minis-benchmarking-data/recs/p129a/csv_MA/algorithm_performance_data__amp0p3_sAmp0p05_n64000_RT0p5_sRT2p8_rho0_thr0p1_noiseScaleFactor1_smoothWindow1p5__20_Jan_2021_22_29_27_0004.csv

"6,890",Time (ms),Amplitude,Rise (ms),Decay (ms),Area,Baseline,Noise,Group,Channel,10-90Rise,HalfWidth,Rise50,Peak Dir,Burst#,BurstE#,10-90Slope,Rel Time
1,42.45,1.117,8.7,22.2,23.63,1.321,-0.04,0,0,6.67,17,6.35,1,0,0,0.13,42.45
2,56.1,0.369,1.85,4.85,1.64,1.755,-0.04,0,0,1.25,5.47,1.1,1,0,0,0.24,56.1
3,69.85,0.687,3.6,5.3,3.26,1.672,-0.04,0,0,2.17,4.21,1.35,1,0,0,0.25,69.85
4,87.65,1.019,7.95,30.05,33.46,1.413,-0.04,0,0,6.64,32.78,2.8,1,0,0,0.12,87.65
5,91.45,0.424,3.7,2.4,1.77,2.225,-0.04,0,0,1.27,3.36,0.85,1,0,0,0.27,91.45
6,110.65,0.766,5.35,15.25,13.99,1.984,-0.04,0,0,3.22,15.95,2.25,1,0,0,0.19,110.65
7,118.60,0.693,6.45,3.85,5.35,2.39,-0.04,0,0,5.68,5.53,1.3,1,0,0,0.1,118.6
8,148.35,0.104,2.15,2.1,0.31,0.83,-0.006,0,0,1.5,3.3,1.65,1,0,0,0.06,148.35
9,161.25,1.065,2.95,6.25,6.83,0.806,-0.006,0,0,1.8,6.94,1.9,1,0,0,0.47,161.25
10,178.25,0.381,3.75,7.6,2.7,0.592,-0.006,0,0,1.91,8.23,1.45,1,0,0,0.16,178.25
11,195.75,0.613,8.3,30.05,34.64,0.61,-0.006,0,0,6.47,32.68,2.55,1,0,0,0.08,195.75
12,208.15,1.361,8.8,14.55,19.92,0.955,-0.006,0,0,7.18,10.62,2.65,1,0,0,0.15,208.15
13,217.95,0.461,1.75,3,1.57,1.517,-0.006,0,0,1.19,3.68,1,1,0,0,0.31,217.95
14,239.85,0.278,2.5,21.65,10.35,0.8,-0.006,0,0,1.64,4.95,1.7,1,0,0,0.14,239.85
15,253.05,0.763,8.95,6.85,8.55,0.812,-0.006,0,0,8.02,13.83,7.25,1,0,0,0.08,253.05
16,268.95,0.638,5.25,16,11.83,0.76,-0.006,0,0,2.23,16.32,1.85,1,0,0,0.23,268.95
17,275.45,0.598,4.1,3.3,2.75,1.254,-0.006,0,0,3.36,4.18,1.3,1,0,0,0.14,275.45
18,288.70,0.385,2.55,22.6,12.98,0.958,-0.006,0,0,1.7,23.6,1.6,1,0,0,0.18,288.7
19,298.30,0.858,5.75,4.9,5.86,1.105,-0.006,0,0,3.73,7.17,2.7,1,0,0,0.18,298.3
20,305.20,0.317,1.5,2.6,0.94,1.312,-0.006,0,0,1.03,3.22,0.9,1,0,0,0.25,305.2
21,319.85,0.784,3.5,9.35,8.12,0.745,-0.006,0,0,2.14,10.96,2.35,1,0,0,0.29,319.85
22,321.05,0.208,1.2,2.2,0.54,1.459,-0.006,0,0,0.84,2.92,0.8,1,0,0,0.2,321.05
23,340.25,0.964,5.65,4.25,5.02,0.742,-0.006,0,0,4.04,5.16,1.8,1,0,0,0.19,340.25
24,355.15,0.211,3.6,3.85,1.13,0.775,-0.006,0,0,2.53,5.7,1.95,1,0,0,0.07,355.15
25,367.00,0.72,5.95,18.35,12.81,0.775,-0.006,0,0,4.81,19.27,2.15,1,0,0,0.12,367
26,374.90,0.189,1.8,2.1,0.51,1.294,-0.006,0,0,1.32,2.8,0.9,1,0,0,0.11,374.9
27,395.85,0.946,4.1,18.2,18.34,0.58,-0.006,0,0,3.09,18.91,2.4,1,0,0,0.24,395.85
28,399.30,0.54,3.35,5.3,3.57,1.337,-0.006,0,0,1.94,7.43,2.3,1,0,0,0.22,399.3
29,480.30,1.416,7.5,29.65,36.34,-0.043,-0.003,0,0,4.86,12.81,4.15,1,0,0,0.23,480.3
30,493.20,0.76,3.2,13.7,9.54,0.467,-0.003,0,0,2.13,14.86,2,1,0,0,0.29,493.2
31,517.25,0.925,4.85,30.05,58.48,0.32,-0.003,0,0,3.84,33.43,3.45,1,0,0,0.19,517.25
32,528.80,1.355,11.2,30.05,66,0.751,-0.003,0,0,8.54,41.3,7.3,1,0,0,0.13,528.8
33,540.35,0.964,10.95,30.05,46.22,1.556,-0.003,0,0,8.99,41.55,7.1,1,0,0,0.09,540.35
34,551.85,0.735,11.15,30.05,34.75,2.02,-0.003,0,0,9.83,41.28,7.2,1,0,0,0.06,551.85
35,562.10,0.613,9.9,30.05,25.51,2.335,-0.003,0,0,9.12,37.08,3.65,1,0,0,0.05,562.1
36,585.90,0.32,22,30.05,15.29,2.771,-0.003,0,0,21.06,34.48,3.1,1,0,0,0.01,585.9
37,893.85,0.101,8.25,3.95,0.75,2.969,0,0,0,7.42,7.3,3.85,1,0,0,0.01,74.65
38,"1,208.90",0.504,8.7,30.05,58.17,-0.696,0.003,0,0,7.15,35.53,5.55,1,0,0,0.06,389.7
39,"1,217.15",1.309,7.95,30.05,68.95,-0.513,0.003,0,0,6.08,36.44,5.15,1,0,0,0.17,397.95
40,"1,230.55",1.855,7,20.4,37.54,0.33,0.003,0,0,5.69,23.45,4.35,1,0,0,0.26,411.35
41,"1,234.20",0.244,1.65,1.6,0.59,2.008,0.003,0,0,1.17,2.65,0.95,1,0,0,0.17,415
42,"1,268.75",0.369,8.85,30.05,22.75,0.485,-0.006,0,0,5.6,34.08,4.1,1,0,0,0.05,449.55
43,"1,278.10",0.433,7.15,13.15,7.61,0.76,-0.006,0,0,5.79,15.35,2.4,1,0,0,0.06,458.9
44,"1,286.10",0.345,4.2,2.75,1.63,1.059,-0.006,0,0,3.53,4.49,1.6,1,0,0,0.08,466.9
45,"1,294.60",0.674,2.65,30.05,33.11,0.897,-0.006,0,0,1.6,31.73,1.75,1,0,0,0.34,475.4
46,"1,305.75",1.459,6.4,30.05,35.2,1.08,-0.006,0,0,4.37,11.43,3.85,1,0,0,0.27,486.55
47,"1,319.45",0.659,3.05,28.35,19.69,1.468,-0.006,0,0,2.04,30.65,2.05,1,0,0,0.26,500.25
48,"1,328.65",0.427,2.1,5.15,2.39,1.773,-0.006,0,0,1.44,6.06,1.25,1,0,0,0.24,509.45
49,"1,340.80",0.757,5.45,4.6,5.04,1.779,-0.006,0,0,4.31,6.51,2.45,1,0,0,0.14,521.6
50,"1,355.55",0.262,4.95,3.75,1.52,1.59,-0.006,0,0,3.29,6,2.7,1,0,0,0.06,536.35
51,"1,386.65",1.212,8.75,13.7,17.89,0.461,-0.012,0,0,6.5,15.07,2.9,1,0,0,0.15,567.45
52,"1,390.85",0.284,1.45,3.2,0.94,1.48,-0.012,0,0,1.01,3.67,0.85,1,0,0,0.23,571.65
53,"1,417.90",0.299,2.35,3,1.11,0.562,-0.003,0,0,1.44,4.05,1.5,1,0,0,0.17,598.7
54,"1,423.30",0.153,1.15,1.15,0.24,0.574,-0.003,0,0,0.83,1.68,0.65,1,0,0,0.15,604.1
55,"1,437.00",0.952,3.4,12.3,14.6,0.253,-0.003,0,0,2.74,12.48,1.25,1,0,0,0.28,617.8
56,"1,439.25",0.9,2.15,3.8,3.76,1.077,-0.003,0,0,1.51,4.46,1.3,1,0,0,0.48,620.05
57,"1,463.10",0.32,10.5,30.05,32.17,0.369,-0.003,0,0,9.61,33.59,3.6,1,0,0,0.03,643.9
58,"1,474.70",0.974,10.55,30.05,48.24,0.403,-0.003,0,0,3.67,32.14,1.7,1,0,0,0.21,655.5
59,"1,477.95",0.519,3.15,4.8,2.88,1.196,-0.003,0,0,2.37,6.6,1.9,1,0,0,0.18,658.75
60,"1,492.60",1.227,7.55,9.45,15.28,1.215,-0.003,0,0,4.68,12.92,4.2,1,0,0,0.21,673.4
61,"1,507.10",0.381,2.05,4.15,1.64,1.343,-0.003,0,0,1.41,4.57,1.25,1,0,0,0.22,687.9
62,"1,520.00",0.198,2.85,2.65,0.74,0.986,-0.003,0,0,2.24,4.09,2,1,0,0,0.07,700.8
63,"1,537.20",0.476,5.05,30.05,29.14,0.513,-0.003,0,0,4.07,33.05,3.1,1,0,0,0.09,718
64,"1,549.20",0.327,10.5,22,16.78,0.906,-0.003,0,0,2.79,23.71,2.05,1,0,0,0.09,730
65,"1,555.15",0.885,5.7,12.15,12.15,1.013,-0.003,0,0,4.69,14.32,2.1,1,0,0,0.15,735.95
66,"1,562.80",0.464,3.3,2.25,1.72,1.532,-0.003,0,0,2.66,3.3,1,1,0,0,0.14,743.6
67,"1,578.35",0.76,4.05,4,3.48,0.836,-0.003,0,0,2.81,4.66,1.45,1,0,0,0.22,759.15
68,"1,599.10",0.586,6.05,30.05,29.57,0.69,-0.003,0,0,3.44,34.25,4.3,1,0,0,0.14,779.9
69,"1,607.35",1.147,7.9,7.55,12.62,0.937,-0.003,0,0,6.61,12.65,6.5,1,0,0,0.14,788.15
70,"1,627.05",0.586,3.1,30.05,33.83,1.108,-0.003,0,0,2.36,32.07,1.85,1,0,0,0.2,807.85
71,"1,637.80",1.279,10.3,30.05,38.48,1.297,-0.003,0,0,9.1,32.68,2.05,1,0,0,0.11,818.6
72,"1,646.30",0.403,1.9,19.75,9.75,1.917,-0.003,0,0,1.32,20.73,1.05,1,0,0,0.25,827.1
73,"1,629.30",0.726,4.6,30.05,29.14,1.328,-0.003,0,0,3.67,32.3,2.35,1,0,0,0.16,-9.1
74,"1,637.80",1.05,5.15,30.05,27.24,1.526,-0.003,0,0,4.05,19.28,-0.6,1,0,0,0.21,-0.6
75,"1,646.30",0.388,1.9,19.7,9.41,1.932,-0.003,0,0,1.32,20.66,1.05,1,0,0,0.24,7.9
76,"1,652.25",0.537,2,3.5,2.04,2.054,-0.003,0,0,1.39,4.17,1.15,1,0,0,0.31,13.85
77,"1,662.80",0.58,5.9,2.2,3.44,2.066,-0.003,0,0,5.18,7.03,5.05,1,0,0,0.09,24.4
78,"1,672.10",0.339,1.95,2.7,1.09,1.968,-0.003,0,0,1.35,3.49,1.2,1,0,0,0.2,33.7
79,"1,686.85",0.488,2.5,4.3,2.33,1.126,-0.003,0,0,1.63,5.2,1.6,1,0,0,0.24,48.45
80,"1,702.50",0.43,5.1,13.25,5.35,0.784,-0.003,0,0,4.24,13.76,1.3,1,0,0,0.08,64.1
81,"1,707.00",0.314,1.75,2.55,0.97,0.964,-0.003,0,0,1.23,3.4,1.05,1,0,0,0.2,68.6
82,"1,721.25",0.43,3,22.25,10.49,0.867,-0.003,0,0,2.02,23.72,2.1,1,0,0,0.17,82.85
83,"1,727.80",0.479,6.2,5.6,3.96,1.035,-0.003,0,0,2.04,7.44,1.7,1,0,0,0.19,89.4
84,"1,739.50",0.302,3.9,2.5,1.27,1.071,-0.003,0,0,3.07,4.49,1.9,1,0,0,0.08,101.1
85,"1,751.85",1.343,6.2,9,11.82,0.98,-0.003,0,0,4.26,8.48,2.55,1,0,0,0.25,113.45
86,"1,790.85",1.437,9.05,5.9,10.56,1.44,0.015,0,0,6.34,6.9,2.1,1,0,0,0.18,152.45
87,"1,826.95",1.105,7.25,6.75,10.71,1.727,0.015,0,0,4.75,10.63,4.9,1,0,0,0.19,188.55
88,"1,848.15",0.5,3.65,6.3,3.35,1.3,0.015,0,0,2.74,7,1.45,1,0,0,0.15,209.75
89,"1,913.30",4.092,1.45,3.9,11.73,-0.555,0,0,0,0.89,2.4,0.7,1,0,0,3.68,274.9
90,"2,125.80",0.104,8.25,10,1.14,-0.699,-0.006,0,0,7.66,10.7,1.05,1,0,0,0.01,487.4
91,"2,328.75",0.659,9.05,30.05,31.7,-1.987,0.009,0,0,7.53,36.03,6.05,1,0,0,0.07,690.35
92,"2,340.10",0.69,10.5,30.05,31.02,-1.758,0.009,0,0,8.65,39.45,5.95,1,0,0,0.06,701.7
93,"2,348.30",0.497,7.55,30.05,19.43,-1.425,0.009,0,0,6.44,37.03,4.15,1,0,0,0.06,709.9
94,"2,400.55",0.146,8.8,30.05,34.11,-0.83,0,0,0,7.62,32.45,2.5,1,0,0,0.02,762.15
95,"2,413.80",1.132,10.55,30.05,54.89,-0.787,0,0,0,8.48,36.04,5.85,1,0,0,0.11,775.4
96,"2,419.75",0.687,5.45,30.05,36.99,0.034,0,0,0,2.68,32.24,1.65,1,0,0,0.21,781.35
97,"2,427.85",0.464,4.05,5.5,3.06,0.58,0,0,0,3.06,6.93,2.15,1,0,0,0.12,789.45
98,"2,442.55",1.306,4.4,30.05,46.24,0.485,0,0,0,3.53,31.98,2,1,0,0,0.3,804.15
99,"2,446.80",1.047,4.15,10.65,10.33,1.556,0,0,0,3.35,11.36,1.55,1,0,0,0.25,808.4
100,"2,468.45",0.583,3.4,7.3,4.74,1.254,0,0,0,2.18,8.84,2.3,1,0,0,0.21,830.05
101,"2,490.00",0.259,4.75,1.7,0.78,1.132,-0.003,0,0,4.11,2.4,1.05,1,0,0,0.05,32.4
102,"2,507.80",0.937,6.8,12.5,14.35,0.397,-0.003,0,0,6.03,14.41,3.45,1,0,0,0.12,50.2
103,"2,509.75",0.369,1.85,4.35,1.55,1.221,-0.003,0,0,1.36,4.15,1.1,1,0,0,0.22,52.15
104,"2,524.15",0.168,1.8,3.8,0.69,0.641,-0.003,0,0,1.1,4.44,1.15,1,0,0,0.12,66.55
105,"2,536.60",0.513,5.85,4.5,3.59,0.543,-0.003,0,0,3.19,7.28,3.7,1,0,0,0.13,79
106,"2,551.20",0.687,4.05,30.05,33.29,0.323,-0.003,0,0,2.37,32.85,2.85,1,0,0,0.23,93.6
107,"2,558.35",0.699,6.5,30.05,22.74,0.687,-0.003,0,0,5.07,28.66,3.95,1,0,0,0.11,100.75
108,"2,562.70",0.406,1.75,2.5,1.23,1.215,-0.003,0,0,1.17,3.25,1.05,1,0,0,0.28,105.1
109,"2,575.15",0.635,6.85,3,4.29,1.117,-0.003,0,0,6.04,8.02,5.6,1,0,0,0.08,117.55
110,"2,592.50",0.836,4.85,13.6,11.64,0.998,-0.003,0,0,3.71,15.43,2.85,1,0,0,0.18,134.9
111,"2,595.50",0.275,3,1.5,0.98,1.669,-0.003,0,0,2.59,4.73,2.15,1,0,0,0.08,137.9
112,"2,628.50",1.074,8.8,9.65,12.34,0.714,-0.015,0,0,7.1,14.02,5.6,1,0,0,0.12,170.9
113,"2,655.80",0.473,4.2,13.5,7.68,0.72,-0.003,0,0,2.86,15.1,2.25,1,0,0,0.13,198.2
114,"2,660.80",0.458,1.8,2.4,1.32,1.05,-0.003,0,0,1.23,3.03,1.05,1,0,0,0.3,203.2
115,"2,684.85",0.424,8.6,22.25,11.2,0.33,-0.003,0,0,7.83,22.98,1.55,1,0,0,0.04,227.25
116,"2,692.40",0.397,7.5,13.05,6.5,0.473,-0.003,0,0,6.87,16.4,1.7,1,0,0,0.05,234.8
117,"2,697.45",0.183,1.25,6.85,1.12,0.647,-0.003,0,0,0.92,7.35,0.7,1,0,0,0.16,239.85
118,"2,721.50",0.327,3.5,12.85,6.69,0.183,-0.003,0,0,1.65,15.03,2.7,1,0,0,0.16,263.9
119,"2,725.90",0.485,4.25,6.1,3.82,0.327,-0.003,0,0,3.03,8.59,2.55,1,0,0,0.13,268.3
120,"2,757.45",1.239,8.9,17.55,22.44,0.305,-0.018,0,0,6.93,20.25,4.4,1,0,0,0.14,299.85
121,"2,784.50",0.592,7.9,7.1,6.52,0.732,-0.015,0,0,6.97,11.27,6,1,0,0,0.07,326.9
122,"2,795.60",0.281,2.65,2.75,1.14,0.845,-0.015,0,0,1.7,4.35,1.8,1,0,0,0.13,338
123,"2,807.85",0.15,2.65,1.8,0.41,0.58,-0.015,0,0,1.96,2.79,1.3,1,0,0,0.06,350.25
124,"2,814.10",0.146,1.55,1.6,0.32,0.507,-0.015,0,0,0.99,2.3,1,1,0,0,0.12,356.5
125,"2,828.65",0.903,4.65,7.9,7.52,0.287,-0.015,0,0,3.56,9.08,2.25,1,0,0,0.2,371.05
126,"2,842.30",0.4,3.4,2.6,1.49,0.378,-0.015,0,0,2.69,3.46,1.15,1,0,0,0.12,384.7
127,"2,860.10",0.43,3.2,13.55,6.62,0.052,-0.015,0,0,1.99,14.96,2.15,1,0,0,0.17,402.5
128,"2,862.05",0.299,1.85,3.6,1.2,0.378,-0.015,0,0,1.27,4.53,1.1,1,0,0,0.19,404.45
129,"2,882.95",0.784,3.05,11.4,10.9,0.146,-0.015,0,0,2.42,11.7,1.2,1,0,0,0.26,425.35
130,"2,887.85",0.644,4.85,2.9,3.83,0.681,-0.015,0,0,4.3,7.1,4.1,1,0,0,0.12,430.25
131,"2,905.65",0.528,4.95,30.05,30.42,0.07,-0.015,0,0,3.62,32.84,2.85,1,0,0,0.12,448.05
132,"2,914.75",0.647,8.8,30.05,31.98,0.253,-0.015,0,0,7.41,35.5,2.7,1,0,0,0.07,457.15
133,"2,919.20",0.623,2.65,7.1,4.21,0.858,-0.015,0,0,1.76,7.3,1.55,1,0,0,0.28,461.6
134,"2,933.85",0.403,4.8,30.05,18.52,0.864,-0.015,0,0,2.65,33.35,3.3,1,0,0,0.12,476.25
135,"2,944.25",0.29,3.9,30.05,17.72,1.041,-0.015,0,0,3.04,32.43,1.85,1,0,0,0.08,486.65
136,"2,958.60",0.775,11.05,24.75,19.46,1.068,-0.015,0,0,9.46,26.53,3.35,1,0,0,0.07,501
137,"2,967.95",0.516,4.1,9,4.85,1.297,-0.015,0,0,2.95,10.54,2.05,1,0,0,0.14,510.35
138,"2,979.25",0.146,1.5,1.9,0.36,1.422,-0.015,0,0,1.03,2.63,0.9,1,0,0,0.11,521.65
139,"2,988.60",0.177,2.75,30.05,14.23,1.245,-0.015,0,0,2.12,31.45,1.5,1,0,0,0.07,531
140,"3,001.80",0.94,6.8,7.3,7.92,1.273,-0.015,0,0,5.84,8.04,2.75,1,0,0,0.13,544.2
141,"3,011.45",0.4,1.75,5.5,1.89,1.523,-0.015,0,0,1.21,3.84,1,1,0,0,0.26,553.85
142,"3,026.45",0.266,4.6,6.45,1.62,1.379,-0.015,0,0,3.68,4.25,1.9,1,0,0,0.06,568.85
143,"3,036.35",0.659,2.6,4.55,3.22,1.434,-0.015,0,0,1.73,5.32,1.65,1,0,0,0.31,578.75
144,"3,047.90",0.272,4.85,3.1,1.62,1.447,-0.015,0,0,3.73,6.29,3.5,1,0,0,0.06,590.3
145,"3,055.70",0.116,1.8,1.45,0.25,1.254,-0.015,0,0,1.27,2.33,1.1,1,0,0,0.07,598.1
146,"3,069.20",0.589,6.85,3.45,4.24,0.842,-0.015,0,0,6,8.74,5.85,1,0,0,0.08,611.6
147,"3,083.80",1.37,5,30.05,37.82,0.748,-0.015,0,0,3.43,33.08,3.1,1,0,0,0.32,626.2
148,"3,087.35",0.168,1.1,1.3,0.3,1.944,-0.015,0,0,0.81,1.98,0.6,1,0,0,0.17,629.75
149,"3,099.90",0.61,7.25,4,4.06,1.575,-0.015,0,0,6.43,7.88,4.9,1,0,0,0.08,642.3
150,"3,113.60",0.757,3.3,6.3,5.12,1.575,-0.015,0,0,2.02,7.32,1.6,1,0,0,0.3,656
151,"3,124.45",0.305,2.45,2.1,1.06,1.605,-0.015,0,0,1.19,3.63,1.8,1,0,0,0.21,666.85
152,"3,161.60",0.162,1.75,1.75,0.36,1.248,0.021,0,0,1.15,2.35,0.9,1,0,0,0.11,704
153,"3,168.30",0.311,3.35,2.8,1.13,1.218,0.021,0,0,2.66,3.66,1.3,1,0,0,0.09,710.7
154,"3,182.25",0.293,3.5,11.75,5.12,0.754,0.021,0,0,2.77,13.3,2,1,0,0,0.08,724.65
155,"3,188.60",0.61,3.8,3.75,2.89,0.848,0.021,0,0,2.9,4.61,1.35,1,0,0,0.17,731
156,"3,204.95",0.638,2.2,14.5,6.68,0.333,0.021,0,0,1.39,13.83,1.35,1,0,0,0.37,747.35
157,"3,228.90",0.458,7.1,19.55,16.41,0.415,0.021,0,0,5.15,23.75,4.4,1,0,0,0.07,771.3
158,"3,238.80",0.803,7.5,5.25,6.5,0.787,0.021,0,0,5.88,8.51,3.85,1,0,0,0.11,781.2
159,"3,258.75",0.36,7.8,14.75,8.65,0.43,0.021,0,0,2.37,17.18,3.15,1,0,0,0.12,801.15
160,"3,261.10",0.693,2.2,4.65,3.38,0.671,0.021,0,0,1.49,5.25,1.35,1,0,0,0.37,803.5
161,"3,278.60",0.391,2.55,8.15,2.91,0.54,0.021,0,0,1.64,8.74,1.45,1,0,0,0.19,821
162,"3,297.25",0.299,8.2,30.05,28.57,0.626,-0.015,0,0,6.64,33.08,3.1,1,0,0,0.04,20.45
163,"3,311.30",0.708,10.8,30.05,42.07,0.751,-0.015,0,0,10.33,32.3,1.8,1,0,0,0.05,34.5
164,"3,319.70",1.163,8.25,27.9,31.86,1.093,-0.015,0,0,7.2,16.21,4.6,1,0,0,0.13,42.9
165,"3,334.35",1.025,3.35,6.1,7.3,1.511,-0.015,0,0,2.73,7.35,1.85,1,0,0,0.3,57.55
166,"3,379.75",0.885,8.65,30.05,24.21,0.531,-0.024,0,0,7.06,32.03,2.05,1,0,0,0.1,102.95
167,"3,390.40",0.916,5.45,23.5,16.54,0.699,-0.024,0,0,4.59,8.65,4.2,1,0,0,0.16,113.6
168,"3,400.40",0.427,4.25,13.95,7.33,0.83,-0.024,0,0,2.95,17.05,2.8,1,0,0,0.12,123.6
169,"3,410.55",0.244,7.05,2.05,1.7,1.102,-0.024,0,0,6.51,3.1,0.95,1,0,0,0.03,133.75
170,"3,426.75",0.25,2.05,1.65,0.56,0.549,-0.024,0,0,1.41,2.31,0.95,1,0,0,0.14,149.95
171,"3,434.75",0.427,3.1,30.05,25.41,0.394,-0.024,0,0,2.08,32.09,2.1,1,0,0,0.16,157.95
172,"3,442.30",0.812,4.85,30.05,27.91,0.543,-0.024,0,0,2.12,4.91,1.35,1,0,0,0.31,165.5
173,"3,455.85",1.062,8.1,30.05,38.63,0.592,-0.024,0,0,5.42,34.75,3.9,1,0,0,0.16,179.05
174,"3,467.10",0.781,5.8,30.05,24.17,0.986,-0.024,0,0,4.58,34.36,4.8,1,0,0,0.14,190.3
175,"3,476.30",0.8,4.6,5.7,5.98,1.294,-0.024,0,0,3.42,7.88,2.45,1,0,0,0.19,199.5
176,"3,484.70",0.308,1.75,2.2,0.85,1.462,-0.024,0,0,1.24,2.85,0.9,1,0,0,0.2,207.9
177,"3,490.90",0.14,1.45,1.65,0.29,1.416,-0.024,0,0,1.03,2.18,0.85,1,0,0,0.11,214.1
178,"3,507.80",0.278,3.15,2.3,0.94,1.227,-0.024,0,0,2.29,3.51,1.65,1,0,0,0.1,231
179,"3,517.90",0.623,3.1,3.75,2.9,0.995,-0.024,0,0,1.98,5,1.95,1,0,0,0.25,241.1
180,"3,534.60",0.464,3.15,8.6,4.14,0.552,-0.024,0,0,2.22,9.4,1.65,1,0,0,0.17,257.8
181,"3,547.95",0.253,2.95,3.8,1.31,0.607,-0.024,0,0,1.25,5.66,2.2,1,0,0,0.16,271.15
182,"3,555.20",0.284,2.4,3.3,1.13,0.629,-0.024,0,0,1.69,4.28,1.4,1,0,0,0.13,278.4
183,"3,569.85",0.894,5.05,30.05,25.7,0.287,-0.024,0,0,4.45,31.86,1.9,1,0,0,0.16,293.05
184,"3,571.10",0.232,1.25,2.1,0.58,1.108,-0.024,0,0,0.83,2.82,0.9,1,0,0,0.22,294.3
185,"3,582.55",0.223,5.9,1.6,0.63,0.967,-0.024,0,0,4.05,2.33,1,1,0,0,0.04,305.75
186,"3,597.25",0.363,10.55,23.35,13.63,0.821,-0.024,0,0,9.41,32.49,9.65,1,0,0,0.03,320.45
187,"3,603.65",0.461,2.9,13.4,4.2,1.102,-0.024,0,0,1.85,6.02,1.15,1,0,0,0.2,326.85
188,"3,639.10",0.732,8.55,20.15,18.57,0.504,-0.021,0,0,7.37,20.88,2.05,1,0,0,0.08,362.3
189,"3,646.20",0.803,3.4,5.7,5.31,0.992,-0.021,0,0,2.31,7.22,2.15,1,0,0,0.28,369.4
190,"3,686.70",0.937,9,6.1,7.52,1.12,0.009,0,0,7.27,7.98,2.85,1,0,0,0.1,409.9
191,"3,727.20",0.848,8.65,30.05,31.43,0.586,-0.009,0,0,6.06,34.1,4.15,1,0,0,0.11,450.4
192,"3,737.30",0.967,9.95,5.4,9.92,0.995,-0.009,0,0,9.17,6.03,1.85,1,0,0,0.08,460.5
193,"3,747.80",0.372,4.4,25,15.32,1.135,-0.009,0,0,3.81,6.88,3.45,1,0,0,0.08,471
194,"3,761.60",0.888,10.05,10.05,12.53,1.144,-0.009,0,0,8.1,12.27,2.85,1,0,0,0.09,484.8
195,"3,764.50",0.195,1.45,3.4,0.72,1.944,-0.009,0,0,1,4.25,0.9,1,0,0,0.16,487.7
196,"3,788.45",0.342,8.95,28.4,22.05,0.552,-0.009,0,0,7.58,33.8,6.05,1,0,0,0.04,511.65
197,"3,796.55",0.839,7.4,17.8,17.47,0.632,-0.009,0,0,6.33,20.93,3.15,1,0,0,0.11,519.75
198,"3,804.35",0.433,3.35,4.2,2.55,1.187,-0.009,0,0,2.19,6.33,2.6,1,0,0,0.16,527.55
199,"3,825.25",1.471,6.7,30.05,41.14,0.595,-0.009,0,0,5.89,32.01,2.05,1,0,0,0.2,548.45
200,"3,826.45",0.272,1.2,2.45,0.74,1.996,-0.009,0,0,0.73,3.04,0.9,1,0,0,0.3,549.65
201,"3,831.55",0.14,1.45,1.95,0.32,2.002,-0.009,0,0,1.05,2.53,0.9,1,0,0,0.11,554.75
202,"3,848.35",0.162,4.25,13,3.42,1.514,-0.009,0,0,3.32,15.06,2.25,1,0,0,0.04,571.55
203,"3,854.00",0.372,2.7,3.6,1.7,1.569,-0.009,0,0,1.83,5.08,1.75,1,0,0,0.16,577.2
204,"3,890.60",0.943,8.65,30.05,26.77,0.156,-0.015,0,0,6.38,18.83,6.05,1,0,0,0.12,613.8
205,"3,899.35",0.32,1.5,3.2,1.05,0.565,-0.015,0,0,1.03,3.52,0.85,1,0,0,0.25,622.55
206,"3,908.80",0.528,3.3,11.7,6.21,0.543,-0.015,0,0,2.28,12.98,1.9,1,0,0,0.19,632
207,"3,916.55",0.327,4.6,2.8,1.91,0.757,-0.015,0,0,3.98,6.9,3.95,1,0,0,0.07,639.75
208,"3,931.25",0.809,3.4,30.05,24.65,0.592,-0.015,0,0,2.58,29.27,2.15,1,0,0,0.25,654.45
209,"3,939.60",0.882,8.1,4.6,8.25,1.022,-0.015,0,0,7.09,8.05,2.75,1,0,0,0.1,662.8
210,"3,982.85",1.184,8.9,28.15,24.13,0.735,0.003,0,0,7.21,8.1,2.95,1,0,0,0.13,706.05
211,"3,999.75",0.494,2.6,10.5,4.16,1.117,0.003,0,0,1.79,5.32,1.6,1,0,0,0.22,722.95
212,"4,008.70",0.29,1.35,1.5,0.63,1.202,0.003,0,0,0.94,2.58,0.75,1,0,0,0.25,731.9
213,"4,019.05",1.102,6.55,15.5,18.61,1.068,0.003,0,0,4.6,19.65,5,1,0,0,0.19,742.25
214,"4,030.25",0.922,4.95,2.95,5.2,1.373,0.003,0,0,4.14,7.85,3.3,1,0,0,0.18,753.45
215,"4,045.30",0.381,6.45,6.6,3.54,1.328,0.003,0,0,5.51,10.74,4.65,1,0,0,0.06,768.5
216,"4,060.00",0.14,1.35,1.85,0.32,0.769,0.003,0,0,0.98,2.4,0.85,1,0,0,0.11,783.2
217,"4,074.50",1.26,8.45,30.05,36.69,0.62,0.003,0,0,6.55,15.74,5.15,1,0,0,0.15,797.7
218,"4,091.70",0.961,4.45,25.45,26.27,1.025,0.003,0,0,3.36,26.58,1.7,1,0,0,0.23,814.9
219,"4,106.35",1.324,8.35,8.05,13.65,1.266,0.003,0,0,7.23,8.52,1.75,1,0,0,0.15,829.55
220,"4,106.70",0.961,8.7,5.15,6.86,1.642,-0.018,0,0,7.01,6.03,2,1,0,0,0.11,10.7
221,"4,145.90",0.168,4.55,30.05,25.06,0.662,0,0,0,3.96,33.89,3.9,1,0,0,0.03,49.9
222,"4,155.80",1.276,9,23.4,26.14,0.665,0,0,0,4.77,11.37,6,1,0,0,0.21,59.8
223,"4,165.40",0.662,3.55,3.85,3.96,0.992,0,0,0,1.2,6.39,2.9,1,0,0,0.44,69.4
224,"4,173.90",0.363,3.8,4.7,2.3,1.056,0,0,0,2.97,7.45,2.3,1,0,0,0.1,77.9
225,"4,191.70",0.375,5.1,26.45,22.62,0.83,0,0,0,3.87,28.3,2.35,1,0,0,0.08,95.7
226,"4,197.40",1.111,5.25,17.35,17.01,0.977,0,0,0,3.84,18.37,2.4,1,0,0,0.23,101.4
227,"4,244.95",0.299,9.05,30.05,13.31,0.635,0.003,0,0,7.8,32.53,2.55,1,0,0,0.03,148.95
228,"4,257.60",0.412,5.55,18.55,9.47,0.681,0.003,0,0,4.57,22.9,3.85,1,0,0,0.07,161.6
229,"4,269.10",0.385,4.55,4.3,2.31,0.919,0.003,0,0,3.81,7.15,3.4,1,0,0,0.08,173.1
230,"4,287.20",0.583,2.55,30.05,36.85,0.531,0.003,0,0,1.68,31.58,1.6,1,0,0,0.28,191.2
231,"4,297.30",1.196,7.3,30.05,33.8,0.766,0.003,0,0,3.91,27.63,5.15,1,0,0,0.24,201.3
232,"4,307.60",0.952,5.05,9.05,9.46,1.224,0.003,0,0,4.12,12.03,3.2,1,0,0,0.18,211.6
233,"4,331.65",0.464,4.4,27.85,17.1,1.248,0.003,0,0,3.29,28.24,1.15,1,0,0,0.11,235.65
234,"4,341.50",0.781,9.75,6.9,9.64,1.373,0.003,0,0,8.75,10.95,3.45,1,0,0,0.07,245.5
235,"4,353.15",0.348,2.75,4.05,1.8,1.465,0.003,0,0,1.86,5.53,1.8,1,0,0,0.15,257.15
236,"4,363.10",0.122,1.8,1.9,0.31,1.37,0.003,0,0,1.3,2.65,1.05,1,0,0,0.08,267.1
237,"4,378.15",0.638,2.15,3.05,2.19,0.479,0.003,0,0,1.44,3.73,1.25,1,0,0,0.36,282.15
238,"4,395.95",0.775,5,5.25,5.12,0.122,0.003,0,0,3.96,7.33,3.05,1,0,0,0.16,299.95
239,"4,407.65",0.36,2.35,30.05,14.15,0.159,0.003,0,0,1.59,31.44,1.35,1,0,0,0.18,311.65
240,"4,419.55",0.552,7.75,5.75,5.7,0.244,0.003,0,0,6.19,11.71,6.3,1,0,0,0.07,323.55
241,"4,437.25",0.595,11.05,30.05,28.55,0.269,0.003,0,0,10.35,35.43,4.1,1,0,0,0.05,341.25
242,"4,442.50",0.65,5.1,10.8,8.02,0.613,0.003,0,0,2.89,14.63,4,1,0,0,0.18,346.5
243,"4,463.45",0.961,4.35,30.05,25.66,0.592,0.003,0,0,2.39,26.57,2.15,1,0,0,0.32,367.45
244,"4,470.40",0.754,6.75,5.4,5.96,1.208,0.003,0,0,6.13,6.12,1.05,1,0,0,0.1,374.4
245,"4,523.40",0.854,8.75,26.6,22.25,0.638,-0.012,0,0,7.38,14.23,3.05,1,0,0,0.09,427.4
246,"4,539.80",0.784,3.95,7.9,6.79,0.934,-0.012,0,0,2.62,9.92,2.85,1,0,0,0.24,443.8
247,"4,559.10",0.308,5,4.55,2,0.595,-0.012,0,0,3.59,6.74,3.1,1,0,0,0.07,463.1
248,"4,571.20",1.001,3.5,30.05,41.36,0.555,-0.012,0,0,2.24,32.24,2.25,1,0,0,0.36,475.2
249,"4,585.10",1.587,8.05,30.05,44.03,0.897,-0.012,0,0,6.41,33.26,2.55,1,0,0,0.2,489.1
250,"4,602.25",1.114,5.85,16.45,14.67,1.465,-0.012,0,0,4.97,7.56,1.65,1,0,0,0.18,506.25
251,"4,613.30",0.546,3.95,5,3.48,1.721,-0.012,0,0,2.95,6.47,1.55,1,0,0,0.15,517.3
252,"4,622.90",0.165,1.35,1.15,0.27,1.694,-0.012,0,0,0.98,1.7,0.75,1,0,0,0.13,526.9
253,"4,637.55",1.389,10.25,8.5,14.77,1.443,-0.012,0,0,6.81,10.12,2.95,1,0,0,0.16,541.55
254,"4,657.10",0.76,5.35,25.15,18.26,1.382,-0.012,0,0,2.09,26.64,2.15,1,0,0,0.29,561.1
255,"4,666.20",0.385,3.25,15.2,7.93,1.654,-0.012,0,0,2.02,17.62,2.2,1,0,0,0.15,570.2
256,"4,676.85",0.787,5.95,3.15,4.1,1.764,-0.012,0,0,5.22,4.16,1.35,1,0,0,0.12,580.85
257,"4,692.20",0.113,1.7,1.7,0.27,0.879,-0.012,0,0,1.13,2.55,1.1,1,0,0,0.08,596.2
258,"4,697.75",0.11,1.2,1.5,0.2,0.739,-0.012,0,0,0.86,1.9,0.7,1,0,0,0.1,601.75
259,"4,712.45",0.647,9.25,30.05,45.45,0.632,-0.012,0,0,5.79,32.5,2.55,1,0,0,0.09,616.45
260,"4,720.10",1.785,7.15,17.9,30.56,0.946,-0.012,0,0,5.3,19.5,2.7,1,0,0,0.27,624.1
261,"4,733.60",0.204,1.25,1.95,0.5,1.907,-0.012,0,0,0.88,2.62,0.75,1,0,0,0.19,637.6
262,"4,743.90",0.742,4.15,4.5,4.27,1.511,-0.012,0,0,2.99,6.24,2.45,1,0,0,0.2,647.9
263,"4,771.90",0.504,7.55,30.05,28.38,0.269,-0.003,0,0,4.15,34.79,4.8,1,0,0,0.1,675.9
264,"4,775.55",0.323,1.75,10.8,2.78,0.671,-0.003,0,0,1.19,4.64,1.05,1,0,0,0.22,679.55
265,"4,790.05",0.897,2.5,30.05,32.96,0.732,-0.003,0,0,1.52,5.61,1.55,1,0,0,0.47,694.05
266,"4,802.70",1.19,7.25,30.05,49.47,0.836,-0.003,0,0,5.79,35.37,4.55,1,0,0,0.16,706.7
267,"4,816.55",0.989,3.45,27.25,33.04,1.428,-0.003,0,0,2.83,28.32,2.2,1,0,0,0.28,720.55
268,"4,828.05",1.007,11.4,11.45,17.09,1.913,-0.003,0,0,10.49,13.02,1.9,1,0,0,0.08,732.05
269,"4,831.90",0.244,1.25,2.1,0.6,2.658,-0.003,0,0,0.9,2.7,0.75,1,0,0,0.22,735.9
270,"4,866.50",0.522,6.25,30.05,15.97,1.028,-0.006,0,0,4.17,20.73,2.2,1,0,0,0.1,770.5
271,"4,874.45",0.555,3.6,9.25,4.95,1.202,-0.006,0,0,2.72,11.53,2.55,1,0,0,0.16,778.45
272,"4,889.45",0.568,2.8,3.45,2.32,1.233,-0.006,0,0,1.99,4.23,1.4,1,0,0,0.23,793.45
273,"4,905.60",0.592,2.8,30.05,31.98,0.964,-0.006,0,0,1.91,31.74,1.75,1,0,0,0.25,809.6
274,"4,920.25",1.556,9.05,14.65,24.47,1.108,-0.006,0,0,8.05,17.03,4.1,1,0,0,0.15,824.25
275,"4,921.00",1.123,9,8.9,11.67,1.599,0.003,0,0,7.55,8.95,3.75,1,0,0,0.12,5.8
276,"4,940.30",0.775,3,9.5,6.18,1.514,0.003,0,0,2.09,9.27,1.8,1,0,0,0.3,25.1
277,"4,960.50",0.232,4.4,2.5,0.82,1.48,0.003,0,0,3.61,3.43,1.25,1,0,0,0.05,45.3
278,"4,980.45",0.372,1.95,2.75,1.19,0.922,0.003,0,0,1.29,3.47,1.2,1,0,0,0.23,65.25
279,"5,000.95",0.473,10.75,4.4,4.69,0.69,0.003,0,0,8.51,11.01,7.5,1,0,0,0.04,85.75
280,"5,015.65",0.726,9.25,30.05,39.89,0.705,0.003,0,0,8.45,39.05,7.95,1,0,0,0.07,100.45
281,"5,022.50",0.992,6.55,5.8,9.11,1.114,0.003,0,0,5.45,10.45,5.1,1,0,0,0.15,107.3
282,"5,040.30",1.331,4.65,10.55,15.95,1.181,0.003,0,0,3.55,12.21,2.5,1,0,0,0.3,125.1
283,"5,043.10",0.314,2.8,2.75,1.39,2.35,0.003,0,0,2.2,5.8,2.2,1,0,0,0.11,127.9
284,"5,067.05",0.464,5.35,20.7,10.12,0.757,0.003,0,0,3.79,11.1,4.35,1,0,0,0.1,151.85
285,"5,081.55",0.549,5.35,5.05,4.32,0.842,0.003,0,0,4.17,8.63,4.15,1,0,0,0.11,166.35
286,"5,097.90",0.394,4.3,30.05,47.29,0.62,0.003,0,0,3.31,31.79,1.8,1,0,0,0.1,182.7
287,"5,108.65",2.295,6.55,24.5,42.38,0.891,0.003,0,0,4.3,17.5,4,1,0,0,0.43,193.45
288,"5,168.70",0.497,5.05,3.75,2.62,0.479,0.003,0,0,4.07,5.55,2.7,1,0,0,0.1,253.5
289,"5,182.35",0.519,7.7,30.05,34.73,0.479,0.003,0,0,6.71,32.65,2.55,1,0,0,0.06,267.15
290,"5,192.75",0.827,8,30.05,35.21,0.735,0.003,0,0,6.71,37.18,6.65,1,0,0,0.1,277.55
291,"5,201.85",0.238,2.15,30.05,12.15,1.468,0.003,0,0,1.35,31.48,1.4,1,0,0,0.14,286.65
292,"5,206.70",0.385,2,3.1,1.38,1.633,0.003,0,0,1.32,3.85,1.15,1,0,0,0.23,291.5
293,"5,219.20",0.229,3.65,2.35,1.06,1.666,0.003,0,0,2.81,5.13,2.9,1,0,0,0.07,304
294,"5,228.70",0.54,5.45,8.65,5.71,1.627,0.003,0,0,4.39,11.78,3.95,1,0,0,0.1,313.5
295,"5,283.85",0.491,5.9,25.5,14.02,0.62,0.018,0,0,3.89,27.87,3.15,1,0,0,0.1,368.65
296,"5,291.75",0.266,3.6,2.9,1.18,0.943,0.018,0,0,3,3.94,1.15,1,0,0,0.07,376.55
297,"5,298.70",0.446,2.25,4.75,2.04,0.949,0.018,0,0,1.5,5.17,1.3,1,0,0,0.24,383.5
298,"5,316.40",0.8,5.35,30.05,46.39,0.726,0.018,0,0,4.33,31.65,1.7,1,0,0,0.15,401.2
299,"5,326.60",1.559,9,20.7,33.73,1.093,0.018,0,0,7.72,27.8,5.7,1,0,0,0.16,411.4
300,"5,341.55",0.772,7,3.1,6.11,1.697,0.018,0,0,6.13,9.08,5.45,1,0,0,0.1,426.35
301,"5,356.25",0.473,7.85,19.25,12.72,1.654,0.018,0,0,6.36,23.17,4.6,1,0,0,0.06,441.05
302,"5,360.60",0.54,4.1,6.45,4.66,1.923,0.018,0,0,3.2,9.58,2.85,1,0,0,0.14,445.4
303,"5,393.05",0.626,7.55,4.65,3.78,1.114,-0.018,0,0,5.01,5.83,3.15,1,0,0,0.1,477.85
304,"5,413.95",0.62,6.7,26.5,19.12,0.726,-0.018,0,0,6.12,27.33,1.6,1,0,0,0.08,498.75
305,"5,416.75",0.482,2.75,3.45,2.31,1.196,-0.018,0,0,1.91,5.36,2.05,1,0,0,0.2,501.55
306,"5,428.75",0.348,2.1,7.5,2.03,1.205,-0.018,0,0,1.49,4.63,1.15,1,0,0,0.19,513.55
307,"5,449.30",0.278,4.9,2.5,1.01,0.681,-0.018,0,0,4.27,3.17,1.15,1,0,0,0.05,534.1
308,"5,463.75",0.372,1.85,3.25,1.29,0.32,-0.018,0,0,1.31,3.82,1.05,1,0,0,0.23,548.55
309,"5,484.65",0.818,8.25,19.85,17.77,-0.122,-0.018,0,0,7.09,22.47,4.25,1,0,0,0.09,569.45
310,"5,494.55",0.714,2.55,5.35,3.9,0.275,-0.018,0,0,1.72,5.92,1.5,1,0,0,0.33,579.35
311,"5,512.25",0.696,6.45,30.05,56.95,0.168,-0.018,0,0,4.87,32.54,2.55,1,0,0,0.11,597.05
312,"5,525.40",1.636,10.95,30.05,61.95,0.464,-0.018,0,0,10.11,36.75,6.1,1,0,0,0.13,610.2
313,"5,532.85",0.928,4.2,6.35,7.29,1.932,-0.018,0,0,3.17,8.5,2.6,1,0,0,0.23,617.65
314,"5,556.85",1.093,6.15,4.25,7.08,1.407,-0.018,0,0,4.92,7.09,3.65,1,0,0,0.18,641.65
315,"5,565.15",0.311,2.45,2.45,1.17,1.514,-0.018,0,0,1.9,4.5,1.35,1,0,0,0.13,649.95
316,"5,571.95",0.195,2.4,1.45,0.45,1.437,-0.018,0,0,1.95,2.35,1.15,1,0,0,0.08,656.75
317,"5,582.75",0.58,5,30.05,29.41,1.102,-0.018,0,0,3.2,32.83,2.85,1,0,0,0.14,667.55
318,"5,596.60",1.178,6.9,13.65,17.95,1.358,-0.018,0,0,5.43,16.2,2.85,1,0,0,0.17,681.4
319,"5,604.60",0.33,1.6,2.3,0.88,2.179,-0.018,0,0,1.12,2.76,0.9,1,0,0,0.24,689.4
320,"5,627.90",0.967,4.05,10.25,10.29,0.787,-0.018,0,0,2.93,11.38,2.35,1,0,0,0.26,712.7
321,"5,644.70",0.214,3.7,1.55,0.71,0.864,-0.018,0,0,3.14,2.43,0.85,1,0,0,0.05,729.5
322,"5,657.00",1.071,6.85,30.05,45.79,0.604,-0.018,0,0,4.29,34.2,4.2,1,0,0,0.2,741.8
323,"5,671.55",1.428,7.05,22.3,32.47,1.025,-0.018,0,0,5.34,25.53,3.9,1,0,0,0.21,756.35
324,"5,672.80",0.22,1.25,2.1,0.56,2.38,-0.018,0,0,0.85,2.93,0.85,1,0,0,0.21,757.6
325,"5,684.40",0.482,2.55,6.25,3.32,1.886,-0.018,0,0,1.64,7.35,1.55,1,0,0,0.23,769.2
326,"5,726.55",0.333,2.95,30.05,13.76,-0.104,-0.003,0,0,2.02,32.09,2.1,1,0,0,0.13,811.35
327,"5,738.50",0.455,6.5,10.6,5.29,-0.021,-0.003,0,0,5.77,10.45,1.2,1,0,0,0.06,823.3
328,"5,762.40",1.16,8.85,30.05,41.26,0.519,-0.031,0,0,5.94,37.1,7.15,1,0,0,0.16,28
329,"5,768.55",0.928,5.9,4.85,6.62,1.358,-0.031,0,0,5.09,6.09,1.45,1,0,0,0.15,34.15
330,"5,784.50",0.629,6.1,4.3,4.08,1.135,-0.031,0,0,5.31,7.63,4.35,1,0,0,0.09,50.1
331,"5,797.65",1.059,7.45,6.25,9.42,1.166,-0.031,0,0,6.08,9.18,3.65,1,0,0,0.14,63.25
332,"5,821.35",0.54,7.15,23.25,11.64,0.797,-0.031,0,0,5.68,18.71,3.1,1,0,0,0.08,86.95
333,"5,833.20",0.29,5.85,2.95,1.81,1.028,-0.031,0,0,5.31,4.01,1.05,1,0,0,0.04,98.8
334,"5,839.20",0.214,1.55,2.9,0.71,1.035,-0.031,0,0,1.05,3.55,1,1,0,0,0.16,104.8
335,"5,856.25",0.504,2.7,30.05,30.98,0.568,-0.031,0,0,1.83,31.53,1.55,1,0,0,0.22,121.85
336,"5,864.35",0.586,4.2,30.05,32.97,0.668,-0.031,0,0,3.33,33.52,3.1,1,0,0,0.14,129.95
337,"5,873.35",1.218,3.65,20.3,24.88,0.821,-0.031,0,0,2.16,20.51,2.2,1,0,0,0.45,138.95
338,"5,882.60",0.781,3.45,3.65,3.76,1.7,-0.031,0,0,2.34,4.84,1.5,1,0,0,0.27,148.2
339,"5,906.00",0.369,4.4,3.8,2.07,0.876,-0.031,0,0,2.79,5.98,3.05,1,0,0,0.11,171.6
340,"5,920.65",1.035,4.25,24.05,24.42,0.763,-0.031,0,0,3.38,23,1.75,1,0,0,0.24,186.25
341,"5,924.65",0.458,3.95,6,3.07,1.581,-0.031,0,0,3.31,7.33,1.3,1,0,0,0.11,190.25
342,"5,938.45",0.137,1.2,0.95,0.2,1.611,-0.031,0,0,0.85,1.55,0.75,1,0,0,0.13,204.05
343,"5,961.35",0.662,5.3,3.15,3.72,0.354,-0.031,0,0,4.17,6.59,4.1,1,0,0,0.13,226.95
344,"5,977.30",0.784,5.35,30.05,35.82,0.11,-0.031,0,0,4.02,32.96,3,1,0,0,0.16,242.9
345,"5,985.30",0.87,3.15,25.9,19.56,0.604,-0.031,0,0,2.01,16.5,1.9,1,0,0,0.35,250.9
346,"5,992.20",0.461,2.6,4.7,2.6,1.111,-0.031,0,0,1.53,6.33,1.85,1,0,0,0.24,257.8
347,"6,005.65",0.363,4.85,3.05,1.73,1.025,-0.031,0,0,3.73,5.21,2.75,1,0,0,0.08,271.25
348,"6,021.75",0.244,1.7,30.05,15.37,0.604,-0.031,0,0,1.23,30.93,0.95,1,0,0,0.16,287.35
349,"6,034.55",0.793,10.5,9.35,11.48,0.65,-0.031,0,0,7.07,13.57,5.15,1,0,0,0.09,300.15
350,"6,051.60",0.473,3.4,7.1,3.25,0.72,-0.031,0,0,2.3,7.52,1.25,1,0,0,0.16,317.2
351,"6,067.05",0.531,7.1,15.2,9.12,0.766,-0.031,0,0,5.8,17.5,2.5,1,0,0,0.07,332.65
352,"6,093.65",0.159,2.1,2.4,0.53,0.757,0,0,0,1.13,3.68,1.65,1,0,0,0.11,359.25
353,"6,101.05",0.174,1.9,2.35,0.49,0.635,0,0,0,1.37,2.91,1.1,1,0,0,0.1,366.65
354,"6,107.05",0.116,1.5,1.9,0.28,0.616,0,0,0,1.02,2.58,0.9,1,0,0,0.09,372.65
355,"6,119.40",0.464,4.6,5.1,2.99,0.336,0,0,0,3.44,7.08,3.15,1,0,0,0.11,385
356,"6,134.05",0.616,7.15,30.05,36.49,0.345,0,0,0,6.26,31.49,1.35,1,0,0,0.08,399.65
357,"6,144.75",1.337,10.2,19.05,27.86,0.558,0,0,0,8.21,25,5.25,1,0,0,0.13,410.35
358,"6,153.45",0.427,2.15,3.65,1.86,1.358,0,0,0,1.44,4.65,1.25,1,0,0,0.24,419.05
359,"6,174.20",0.558,4.05,30.05,39.62,0.928,0,0,0,3.45,32.77,2.8,1,0,0,0.13,439.8
360,"6,185.10",1.843,10.55,13.7,30.57,1.096,0,0,0,8.14,18.02,5.4,1,0,0,0.18,450.7
361,"6,214.00",0.29,2.3,3.25,1.25,1.382,-0.003,0,0,1.18,4.71,1.8,1,0,0,0.2,479.6
362,"6,224.40",0.409,5.75,4.2,2.17,1.385,-0.003,0,0,3.48,5,2.05,1,0,0,0.09,490
363,"6,238.70",0.153,5.15,2.95,0.66,1.361,-0.003,0,0,4.5,3.95,1.3,1,0,0,0.03,504.3
364,"6,253.35",0.854,7.45,12.95,10.86,1.19,-0.003,0,0,6.28,14.37,2.3,1,0,0,0.11,518.95
365,"6,263.30",0.247,1.35,1.5,0.5,1.62,-0.003,0,0,0.94,2.13,0.8,1,0,0,0.21,528.9
366,"6,273.35",0.372,2.1,2.05,1.01,1.221,-0.003,0,0,1.48,2.89,1.2,1,0,0,0.2,538.95
367,"6,284.60",0.238,5.85,6.6,2.26,0.955,-0.003,0,0,3.47,10.4,4.75,1,0,0,0.05,550.2
368,"6,299.20",0.214,4.35,2.7,1.05,0.974,-0.003,0,0,3.59,5.4,2.85,1,0,0,0.05,564.8
369,"6,314.55",0.385,2.1,30.05,14.24,0.253,-0.003,0,0,1.37,31.25,1.3,1,0,0,0.23,580.15
370,"6,326.50",0.339,5.95,30.05,18.5,0.427,-0.003,0,0,5.27,35.39,5,1,0,0,0.05,592.1
371,"6,342.05",0.241,2.85,30.05,15.86,0.647,-0.003,0,0,2.28,31.73,1.6,1,0,0,0.08,607.65
372,"6,346.30",0.72,3.9,15.65,10.18,0.729,-0.003,0,0,2.76,15.99,1.5,1,0,0,0.21,611.9
373,"6,393.70",0.552,4.2,8.3,4.45,0.821,0.003,0,0,2.77,7.79,3.4,1,0,0,0.16,659.3
374,"6,406.85",0.598,3.2,30.05,24.53,0.937,0.003,0,0,1.78,32.02,1.9,1,0,0,0.27,672.45
375,"6,413.55",0.43,2.25,21.55,12.27,1.276,0.003,0,0,1.5,22.44,1.3,1,0,0,0.23,679.15
376,"6,426.30",0.912,4.9,6.45,7.03,1.401,0.003,0,0,3.36,8.11,2.5,1,0,0,0.22,691.9
377,"6,450.30",0.806,5.2,30.05,42.19,1.031,0.003,0,0,2.97,33.02,3.05,1,0,0,0.22,715.9
378,"6,455.65",1.086,4.85,25.4,23.82,1.569,0.003,0,0,3.59,11.93,3.55,1,0,0,0.24,721.25
379,"6,467.55",0.635,2.45,12,6.03,1.938,0.003,0,0,1.69,4.61,1.25,1,0,0,0.3,733.15
380,"6,476.65",0.418,5.25,2.9,2.59,2.023,0.003,0,0,1.17,3.85,0.95,1,0,0,0.29,742.25
381,"6,484.20",0.201,1.5,1.75,0.46,1.779,0.003,0,0,1.05,2.43,0.9,1,0,0,0.15,749.8
382,"6,498.25",0.952,7.15,5.55,8.89,1.318,0.003,0,0,3.78,10.05,5.45,1,0,0,0.2,763.85
383,"6,512.95",1.181,6.6,7.5,9.77,1.337,0.003,0,0,5.56,7.28,1.9,1,0,0,0.17,778.55
384,"6,559.60",0.665,3.85,9.85,5.11,-0.052,-0.012,0,0,1.58,8.89,1.3,1,0,0,0.34,825.2
385,"6,577.85",0.317,2.75,30.05,32.99,-0.034,-0.012,0,0,1.74,31.25,1.25,1,0,0,0.15,843.45
386,"6,559.60",0.665,3.85,9.85,5.11,-0.052,-0.012,0,0,1.58,8.89,1.3,1,0,0,0.34,6
387,"6,577.85",0.317,2.75,30.05,32.99,-0.034,-0.012,0,0,1.74,31.25,1.25,1,0,0,0.15,24.25
388,"6,592.55",1.398,10.7,30.05,54.93,0.012,-0.012,0,0,8.73,34.93,4.3,1,0,0,0.13,38.95
389,"6,597.15",0.711,2.95,4.45,3.77,1.154,-0.012,0,0,1.92,5.66,1.4,1,0,0,0.3,43.55
390,"6,609.65",0.989,4.2,7.75,7.84,1.144,-0.012,0,0,2.87,9.2,2.25,1,0,0,0.28,56.05
391,"6,627.95",1.791,5.95,15.2,23.12,1.16,-0.012,0,0,3.98,8.79,2.75,1,0,0,0.36,74.35
392,"6,637.95",0.745,3.05,4.3,4.16,1.727,-0.012,0,0,2.38,6.64,2.05,1,0,0,0.25,84.35
393,"6,658.85",0.638,4.7,25.6,25.25,1.221,-0.012,0,0,4.17,27,2.05,1,0,0,0.12,105.25
394,"6,668.40",1.138,9.45,7.05,14.28,1.474,-0.012,0,0,8.58,16.86,7.95,1,0,0,0.11,114.8
395,"6,679.90",0.47,2.2,2.5,1.51,1.602,-0.012,0,0,1.58,3.34,1.15,1,0,0,0.24,126.3
396,"6,692.85",0.32,6.25,5.95,2.48,1.279,-0.012,0,0,5.56,6.94,1.45,1,0,0,0.05,139.25
397,"6,696.25",0.18,1.3,1.7,0.4,1.416,-0.012,0,0,0.87,2.36,0.7,1,0,0,0.17,142.65
398,"6,703.10",0.214,3.2,1.75,0.55,1.343,-0.012,0,0,2.55,2.52,1.05,1,0,0,0.07,149.5
399,"6,741.40",1.968,8.95,12,28.02,1.071,0.003,0,0,6.16,15.25,4.7,1,0,0,0.26,187.8
400,"6,782.30",0.25,1.5,2.3,0.67,1.047,-0.006,0,0,0.94,2.93,1,1,0,0,0.21,228.7
401,"6,792.95",0.479,3.6,5.8,3.28,0.772,-0.006,0,0,2.44,7.48,2.3,1,0,0,0.16,239.35
402,"6,805.35",0.903,3.7,13.35,9.65,0.8,-0.006,0,0,2.75,6.99,2.05,1,0,0,0.26,251.75
403,"6,814.30",0.415,2.55,3.65,1.86,1.053,-0.006,0,0,1.74,4.77,1.35,1,0,0,0.19,260.7
404,"6,830.60",0.507,6.5,18.1,10.67,0.751,-0.006,0,0,4.29,21.38,4.2,1,0,0,0.09,277
405,"6,836.85",0.204,2.9,5.3,1.2,1.144,-0.006,0,0,2.38,6.65,1.6,1,0,0,0.07,283.25
406,"6,862.15",0.375,1.6,2.35,1.03,0.793,0.009,0,0,1.02,2.98,1.1,1,0,0,0.3,308.55
407,"6,875.45",0.262,1.6,30.05,25.63,0.677,0.009,0,0,1.15,2.68,0.9,1,0,0,0.18,321.85
408,"6,885.35",1.285,7.05,17.5,23.96,0.681,0.009,0,0,5.08,21.79,5.5,1,0,0,0.2,331.75
409,"6,898.15",0.198,1.3,1.35,0.36,1.578,0.009,0,0,0.92,1.89,0.7,1,0,0,0.17,344.55
410,"6,933.10",1.34,8.95,30.05,58.22,-0.037,0.006,0,0,3.36,36.48,6.5,1,0,0,0.32,379.5
411,"6,943.25",0.507,2.55,30.05,32.29,0.888,0.006,0,0,1.8,5.08,1.55,1,0,0,0.23,389.65
412,"6,952.80",1.462,5.2,27.45,33.81,0.949,0.006,0,0,4.32,8.52,3.55,1,0,0,0.27,399.2
413,"6,963.05",1.706,3.55,5.8,10.57,1.279,0.006,0,0,2.39,6.33,2.05,1,0,0,0.57,409.45
414,"6,975.60",0.418,2.3,3.6,1.82,1.468,0.006,0,0,1.61,4.76,1.35,1,0,0,0.21,422
415,"7,003.50",0.4,2.8,6.35,2.76,0.363,0.003,0,0,1.83,7.57,2.1,1,0,0,0.17,449.9
416,"7,020.20",0.885,5.1,19.7,15.61,0.208,0.003,0,0,3.57,21.56,2.9,1,0,0,0.2,466.6
417,"7,060.70",1.221,8.95,30.05,41.16,0.845,-0.003,0,0,5.6,35.23,5.25,1,0,0,0.17,507.1
418,"7,064.15",0.558,2.75,5.3,2.94,1.871,-0.003,0,0,1.91,5.33,1.65,1,0,0,0.23,510.55
419,"7,084.75",0.446,3.65,6.55,3.27,1.599,-0.003,0,0,2.66,8.39,2.2,1,0,0,0.13,531.15
420,"7,089.55",0.281,1.4,1.25,0.53,1.764,-0.003,0,0,0.99,2.01,0.8,1,0,0,0.23,535.95
421,"7,110.45",0.729,5.1,22.8,19,0.702,-0.003,0,0,3.03,26.04,4,1,0,0,0.19,556.85
422,"7,121.00",0.775,10.2,4.1,8.06,1.001,-0.003,0,0,9.4,5.61,1.1,1,0,0,0.07,567.4
423,"7,136.50",0.317,2.25,17.8,10.33,0.919,-0.003,0,0,1.52,18.93,1.5,1,0,0,0.17,582.9
424,"7,142.55",0.607,4.05,8.95,5.07,1.175,-0.003,0,0,3.26,9.86,1.5,1,0,0,0.15,588.95
425,"7,167.90",0.385,3.2,2.2,1.38,0.58,-0.015,0,0,2.54,4.2,2.45,1,0,0,0.12,614.3
426,"7,180.50",0.43,8.2,30.05,20.98,0.494,-0.015,0,0,7.33,37.26,7.3,1,0,0,0.05,626.9
427,"7,188.55",0.778,5.3,10.7,8.21,0.714,-0.015,0,0,4.43,11.99,3.3,1,0,0,0.14,634.95
428,"7,202.85",0.33,2.25,3.2,1.29,0.876,-0.015,0,0,1.28,4.37,1.55,1,0,0,0.21,649.25
429,"7,213.40",0.635,4.9,5,3.93,0.824,-0.015,0,0,3.77,6.46,2.15,1,0,0,0.13,659.8
430,"7,222.90",0.29,2.05,2.45,0.91,0.848,-0.015,0,0,1.43,3.4,1.2,1,0,0,0.16,669.3
431,"7,237.55",0.851,4.4,30.05,27.68,0.638,-0.015,0,0,3.24,32.39,2.4,1,0,0,0.21,683.95
432,"7,245.70",0.699,4.25,4.65,4.69,1.111,-0.015,0,0,3.41,8.64,1.75,1,0,0,0.16,692.1
433,"7,254.10",0.229,2.65,1.85,0.78,1.218,-0.015,0,0,2.18,3.51,1,1,0,0,0.08,700.5
434,"7,265.10",0.351,7.65,13.45,6.33,1.218,-0.015,0,0,6.69,16.81,4.15,1,0,0,0.04,711.5
435,"7,270.65",0.5,3.05,3.4,2.33,1.324,-0.015,0,0,2.11,4.92,2.05,1,0,0,0.19,717.05
436,"7,286.70",0.299,5.8,8.65,2.86,1.27,-0.015,0,0,3.77,8.4,3.2,1,0,0,0.06,733.1
437,"7,301.70",0.153,1.5,1.9,0.35,0.827,-0.015,0,0,1,2.48,0.9,1,0,0,0.12,748.1
438,"7,314.90",0.351,3.95,7.85,2.88,0.449,-0.015,0,0,2.45,9.53,2.25,1,0,0,0.11,761.3
439,"7,331.35",0.266,4.75,2.25,0.85,0.348,-0.015,0,0,3.8,3,1.1,1,0,0,0.06,777.75
440,"7,346.00",0.836,8.6,30.05,38.84,0.226,-0.015,0,0,7.38,35.38,5.4,1,0,0,0.09,792.4
441,"7,359.10",1.089,6.65,30.05,41.9,0.58,-0.015,0,0,5.58,34.69,3.75,1,0,0,0.16,805.5
442,"7,373.50",0.983,6.4,27,29.19,1.016,-0.015,0,0,5.06,29.22,2.3,1,0,0,0.16,819.9
443,"7,376.95",0.699,9,12.85,12.73,1.398,0.003,0,0,6.31,17.3,5.2,1,0,0,0.09,4.15
444,"7,382.85",0.333,3.4,3.85,1.82,1.956,0.003,0,0,2.46,6.24,2.05,1,0,0,0.11,10.05
445,"7,393.65",0.467,2.65,3.35,1.64,1.596,0.003,0,0,1.96,3.25,1.5,1,0,0,0.19,20.85
446,"7,423.25",0.65,9,30.05,26.5,0.473,0.006,0,0,5.93,33.69,3.7,1,0,0,0.09,50.45
447,"7,437.90",0.601,3.6,11.3,9.87,0.839,0.006,0,0,3.05,12.98,2.15,1,0,0,0.16,65.1
448,"7,441.65",0.824,3.6,3.4,3.84,1.248,0.006,0,0,2.83,4.73,1.6,1,0,0,0.23,68.85
449,"7,453.95",0.568,3.55,8.35,4.11,1.013,0.006,0,0,2.61,5.48,1.9,1,0,0,0.17,81.15
450,"7,459.55",0.195,1.3,1.4,0.38,1.212,0.006,0,0,0.94,2.13,0.75,1,0,0,0.17,86.75
451,"7,477.35",0.403,5.35,7.9,3.7,0.876,0.006,0,0,4.67,10.6,3.35,1,0,0,0.07,104.55
452,"7,492.30",0.235,2.65,2.75,0.84,0.803,0.006,0,0,1.8,3.89,1.65,1,0,0,0.1,119.5
453,"7,506.95",0.339,3.85,4.4,1.58,0.62,0.006,0,0,3.15,4.72,1.25,1,0,0,0.09,134.15
454,"7,521.60",0.601,6.45,24.3,18.36,0.604,0.006,0,0,5.27,25.95,2.4,1,0,0,0.09,148.8
455,"7,525.55",0.458,3.75,17,6.77,1.007,0.006,0,0,3,8.43,1.3,1,0,0,0.12,152.75
456,"7,539.20",0.253,3.05,2.3,0.91,1.178,0.006,0,0,2.45,3.61,1.35,1,0,0,0.08,166.4
457,"7,560.15",1.337,6.85,30.05,45.2,0.336,0.006,0,0,5.37,33.08,3.1,1,0,0,0.2,187.35
458,"7,577.95",1.489,5.85,21.9,27.72,0.836,0.006,0,0,4.73,21.95,2.9,1,0,0,0.25,205.15
459,"7,582.20",0.262,1.35,1.7,0.64,1.932,0.006,0,0,0.93,2.83,0.8,1,0,0,0.23,209.4
460,"7,594.00",0.208,7.65,1.3,1.29,1.675,0.006,0,0,7.21,2.09,1,1,0,0,0.02,221.2
461,"7,619.25",0.461,3.6,30.05,26.59,0.51,0,0,0,2.17,32.54,2.55,1,0,0,0.17,246.45
462,"7,627.50",0.537,5.35,30.05,24.74,0.748,0,0,0,4.04,8.8,2.7,1,0,0,0.11,254.7
463,"7,640.05",0.839,4.5,16.6,16.65,0.885,0,0,0,3.11,18.6,2.5,1,0,0,0.22,267.25
464,"7,647.60",0.601,3.95,3.25,2.6,1.547,0,0,0,2.99,4.06,1.3,1,0,0,0.16,274.8
465,"7,666.00",0.363,6.25,19,9.41,0.937,0,0,0,5.38,21.75,3.4,1,0,0,0.05,293.2
466,"7,669.75",0.446,2.1,1.9,1.22,1.193,0,0,0,1.54,2.86,1.2,1,0,0,0.23,296.95
467,"7,675.60",0.278,2.75,3.9,1.36,1.212,0,0,0,2.1,5.69,1.55,1,0,0,0.11,302.8
468,"7,696.55",1.068,5.15,30.05,43.69,0.897,0,0,0,3.43,33.08,3.1,1,0,0,0.25,323.75
469,"7,700.25",0.641,3.5,4.2,3.49,1.761,0,0,0,2.73,5.4,1.3,1,0,0,0.19,327.45
470,"7,713.15",1.05,4.9,10.9,9.7,1.773,0,0,0,3.3,8.07,2.35,1,0,0,0.25,340.35
471,"7,742.15",0.427,8.95,7.45,4.39,1.239,-0.003,0,0,6.95,9.3,2.6,1,0,0,0.05,369.35
472,"7,757.70",0.348,6.2,3.45,2.01,1.251,-0.003,0,0,1.71,4.93,1.85,1,0,0,0.16,384.9
473,"7,770.65",1.672,7.35,22.75,37.31,1.257,-0.003,0,0,5.2,24.65,4.05,1,0,0,0.26,397.85
474,"7,776.35",0.439,1.85,2.25,1.24,2.747,-0.003,0,0,1.24,2.98,0.95,1,0,0,0.28,403.55
475,"7,788.10",0.235,3.75,1.35,0.68,2.246,-0.003,0,0,3.24,2.27,1.15,1,0,0,0.06,415.3
476,"7,802.00",0.839,6.5,16.35,13.03,1.776,-0.003,0,0,5,18,2.4,1,0,0,0.13,429.2
477,"7,807.05",0.262,1.85,2.85,0.97,2.341,-0.003,0,0,1.28,4.15,1.25,1,0,0,0.16,434.25
478,"7,815.05",0.174,2.25,1.7,0.41,2.24,-0.003,0,0,1.45,2.45,1,1,0,0,0.1,442.25
479,"7,832.45",0.406,1.65,2.2,1.03,1.364,-0.003,0,0,1.12,2.71,0.9,1,0,0,0.29,459.65
480,"7,849.80",0.439,6.25,16.45,11.58,0.879,-0.003,0,0,4.75,20.13,4.35,1,0,0,0.07,477
481,"7,857.45",0.562,5.9,5,4.18,1.208,-0.003,0,0,4.83,7.5,2.75,1,0,0,0.09,484.65
482,"7,874.90",0.482,6.95,8.5,4.63,1.004,-0.003,0,0,6.06,12.98,5.2,1,0,0,0.06,502.1
483,"7,898.90",0.778,9.75,30.05,33.69,0.726,-0.003,0,0,8.44,32.37,2.4,1,0,0,0.07,526.1
484,"7,913.50",1.074,7.5,19.4,24.64,0.916,-0.003,0,0,4.42,23.88,4.6,1,0,0,0.19,540.7
485,"7,926.45",0.201,1.4,1.25,0.35,1.822,-0.003,0,0,0.96,1.83,0.75,1,0,0,0.17,553.65
486,"7,957.70",0.772,8.85,26.7,23.14,0.534,-0.027,0,0,6.63,30.05,5.2,1,0,0,0.09,584.9
487,"7,966.75",0.72,5.25,6.6,6.23,0.949,-0.027,0,0,4.36,9.2,2.8,1,0,0,0.13,593.95
488,"7,980.10",0.146,1.35,1.75,0.31,0.937,-0.027,0,0,0.94,2.28,0.75,1,0,0,0.12,607.3
489,"8,001.50",0.739,3.9,30.05,20.47,0.043,-0.027,0,0,2.62,31.98,2,1,0,0,0.23,628.7
490,"8,013.60",0.36,4.85,7.7,3.17,0.546,-0.027,0,0,3.95,9.35,1.5,1,0,0,0.07,640.8
491,"8,032.50",0.211,3.65,30.05,36.78,0.43,-0.027,0,0,2.96,31.16,1.2,1,0,0,0.06,659.7
492,"8,043.20",1.114,6.5,30.05,50.35,0.549,-0.027,0,0,4.27,33.91,3.8,1,0,0,0.21,670.4
493,"8,051.80",1.135,5.4,30.05,30.63,1.282,-0.027,0,0,4.41,32.24,1.85,1,0,0,0.21,679
494,"8,061.00",0.623,3.55,18.4,12,1.672,-0.027,0,0,2.35,20.4,1.45,1,0,0,0.21,688.2
495,"8,073.10",0.589,2.85,3.95,2.47,2.008,-0.027,0,0,1.99,4.17,1.25,1,0,0,0.24,700.3
496,"8,083.55",0.348,3.05,3.25,1.42,1.877,-0.027,0,0,1.85,4.24,1.4,1,0,0,0.15,710.75
497,"8,097.65",0.385,3.1,2.65,1.36,1.462,-0.027,0,0,2.26,3.69,1.45,1,0,0,0.14,724.85
498,"8,116.80",0.336,2.5,3.15,1.28,0.821,-0.027,0,0,1.7,4.11,1.4,1,0,0,0.16,744
499,"8,124.15",0.195,2.75,4.95,1.14,0.836,-0.027,0,0,2.1,6.55,1.65,1,0,0,0.07,751.35
500,"8,145.00",0.476,9.7,30.05,24.33,0.58,-0.027,0,0,9.08,32.9,2.95,1,0,0,0.04,772.2
501,"8,155.95",0.766,10.85,18.35,18.46,0.696,-0.027,0,0,9.84,24.69,4.35,1,0,0,0.06,783.15
502,"8,164.75",0.516,2.55,4.7,2.71,1.099,-0.027,0,0,1.77,5.43,1.25,1,0,0,0.23,791.95
503,"8,203.20",1.88,9.05,30.05,60.13,0.464,0.021,0,0,6.15,35.2,5.25,1,0,0,0.24,830.4
504,"8,212.15",1.114,4,5.6,7.61,1.62,0.021,0,0,2.83,7.27,2.1,1,0,0,0.31,839.35
505,"8,203.20",1.88,9.05,30.05,60.13,0.464,0.021,0,0,6.15,35.2,5.25,1,0,0,0.24,11.2
506,"8,212.15",1.114,4,5.6,7.61,1.62,0.021,0,0,2.83,7.27,2.1,1,0,0,0.31,20.15
507,"8,227.50",0.598,3.6,21.45,14.84,1.59,0.021,0,0,2.11,23.17,2.45,1,0,0,0.23,35.5
508,"8,232.90",0.531,2.95,8.55,4.44,2.002,0.021,0,0,2.01,10.06,1.7,1,0,0,0.21,40.9
509,"8,239.25",0.36,3.05,1.65,1.12,2.167,0.021,0,0,2.53,2.58,0.85,1,0,0,0.11,47.25
510,"8,283.15",0.876,4.9,7.2,6.96,0.952,0.006,0,0,3.87,9.23,2.7,1,0,0,0.18,91.15
511,"8,287.75",0.284,1.25,1.3,0.54,1.413,0.006,0,0,0.82,2.08,0.75,1,0,0,0.28,95.75
512,"8,305.55",0.357,8.5,30.05,38.16,0.531,0.006,0,0,7.02,32.01,2.05,1,0,0,0.04,113.55
513,"8,315.80",1.608,9.3,20.2,34.98,0.592,0.006,0,0,7.82,23.5,3.9,1,0,0,0.16,123.8
514,"8,321.55",0.317,2.15,2.2,0.93,2.106,0.006,0,0,1.49,3.07,1.05,1,0,0,0.17,129.55
515,"8,347.40",1.013,5.95,6.1,7.65,0.937,0,0,0,4.52,7.69,2.6,1,0,0,0.18,155.4
516,"8,364.30",0.388,3.7,30.05,22.11,0.903,0,0,0,2.32,32.59,2.6,1,0,0,0.13,172.3
517,"8,370.45",0.586,3.25,4.35,3.07,1.031,0,0,0,2.44,6.15,2.2,1,0,0,0.19,178.45
518,"8,378.90",0.836,2.55,16.65,12.49,1.111,0,0,0,1.58,17.58,1.55,1,0,0,0.42,186.9
519,"8,390.45",0.427,1.95,3.05,1.45,1.541,0,0,0,1.35,3.64,1.05,1,0,0,0.25,198.45
520,"8,410.75",1.102,6.7,24.1,27.39,0.571,0,0,0,4.91,26.53,3.65,1,0,0,0.18,218.75
521,"8,417.40",0.583,2.75,3.6,2.67,1.34,0,0,0,1.83,5.05,1.8,1,0,0,0.26,225.4
522,"8,425.80",0.253,3.65,2.7,1.19,1.392,0,0,0,3.17,4.34,1,1,0,0,0.06,233.8
523,"8,446.75",0.8,9.6,30.05,44.95,0.845,0,0,0,4.84,33.44,3.45,1,0,0,0.13,254.75
524,"8,456.40",1.27,9.2,22.95,32,1.227,0,0,0,6.01,28.96,6.1,1,0,0,0.17,264.4
525,"8,468.90",0.806,2.8,5.6,4.86,1.825,0,0,0,1.79,6.54,1.75,1,0,0,0.36,276.9
526,"8,515.45",0.757,7.95,30.05,35.04,0.61,-0.018,0,0,6.83,35.28,5.3,1,0,0,0.09,323.45
527,"8,530.10",1.135,7.75,29.25,38.26,0.76,-0.018,0,0,7,28.62,1.5,1,0,0,0.13,338.1
528,"8,534.40",0.5,4.25,2.5,2.78,1.66,-0.018,0,0,3.69,6.35,3.7,1,0,0,0.11,342.4
529,"8,546.00",0.677,6.55,4.65,5.27,1.66,-0.018,0,0,3.77,8.15,4.1,1,0,0,0.14,354
530,"8,595.75",0.928,4.55,14.65,13.28,0.864,0.027,0,0,3.27,16.88,3.15,1,0,0,0.23,403.75
531,"8,605.60",0.528,4,3.3,3.01,1.218,0.027,0,0,1.71,6.05,2.85,1,0,0,0.25,413.6
532,"8,623.25",0.388,7.85,4.5,3.06,0.644,0.027,0,0,6.1,6.85,3.1,1,0,0,0.05,431.25
533,"8,633.00",0.177,1.5,1.9,0.41,0.531,0.027,0,0,1.04,2.47,0.9,1,0,0,0.14,441
534,"8,643.80",0.15,6.55,30.05,12.34,0.516,0.027,0,0,5.86,32.48,2.5,1,0,0,0.02,451.8
535,"8,651.90",0.381,4.75,30.05,15.75,0.528,0.027,0,0,2.35,33.79,3.5,1,0,0,0.13,459.9
536,"8,659.95",0.522,2.65,22.15,9.9,0.647,0.027,0,0,1.97,12,1.6,1,0,0,0.21,467.95
537,"8,673.55",0.467,2.6,6.95,2.83,0.842,0.027,0,0,1.77,4.98,1.55,1,0,0,0.21,481.55
538,"8,702.35",0.32,3.25,4.6,1.63,0.018,-0.006,0,0,2.21,5.42,1.5,1,0,0,0.12,510.35
539,"8,717.05",0.479,6.2,30.05,48.35,-0.034,-0.006,0,0,5.57,31.84,1.85,1,0,0,0.07,525.05
540,"8,726.00",1.44,8.65,30.05,58.26,0.119,-0.006,0,0,7.72,33.68,2.35,1,0,0,0.15,534
541,"8,735.50",1.099,6.15,30.05,30.96,1.056,-0.006,0,0,4.11,34.52,3.5,1,0,0,0.21,543.5
542,"8,747.75",0.452,3.3,25.75,13.88,1.45,-0.006,0,0,2.47,16.83,1.25,1,0,0,0.15,555.75
543,"8,758.55",0.72,5.85,2.9,4.46,1.633,-0.006,0,0,2.53,6.35,3.7,1,0,0,0.23,566.55
544,"8,769.65",0.372,5.9,2.95,2.49,1.633,-0.006,0,0,5.21,7.7,5.1,1,0,0,0.06,577.65
545,"8,776.80",0.217,1.8,2.05,0.57,1.492,-0.006,0,0,1.27,2.82,1.1,1,0,0,0.14,584.8
