,"98,616.35",0.519,3,18.55,16.53,4.825,-0.006,0,0,1.97,20.18,2.05,1,0,0,0.21,312.35
7326,"98,626.80",1.004,5.5,4.65,6.11,5.307,-0.006,0,0,4.1,6.24,2.1,1,0,0,0.2,322.8
7327,"98,644.35",1.12,6.35,21.25,25.67,4.807,-0.006,0,0,5.04,24.8,4.5,1,0,0,0.18,340.35
7328,"98,658.80",0.806,4.5,3.25,4.6,5.396,-0.006,0,0,2.4,5.8,2.8,1,0,0,0.27,354.8
7329,"98,672.80",0.702,4.35,5.95,4.38,4.877,-0.006,0,0,2.78,5.79,2.25,1,0,0,0.2,368.8
7330,"98,692.65",0.848,7.15,7.45,7.87,4.794,-0.006,0,0,5.13,8.3,1.65,1,0,0,0.13,388.65
7331,"98,695.95",0.308,3.2,1.35,1.06,5.463,-0.006,0,0,2.83,2.67,0.85,1,0,0,0.09,391.95
7332,"98,705.45",0.51,3.4,1.75,1.49,4.944,-0.006,0,0,2.81,2.64,1.2,1,0,0,0.15,401.45
7333,"98,720.15",0.336,2.75,10.45,7.69,4.608,-0.006,0,0,1.8,12,1.85,1,0,0,0.15,416.15
7334,"98,724.30",0.885,3.75,4.7,5.2,4.764,-0.006,0,0,2.65,6.53,2.1,1,0,0,0.27,420.3
7335,"98,756.40",0.281,2.7,30.05,35.21,2.71,-0.003,0,0,1.82,31.75,1.8,1,0,0,0.12,452.4
7336,"98,770.25",1.181,10.4,30.05,54.49,2.783,-0.003,0,0,9.41,32.18,1.8,1,0,0,0.1,466.25
7337,"98,781.85",1.352,11.45,22.45,32.79,3.43,-0.003,0,0,5.98,16.81,2.25,1,0,0,0.18,477.85
7338,"98,800.60",0.354,4.9,2.75,2.11,3.925,-0.003,0,0,4.16,5.1,1.45,1,0,0,0.07,496.6
7339,"98,815.25",1.483,4.4,30.05,51.34,3.543,-0.003,0,0,3.56,32.66,2.7,1,0,0,0.33,511.25
7340,"98,821.50",0.726,6.2,7.15,6.68,4.691,-0.003,0,0,5.42,8.65,2.25,1,0,0,0.11,517.5
7341,"98,834.00",0.65,3.9,6.85,4.55,4.81,-0.003,0,0,2.53,7.69,1.3,1,0,0,0.21,530
7342,"98,848.30",1.41,3.5,30.05,61.41,4.636,-0.003,0,0,2.78,31.84,1.85,1,0,0,0.41,544.3
7343,"98,858.75",1.843,10.2,13.85,30.5,5.533,-0.003,0,0,8.47,20.05,4.95,1,0,0,0.17,554.75
7344,"98,869.60",0.494,1.85,1.8,1.31,6.396,-0.003,0,0,1.2,2.78,1.05,1,0,0,0.33,565.6
7345,"98,891.80",0.443,5,4.85,3.04,4.953,-0.003,0,0,4.17,8.39,4.25,1,0,0,0.08,587.8
7346,"98,904.85",1.544,7.2,4.1,11.63,4.984,-0.003,0,0,5.98,8.44,4.85,1,0,0,0.21,600.85
7347,"98,925.70",0.574,5.5,30.05,33.41,4.187,-0.003,0,0,3.77,32.58,2.6,1,0,0,0.12,621.7
7348,"98,939.20",1.578,10.9,27.35,46.6,4.196,-0.003,0,0,4.35,29.2,2.65,1,0,0,0.29,635.2
7349,"98,953.75",1.541,8.85,11.2,24.47,4.495,-0.003,0,0,3.77,15.26,4.05,1,0,0,0.33,649.75
7350,"98,957.45",0.351,2.85,2.85,1.48,5.826,-0.003,0,0,2.04,4.06,1.05,1,0,0,0.14,653.45
7351,"98,973.25",1.19,4.65,4.85,7.28,4.623,-0.003,0,0,3.55,6.42,2.3,1,0,0,0.27,669.25
7352,"98,992.20",0.342,1.95,5.05,1.47,4.092,-0.003,0,0,1.32,3.31,1.2,1,0,0,0.21,688.2