546,"8,815.45",1.871,7.9,17,32.74,0.333,-0.006,0,0,3.79,19.91,4.5,1,0,0,0.39,623.45
547,"8,847.35",1.022,7.75,8.4,9.76,0.97,-0.003,0,0,6.09,11.16,3.95,1,0,0,0.13,655.35
548,"8,866.00",0.903,2.3,7.65,6.32,0.644,-0.003,0,0,1.44,6.86,1.45,1,0,0,0.5,674
549,"8,890.00",0.699,9.2,30.05,37.38,0.284,-0.003,0,0,6.21,34.01,4.05,1,0,0,0.09,698
550,"8,894.40",0.708,4.25,3.65,3.82,0.76,-0.003,0,0,3.55,5.44,1.65,1,0,0,0.16,702.4
551,"8,901.75",0.552,2,3.3,2,0.815,-0.003,0,0,1.29,3.9,1.2,1,0,0,0.34,709.75
552,"8,916.45",1.495,9,29.45,47.6,0.818,-0.003,0,0,7.3,30.8,3.25,1,0,0,0.16,724.45
553,"8,923.00",0.717,6,5.25,6.14,1.962,-0.003,0,0,4.05,9.37,3.3,1,0,0,0.14,731
554,"8,936.80",0.687,4.25,3.75,3.5,1.828,-0.003,0,0,3.1,5.38,2.2,1,0,0,0.18,744.8
555,"8,964.65",0.516,1.95,30.05,20.46,0.61,0,0,0,1.18,31.02,1.05,1,0,0,0.35,772.65
556,"8,977.70",0.726,8.6,18.35,17.25,0.668,0,0,0,7.63,21.7,2.95,1,0,0,0.08,785.7
557,"8,986.80",0.662,3.6,3.55,3.48,1.129,0,0,0,2.82,5.96,2.7,1,0,0,0.19,794.8
558,"9,003.05",0.446,1.6,2.1,1.11,0.607,0,0,0,1.09,2.66,0.95,1,0,0,0.33,811.05
559,"9,017.75",0.586,8.5,30.05,34.81,0.372,0,0,0,7.37,34.53,4.55,1,0,0,0.06,825.75
560,"9,023.05",0.732,9,30.05,25.9,0.732,0.006,0,0,7.25,13.08,4.2,1,0,0,0.08,11.85
561,"9,037.75",0.677,4.1,30.05,21.96,0.943,0.006,0,0,3.33,30.31,1.65,1,0,0,0.16,26.55
562,"9,044.20",0.751,6.25,5.5,6.27,1.321,0.006,0,0,5.22,7.46,2.1,1,0,0,0.12,33
563,"9,059.65",0.388,4.65,3.4,2.25,1.321,0.006,0,0,3.71,6.65,3.65,1,0,0,0.08,48.45
564,"9,077.45",0.967,3.95,6.25,6.45,0.891,0.006,0,0,3.15,6.86,1.8,1,0,0,0.25,66.25
565,"9,090.65",0.351,4.3,2.45,1.52,0.995,0.006,0,0,3.8,3.27,0.9,1,0,0,0.07,79.45
566,"9,108.30",0.772,9.25,30.05,30.71,0.62,0.006,0,0,8.23,32.58,2.6,1,0,0,0.08,97.1
567,"9,115.85",0.815,4.85,6.15,6.16,1.242,0.006,0,0,3.43,8.3,2.9,1,0,0,0.19,104.65
568,"9,131.80",0.287,2.3,2.7,1.03,1.266,0.006,0,0,1.55,3.81,1.4,1,0,0,0.15,120.6
569,"9,156.50",0.201,5.8,2.25,0.82,0.739,0,0,0,1.49,3.35,1.45,1,0,0,0.11,145.3
570,"9,168.40",0.201,7.05,1.65,1.16,0.665,0,0,0,6.19,6.88,5.45,1,0,0,0.03,157.2
571,"9,178.80",0.107,1.7,4.1,0.48,0.134,0,0,0,1.15,4.71,1,1,0,0,0.07,167.6
572,"9,193.35",0.653,5.75,20.75,12.77,-0.064,0,0,0,4.47,16.35,4.1,1,0,0,0.12,182.15
573,"9,196.15",0.323,2.55,4.65,1.75,0.439,0,0,0,1.68,5.68,1.65,1,0,0,0.15,184.95
574,"9,209.70",0.113,2.2,2.6,0.35,0.211,0,0,0,1.58,3.35,1.15,1,0,0,0.06,198.5
575,"9,226.15",0.116,3.5,4.05,0.6,-0.244,0,0,0,2.07,5.9,2.5,1,0,0,0.04,214.95
576,"9,240.50",0.595,8.2,30.05,41.51,-0.244,0,0,0,7.33,34.88,4.75,1,0,0,0.06,229.3
577,"9,244.70",0.681,4.1,30.05,29.62,0.14,0,0,0,2.79,33.33,2.6,1,0,0,0.2,233.5
578,"9,255.05",1.028,3.7,15.95,16.67,0.424,0,0,0,2.68,17.05,2.45,1,0,0,0.31,243.85
579,"9,261.45",0.415,1.65,4.6,2.03,1.141,0,0,0,1.16,5.93,0.9,1,0,0,0.29,250.25
580,"9,289.20",0.916,7.3,30.05,28.04,0.327,-0.012,0,0,4.46,32.8,2.85,1,0,0,0.16,278
581,"9,300.95",0.427,5.95,22.45,15.56,0.61,-0.012,0,0,5.18,27.03,3.1,1,0,0,0.07,289.75
582,"9,314.30",0.897,10.1,6.2,10.19,0.69,-0.012,0,0,8.56,12.65,5.75,1,0,0,0.08,303.1
583,"9,338.35",0.54,2.85,24.4,14.47,0.345,-0.012,0,0,1.87,24.82,1.4,1,0,0,0.23,327.15
584,"9,350.15",0.681,8.85,5.65,6.31,0.595,-0.012,0,0,7.71,7.59,1.9,1,0,0,0.07,338.95
585,"9,371.65",0.33,6.75,30.05,17.12,0.452,-0.012,0,0,4.64,33,3.5,1,0,0,0.06,360.45
586,"9,383.30",0.812,9.25,4.2,6.98,0.601,-0.012,0,0,8.1,8.75,4.9,1,0,0,0.08,372.1
587,"9,395.05",0.446,3.7,3.75,2.45,0.647,-0.012,0,0,2.32,5.83,2,1,0,0,0.15,383.85
588,"9,409.75",0.488,4,30.05,36,0.604,-0.012,0,0,2.35,32.59,2.6,1,0,0,0.17,398.55
589,"9,428.25",1.514,5.25,30.05,57.38,0.867,-0.012,0,0,4.03,32.7,2.6,1,0,0,0.3,417.05
590,"9,433.50",0.772,5.15,9.65,8.77,2.09,-0.012,0,0,4.25,14.24,3.9,1,0,0,0.15,422.3
591,"9,451.05",0.681,5.9,26.4,28.76,2.094,-0.012,0,0,4.81,30.58,4.7,1,0,0,0.11,439.85
592,"9,462.50",1.166,8.3,12.7,17.77,2.347,-0.012,0,0,5.86,15.6,3.4,1,0,0,0.16,451.3
593,"9,547.40",0.229,4.75,30.05,27.66,-0.58,0.006,0,0,4.38,33.68,3.7,1,0,0,0.04,536.2
594,"9,558.05",0.787,10.55,30.05,36.84,-0.568,0.006,0,0,2.3,32.38,1.95,1,0,0,0.27,546.85
595,"9,567.30",1.16,4.5,22.4,19.88,-0.186,0.006,0,0,3.19,14.81,2.65,1,0,0,0.29,556.1
596,"9,572.80",0.195,1.3,2.1,0.51,0.626,0.006,0,0,0.93,2.85,0.75,1,0,0,0.17,561.6
597,"9,582.95",0.146,1.6,5.45,0.81,0.275,0.006,0,0,1.04,6.1,1.05,1,0,0,0.11,571.75
598,"9,596.70",1.376,4.25,30.05,39.97,0.183,0.006,0,0,3,20.1,2.35,1,0,0,0.37,585.5
599,"9,602.65",1.099,3.75,5.4,6.96,1.331,0.006,0,0,2.65,6.68,1.95,1,0,0,0.33,591.45
600,"9,623.95",0.198,8.35,3.1,1.28,0.836,0.006,0,0,2.5,4.26,1.9,1,0,0,0.06,612.75
601,"9,636.90",0.595,4.8,5.05,3.94,0.745,0.006,0,0,2.8,7.23,2.95,1,0,0,0.17,625.7
602,"9,652.80",0.604,4.05,30.05,27.08,0.641,0.006,0,0,2.79,32.44,2.45,1,0,0,0.17,641.6
603,"9,662.50",0.467,6.15,30.05,21.65,1.077,0.006,0,0,4.82,34.33,3.4,1,0,0,0.08,651.3
604,"9,673.80",0.385,4.75,30.05,17,1.26,0.006,0,0,3.19,33.28,3.65,1,0,0,0.1,662.6
605,"9,686.85",0.781,6.75,7.3,7.53,1.447,0.006,0,0,5.18,10.1,5,1,0,0,0.12,675.65
606,"9,723.35",1.062,6.2,7.7,8.34,1.086,0.009,0,0,4.03,8.04,1.9,1,0,0,0.21,712.15
607,"9,738.25",0.32,3.3,3.25,1.35,1.086,0.009,0,0,2.53,4.1,1.4,1,0,0,0.1,727.05
608,"9,743.90",0.208,1.6,8.05,1.37,1.132,0.009,0,0,1.12,8.55,0.9,1,0,0,0.15,732.7
609,"9,769.75",0.357,4.3,3.45,1.66,0.693,-0.006,0,0,2.83,4.91,2.05,1,0,0,0.1,758.55
610,"9,780.45",0.464,1.75,30.05,26.1,0.433,-0.006,0,0,1.18,30.97,1,1,0,0,0.32,769.25
611,"9,794.65",1.34,7.3,18.1,23.05,0.494,-0.006,0,0,6.35,17.02,3.4,1,0,0,0.17,783.45
612,"9,795.85",0.262,1.2,2.6,0.74,1.764,-0.006,0,0,0.81,3.2,0.85,1,0,0,0.26,784.65
613,"9,841.80",1.364,8.75,11.95,16.15,0.381,-0.021,0,0,4.97,13.3,3.75,1,0,0,0.22,11.4
614,"9,865.85",0.684,8.65,11.9,11.26,0.458,-0.021,0,0,7.62,14.45,2.9,1,0,0,0.07,35.45
615,"9,867.90",0.272,2,2.65,1,1.025,-0.021,0,0,1.34,4.46,1.2,1,0,0,0.16,37.5
616,"9,906.95",0.757,9,24.65,24.63,0.153,0.006,0,0,6.19,26.98,3.3,1,0,0,0.1,76.55
617,"9,917.65",0.65,6.6,8.3,7.16,0.726,0.006,0,0,5.11,12.85,5.15,1,0,0,0.1,87.25
618,"9,955.00",1.315,8.5,10.75,15.59,0.113,-0.009,0,0,4.67,11.83,3.55,1,0,0,0.23,124.6
619,"9,971.65",0.76,3.25,30.05,24.61,0.397,-0.009,0,0,1.9,7.14,2.05,1,0,0,0.32,141.25
620,"9,985.65",1.031,3.4,23.35,22.22,0.479,-0.009,0,0,2.29,24.58,2.05,1,0,0,0.36,155.25
621,"10,000.30",0.876,8.05,6.75,9.52,0.757,-0.009,0,0,6.76,11.7,4.75,1,0,0,0.1,169.9
622,"10,019.70",0.616,5.25,30.05,32.64,0.607,-0.009,0,0,4.09,32.95,3,1,0,0,0.12,189.3
623,"10,030.40",0.638,2.6,30.05,39.54,0.824,-0.009,0,0,1.9,31.58,1.15,1,0,0,0.27,200
624,"10,043.25",1.443,8.1,30.05,49.6,0.919,-0.009,0,0,3.85,35.17,5.05,1,0,0,0.3,212.85
625,"10,056.10",0.711,8.65,3.15,4.91,2.075,-0.009,0,0,7.8,4.48,1.45,1,0,0,0.07,225.7
626,"10,062.85",0.452,1.8,2.65,1.38,2.081,-0.009,0,0,1.18,3.21,1.15,1,0,0,0.31,232.45
627,"10,098.80",1.16,8.8,14.15,13.61,1.321,-0.006,0,0,6.79,8.8,2.35,1,0,0,0.14,268.4
628,"10,110.05",0.354,3,3.05,1.6,1.602,-0.006,0,0,2.45,5.75,1.9,1,0,0,0.12,279.65
629,"10,124.60",0.983,6.7,30.05,34.72,1.465,-0.006,0,0,4.49,33.99,4,1,0,0,0.18,294.2
630,"10,135.55",0.72,8.05,3.8,5.84,2.042,-0.006,0,0,7.24,6.08,1.6,1,0,0,0.08,305.15
631,"10,150.25",0.72,8.45,16.6,11.98,2.042,-0.006,0,0,6.87,15.13,3.7,1,0,0,0.08,319.85
632,"10,164.60",0.278,1.65,1.45,0.6,2.341,-0.006,0,0,1.14,2.27,0.95,1,0,0,0.2,334.2
633,"10,179.45",0.311,2.2,3.3,1.24,1.331,-0.006,0,0,1.4,4.38,1.45,1,0,0,0.18,349.05
634,"10,194.15",0.134,1.1,1.1,0.2,0.787,-0.006,0,0,0.81,1.58,0.65,1,0,0,0.13,363.75
635,"10,203.35",0.446,3.25,30.05,18.03,0.357,-0.006,0,0,2.16,31.93,1.95,1,0,0,0.17,372.95
636,"10,214.40",0.708,3.05,30.05,16.26,0.531,-0.006,0,0,2.13,14.63,1.75,1,0,0,0.27,384
637,"10,220.85",0.214,1.3,4.7,0.82,0.931,-0.006,0,0,0.95,2.7,0.75,1,0,0,0.18,390.45
638,"10,229.15",0.171,1.5,2.2,0.44,0.876,-0.006,0,0,1.01,2.75,0.9,1,0,0,0.14,398.75
639,"10,240.75",0.281,4.55,2.85,1.35,0.876,-0.006,0,0,3.61,5.38,2.9,1,0,0,0.06,410.35
640,"10,255.45",0.461,4.25,15.85,9.58,0.714,-0.006,0,0,3.09,14.35,2.7,1,0,0,0.12,425.05
641,"10,262.10",0.757,6.35,3.45,4.99,0.903,-0.006,0,0,4.23,5.83,2.2,1,0,0,0.14,431.7
642,"10,276.75",0.333,2.5,3.65,1.33,0.778,-0.006,0,0,1.73,4.27,1.25,1,0,0,0.15,446.35
643,"10,285.95",0.162,1.7,30.05,19.5,0.632,-0.006,0,0,1.1,5.77,1.05,1,0,0,0.12,455.55
644,"10,297.85",0.656,4.1,24.3,21.77,0.65,-0.006,0,0,2.21,25.3,1.75,1,0,0,0.24,467.45
645,"10,305.85",0.726,4.9,12,8.77,1.108,-0.006,0,0,3.71,15.17,3.4,1,0,0,0.16,475.45
646,"10,350.35",1.19,8.4,30.05,35.98,0.098,-0.024,0,0,6.39,34.35,4.4,1,0,0,0.15,519.95
647,"10,356.95",0.186,2.75,3.5,0.87,1.202,-0.024,0,0,1.99,5,1.55,1,0,0,0.07,526.55
648,"10,368.75",0.357,1.65,2.25,0.91,0.806,-0.024,0,0,1.08,2.76,0.95,1,0,0,0.26,538.35
649,"10,381.75",0.565,6.1,7.3,4.77,0.806,-0.024,0,0,4.61,8.85,2.8,1,0,0,0.1,551.35
650,"10,421.10",0.839,8.4,26.45,20.12,0.452,-0.034,0,0,7.06,29.39,3.95,1,0,0,0.1,590.7
651,"10,427.20",0.427,1.75,6.2,2.41,0.818,-0.034,0,0,1.22,6.49,1,1,0,0,0.28,596.8
652,"10,441.10",0.357,7.15,4.55,2.71,0.861,-0.034,0,0,6.55,5.55,1.1,1,0,0,0.04,610.7
653,"10,460.05",0.647,4.65,30.05,35.74,0.473,-0.034,0,0,3.67,32.55,2.6,1,0,0,0.14,629.65
654,"10,471.65",1.205,11.05,18.75,27.54,0.69,-0.034,0,0,8.61,21.59,7.5,1,0,0,0.11,641.25
655,"10,473.20",0.229,1.5,5.65,1.1,1.804,-0.034,0,0,1.03,5.76,1.1,1,0,0,0.18,642.8
656,"10,503.30",0.369,1.65,3,1.22,1.062,0.015,0,0,1.04,3.67,1.1,1,0,0,0.28,672.9
657,"10,511.75",0.287,1.95,4.4,1.1,1.035,0.015,0,0,1.38,3.1,1.1,1,0,0,0.17,681.35
658,"10,535.75",1.297,6,26.2,31.91,0.354,0.015,0,0,4.42,28.43,3.75,1,0,0,0.23,705.35
659,"10,546.10",0.629,6.8,5.25,5.84,1.071,0.015,0,0,6.18,11.8,4.45,1,0,0,0.08,715.7
660,"10,557.05",0.272,1.65,1.85,0.64,1.093,0.015,0,0,1.15,2.48,0.9,1,0,0,0.19,726.65
661,"10,564.90",0.101,1.3,1.2,0.17,0.693,0.015,0,0,0.92,1.79,0.75,1,0,0,0.09,734.5
662,"10,585.05",0.62,8.1,9.05,7.93,0.443,0.015,0,0,6.35,10.92,3.25,1,0,0,0.08,754.65
663,"10,587.95",0.278,1.7,1.8,0.65,1.047,0.015,0,0,1.17,2.49,0.95,1,0,0,0.19,757.55
664,"10,601.25",0.702,5.75,30.05,28.4,0.638,0.015,0,0,4.41,34.15,4.2,1,0,0,0.13,770.85
665,"10,612.80",0.854,6.85,2.7,5.35,1.151,0.015,0,0,4.77,6.35,3.8,1,0,0,0.14,782.4
666,"10,620.55",0.601,2.35,7.65,4.47,1.111,0.015,0,0,1.43,8.42,1.55,1,0,0,0.34,790.15
667,"10,644.60",0.214,8.05,3.05,1.41,0.574,-0.015,0,0,7.33,3.78,1.15,1,0,0,0.02,814.2
668,"10,656.20",0.232,1.55,3.6,0.74,0.195,-0.015,0,0,1.03,3.1,0.95,1,0,0,0.18,825.8
669,"10,670.05",1.471,8.65,9.95,18.36,0.308,-0.024,0,0,6.07,13.95,5.85,1,0,0,0.19,20.45
670,"10,690.95",1.932,8.05,17.9,38.84,0.461,-0.024,0,0,6.24,19.86,3.6,1,0,0,0.25,41.35
671,"10,693.60",0.385,2.6,3.7,1.82,2.237,-0.024,0,0,1.89,5.53,1.7,1,0,0,0.16,44
672,"10,756.55",1.202,6.3,30.05,34.2,0.256,0.006,0,0,3.39,32.34,2.55,1,0,0,0.28,106.95
673,"10,765.35",0.696,5.35,6.5,6.36,0.839,0.006,0,0,4.43,9.25,2.1,1,0,0,0.13,115.75
674,"10,777.40",0.751,2.7,5.75,4.26,0.882,0.006,0,0,1.85,6.39,1.65,1,0,0,0.32,127.8
675,"10,795.15",0.705,4.5,12.05,9.84,0.848,0.006,0,0,2.77,13.92,2.7,1,0,0,0.2,145.55
676,"10,798.70",0.29,3.4,5.3,2,1.367,0.006,0,0,2.91,8.44,2.15,1,0,0,0.08,149.1
677,"10,810.25",0.107,1.2,0.95,0.15,0.955,0.006,0,0,0.85,1.48,0.7,1,0,0,0.1,160.65
678,"10,823.55",0.366,7.55,4.8,2.65,0.702,0.006,0,0,5.8,6.85,2.85,1,0,0,0.05,173.95
679,"10,835.35",0.833,5.35,2.9,3.68,0.726,0.006,0,0,4.39,3.88,1.45,1,0,0,0.15,185.75
680,"10,850.00",0.543,6.5,30.05,61.39,0.65,0.006,0,0,4.92,32.63,2.65,1,0,0,0.09,200.4
681,"10,861.60",2.31,10,30.05,72.98,0.797,0.006,0,0,6.94,35.34,4.9,1,0,0,0.27,212
682,"10,863.60",0.33,1.8,2.25,0.98,2.988,0.006,0,0,1.31,3.3,0.9,1,0,0,0.2,214
683,"10,877.50",0.29,4.4,2.6,1.36,2.759,0.006,0,0,2.94,4.93,2.7,1,0,0,0.08,227.9
684,"10,924.00",1.437,7.35,6.35,10.71,1.382,-0.006,0,0,4.52,7.57,2.25,1,0,0,0.25,274.4
685,"10,959.25",0.174,1.3,1.7,0.36,1.27,0.009,0,0,0.84,2.24,0.85,1,0,0,0.17,309.65
686,"10,975.75",0.778,5.3,8.2,7.57,0.571,0.009,0,0,4.05,11.19,3.95,1,0,0,0.15,326.15
687,"10,987.80",0.241,1.65,2,0.62,0.693,0.009,0,0,1.16,2.8,0.9,1,0,0,0.17,338.2
688,"11,004.75",0.616,7.4,30.05,28.02,0.174,0.009,0,0,6.43,31.85,1.9,1,0,0,0.08,355.15
689,"11,010.90",0.674,4.25,3.65,3.46,0.659,0.009,0,0,3.28,5.41,2.35,1,0,0,0.16,361.3
690,"11,028.65",0.848,8.2,25.25,20.29,0.601,0.009,0,0,6.51,27.13,2.7,1,0,0,0.1,379.05
691,"11,035.40",0.281,2.45,3.35,1.18,1.23,0.009,0,0,1.72,4.48,1.5,1,0,0,0.13,385.8
692,"11,044.35",0.153,1.95,2.05,0.42,1.175,0.009,0,0,1.25,2.95,1.25,1,0,0,0.1,394.75
693,"11,050.60",0.195,2.3,1.2,0.39,1.12,0.009,0,0,1.77,1.98,1,1,0,0,0.09,401
694,"11,062.00",0.299,3.95,30.05,20.37,0.54,0.009,0,0,1.87,33.05,3.1,1,0,0,0.13,412.4
695,"11,071.50",0.458,3.7,30.05,32.91,0.632,0.009,0,0,3.02,31.48,1.25,1,0,0,0.12,421.9
696,"11,086.15",0.912,10.15,30.05,51.11,0.671,0.009,0,0,8.98,35.88,4.15,1,0,0,0.08,436.55
697,"11,096.70",1.523,10.15,30.05,42.7,1.12,0.009,0,0,9.06,38.04,6.8,1,0,0,0.13,447.1
698,"11,112.85",0.61,2.95,6.6,4.6,1.761,0.009,0,0,1.9,8,1.85,1,0,0,0.26,463.25
699,"11,122.60",0.394,1.95,3.6,1.4,1.877,0.009,0,0,1.3,4.13,1.1,1,0,0,0.24,473
700,"11,131.55",0.198,2.2,1.6,0.52,1.593,0.009,0,0,1.54,2.8,1.45,1,0,0,0.1,481.95
701,"11,147.90",0.421,8.4,2.1,2.69,0.851,0.009,0,0,7.65,7.93,6.2,1,0,0,0.04,498.3
702,"11,162.55",1.358,8.8,30.05,50.29,0.623,0.009,0,0,7.24,34.66,4.7,1,0,0,0.15,512.95
703,"11,173.65",0.565,7.95,16.65,13.22,1.602,0.009,0,0,6.94,20.87,4.45,1,0,0,0.07,524.05
704,"11,180.40",0.763,3.45,6.25,5.01,1.797,0.009,0,0,2.52,7.44,1.7,1,0,0,0.24,530.8
705,"11,202.65",0.223,2.45,2.15,0.66,1.389,0.009,0,0,1.72,3.12,1.35,1,0,0,0.1,553.05
706,"11,214.30",1.328,6.55,30.05,42.8,1.3,0.009,0,0,5.49,32.69,2.7,1,0,0,0.19,564.7
707,"11,221.30",0.589,3.55,3.3,2.91,2.173,0.009,0,0,2.99,5.01,1.2,1,0,0,0.16,571.7
708,"11,233.05",0.644,7.3,10.7,8.05,2.185,0.009,0,0,6.28,12.16,5.6,1,0,0,0.08,583.45
709,"11,241.60",0.208,2,1.9,0.62,2.374,0.009,0,0,1.52,3.23,1.3,1,0,0,0.11,592
710,"11,276.50",1.385,8.95,16.75,23.23,1.218,0.009,0,0,4.9,20.14,4.45,1,0,0,0.23,626.9
711,"11,289.10",0.598,2.85,2.75,2.29,1.773,0.009,0,0,1.94,3.91,1.3,1,0,0,0.25,639.5
712,"11,298.10",0.14,1.2,1,0.2,1.34,0.009,0,0,0.83,1.5,0.7,1,0,0,0.14,648.5
713,"11,310.65",0.409,2.45,14.1,6.43,0.912,0.009,0,0,1.58,15.02,1.45,1,0,0,0.21,661.05
714,"11,315.80",0.391,2.4,6.75,2.34,1.129,0.009,0,0,1.77,7.3,1,1,0,0,0.18,666.2
715,"11,353.45",1.08,4.55,12.35,11.36,0.085,-0.006,0,0,3,12.14,2.45,1,0,0,0.29,703.85
716,"11,377.50",1.053,5.2,30.05,28.9,0.095,-0.006,0,0,4.11,22.42,2.2,1,0,0,0.2,727.9
717,"11,383.40",0.729,5.75,6.55,5.63,0.842,-0.006,0,0,5.06,7.64,2,1,0,0,0.12,733.8
718,"11,407.45",0.601,3.65,30.05,40.07,0.507,-0.006,0,0,2.72,31.86,1.9,1,0,0,0.18,757.85
719,"11,414.85",1.373,6.5,30.05,38.45,0.79,-0.006,0,0,3.34,33.04,2.55,1,0,0,0.33,765.25
720,"11,424.35",0.403,1.8,2.45,1.24,1.608,-0.006,0,0,1.19,3.33,1.1,1,0,0,0.27,774.75
721,"11,436.90",0.677,7.65,6.15,6.03,1.483,-0.006,0,0,6.43,9.78,4.6,1,0,0,0.08,787.3
722,"11,448.80",0.992,4.65,30.05,30.71,1.578,-0.006,0,0,3.45,33.16,2.9,1,0,0,0.23,799.2
723,"11,456.40",0.278,3.75,2.6,1.16,2.469,-0.006,0,0,3.2,3.54,1.1,1,0,0,0.07,806.8
724,"11,466.80",0.806,3,3.95,3.87,2.09,-0.006,0,0,2.01,5.23,1.95,1,0,0,0.32,817.2
725,"11,473.60",0.305,1.6,3.35,1.05,2.194,-0.006,0,0,1.14,3.4,0.95,1,0,0,0.21,824
726,"11,466.80",0.214,1.35,1.65,0.47,2.682,0.009,0,0,0.93,30.92,0.95,1,0,0,0.18,-2
727,"11,473.60",0.22,1.6,2.15,0.57,2.28,0.009,0,0,1.14,2.77,0.95,1,0,0,0.15,4.8
728,"11,493.55",0.388,2.1,6.2,2.54,1.511,0.009,0,0,1.39,7.18,1.35,1,0,0,0.22,24.75
729,"11,509.90",1.282,3.9,9.35,10.94,1.221,0.009,0,0,2.49,8.15,2.55,1,0,0,0.41,41.1
730,"11,532.35",0.418,4.4,23.55,13.13,1.215,0.009,0,0,3.49,7.2,3.05,1,0,0,0.1,63.55
731,"11,545.80",1.05,7.25,7.8,9.06,1.251,0.009,0,0,4.53,7.99,2.15,1,0,0,0.19,77
732,"11,567.55",0.687,3.85,30,23.61,0.821,0.009,0,0,2.33,32.06,2.8,1,0,0,0.24,98.75
733,"11,574.25",0.461,2.2,3.9,2,1.288,0.009,0,0,1.55,4.74,1.25,1,0,0,0.24,105.45
734,"11,583.55",0.464,2.5,10.75,5,1.291,0.009,0,0,1.65,11.72,1.5,1,0,0,0.23,114.75
735,"11,615.45",0.76,7.85,21.15,19.4,0.977,0.003,0,0,6.45,25.75,5.55,1,0,0,0.09,146.65
736,"11,620.15",0.455,2,7.5,3.15,1.541,0.003,0,0,1.31,8.34,1.2,1,0,0,0.28,151.35
737,"11,625.60",0.174,1.45,1.2,0.33,1.755,0.003,0,0,0.98,1.98,0.7,1,0,0,0.14,156.8
738,"11,632.70",0.189,1.5,1.55,0.38,1.492,0.003,0,0,1.09,2.12,0.85,1,0,0,0.14,163.9
739,"11,650.10",0.72,3.8,28.55,16.09,0.485,0.003,0,0,2.18,11.45,2.65,1,0,0,0.26,181.3
740,"11,666.30",0.464,5.65,11.6,5.1,0.674,0.003,0,0,4.89,7.03,3.75,1,0,0,0.08,197.5
741,"11,674.30",0.299,4.35,3.6,1.59,0.732,0.003,0,0,0.99,4.48,0.7,1,0,0,0.24,205.5
742,"11,684.25",0.14,4.1,1.9,0.39,0.696,0.003,0,0,1.24,2.55,0.95,1,0,0,0.09,215.45
743,"11,698.95",0.772,5.95,30.05,26.36,0.342,0.003,0,0,5.21,26.7,1.4,1,0,0,0.12,230.15
744,"11,705.70",0.897,6.65,10.35,9.95,0.793,0.003,0,0,5.68,11.55,2.4,1,0,0,0.13,236.9
745,"11,721.70",0.198,2.5,1.25,0.49,0.851,0.003,0,0,2.05,2.56,1.2,1,0,0,0.08,252.9
746,"11,735.85",0.858,9.25,6,8.21,0.635,0.003,0,0,7.82,10.46,5.5,1,0,0,0.09,267.05
747,"11,759.90",0.882,4.1,30.05,43.93,0.247,0.003,0,0,2.73,31.5,1.5,1,0,0,0.26,291.1
748,"11,771.50",0.885,3.8,30.05,28.78,0.98,0.003,0,0,1.91,31.33,1.3,1,0,0,0.37,302.7
749,"11,785.45",0.595,9.1,15.45,10.83,1.471,0.003,0,0,7.46,20.62,6.7,1,0,0,0.06,316.65
750,"11,815.90",0.171,0.95,1.55,0.29,1.578,0.012,0,0,0.64,1.83,0.65,1,0,0,0.21,347.1
751,"11,824.50",0.397,1.75,2.85,1.14,1.315,0.012,0,0,1.2,2.81,1,1,0,0,0.26,355.7
752,"11,840.35",0.848,5.45,30.05,23.08,0.998,0.012,0,0,3.51,19.5,2.1,1,0,0,0.19,371.55
753,"11,851.45",0.766,4.2,5.75,5.38,1.181,0.012,0,0,3.44,8.85,1.65,1,0,0,0.18,382.65
754,"11,864.60",0.757,4.55,7.5,6.57,1.248,0.012,0,0,2.89,8.89,1.9,1,0,0,0.21,395.8
755,"11,884.65",1.059,8.9,30.05,32.8,1.266,0.012,0,0,7.1,22.01,2.4,1,0,0,0.12,415.85
756,"11,894.50",0.818,6.25,7.5,8.11,1.682,0.012,0,0,5.52,11.29,3.75,1,0,0,0.12,425.7
757,"11,912.30",0.702,7.95,12.25,12.3,1.7,0.012,0,0,6.58,18.4,6.85,1,0,0,0.09,443.5
758,"11,917.05",0.159,3.4,2.85,0.68,2.386,0.012,0,0,2.57,4.7,2.15,1,0,0,0.05,448.25
759,"11,930.70",0.366,1.85,4.8,1.53,1.596,0.012,0,0,1.25,5.24,1.1,1,0,0,0.23,461.9
760,"11,943.30",0.18,1.55,9.75,2.53,1.633,0.012,0,0,1.07,10.49,0.9,1,0,0,0.13,474.5
761,"11,949.25",0.452,3.9,2.95,1.91,1.645,0.012,0,0,3.15,3.76,1.2,1,0,0,0.11,480.45
762,"11,963.90",0.732,7.75,7.1,6.55,1.498,0.012,0,0,6.74,9.03,2.65,1,0,0,0.09,495.1
763,"11,992.00",0.757,6.5,30.05,29,0.912,-0.006,0,0,5.84,33.88,3.9,1,0,0,0.1,523.2
764,"11,999.40",0.656,7.35,6.65,6.67,1.328,-0.006,0,0,6.63,12.36,5.75,1,0,0,0.08,530.6
765,"12,013.25",0.76,2.95,7.15,4.99,1.41,-0.006,0,0,1.82,6.61,1.7,1,0,0,0.33,544.45
766,"12,027.95",1.379,5.05,17.45,28.21,1.508,-0.006,0,0,3.48,19,2.5,1,0,0,0.32,559.15
767,"12,037.65",0.8,9.6,3.75,8.86,2.405,-0.006,0,0,8.79,12.87,5.85,1,0,0,0.07,568.85
768,"12,049.55",0.235,2.6,2.4,0.83,1.892,-0.006,0,0,1.83,3.73,1.6,1,0,0,0.1,580.75
769,"12,064.25",0.754,9.4,16.25,14.13,1.73,-0.006,0,0,8.48,20.66,5.2,1,0,0,0.07,595.45
770,"12,072.10",0.412,3.1,6.6,2.97,2.097,-0.006,0,0,2.39,8.3,1.6,1,0,0,0.14,603.3
771,"12,076.25",0.186,1.4,1.55,0.41,2.283,-0.006,0,0,1.04,2.3,0.75,1,0,0,0.14,607.45
772,"12,087.40",0.165,1.6,1.95,0.39,1.648,-0.006,0,0,1.12,2.55,0.9,1,0,0,0.12,618.6
773,"12,100.15",0.851,6.8,3.35,6.41,1.331,-0.006,0,0,5.68,8.24,5.5,1,0,0,0.12,631.35
774,"12,123.45",0.729,6.95,30.05,30.88,0.687,-0.006,0,0,5.87,31.77,1.8,1,0,0,0.1,654.65
775,"12,131.00",1.224,5.45,7.85,11.12,1.031,-0.006,0,0,4.2,8.85,4.15,1,0,0,0.23,662.2
776,"12,140.45",0.186,1.25,1.35,0.37,1.398,-0.006,0,0,0.87,2.2,0.7,1,0,0,0.17,671.65
777,"12,148.25",0.4,4.1,7.05,2.97,1.218,-0.006,0,0,3.3,7.2,1.8,1,0,0,0.1,679.45
778,"12,166.00",1.349,5.35,11.3,13.92,1.236,-0.006,0,0,4.3,12.5,1.85,1,0,0,0.25,697.2
779,"12,175.05",0.339,1.45,1.35,0.7,1.81,-0.006,0,0,1.05,2.23,0.8,1,0,0,0.26,706.25
780,"12,190.80",0.522,4.5,6.7,3.14,0.8,-0.006,0,0,3.56,4.62,1.4,1,0,0,0.12,722
781,"12,210.00",0.47,8.35,30.05,28.45,0.717,-0.006,0,0,7.08,32.27,2.3,1,0,0,0.05,741.2
782,"12,223.05",0.983,10.6,24.7,24.82,0.888,-0.006,0,0,7.74,22.35,7,1,0,0,0.1,754.25
783,"12,224.85",0.4,1.75,3.75,1.47,1.767,-0.006,0,0,1.19,3.64,1.15,1,0,0,0.27,756.05
784,"12,242.60",0.174,2.4,3.8,0.82,1.27,-0.006,0,0,1.42,5.16,1.65,1,0,0,0.1,773.8
785,"12,250.40",0.238,1.75,3.45,0.87,1.239,-0.006,0,0,1.16,4.02,1.05,1,0,0,0.16,781.6
786,"12,261.25",0.443,4.6,4.2,2.34,1.184,-0.006,0,0,3.68,5.58,2.05,1,0,0,0.1,792.45
787,"12,276.05",0.406,6.5,10.75,6.21,1.022,-0.006,0,0,5.59,15.5,5.15,1,0,0,0.06,807.25
788,"12,282.00",0.308,3.2,2.9,1.39,1.285,-0.006,0,0,2.18,5.4,2.1,1,0,0,0.11,813.2
789,"12,299.70",0.69,8.2,30.05,33.06,0.766,-0.006,0,0,6.59,33.68,3.7,1,0,0,0.08,830.9
790,"12,303.50",0.803,8.3,27.75,24.43,1.01,-0.003,0,0,7.37,31.35,4.95,1,0,0,0.09,15.5
791,"12,306.25",0.497,2.7,9.6,4.12,1.66,-0.003,0,0,2.04,6.05,1.85,1,0,0,0.19,18.25
792,"12,311.05",0.22,1.25,4.1,0.79,1.822,-0.003,0,0,0.89,4.63,0.75,1,0,0,0.2,23.05
793,"12,320.85",0.281,1.8,1.95,0.7,1.541,-0.003,0,0,1.24,2.66,1.05,1,0,0,0.18,32.85
794,"12,338.90",0.507,3.15,3.75,2.37,1.086,-0.003,0,0,2.23,5.08,1.95,1,0,0,0.18,50.9
795,"12,351.85",1.062,7.95,6.05,10.93,1.096,-0.003,0,0,5.71,11.88,6.45,1,0,0,0.15,63.85
796,"12,374.40",0.589,5.7,8.8,6.03,0.766,-0.003,0,0,4.6,11.78,3.75,1,0,0,0.1,86.4
797,"12,379.35",0.269,1.4,2.2,0.7,1.053,-0.003,0,0,0.93,2.81,0.85,1,0,0,0.23,91.35
798,"12,393.80",1.221,7.05,7,10.8,0.775,-0.003,0,0,5.15,9.85,3.9,1,0,0,0.19,105.8
799,"12,410.30",0.229,1.85,2.45,0.64,0.787,-0.003,0,0,1.27,2.95,1,1,0,0,0.14,122.3
800,"12,426.90",0.232,4.35,9.45,1.84,0.363,-0.003,0,0,3.41,5.23,1.6,1,0,0,0.05,138.9
801,"12,440.45",0.153,2,30.05,25.51,0.381,-0.003,0,0,1.44,31.25,1.2,1,0,0,0.08,152.45
802,"12,455.00",0.827,9.5,30.05,52.14,0.409,-0.003,0,0,8.32,37.21,6.9,1,0,0,0.08,167
803,"12,465.75",1.028,10.55,30.05,47.25,0.781,-0.003,0,0,9.26,35.24,3.4,1,0,0,0.09,177.75
804,"12,472.65",0.723,5.4,11.05,9.87,1.715,-0.003,0,0,3.67,13.1,2.45,1,0,0,0.16,184.65
805,"12,479.05",0.543,1.9,2.35,1.61,2.194,-0.003,0,0,1.24,3.15,1.1,1,0,0,0.35,191.05
806,"12,496.85",0.372,10.75,30.05,29.66,1.685,-0.003,0,0,10.11,32.8,2.85,1,0,0,0.03,208.85
807,"12,501.25",0.555,4.25,26.15,22.31,1.865,-0.003,0,0,3.61,5.65,1.3,1,0,0,0.12,213.25
808,"12,513.40",1.41,7.45,11.45,16.94,1.917,-0.003,0,0,5.67,13.19,2.8,1,0,0,0.2,225.4
809,"12,581.50",0.406,3.05,5.5,2.31,0.854,0.003,0,0,2.01,6.19,1.7,1,0,0,0.16,293.5
810,"12,593.00",0.317,4.5,2.2,1.49,0.882,0.003,0,0,3.87,5.88,3.55,1,0,0,0.07,305
811,"12,607.60",0.885,9.6,15.45,16.78,0.882,0.003,0,0,8.54,20.78,6.15,1,0,0,0.08,319.6
812,"12,618.40",0.171,1.4,1.65,0.36,1.535,0.003,0,0,1.04,2.25,0.75,1,0,0,0.13,330.4
813,"12,630.40",0.397,4.2,2.75,1.53,0.94,0.003,0,0,3.55,3.53,1.25,1,0,0,0.09,342.4
814,"12,645.05",1.364,7.85,9.9,16.41,0.842,0.003,0,0,5.52,12.61,4.05,1,0,0,0.2,357.05
815,"12,658.20",0.391,2.4,3.45,1.71,1.196,0.003,0,0,1.43,4.69,1.65,1,0,0,0.22,370.2
816,"12,672.85",1.266,9.75,30.05,38.84,1.199,0.003,0,0,8.04,25.73,4.6,1,0,0,0.13,384.85
817,"12,678.80",1.019,5.75,3.35,6.4,2.148,0.003,0,0,4.53,5.51,2.1,1,0,0,0.18,390.8
818,"12,691.05",0.15,2.6,1.9,0.48,1.868,0.003,0,0,1.86,3.53,1.85,1,0,0,0.06,403.05
819,"12,699.75",0.351,4.9,2.4,1.63,1.782,0.003,0,0,4.25,5.88,3.85,1,0,0,0.07,411.75
820,"12,705.95",0.485,2.45,3.45,1.93,1.788,0.003,0,0,1.76,4.28,1.3,1,0,0,0.22,417.95
821,"12,713.65",0.177,2.45,3.3,0.68,1.801,0.003,0,0,1.59,3.55,1.7,1,0,0,0.09,425.65
822,"12,762.80",0.677,8.5,3.75,4.97,0.293,-0.024,0,0,7.53,6.75,3.7,1,0,0,0.07,474.8
823,"12,777.45",1.086,6.2,30.05,56.94,0.235,-0.024,0,0,4.15,34.18,4.2,1,0,0,0.21,489.45
824,"12,787.95",1.367,7.55,21.05,34.02,0.836,-0.024,0,0,5.79,26.75,5.05,1,0,0,0.19,499.95
825,"12,792.45",0.345,2.6,4.9,1.82,2.148,-0.024,0,0,1.93,6.42,1.65,1,0,0,0.14,504.45
826,"12,804.00",0.339,3.4,1.75,1.3,1.74,-0.024,0,0,2.64,4.18,2.75,1,0,0,0.1,516
827,"12,822.20",0.449,3.85,12.85,6.53,0.525,-0.024,0,0,2.92,14.01,2.05,1,0,0,0.12,534.2
828,"12,827.40",0.397,3,2.05,1.31,0.848,-0.024,0,0,2.27,3.16,1.35,1,0,0,0.14,539.4
829,"12,846.70",0.534,6.7,29.15,18.11,0.62,-0.024,0,0,5.23,29.82,1.4,1,0,0,0.08,558.7
830,"12,855.90",0.705,5.2,18.3,12.5,0.72,-0.024,0,0,3.28,9.16,3.6,1,0,0,0.17,567.9
831,"12,867.95",0.586,5.15,5.45,4.8,0.851,-0.024,0,0,2.31,8.7,3.75,1,0,0,0.2,579.95
832,"12,885.75",0.461,7,3.2,2.78,0.696,-0.024,0,0,6.33,3.94,1.4,1,0,0,0.06,597.75
833,"12,894.90",0.269,3.3,30.05,19.56,0.69,-0.024,0,0,2.34,32.35,2.4,1,0,0,0.09,606.9
834,"12,906.55",1.105,6.8,10.15,12.34,0.766,-0.024,0,0,5.08,12.04,3.15,1,0,0,0.17,618.55
835,"12,919.80",0.247,2.05,3.65,1.12,1.059,-0.024,0,0,1.48,4.93,1.25,1,0,0,0.13,631.8
836,"12,934.30",0.284,4.35,19.75,7.09,0.72,-0.024,0,0,2.75,7.64,3.35,1,0,0,0.08,646.3
837,"12,946.20",0.537,6.3,5.65,4.29,0.757,-0.024,0,0,5.3,8.78,5.05,1,0,0,0.08,658.2
838,"12,961.05",0.339,1.6,1.85,0.77,0.418,-0.024,0,0,1.08,2.43,0.9,1,0,0,0.25,673.05
839,"12,978.30",0.281,5.8,30.05,35.7,0.101,-0.024,0,0,5.31,34.4,4.45,1,0,0,0.04,690.3
840,"12,989.90",1.352,11.35,28.4,44.26,0.122,-0.024,0,0,9.6,30.14,3.35,1,0,0,0.11,701.9
841,"12,991.65",0.507,1.7,2.3,1.45,1.37,-0.024,0,0,1.2,3.07,1.05,1,0,0,0.34,703.65
842,"13,002.30",0.183,2.1,1.95,0.49,1.212,-0.024,0,0,1.48,2.8,1.25,1,0,0,0.1,714.3
843,"13,010.15",0.394,5.2,1.85,1.57,1.215,-0.024,0,0,4.52,3.08,1.35,1,0,0,0.07,722.15
844,"13,027.90",0.531,6.85,16.2,10.21,0.449,-0.024,0,0,6.08,19.53,4.1,1,0,0,0.07,739.9
845,"13,032.70",0.433,1.7,3.3,1.62,0.754,-0.024,0,0,1.19,4.09,0.9,1,0,0,0.29,744.7
846,"13,040.15",0.275,1.65,2.05,0.66,0.751,-0.024,0,0,1.18,2.62,0.95,1,0,0,0.19,752.15
847,"13,049.50",0.336,3.65,3.35,1.5,0.537,-0.024,0,0,2.8,4.8,2,1,0,0,0.1,761.5
848,"13,065.50",0.351,2.1,30.05,14.03,0.201,-0.024,0,0,1.38,3.99,1.2,1,0,0,0.2,777.5
849,"13,075.75",0.552,4.3,4.85,3.34,0.229,-0.024,0,0,2.08,6.33,2.1,1,0,0,0.21,787.75
850,"13,086.20",0.543,4.15,30.05,19.55,0.275,-0.024,0,0,3.11,23.63,2.6,1,0,0,0.14,798.2
851,"13,097.50",0.851,7.3,5.9,7.21,0.598,-0.024,0,0,6.29,9.6,4.35,1,0,0,0.11,809.5
852,"13,110.85",0.241,2.4,2.75,0.81,0.482,-0.024,0,0,1.58,3.64,1.45,1,0,0,0.12,822.85
853,"13,142.40",0.51,7.65,30.05,24.95,0.333,-0.009,0,0,3.67,35.36,5.4,1,0,0,0.11,35.2
854,"13,153.70",0.818,8.7,6.1,8.73,0.632,-0.009,0,0,7.59,12.87,6.25,1,0,0,0.09,46.5
855,"13,165.35",0.397,1.9,4.95,1.94,0.76,-0.009,0,0,1.28,5.33,1.05,1,0,0,0.25,58.15
856,"13,180.05",0.809,4.4,6.1,5.83,0.549,-0.009,0,0,3.74,7.6,2.35,1,0,0,0.17,72.85
857,"13,199.75",0.235,8.35,20.35,8.34,0.421,-0.009,0,0,7.55,21.84,1.85,1,0,0,0.02,92.55
858,"13,207.65",0.525,3.75,10.95,5.24,0.479,-0.009,0,0,2.13,9.41,2.65,1,0,0,0.2,100.45
859,"13,216.80",0.189,1.3,1.45,0.37,0.653,-0.009,0,0,0.9,2.03,0.7,1,0,0,0.17,109.6
860,"13,225.50",0.186,2.95,3.95,0.95,0.351,-0.009,0,0,2.02,5.4,2.15,1,0,0,0.07,118.3
861,"13,239.85",0.235,4.35,1.85,0.7,0.372,-0.009,0,0,3.83,2.39,0.85,1,0,0,0.05,132.65
862,"13,251.05",1.224,7.25,30.05,39.17,0.363,-0.009,0,0,5.86,32.95,4.45,1,0,0,0.17,143.85
863,"13,254.25",0.208,1.45,1.75,0.49,1.477,-0.009,0,0,1.03,2.58,0.85,1,0,0,0.16,147.05
864,"13,263.95",0.385,4.25,7.4,3.25,1.413,-0.009,0,0,3.35,9.25,2.45,1,0,0,0.09,156.75
865,"13,302.10",0.87,8.1,8.95,8.31,0.647,-0.015,0,0,5.14,9.21,3.5,1,0,0,0.14,194.9
866,"13,319.90",0.839,3.9,30.05,36.19,0.766,-0.015,0,0,2.85,32.92,2.55,1,0,0,0.24,212.7
867,"13,331.40",1.337,11,6.8,16.18,1.129,-0.015,0,0,7.16,10.56,4.15,1,0,0,0.15,224.2
868,"13,349.20",0.919,7.75,5.7,8.66,1.154,-0.015,0,0,6.83,11.56,6.6,1,0,0,0.11,242
869,"13,370.15",0.687,7.65,16.95,18.3,0.833,-0.015,0,0,2.55,17.19,1.1,1,0,0,0.22,262.95
870,"13,374.95",0.989,4.7,7.85,9.01,1.282,-0.015,0,0,3.58,10.24,2.45,1,0,0,0.22,267.75
871,"13,412.45",1.956,5.55,11,20.35,0.131,-0.006,0,0,3.89,11.75,3.55,1,0,0,0.4,305.25
872,"13,435.95",0.858,5.4,30.05,33.27,0.223,-0.006,0,0,4.42,34.01,3.6,1,0,0,0.16,328.75
873,"13,445.40",0.824,7.9,10.75,9.99,0.861,-0.006,0,0,6.65,8.14,2.05,1,0,0,0.1,338.2
874,"13,454.05",0.262,2.05,1.75,0.74,1.117,-0.006,0,0,1.55,3.1,1.25,1,0,0,0.14,346.85
875,"13,494.60",1.364,7.3,30.05,66.12,0.732,0,0,0,6.05,34.13,4.15,1,0,0,0.18,387.4
876,"13,500.75",1.163,6.05,25.1,30.61,1.767,0,0,0,5.29,24.22,4.15,1,0,0,0.18,393.55
877,"13,509.45",1.236,4.5,8.15,11.06,2.24,0,0,0,3.07,9.57,2.85,1,0,0,0.32,402.25
878,"13,553.30",0.336,2.55,1.85,0.99,1.41,-0.012,0,0,1.92,3.2,1.7,1,0,0,0.14,446.1
879,"13,565.85",0.433,2.15,4.55,1.78,0.61,-0.012,0,0,1.52,4.34,1.15,1,0,0,0.23,458.65
880,"13,580.55",0.259,3.25,30.05,16.94,0.433,-0.012,0,0,2.2,32.06,2.1,1,0,0,0.09,473.35
881,"13,588.00",0.14,2.4,2.9,0.51,0.58,-0.012,0,0,1.91,3.95,1.15,1,0,0,0.06,480.8
882,"13,598.85",1.202,3.75,30.05,24.3,0.58,-0.012,0,0,2.55,7.41,1.85,1,0,0,0.38,491.65
883,"13,611.85",0.604,4.95,18.05,11.11,0.793,-0.012,0,0,3.46,21.15,2.6,1,0,0,0.14,504.65
884,"13,621.40",0.385,2.5,3.4,1.79,1.086,-0.012,0,0,1.54,5.3,1.65,1,0,0,0.2,514.2
885,"13,664.50",0.58,2.7,30.05,22.34,0.259,-0.015,0,0,1.53,7.48,1.9,1,0,0,0.3,557.3
886,"13,679.15",1.331,5.95,9.1,13.72,0.366,-0.015,0,0,4.87,11.74,3.75,1,0,0,0.22,571.95
887,"13,700.00",0.677,7.65,13.55,11.31,0.427,-0.015,0,0,3.57,15.43,2.55,1,0,0,0.15,592.8
888,"13,703.65",0.333,3.3,5.9,2.19,0.916,-0.015,0,0,2.7,7,0.9,1,0,0,0.1,596.45
889,"13,721.20",0.51,3.35,12.35,6.22,0.43,-0.015,0,0,2.44,13.48,2.3,1,0,0,0.17,614
890,"13,739.45",0.302,3.45,18.85,8.63,0.461,-0.015,0,0,2.37,20.9,2.35,1,0,0,0.1,632.25
891,"13,750.55",0.623,3.15,5,3.48,0.638,-0.015,0,0,2.14,6.05,1.9,1,0,0,0.23,643.35
892,"13,770.80",0.421,9.15,4.25,3.65,0.427,-0.015,0,0,8.14,10.5,7,1,0,0,0.04,663.6
893,"13,791.75",0.998,7.1,30.05,42.03,0.031,-0.015,0,0,4.43,17.05,2.2,1,0,0,0.18,684.55
894,"13,793.50",0.208,1.75,2.8,0.74,0.928,-0.015,0,0,1.34,4.08,1.25,1,0,0,0.12,686.3
895,"13,801.15",0.204,1.45,1.55,0.4,0.912,-0.015,0,0,1.02,2.09,0.8,1,0,0,0.16,693.95
896,"13,815.80",1.837,7.4,30.05,50.83,0.485,-0.015,0,0,5.1,33.69,4.85,1,0,0,0.29,708.6
897,"13,834.95",1.019,3.2,8.15,8.33,1.257,-0.015,0,0,2.01,9.5,2.15,1,0,0,0.41,727.75
898,"13,874.85",1.166,9.2,30.05,51.85,0.381,0.015,0,0,4.99,35.03,5.05,1,0,0,0.19,767.65
899,"13,884.80",0.916,6.8,18.55,15.13,1.376,0.015,0,0,5.18,19.91,2.1,1,0,0,0.14,777.6
900,"13,896.50",0.214,1.8,3.75,0.86,1.904,0.015,0,0,1.34,4.74,1,1,0,0,0.13,789.3
901,"13,932.90",0.72,8.75,12.8,9.78,1.019,0,0,0,5.66,15.55,3.7,1,0,0,0.1,825.7
902,"13,967.30",0.998,9,30.05,58.54,0.391,0.009,0,0,7.62,32.6,2.6,1,0,0,0.1,40.9
903,"13,980.55",2.316,10.25,15.65,43.92,0.684,0.009,0,0,7.46,22.42,7.25,1,0,0,0.25,54.15
904,"13,989.80",0.439,1.7,1.55,1.03,2.319,0.009,0,0,1.21,2.49,0.95,1,0,0,0.29,63.4
905,"14,010.75",1.102,7.15,30.05,42.56,0.964,0.009,0,0,6.26,33.73,3.75,1,0,0,0.14,84.35
906,"14,024.55",1.215,6,26.8,25.73,1.52,0.009,0,0,4.65,7.68,3.35,1,0,0,0.21,98.15
907,"14,036.05",0.858,5.75,14.95,12.49,1.694,0.009,0,0,4.36,13.04,3.25,1,0,0,0.16,109.65
908,"14,041.50",0.25,1.6,1.5,0.59,2.216,0.009,0,0,1.17,2.59,0.95,1,0,0,0.17,115.1
909,"14,047.45",0.229,1.5,1.75,0.49,2.063,0.009,0,0,1.05,2.24,0.85,1,0,0,0.17,121.05
910,"14,061.75",0.238,3.4,30.05,21.78,1.181,0.009,0,0,2.67,5.15,2.05,1,0,0,0.07,135.35
911,"14,073.65",1.187,7.15,11,15.59,1.196,0.009,0,0,5.35,13.38,3.35,1,0,0,0.18,147.25
912,"14,077.85",0.14,1.1,1.4,0.26,2.271,0.009,0,0,0.82,1.95,0.6,1,0,0,0.14,151.45
913,"14,091.00",0.58,5,29.25,32.77,1.578,0.009,0,0,4.03,29.28,2.1,1,0,0,0.12,164.6
914,"14,099.80",1.111,7.05,16.15,21.57,1.889,0.009,0,0,4.95,19.87,3.85,1,0,0,0.18,173.4
915,"14,110.15",0.391,1.95,3.3,1.49,2.731,0.009,0,0,1.39,4.16,1.05,1,0,0,0.23,183.75
916,"14,137.40",0.504,1.6,8.9,3.98,1.007,0,0,0,0.98,8.91,1.05,1,0,0,0.41,211
917,"14,150.55",0.345,2.3,1.5,0.87,1.12,0,0,0,1.67,2.63,1.15,1,0,0,0.17,224.15
918,"14,161.45",0.595,4.9,30.05,23.52,0.787,0,0,0,3.87,31.42,1.45,1,0,0,0.12,235.05
919,"14,172.00",0.714,7.35,13.9,10.81,1.132,0,0,0,5.23,13.34,5.9,1,0,0,0.11,245.6
920,"14,182.80",0.238,1.6,2.7,0.74,1.349,0,0,0,1.08,3.35,0.9,1,0,0,0.18,256.4
921,"14,190.40",0.235,1.35,1.25,0.4,1.102,0,0,0,0.92,1.79,0.75,1,0,0,0.21,264
922,"14,201.55",0.253,6.5,12.2,2.91,0.839,0,0,0,5.52,13.71,2.15,1,0,0,0.04,275.15
923,"14,238.85",1.013,8.7,30.05,43.88,0.961,-0.031,0,0,7.44,35.85,5.9,1,0,0,0.11,312.45
924,"14,253.55",1.825,6.05,22.75,38.08,1.105,-0.031,0,0,4.78,24.28,2.4,1,0,0,0.31,327.15
925,"14,255.85",0.278,2.25,2.15,0.99,2.795,-0.031,0,0,1.72,4.56,1.6,1,0,0,0.13,329.45
926,"14,271.00",0.455,3.3,2,1.4,2.164,-0.031,0,0,2.53,3.02,1.4,1,0,0,0.14,344.6
927,"14,281.70",0.638,3.8,3.45,2.73,1.746,-0.031,0,0,2.8,4.31,1.65,1,0,0,0.18,355.3
928,"14,291.05",0.677,3.25,7.1,5.16,1.767,-0.031,0,0,1.42,8.91,2.45,1,0,0,0.38,364.65
929,"14,303.90",0.357,3.25,3.25,1.72,1.77,-0.031,0,0,1.74,5.21,2.55,1,0,0,0.16,377.5
930,"14,326.75",0.491,4.25,30.05,28.15,0.949,-0.031,0,0,3.42,31.49,1.5,1,0,0,0.11,400.35
931,"14,335.95",0.851,7.65,24.4,22.82,1.144,-0.031,0,0,6.55,27.82,3.7,1,0,0,0.1,409.55
932,"14,348.95",1.08,6.85,8.9,10.13,1.34,-0.031,0,0,5.96,9.29,1.5,1,0,0,0.15,422.55
933,"14,395.90",0.476,6.85,30.05,43.33,0.473,-0.003,0,0,5.46,32.7,2.75,1,0,0,0.07,469.5
934,"14,407.95",1.431,10.4,20.65,33.17,0.809,-0.003,0,0,7.28,24.29,5.55,1,0,0,0.16,481.55
935,"14,413.75",0.677,5.75,3.55,5.11,1.926,-0.003,0,0,3.02,10,4.5,1,0,0,0.18,487.35
936,"14,422.35",0.156,1.4,1.25,0.27,1.663,-0.003,0,0,0.99,1.8,0.75,1,0,0,0.13,495.95
937,"14,436.90",0.766,6.4,26.1,19.74,1.263,-0.003,0,0,5.31,27.4,2,1,0,0,0.12,510.5
938,"14,440.50",0.537,3.5,3.25,2.57,1.837,-0.003,0,0,2.84,5.9,1.85,1,0,0,0.15,514.1
939,"14,453.35",0.214,5.65,1.2,0.6,1.791,-0.003,0,0,5.08,1.77,0.8,1,0,0,0.03,526.95
940,"14,459.30",0.223,3,1.65,0.6,1.758,-0.003,0,0,2.33,2.64,1.3,1,0,0,0.08,532.9
941,"14,471.90",0.586,4.55,6.5,4.06,1.059,-0.003,0,0,3.29,7.05,2.75,1,0,0,0.14,545.5
942,"14,495.95",1.395,6.45,30.05,61.28,1.059,-0.003,0,0,5.66,32.53,2.5,1,0,0,0.2,569.55
943,"14,507.55",0.812,5.1,17.45,16.57,2.344,-0.003,0,0,4.13,20.21,3.35,1,0,0,0.16,581.15
944,"14,511.10",0.507,3.45,5.3,3.3,2.963,-0.003,0,0,2.66,7.18,1.65,1,0,0,0.15,584.7
945,"14,522.00",0.119,1.65,1.1,0.22,2.878,-0.003,0,0,1.11,1.99,1.05,1,0,0,0.09,595.6
946,"14,529.45",0.32,2.2,4.55,1.36,2.438,-0.003,0,0,1.5,3.35,1.4,1,0,0,0.17,603.05
947,"14,582.35",1.004,8.05,30.05,50.11,0.171,0.006,0,0,5.2,34.95,5,1,0,0,0.15,655.95
948,"14,596.95",0.546,6.25,30.05,52.23,0.681,0.006,0,0,5.22,36.13,4.55,1,0,0,0.08,670.55
949,"14,605.60",1.636,8.25,24.9,46.42,0.888,0.006,0,0,6.28,29.96,5.85,1,0,0,0.21,679.2
950,"14,611.70",0.552,4,3.55,2.85,2.347,0.006,0,0,3.13,5.3,1.75,1,0,0,0.14,685.3
951,"14,623.55",0.29,4.7,2.25,1,2.158,0.006,0,0,3.66,3.28,1.3,1,0,0,0.06,697.15
952,"14,639.35",0.507,4,30.05,16,1.077,0.006,0,0,2.23,25.04,2.9,1,0,0,0.18,712.95
953,"14,644.90",0.51,2.1,6.8,3.37,1.407,0.006,0,0,1.41,7.56,1.15,1,0,0,0.29,718.5
954,"14,666.30",0.43,3.55,2.2,1.42,1.285,0.006,0,0,2.87,3.12,1.3,1,0,0,0.12,739.9
955,"14,680.95",0.677,6.85,28.15,28.85,0.952,0.006,0,0,6.18,29.48,2.85,1,0,0,0.09,754.55
956,"14,685.00",0.964,3.95,18.35,13.52,1.422,0.006,0,0,2.94,7.6,2.9,1,0,0,0.26,758.6
957,"14,700.25",0.854,6.85,2.75,4.59,1.544,0.006,0,0,3.59,3.87,1.2,1,0,0,0.19,773.85
958,"14,719.05",0.836,4.7,6.2,5.32,0.958,0.006,0,0,3.59,6.76,1.85,1,0,0,0.19,792.65
959,"14,736.85",0.803,7.1,28.25,30.86,0.967,0.006,0,0,6.42,31.24,3.65,1,0,0,0.1,810.45
960,"14,747.15",1.257,3.95,10.35,12.58,1.334,0.006,0,0,2.82,10.86,1.7,1,0,0,0.36,820.75
961,"14,738.65",0.906,8.75,25,26.61,1.077,-0.031,0,0,7.17,24.5,3.2,1,0,0,0.1,-6.95
962,"14,747.15",1.001,3.85,8.7,8.41,1.59,-0.031,0,0,2.73,9.1,1.55,1,0,0,0.29,1.55
963,"14,778.45",0.36,1.25,3.95,1.42,0.824,-0.003,0,0,0.75,4.39,0.9,1,0,0,0.38,32.85
964,"14,792.65",0.406,4.4,30.05,28.9,0.665,-0.003,0,0,2.31,33.11,3.15,1,0,0,0.14,47.05
965,"14,804.55",0.766,7.4,30.05,38.6,0.763,-0.003,0,0,6.04,32.03,1.85,1,0,0,0.1,58.95
966,"14,818.10",1.166,10.6,15.15,19.42,1.276,-0.003,0,0,9.04,17.55,3.05,1,0,0,0.1,72.5
967,"14,824.70",0.32,2.05,2.25,1.04,1.978,-0.003,0,0,1.44,3.5,1,1,0,0,0.18,79.1
968,"14,885.85",1.041,8.8,9.05,12.96,0.201,-0.018,0,0,6.72,14.33,6.8,1,0,0,0.12,140.25
969,"14,905.90",0.793,4.5,30.05,24.46,0.314,-0.018,0,0,3.3,24.97,2.9,1,0,0,0.19,160.3
970,"14,916.00",0.577,3.75,9,5.96,0.745,-0.018,0,0,2.74,11.93,2.6,1,0,0,0.17,170.4
971,"14,920.70",0.153,1.25,1.55,0.31,1.157,-0.018,0,0,0.92,2.4,0.7,1,0,0,0.13,175.1
972,"14,937.20",0.504,8.45,3.8,3.54,0.693,-0.018,0,0,4.59,7.43,4.2,1,0,0,0.09,191.6
973,"14,951.85",0.928,5.8,30.05,51.39,0.476,-0.018,0,0,4.84,32.28,2.3,1,0,0,0.15,206.25
974,"14,956.50",0.562,4.5,30.05,31.09,1.16,-0.018,0,0,3.87,5.85,1.35,1,0,0,0.12,210.9
975,"14,969.60",1.749,8.6,11.2,23.54,1.202,-0.018,0,0,6.81,14.25,3.55,1,0,0,0.21,224
976,"14,984.70",0.378,1.8,3.05,1.33,1.468,-0.018,0,0,1.18,3.83,1.1,1,0,0,0.26,239.1
977,"14,998.90",0.424,2.55,4.3,2.07,0.641,-0.018,0,0,1.64,5.3,1.6,1,0,0,0.21,253.3
978,"15,014.75",0.409,2.55,9.7,5.2,0.626,-0.018,0,0,1.51,10.6,1.3,1,0,0,0.22,269.15
979,"15,020.00",0.446,2.1,2.2,1.25,0.964,-0.018,0,0,1.45,2.95,1.1,1,0,0,0.25,274.4
980,"15,030.20",0.385,4.35,7.7,3.31,0.696,-0.018,0,0,3.55,8.7,1.65,1,0,0,0.09,284.6
981,"15,033.95",0.192,1.65,2.55,0.64,0.9,-0.018,0,0,1.15,3.9,0.95,1,0,0,0.13,288.35
982,"15,042.65",0.357,2.35,2,0.94,0.696,-0.018,0,0,1.77,2.72,1.1,1,0,0,0.16,297.05
983,"15,054.50",0.113,2.55,3.15,0.38,0.476,-0.018,0,0,1.83,3.05,1.25,1,0,0,0.05,308.9
984,"15,069.10",0.925,3.5,30.05,36.06,0.095,-0.018,0,0,2.98,31.53,1.55,1,0,0,0.25,323.5
985,"15,076.50",0.83,7.35,6.4,8.36,0.662,-0.018,0,0,6.3,9.18,2.6,1,0,0,0.11,330.9
986,"15,088.05",0.616,4.15,11,6.88,0.793,-0.018,0,0,3.03,12.93,2.4,1,0,0,0.16,342.45
987,"15,103.95",0.433,3.95,9.9,4.21,0.928,-0.018,0,0,3.08,11.55,2,1,0,0,0.11,358.35
988,"15,111.35",0.156,1.35,1.35,0.3,1.114,-0.018,0,0,0.92,2,0.75,1,0,0,0.14,365.75
989,"15,121.80",0.568,6,21.75,13.02,0.995,-0.018,0,0,4.88,23.17,2,1,0,0,0.09,376.2
990,"15,129.10",0.305,3.7,3.7,1.66,1.27,-0.018,0,0,3.01,5.6,1.25,1,0,0,0.08,383.5
991,"15,138.45",0.568,4,3.05,2.92,1.27,-0.018,0,0,1.9,5.54,3.05,1,0,0,0.24,392.85
992,"15,156.25",1.291,5.25,22.95,33.1,0.827,-0.018,0,0,4.18,24.47,2.8,1,0,0,0.25,410.65
993,"15,163.60",0.644,7.25,10.65,9.15,1.74,-0.018,0,0,6.53,14.6,2.05,1,0,0,0.08,418
994,"15,169.50",0.317,1.4,1.75,0.7,2.164,-0.018,0,0,0.98,2.36,0.85,1,0,0,0.26,423.9
995,"15,200.20",0.681,8.5,30.05,34.04,0.443,-0.006,0,0,6.68,6.07,1.85,1,0,0,0.08,454.6
996,"15,213.00",1.511,7.1,30.05,37.69,0.519,-0.006,0,0,4.69,27.72,4.55,1,0,0,0.26,467.4
997,"15,220.00",0.406,1.95,4.5,1.94,1.389,-0.006,0,0,1.32,5.27,1.25,1,0,0,0.25,474.4
998,"15,246.00",0.54,7.05,3.95,3.07,1.151,-0.021,0,0,5.64,5.26,2,1,0,0,0.08,500.4
999,"15,260.65",0.76,6.75,10.4,8.11,1.102,-0.021,0,0,5.71,8.35,2.4,1,0,0,0.11,515.05
1000,"15,263.65",0.15,1.05,0.85,0.2,1.822,-0.021,0,0,0.78,1.37,0.6,1,0,0,0.15,518.05
1001,"15,299.15",1.422,9.05,30.05,65.95,0.345,0.018,0,0,7.17,33.51,3.55,1,0,0,0.16,553.55
1002,"15,311.85",1.291,10.85,25.8,32.35,1.453,0.018,0,0,9.01,29.11,3.95,1,0,0,0.11,566.25
1003,"15,317.80",0.424,1.55,9.4,3.37,2.164,0.018,0,0,1.05,7.78,1,1,0,0,0.32,572.2
1004,"15,321.45",0.204,1.2,2.45,0.57,2.356,0.018,0,0,0.88,3.06,0.7,1,0,0,0.19,575.85
1005,"15,368.30",0.824,6.45,30.05,30.83,0.699,0,0,0,4.3,33.73,3.75,1,0,0,0.15,622.7
1006,"15,376.40",0.244,1.95,3.3,0.99,1.224,0,0,0,1.24,4.35,1.2,1,0,0,0.16,630.8
1007,"15,391.05",0.763,8.45,16.55,16.22,1.19,0,0,0,7.8,18.25,3.2,1,0,0,0.08,645.45
1008,"15,396.15",0.757,5,4.5,4.85,1.697,0,0,0,4.3,7.73,2.1,1,0,0,0.14,650.55
1009,"15,411.15",0.549,2.25,7.15,3.72,1.428,0,0,0,1.53,7.63,1.3,1,0,0,0.29,665.55
1010,"15,427.05",0.436,1.95,4.4,1.75,1.321,0,0,0,1.35,4.07,1.1,1,0,0,0.26,681.45
1011,"15,441.75",0.65,7.35,15.75,16.27,1.321,0,0,0,5.58,18.33,3.05,1,0,0,0.09,696.15
1012,"15,445.70",0.842,3.7,6.4,6.43,1.77,0,0,0,2.53,8.33,2.3,1,0,0,0.27,700.1
1013,"15,483.80",0.476,8.8,3.75,2.8,1.199,0,0,0,7.03,4.81,1.65,1,0,0,0.05,738.2
1014,"15,490.10",0.131,1.2,0.95,0.2,1.233,0,0,0,0.83,1.6,0.65,1,0,0,0.13,744.5
1015,"15,499.35",0.253,2.1,4.25,0.89,0.632,0,0,0,1.43,2.55,1.05,1,0,0,0.14,753.75
1016,"15,520.20",0.833,4.35,30.05,41.89,0.012,0,0,0,3.59,32.81,2.85,1,0,0,0.19,774.6
1017,"15,523.85",0.885,3.45,5.95,6.02,0.65,0,0,0,2.15,7.46,2.2,1,0,0,0.33,778.25
1018,"15,541.65",0.885,8.4,30.05,41.62,0.671,0,0,0,6.65,34.18,3.85,1,0,0,0.11,796.05
1019,"15,553.25",1.215,6.7,20.2,23.26,1.068,0,0,0,5.58,14.51,2.45,1,0,0,0.17,807.65
1020,"15,567.20",0.565,2.1,4.2,2.57,1.581,0,0,0,1.41,4.93,1.35,1,0,0,0.32,821.6
1021,"15,601.50",0.244,1.35,2.25,0.62,1.062,-0.018,0,0,0.86,2.84,0.9,1,0,0,0.23,36.7
1022,"15,615.05",0.323,3.65,5.05,1.59,0.601,-0.018,0,0,2.91,5.53,1.35,1,0,0,0.09,50.25
1023,"15,632.85",0.952,7.85,26.45,26.28,0.464,-0.018,0,0,6.66,25.2,4.4,1,0,0,0.11,68.05
1024,"15,639.95",0.4,3.9,8.55,3.49,1.248,-0.018,0,0,3.24,9.33,1.35,1,0,0,0.1,75.15
1025,"15,668.80",0.104,3.2,2.85,0.4,0.772,-0.003,0,0,2.86,3.4,0.95,1,0,0,0.03,104
1026,"15,683.20",0.623,10.85,30.05,28.51,0.772,-0.003,0,0,10.19,33,2.75,1,0,0,0.05,118.4
1027,"15,686.95",0.723,3.65,18.5,11.79,1.202,-0.003,0,0,2.51,20,2.6,1,0,0,0.23,122.15
1028,"15,701.70",0.247,2,1.45,0.59,1.553,-0.003,0,0,1.48,2.48,1.05,1,0,0,0.13,136.9
1029,"15,714.50",0.497,4,9.55,4.74,1.178,-0.003,0,0,2.85,11.08,2.7,1,0,0,0.14,149.7
1030,"15,733.70",0.345,3.1,3.55,1.54,0.885,-0.003,0,0,2.23,4.73,1.65,1,0,0,0.12,168.9
1031,"15,748.10",0.415,8,3.35,2.55,0.79,-0.003,0,0,7.17,4.68,2.05,1,0,0,0.05,183.3
1032,"15,756.90",0.125,2.6,3.1,0.54,0.748,-0.003,0,0,1.84,4.56,1.8,1,0,0,0.05,192.1
1033,"15,770.40",0.174,8.2,3.3,1.35,0.748,-0.003,0,0,7.65,5,1.85,1,0,0,0.02,205.6
1034,"15,779.25",0.189,3.65,3.35,0.93,0.72,-0.003,0,0,3.01,5.65,2.75,1,0,0,0.05,214.45
1035,"15,791.00",0.247,3.5,7.15,2.24,0.598,-0.003,0,0,2.14,9.23,2.45,1,0,0,0.09,226.2
1036,"15,794.70",0.143,1.5,1.85,0.35,0.766,-0.003,0,0,1.04,2.69,0.85,1,0,0,0.11,229.9
1037,"15,812.35",0.18,9.35,30.05,24.43,0.351,-0.003,0,0,8.71,35.68,5.7,1,0,0,0.02,247.55
1038,"15,817.65",0.912,5.05,30.05,26.46,0.378,-0.003,0,0,3.9,26.85,2.5,1,0,0,0.19,252.85
1039,"15,824.10",0.32,3.75,13.7,4.41,0.977,-0.003,0,0,3.26,15.51,1.1,1,0,0,0.08,259.3
1040,"15,833.45",0.259,5.6,3.55,1.74,1.047,-0.003,0,0,5.13,5.26,1.2,1,0,0,0.04,268.65
1041,"15,848.10",0.604,4.95,30.05,38.84,0.784,-0.003,0,0,4.12,33.66,3.7,1,0,0,0.12,283.3
1042,"15,855.45",1.151,7.05,26.1,30.35,1.071,-0.003,0,0,4.38,30.04,4.45,1,0,0,0.21,290.65
1043,"15,867.10",0.888,5.9,12.8,12.79,1.37,-0.003,0,0,4.74,16.86,4.7,1,0,0,0.15,302.3
1044,"15,872.55",0.262,1.4,3.95,1.02,1.892,-0.003,0,0,0.96,4.75,0.8,1,0,0,0.22,307.75
1045,"15,909.75",1.337,9.05,29.55,39.39,1.523,0.024,0,0,5.78,25.49,6.7,1,0,0,0.19,344.95
1046,"15,915.20",0.339,2.4,2.55,1.19,2.737,0.024,0,0,1.75,3.85,1.5,1,0,0,0.15,350.4
1047,"15,922.70",0.339,1.4,1.35,0.61,2.734,0.024,0,0,0.98,1.91,0.8,1,0,0,0.28,357.9
1048,"15,975.30",0.784,8.95,10.15,10.06,1.218,0,0,0,7.37,13.98,5,1,0,0,0.09,410.5
1049,"15,982.80",0.168,1.15,1.05,0.27,1.611,0,0,0,0.77,1.78,0.7,1,0,0,0.18,418
1050,"16,000.60",0.577,4.9,30.05,32.93,0.949,0,0,0,3.76,32.86,2.9,1,0,0,0.12,435.8
1051,"16,007.45",0.943,6.35,30.05,28.14,1.227,0,0,0,5.2,27.11,5.1,1,0,0,0.15,442.65
1052,"16,019.05",0.894,5.95,9.4,9.82,1.453,0,0,0,4.95,13.06,2.15,1,0,0,0.14,454.25
1053,"16,034.70",0.787,3.55,10.5,7.12,1.511,0,0,0,2.63,10.45,1.65,1,0,0,0.24,469.9
1054,"16,039.75",0.247,1.65,2.55,0.77,1.898,0,0,0,1.11,3.46,0.95,1,0,0,0.18,474.95
1055,"16,054.40",0.745,7.75,26.65,23.91,1.779,0,0,0,6.42,28.14,2.2,1,0,0,0.09,489.6
1056,"16,064.25",0.443,2.25,2.15,1.33,2.319,0,0,0,1.5,3.03,0.9,1,0,0,0.24,499.45
1057,"16,071.90",0.638,4.3,4.6,4,2.328,0,0,0,3.34,6.8,2.6,1,0,0,0.15,507.1
1058,"16,085.30",0.131,1.5,1.15,0.23,1.779,0,0,0,1.03,1.83,0.9,1,0,0,0.1,520.5
1059,"16,095.70",0.25,1.85,2,0.64,1.569,0,0,0,1.31,2.68,1.15,1,0,0,0.15,530.9
1060,"16,107.50",0.217,2.2,2.25,0.63,1.151,0,0,0,1.54,3.01,1.2,1,0,0,0.11,542.7
1061,"16,117.55",0.229,1.95,3.25,0.78,1.068,0,0,0,1.35,3.78,1.15,1,0,0,0.14,552.75
1062,"16,168.50",1.099,9,30.05,33.72,0.677,0.003,0,0,6.9,33.59,3.6,1,0,0,0.13,603.7
1063,"16,181.90",0.531,5.2,16,7.86,1.297,0.003,0,0,4.59,6.45,1.6,1,0,0,0.09,617.1
1064,"16,188.30",0.293,2.25,8.8,2.47,1.45,0.003,0,0,1.49,10.18,1.45,1,0,0,0.16,623.5
1065,"16,203.35",0.238,2.75,6.25,1.4,1.315,0.003,0,0,2.02,7.53,1.65,1,0,0,0.09,638.55
1066,"16,216.25",0.311,3.15,30.05,15.03,1.138,0.003,0,0,2.29,12.4,2.15,1,0,0,0.11,651.45
1067,"16,230.80",0.397,3.15,16.8,10.18,1.224,0.003,0,0,2.56,18.46,2.1,1,0,0,0.12,666
1068,"16,235.25",0.54,4.35,10.05,5.85,1.422,0.003,0,0,2.34,13.32,3.55,1,0,0,0.18,670.45
1069,"16,262.50",0.525,6.75,4.15,2.78,1.047,-0.015,0,0,2.64,5.2,1.85,1,0,0,0.16,697.7
1070,"16,272.65",0.113,1.2,1.35,0.19,0.977,-0.015,0,0,0.85,1.75,0.65,1,0,0,0.11,707.85
1071,"16,290.15",0.732,5.25,30.05,31.99,0.266,-0.015,0,0,3.6,33.4,3.45,1,0,0,0.16,725.35
1072,"16,304.55",1.044,10.1,16.6,20.32,0.534,-0.015,0,0,8.65,25.03,7.7,1,0,0,0.1,739.75
1073,"16,312.75",0.217,1.45,5.1,0.99,1.111,-0.015,0,0,1.05,5.91,0.8,1,0,0,0.17,747.95
1074,"16,343.80",0.714,6.1,30.05,30.25,0.253,0,0,0,1.45,31.21,1.25,1,0,0,0.39,779
1075,"16,358.45",0.705,10.35,26.85,29.34,0.409,0,0,0,8.43,34,9.2,1,0,0,0.07,793.65
1076,"16,369.30",1.233,7.1,7.85,12.92,0.684,0,0,0,5.05,11.7,3.3,1,0,0,0.2,804.5
1077,"16,392.35",0.616,5.05,11.45,6.65,0.641,0,0,0,2.69,12.75,3,1,0,0,0.18,827.55
1078,"16,392.70",0.461,3.95,9.05,3.9,0.8,0,0,0,1.69,7.89,3.05,1,0,0,0.22,8.7
1079,"16,413.50",0.525,5.6,11.05,7.93,0.803,0,0,0,4.53,14.48,4.1,1,0,0,0.09,29.5
1080,"16,415.65",0.259,2.1,5.55,1.66,1.212,0,0,0,1.48,7.69,1.5,1,0,0,0.14,31.65
1081,"16,429.80",0.504,3.4,7.65,3.41,0.928,0,0,0,2.42,7.02,1.55,1,0,0,0.17,45.8
1082,"16,441.50",0.439,2.7,8.55,3.63,1.031,0,0,0,1.74,8.6,1.6,1,0,0,0.2,57.5
1083,"16,462.00",0.806,7.9,19.3,19.08,1.035,0,0,0,3.39,21.03,2.65,1,0,0,0.19,78
1084,"16,468.00",0.504,4.55,5.45,3.72,1.749,0,0,0,3.36,8.05,2.85,1,0,0,0.12,84
1085,"16,497.85",0.482,4.9,12.25,5.46,0.696,-0.031,0,0,3.89,5.7,3,1,0,0,0.1,113.85
1086,"16,507.05",0.491,5.4,2.65,2.42,0.739,-0.031,0,0,1.53,3.62,1.05,1,0,0,0.26,123.05
1087,"16,517.65",0.247,2.4,30.05,22.58,0.446,-0.031,0,0,1.59,31.54,1.55,1,0,0,0.12,133.65
1088,"16,526.85",0.507,3.65,30.05,25.68,0.562,-0.031,0,0,2.5,32.22,2.05,1,0,0,0.16,142.85
1089,"16,536.75",1.022,3.85,22.15,19.3,0.723,-0.031,0,0,2.86,17.47,2.5,1,0,0,0.29,152.75
1090,"16,547.50",0.784,6.9,3.9,6.88,0.97,-0.031,0,0,6.24,10.07,6.15,1,0,0,0.1,163.5
1091,"16,555.35",0.333,2.4,2.95,1.32,1.05,-0.031,0,0,1.56,4.48,1.6,1,0,0,0.17,171.35
1092,"16,561.20",0.116,1.3,2,0.24,1.038,-0.031,0,0,0.87,2.28,0.75,1,0,0,0.11,177.2
1093,"16,584.95",0.922,4.35,21.75,20.9,0.565,-0.031,0,0,3.05,22.93,2.65,1,0,0,0.24,200.95
1094,"16,593.70",0.592,8.55,7.05,7.3,1.08,-0.031,0,0,7.79,9.58,1.5,1,0,0,0.06,209.7
1095,"16,609.50",0.238,1.85,2.2,0.65,0.87,-0.031,0,0,1.29,2.92,1.1,1,0,0,0.15,225.5
1096,"16,624.65",0.204,4.05,4.35,1.03,0.351,-0.031,0,0,2.58,5.05,1.15,1,0,0,0.06,240.65
1097,"16,645.55",0.266,6.2,30.05,45.95,-0.04,-0.031,0,0,5.23,33.68,3.7,1,0,0,0.04,261.55
1098,"16,654.40",1.077,8.45,30.05,63.77,-0.006,-0.031,0,0,7.11,36.88,6.25,1,0,0,0.12,270.4
1099,"16,667.55",1.779,10,30.05,55,0.589,-0.031,0,0,8.02,37.43,6.4,1,0,0,0.18,283.55
1100,"16,678.05",1.083,2.85,11.1,10.07,1.471,-0.031,0,0,1.99,6.49,1.55,1,0,0,0.44,294.05
1101,"16,685.75",0.467,1.85,2.45,1.45,1.837,-0.031,0,0,1.28,3.34,1.05,1,0,0,0.29,301.75
1102,"16,697.35",0.333,3.05,2.45,1.27,1.483,-0.031,0,0,2.38,4.2,2.3,1,0,0,0.11,313.35
1103,"16,703.55",0.204,1.5,1.65,0.45,1.511,-0.031,0,0,1.06,2.33,0.8,1,0,0,0.15,319.55
1104,"16,709.05",0.146,1.65,4.35,0.59,1.453,-0.031,0,0,1.17,5.13,1,1,0,0,0.1,325.05
1105,"16,743.05",0.317,6.2,3.05,1.25,0.278,0,0,0,5.15,3.4,1.15,1,0,0,0.05,359.05
1106,"16,752.10",0.684,2.85,10.35,6.18,0.293,0,0,0,1.9,9.85,1.65,1,0,0,0.29,368.1
1107,"16,775.85",0.333,5.9,30.05,26.09,0.235,0,0,0,5.13,31.61,1.65,1,0,0,0.05,391.85
1108,"16,788.00",0.58,10.85,30.05,28.35,0.455,0,0,0,10.35,35.6,4.75,1,0,0,0.04,404
1109,"16,799.60",0.839,11.5,10,13.99,0.626,0,0,0,10.79,18.08,7.15,1,0,0,0.06,415.6
1110,"16,806.65",0.446,1.65,1.9,1.12,0.949,0,0,0,1.13,2.66,0.95,1,0,0,0.32,422.65
1111,"16,821.35",1.642,9.4,28,48.4,0.806,0,0,0,8.13,32.58,6.2,1,0,0,0.16,437.35
1112,"16,828.00",0.912,6.55,4.9,7.18,2.087,0,0,0,5.55,6.46,1.75,1,0,0,0.13,444
1113,"16,838.15",0.14,1.8,1.4,0.3,1.95,0,0,0,1.29,2.2,1,1,0,0,0.09,454.15
1114,"16,881.30",0.803,7,30.05,34.14,0.189,-0.003,0,0,5.12,11.88,5.25,1,0,0,0.13,497.3
1115,"16,895.90",1.593,6.8,11.45,20.5,0.357,-0.003,0,0,4.74,12.99,3.35,1,0,0,0.27,511.9
1116,"16,928.10",0.458,8,30.05,18.16,0.455,0.003,0,0,7.4,34.55,4.6,1,0,0,0.05,544.1
1117,"16,930.15",0.47,2,4.85,2.04,0.803,0.003,0,0,1.45,3.73,1.25,1,0,0,0.26,546.15
1118,"16,947.40",0.339,4.4,30.05,22.08,0.696,0.003,0,0,3.49,32.78,2.8,1,0,0,0.08,563.4
1119,"16,958.60",0.409,6.65,30.05,37.86,0.827,0.003,0,0,5.81,6.43,1.95,1,0,0,0.06,574.6
1120,"16,973.25",1.477,7.85,30.05,55.97,0.842,0.003,0,0,5.33,33.48,3.3,1,0,0,0.22,589.25
1121,"16,982.55",1.135,9.05,10.55,15.84,1.846,0.003,0,0,7.9,12.85,2.15,1,0,0,0.12,598.55
1122,"16,990.25",0.259,1.35,1.25,0.5,2.478,0.003,0,0,0.93,2.03,0.75,1,0,0,0.22,606.25
1123,"16,996.45",0.363,2.05,2.95,1.21,2.17,0.003,0,0,1.36,3.73,1.2,1,0,0,0.21,612.45
1124,"17,014.20",1.077,4.55,28.4,28.98,1.407,0.003,0,0,3.04,27.37,2.45,1,0,0,0.28,630.2
1125,"17,017.90",0.336,1.7,3.7,1.24,2.441,0.003,0,0,1.18,4.26,1,1,0,0,0.23,633.9
1126,"17,031.55",0.351,4.75,4.45,1.94,2.155,0.003,0,0,3.91,6.29,2.45,1,0,0,0.07,647.55
1127,"17,064.25",0.513,8.5,4.3,4.59,0.964,-0.012,0,0,6.47,9.73,6.2,1,0,0,0.06,680.25
1128,"17,079.95",0.378,4.65,2.45,1.4,0.885,-0.012,0,0,3.8,3.45,1.55,1,0,0,0.08,695.95
1129,"17,101.35",0.491,3.9,30.05,15.09,0.366,-0.012,0,0,2.48,32.79,2.8,1,0,0,0.16,717.35
1130,"17,111.75",0.241,4.75,30.05,10.66,0.571,-0.012,0,0,3.74,26.1,2.2,1,0,0,0.05,727.75
1131,"17,121.30",0.293,3.65,11.1,3.48,0.659,-0.012,0,0,2.41,12.98,2.35,1,0,0,0.1,737.3
1132,"17,139.05",0.565,3.65,6.4,4.14,0.674,-0.012,0,0,2,8.16,2.55,1,0,0,0.23,755.05
1133,"17,153.75",0.729,4.5,30.05,33.34,0.632,-0.012,0,0,3.67,33.23,3.25,1,0,0,0.16,769.75
1134,"17,167.75",0.464,4.85,30.05,32.77,1.071,-0.012,0,0,2.6,33.4,3.05,1,0,0,0.14,783.75
1135,"17,175.15",0.934,6.2,24.2,26.27,1.245,-0.012,0,0,4.8,27.5,3.45,1,0,0,0.16,791.15
1136,"17,184.00",0.305,2.15,3.35,1.11,1.965,-0.012,0,0,1.55,3.53,1.35,1,0,0,0.16,800
1137,"17,194.30",0.543,6.05,1.95,2.85,1.974,-0.012,0,0,5.46,6.79,5,1,0,0,0.08,810.3
1138,"17,224.90",0.851,4.05,30.05,27.68,0.641,0.003,0,0,2.1,32.18,2.2,1,0,0,0.32,21.7
1139,"17,236.75",0.714,4.8,13.3,8.05,1.175,0.003,0,0,3.7,10.45,2.8,1,0,0,0.15,33.55
1140,"17,274.65",0.674,8.4,18.6,16.54,0.94,-0.018,0,0,6.59,23.83,6.25,1,0,0,0.08,71.45
1141,"17,281.85",0.537,4.15,7.45,4.29,1.352,-0.018,0,0,3.33,7.8,2.65,1,0,0,0.13,78.65
1142,"17,302.35",1.749,6.15,23.65,33.05,1.114,-0.018,0,0,4.46,23.77,2.6,1,0,0,0.31,99.15
1143,"17,317.55",1.053,7.7,7.25,11.34,1.492,-0.018,0,0,6.26,10.15,2.3,1,0,0,0.13,114.35
1144,"17,341.95",0.159,8.55,1.7,1.26,1.077,-0.024,0,0,8.03,2.68,1.25,1,0,0,0.02,138.75
1145,"17,353.30",0.537,2.05,3.5,1.97,0.522,-0.024,0,0,1.4,3.99,1.15,1,0,0,0.31,150.1
1146,"17,371.05",0.565,7.35,9.2,6,0.275,-0.024,0,0,6.23,10.4,2.65,1,0,0,0.07,167.85
1147,"17,387.90",0.525,4.6,5.8,3.55,0.302,-0.024,0,0,3.37,6.95,2.05,1,0,0,0.12,184.7
1148,"17,404.80",0.684,6.75,30.05,32.71,0.287,-0.024,0,0,4.9,8.38,2.6,1,0,0,0.11,201.6
1149,"17,418.95",0.793,5.55,30.05,36.23,0.412,-0.024,0,0,3.63,33.05,2.65,1,0,0,0.17,215.75
1150,"17,427.65",1.26,4.65,8.15,11.23,1.038,-0.024,0,0,3.4,9.63,2.55,1,0,0,0.3,224.45
1151,"17,443.20",0.336,3.55,5.55,1.81,1.062,-0.024,0,0,2.76,6.19,1.2,1,0,0,0.1,240
1152,"17,461.00",2.051,6.65,30.05,65.52,0.742,-0.024,0,0,4.99,30.03,3,1,0,0,0.33,257.8
1153,"17,466.75",1.245,5.35,6.5,10.68,2.469,-0.024,0,0,3.92,9.69,3.7,1,0,0,0.25,263.55
1154,"17,507.25",0.97,6.85,30.05,36.91,1.282,-0.015,0,0,4.09,33.89,3.9,1,0,0,0.19,304.05
1155,"17,517.20",0.952,8.75,12.1,14.59,1.801,-0.015,0,0,4.47,16.43,3.5,1,0,0,0.17,314
1156,"17,538.55",0.464,6.65,5.35,3.98,1.852,-0.015,0,0,5.96,10.33,5.1,1,0,0,0.06,335.35
1157,"17,560.70",0.702,4.1,30.05,27.66,0.784,-0.015,0,0,2.68,32.49,2.5,1,0,0,0.21,357.5
1158,"17,573.05",0.351,4.4,2.85,1.51,1.343,-0.015,0,0,2.71,3.98,1.45,1,0,0,0.1,369.85
1159,"17,582.60",0.87,4.65,6.05,6.38,1.318,-0.015,0,0,3.53,8.28,3.35,1,0,0,0.2,379.4
1160,"17,600.85",0.208,5.7,5.15,1.42,0.967,-0.015,0,0,4.37,6.4,2.75,1,0,0,0.04,397.65
1161,"17,613.70",0.241,3.4,2.45,0.85,0.9,-0.015,0,0,2.63,3.48,1.4,1,0,0,0.07,410.5
1162,"17,625.45",0.311,2.25,30.05,23.92,0.806,-0.015,0,0,1.49,31.26,1.3,1,0,0,0.17,422.25
1163,"17,637.50",1.129,8.4,30.05,34.94,0.858,-0.015,0,0,7.1,32.93,2.3,1,0,0,0.13,434.3
1164,"17,651.80",0.525,5.3,17.8,12.72,1.279,-0.015,0,0,4.75,20.23,1.2,1,0,0,0.09,448.6
1165,"17,663.45",0.925,9.1,5.1,9.26,1.3,-0.015,0,0,8.15,11.4,6.45,1,0,0,0.09,460.25
1166,"17,684.35",0.555,8.45,30.05,32.61,0.989,-0.015,0,0,6.39,32.27,2.3,1,0,0,0.07,481.15
1167,"17,694.05",0.751,4.9,17.8,14.25,1.501,-0.015,0,0,3.57,18.85,2.55,1,0,0,0.17,490.85
1168,"17,703.95",0.681,2.95,4.15,3.4,1.901,-0.015,0,0,1.9,5.44,1.75,1,0,0,0.29,500.75
1169,"17,721.35",0.577,4.05,11.55,6.46,1.443,-0.015,0,0,2.58,11.06,2.55,1,0,0,0.18,518.15
1170,"17,740.20",0.665,3.35,6.85,4.17,1.483,-0.015,0,0,2.23,5.69,2.4,1,0,0,0.24,537
1171,"17,758.05",0.269,6.9,3.55,1.67,1.468,-0.015,0,0,6.22,7.4,4.65,1,0,0,0.03,554.85
1172,"17,766.65",0.174,3.3,1.85,0.54,1.474,-0.015,0,0,2.61,3,1.35,1,0,0,0.05,563.45
1173,"17,772.05",0.25,1.55,1.75,0.57,1.37,-0.015,0,0,1.02,2.44,0.95,1,0,0,0.2,568.85
1174,"17,777.30",0.256,1.85,3.4,0.96,1.321,-0.015,0,0,1.38,4.17,1,1,0,0,0.15,574.1
1175,"17,792.60",0.815,6.45,5.05,5.71,0.772,-0.015,0,0,5.41,8.28,4.4,1,0,0,0.12,589.4
1176,"17,809.65",0.616,2.4,30.05,36.3,0.497,-0.015,0,0,1.58,31.31,1.35,1,0,0,0.31,606.45
1177,"17,823.00",1.279,7.75,29.2,37.5,0.711,-0.015,0,0,6.94,31.6,4.1,1,0,0,0.15,619.8
1178,"17,828.40",0.32,1.95,6.7,1.78,1.895,-0.015,0,0,1.32,4.94,1.2,1,0,0,0.19,625.2
1179,"17,844.55",0.262,2.4,2.7,0.89,1.483,-0.015,0,0,1.77,3.58,1.3,1,0,0,0.12,641.35
1180,"17,862.35",0.626,3.15,8.95,5.29,1.102,-0.015,0,0,2.2,9.52,1.65,1,0,0,0.23,659.15
1181,"17,879.00",0.394,3.95,3.35,1.98,1.111,-0.015,0,0,2.78,5.35,2.6,1,0,0,0.11,675.8
1182,"17,888.95",0.134,2.55,2.7,0.52,0.983,-0.015,0,0,1.51,4.18,1.85,1,0,0,0.07,685.75
1183,"17,903.65",1.065,9.55,30.05,51.9,0.958,-0.015,0,0,8.28,35.33,5.35,1,0,0,0.1,700.45
1184,"17,910.10",0.934,6.35,29.25,27.77,1.694,-0.015,0,0,4.74,33.09,3.1,1,0,0,0.16,706.9
1185,"17,924.75",1.151,9.45,9.5,14.3,1.837,-0.015,0,0,8.47,9.35,2.6,1,0,0,0.11,721.55
1186,"17,954.05",0.296,9.1,2.8,2.46,1.871,0.009,0,0,8,10.4,7.95,1,0,0,0.03,750.85
1187,"17,979.15",0.256,8.35,6.75,2.07,1.013,0,0,0,7.26,7.6,1.5,1,0,0,0.03,775.95
1188,"17,999.25",0.302,2.8,2.8,1.04,0.372,0,0,0,1.91,3.67,1.35,1,0,0,0.13,796.05
1189,"18,013.90",0.616,6.05,30.05,55.5,0.146,0,0,0,5.42,34.13,4.15,1,0,0,0.09,810.7
1190,"18,021.75",1.633,7.5,30.05,53.73,0.427,0,0,0,5.38,34.42,4.3,1,0,0,0.24,818.55
1191,"18,029.30",0.735,3.5,8.2,6.6,1.721,0,0,0,2.16,9.99,2.2,1,0,0,0.27,826.1
1192,"18,021.75",1.416,8.65,30.05,45.69,0.644,-0.006,0,0,6.02,33.24,4.5,1,0,0,0.19,-0.65
1193,"18,029.30",0.729,3.5,8.2,6.53,1.727,-0.006,0,0,2.16,9.96,2.2,1,0,0,0.27,6.9
1194,"18,043.50",0.192,1.85,1.55,0.43,1.666,-0.006,0,0,1.33,2.35,1,1,0,0,0.12,21.1
1195,"18,060.15",0.378,2.5,2.4,1.19,1.053,-0.006,0,0,1.83,3.4,1.45,1,0,0,0.17,37.75
1196,"18,072.85",0.314,1.75,2.35,0.86,0.702,-0.006,0,0,1.19,2.98,1.05,1,0,0,0.21,50.45
1197,"18,083.85",0.522,4.3,3.35,2.37,0.507,-0.006,0,0,3.55,4.68,1.9,1,0,0,0.12,61.45
1198,"18,092.50",0.189,1.45,1.45,0.37,0.397,-0.006,0,0,0.99,2.06,0.85,1,0,0,0.15,70.1
1199,"18,104.75",0.671,7.4,21.95,16.77,0.244,-0.006,0,0,6.22,25.4,4.75,1,0,0,0.09,82.35
1200,"18,116.20",0.635,6.7,6.9,5.81,0.543,-0.006,0,0,4.29,8.75,1.75,1,0,0,0.12,93.8
1201,"18,133.85",0.616,5.8,9.2,7.63,0.427,-0.006,0,0,5.28,13.36,4.85,1,0,0,0.09,111.45
1202,"18,136.75",0.323,2.85,3,1.36,0.888,-0.006,0,0,2.48,4.03,0.95,1,0,0,0.1,114.35
1203,"18,151.75",0.616,4.3,30.05,45.42,0.354,-0.006,0,0,3.19,31.73,1.75,1,0,0,0.15,129.35
1204,"18,162.65",0.998,6.75,30.05,50.21,0.586,-0.006,0,0,5.81,36.63,4.8,1,0,0,0.14,140.25
1205,"18,173.80",1.892,7.95,30.05,42.82,0.934,-0.006,0,0,6.39,15.36,3.85,1,0,0,0.24,151.4
1206,"18,188.20",0.293,1.55,2,0.77,1.669,-0.006,0,0,1.02,2.78,0.8,1,0,0,0.23,165.8
1207,"18,196.25",0.159,4.25,3.05,0.78,1.645,-0.006,0,0,2.98,5.05,2.55,1,0,0,0.04,173.85
1208,"18,208.95",1.099,7.55,12.65,13.15,1.645,-0.006,0,0,5.66,9.19,3.85,1,0,0,0.16,186.55
1209,"18,219.30",0.449,3.5,2.4,1.99,1.871,-0.006,0,0,2.92,5.3,2.65,1,0,0,0.12,196.9
1210,"18,236.00",0.714,4.6,11.05,8.61,1.486,-0.006,0,0,3.31,12.95,2.7,1,0,0,0.17,213.6
1211,"18,242.10",0.415,2.2,2.85,1.53,1.877,-0.006,0,0,1.51,3.95,1.35,1,0,0,0.22,219.7
1212,"18,256.75",0.879,6.4,30.05,35.11,1.425,-0.006,0,0,5.23,33.46,3.5,1,0,0,0.13,234.35
1213,"18,266.70",0.439,6.6,3.25,2.95,2.213,-0.006,0,0,5.86,8.45,5.55,1,0,0,0.06,244.3
1214,"18,281.35",0.488,3.45,17.95,13.76,2.17,-0.006,0,0,2.75,19.55,2.5,1,0,0,0.14,258.95
1215,"18,291.80",0.934,10.3,5.1,9.84,2.301,-0.006,0,0,9.54,8.18,2.65,1,0,0,0.08,269.4
1216,"18,302.75",0.626,2.6,24.75,18.29,2.313,-0.006,0,0,1.64,23.68,1.5,1,0,0,0.31,280.35
1217,"18,309.85",0.5,3.55,13.9,7.45,2.695,-0.006,0,0,1.62,15.2,1.4,1,0,0,0.25,287.45
1218,"18,317.75",0.543,4.75,3.45,3.17,2.835,-0.006,0,0,3.77,5.79,2.2,1,0,0,0.12,295.35
1219,"18,332.90",0.192,1.65,1.45,0.41,2.234,-0.006,0,0,1.13,2.25,1.05,1,0,0,0.14,310.5
1220,"18,350.50",0.43,4.35,2.7,1.65,1.193,-0.006,0,0,3.65,3.38,1.25,1,0,0,0.09,328.1
1221,"18,362.70",0.412,7.6,5.1,3.74,1.199,-0.006,0,0,6.7,10.74,5.7,1,0,0,0.05,340.3
1222,"18,391.30",0.171,1.65,30.05,30.12,0.479,-0.015,0,0,0.99,31.1,1.15,1,0,0,0.14,368.9
1223,"18,402.35",1.062,8.15,30.05,47.2,0.488,-0.015,0,0,6.98,32.42,2.2,1,0,0,0.12,379.95
1224,"18,415.05",1.114,8.95,30.05,44.81,0.906,-0.015,0,0,7.59,37.98,4.55,1,0,0,0.12,392.65
1225,"18,420.15",0.357,1.95,2.55,1.08,1.941,-0.015,0,0,1.39,3.18,1,1,0,0,0.21,397.75
1226,"18,434.85",0.604,9.5,5.55,5.48,1.941,-0.015,0,0,8.36,7.3,2.3,1,0,0,0.06,412.45
1227,"18,448.80",0.113,3.65,1.95,0.44,1.608,-0.015,0,0,2.53,4.3,2.7,1,0,0,0.04,426.4
1228,"18,461.80",0.198,5.9,4.2,1.47,1.273,-0.015,0,0,4.5,8.01,4.4,1,0,0,0.04,439.4
1229,"18,473.90",0.787,3.25,4.4,3.87,1.068,-0.015,0,0,2.33,5.41,1.85,1,0,0,0.27,451.5
1230,"18,483.50",0.409,3.55,3.9,2.24,1.126,-0.015,0,0,2.48,6.25,2.15,1,0,0,0.13,461.1
1231,"18,500.65",0.214,2.05,30.05,36.62,0.955,-0.015,0,0,1.3,31.18,1.2,1,0,0,0.13,478.25
1232,"18,508.20",1.086,5.8,30.05,43.83,0.98,-0.015,0,0,3.65,33.77,3.5,1,0,0,0.24,485.8
1233,"18,516.75",1.279,4.75,14.8,16.81,1.575,-0.015,0,0,3.27,15.65,2.3,1,0,0,0.31,494.35
1234,"18,524.90",0.363,2.65,4.1,1.9,2.148,-0.015,0,0,2.03,6.49,1.4,1,0,0,0.14,502.5
1235,"18,538.30",0.671,3.4,4.1,3.11,1.941,-0.015,0,0,2.54,4.85,1.45,1,0,0,0.21,515.9
1236,"18,549.95",0.363,3.25,2.25,1.25,1.913,-0.015,0,0,2.36,3.6,1.8,1,0,0,0.12,527.55
1237,"18,564.10",1.019,7.2,15.7,16.17,1.843,-0.015,0,0,5.7,18.52,4.1,1,0,0,0.14,541.7
1238,"18,593.85",0.571,6.8,7.5,5.96,1.651,0.006,0,0,5.45,12.19,5.5,1,0,0,0.08,571.45
1239,"18,604.40",0.162,1.25,1.05,0.26,1.761,0.006,0,0,0.88,1.69,0.7,1,0,0,0.15,582
1240,"18,613.90",0.174,2.5,1.8,0.44,1.37,0.006,0,0,1.73,2.61,1.1,1,0,0,0.08,591.5
1241,"18,622.45",0.134,1.25,1.1,0.21,0.931,0.006,0,0,0.91,1.6,0.7,1,0,0,0.12,600.05
1242,"18,637.15",0.537,7.4,23.85,16.89,0.61,0.006,0,0,6.31,26.43,3.8,1,0,0,0.07,614.75
1243,"18,647.15",0.394,3.05,4.05,1.76,1.141,0.006,0,0,1.92,4.58,1.6,1,0,0,0.16,624.75
1244,"18,653.55",0.192,1.25,1.7,0.4,1.199,0.006,0,0,0.87,2.25,0.75,1,0,0,0.18,631.15
1245,"18,671.25",0.519,4.7,30.05,44.1,0.65,0.006,0,0,3.15,33.18,3.2,1,0,0,0.13,648.85
1246,"18,682.85",1.63,11.3,18.3,38.44,0.781,0.006,0,0,10.2,20.95,2.6,1,0,0,0.13,660.45
1247,"18,687.25",0.946,4.15,4.9,5.84,2.164,0.006,0,0,3.14,6.03,1.65,1,0,0,0.24,664.85
1248,"18,716.20",1.166,7.4,25.35,30.52,1.05,0.015,0,0,4.84,28.65,4.4,1,0,0,0.19,693.8
1249,"18,732.40",0.943,3.85,5.7,6.46,1.672,0.015,0,0,2.58,6.9,1.85,1,0,0,0.29,710
1250,"18,756.40",0.592,3.45,6,3.82,1.102,0.015,0,0,2.41,6.56,1.4,1,0,0,0.2,734
1251,"18,777.35",0.9,4.6,30.05,34.34,0.833,0.015,0,0,2.41,32.61,2.65,1,0,0,0.3,754.95
1252,"18,786.40",0.864,3.55,9.85,7.18,1.663,0.015,0,0,2.56,10.37,2,1,0,0,0.27,764
1253,"18,817.30",0.47,8.95,7.25,5.95,1.508,0,0,0,7.56,10.95,4.2,1,0,0,0.05,794.9
1254,"18,819.70",0.461,2.15,2.4,1.47,1.852,0,0,0,1.43,3.42,1.15,1,0,0,0.26,797.3
1255,"18,836.95",1.37,5.35,21.95,29.02,1.178,0,0,0,3.3,19,3.65,1,0,0,0.33,814.55
1256,"18,839.50",0.345,2,2.55,1.21,2.402,0,0,0,1.36,3.77,1.15,1,0,0,0.2,817.1
1257,"18,847.30",0.226,4.25,1.3,0.89,2.405,0,0,0,3.81,4.73,3.4,1,0,0,0.05,824.9
1258,"18,872.65",0.797,7.3,30.05,24.3,1.257,-0.006,0,0,5.05,14.98,3.6,1,0,0,0.13,31.05
1259,"18,877.85",0.378,1.9,2.05,1.05,1.877,-0.006,0,0,1.24,2.93,1.05,1,0,0,0.24,36.25
1260,"18,889.50",0.354,4.3,15.55,7.43,1.587,-0.006,0,0,3.36,18.45,3.35,1,0,0,0.08,47.9
1261,"18,898.70",0.708,5.75,5,4.78,1.63,-0.006,0,0,3.11,6.82,1.9,1,0,0,0.18,57.1
1262,"18,911.95",0.211,2.65,2.8,0.77,1.465,-0.006,0,0,1.91,3.84,1.45,1,0,0,0.09,70.35
1263,"18,924.05",0.314,5.45,30.05,27.55,1.212,-0.006,0,0,4.79,5.7,3.4,1,0,0,0.05,82.45
1264,"18,938.10",1.303,10.4,14.7,25.23,1.215,-0.006,0,0,7.19,20.08,6.15,1,0,0,0.14,96.5
1265,"18,946.05",0.525,3.85,2.75,2.45,2.136,-0.006,0,0,3.11,5.47,1.6,1,0,0,0.14,104.45
1266,"18,962.65",0.989,5.2,5.4,6.43,1.566,-0.006,0,0,4.01,6.51,1.95,1,0,0,0.2,121.05
1267,"18,979.20",0.385,2.7,30.05,27.59,1.205,-0.006,0,0,1.78,31.75,1.8,1,0,0,0.17,137.6
1268,"18,989.00",0.488,5.8,30.05,26.06,1.468,-0.006,0,0,4.9,34.2,3.5,1,0,0,0.08,147.4
1269,"18,997.95",0.946,5.35,5.4,7.6,1.672,-0.006,0,0,3.73,8.98,4,1,0,0,0.2,156.35
1270,"19,006.60",0.83,2.35,4.8,4.38,1.846,-0.006,0,0,1.54,5.86,1.45,1,0,0,0.43,165
1271,"19,016.80",0.525,3.4,4.45,2.93,1.855,-0.006,0,0,2.34,5.96,2.25,1,0,0,0.18,175.2
1272,"19,033.70",0.51,2.1,4.3,2.29,1.306,-0.006,0,0,1.38,4.95,1.3,1,0,0,0.3,192.1
1273,"19,054.85",0.494,7.5,27.8,15.74,0.995,-0.006,0,0,3.25,28.74,1.6,1,0,0,0.12,213.25
1274,"19,061.80",0.381,4.1,18.35,7.6,1.218,-0.006,0,0,3.32,19.76,1.5,1,0,0,0.09,220.2
1275,"19,074.30",0.369,7.7,4.35,3.43,1.321,-0.006,0,0,6.66,9,4.4,1,0,0,0.04,232.7
1276,"19,088.75",0.177,1.8,2.6,0.52,1.138,-0.006,0,0,1.27,3.05,1,1,0,0,0.11,247.15
1277,"19,106.55",0.861,4.95,26,30.92,0.439,-0.006,0,0,3.92,26.54,1.9,1,0,0,0.18,264.95
1278,"19,114.50",1.337,7.7,9.75,15,0.928,-0.006,0,0,6.75,11.38,3.95,1,0,0,0.16,272.9
1279,"19,141.00",0.357,1.65,3,1.21,0.806,0,0,0,1,3.74,1.2,1,0,0,0.29,299.4
1280,"19,153.95",0.653,5.15,5.95,4.55,0.577,0,0,0,4.29,6.96,3.8,1,0,0,0.12,312.35
1281,"19,167.85",0.104,1.6,2.8,0.31,0.381,0,0,0,1.16,3.15,0.95,1,0,0,0.07,326.25
1282,"19,176.15",0.168,3.1,2.7,0.62,0.32,0,0,0,2.35,3.85,1.85,1,0,0,0.06,334.55
1283,"19,184.55",0.378,2.3,4.6,1.84,0.269,0,0,0,1.39,5.39,1.55,1,0,0,0.22,342.95
1284,"19,199.20",0.732,6.15,30.05,46.97,0.235,0,0,0,4.65,34.05,4.1,1,0,0,0.13,357.6
1285,"19,208.25",1.224,8.35,30.05,44.67,0.58,0,0,0,7.07,14.65,6.8,1,0,0,0.14,366.65
1286,"19,211.00",0.159,1.2,1.1,0.26,1.724,0,0,0,0.84,1.73,0.65,1,0,0,0.15,369.4
1287,"19,221.50",1.23,4.1,26.7,23.87,1.099,0,0,0,2.88,15.87,2.35,1,0,0,0.34,379.9
1288,"19,229.60",0.424,2.4,4.4,2.16,1.614,0,0,0,1.55,5.43,1.65,1,0,0,0.22,388
1289,"19,241.55",0.482,3.1,3.8,2.24,1.602,0,0,0,2.11,5.01,1.95,1,0,0,0.18,399.95
1290,"19,265.60",0.513,10,30.05,36.97,0.827,0,0,0,8.49,32.85,2.9,1,0,0,0.05,424
1291,"19,272.30",1.12,5.8,30.05,32.17,1.056,0,0,0,4.27,31.6,3.25,1,0,0,0.21,430.7
1292,"19,277.90",0.415,1.95,21.5,11.19,1.572,0,0,0,1.32,5.9,1.2,1,0,0,0.25,436.3
1293,"19,288.25",0.601,4.75,10.35,7.88,1.63,0,0,0,3.9,13.39,2.85,1,0,0,0.12,446.65
1294,"19,292.40",0.305,1.7,3.8,1.21,2.09,0,0,0,1.2,4.43,0.85,1,0,0,0.2,450.8
1295,"19,304.50",0.336,2.85,30.05,20.22,1.517,0,0,0,2.05,31.53,1.55,1,0,0,0.13,462.9
1296,"19,316.60",1.19,6.95,13.35,14.98,1.587,0,0,0,5.82,13.59,4.45,1,0,0,0.16,475
1297,"19,337.55",1.071,3.55,17.4,19.83,1.797,0,0,0,2.31,18.97,2.3,1,0,0,0.37,495.95
1298,"19,348.10",0.421,3.15,3.35,1.87,2.661,0,0,0,1.98,4.66,1.6,1,0,0,0.17,506.5
1299,"19,362.05",0.153,5.05,2.3,0.81,1.968,0,0,0,4,5.95,3.95,1,0,0,0.03,520.45
1300,"19,369.35",0.201,2.35,1.25,0.44,1.828,0,0,0,1.88,2.27,1.25,1,0,0,0.09,527.75
1301,"19,398.70",0.192,4.35,6.95,2.7,0.836,0.021,0,0,4.12,10.45,3.95,1,0,0,0.04,557.1
1302,"19,400.80",0.348,2,3.1,1.33,0.934,0.021,0,0,1.34,4.27,1.35,1,0,0,0.21,559.2
1303,"19,418.50",0.29,10.25,30.05,18.88,0.742,0.021,0,0,8.29,32.9,3.25,1,0,0,0.03,576.9
1304,"19,424.60",0.742,5.8,20.05,13.75,0.821,0.021,0,0,4.53,22.73,2.9,1,0,0,0.13,583
1305,"19,432.60",0.317,1.85,10.55,3.09,1.123,0.021,0,0,1.28,11.28,1.1,1,0,0,0.2,591
1306,"19,466.05",1.422,6.6,30.05,46.81,0.525,0.003,0,0,4.69,32.76,2.8,1,0,0,0.24,624.45
1307,"19,472.60",0.418,3.85,4.7,2.24,1.663,0.003,0,0,3.3,3.83,1,1,0,0,0.1,631
1308,"19,483.35",0.452,2.6,5.55,2.86,1.691,0.003,0,0,1.79,6.54,1.4,1,0,0,0.2,641.75
1309,"19,496.00",0.452,4.35,30.05,25.69,1.697,0.003,0,0,2.21,33.18,3.15,1,0,0,0.16,654.4
1310,"19,509.20",1.132,10,16.8,20.67,1.785,0.003,0,0,8.83,18.81,2.9,1,0,0,0.1,667.6
1311,"19,517.15",0.421,2.3,4.65,2.22,2.368,0.003,0,0,1.45,5.92,1.5,1,0,0,0.23,675.55
1312,"19,539.85",0.513,2.1,5.95,2.58,1.968,0.003,0,0,1.39,6.34,1.1,1,0,0,0.3,698.25
1313,"19,563.20",0.635,9,6.4,6.3,1.315,0.003,0,0,7.47,11.45,6.65,1,0,0,0.07,721.6
1314,"19,581.00",1.111,4.5,20.4,22.21,1.315,0.003,0,0,3.67,13.86,2.25,1,0,0,0.24,739.4
1315,"19,584.45",0.565,3.4,4.65,3.66,2.234,0.003,0,0,1.92,7.37,2.8,1,0,0,0.24,742.85
1316,"19,596.55",0.397,2.65,2.9,1.53,1.776,0.003,0,0,1.72,4.16,1.75,1,0,0,0.18,754.95
1317,"19,614.15",0.174,2.25,2.3,0.57,1.285,0.003,0,0,1.58,3.53,1.45,1,0,0,0.09,772.55
1318,"19,627.45",0.455,3.05,30.05,30.48,0.983,0.003,0,0,2.01,31.89,1.9,1,0,0,0.18,785.85
1319,"19,637.20",1.563,5.45,15,21.17,1.144,0.003,0,0,4.19,16.54,3.05,1,0,0,0.3,795.6
1320,"19,645.75",0.455,2.1,3.75,2,1.871,0.003,0,0,1.47,4.97,1.3,1,0,0,0.25,804.15
1321,"19,676.30",0.684,8.5,16.55,14,1.178,-0.006,0,0,7.29,20.28,4.45,1,0,0,0.08,15.5
1322,"19,681.35",0.467,5,3.15,3.11,1.611,-0.006,0,0,4.32,7.73,4.05,1,0,0,0.09,20.55
1323,"19,689.20",0.308,2.55,1.65,0.85,1.605,-0.006,0,0,1.92,3,1.6,1,0,0,0.13,28.4
1324,"19,704.50",0.43,2.7,28.3,14.62,0.818,-0.006,0,0,1.77,29.43,1.75,1,0,0,0.19,43.7
1325,"19,716.05",0.534,3.35,14.6,7.42,0.995,-0.006,0,0,2.06,16.09,2.1,1,0,0,0.21,55.25
1326,"19,724.75",0.406,3.2,4.5,2.15,1.184,-0.006,0,0,2.26,5.64,1.45,1,0,0,0.14,63.95
1327,"19,746.20",0.305,2.55,30.05,22.46,0.531,-0.006,0,0,1.78,31.35,1.4,1,0,0,0.14,85.4
1328,"19,755.10",0.931,5.5,24.65,18.76,0.681,-0.006,0,0,4.32,24.68,1.65,1,0,0,0.17,94.3
1329,"19,760.15",0.204,1.25,3.1,0.68,1.294,-0.006,0,0,0.9,3.69,0.75,1,0,0,0.18,99.35
1330,"19,771.10",0.208,2,4.75,1.06,1.208,-0.006,0,0,1.37,5.52,1.2,1,0,0,0.12,110.3
1331,"19,783.85",0.272,1.75,5.35,1.31,0.861,-0.006,0,0,1.21,5.78,1.05,1,0,0,0.18,123.05
1332,"19,796.00",0.113,1.7,1.4,0.24,0.635,-0.006,0,0,1.18,2.24,1.05,1,0,0,0.08,135.2
1333,"19,809.20",0.674,7.75,23.55,14.67,0.598,-0.006,0,0,5.72,25.33,2.65,1,0,0,0.09,148.4
1334,"19,814.90",0.342,3.1,4.5,2.05,0.94,-0.006,0,0,2.48,7,1.8,1,0,0,0.11,154.1
1335,"19,821.20",0.156,1.4,1.75,0.35,1.022,-0.006,0,0,1.02,2.4,0.8,1,0,0,0.12,160.4
1336,"19,826.95",0.162,2.1,3.05,0.58,0.995,-0.006,0,0,1.42,3.81,1.3,1,0,0,0.09,166.15
1337,"19,854.85",0.253,4.35,30.05,21.43,0.296,0.006,0,0,3.25,6.85,2.25,1,0,0,0.06,194.05
1338,"19,868.85",0.812,8.45,30.05,33.72,0.327,0.006,0,0,5.84,34.04,3.85,1,0,0,0.11,208.05
1339,"19,876.45",0.424,5.75,21.3,10.55,0.952,0.006,0,0,4.73,25.31,4.25,1,0,0,0.07,215.65
1340,"19,885.80",0.577,3.35,9.3,4.37,1.086,0.006,0,0,2.47,9.28,1.3,1,0,0,0.19,225
1341,"19,921.45",1.26,4.75,30.05,32.13,0.415,0,0,0,2.56,18.4,2.75,1,0,0,0.39,260.65
1342,"19,926.35",0.354,1.9,2.85,1.24,1.425,0,0,0,1.31,4.05,1.15,1,0,0,0.22,265.55
1343,"19,942.50",0.711,3.25,4.35,3.7,0.955,0,0,0,2.01,5.68,2.2,1,0,0,0.28,281.7
1344,"19,950.55",0.238,1.85,2.9,0.86,1.025,0,0,0,1.19,3.95,1.15,1,0,0,0.16,289.75
1345,"19,971.45",0.851,5.6,30.05,33.04,0.25,0,0,0,4.58,32.06,2.1,1,0,0,0.15,310.65
1346,"19,979.20",0.677,7.6,6.6,7.79,0.739,0,0,0,3.52,12.58,5.75,1,0,0,0.15,318.4
1347,"19,991.20",0.638,3.75,21.8,13.13,0.821,0,0,0,2.61,23.2,2.1,1,0,0,0.2,330.4
1348,"20,002.90",0.479,6.45,7.75,4.76,1.053,0,0,0,4.84,8.7,2.8,1,0,0,0.08,342.1
1349,"20,017.30",0.177,2,3.85,0.7,0.946,0,0,0,1.42,4.28,1.2,1,0,0,0.1,356.5
1350,"20,038.25",0.528,4.85,11.7,7.67,0.839,0,0,0,3.58,13.17,2.8,1,0,0,0.12,377.45
1351,"20,041.30",0.415,2.9,4.05,2.12,1.208,0,0,0,2.11,6.25,1.6,1,0,0,0.16,380.5
1352,"20,058.35",0.336,7.6,13.35,6.15,1.031,0,0,0,5.83,18.8,6.7,1,0,0,0.05,397.55
1353,"20,077.25",0.577,3.55,25.35,16.54,1.05,0,0,0,2.22,27.12,2.55,1,0,0,0.21,416.45
1354,"20,091.80",0.842,6.75,9,9.06,1.196,0,0,0,5.63,9.91,1.55,1,0,0,0.12,431
1355,"20,112.75",0.848,8.05,28.85,31.94,1.181,0,0,0,7.11,34.71,6.75,1,0,0,0.1,451.95
1356,"20,119.80",0.992,6.8,3.75,7.7,1.691,0,0,0,5.9,8.13,4.55,1,0,0,0.13,459
1357,"20,131.60",0.479,4.2,7.1,3.96,1.724,0,0,0,3.33,9.31,1.85,1,0,0,0.12,470.8
1358,"20,135.00",0.214,1.25,2.3,0.58,1.978,0,0,0,0.98,3.05,0.75,1,0,0,0.18,474.2
1359,"20,175.50",1.099,6.8,30.05,44.73,0.83,-0.015,0,0,5.24,34.89,4.9,1,0,0,0.17,514.7
1360,"20,178.50",0.504,2.85,25.4,12,1.761,-0.015,0,0,2.2,4.06,1.15,1,0,0,0.18,517.7
1361,"20,191.00",0.58,9.45,12.6,9.56,1.776,-0.015,0,0,2.98,14.83,1.75,1,0,0,0.16,530.2
1362,"20,200.75",0.293,4.2,1.95,1.37,2.051,-0.015,0,0,3.57,5.5,3.35,1,0,0,0.07,539.95
1363,"20,216.30",0.537,5.6,30.05,24.95,1.196,-0.015,0,0,3.54,31.88,1.9,1,0,0,0.12,555.5
1364,"20,220.45",0.525,2.05,3.05,1.83,1.593,-0.015,0,0,1.42,3.66,1.05,1,0,0,0.3,559.65
1365,"20,230.40",0.858,5.05,8.7,7.35,1.599,-0.015,0,0,3.85,9.94,2.3,1,0,0,0.18,569.6
1366,"20,251.35",1.169,7.65,15.65,22.1,1.639,-0.015,0,0,6.5,17.01,1.9,1,0,0,0.14,590.55
1367,"20,256.30",0.635,4.85,4.35,3.99,2.542,-0.015,0,0,4.22,5.73,1.4,1,0,0,0.12,595.5
1368,"20,320.15",0.626,8.7,3.55,4.15,1.288,-0.003,0,0,5.95,6.72,3.95,1,0,0,0.08,659.35
1369,"20,340.70",0.308,10.05,13.4,5.2,1.019,-0.003,0,0,9.24,18.89,6.75,1,0,0,0.03,679.9
1370,"20,346.15",0.235,2.1,4.9,1.13,1.181,-0.003,0,0,1.48,5.75,1.15,1,0,0,0.13,685.35
1371,"20,362.60",0.903,6.2,30.05,47.31,1.108,-0.003,0,0,5,31.81,1.85,1,0,0,0.14,701.8
1372,"20,376.00",1.373,10.1,19.75,29.46,1.666,-0.003,0,0,6.88,22.78,4.05,1,0,0,0.16,715.2
1373,"20,387.90",0.275,2.5,3.1,1.15,2.515,-0.003,0,0,2.02,4.7,1.2,1,0,0,0.11,727.1
1374,"20,423.15",0.708,2.2,3.1,2.63,2.109,0,0,0,1.37,4.04,1.55,1,0,0,0.41,762.35
1375,"20,437.70",0.101,1.8,1.9,0.26,1.328,0,0,0,1.27,2.79,1.1,1,0,0,0.06,776.9
1376,"20,478.10",1.245,8.95,12.05,18.61,1.028,0.012,0,0,5.44,14.7,4.15,1,0,0,0.18,817.3
1377,"20,482.50",0.354,2,2,1.01,2.197,0.012,0,0,1.29,3.04,1.25,1,0,0,0.22,821.7
1378,"20,481.30",1.102,8.9,6.95,12.82,1.303,-0.006,0,0,7.8,12.46,6.45,1,0,0,0.11,1.3
1379,"20,482.90",0.232,1.6,1.2,0.53,2.31,-0.006,0,0,0.67,2.55,1.3,1,0,0,0.28,2.9
1380,"20,523.40",2.374,9.05,30.05,134.4,1.593,0.04,0,0,7.29,35.48,5.5,1,0,0,0.26,43.4
1381,"20,535.00",2.139,11.25,30.05,111.1,3.354,0.04,0,0,9.48,38.96,6.5,1,0,0,0.18,55
1382,"20,546.60",1.52,11.1,30.05,76.86,4.889,0.04,0,0,8.9,41.6,6.7,1,0,0,0.14,66.6
1383,"20,558.15",1.108,11,30.05,55.3,5.844,0.04,0,0,8.97,41.38,6.8,1,0,0,0.1,78.15
1384,"20,569.75",0.909,10.7,30.05,43.07,6.427,0.04,0,0,9.14,39.55,5.3,1,0,0,0.08,89.75
1385,"20,580.70",0.708,9.85,30.05,32.38,6.863,0.04,0,0,8.78,40.85,7,1,0,0,0.06,100.7
1386,"20,593.25",0.366,10.55,30.05,16.49,7.388,0.04,0,0,9.59,35.85,4.55,1,0,0,0.03,113.25
1387,"20,607.60",0.446,14.25,30.05,18.69,7.422,0.04,0,0,13.58,38.5,5.8,1,0,0,0.03,127.6
1388,"21,221.60",0.616,9.05,30.05,33.41,-0.177,0.009,0,0,5.66,34.4,4.45,1,0,0,0.09,741.6
1389,"21,229.85",0.98,5.4,25.95,19.7,0.238,0.009,0,0,3.99,15.93,2.7,1,0,0,0.2,749.85
1390,"21,237.65",0.375,1.8,3.2,1.3,0.76,0.009,0,0,1.22,3.83,1.05,1,0,0,0.25,757.65
1391,"21,250.15",0.201,3.7,3.2,0.78,0.681,0.009,0,0,1.64,4.03,1.35,1,0,0,0.1,770.15
1392,"21,277.05",0.797,8.6,30.05,30.16,0.272,-0.021,0,0,4.22,32.31,2.35,1,0,0,0.15,797.05
1393,"21,291.75",1.193,7.75,12.95,18.76,0.455,-0.021,0,0,6.46,14.44,2.5,1,0,0,0.15,811.75
1394,"21,295.45",0.433,3.6,2.9,1.99,1.44,-0.021,0,0,3.05,4.33,1.1,1,0,0,0.11,815.45
1395,"21,326.35",2.109,8.55,30.05,61.94,0.32,-0.012,0,0,6.07,35.58,5.6,1,0,0,0.28,27.15
1396,"21,332.35",0.467,2,3.7,1.95,2.081,-0.012,0,0,1.3,4.63,1.15,1,0,0,0.29,33.15
1397,"21,341.75",0.333,1.7,2.3,0.87,1.913,-0.012,0,0,1.15,2.77,1,1,0,0,0.23,42.55
1398,"21,357.10",0.208,2.2,1.8,0.52,1.599,-0.012,0,0,1.62,2.58,1,1,0,0,0.1,57.9
1399,"21,371.75",0.708,9.4,30.05,38.01,1.334,-0.012,0,0,8.35,34.45,4.5,1,0,0,0.07,72.55
1400,"21,375.95",0.647,4.05,3.45,3.4,1.825,-0.012,0,0,3.35,4.9,1.35,1,0,0,0.15,76.75
1401,"21,389.90",1.041,6.2,17.55,20.16,1.846,-0.012,0,0,4.61,19.68,2.65,1,0,0,0.18,90.7
1402,"21,395.75",0.238,1.7,9.25,2.05,2.682,-0.012,0,0,1.16,10.2,0.95,1,0,0,0.16,96.55
1403,"21,403.55",0.162,3.05,1.05,0.42,2.786,-0.012,0,0,2.63,2.07,0.8,1,0,0,0.05,104.35
1404,"21,436.45",1.117,7.95,30.05,33.58,0.397,-0.003,0,0,6.23,33.94,3.95,1,0,0,0.14,137.25
1405,"21,448.80",0.812,8.05,12.45,12.31,0.848,-0.003,0,0,7.05,13.42,1.8,1,0,0,0.09,149.6
1406,"21,455.50",0.299,1.6,2.65,0.91,1.251,-0.003,0,0,1.14,3.48,0.95,1,0,0,0.21,156.3
1407,"21,470.15",0.848,4.15,15.05,9.9,0.974,-0.003,0,0,3.46,7.99,1.5,1,0,0,0.2,170.95
1408,"21,471.25",0.256,1.1,1.9,0.58,1.758,-0.003,0,0,0.73,2.48,0.8,1,0,0,0.28,172.05
1409,"21,510.90",0.513,8.75,30.05,37.87,0.912,-0.031,0,0,7.89,37.55,7.6,1,0,0,0.05,211.7
1410,"21,514.20",0.5,3.15,30.05,26.49,1.257,-0.031,0,0,2.48,32.18,1.5,1,0,0,0.16,215
1411,"21,526.25",0.977,6.25,18.1,20.42,1.376,-0.031,0,0,5.05,19.14,2.05,1,0,0,0.15,227.05
1412,"21,535.15",0.531,5.75,4.1,3.96,2.121,-0.031,0,0,4.84,8.61,4.85,1,0,0,0.09,235.95
1413,"21,558.10",0.735,7.75,5.05,4.94,1.437,-0.031,0,0,3.17,6.98,2.75,1,0,0,0.19,258.9
1414,"21,568.65",0.583,4.6,30.05,27.76,1.526,-0.031,0,0,3.79,34.16,3.5,1,0,0,0.12,269.45
1415,"21,582.20",0.488,8.6,17,13.84,1.901,-0.031,0,0,7.57,18.67,1.7,1,0,0,0.05,283
1416,"21,589.25",0.647,4.95,7.75,5.32,2.216,-0.031,0,0,3.77,6.78,3.25,1,0,0,0.14,290.05
1417,"21,595.40",0.235,1.5,1.5,0.53,2.383,-0.031,0,0,1.03,2.5,0.85,1,0,0,0.18,296.2
1418,"21,622.40",0.97,6.2,6.5,6.77,1.151,0.003,0,0,3.31,7.14,1.55,1,0,0,0.23,323.2
1419,"21,643.75",0.742,7.6,7.7,6.23,0.72,0.003,0,0,6.66,8.37,1.85,1,0,0,0.09,344.55
1420,"21,664.60",0.674,6.25,30.05,40.88,0.638,0.003,0,0,5,34.63,4.65,1,0,0,0.11,365.4
1421,"21,674.90",1.428,8.55,30.05,38.25,0.903,0.003,0,0,6.16,19.18,3.6,1,0,0,0.19,375.7
1422,"21,694.90",0.446,4.4,7.1,3.92,1.465,0.003,0,0,3.32,9.73,3.4,1,0,0,0.11,395.7
1423,"21,713.15",0.528,2.3,4.05,2.38,1.389,0.003,0,0,1.47,4.92,1.45,1,0,0,0.29,413.95
1424,"21,727.25",0.32,6.2,3.25,1.56,1.273,0.003,0,0,5.34,4.65,1.8,1,0,0,0.05,428.05
1425,"21,750.15",0.641,7.1,30.05,21.18,0.47,0.003,0,0,2.1,33.04,3.05,1,0,0,0.24,450.95
1426,"21,760.45",0.626,5.65,4.55,4.37,0.726,0.003,0,0,4.98,8.45,4.5,1,0,0,0.1,461.25
1427,"21,773.30",0.525,5.7,11.2,6.16,0.751,0.003,0,0,4.75,15.3,4.3,1,0,0,0.09,474.1
1428,"21,786.45",0.156,1.55,2.1,0.41,0.909,0.003,0,0,1.14,3,0.95,1,0,0,0.11,487.25
1429,"21,801.05",0.394,4.45,30.05,43.1,0.443,0.003,0,0,3.28,32.38,2.4,1,0,0,0.1,501.85
1430,"21,808.65",1.028,5.3,30.05,38.98,0.754,0.003,0,0,3.49,33.26,3.15,1,0,0,0.24,509.45
1431,"21,823.35",1.306,8,8.1,12.77,1.407,0.003,0,0,6.95,8.61,1.25,1,0,0,0.15,524.15
1432,"21,840.15",0.256,2.95,21.45,22.9,1.44,0.003,0,0,1.99,23.2,1.95,1,0,0,0.1,540.95
1433,"21,849.70",1.849,6.6,7.65,18.26,1.556,0.003,0,0,4.98,10.75,4.35,1,0,0,0.3,550.5
1434,"21,913.30",4.163,1.55,4.05,12.25,-0.473,-0.003,0,0,0.91,2.4,0.7,1,0,0,3.65,614.1
1435,"22,003.65",0.122,6.45,17.85,2.01,-0.571,0,0,0,5.75,17.95,1.5,1,0,0,0.02,704.45
1436,"22,333.75",0.43,8.9,30.05,20.78,-1.425,-0.003,0,0,7.14,35.73,5.75,1,0,0,0.05,215.35
1437,"22,344.00",0.497,10.1,30.05,22.14,-1.324,-0.003,0,0,8.75,38.08,5.4,1,0,0,0.05,225.6
1438,"22,353.35",0.269,7.9,30.05,10.77,-0.989,-0.003,0,0,7.15,34.8,3.65,1,0,0,0.03,234.95
1439,"22,373.95",0.186,10.1,30.05,6.4,-0.821,-0.003,0,0,9.41,34.98,4.35,1,0,0,0.02,255.55
1440,"22,408.80",0.955,5.8,30.05,48.92,-0.677,0,0,0,3.01,33.77,3.8,1,0,0,0.25,290.4
1441,"22,423.25",1.254,9.5,30.05,43.56,-0.183,0,0,0,5.2,37.76,6.9,1,0,0,0.19,304.85
1442,"22,430.30",0.357,3.2,2.1,1.2,0.992,0,0,0,2.61,3.23,1.25,1,0,0,0.11,311.9
1443,"22,439.25",0.488,3.5,3.25,2.09,0.803,0,0,0,2.76,4.63,1.9,1,0,0,0.14,320.85
1444,"22,448.45",0.153,1.55,2.35,0.41,0.61,0,0,0,1.05,2.9,0.95,1,0,0,0.12,330.05
1445,"22,462.65",0.47,7.55,30.05,27.75,0.61,0,0,0,6.2,32.35,2.3,1,0,0,0.06,344.25
1446,"22,473.10",0.949,10.15,17.65,22.08,0.729,0,0,0,8.91,21.89,2.5,1,0,0,0.09,354.7
1447,"22,482.90",0.888,5.1,5.25,6.84,1.102,0,0,0,3.96,8.95,3.95,1,0,0,0.18,364.5
1448,"22,498.05",0.302,4,3.05,1.2,0.818,0,0,0,3.13,3.83,1.45,1,0,0,0.08,379.65
1449,"22,512.25",0.311,3.8,30.05,21.42,0.397,0,0,0,2.64,32.77,2.8,1,0,0,0.09,393.85
1450,"22,517.50",0.446,2.65,4.65,2.25,0.641,0,0,0,1.93,5.33,1.4,1,0,0,0.19,399.1
1451,"22,524.90",0.476,2.2,20.95,10.18,0.729,0,0,0,1.51,21.68,1.2,1,0,0,0.25,406.5
1452,"22,532.90",0.546,3.6,8.95,4.75,0.885,0,0,0,2.57,10.18,1.8,1,0,0,0.17,414.5
1453,"22,538.50",0.18,1.25,1.8,0.4,1.135,0,0,0,0.86,2.46,0.7,1,0,0,0.17,420.1
1454,"22,572.60",0.333,4.4,2.4,1.61,0.201,0,0,0,3.86,5.78,3.9,1,0,0,0.07,454.2
1455,"22,581.25",0.342,4.2,30.05,19.44,0.204,0,0,0,3,6.5,2.55,1,0,0,0.09,462.85
1456,"22,595.50",0.818,9.05,30.05,34.2,0.229,0,0,0,6.88,36.41,6.15,1,0,0,0.1,477.1
1457,"22,614.75",0.836,8.45,30.05,36.32,0.681,0,0,0,3.85,31.98,1.75,1,0,0,0.17,496.35
1458,"22,628.45",0.967,11,15.85,18.77,1.129,0,0,0,3.98,16.64,1.55,1,0,0,0.19,510.05
1459,"22,630.45",0.281,1.95,3.75,1.25,1.981,0,0,0,1.45,5.5,1.3,1,0,0,0.16,512.05
1460,"22,663.85",1.541,8.95,21.25,27.99,1.349,-0.009,0,0,7.51,19.78,5.3,1,0,0,0.16,545.45
1461,"22,709.75",0.644,4,8.1,4.99,0.662,-0.018,0,0,2.7,8.84,1.75,1,0,0,0.19,591.35
1462,"22,714.50",0.192,1.25,1.85,0.46,0.983,-0.018,0,0,0.89,2.66,0.75,1,0,0,0.17,596.1
1463,"22,725.05",0.223,1.8,4.2,0.94,0.491,-0.018,0,0,1.29,4.44,1.05,1,0,0,0.14,606.65
1464,"22,734.65",0.519,3.8,30.05,19.9,0.504,-0.018,0,0,1.96,32.75,2.7,1,0,0,0.21,616.25
1465,"22,744.60",0.43,6.65,3.35,3.12,0.778,-0.018,0,0,5.99,8.31,4.2,1,0,0,0.06,626.2
1466,"22,753.75",0.29,3.7,30.05,19.89,0.766,-0.018,0,0,3.08,32.81,2.85,1,0,0,0.08,635.35
1467,"22,766.90",1.221,10.15,7.25,13.94,0.784,-0.018,0,0,6.95,12.01,5.85,1,0,0,0.14,648.5
1468,"22,785.25",0.797,8.35,5.6,7.1,0.827,-0.018,0,0,7.46,9.52,4.25,1,0,0,0.09,666.85
1469,"22,799.00",0.916,6.85,9.05,10.24,0.9,-0.018,0,0,5.67,12.98,4.3,1,0,0,0.13,680.6
1470,"22,832.40",0.241,9.1,3.25,1.32,0.62,0.009,0,0,5.18,3.71,1.4,1,0,0,0.04,714
1471,"22,845.30",0.424,5.5,5.8,2.96,0.543,0.009,0,0,4.46,7.09,2.15,1,0,0,0.08,726.9
1472,"22,856.70",0.995,4.3,30.05,42.15,0.598,0.009,0,0,2.74,33.09,3,1,0,0,0.29,738.3
1473,"22,863.25",0.699,4,21.2,10.8,1.529,0.009,0,0,2.51,7.58,2.45,1,0,0,0.22,744.85
1474,"22,870.80",0.195,1.55,3.95,0.74,1.773,0.009,0,0,1.05,4.5,1,1,0,0,0.15,752.4
1475,"22,881.10",0.299,4.3,2.55,1.33,1.776,0.009,0,0,3.57,5.25,3,1,0,0,0.07,762.7
1476,"22,895.75",1.791,8.15,30.05,51,1.636,0.009,0,0,6.06,21.97,3.35,1,0,0,0.24,777.35
1477,"22,899.50",0.848,3.5,5.45,4.88,3.21,0.009,0,0,2.63,5.34,1.55,1,0,0,0.26,781.1
1478,"22,923.50",0.327,8,1.85,2.03,2.509,0.009,0,0,5.72,6,4.45,1,0,0,0.05,805.1
1479,"22,938.15",1.221,6.2,10,14.92,1.99,0.009,0,0,5.4,13.56,4.85,1,0,0,0.18,819.75
1480,"22,939.25",1.276,7.1,8.05,13.04,2.084,-0.003,0,0,5.73,12.03,5.65,1,0,0,0.18,1.65
1481,"22,954.15",0.525,5.05,2.55,2.86,2.219,-0.003,0,0,4.33,4.88,2.05,1,0,0,0.1,16.55
1482,"22,979.80",0.36,5.65,4.4,2.31,1.285,-0.003,0,0,4.22,6.93,3,1,0,0,0.07,42.2
1483,"22,993.75",0.708,3.2,30.05,24.09,0.851,-0.003,0,0,1.98,32.05,2.1,1,0,0,0.29,56.15
1484,"23,008.30",0.931,9.45,30.05,26.23,1.001,-0.003,0,0,8.54,19.54,8.35,1,0,0,0.09,70.7
1485,"23,024.15",0.342,2.85,20,8.17,1.312,-0.003,0,0,1.91,5.4,1.75,1,0,0,0.14,86.55
1486,"23,035.35",0.574,7.2,7.9,5.78,1.346,-0.003,0,0,6.48,6.25,1.8,1,0,0,0.07,97.75
1487,"23,041.15",0.195,1.6,1.8,0.52,1.52,-0.003,0,0,1.11,2.88,1,1,0,0,0.14,103.55
1488,"23,054.45",0.33,6.75,30.05,22.69,1.108,-0.003,0,0,5.77,31.95,2,1,0,0,0.05,116.85
1489,"23,061.05",0.174,3.55,3.45,0.84,1.349,-0.003,0,0,3.15,4,0.8,1,0,0,0.04,123.45
1490,"23,073.35",0.839,6.25,19.85,18.31,1.349,-0.003,0,0,5.03,23.31,4.65,1,0,0,0.13,135.75
1491,"23,079.50",0.497,3.95,5.2,3.38,1.926,-0.003,0,0,3.38,6.58,1.2,1,0,0,0.12,141.9
1492,"23,102.65",0.961,3.65,9.95,9.5,1.138,-0.003,0,0,2.62,10.7,1.85,1,0,0,0.29,165.05
1493,"23,115.65",0.269,1.45,1.35,0.52,1.328,-0.003,0,0,1.04,2.02,0.75,1,0,0,0.21,178.05
1494,"23,130.35",1.462,7.75,21.85,28.83,1.001,-0.003,0,0,2.05,16.31,3.55,1,0,0,0.57,192.75
1495,"23,131.95",0.208,1.6,2.1,0.61,2.368,-0.003,0,0,1.03,3.25,1.05,1,0,0,0.16,194.35
1496,"23,148.20",0.259,3.9,2.2,0.97,1.697,-0.003,0,0,3.2,4.11,2.25,1,0,0,0.06,210.6
1497,"23,164.05",0.259,4.35,3.95,1.18,1.349,-0.003,0,0,3.76,3.41,1.2,1,0,0,0.06,226.45
1498,"23,177.85",1.242,7.35,30.05,46.8,1.349,-0.003,0,0,6.1,32.34,2.25,1,0,0,0.16,240.25
1499,"23,188.90",1.025,8.15,20.75,22.09,2.011,-0.003,0,0,7.13,22.12,1.7,1,0,0,0.11,251.3
1500,"23,204.00",0.461,2.2,2.7,1.49,2.542,-0.003,0,0,1.56,3.34,1.15,1,0,0,0.24,266.4
1501,"23,220.85",0.351,5.05,1.7,1.21,2.338,-0.003,0,0,4.4,2.62,1.2,1,0,0,0.06,283.25
1502,"23,238.05",0.632,3.45,15.6,8.94,0.824,-0.003,0,0,2.04,16.51,2.05,1,0,0,0.25,300.45
1503,"23,267.30",1.028,5.6,7.95,9.55,0.891,0.003,0,0,3.9,9.98,3,1,0,0,0.21,329.7
1504,"23,287.95",0.427,3.9,30.05,23.75,0.784,0.003,0,0,2.7,32.28,2.3,1,0,0,0.13,350.35
1505,"23,296.10",0.699,6.3,8.25,5.62,1.135,0.003,0,0,3.91,7.11,1.75,1,0,0,0.14,358.5
1506,"23,310.75",0.76,2.85,14.95,9.73,1.178,0.003,0,0,1.86,16.04,1.75,1,0,0,0.33,373.15
1507,"23,317.50",0.507,2.8,7.45,3.88,1.379,0.003,0,0,1.79,9.37,1.95,1,0,0,0.23,379.9
1508,"23,335.15",0.296,3.4,7.35,2.13,0.916,0.003,0,0,2.37,8.39,2.05,1,0,0,0.1,397.55
1509,"23,349.90",0.235,5.45,2.3,1.06,0.934,0.003,0,0,4.81,3.18,1.2,1,0,0,0.04,412.3
1510,"23,364.55",0.732,6.8,30.05,26.91,0.821,0.003,0,0,5.88,27.05,2.1,1,0,0,0.1,426.95
1511,"23,379.05",0.958,7.15,7.35,10.21,1.242,0.003,0,0,6.04,12.35,5.5,1,0,0,0.13,441.45
1512,"23,399.90",1.218,6.5,8.7,13.73,1.099,0.003,0,0,3.32,11.98,4.25,1,0,0,0.29,462.3
1513,"23,423.95",0.815,6.25,30.05,37.74,0.674,0.003,0,0,5.66,33.18,3.2,1,0,0,0.12,486.35
1514,"23,426.30",0.592,2.3,21.1,12.7,1.358,0.003,0,0,1.3,21.71,1.7,1,0,0,0.37,488.7
1515,"23,437.45",0.516,3.45,6.15,3.84,1.624,0.003,0,0,2.23,8.29,2.6,1,0,0,0.19,499.85
1516,"23,451.00",0.192,2.35,3.35,0.78,1.532,0.003,0,0,1.78,4.11,1.2,1,0,0,0.09,513.4
1517,"23,465.65",1.291,8.85,24.15,32.99,1.532,0.003,0,0,4.63,25.67,2.75,1,0,0,0.22,528.05
1518,"23,475.10",0.314,3.35,1.95,1.05,2.774,0.003,0,0,2.48,3.44,1.7,1,0,0,0.1,537.5
1519,"23,502.65",0.104,1.2,1.5,0.19,1.95,-0.006,0,0,0.82,1.98,0.75,1,0,0,0.1,565.05
1520,"23,511.50",0.259,2.6,2.95,0.91,1.721,-0.006,0,0,1.91,3.72,1.3,1,0,0,0.11,573.9
1521,"23,546.75",0.317,4.75,30.05,24.3,0.818,-0.003,0,0,3.5,32.15,2.2,1,0,0,0.07,609.15
1522,"23,559.40",1.062,10.4,16.35,17.6,0.992,-0.003,0,0,8.94,16.55,2.6,1,0,0,0.09,621.8
1523,"23,560.50",0.195,1.1,2,0.46,1.99,-0.003,0,0,0.77,2.58,0.75,1,0,0,0.2,622.9
1524,"23,590.10",0.327,6.3,2.75,1.45,1.05,0,0,0,5.55,3.45,1.25,1,0,0,0.05,652.5
1525,"23,603.00",0.687,5.85,15.15,8.31,0.964,0,0,0,4.4,12.35,2.05,1,0,0,0.12,665.4
1526,"23,653.35",0.629,8.4,30.05,46.43,0.113,-0.003,0,0,6.88,33.4,3.45,1,0,0,0.07,715.75
1527,"23,666.60",1.572,10.2,30.05,51.34,0.333,-0.003,0,0,7.65,38.21,8.2,1,0,0,0.16,729
1528,"23,685.20",0.552,4.55,3.9,3.52,1.26,-0.003,0,0,3.66,7.26,3.65,1,0,0,0.12,747.6
1529,"23,700.45",0.104,1.7,2.1,0.27,0.946,-0.003,0,0,1.21,2.85,1,1,0,0,0.07,762.85
1530,"23,718.25",1.318,5.7,30.05,46.11,0.381,-0.003,0,0,4.75,33,3.05,1,0,0,0.22,780.65
1531,"23,726.00",0.793,7.65,4.55,7.1,1.303,-0.003,0,0,7.03,7.47,2.65,1,0,0,0.09,788.4
1532,"23,741.90",0.522,9,19,12.23,1.315,-0.003,0,0,6.93,23.25,4.2,1,0,0,0.06,804.3
1533,"23,751.35",0.217,2.25,6.25,1.48,1.663,-0.003,0,0,1.58,7.66,1.4,1,0,0,0.11,813.75
1534,"23,808.45",0.705,7.85,24.55,25.86,0.574,-0.003,0,0,5.12,26.75,3.2,1,0,0,0.11,51.65
1535,"23,820.65",1.34,7,8.25,14.48,0.827,-0.003,0,0,4.61,11.68,4.35,1,0,0,0.23,63.85
1536,"23,844.65",0.735,10.15,23.45,15.28,0.787,-0.003,0,0,8.57,8.32,3,1,0,0,0.07,87.85
1537,"23,855.55",0.351,4.35,12.1,5.09,0.974,-0.003,0,0,3.68,14.74,1.85,1,0,0,0.08,98.75
1538,"23,864.55",0.482,5.65,2.2,2.47,1.028,-0.003,0,0,4.99,4.48,1.55,1,0,0,0.08,107.75
1539,"23,885.40",0.558,3.15,30.05,37.41,0.513,-0.003,0,0,2.01,31.97,2,1,0,0,0.22,128.6
1540,"23,897.00",0.809,3.15,30.05,51.13,0.668,-0.003,0,0,2.21,31.81,1,1,0,0,0.29,140.2
1541,"23,903.45",1.239,6.15,30.05,46.15,1.166,-0.003,0,0,5.16,34.64,4.15,1,0,0,0.19,146.65
1542,"23,911.55",0.418,2.15,30.05,29.1,1.813,-0.003,0,0,1.57,31.69,1.3,1,0,0,0.21,154.75
1543,"23,925.10",1.404,8.9,27.2,35.92,1.92,-0.003,0,0,7.7,29.1,2.8,1,0,0,0.15,168.3
1544,"23,939.60",0.687,4.75,10.7,9.07,2.487,-0.003,0,0,3.68,14.57,2.55,1,0,0,0.15,182.8
1545,"23,946.15",0.348,4.1,2.15,1.76,2.921,-0.003,0,0,3.33,5.4,2.85,1,0,0,0.08,189.35
1546,"23,956.25",0.412,2.15,3.95,1.8,2.365,-0.003,0,0,1.38,4.63,1.1,1,0,0,0.24,199.45
1547,"23,969.90",0.113,4.55,1.3,0.42,1.895,-0.003,0,0,3.83,4.28,3.2,1,0,0,0.02,213.1
1548,"23,982.75",0.327,5,7.15,2.84,1.556,-0.003,0,0,3.9,8.6,2.05,1,0,0,0.07,225.95
1549,"23,994.35",0.937,2.45,11.35,9.91,1.575,-0.003,0,0,1.78,11.36,1.45,1,0,0,0.42,237.55
1550,"23,995.75",0.183,1.4,3.25,0.61,2.429,-0.003,0,0,0.98,3.38,1,1,0,0,0.15,238.95
1551,"24,010.10",0.22,3.65,1.8,0.7,1.91,-0.003,0,0,3.14,2.6,1.1,1,0,0,0.06,253.3
1552,"24,033.40",1.208,4.15,12,15.32,0.531,-0.003,0,0,3.12,12.75,1.9,1,0,0,0.31,276.6
1553,"24,038.80",0.507,2.25,2.4,1.77,1.431,-0.003,0,0,1.66,3.89,1.35,1,0,0,0.24,282
1554,"24,050.75",0.317,2.1,2.7,1.03,0.894,-0.003,0,0,1.38,3.55,1.25,1,0,0,0.18,293.95
1555,"24,065.75",0.22,2.95,7.05,1.43,0.5,-0.003,0,0,2.31,7.9,1.3,1,0,0,0.08,308.95
1556,"24,082.45",0.192,4.15,6.85,1.44,0.122,-0.003,0,0,3.17,9.39,3.05,1,0,0,0.05,325.65
1557,"24,100.10",0.656,5.45,30.05,40.45,0.095,-0.003,0,0,4.61,33.93,3.95,1,0,0,0.11,343.3
1558,"24,108.80",0.906,5.7,30.05,33.74,0.385,-0.003,0,0,4,32.7,3.9,1,0,0,0.18,352
1559,"24,117.00",0.793,5.75,6.4,6.37,1.187,-0.003,0,0,4.6,8.45,4.45,1,0,0,0.14,360.2
1560,"24,129.20",0.168,1.6,2.05,0.43,1.114,-0.003,0,0,1.1,2.76,0.95,1,0,0,0.12,372.4
1561,"24,141.85",0.742,5.45,6.6,6.27,0.781,-0.003,0,0,2.02,8.56,4.15,1,0,0,0.29,385.05
1562,"24,159.60",1.257,5.35,30.05,36.39,0.659,-0.003,0,0,3.22,33.59,3.6,1,0,0,0.31,402.8
1563,"24,164.25",0.638,3.25,4.35,3.42,1.831,-0.003,0,0,2.38,5.92,2.05,1,0,0,0.21,407.45
1564,"24,175.45",0.235,1.75,5.25,1.21,1.407,-0.003,0,0,1.17,5.98,1.05,1,0,0,0.16,418.65
1565,"24,193.25",0.769,5.7,15.75,14.95,1.297,-0.003,0,0,4.37,17.22,2.7,1,0,0,0.14,436.45
1566,"24,200.55",0.711,6.9,3.85,5.65,1.727,-0.003,0,0,5.99,8.4,4.1,1,0,0,0.1,443.75
1567,"24,223.40",0.806,7.7,30.05,31.82,0.958,-0.003,0,0,6.12,8.74,3.65,1,0,0,0.11,466.6
1568,"24,238.00",1.291,7.55,30.05,38.98,1.071,-0.003,0,0,5.82,35.62,5.15,1,0,0,0.18,481.2
1569,"24,258.30",0.717,3.9,6.7,5.52,1.761,-0.003,0,0,2.4,7.89,2.05,1,0,0,0.24,501.5
1570,"24,270.05",0.146,1.5,6,0.85,1.886,-0.003,0,0,1.07,6.78,0.8,1,0,0,0.11,513.25
1571,"24,279.50",0.174,1.3,2.5,0.45,1.755,-0.003,0,0,0.9,2.77,0.75,1,0,0,0.16,522.7
1572,"24,290.25",0.247,3.4,2.3,0.95,1.572,-0.003,0,0,2.8,4.29,2.45,1,0,0,0.07,533.45
1573,"24,302.75",0.162,6.35,12.65,4.88,1.566,-0.003,0,0,5.62,13.7,1.35,1,0,0,0.02,545.95
1574,"24,310.75",0.525,5.8,2.7,3.27,1.639,-0.003,0,0,4.23,7.13,4.8,1,0,0,0.1,553.95
1575,"24,324.25",0.565,6.8,8.8,5.87,1.514,-0.003,0,0,5.34,13.8,5.6,1,0,0,0.08,567.45
1576,"24,330.75",0.165,1.3,1.7,0.38,1.743,-0.003,0,0,0.92,2.45,0.75,1,0,0,0.14,573.95
1577,"24,361.35",0.827,5.95,30.05,28.75,0.51,-0.009,0,0,3.89,33.46,3.5,1,0,0,0.17,604.55
1578,"24,378.10",0.647,10.65,26.45,22.64,0.87,-0.009,0,0,3.59,29.15,2.7,1,0,0,0.14,621.3
1579,"24,391.90",0.656,8.2,9.95,8.03,1.199,-0.009,0,0,7.01,11.73,1.75,1,0,0,0.07,635.1
1580,"24,444.75",0.806,5.65,30.05,37.7,0.446,-0.003,0,0,3.88,33.51,3.55,1,0,0,0.17,687.95
1581,"24,453.35",0.842,7.95,30.05,28.5,0.864,-0.003,0,0,6.26,15.35,4.85,1,0,0,0.11,696.55
1582,"24,467.25",0.769,4.7,17.6,13.43,1.093,-0.003,0,0,3.6,19.28,1.95,1,0,0,0.17,710.45
1583,"24,472.20",0.467,1.9,2.1,1.29,1.703,-0.003,0,0,1.33,2.94,1.05,1,0,0,0.28,715.4
1584,"24,496.25",0.647,9,7.25,7.86,1.266,-0.003,0,0,7.67,13.53,7.1,1,0,0,0.07,739.45
1585,"24,513.10",0.244,2.45,22.9,11.35,1.102,-0.003,0,0,1.65,24,1.65,1,0,0,0.12,756.3
1586,"24,523.50",0.815,7.35,8.45,8.3,1.166,-0.003,0,0,6.31,11.75,3.85,1,0,0,0.1,766.7
1587,"24,528.55",0.397,1.45,2,1,1.48,-0.003,0,0,1,2.73,0.85,1,0,0,0.32,771.75
1588,"24,555.25",0.15,3.25,30.05,21.08,0.784,-0.003,0,0,2.53,4.25,2.5,1,0,0,0.05,798.45
1589,"24,569.05",0.946,10.85,18.7,21.42,0.784,-0.003,0,0,8.24,14.42,3.5,1,0,0,0.09,812.25
1590,"24,571.80",0.632,2.5,4.9,3.16,1.575,-0.003,0,0,1.7,6.01,1.35,1,0,0,0.3,815
1591,"24,582.90",0.22,1.9,1.7,0.54,1.154,-0.003,0,0,1.34,2.63,1.2,1,0,0,0.13,826.1
1592,"24,571.80",0.836,6,5.7,5.96,1.37,0.006,0,0,5,7.21,2.2,1,0,0,0.13,-4.2
1593,"24,582.90",0.22,1.9,1.7,0.54,1.154,0.006,0,0,1.34,2.63,1.2,1,0,0,0.13,6.9
1594,"24,598.25",0.937,4.2,30.05,32.27,0.626,0.006,0,0,2.96,32.11,2.15,1,0,0,0.25,22.25
1595,"24,603.55",0.394,1.8,3.5,1.34,1.169,0.006,0,0,1.3,3.18,1,1,0,0,0.24,27.55
1596,"24,617.80",0.674,7.3,30.05,43.94,1.141,0.006,0,0,6.15,33.29,3.3,1,0,0,0.09,41.8
1597,"24,629.40",1.053,6.4,30.05,43.13,1.376,0.006,0,0,4.92,35.46,4.6,1,0,0,0.17,53.4
1598,"24,637.85",1.205,8.1,13.1,15.75,2.02,0.006,0,0,6.72,11.83,3.7,1,0,0,0.14,61.85
1599,"24,656.55",0.507,2.15,2.9,1.78,2.036,0.006,0,0,1.33,3.82,1.4,1,0,0,0.31,80.55
1600,"24,667.60",0.214,2.15,2.4,0.69,1.66,0.006,0,0,1.4,3.53,1.45,1,0,0,0.12,91.6
1601,"24,687.45",0.348,2.8,30.05,18.88,0.494,0.006,0,0,1.78,4.92,1.65,1,0,0,0.16,111.45
1602,"24,700.85",1.08,8.9,12.55,15.66,0.516,0.006,0,0,6.21,15.39,4,1,0,0,0.14,124.85
1603,"24,708.90",0.269,1.75,2.15,0.78,1.062,0.006,0,0,1.26,3.18,0.95,1,0,0,0.17,132.9
1604,"24,720.10",0.583,3.75,4.35,3,0.677,0.006,0,0,2.77,5.54,2.15,1,0,0,0.17,144.1
1605,"24,728.75",0.403,1.65,2.35,1.09,0.681,0.006,0,0,1.14,2.88,0.95,1,0,0,0.28,152.75
1606,"24,743.40",0.626,5.85,30.05,42.04,0.62,0.006,0,0,4.34,33.34,3.35,1,0,0,0.12,167.4
1607,"24,753.00",1.715,7.2,30.05,47.43,0.864,0.006,0,0,5.66,19.67,4.1,1,0,0,0.24,177
1608,"24,772.30",0.665,4,30.05,26.64,1.541,0.006,0,0,3.15,31.95,1.65,1,0,0,0.17,196.3
1609,"24,780.40",0.928,6.9,8.25,9.35,1.855,0.006,0,0,5.83,9.44,1.65,1,0,0,0.13,204.4
1610,"24,795.50",0.69,4.15,3.9,3.69,1.953,0.006,0,0,3.02,5.45,1.9,1,0,0,0.18,219.5
1611,"24,819.55",0.83,6.45,30.05,34.31,1.175,0.006,0,0,5.81,33.28,3.3,1,0,0,0.11,243.55
1612,"24,821.25",0.299,1.7,4.6,1.52,1.907,0.006,0,0,1.18,5.75,1.2,1,0,0,0.2,245.25
1613,"24,830.00",0.241,2.3,3.1,0.93,1.913,0.006,0,0,1.56,4.13,1.35,1,0,0,0.12,254
1614,"24,844.65",0.494,9,20.45,29.62,1.843,0.006,0,0,8.36,26.85,6.9,1,0,0,0.05,268.65
1615,"24,852.40",1.904,6.35,9.15,21.44,2.032,0.006,0,0,3.65,12.93,4.55,1,0,0,0.42,276.4
1616,"24,872.20",0.299,1.55,1.6,0.62,1.785,0.006,0,0,1.08,2.22,0.9,1,0,0,0.22,296.2
1617,"24,886.20",0.296,7.2,30.05,24.93,1.697,0.006,0,0,5.87,32.19,2.2,1,0,0,0.04,310.2
1618,"24,900.00",1.056,10.7,18.1,20.94,1.801,0.006,0,0,9.78,20.08,2.7,1,0,0,0.09,324
1619,"24,911.05",0.372,1.7,2.15,1.04,2.393,0.006,0,0,1.14,3,1.05,1,0,0,0.26,335.05
1620,"24,937.45",0.262,3.5,4.75,1.59,1.062,-0.024,0,0,2.21,6.63,2.4,1,0,0,0.1,361.45
1621,"24,951.90",0.345,7.4,28.8,10.66,1.065,-0.024,0,0,5.72,22.3,4.05,1,0,0,0.05,375.9
1622,"24,963.65",0.47,2.75,3.9,2.15,1.257,-0.024,0,0,2.03,5.05,1.7,1,0,0,0.19,387.65