7353,"99,003.10",0.888,4.75,7.45,6.31,4.123,-0.003,0,0,3.82,7.3,1.7,1,0,0,0.19,699.1
7354,"99,017.60",0.851,4.75,30.05,45.49,4.175,-0.003,0,0,2.11,33.65,3.55,1,0,0,0.32,713.6
7355,"99,019.65",0.217,2,2.1,0.72,4.91,-0.003,0,0,1.32,3.6,1.3,1,0,0,0.13,715.65
7356,"99,034.35",1.068,9.1,23.8,32.31,4.825,-0.003,0,0,7.55,23.71,2.3,1,0,0,0.11,730.35
7357,"99,037.95",0.644,3.45,3.25,3.13,5.695,-0.003,0,0,2.73,5.63,2.2,1,0,0,0.19,733.95
7358,"99,046.65",0.903,3.65,4.5,5.26,5.722,-0.003,0,0,2.49,6.33,2.25,1,0,0,0.29,742.65
7359,"99,067.10",1.218,6.8,15,22.04,5.188,-0.003,0,0,5.22,17.34,4.55,1,0,0,0.19,763.1
7360,"99,073.05",0.47,4.45,2.5,2.16,6.317,-0.003,0,0,3.52,4.55,2.75,1,0,0,0.11,769.05
7361,"99,089.95",0.418,5.15,2.35,2.08,5.481,-0.003,0,0,3.87,5.5,3.6,1,0,0,0.09,785.95
7362,"99,098.20",0.894,5.3,5.4,7.45,5.493,-0.003,0,0,3.94,9.33,4.4,1,0,0,0.18,794.2
7363,"99,117.70",0.946,9.25,7.05,9.43,4.843,-0.003,0,0,8.29,8.3,1.8,1,0,0,0.09,813.7
7364,"99,120.90",0.171,2,1.3,0.44,5.713,-0.003,0,0,1.18,2.71,1.35,1,0,0,0.12,816.9
7365,"99,136.20",0.906,5.2,4.85,5.99,4.44,-0.003,0,0,4.11,7.77,3.8,1,0,0,0.18,832.2
7366,"99,120.90",0.766,6.1,3,4.94,5.118,0.003,0,0,3.86,6.99,4.5,1,0,0,0.16,-2.3
7367,"99,136.20",0.906,5.2,4.85,5.99,4.44,0.003,0,0,4.11,7.77,3.8,1,0,0,0.18,13
7368,"99,160.25",0.699,2.95,30.05,52.93,3.741,0.003,0,0,2.6,31.08,1.1,1,0,0,0.22,37.05
7369,"99,166.95",1.981,6.6,30.05,50.66,4.129,0.003,0,0,5.33,14.45,5.2,1,0,0,0.3,43.75
7370,"99,179.65",0.62,3.2,21.65,13.94,4.868,0.003,0,0,2.52,23.2,1.35,1,0,0,0.2,56.45
7371,"99,191.85",0.745,4,7.7,5.3,5.093,0.003,0,0,2.99,6.76,1.7,1,0,0,0.2,68.65
7372,"99,215.90",0.867,8.25,30.05,24.7,4.41,0.003,0,0,7.47,32.63,2.65,1,0,0,0.09,92.7
7373,"99,229.50",0.537,6.15,16.35,9.29,4.703,0.003,0,0,5.31,10.13,2.1,1,0,0,0.08,106.3
7374,"99,233.15",0.323,2.05,1.95,0.94,5.103,0.003,0,0,1.39,3.07,1.25,1,0,0,0.19,109.95
7375,"99,240.95",0.339,2.85,2.2,1.1,4.913,0.003,0,0,2.15,3.4,1.5,1,0,0,0.13,117.75
7376,"99,253.25",0.214,2.5,4,0.81,4.367,0.003,0,0,1.88,3.25,1.45,1,0,0,0.09,130.05
7377,"99,270.60",0.562,5.35,30.05,33.49,3.949,0.003,0,0,4.41,31.58,1.6,1,0,0,0.1,147.4
7378,"99,277.10",1.291,3.6,5.3,6.95,4.297,0.003,0,0,2.51,4.92,1.6,1,0,0,0.41,153.9
7379,"99,294.90",0.565,5.15,30.05,63.08,4.416,0.003,0,0,4.61,32.89,2.35,1,0,0,0.1,171.7
7380,"99,303.75",2.533,8.35,18.75,53.17,4.633,0.003,0,0,6.82,24.1,6.1,1,0,0,0.3,180.55
7381,"99,308.90",0.592,2.8,2.45,2.13,6.97,0.003,0,0,1.92,3.68,1.25,1,0,0,0.25,185.7