1623,"24,976.40",0.208,2.85,3.6,0.9,1.196,-0.024,0,0,2.07,4.7,1.45,1,0,0,0.08,400.4
1624,"24,992.00",0.864,7.7,30.05,43.72,1.007,-0.024,0,0,4.45,31.93,1.95,1,0,0,0.16,416
1625,"25,006.15",1.639,9.55,30.05,47.91,1.315,-0.024,0,0,8.06,38,7.6,1,0,0,0.16,430.15
1626,"25,030.20",0.616,8.45,9.4,11.41,1.907,-0.024,0,0,6.97,13.9,3.8,1,0,0,0.07,454.2
1627,"25,032.95",0.702,2.45,3.95,3.22,2.377,-0.024,0,0,1.76,5.09,1.45,1,0,0,0.32,456.95
1628,"25,055.55",0.583,4.3,5.05,3.51,1.587,-0.024,0,0,3.22,6.71,2.65,1,0,0,0.14,479.55
1629,"25,076.20",0.705,3.85,6.3,5.25,0.897,-0.024,0,0,2.45,8.21,2.7,1,0,0,0.23,500.2
1630,"25,097.00",1.074,6.15,7.8,9.85,0.632,-0.024,0,0,4.53,9.57,3.1,1,0,0,0.19,521
1631,"25,117.90",0.577,7.1,23.3,16.24,0.632,-0.024,0,0,6.14,24.48,1.8,1,0,0,0.08,541.9
1632,"25,125.05",0.693,4.6,4.05,3.85,1.025,-0.024,0,0,3.69,5.53,1.65,1,0,0,0.15,549.05
1633,"25,137.85",0.281,2.3,1.8,0.77,0.94,-0.024,0,0,1.66,2.93,1.45,1,0,0,0.14,561.85
1634,"25,144.80",0.211,1.75,1.9,0.5,0.726,-0.024,0,0,1.18,2.49,1,1,0,0,0.14,568.8
1635,"25,159.45",1.074,10.05,14.35,16.09,0.705,-0.024,0,0,8.72,16.15,3.9,1,0,0,0.1,583.45
1636,"25,167.40",0.156,1.1,1.55,0.31,1.401,-0.024,0,0,0.8,2.39,0.65,1,0,0,0.16,591.4
1637,"25,180.00",0.223,1.65,2.65,0.64,0.763,-0.024,0,0,1.11,3.22,1,1,0,0,0.16,604
1638,"25,197.60",0.763,10,19.15,15.26,0.589,-0.024,0,0,8.3,21.13,3.1,1,0,0,0.07,621.6
1639,"25,210.65",0.278,2.1,2.95,1.03,1.086,-0.024,0,0,1.55,4.07,1.35,1,0,0,0.14,634.65
1640,"25,231.35",0.36,5.1,30.05,26.92,0.415,-0.024,0,0,3.47,32.88,2.9,1,0,0,0.08,655.35
1641,"25,245.45",0.818,8.6,21.55,23.54,0.531,-0.024,0,0,7.3,25.13,6.85,1,0,0,0.09,669.45
1642,"25,248.95",0.464,2.2,6.9,3.32,1.291,-0.024,0,0,1.39,7.66,1.35,1,0,0,0.27,672.95
1643,"25,258.80",0.159,1.3,1.15,0.27,1.328,-0.024,0,0,0.93,1.75,0.75,1,0,0,0.14,682.8
1644,"25,273.60",0.162,1.65,2.4,0.44,0.51,-0.024,0,0,1.07,2.95,1,1,0,0,0.12,697.6
1645,"25,282.85",0.128,3.6,2.3,0.49,0.427,-0.024,0,0,2.88,4.2,2.45,1,0,0,0.04,706.85
1646,"25,291.35",0.323,2.7,2.25,0.94,0.394,-0.024,0,0,2.01,2.91,1.15,1,0,0,0.13,715.35
1647,"25,306.05",0.632,9.05,30.05,50.47,0.32,-0.024,0,0,8.37,32.49,2.5,1,0,0,0.06,730.05
1648,"25,308.65",0.607,2.45,30.05,34.58,0.812,-0.024,0,0,1.72,31.41,1.2,1,0,0,0.28,732.65
1649,"25,320.45",1.367,5.25,14.5,21.26,1.123,-0.024,0,0,3.45,15.59,2.55,1,0,0,0.32,744.45
1650,"25,325.95",0.427,3.35,2.1,1.53,2.335,-0.024,0,0,2.69,3.88,1.25,1,0,0,0.13,749.95
1651,"25,357.65",1.23,9,6.1,10.53,0.735,0.006,0,0,7.42,8.56,3.8,1,0,0,0.13,781.65
1652,"25,378.55",0.592,5.4,21.1,12.23,0.479,0.006,0,0,4.42,24.14,4.15,1,0,0,0.11,802.55
1653,"25,380.35",0.235,1.75,3.75,1,0.97,0.006,0,0,1.31,4.95,1.2,1,0,0,0.14,804.35
1654,"25,394.50",0.226,5.65,2.85,1.31,0.778,0.006,0,0,4.86,6.8,4.45,1,0,0,0.04,818.5
1655,"25,406.20",0.262,2.6,2.45,0.86,0.446,0.006,0,0,1.92,3.43,1.65,1,0,0,0.11,830.2
1656,"25,417.95",1.422,7.8,30.05,37.39,0.543,-0.009,0,0,2.73,16.43,2.1,1,0,0,0.42,22.75
1657,"25,442.00",1.242,4.75,16.75,17.98,0.964,-0.009,0,0,3.21,17.69,2.25,1,0,0,0.31,46.8
1658,"25,451.60",0.293,3.2,2,1.14,1.608,-0.009,0,0,2.57,3.28,0.9,1,0,0,0.09,56.4
1659,"25,463.35",0.113,1.85,3.3,0.39,1.227,-0.009,0,0,1.28,4.04,1.15,1,0,0,0.07,68.15
1660,"25,475.45",0.925,5.4,30.05,26.45,1.221,-0.009,0,0,3.35,33.2,3.2,1,0,0,0.22,80.25
1661,"25,487.35",0.266,1.75,1.85,0.67,1.816,-0.009,0,0,1.24,2.63,0.95,1,0,0,0.17,92.15
1662,"25,500.75",0.391,10.45,12.65,5.74,1.816,-0.009,0,0,4.97,4.47,1.4,1,0,0,0.06,105.55
1663,"25,508.55",0.394,3.9,4.35,2.44,1.868,-0.009,0,0,2.5,6.64,2.55,1,0,0,0.13,113.35
1664,"25,520.15",0.909,4.3,4.8,5.09,1.813,-0.009,0,0,3.16,5.84,1.7,1,0,0,0.23,124.95
1665,"25,537.70",0.98,8.35,25.85,28.43,1.62,-0.009,0,0,7.12,32.12,7.25,1,0,0,0.11,142.5
1666,"25,551.45",1.111,4.4,9.5,9.94,1.968,-0.009,0,0,3.29,11.12,2.2,1,0,0,0.27,156.25
1667,"25,558.05",0.351,2.45,2.3,1.35,2.371,-0.009,0,0,1.81,4.02,1.1,1,0,0,0.16,162.85
1668,"25,573.70",0.47,3.45,20.6,16.37,1.376,-0.009,0,0,1.91,22.08,2.4,1,0,0,0.2,178.5
1669,"25,580.60",0.809,4.45,10.95,9.73,1.611,-0.009,0,0,2.96,13.72,3.25,1,0,0,0.22,185.4
1670,"25,587.70",0.378,2.5,2.3,1.4,2.008,-0.009,0,0,1.91,4.08,1.7,1,0,0,0.16,192.5
1671,"25,597.55",0.516,2.7,12.2,6.53,1.547,-0.009,0,0,1.5,13.49,1.8,1,0,0,0.27,202.35
1672,"25,605.55",0.366,3.95,3,1.89,1.779,-0.009,0,0,2.97,6.03,2.3,1,0,0,0.1,210.35
1673,"25,615.10",0.143,1.25,1.15,0.23,1.245,-0.009,0,0,0.92,1.67,0.7,1,0,0,0.13,219.9
1674,"25,629.60",0.647,10.05,4.55,6.07,0.949,-0.009,0,0,8.74,11.28,7.5,1,0,0,0.06,234.4
1675,"25,647.40",0.967,6.25,30.05,31.73,0.684,-0.009,0,0,5.2,20.76,3.95,1,0,0,0.15,252.2
1676,"25,649.10",0.424,1.65,5.2,2.2,1.553,-0.009,0,0,1.05,5.7,1.15,1,0,0,0.32,253.9
1677,"25,656.40",0.198,1.7,3.05,0.67,1.657,-0.009,0,0,1.26,3.69,0.9,1,0,0,0.13,261.2
1678,"25,670.25",0.528,3.8,30.05,24.78,1.059,-0.009,0,0,2.41,32.62,2.65,1,0,0,0.18,275.05
1679,"25,677.90",0.571,4.4,23.8,13.53,1.385,-0.009,0,0,3.63,26.63,3.05,1,0,0,0.13,282.7
1680,"25,687.10",0.351,4.8,13.7,6.39,1.563,-0.009,0,0,4.12,18.41,3.85,1,0,0,0.07,291.9
1681,"25,696.00",0.311,5.3,3.2,2.01,1.74,-0.009,0,0,3.74,7,3.4,1,0,0,0.07,300.8
1682,"25,708.55",0.119,1.4,1.05,0.19,1.511,-0.009,0,0,1.01,1.63,0.75,1,0,0,0.09,313.35
1683,"25,723.25",0.784,5.25,4.1,4.48,0.998,-0.009,0,0,4.15,6.48,3.1,1,0,0,0.15,328.05
1684,"25,733.00",0.119,1.45,1.55,0.24,0.888,-0.009,0,0,1.01,2.15,0.85,1,0,0,0.09,337.8
1685,"25,747.65",0.784,4.75,30.05,40.98,0.574,-0.009,0,0,3.24,32.21,2.25,1,0,0,0.19,352.45
1686,"25,753.80",1.056,4.95,30.05,32.42,1.059,-0.009,0,0,3.51,10.83,2.5,1,0,0,0.24,358.6
1687,"25,771.60",1.096,4.25,21.9,25.34,1.227,-0.009,0,0,2.51,23.15,1.6,1,0,0,0.35,376.4
1688,"25,772.80",0.198,1.2,2.95,0.61,2.252,-0.009,0,0,0.87,3.41,0.85,1,0,0,0.18,377.6
1689,"25,783.65",0.494,2.5,1.65,1.22,2.258,-0.009,0,0,1.87,2.48,1.15,1,0,0,0.21,388.45
1690,"25,824.15",0.278,9.1,18.95,9.01,0.876,0.009,0,0,7.24,21.9,3.4,1,0,0,0.03,428.95
1691,"25,831.65",0.607,7.15,9.5,6.55,0.928,0.009,0,0,6.38,11.75,1.75,1,0,0,0.08,436.45
1692,"25,859.55",0.287,3.15,27.25,13.44,0.513,-0.006,0,0,2.11,28.93,2.25,1,0,0,0.11,464.35
1693,"25,867.55",0.381,5.5,17.3,9.51,0.616,-0.006,0,0,4.8,18.49,1.4,1,0,0,0.06,472.35
1694,"25,875.05",0.54,3.55,6.35,3.79,0.833,-0.006,0,0,2.33,7.63,1.95,1,0,0,0.19,479.85
1695,"25,915.60",0.83,4.4,30.05,32.31,0.287,0.003,0,0,3.28,31.63,1.65,1,0,0,0.2,520.4
1696,"25,923.95",1.254,8.05,10.15,15.13,0.735,0.003,0,0,6.68,14.01,4.55,1,0,0,0.15,528.75
1697,"25,959.30",0.885,8.05,6.6,7.14,0.732,-0.024,0,0,6.12,8.66,3.45,1,0,0,0.12,564.1
1698,"25,977.55",0.311,7.55,3.25,2.38,0.739,-0.024,0,0,6.79,9.35,6.25,1,0,0,0.04,582.35
1699,"25,992.20",0.687,5.3,7.05,5.35,0.5,-0.024,0,0,4,7.83,2.3,1,0,0,0.14,597
1700,"26,006.85",0.781,6.15,13.6,11.59,0.583,-0.024,0,0,5.23,15.33,2.95,1,0,0,0.12,611.65
1701,"26,007.95",0.165,1.1,3,0.52,1.3,-0.024,0,0,0.76,3.65,0.75,1,0,0,0.17,612.75
1702,"26,014.50",0.125,1.4,1.8,0.28,1.166,-0.024,0,0,0.99,2.41,0.85,1,0,0,0.1,619.3
1703,"26,023.80",0.275,2.75,3.5,1.2,0.864,-0.024,0,0,2.05,4.75,1.85,1,0,0,0.11,628.6
1704,"26,033.20",0.305,3.3,17.05,6.44,0.894,-0.024,0,0,2.22,18.95,2.15,1,0,0,0.11,638
1705,"26,042.80",0.482,4.65,5.9,3.7,0.955,-0.024,0,0,3.04,8.13,2.75,1,0,0,0.13,647.6
1706,"26,066.80",0.464,4.35,30.05,27.92,0.729,-0.024,0,0,2.11,33.28,3.3,1,0,0,0.18,671.6
1707,"26,078.40",1.312,10.7,13.25,21.79,0.83,-0.024,0,0,5.95,17.67,5.4,1,0,0,0.18,683.2
1708,"26,102.00",0.601,5.6,25.1,21.93,0.897,-0.024,0,0,3.12,27.81,3.25,1,0,0,0.15,706.8
1709,"26,104.95",0.519,2.8,4.05,2.71,1.343,-0.024,0,0,1.48,5.6,2,1,0,0,0.28,709.75
1710,"26,118.00",0.684,8.25,4.85,5.35,1.364,-0.024,0,0,6.95,6.38,2.15,1,0,0,0.08,722.8
1711,"26,136.70",0.458,5.9,20.35,9.59,0.861,-0.024,0,0,4.73,22.8,3.25,1,0,0,0.08,741.5
1712,"26,143.65",0.287,1.9,3.65,1.12,1.108,-0.024,0,0,1.3,4.28,1.15,1,0,0,0.18,748.45
1713,"26,151.05",0.25,2.45,3.1,0.99,1.138,-0.024,0,0,1.78,4.5,1.55,1,0,0,0.11,755.85
1714,"26,163.45",0.635,3.1,30.05,19.53,0.833,-0.024,0,0,2.09,5.71,1.85,1,0,0,0.24,768.25
1715,"26,178.15",0.757,6.35,30.05,27.91,0.87,-0.024,0,0,4.71,32.68,2.1,1,0,0,0.13,782.95
1716,"26,186.20",0.22,4.9,2.25,1.15,1.572,-0.024,0,0,4.3,5.8,3.6,1,0,0,0.04,791
1717,"26,200.85",0.592,9.15,8.9,6.99,1.364,-0.024,0,0,8.47,11,3.05,1,0,0,0.06,805.65
1718,"26,202.55",0.229,1.7,3.15,0.85,1.862,-0.024,0,0,1.2,4.33,1.2,1,0,0,0.15,807.35
1719,"26,220.45",0.299,7.3,4.9,2.16,1.434,-0.024,0,0,6.54,5.78,1.25,1,0,0,0.04,825.25
1720,"26,262.20",0.629,8.15,30.05,28.55,0.65,0,0,0,6.19,32.28,2.3,1,0,0,0.08,47.8
1721,"26,276.10",0.83,4.75,21.15,15.47,1.035,0,0,0,3.77,19.28,2.8,1,0,0,0.18,61.7
1722,"26,314.75",0.577,8.65,7.45,6.62,1.01,-0.027,0,0,6.79,12.68,6.05,1,0,0,0.07,100.35
1723,"26,327.30",0.958,3.2,25.5,21.91,1.089,-0.027,0,0,2.1,26.53,1.8,1,0,0,0.37,112.9
1724,"26,331.80",0.266,1.8,6.15,1.37,1.889,-0.027,0,0,1.22,3.51,1.1,1,0,0,0.17,117.4
1725,"26,346.15",0.247,3.1,2,0.73,1.645,-0.027,0,0,2.44,2.9,1.2,1,0,0,0.08,131.75
1726,"26,350.25",0.131,1.25,0.95,0.2,1.663,-0.027,0,0,0.86,1.6,0.7,1,0,0,0.12,135.85
1727,"26,363.60",0.742,7.75,30.05,32.82,1.19,-0.027,0,0,6.9,31.61,1.65,1,0,0,0.09,149.2
1728,"26,374.05",0.555,3.9,5.5,3.87,1.483,-0.027,0,0,2.97,7.53,2.05,1,0,0,0.15,159.65
1729,"26,388.10",1.477,6.65,13.3,23.05,1.514,-0.027,0,0,4.77,16.46,4.4,1,0,0,0.25,173.7
1730,"26,391.50",0.348,1.45,1.8,0.8,2.82,-0.027,0,0,1,2.44,0.8,1,0,0,0.28,177.1
1731,"26,432.00",1.065,6.8,27.35,29.23,0.754,0.003,0,0,5.17,30.28,4.15,1,0,0,0.16,217.6
1732,"26,445.55",0.638,6,11.35,9.71,1.187,0.003,0,0,1.67,12.32,1.15,1,0,0,0.31,231.15
1733,"26,449.55",0.555,2.25,4.4,2.43,1.611,0.003,0,0,1.57,4.25,1.3,1,0,0,0.28,235.15
1734,"26,468.55",0.388,6.35,15.4,7.16,0.925,0.003,0,0,4.65,17.55,2.7,1,0,0,0.07,254.15
1735,"26,476.20",0.226,6.15,3.2,1.6,1.175,0.003,0,0,5.58,7.4,3.95,1,0,0,0.03,261.8
1736,"26,490.85",0.571,5.2,24.85,20.75,1.004,0.003,0,0,3.35,27.19,3.05,1,0,0,0.14,276.45
1737,"26,497.25",1.013,6.05,8.25,8.92,1.291,0.003,0,0,5.2,5.94,1.5,1,0,0,0.16,282.85
1738,"26,510.65",0.308,3.2,2.15,1.27,1.434,0.003,0,0,2.56,4.53,2.45,1,0,0,0.1,296.25
1739,"26,528.45",0.513,3.75,30.05,30.46,1.08,0.003,0,0,3.16,31.06,1.1,1,0,0,0.13,314.05
1740,"26,539.35",1.227,8.3,30.05,38.96,1.221,0.003,0,0,6.58,33.62,2.65,1,0,0,0.15,324.95
1741,"26,559.75",1.022,9.4,30.05,31.69,1.614,0.003,0,0,8.34,31.75,1.8,1,0,0,0.1,345.35
1742,"26,568.20",0.638,3.55,17.35,9.53,2.1,0.003,0,0,2.35,14.29,2.35,1,0,0,0.22,353.8
1743,"26,581.90",0.211,1.5,2.75,0.66,2.344,0.003,0,0,1.01,3.35,0.9,1,0,0,0.17,367.5
1744,"26,592.75",0.305,1.5,1.6,0.62,1.898,0.003,0,0,1.05,2.17,0.85,1,0,0,0.23,378.35
1745,"26,613.40",0.562,7.15,30.05,33.51,0.891,0.003,0,0,5.79,33.52,3.55,1,0,0,0.08,399
1746,"26,625.00",0.69,9.05,30.05,37.26,1.184,0.003,0,0,6.93,33.6,3.05,1,0,0,0.08,410.6
1747,"26,630.05",0.61,2.4,30.05,22.45,1.736,0.003,0,0,1.63,31.33,1.25,1,0,0,0.3,415.65
1748,"26,634.50",0.214,1.55,7.1,1.36,2.063,0.003,0,0,1.09,8.43,0.9,1,0,0,0.16,420.1
1749,"26,646.80",0.272,3.95,19.6,12.69,2.072,0.003,0,0,3.27,22.5,3,1,0,0,0.07,432.4
1750,"26,656.90",1.01,8.45,6.1,9.79,2.121,0.003,0,0,7.32,11.35,5.5,1,0,0,0.11,442.5
1751,"26,677.85",0.485,5.85,15.75,7.83,1.7,0.003,0,0,4.78,19.08,4.55,1,0,0,0.08,463.45
1752,"26,689.70",0.269,5,2.1,1.42,1.917,0.003,0,0,4.15,4.65,2.1,1,0,0,0.05,475.3
1753,"26,699.60",0.256,4.4,6.45,1.64,1.855,0.003,0,0,3.3,7.05,1.1,1,0,0,0.06,485.2
1754,"26,734.15",0.745,8.75,25.35,13.89,0.784,0,0,0,2.89,17.1,1.85,1,0,0,0.21,519.75
1755,"26,746.65",0.427,7.85,6.05,4.43,0.952,0,0,0,7.46,4.75,0.9,1,0,0,0.05,532.25
1756,"26,755.40",0.281,1.95,3.05,0.97,1.041,0,0,0,1.41,3.67,1.05,1,0,0,0.16,541
1757,"26,771.30",0.516,3.5,30.05,35.02,0.583,0,0,0,2.24,32.56,2.6,1,0,0,0.18,556.9
1758,"26,781.80",1.749,5,10.1,18.35,0.763,0,0,0,3.22,10.9,3.3,1,0,0,0.43,567.4
1759,"26,801.40",1.053,7.85,14.75,17.25,1.028,0,0,0,6.5,15.9,3.55,1,0,0,0.13,587
1760,"26,834.20",1.859,8.95,19.85,40.39,1.245,0.006,0,0,5.19,23,4.95,1,0,0,0.29,619.8
1761,"26,841.45",0.519,3.1,3.15,2.31,2.792,0.006,0,0,2.4,4.78,1.45,1,0,0,0.17,627.05
1762,"26,879.85",0.449,4.45,20.7,12.87,1.071,0.006,0,0,1.9,23.58,3.5,1,0,0,0.19,665.45
1763,"26,889.40",0.534,5.55,5.25,4.14,1.373,0.006,0,0,4.06,8.35,3.4,1,0,0,0.11,675
1764,"26,923.00",0.372,8.4,30.05,35.1,1.147,-0.015,0,0,7.8,34.5,4.55,1,0,0,0.04,708.6
1765,"26,933.80",1.501,10.45,21.35,33.06,1.208,-0.015,0,0,7.44,25.8,4.15,1,0,0,0.16,719.4
1766,"26,941.05",0.192,1.3,1.45,0.39,2.332,-0.015,0,0,0.96,2.18,0.7,1,0,0,0.16,726.65
1767,"26,959.90",0.262,2.7,26.2,10.3,1.663,-0.015,0,0,1.94,15.23,1.35,1,0,0,0.11,745.5
1768,"26,968.20",0.626,4.8,4.1,3.68,1.694,-0.015,0,0,3.45,6.2,2.6,1,0,0,0.15,753.8
1769,"26,978.75",0.647,2.95,5.8,4.06,1.712,-0.015,0,0,2.03,6.93,1.6,1,0,0,0.25,764.35
1770,"26,991.30",0.134,1.2,1.05,0.21,1.263,-0.015,0,0,0.86,1.62,0.7,1,0,0,0.13,776.9
1771,"27,009.50",0.314,2.8,30.05,24,0.308,-0.015,0,0,1.68,31.93,1.95,1,0,0,0.15,795.1
1772,"27,021.50",0.79,4.05,30.05,36.73,0.385,-0.015,0,0,3.1,32.81,2.1,1,0,0,0.2,807.1
1773,"27,030.85",0.739,6.4,30.05,28.95,0.763,-0.015,0,0,4.71,35.15,3.95,1,0,0,0.13,816.45
1774,"27,040.75",0.735,4.05,11.8,8.23,1.239,-0.015,0,0,2.92,12.51,2,1,0,0,0.2,826.35
1775,"27,030.85",0.36,5.5,30.05,15.19,1.141,0.027,0,0,3.97,33.5,3.55,1,0,0,0.07,-2.75
1776,"27,040.75",0.705,4.05,11.55,7.68,1.27,0.027,0,0,2.92,12.04,2,1,0,0,0.19,7.15
1777,"27,058.30",0.174,3.2,1.8,0.69,1.34,0.027,0,0,2.62,4.35,2.6,1,0,0,0.05,24.7
1778,"27,066.00",0.562,3.55,6.5,3.35,1.266,0.027,0,0,2.7,6.84,1.25,1,0,0,0.17,32.4
1779,"27,085.20",0.351,9.6,3.1,2.09,1.242,0.027,0,0,8.88,3.76,1.25,1,0,0,0.03,51.6
1780,"27,117.10",0.94,9,30.05,37.84,0.662,0.009,0,0,6.69,33.68,3.7,1,0,0,0.11,83.5
1781,"27,127.35",1.26,5.5,12.1,14.62,1.205,0.009,0,0,3.27,10.49,4.1,1,0,0,0.31,93.75
1782,"27,137.00",0.29,1.6,2.35,0.84,1.578,0.009,0,0,1.13,3.28,0.9,1,0,0,0.21,103.4
1783,"27,145.70",0.146,1.3,1.2,0.24,1.236,0.009,0,0,0.92,1.73,0.75,1,0,0,0.13,112.1
1784,"27,155.80",0.784,3.65,4.55,4.18,0.882,0.009,0,0,2.73,5.74,2.3,1,0,0,0.23,122.2
1785,"27,176.00",0.836,4.8,30.05,47.07,0.366,0.009,0,0,3.7,32.85,2.9,1,0,0,0.18,142.4
1786,"27,182.35",0.72,5.1,30.05,34.19,0.891,0.009,0,0,3.37,34.9,3.65,1,0,0,0.17,148.75
1787,"27,193.60",1.239,4.8,15.8,18.08,1.221,0.009,0,0,3.04,17.11,3.05,1,0,0,0.33,160
1788,"27,201.25",0.446,3.15,1.9,1.69,1.92,0.009,0,0,2.61,4.5,1.15,1,0,0,0.14,167.65
1789,"27,219.85",0.461,9.15,28.35,21.39,1.584,0.009,0,0,8,29.92,2.15,1,0,0,0.05,186.25
1790,"27,228.95",0.748,6.75,16.6,12.6,1.807,0.009,0,0,5.45,19.21,3.25,1,0,0,0.11,195.35
1791,"27,236.05",0.375,2.1,4.85,1.73,2.191,0.009,0,0,1.41,4.22,1.3,1,0,0,0.21,202.45
1792,"27,250.80",0.113,1.1,0.95,0.15,1.624,0.009,0,0,0.8,1.4,0.6,1,0,0,0.11,217.2
1793,"27,260.50",0.525,6.55,4.4,3.03,1.462,0.009,0,0,1.79,5.08,1.55,1,0,0,0.23,226.9
1794,"27,273.50",0.766,6.05,6.7,5.66,1.462,0.009,0,0,2.01,7.62,1.65,1,0,0,0.3,239.9
1795,"27,293.10",0.43,3.2,4.4,2.22,0.998,0.009,0,0,2.4,5.75,2,1,0,0,0.14,259.5
1796,"27,300.50",0.928,2.25,3.6,3.6,1.071,0.009,0,0,1.51,4.21,1.35,1,0,0,0.49,266.9
1797,"27,313.10",0.488,2.3,9.8,4.5,0.992,0.009,0,0,1.52,10.59,1.4,1,0,0,0.26,279.5
1798,"27,319.60",0.397,2.9,2.25,1.42,1.144,0.009,0,0,2.39,4.08,1.25,1,0,0,0.13,286
1799,"27,334.25",0.931,6.8,30.05,41.88,0.974,0.009,0,0,6.01,31.96,2,1,0,0,0.12,300.65
1800,"27,345.85",1.331,11.35,13.35,24.2,1.407,0.009,0,0,10.48,14.43,1.9,1,0,0,0.1,312.25
1801,"27,349.60",0.467,3.7,2.5,2.22,2.527,0.009,0,0,3.07,6.47,2.7,1,0,0,0.12,316
1802,"27,382.70",0.98,6.8,11.3,11.81,0.958,-0.012,0,0,4.05,14.15,3.9,1,0,0,0.19,349.1
1803,"27,390.05",0.211,1.4,1.9,0.52,1.465,-0.012,0,0,1,3.06,0.85,1,0,0,0.17,356.45
1804,"27,399.15",0.421,4.1,4.3,2.33,1.288,-0.012,0,0,3.09,5.85,2.3,1,0,0,0.11,365.55
1805,"27,413.00",0.751,4.4,30.05,26.05,1.025,-0.012,0,0,3.13,27.56,2.25,1,0,0,0.19,379.4
1806,"27,422.00",0.684,4.65,13.6,9.52,1.462,-0.012,0,0,3.65,15.46,1.9,1,0,0,0.15,388.4
1807,"27,469.30",0.449,8.85,4.15,3.41,1.169,-0.015,0,0,7.72,8.6,5.25,1,0,0,0.05,435.7
1808,"27,481.60",0.446,5.9,10.95,6.77,1.208,-0.015,0,0,5.21,12.02,1.3,1,0,0,0.07,448
1809,"27,486.90",0.272,2.3,3.1,1.06,1.596,-0.015,0,0,1.46,4.07,1.25,1,0,0,0.15,453.3
1810,"27,496.35",0.156,2.4,2.1,0.46,1.276,-0.015,0,0,1.79,3.1,1.55,1,0,0,0.07,462.75
1811,"27,510.75",0.507,4.95,30.05,34.55,0.986,-0.015,0,0,4.11,32.13,2.15,1,0,0,0.1,477.15
1812,"27,524.75",1.242,9.35,26,39.01,1.093,-0.015,0,0,7.73,28.28,2.55,1,0,0,0.13,491.15
1813,"27,533.20",0.473,2.2,4.9,2.39,2.261,-0.015,0,0,1.41,5.8,1.45,1,0,0,0.27,499.6
1814,"27,606.15",0.885,8.35,30.05,39.62,0.421,-0.018,0,0,6.7,35.52,5.55,1,0,0,0.11,572.55
1815,"27,617.85",1.141,4.75,18.85,24.81,0.693,-0.018,0,0,2.88,20.92,2.9,1,0,0,0.32,584.25
1816,"27,625.70",0.613,5.6,3.9,4.23,1.59,-0.018,0,0,4.81,9.04,4.3,1,0,0,0.1,592.1
1817,"27,645.05",0.668,5.05,4.7,4.56,0.885,-0.018,0,0,3.7,7.75,3.95,1,0,0,0.14,611.45
1818,"27,659.75",0.876,5.85,21.65,16.78,0.888,-0.018,0,0,4.64,25.34,4.5,1,0,0,0.15,626.15
1819,"27,670.35",0.287,3.3,10.3,3.19,1.215,-0.018,0,0,2.7,11.55,1.05,1,0,0,0.08,636.75
1820,"27,678.05",0.333,2.6,1.7,0.88,1.3,-0.018,0,0,1.59,2.52,1.05,1,0,0,0.17,644.45
1821,"27,691.80",0.717,6.75,30.05,28.46,0.992,-0.018,0,0,4.55,33.33,3.35,1,0,0,0.13,658.2
1822,"27,699.45",0.961,4.65,5.25,5.8,1.581,-0.018,0,0,3.24,6.23,1.75,1,0,0,0.24,665.85
1823,"27,715.30",0.519,5.25,6.9,4.57,1.373,-0.018,0,0,3.7,9.18,2.95,1,0,0,0.11,681.7
1824,"27,736.20",0.671,3.45,30.05,35.06,0.885,-0.018,0,0,2.12,13.8,2.4,1,0,0,0.25,702.6
1825,"27,741.35",0.681,4.35,3.85,3.55,1.303,-0.018,0,0,2.05,4.71,1.2,1,0,0,0.27,707.75
1826,"27,751.30",0.595,2.55,30.05,33.58,1.178,-0.018,0,0,1.7,31.43,1.45,1,0,0,0.28,717.7
1827,"27,760.95",1.505,5.2,11.65,18.61,1.492,-0.018,0,0,3.49,12.85,3.65,1,0,0,0.35,727.35
1828,"27,780.85",0.543,2.35,4.6,2.67,1.642,-0.018,0,0,1.59,5.18,1.45,1,0,0,0.27,747.25
1829,"27,825.75",0.363,5.45,5.55,2.78,0.684,0.003,0,0,3.31,8.24,3.55,1,0,0,0.09,792.15
1830,"27,843.55",1.123,4.45,30.05,47.01,0.47,0.003,0,0,3.57,31.68,1.7,1,0,0,0.25,809.95
1831,"27,845.65",0.47,2,3.2,1.65,1.471,0.003,0,0,1.42,3.69,1.05,1,0,0,0.27,812.05
1832,"27,856.10",0.977,4.5,12.65,10.26,1.495,0.003,0,0,2.41,13.03,1.95,1,0,0,0.32,822.5
1833,"27,875.80",0.955,3.35,11.9,10.45,1.99,0,0,0,2.05,12.63,1.6,1,0,0,0.37,23
1834,"27,883.60",0.317,2.55,2.05,1.06,2.551,0,0,0,2.01,3.95,1.2,1,0,0,0.13,30.8
1835,"27,904.55",0.873,9.35,16.4,12.63,1.407,0,0,0,3.66,10.78,1.8,1,0,0,0.19,51.75
1836,"27,906.20",0.208,1.65,1.5,0.54,2.185,0,0,0,0.42,2.73,1.45,1,0,0,0.39,53.4
1837,"27,919.25",0.146,1.55,1.2,0.25,1.746,0,0,0,1.12,1.75,0.75,1,0,0,0.1,66.45
1838,"27,939.30",0.65,6.85,30.05,32.12,0.934,0,0,0,6.05,30.94,2.25,1,0,0,0.09,86.5
1839,"27,947.50",1.492,7.85,11.6,18.81,1.233,0,0,0,6.4,11.22,2.5,1,0,0,0.19,94.7
1840,"27,988.50",0.195,7.3,4.15,1.22,0.754,-0.003,0,0,5.61,5.2,2.55,1,0,0,0.03,135.7
1841,"28,000.20",0.287,6.1,3.85,1.89,0.766,-0.003,0,0,3.95,6.43,2.85,1,0,0,0.06,147.4
1842,"28,011.80",0.357,3.15,30.05,23.68,0.659,-0.003,0,0,2.05,11.67,2.2,1,0,0,0.14,159
1843,"28,026.45",1.065,4.25,30.05,36.09,0.778,-0.003,0,0,3.21,32.46,2.25,1,0,0,0.27,173.65
1844,"28,039.05",0.29,2.1,30.05,20.36,1.578,-0.003,0,0,1.36,31.48,1.35,1,0,0,0.17,186.25
1845,"28,052.35",0.598,3.65,17.95,17.06,1.633,-0.003,0,0,2.39,19.04,1.4,1,0,0,0.2,199.55
1846,"28,056.40",0.842,3.35,11.05,8.54,2.026,-0.003,0,0,2.44,12.2,1.4,1,0,0,0.28,203.6
1847,"28,077.90",0.357,3.05,9.6,3.76,1.776,-0.003,0,0,1.94,11.05,1.9,1,0,0,0.15,225.1
1848,"28,103.75",0.702,6.7,5.6,5.68,1.529,0.003,0,0,5.38,8.63,3.9,1,0,0,0.1,250.95
1849,"28,132.20",0.439,6.1,16,9.22,0.812,-0.003,0,0,5.04,20.05,4.85,1,0,0,0.07,279.4
1850,"28,140.00",0.592,3.7,6.25,4.43,0.937,-0.003,0,0,2.46,8.18,2.3,1,0,0,0.19,287.2
1851,"28,177.65",0.555,7.4,16.65,10.02,1.138,0.003,0,0,4.59,21.73,5.75,1,0,0,0.1,324.85
1852,"28,189.50",0.336,2.45,2.85,1.23,1.401,0.003,0,0,1.87,3.85,1.2,1,0,0,0.14,336.7
1853,"28,219.20",1.059,4,28.6,23.23,1.108,0.006,0,0,2.74,14.63,2.15,1,0,0,0.31,366.4
1854,"28,239.10",0.589,1.85,6.95,3.54,1.508,0.006,0,0,1.21,7.15,1.1,1,0,0,0.39,386.3
1855,"28,254.35",0.125,1.25,1.35,0.22,1.242,0.006,0,0,0.94,1.85,0.7,1,0,0,0.11,401.55
1856,"28,272.35",0.83,6.55,23,17.63,0.925,0.006,0,0,5.17,25.38,3.4,1,0,0,0.13,419.55
1857,"28,284.30",0.534,5.55,9.8,6.33,1.181,0.006,0,0,4.71,11.24,1.35,1,0,0,0.09,431.5
1858,"28,291.65",0.183,1.25,1.1,0.3,1.511,0.006,0,0,0.86,1.68,0.7,1,0,0,0.17,438.85
1859,"28,304.70",0.65,4.75,30.05,28.44,1.178,0.006,0,0,3.83,31.64,1.65,1,0,0,0.14,451.9
1860,"28,319.25",1.163,10.7,30.05,43.33,1.233,0.006,0,0,9.4,33.89,3.05,1,0,0,0.1,466.45
1861,"28,333.90",1.154,4.5,22.7,23.25,1.7,0.006,0,0,3.31,24.58,2.4,1,0,0,0.28,481.1
1862,"28,351.15",0.433,5.4,3.5,3.04,2.237,0.006,0,0,3.29,7.32,2.9,1,0,0,0.11,498.35
1863,"28,365.50",0.452,7.45,6.05,4.49,2.069,0.006,0,0,5.04,8.78,3.2,1,0,0,0.07,512.7
1864,"28,368.00",0.259,2,2.05,0.81,2.39,0.006,0,0,1.38,3.3,1.05,1,0,0,0.15,515.2
1865,"28,378.40",0.992,3.4,5.6,5.81,1.978,0.006,0,0,2.24,6.63,1.85,1,0,0,0.35,525.6
1866,"28,390.90",1.132,4.55,4.15,6.8,2.02,0.006,0,0,3.62,6.75,3.2,1,0,0,0.25,538.1
1867,"28,400.30",0.162,1.75,1.4,0.36,1.923,0.006,0,0,1.23,2.38,1.15,1,0,0,0.11,547.5
1868,"28,421.25",0.549,8,4.45,3.64,1.089,0.006,0,0,7.09,5.2,1.4,1,0,0,0.06,568.45
1869,"28,431.60",0.485,3.7,30.05,32.66,1.093,0.006,0,0,2.37,32.39,2.4,1,0,0,0.16,578.8
1870,"28,441.95",1.27,7.5,21.7,24.52,1.346,0.006,0,0,6.48,23.9,2.35,1,0,0,0.16,589.15
1871,"28,449.00",0.296,1.45,11.2,2.52,2.051,0.006,0,0,1.05,7.37,0.85,1,0,0,0.23,596.2
1872,"28,457.70",0.156,1.4,2.05,0.39,2.139,0.006,0,0,0.98,2.69,0.85,1,0,0,0.13,604.9
1873,"28,472.35",0.891,5,29.95,23.61,1.48,0.006,0,0,4.18,11.75,2.5,1,0,0,0.17,619.55
1874,"28,492.15",1.035,4.15,6.65,7.85,1.721,0.006,0,0,3.01,8.2,2.25,1,0,0,0.27,639.35
1875,"28,504.45",0.262,1.45,1.5,0.53,1.761,0.006,0,0,1.02,2.14,0.8,1,0,0,0.21,651.65
1876,"28,518.95",1.288,5.5,30.05,34.2,1.007,0.006,0,0,3.8,32.26,2.3,1,0,0,0.27,666.15
1877,"28,528.65",0.433,2.1,3.65,1.8,1.883,0.006,0,0,1.41,4.64,1.35,1,0,0,0.25,675.85
1878,"28,546.45",0.708,4.85,5.9,4.57,1.694,0.006,0,0,2.24,6.48,1.45,1,0,0,0.25,693.65
1879,"28,584.90",0.586,9,28.6,20.27,0.647,0.003,0,0,8.17,31.58,4,1,0,0,0.06,732.1
1880,"28,589.45",0.571,4.5,11.45,6.97,1.01,0.003,0,0,3.11,10.85,3.35,1,0,0,0.15,736.65
1881,"28,597.70",0.339,1.9,2.3,1,1.221,0.003,0,0,1.33,3.15,1.05,1,0,0,0.2,744.9
1882,"28,608.25",0.314,1.75,2.8,0.96,0.94,0.003,0,0,1.19,3.26,1,1,0,0,0.21,755.45
1883,"28,628.45",0.497,4.35,10.8,7,0.455,0.003,0,0,3.11,13.14,2.95,1,0,0,0.13,775.65
1884,"28,633.95",0.311,3.65,1.7,0.97,0.906,0.003,0,0,3.08,2.58,1.05,1,0,0,0.08,781.15
1885,"28,646.25",0.937,5.65,30.05,19.98,0.601,0.003,0,0,4.32,32.24,2.25,1,0,0,0.17,793.45
1886,"28,656.85",0.259,1.55,5.45,1.48,1.01,0.003,0,0,1.09,6.1,0.85,1,0,0,0.19,804.05
1887,"28,660.20",0.18,1.4,1.3,0.36,1.132,0.003,0,0,0.93,2.11,0.8,1,0,0,0.15,807.4
1888,"28,668.20",0.128,4.6,2.5,0.48,1.071,0.003,0,0,3.93,3.7,1.5,1,0,0,0.03,815.4
1889,"28,682.80",0.766,8.1,7.4,7.67,1.071,0.003,0,0,7.15,9.54,3.05,1,0,0,0.09,830
1890,"28,683.75",0.751,8.85,5.9,6.5,1.138,-0.018,0,0,7.18,8.28,3.45,1,0,0,0.08,11.75
1891,"28,703.75",0.25,7.2,11.55,4.42,0.818,-0.018,0,0,4.49,13.85,5.5,1,0,0,0.04,31.75
1892,"28,706.60",0.308,2.7,4.35,1.75,0.943,-0.018,0,0,2,6.3,1.85,1,0,0,0.12,34.6
1893,"28,727.55",0.537,4.1,23.1,14.76,0.717,-0.018,0,0,3.5,24.45,2.05,1,0,0,0.12,55.55
1894,"28,731.75",0.33,4.2,4.6,2.46,1.05,-0.018,0,0,3.47,8.73,3.75,1,0,0,0.08,59.75
1895,"28,744.00",0.552,5.55,3.5,3.26,1.053,-0.018,0,0,3.9,6.06,3.2,1,0,0,0.11,72
1896,"28,764.35",0.717,4.15,30.05,33.69,0.253,-0.018,0,0,2.68,32.91,2.95,1,0,0,0.21,92.35
1897,"28,769.85",0.552,4.4,7.3,4.66,0.912,-0.018,0,0,3.42,9.82,3.3,1,0,0,0.13,97.85
1898,"28,784.95",0.345,5.15,30.05,30.01,0.922,-0.018,0,0,4.28,33.98,3.9,1,0,0,0.06,112.95
1899,"28,793.70",0.589,6.6,5,5.09,1.111,-0.018,0,0,3.92,9.02,5.3,1,0,0,0.12,121.7
1900,"28,808.35",1.392,7.8,19,28.83,1.144,-0.018,0,0,6.13,22.54,6.35,1,0,0,0.18,136.35
1901,"28,810.05",0.275,1.65,2.55,0.87,2.435,-0.018,0,0,1.17,3.43,0.95,1,0,0,0.19,138.05
1902,"28,818.50",0.439,1.95,2.85,1.45,2.09,-0.018,0,0,1.32,3.59,1.15,1,0,0,0.27,146.5
1903,"28,841.10",0.824,4.8,30.05,43.86,1.01,-0.018,0,0,4.29,32.78,2.8,1,0,0,0.15,169.1
1904,"28,847.20",0.867,6.05,5.1,7.22,1.535,-0.018,0,0,4.89,10.25,4.85,1,0,0,0.14,175.2
1905,"28,861.55",1.193,7.8,30.05,38.27,1.572,-0.018,0,0,5.72,34.91,4.4,1,0,0,0.17,189.55
1906,"28,870.40",1.132,4.1,6.45,8.3,2.206,-0.018,0,0,3.07,7.46,1.8,1,0,0,0.29,198.4
1907,"28,886.80",0.232,4.95,30.05,12.61,2.209,-0.018,0,0,4.41,34.13,4.05,1,0,0,0.04,214.8
1908,"28,892.85",0.644,3,6.6,4.64,2.252,-0.018,0,0,1.77,7.59,1.8,1,0,0,0.29,220.85
1909,"28,907.60",0.25,3.35,20.7,10.29,2.31,-0.018,0,0,2.8,23.23,2.7,1,0,0,0.07,235.6
1910,"28,917.20",0.458,7.3,10.3,8.11,2.365,-0.018,0,0,6.39,12.22,1.7,1,0,0,0.06,245.2
1911,"28,923.95",0.711,3.8,2.35,2.95,2.536,-0.018,0,0,2.99,4.66,2.1,1,0,0,0.19,251.95
1912,"28,964.70",0.385,3.1,4.15,1.74,0.616,-0.018,0,0,2.15,4.78,1.4,1,0,0,0.14,292.7
1913,"28,971.90",0.128,1.2,1.35,0.23,0.641,-0.018,0,0,0.84,1.88,0.65,1,0,0,0.12,299.9
1914,"28,986.50",0.229,4.4,30.05,17.7,0.122,-0.018,0,0,3.45,32.98,3,1,0,0,0.05,314.5
1915,"28,999.30",0.775,5.3,30.05,25.24,0.226,-0.018,0,0,3.31,17.7,3.95,1,0,0,0.19,327.3
1916,"29,020.15",0.693,4.15,30.05,26.62,0.455,-0.018,0,0,2.96,32.91,2.65,1,0,0,0.19,348.15
1917,"29,023.95",0.458,3,21.45,8.55,0.949,-0.018,0,0,1.86,8.33,1.6,1,0,0,0.2,351.95
1918,"29,038.95",0.534,7,5.65,4.14,1.013,-0.018,0,0,6.14,6.59,1.3,1,0,0,0.07,366.95
1919,"29,053.65",0.674,6.6,14.95,13.51,1.013,-0.018,0,0,5.51,19.19,4.95,1,0,0,0.1,381.65
1920,"29,059.10",0.763,4.65,3.95,4.31,1.425,-0.018,0,0,2.16,5.3,1.5,1,0,0,0.28,387.1
1921,"29,080.00",0.662,3.75,25.95,24.51,0.912,-0.018,0,0,2.84,28.06,2.9,1,0,0,0.19,408
1922,"29,094.65",0.861,8.3,7.1,9.66,1.364,-0.018,0,0,7.37,11.93,5.3,1,0,0,0.09,422.65
1923,"29,096.30",0.195,1.65,1.5,0.5,2.13,-0.018,0,0,0.68,2.93,1.3,1,0,0,0.23,424.3
1924,"29,111.15",0.427,3.05,3.7,1.9,1.074,-0.018,0,0,2.23,4.7,1.55,1,0,0,0.15,439.15
1925,"29,123.10",0.369,6.45,3.8,2.49,1.077,-0.018,0,0,5.43,7.11,3.85,1,0,0,0.05,451.1
1926,"29,134.65",0.146,1.55,1.2,0.26,0.94,-0.018,0,0,1.07,1.9,0.9,1,0,0,0.11,462.65
1927,"29,146.05",0.546,5.05,30.05,18.71,0.638,-0.018,0,0,4.21,33.24,3.25,1,0,0,0.1,474.05
1928,"29,159.15",0.336,2.6,30.05,15.18,0.858,-0.018,0,0,1.71,31.62,1.45,1,0,0,0.16,487.15
1929,"29,165.50",0.256,4.8,4.35,1.71,1.126,-0.018,0,0,4.11,7.83,3.75,1,0,0,0.05,493.5
1930,"29,173.55",0.461,2,11.85,4.44,1.129,-0.018,0,0,1.27,12.23,1.25,1,0,0,0.29,501.55
1931,"29,178.95",0.174,1.45,4.65,0.79,1.331,-0.018,0,0,1,5.16,0.9,1,0,0,0.14,506.95
1932,"29,202.20",0.409,3.25,4.4,2.05,0.8,-0.018,0,0,2.32,5.39,1.7,1,0,0,0.14,530.2
1933,"29,216.95",0.372,7.65,30.05,21.55,0.79,-0.018,0,0,6.81,31.78,1.8,1,0,0,0.04,544.95
1934,"29,228.45",0.641,8.05,30.05,28.22,0.818,-0.018,0,0,7.15,37.15,6.7,1,0,0,0.07,556.45
1935,"29,235.05",0.266,5,30.05,16.28,1.288,-0.018,0,0,2.14,34.83,3.7,1,0,0,0.1,563.05
1936,"29,243.45",0.601,2.5,3.4,2.5,1.367,-0.018,0,0,1.71,4.48,1.45,1,0,0,0.28,571.45
1937,"29,256.35",0.555,4.35,12.4,10.03,1.37,-0.018,0,0,2.8,14.23,2.45,1,0,0,0.16,584.35
1938,"29,261.10",0.854,2.3,3.15,3.22,1.77,-0.018,0,0,1.55,4.04,1.35,1,0,0,0.44,589.1
1939,"29,278.90",0.735,3.25,30.05,38.83,1.208,-0.018,0,0,2.2,32.09,2.1,1,0,0,0.27,606.9
1940,"29,282.10",0.412,3.1,4.25,2.42,1.773,-0.018,0,0,2.01,6.36,1.95,1,0,0,0.16,610.1
1941,"29,296.45",1.117,6.5,22.25,26.7,1.636,-0.018,0,0,4.87,22.15,4.2,1,0,0,0.18,624.45
1942,"29,303.30",0.885,5.45,3.7,5.95,2.402,-0.018,0,0,4.19,7.72,3.75,1,0,0,0.17,631.3
1943,"29,317.30",0.116,1.15,0.9,0.15,2.09,-0.018,0,0,0.79,1.37,0.65,1,0,0,0.12,645.3
1944,"29,333.70",0.473,2.25,2.25,1.42,1.181,-0.018,0,0,1.63,3.22,1.35,1,0,0,0.23,661.7
1945,"29,345.65",1.12,5.95,14.05,15.52,1.053,-0.018,0,0,4.45,15.14,2.6,1,0,0,0.2,673.65
1946,"29,349.90",0.323,1.5,3.55,1.23,1.852,-0.018,0,0,1.09,4.07,0.9,1,0,0,0.24,677.9
1947,"29,373.95",0.735,9.15,30.05,28.26,1.086,-0.018,0,0,8.16,33.81,3.85,1,0,0,0.07,701.95
1948,"29,386.30",0.549,5.45,2.95,3.31,1.373,-0.018,0,0,4.66,6.36,3.6,1,0,0,0.09,714.3
1949,"29,400.65",1.26,8.95,30.05,51.83,1.376,-0.018,0,0,7.92,34.49,3.9,1,0,0,0.13,728.65
1950,"29,415.30",1.843,5,18.75,30.75,1.791,-0.018,0,0,3.29,19.41,2.1,1,0,0,0.45,743.3
1951,"29,428.30",0.241,1.4,1.35,0.47,3.024,-0.018,0,0,0.94,2.15,0.8,1,0,0,0.21,756.3
1952,"29,459.90",0.232,3.05,3.1,1.04,1.495,-0.003,0,0,1.83,4.8,2.1,1,0,0,0.1,787.9
1953,"29,469.10",0.189,1.9,2.45,0.54,1.324,-0.003,0,0,1.32,2.98,1.05,1,0,0,0.12,797.1
1954,"29,483.75",0.858,9.35,28.55,23.94,1.212,-0.003,0,0,8.18,16.84,2.45,1,0,0,0.08,811.75
1955,"29,492.90",0.824,6.45,3.3,5.17,1.666,-0.003,0,0,5.72,4.87,1.5,1,0,0,0.12,820.9
1956,"29,483.75",0.763,8.95,14.85,13.89,1.306,-0.003,0,0,7.61,16.3,2.25,1,0,0,0.08,-7.45
1957,"29,492.90",0.815,6.45,3.25,5.06,1.675,-0.003,0,0,5.72,5.1,1.7,1,0,0,0.11,1.7
1958,"29,507.65",0.497,8.15,2.55,2.76,1.559,-0.003,0,0,7.47,3.16,1.4,1,0,0,0.05,16.45
1959,"29,524.25",0.787,6.35,29.25,30.78,0.937,-0.003,0,0,5.21,32.24,4.1,1,0,0,0.12,33.05
1960,"29,530.65",0.558,5,4.7,3.96,1.547,-0.003,0,0,4.23,8.76,3.65,1,0,0,0.11,39.45
1961,"29,541.10",0.696,4.6,5.85,4.8,1.605,-0.003,0,0,3.62,6.65,1.55,1,0,0,0.15,49.9
1962,"29,557.45",0.137,2.15,3.2,0.55,1.089,-0.003,0,0,1.55,4.11,1.3,1,0,0,0.07,66.25
1963,"29,571.75",0.449,3.3,2.75,1.71,0.571,-0.003,0,0,2.52,4.06,1.9,1,0,0,0.14,80.55
1964,"29,586.45",1.648,7.75,30.05,58.85,0.574,-0.003,0,0,5.71,35.37,5.05,1,0,0,0.23,95.25
1965,"29,591.80",0.919,5.2,4.4,6.7,1.926,-0.003,0,0,3.74,8.45,4.05,1,0,0,0.2,100.6
1966,"29,608.05",0.751,4.9,4.2,4.14,1.819,-0.003,0,0,4.01,5.33,1.95,1,0,0,0.15,116.85
1967,"29,654.10",0.394,8.8,30.05,32.22,0.296,-0.015,0,0,6.81,34.83,4.85,1,0,0,0.05,162.9
1968,"29,659.25",0.208,2.4,30.05,24.19,0.626,-0.015,0,0,1.73,4.8,1.4,1,0,0,0.1,168.05
1969,"29,673.95",1.239,7.6,30.05,37.24,0.632,-0.015,0,0,4.95,35.77,5.55,1,0,0,0.2,182.75
1970,"29,676.30",0.412,2.2,3.05,1.64,1.736,-0.015,0,0,1.5,4.4,1.4,1,0,0,0.22,185.1
1971,"29,687.60",0.208,2.45,18.75,6.18,1.279,-0.015,0,0,1.62,19.98,1.5,1,0,0,0.1,196.4
1972,"29,700.00",0.61,4.6,5.1,4.32,1.285,-0.015,0,0,3.38,7.75,3.1,1,0,0,0.14,208.8
1973,"29,716.40",0.415,4.2,5.15,2.58,0.977,-0.015,0,0,3.13,6.55,2.75,1,0,0,0.11,225.2
1974,"29,734.20",0.696,7.55,8.3,6.9,0.94,-0.015,0,0,6.51,10.32,2.75,1,0,0,0.09,243
1975,"29,750.35",0.528,4.5,4.95,3.33,0.943,-0.015,0,0,3.63,7.24,2.95,1,0,0,0.12,259.15
1976,"29,766.40",0.327,6.95,29.9,20.4,0.876,-0.015,0,0,5.68,34.6,5.1,1,0,0,0.05,275.2
1977,"29,777.85",0.69,8.7,15.95,13.94,1.022,-0.015,0,0,4.94,18.58,2.45,1,0,0,0.11,286.65
1978,"29,786.10",0.525,4.95,4.6,3.82,1.398,-0.015,0,0,4.21,8.28,4.05,1,0,0,0.1,294.9
1979,"29,810.15",1.166,8.15,30.05,48.72,0.574,-0.015,0,0,7.23,33.4,3.45,1,0,0,0.13,318.95
1980,"29,814.85",0.473,4.65,4.2,3.06,1.483,-0.015,0,0,4.04,6.94,1.4,1,0,0,0.09,323.65
1981,"29,829.55",1.108,6.25,22.2,21.22,1.483,-0.015,0,0,5.6,15.07,1.65,1,0,0,0.16,338.35
1982,"29,831.50",0.491,1.9,2.65,1.67,2.478,-0.015,0,0,1.38,3.82,1.35,1,0,0,0.29,340.3
1983,"29,846.75",0.467,2.55,3.45,1.9,1.929,-0.015,0,0,1.81,4.36,1.4,1,0,0,0.21,355.55
1984,"29,870.40",1.022,8.3,22.6,22.84,1.221,-0.015,0,0,3.15,5.42,1.45,1,0,0,0.26,379.2
1985,"29,883.00",1.282,6.2,8.2,13.69,1.352,-0.015,0,0,2.49,11.92,4.7,1,0,0,0.41,391.8
1986,"29,901.30",0.354,5.5,1.75,1.53,1.355,-0.015,0,0,4.87,5.07,3.45,1,0,0,0.06,410.1
1987,"29,915.15",0.443,9.3,11.1,7.23,1.202,-0.015,0,0,8.35,12.88,2.2,1,0,0,0.04,423.95
1988,"29,922.45",0.409,1.8,1.85,1.01,1.538,-0.015,0,0,1.26,2.6,1.05,1,0,0,0.26,431.25
1989,"29,935.50",0.528,5.65,26.8,14.71,1.022,-0.015,0,0,4.61,29.53,3.4,1,0,0,0.09,444.3
1990,"29,943.80",0.525,2.85,16.8,7.29,1.19,-0.015,0,0,1.91,7.43,1.9,1,0,0,0.22,452.6
1991,"29,955.45",0.388,4.9,4.5,2.52,1.3,-0.015,0,0,3.95,6.19,1.75,1,0,0,0.08,464.25
1992,"29,972.00",0.397,3.75,2.45,1.34,0.964,-0.015,0,0,2.82,3.31,1.25,1,0,0,0.11,480.8
1993,"29,979.45",0.446,2.9,4,2.03,0.955,-0.015,0,0,2.12,5.03,1.7,1,0,0,0.17,488.25
1994,"29,994.65",0.159,1.4,5.8,1.1,0.974,-0.015,0,0,1.01,6.43,0.8,1,0,0,0.13,503.45
1995,"29,998.45",0.235,1.45,1.45,0.48,1.025,-0.015,0,0,1.05,2.15,0.85,1,0,0,0.18,507.25
1996,"30,039.00",0.937,9,30.05,28.82,0.452,0.009,0,0,6.47,35.34,5.35,1,0,0,0.12,547.8
1997,"30,053.30",0.656,7.2,29.05,20.83,0.742,0.009,0,0,5.35,34.93,5.55,1,0,0,0.1,562.1
1998,"30,062.30",0.317,1.8,18.65,7.03,1.038,0.009,0,0,1.2,19.58,1.1,1,0,0,0.21,571.1
1999,"30,073.40",0.476,7.4,3.95,4.06,1.108,0.009,0,0,6.68,10.15,5.7,1,0,0,0.06,582.2
2000,"30,084.15",0.146,1.2,2.9,0.36,0.958,0.009,0,0,0.84,1.77,0.7,1,0,0,0.14,592.95
2001,"30,094.15",0.36,1.65,2.35,0.93,0.87,0.009,0,0,1.11,2.78,0.95,1,0,0,0.26,602.95
2002,"30,105.85",1.379,7.15,30.05,49.08,0.87,0.009,0,0,4.91,31.29,4.6,1,0,0,0.22,614.65
2003,"30,113.95",1.245,5.2,6.15,9.61,2.118,0.009,0,0,3.53,8.37,2.75,1,0,0,0.28,622.75
2004,"30,127.70",0.198,1.85,3.2,0.74,1.669,0.009,0,0,1.23,4.05,1.15,1,0,0,0.13,636.5
2005,"30,151.50",0.516,8.5,2.7,2.64,1.141,0.009,0,0,7.79,3.63,1.4,1,0,0,0.05,660.3
2006,"30,167.50",0.418,4.15,30.05,17.81,0.821,0.009,0,0,3.17,32.76,2.8,1,0,0,0.11,676.3
2007,"30,180.10",0.647,6.3,11.55,9.87,0.961,0.009,0,0,5.37,16.04,4.75,1,0,0,0.1,688.9
2008,"30,182.95",0.235,1.65,5.25,1.03,1.474,0.009,0,0,1.21,3.16,0.95,1,0,0,0.16,691.75
2009,"30,198.75",0.449,3.25,30.05,30.69,1.108,0.009,0,0,2.48,31.66,1.7,1,0,0,0.14,707.55
2010,"30,206.75",0.616,4.2,30.05,33.28,1.343,0.009,0,0,3.32,7.33,2.8,1,0,0,0.15,715.55
2011,"30,221.45",1.239,9.5,30.05,51.16,1.367,0.009,0,0,5.9,33.39,3.2,1,0,0,0.17,730.25
2012,"30,227.80",1.025,6.1,4.7,7.83,2.274,0.009,0,0,5.33,7.12,1.8,1,0,0,0.15,736.6
2013,"30,238.90",0.839,3.8,26.65,23.12,2.28,0.009,0,0,2.66,6.39,2.45,1,0,0,0.25,747.7
2014,"30,253.55",1.016,7.25,11.1,15.42,2.356,0.009,0,0,5.65,16.93,4.2,1,0,0,0.14,762.35
2015,"30,255.65",0.259,2,3.8,1.14,3.25,0.009,0,0,1.34,5.75,1.25,1,0,0,0.16,764.45
2016,"30,286.95",0.427,2,2.35,1.3,1.477,-0.015,0,0,1.31,3.35,1.45,1,0,0,0.26,795.75
2017,"30,299.05",0.815,5.8,9.4,7.99,1.276,-0.015,0,0,4.64,11.83,3.95,1,0,0,0.14,807.85
2018,"30,330.75",0.455,8.85,30.05,23.82,0.467,-0.009,0,0,5.36,35.14,5.15,1,0,0,0.07,20.35
2019,"30,337.15",0.769,2.35,7.25,4.68,0.821,-0.009,0,0,1.58,7.66,1.45,1,0,0,0.39,26.75
2020,"30,358.05",0.711,7.5,16.4,18.98,0.821,-0.009,0,0,7.06,16.9,1.15,1,0,0,0.08,47.65
2021,"30,360.40",0.897,2.3,7.75,7.03,1.401,-0.009,0,0,1.34,8.72,1.65,1,0,0,0.53,50
2022,"30,383.55",0.717,7.1,6.65,5.45,0.94,-0.009,0,0,5.95,7.48,1.95,1,0,0,0.1,73.15
2023,"30,398.20",0.806,6.05,9.1,8.5,0.983,-0.009,0,0,3.01,10.98,2.95,1,0,0,0.21,87.8
2024,"30,416.00",0.864,4.9,7.5,7.65,1.031,-0.009,0,0,3.67,9.32,2.5,1,0,0,0.19,105.6
2025,"30,452.50",0.867,8.8,4.6,7.54,0.793,-0.009,0,0,7.06,9.23,5.55,1,0,0,0.1,142.1
2026,"30,466.20",0.519,3.15,30.05,16.01,0.61,-0.009,0,0,2.28,31.68,1.7,1,0,0,0.18,155.8
2027,"30,479.90",0.922,7.75,13.2,10.7,0.665,-0.009,0,0,6.87,5.87,1.35,1,0,0,0.11,169.5
2028,"30,507.80",0.803,2.3,30.05,24.32,0.812,0.009,0,0,1.42,31.44,1.45,1,0,0,0.45,197.4
2029,"30,519.65",0.531,8.95,4.05,5.38,1.324,0.009,0,0,8.2,5.85,1.65,1,0,0,0.05,209.25
2030,"30,537.40",0.674,4.55,16.15,11.78,1.248,0.009,0,0,3.65,17.98,2.55,1,0,0,0.15,227
2031,"30,540.70",0.537,3.05,2.55,1.97,1.749,0.009,0,0,1.92,3.53,1.05,1,0,0,0.22,230.3
2032,"30,549.80",0.201,2.05,1.65,0.5,1.66,0.009,0,0,1.48,2.63,1.25,1,0,0,0.11,239.4
2033,"30,563.80",0.604,4.95,5.6,4.26,1.035,0.009,0,0,3.59,7.41,2.55,1,0,0,0.13,253.4
2034,"30,587.10",0.409,5.85,17.5,8.72,0.58,0.009,0,0,5.01,18.43,1.75,1,0,0,0.07,276.7
2035,"30,596.75",0.449,8.8,6.2,5.5,0.674,0.009,0,0,7.61,11.85,3.9,1,0,0,0.05,286.35
2036,"30,615.55",0.284,5.05,10.65,3.2,0.409,0.009,0,0,4.46,13.61,3.6,1,0,0,0.05,305.15
2037,"30,622.15",0.262,4.25,3.65,1.62,0.443,0.009,0,0,3.71,5.3,1.25,1,0,0,0.06,311.75
2038,"30,634.85",0.189,5.7,3.7,1.09,0.388,0.009,0,0,4.98,5.05,2,1,0,0,0.03,324.45
2039,"30,652.65",0.427,6.35,30.05,43.47,0.113,0.009,0,0,5.35,32.58,2.6,1,0,0,0.06,342.25
2040,"30,663.35",1.541,10.15,30.05,49.86,0.204,0.009,0,0,6.88,35.06,4.55,1,0,0,0.18,352.95
2041,"30,671.55",0.388,6.15,3,2.22,1.66,0.009,0,0,5.46,4.05,1.25,1,0,0,0.06,361.15
2042,"30,692.55",0.464,2.35,8.3,3.33,1.001,0.009,0,0,1.52,8.83,1.3,1,0,0,0.24,382.15
2043,"30,697.95",0.177,1.45,1.95,0.45,1.184,0.009,0,0,1,2.73,0.8,1,0,0,0.14,387.55
2044,"30,712.45",0.494,8.15,30.05,25.52,0.928,0.009,0,0,5.14,35.65,5.7,1,0,0,0.08,402.05
2045,"30,726.85",0.558,7.25,27.55,25.19,1.19,0.009,0,0,6.12,30.25,2.8,1,0,0,0.07,416.45
2046,"30,736.30",0.821,4,16.05,15.78,1.392,0.009,0,0,3.05,17.58,2,1,0,0,0.22,425.9
2047,"30,745.65",0.745,4.95,3.95,5,1.852,0.009,0,0,2.68,7.08,3.25,1,0,0,0.22,435.25
2048,"30,763.45",0.94,7,30.05,39.04,1.242,0.009,0,0,3.81,32.35,2.4,1,0,0,0.2,453.05
2049,"30,771.25",0.784,2.8,30.05,31.53,1.627,0.009,0,0,1.83,31.65,1.4,1,0,0,0.34,460.85
2050,"30,775.45",0.284,2.2,3.3,1.22,2.103,0.009,0,0,1.65,5.25,1,1,0,0,0.14,465.05
2051,"30,790.10",1.218,8,8,13.33,2.103,0.009,0,0,6.59,11.98,4.95,1,0,0,0.15,479.7
2052,"30,830.85",0.47,5,3.95,2.28,1.373,0,0,0,2.32,4.91,1.7,1,0,0,0.16,520.45
2053,"30,842.50",0.412,5.3,3.2,2.32,1.321,0,0,0,4.34,6.09,3.4,1,0,0,0.08,532.1
2054,"30,859.25",0.894,4.6,12.95,12.89,0.842,0,0,0,3.44,14.6,2.8,1,0,0,0.21,548.85
2055,"30,864.75",0.336,2,3.1,1.24,1.581,0,0,0,1.43,4.01,1.15,1,0,0,0.19,554.35
2056,"30,876.25",0.278,2.5,2.95,1.06,1.108,0,0,0,1.67,4.13,1.6,1,0,0,0.13,565.85
2057,"30,887.70",1.126,4.85,4.55,6.26,0.958,0,0,0,3.85,5.59,2,1,0,0,0.23,577.3
2058,"30,907.80",0.601,4.05,8.4,5.25,0.604,0,0,0,2.7,9.38,1.95,1,0,0,0.18,597.4
2059,"30,923.95",0.436,2.9,8.2,4.09,0.681,0,0,0,1.82,9.24,1.5,1,0,0,0.19,613.55
2060,"30,927.35",0.183,1.3,2.35,0.49,1.035,0,0,0,0.95,2.88,0.75,1,0,0,0.15,616.95
2061,"30,942.30",0.104,1.7,30.05,10.46,0.72,0,0,0,1.21,30.98,1,1,0,0,0.07,631.9
2062,"30,952.85",0.58,8.85,7.65,6.5,0.732,0,0,0,7.8,12.73,5.95,1,0,0,0.06,642.45
2063,"30,970.65",0.485,6.3,30.05,42.01,0.757,0,0,0,5.29,32.71,2.5,1,0,0,0.07,660.25
2064,"30,982.25",1.556,10.65,30.05,56.82,0.87,0,0,0,9.53,32.76,2.2,1,0,0,0.13,671.85
2065,"30,986.00",0.552,3.65,4.65,3.42,2.213,0,0,0,2.75,6.41,1.8,1,0,0,0.16,675.6
2066,"31,006.95",1.254,5.45,12.45,16.45,1.74,0,0,0,4.11,15.03,3.65,1,0,0,0.24,696.55
2067,"31,011.10",0.259,1.7,3.25,1.06,2.631,0,0,0,1.22,5.19,1.05,1,0,0,0.17,700.7
2068,"31,060.95",1.077,8.9,11.55,13.84,1.099,-0.006,0,0,7.27,13.41,3,1,0,0,0.12,750.55
2069,"31,089.80",0.333,1.95,8.05,2.47,0.641,-0.003,0,0,1.3,8.31,1.15,1,0,0,0.21,779.4
2070,"31,107.50",0.87,5.9,30.05,31.35,0.528,-0.003,0,0,3.5,33.6,3.6,1,0,0,0.2,797.1
2071,"31,119.85",0.491,3.5,29.8,20.56,0.845,-0.003,0,0,2.33,31.85,2.2,1,0,0,0.17,809.45
2072,"31,126.70",0.879,4.95,11.15,8.82,1.138,-0.003,0,0,4.16,12.35,2.1,1,0,0,0.17,816.3
2073,"31,145.30",0.302,2.7,2.75,1.09,1.099,-0.003,0,0,1.73,3.93,1.7,1,0,0,0.14,834.9
2074,"31,126.50",0.87,9,11.45,9.6,1.132,0.003,0,0,7.85,13.83,3.85,1,0,0,0.09,-3.1
2075,"31,145.30",0.302,2.7,2.75,1.09,1.099,0.003,0,0,1.73,3.93,1.7,1,0,0,0.14,15.7
2076,"31,159.05",0.467,2.4,6.85,3,0.665,0.003,0,0,1.54,6.99,1.5,1,0,0,0.24,29.45
2077,"31,171.20",0.156,1.5,2.65,0.44,0.607,0.003,0,0,1.04,3.11,0.85,1,0,0,0.12,41.6
2078,"31,188.05",1.025,6.8,23.3,23.49,0.25,0.003,0,0,5.57,24.29,3.2,1,0,0,0.15,58.45
2079,"31,193.35",0.491,1.85,7.65,2.93,0.974,0.003,0,0,1.3,5.71,1.05,1,0,0,0.3,63.75
2080,"31,223.50",0.732,8.9,30.05,57.34,0.601,-0.015,0,0,4.85,35.4,5.45,1,0,0,0.12,93.9
2081,"31,235.10",2.014,11.2,30.05,70.75,0.879,-0.015,0,0,7.96,36.89,6.4,1,0,0,0.2,105.5
2082,"31,254.35",0.763,6.25,27.7,40.47,1.749,-0.015,0,0,5.14,32.69,5.35,1,0,0,0.12,124.75
2083,"31,261.90",1.541,5.35,12.75,19.62,2.31,-0.015,0,0,3.87,14.11,2.3,1,0,0,0.32,132.3
2084,"31,267.35",0.537,1.65,3.1,1.84,3.262,-0.015,0,0,1.14,3.69,1,1,0,0,0.38,137.75
2085,"31,296.40",0.665,7.1,7,7.58,1.395,-0.009,0,0,6.32,11.78,5.5,1,0,0,0.08,166.8
2086,"31,298.05",0.244,1.6,2.2,0.73,1.965,-0.009,0,0,1.16,3.38,1.1,1,0,0,0.17,168.45
2087,"31,314.85",0.69,4.7,6.5,5.19,0.885,-0.009,0,0,3.75,7.83,1.9,1,0,0,0.15,185.25
2088,"31,318.75",0.177,1.1,1.2,0.31,1.337,-0.009,0,0,0.76,1.93,0.65,1,0,0,0.19,189.15
2089,"31,332.90",0.369,2.8,30.05,38.65,0.723,-0.009,0,0,1.94,5.4,1.8,1,0,0,0.15,203.3
2090,"31,347.15",0.812,6.85,30.05,61.2,0.745,-0.009,0,0,6.1,35.7,5.2,1,0,0,0.11,217.55
2091,"31,356.10",2.347,8.5,27.3,52.56,1.157,-0.009,0,0,6.91,17.86,4.45,1,0,0,0.27,226.5
2092,"31,374.05",1.062,5.05,8.1,9.77,1.822,-0.009,0,0,3.54,9.37,2.2,1,0,0,0.24,244.45
2093,"31,411.55",0.165,5.85,2.45,1.05,0.928,-0.003,0,0,5.22,7.37,5.45,1,0,0,0.03,281.95
2094,"31,428.65",0.235,9.95,13.45,6.43,0.739,-0.003,0,0,8.8,16.25,3.15,1,0,0,0.02,299.05
2095,"31,433.95",0.528,2.25,5.95,3.14,0.842,-0.003,0,0,1.5,6.57,1.35,1,0,0,0.28,304.35
2096,"31,449.70",0.107,3.05,2.55,0.4,0.504,-0.003,0,0,2.4,4.25,2.15,1,0,0,0.04,320.1
2097,"31,462.50",0.354,7.8,30.05,21.8,0.436,-0.003,0,0,5.83,35.1,5.15,1,0,0,0.05,332.9
2098,"31,467.10",0.476,2.3,30.05,12.5,0.745,-0.003,0,0,1.39,7.72,1.5,1,0,0,0.27,337.5
2099,"31,478.75",0.339,3.7,18.55,6.97,0.845,-0.003,0,0,2.49,20.5,2.55,1,0,0,0.11,349.15
2100,"31,491.10",0.443,7.3,4.2,3.23,0.94,-0.003,0,0,6.45,5.48,1.6,1,0,0,0.05,361.5
2101,"31,505.30",0.754,6.3,30.05,34.05,0.94,-0.003,0,0,3.97,33.23,3.2,1,0,0,0.15,375.7
2102,"31,519.65",1.187,6.95,19.1,22.49,1.218,-0.003,0,0,5.86,14,3.1,1,0,0,0.16,390.05
2103,"31,521.20",0.244,1.5,1.9,0.66,2.313,-0.003,0,0,1.05,3.05,1.05,1,0,0,0.19,391.6
2104,"31,534.30",0.62,2.65,2.45,2.02,1.718,-0.003,0,0,1.96,3.46,1.5,1,0,0,0.25,404.7
2105,"31,563.35",1.047,6.7,12.2,14.49,0.848,-0.003,0,0,4.79,15.58,4.25,1,0,0,0.17,433.75
2106,"31,571.95",0.287,1.25,1.5,0.56,1.501,-0.003,0,0,0.91,2.05,0.7,1,0,0,0.25,442.35
2107,"31,590.40",0.955,2.45,11.65,11.33,0.729,-0.003,0,0,1.9,11.2,1.25,1,0,0,0.4,460.8
2108,"31,592.85",0.418,2.45,2.95,1.77,1.547,-0.003,0,0,1.35,4.73,1.95,1,0,0,0.25,463.25
2109,"31,610.65",0.18,2.25,2.05,0.53,0.836,-0.003,0,0,1.51,3.13,1.4,1,0,0,0.1,481.05
2110,"31,616.90",0.162,1.25,1.25,0.27,0.769,-0.003,0,0,0.91,1.72,0.7,1,0,0,0.14,487.3
2111,"31,628.80",0.854,8.75,30.05,55.64,0.702,-0.003,0,0,7.03,33.55,3.6,1,0,0,0.1,499.2
2112,"31,639.05",0.97,8.15,30.05,38.54,1.413,-0.003,0,0,6.59,36.8,6.55,1,0,0,0.12,509.45
2113,"31,652.65",1.389,9.65,9.85,19.41,1.697,-0.003,0,0,8.66,16.96,6.8,1,0,0,0.13,523.05
2114,"31,670.40",0.574,4.7,30.05,17.64,1.804,-0.003,0,0,2.93,33.28,3.05,1,0,0,0.16,540.8
2115,"31,679.60",0.223,1.5,1.75,0.51,2.051,-0.003,0,0,1.01,2.38,0.85,1,0,0,0.18,550
2116,"31,688.75",0.568,6.05,8.65,5.96,2.051,-0.003,0,0,4.24,12.4,4.4,1,0,0,0.11,559.15
2117,"31,703.45",0.592,3.6,5.65,4.11,2.09,-0.003,0,0,2.84,7.22,2.1,1,0,0,0.17,573.85
2118,"31,744.00",0.571,9.2,30.05,25.42,1.12,0.043,0,0,7.9,33.93,3.95,1,0,0,0.06,614.4
2119,"31,755.60",1.074,7.2,9.7,13.57,1.285,0.043,0,0,5.28,14.45,4.35,1,0,0,0.16,626
2120,"31,770.50",0.256,2.6,3.1,1.09,1.37,0.043,0,0,1.84,4.48,1.65,1,0,0,0.11,640.9
2121,"31,785.15",0.964,3.8,8.25,8.43,1.163,0.043,0,0,2.38,9.54,2.65,1,0,0,0.32,655.55
2122,"31,808.60",1.086,5.15,30.05,27.8,0.916,0.043,0,0,3.53,27.82,3.25,1,0,0,0.25,679
2123,"31,815.00",0.241,5.25,1.9,1.28,1.938,0.043,0,0,4.66,6.29,4.2,1,0,0,0.04,685.4
2124,"31,842.75",0.101,3.7,1.9,0.34,1.419,0.003,0,0,2.87,3.4,1.8,1,0,0,0.03,713.15
2125,"31,855.25",0.186,3.5,3.1,0.71,1.123,0.003,0,0,2.99,3.6,1.4,1,0,0,0.05,725.65
2126,"31,875.70",0.412,6.65,7.8,3.92,0.916,0.003,0,0,5.68,8.26,3.2,1,0,0,0.06,746.1
2127,"31,877.30",0.189,1.6,1.65,0.5,1.239,0.003,0,0,0.51,2.92,1.35,1,0,0,0.3,747.7
2128,"31,890.10",0.134,2.75,1.75,0.37,0.803,0.003,0,0,2.26,2.7,1.2,1,0,0,0.05,760.5
2129,"31,905.30",0.443,6.45,17.1,8.53,0.385,0.003,0,0,5.54,16.96,4.4,1,0,0,0.06,775.7
2130,"31,910.60",0.43,2.05,3.35,1.57,0.65,0.003,0,0,1.44,3.81,1.1,1,0,0,0.24,781
2131,"31,919.85",0.156,1.4,1.6,0.3,0.595,0.003,0,0,0.99,2.05,0.75,1,0,0,0.13,790.25
2132,"31,934.55",0.967,4.65,30.05,47.03,0.122,0.003,0,0,3.85,31.69,1.7,1,0,0,0.2,804.95
2133,"31,939.90",1.505,5.15,13.1,18.47,0.812,0.003,0,0,4.07,15.04,3.8,1,0,0,0.3,810.3
2134,"31,969.90",1.23,8.55,30.05,43.02,1.151,-0.009,0,0,3.2,21.3,6,1,0,0,0.31,21.1
2135,"31,973.85",0.809,2.85,7,6.35,2.161,-0.009,0,0,1.84,8.46,1.8,1,0,0,0.35,25.05
2136,"31,993.65",0.623,5.25,30.05,31.26,1.715,-0.009,0,0,3.82,32.19,2.2,1,0,0,0.13,44.85
2137,"32,005.90",1.031,10.5,9.8,14.15,2.13,-0.009,0,0,9.12,12.34,3,1,0,0,0.09,57.1
2138,"32,008.65",0.177,1.6,2,0.47,3.107,-0.009,0,0,1.14,2.83,0.95,1,0,0,0.12,59.85
2139,"32,019.75",0.22,2.35,2.3,0.63,2.393,-0.009,0,0,1.79,3,1.1,1,0,0,0.1,70.95
2140,"32,028.05",0.259,2,2.6,0.84,2.142,-0.009,0,0,1.33,3.5,1.2,1,0,0,0.16,79.25
2141,"32,037.90",0.18,4.55,1.25,0.63,1.981,-0.009,0,0,4.03,2.03,1,1,0,0,0.04,89.1
2142,"32,050.45",0.244,3.5,18.6,5.88,1.66,-0.009,0,0,2.73,19.85,1.6,1,0,0,0.07,101.65
2143,"32,057.05",0.446,3.45,3.6,1.94,1.761,-0.009,0,0,1.98,4.32,1.2,1,0,0,0.18,108.25
2144,"32,065.45",0.238,3.35,1.95,0.83,1.794,-0.009,0,0,2.68,3.05,1.15,1,0,0,0.07,116.65
2145,"32,081.10",0.345,6.1,15.15,8.34,1.077,-0.009,0,0,5.13,16.06,1.7,1,0,0,0.05,132.3
2146,"32,088.55",0.659,5.45,3.35,3.83,1.288,-0.009,0,0,4.44,6.42,3.45,1,0,0,0.12,139.75
2147,"32,103.25",0.928,4.15,12.25,11.5,1.141,-0.009,0,0,2.97,10.65,2.15,1,0,0,0.25,154.45
2148,"32,106.10",0.485,2.65,2.4,1.69,1.91,-0.009,0,0,1.87,3.44,1.15,1,0,0,0.21,157.3
2149,"32,158.80",0.54,8.1,30.05,22.44,0.638,-0.003,0,0,5.9,33.36,3.4,1,0,0,0.07,210
2150,"32,166.55",0.754,4.75,5.4,4.12,1.077,-0.003,0,0,3.74,5.61,1.3,1,0,0,0.16,217.75
2151,"32,180.90",0.308,4.4,24.1,11.79,1.022,-0.003,0,0,3.09,26.51,2.9,1,0,0,0.08,232.1
2152,"32,193.70",0.488,3.9,8.6,4.96,1.248,-0.003,0,0,1.91,10.86,2.8,1,0,0,0.2,244.9
2153,"32,228.50",1.074,8.15,27.75,25.52,0.378,-0.009,0,0,6.07,16.29,5.3,1,0,0,0.14,279.7
2154,"32,246.75",0.662,4.4,7.9,5.82,0.659,-0.009,0,0,3.46,10.33,2.95,1,0,0,0.15,297.95
2155,"32,270.75",0.308,9.2,30.05,25.31,0.464,-0.009,0,0,6.09,34.63,4.65,1,0,0,0.04,321.95
2156,"32,278.50",0.711,7.5,30.05,25.75,0.528,-0.009,0,0,6.78,26.74,1.4,1,0,0,0.08,329.7
2157,"32,290.75",0.94,9.05,9.4,12.11,0.735,-0.009,0,0,7.98,13.75,3.1,1,0,0,0.09,341.95
2158,"32,307.95",0.571,3.55,4.75,3.29,0.79,-0.009,0,0,2.03,6.31,2.35,1,0,0,0.23,359.15
2159,"32,322.65",0.983,8.75,30.05,48.09,0.809,-0.009,0,0,6.3,37.56,7.3,1,0,0,0.12,373.85
2160,"32,331.00",1.364,7.95,15.9,21.32,1.392,-0.009,0,0,6.62,14.87,2.2,1,0,0,0.16,382.2
2161,"32,356.55",0.464,5.85,3.35,2.13,1.849,0,0,0,1.54,4.22,1.4,1,0,0,0.24,407.75
2162,"32,364.20",0.327,2,2.1,0.89,1.862,0,0,0,1.37,2.86,1.05,1,0,0,0.19,415.4
2163,"32,404.65",0.623,8.4,30.05,22.04,0.623,0.006,0,0,5.86,17.98,4.8,1,0,0,0.08,455.85
2164,"32,408.75",0.354,3.9,3.4,1.95,1.038,0.006,0,0,3.32,5.55,1.05,1,0,0,0.09,459.95
2165,"32,423.35",0.836,4.15,7,6.43,0.922,0.006,0,0,2.53,8.4,2.5,1,0,0,0.26,474.55
2166,"32,444.85",0.162,4.3,2.5,0.68,0.888,0.006,0,0,3.37,4.5,2.45,1,0,0,0.04,496.05
2167,"32,458.15",0.174,7.45,17.65,8.07,0.8,0.006,0,0,6.73,18.43,1.05,1,0,0,0.02,509.35
2168,"32,468.35",0.751,8.15,5,6.86,0.803,0.006,0,0,6.23,9.75,5.5,1,0,0,0.1,519.55
2169,"32,486.15",1.263,5.85,30.05,36.31,0.568,0.006,0,0,4.05,31.87,2.55,1,0,0,0.25,537.35
2170,"32,488.45",0.317,2.15,2.7,1.2,1.697,0.006,0,0,1.48,4.28,1.45,1,0,0,0.17,539.65
2171,"32,506.05",0.525,3.95,6.05,3.86,1.37,0.006,0,0,2.74,8.23,2.75,1,0,0,0.15,557.25
2172,"32,520.60",0.15,3.9,1.2,0.38,1.123,0.006,0,0,3.53,1.71,0.75,1,0,0,0.03,571.8
2173,"32,540.55",0.772,6.45,18.05,13.13,0.568,0.006,0,0,5.21,15.08,3.6,1,0,0,0.12,591.75
2174,"32,544.75",0.259,2.6,2.6,1.05,1.233,0.006,0,0,1.33,4.28,1.8,1,0,0,0.16,595.95
2175,"32,566.35",0.345,3.7,8.05,3.07,0.72,0.006,0,0,2.53,8.9,1.45,1,0,0,0.11,617.55
2176,"32,569.90",0.165,1.5,2.15,0.43,0.974,0.006,0,0,1.02,2.85,0.9,1,0,0,0.13,621.1
2177,"32,587.15",0.702,5.85,29.1,33.25,0.735,0.006,0,0,4.43,29.84,2.35,1,0,0,0.13,638.35
2178,"32,599.45",1.358,8.3,7.7,15.24,1.245,0.006,0,0,6.07,11.88,5.1,1,0,0,0.18,650.65
2179,"32,644.50",0.9,8.3,30.05,30.49,0.412,-0.012,0,0,6.64,36.41,6.45,1,0,0,0.11,695.7
2180,"32,653.45",0.574,5.65,4.75,4.28,1.001,-0.012,0,0,4.67,6.65,1.95,1,0,0,0.1,704.65
2181,"32,662.00",0.522,1.8,2.75,1.63,1.016,-0.012,0,0,1.17,3.33,1.1,1,0,0,0.36,713.2
2182,"32,674.50",0.366,3.6,4.4,1.96,0.977,-0.012,0,0,2.63,5.58,1.75,1,0,0,0.11,725.7
2183,"32,683.20",0.256,3.25,3.35,1.29,1.01,-0.012,0,0,2.44,5.67,2.55,1,0,0,0.08,734.4
2184,"32,697.85",1.093,5.85,30.05,38.5,0.83,-0.012,0,0,4.22,34.64,4.65,1,0,0,0.21,749.05
2185,"32,711.30",0.763,4.55,30.05,30.66,1.37,-0.012,0,0,3.71,33.83,3.5,1,0,0,0.16,762.5
2186,"32,716.10",0.452,2.05,3.95,2.03,1.727,-0.012,0,0,1.44,4.91,1.2,1,0,0,0.25,767.3
2187,"32,726.50",0.424,4.95,29.05,22.49,1.752,-0.012,0,0,4.13,33.01,3.6,1,0,0,0.08,777.7
2188,"32,734.30",1.248,3.8,13.35,15.56,1.828,-0.012,0,0,2.28,13.52,1.8,1,0,0,0.44,785.5
2189,"32,740.85",0.525,3.2,2.65,2.41,2.533,-0.012,0,0,2.54,5.53,2.25,1,0,0,0.17,792.05
2190,"32,768.45",0.607,2.2,3.55,2.44,1.602,0.012,0,0,1.4,4.34,1.4,1,0,0,0.35,819.65
2191,"32,779.30",0.259,2.05,29.1,11.73,1.288,0.012,0,0,1.43,29.97,1.25,1,0,0,0.15,830.5
2192,"32,768.45",0.607,2.2,3.55,2.44,1.602,0.012,0,0,1.4,4.34,1.4,1,0,0,0.35,0.45
2193,"32,779.30",0.259,2.05,29.1,11.73,1.288,0.012,0,0,1.43,29.97,1.25,1,0,0,0.15,11.3
2194,"32,787.40",0.555,3.2,6.2,3.18,1.376,0.012,0,0,2.16,5,1.6,1,0,0,0.21,19.4
2195,"32,802.00",0.494,6,4.55,4.05,1.419,0.012,0,0,3.57,8.98,4.7,1,0,0,0.11,34
2196,"32,839.30",0.964,8.7,30.05,47.75,0.711,-0.009,0,0,6.34,34.86,4.9,1,0,0,0.12,71.3
2197,"32,853.50",0.983,10.75,30.05,44.59,1.273,-0.009,0,0,2.15,31.91,1.5,1,0,0,0.37,85.5
2198,"32,865.80",1.721,7.35,21.45,33.77,1.489,-0.009,0,0,5.71,25.81,5.05,1,0,0,0.24,97.8
2199,"32,876.05",0.809,4.4,10.25,9.61,1.974,-0.009,0,0,2.89,15.75,2.95,1,0,0,0.22,108.05
2200,"32,880.80",0.339,1.95,4,1.6,2.402,-0.009,0,0,1.26,5.42,1.3,1,0,0,0.22,112.8
2201,"32,895.05",0.11,1.2,1.05,0.16,1.501,-0.009,0,0,0.84,1.58,0.7,1,0,0,0.1,127.05
2202,"32,915.40",0.421,6.95,18.05,7.84,0.375,-0.009,0,0,6.01,13.5,5.05,1,0,0,0.06,147.4
2203,"32,926.75",0.412,2.2,4.7,1.97,0.54,-0.009,0,0,1.47,5.32,1.4,1,0,0,0.22,158.75
2204,"32,939.60",0.497,2.45,30.05,25.07,0.327,-0.009,0,0,1.66,31.4,1.4,1,0,0,0.24,171.6
2205,"32,944.40",0.372,3.15,30.05,17.52,0.662,-0.009,0,0,2.52,4.6,1.3,1,0,0,0.12,176.4
2206,"32,952.05",0.375,3.9,30.05,22.64,0.717,-0.009,0,0,3.17,31.53,1.25,1,0,0,0.09,184.05
2207,"32,966.60",0.986,8.45,30.05,32.11,0.775,-0.009,0,0,6.32,34.88,4.55,1,0,0,0.12,198.6
2208,"32,979.25",0.98,5.95,30.05,26.24,1.016,-0.009,0,0,4.82,11.69,2.45,1,0,0,0.16,211.25
2209,"32,992.80",0.546,4.2,30.05,29.72,1.315,-0.009,0,0,3.32,31.71,1.4,1,0,0,0.13,224.8
2210,"32,998.35",0.214,2,2.65,0.76,1.605,-0.009,0,0,1.34,3.78,1.25,1,0,0,0.13,230.35
2211,"33,013.05",1.093,6.5,15.6,22.55,1.605,-0.009,0,0,5.45,19.3,4.5,1,0,0,0.16,245.05
2212,"33,018.75",0.861,5.55,3.5,5.52,2.399,-0.009,0,0,4.77,7.9,2.6,1,0,0,0.14,250.75
2213,"33,054.70",1.44,6.7,26.65,37.21,0.571,-0.006,0,0,5.18,30.01,5.05,1,0,0,0.22,286.7
2214,"33,069.15",0.79,6.75,7.55,7.11,1.324,-0.006,0,0,2.93,6.62,2.6,1,0,0,0.22,301.15
2215,"33,086.90",0.449,2.65,12.15,4.81,1.016,-0.006,0,0,1.69,4.24,1.5,1,0,0,0.21,318.9
2216,"33,094.35",0.473,3.2,4,2.31,1.077,-0.006,0,0,2.22,5.08,1.4,1,0,0,0.17,326.35
2217,"33,109.00",0.714,5.6,11.55,8.76,1.019,-0.006,0,0,4.36,13.03,2.6,1,0,0,0.13,341
2218,"33,125.95",0.452,3.85,7.3,3.44,1.138,-0.006,0,0,3.05,8.3,1.35,1,0,0,0.12,357.95
2219,"33,130.30",0.266,1.45,1.9,0.65,1.324,-0.006,0,0,1.03,2.62,0.85,1,0,0,0.21,362.3
2220,"33,144.15",1.45,6.4,19.85,26.21,0.906,-0.006,0,0,4.02,15.17,4.5,1,0,0,0.29,376.15
2221,"33,149.30",0.339,1.4,1.75,0.77,1.962,-0.006,0,0,0.99,2.41,0.75,1,0,0,0.28,381.3
2222,"33,157.20",0.293,1.75,4.2,1.05,1.624,-0.006,0,0,1.22,4.63,0.95,1,0,0,0.19,389.2
2223,"33,172.70",0.366,3.05,3.2,1.48,1.016,-0.006,0,0,2.13,4.28,1.9,1,0,0,0.14,404.7
2224,"33,191.25",0.33,2.05,11.05,4.24,0.8,-0.006,0,0,1.44,11.62,1.2,1,0,0,0.18,423.25
2225,"33,196.75",0.375,2.85,3.55,1.66,0.961,-0.006,0,0,2.11,4.7,1.3,1,0,0,0.14,428.75
2226,"33,204.80",0.143,1.45,2.2,0.35,0.879,-0.006,0,0,1.03,2.71,0.8,1,0,0,0.11,436.8
2227,"33,212.00",0.137,2.95,4.2,0.74,0.809,-0.006,0,0,1.8,5.8,2.05,1,0,0,0.06,444
2228,"33,229.70",0.36,2.35,30.05,30.39,0.262,-0.006,0,0,1.65,31.13,1.15,1,0,0,0.17,461.7
2229,"33,241.60",1.016,8.85,30.05,42.99,0.287,-0.006,0,0,7.4,35.98,4.45,1,0,0,0.11,473.6
2230,"33,253.15",0.717,8.1,17.8,14.29,1.035,-0.006,0,0,6.23,20.51,3.15,1,0,0,0.09,485.15
2231,"33,285.70",0.131,1.55,1.25,0.25,1.358,0.031,0,0,1.03,2.08,1.05,1,0,0,0.1,517.7
2232,"33,292.10",0.159,3.95,1.75,0.59,1.358,0.031,0,0,3.29,4.18,2.75,1,0,0,0.04,524.1
2233,"33,304.75",0.754,4.15,30.05,32.69,0.812,0.031,0,0,3.05,32.86,2.9,1,0,0,0.2,536.75
2234,"33,319.35",1.013,9.8,24.35,24.29,1.138,0.031,0,0,9.13,25.52,1.55,1,0,0,0.09,551.35
2235,"33,320.55",0.232,1.2,2.15,0.58,2.081,0.031,0,0,0.83,2.78,0.85,1,0,0,0.22,552.55
2236,"33,332.45",0.269,1.85,2.45,0.78,1.822,0.031,0,0,1.29,3.15,1.05,1,0,0,0.17,564.45
2237,"33,371.00",1.266,8.25,30.05,43.75,0.797,-0.009,0,0,5.28,35.38,5.4,1,0,0,0.19,603
2238,"33,379.30",0.607,2.6,27.55,20.31,1.404,-0.009,0,0,1.8,29.21,1.55,1,0,0,0.27,611.3
2239,"33,387.05",0.552,3.8,18.75,11.84,1.627,-0.009,0,0,2.09,21.37,2.65,1,0,0,0.21,619.05
2240,"33,398.15",0.479,4.75,4.1,3.1,1.935,-0.009,0,0,3.9,7.6,3.8,1,0,0,0.1,630.15
2241,"33,412.10",0.357,2.1,2.4,1,1.27,-0.009,0,0,1.5,2.94,1.05,1,0,0,0.19,644.1
2242,"33,424.70",0.909,7.85,11.1,10.41,1.27,-0.009,0,0,4.75,12.9,3.3,1,0,0,0.15,656.7
2243,"33,464.75",0.739,6.3,30.05,30.1,0.885,0,0,0,4.41,7.73,2.95,1,0,0,0.13,696.75
2244,"33,478.15",1.19,7.05,30.05,40.07,0.992,0,0,0,5.22,33.63,3.15,1,0,0,0.18,710.15
2245,"33,495.05",1.053,5.65,22.25,22.15,1.41,0,0,0,4.5,23.45,3.9,1,0,0,0.19,727.05
2246,"33,497.90",0.482,2.7,2.65,1.79,2.301,0,0,0,2.16,3.7,1.05,1,0,0,0.18,729.9
2247,"33,508.90",0.345,3.9,2.65,1.42,1.968,0,0,0,2.81,4.13,1.9,1,0,0,0.1,740.9
2248,"33,526.70",0.638,7.45,15.15,12.69,1.669,0,0,0,6.68,16.66,2.7,1,0,0,0.08,758.7
2249,"33,533.05",0.562,6.25,5.55,5.31,2.014,0,0,0,5.37,11.4,4.3,1,0,0,0.08,765.05
2250,"33,549.00",0.806,3,4.3,3.74,1.721,0,0,0,2.06,5.09,1.5,1,0,0,0.31,781
2251,"33,563.65",1.242,4.65,12.55,15.88,1.523,0,0,0,3.65,13.43,2.25,1,0,0,0.27,795.65
2252,"33,580.00",0.266,2.5,2.65,1,1.813,0,0,0,1.61,3.98,1.65,1,0,0,0.13,812
2253,"33,598.70",0.363,3.75,4.65,2.1,1.166,0,0,0,2.21,6.4,2.5,1,0,0,0.13,830.7
2254,"33,615.20",0.577,8.7,10.15,8.68,1.263,-0.009,0,0,5.28,13.56,4.35,1,0,0,0.09,28
2255,"33,617.30",0.391,1.9,3.5,1.48,1.724,-0.009,0,0,1.3,4.18,1.1,1,0,0,0.24,30.1
2256,"33,631.45",0.8,5.3,6.8,6.1,1.474,-0.009,0,0,3.97,7.96,2.75,1,0,0,0.16,44.25
2257,"33,642.70",0.458,4.05,3.05,2.12,1.624,-0.009,0,0,3.46,3.88,1.1,1,0,0,0.11,55.5
2258,"33,670.60",0.76,7.1,30.05,28.26,0.656,-0.009,0,0,4.97,31.57,1.6,1,0,0,0.12,83.4
2259,"33,678.90",0.906,4.8,9.9,8.8,1.163,-0.009,0,0,3.69,10.15,2.65,1,0,0,0.2,91.7
2260,"33,700.10",0.372,5,3.1,1.64,1.166,-0.009,0,0,3.98,4.15,1.7,1,0,0,0.07,112.9
2261,"33,712.20",0.476,2.1,11.7,5.17,0.983,-0.009,0,0,1.35,12.07,1.3,1,0,0,0.28,125
2262,"33,718.05",0.244,2.35,3.6,1.12,1.23,-0.009,0,0,1.73,4.88,1.4,1,0,0,0.11,130.85
2263,"33,730.50",0.711,2.95,10.6,7.47,1.01,-0.009,0,0,1.94,11.48,1.75,1,0,0,0.29,143.3
2264,"33,751.45",1.099,9,12.25,18.58,1.099,-0.009,0,0,7.97,14.7,2.75,1,0,0,0.11,164.25
2265,"33,753.90",0.467,2.35,3.65,2.12,2.057,-0.009,0,0,1.65,5.03,1.5,1,0,0,0.23,166.7
2266,"33,777.60",0.549,9.85,5.05,4.96,1.144,-0.009,0,0,8.68,8.32,3.9,1,0,0,0.05,190.4
2267,"33,792.25",1.004,6.2,23.2,20.54,1.12,-0.009,0,0,5.31,12.84,1.7,1,0,0,0.15,205.05
2268,"33,796.25",0.412,4,3.75,2.6,1.907,-0.009,0,0,3.34,7.56,3.5,1,0,0,0.1,209.05
2269,"33,807.85",0.516,2.4,3.8,2.23,1.508,-0.009,0,0,1.45,4.69,1.5,1,0,0,0.28,220.65
2270,"33,828.65",0.665,4.9,30.05,48.67,0.827,-0.009,0,0,3.53,32.7,2.75,1,0,0,0.15,241.45
2271,"33,840.10",1.898,9.9,30.05,51.99,1.059,-0.009,0,0,8.64,37.63,5.9,1,0,0,0.18,252.9
2272,"33,847.55",0.699,2.8,3.45,3.12,2.209,-0.009,0,0,1.98,4.63,1.25,1,0,0,0.28,260.35
2273,"33,859.90",0.217,1.8,8.85,1.7,2.026,-0.009,0,0,1.17,9.38,1.1,1,0,0,0.15,272.7
2274,"33,891.90",0.311,5.25,16.05,9.1,1.233,-0.003,0,0,4.86,16.45,0.8,1,0,0,0.05,304.7
2275,"33,895.35",0.54,3.35,10.55,5.65,1.392,-0.003,0,0,2.44,12.38,1.9,1,0,0,0.18,308.15
2276,"33,901.25",0.308,1.9,3.45,1.2,1.605,-0.003,0,0,1.26,4.4,1.15,1,0,0,0.2,314.05
2277,"33,935.65",0.18,6,30.05,26.63,0.848,-0.003,0,0,4.96,34.63,4.65,1,0,0,0.03,348.45
2278,"33,945.30",0.61,7.2,30.05,38.17,0.955,-0.003,0,0,5.36,33.88,3.75,1,0,0,0.09,358.1
2279,"33,959.65",1.169,4.05,30.05,39.92,1.257,-0.003,0,0,2.22,32.75,2.7,1,0,0,0.42,372.45
2280,"33,961.95",0.461,2.2,11.3,4.6,2.295,-0.003,0,0,1.47,12.24,1.4,1,0,0,0.25,374.75
2281,"33,995.10",0.436,5.85,2.7,2.25,2.56,0.006,0,0,4.69,5.8,3.5,1,0,0,0.07,407.9
2282,"34,004.45",0.458,3.8,2.45,1.65,2.414,0.006,0,0,2.97,3.58,1.6,1,0,0,0.12,417.25
2283,"34,013.20",0.558,5.2,12.1,6.12,2.423,0.006,0,0,4.18,5.51,2,1,0,0,0.11,426
2284,"34,020.25",0.36,2.7,4.5,1.76,2.542,0.006,0,0,1.79,4.73,1.6,1,0,0,0.16,433.05
2285,"34,044.20",1.141,4.8,23.1,22.85,1.541,0.006,0,0,3.1,25.09,2.95,1,0,0,0.29,457
2286,"34,056.35",0.601,6.5,10.1,8.31,1.877,0.006,0,0,5.86,12.01,1.1,1,0,0,0.08,469.15
2287,"34,061.10",0.424,2.05,3.9,1.95,2.158,0.006,0,0,1.33,5.03,1.25,1,0,0,0.26,473.9
2288,"34,075.45",0.455,3.6,7.35,3.79,1.572,0.006,0,0,2.28,8.56,2.1,1,0,0,0.16,488.25
2289,"34,078.25",0.153,1.3,1.45,0.31,1.935,0.006,0,0,0.87,2.23,0.75,1,0,0,0.14,491.05
2290,"34,087.60",0.342,1.85,2.05,0.86,1.59,0.006,0,0,1.3,2.66,1,1,0,0,0.21,500.4
2291,"34,094.60",0.436,2.45,3.8,2,1.575,0.006,0,0,1.61,4.91,1.55,1,0,0,0.22,507.4
2292,"34,110.65",0.745,6.15,24.9,22.68,1.181,0.006,0,0,4.65,27.68,4,1,0,0,0.13,523.45
2293,"34,122.75",0.806,4.15,9.3,7.79,1.572,0.006,0,0,2.85,11.41,2.4,1,0,0,0.23,535.55
2294,"34,142.05",0.592,3.7,12.55,5.92,1.44,0.006,0,0,1.68,12.87,1.5,1,0,0,0.28,554.85
2295,"34,167.20",0.577,3.2,4.85,3.1,1.346,-0.006,0,0,2.35,5.76,1.65,1,0,0,0.2,580
2296,"34,181.25",0.369,3.15,3.9,1.68,1.062,-0.006,0,0,2.32,4.91,1.6,1,0,0,0.13,594.05
2297,"34,226.95",1.215,7.7,27.6,35.04,1.266,0,0,0,5.13,30.53,4.3,1,0,0,0.19,639.75
2298,"34,232.15",0.87,3.65,3.3,4.24,2.347,0,0,0,2.72,5.38,2.5,1,0,0,0.26,644.95
2299,"34,250.60",0.177,3.7,1.9,0.54,1.91,0,0,0,3.19,2.6,1,1,0,0,0.04,663.4
2300,"34,264.10",0.482,7.1,22.5,11.18,1.541,0,0,0,5.52,25.08,3.3,1,0,0,0.07,676.9
2301,"34,283.20",0.275,7.95,2.05,1.78,1.755,0,0,0,1.2,2.95,1.05,1,0,0,0.18,696
2302,"34,301.80",0.403,2.4,3.2,1.38,1.093,0,0,0,1.64,3.58,1.2,1,0,0,0.2,714.6
2303,"34,316.45",0.626,5.05,9.8,7.26,1.041,0,0,0,4.38,11.63,3.1,1,0,0,0.11,729.25
2304,"34,317.65",0.25,1.2,3.1,0.8,1.596,0,0,0,0.79,3.62,0.85,1,0,0,0.25,730.45
2305,"34,330.50",0.269,1.8,3.2,0.86,1.245,0,0,0,1.21,3.52,1.05,1,0,0,0.18,743.3
2306,"34,345.15",0.684,6.25,7.8,7.55,1.248,0,0,0,4.04,11.31,4.25,1,0,0,0.14,757.95
2307,"34,359.80",0.345,4.5,20.65,12.79,1.279,0,0,0,3.71,5.61,2.95,1,0,0,0.07,772.6
2308,"34,368.65",0.879,4.75,10.1,10.12,1.303,0,0,0,3.42,12.55,3.05,1,0,0,0.21,781.45
2309,"34,385.30",0.287,3.05,2.2,0.89,1.251,0,0,0,2.42,3.01,1.15,1,0,0,0.09,798.1
2310,"34,405.25",0.555,6.45,12.85,6.96,0.665,0,0,0,5.14,14.83,2.75,1,0,0,0.09,818.05
2311,"34,413.40",0.235,2.3,3.95,1.17,0.858,0,0,0,1.66,5.5,1.35,1,0,0,0.11,826.2
2312,"34,405.25",0.491,6.05,12.5,5.67,0.729,-0.009,0,0,4.75,7.17,2.5,1,0,0,0.08,-1.15
2313,"34,413.40",0.226,2.3,3.85,1.1,0.867,-0.009,0,0,1.66,5.35,1.35,1,0,0,0.11,7
2314,"34,434.20",0.562,6.15,30.05,25.19,0.51,-0.009,0,0,4.91,21.95,3.4,1,0,0,0.09,27.8
2315,"34,442.60",1.019,5.45,6.35,9,0.797,-0.009,0,0,2.15,9.69,4.25,1,0,0,0.38,36.2
2316,"34,459.45",0.974,5.1,4,4.91,0.735,-0.009,0,0,4.13,4.85,1.65,1,0,0,0.19,53.05
2317,"34,473.90",0.348,3.45,30.05,16.83,0.607,-0.009,0,0,2.1,32.32,2.35,1,0,0,0.13,67.5
2318,"34,486.00",0.598,8.05,26.2,18.18,0.665,-0.009,0,0,7.18,32.58,6.6,1,0,0,0.07,79.6
2319,"34,503.75",0.647,9.6,6.9,7.86,0.806,-0.009,0,0,8.42,11.85,5.25,1,0,0,0.06,97.35
2320,"34,518.20",0.446,2.95,30.05,16.02,0.745,-0.009,0,0,1.57,32.06,2.1,1,0,0,0.23,111.8
2321,"34,529.80",0.458,7.25,9.4,5.85,0.912,-0.009,0,0,6.45,10.8,1.4,1,0,0,0.06,123.4
2322,"34,535.20",0.385,2.05,2.4,1.22,1.123,-0.009,0,0,1.45,3.35,1.1,1,0,0,0.21,128.8
2323,"34,544.70",0.394,3.75,20.15,10.4,1.028,-0.009,0,0,2.61,21.84,2.4,1,0,0,0.12,138.3
2324,"34,555.60",0.641,5.6,5.8,4.46,1.221,-0.009,0,0,4.68,6.28,1.45,1,0,0,0.11,149.2
2325,"34,570.95",0.595,4.15,30.05,22.76,1.059,-0.009,0,0,2.72,33.06,3.1,1,0,0,0.18,164.55
2326,"34,580.80",0.568,6.25,9.55,7.49,1.382,-0.009,0,0,5.38,14.68,5.1,1,0,0,0.08,174.4
2327,"34,586.05",0.299,2.4,2.2,0.93,1.758,-0.009,0,0,1.33,3.13,0.85,1,0,0,0.18,179.65
2328,"34,596.70",0.36,3.45,8.9,3.28,1.453,-0.009,0,0,2.17,10.38,2.3,1,0,0,0.13,190.3
2329,"34,610.95",0.479,4.5,2.7,1.99,1.517,-0.009,0,0,3.78,3.59,1.3,1,0,0,0.1,204.55
2330,"34,625.45",0.363,5.8,2.95,1.67,1.328,-0.009,0,0,5.03,3.91,1.35,1,0,0,0.06,219.05
2331,"34,638.20",0.491,6.15,18,12.38,1.16,-0.009,0,0,4.89,21.55,4.2,1,0,0,0.08,231.8
2332,"34,645.35",0.665,3.4,8.4,5.58,1.376,-0.009,0,0,2.45,10.18,2.15,1,0,0,0.22,238.95
2333,"34,650.20",0.214,1.35,2.1,0.55,1.706,-0.009,0,0,0.94,2.88,0.8,1,0,0,0.18,243.8
2334,"34,690.25",0.25,1.4,30.05,12.8,0.229,0.003,0,0,0.87,30.91,0.95,1,0,0,0.23,283.85
2335,"34,698.00",0.351,4.1,2.4,1.3,0.427,0.003,0,0,3.43,3.29,1.25,1,0,0,0.08,291.6
2336,"34,710.90",0.62,2.2,30.05,19.93,0.366,0.003,0,0,1.46,31.29,1.3,1,0,0,0.34,304.5
2337,"34,721.70",0.522,5.4,30.05,24.37,0.558,0.003,0,0,4.31,34.66,3.95,1,0,0,0.1,315.3
2338,"34,729.90",0.345,2.25,30.05,23.92,0.745,0.003,0,0,1.55,31.56,1.35,1,0,0,0.18,323.5
2339,"34,743.65",1.187,8.3,30.05,31.83,0.806,0.003,0,0,7.07,10.15,2.55,1,0,0,0.13,337.25
2340,"34,757.35",0.757,5.25,16.25,11.96,1.129,0.003,0,0,3.46,19.05,4.05,1,0,0,0.18,350.95
2341,"34,779.75",0.293,1.45,2.45,0.83,1.559,-0.003,0,0,0.86,3.08,1.05,1,0,0,0.27,373.35
2342,"34,794.90",0.192,1.8,4.9,0.96,0.742,-0.003,0,0,1.23,5.32,1.05,1,0,0,0.13,388.5
2343,"34,809.55",0.961,5.65,30.05,37.46,0.632,-0.003,0,0,2.98,32.15,4.35,1,0,0,0.26,403.15
2344,"34,821.15",0.934,11.2,13.3,19.23,1.089,-0.003,0,0,9.89,17.68,3.45,1,0,0,0.08,414.75
2345,"34,828.80",0.25,4.2,1.4,0.76,1.971,-0.003,0,0,3.42,2.43,1.1,1,0,0,0.06,422.4
2346,"34,849.75",0.943,5.9,21.7,16.38,0.897,-0.003,0,0,4.56,15.19,2.35,1,0,0,0.17,443.35
2347,"34,867.50",0.201,3,3.15,0.94,1.208,-0.003,0,0,2.45,5.4,2.05,1,0,0,0.07,461.1
2348,"34,880.70",0.555,6.55,10.7,7.56,1.208,-0.003,0,0,3.75,12.29,2.15,1,0,0,0.12,474.3
2349,"34,886.75",0.32,3.85,1.85,1.04,1.697,-0.003,0,0,3.2,2.67,0.95,1,0,0,0.08,480.35
2350,"34,900.60",0.491,6.2,2.5,2.73,1.346,-0.003,0,0,5.31,6.53,4.45,1,0,0,0.07,494.2
2351,"34,910.25",0.381,2.85,2.6,1.25,1.346,-0.003,0,0,2.22,3.31,1.15,1,0,0,0.14,503.85
2352,"34,916.75",0.51,2.4,3.75,2.16,1.37,-0.003,0,0,1.53,4.65,1.35,1,0,0,0.27,510.35
2353,"34,923.15",0.134,1.15,1.15,0.22,1.401,-0.003,0,0,0.81,1.73,0.65,1,0,0,0.13,516.75
2354,"34,936.00",0.418,7.65,30.05,20.51,1.166,-0.003,0,0,6.94,31.23,1.25,1,0,0,0.05,529.6
2355,"34,942.10",0.714,4.5,13.75,9.22,1.385,-0.003,0,0,3.38,14.94,1.95,1,0,0,0.17,535.7
2356,"34,949.40",0.36,2.45,4.75,2.02,1.66,-0.003,0,0,1.79,6.08,1.25,1,0,0,0.16,543
2357,"34,962.70",0.354,4.45,22.25,9.8,1.477,-0.003,0,0,3.78,25.26,3.65,1,0,0,0.07,556.3
2358,"34,968.55",0.546,3.2,6.5,3.98,1.535,-0.003,0,0,2.39,7.95,1.5,1,0,0,0.18,562.15
2359,"34,980.00",0.418,3.85,3.25,1.99,1.608,-0.003,0,0,3.16,4.38,1.3,1,0,0,0.11,573.6
2360,"34,993.15",0.137,1.5,30.05,18.49,1.492,-0.003,0,0,1.06,30.91,0.95,1,0,0,0.1,586.75
2361,"35,007.20",0.684,10.65,30.05,37.61,1.495,-0.003,0,0,9.64,34.1,3.55,1,0,0,0.06,600.8
2362,"35,013.20",0.629,5.9,24.05,21.55,1.895,-0.003,0,0,4.45,28.85,4.9,1,0,0,0.11,606.8
2363,"35,026.65",1.474,4.15,6.35,10.44,2.097,-0.003,0,0,2.8,7.51,2.3,1,0,0,0.42,620.25
2364,"35,045.80",0.891,5.75,5,6.13,2.005,-0.003,0,0,3.94,7.63,3.6,1,0,0,0.18,639.4
2365,"35,077.20",0.491,3.95,4.2,2.32,1.254,0.018,0,0,1.58,5.01,1.4,1,0,0,0.25,670.8
2366,"35,091.85",0.659,4.9,30.05,22.8,1.102,0.018,0,0,3.81,33.27,3.3,1,0,0,0.14,685.45
2367,"35,094.05",0.418,2.1,2.9,1.49,1.639,0.018,0,0,1.44,3.91,1.15,1,0,0,0.23,687.65
2368,"35,100.65",0.314,1.65,1.85,0.74,1.624,0.018,0,0,1.11,2.51,1,1,0,0,0.23,694.25
2369,"35,109.45",0.192,1.6,2.15,0.51,1.633,0.018,0,0,0.98,2.87,1,1,0,0,0.16,703.05
2370,"35,121.00",0.552,6.8,5.15,3.84,1.547,0.018,0,0,5.91,6.55,2.2,1,0,0,0.07,714.6
2371,"35,128.55",0.162,1.7,3.05,0.57,1.663,0.018,0,0,1.16,3.91,1.15,1,0,0,0.11,722.15
2372,"35,136.20",0.214,2.35,2.75,0.76,1.593,0.018,0,0,1.63,3.8,1.5,1,0,0,0.11,729.8
2373,"35,153.15",0.974,9.15,7.5,8.52,1.288,0.018,0,0,5.37,8.9,2.35,1,0,0,0.14,746.75
2374,"35,167.75",0.616,4.55,16.5,9.34,1.34,0.018,0,0,2.54,8,2.75,1,0,0,0.19,761.35
2375,"35,178.55",0.488,3.85,4.7,3.09,1.48,0.018,0,0,2.12,6.8,2.5,1,0,0,0.18,772.15
2376,"35,193.25",0.955,5.05,30.05,34.62,1.276,0.018,0,0,4.36,32.84,2.85,1,0,0,0.18,786.85
2377,"35,203.25",1.089,9.9,8.05,13.39,1.779,0.018,0,0,8.96,11.44,3.05,1,0,0,0.1,796.85
2378,"35,219.40",0.439,2.3,3.35,1.74,1.84,0.018,0,0,1.47,4.27,1.35,1,0,0,0.24,813
2379,"35,234.05",0.708,7.15,15.5,11.72,1.596,0.018,0,0,6.35,11.58,5.4,1,0,0,0.09,827.65
2380,"35,235.40",0.867,8.5,4.9,7.24,1.627,-0.031,0,0,7.15,9.75,5.9,1,0,0,0.1,9.8
2381,"35,245.60",0.455,4.65,3.55,2.6,1.736,-0.031,0,0,1.39,4.78,1.2,1,0,0,0.26,20
2382,"35,258.50",0.375,5.05,4.8,2.31,1.538,-0.031,0,0,3.72,6.35,2.1,1,0,0,0.08,32.9
2383,"35,273.20",0.272,6.85,6.05,2.38,1.553,-0.031,0,0,6.23,9.56,5.95,1,0,0,0.03,47.6
2384,"35,305.55",1.407,8.7,19.55,23.64,0.815,-0.046,0,0,7.37,22.4,5.6,1,0,0,0.15,79.95
2385,"35,314.35",0.366,2.8,8.45,3.18,1.355,-0.046,0,0,2.31,11.35,1.8,1,0,0,0.13,88.75
2386,"35,319.35",0.192,1.85,2.4,0.61,1.501,-0.046,0,0,1.38,3.7,1.05,1,0,0,0.11,93.75
2387,"35,340.15",0.415,3.95,30.05,23.6,0.873,-0.046,0,0,2.71,32.55,2.6,1,0,0,0.12,114.55
2388,"35,354.20",0.98,8.35,9.15,11.47,1.157,-0.046,0,0,6.94,12.05,3.55,1,0,0,0.11,128.6
2389,"35,368.55",0.317,1.95,3.25,1.13,1.257,-0.046,0,0,1.37,3.9,1.1,1,0,0,0.18,142.95
2390,"35,376.80",0.284,2.75,4.05,1.34,1.257,-0.046,0,0,1.8,5.06,1.75,1,0,0,0.13,151.2
2391,"35,388.90",0.348,3.2,30.05,16.3,1.245,-0.046,0,0,1.96,31.85,1.9,1,0,0,0.14,163.3
2392,"35,397.45",0.537,4,11.45,5.65,1.392,-0.046,0,0,2.98,13.13,2.25,1,0,0,0.14,171.85
2393,"35,405.75",0.159,1.5,1.7,0.37,1.645,-0.046,0,0,1.03,2.4,0.85,1,0,0,0.12,180.15
2394,"35,413.55",0.632,2.85,6.3,4,1.511,-0.046,0,0,1.83,7.07,1.8,1,0,0,0.28,187.95
2395,"35,425.10",0.256,2.4,4.15,1.16,1.495,-0.046,0,0,1.61,5.18,1.55,1,0,0,0.13,199.5
2396,"35,434.70",0.345,3.6,4.3,1.67,1.501,-0.046,0,0,2.91,4.55,1.6,1,0,0,0.09,209.1
2397,"35,445.05",0.436,2.25,3.85,1.85,1.306,-0.046,0,0,1.56,4.66,1.4,1,0,0,0.22,219.45
2398,"35,465.45",0.766,2.35,30.05,48.3,1.114,-0.046,0,0,1.44,31.47,1.5,1,0,0,0.42,239.85
2399,"35,478.25",1.526,10.65,10.35,23.62,1.794,-0.046,0,0,6.45,17.84,9.35,1,0,0,0.19,252.65
2400,"35,503.55",0.104,0.9,1.5,0.17,2.094,-0.027,0,0,0.62,1.68,0.55,1,0,0,0.13,277.95
2401,"35,509.70",0.555,3.4,5,3.07,2.094,-0.027,0,0,2.57,6.66,2,1,0,0,0.17,284.1
2402,"35,530.65",0.714,7.4,30.05,44.66,1.398,-0.027,0,0,6.37,33.9,3.95,1,0,0,0.09,305.05
2403,"35,540.15",1.428,9.25,20.4,32.11,1.715,-0.027,0,0,7.9,24.61,4.85,1,0,0,0.14,314.55
2404,"35,552.70",1.05,2.6,5.2,5.62,2.365,-0.027,0,0,1.78,6.18,1.5,1,0,0,0.47,327.1
2405,"35,573.65",0.644,7.85,4.6,4.51,1.947,-0.027,0,0,7.02,6.21,2.15,1,0,0,0.07,348.05
2406,"35,591.45",0.308,7.1,5.7,2.29,1.767,-0.027,0,0,6.14,7.25,2.8,1,0,0,0.04,365.85
2407,"35,605.90",0.803,7,13.3,9.26,1.782,-0.027,0,0,2.54,14.05,2.15,1,0,0,0.25,380.3
2408,"35,635.00",0.69,8.95,29.7,25.96,1.727,0,0,0,7.88,33.4,4.45,1,0,0,0.07,409.4
2409,"35,637.30",0.558,2.2,14.8,6.83,2.289,0,0,0,1.65,15.39,1.25,1,0,0,0.27,411.7
2410,"35,645.90",0.22,1.6,3.7,0.89,2.545,0,0,0,1.13,4.13,0.9,1,0,0,0.16,420.3
2411,"35,657.80",0.107,2.4,1.5,0.29,2.246,0,0,0,1.75,2.94,1.65,1,0,0,0.05,432.2
2412,"35,662.35",0.14,1.2,0.95,0.2,2.127,0,0,0,0.85,1.47,0.7,1,0,0,0.13,436.75
2413,"35,677.40",0.278,2.7,3.25,1.1,1.062,0,0,0,1.85,4.14,1.75,1,0,0,0.12,451.8
2414,"35,692.00",1.376,4.5,30.05,55.35,0.717,0,0,0,3.5,32.53,2.55,1,0,0,0.31,466.4
2415,"35,696.15",0.906,4,6.05,6.23,1.862,0,0,0,2.9,7.01,2.65,1,0,0,0.25,470.55
2416,"35,712.80",1.199,6.3,30.05,36.08,1.816,0,0,0,4.85,32.24,2.25,1,0,0,0.2,487.2
2417,"35,723.00",0.653,5,19.85,17.67,2.234,0,0,0,4.26,8.48,1.4,1,0,0,0.12,497.4
2418,"35,733.00",1.266,3.1,6.85,8.68,2.414,0,0,0,2.06,7.67,1.65,1,0,0,0.49,507.4
2419,"35,762.60",0.11,1.4,1.9,0.25,1.34,-0.009,0,0,1.03,2.55,0.95,1,0,0,0.09,537
2420,"35,777.20",0.851,10.65,18.85,17.26,1.309,-0.009,0,0,9.36,11.44,5.9,1,0,0,0.07,551.6
2421,"35,788.10",0.677,3.65,7.15,5.49,1.489,-0.009,0,0,2.33,9.34,2.5,1,0,0,0.23,562.5
2422,"35,802.55",0.534,3.1,2.2,1.74,1.447,-0.009,0,0,2.44,3.43,1.75,1,0,0,0.18,576.95
2423,"35,835.55",1.099,9,30.05,41.9,0.967,0.003,0,0,5,37.06,7.1,1,0,0,0.18,609.95
2424,"35,847.05",0.882,6.55,21.75,20.17,1.431,0.003,0,0,5.4,23.95,2.35,1,0,0,0.13,621.45
2425,"35,861.50",1.016,8.55,5.1,8.7,1.63,0.003,0,0,2.88,7.01,2.45,1,0,0,0.28,635.9
2426,"35,882.45",0.494,4.15,30.05,29.38,1.239,0.003,0,0,2.83,32.8,2.85,1,0,0,0.14,656.85
2427,"35,888.55",0.9,5.5,5.5,7.26,1.471,0.003,0,0,3.23,8.47,3.3,1,0,0,0.22,662.95
2428,"35,903.20",1.297,7.85,6.85,11.66,1.529,0.003,0,0,6.44,9.46,3.3,1,0,0,0.16,677.6
2429,"35,927.25",0.598,8.1,30.05,18.08,0.888,0.003,0,0,6,29.55,5.25,1,0,0,0.08,701.65
2430,"35,931.85",0.418,4.5,2.25,2.27,1.26,0.003,0,0,4.08,4.85,1.1,1,0,0,0.08,706.25
2431,"35,946.55",0.22,2.95,3.3,0.94,1.26,0.003,0,0,2.33,4.65,1.7,1,0,0,0.08,720.95
2432,"35,959.35",0.607,6.55,30.05,26.91,1.129,0.003,0,0,4.97,33.58,3.6,1,0,0,0.1,733.75
2433,"35,969.10",0.861,5.15,8.85,9.49,1.486,0.003,0,0,2.87,11.93,3.45,1,0,0,0.24,743.5
2434,"35,973.95",0.354,1.45,1.85,0.84,2.042,0.003,0,0,0.99,2.56,0.9,1,0,0,0.29,748.35
2435,"35,986.40",0.366,4.4,1.95,1.34,1.633,0.003,0,0,3.58,3.95,2.35,1,0,0,0.08,760.8
2436,"35,998.60",0.69,6.2,30.05,32.32,1.45,0.003,0,0,4.96,32.63,2.65,1,0,0,0.11,773
2437,"36,007.15",0.998,2.85,25.65,23.91,1.685,0.003,0,0,1.89,6.17,1.6,1,0,0,0.42,781.55
2438,"36,020.70",1.385,5.35,6.4,11.31,1.892,0.003,0,0,4.02,8.96,3.25,1,0,0,0.28,795.1
2439,"36,030.80",0.229,1.75,1.3,0.54,2.084,0.003,0,0,1.34,2.97,1.05,1,0,0,0.14,805.2
2440,"36,042.45",0.626,8.3,4.75,4.2,2.032,0.003,0,0,6.4,6.2,2.75,1,0,0,0.08,816.85
2441,"36,054.00",0.595,3.9,6.3,4.31,2.075,0.003,0,0,2.91,7.75,1.95,1,0,0,0.16,828.4
2442,"36,054.20",0.25,2.05,4.25,1.1,2.417,-0.009,0,0,1.2,5.26,1.4,1,0,0,0.17,9.4
2443,"36,072.90",0.452,6,13,7.26,1.813,-0.009,0,0,4.71,15,2.45,1,0,0,0.08,28.1
2444,"36,080.55",0.525,4.6,4.35,3.39,1.938,-0.009,0,0,3.64,6.87,2.3,1,0,0,0.12,35.75
2445,"36,111.70",0.693,9.1,9.15,9.04,1.349,0.015,0,0,7.7,13.19,5.75,1,0,0,0.07,66.9
2446,"36,112.70",0.171,1,2.3,0.42,1.984,0.015,0,0,0.67,2.83,0.7,1,0,0,0.2,67.9
2447,"36,146.15",0.677,9.1,11.05,11.64,1.767,0.024,0,0,7.21,18.16,7.75,1,0,0,0.08,101.35
2448,"36,152.15",0.327,2.05,2.1,0.94,2.301,0.024,0,0,1.28,3.05,0.9,1,0,0,0.2,107.35
2449,"36,165.45",0.299,6.5,2.8,1.79,1.88,0.024,0,0,4.97,6.4,4,1,0,0,0.05,120.65
2450,"36,182.75",1.105,8.55,30.05,32.98,1.44,0.024,0,0,5.47,12.04,3.7,1,0,0,0.16,137.95
2451,"36,197.70",0.757,3.45,17.85,13.47,1.819,0.024,0,0,2.5,18.9,1.4,1,0,0,0.24,152.9
2452,"36,208.15",0.668,4.9,6,4.61,2.127,0.024,0,0,3.74,6.05,1.8,1,0,0,0.14,163.35
2453,"36,236.90",0.699,4.25,23.95,20.05,1.608,0.015,0,0,1.84,25.05,3.3,1,0,0,0.3,192.1
2454,"36,248.80",0.714,3.95,6.7,5.13,2.054,0.015,0,0,3.05,8.75,2.1,1,0,0,0.19,204
2455,"36,274.90",0.229,3.5,4.15,1.16,1.547,-0.003,0,0,2.85,4.94,1.2,1,0,0,0.06,230.1
2456,"36,294.30",0.919,3.3,5.5,5.28,1.45,-0.003,0,0,2.12,6.11,1.65,1,0,0,0.35,249.5
2457,"36,312.10",0.711,5.65,30.05,30.42,1.34,-0.003,0,0,4.54,25.91,2.15,1,0,0,0.13,267.3
2458,"36,317.95",1.019,5.05,10.85,11.17,1.77,-0.003,0,0,3.34,10.87,2.65,1,0,0,0.24,273.15
2459,"36,331.25",0.214,1.3,1.15,0.37,2.066,-0.003,0,0,0.91,1.85,0.75,1,0,0,0.19,286.45
2460,"36,339.50",0.616,3.05,6.9,4.39,1.694,-0.003,0,0,1.93,8.06,2,1,0,0,0.26,294.7
2461,"36,353.05",0.214,1.45,1.3,0.38,1.669,-0.003,0,0,1.03,1.86,0.8,1,0,0,0.17,308.25
2462,"36,367.05",0.946,4.35,13.25,12.26,1.166,-0.003,0,0,3.2,14.73,2.6,1,0,0,0.24,322.25
2463,"36,375.20",0.229,1.5,2.2,0.6,1.794,-0.003,0,0,1.06,2.9,0.85,1,0,0,0.17,330.4
2464,"36,394.35",0.168,4.3,3.5,0.83,0.79,-0.003,0,0,3.4,5.45,2.55,1,0,0,0.04,349.55
2465,"36,409.05",1.077,4.25,30.05,45.66,0.558,-0.003,0,0,3.61,32.14,2.15,1,0,0,0.24,364.25
2466,"36,414.75",0.8,5.65,30.05,25.72,1.337,-0.003,0,0,4.7,33.7,2.5,1,0,0,0.14,369.95
2467,"36,427.40",0.65,5.1,22,13.76,1.62,-0.003,0,0,4.22,9.18,1.65,1,0,0,0.12,382.6
2468,"36,441.15",0.729,5.4,6.65,5.84,1.779,-0.003,0,0,4.65,8.79,1.7,1,0,0,0.13,396.35
2469,"36,467.80",0.455,4.4,2.1,2.06,1.303,0,0,0,3.43,4.99,3.25,1,0,0,0.11,423
2470,"36,482.45",0.644,7.85,6.9,5.8,1.093,0,0,0,7.09,7.86,1.9,1,0,0,0.07,437.65
2471,"36,494.50",0.214,2.35,3.6,0.93,1.132,0,0,0,1.59,4.8,1.55,1,0,0,0.11,449.7
2472,"36,509.15",1.315,5.25,13.05,16.54,1.132,0,0,0,3.99,12.08,3.35,1,0,0,0.26,464.35
2473,"36,520.15",0.174,1.2,1.35,0.33,1.642,0,0,0,0.8,2.13,0.7,1,0,0,0.17,475.35
2474,"36,534.85",1.053,9.8,12.25,14.48,1.45,0,0,0,8.34,15.28,3.95,1,0,0,0.1,490.05
2475,"36,543.45",0.348,1.45,2.2,0.89,1.941,0,0,0,1.02,2.79,0.8,1,0,0,0.27,498.65
2476,"36,562.20",1.01,5.45,9.05,9.41,1.083,0,0,0,4.05,10.32,2.1,1,0,0,0.2,517.4
2477,"36,578.80",0.232,1.9,2.7,0.72,1.013,0,0,0,1.25,3.4,1.1,1,0,0,0.15,534
2478,"36,588.80",0.494,5.85,4.55,3.23,1.013,0,0,0,4.83,6.55,2.85,1,0,0,0.08,544
2479,"36,602.85",0.351,7.05,30.05,21.97,1.022,0,0,0,6.12,33.21,2.95,1,0,0,0.05,558.05
2480,"36,613.75",0.327,5.8,30.05,21.61,1.196,0,0,0,5.17,31.34,1.15,1,0,0,0.05,568.95
2481,"36,624.85",0.766,8.6,21.75,18.29,1.297,0,0,0,6.15,21.1,5.65,1,0,0,0.1,580.05
2482,"36,630.45",0.214,2.8,3.3,1,1.917,0,0,0,2.12,5.25,1.75,1,0,0,0.08,585.65
2483,"36,642.65",0.259,1.95,2.45,0.78,1.63,0,0,0,1.38,3.2,1.2,1,0,0,0.15,597.85
2484,"36,659.95",0.354,5.6,30.05,18.11,0.995,0,0,0,3.49,7.1,2.65,1,0,0,0.08,615.15
2485,"36,671.35",0.446,6,30.05,27.11,1.044,0,0,0,5.06,35.23,4.85,1,0,0,0.07,626.55
2486,"36,679.60",0.818,5.25,9,7.97,1.233,0,0,0,4.22,11.23,2.85,1,0,0,0.16,634.8
2487,"36,698.35",1.727,5.1,11.75,18.92,1.254,0,0,0,3.45,13.09,3.05,1,0,0,0.4,653.55
2488,"36,705.40",0.259,1.4,2,0.69,2.136,0,0,0,0.98,3.05,0.75,1,0,0,0.21,660.6
2489,"36,719.15",0.882,7.55,24.1,21.78,1.785,0,0,0,6.28,16.77,6.25,1,0,0,0.11,674.35
2490,"36,722.60",0.278,1.5,1.6,0.6,2.591,0,0,0,1.05,2.29,0.8,1,0,0,0.21,677.8
2491,"36,733.65",0.403,2.5,3.4,1.63,2.133,0,0,0,1.58,4.31,1.55,1,0,0,0.2,688.85
2492,"36,739.50",0.574,1.75,2.2,1.56,2.2,0,0,0,1.15,2.91,1.05,1,0,0,0.4,694.7
2493,"36,753.85",0.333,1.7,1.85,0.77,1.392,0,0,0,1.19,2.42,0.95,1,0,0,0.22,709.05
2494,"36,764.95",0.333,8.45,10.1,4.67,1.392,0,0,0,7.83,15.55,5.45,1,0,0,0.03,720.15
2495,"36,772.40",0.192,1.55,1.9,0.49,1.544,0,0,0,1.09,2.7,0.95,1,0,0,0.14,727.6
2496,"36,781.15",0.305,3.6,2.35,1.12,1.315,0,0,0,2.95,3.88,1.9,1,0,0,0.08,736.35
2497,"36,795.85",0.818,9.75,30.05,41.09,1.306,0,0,0,8.85,35.6,5.65,1,0,0,0.07,751.05
2498,"36,807.05",0.76,4.45,14.65,13.09,2.023,0,0,0,3.54,17.17,3.1,1,0,0,0.17,762.25
2499,"36,816.85",0.534,6.75,2.8,3.77,2.463,0,0,0,4.59,5.92,2.95,1,0,0,0.09,772.05
2500,"36,827.00",0.171,4.4,1.9,0.66,2.271,0,0,0,3.29,3.7,2.2,1,0,0,0.04,782.2
2501,"36,839.75",0.885,3.55,4.4,4.63,1.788,0,0,0,2.18,5.52,2.1,1,0,0,0.32,794.95
2502,"36,851.95",0.4,6.8,4.05,3.34,1.843,0,0,0,6.18,6.61,1.3,1,0,0,0.05,807.15
2503,"36,872.85",0.372,6.35,30.05,33.51,1.111,0,0,0,4.43,32.42,2.45,1,0,0,0.07,828.05
2504,"36,876.55",1.178,8.8,30.05,36.34,1.16,0.003,0,0,5.2,32.38,2.4,1,0,0,0.18,12.55
2505,"36,888.25",0.287,5.35,20.1,7.17,1.968,0.003,0,0,4.81,6.8,2.9,1,0,0,0.05,24.25
2506,"36,902.90",0.433,10.9,5,5.08,1.971,0.003,0,0,10.06,11.65,6.15,1,0,0,0.03,38.9
2507,"36,914.75",0.275,2.7,1.6,0.74,1.709,0.003,0,0,2,2.77,1.45,1,0,0,0.11,50.75
2508,"36,937.75",0.696,3.1,30.05,25.26,1.038,0.003,0,0,2.11,9.75,1.75,1,0,0,0.26,73.75
2509,"36,955.35",1.123,4.25,30.05,37.69,1.178,0.003,0,0,2.49,33.03,2.85,1,0,0,0.36,91.35
2510,"36,972.40",1.205,8.95,12,16.62,1.599,0.003,0,0,2.89,12.88,3.7,1,0,0,0.33,108.4
2511,"36,997.75",0.217,1.4,1.55,0.44,1.645,0,0,0,0.92,2.2,0.95,1,0,0,0.19,133.75
2512,"37,003.95",0.446,1.75,6.8,2.42,1.617,0,0,0,1.2,7.21,0.95,1,0,0,0.3,139.95
2513,"37,020.70",1.282,5.65,14.1,17.1,1.514,0,0,0,3.33,14.61,2.35,1,0,0,0.31,156.7
2514,"37,074.45",0.507,4.8,6.6,4.57,1.535,-0.006,0,0,3.7,9.54,4.05,1,0,0,0.11,210.45
2515,"37,097.55",0.565,5.05,4.6,3.91,1.151,-0.006,0,0,3.87,7.72,3.9,1,0,0,0.12,233.55
2516,"37,110.90",0.482,4.35,30.05,16.61,1.035,-0.006,0,0,3.59,31.45,1.5,1,0,0,0.11,246.9
2517,"37,121.60",0.528,2.8,13,5.99,1.175,-0.006,0,0,1.98,13.8,1.2,1,0,0,0.21,257.6
2518,"37,130.30",0.33,3.25,2.8,1.34,1.355,-0.006,0,0,2.34,3.93,1.25,1,0,0,0.11,266.3
2519,"37,141.15",1.007,3.95,24.25,15.49,1.318,-0.006,0,0,2.6,9.68,2.35,1,0,0,0.31,277.15
2520,"37,158.00",0.266,1.65,2.95,0.88,1.657,-0.006,0,0,1.13,3.62,1,1,0,0,0.19,294
2521,"37,163.30",0.134,1.35,1.8,0.31,1.675,-0.006,0,0,0.98,2.45,0.8,1,0,0,0.11,299.3
2522,"37,181.05",0.598,5.95,18.65,11.85,1.141,-0.006,0,0,4.66,21.15,3.15,1,0,0,0.1,317.05
2523,"37,192.40",0.473,5.25,6.2,4.47,1.331,-0.006,0,0,4.37,10.11,3.05,1,0,0,0.09,328.4
2524,"37,195.45",0.153,1.25,1.15,0.26,1.755,-0.006,0,0,0.89,1.83,0.75,1,0,0,0.14,331.45
2525,"37,209.40",0.446,7.35,30.05,21,1.187,-0.006,0,0,5.77,32.47,2.5,1,0,0,0.06,345.4
2526,"37,221.75",0.452,8.15,30.05,31.74,1.254,-0.006,0,0,7.28,34.7,3.2,1,0,0,0.05,357.75
2527,"37,225.40",0.369,2.1,5.5,2.08,1.599,-0.006,0,0,1.44,6.31,1.2,1,0,0,0.21,361.4
2528,"37,237.40",1.071,4.5,24.2,26.54,1.602,-0.006,0,0,2.67,26.58,3.3,1,0,0,0.32,373.4
2529,"37,243.60",0.244,1.55,1.55,0.56,2.414,-0.006,0,0,1.06,2.38,0.9,1,0,0,0.19,379.6
2530,"37,256.00",0.729,8.15,2.55,4.34,2.274,-0.006,0,0,7.29,5.79,3.7,1,0,0,0.08,392
2531,"37,268.80",0.244,3.25,2.75,0.93,1.627,-0.006,0,0,2.55,3.8,1.45,1,0,0,0.08,404.8
2532,"37,280.65",0.684,6.6,12.55,9.11,1.627,-0.006,0,0,5.06,14.83,2.95,1,0,0,0.11,416.65
2533,"37,284.75",0.198,1.25,1.45,0.37,2.194,-0.006,0,0,0.85,1.96,0.7,1,0,0,0.19,420.75
2534,"37,305.65",0.836,3.9,14.2,13.25,1.364,-0.006,0,0,1.96,16.01,2.9,1,0,0,0.34,441.65
2535,"37,313.70",0.232,3.35,1.6,0.65,2.109,-0.006,0,0,2.91,2.21,0.8,1,0,0,0.06,449.7
2536,"37,334.10",0.998,3.45,19.15,20.48,0.967,-0.006,0,0,2.42,20,2.15,1,0,0,0.33,470.1
2537,"37,341.70",0.558,5.4,6.9,5.70,1.605,-0.006,0,0,3.66,11.35,4.45,1,0,0,0.12,477.7
2538,"37,372.90",0.15,7.05,3.15,0.89,0.839,-0.006,0,0,6.56,3.84,1.1,1,0,0,0.02,508.9
2539,"37,382.95",0.613,2.35,30.05,21.6,0.687,-0.006,0,0,1.51,31.48,1.5,1,0,0,0.33,518.95
2540,"37,396.90",0.681,4.95,22,13.69,0.958,-0.006,0,0,4.34,9.23,1.1,1,0,0,0.13,532.9
2541,"37,398.20",0.336,1.3,2.4,0.9,1.563,-0.006,0,0,0.88,2.98,0.9,1,0,0,0.3,534.2
2542,"37,412.05",0.543,4,4.4,2.79,1.212,-0.006,0,0,3.13,5.19,1.55,1,0,0,0.14,548.05
2543,"37,425.60",0.174,5.05,2.45,0.79,1.093,-0.006,0,0,4.52,3.16,1.05,1,0,0,0.03,561.6
2544,"37,446.25",1.044,6.55,30.05,57.93,0.418,-0.006,0,0,4.21,33.76,3.8,1,0,0,0.2,582.25
2545,"37,455.55",1.544,7.7,30.05,43.87,1.022,-0.006,0,0,5.89,26.56,4.65,1,0,0,0.21,591.55
2546,"37,462.35",0.461,4.75,2.9,2.78,2.335,-0.006,0,0,3.72,6.73,3.55,1,0,0,0.1,598.35
2547,"37,480.60",0.311,3.05,11.25,3.74,1.746,-0.006,0,0,1.94,8.32,2.2,1,0,0,0.13,616.6
2548,"37,489.15",0.36,1.55,1.95,0.86,1.849,-0.006,0,0,1.07,2.54,0.9,1,0,0,0.27,625.15
2549,"37,495.60",0.427,2.45,7.35,2.92,1.77,-0.006,0,0,1.87,8.47,1.5,1,0,0,0.18,631.6
2550,"37,501.25",0.293,3.85,1.6,1.31,1.84,-0.006,0,0,3.5,2.88,0.8,1,0,0,0.07,637.25
2551,"37,512.15",0.15,5.1,2.55,0.83,1.651,-0.006,0,0,4.26,6.45,4.2,1,0,0,0.03,648.15
2552,"37,526.70",0.937,8.8,9.75,10.82,1.538,-0.006,0,0,6.91,12.4,3.9,1,0,0,0.11,662.7
2553,"37,541.90",0.385,2,2.75,1.36,1.73,-0.006,0,0,1.27,3.8,1.2,1,0,0,0.24,677.9
2554,"37,572.35",0.418,2.9,4.1,2.02,0.812,0.003,0,0,1.97,5.3,1.75,1,0,0,0.17,708.35
2555,"37,586.95",0.9,6.95,30.05,39.00,0.797,0.003,0,0,5.32,33.88,3.9,1,0,0,0.14,722.95
2556,"37,589.40",0.4,2.05,3.35,1.59,1.559,0.003,0,0,1.42,4.26,1.1,1,0,0,0.23,725.4
2557,"37,600.75",0.754,6.65,4.45,5.07,1.569,0.003,0,0,5.62,6.72,2.3,1,0,0,0.11,736.75
2558,"37,615.40",0.623,7.9,30.05,40.48,1.596,0.003,0,0,6.78,36.43,5.75,1,0,0,0.07,751.4
2559,"37,623.50",0.763,7.95,28.15,32.37,1.877,0.003,0,0,7.05,30.09,1.8,1,0,0,0.09,759.5
2560,"37,632.25",0.851,6.45,13.25,10.83,2.444,0.003,0,0,5.2,7.75,2.15,1,0,0,0.13,768.25
2561,"37,640.70",0.375,2,4.1,1.79,2.725,0.003,0,0,1.39,5.06,1.1,1,0,0,0.22,776.7
2562,"37,669.95",0.189,2.15,30.05,14.35,1.599,-0.003,0,0,1.47,31.35,1.4,1,0,0,0.1,805.95
2563,"37,678.35",0.839,4,9.8,7.08,1.746,-0.003,0,0,2.8,6.65,2.25,1,0,0,0.24,814.35
2564,"37,692.85",0.327,2.25,3.25,1.3,1.837,-0.003,0,0,1.49,4.23,1.45,1,0,0,0.18,828.85
2565,"37,727.90",0.824,6.7,30.05,35.11,1.398,0.003,0,0,3.3,31.86,2.8,1,0,0,0.2,44.7
2566,"37,739.90",1.337,6.45,10.05,14.35,1.941,0.003,0,0,5.18,10.75,4.95,1,0,0,0.21,56.7
2567,"37,760.55",0.586,1.9,8.6,4.05,1.724,0.003,0,0,1.25,3.53,1.15,1,0,0,0.38,77.35
2568,"37,766.65",0.418,2.6,2.25,1.43,1.831,0.003,0,0,1.79,3.4,1.1,1,0,0,0.19,83.45
2569,"37,776.80",0.543,3.35,4.5,2.73,1.599,0.003,0,0,2.36,4.86,1.95,1,0,0,0.18,93.6
2570,"37,788.95",0.125,1.65,2.55,0.37,1.233,0.003,0,0,1.19,3.24,1.05,1,0,0,0.08,105.75
2571,"37,803.60",0.879,5.25,17.45,16.37,1.147,0.003,0,0,4.33,15.9,2.1,1,0,0,0.16,120.4
2572,"37,806.60",0.461,2.95,6.25,3,1.862,0.003,0,0,1.73,6.68,2.3,1,0,0,0.21,123.4
2573,"37,829.05",0.748,4.1,30.05,24.37,1.321,0.003,0,0,3.12,16,2,1,0,0,0.19,145.85
2574,"37,832.25",0.848,2.95,6.6,5.56,1.895,0.003,0,0,2.05,7.88,1.8,1,0,0,0.33,149.05
2575,"37,852.15",0.58,7.05,4.9,4.3,1.602,0.003,0,0,5.05,7.34,3,1,0,0,0.09,168.95
2576,"37,881.70",0.897,4.4,8.25,7.66,0.763,0.003,0,0,2.89,9.28,2.4,1,0,0,0.25,198.5
2577,"37,905.75",0.745,9.35,30.05,44.93,0.702,0.003,0,0,8.14,33.18,3.2,1,0,0,0.07,222.55
2578,"37,912.20",1.013,5.85,5.7,7.49,1.138,0.003,0,0,5.11,6.17,1.2,1,0,0,0.16,229
2579,"37,926.85",1.114,6.85,30.05,50.33,1.215,0.003,0,0,5.8,32.7,2.95,1,0,0,0.15,243.65
2580,"37,936.90",1.978,9.65,7.3,21.2,1.855,0.003,0,0,8.41,10.88,3.1,1,0,0,0.19,253.7
2581,"37,967.15",0.406,4.85,6.55,2.32,1.636,-0.003,0,0,3.96,3.7,1.35,1,0,0,0.08,283.95
2582,"37,981.80",0.394,3.95,11.45,7.6,1.654,-0.003,0,0,3.15,12.3,1.2,1,0,0,0.1,298.6
2583,"37,985.30",0.656,3.35,5.15,4.06,1.883,-0.003,0,0,2.4,6.76,1.85,1,0,0,0.22,302.1
2584,"37,996.60",0.146,1.5,1.3,0.26,1.712,-0.003,0,0,1.04,1.88,0.8,1,0,0,0.11,313.4
2585,"38,010.85",0.333,8.9,12.5,4.18,1.431,-0.003,0,0,8.18,5.2,1.7,1,0,0,0.03,327.65
2586,"38,018.75",0.238,3.5,3.95,1.36,1.498,-0.003,0,0,2.55,6.15,2.15,1,0,0,0.07,335.55
2587,"38,033.85",0.262,1.7,2.65,0.75,1.172,-0.003,0,0,1.2,3.14,0.95,1,0,0,0.18,350.65
2588,"38,045.05",0.891,2.95,9.1,6.93,0.919,-0.003,0,0,1.99,7.4,1.55,1,0,0,0.36,361.85
2589,"38,065.55",0.461,3.4,7.35,3.55,0.885,-0.003,0,0,2.4,8.58,2.15,1,0,0,0.15,382.35
2590,"38,086.35",0.421,6.65,30.05,34.33,0.894,-0.003,0,0,5.84,32.25,1.95,1,0,0,0.06,403.15
2591,"38,097.35",1.376,9.55,30.05,45.14,0.98,-0.003,0,0,6.79,36.59,5.25,1,0,0,0.16,414.15
2592,"38,111.35",0.568,4.7,30.05,24.56,1.605,-0.003,0,0,3.88,33.05,3.05,1,0,0,0.12,428.15
2593,"38,116.25",0.5,1.85,2.7,1.57,1.923,-0.003,0,0,1.31,3.32,1.05,1,0,0,0.31,433.05
2594,"38,130.60",0.751,10.75,6.5,10.62,1.926,-0.003,0,0,5.12,13.83,6.85,1,0,0,0.12,447.4
2595,"38,131.95",0.226,1.3,1.9,0.56,2.597,-0.003,0,0,0.95,2.73,0.9,1,0,0,0.19,448.75
2596,"38,148.15",0.18,2.8,30.05,15.19,1.77,-0.003,0,0,2.16,28.35,1.35,1,0,0,0.07,464.95
2597,"38,161.05",1.144,10.8,8.15,12.69,1.77,-0.003,0,0,6.93,10.51,3.1,1,0,0,0.13,477.85
2598,"38,179.35",0.281,3.6,2.65,1.06,1.81,-0.003,0,0,2.94,3.47,1.05,1,0,0,0.08,496.15
2599,"38,192.30",0.644,7.25,4.3,5.08,1.755,-0.003,0,0,5.97,8.93,5.2,1,0,0,0.09,509.1
2600,"38,201.85",0.742,4.2,7.45,6.22,1.813,-0.003,0,0,2.15,9.39,2.65,1,0,0,0.28,518.65
2601,"38,213.25",0.36,2.2,3.75,1.58,1.953,-0.003,0,0,1.39,4.8,1.4,1,0,0,0.21,530.05
2602,"38,225.65",0.418,2.65,3.6,1.86,1.492,-0.003,0,0,1.57,4.81,1.8,1,0,0,0.21,542.45
2603,"38,239.40",0.5,4.2,7.65,4.17,1.212,-0.003,0,0,2.61,9.27,2.85,1,0,0,0.15,556.2
2604,"38,252.60",0.15,1.95,1.9,0.41,1.312,-0.003,0,0,1.37,2.81,1.15,1,0,0,0.09,569.4
2605,"38,258.80",0.201,1.5,2.35,0.52,1.199,-0.003,0,0,0.98,2.78,0.9,1,0,0,0.16,575.6
2606,"38,268.10",0.519,1.85,30.05,23.26,0.995,-0.003,0,0,1.21,31.05,1.1,1,0,0,0.34,584.9
2607,"38,276.30",0.568,5.55,30.05,26,1.12,-0.003,0,0,4.27,34.4,2.5,1,0,0,0.11,593.1
2608,"38,290.95",1.126,10.15,6.2,12.48,1.184,-0.003,0,0,9.44,14.07,7,1,0,0,0.1,607.75
2609,"38,304.85",1.135,6,5.55,8.93,1.309,-0.003,0,0,4.81,8.72,3.6,1,0,0,0.19,621.65
2610,"38,328.90",0.583,6.5,7.4,5.84,1.083,-0.003,0,0,5.81,9.15,2.3,1,0,0,0.08,645.7
2611,"38,331.40",0.296,2.5,2.15,1.03,1.532,-0.003,0,0,2.08,4.01,1.15,1,0,0,0.11,648.2
2612,"38,343.20",0.317,4,1.85,0.98,1.096,-0.003,0,0,3.4,2.58,1.05,1,0,0,0.07,660
2613,"38,349.85",0.708,3.25,10.55,6.39,1.099,-0.003,0,0,2.26,8.36,1.95,1,0,0,0.25,666.65
2614,"38,363.60",0.388,1.75,2.35,1.11,1.263,-0.003,0,0,1.17,3.07,1,1,0,0,0.26,680.4
2615,"38,380.90",0.357,5.55,30.05,28.47,0.818,-0.003,0,0,4.57,34.33,4.35,1,0,0,0.06,697.7
2616,"38,393.00",0.94,10.05,30.05,35.6,0.864,-0.003,0,0,8.48,34.17,3.8,1,0,0,0.09,709.8
2617,"38,397.90",0.58,2.35,9.7,5.03,1.654,-0.003,0,0,1.5,10.65,1.5,1,0,0,0.31,714.7
2618,"38,404.95",0.253,1.95,1.8,0.7,1.874,-0.003,0,0,1.45,3,1.15,1,0,0,0.14,721.75
2619,"38,415.05",0.5,3.45,4,2.7,1.459,-0.003,0,0,2.06,5.9,2.6,1,0,0,0.19,731.85
2620,"38,426.00",0.72,4.55,4.95,4.41,1.462,-0.003,0,0,3.34,6.35,2.05,1,0,0,0.17,742.8
2621,"38,446.95",1.404,6.4,12.95,18.74,0.922,-0.003,0,0,4.98,13.83,3,1,0,0,0.23,763.75
2622,"38,481.15",0.659,8.85,21.5,15.75,0.806,-0.024,0,0,4.43,28.01,7.65,1,0,0,0.12,797.95
2623,"38,492.95",0.415,3.45,8.25,3.91,1.016,-0.024,0,0,2.98,9.35,1,1,0,0,0.11,809.75
2624,"38,496.50",0.275,1.75,3.1,0.99,1.196,-0.024,0,0,1.19,3.98,1.05,1,0,0,0.18,813.3
2625,"38,510.60",0.284,2.55,3.2,1.09,0.711,-0.024,0,0,1.82,4.16,1.5,1,0,0,0.12,827.4
2626,"38,537.10",0.406,2.5,3.55,1.56,0.531,-0.018,0,0,1.69,4.07,1.2,1,0,0,0.19,34.7
2627,"38,543.10",0.513,1.8,3.65,1.89,0.604,-0.018,0,0,1.19,4.03,1.05,1,0,0,0.34,40.7
2628,"38,560.90",0.668,8.1,30.05,48.7,0.467,-0.018,0,0,7.13,32.39,2.4,1,0,0,0.07,58.5
2629,"38,570.95",1.27,9.75,30.05,54.37,0.732,-0.018,0,0,8.39,37.6,4.35,1,0,0,0.12,68.55
2630,"38,577.40",0.876,4.8,4.75,5.74,1.801,-0.018,0,0,3.52,6.77,2.65,1,0,0,0.2,75
2631,"38,588.45",0.418,4,5.7,3.05,1.819,-0.018,0,0,2.93,8.4,2.95,1,0,0,0.11,86.05
2632,"38,599.05",0.903,3.35,6.4,6.42,1.871,-0.018,0,0,2.13,7.67,2,1,0,0,0.34,96.65
2633,"38,614.65",0.4,2.65,3.15,1.57,1.999,-0.018,0,0,1.91,4.06,1.25,1,0,0,0.17,112.25
2634,"38,626.70",0.787,5.2,30.05,29.01,1.932,-0.018,0,0,4.16,33.67,3.7,1,0,0,0.15,124.3
2635,"38,631.35",0.272,1.4,2.25,0.76,2.301,-0.018,0,0,0.95,3.25,0.9,1,0,0,0.23,128.95
2636,"38,643.00",0.433,8.3,30,28.95,2.301,-0.018,0,0,7.52,33.6,3.85,1,0,0,0.05,140.6
2637,"38,656.50",1.541,9.1,13.4,23.61,2.335,-0.018,0,0,6.93,19.56,6.7,1,0,0,0.18,154.1
2638,"38,666.40",0.327,1.6,2.3,0.98,3.018,-0.018,0,0,1.12,3.28,1,1,0,0,0.23,164
2639,"38,687.30",1.199,3.95,9.75,12.51,1.724,-0.018,0,0,3.11,10.95,2.3,1,0,0,0.31,184.9
2640,"38,718.40",0.528,7.7,6.35,3.97,1.468,-0.021,0,0,6.34,6.96,2.2,1,0,0,0.07,216
2641,"38,735.50",0.345,2.25,4.5,1.64,1.199,-0.021,0,0,1.49,5.36,1.35,1,0,0,0.19,233.1
2642,"38,747.90",0.546,6.95,20.4,12.41,1.212,-0.021,0,0,5.85,24.47,5.3,1,0,0,0.07,245.5
2643,"38,752.40",0.4,1.8,4.3,1.58,1.535,-0.021,0,0,1.18,3.76,1.05,1,0,0,0.27,250
2644,"38,758.70",0.159,1.4,1.8,0.35,1.627,-0.021,0,0,1.03,2.33,0.75,1,0,0,0.12,256.3
2645,"38,763.15",0.107,1.25,1.35,0.18,1.611,-0.021,0,0,0.9,1.81,0.7,1,0,0,0.09,260.75
2646,"38,775.50",0.235,1.65,1.6,0.49,1.3,-0.021,0,0,1.14,2.21,0.95,1,0,0,0.16,273.1
2647,"38,780.45",0.323,2.6,3.65,1.47,1.309,-0.021,0,0,1.51,4.8,1.85,1,0,0,0.17,278.05
2648,"38,787.35",0.119,1.3,0.95,0.18,1.312,-0.021,0,0,0.87,1.58,0.75,1,0,0,0.11,284.95
2649,"38,808.25",0.958,7.85,30.05,40.67,0.427,-0.021,0,0,7.24,31.13,1.15,1,0,0,0.11,305.85
2650,"38,817.05",0.858,4.3,8.1,8.09,1.111,-0.021,0,0,2.91,9.94,2.3,1,0,0,0.24,314.65
2651,"38,821.25",0.153,1.1,0.95,0.23,1.804,-0.021,0,0,0.77,1.57,0.65,1,0,0,0.16,318.85
2652,"38,835.95",1.288,6.2,20.9,25.46,1.239,-0.021,0,0,4.86,17.28,2,1,0,0,0.21,333.55
2653,"38,840.20",0.674,4.2,3.3,3.96,2.292,-0.021,0,0,2.91,6.5,3.45,1,0,0,0.19,337.8
2654,"38,900.70",1.181,8.7,30.05,38.69,0.888,0,0,0,5.97,33.04,4.7,1,0,0,0.16,398.3
2655,"38,914.65",0.809,8.7,11.05,12.26,1.505,0,0,0,7.61,12.89,1.75,1,0,0,0.09,412.25
2656,"38,949.15",0.696,2.5,4.95,3.66,1.413,0,0,0,1.66,5.72,1.65,1,0,0,0.34,446.75
2657,"38,962.00",0.531,3.9,8.6,4.74,1.422,0,0,0,2.77,10.6,2.6,1,0,0,0.15,459.6
2658,"38,981.55",0.391,8.35,3.2,2.93,1.404,0,0,0,7.59,8.83,6.4,1,0,0,0.04,479.15
2659,"38,994.50",0.54,5.95,12.4,5.83,1.407,0,0,0,5.11,11.3,2.25,1,0,0,0.08,492.1
2660,"39,017.80",0.327,2.1,4.3,1.38,1.437,0,0,0,1.43,4.3,1.25,1,0,0,0.18,515.4
2661,"39,056.70",0.735,9.05,30.05,33.09,0.97,0.015,0,0,7.83,33.73,3.75,1,0,0,0.08,554.3
2662,"39,063.00",0.479,2.6,30.05,19.39,1.422,0.015,0,0,1.84,31.53,1.2,1,0,0,0.21,560.6
2663,"39,071.70",0.455,2.2,22.55,12.54,1.59,0.015,0,0,1.49,21.54,1.15,1,0,0,0.24,569.3
2664,"39,084.45",0.781,8.8,5.95,8.48,1.66,0.015,0,0,7.16,13.15,6.3,1,0,0,0.09,582.05
2665,"39,121.65",0.818,5.9,30.05,35.33,0.623,-0.003,0,0,4.71,33.1,3.15,1,0,0,0.14,619.25
2666,"39,129.30",0.433,2.7,5.2,2.55,1.047,-0.003,0,0,1.76,6.5,1.65,1,0,0,0.2,626.9
2667,"39,140.85",1.19,5.5,30.05,30.4,1.093,-0.003,0,0,4.5,21.78,2.5,1,0,0,0.21,638.45
2668,"39,145.15",0.458,2.7,8.15,3.45,1.855,-0.003,0,0,2.13,10.25,2,1,0,0,0.17,642.75
2669,"39,168.60",0.613,3.15,30.05,38.11,1.575,-0.003,0,0,2.33,31.67,1.7,1,0,0,0.21,666.2
2670,"39,180.65",2.06,6.35,7.8,20.65,1.703,-0.003,0,0,3.62,10.81,4.6,1,0,0,0.46,678.25
2671,"39,195.55",0.867,5.9,30.05,38.16,2.023,-0.003,0,0,4.74,35.95,4.85,1,0,0,0.15,693.15
2672,"39,207.55",1.389,7.75,6.55,13.56,2.545,-0.003,0,0,6.01,10.58,4.5,1,0,0,0.18,705.15
2673,"39,222.85",0.439,4.45,3.85,2.51,2.57,-0.003,0,0,3.37,5.9,2.55,1,0,0,0.1,720.45
2674,"39,253.50",0.702,8.7,5.15,4.89,1.691,-0.015,0,0,6.88,6.95,2.75,1,0,0,0.08,751.1
2675,"39,267.80",0.11,2.4,1.8,0.3,1.62,-0.015,0,0,1.64,2.9,1.4,1,0,0,0.05,765.4
2676,"39,279.90",0.327,3.3,2.75,1.21,1.175,-0.015,0,0,2.57,3.79,1.6,1,0,0,0.1,777.5
2677,"39,287.50",0.604,3.4,17.4,8.48,1.187,-0.015,0,0,2.12,11.49,2.25,1,0,0,0.23,785.1
2678,"39,292.90",0.299,1.7,2.7,0.98,1.48,-0.015,0,0,1.18,3.51,0.95,1,0,0,0.2,790.5
2679,"39,300.15",0.153,2.25,3.25,0.6,1.425,-0.015,0,0,1.65,4.25,1.4,1,0,0,0.07,797.75
2680,"39,311.55",0.424,3.05,30.05,23.31,1.242,-0.015,0,0,1.91,31.88,1.9,1,0,0,0.18,809.15
2681,"39,317.35",0.613,3.4,4.25,3.23,1.608,-0.015,0,0,2.22,5.49,1.95,1,0,0,0.22,814.95
2682,"39,331.15",0.476,4.2,20.4,11.23,1.614,-0.015,0,0,2.79,22.94,3.25,1,0,0,0.14,828.75
2683,"39,374.60",1.144,8.9,20.3,23.32,1.224,0,0,0,6.36,21.75,4.3,1,0,0,0.14,53
2684,"39,376.55",0.25,1.85,4.9,1.1,2.255,0,0,0,1.25,3.58,1.05,1,0,0,0.16,54.95
2685,"39,385.85",0.153,1.45,1.8,0.34,2.066,0,0,0,0.98,2.43,0.9,1,0,0,0.13,64.25
2686,"39,403.65",0.873,4.35,30.05,32.49,1.526,0,0,0,2.95,32.65,2.7,1,0,0,0.24,82.05
2687,"39,418.35",0.699,4.8,30.05,35.03,1.819,0,0,0,4.02,33.84,3.25,1,0,0,0.14,96.75
2688,"39,426.95",0.818,8.5,30.05,34.33,2.148,0,0,0,7.45,32.83,1.85,1,0,0,0.09,105.35
2689,"39,430.60",0.229,1.6,1.8,0.55,2.853,0,0,0,1.16,2.48,0.85,1,0,0,0.16,109
2690,"39,445.25",0.656,7.3,18.35,14.79,2.713,0,0,0,5.76,21.55,3.75,1,0,0,0.09,123.65
2691,"39,453.80",0.83,3.65,7.7,5.93,2.975,0,0,0,2.47,5.94,2,1,0,0,0.27,132.2
2692,"39,459.85",0.256,1.25,1.6,0.54,3.198,0,0,0,0.88,2.25,0.7,1,0,0,0.23,138.25