7382,"99,315.40",0.122,1.05,0.75,0.14,6.54,0.003,0,0,0.75,1.2,0.6,1,0,0,0.13,192.2
7383,"99,336.35",1.285,6.25,11.35,16.17,4.425,0.003,0,0,5.15,12.34,1.9,1,0,0,0.2,213.15
7384,"99,339.15",0.287,2.8,2.85,1.3,5.548,0.003,0,0,2.23,5.45,2.35,1,0,0,0.1,215.95
7385,"99,360.00",0.589,5.45,9.25,6.73,4.291,0.003,0,0,4.13,11.32,2.95,1,0,0,0.11,236.8
7386,"99,364.75",0.345,1.8,2.15,1,4.681,0.003,0,0,1.28,3.12,1.1,1,0,0,0.22,241.55
7387,"99,383.10",0.546,6.55,2.7,2.43,3.772,0.003,0,0,1.88,3.71,1.5,1,0,0,0.23,259.9
7388,"99,395.90",1.688,7.45,30.05,51.85,3.769,0.003,0,0,4.78,34.52,4.55,1,0,0,0.28,272.7
7389,"99,403.95",0.317,5.7,2.4,1.9,5.252,0.003,0,0,4.84,5.2,1.8,1,0,0,0.05,280.75
7390,"99,414.15",0.665,2.1,3.1,2.46,5.02,0.003,0,0,1.39,3.91,1.2,1,0,0,0.38,290.95
7391,"99,424.45",0.293,1.9,1.45,0.6,4.739,0.003,0,0,1.32,2.13,0.95,1,0,0,0.18,301.25
7392,"99,435.25",0.259,6.2,5,1.88,4.739,0.003,0,0,4.85,8.68,4,1,0,0,0.04,312.05
7393,"99,451.65",0.723,3.9,3.7,3.59,4.111,0.003,0,0,2.69,5.23,2.15,1,0,0,0.21,328.45
7394,"99,462.25",1.3,3.75,19.9,26.99,3.992,0.003,0,0,2.58,21.39,2.25,1,0,0,0.4,339.05
7395,"99,472.55",1.205,6.5,8.15,13.43,4.385,0.003,0,0,5.25,13.59,4.05,1,0,0,0.18,349.35
7396,"99,476.80",0.479,1.55,2.25,1.37,5.045,0.003,0,0,1.02,3.26,0.95,1,0,0,0.38,353.6
7397,"99,493.10",0.717,4.55,3.65,4.23,3.662,0.003,0,0,3.39,6.46,3.55,1,0,0,0.17,369.9
7398,"99,506.00",1.083,8.35,10.2,12.25,3.683,0.003,0,0,7.34,6.85,2.05,1,0,0,0.12,382.8
7399,"99,513.00",0.546,1.95,2.45,1.76,4.016,0.003,0,0,1.36,3.55,1.2,1,0,0,0.32,389.8
7400,"99,523.00",0.803,4.65,25.45,15.96,3.934,0.003,0,0,3.55,10.81,2.9,1,0,0,0.18,399.8
7401,"99,528.10",0.262,1.3,1.4,0.55,4.504,0.003,0,0,0.96,2.22,0.7,1,0,0,0.22,404.9
7402,"99,533.75",0.287,1.8,3.8,1.01,4.266,0.003,0,0,1.26,3.5,1.1,1,0,0,0.18,410.55
7403,"99,545.20",0.366,2.25,2.3,1.08,4.263,0.003,0,0,1.53,3.18,1.25,1,0,0,0.19,422
7404,"99,563.00",1.758,4.8,10.85,18.96,3.653,0.003,0,0,3.32,12.2,2.8,1,0,0,0.42,439.8
7405,"99,584.30",0.797,4.45,30.05,36.03,3.702,0.003,0,0,3.39,32.76,2.5,1,0,0,0.19,461.1
7406,"99,590.45",0.739,3.15,6.6,4.94,4.269,0.003,0,0,2.35,7.73,1.4,1,0,0,0.25,467.25
7407,"99,603.45",0.885,4.7,30.05,33,4.312,0.003,0,0,3.69,33.34,3.15,1,0,0,0.19,480.25
7408,"99,614.15",0.668,2.35,30.05,28.43,4.694,0.003,0,0,1.56,31.61,1.5,1,0,0,0.34,490.95
7409,"99,618.90",0.815,2.1,5.2,3.96,5.17,0.003,0,0,1.46,5.81,1.15,1,0,0,0.45,495.7
7410,"99,628.15",0.22,2.3,1.95,0.72,5.243,0.003,0,0,1.6,3.83,1.55,1,0,0,0.11,504.95