2693,"39,476.30",0.177,1.65,4.5,0.67,1.764,0,0,0,1.17,4.8,1,1,0,0,0.12,154.7
2694,"39,483.90",0.223,2.5,2.75,0.87,1.794,0,0,0,1.83,4.26,1.55,1,0,0,0.1,162.3
2695,"39,495.65",0.769,4.4,3.5,3.68,1.505,0,0,0,3.49,4.79,2,1,0,0,0.18,174.05
2696,"39,515.45",0.723,6.15,30.05,32.05,0.867,0,0,0,3.68,34.74,4.75,1,0,0,0.16,193.85
2697,"39,520.15",0.693,4.55,19.7,12.86,1.352,0,0,0,3.15,22.52,3.6,1,0,0,0.18,198.55
2698,"39,528.25",0.201,1.55,3.1,0.7,1.807,0,0,0,1.08,3.78,0.95,1,0,0,0.15,206.65
2699,"39,549.65",0.342,8.3,8.75,3.91,1.556,0,0,0,7.19,10.45,2.15,1,0,0,0.04,228.05
2700,"39,554.75",0.296,1.8,2.45,0.91,1.709,0,0,0,1.2,3.3,1.05,1,0,0,0.2,233.15
2701,"39,563.00",0.168,1.65,3.95,0.69,1.559,0,0,0,1.1,4.42,1,1,0,0,0.12,241.4
2702,"39,577.65",1.074,6.8,30.05,39.24,1.468,0,0,0,5.7,34.05,4.1,1,0,0,0.15,256.05
2703,"39,582.15",0.51,4.4,19.75,10.18,2.298,0,0,0,3.94,23.53,3.35,1,0,0,0.1,260.55
2704,"39,595.30",0.528,4.05,5.05,3.19,2.478,0,0,0,3.18,5.98,1.45,1,0,0,0.13,273.7
2705,"39,610.75",0.131,1.5,2.55,0.37,1.99,0,0,0,1.12,3.06,0.85,1,0,0,0.09,289.15
2706,"39,631.65",0.9,8.3,6.05,6.27,1.27,0,0,0,5.35,6.58,1.9,1,0,0,0.13,310.05
2707,"39,652.55",0.784,7.5,30.05,50.79,1.126,0,0,0,6.5,33.39,3.4,1,0,0,0.1,330.95
2708,"39,658.75",2.13,5.85,11.55,26.5,1.608,0,0,0,4.05,13.8,4,1,0,0,0.42,337.15
2709,"39,677.85",0.336,1.65,4.6,1.47,1.929,0,0,0,1.12,5.13,0.95,1,0,0,0.24,356.25
2710,"39,695.65",0.943,6.7,30.05,42.09,1.538,0,0,0,4.88,34.23,4.25,1,0,0,0.15,374.05
2711,"39,703.35",1.645,7.15,9.1,18.75,2.109,0,0,0,5.8,12.85,5.65,1,0,0,0.23,381.75
2712,"39,729.35",0.424,2.25,5.05,2.32,2.173,-0.003,0,0,1.35,6,1.55,1,0,0,0.25,407.75
2713,"39,750.20",0.43,7,9.7,6.3,1.59,-0.003,0,0,6.5,11.87,2.7,1,0,0,0.05,428.6
2714,"39,752.30",0.323,2.05,5.15,1.79,1.907,-0.003,0,0,1.33,6.68,1.5,1,0,0,0.19,430.7
2715,"39,764.00",0.159,2,2.65,0.51,1.566,-0.003,0,0,1.34,3.48,1.2,1,0,0,0.1,442.4
2716,"39,775.35",0.299,7.25,2.7,1.36,1.566,-0.003,0,0,6.28,3.78,1.55,1,0,0,0.04,453.75
2717,"39,781.70",0.159,1.5,1.8,0.37,1.572,-0.003,0,0,1.02,2.51,1,1,0,0,0.12,460.1
2718,"39,796.60",0.247,5.5,3.7,1.53,1.379,-0.003,0,0,4.49,7.15,4,1,0,0,0.04,475
2719,"39,817.55",0.433,3.85,28,14.13,0.815,-0.003,0,0,2.84,29.04,1.85,1,0,0,0.12,495.95
2720,"39,820.70",0.369,2.9,4,1.96,1.093,-0.003,0,0,1.8,5.79,1.9,1,0,0,0.16,499.1
2721,"39,831.50",0.284,2.3,4.45,1.38,1.105,-0.003,0,0,1.58,5.17,1.4,1,0,0,0.14,509.9
2722,"39,840.60",0.345,3.75,2.3,1.23,1.138,-0.003,0,0,3.08,3.13,1.05,1,0,0,0.09,519
2723,"39,855.25",0.894,6.35,14.75,12.66,0.836,-0.003,0,0,5.04,14.52,3,1,0,0,0.14,533.65
2724,"39,856.80",0.204,1.55,1.75,0.53,1.639,-0.003,0,0,1.12,3.29,1.05,1,0,0,0.15,535.2
2725,"39,893.70",1.004,9.05,10.65,12.11,1.318,0.012,0,0,5.5,13.35,4.05,1,0,0,0.15,572.1
2726,"39,909.40",0.43,2.15,2.95,1.52,1.498,0.012,0,0,1.5,3.76,1.2,1,0,0,0.23,587.8
2727,"39,918.90",0.446,3.9,30.05,15.31,1.477,0.012,0,0,2.89,6.18,1.55,1,0,0,0.12,597.3
2728,"39,932.25",0.47,5.15,20.95,12.26,1.553,0.012,0,0,3.27,14.2,2.95,1,0,0,0.11,610.65
2729,"39,937.40",0.525,5,4.25,3.58,1.794,0.012,0,0,4.13,6.65,2,1,0,0,0.1,615.8
2730,"39,946.25",0.369,2.3,5.1,2.07,1.767,0.012,0,0,1.6,6.05,1.45,1,0,0,0.18,624.65
2731,"39,968.95",0.699,5,6.7,5.52,1.08,0.012,0,0,3.61,8.35,2.6,1,0,0,0.16,647.35
2732,"39,986.10",0.375,4.15,3.95,1.71,0.909,0.012,0,0,3.15,4.63,1.55,1,0,0,0.1,664.5
2733,"39,993.90",0.235,2.3,5.1,1.35,0.961,0.012,0,0,1.57,6.19,1.35,1,0,0,0.12,672.3
2734,"40,014.75",0.739,5.25,30.05,50.11,0.574,0.012,0,0,3.12,33.54,3.55,1,0,0,0.19,693.15
2735,"40,027.95",1.315,9.7,30.05,45.59,1.138,0.012,0,0,6.84,37.42,7.15,1,0,0,0.15,706.35
2736,"40,045.70",0.72,8.25,5.7,7,1.996,0.012,0,0,6.9,8.16,2.6,1,0,0,0.08,724.1
2737,"40,064.45",0.256,3.25,1.7,0.74,1.807,0.012,0,0,2.42,2.75,1.35,1,0,0,0.08,742.85
2738,"40,082.25",0.272,3.6,21.55,8.87,1.175,0.012,0,0,2.68,23.43,2.35,1,0,0,0.08,760.65
2739,"40,090.10",0.507,4.2,11.85,5.73,1.26,0.012,0,0,2.9,13.44,2.25,1,0,0,0.14,768.5
2740,"40,107.10",0.198,2.4,2.2,0.7,1.245,0.012,0,0,1.16,3.72,1.8,1,0,0,0.14,785.5
2741,"40,119.50",0.308,3.75,2.3,1.02,0.797,0.012,0,0,3.19,2.85,1.1,1,0,0,0.08,797.9
2742,"40,132.10",0.421,9.75,30.05,43,0.797,0.012,0,0,7.96,34.05,3.65,1,0,0,0.04,810.5
2743,"40,141.05",1.16,7.05,17.4,28.19,1.138,0.012,0,0,3.01,21.63,5.3,1,0,0,0.31,819.45
2744,"40,180.80",0.632,9.15,30.05,22.9,1.59,0.024,0,0,7.47,33.71,3.75,1,0,0,0.07,40
2745,"40,188.25",0.29,2.7,3.55,1.29,2.09,0.024,0,0,1.71,4.79,1.75,1,0,0,0.14,47.45
2746,"40,200.50",0.504,3.75,11.5,6.37,1.929,0.024,0,0,1.42,13.56,2.9,1,0,0,0.28,59.7
2747,"40,206.10",0.372,3.15,4.1,2.11,2.118,0.024,0,0,2.32,6.28,2.1,1,0,0,0.13,65.3
2748,"40,236.60",0.177,4.25,2.65,0.62,1.224,-0.009,0,0,3.42,3.5,1.25,1,0,0,0.04,95.8
2749,"40,248.85",0.177,2.4,26.65,10.86,0.851,-0.009,0,0,1.72,11.5,1.5,1,0,0,0.08,108.05
2750,"40,262.95",0.87,2.95,8.6,7.3,0.912,-0.009,0,0,1.94,8.92,1.65,1,0,0,0.36,122.15
2751,"40,287.00",1.12,4.8,30.05,57.89,0.568,-0.009,0,0,3.75,32.33,2.35,1,0,0,0.24,146.2
2752,"40,295.05",1.505,7.7,30.05,40.92,1.288,-0.009,0,0,6.64,17.15,6.6,1,0,0,0.18,154.25
2753,"40,309.75",0.751,3.15,8.55,6.43,1.846,-0.009,0,0,1.98,8.55,1.6,1,0,0,0.3,168.95
2754,"40,327.55",0.79,7.05,30.05,40.76,1.92,-0.009,0,0,6.46,35.08,4.05,1,0,0,0.1,186.75
2755,"40,333.55",1.376,5.8,14.95,20.46,2.417,-0.009,0,0,4.32,17.52,3.05,1,0,0,0.25,192.75
2756,"40,343.95",0.476,3.1,3.05,2.26,3.015,-0.009,0,0,2.16,5.34,1.9,1,0,0,0.18,203.15
2757,"40,361.75",0.69,5.15,19.25,17.09,2.484,-0.009,0,0,4.4,19.25,2.2,1,0,0,0.13,220.95
2758,"40,365.70",0.848,3.75,5.6,5.54,2.969,-0.009,0,0,2.85,7.59,2.15,1,0,0,0.24,224.9
2759,"40,376.00",0.214,1.85,1.45,0.47,2.985,-0.009,0,0,1.37,2.3,1,1,0,0,0.13,235.2
2760,"40,387.05",0.284,4.3,8.5,2.98,2.646,-0.009,0,0,3.47,10.01,1.9,1,0,0,0.07,246.25
2761,"40,391.60",0.168,1.55,2.3,0.48,2.859,-0.009,0,0,1.09,3.09,0.95,1,0,0,0.12,250.8
2762,"40,400.65",0.33,3.45,3.25,1.55,2.646,-0.009,0,0,2.59,5.17,2.6,1,0,0,0.1,259.85
2763,"40,412.15",0.659,4.35,3.15,3.7,2.57,-0.009,0,0,1.83,6.01,3.35,1,0,0,0.29,271.35
2764,"40,433.90",0.299,4.9,5.55,2.28,2.051,-0.009,0,0,4.14,7.53,2.4,1,0,0,0.06,293.1
2765,"40,446.70",0.967,4.1,18.45,17.82,1.956,-0.009,0,0,2.78,20.16,2.65,1,0,0,0.28,305.9
2766,"40,450.40",0.33,1.65,2.3,0.96,2.75,-0.009,0,0,1.11,3.18,1,1,0,0,0.24,309.6
2767,"40,460.10",0.244,5.05,2.2,1.05,2.64,-0.009,0,0,4.3,4.55,2.75,1,0,0,0.05,319.3
2768,"40,479.80",0.552,10.1,23.05,14.38,1.901,-0.009,0,0,8.57,24.04,1.9,1,0,0,0.05,339
2769,"40,492.15",0.769,8.25,8.65,8.95,1.968,-0.009,0,0,7.28,10.23,6.7,1,0,0,0.08,351.35
2770,"40,516.20",2.954,3.85,30.05,214.76,1.19,-0.009,0,0,3.04,32.52,2.55,1,0,0,0.78,375.4
2771,"40,527.80",4.251,11.25,30.05,226.37,3.516,-0.009,0,0,9.11,37.82,6.8,1,0,0,0.37,387
2772,"40,539.40",2.64,11.15,30.05,144.26,7.114,-0.009,0,0,9.25,38.26,6.5,1,0,0,0.23,398.6
2773,"40,551.00",1.95,11.2,30.05,103.8,9.131,-0.009,0,0,9.47,39.01,6.5,1,0,0,0.16,410.2
2774,"40,562.60",1.486,11.1,30.05,75.7,10.486,-0.009,0,0,9.23,40.73,5.9,1,0,0,0.13,421.8
2775,"40,574.15",1.147,11.05,30.05,55.18,11.411,-0.009,0,0,8.43,40.8,6.25,1,0,0,0.11,433.35
2776,"40,586.15",0.424,10.9,30.05,22.45,12.469,-0.009,0,0,8.89,37.33,6.65,1,0,0,0.04,445.35
2777,"40,595.10",0.507,8.85,30.05,22.1,12.585,-0.009,0,0,7.95,36.85,4.35,1,0,0,0.05,454.3
2778,"40,607.95",0.226,8.75,30.05,9.58,12.979,-0.009,0,0,7.89,33.5,2.7,1,0,0,0.02,467.15
2779,"41,040.80",0.104,8.45,3.5,0.69,-0.369,0,0,0,7.26,6.85,3.85,1,0,0,0.01,80.8
2780,"41,056.00",0.128,10.6,30.05,4.84,-0.369,0,0,0,9.91,33.25,3.1,1,0,0,0.01,96
2781,"41,204.55",0.51,8.6,30.05,60.34,-0.211,-0.003,0,0,3,31.73,1.75,1,0,0,0.14,244.55
2782,"41,218.05",1.66,9.25,30.05,73.58,0.137,-0.003,0,0,4.64,36.49,6.35,1,0,0,0.29,258.05
2783,"41,226.15",1.349,7.7,19.85,24.81,1.37,-0.003,0,0,6.56,15.28,4.6,1,0,0,0.16,266.15
2784,"41,242.15",0.507,5.1,3.5,3.26,1.727,-0.003,0,0,4.46,8.3,3.75,1,0,0,0.09,282.15
2785,"41,253.80",0.272,3.4,6.5,1.84,1.425,-0.003,0,0,2.68,7.15,1.15,1,0,0,0.08,293.8
2786,"41,277.85",1.678,7.5,28.75,41.47,1.059,-0.003,0,0,4.95,24.32,3.3,1,0,0,0.27,317.85
2787,"41,295.00",0.497,8.5,2.25,4.37,2.011,-0.003,0,0,3.73,6.4,3.2,1,0,0,0.11,335
2788,"41,303.00",0.253,1.7,2.5,0.75,1.685,-0.003,0,0,1.16,3.16,1,1,0,0,0.17,343
2789,"41,316.35",0.412,2.25,9.3,3.71,1.324,-0.003,0,0,1.46,10,1.4,1,0,0,0.23,356.35
2790,"41,321.50",0.217,1.8,2.55,0.7,1.538,-0.003,0,0,1.26,3.58,1.15,1,0,0,0.14,361.5
2791,"41,336.15",0.995,3.3,30.05,63.26,1.3,-0.003,0,0,2.58,31.23,1.25,1,0,0,0.31,376.15
2792,"41,342.80",2.325,6.5,17,36.35,1.962,-0.003,0,0,4.78,13.8,4.6,1,0,0,0.39,382.8
2793,"41,431.50",0.146,2.7,30.05,17.68,0.97,0.018,0,0,0.98,32.27,2.3,1,0,0,0.12,471.5
2794,"41,438.05",0.821,4.3,6.35,6.07,0.983,0.018,0,0,2.87,8.21,2.85,1,0,0,0.23,478.05
2795,"41,454.50",0.827,7.55,30.05,28.57,1.001,0.018,0,0,6.21,32.91,2.65,1,0,0,0.11,494.5
2796,"41,464.15",0.439,6.9,3.4,2.95,1.788,0.018,0,0,5.92,5.03,1.9,1,0,0,0.06,504.15
2797,"41,477.80",0.18,4.4,6.4,1.04,1.599,0.018,0,0,1.28,6.85,0.95,1,0,0,0.11,517.8
2798,"41,493.90",0.659,3.65,30.05,22.84,1.343,0.018,0,0,2,32.44,2.45,1,0,0,0.26,533.9
2799,"41,499.20",0.446,2.4,4.4,2.23,1.855,0.018,0,0,1.45,5.58,1.65,1,0,0,0.25,539.2
2800,"41,510.95",0.525,4.85,3.15,2.46,1.862,0.018,0,0,4.06,4.18,1.45,1,0,0,0.1,550.95
2801,"41,540.40",0.455,5.65,30.05,19.93,1.474,0.003,0,0,5.21,10.14,4.95,1,0,0,0.07,580.4
2802,"41,554.55",0.546,7.65,21.8,16.51,1.532,0.003,0,0,2.96,27.93,6.2,1,0,0,0.15,594.55
2803,"41,556.65",0.366,1.95,2.55,1.23,1.962,0.003,0,0,1.41,3.67,1.15,1,0,0,0.21,596.65
2804,"41,566.15",0.516,5.3,2.75,2.36,1.962,0.003,0,0,4.56,3.82,1.5,1,0,0,0.09,606.15
2805,"41,572.80",0.204,1.45,1.85,0.45,1.868,0.003,0,0,1.02,2.39,0.85,1,0,0,0.16,612.8
2806,"41,588.95",0.189,2.4,14,2.71,1.105,0.003,0,0,1.71,15.25,1.7,1,0,0,0.09,628.95
2807,"41,599.70",0.226,4.25,2.15,0.98,1.172,0.003,0,0,3.64,3.58,1.45,1,0,0,0.05,639.7
2808,"41,612.15",0.378,4.9,6.4,2.99,0.94,0.003,0,0,3.96,9.1,3.4,1,0,0,0.08,652.15
2809,"41,629.55",0.473,2.05,3.7,1.8,0.583,0.003,0,0,1.37,4.17,1.2,1,0,0,0.28,669.55
2810,"41,638.05",0.613,2.2,30.05,38.89,0.589,0.003,0,0,1.43,31.38,1.4,1,0,0,0.34,678.05
2811,"41,652.75",1.587,7.45,30.05,51.07,0.717,0.003,0,0,5.64,33.93,3.6,1,0,0,0.23,692.75
2812,"41,655.00",0.656,2.05,3.45,2.53,2.173,0.003,0,0,1.34,4.22,1.15,1,0,0,0.39,695
2813,"41,667.95",0.482,5.45,7.6,4.32,1.904,0.003,0,0,4.02,10.04,2.85,1,0,0,0.1,707.95
2814,"41,686.10",0.497,5.85,5.1,3.09,1.66,0.003,0,0,4.54,6.03,2.4,1,0,0,0.09,726.1
2815,"41,694.80",0.269,1.5,2.1,0.68,1.752,0.003,0,0,1.06,2.67,0.8,1,0,0,0.2,734.8
2816,"41,704.10",0.397,2.05,9.05,2.84,1.337,0.003,0,0,1.35,4.4,1.3,1,0,0,0.24,744.1
2817,"41,718.70",0.558,4.1,30.05,32.6,1.398,0.003,0,0,3.21,33.21,3.1,1,0,0,0.14,758.7
2818,"41,728.70",1.282,5.95,15.5,17.35,1.81,0.003,0,0,4.75,18.78,4.1,1,0,0,0.22,768.7
2819,"41,736.95",0.455,3.45,6.75,3.69,2.197,0.003,0,0,2.61,10.8,2.1,1,0,0,0.14,776.95
2820,"41,768.35",0.931,9.1,13.45,16.17,1.559,0.018,0,0,6.19,18.25,6.05,1,0,0,0.12,808.35
2821,"41,772.45",0.32,1.95,3.25,1.21,2.277,0.018,0,0,1.33,4.07,1.2,1,0,0,0.19,812.45
2822,"41,795.35",0.409,4.45,2.8,1.46,1.425,0.018,0,0,3.62,3.33,1.2,1,0,0,0.09,835.35
2823,"41,804.50",0.552,2.45,7.1,3.83,1.794,0.04,0,0,1.56,8.05,1.55,1,0,0,0.28,25.3
2824,"41,817.75",0.952,4.4,6.45,6.27,1.834,0.04,0,0,3.45,7.66,1.85,1,0,0,0.22,38.55
2825,"41,822.15",0.247,1.1,1.4,0.48,2.203,0.04,0,0,0.79,2.12,0.65,1,0,0,0.25,42.95
2826,"41,835.70",0.345,7.9,5.7,3.18,1.736,0.04,0,0,7.14,8.46,3.2,1,0,0,0.04,56.5
2827,"41,838.20",0.168,1.15,1.35,0.3,2.023,0.04,0,0,0.89,1.82,0.65,1,0,0,0.15,59
2828,"41,844.15",0.262,1.4,1.35,0.48,1.767,0.04,0,0,0.95,1.93,0.8,1,0,0,0.22,64.95
2829,"41,913.30",4.178,1.5,4.3,12.7,-0.006,0.006,0,0,0.91,2.41,0.7,1,0,0,3.69,134.1
2830,"42,328.80",0.635,9,30.05,34.08,-1.425,0.006,0,0,6.54,35.35,5.4,1,0,0,0.08,549.6
2831,"42,339.05",0.748,10.05,30.05,33.61,-1.19,0.006,0,0,8.06,40.13,6.9,1,0,0,0.07,559.85
2832,"42,347.95",0.177,7.4,30.05,9,-0.485,0.006,0,0,6.6,33.35,3.05,1,0,0,0.02,568.75
2833,"42,358.25",0.177,8.5,30.05,7.13,-0.378,0.006,0,0,7.57,36.8,6.35,1,0,0,0.02,579.05
2834,"42,377.70",0.128,7.6,30.05,5.56,-0.25,0.006,0,0,6.74,12.25,5.35,1,0,0,0.02,598.5
2835,"42,403.35",0.308,5.7,30.05,26.72,-0.113,0,0,0,1.59,4.89,1.2,1,0,0,0.15,624.15
2836,"42,418.00",0.659,9.15,30.05,48.58,-0.089,0,0,0,8.12,35.9,5.45,1,0,0,0.06,638.8
2837,"42,429.60",1.617,10.35,30.05,49.06,0.134,0,0,0,9.62,29.95,3.95,1,0,0,0.13,650.4
2838,"42,441.80",0.415,4,6.05,2.67,1.288,0,0,0,3.5,5.58,1.1,1,0,0,0.09,662.6
2839,"42,462.00",1.181,5.45,8.8,11.22,0.821,0,0,0,4.26,10.34,3.45,1,0,0,0.22,682.8
2840,"42,477.85",0.385,2.05,27.4,11.59,1.071,0,0,0,1.42,7.91,1.25,1,0,0,0.22,698.65
2841,"42,491.45",0.391,6.25,13.25,7.43,1.147,0,0,0,4.8,18.6,5,1,0,0,0.07,712.25
2842,"42,494.10",0.186,1.75,2.3,0.51,1.52,0,0,0,1.19,2.88,0.95,1,0,0,0.13,714.9
2843,"42,501.35",0.177,3.2,1.3,0.4,1.511,0,0,0,2.67,1.98,0.9,1,0,0,0.05,722.15
2844,"42,515.35",1.257,8.15,8,12.79,1.135,0,0,0,6.63,11.1,4.45,1,0,0,0.15,736.15
2845,"42,531.45",0.443,6.3,4.9,4.15,1.291,0,0,0,5.23,10.4,5.2,1,0,0,0.07,752.25
2846,"42,552.30",0.391,7.3,7.55,3.86,0.784,0,0,0,5.92,9.5,3.15,1,0,0,0.05,773.1
2847,"42,573.20",0.403,3,30.05,23.33,0.717,0,0,0,2.04,31.55,1.6,1,0,0,0.16,794
2848,"42,579.55",0.201,1.75,2.8,0.66,1.074,0,0,0,1.22,3.52,1.05,1,0,0,0.13,800.35
2849,"42,594.25",0.803,4,21.65,24.15,0.967,0,0,0,3.16,22.57,2.15,1,0,0,0.2,815.05
2850,"42,600.60",0.845,6.25,10.6,11.53,1.462,0,0,0,2.68,15.17,4.75,1,0,0,0.25,821.4
2851,"42,632.25",1.715,8.1,30.05,63.87,0.674,-0.024,0,0,4.94,34.05,4.1,1,0,0,0.28,33.85
2852,"42,638.30",0.674,3.35,8.9,5.77,2.213,-0.024,0,0,2.52,10.58,1.8,1,0,0,0.21,39.9
2853,"42,642.75",0.232,1.55,3.55,0.89,2.521,-0.024,0,0,1.12,5.05,0.9,1,0,0,0.17,44.35
2854,"42,660.55",0.974,9.05,5.35,8.27,2.13,-0.024,0,0,8.1,7.77,3.1,1,0,0,0.1,62.15
2855,"42,688.05",0.766,8.6,6.75,6.84,1.382,-0.006,0,0,6.42,8.82,2.9,1,0,0,0.1,89.65
2856,"42,705.15",0.528,5.55,30.05,21.04,1.395,-0.006,0,0,4.69,31.76,1.55,1,0,0,0.09,106.75
2857,"42,714.45",0.848,3.55,6.7,5.98,1.627,-0.006,0,0,2.43,7.18,2.45,1,0,0,0.28,116.05
2858,"42,727.40",0.363,3.7,13,5.15,1.736,-0.006,0,0,2.77,5.43,1.45,1,0,0,0.1,129
2859,"42,734.05",0.485,2.05,4.15,2.01,1.84,-0.006,0,0,1.4,4.54,1.1,1,0,0,0.28,135.65
2860,"42,768.85",0.681,8.15,9,9.63,0.864,-0.021,0,0,5.35,14.95,6.7,1,0,0,0.1,170.45
2861,"42,773.05",0.354,2.7,1.85,1.17,1.395,-0.021,0,0,2.09,3.77,1.85,1,0,0,0.14,174.65
2862,"42,787.75",0.687,8.2,30.05,34.6,1.047,-0.021,0,0,6.86,35.84,5.85,1,0,0,0.08,189.35
2863,"42,796.35",0.671,2.05,26.8,18.59,1.505,-0.021,0,0,1.31,27.41,1.3,1,0,0,0.41,197.95
2864,"42,806.00",0.43,2,2.55,1.39,1.971,-0.021,0,0,1.33,3.45,1.25,1,0,0,0.26,207.6
2865,"42,812.75",0.613,2.55,2.85,2.19,1.978,-0.021,0,0,1.82,3.84,1.5,1,0,0,0.27,214.35
2866,"42,819.50",0.192,1.6,1.65,0.42,1.965,-0.021,0,0,1.14,2.35,0.95,1,0,0,0.14,221.1
2867,"42,834.15",1.566,6.9,8.55,16.12,1.599,-0.021,0,0,5.7,10.12,2.8,1,0,0,0.22,235.75
2868,"42,835.40",0.311,1.25,1.9,0.73,3.091,-0.021,0,0,0.83,2.59,0.85,1,0,0,0.3,237
2869,"42,856.35",0.946,6.25,13.6,15.87,1.401,-0.021,0,0,5.13,16.53,3.85,1,0,0,0.15,257.95
2870,"42,863.70",0.641,3.15,3.15,2.94,1.99,-0.021,0,0,2.35,4.6,1.1,1,0,0,0.22,265.3
2871,"42,873.70",0.119,1.4,1.3,0.21,1.495,-0.021,0,0,0.91,1.91,0.85,1,0,0,0.1,275.3
2872,"42,895.85",0.36,2.95,30.05,28.63,0.623,-0.021,0,0,2.08,31.08,1.1,1,0,0,0.14,297.45
2873,"42,909.50",1.123,10.3,30.05,35.14,0.681,-0.021,0,0,8.58,35.38,6.7,1,0,0,0.1,311.1
2874,"42,912.90",0.504,2.15,2.9,1.83,1.614,-0.021,0,0,1.46,3.86,1.15,1,0,0,0.28,314.5
2875,"42,927.50",0.18,1.5,2.7,0.5,1.309,-0.021,0,0,1.03,3,0.85,1,0,0,0.14,329.1
2876,"42,948.40",0.366,8.1,30.05,40.13,1.19,-0.021,0,0,6.75,33.3,3.35,1,0,0,0.04,350
2877,"42,961.15",1.398,9.75,17.6,31.22,1.437,-0.021,0,0,7.97,23.72,7.1,1,0,0,0.14,362.75
2878,"42,970.55",0.534,4.75,3.75,3.58,2.454,-0.021,0,0,3.67,7.47,3.8,1,0,0,0.12,372.15
2879,"42,994.60",0.677,5,22.3,21.62,1.199,-0.021,0,0,4.03,24.84,3.35,1,0,0,0.13,396.2
2880,"43,003.40",1.166,4.15,7.8,9.79,1.505,-0.021,0,0,2.53,8.85,2.95,1,0,0,0.37,405
2881,"43,036.70",0.906,6.5,30.05,32.75,1.154,-0.003,0,0,5.04,12.91,2.6,1,0,0,0.14,438.3
2882,"43,054.50",0.854,5.95,30.05,36.04,1.395,-0.003,0,0,5.4,32.52,2.1,1,0,0,0.13,456.1
2883,"43,058.95",0.717,4.4,14.2,11.06,2.017,-0.003,0,0,3.33,17.05,3.65,1,0,0,0.17,460.55
2884,"43,066.55",0.668,2.7,3.6,2.87,2.292,-0.003,0,0,1.71,4.42,1.2,1,0,0,0.31,468.15
2885,"43,077.55",0.223,3.2,3.1,1.07,2.234,-0.003,0,0,2.1,5.19,2.4,1,0,0,0.08,479.15
2886,"43,086.50",0.214,4.1,4.2,1.04,2.188,-0.003,0,0,3.58,4.95,1.2,1,0,0,0.05,488.1
2887,"43,120.20",1.422,8.75,9.35,15.37,0.931,-0.043,0,0,7.15,10.26,4.9,1,0,0,0.16,521.8
2888,"43,136.70",0.525,4.35,25.55,20.41,1.129,-0.043,0,0,2.95,28.25,2.8,1,0,0,0.14,538.3
2889,"43,148.15",1.352,5.85,5.6,9.87,1.312,-0.043,0,0,4.63,7.33,2.9,1,0,0,0.23,549.75
2890,"43,155.10",0.211,1,1.15,0.35,1.706,-0.043,0,0,0.7,1.78,0.55,1,0,0,0.24,556.7
2891,"43,167.80",0.107,4.65,2.25,0.39,1.285,-0.043,0,0,4.05,3,1.2,1,0,0,0.02,569.4
2892,"43,182.35",1.163,7.1,30.05,44.54,1.019,-0.043,0,0,5.36,35.57,5.6,1,0,0,0.17,583.95
2893,"43,190.75",0.8,6.9,5.15,6.83,2.145,-0.043,0,0,5.29,9.58,5.15,1,0,0,0.12,592.35
2894,"43,200.00",0.174,1.55,2.15,0.46,2.188,-0.043,0,0,1.11,2.84,0.9,1,0,0,0.13,601.6
2895,"43,217.80",0.653,7.05,30.05,26.53,1.657,-0.043,0,0,6.27,22.87,2.3,1,0,0,0.08,619.4
2896,"43,227.00",0.842,9.1,6.45,9.82,1.932,-0.043,0,0,8,9.28,2.1,1,0,0,0.08,628.6
2897,"43,244.40",0.903,4.1,6.65,6.75,1.935,-0.043,0,0,2.81,8.01,2.65,1,0,0,0.26,646
2898,"43,266.55",0.4,6.1,16.75,8.28,1.749,-0.043,0,0,2.29,18.66,2.4,1,0,0,0.14,668.15
2899,"43,273.75",0.333,3.85,3.3,1.67,2.014,-0.043,0,0,2.92,5.41,1.9,1,0,0,0.09,675.35
2900,"43,279.25",0.253,1.45,1.5,0.53,2.066,-0.043,0,0,1.01,2.2,0.85,1,0,0,0.2,680.85
2901,"43,293.50",0.385,3.8,10.3,6.43,1.7,-0.043,0,0,3.07,12.57,2.65,1,0,0,0.1,695.1
2902,"43,298.65",0.586,4.85,3.5,3.56,1.868,-0.043,0,0,3.64,6.31,2.9,1,0,0,0.13,700.25
2903,"43,320.05",0.449,7.15,11.3,4.94,1.236,-0.043,0,0,6.05,6.6,3,1,0,0,0.06,721.65
2904,"43,325.70",0.174,1.45,4.7,0.75,1.389,-0.043,0,0,1.04,4.96,0.85,1,0,0,0.13,727.3
2905,"43,337.20",0.259,3,21.55,7.7,1.26,-0.043,0,0,2.25,23,1.85,1,0,0,0.09,738.8
2906,"43,351.30",0.415,2.95,4.75,2.32,1.437,-0.043,0,0,1.79,6.05,2.05,1,0,0,0.19,752.9
2907,"43,385.05",1.508,8.55,25.35,42.9,1.096,-0.012,0,0,5.55,27.53,4.7,1,0,0,0.22,786.65
2908,"43,392.00",0.497,4.65,9.35,4.71,2.432,-0.012,0,0,3.5,8.83,2.1,1,0,0,0.11,793.6
2909,"43,418.85",0.781,3.15,30.05,27.62,1.691,-0.003,0,0,2.07,31.37,1.8,1,0,0,0.3,820.45
2910,"43,426.75",0.299,1.9,14.95,6.53,2.353,-0.003,0,0,1.26,15.92,1.15,1,0,0,0.19,828.35
2911,"43,418.85",0.781,3.15,30.05,27.62,1.691,-0.003,0,0,2.07,31.37,1.8,1,0,0,0.3,1.25
2912,"43,426.75",0.299,1.9,14.95,6.53,2.353,-0.003,0,0,1.26,15.92,1.15,1,0,0,0.19,9.15
2913,"43,437.55",0.668,7.25,2.95,4.02,2.448,-0.003,0,0,6.18,4.5,1.75,1,0,0,0.09,19.95
2914,"43,446.30",0.134,2.4,1,0.23,2.228,-0.003,0,0,2.01,1.58,0.75,1,0,0,0.05,28.7
2915,"43,454.80",0.119,1.85,1.9,0.3,1.611,-0.003,0,0,1.36,2.65,1.05,1,0,0,0.07,37.2
2916,"43,500.20",1.285,6.45,30.05,42,0.54,-0.003,0,0,3.79,32.8,2.8,1,0,0,0.27,82.6
2917,"43,513.70",0.629,5.85,10.5,6.73,1.526,-0.003,0,0,2.25,8.79,4.55,1,0,0,0.22,96.1
2918,"43,533.45",0.275,3.9,5.35,1.56,1.489,-0.003,0,0,2.25,5.25,2.2,1,0,0,0.1,115.85
2919,"43,547.15",0.415,2.8,4.65,2.15,1.392,-0.003,0,0,1.8,5.69,1.65,1,0,0,0.18,129.55
2920,"43,563.65",0.427,8.35,4.3,2.65,1.398,-0.003,0,0,1.44,4.51,1.2,1,0,0,0.24,146.05
2921,"43,579.40",0.94,5.5,30.05,22.57,1.193,-0.003,0,0,4.46,16.31,2.05,1,0,0,0.17,161.8
2922,"43,585.95",0.256,1.75,2.1,0.71,1.935,-0.003,0,0,1.31,3,1,1,0,0,0.16,168.35
2923,"43,602.25",0.189,2.15,30.05,20.95,1.63,-0.003,0,0,1.54,31.4,1.45,1,0,0,0.1,184.65
2924,"43,613.60",1.062,4.75,18.3,19.67,1.63,-0.003,0,0,3.3,20.4,2.8,1,0,0,0.26,196
2925,"43,621.90",0.531,1.85,7.4,3.88,2.222,-0.003,0,0,1.27,8.13,1.1,1,0,0,0.34,204.3
2926,"43,658.35",1.12,8.85,21.9,22.71,1.675,-0.009,0,0,4.68,26.16,5.75,1,0,0,0.19,240.75
2927,"43,669.45",0.323,1.6,5.2,1.44,2.206,-0.009,0,0,1.07,4.21,1,1,0,0,0.24,251.85
2928,"43,690.00",1.108,6.55,7.6,11.22,1.84,-0.009,0,0,5.44,10.92,4.3,1,0,0,0.16,272.4
2929,"43,693.50",0.43,1.6,1.6,1.04,2.609,-0.009,0,0,1.18,2.74,0.95,1,0,0,0.29,275.9
2930,"43,714.60",0.69,4.1,30.05,44.07,0.955,-0.009,0,0,2.11,32.82,2.85,1,0,0,0.26,297
2931,"43,725.50",1.492,5.65,20.55,34.19,1.193,-0.009,0,0,2.73,23.62,4.35,1,0,0,0.44,307.9
2932,"43,731.70",0.708,2.8,5.2,4.38,2.332,-0.009,0,0,1.68,6.74,1.9,1,0,0,0.34,314.1
2933,"43,768.80",1.291,8.5,12.45,16.67,1.608,-0.034,0,0,6.85,13.64,2.35,1,0,0,0.15,351.2
2934,"43,806.95",0.665,6.2,5.95,5.44,1.166,-0.006,0,0,4.71,9.25,4.35,1,0,0,0.11,389.35
2935,"43,827.85",0.705,5.85,30.05,27.26,0.882,-0.006,0,0,3.89,14.35,2.6,1,0,0,0.14,410.25
2936,"43,829.25",0.29,1.35,2.95,0.92,1.508,-0.006,0,0,0.87,3.59,0.95,1,0,0,0.27,411.65
2937,"43,844.55",0.385,3.65,30.05,27.97,1.227,-0.006,0,0,2.49,32.27,2.3,1,0,0,0.12,426.95
2938,"43,853.55",1.071,5.85,19.45,21.47,1.379,-0.006,0,0,4.29,21.57,3.3,1,0,0,0.2,435.95
2939,"43,864.00",0.562,3.15,5.2,3.42,1.999,-0.006,0,0,2.34,6.73,1.75,1,0,0,0.19,446.4
2940,"43,881.80",0.76,4.25,30.05,25.83,1.556,-0.006,0,0,3.31,32.69,2.7,1,0,0,0.18,464.2
2941,"43,887.95",0.873,5.95,4.1,5.38,2.02,-0.006,0,0,1.58,4.98,1.25,1,0,0,0.44,470.35
2942,"43,905.20",0.299,3.15,7.35,2.66,2.036,-0.006,0,0,2.17,9.06,1.95,1,0,0,0.11,487.6
2943,"43,910.45",0.204,3.25,1.35,0.74,2.182,-0.006,0,0,2.89,2.8,0.9,1,0,0,0.06,492.85
2944,"43,919.90",0.366,4.05,4.1,1.82,2.09,-0.006,0,0,3.28,4.88,1.45,1,0,0,0.09,502.3
2945,"43,928.45",0.571,3.45,4.35,3.19,2.136,-0.006,0,0,2.03,6.08,2.2,1,0,0,0.22,510.85
2946,"43,939.40",0.513,5.1,2.65,2.71,2.17,-0.006,0,0,4.33,6.2,3.6,1,0,0,0.09,521.8
2947,"43,954.70",0.494,2.2,5.15,2.48,1.691,-0.006,0,0,1.44,5.87,1.25,1,0,0,0.27,537.1
2948,"43,966.10",0.107,1.4,1.4,0.19,1.352,-0.006,0,0,1,1.91,0.75,1,0,0,0.09,548.5
2949,"43,989.05",0.443,4.15,5.35,3.09,0.836,-0.006,0,0,2.99,7.61,3.05,1,0,0,0.12,571.45
2950,"43,997.80",0.171,1.25,1.6,0.34,0.879,-0.006,0,0,0.9,2.13,0.7,1,0,0,0.15,580.2
2951,"44,012.40",0.943,8,30.05,38.52,0.604,-0.006,0,0,5.32,36.04,6.05,1,0,0,0.14,594.8
2952,"44,015.90",0.613,2.55,8.65,5.45,1.355,-0.006,0,0,1.65,9.78,1.6,1,0,0,0.3,598.3
2953,"44,033.85",0.479,6.9,4.2,3.63,1.385,-0.006,0,0,5.65,6.13,2.2,1,0,0,0.07,616.25
2954,"44,041.10",0.253,1.6,2.3,0.71,1.425,-0.006,0,0,1.13,3.05,0.95,1,0,0,0.18,623.5
2955,"44,081.60",1.376,8.75,30.05,47.02,1.001,-0.003,0,0,6.09,33.05,3.1,1,0,0,0.18,664
2956,"44,086.55",0.781,4.75,3.85,4.62,2.106,-0.003,0,0,3.97,6.23,2.15,1,0,0,0.16,668.95
2957,"44,105.25",0.623,3.25,9,4.89,1.971,-0.003,0,0,2.04,7.3,2.05,1,0,0,0.24,687.65
2958,"44,121.95",0.403,3.1,6.7,3.06,1.999,-0.003,0,0,2.05,8.03,1.75,1,0,0,0.16,704.35
2959,"44,158.10",0.934,8.8,13.55,15.16,1.111,-0.006,0,0,4.2,19.11,7,1,0,0,0.18,740.5
2960,"44,163.55",0.296,1.5,5.05,1.51,1.59,-0.006,0,0,0.97,5.79,0.95,1,0,0,0.25,745.95
2961,"44,201.35",0.635,8.8,30.05,24.02,1.019,0,0,0,5.92,35.43,5.45,1,0,0,0.09,783.75
2962,"44,210.65",0.894,5.2,6.25,7.01,1.358,0,0,0,2.89,8.21,2.55,1,0,0,0.25,793.05
2963,"44,222.95",0.256,3.9,2.75,1.32,1.41,0,0,0,3,5.7,3,1,0,0,0.07,805.35
2964,"44,230.75",0.305,2.45,2.85,1.06,1.337,0,0,0,1.75,3.7,1.55,1,0,0,0.14,813.15
2965,"44,248.55",1.205,6.3,30.05,33.25,0.784,0,0,0,5.29,33.46,3.5,1,0,0,0.18,830.95
2966,"44,249.00",1.111,6.45,30.05,29.29,0.903,0,0,0,5,22.48,3.15,1,0,0,0.18,12.2
2967,"44,262.25",0.775,6.15,3.85,5.59,1.416,0,0,0,5.36,8.46,4.95,1,0,0,0.12,25.45
2968,"44,279.55",0.305,4.95,24.15,17.22,1.416,0,0,0,3.92,25.38,1.65,1,0,0,0.06,42.75
2969,"44,288.30",1.028,5.8,11.5,13.02,1.505,0,0,0,3.83,12.63,4.35,1,0,0,0.21,51.5
2970,"44,328.25",0.626,3.4,5.85,4.35,2.005,-0.003,0,0,1.97,7.72,2.65,1,0,0,0.25,91.45
2971,"44,381.30",0.754,8.7,30.05,52.97,0.671,0,0,0,7.15,34.28,4.3,1,0,0,0.08,144.5
2972,"44,391.95",1.923,10.35,19.7,40.24,0.989,0,0,0,8.8,26.45,7.75,1,0,0,0.17,155.15
2973,"44,416.90",0.247,1.3,1.35,0.43,2.002,0.006,0,0,0.88,1.87,0.75,1,0,0,0.22,180.1
2974,"44,427.50",0.552,3.3,5.5,3.36,1.852,0.006,0,0,2.24,6.67,1.8,1,0,0,0.2,190.7
2975,"44,437.70",0.388,3.15,1.85,1.17,1.901,0.006,0,0,2.58,2.7,1,1,0,0,0.12,200.9
2976,"44,449.00",0.223,3.7,2.5,0.68,1.337,0.006,0,0,2.85,3.03,1.1,1,0,0,0.06,212.2
2977,"44,462.35",0.812,9.4,30.05,38.33,1.337,0.006,0,0,7.79,32.68,2.6,1,0,0,0.08,225.55
2978,"44,478.70",1.172,4.5,22,20.52,1.962,0.006,0,0,2.9,11.13,3.2,1,0,0,0.32,241.9
2979,"44,492.25",0.568,4.1,7.65,4.84,2.295,0.006,0,0,3.23,10.65,2.8,1,0,0,0.14,255.45
2980,"44,497.35",0.25,1.5,1.9,0.64,2.502,0.006,0,0,1.04,2.73,0.85,1,0,0,0.19,260.55
2981,"44,515.10",0.351,4.6,19.75,17.14,1.953,0.006,0,0,3.75,21.46,2,1,0,0,0.07,278.3
2982,"44,525.85",1.508,9.25,4.6,13.49,2.005,0.006,0,0,5.81,9.17,4.7,1,0,0,0.21,289.05
2983,"44,566.30",1.077,8.95,17.45,23.74,1.025,-0.003,0,0,8.04,22.4,5.95,1,0,0,0.11,329.5
2984,"44,569.45",0.589,3.1,4.95,3.53,1.926,-0.003,0,0,2.27,6.98,2.1,1,0,0,0.21,332.65
2985,"44,593.95",0.336,3.15,17.8,10.76,1.376,0.003,0,0,2.28,19.53,2.1,1,0,0,0.12,357.15
2986,"44,602.35",0.854,4.05,6.85,6.74,1.508,0.003,0,0,2.93,8.76,2.35,1,0,0,0.23,365.55
2987,"44,641.50",0.995,8.25,23.9,23.81,1.691,-0.003,0,0,3.48,27.85,5.15,1,0,0,0.23,404.7
2988,"44,649.80",0.372,2.95,2.5,1.45,2.408,-0.003,0,0,2.34,3.98,1.4,1,0,0,0.13,413
2989,"44,660.10",0.101,1.95,2.3,0.29,2.283,-0.003,0,0,1.37,3.05,1,1,0,0,0.06,423.3
2990,"44,680.65",0.345,8.5,26.7,22.23,1.627,-0.003,0,0,7.5,27.49,1.8,1,0,0,0.04,443.85
2991,"44,692.55",1.331,9.2,8.3,16.19,1.755,-0.003,0,0,6.61,13.82,5.5,1,0,0,0.16,455.75
2992,"44,740.05",0.732,9.05,30.05,49.51,1.242,0.018,0,0,4.65,33.85,3.9,1,0,0,0.13,503.25
2993,"44,754.75",1.279,7.6,22.8,41.65,1.529,0.018,0,0,6.92,26.04,4.4,1,0,0,0.15,517.95
2994,"44,763.00",1.636,8.1,6.55,15.84,2.39,0.018,0,0,6.88,9.25,2.9,1,0,0,0.19,526.2
2995,"44,791.65",0.839,3.1,4.4,4.11,1.978,0.009,0,0,1.94,5.3,1.65,1,0,0,0.35,554.85
2996,"44,806.15",0.964,6.6,4.25,5.84,1.984,0.009,0,0,5.68,5.38,1.75,1,0,0,0.14,569.35
2997,"44,825.40",0.22,7.1,2.9,1.3,1.331,0.009,0,0,6.52,3.6,1.2,1,0,0,0.03,588.6
2998,"44,836.25",0.504,6.55,7.45,3.69,1.331,0.009,0,0,5.77,3.94,1.25,1,0,0,0.07,599.45
2999,"44,850.85",0.742,5.45,30.05,38.02,1.385,0.009,0,0,4.36,33.79,3.45,1,0,0,0.14,614.05
3000,"44,862.45",0.72,3.4,17.95,14.55,2.066,0.009,0,0,2.67,14.06,1.2,1,0,0,0.22,625.65
3001,"44,865.25",0.58,2.75,7.35,4.23,2.634,0.009,0,0,1.74,9.08,2,1,0,0,0.27,628.45
3002,"44,876.95",0.131,1.2,1.85,0.25,2.411,0.009,0,0,0.83,1.92,0.7,1,0,0,0.13,640.15
3003,"44,894.10",0.65,5.95,30.05,36.04,1.495,0.009,0,0,4.97,31.64,1.65,1,0,0,0.1,657.3
3004,"44,904.75",1.089,8.9,18.45,19.92,1.959,0.009,0,0,7.97,19.22,1.9,1,0,0,0.11,667.95
3005,"44,913.55",0.717,2.2,5.9,3.95,2.466,0.009,0,0,1.47,6.43,1.35,1,0,0,0.39,676.75
3006,"44,944.80",0.262,7.35,4.1,2.11,2.203,0.027,0,0,6.29,9.05,5.35,1,0,0,0.03,708
3007,"44,959.85",0.311,5.95,30.05,18.71,1.773,0.027,0,0,5.14,32.8,2.85,1,0,0,0.05,723.05
3008,"44,966.35",0.449,3.45,5.15,2.46,1.904,0.027,0,0,2.8,5.97,1.25,1,0,0,0.13,729.55
3009,"44,978.35",0.919,5.45,10.05,9.74,1.932,0.027,0,0,4.23,11.78,2.75,1,0,0,0.17,741.55
3010,"45,002.40",0.665,9.1,6.5,6.77,1.935,0.027,0,0,8.16,10.05,4,1,0,0,0.07,765.6
3011,"45,019.40",0.226,1.8,2.95,0.77,1.73,0.027,0,0,1.16,3.59,1.1,1,0,0,0.16,782.6
3012,"45,031.65",1.007,7,28.3,36.02,1.73,0.027,0,0,5.59,29.88,3.05,1,0,0,0.14,794.85
3013,"45,039.45",1.288,4.15,15.05,17.73,2.17,0.027,0,0,3.08,16.01,2.1,1,0,0,0.33,802.65
3014,"45,085.55",0.549,3.05,4.8,2.78,1.288,0.006,0,0,2.34,5.45,1.75,1,0,0,0.19,29.55
3015,"45,100.25",0.98,5.6,13.1,15.59,1.248,0.006,0,0,4.44,14.65,2.85,1,0,0,0.18,44.25
3016,"45,102.80",0.488,2.45,4.75,2.67,2.084,0.006,0,0,1.68,6.09,1.65,1,0,0,0.23,46.8
3017,"45,116.90",0.287,2.75,3.9,1.35,1.59,0.006,0,0,1.5,5.28,1.9,1,0,0,0.15,60.9
3018,"45,140.95",0.967,7.8,30.05,35.85,1.187,0.006,0,0,6.51,13.44,1.75,1,0,0,0.12,84.95
3019,"45,149.05",0.357,2.55,2.5,1.34,1.66,0.006,0,0,1.85,4.1,1.45,1,0,0,0.15,93.05
3020,"45,163.75",1.434,7.75,11.25,19.74,1.62,0.006,0,0,6.41,14.83,5.1,1,0,0,0.18,107.75
3021,"45,188.75",0.171,1.65,2.75,0.51,1.91,-0.012,0,0,1.08,3.25,1,1,0,0,0.13,132.75
3022,"45,207.20",0.632,4.25,29.35,20.37,1.743,-0.012,0,0,2.82,30.39,1.95,1,0,0,0.18,151.2
3023,"45,220.65",0.797,5.85,12.55,10.86,1.932,-0.012,0,0,4.28,13.77,2.05,1,0,0,0.15,164.65
3024,"45,224.75",0.381,1.55,2.05,0.99,2.527,-0.012,0,0,1.1,2.76,0.9,1,0,0,0.28,168.75
3025,"45,267.25",0.797,7.75,4.75,5.16,0.867,-0.012,0,0,5.84,6.56,2.8,1,0,0,0.11,211.25
3026,"45,288.10",0.766,8,30.05,43.89,0.668,-0.012,0,0,7.09,33.58,3.6,1,0,0,0.09,232.1
3027,"45,290.90",0.732,2.7,30.05,26.52,1.282,-0.012,0,0,1.65,32.11,1.95,1,0,0,0.36,234.9
3028,"45,311.85",0.87,10.8,29.1,39.75,1.541,-0.012,0,0,5.21,29.89,1.15,1,0,0,0.13,255.85
3029,"45,316.60",0.757,2.1,19.3,16.67,2.164,-0.012,0,0,1.39,19.97,1.05,1,0,0,0.44,260.6
3030,"45,328.60",1.343,6.8,5.45,10.62,2.277,-0.012,0,0,5.57,9.15,3.5,1,0,0,0.19,272.6
3031,"45,354.90",0.47,7.5,13.55,7.1,1.45,0,0,0,5.85,15.75,3.05,1,0,0,0.06,298.9
3032,"45,361.05",0.204,2.15,5.7,1.22,1.663,0,0,0,1.66,6.95,1.15,1,0,0,0.1,305.05
3033,"45,377.85",0.546,4.85,5.45,3.82,1.34,0,0,0,3.43,7.41,2.95,1,0,0,0.13,321.85
3034,"45,389.00",0.394,3.6,6.1,2.78,1.385,0,0,0,2.68,7.76,2.05,1,0,0,0.12,333
3035,"45,400.10",0.296,1.95,3.7,1.15,1.328,0,0,0,1.37,4.37,1.2,1,0,0,0.17,344.1
3036,"45,417.85",0.751,9.65,24.5,24.91,1.221,0,0,0,8.86,26.05,2.7,1,0,0,0.07,361.85
3037,"45,421.35",0.699,3.35,14.35,8.22,1.785,0,0,0,2.51,15.58,2.2,1,0,0,0.22,365.35
3038,"45,431.50",0.302,1.55,2.2,0.8,2.087,0,0,0,1.07,2.87,0.95,1,0,0,0.23,375.5
3039,"45,455.55",0.586,5.45,9.8,7.03,1.013,0,0,0,3.94,12.2,3.25,1,0,0,0.12,399.55
3040,"45,469.45",0.11,1.65,1.9,0.26,1.028,0,0,0,1.17,2.48,0.9,1,0,0,0.08,413.45
3041,"45,484.15",0.424,9.6,30.05,27.64,0.967,0,0,0,8.21,35.31,5.35,1,0,0,0.04,428.15
3042,"45,494.45",0.778,9.65,30.05,34.8,1.062,0,0,0,7.92,34.86,3.55,1,0,0,0.08,438.45
3043,"45,508.15",1.059,7.25,30.05,32.69,1.236,0,0,0,6.28,36.29,5.65,1,0,0,0.14,452.15
3044,"45,520.95",0.705,5.4,6.75,6.04,1.761,0,0,0,4.39,10.39,2.9,1,0,0,0.13,464.95
3045,"45,532.60",0.4,3.05,3.3,1.73,1.828,0,0,0,2.32,4.63,1.55,1,0,0,0.14,476.6
3046,"45,549.05",0.272,2.45,2.2,0.72,1.465,0,0,0,1.83,2.68,1,1,0,0,0.12,493.05
3047,"45,557.40",0.153,4.25,2.55,0.63,1.401,0,0,0,3.55,4.25,2.15,1,0,0,0.03,501.4
3048,"45,562.85",0.146,1.2,1.1,0.22,1.352,0,0,0,0.82,1.6,0.7,1,0,0,0.14,506.85
3049,"45,574.05",0.412,2.65,6.8,2.47,0.992,0,0,0,1.68,6.85,1.15,1,0,0,0.2,518.05
3050,"45,586.60",0.641,2.9,30.05,50.72,1.004,0,0,0,1.79,31.92,1.9,1,0,0,0.29,530.6
3051,"45,601.05",1.578,10.55,30.05,65.79,1.151,0,0,0,8,36.44,5.55,1,0,0,0.16,545.05
3052,"45,606.30",1.007,5.15,15.05,15.74,2.438,0,0,0,4.2,18.86,4.4,1,0,0,0.19,550.3
3053,"45,652.65",0.613,1.9,23.6,13,1.55,-0.003,0,0,1.25,4.27,1.2,1,0,0,0.39,596.65
3054,"45,665.55",0.684,5.4,9.5,7.47,1.666,-0.003,0,0,4.27,12.37,3.3,1,0,0,0.13,609.55
3055,"45,685.45",0.314,1.95,6.65,2.14,1.318,-0.003,0,0,1.34,7.38,1.15,1,0,0,0.19,629.45
3056,"45,688.75",0.174,1.25,2.15,0.43,1.489,-0.003,0,0,0.87,2.69,0.7,1,0,0,0.16,632.75
3057,"45,695.90",0.131,2.6,2.6,0.47,1.389,-0.003,0,0,1.92,3.9,1.65,1,0,0,0.05,639.9
3058,"45,713.70",0.549,5.25,30.05,44.67,0.879,-0.003,0,0,3.45,32.28,2.3,1,0,0,0.13,657.7
3059,"45,723.60",1.111,9.65,30.05,49.62,1.062,-0.003,0,0,8.25,39.1,8.55,1,0,0,0.11,667.6
3060,"45,736.10",1.324,7.65,15.55,19.65,1.691,-0.003,0,0,5.96,14.5,3.6,1,0,0,0.18,680.1
3061,"45,773.00",0.604,5.85,3.25,2.66,1.456,0,0,0,4.91,3.96,1.3,1,0,0,0.1,717
3062,"45,787.65",1.071,8.35,30.05,44.78,1.456,0,0,0,6.29,27.55,3.75,1,0,0,0.14,731.65
3063,"45,794.35",2.252,5.8,7.25,18.07,2.185,0,0,0,4.56,8.16,2.5,1,0,0,0.39,738.35
3064,"45,823.30",0.375,7.55,23.35,12.68,1.868,-0.006,0,0,6.4,24.04,1.2,1,0,0,0.05,767.3
3065,"45,833.20",0.635,5.9,9.8,7.16,2.014,-0.006,0,0,4.3,12.75,3.6,1,0,0,0.12,777.2
3066,"45,849.65",0.388,2,18.9,8.21,1.962,-0.006,0,0,1.3,19.66,1.2,1,0,0,0.24,793.65
3067,"45,862.60",0.638,8.35,4.8,5.63,2.005,-0.006,0,0,7.28,8.14,2.9,1,0,0,0.07,806.6
3068,"45,877.70",0.299,3.35,3.35,1.25,1.657,-0.006,0,0,2.64,4.38,1.55,1,0,0,0.09,821.7
3069,"45,906.05",0.317,1.5,4.05,1.31,1.434,0.003,0,0,0.95,4.54,1,1,0,0,0.27,30.85
3070,"45,914.35",0.33,2,2.7,1.07,1.45,0.003,0,0,1.3,3.44,1.2,1,0,0,0.2,39.15
3071,"45,924.35",0.143,1.5,1.4,0.28,1.395,0.003,0,0,1.08,2.05,0.85,1,0,0,0.11,49.15
3072,"45,933.70",0.107,3.3,3.35,0.43,1.08,0.003,0,0,2.7,4.2,1.55,1,0,0,0.03,58.5
3073,"45,944.10",0.259,5.4,2.85,1.38,1.08,0.003,0,0,4.2,5.35,3.05,1,0,0,0.05,68.9
3074,"45,956.60",1.639,7.45,28.2,40.7,1.08,0.003,0,0,5.22,28.83,4.45,1,0,0,0.25,81.4
3075,"45,963.80",0.18,1.5,1.65,0.42,2.46,0.003,0,0,0.99,2.49,0.85,1,0,0,0.15,88.6
3076,"45,976.65",0.287,5.8,2.4,1.5,2.017,0.003,0,0,4.55,4.75,2.8,1,0,0,0.05,101.45
3077,"46,000.70",1.068,7.4,14,18.52,0.983,0.003,0,0,6.72,17.08,4.45,1,0,0,0.13,125.5
3078,"46,003.00",0.403,2.25,5.6,2.24,1.92,0.003,0,0,1.59,7,1.55,1,0,0,0.2,127.8
3079,"46,018.90",0.122,2.9,2.05,0.39,1.324,0.003,0,0,2.1,3.25,1.55,1,0,0,0.05,143.7
3080,"46,029.50",0.256,1.8,2.4,0.75,0.928,0.003,0,0,1.18,3.18,1.15,1,0,0,0.17,154.3
3081,"46,044.10",0.696,9.9,29.2,20.16,0.87,0.003,0,0,8.58,31.18,3.1,1,0,0,0.06,168.9
3082,"46,054.30",0.29,2.5,3.15,1.15,1.379,0.003,0,0,1.76,4.39,1.6,1,0,0,0.13,179.1
3083,"46,067.10",0.299,6.3,3.35,1.58,1.251,0.003,0,0,5.14,5.23,2.4,1,0,0,0.05,191.9
3084,"46,081.30",0.119,2.35,30.05,26.92,0.751,0.003,0,0,1.66,31.38,1.4,1,0,0,0.06,206.1
3085,"46,094.25",0.449,3.55,30.05,49.47,0.821,0.003,0,0,2.59,32.11,2.1,1,0,0,0.14,219.05
3086,"46,107.40",2.179,10.25,28.55,56.55,0.925,0.003,0,0,7.04,19.93,3.6,1,0,0,0.25,232.2
3087,"46,109.95",0.861,2.5,4.35,4.44,2.954,0.003,0,0,1.7,5.74,1.85,1,0,0,0.41,234.75
3088,"46,131.05",0.375,5.4,3.35,2.02,1.77,0.003,0,0,4.69,6.65,3.8,1,0,0,0.06,255.85
3089,"46,148.55",0.818,7.3,17.7,13.25,1.285,0.003,0,0,5.71,18.6,5.4,1,0,0,0.11,273.35
3090,"46,157.75",0.427,3.55,4.3,2.62,1.52,0.003,0,0,2.61,6.8,2.75,1,0,0,0.13,282.55
3091,"46,171.45",0.644,2.7,5.35,3.57,1.401,0.003,0,0,1.72,5.99,1.7,1,0,0,0.3,296.25
3092,"46,186.65",0.195,1.9,18.45,4.75,1.508,0.003,0,0,1.32,19.5,1.2,1,0,0,0.12,311.45
3093,"46,191.35",0.336,2.75,2.75,1.26,1.657,0.003,0,0,1.98,4.08,1.65,1,0,0,0.14,316.15
3094,"46,198.25",0.134,1.75,2.8,0.46,1.642,0.003,0,0,1.21,3.58,1.05,1,0,0,0.09,323.05
3095,"46,216.25",0.513,7.55,2.9,3.25,1.221,0.003,0,0,6.52,7.18,4.9,1,0,0,0.06,341.05
3096,"46,228.45",0.5,7.9,30.05,34.68,1.224,0.003,0,0,6.81,32.9,2.55,1,0,0,0.06,353.25
3097,"46,241.90",1.331,2.85,29.2,32.88,1.474,0.003,0,0,2.06,17.22,1.45,1,0,0,0.52,366.7
3098,"46,243.45",0.293,1.55,2.75,0.97,2.713,0.003,0,0,1.04,3.74,1.1,1,0,0,0.23,368.25
3099,"46,262.35",0.641,2.75,5.05,3.48,2.084,0.003,0,0,1.78,5.9,1.7,1,0,0,0.29,387.15
3100,"46,309.75",1.178,7.55,30.05,45.78,0.818,-0.003,0,0,5.87,33.43,3.45,1,0,0,0.16,434.55
3101,"46,315.75",0.363,4.5,4.5,2.37,1.947,-0.003,0,0,3.88,6.04,1.55,1,0,0,0.07,440.55
3102,"46,326.65",0.714,4.8,4.7,4.62,1.95,-0.003,0,0,3.06,6.88,2.95,1,0,0,0.19,451.45
3103,"46,374.80",0.647,8.7,30.05,55.03,0.754,0,0,0,6.49,34.05,4.1,1,0,0,0.08,499.6
3104,"46,387.45",1.736,10.55,30.05,62.7,1.178,0,0,0,7.64,38.78,8.55,1,0,0,0.18,512.25
3105,"46,405.25",1.187,9.45,30.05,46.92,1.84,0,0,0,8.17,36.26,4.3,1,0,0,0.12,530.05
3106,"46,411.75",0.433,3.4,3.05,1.89,2.869,0,0,0,2.32,4.41,1.55,1,0,0,0.15,536.55
3107,"46,425.95",1.181,6.55,6.45,9.41,2.637,0,0,0,4.57,8.34,3.4,1,0,0,0.21,550.75
3108,"46,443.25",0.906,4.6,4.05,4.86,2.35,0,0,0,3.39,5.66,2.35,1,0,0,0.21,568.05
3109,"46,458.10",0.443,3.15,4.8,2.28,2.072,0,0,0,2.3,4.64,2.2,1,0,0,0.15,582.9
3110,"46,511.10",1.48,7.85,30.05,39.87,0.909,-0.006,0,0,4.88,13.9,2.1,1,0,0,0.24,635.9
3111,"46,512.85",0.464,1.75,5.25,2.61,2.286,-0.006,0,0,1.13,6.3,1.25,1,0,0,0.33,637.65
3112,"46,530.80",0.668,4.45,13,8.08,1.526,-0.006,0,0,2.26,10.73,3.05,1,0,0,0.24,655.6
3113,"46,541.15",0.18,2.25,1.95,0.57,1.788,-0.006,0,0,1.84,3.55,1.35,1,0,0,0.08,665.95
3114,"46,553.60",0.348,4.3,3.45,1.52,1.227,-0.006,0,0,3.42,4.16,1.3,1,0,0,0.08,678.4
3115,"46,565.40",0.323,3.2,30.05,28.01,0.967,-0.006,0,0,1.86,32.17,2.2,1,0,0,0.14,690.2
3116,"46,575.15",0.427,4.8,30.05,38.15,1.12,-0.006,0,0,4.11,32.25,1.65,1,0,0,0.08,699.95
3117,"46,589.85",1.678,10.7,30.05,63.96,1.151,-0.006,0,0,9.54,34.48,3.65,1,0,0,0.14,714.65
3118,"46,603.60",1.035,7.25,30.05,34.33,2.081,-0.006,0,0,4.29,33.58,2.85,1,0,0,0.19,728.4
3119,"46,615.30",0.656,8.25,13.15,10.79,2.606,-0.006,0,0,7.4,13.54,1.95,1,0,0,0.07,740.1
3120,"46,621.25",0.174,1.35,1.45,0.35,3.079,-0.006,0,0,1,2.1,0.8,1,0,0,0.14,746.05
3121,"46,630.40",0.168,1.4,1.25,0.28,2.844,-0.006,0,0,0.98,1.75,0.8,1,0,0,0.14,755.2
3122,"46,650.80",0.354,3.9,2.85,1.5,1.962,-0.006,0,0,3,4.6,2.3,1,0,0,0.09,775.6
3123,"46,677.90",0.36,2.5,3.05,1.27,1.205,-0.006,0,0,1.74,3.77,1.25,1,0,0,0.17,802.7
3124,"46,686.75",0.293,2.2,30.05,24.96,1.212,-0.006,0,0,1.49,31.3,1.25,1,0,0,0.16,811.55
3125,"46,700.80",1.52,10.05,12.4,21.86,1.23,-0.006,0,0,8.09,16.06,5.25,1,0,0,0.15,825.6
3126,"46,722.70",0.159,3.65,2,0.72,1.74,-0.003,0,0,2.76,4.95,3.25,1,0,0,0.05,28.3
3127,"46,742.20",0.409,3.85,30.05,27.89,1.34,-0.003,0,0,3.06,30.65,2.3,1,0,0,0.11,47.8
3128,"46,754.30",1.068,9.4,14.15,22.46,1.447,-0.003,0,0,8.05,20.97,7.4,1,0,0,0.11,59.9
3129,"46,760.80",0.638,2.95,3.25,2.78,2.298,-0.003,0,0,2.05,4.69,1.75,1,0,0,0.25,66.4
3130,"46,781.65",0.412,9.75,30.05,19.52,1.526,-0.003,0,0,7.75,34.33,4.35,1,0,0,0.04,87.25
3131,"46,792.70",0.409,5.55,30.05,20.11,1.733,-0.003,0,0,4.73,32.45,1.7,1,0,0,0.07,98.3
3132,"46,805.80",0.577,9.45,30.05,22.1,1.785,-0.003,0,0,8.5,31.01,6.55,1,0,0,0.05,111.4
3133,"46,818.65",0.864,9.65,8.2,11.06,1.904,-0.003,0,0,8.68,11.11,3.9,1,0,0,0.08,124.25
3134,"46,832.45",0.33,2.55,4.1,1.48,1.971,-0.003,0,0,1.8,5.27,1.6,1,0,0,0.15,138.05
3135,"46,839.40",0.269,1.8,2.35,0.79,2.014,-0.003,0,0,1.24,3.13,1.05,1,0,0,0.17,145
3136,"46,853.95",0.287,1.75,1.95,0.69,1.248,-0.003,0,0,1.18,2.55,0.95,1,0,0,0.19,159.55
3137,"46,867.75",0.656,7.7,30.05,38.52,1.022,-0.003,0,0,6.28,34.79,4.8,1,0,0,0.08,173.35
3138,"46,880.30",0.644,7.8,30.05,27.9,1.59,-0.003,0,0,6.97,32.58,3.25,1,0,0,0.07,185.9
3139,"46,889.05",0.757,8.55,19.1,16.08,1.871,-0.003,0,0,7.06,22.7,2.8,1,0,0,0.09,194.65
3140,"46,898.25",0.33,1.8,5.75,1.84,2.255,-0.003,0,0,1.22,6.46,1.1,1,0,0,0.22,203.85
3141,"46,912.60",0.137,2.1,1,0.26,1.849,-0.003,0,0,1.79,1.88,1.05,1,0,0,0.06,218.2
3142,"46,924.80",0.314,3.75,10.5,4.17,1.236,-0.003,0,0,2.83,12.84,2.8,1,0,0,0.09,230.4
3143,"46,932.00",0.36,4.9,2.1,1.75,1.352,-0.003,0,0,4.4,3.23,0.95,1,0,0,0.07,237.6
3144,"46,949.80",0.418,2.7,30.05,36.24,1.001,-0.003,0,0,2.13,31.39,1.4,1,0,0,0.16,255.4
3145,"46,958.10",1.904,7.9,20.1,30.69,1.123,-0.003,0,0,6.69,11.29,5.45,1,0,0,0.23,263.7
3146,"46,973.25",0.458,3.3,3.9,2.59,1.736,-0.003,0,0,2.16,6.4,2.1,1,0,0,0.17,278.85
3147,"46,988.45",0.33,2.65,3.35,1.3,1.651,-0.003,0,0,1.82,4.15,1.45,1,0,0,0.14,294.05
3148,"47,002.30",0.397,7.7,7.6,3.95,1.627,-0.003,0,0,6.1,12.7,5.85,1,0,0,0.05,307.9
3149,"47,018.95",0.797,5.1,8.2,5.8,1.547,-0.003,0,0,3.99,8.32,1.4,1,0,0,0.16,324.55
3150,"47,030.15",0.375,2.35,6.55,2.3,1.752,-0.003,0,0,1.55,7.43,1.45,1,0,0,0.19,335.75
3151,"47,063.05",0.586,6.45,11,6.82,1.581,0,0,0,4.91,15.27,4.7,1,0,0,0.1,368.65
3152,"47,072.30",0.342,1.25,1.6,0.76,1.7,0,0,0,0.9,2.55,0.7,1,0,0,0.3,377.9
3153,"47,090.10",0.763,7.75,9.35,7.59,1.001,0,0,0,6.25,10.38,2.75,1,0,0,0.1,395.7
3154,"47,103.30",0.146,1.45,2.75,0.44,1.157,0,0,0,1.1,3.28,0.85,1,0,0,0.11,408.9
3155,"47,119.80",0.259,8.05,28,12.6,1.047,0,0,0,7.2,29.23,1.6,1,0,0,0.03,425.4
3156,"47,133.50",0.485,10.25,13.35,10.48,1.062,0,0,0,9.54,14.2,1.25,1,0,0,0.04,439.1
3157,"47,140.80",0.366,4.05,2.45,1.54,1.483,0,0,0,3.37,4.9,2.8,1,0,0,0.09,446.4
3158,"47,161.75",0.879,8.3,30.05,28.59,0.848,0,0,0,6.95,31.85,2.1,1,0,0,0.1,467.35
3159,"47,165.50",0.775,3.4,4.95,4.54,1.526,0,0,0,2.21,6.36,1.85,1,0,0,0.28,471.1
3160,"47,173.15",0.272,1.85,4.5,1.27,1.685,0,0,0,1.31,5.37,1,1,0,0,0.17,478.75
3161,"47,187.90",0.208,2.45,2.45,0.68,1.309,0,0,0,1.77,3.55,1.45,1,0,0,0.09,493.5
3162,"47,202.55",0.51,8.7,30.05,40.38,1.224,0,0,0,7.07,34.08,4.1,1,0,0,0.06,508.15
3163,"47,212.65",1.553,9.75,17.5,31.99,1.373,0,0,0,6.95,21.47,7.1,1,0,0,0.18,518.25
3164,"47,219.25",0.592,2.8,3.7,2.84,2.411,0,0,0,1.97,5.33,1.15,1,0,0,0.24,524.85
3165,"47,239.95",0.482,2.4,3.25,1.86,1.776,0,0,0,1.55,4.18,1.55,1,0,0,0.25,545.55
3166,"47,257.45",1.511,5.3,30.05,48.37,1.422,0,0,0,3.71,32.93,2.95,1,0,0,0.33,563.05
3167,"47,265.95",0.323,3.45,7.8,2.7,2.841,0,0,0,2.57,9.3,1.6,1,0,0,0.1,571.55
3168,"47,271.40",0.311,2.1,1.85,0.85,2.93,0,0,0,1.45,2.75,1,1,0,0,0.17,577
3169,"47,277.50",0.128,2.2,2.5,0.35,2.853,0,0,0,1.73,2.95,1,1,0,0,0.06,583.1
3170,"47,288.90",0.125,1.75,1.65,0.3,2.225,0,0,0,1.29,2.5,1.05,1,0,0,0.08,594.5
3171,"47,300.10",0.198,4,1.55,0.78,1.962,0,0,0,3.54,4.63,3.35,1,0,0,0.04,605.7
3172,"47,313.10",0.558,3.9,9.95,5.62,1.334,0,0,0,3.15,10.88,1.85,1,0,0,0.14,618.7
3173,"47,326.65",0.262,1.5,2.25,0.67,1.379,0,0,0,1.05,2.76,0.9,1,0,0,0.2,632.25
3174,"47,345.80",0.378,2.9,30.05,35.62,0.699,0,0,0,2,31.7,1.75,1,0,0,0.15,651.4
3175,"47,354.00",0.784,5.1,30.05,40.35,0.891,0,0,0,3.86,33.26,2.8,1,0,0,0.16,659.6
3176,"47,365.00",1.324,6.2,30.05,34.04,1.331,0,0,0,4.37,13.56,2.95,1,0,0,0.24,670.6
3177,"47,382.40",0.97,5.1,10.7,11.23,1.666,0,0,0,2.82,12.08,2.75,1,0,0,0.28,688
3178,"47,402.45",0.519,4.35,4.35,3.33,1.849,0,0,0,3.39,7.22,3.4,1,0,0,0.12,708.05
3179,"47,426.40",0.256,7.3,5.05,1.87,1.34,0,0,0,6.26,6.48,1.7,1,0,0,0.03,732
3180,"47,455.75",0.397,2.65,3.3,1.51,0.94,0.015,0,0,1.65,4.03,1.35,1,0,0,0.19,761.35
3181,"47,468.65",0.259,6.6,30.05,34.7,0.909,0.015,0,0,5.65,32.13,2.15,1,0,0,0.04,774.25
3182,"47,476.75",1.273,5.65,30.05,39.35,1.044,0.015,0,0,4.38,33.54,3.3,1,0,0,0.23,782.35
3183,"47,491.45",0.616,3.25,17.9,12.64,1.727,0.015,0,0,2.68,19.1,1.45,1,0,0,0.18,797.05
3184,"47,495.35",0.58,3.8,4.55,3.54,2.145,0.015,0,0,3.17,8.15,2.7,1,0,0,0.15,800.95
3185,"47,506.00",0.262,1.6,1.85,0.6,2.072,0.015,0,0,1.11,2.45,0.95,1,0,0,0.19,811.6
3186,"47,513.15",0.18,2,1.2,0.34,1.813,0.015,0,0,1.43,1.95,0.95,1,0,0,0.1,818.75
3187,"47,527.85",0.543,3.85,12.45,8.67,1.202,0.015,0,0,2.27,14.13,2.65,1,0,0,0.19,833.45
3188,"47,530.35",0.735,5.5,6.8,5.52,1.37,0.006,0,0,4.32,7.29,2.6,1,0,0,0.14,16.75
3189,"47,561.60",0.275,2.85,5.35,1.63,0.714,-0.012,0,0,1.8,6.1,1.75,1,0,0,0.12,48
3190,"47,582.55",0.613,6.05,30.05,27.85,0.598,-0.012,0,0,5.33,33.28,3.3,1,0,0,0.09,68.95
3191,"47,589.35",0.916,6.65,16.2,14.63,0.909,-0.012,0,0,5.27,17.7,2.3,1,0,0,0.14,75.75
3192,"47,596.45",0.381,1.65,7.35,2.45,1.3,-0.012,0,0,1.13,8.12,0.95,1,0,0,0.27,82.85
3193,"47,601.80",0.171,1.2,1.3,0.31,1.474,-0.012,0,0,0.89,1.98,0.7,1,0,0,0.15,88.2
3194,"47,615.50",0.421,6.6,30.05,35.55,1.071,-0.012,0,0,5.22,34.2,4.25,1,0,0,0.06,101.9
3195,"47,630.10",1.355,10,30.05,42.74,1.202,-0.012,0,0,8.85,31.8,3.15,1,0,0,0.12,116.5
3196,"47,641.40",0.516,4.3,3.2,2.9,2.24,-0.012,0,0,3.77,7.54,2.8,1,0,0,0.11,127.8
3197,"47,650.10",0.174,1.8,1.65,0.4,2.24,-0.012,0,0,1.3,2.4,1,1,0,0,0.11,136.5
3198,"47,669.90",0.427,1.65,2.45,1.17,1.291,-0.012,0,0,1.13,2.98,1,1,0,0,0.3,156.3
3199,"47,677.75",0.372,1.75,2.1,0.94,1.044,-0.012,0,0,1.19,2.7,1.05,1,0,0,0.25,164.15
3200,"47,692.45",0.671,7.05,30.05,29.63,0.848,-0.012,0,0,6.26,31.21,1.25,1,0,0,0.09,178.85
3201,"47,695.00",0.656,2.45,7.15,4.25,1.379,-0.012,0,0,1.74,7.14,1.4,1,0,0,0.3,181.4
3202,"47,712.80",0.412,3.9,14.45,8.75,1.343,-0.012,0,0,3.04,14.1,2.85,1,0,0,0.11,199.2
3203,"47,716.80",0.702,3.7,5.15,4.34,1.569,-0.012,0,0,2.63,6.59,1.85,1,0,0,0.21,203.2
3204,"47,734.95",0.269,3.5,30.05,19.27,1.288,-0.012,0,0,1.82,31.22,1.25,1,0,0,0.12,221.35
3205,"47,747.85",0.763,9.85,30.05,29.48,1.303,-0.012,0,0,7.62,34.93,4.3,1,0,0,0.08,234.25
3206,"47,759.50",0.69,3.95,30.05,21.12,1.633,-0.012,0,0,2.73,32.67,2.35,1,0,0,0.2,245.9
3207,"47,773.10",0.406,2.9,7.55,2.88,1.941,-0.012,0,0,1.99,7.16,1.25,1,0,0,0.16,259.5
3208,"47,786.80",0.644,4.95,16.5,12.25,2.008,-0.012,0,0,4.42,16.51,2.25,1,0,0,0.12,273.2
3209,"47,788.85",0.394,2,5.2,2,2.539,-0.012,0,0,1.36,6.17,1.4,1,0,0,0.23,275.25
3210,"47,819.75",0.867,7,15.95,13.56,2.005,-0.009,0,0,5.36,17.59,2.6,1,0,0,0.13,306.15
3211,"47,830.70",0.421,3.2,2.85,1.73,2.463,-0.009,0,0,2.34,3.94,1.15,1,0,0,0.14,317.1
3212,"47,849.30",0.504,4.9,30.05,20.34,1.624,-0.009,0,0,3.78,33.59,3.6,1,0,0,0.11,335.7
3213,"47,858.90",0.742,6.4,19.85,12.57,1.794,-0.009,0,0,5.38,10.54,5.1,1,0,0,0.11,345.3
3214,"47,868.30",0.299,3.5,10.25,3.19,1.978,-0.009,0,0,2.73,8.45,2.05,1,0,0,0.09,354.7
3215,"47,876.05",0.262,1.55,1.8,0.61,2.081,-0.009,0,0,1.09,2.41,0.85,1,0,0,0.19,362.45
3216,"47,880.80",0.177,1.45,1.8,0.39,2.051,-0.009,0,0,0.99,2.37,0.85,1,0,0,0.14,367.2
3217,"47,886.70",0.162,2.1,1.15,0.3,2.023,-0.009,0,0,1.48,1.83,0.85,1,0,0,0.09,373.1
3218,"47,896.40",0.592,4.05,15.8,8.51,1.755,-0.009,0,0,2.78,17.16,2.15,1,0,0,0.17,382.8
3219,"47,907.95",0.348,2.3,2.9,1.29,1.993,-0.009,0,0,1.62,3.92,1.2,1,0,0,0.17,394.35
3220,"47,940.90",0.76,3.4,30.05,32.05,1.175,0.021,0,0,2.57,32.06,2.1,1,0,0,0.24,427.3
3221,"47,949.15",0.934,5,30.05,34.44,1.425,0.021,0,0,3.83,32.83,2.1,1,0,0,0.19,435.55
3222,"47,958.80",0.403,1.95,2.65,1.29,2.103,0.021,0,0,1.34,3.45,1.15,1,0,0,0.24,445.2
3223,"47,973.45",1.089,9.75,6,8.48,2.103,0.021,0,0,5.55,7.63,2.4,1,0,0,0.16,459.85
3224,"48,013.30",1.035,6.35,6.85,9.15,1.376,0.003,0,0,4.18,9.28,3.75,1,0,0,0.2,499.7
3225,"48,026.15",0.528,4.65,30.05,29.88,1.523,0.003,0,0,3.67,32.49,1.8,1,0,0,0.12,512.55
3226,"48,033.90",0.766,2.75,22.5,15.7,1.926,0.003,0,0,1.72,23.63,1.7,1,0,0,0.36,520.3
3227,"48,042.50",0.424,1.75,4.65,1.81,2.304,0.003,0,0,1.19,4.74,1,1,0,0,0.28,528.9
3228,"48,050.70",0.446,2.35,3.7,2.01,2.353,0.003,0,0,1.51,4.89,1.5,1,0,0,0.24,537.1
3229,"48,066.10",0.293,2.1,1.5,0.69,1.642,0.003,0,0,1.55,2.5,1.25,1,0,0,0.15,552.5
3230,"48,076.65",0.546,4.7,13.35,7.59,1.154,0.003,0,0,3.49,12.45,2.2,1,0,0,0.13,563.05
3231,"48,081.95",0.299,3.5,3.35,1.53,1.52,0.003,0,0,2.86,5.48,1.55,1,0,0,0.08,568.35
3232,"48,102.55",0.931,4.8,30.05,30.66,0.693,0.003,0,0,3.78,33.42,3.45,1,0,0,0.2,588.95
3233,"48,117.10",0.693,8.2,9.85,8.58,1.242,0.003,0,0,6.25,12.99,3.25,1,0,0,0.09,603.5
3234,"48,123.55",0.171,1.25,1.45,0.33,1.611,0.003,0,0,0.86,2.1,0.7,1,0,0,0.16,609.95
3235,"48,130.95",0.266,1.7,1.7,0.58,1.309,0.003,0,0,1.14,2.33,0.95,1,0,0,0.19,617.35
3236,"48,151.85",0.772,5.1,30.05,33.73,0.684,0.003,0,0,4.39,32.03,2.05,1,0,0,0.14,638.25
3237,"48,157.90",0.873,5.9,30.05,22.44,1.163,0.003,0,0,4.1,24.53,3.45,1,0,0,0.17,644.3
3238,"48,169.65",0.272,3.45,3,1.27,1.532,0.003,0,0,2.86,4.74,1.35,1,0,0,0.08,656.05
3239,"48,184.30",0.433,4.15,20,11.84,1.547,0.003,0,0,3.6,21.1,1.5,1,0,0,0.1,670.7
3240,"48,192.95",0.665,8.6,9.1,8.12,1.675,0.003,0,0,7.84,10.53,1.9,1,0,0,0.07,679.35
3241,"48,233.30",1.031,7.1,5.45,7.57,0.912,0,0,0,5.02,7.76,3.55,1,0,0,0.16,719.7
3242,"48,272.60",0.345,7.9,30.05,40.53,0.116,-0.009,0,0,6.98,35.43,5.45,1,0,0,0.04,759
3243,"48,284.15",1.178,11.2,30.05,59.53,0.159,-0.009,0,0,9.62,37.76,7.15,1,0,0,0.1,770.55
3244,"48,292.25",0.967,6.9,30.05,35.52,0.931,-0.009,0,0,4.52,33.14,2.35,1,0,0,0.17,778.65
3245,"48,302.15",0.214,1.5,2.2,0.56,1.706,-0.009,0,0,1.06,2.83,0.85,1,0,0,0.16,788.55
3246,"48,308.55",0.616,2.65,10.3,5.76,1.709,-0.009,0,0,1.91,11.18,1.5,1,0,0,0.26,794.95
3247,"48,315.00",0.363,2.75,2.9,1.61,1.926,-0.009,0,0,1.65,5.04,1.9,1,0,0,0.18,801.4
3248,"48,327.25",0.708,3.2,30.05,23.12,1.752,-0.009,0,0,1.94,31.64,1.65,1,0,0,0.29,813.65
3249,"48,340.30",0.43,2.55,22.05,10.81,2.084,-0.009,0,0,1.75,23,1.65,1,0,0,0.2,826.7
3250,"48,327.25",0.446,1.9,9.5,3.71,2.014,-0.003,0,0,1.1,10.2,1.35,1,0,0,0.32,-5.55
3251,"48,340.30",0.409,2.55,21.85,10.26,2.106,-0.003,0,0,1.75,22.82,1.65,1,0,0,0.19,7.5
3252,"48,352.75",0.51,8.75,3.45,5.03,2.24,-0.003,0,0,8.06,11.03,7.55,1,0,0,0.05,19.95
3253,"48,376.25",0.345,3.7,10.3,4.1,1.834,-0.003,0,0,2.64,12.4,2.5,1,0,0,0.1,43.45
3254,"48,382.05",0.293,1.9,3.45,1.18,1.987,-0.003,0,0,1.29,4.33,1.1,1,0,0,0.18,49.25
3255,"48,392.75",0.244,2.5,3.15,0.93,1.584,-0.003,0,0,1.85,4.23,1.6,1,0,0,0.11,59.95
3256,"48,406.10",0.919,4.7,22.25,17.66,1.559,-0.003,0,0,3.13,23.95,2.5,1,0,0,0.23,73.3
3257,"48,410.00",0.183,1.3,2.2,0.48,2.295,-0.003,0,0,0.88,2.9,0.75,1,0,0,0.17,77.2
3258,"48,424.15",0.452,2.2,2.35,1.3,2.039,-0.003,0,0,1.57,3.05,1.15,1,0,0,0.23,91.35
3259,"48,438.80",1.001,6.9,21.1,23.1,1.559,-0.003,0,0,5.72,22.57,2.3,1,0,0,0.14,106
3260,"48,452.30",0.76,5.1,4.8,5.45,2.066,-0.003,0,0,4.14,8.06,3.15,1,0,0,0.15,119.5
3261,"48,476.35",1.062,7.55,30.05,39.79,1.154,-0.003,0,0,4.11,32.75,2.8,1,0,0,0.21,143.55
3262,"48,483.60",0.958,7.05,13.65,12.92,1.852,-0.003,0,0,5.85,13.65,2.25,1,0,0,0.13,150.8
3263,"48,506.95",0.897,4.6,9,9.6,1.859,-0.003,0,0,3.65,11.08,3.25,1,0,0,0.2,174.15
3264,"48,509.10",0.317,2.05,1.95,0.88,2.634,-0.003,0,0,1.6,2.85,0.85,1,0,0,0.16,176.3
3265,"48,530.25",0.406,3.35,3.8,2.17,1.373,-0.003,0,0,1.54,5.81,2.5,1,0,0,0.21,197.45
3266,"48,550.85",0.549,4.3,7.4,4.31,0.775,-0.003,0,0,3.31,8.8,2.45,1,0,0,0.13,218.05
3267,"48,578.30",0.888,5.9,30.05,36.89,0.351,-0.003,0,0,4.18,33.61,3.65,1,0,0,0.17,245.5
3268,"48,592.45",0.995,7.65,30.05,33.26,0.72,-0.003,0,0,6.12,33.73,2.7,1,0,0,0.13,259.65
3269,"48,607.15",0.604,5.6,9.75,7.08,1.321,-0.003,0,0,4.78,14,4.6,1,0,0,0.1,274.35
3270,"48,626.55",0.516,3.4,3.6,2.51,1.263,-0.003,0,0,2.46,5.41,2.45,1,0,0,0.17,293.75
3271,"48,644.00",0.659,5.6,30.05,28.78,0.815,-0.003,0,0,3.15,33.97,4,1,0,0,0.17,311.2
3272,"48,646.35",0.693,2.25,6.15,4.54,1.346,-0.003,0,0,1.42,7.03,1.5,1,0,0,0.39,313.55
3273,"48,663.80",0.543,4.5,18.45,13.01,1.172,-0.003,0,0,2.92,20.46,2.55,1,0,0,0.15,331
3274,"48,669.85",0.546,3.6,6.55,3.76,1.55,-0.003,0,0,2.5,7.63,1.9,1,0,0,0.17,337.05
3275,"48,690.45",0.974,3.95,22.8,22.31,1.117,-0.003,0,0,2.79,22.31,2.15,1,0,0,0.28,357.65
3276,"48,695.80",0.439,3.5,6.1,3.04,1.92,-0.003,0,0,2.84,8.1,1.75,1,0,0,0.12,363
3277,"48,747.10",0.266,2.55,2.9,1,1.666,0.003,0,0,1.86,4.03,1.55,1,0,0,0.11,414.3
3278,"48,761.75",0.565,5.6,3.8,2.93,1.48,0.003,0,0,4.44,4.74,2.15,1,0,0,0.1,428.95
3279,"48,773.60",1.52,6.65,25.2,29.68,1.508,0.003,0,0,4.85,13.86,3.35,1,0,0,0.25,440.8
3280,"48,795.75",0.653,8.05,2.75,4.84,1.871,0.003,0,0,7.34,5.87,2.6,1,0,0,0.07,462.95
3281,"48,808.95",0.235,2,10,2.07,1.694,0.003,0,0,1.32,6.42,1.25,1,0,0,0.14,476.15
3282,"48,824.30",0.543,3.15,3.95,2.69,1.715,0.003,0,0,2,5.36,1.95,1,0,0,0.22,491.5
3283,"48,863.40",1.129,8.8,30.05,32.76,0.961,-0.015,0,0,7.62,23.21,6.25,1,0,0,0.12,530.6
3284,"48,864.65",0.217,1.25,6.6,1.26,2.017,-0.015,0,0,0.89,7.3,0.85,1,0,0,0.2,531.85
3285,"48,875.05",0.192,1.4,1.6,0.39,1.962,-0.015,0,0,0.96,2.15,0.8,1,0,0,0.16,542.25
3286,"48,884.85",0.284,2.7,9,2.24,1.413,-0.015,0,0,1.83,10.19,1.75,1,0,0,0.12,552.05
3287,"48,912.20",1.059,7.8,30.05,35.3,1.48,0,0,0,5.71,32.96,3,1,0,0,0.15,579.4
3288,"48,920.65",0.479,5.4,6.55,4.21,2.252,0,0,0,4.56,10.18,4.55,1,0,0,0.08,587.85
3289,"48,932.90",0.336,2.9,11.9,3.67,2.252,0,0,0,2.01,9.72,1.9,1,0,0,0.13,600.1
3290,"48,937.45",0.247,1.85,1.9,0.71,2.402,0,0,0,1.18,3.04,1.25,1,0,0,0.17,604.65
3291,"48,943.25",0.131,1.3,1.15,0.21,2.39,0,0,0,0.97,1.7,0.75,1,0,0,0.11,610.45
3292,"48,952.50",0.409,3.1,7.25,3.16,1.84,0,0,0,2.11,8.98,2.1,1,0,0,0.16,619.7
3293,"48,957.65",0.296,1.65,1.55,0.67,1.981,0,0,0,1.17,2.35,0.85,1,0,0,0.2,624.85
3294,"48,969.95",0.958,4.55,28.7,26.34,1.315,0,0,0,3.3,28.83,3.25,1,0,0,0.23,637.15
3295,"48,983.55",0.714,4,9.2,7.86,1.724,0,0,0,2.16,11.37,2.85,1,0,0,0.26,650.75
3296,"49,030.60",0.223,1.35,30.05,11.12,1.086,-0.006,0,0,0.87,30.91,0.95,1,0,0,0.2,697.8
3297,"49,037.15",0.403,3.45,2.6,1.52,1.129,-0.006,0,0,2.81,3.28,1.15,1,0,0,0.11,704.35
3298,"49,048.00",0.458,6.5,20.2,10.43,1.138,-0.006,0,0,4.79,23,3.05,1,0,0,0.08,715.2
3299,"49,056.60",0.534,3,9.8,4.22,1.297,-0.006,0,0,2.24,7.43,1.4,1,0,0,0.19,723.8
3300,"49,064.65",0.165,1.35,1.3,0.31,1.495,-0.006,0,0,0.97,2.18,0.75,1,0,0,0.14,731.85
3301,"49,105.10",0.388,8.95,30.05,20.86,0.406,-0.003,0,0,8.34,34.54,4.55,1,0,0,0.04,772.3
3302,"49,110.00",0.69,4.8,15.35,10.64,0.583,-0.003,0,0,2.12,18.43,3.65,1,0,0,0.26,777.2
3303,"49,115.90",0.262,1.5,6.15,1.48,0.946,-0.003,0,0,1.09,6.7,0.8,1,0,0,0.19,783.1
3304,"49,132.85",0.327,4.7,24.85,12.03,0.735,-0.003,0,0,3.18,26.38,2.25,1,0,0,0.08,800.05
3305,"49,145.50",0.677,6.55,8.95,7.8,0.812,-0.003,0,0,5.55,13.4,5.2,1,0,0,0.1,812.7
3306,"49,161.95",0.119,1.8,3.2,0.41,0.757,-0.003,0,0,1.31,3.81,0.95,1,0,0,0.07,829.15
3307,"49,182.60",0.293,7.75,2.7,1.41,0.397,-0.012,0,0,7.14,2.96,0.9,1,0,0,0.03,30.6
3308,"49,197.25",0.604,7.1,30.05,26.85,0.323,-0.012,0,0,6.07,33.35,3.4,1,0,0,0.08,45.25
3309,"49,199.65",0.641,2.25,21.55,10.16,0.797,-0.012,0,0,1.54,8.17,1.3,1,0,0,0.33,47.65
3310,"49,209.85",0.378,2.05,4.3,1.78,1.025,-0.012,0,0,1.28,5.15,1.3,1,0,0,0.24,57.85
3311,"49,242.35",0.671,3.7,30.05,22.1,0.714,0.012,0,0,2.6,28.73,1.95,1,0,0,0.21,90.35
3312,"49,250.40",0.543,3.35,15.95,9.51,1.041,0.012,0,0,2.41,17.15,1.7,1,0,0,0.18,98.4
3313,"49,258.05",0.449,3.35,5.1,2.81,1.328,0.012,0,0,2.04,6.92,2.25,1,0,0,0.18,106.05
3314,"49,274.85",0.357,3.9,30.05,17.85,0.986,0.012,0,0,3.04,32.03,2.05,1,0,0,0.09,122.85
3315,"49,284.25",0.436,5.85,30.05,17.42,1.193,0.012,0,0,4.82,18.15,4.3,1,0,0,0.07,132.25
3316,"49,291.40",0.336,4.6,4.5,2.26,1.419,0.012,0,0,3.67,6.75,1.75,1,0,0,0.07,139.4
3317,"49,303.30",0.388,5.05,30.05,21.01,1.379,0.012,0,0,4.44,32.28,2.3,1,0,0,0.07,151.3
3318,"49,313.10",0.58,8.25,30.05,22.67,1.584,0.012,0,0,4.51,33.8,3.15,1,0,0,0.1,161.1
3319,"49,319.55",0.394,4.05,8.55,3.59,1.855,0.012,0,0,3.13,8.85,2.95,1,0,0,0.1,167.55
3320,"49,333.15",0.598,2.65,23.55,17.01,1.871,0.012,0,0,1.61,24.73,1.75,1,0,0,0.3,181.15
3321,"49,341.95",1.041,3.1,12.45,10.52,2.011,0.012,0,0,2.05,8.86,1.7,1,0,0,0.41,189.95
3322,"49,351.45",0.256,1.55,2.2,0.75,2.414,0.012,0,0,1.14,3.23,0.85,1,0,0,0.18,199.45
3323,"49,384.20",0.745,9.2,8.55,6.32,1.45,0.012,0,0,3.92,7.05,2.7,1,0,0,0.15,232.2
3324,"49,400.75",0.363,7.1,30.05,16.19,1.544,0.012,0,0,6.45,33.93,2.75,1,0,0,0.05,248.75
3325,"49,409.10",0.372,4,2.4,1.56,1.819,0.012,0,0,3.32,3.78,1.5,1,0,0,0.09,257.1
3326,"49,422.70",0.342,5.2,19.5,8.12,1.791,0.012,0,0,2.99,22.93,3.85,1,0,0,0.09,270.7
3327,"49,424.65",0.229,1.9,2.15,0.73,2.032,0.012,0,0,1.38,3.48,1.25,1,0,0,0.13,272.65
3328,"49,437.20",0.323,8.35,3.05,2.12,1.981,0.012,0,0,7.75,4.13,1.6,1,0,0,0.03,285.2
3329,"49,458.15",1.022,8.35,25.4,33.95,1.443,0.012,0,0,6.5,27.89,3.65,1,0,0,0.13,306.15
3330,"49,462.00",0.589,3.65,16.1,9.64,2.255,0.012,0,0,2.82,17.15,1.4,1,0,0,0.17,310
3331,"49,470.55",0.5,3.55,2.95,2.25,2.542,0.012,0,0,2.86,5.2,1.7,1,0,0,0.14,318.55
3332,"49,494.55",0.778,5,30.05,20.38,1.263,0.012,0,0,3.81,22.61,3.35,1,0,0,0.16,342.55
3333,"49,497.70",0.198,1.4,1.8,0.45,1.968,0.012,0,0,1,2.4,0.8,1,0,0,0.16,345.7
3334,"49,518.95",0.427,4,4.15,2.31,1.614,0.012,0,0,2.98,5.65,2.25,1,0,0,0.11,366.95
3335,"49,534.85",0.43,2.4,22.4,16.18,1.678,0.012,0,0,1.49,23.57,1.55,1,0,0,0.23,382.85
3336,"49,545.20",0.946,3.85,5.35,6.27,2.023,0.012,0,0,2.08,7.12,2.55,1,0,0,0.36,393.2
3337,"49,581.65",0.473,4.3,2.85,1.89,1.486,0,0,0,3.2,3.67,1.5,1,0,0,0.12,429.65
3338,"49,593.25",0.635,4.05,30.05,22.18,1.45,0,0,0,3.05,6.97,2.95,1,0,0,0.17,441.25
3339,"49,601.25",0.656,2.95,27.9,17.03,1.608,0,0,0,1.92,28.88,1.75,1,0,0,0.27,449.25
3340,"49,611.35",0.537,5.15,11.2,6.39,1.837,0,0,0,4.35,14.93,4.15,1,0,0,0.1,459.35
3341,"49,624.75",0.22,1.55,2.1,0.56,1.99,0,0,0,1.07,2.73,0.9,1,0,0,0.17,472.75
3342,"49,637.20",0.409,4.25,30.05,16.64,1.776,0,0,0,3.31,8.55,3.25,1,0,0,0.1,485.2
3343,"49,648.65",0.336,5.55,30.05,16.47,1.865,0,0,0,2.55,34.95,4.55,1,0,0,0.11,496.65
3344,"49,659.50",0.397,8,9.05,5.81,2.103,0,0,0,6.31,15.08,6.15,1,0,0,0.05,507.5
3345,"49,676.00",0.378,4.2,10.85,4.67,2.069,0,0,0,3.27,12.95,2.55,1,0,0,0.09,524
3346,"49,682.35",0.137,1.45,2.95,0.45,2.347,0,0,0,1.03,3.59,0.85,1,0,0,0.11,530.35
3347,"49,693.60",0.134,1.7,2.2,0.37,1.697,0,0,0,1.16,3,1.1,1,0,0,0.09,541.6
3348,"49,700.50",0.296,1.9,2.25,0.83,1.508,0,0,0,1.29,2.97,1.1,1,0,0,0.18,548.5
3349,"49,708.60",0.278,3.7,3.4,1.32,1.462,0,0,0,3.07,4.59,1.6,1,0,0,0.07,556.6
3350,"49,719.45",0.629,5.25,30.05,21.2,1.462,0,0,0,3.91,32.27,2.8,1,0,0,0.13,567.45
3351,"49,726.60",0.391,2.55,1.95,1.01,2.057,0,0,0,1.74,2.6,1,1,0,0,0.18,574.6
3352,"49,734.10",0.241,3.65,2.05,0.77,2.002,0,0,0,3.01,2.83,1.15,1,0,0,0.06,582.1
3353,"49,739.50",0.198,2,2.75,0.7,2.005,0,0,0,1.35,3.73,1.2,1,0,0,0.12,587.5
3354,"49,745.65",0.192,1.35,1.35,0.35,1.962,0,0,0,0.99,1.9,0.75,1,0,0,0.16,593.65
3355,"49,760.15",1.596,6.8,20.65,34.72,1.489,0,0,0,4.45,22.8,3.75,1,0,0,0.29,608.15
3356,"49,765.90",0.406,2.8,6.85,2.69,2.853,0,0,0,2.22,5.74,1.15,1,0,0,0.15,613.9
3357,"49,806.40",1.871,7.7,30.05,70.75,1.34,-0.009,0,0,5.29,33.48,3.5,1,0,0,0.28,654.4
3358,"49,817.10",1.633,10.45,6.8,20,2.658,-0.009,0,0,8.39,11.81,5.1,1,0,0,0.16,665.1
3359,"49,829.10",0.449,2.9,3,2.04,2.869,-0.009,0,0,1.85,4.9,1.95,1,0,0,0.19,677.1
3360,"49,850.05",0.983,4.85,30.05,32.89,1.721,-0.009,0,0,4.08,32.72,2.75,1,0,0,0.19,698.05
3361,"49,857.25",0.537,2.3,2.85,1.86,2.682,-0.009,0,0,1.49,3.73,1.4,1,0,0,0.29,705.25
3362,"49,870.45",0.62,4.15,17,10.78,2.228,-0.009,0,0,2.7,18.89,2.95,1,0,0,0.18,718.45
3363,"49,878.20",0.479,2.9,6.9,3.4,2.481,-0.009,0,0,1.97,8.53,1.65,1,0,0,0.19,726.2
3364,"49,892.20",0.864,3.8,6.55,6.88,2.457,-0.009,0,0,2.24,8.26,2.4,1,0,0,0.31,740.2
3365,"49,909.90",0.409,5.6,30.05,19.98,1.984,-0.009,0,0,4.71,31.48,1.5,1,0,0,0.07,757.9
3366,"49,924.30",0.916,4.9,5.05,6.46,2.081,-0.009,0,0,3.6,7.78,3.35,1,0,0,0.2,772.3
3367,"49,938.30",1.175,7.05,13.2,17.6,2.097,-0.009,0,0,5.7,18.11,5.7,1,0,0,0.16,786.3
3368,"49,942.90",0.235,1.45,1.85,0.59,2.988,-0.009,0,0,1.07,2.8,0.85,1,0,0,0.18,790.9
3369,"49,960.85",0.183,4.4,1.7,0.8,1.999,-0.009,0,0,3.95,5.13,3.75,1,0,0,0.04,808.85
3370,"49,968.00",0.662,2.3,3.65,2.53,1.801,-0.009,0,0,1.55,4.08,1.2,1,0,0,0.34,816
3371,"49,980.85",1.111,6.2,9.05,11.6,1.81,-0.009,0,0,5.13,10.92,4.1,1,0,0,0.17,828.85
3372,"49,982.95",1.001,8.35,6.25,9.59,1.926,-0.024,0,0,5.04,10.02,6.1,1,0,0,0.16,11.75
3373,"50,001.30",0.568,3.05,4.95,3.07,1.959,-0.024,0,0,1.95,5.68,1.75,1,0,0,0.23,30.1
3374,"50,008.15",0.204,1.4,2.2,0.53,2.1,-0.024,0,0,0.98,2.73,0.8,1,0,0,0.17,36.95
3375,"50,020.60",0.375,4.4,13.9,8.71,1.794,-0.024,0,0,3.54,16.1,2.9,1,0,0,0.08,49.4
3376,"50,025.30",0.772,2.6,4.1,3.56,2.084,-0.024,0,0,1.67,4.96,1.5,1,0,0,0.37,54.1
3377,"50,064.40",1.038,8.9,27.9,35.04,1.953,-0.012,0,0,7.26,32.27,5.3,1,0,0,0.11,93.2
3378,"50,070.85",0.296,4.6,2.55,1.33,2.924,-0.012,0,0,3.87,3.78,1.45,1,0,0,0.06,99.65
3379,"50,082.15",0.754,4.9,6.95,7.05,2.573,-0.012,0,0,3.37,9.68,3.25,1,0,0,0.18,110.95
3380,"50,085.75",0.256,1.7,1.55,0.64,3.146,-0.012,0,0,1.26,2.74,1,1,0,0,0.16,114.55
3381,"50,102.80",0.177,3.6,5,1.02,1.712,-0.012,0,0,2.79,5.5,2.6,1,0,0,0.05,131.6
3382,"50,116.25",0.107,4.05,14.85,5.98,1.672,-0.012,0,0,3.05,16.89,2.35,1,0,0,0.03,145.05
3383,"50,123.20",0.729,4.5,5.3,5.02,1.685,-0.012,0,0,3.17,7.82,3.25,1,0,0,0.18,152
3384,"50,133.85",0.22,1.75,2.3,0.60,1.688,-0.012,0,0,1.24,2.96,0.95,1,0,0,0.14,162.65
3385,"50,139.30",0.113,1.2,1,0.16,1.617,-0.012,0,0,0.88,1.48,0.65,1,0,0,0.1,168.1
3386,"50,145.40",0.266,2.95,1.5,0.64,1.453,-0.012,0,0,2.39,2.25,1,1,0,0,0.09,174.2
3387,"50,158.40",0.314,4.7,30.05,24.55,1.239,-0.012,0,0,3.58,33.49,3.5,1,0,0,0.07,187.2
3388,"50,168.60",1.028,7.85,8.85,13.17,1.443,-0.012,0,0,6.52,13.4,5.3,1,0,0,0.13,197.4
3389,"50,171.75",0.308,1.35,2,0.76,2.289,-0.012,0,0,0.96,2.74,0.8,1,0,0,0.26,200.55
3390,"50,186.35",0.409,4.75,2.9,2.07,1.62,-0.012,0,0,3.81,5.95,3.55,1,0,0,0.09,215.15
3391,"50,202.10",0.314,2.2,1.7,0.78,1.227,-0.012,0,0,1.61,2.6,1.25,1,0,0,0.16,230.9
3392,"50,210.80",0.62,3.8,4.85,3.63,1.044,-0.012,0,0,2.36,6.24,2.45,1,0,0,0.21,239.6
3393,"50,223.50",1.019,6.2,30.05,26.65,1.089,-0.012,0,0,4.82,34.32,3.95,1,0,0,0.17,252.3
3394,"50,242.35",0.58,10.6,30.05,31.56,1.257,-0.012,0,0,4.52,34.3,1.55,1,0,0,0.1,271.15
3395,"50,247.40",0.531,4.9,30.05,18.92,1.596,-0.012,0,0,4.05,35,3.05,1,0,0,0.1,276.2
3396,"50,260.50",0.76,7.8,4.9,6.77,1.776,-0.012,0,0,7.07,10.88,6.5,1,0,0,0.09,289.3
3397,"50,268.10",0.308,1.8,4.45,1.36,1.926,-0.012,0,0,1.15,4.6,1.15,1,0,0,0.21,296.9
3398,"50,285.80",1.041,5.5,10.95,10.61,1.816,-0.012,0,0,4.21,10.4,3.15,1,0,0,0.2,314.6
3399,"50,301.20",0.964,2.45,7.35,6.33,1.956,-0.012,0,0,1.59,8,1.5,1,0,0,0.48,330
3400,"50,322.15",1.288,3.6,8.85,11.91,1.443,-0.012,0,0,2.75,9.87,2.4,1,0,0,0.37,350.95
3401,"50,337.05",0.455,2.45,4.65,2.19,1.498,-0.012,0,0,1.67,5.26,1.5,1,0,0,0.22,365.85
3402,"50,349.95",0.906,7.55,15.4,13.49,1.526,-0.012,0,0,6.37,13.75,2,1,0,0,0.11,378.75
3403,"50,379.60",0.311,6.15,30.05,23.19,1.785,0.006,0,0,5.63,22.9,1.05,1,0,0,0.04,408.4
3404,"50,391.20",1.196,11.4,7.5,14.22,1.816,0.006,0,0,8.4,10.13,3.2,1,0,0,0.11,420
3405,"50,408.85",1.208,6.05,6.65,11.06,1.834,0.006,0,0,3.83,9.9,4.35,1,0,0,0.25,437.65
3406,"50,432.90",1.468,6.55,30.05,41.18,1.23,0.006,0,0,5.13,18.21,3.4,1,0,0,0.23,461.7
3407,"50,434.65",0.516,1.7,4.1,2.07,2.594,0.006,0,0,1.18,4.63,1.05,1,0,0,0.35,463.45
3408,"50,450.60",0.485,2.4,30.05,18.37,1.959,0.006,0,0,1.56,9.14,1.45,1,0,0,0.25,479.4
3409,"50,470.50",0.647,10.95,30.05,30.07,2.026,0.006,0,0,10.4,31.55,1.2,1,0,0,0.05,499.3
3410,"50,481.55",1.05,8.25,8.3,13.35,2.252,0.006,0,0,5.76,13.46,5.7,1,0,0,0.15,510.35
3411,"50,497.50",0.919,2.05,20,15.89,2.383,0.006,0,0,1.37,6.05,1.15,1,0,0,0.53,526.3
3412,"50,506.25",0.864,2.85,9.8,7.13,2.655,0.006,0,0,2.05,10.92,1.6,1,0,0,0.34,535.05
3413,"50,532.45",0.36,2.2,20.15,9.59,1.929,-0.021,0,0,1.31,21.24,1.6,1,0,0,0.22,561.25
3414,"50,543.15",0.793,7.55,7.4,7.03,1.971,-0.021,0,0,2.21,7.18,1.35,1,0,0,0.29,571.95
3415,"50,559.25",0.522,4.05,9.95,5.33,1.862,-0.021,0,0,3.27,12.17,3.1,1,0,0,0.13,588.05
3416,"50,565.00",0.287,2.45,2.95,1.13,2.072,-0.021,0,0,1.8,4.3,1.3,1,0,0,0.13,593.8
3417,"50,581.30",0.195,1.8,2.5,0.55,1.462,-0.021,0,0,1.18,3.03,1.1,1,0,0,0.13,610.1
3418,"50,598.15",0.235,6.75,5.65,1.53,1.059,-0.021,0,0,2.72,6.64,1.3,1,0,0,0.07,626.95
3419,"50,621.20",0.519,6.45,30.05,28.71,0.476,-0.021,0,0,4.95,32.55,2.6,1,0,0,0.08,650
3420,"50,628.65",0.372,4.65,30.05,21.33,0.787,-0.021,0,0,3.71,33.6,2.55,1,0,0,0.08,657.45
3421,"50,643.30",1.37,6.3,7.35,11.91,0.888,-0.021,0,0,4.94,8.07,2.35,1,0,0,0.22,672.1
3422,"50,659.05",0.485,3.95,5.25,3.34,1.059,-0.021,0,0,2.49,7.46,2.75,1,0,0,0.16,687.85
3423,"50,673.75",0.607,3.1,30.05,25.19,1.093,-0.021,0,0,2.66,31.64,1.55,1,0,0,0.18,702.55
3424,"50,677.70",0.522,3.9,8.75,5.09,1.501,-0.021,0,0,3.2,12.46,2.9,1,0,0,0.13,706.5
3425,"50,690.45",0.626,2.2,11.55,5.32,1.569,-0.021,0,0,1.43,8.64,1.35,1,0,0,0.35,719.25
3426,"50,712.50",0.4,5.6,13.2,5.06,1.382,-0.021,0,0,4.42,15.8,3.95,1,0,0,0.07,741.3
3427,"50,721.05",0.214,1.75,2.75,0.72,1.535,-0.021,0,0,1.18,3.63,1.05,1,0,0,0.15,749.85
3428,"50,740.00",0.305,4.2,10.1,3.51,1.346,-0.021,0,0,3.1,11.73,2.25,1,0,0,0.08,768.8
3429,"50,743.90",0.198,1.35,3.7,0.74,1.532,-0.021,0,0,0.93,4.34,0.8,1,0,0,0.17,772.7
3430,"50,753.70",0.4,2.75,2.3,1.26,1.447,-0.021,0,0,2.11,3.38,1.5,1,0,0,0.15,782.5
3431,"50,772.45",0.311,3.1,30.05,12.8,1.004,-0.021,0,0,2.38,31.73,1.75,1,0,0,0.1,801.25
3432,"50,780.05",0.311,3.05,4.45,1.47,1.303,-0.021,0,0,2.35,5.65,1.9,1,0,0,0.11,808.85
3433,"50,795.30",0.189,8.05,2.1,1.05,1.257,-0.021,0,0,7.43,5.03,3.2,1,0,0,0.02,824.1
3434,"50,810.80",0.568,8,17.5,11.03,1.685,-0.003,0,0,5.09,20.65,3.8,1,0,0,0.09,20.4
3435,"50,820.55",0.4,4.4,6.15,2.81,1.941,-0.003,0,0,3.24,7.9,1.75,1,0,0,0.1,30.15
3436,"50,864.45",0.546,8.9,7.05,5.43,0.439,0,0,0,3.91,10.83,4.65,1,0,0,0.11,74.05
3437,"50,879.10",0.864,6.3,30.05,36.78,0.494,0,0,0,5.29,33.48,3.2,1,0,0,0.13,88.7
3438,"50,887.15",0.275,3.35,2.6,1.31,1.187,0,0,0,2.63,5.2,2.8,1,0,0,0.08,96.75
3439,"50,901.45",1.151,6.5,17.05,23.77,0.946,0,0,0,3.19,20.76,5,1,0,0,0.29,111.05
3440,"50,903.05",0.293,1.55,2.9,1.03,2.002,0,0,0,1,3.85,1.05,1,0,0,0.23,112.65
3441,"50,909.80",0.253,2.35,2.35,0.86,2.005,0,0,0,1.47,3.61,1.6,1,0,0,0.14,119.4
3442,"50,933.85",0.412,7.9,30.05,30.05,0.912,0,0,0,5.8,35.03,5.05,1,0,0,0.06,143.45
3443,"50,945.40",0.781,11.25,30.05,36.15,0.986,0,0,0,10.28,34.88,2.3,1,0,0,0.06,155
3444,"50,951.95",0.864,5.85,20.85,15.2,1.453,0,0,0,4.63,10.23,2.1,1,0,0,0.15,161.55
3445,"50,962.95",0.421,2.8,3,1.59,1.752,0,0,0,2.22,3.61,1,1,0,0,0.15,172.55
3446,"50,968.70",0.211,2.05,3.4,0.89,1.816,0,0,0,1.54,4.68,0.85,1,0,0,0.11,178.3
3447,"50,983.35",1.62,5.65,30.05,49.2,1.251,0,0,0,4.19,32.43,2.45,1,0,0,0.31,192.95
3448,"50,991.25",0.217,3.05,1.35,0.59,2.713,0,0,0,2.66,2.1,0.75,1,0,0,0.07,200.85
3449,"51,000.45",0.381,1.55,1.85,0.87,2.551,0,0,0,1.05,2.45,0.95,1,0,0,0.29,210.05
3450,"51,008.35",0.375,3.5,6.5,2.72,2.414,0,0,0,2.45,7.69,1.6,1,0,0,0.12,217.95
3451,"51,026.30",0.62,2.65,18.25,7.95,1.959,0,0,0,1.56,12.53,1.75,1,0,0,0.32,235.9
3452,"51,050.20",0.281,2.8,5.15,2.27,2.112,0,0,0,1.94,6.97,1.9,1,0,0,0.12,259.8
3453,"51,051.85",0.256,1.55,2.15,0.7,2.307,0,0,0,1.11,3.03,0.95,1,0,0,0.19,261.45
3454,"51,069.65",0.824,3.65,30.05,28.94,1.459,0,0,0,2.96,27.07,2.3,1,0,0,0.22,279.25
3455,"51,078.70",1.077,8.9,9.85,13.22,1.88,0,0,0,7.8,10.6,2.05,1,0,0,0.11,288.3
3456,"51,106.25",1.074,8.85,6.95,9.72,1.84,-0.009,0,0,6.84,9.64,3.85,1,0,0,0.13,315.85
3457,"51,120.95",1.334,5.05,13.3,18.59,1.917,-0.009,0,0,4.25,13.29,2.25,1,0,0,0.25,330.55
3458,"51,123.55",0.433,2.55,2.65,1.71,3.101,-0.009,0,0,1.94,4.45,1.55,1,0,0,0.18,333.15
3459,"51,151.55",0.488,6.95,4.55,3.74,1.547,0.006,0,0,5.5,8.95,5.1,1,0,0,0.07,361.15
3460,"51,173.80",0.299,6.45,19.8,13.14,1.151,0.006,0,0,4.12,23.28,3.95,1,0,0,0.06,383.4
3461,"51,183.70",1.025,7,6.45,8.89,1.248,0.006,0,0,5.78,9.26,3.85,1,0,0,0.14,393.3
3462,"51,205.50",0.62,3.05,30.05,28.43,0.937,0.006,0,0,2.01,31.9,1.9,1,0,0,0.25,415.1
3463,"51,207.55",0.296,1.95,7.05,1.89,1.443,0.006,0,0,1.4,8.14,1.25,1,0,0,0.17,417.15
3464,"51,228.45",0.842,9.25,22.55,29.55,1.276,0.006,0,0,7.78,25.39,4.3,1,0,0,0.09,438.05
3465,"51,236.90",1.254,8.3,6.6,14.48,1.73,0.006,0,0,6.56,13.14,6.95,1,0,0,0.15,446.5
3466,"51,268.75",0.317,2.9,5.95,2.14,1.105,-0.009,0,0,2.11,7.58,2.15,1,0,0,0.12,478.35
3467,"51,289.65",0.726,9.4,30.05,36.26,0.922,-0.009,0,0,8.89,31.18,1.2,1,0,0,0.07,499.25
3468,"51,294.70",0.833,5,19.75,18.95,1.395,-0.009,0,0,4.23,22.94,1.95,1,0,0,0.16,504.3
3469,"51,303.40",0.879,4.7,8.45,8.19,1.694,-0.009,0,0,3.63,10.6,2.1,1,0,0,0.19,513
3470,"51,324.55",0.558,6.4,30.05,22.71,1.538,-0.009,0,0,5.46,31.77,1.8,1,0,0,0.08,534.15
3471,"51,340.15",0.943,5.65,12.25,11.16,1.776,-0.009,0,0,2.18,12.73,1.45,1,0,0,0.35,549.75
3472,"51,360.75",0.308,2.25,2.4,0.99,1.877,-0.009,0,0,1.61,3.43,1.3,1,0,0,0.15,570.35
3473,"51,384.75",0.69,8.1,30.05,29.93,1.013,-0.009,0,0,7.05,33.25,3.3,1,0,0,0.08,594.35
3474,"51,387.25",0.604,2.3,4.3,2.81,1.566,-0.009,0,0,1.6,5,1.3,1,0,0,0.3,596.85
3475,"51,407.10",1.035,5,13.05,10.51,1.498,-0.009,0,0,3.71,8.37,1.85,1,0,0,0.22,616.7
3476,"51,418.35",0.25,1.5,1.7,0.58,1.804,-0.009,0,0,1.07,2.41,0.8,1,0,0,0.19,627.95
3477,"51,425.65",0.11,1.15,1.15,0.17,1.337,-0.009,0,0,0.79,1.63,0.65,1,0,0,0.11,635.25
3478,"51,437.50",0.62,7.6,11.4,8.2,1.099,-0.009,0,0,6.48,12.22,1.6,1,0,0,0.08,647.1
3479,"51,442.35",0.256,2.35,2.85,0.95,1.608,-0.009,0,0,1.8,4.25,1.45,1,0,0,0.11,651.95
3480,"51,462.60",0.333,5.6,2.55,1.72,0.989,-0.009,0,0,5.01,6.75,4.6,1,0,0,0.05,672.2
3481,"51,470.10",0.195,3.4,4.65,1.12,0.989,-0.009,0,0,2.59,6.9,2.5,1,0,0,0.06,679.7
3482,"51,487.75",0.534,5.5,23.1,13.18,0.729,-0.009,0,0,4.25,23.44,2.3,1,0,0,0.1,697.35
3483,"51,497.45",0.568,6.2,4.25,3.89,1.038,-0.009,0,0,5.37,5.3,1.6,1,0,0,0.08,707.05
3484,"51,521.40",0.946,4.8,30.05,47.56,0.705,-0.009,0,0,2.7,33.59,3.6,1,0,0,0.28,731
3485,"51,530.35",0.763,8.65,30.05,39.09,1.236,-0.009,0,0,7.15,39.23,7.55,1,0,0,0.09,739.95
3486,"51,542.30",1.144,6.1,18.9,19.19,1.678,-0.009,0,0,3.92,21.62,3.15,1,0,0,0.23,751.9
3487,"51,551.55",0.574,2.5,3.55,2.48,2.191,-0.009,0,0,1.72,4.56,1.25,1,0,0,0.27,761.15
3488,"51,572.45",0.732,2.6,12.15,9.85,1.932,-0.009,0,0,1.86,12.88,1.65,1,0,0,0.31,782.05
3489,"51,574.85",0.555,2.3,2.25,1.82,2.53,-0.009,0,0,1.72,3.65,1.45,1,0,0,0.26,784.45
3490,"51,600.15",0.107,1.1,1.6,0.21,1.746,0,0,0,0.72,2.09,0.8,1,0,0,0.12,809.75
3491,"51,617.85",0.903,9.5,25.4,29.63,1.266,0,0,0,5.81,27.32,4.3,1,0,0,0.12,827.45
3492,"51,619.35",0.845,8.5,22.45,25.96,1.361,-0.012,0,0,4.82,25.88,5.45,1,0,0,0.14,9.75
3493,"51,627.05",0.726,5.25,8.35,6.47,2.057,-0.012,0,0,3.94,10.43,2.3,1,0,0,0.15,17.45
3494,"51,663.20",0.516,2.8,4.55,2.49,1.279,0.009,0,0,1.8,5.21,1.3,1,0,0,0.23,53.6
3495,"51,697.80",0.128,2.9,30.05,16.73,1.144,-0.003,0,0,2.11,32.05,2.1,1,0,0,0.05,88.2
3496,"51,707.65",0.327,6.35,30.05,29.51,1.196,-0.003,0,0,5.55,31.96,1.7,1,0,0,0.05,98.05
3497,"51,713.80",0.381,3.45,30.05,32.74,1.312,-0.003,0,0,2.68,31.76,1.3,1,0,0,0.11,104.2
3498,"51,726.60",1.584,4.15,30.05,36.36,1.486,-0.003,0,0,2.31,21.89,2.45,1,0,0,0.55,117
3499,"51,738.20",0.757,5.25,5.3,6.32,2.109,-0.003,0,0,3.14,10.9,3.5,1,0,0,0.19,128.6
3500,"51,755.35",0.623,6.3,3.5,3.23,2.118,-0.003,0,0,5.44,4.57,1.5,1,0,0,0.09,145.75
3501,"51,772.45",0.513,7.2,30.05,33.57,1.63,-0.003,0,0,6.35,31.31,1.35,1,0,0,0.06,162.85
3502,"51,787.15",1.022,9.9,30.05,44.12,1.694,-0.003,0,0,8.03,35.2,5,1,0,0,0.1,177.55
3503,"51,792.05",0.998,4.65,12.3,11.95,2.457,-0.003,0,0,3.6,10.88,3.55,1,0,0,0.22,182.45
3504,"51,801.55",0.235,2.05,2.15,0.8,2.838,-0.003,0,0,1.32,3.75,1.5,1,0,0,0.14,191.95
3505,"51,808.50",0.238,3.4,1.3,0.61,2.789,-0.003,0,0,2.89,2.06,1,1,0,0,0.07,198.9
3506,"51,823.45",0.372,2.7,2.15,1.09,2.045,-0.003,0,0,2.01,3,1.2,1,0,0,0.15,213.85
3507,"51,834.45",0.684,4.8,5.85,4.75,1.889,-0.003,0,0,3.43,7.01,2.05,1,0,0,0.16,224.85
3508,"51,857.65",0.803,4.85,7.45,6.67,1.212,-0.003,0,0,3.41,8.92,2.75,1,0,0,0.19,248.05
3509,"51,872.20",0.296,1.65,2.05,0.72,1.074,-0.003,0,0,1.14,2.58,0.95,1,0,0,0.21,262.6
3510,"51,879.60",0.296,3,6.2,1.84,1.007,-0.003,0,0,2.24,4.35,1.65,1,0,0,0.11,270
3511,"51,894.15",1.221,5.05,30.05,53.13,0.861,-0.003,0,0,3.7,32.95,3,1,0,0,0.26,284.55
3512,"51,903.80",1.181,9.1,16.75,25.35,1.614,-0.003,0,0,7.47,19.83,2.15,1,0,0,0.13,294.2
3513,"51,913.80",0.275,1.6,2,0.68,2.719,-0.003,0,0,1.13,2.65,0.9,1,0,0,0.2,304.2
3514,"51,935.25",0.638,5.7,8.45,5.95,1.706,-0.003,0,0,4.71,10.39,2.9,1,0,0,0.11,325.65
3515,"51,965.90",0.626,8.9,30.05,23.11,1.169,-0.006,0,0,7.45,15.43,6.1,1,0,0,0.07,356.3
3516,"51,970.25",0.406,4.2,2.6,1.92,1.578,-0.006,0,0,1.29,3.83,0.95,1,0,0,0.25,360.65
3517,"51,983.45",0.455,6.55,30.05,20.99,1.419,-0.006,0,0,4.28,34.86,4.9,1,0,0,0.08,373.85
3518,"51,991.25",0.458,3.35,29,12.33,1.715,-0.006,0,0,2.45,4.76,1.3,1,0,0,0.15,381.65
3519,"52,004.75",0.748,8.7,6.15,6.25,1.74,-0.006,0,0,1.9,6.17,1.45,1,0,0,0.32,395.15
3520,"52,014.90",0.525,1.75,2.95,1.64,1.855,-0.006,0,0,1.18,3.26,1,1,0,0,0.36,405.3
3521,"52,054.20",0.983,6.75,30.05,40.83,1.025,0,0,0,5.51,34.49,4.5,1,0,0,0.14,444.6
3522,"52,060.45",0.775,6.1,3.6,5.14,1.691,0,0,0,5.38,6.23,2.05,1,0,0,0.12,450.85
3523,"52,074.60",1.242,6.55,27.1,25.86,1.651,0,0,0,4.85,10.24,2.9,1,0,0,0.2,465
3524,"52,090.25",0.604,6.4,11.55,9.77,1.874,0,0,0,2.82,13.63,1.7,1,0,0,0.17,480.65
3525,"52,095.20",0.467,2.25,3.75,2.04,2.316,0,0,0,1.48,4.76,1.35,1,0,0,0.25,485.6
3526,"52,109.40",0.714,3.3,4.2,3.6,1.898,0,0,0,2.2,5.35,2.1,1,0,0,0.26,499.8
3527,"52,128.55",0.204,1.5,1.8,0.44,1.825,0,0,0,1.07,2.3,0.85,1,0,0,0.15,518.95
3528,"52,144.95",0.5,3.4,2.6,1.73,1.651,0,0,0,2.62,3.38,1.25,1,0,0,0.15,535.35
3529,"52,154.30",0.336,2.25,3.4,1.34,1.367,0,0,0,1.45,4.35,1.4,1,0,0,0.19,544.7
3530,"52,168.00",0.293,2.15,12.3,4.96,1.166,0,0,0,1.33,12.79,1,1,0,0,0.18,558.4
3531,"52,171.95",0.629,2,3.25,2.26,1.303,0,0,0,1.34,3.84,1.15,1,0,0,0.38,562.35
3532,"52,183.00",0.192,1.3,1.55,0.36,1.208,0,0,0,0.96,1.99,0.75,1,0,0,0.16,573.4
3533,"52,193.20",0.14,2.1,1.95,0.39,0.97,0,0,0,1.49,2.95,1.3,1,0,0,0.08,583.6
3534,"52,207.80",1.099,8.5,30.05,35.64,0.879,0,0,0,5.17,34.69,4.7,1,0,0,0.17,598.2
3535,"52,222.30",0.665,7.5,13.3,10,1.462,0,0,0,6.4,15.7,2.35,1,0,0,0.08,612.7
3536,"52,228.90",0.195,1.55,1.8,0.49,1.871,0,0,0,1.1,2.75,0.95,1,0,0,0.14,619.3
3537,"52,243.30",1.236,3.5,30.05,61.06,1.401,0,0,0,2.65,31.9,1.95,1,0,0,0.37,633.7
3538,"52,251.80",1.282,8.35,26.25,38.55,2.213,0,0,0,7.32,28.83,2.7,1,0,0,0.14,642.2
3539,"52,261.15",0.284,1.55,2.1,0.69,3.253,0,0,0,1.02,2.49,0.9,1,0,0,0.22,651.55
3540,"52,269.60",0.717,3.55,4.15,3.29,3.259,0,0,0,2.47,4.23,1.55,1,0,0,0.23,660
3541,"52,287.45",0.336,4.65,2.4,1.3,2.386,0,0,0,4,3.26,1.2,1,0,0,0.07,677.85
3542,"52,303.05",0.809,6.05,4.7,4.72,2.002,0,0,0,3.14,5.99,2.25,1,0,0,0.21,693.45
3543,"52,340.15",0.278,3.3,2.35,0.96,1.718,0.003,0,0,2.59,3.4,1.4,1,0,0,0.09,730.55
3544,"52,354.85",1.474,5.7,30.05,37.7,1.27,0.003,0,0,4.37,32.47,3.7,1,0,0,0.27,745.25
3545,"52,356.85",0.485,1.9,1.85,1.32,2.628,0.003,0,0,1.4,2.94,1.15,1,0,0,0.28,747.25
3546,"52,373.65",0.558,6.2,3.8,3.04,2.042,0.003,0,0,5.19,4.94,2.15,1,0,0,0.09,764.05
3547,"52,394.55",0.714,4.35,3.8,3.66,1.727,0.003,0,0,3.35,5.48,2.25,1,0,0,0.17,784.95
3548,"52,410.15",0.15,1.35,1.45,0.28,0.9,0.003,0,0,0.96,1.99,0.8,1,0,0,0.13,800.55
3549,"52,424.10",0.555,5.15,30.05,38.61,0.589,0.003,0,0,3.76,33.33,3.35,1,0,0,0.12,814.5
3550,"52,431.50",1.096,6.65,30.05,36.4,0.833,0.003,0,0,4.97,33.34,2.5,1,0,0,0.18,821.9
3551,"52,445.85",0.8,5.35,2.55,3.11,1.785,0.006,0,0,2.34,3.86,1.75,1,0,0,0.27,17.05
3552,"52,456.10",0.256,3.15,3.3,1.09,1.651,0.006,0,0,2.36,4.78,2.15,1,0,0,0.09,27.3
3553,"52,470.30",0.424,4.15,8.1,3.41,1.477,0.006,0,0,3.28,9.73,2.95,1,0,0,0.1,41.5
3554,"52,497.75",0.574,4.45,30.05,22.02,1.074,-0.006,0,0,3.3,8.95,2.1,1,0,0,0.14,68.95
3555,"52,512.45",0.546,6.2,30.05,37.22,1.187,-0.006,0,0,4,33.71,3.2,1,0,0,0.11,83.65
3556,"52,523.15",0.916,10.2,30.05,44.5,1.352,-0.006,0,0,9.18,32.3,1.55,1,0,0,0.08,94.35
3557,"52,536.80",1.379,6.1,17.2,26.15,1.648,-0.006,0,0,5.23,19.51,2.2,1,0,0,0.21,108
3558,"52,540.70",0.418,3.85,2.95,2.18,2.808,-0.006,0,0,3.38,6.6,2.4,1,0,0,0.1,111.9
3559,"52,549.55",0.159,1.3,1.25,0.27,2.64,-0.006,0,0,0.94,1.78,0.75,1,0,0,0.14,120.75
3560,"52,567.35",0.922,9.85,30.05,34.93,1.727,-0.006,0,0,8.94,34.95,5,1,0,0,0.08,138.55
3561,"52,573.05",0.897,3.65,3.65,4.33,2.359,-0.006,0,0,2.84,4.54,1.25,1,0,0,0.25,144.25
3562,"52,590.40",0.766,7.8,7,7.76,2.197,-0.006,0,0,6.06,11.95,5.8,1,0,0,0.1,161.6
3563,"52,615.75",0.488,2.65,2.3,1.63,2.185,0.012,0,0,2.01,3.78,1.9,1,0,0,0.19,186.95
3564,"52,621.20",0.241,2.45,1.4,0.69,2.225,0.012,0,0,2.06,2.92,0.9,1,0,0,0.09,192.4
3565,"52,638.65",0.378,3.95,3.35,1.78,1.602,0.012,0,0,3.02,4.88,2.1,1,0,0,0.1,209.85
3566,"52,648.40",0.443,3.15,5.2,2.77,1.431,0.012,0,0,1.87,6.84,2.3,1,0,0,0.19,219.6
3567,"52,673.90",0.217,3.15,3.15,0.92,1.199,-0.003,0,0,2.17,4.45,1.85,1,0,0,0.08,245.1
3568,"52,689.70",0.427,6.55,4.2,3.35,0.876,-0.003,0,0,4.73,8.87,5.55,1,0,0,0.07,260.9
3569,"52,709.30",0.287,9.7,30.05,30.2,0.644,-0.003,0,0,8.53,31.78,1.8,1,0,0,0.03,280.5
3570,"52,723.95",1.178,10.35,17,27.96,0.69,-0.003,0,0,8.3,24.49,8.75,1,0,0,0.11,295.15
3571,"52,729.10",0.482,4.75,7.05,4.41,1.59,-0.003,0,0,3.83,11.08,2.2,1,0,0,0.1,300.3
3572,"52,751.75",0.357,7.4,30.05,22.61,0.909,-0.003,0,0,6.32,35.43,5.45,1,0,0,0.05,322.95
3573,"52,763.50",0.671,6.9,18.8,15.02,1.093,-0.003,0,0,4.78,20.63,3.25,1,0,0,0.11,334.7
3574,"52,768.00",0.443,1.85,4.05,1.85,1.678,-0.003,0,0,1.2,4.79,1.1,1,0,0,0.3,339.2
3575,"52,786.70",0.491,2.15,7.95,3.09,1.263,-0.003,0,0,1.43,6.16,1.25,1,0,0,0.27,357.9
3576,"52,832.20",0.281,1.5,2.15,0.72,0.946,0.012,0,0,0.95,2.8,1.05,1,0,0,0.24,403.4
3577,"52,846.40",0.467,5.45,30.05,26.39,0.897,0.012,0,0,4.83,32.93,2.95,1,0,0,0.08,417.6
3578,"52,848.55",0.299,2.1,30.05,16.33,1.248,0.012,0,0,1.53,9.88,1.55,1,0,0,0.16,419.75
3579,"52,862.15",0.925,3.5,30.05,23.93,1.331,0.012,0,0,2.33,8.05,2.05,1,0,0,0.32,433.35
3580,"52,874.00",0.482,2.3,30.05,19.97,1.587,0.012,0,0,1.48,31.6,1.4,1,0,0,0.26,445.2
3581,"52,880.50",0.638,3.8,8.8,6.07,1.74,0.012,0,0,2.61,11.33,2.5,1,0,0,0.2,451.7
3582,"52,897.85",0.742,4.1,8.15,6.21,1.868,0.012,0,0,3.25,10.61,2.95,1,0,0,0.18,469.05
3583,"52,910.60",0.159,1.5,2,0.4,1.917,0.012,0,0,1.06,2.7,0.9,1,0,0,0.12,481.8
3584,"52,919.55",0.143,1.55,1.85,0.33,1.663,0.012,0,0,1.03,2.54,0.95,1,0,0,0.11,490.75
3585,"52,933.85",0.952,5.65,30.05,29.83,1.141,0.012,0,0,3.61,33.87,3.9,1,0,0,0.21,505.05
3586,"52,938.85",0.204,2.15,2.2,0.6,2.026,0.012,0,0,1.51,3,0.95,1,0,0,0.11,510.05
3587,"52,946.85",0.272,2.8,3.6,1.22,1.849,0.012,0,0,2.01,4.89,1.75,1,0,0,0.11,518.05
3588,"52,959.35",0.409,4.1,11.1,6.81,1.697,0.012,0,0,3.31,13.82,3.2,1,0,0,0.1,530.55
3589,"52,964.35",0.601,2.75,4.15,2.9,1.91,0.012,0,0,1.95,5.14,1.55,1,0,0,0.25,535.55
3590,"52,976.85",0.348,4.45,3.65,1.75,1.736,0.012,0,0,3.63,4.7,1.55,1,0,0,0.08,548.05
3591,"52,991.55",1.117,4.95,14.75,14.2,1.425,0.012,0,0,3.82,12.05,2.2,1,0,0,0.23,562.75
3592,"53,044.50",0.641,8.95,30.05,39.44,1.001,0.003,0,0,7.45,34.8,4.85,1,0,0,0.07,615.7
3593,"53,050.15",0.797,4.6,30.05,32.12,1.373,0.003,0,0,2.88,32.47,1.95,1,0,0,0.22,621.35
3594,"53,064.80",1.111,7.85,18.15,22.49,1.575,0.003,0,0,6.65,22.5,3.15,1,0,0,0.13,636
3595,"53,074.75",0.552,3.75,4.8,3.48,2.194,0.003,0,0,2.96,6.66,1.5,1,0,0,0.15,645.95
3596,"53,093.45",0.671,2.25,3.8,2.73,0.995,0.003,0,0,1.48,4.4,1.4,1,0,0,0.36,664.65
3597,"53,104.50",0.488,4,4.25,2.53,0.983,0.003,0,0,3.2,5.13,1.65,1,0,0,0.12,675.7
3598,"53,119.10",1.001,6.05,30.05,38.82,0.845,0.003,0,0,4.17,33.33,3.85,1,0,0,0.19,690.3
3599,"53,127.35",0.699,7.95,17.7,16.81,1.45,0.003,0,0,5.88,25,7.05,1,0,0,0.1,698.55
3600,"53,134.25",0.388,2,7.45,2.77,1.935,0.003,0,0,1.38,8.2,1.2,1,0,0,0.23,705.45
3601,"53,153.90",0.586,4.1,4.6,3.31,1.297,0.003,0,0,3.03,6.2,2.55,1,0,0,0.15,725.1
3602,"53,164.65",0.22,2.75,2.2,0.7,1.212,0.003,0,0,2.19,3.48,1.7,1,0,0,0.08,735.85
3603,"53,183.60",0.351,6.6,2.6,1.32,0.711,0.003,0,0,3.98,3.33,1.15,1,0,0,0.07,754.8
3604,"53,201.30",0.403,4.2,30.05,49.16,0.323,0.003,0,0,2.54,33.24,3.25,1,0,0,0.13,772.5
3605,"53,211.20",1.81,6.4,30.05,64.58,0.412,0.003,0,0,4.9,34.98,4.35,1,0,0,0.3,782.4
3606,"53,225.85",0.748,5.05,16.1,15.91,1.669,0.003,0,0,3.96,19.3,3.6,1,0,0,0.15,797.05
3607,"53,231.45",0.76,5.35,5.85,5.15,2.142,0.003,0,0,4.51,5.19,1.25,1,0,0,0.13,802.65
3608,"53,266.50",0.845,8.6,30.05,25.92,0.879,0.006,0,0,5.5,13.59,3.75,1,0,0,0.12,18.5
3609,"53,279.95",0.378,2.5,30.05,21.25,1.205,0.006,0,0,1.47,31.87,1.7,1,0,0,0.21,31.95
3610,"53,288.05",0.717,5.05,8.05,6.49,1.297,0.006,0,0,4.16,11.3,3.35,1,0,0,0.14,40.05
3611,"53,305.75",0.983,7.4,30.05,41.46,1.355,0.006,0,0,5.96,33.78,3.5,1,0,0,0.13,57.75
3612,"53,310.40",0.943,4.5,5.25,6.49,2.09,0.006,0,0,3.54,7.04,1.95,1,0,0,0.21,62.4
3613,"53,323.20",0.583,3.45,28,23.29,2.008,0.006,0,0,2.28,29.33,2.15,1,0,0,0.2,75.2
3614,"53,332.25",0.668,6.7,17.15,16.34,2.176,0.006,0,0,4.65,20.89,3.7,1,0,0,0.12,84.25
3615,"53,340.40",0.583,4.65,4.25,3.67,2.713,0.006,0,0,3.49,7.19,2.8,1,0,0,0.13,92.4
3616,"53,375.00",0.226,3.9,2.15,0.73,1.865,-0.003,0,0,3.07,3.1,1.3,1,0,0,0.06,127
3617,"53,387.85",0.467,3.95,10.55,6.98,1.492,-0.003,0,0,2.89,12.17,2.05,1,0,0,0.13,139.85
3618,"53,392.75",0.485,2.3,2.9,1.71,1.889,-0.003,0,0,1.55,3.75,1.25,1,0,0,0.25,144.75
3619,"53,408.15",0.323,6.1,2.8,2.05,1.358,-0.003,0,0,5.38,7.3,4.95,1,0,0,0.05,160.15
3620,"53,432.15",0.342,2.15,30.05,25.52,0.781,-0.003,0,0,1.37,31.5,1.55,1,0,0,0.2,184.15
3621,"53,439.75",0.177,2.65,5.75,1.19,0.934,-0.003,0,0,1.92,6.95,1.65,1,0,0,0.07,191.75
3622,"53,454.35",1.306,7.65,22.3,32.11,0.943,-0.003,0,0,6.54,26.25,5.8,1,0,0,0.16,206.35
3623,"53,457.70",0.62,3.2,5.25,3.67,2.06,-0.003,0,0,2.39,6.63,1.6,1,0,0,0.21,209.7
3624,"53,467.40",0.137,1.65,1.85,0.35,1.941,-0.003,0,0,1.05,2.74,1.1,1,0,0,0.1,219.4
3625,"53,484.30",0.467,3.65,30.05,22.11,1.373,-0.003,0,0,2.15,32.71,2.75,1,0,0,0.17,236.3
3626,"53,489.00",0.616,4.55,19.55,12.1,1.624,-0.003,0,0,3.53,12.17,3.65,1,0,0,0.14,241
3627,"53,502.00",0.589,3.45,4.45,3.34,1.825,-0.003,0,0,2.21,6.18,2.3,1,0,0,0.21,254
3628,"53,511.05",0.159,1.5,1.25,0.29,1.828,-0.003,0,0,1.04,1.88,0.85,1,0,0,0.12,263.05
3629,"53,528.65",0.751,3.35,28.1,25.15,1.053,-0.003,0,0,2.26,29.63,2.1,1,0,0,0.27,280.65
3630,"53,537.90",0.778,9,16.9,13.41,1.407,-0.003,0,0,8.18,8.15,1.2,1,0,0,0.08,289.9
3631,"53,552.40",0.418,2.15,1.7,1.13,1.688,-0.003,0,0,1.51,2.89,1.35,1,0,0,0.22,304.4
3632,"53,564.15",1.056,2.7,25.1,18.18,0.903,-0.003,0,0,1.87,17.9,1.35,1,0,0,0.45,316.15
3633,"53,571.35",0.388,1.6,8.25,2.49,1.398,-0.003,0,0,1.06,4.29,0.95,1,0,0,0.29,323.35
3634,"53,576.60",0.177,1.3,2.55,0.49,1.514,-0.003,0,0,0.95,3.05,0.8,1,0,0,0.15,328.6
3635,"53,605.40",0.604,5.3,11.65,6.92,1.218,0.006,0,0,3.98,8.03,4.15,1,0,0,0.12,357.4
3636,"53,611.15",0.223,1.4,4.7,0.99,1.434,0.006,0,0,0.96,5.02,0.8,1,0,0,0.19,363.15
3637,"53,628.95",0.58,9.35,18.15,9.85,1.318,0.006,0,0,8.41,9.73,2.9,1,0,0,0.06,380.95
3638,"53,640.20",0.33,2.45,6.4,2.17,1.486,0.006,0,0,1.72,7.63,1.4,1,0,0,0.15,392.2
3639,"53,654.85",0.894,5.95,30.05,27.67,1.456,0.006,0,0,5.16,23.52,1.65,1,0,0,0.14,406.85
3640,"53,660.20",0.693,5.3,5.2,5.32,2.075,0.006,0,0,4.58,6.6,1.5,1,0,0,0.12,412.2
3641,"53,670.50",0.177,1.75,1.9,0.41,1.947,0.006,0,0,1.22,2.38,1,1,0,0,0.12,422.5
3642,"53,683.95",1.093,5.1,29.1,35,1.855,0.006,0,0,4.48,23.23,1.75,1,0,0,0.2,435.95
3643,"53,686.00",0.668,2,7.45,4.97,2.829,0.006,0,0,1.31,8.26,1.35,1,0,0,0.41,438
3644,"53,698.45",0.33,4.55,2.65,1.84,2.954,0.006,0,0,3.96,6.83,3.55,1,0,0,0.07,450.45
3645,"53,708.30",0.201,1.65,3.05,0.58,2.322,0.006,0,0,1.21,2.7,0.95,1,0,0,0.13,460.3
3646,"53,726.00",0.47,5.95,8.4,6.29,2.017,0.006,0,0,3.27,12.23,4.4,1,0,0,0.11,478
3647,"53,728.35",0.357,2.2,3.35,1.49,2.362,0.006,0,0,1.57,4.59,1.3,1,0,0,0.18,480.35
3648,"53,741.50",0.238,1.55,1.7,0.51,1.651,0.006,0,0,1.06,2.23,0.9,1,0,0,0.18,493.5
3649,"53,750.35",0.238,2.4,2.35,0.72,1.556,0.006,0,0,1.74,3.15,1.25,1,0,0,0.11,502.35
3650,"53,764.10",0.58,7.3,4.45,4.62,1.453,0.006,0,0,6.03,9.15,5.5,1,0,0,0.08,516.1
3651,"53,814.45",0.201,4.5,2.55,1,1.785,0.021,0,0,3.28,5.5,3.35,1,0,0,0.05,566.45
3652,"53,825.45",1.236,4.15,10.95,12.5,1.724,0.021,0,0,2.7,12.7,2.55,1,0,0,0.37,577.45
3653,"53,854.50",1.004,7.35,22.85,19.6,1.346,-0.012,0,0,4.68,24.27,2.85,1,0,0,0.17,606.5
3654,"53,865.85",0.296,3,9.2,2.82,1.831,-0.012,0,0,2.13,6.1,2.05,1,0,0,0.11,617.85
3655,"53,872.00",0.266,2.05,2.55,0.87,1.895,-0.012,0,0,1.38,3.57,1.25,1,0,0,0.15,624
3656,"53,879.60",0.323,1.8,1.8,0.78,1.715,-0.012,0,0,1.25,2.55,1.05,1,0,0,0.21,631.6
3657,"53,894.25",0.928,7.95,30.05,36.39,1.486,-0.012,0,0,5.92,34.34,4.35,1,0,0,0.13,646.25
3658,"53,901.20",0.735,6.75,16.25,12.97,2.072,-0.012,0,0,6.17,16.98,1.15,1,0,0,0.1,653.2
3659,"53,909.35",0.531,1.8,5.75,2.77,2.344,-0.012,0,0,1.23,6.29,1,1,0,0,0.35,661.35
3660,"53,912.90",0.299,1.3,1.5,0.62,2.509,-0.012,0,0,0.9,2.23,0.8,1,0,0,0.27,664.9
3661,"53,922.80",0.348,2.2,2.3,1,2.179,-0.012,0,0,1.56,3.03,1.15,1,0,0,0.18,674.8
3662,"53,936.55",0.665,7.05,12.6,8.12,1.889,-0.012,0,0,5.73,13.77,1.85,1,0,0,0.09,688.55
3663,"53,946.20",0.198,1.9,1.55,0.5,2.249,-0.012,0,0,1.36,2.68,1.1,1,0,0,0.12,698.2
3664,"53,960.50",0.735,2.8,30.05,33.4,1.437,-0.012,0,0,1.8,31.68,1.7,1,0,0,0.33,712.5
3665,"53,970.35",0.705,7.95,25.55,22.36,1.822,-0.012,0,0,7.21,30.95,6.75,1,0,0,0.08,722.35
3666,"53,980.65",0.909,3.75,11.4,10.43,2.005,-0.012,0,0,2.15,11.09,2.25,1,0,0,0.34,732.65
3667,"54,017.20",0.607,7.3,8.45,7.2,1.45,-0.003,0,0,5.9,13.49,5.75,1,0,0,0.08,769.2
3668,"54,022.00",0.195,1.55,1.6,0.46,1.865,-0.003,0,0,1.06,2.5,0.85,1,0,0,0.15,774
3669,"54,050.25",0.821,5.8,22.05,17.98,1.285,-0.006,0,0,4.33,16.84,1.8,1,0,0,0.15,802.25
3670,"54,057.20",0.525,3.55,6.75,4.22,1.761,-0.006,0,0,2.52,9.2,2.1,1,0,0,0.17,809.2
3671,"54,061.75",0.232,1.5,1.4,0.49,2.039,-0.006,0,0,1.11,2.28,0.8,1,0,0,0.17,813.75
3672,"54,068.20",0.507,1.7,3,1.61,1.596,-0.006,0,0,1.14,3.57,1.05,1,0,0,0.36,820.2
3673,"54,082.85",0.183,1.85,1.65,0.41,1.456,0,0,0,1.25,2.3,1,1,0,0,0.12,15.65
3674,"54,097.55",1.331,4.75,26,30.98,1.004,0,0,0,3.69,26.43,2.5,1,0,0,0.29,30.35
3675,"54,099.75",0.345,2.15,3.9,1.55,2.206,0,0,0,1.59,5.76,1.35,1,0,0,0.17,32.55
3676,"54,108.25",0.186,1.75,1.45,0.39,2.078,0,0,0,1.27,2.18,1,1,0,0,0.12,41.05
3677,"54,119.05",0.116,4.2,1.1,0.32,1.81,0,0,0,3.77,1.75,0.85,1,0,0,0.02,51.85
3678,"54,129.50",0.427,2.85,2.8,1.55,1.361,0,0,0,2.15,3.93,1.7,1,0,0,0.16,62.3
3679,"54,146.50",0.497,2.05,30.05,23.32,0.51,0,0,0,1.31,31.26,1.3,1,0,0,0.3,79.3
3680,"54,157.65",0.436,8.95,30.05,24.89,0.815,0,0,0,7.83,37.86,7.2,1,0,0,0.04,90.45
3681,"54,162.20",0.171,1.65,1.95,0.43,1.169,0,0,0,1.16,2.63,0.9,1,0,0,0.12,95
3682,"54,176.55",0.919,4.35,30.05,25.14,1.169,0,0,0,3.16,32.06,2.05,1,0,0,0.23,109.35
3683,"54,191.25",0.729,6.55,8.75,8.27,1.471,0,0,0,5.5,11.13,2.4,1,0,0,0.11,124.05
3684,"54,202.95",0.293,1.95,4.7,1.4,1.648,0,0,0,1.34,5.63,1.05,1,0,0,0.17,135.75
3685,"54,220.65",0.891,5.95,7.25,8.44,1.111,0,0,0,4.44,10.5,4,1,0,0,0.16,153.45
3686,"54,237.20",0.391,4.4,4.3,2.55,0.977,0,0,0,1.91,6.95,3.3,1,0,0,0.16,170
3687,"54,251.85",1.276,6.65,30.05,62.64,0.903,0,0,0,5.71,34.28,4.3,1,0,0,0.18,184.65
3688,"54,253.65",0.29,1.8,3.25,1.15,2.072,0,0,0,1.17,4.48,1.3,1,0,0,0.2,186.45
3689,"54,268.35",1.059,9.25,22.6,27.3,2.072,0,0,0,7.5,26.39,5.1,1,0,0,0.11,201.15
3690,"54,274.80",0.842,5.3,4.25,5.77,2.802,0,0,0,3.07,6.99,2.8,1,0,0,0.22,207.6
3691,"54,315.70",0.784,5.15,4.35,4.89,0.821,-0.009,0,0,3.94,7.21,3.75,1,0,0,0.16,248.5
3692,"54,330.00",0.604,2.55,5.4,3.33,0.882,-0.009,0,0,1.69,5.91,1.45,1,0,0,0.29,262.8
3693,"54,344.65",0.552,6.9,30.05,32.77,0.919,-0.009,0,0,5.56,35.84,5.4,1,0,0,0.08,277.45
3694,"54,354.85",0.806,8.9,29.6,33.24,1.096,-0.009,0,0,6.89,36.35,4.55,1,0,0,0.09,287.65
3695,"54,368.20",0.629,3.45,12.35,9.43,1.651,-0.009,0,0,2.38,14.08,2.15,1,0,0,0.21,301
3696,"54,374.75",0.47,3.05,3.25,2.11,2.09,-0.009,0,0,2.35,5.03,1.8,1,0,0,0.16,307.55
3697,"54,397.50",0.714,4.05,30.05,42.47,0.684,-0.009,0,0,2.67,31.96,2,1,0,0,0.21,330.3
3698,"54,410.75",1.382,10.4,30.05,41.74,1.08,-0.009,0,0,8.63,35.14,4.1,1,0,0,0.13,343.55
3699,"54,419.15",0.366,5.1,2.65,2.38,2.087,-0.009,0,0,4.52,8.48,4.35,1,0,0,0.06,351.95
3700,"54,426.10",0.165,1.9,2.35,0.43,1.956,-0.009,0,0,1.27,2.63,1.15,1,0,0,0.1,358.9
3701,"54,437.90",0.458,4.65,5.85,3.13,1.877,-0.009,0,0,3.8,7.42,3.55,1,0,0,0.1,370.7
3702,"54,449.00",1.004,4.3,6.6,6.9,1.944,-0.009,0,0,3.34,7.53,2.35,1,0,0,0.24,381.8
3703,"54,466.80",0.745,8.85,5.55,6.89,1.974,-0.009,0,0,6.82,8.65,3.15,1,0,0,0.09,399.6
3704,"54,486.50",0.467,3.35,5.85,3.03,1.508,-0.009,0,0,2.51,7.08,1.95,1,0,0,0.15,419.3
3705,"54,499.40",0.507,4.6,13.05,5.14,1.511,-0.009,0,0,1.9,6.82,1.5,1,0,0,0.21,432.2
3706,"54,509.55",0.259,2.55,2.4,0.89,1.645,-0.009,0,0,1.49,3.48,1.1,1,0,0,0.14,442.35
3707,"54,518.25",0.116,4.4,3.8,0.61,1.636,-0.009,0,0,3.87,6.2,2.95,1,0,0,0.02,451.05
3708,"54,542.25",0.565,5.45,24.65,24.02,0.854,-0.009,0,0,4.88,23.49,2.2,1,0,0,0.09,475.05
3709,"54,551.70",1.63,9.15,7,15.89,1.056,-0.009,0,0,7.97,8.73,2.75,1,0,0,0.16,484.5
3710,"54,582.55",0.427,5,14.1,6.92,0.735,-0.003,0,0,1.88,16.38,2.9,1,0,0,0.18,515.35
3711,"54,589.20",0.351,3,4.75,1.94,0.955,-0.003,0,0,1.79,5.71,1.4,1,0,0,0.16,522
3712,"54,613.15",0.351,5.4,30.05,25.69,0.424,-0.003,0,0,4,33.88,3.9,1,0,0,0.07,545.95
3713,"54,624.65",0.616,11.15,30.05,32.99,0.47,-0.003,0,0,3.78,35.05,3.85,1,0,0,0.13,557.45
3714,"54,631.90",0.79,7.1,30.05,30.32,0.769,-0.003,0,0,6.23,19.91,2.05,1,0,0,0.1,564.7
3715,"54,640.25",0.485,4.25,6.3,4.11,1.154,-0.003,0,0,3.54,9.78,3.45,1,0,0,0.11,573.05
3716,"54,658.00",1.254,6.95,10.5,15.83,1.105,-0.003,0,0,4.07,13.15,3.95,1,0,0,0.25,590.8
3717,"54,690.05",0.711,8.9,30.05,34.3,1.212,-0.015,0,0,7.7,36.64,6.65,1,0,0,0.07,622.85
3718,"54,703.40",1.007,7.85,30.05,42.94,1.364,-0.015,0,0,6.7,37.03,6.35,1,0,0,0.12,636.2
3719,"54,711.35",0.845,4.4,3.9,4.6,2.094,-0.015,0,0,3.03,5.4,1.7,1,0,0,0.22,644.15
3720,"54,726.00",1.126,6.65,12.1,16.64,1.874,-0.015,0,0,4.9,13.94,2.65,1,0,0,0.18,658.8
3721,"54,731.10",0.54,4.5,3.25,3.08,2.728,-0.015,0,0,3.32,5.58,1.75,1,0,0,0.13,663.9
3722,"54,755.15",0.906,7.45,15.2,16.53,1.315,-0.015,0,0,6.2,16.93,3.9,1,0,0,0.12,687.95
3723,"54,757.65",0.555,2.4,4.55,2.71,2.081,-0.015,0,0,1.73,5.38,1.3,1,0,0,0.26,690.45
3724,"54,777.90",0.232,6,2.4,1.19,1.596,-0.015,0,0,5.57,2.53,0.85,1,0,0,0.03,710.7
3725,"54,792.55",1.062,6.15,30.05,34.02,1.462,-0.015,0,0,5.08,33.48,3.5,1,0,0,0.17,725.35
3726,"54,794.20",0.269,1.65,1.9,0.72,2.426,-0.015,0,0,1.16,3.07,1.1,1,0,0,0.19,727
3727,"54,808.85",0.467,4.1,7.1,4.04,2.322,-0.015,0,0,3.34,8.6,1.9,1,0,0,0.11,741.65
3728,"54,829.25",0.421,3.5,6.5,2.5,2.112,-0.015,0,0,2.56,5.05,2.1,1,0,0,0.13,762.05
3729,"54,850.00",0.482,10.1,16.6,13.45,2.13,-0.015,0,0,9.3,17.95,1.85,1,0,0,0.04,782.8
3730,"54,855.75",0.732,5.55,7.9,7.28,2.362,-0.015,0,0,4.88,12,3.95,1,0,0,0.12,788.55
3731,"54,859.80",0.208,1.3,1.55,0.46,2.826,-0.015,0,0,0.93,2.43,0.75,1,0,0,0.18,792.6
3732,"54,876.95",0.311,8.7,4.85,2.81,2.258,-0.015,0,0,7.28,7.14,2.7,1,0,0,0.03,809.75
3733,"54,878.80",0.22,1.75,1.7,0.59,2.475,-0.015,0,0,1.37,2.88,1.05,1,0,0,0.13,811.6
3734,"54,893.05",1.068,6.15,16.8,17.63,1.868,-0.015,0,0,4.2,19.42,3.8,1,0,0,0.2,825.85
3735,"54,951.90",1.367,8.4,30.05,53.46,0.769,-0.009,0,0,6.41,35.18,5.2,1,0,0,0.17,65.5
3736,"54,962.05",1.575,9.85,8.05,20.77,1.636,-0.009,0,0,7.78,15.51,6.75,1,0,0,0.16,75.65
3737,"54,985.05",0.418,4.4,4.1,1.92,1.501,-0.009,0,0,3.69,4.41,1.5,1,0,0,0.09,98.65
3738,"54,997.60",0.693,4.5,7.8,5.46,1.425,-0.009,0,0,2.68,8.28,1.7,1,0,0,0.21,111.2
3739,"55,037.10",1.022,8.6,30.05,31.28,1.208,-0.009,0,0,6.51,34.18,5.1,1,0,0,0.13,150.7
3740,"55,054.90",1.196,10.35,9,15.04,1.407,-0.009,0,0,9.84,10.25,2.25,1,0,0,0.1,168.5
3741,"55,056.50",0.259,1.6,1.5,0.64,2.509,-0.009,0,0,0.56,2.68,1.35,1,0,0,0.37,170.1
3742,"55,071.65",0.693,3.8,25.65,16.75,1.608,-0.009,0,0,2.73,6.15,2.2,1,0,0,0.2,185.25
3743,"55,081.40",0.558,4,15,10.09,1.721,-0.009,0,0,2.93,16.47,1.85,1,0,0,0.15,195
3744,"55,091.70",0.513,4.55,2.3,2.52,2.081,-0.009,0,0,3.79,5.55,3.4,1,0,0,0.11,205.3
3745,"55,103.90",0.25,1.7,1.7,0.55,1.804,-0.009,0,0,1.19,2.34,0.95,1,0,0,0.17,217.5
3746,"55,127.85",0.812,8.35,30.05,31.84,1.093,-0.009,0,0,6.5,33.23,3.25,1,0,0,0.1,241.45
3747,"55,140.70",0.998,8.95,7,10.98,1.447,-0.009,0,0,7.46,12.09,5.55,1,0,0,0.11,254.3
3748,"55,158.40",0.665,9.75,30.05,40.78,1.526,-0.009,0,0,4.82,34.9,4.15,1,0,0,0.11,272
3749,"55,170.00",0.671,3.05,21.35,19.35,2.1,-0.009,0,0,2.51,22.4,1.75,1,0,0,0.21,283.6
3750,"55,179.10",0.891,9,9.7,11.6,2.393,-0.009,0,0,3.77,11.3,2.65,1,0,0,0.19,292.7
3751,"55,182.70",0.208,1.1,1.4,0.4,3.027,-0.009,0,0,0.8,2.05,0.65,1,0,0,0.21,296.3
3752,"55,197.30",0.177,1.45,1.15,0.3,2.267,-0.009,0,0,0.94,1.78,0.85,1,0,0,0.15,310.9
3753,"55,234.20",0.421,3.1,30.05,21.09,0.815,-0.009,0,0,1.99,31.8,1.85,1,0,0,0.17,347.8
3754,"55,241.50",0.562,4,8.2,5.08,1.074,-0.009,0,0,2.74,9.77,2.45,1,0,0,0.16,355.1
3755,"55,262.10",1.062,5.7,23.85,27.38,1.114,-0.009,0,0,4.69,25.14,2.75,1,0,0,0.18,375.7
3756,"55,269.85",0.958,7.65,4.15,8.18,1.794,-0.009,0,0,5.27,7.01,3.1,1,0,0,0.15,383.45
3757,"55,305.25",0.134,4.85,2.35,0.76,1.135,0.006,0,0,4.24,6.48,4.4,1,0,0,0.03,418.85
3758,"55,311.10",0.119,1.25,1.2,0.19,1.065,0.006,0,0,0.91,1.66,0.65,1,0,0,0.1,424.7
3759,"55,324.05",1.059,6.1,30.05,44.14,0.851,0.006,0,0,4.65,32.73,2.75,1,0,0,0.18,437.65
3760,"55,336.40",0.848,6.75,18.15,19.08,1.532,0.006,0,0,5.14,21.66,4,1,0,0,0.13,450
3761,"55,342.65",0.543,2.5,8.45,4.72,2.051,0.006,0,0,1.55,9.65,1.6,1,0,0,0.28,456.25
3762,"55,378.95",0.589,7.5,25.35,12.96,0.98,0.009,0,0,6.33,14.95,4.95,1,0,0,0.07,492.55
3763,"55,392.35",0.247,2.55,10.85,2.8,1.193,0.009,0,0,1.6,3.9,1.9,1,0,0,0.12,505.95
3764,"55,398.70",0.302,3.35,3.75,1.58,1.218,0.009,0,0,1.08,4.99,2.7,1,0,0,0.22,512.3
3765,"55,409.10",0.101,1.15,1.1,0.15,0.9,0.009,0,0,0.82,1.58,0.65,1,0,0,0.1,522.7