7411,"99,642.05",0.897,7,21.5,19.06,5.243,0.003,0,0,4.34,17.66,4.75,1,0,0,0.17,518.85
7412,"99,644.90",0.36,1.4,1.65,0.83,5.981,0.003,0,0,0.95,2.6,0.8,1,0,0,0.3,521.7
7413,"99,651.70",0.223,1.6,1.65,0.48,5.847,0.003,0,0,1.13,2.26,0.85,1,0,0,0.16,528.5
7414,"99,660.55",0.406,4.45,1.95,1.38,5.649,0.003,0,0,3.66,3.13,1.45,1,0,0,0.09,537.35
7415,"99,666.00",0.186,1.45,1.25,0.33,5.508,0.003,0,0,1.1,1.85,0.8,1,0,0,0.14,542.8
7416,"99,675.85",0.11,1.65,1.35,0.22,5.011,0.003,0,0,1.24,2.05,0.95,1,0,0,0.07,552.65
7417,"99,695.25",0.613,3.45,3.1,2.36,3.952,0.003,0,0,2.66,3.85,1.45,1,0,0,0.18,572.05
7418,"99,706.25",1.337,5.95,30.05,39.32,3.97,0.003,0,0,3.36,14.06,1.85,1,0,0,0.32,583.05
7419,"99,712.50",0.592,2,4,2.63,4.694,0.003,0,0,1.31,4.94,1.25,1,0,0,0.36,589.3
7420,"99,725.65",1.239,5.7,5.55,8.98,4.593,0.003,0,0,4.3,7.42,3,1,0,0,0.23,602.45
7421,"99,733.60",0.366,1.65,1.5,0.85,4.886,0.003,0,0,1.21,2.54,0.95,1,0,0,0.24,610.4
7422,"99,748.10",2.063,7.75,8.2,22.44,4.468,0.003,0,0,6.26,12.29,5.75,1,0,0,0.26,624.9
7423,"99,766.25",0.421,2.65,3.3,1.55,4.504,0.003,0,0,2,4.12,1.1,1,0,0,0.17,643.05
7424,"99,804.65",1.022,9.05,13.7,13.51,4.221,0.015,0,0,7.62,10.94,4.5,1,0,0,0.11,681.45
7425,"99,814.25",0.375,1.8,2.5,1.13,4.587,0.015,0,0,1.25,3.03,1,1,0,0,0.24,691.05
7426,"99,828.90",0.269,4.45,24.65,24.89,4.434,0.015,0,0,1.94,27.93,3.5,1,0,0,0.11,705.7
7427,"99,837.20",1.404,7.9,11.5,21.31,4.474,0.015,0,0,4.59,15.06,4.95,1,0,0,0.24,714
7428,"99,840.75",0.278,1.5,1.85,0.72,5.652,0.015,0,0,1.08,2.77,0.9,1,0,0,0.21,717.55
7429,"99,861.70",0.983,3.3,30.05,39.73,3.882,0.015,0,0,2.47,31.83,1.85,1,0,0,0.32,738.5
7430,"99,876.30",1.852,10.8,14.15,33.31,3.928,0.015,0,0,6.98,20.89,8.95,1,0,0,0.21,753.1
7431,"99,898.60",0.845,3.9,17.1,17.08,4.077,0.015,0,0,2.73,17.8,1.45,1,0,0,0.25,775.4
7432,"99,907.80",1.303,5.1,4.75,8.65,4.318,0.015,0,0,3.85,6.78,3.2,1,0,0,0.27,784.6
7433,"99,922.45",1.697,4.25,30.05,50.01,4.272,0.015,0,0,3.3,32.36,2.4,1,0,0,0.41,799.25
7434,"99,927.35",0.87,4.8,3.65,5.48,5.695,0.015,0,0,2.58,6.36,2.95,1,0,0,0.27,804.15
7435,"99,948.25",0.638,8.1,6,7.14,5.127,0.015,0,0,7.22,12.37,6.95,1,0,0,0.07,825.05
7436,"99,950.30",0.51,9.1,2.55,3.2,5.411,0.024,0,0,8.22,5.15,3.05,1,0,0,0.05,7.9
7437,"99,969.80",0.424,2.3,1.95,1.11,4.681,0.024,0,0,1.56,2.74,1.1,1,0,0,0.22,27.4
7438,"99,986.45",0.601,7.45,30.05,48.05,3.854,0.024,0,0,6.42,15.44,1.95,1,0,0,0.07,44.05
7439,"99,999.20",2.075,8.05,30.05,105.09,3.949,0.024,0,0,6.93,4.08,2.85,1,0,0,0.24,56.8