3766,"55,421.75",0.479,6.05,30.05,22.56,0.558,0.009,0,0,3.23,33.99,4,1,0,0,0.12,535.35
3767,"55,430.65",0.439,2.2,4.15,1.9,0.986,0.009,0,0,1.48,4.54,1.35,1,0,0,0.24,544.25
3768,"55,438.75",0.241,2.3,17.55,5.67,1.041,0.009,0,0,1.4,18.3,0.9,1,0,0,0.14,552.35
3769,"55,451.60",0.571,10,3.45,4.64,1.044,0.009,0,0,8.24,9.51,5.95,1,0,0,0.06,565.2
3770,"55,462.10",0.327,3.5,4.15,1.6,0.946,0.009,0,0,2.75,5.15,2.15,1,0,0,0.1,575.7
3771,"55,472.60",0.372,5.2,3.25,2.34,0.967,0.009,0,0,4.49,7.19,4.35,1,0,0,0.07,586.2
3772,"55,480.20",0.369,1.75,2.2,0.96,0.952,0.009,0,0,1.23,2.77,1,1,0,0,0.24,593.8
3773,"55,491.90",0.647,6.6,6.15,5.66,0.873,0.009,0,0,5.74,10.32,5.35,1,0,0,0.09,605.5
3774,"55,503.20",0.302,1.9,3,1.03,0.873,0.009,0,0,1.28,3.72,1.15,1,0,0,0.19,616.8
3775,"55,517.85",1.84,8.1,21.65,32.86,0.757,0.009,0,0,6.96,15.82,2.1,1,0,0,0.21,631.45
3776,"55,523.70",0.336,1.5,1.9,0.84,2.271,0.009,0,0,1,2.68,0.95,1,0,0,0.27,637.3
3777,"55,546.60",0.51,3.45,5.5,3.03,1.27,0.009,0,0,2.75,6.05,1.4,1,0,0,0.15,660.2
3778,"55,556.30",0.424,2.1,30.05,38.03,1.309,0.009,0,0,1.54,31.21,1.15,1,0,0,0.22,669.9
3779,"55,569.35",1.767,9,19.55,36.37,1.379,0.009,0,0,7.82,25.46,6.75,1,0,0,0.18,682.95
3780,"55,584.65",0.531,4.1,2.4,2.53,2.167,0.009,0,0,3.24,4.85,2.25,1,0,0,0.13,698.25
3781,"55,594.35",0.525,3.55,3.35,2.57,1.91,0.009,0,0,2.09,5.21,2.5,1,0,0,0.2,707.95
3782,"55,605.65",0.8,5.2,26.25,20.38,1.855,0.009,0,0,4.13,15.74,3.55,1,0,0,0.15,719.25
3783,"55,611.90",0.919,3.05,4,4.48,2.261,0.009,0,0,2.24,5.28,1.6,1,0,0,0.33,725.5
3784,"55,622.95",0.415,3.45,5.45,1.94,2.216,0.009,0,0,1.74,3.43,1.25,1,0,0,0.19,736.55
3785,"55,650.80",0.562,5,5.2,4.1,1.563,0.006,0,0,3.91,8.45,3.95,1,0,0,0.12,764.4
3786,"55,664.65",0.732,5.5,5.65,5.21,1.538,0.006,0,0,4.53,7.93,3.5,1,0,0,0.13,778.25
3787,"55,679.35",0.928,4.45,17.85,15.79,1.44,0.006,0,0,2.36,19.55,3.2,1,0,0,0.31,792.95
3788,"55,687.45",0.214,2.2,2.9,0.85,2.109,0.006,0,0,1.34,4.4,1.55,1,0,0,0.13,801.05
3789,"55,704.10",0.156,1.8,2.05,0.4,1.685,0.006,0,0,1.29,2.76,1.05,1,0,0,0.1,817.7
3790,"55,723.35",0.897,5.85,30.05,21.73,1.105,0.006,0,0,3.95,13.76,2.95,1,0,0,0.18,836.95
3791,"55,742.40",0.4,4.8,4.95,2.56,1.584,0,0,0,3.72,7.68,3.2,1,0,0,0.09,36.8
3792,"55,756.50",0.256,3.8,2.1,0.88,1.486,0,0,0,3.26,2.88,1.1,1,0,0,0.06,50.9
3793,"55,771.10",0.677,4.6,12.3,9.46,1.059,0,0,0,3,14.28,3.2,1,0,0,0.18,65.5
3794,"55,777.00",0.256,1.65,2.25,0.71,1.624,0,0,0,1.15,2.91,0.9,1,0,0,0.18,71.4
3795,"55,793.70",0.827,6.85,19.7,16.22,1.08,0,0,0,5.3,22.03,3.3,1,0,0,0.12,88.1
3796,"55,802.00",0.388,4.15,9.1,3.72,1.495,0,0,0,3.62,10.48,1.15,1,0,0,0.09,96.4
3797,"55,834.55",0.256,8.4,30.05,19.71,0.565,-0.006,0,0,6.26,35.35,5.4,1,0,0,0.03,128.95
3798,"55,845.65",0.418,9.15,30.05,31.98,0.583,-0.006,0,0,1.41,32.16,1.2,1,0,0,0.24,140.05
3799,"55,857.95",0.592,11,30.05,37.85,0.867,-0.006,0,0,10.34,34.4,3.9,1,0,0,0.05,152.35
3800,"55,867.05",1.022,8.8,30.05,46.51,1.099,-0.006,0,0,7.65,12.93,4.95,1,0,0,0.11,161.45
3801,"55,870.15",0.192,1.05,1.4,0.36,1.904,-0.006,0,0,0.73,2.1,0.6,1,0,0,0.21,164.55
3802,"55,881.70",0.974,5.9,30.05,51.81,1.495,-0.006,0,0,4.7,32.18,2.2,1,0,0,0.17,176.1
3803,"55,896.35",1.764,10.9,10.45,24.22,2.219,-0.006,0,0,9.55,11.62,2.8,1,0,0,0.15,190.75
3804,"55,898.10",0.214,1.75,2.2,0.65,3.879,-0.006,0,0,1.24,3.8,1.1,1,0,0,0.14,192.5
3805,"55,915.75",0.711,4.7,11.2,9.18,2.57,-0.006,0,0,2.81,13.53,2.95,1,0,0,0.2,210.15
3806,"55,922.45",0.327,2.25,2.7,1.19,3.015,-0.006,0,0,1.62,4.03,1.3,1,0,0,0.16,216.85
3807,"55,936.90",0.443,4.55,22.45,15.1,2.402,-0.006,0,0,3.73,24.95,2.9,1,0,0,0.1,231.3
3808,"55,946.55",0.824,7.8,11.4,10.99,2.499,-0.006,0,0,7.15,12.32,1.15,1,0,0,0.09,240.95
3809,"55,954.40",0.366,2.95,2.55,1.51,2.85,-0.006,0,0,2.3,4.93,1.4,1,0,0,0.13,248.8
3810,"56,005.80",0.949,9,4.3,8.08,1.379,0,0,0,7.89,9.85,6.45,1,0,0,0.1,300.2
3811,"56,020.45",0.296,1.5,1.85,0.68,1.547,0,0,0,1.04,2.43,0.85,1,0,0,0.23,314.85
3812,"56,033.10",0.232,5.05,2.6,1.19,1.163,0,0,0,4.39,6,3.85,1,0,0,0.04,327.5
3813,"56,045.45",0.62,5.6,8.25,4.86,1.08,0,0,0,4.28,6.61,2.4,1,0,0,0.12,339.85
3814,"56,063.95",0.845,6.1,10,10.09,1.12,0,0,0,4.72,10.83,1.8,1,0,0,0.14,358.35
3815,"56,068.20",0.497,1.95,2.25,1.48,1.758,0,0,0,1.31,3.2,1.15,1,0,0,0.3,362.6
3816,"56,086.05",0.357,3.75,29.55,13.99,0.775,0,0,0,2.38,26.49,2.2,1,0,0,0.12,380.45
3817,"56,096.95",0.705,4.75,9.95,7.06,0.931,0,0,0,3.48,11.86,3,1,0,0,0.16,391.35
3818,"56,126.30",0.964,4,7.75,7.83,0.809,-0.003,0,0,2.54,8.61,2.55,1,0,0,0.3,420.7
3819,"56,147.25",1.038,7.4,26.7,29.92,0.8,-0.003,0,0,6.83,26.62,1.15,1,0,0,0.12,441.65
3820,"56,156.55",0.525,2.7,3,1.97,1.654,-0.003,0,0,1.99,3.88,1.3,1,0,0,0.21,450.95
3821,"56,163.90",0.266,3.35,2.75,1.23,1.694,-0.003,0,0,2.7,5.01,2.35,1,0,0,0.08,458.3
3822,"56,168.40",0.15,1.15,1,0.23,1.733,-0.003,0,0,0.82,1.61,0.65,1,0,0,0.15,462.8
3823,"56,183.00",0.839,5.5,30.05,40.41,0.974,-0.003,0,0,4.43,33.99,4,1,0,0,0.15,477.4
3824,"56,194.60",1.3,11.4,27.45,34.64,1.334,-0.003,0,0,10.91,16.83,9.8,1,0,0,0.1,489
3825,"56,196.20",0.235,1.6,0.6,0.51,2.539,-0.003,0,0,0.31,2,1.45,1,0,0,0.6,490.6
3826,"56,204.65",0.461,3.55,3.35,1.97,1.886,-0.003,0,0,2.78,4.3,1.5,1,0,0,0.13,499.05
3827,"56,215.25",0.626,4.25,4.9,3.82,1.822,-0.003,0,0,2.87,6.46,2.2,1,0,0,0.17,509.65
3828,"56,225.95",0.259,2.35,4.65,1.18,1.764,-0.003,0,0,1.65,4.87,1.2,1,0,0,0.13,520.35
3829,"56,243.75",0.958,8.05,25.75,22.16,1.474,-0.003,0,0,6.72,11.7,3,1,0,0,0.11,538.15
3830,"56,262.40",0.974,8.2,4.85,6.95,1.636,-0.003,0,0,7.4,5.17,1.3,1,0,0,0.11,556.8
3831,"56,283.35",1.077,6.75,30.05,46.66,1.254,-0.003,0,0,5.81,33.51,3.55,1,0,0,0.15,577.75
3832,"56,292.20",1.111,8.65,18.7,23.2,1.904,-0.003,0,0,7.44,23.15,4.2,1,0,0,0.12,586.6
3833,"56,300.00",0.592,2.55,8.5,4.23,2.478,-0.003,0,0,1.74,5.4,1.25,1,0,0,0.27,594.4
3834,"56,306.40",0.25,1.65,1.85,0.65,2.646,-0.003,0,0,1.16,2.83,0.95,1,0,0,0.17,600.8
3835,"56,319.70",0.125,2.2,1.9,0.35,1.572,-0.003,0,0,1.54,2.95,1.3,1,0,0,0.06,614.1
3836,"56,324.60",0.14,1.2,1.3,0.23,1.501,-0.003,0,0,0.87,1.73,0.65,1,0,0,0.13,619
3837,"56,339.25",1.041,6.95,30.05,46.86,1.077,-0.003,0,0,5.59,34.8,4.8,1,0,0,0.15,633.65
3838,"56,346.70",1.468,7.25,7.15,16.13,1.749,-0.003,0,0,6.22,12.57,6.25,1,0,0,0.19,641.1
3839,"56,361.85",0.537,3.65,30.05,29.92,1.752,-0.003,0,0,2.74,32.58,2.6,1,0,0,0.16,656.25
3840,"56,372.05",1.172,6.3,30.05,41.29,1.852,-0.003,0,0,4.78,33.55,2.65,1,0,0,0.2,666.45
3841,"56,385.25",0.497,2.1,30.05,32.88,2.502,-0.003,0,0,1.33,31.46,1.4,1,0,0,0.3,679.65
3842,"56,399.35",1.331,10.4,17.75,31.13,2.533,-0.003,0,0,8.39,20.12,3.15,1,0,0,0.13,693.75
3843,"56,408.80",0.61,1.9,3.2,2.35,3.72,-0.003,0,0,1.29,4.02,1.1,1,0,0,0.38,703.2
3844,"56,419.00",0.119,1,0.85,0.14,2.942,-0.003,0,0,0.71,1.28,0.55,1,0,0,0.13,713.4
3845,"56,449.15",0.424,9.05,6.1,2.64,1.923,0.006,0,0,1.88,6.72,1.75,1,0,0,0.18,743.55
3846,"56,459.15",0.311,2.15,10.85,4.21,1.965,0.006,0,0,1.25,12.1,1.45,1,0,0,0.2,753.55
3847,"56,466.90",0.47,3.9,2.15,1.81,2.087,0.006,0,0,3.22,4.02,1.55,1,0,0,0.12,761.3
3848,"56,475.95",0.168,1.55,2.65,0.48,1.569,0.006,0,0,1.05,2.98,0.95,1,0,0,0.13,770.35
3849,"56,509.00",0.162,3,4.85,0.83,1.346,0,0,0,2.42,3.45,1.7,1,0,0,0.05,803.4
3850,"56,528.95",0.739,6.45,30.05,26.97,0.873,0,0,0,5.79,31.41,1.45,1,0,0,0.1,823.35
3851,"56,539.70",0.436,8.95,6.45,3.61,1.727,-0.006,0,0,8.09,7.39,3.95,1,0,0,0.04,14.9
3852,"56,562.95",0.464,11,5.7,3.64,1.248,-0.006,0,0,10.37,6.2,1.45,1,0,0,0.04,38.15
3853,"56,573.55",0.122,1.2,1.1,0.19,1.306,-0.006,0,0,0.86,1.65,0.7,1,0,0,0.11,48.75
3854,"56,588.15",0.696,3.85,30.05,38.08,0.818,-0.006,0,0,2.28,32.38,2.4,1,0,0,0.24,63.35
3855,"56,594.85",0.18,1.65,2.8,0.58,1.221,-0.006,0,0,1.13,3.51,0.95,1,0,0,0.13,70.05
3856,"56,609.55",1.682,8.35,30.05,49.07,1.208,-0.006,0,0,5.5,34.85,4.85,1,0,0,0.24,84.75
3857,"56,625.95",0.385,1.7,2.3,1.08,2.383,-0.006,0,0,1.17,3.03,0.95,1,0,0,0.26,101.15
3858,"56,639.90",1.099,2.75,5.45,5.95,2.109,-0.006,0,0,1.9,6.11,1.45,1,0,0,0.46,115.1
3859,"56,663.95",1.221,6.3,22.15,23.77,1.096,-0.006,0,0,4.11,18.35,4.1,1,0,0,0.24,139.15
3860,"56,673.95",0.305,1.8,2.55,0.97,1.801,-0.006,0,0,1.2,3.43,1,1,0,0,0.2,149.15
3861,"56,697.90",0.327,6.8,3.95,2.14,1.376,-0.006,0,0,5.73,5.73,2.3,1,0,0,0.05,173.1
3862,"56,712.20",1.187,7.55,19.7,20.76,1.379,-0.006,0,0,5.66,21.88,3.8,1,0,0,0.17,187.4
3863,"56,725.90",0.327,1.85,2.9,1.12,1.968,-0.006,0,0,1.32,3.74,1.15,1,0,0,0.2,201.1
3864,"56,738.35",0.513,5,2.3,1.8,1.761,-0.006,0,0,4.33,2.96,1.05,1,0,0,0.09,213.55
3865,"56,747.90",0.363,3.3,2.7,1.42,1.419,-0.006,0,0,2.31,4.05,1.75,1,0,0,0.13,223.1
3866,"56,762.55",0.598,5.6,30.05,20.44,1.132,-0.006,0,0,5.06,13.65,4.35,1,0,0,0.09,237.75
3867,"56,764.15",0.302,1.55,3.6,1.18,1.639,-0.006,0,0,1.01,4.45,1.1,1,0,0,0.24,239.35
3868,"56,784.30",0.516,10.55,30.05,24.49,1.389,-0.006,0,0,9.76,33.39,3.4,1,0,0,0.04,259.5
3869,"56,786.85",0.351,2.5,5.75,2.12,1.77,-0.006,0,0,1.78,7.61,1.9,1,0,0,0.16,262.05
3870,"56,801.40",0.641,7.25,10.55,8.3,1.776,-0.006,0,0,6.47,14,6,1,0,0,0.08,276.6
3871,"56,802.90",0.272,1.45,2.05,0.72,2.332,-0.006,0,0,1.02,2.98,0.95,1,0,0,0.21,278.1
3872,"56,833.55",0.693,5.95,4.2,4.19,1.202,0.018,0,0,4.7,6.54,3.3,1,0,0,0.12,308.75
3873,"56,863.10",0.528,5.8,4.3,3.54,0.864,0,0,0,4.66,7.46,3.95,1,0,0,0.09,338.3
3874,"56,871.40",0.29,2.85,30.05,17.02,0.919,0,0,0,2.02,5.91,1.95,1,0,0,0.12,346.6
3875,"56,886.00",1.059,5.55,10.35,12.96,0.937,0,0,0,4.66,11.98,2.1,1,0,0,0.18,361.2
3876,"56,887.80",0.284,1.8,3.3,1.15,1.892,0,0,0,1.29,4.5,1.2,1,0,0,0.18,363
3877,"56,908.75",0.323,5.55,30.05,39.37,1.117,0,0,0,4.29,32.6,2.65,1,0,0,0.06,383.95
3878,"56,920.50",1.19,7.15,30.05,48.48,1.334,0,0,0,5.77,33.1,2.6,1,0,0,0.16,395.7
3879,"56,932.95",0.854,8.25,13.15,11.28,2.386,0,0,0,7.13,7.1,2,1,0,0,0.1,408.15
3880,"56,940.85",0.476,1.7,4.4,1.88,2.646,0,0,0,1.18,3.29,1,1,0,0,0.32,416.05
3881,"56,977.40",0.461,5.4,9.2,4.67,1.892,-0.009,0,0,4.16,11.8,3.4,1,0,0,0.09,452.6
3882,"56,990.45",0.198,1.35,1.7,0.39,1.862,-0.009,0,0,0.99,2.09,0.75,1,0,0,0.16,465.65
3883,"57,011.25",1.541,7.95,12.15,22.58,1.685,-0.009,0,0,5.68,15.9,5.25,1,0,0,0.22,486.45
3884,"57,025.60",0.5,1.8,4.55,2.26,2.158,-0.009,0,0,1.14,5.43,1.1,1,0,0,0.35,500.8
3885,"57,037.50",0.281,3.2,3,1.17,1.794,-0.009,0,0,2.13,4.55,2.15,1,0,0,0.11,512.7
3886,"57,053.90",0.543,3.7,30.05,24.44,1.379,-0.009,0,0,2.71,31.77,1.8,1,0,0,0.16,529.1
3887,"57,061.45",0.65,4.3,23.05,15.11,1.636,-0.009,0,0,2.94,10.5,2.25,1,0,0,0.18,536.65
3888,"57,076.15",0.824,4.65,4.85,5.83,1.81,-0.009,0,0,2.44,7.33,2.95,1,0,0,0.27,551.35
3889,"57,095.25",0.928,5.55,27.2,21.66,1.462,-0.009,0,0,3.86,28.4,2.5,1,0,0,0.19,570.45
3890,"57,111.90",0.937,10.6,9.5,12.6,1.559,-0.009,0,0,9.7,11.78,2.15,1,0,0,0.08,587.1
3891,"57,128.60",0.299,1.65,2.2,0.77,1.746,-0.009,0,0,1.11,2.73,0.95,1,0,0,0.22,603.8
3892,"57,139.25",0.745,5.4,30.05,40.33,1.639,-0.009,0,0,3.63,33.29,3.3,1,0,0,0.16,614.45
3893,"57,149.60",0.967,4.3,30.05,26.94,2.17,-0.009,0,0,2.82,23.24,2.75,1,0,0,0.27,624.8
3894,"57,155.20",0.552,2.1,3.8,2.25,2.921,-0.009,0,0,1.41,4.47,1.25,1,0,0,0.31,630.4
3895,"57,165.75",0.177,2.25,1.6,0.48,2.927,-0.009,0,0,1.47,2.85,1.45,1,0,0,0.1,640.95
3896,"57,180.35",0.375,9.55,6.45,3.01,2.643,-0.009,0,0,5.63,5.16,2.65,1,0,0,0.05,655.55
3897,"57,185.10",0.266,1.35,1.45,0.54,2.74,-0.009,0,0,0.97,2.11,0.8,1,0,0,0.22,660.3
3898,"57,199.75",1.044,4.8,20.3,22.99,1.819,-0.009,0,0,3.25,22.82,3.65,1,0,0,0.26,674.95
3899,"57,209.95",0.62,9.85,3.9,7.33,2.393,-0.009,0,0,9.16,8.55,3.45,1,0,0,0.05,685.15
3900,"57,223.35",0.104,1.9,3.3,0.34,2.087,-0.009,0,0,1.31,4,1.25,1,0,0,0.06,698.55
3901,"57,241.15",0.656,6.1,11.2,11.19,1.624,-0.009,0,0,5.45,12.25,1.95,1,0,0,0.1,716.35
3902,"57,244.00",0.699,2.7,4.5,3.61,2.127,-0.009,0,0,1.86,5.58,1.45,1,0,0,0.3,719.2
3903,"57,260.10",0.223,3.25,2.7,0.89,1.712,-0.009,0,0,2.57,4.45,2.2,1,0,0,0.07,735.3
3904,"57,265.90",0.177,2.15,1.8,0.5,1.73,-0.009,0,0,1.6,2.95,1.25,1,0,0,0.09,741.1
3905,"57,275.95",0.418,2.2,4.55,1.96,1.563,-0.009,0,0,1.45,5.09,1.35,1,0,0,0.23,751.15
3906,"57,296.85",0.656,10,30.05,26.4,1.19,-0.009,0,0,9.37,31.83,1.85,1,0,0,0.06,772.05
3907,"57,304.65",1.056,7.65,5.15,8.56,1.508,-0.009,0,0,6.8,6.81,2,1,0,0,0.12,779.85
3908,"57,313.35",0.433,2.1,3.7,1.87,1.688,-0.009,0,0,1.43,4.54,1.2,1,0,0,0.24,788.55
3909,"57,326.00",0.446,2.1,9.35,4.62,1.648,-0.009,0,0,1.33,10.13,1.3,1,0,0,0.27,801.2
3910,"57,330.25",0.348,2,2.9,1.24,1.913,-0.009,0,0,1.34,3.83,1.2,1,0,0,0.21,805.45
3911,"57,348.05",0.735,10.5,5.35,5.95,1.648,-0.009,0,0,9.53,7.02,2.3,1,0,0,0.06,823.25
3912,"57,348.80",0.677,8.8,3.95,3.98,1.77,-0.021,0,0,3.17,5.93,2.6,1,0,0,0.17,4.8
3913,"57,360.10",0.159,2.95,1.5,0.49,1.773,-0.021,0,0,2.33,3.5,2.1,1,0,0,0.05,16.1
3914,"57,374.75",0.549,3.4,26.6,17.86,1.501,-0.021,0,0,2.35,27.49,1.7,1,0,0,0.19,30.75
3915,"57,377.25",0.62,2.35,6.9,3.76,1.917,-0.021,0,0,1.66,6.22,1.3,1,0,0,0.3,33.25
3916,"57,386.20",0.14,1.1,1.25,0.24,2.069,-0.021,0,0,0.81,1.78,0.6,1,0,0,0.14,42.2
3917,"57,391.40",0.217,2.05,4.7,0.99,1.95,-0.021,0,0,1.37,5.03,1.25,1,0,0,0.13,47.4
3918,"57,411.30",0.449,5.2,8.8,4.2,1.584,-0.021,0,0,4.12,10.34,2,1,0,0,0.09,67.3
3919,"57,416.20",0.201,1.4,1.65,0.44,1.837,-0.021,0,0,1.01,2.35,0.75,1,0,0,0.16,72.2
3920,"57,430.85",0.995,8.6,30.05,39.72,1.572,-0.021,0,0,6.75,33.38,3.4,1,0,0,0.12,86.85
3921,"57,438.45",1.453,6.5,7.2,13.49,2.194,-0.021,0,0,4.67,9.93,2.85,1,0,0,0.25,94.45
3922,"57,457.35",0.54,6.7,3.7,2.98,2.103,-0.021,0,0,5.67,5.11,2,1,0,0,0.08,113.35
3923,"57,475.15",0.595,3.9,6.35,4.84,1.697,-0.021,0,0,2.97,7.63,1.7,1,0,0,0.16,131.15
3924,"57,478.25",0.244,1.25,1.3,0.43,2.228,-0.021,0,0,0.88,1.88,0.75,1,0,0,0.22,134.25
3925,"57,488.95",0.226,2.6,2.3,0.73,1.633,-0.021,0,0,1.51,3.37,1.6,1,0,0,0.12,144.95
3926,"57,495.30",0.244,1.4,1.5,0.47,1.663,-0.021,0,0,0.96,2.04,0.8,1,0,0,0.2,151.3
3927,"57,519.25",0.87,5.8,30.05,33.96,0.412,-0.021,0,0,4.48,32.58,2.6,1,0,0,0.16,175.25
3928,"57,527.50",0.165,6.05,4.5,1.28,1.251,-0.021,0,0,5.44,5.8,1.6,1,0,0,0.02,183.5
3929,"57,539.45",0.494,6.05,13.4,5.6,1.254,-0.021,0,0,4.94,4.18,1.5,1,0,0,0.08,195.45
3930,"57,545.95",0.375,2.7,5.55,2.15,1.337,-0.021,0,0,1.84,6.74,1.85,1,0,0,0.16,201.95
3931,"57,558.65",0.571,2.75,5.35,3.01,1.37,-0.021,0,0,1.95,6.42,1.4,1,0,0,0.23,214.65
3932,"57,574.85",0.519,8.7,2.15,2.17,1.37,-0.021,0,0,7.67,2.8,1.05,1,0,0,0.05,230.85
3933,"57,583.05",0.146,1.5,1.75,0.31,1.263,-0.021,0,0,1.11,2.23,0.85,1,0,0,0.11,239.05
3934,"57,595.20",0.473,3.8,30.05,30.05,0.851,-0.021,0,0,2.7,32.29,2.3,1,0,0,0.14,251.2
3935,"57,603.70",0.626,4.7,30.05,35.38,1.096,-0.021,0,0,3.87,10.77,1.55,1,0,0,0.13,259.7
3936,"57,621.45",1.825,7.55,30.05,44.61,1.248,-0.021,0,0,4.59,16.63,2.05,1,0,0,0.32,277.45
3937,"57,624.85",0.11,1.65,2.25,0.3,3.058,-0.021,0,0,1.22,2.95,0.9,1,0,0,0.07,280.85
3938,"57,642.50",0.342,6.1,3.65,2.26,2.148,-0.021,0,0,5.34,4.98,1.9,1,0,0,0.05,298.5
3939,"57,657.15",0.659,3.05,17.4,9.93,2.155,-0.021,0,0,2.26,18.28,1.8,1,0,0,0.23,313.15
3940,"57,665.75",0.317,2,2.5,1.04,2.469,-0.021,0,0,1.35,3.57,1.35,1,0,0,0.19,321.75
3941,"57,671.65",0.226,1.8,1.5,0.53,2.478,-0.021,0,0,1.17,2.47,1.15,1,0,0,0.15,327.65
3942,"57,686.35",1.077,4.15,22.6,22.91,2.051,-0.021,0,0,2.99,23.18,2.55,1,0,0,0.29,342.35
3943,"57,691.05",0.375,4.65,1.85,1.98,2.875,-0.021,0,0,4.33,3.37,0.8,1,0,0,0.07,347.05
3944,"57,697.15",0.275,2,4.05,1.19,2.774,-0.021,0,0,1.35,4.68,1.15,1,0,0,0.16,353.15
3945,"57,703.75",0.192,1.4,1.45,0.38,2.798,-0.021,0,0,0.97,2.07,0.8,1,0,0,0.16,359.75
3946,"57,718.35",0.525,5.8,30.05,25.01,2.231,-0.021,0,0,3.82,34.72,4.75,1,0,0,0.11,374.35
3947,"57,726.95",0.873,8.2,26.35,19.52,2.423,-0.021,0,0,7.35,12.3,5.7,1,0,0,0.09,382.95
3948,"57,737.25",0.51,5,16.05,8.36,2.557,-0.021,0,0,4.26,16.03,1.25,1,0,0,0.1,393.25
3949,"57,747.80",0.497,2.3,2.85,1.77,2.768,-0.021,0,0,1.52,3.71,1.2,1,0,0,0.26,403.8
3950,"57,758.75",0.107,1.25,1.5,0.2,2.295,-0.021,0,0,0.9,1.91,0.7,1,0,0,0.09,414.75
3951,"57,775.35",0.848,4.4,6.25,5.97,1.672,-0.021,0,0,3.47,8.06,3.2,1,0,0,0.2,431.35
3952,"57,793.10",0.854,8.15,30.05,29.6,1.678,-0.021,0,0,4.66,34.42,4.3,1,0,0,0.15,449.1
3953,"57,797.30",0.348,1.9,2.9,1.16,2.426,-0.021,0,0,1.23,3.53,1.1,1,0,0,0.23,453.3
3954,"57,811.60",0.513,7.95,3.45,2.79,2.319,-0.021,0,0,7.01,4.41,1.5,1,0,0,0.06,467.6
3955,"57,822.85",0.803,3.8,5.45,5.37,2.133,-0.021,0,0,1.79,7.33,2.75,1,0,0,0.36,478.85
3956,"57,835.20",0.507,6.15,2.4,2.99,2.213,-0.021,0,0,5.63,3.35,1.05,1,0,0,0.07,491.2
3957,"57,843.20",0.339,5.1,9.1,3.46,2.231,-0.021,0,0,4.52,8.24,4.35,1,0,0,0.06,499.2
3958,"57,849.75",0.223,1.65,2.3,0.65,2.307,-0.021,0,0,1.16,3.15,0.95,1,0,0,0.15,505.75
3959,"57,870.65",0.72,5.5,30.05,38.87,1.199,-0.021,0,0,5.01,34.39,4.4,1,0,0,0.11,526.65
3960,"57,874.75",1.053,4,12.5,12.18,1.706,-0.021,0,0,3,14.88,2.95,1,0,0,0.28,530.75
3961,"57,898.80",0.864,9.7,22.75,37.06,1.785,-0.021,0,0,8.58,31.43,8.1,1,0,0,0.08,554.8
3962,"57,905.60",1.328,6.45,12.2,18.73,2.319,-0.021,0,0,4.48,14.79,3.35,1,0,0,0.24,561.6
3963,"57,910.40",0.323,2,2.3,1.07,3.348,-0.021,0,0,1.42,3.69,1.1,1,0,0,0.18,566.4
3964,"57,945.60",0.192,4.1,11.9,5.12,1.825,0.012,0,0,1.33,12.19,0.6,1,0,0,0.12,601.6
3965,"57,950.70",0.583,5,5,4.23,1.862,0.012,0,0,4.1,8.14,2.6,1,0,0,0.11,606.7
3966,"57,963.80",0.296,4.9,4.85,1.88,1.825,0.012,0,0,4.22,7.65,3.25,1,0,0,0.06,619.8
3967,"57,981.60",1.263,4.5,7.25,9.75,1.379,0.012,0,0,3.05,8.26,2.1,1,0,0,0.33,637.6
3968,"58,004.00",0.485,7.5,30.05,31.96,1.062,0.012,0,0,6.06,35.89,5.9,1,0,0,0.06,660
3969,"58,010.00",0.226,2.75,2.8,0.82,1.511,0.012,0,0,2.03,3.85,1.3,1,0,0,0.09,666
3970,"58,024.65",1.086,9.15,27.6,35.03,1.385,0.012,0,0,7.64,27.84,1.6,1,0,0,0.11,680.65
3971,"58,029.45",0.922,4.6,7.45,7.27,2.216,0.012,0,0,3.58,8.35,1.85,1,0,0,0.21,685.45
3972,"58,039.95",0.195,1.7,2.35,0.62,2.399,0.012,0,0,1.19,3.7,1.1,1,0,0,0.13,695.95
3973,"58,088.70",1.447,7.55,30.05,60.63,0.681,-0.003,0,0,5.43,33.93,3.95,1,0,0,0.21,744.7
3974,"58,098.45",0.659,3.7,23.3,19.07,1.874,-0.003,0,0,2.5,25.18,2.55,1,0,0,0.21,754.45
3975,"58,109.30",0.693,4.15,5.6,4.54,2.399,-0.003,0,0,2.92,6.84,2.2,1,0,0,0.19,765.3
3976,"58,128.00",0.363,5.1,24.9,15.07,2.072,-0.003,0,0,4.53,25.37,1,1,0,0,0.06,784
3977,"58,138.75",0.943,8.85,8.55,10.93,2.151,-0.003,0,0,7.8,13.14,3.95,1,0,0,0.1,794.75
3978,"58,168.75",0.497,8.6,2.85,3.71,1.614,-0.021,0,0,7.44,7.8,5.4,1,0,0,0.05,5.55
3979,"58,189.65",0.735,4.35,14.25,11.19,0.607,-0.021,0,0,3.19,15.02,2.25,1,0,0,0.18,26.45
3980,"58,194.30",0.4,4.6,4.35,2.67,1.108,-0.021,0,0,4.11,6.79,1.15,1,0,0,0.08,31.1
3981,"58,212.00",0.366,5.3,30.05,54.39,0.79,-0.021,0,0,4.3,32.05,2.1,1,0,0,0.07,48.8
3982,"58,224.55",1.169,10.35,30.05,68.92,0.998,-0.021,0,0,3.53,32.25,2.1,1,0,0,0.27,61.35
3983,"58,235.10",2.17,10.05,20.2,44.83,1.669,-0.021,0,0,7.86,18.35,8,1,0,0,0.22,71.9
3984,"58,247.20",0.232,1.45,2.05,0.63,2.594,-0.021,0,0,0.99,3.1,0.9,1,0,0,0.19,84
3985,"58,279.05",1.187,8.7,30.05,34.46,1.126,-0.012,0,0,6.68,36.31,6.35,1,0,0,0.14,115.85
3986,"58,289.90",0.381,2.15,10.6,4.93,1.755,-0.012,0,0,1.44,11.7,1.35,1,0,0,0.21,126.7
3987,"58,297.10",0.51,4.1,2.35,2.63,1.843,-0.012,0,0,3.25,5.56,3.35,1,0,0,0.13,133.9
3988,"58,308.25",0.177,6.5,1.65,1.03,1.81,-0.012,0,0,6.02,7.08,5.75,1,0,0,0.02,145.05
3989,"58,321.00",0.595,10.25,4.35,4.6,1.81,-0.012,0,0,9.38,5.58,1.7,1,0,0,0.05,157.8
3990,"58,332.10",0.598,3.55,2.95,2.47,1.773,-0.012,0,0,2.8,4.63,2.35,1,0,0,0.17,168.9
3991,"58,343.50",1.385,6.55,28.85,38.11,1.785,-0.012,0,0,5.18,31.3,3.6,1,0,0,0.21,180.3
3992,"58,357.25",0.922,5.9,8.6,9.05,2.451,-0.012,0,0,4.57,11.18,2.2,1,0,0,0.16,194.05
3993,"58,399.75",0.858,3.85,4.7,4.78,1.648,0.003,0,0,2.79,5.96,2.3,1,0,0,0.25,236.55
3994,"58,426.05",0.314,2.35,3.6,1.37,1.48,0.006,0,0,1.43,4.72,1.65,1,0,0,0.18,262.85
3995,"58,434.50",0.241,2.8,30.05,13.11,1.48,0.006,0,0,2.05,31.49,1.45,1,0,0,0.09,271.3
3996,"58,446.40",0.607,7.65,30.05,20.48,1.517,0.006,0,0,6.68,13.5,2.45,1,0,0,0.07,283.2
3997,"58,461.05",0.433,3.6,30.05,16.88,1.74,0.006,0,0,2.96,31.63,1.35,1,0,0,0.12,297.85
3998,"58,467.80",0.5,6.7,9.9,6.58,1.907,0.006,0,0,5.5,15.95,5.6,1,0,0,0.07,304.6
3999,"58,475.15",0.272,3.05,1.8,0.92,2.081,0.006,0,0,2.52,2.95,1.05,1,0,0,0.09,311.95
4000,"58,486.40",0.604,5.6,16.8,10.65,1.968,0.006,0,0,4.49,5.92,2.8,1,0,0,0.11,323.2
4001,"58,496.65",0.745,6.2,5.6,6.39,2.029,0.006,0,0,4.89,8.63,2.85,1,0,0,0.12,333.45
4002,"58,511.55",0.317,5.45,3.65,1.73,1.944,0.006,0,0,4.66,6,3.5,1,0,0,0.05,348.35
4003,"58,520.55",0.201,4.85,2.9,1.04,1.971,0.006,0,0,4.12,4.15,1.15,1,0,0,0.04,357.35
4004,"58,563.00",1.254,8.65,6.05,10.9,1.584,-0.009,0,0,6.19,9.2,4.1,1,0,0,0.16,399.8
4005,"58,576.10",0.113,2.55,2.25,0.38,1.581,-0.009,0,0,1.68,3.6,1.65,1,0,0,0.05,412.9
4006,"58,588.25",0.342,5.7,4.6,2.74,1.315,-0.009,0,0,3.31,8.9,4.95,1,0,0,0.08,425.05
4007,"58,599.90",0.4,4.7,30.05,15,1.297,-0.009,0,0,3.97,31.17,1.2,1,0,0,0.08,436.7
4008,"58,606.85",0.296,5.35,3.85,2.15,1.489,-0.009,0,0,4.88,5.55,1.2,1,0,0,0.05,443.65
4009,"58,619.85",0.568,6.75,30.05,33.09,1.492,-0.009,0,0,6,3.9,1.3,1,0,0,0.08,456.65
4010,"58,634.55",1.123,10.75,30.05,44.4,1.498,-0.009,0,0,9.71,33.95,3.15,1,0,0,0.09,471.35
4011,"58,639.15",0.992,4.4,10.1,9.79,2.371,-0.009,0,0,3.35,10.01,3.2,1,0,0,0.24,475.95
4012,"58,665.40",0.415,4.6,30.05,27.65,2.377,-0.003,0,0,2.84,32.98,3,1,0,0,0.12,502.2
4013,"58,678.40",1.474,8.3,9.75,16.83,2.603,-0.003,0,0,6.15,11.77,3.25,1,0,0,0.19,515.2
4014,"58,682.95",0.333,1.2,1.4,0.67,3.513,-0.003,0,0,0.84,2.3,0.7,1,0,0,0.32,519.75
4015,"58,695.50",0.378,3.3,2.5,1.46,2.689,-0.003,0,0,2.58,4.34,2.25,1,0,0,0.12,532.3
4016,"58,704.25",0.229,2.65,2.5,0.76,2.582,-0.003,0,0,1.95,3.46,1.3,1,0,0,0.09,541.05
4017,"58,721.95",1.382,4.35,8,12.19,1.563,-0.003,0,0,2.67,9.6,2.85,1,0,0,0.41,558.75
4018,"58,744.05",0.623,4.4,21.15,11.49,0.964,-0.003,0,0,2.43,21.48,2.9,1,0,0,0.2,580.85
4019,"58,784.60",1.163,5.95,30.05,34.3,0.595,0,0,0,4.61,15.67,2.6,1,0,0,0.2,621.4
4020,"58,787.45",0.555,2.8,4.45,3.05,1.596,0,0,0,1.92,6.05,2.1,1,0,0,0.23,624.25
4021,"58,803.85",0.681,5.3,26.25,17.07,1.166,0,0,0,4.39,6.65,1.7,1,0,0,0.12,640.65
4022,"58,818.50",0.549,7.45,11.35,10.46,1.251,0,0,0,6.68,15.68,3.25,1,0,0,0.07,655.3
4023,"58,821.75",0.61,3.1,4.5,3.31,1.633,0,0,0,2.35,5.81,1.6,1,0,0,0.21,658.55
4024,"58,854.20",0.406,6.3,4.8,2.5,0.589,-0.009,0,0,5.03,6.05,2.1,1,0,0,0.06,691
4025,"58,868.75",0.858,6.7,30.05,43.37,0.589,-0.009,0,0,4.61,33.64,3.65,1,0,0,0.15,705.55
4026,"58,872.70",0.159,1.25,30.05,21.57,1.315,-0.009,0,0,0.88,6.08,0.75,1,0,0,0.15,709.5
4027,"58,886.15",0.851,6.75,28.25,28.52,1.34,-0.009,0,0,4.09,30.36,3.25,1,0,0,0.17,722.95
4028,"58,892.00",0.797,5.5,7.9,6.89,1.898,-0.009,0,0,4.39,7.51,1.65,1,0,0,0.15,728.8
4029,"58,904.05",0.262,3.15,2.85,1.23,2.075,-0.009,0,0,1.58,5.08,2.3,1,0,0,0.13,740.85
4030,"58,918.50",0.403,2.55,20.55,8.93,1.587,-0.009,0,0,1.67,7.57,1.6,1,0,0,0.19,755.3
4031,"58,931.90",0.754,3.7,5.2,4.64,1.685,-0.009,0,0,2.44,6.76,2.2,1,0,0,0.25,768.7
4032,"58,955.00",0.266,8.3,2.15,1.07,1.065,-0.009,0,0,7.5,2.79,1,1,0,0,0.03,791.8
4033,"58,962.45",1.071,4.15,30.05,26.47,1.068,-0.009,0,0,2.6,16.55,2.8,1,0,0,0.33,799.25
4034,"58,981.85",0.592,2.85,3.25,2.38,1.392,-0.009,0,0,2.11,4.17,1.35,1,0,0,0.22,818.65
4035,"58,995.45",1.593,6.95,10.35,17.72,1.395,-0.009,0,0,4.94,12.95,4.25,1,0,0,0.26,832.25
4036,"59,032.10",0.824,9.15,4.7,6.92,1.904,0.009,0,0,6.03,9.58,5.65,1,0,0,0.11,49.7
4037,"59,049.90",1.169,3.6,30.05,56.17,1.511,0.009,0,0,2.94,31.33,1.35,1,0,0,0.32,67.5
4038,"59,061.45",1.465,11.25,16.85,34.39,2.148,0.009,0,0,4.46,20.71,3.8,1,0,0,0.26,79.05
4039,"59,067.60",0.778,5.1,4.5,5.27,3.281,0.009,0,0,4.21,6.05,1.5,1,0,0,0.15,85.2
4040,"59,097.55",0.317,2.3,2,0.87,1.511,0.006,0,0,1.63,2.88,1.2,1,0,0,0.16,115.15
4041,"59,107.70",0.882,5.2,23.75,25.72,1.328,0.006,0,0,3.92,26.68,3.85,1,0,0,0.18,125.3
4042,"59,120.45",1.022,7.5,7.8,11.72,1.685,0.006,0,0,4.54,12.85,5,1,0,0,0.18,138.05
4043,"59,150.60",0.198,1.8,2,0.5,1.163,-0.012,0,0,1.23,2.69,1.05,1,0,0,0.13,168.2
4044,"59,160.40",0.821,5.6,30.05,31.04,1.126,-0.012,0,0,4.32,33.48,3.5,1,0,0,0.15,178
4045,"59,173.85",0.699,5.85,15.6,12.39,1.596,-0.012,0,0,3.33,19.35,4.1,1,0,0,0.17,191.45
4046,"59,183.60",0.571,4.05,4.3,3.59,1.837,-0.012,0,0,2.94,7.1,2.85,1,0,0,0.16,201.2
4047,"59,200.05",0.647,7.15,30.05,23.93,1.544,-0.012,0,0,6.16,29.9,2.6,1,0,0,0.08,217.65
4048,"59,210.00",0.833,8.2,5,7.07,1.996,-0.012,0,0,6.31,7.17,2.75,1,0,0,0.11,227.6
4049,"59,218.15",0.201,1.5,2.2,0.56,2.112,-0.012,0,0,1.08,3.03,0.85,1,0,0,0.15,235.75
4050,"59,232.85",0.83,2.8,28.2,41,1.794,-0.012,0,0,2.19,28.69,1.3,1,0,0,0.3,250.45
4051,"59,238.25",1.584,5.25,13.5,22.1,2.353,-0.012,0,0,3.74,16.44,3.65,1,0,0,0.34,255.85
4052,"59,282.25",0.11,5.25,2.5,0.61,0.937,-0.006,0,0,4.71,6.95,4.8,1,0,0,0.02,299.85
4053,"59,292.65",0.256,1.8,4,1.04,0.873,-0.006,0,0,1.23,4.47,1.05,1,0,0,0.17,310.25
4054,"59,306.90",0.473,6.85,30.05,27.52,0.809,-0.006,0,0,4.3,35.94,5.95,1,0,0,0.09,324.5
4055,"59,315.15",0.641,2.25,30.05,21.31,1.059,-0.006,0,0,1.44,31.45,1.4,1,0,0,0.36,332.75
4056,"59,327.65",1.044,6.85,17.4,15.99,1.132,-0.006,0,0,4.74,11.98,4.3,1,0,0,0.18,345.25
4057,"59,340.35",0.272,1.6,4.2,1.11,1.465,-0.006,0,0,1.15,4.85,0.9,1,0,0,0.19,357.95
4058,"59,378.50",0.864,7.05,30.05,53.7,0.504,-0.003,0,0,5.45,31.92,1.95,1,0,0,0.13,396.1
4059,"59,392.25",1.459,9.75,30.05,54.26,1.013,-0.003,0,0,7.56,35.81,5.45,1,0,0,0.15,409.85
4060,"59,406.85",0.885,10.55,9.55,13.58,2.005,-0.003,0,0,9.61,13.58,3.35,1,0,0,0.07,424.45
4061,"59,410.20",0.189,1.5,1.55,0.43,2.783,-0.003,0,0,1.14,2.38,0.85,1,0,0,0.13,427.8
4062,"59,443.90",0.357,1.85,4.8,1.72,1.559,0.009,0,0,1.06,5.79,1.4,1,0,0,0.27,461.5
4063,"59,454.25",0.211,1.55,1.9,0.49,1.288,0.009,0,0,1.06,2.52,0.95,1,0,0,0.16,471.85
4064,"59,462.80",0.134,1.45,2.1,0.31,0.888,0.009,0,0,1.01,2.43,0.85,1,0,0,0.11,480.4
4065,"59,473.20",0.247,4.2,30.05,12.55,0.732,0.009,0,0,3.47,33.19,3.2,1,0,0,0.06,490.8
4066,"59,480.85",0.714,2.5,6.2,4.08,0.897,0.009,0,0,1.59,6.49,1.2,1,0,0,0.36,498.45
4067,"59,493.20",0.272,2.75,3.3,1.09,0.94,0.009,0,0,1.92,4.07,1,1,0,0,0.11,510.8
4068,"59,499.65",0.247,1.4,1.4,0.46,0.919,0.009,0,0,0.97,1.96,0.85,1,0,0,0.2,517.25
4069,"59,507.75",0.217,1.4,1.45,0.41,0.757,0.009,0,0,0.97,2.01,0.8,1,0,0,0.18,525.35
4070,"59,518.95",0.14,3,4.1,0.68,0.345,0.009,0,0,2.39,5.5,1.8,1,0,0,0.05,536.55
4071,"59,536.70",0.577,3.65,30.05,36.66,0.061,0.009,0,0,3.05,31.81,1.85,1,0,0,0.15,554.3
4072,"59,543.45",0.964,6.6,30.05,32.85,0.342,0.009,0,0,4.35,35.27,4.5,1,0,0,0.18,561.05
4073,"59,556.05",0.919,7.6,6.85,10.41,0.726,0.009,0,0,5.61,12.78,6.35,1,0,0,0.13,573.65
4074,"59,572.60",0.79,5.15,30.05,30.54,0.772,0.009,0,0,3.85,32,1.9,1,0,0,0.16,590.2
4075,"59,577.65",0.754,2.45,8.1,4.78,1.398,0.009,0,0,1.69,6.85,1.4,1,0,0,0.36,595.25
4076,"59,589.15",0.342,1.7,2.1,0.88,1.575,0.009,0,0,1.13,2.75,0.9,1,0,0,0.24,606.75
4077,"59,603.65",0.482,7.05,29.65,33.52,1.471,0.009,0,0,5.62,32.38,3.3,1,0,0,0.07,621.25
4078,"59,615.25",1.401,9.8,14.7,26.66,1.581,0.009,0,0,8.32,22.77,6.15,1,0,0,0.13,632.85
4079,"59,623.60",0.247,1.4,2.05,0.64,2.637,0.009,0,0,1,2.75,0.85,1,0,0,0.2,641.2
4080,"59,638.30",0.18,1.55,2.25,0.46,1.581,0.009,0,0,1.06,2.75,0.9,1,0,0,0.14,655.9
4081,"59,644.50",0.165,1.5,2.5,0.45,1.544,0.009,0,0,1.03,2.95,0.9,1,0,0,0.13,662.1
4082,"59,657.05",0.372,5.85,4.65,2.81,1.334,0.009,0,0,4.79,8.58,4.45,1,0,0,0.06,674.65
4083,"59,666.10",0.671,3.25,28.35,25.48,1.367,0.009,0,0,2.45,5.55,1.65,1,0,0,0.22,683.7
4084,"59,679.25",1.535,8,9.75,18.72,1.425,0.009,0,0,6.4,13.73,3.1,1,0,0,0.19,696.85
4085,"59,683.45",0.247,1.45,1.25,0.51,2.682,0.009,0,0,1.13,2.23,0.65,1,0,0,0.18,701.05
4086,"59,709.90",0.229,4.1,1.55,0.69,1.413,-0.006,0,0,3.6,2.35,1.05,1,0,0,0.05,727.5
4087,"59,719.55",0.36,2.65,12.85,5.13,0.974,-0.006,0,0,1.61,13.73,1.7,1,0,0,0.18,737.15
4088,"59,724.90",0.342,2.1,4.25,1.62,1.16,-0.006,0,0,1.43,5.13,1.3,1,0,0,0.19,742.5
4089,"59,736.95",0.424,3.45,5.7,2.78,1.096,-0.006,0,0,2.28,7.29,2.25,1,0,0,0.15,754.55
4090,"59,757.80",0.278,7.3,30.05,27.76,0.754,-0.006,0,0,5.34,34.58,4.6,1,0,0,0.04,775.4
4091,"59,766.35",0.76,7.65,28.55,29.08,0.797,-0.006,0,0,5.13,31.43,3.1,1,0,0,0.12,783.95
4092,"59,778.45",1.218,7.15,8.85,12.13,1.144,-0.006,0,0,6.06,10.96,3.9,1,0,0,0.16,796.05
4093,"59,817.10",1.422,8.95,30.05,68.8,0.87,0.006,0,0,5.38,35.71,5.75,1,0,0,0.21,15.5
4094,"59,828.70",1.151,3.75,23.4,28.39,1.993,0.006,0,0,2.97,23.76,1.85,1,0,0,0.31,27.1
4095,"59,835.25",0.705,6.4,4.95,5.75,2.805,0.006,0,0,5.75,6.45,1.25,1,0,0,0.1,33.65
4096,"59,845.10",0.266,3.55,2.65,1.31,2.853,0.006,0,0,2.38,5.44,2.85,1,0,0,0.09,43.5
4097,"59,860.00",0.449,4.2,2.7,2.02,2.38,0.006,0,0,3.27,4.97,2.7,1,0,0,0.11,58.4
4098,"59,876.75",0.507,4.1,30.05,27.93,1.309,0.006,0,0,1.68,19.15,3.25,1,0,0,0.24,75.15
4099,"59,885.55",0.458,4.4,3.25,2.22,1.712,0.006,0,0,3.63,4.24,1.4,1,0,0,0.1,83.95
4100,"59,900.25",1.505,6.35,10.95,17.47,1.547,0.006,0,0,5.33,13.04,4.15,1,0,0,0.23,98.65
4101,"59,954.45",0.125,1.8,2.35,0.32,1.248,0.015,0,0,1.29,2.84,0.85,1,0,0,0.08,152.85
4102,"59,965.05",0.189,2,3,0.67,0.879,0.015,0,0,1.31,3.72,1.3,1,0,0,0.12,163.45
4103,"59,979.75",0.775,6.85,30.05,33.36,0.684,0.015,0,0,5.79,34.55,4.6,1,0,0,0.11,178.15
4104,"59,985.00",0.778,4.9,4.25,4.58,1.196,0.015,0,0,4.04,5.21,1.3,1,0,0,0.15,183.4
4105,"60,000.20",0.62,6.8,30.05,28.87,1.205,0.015,0,0,5.64,32.43,2.25,1,0,0,0.09,198.6
4106,"60,010.50",0.876,7.65,30.05,32.66,1.453,0.015,0,0,6.82,36.97,6.45,1,0,0,0.1,208.9
4107,"60,018.90",0.479,1.7,3,1.64,1.816,0.015,0,0,1.13,3.69,1,1,0,0,0.34,217.3
4108,"60,031.05",1.059,4.8,27.95,30.54,1.843,0.015,0,0,3.06,29.16,2.05,1,0,0,0.28,229.45
4109,"60,042.60",1.102,5.9,9.6,12.13,2.24,0.015,0,0,4.89,14.1,4.35,1,0,0,0.18,241
4110,"60,055.00",0.232,1.45,1.75,0.53,2.469,0.015,0,0,1.02,2.53,0.8,1,0,0,0.18,253.4
4111,"60,061.25",0.171,1.3,1.4,0.3,2.179,0.015,0,0,0.89,1.83,0.75,1,0,0,0.15,259.65
4112,"60,098.25",0.131,1.4,1.85,0.27,1.105,0.006,0,0,0.95,2.14,0.8,1,0,0,0.11,296.65
4113,"60,105.40",0.671,3.6,30.05,25.94,1.105,0.006,0,0,2.47,7.09,2.2,1,0,0,0.22,303.8
4114,"60,116.55",0.876,4.75,30.05,26.8,1.233,0.006,0,0,2.83,33.18,3,1,0,0,0.25,314.95
4115,"60,122.60",0.403,2.05,2.3,1.26,1.825,0.006,0,0,1.39,3.28,1.15,1,0,0,0.23,321
4116,"60,130.65",0.497,2.5,2.55,1.6,1.849,0.006,0,0,1.55,3.26,1.15,1,0,0,0.26,329.05
4117,"60,141.05",0.256,3.8,2.4,1.11,1.852,0.006,0,0,3.18,5.05,2.85,1,0,0,0.06,339.45
4118,"60,150.15",0.36,5.55,5.65,2.92,1.852,0.006,0,0,4.3,8.83,3.55,1,0,0,0.07,348.55
4119,"60,180.30",0.122,1.6,2.15,0.32,1.376,-0.006,0,0,1.15,2.95,1.1,1,0,0,0.08,378.7
4120,"60,184.85",0.159,1.65,1.95,0.42,1.382,-0.006,0,0,1.11,2.82,1.1,1,0,0,0.11,383.25
4121,"60,224.80",1.025,8.15,30.05,62.79,0.256,-0.009,0,0,5.43,34.53,4.55,1,0,0,0.15,423.2
4122,"60,237.65",1.038,8.65,30.05,51.71,1.028,-0.009,0,0,7.28,37.28,6.8,1,0,0,0.11,436.05
4123,"60,246.15",1.361,4.5,12.55,15.11,1.859,-0.009,0,0,3.09,13.27,2.1,1,0,0,0.35,444.55
4124,"60,270.15",1.257,7.85,30.05,39.7,1.978,-0.009,0,0,6.47,33.08,2.65,1,0,0,0.16,468.55
4125,"60,284.80",1.102,7.35,25.55,27.99,2.316,-0.009,0,0,6.51,13.91,1,1,0,0,0.14,483.2
4126,"60,287.00",0.504,2.15,4,2.28,3.29,-0.009,0,0,1.48,4.97,1.6,1,0,0,0.27,485.4
4127,"60,306.00",0.446,8.3,3.1,2.83,2.844,-0.009,0,0,3.93,6.33,3.65,1,0,0,0.09,504.4
4128,"60,340.85",0.839,2.9,5.25,4.68,1.944,0,0,0,1.88,6.06,1.75,1,0,0,0.36,539.25
4129,"60,351.90",0.238,3.55,1.7,0.92,2.084,0,0,0,2.97,3.43,0.85,1,0,0,0.06,550.3
4130,"60,365.70",0.314,3.7,30.05,22.66,1.389,0,0,0,2.93,31.63,1.65,1,0,0,0.09,564.1
4131,"60,378.35",0.916,9.8,23.05,22.93,1.431,0,0,0,8.36,29.7,8.2,1,0,0,0.09,576.75
4132,"60,384.25",0.269,2.35,10.2,2.78,2.002,0,0,0,1.84,12.35,1.45,1,0,0,0.12,582.65
4133,"60,421.30",1.602,8.95,7.45,13.73,1.788,0.012,0,0,5.69,9,2.95,1,0,0,0.23,619.7
4134,"60,442.25",0.586,8.4,3.95,4,1.733,0.012,0,0,7.66,5.38,2.05,1,0,0,0.06,640.65
4135,"60,456.95",0.882,5,18.1,15.58,1.779,0.012,0,0,4.39,20.09,3.15,1,0,0,0.16,655.35
4136,"60,458.40",0.323,1.45,3.9,1.42,2.576,0.012,0,0,0.96,4.75,1,1,0,0,0.27,656.8
4137,"60,489.15",0.656,6.1,12.1,7.38,1.532,-0.009,0,0,4.88,12.81,2.2,1,0,0,0.11,687.55
4138,"60,529.70",3.418,9,30.05,214.42,7.523,0.015,0,0,7.09,35.04,5.05,1,0,0,0.39,728.1
4139,"60,541.30",3.409,11.15,30.05,189.35,10.3,0.015,0,0,9.15,38.18,6.45,1,0,0,0.3,739.7
4140,"60,552.90",2.484,11.15,30.05,133.64,13.068,0.015,0,0,9.14,38.43,6.7,1,0,0,0.22,751.3
4141,"60,564.50",1.776,10.95,30.05,95.99,14.935,0.015,0,0,8.8,38.55,6.05,1,0,0,0.16,762.9
4142,"60,576.10",1.392,11.2,30.05,73.23,16.125,0.015,0,0,9.2,39.3,6.95,1,0,0,0.12,774.5
4143,"60,587.65",1.212,10.95,30.05,55.91,16.962,0.015,0,0,9.05,39.68,5.15,1,0,0,0.11,786.05
4144,"60,594.35",0.549,6.5,30.05,26.54,17.825,0.015,0,0,5.14,37.3,4.5,1,0,0,0.09,792.75
4145,"60,607.40",0.464,10.4,30.05,21.06,18.17,0.015,0,0,7.36,35.8,4.4,1,0,0,0.05,805.8
4146,"60,617.30",0.446,9.6,30.05,19.16,18.295,0.015,0,0,8.75,39.85,7.1,1,0,0,0.04,815.7
4147,"60,636.20",0.381,17.05,30.05,15.05,18.491,0.015,0,0,16.14,38.98,7.15,1,0,0,0.02,834.6
4148,"60,652.55",0.113,8.6,6,1.05,18.747,-0.012,0,0,7.88,11.05,6.15,1,0,0,0.01,31.75
4149,"60,782.35",0.101,8.7,17.4,1.95,18.509,-0.003,0,0,7.62,24.3,7.3,1,0,0,0.01,161.55
4150,"61,042.70",0.104,8.85,30.05,3.47,-0.629,-0.003,0,0,8.16,34.8,4.85,1,0,0,0.01,421.9
4151,"61,060.85",0.146,10.65,7.05,1.79,-0.613,-0.003,0,0,8.64,12.5,7.3,1,0,0,0.01,440.05
4152,"61,079.60",0.128,6.15,30.05,5.38,-0.592,-0.003,0,0,5.05,35.1,4.95,1,0,0,0.02,458.8
4153,"61,100.05",0.119,9.1,12.8,1.98,-0.507,-0.003,0,0,8.12,16,5.75,1,0,0,0.01,479.25
4154,"61,180.75",0.116,9.3,20,2.02,-0.345,0.009,0,0,7.12,22.3,3.25,1,0,0,0.01,559.95
4155,"61,204.65",0.339,2.05,30.05,43.78,-0.327,0.009,0,0,1.38,31.07,1.1,1,0,0,0.2,583.85
4156,"61,213.75",1.779,6.15,30.05,54.69,-0.153,0.009,0,0,4.8,34.18,3.85,1,0,0,0.3,592.95
4157,"61,226.05",1.007,6.4,30.05,46.56,0.592,0.009,0,0,5.33,32.91,1.95,1,0,0,0.15,605.25
4158,"61,240.75",1.025,8.25,30.05,55.46,0.839,0.009,0,0,7.63,34.9,2.2,1,0,0,0.11,619.95
4159,"61,246.60",1.257,5.05,23.45,27.77,1.563,0.009,0,0,3.65,23.33,3,1,0,0,0.28,625.8
4160,"61,257.15",0.964,5,6.1,7.88,2.069,0.009,0,0,3.55,8.82,3.1,1,0,0,0.22,636.35
4161,"61,292.95",0.577,4.55,9.55,4.94,1.593,-0.006,0,0,3.65,8.05,2.5,1,0,0,0.13,672.15
4162,"61,300.90",0.189,1.2,1.25,0.34,1.779,-0.006,0,0,0.89,1.88,0.7,1,0,0,0.17,680.1
4163,"61,314.75",0.552,5.65,17.4,14.39,1.55,-0.006,0,0,2.39,21.4,4.55,1,0,0,0.18,693.95
4164,"61,326.55",0.803,7.75,3.25,6.07,1.825,-0.006,0,0,6.83,7.76,4.9,1,0,0,0.09,705.75
4165,"61,339.75",0.51,4.85,12.85,6.79,1.581,-0.006,0,0,3.02,15.33,3.2,1,0,0,0.13,718.95
4166,"61,344.70",0.25,1.65,2.45,0.76,1.859,-0.006,0,0,1.12,3.35,1,1,0,0,0.18,723.9
4167,"61,365.60",0.598,8.75,13.95,9.71,1.385,-0.006,0,0,6.19,19.32,6.1,1,0,0,0.08,744.8
4168,"61,375.65",0.388,3.1,2.8,1.69,1.602,-0.006,0,0,2.01,4.61,1.9,1,0,0,0.15,754.85
4169,"61,389.25",0.568,4.7,6,4.47,1.123,-0.006,0,0,2.68,8.78,3.45,1,0,0,0.17,768.45
4170,"61,408.25",0.656,4.5,30.05,33.48,0.699,-0.006,0,0,3.14,32.69,2.7,1,0,0,0.17,787.45
4171,"61,421.50",0.507,10.35,30.05,23.8,1.224,-0.006,0,0,9.66,34.45,3.55,1,0,0,0.04,800.7
4172,"61,426.75",0.61,5.15,17.95,10.21,1.492,-0.006,0,0,4.5,8.05,4.1,1,0,0,0.11,805.95
4173,"61,435.55",0.58,1.9,5.4,2.97,1.648,-0.006,0,0,1.28,5.82,1.15,1,0,0,0.36,814.75
4174,"61,451.60",0.537,2.3,8.35,4.46,1.654,-0.006,0,0,1.45,9.31,1.4,1,0,0,0.3,830.8
4175,"61,472.90",1.251,3.85,30.05,27.19,1.801,0.031,0,0,2.36,27.48,1.85,1,0,0,0.42,32.9
4176,"61,479.80",0.565,2.7,9.2,4.09,2.347,0.031,0,0,1.92,4.71,1.75,1,0,0,0.24,39.8
4177,"61,492.40",0.244,2.25,1.85,0.68,2.472,0.031,0,0,1.8,2.85,1.2,1,0,0,0.11,52.4
4178,"61,501.50",0.11,1.45,1.85,0.25,2.328,0.031,0,0,1.04,2.48,0.85,1,0,0,0.08,61.5
4179,"61,514.30",0.192,2.25,2.9,0.73,1.968,0.031,0,0,1.32,4.13,1.55,1,0,0,0.12,74.3
4180,"61,529.90",0.32,3.3,5.45,1.51,1.566,0.031,0,0,2.26,3.34,1.65,1,0,0,0.11,89.9
4181,"61,558.20",0.797,4.6,17.3,12.13,1.263,0,0,0,3.41,7.31,2.5,1,0,0,0.19,118.2
4182,"61,569.60",0.717,4.65,5.05,4.87,1.404,0,0,0,3.79,8.31,2.75,1,0,0,0.15,129.6
4183,"61,584.25",1.013,6.7,11.2,12.63,1.404,0,0,0,5.63,13.75,3.8,1,0,0,0.14,144.25
4184,"61,621.80",1.013,8.45,9.95,12,0.787,-0.015,0,0,6.49,13,5.4,1,0,0,0.12,181.8
4185,"61,643.15",0.36,1.75,30.05,29.68,0.888,-0.015,0,0,1.21,31.1,1.05,1,0,0,0.24,203.15
4186,"61,655.35",0.983,8.45,30.05,50.07,0.916,-0.015,0,0,5.24,34.68,4,1,0,0,0.15,215.35
4187,"61,665.85",1.212,2.95,30.05,35.81,1.508,-0.015,0,0,1.89,31.86,1.65,1,0,0,0.51,225.85
4188,"61,674.90",0.79,3.75,9.35,6.07,2.304,-0.015,0,0,2.79,5.44,1.65,1,0,0,0.23,234.9
4189,"61,690.20",0.217,1.9,5.55,1.2,2.344,-0.015,0,0,1.26,6.42,1.15,1,0,0,0.14,250.2
4190,"61,723.50",0.806,8.85,3.05,4.54,1.157,0,0,0,7.3,4.17,1.75,1,0,0,0.09,283.5
4191,"61,744.00",0.824,8.65,30.05,37.02,0.784,0,0,0,6.45,31.75,1.8,1,0,0,0.1,304
4192,"61,747.85",0.638,2.4,3.9,2.74,1.52,0,0,0,1.68,4.61,1.35,1,0,0,0.3,307.85
4193,"61,762.40",1.111,6.9,5.9,9.57,1.459,0,0,0,5.47,9.76,5.05,1,0,0,0.16,322.4
4194,"61,782.05",0.272,1.95,3.05,0.99,1.489,0,0,0,1.25,3.94,1.25,1,0,0,0.17,342.05
4195,"61,798.55",0.763,5.2,30.05,31.9,0.943,0,0,0,4.1,32.01,2.05,1,0,0,0.15,358.55
4196,"61,803.70",0.488,2.8,3.85,2.14,1.538,0,0,0,2.18,4.93,1.65,1,0,0,0.18,363.7
4197,"61,812.70",0.552,2.65,2.6,1.93,1.544,0,0,0,1.98,3.77,1.55,1,0,0,0.22,372.7
4198,"61,824.70",1.062,6.45,21.75,21.61,1.483,0,0,0,5.04,25,4.65,1,0,0,0.17,384.7
4199,"61,836.00",0.406,2.75,4.45,2.22,2.051,0,0,0,1.84,5.99,1.65,1,0,0,0.18,396
4200,"61,913.30",4.169,1.55,4.35,12.73,-0.262,0,0,0,0.91,2.36,0.7,1,0,0,3.67,473.3
4201,"62,336.40",0.333,9,30.05,16.64,-0.839,0.003,0,0,6.61,34.93,4.95,1,0,0,0.04,77.2
4202,"62,348.00",0.427,10.45,30.05,20.16,-0.8,0.003,0,0,8.66,39.65,7.3,1,0,0,0.04,88.8
4203,"62,355.75",0.183,6.3,30.05,5.89,-0.406,0.003,0,0,5.35,34.1,3.9,1,0,0,0.03,96.55
4204,"62,374.40",0.195,9.2,30.05,6.82,-0.357,0.003,0,0,8.57,34.15,3.8,1,0,0,0.02,115.2
4205,"62,393.60",0.171,7.95,30.05,11.75,-0.287,0.003,0,0,6.63,33.15,2.85,1,0,0,0.02,134.4
4206,"62,412.50",0.317,6.35,30.05,25.6,-0.137,0.003,0,0,3.79,34.3,4.25,1,0,0,0.07,153.3
4207,"62,422.50",0.266,6.25,30.05,38.66,0.159,0.003,0,0,3.89,34.63,4.5,1,0,0,0.05,163.3
4208,"62,434.90",0.711,9.9,30.05,59.01,0.305,0.003,0,0,6.31,33.62,3.45,1,0,0,0.09,175.7
4209,"62,446.50",2.014,9,30.05,62.58,0.568,0.003,0,0,7.65,35.06,4.15,1,0,0,0.21,187.3
4210,"62,451.75",0.5,5.2,3.7,3.58,2.286,0.003,0,0,4.62,8.98,3.6,1,0,0,0.09,192.55
4211,"62,457.55",0.253,1.65,1.55,0.59,2.39,0.003,0,0,1.13,2.45,0.95,1,0,0,0.18,198.35
4212,"62,465.05",0.134,1.95,1.95,0.36,2.1,0.003,0,0,1.36,2.9,1.3,1,0,0,0.08,205.85
4213,"62,485.95",0.418,2.95,28.6,30.85,1.645,0.003,0,0,2.3,29.98,1.8,1,0,0,0.15,226.75
4214,"62,500.65",1.7,10.55,10.45,24.19,1.779,0.003,0,0,9.81,14.8,4,1,0,0,0.14,241.45
4215,"62,502.30",0.372,1.65,1,0.81,3.381,0.003,0,0,0.55,2.22,1.35,1,0,0,0.55,243.1
4216,"62,531.65",0.784,5.7,30.05,33.63,1.123,-0.009,0,0,3.4,32.63,2.65,1,0,0,0.18,272.45
4217,"62,539.00",0.854,3.4,27.8,18.96,1.59,-0.009,0,0,2.12,22.89,2.05,1,0,0,0.32,279.8
4218,"62,547.75",0.537,3.2,11.35,5.79,1.874,-0.009,0,0,2.29,13.03,1.75,1,0,0,0.19,288.55
4219,"62,554.95",0.241,1.9,2.45,0.78,2.139,-0.009,0,0,1.31,3.54,1.2,1,0,0,0.15,295.75
4220,"62,564.05",0.247,3,1.9,0.77,1.926,-0.009,0,0,2.15,3.2,1.6,1,0,0,0.09,304.85
4221,"62,570.55",0.394,1.95,2.6,1.23,1.764,-0.009,0,0,1.29,3.37,1.2,1,0,0,0.24,311.35
4222,"62,584.90",1.523,6.55,9.55,16.33,1.407,-0.009,0,0,4.61,10.96,4.8,1,0,0,0.26,325.7
4223,"62,603.40",0.946,4,5.3,5.83,1.517,-0.009,0,0,3.06,6.78,2.45,1,0,0,0.25,344.2
4224,"62,639.00",0.763,8.1,8.1,8.81,1.141,0,0,0,6.66,13.3,6,1,0,0,0.09,379.8
4225,"62,654.70",0.467,3.5,4.65,2.6,1.221,0,0,0,2.15,5.88,1.8,1,0,0,0.17,395.5
4226,"62,671.80",0.793,5.2,30.05,31.31,1.077,0,0,0,2.92,33.46,3.5,1,0,0,0.22,412.6
4227,"62,683.20",0.598,2.8,3.9,2.78,1.526,0,0,0,1.92,4.93,1.65,1,0,0,0.25,424
4228,"62,695.25",1.263,5.35,9.55,12.2,1.529,0,0,0,3.41,11.53,2.85,1,0,0,0.3,436.05
4229,"62,702.05",0.311,1.3,1.8,0.73,2.06,0,0,0,0.9,2.52,0.75,1,0,0,0.28,442.85
4230,"62,713.15",0.269,3.95,1.45,0.81,1.682,0,0,0,3.46,2.15,0.95,1,0,0,0.06,453.95
4231,"62,730.30",0.723,5.7,30.05,35.48,0.928,0,0,0,3.13,34.17,4.2,1,0,0,0.18,471.1
4232,"62,744.95",1.459,9.35,30.05,37.2,1.123,0,0,0,7.3,23.95,3.7,1,0,0,0.16,485.75
4233,"62,754.55",0.33,2,7.4,2.04,1.852,0,0,0,1.37,6.55,1.05,1,0,0,0.19,495.35
4234,"62,769.45",0.354,2.9,16.6,6.37,1.764,0,0,0,2.17,17.52,1.2,1,0,0,0.13,510.25
4235,"62,779.20",0.299,1.95,2.85,1.02,1.971,0,0,0,1.31,3.65,1.2,1,0,0,0.18,520
4236,"62,800.10",0.885,4.65,30.05,29.59,0.879,0,0,0,3.04,31.71,1.75,1,0,0,0.23,540.9
4237,"62,807.25",0.162,1.4,1.5,0.34,1.498,0,0,0,1.02,2.11,0.7,1,0,0,0.13,548.05
4238,"62,821.75",0.696,10,30.05,27.37,1.462,0,0,0,7.42,35.4,5.45,1,0,0,0.08,562.55
4239,"62,837.80",1.138,6.5,9.45,12.7,1.663,0,0,0,5.14,12.4,3.45,1,0,0,0.18,578.6
4240,"62,851.50",0.18,2.1,1.95,0.54,1.816,0,0,0,1.64,3.34,1.15,1,0,0,0.09,592.3
4241,"62,869.25",0.998,7.8,21.95,27.99,1.34,0,0,0,5.7,24.4,3.7,1,0,0,0.14,610.05
4242,"62,877.95",0.632,6.85,7.5,5.9,2.173,0,0,0,5.82,9.3,5.3,1,0,0,0.09,618.75
4243,"62,895.80",0.473,1.75,2.05,1.16,1.627,0,0,0,1.15,2.62,0.95,1,0,0,0.33,636.6
4244,"62,916.65",1.028,5.05,25.7,33.7,0.9,0,0,0,3.72,27.42,2.8,1,0,0,0.22,657.45
4245,"62,920.55",0.989,3.7,4.45,5.71,1.715,0,0,0,2.85,6.65,2.5,1,0,0,0.28,661.35
4246,"62,930.25",0.885,2.2,5,4.33,1.685,0,0,0,1.4,5.28,1.4,1,0,0,0.51,671.05
4247,"62,951.45",0.342,6.25,13.6,6.29,1.126,0,0,0,4.74,17.58,4.45,1,0,0,0.06,692.25
4248,"62,959.45",0.479,5.4,4.05,2.88,1.233,0,0,0,4.77,5.06,1.35,1,0,0,0.08,700.25
4249,"62,977.25",0.757,5.75,20.5,20.25,1.077,0,0,0,4.77,23.38,3.75,1,0,0,0.13,718.05
4250,"62,983.90",0.668,6.35,10.8,8.5,1.52,0,0,0,3.39,14.05,2.95,1,0,0,0.16,724.7
4251,"62,989.20",0.272,1.45,3.55,0.9,1.871,0,0,0,1.01,2.97,0.85,1,0,0,0.22,730
4252,"63,006.65",0.317,2,3.85,1.26,0.83,0,0,0,1.32,4.45,1.3,1,0,0,0.19,747.45
4253,"63,018.25",0.745,2.55,30.05,25.1,0.668,0,0,0,1.58,31.62,1.65,1,0,0,0.38,759.05
4254,"63,026.55",0.488,4,26.85,12.51,1.062,0,0,0,2.84,28.63,3.25,1,0,0,0.14,767.35
4255,"63,037.35",0.204,1.65,1.9,0.49,1.434,0,0,0,1.18,2.61,1,1,0,0,0.14,778.15
4256,"63,042.75",0.125,1.35,1.55,0.24,1.395,0,0,0,0.95,2.09,0.85,1,0,0,0.11,783.55
4257,"63,057.05",0.534,2.35,8.55,4.26,1.239,0,0,0,1.51,8.71,1.4,1,0,0,0.28,797.85
4258,"63,072.15",0.336,3.35,4.25,1.72,1.306,0,0,0,2.14,5.23,1.55,1,0,0,0.13,812.95
4259,"63,085.95",0.412,3.1,5.9,2.77,1.245,0,0,0,2.35,6.9,1.55,1,0,0,0.14,826.75
4260,"63,088.60",0.406,5.35,2.8,2.23,1.3,0,0,0,4.39,6.11,3.9,1,0,0,0.07,10.2
4261,"63,100.60",0.452,2.8,4.25,2.07,0.851,0,0,0,1.96,5,1.5,1,0,0,0.18,22.2
4262,"63,108.40",0.339,2.45,2.65,1.16,0.919,0,0,0,1.76,3.5,1.15,1,0,0,0.15,30
4263,"63,128.40",0.305,3.1,30.05,27.59,0.635,0,0,0,2.65,32.38,2.4,1,0,0,0.09,50
4264,"63,135.80",0.778,5.5,30.05,31.31,0.702,0,0,0,3.92,34.29,3.65,1,0,0,0.16,57.4
4265,"63,145.70",0.827,4.35,23.75,19.85,0.97,0,0,0,3.28,23.83,1.4,1,0,0,0.2,67.3
4266,"63,154.70",0.909,5.85,5.35,6.7,1.3,0,0,0,5.11,6.64,1.55,1,0,0,0.14,76.3
4267,"63,163.85",0.333,1.75,2.85,1.09,1.392,0,0,0,1.19,3.53,1.05,1,0,0,0.22,85.45
4268,"63,177.50",1.175,6.6,9.1,11.32,1.233,0,0,0,5.14,10.32,2.3,1,0,0,0.18,99.1
4269,"63,211.30",1.041,9,30.05,47.62,1.044,0.009,0,0,7.19,34.91,4.95,1,0,0,0.12,132.9
4270,"63,225.90",1.184,9.05,27,39.89,1.376,0.009,0,0,7.3,31.23,4.05,1,0,0,0.13,147.5
4271,"63,235.40",0.705,7.4,3.2,5.75,2.432,0.009,0,0,5.73,9.21,6.35,1,0,0,0.1,157
4272,"63,268.50",1.007,6.7,30.05,36.88,1.123,-0.003,0,0,5.33,32.63,2.65,1,0,0,0.15,190.1
4273,"63,280.35",0.897,9.2,6.95,9.04,1.883,-0.003,0,0,7.78,11.1,3.5,1,0,0,0.09,201.95
4274,"63,333.40",0.766,6.5,9.35,7.1,0.937,0.003,0,0,5.06,8.19,2.55,1,0,0,0.12,255
4275,"63,357.45",0.8,3.55,30.05,40.56,0.409,0.003,0,0,2.93,32.32,2.35,1,0,0,0.22,279.05
4276,"63,362.75",0.516,2.1,5.4,2.64,1.196,0.003,0,0,1.31,6.07,1.35,1,0,0,0.31,284.35
4277,"63,380.55",1.071,5.9,17.2,22.96,1.205,0.003,0,0,4.88,18.53,2.4,1,0,0,0.18,302.15
4278,"63,389.20",0.906,8.3,4.4,8.3,1.859,0.003,0,0,5.15,9.3,4.7,1,0,0,0.14,310.8
4279,"63,406.25",0.5,3.05,30.05,38.66,1.059,0.003,0,0,2.16,31.83,1.85,1,0,0,0.19,327.85
4280,"63,416.15",1.392,5.65,30.05,35.48,1.389,0.003,0,0,4.23,26.05,2.65,1,0,0,0.26,337.75
4281,"63,422.40",0.5,3.6,2.25,2.28,2.441,0.003,0,0,2.97,5.44,2.7,1,0,0,0.13,344
4282,"63,430.95",0.211,3.7,1.75,0.62,2.243,0.003,0,0,2.96,2.78,1.3,1,0,0,0.06,352.55
4283,"63,444.00",0.449,2.95,5.35,2.53,1.993,0.003,0,0,1.99,6.25,1.75,1,0,0,0.18,365.6
4284,"63,453.95",0.455,2.8,2.55,1.53,2.02,0.003,0,0,2.05,3.41,1.3,1,0,0,0.18,375.55
4285,"63,471.10",0.552,2.75,9.9,4.8,1.627,0.003,0,0,1.58,9.76,1.85,1,0,0,0.28,392.7
4286,"63,504.30",0.958,7.65,30.05,32.9,0.864,-0.009,0,0,4.91,34.85,4.9,1,0,0,0.16,425.9
4287,"63,513.60",0.632,4.55,6,4.49,1.569,-0.009,0,0,3.41,7.2,1.85,1,0,0,0.15,435.2
4288,"63,528.65",0.336,6.6,1.85,1.74,1.584,-0.009,0,0,5.92,3.13,1.3,1,0,0,0.05,450.25
4289,"63,538.75",1.172,4.75,6.35,9.38,1.358,-0.009,0,0,3.42,8.92,3.65,1,0,0,0.27,460.35
4290,"63,550.65",0.458,2.05,3.4,1.75,1.422,-0.009,0,0,1.38,4.09,1.25,1,0,0,0.27,472.25
4291,"63,560.70",0.641,4.55,13.1,6.61,1.428,-0.009,0,0,3.65,7.42,2.4,1,0,0,0.14,482.3
4292,"63,570.55",0.305,1.95,2.7,1.02,1.611,-0.009,0,0,1.35,3.61,1.1,1,0,0,0.18,492.15
4293,"63,585.25",0.79,9.85,12.25,15.23,1.578,-0.009,0,0,7.8,18.3,8.75,1,0,0,0.08,506.85
4294,"63,587.80",0.519,2.35,3.7,2.27,2.228,-0.009,0,0,1.71,4.63,1.2,1,0,0,0.24,509.4
4295,"63,603.90",0.867,4.25,4,4.37,1.788,-0.009,0,0,2.92,5.31,2,1,0,0,0.24,525.5
4296,"63,617.45",0.491,4.3,2.6,2.02,1.788,-0.009,0,0,3.41,4.15,1.95,1,0,0,0.12,539.05
4297,"63,646.25",0.171,5.4,30.05,27.46,1.147,0,0,0,4.78,34.1,4.15,1,0,0,0.03,567.85
4298,"63,654.75",0.5,7.2,30.05,38.27,1.199,0,0,0,6.17,32.45,2.05,1,0,0,0.06,576.35
4299,"63,667.15",1.318,9.5,30.05,48.08,1.443,0,0,0,7.89,32.93,2.55,1,0,0,0.13,588.75
4300,"63,677.90",0.504,4.25,8.5,4.32,2.359,0,0,0,3.43,8.11,2.35,1,0,0,0.12,599.5
4301,"63,689.35",0.681,2.45,12.95,8.94,2.487,0,0,0,1.55,13.9,1.6,1,0,0,0.35,610.95
4302,"63,694.05",0.293,3.25,2.65,1.27,3.006,0,0,0,2.66,5.05,2.1,1,0,0,0.09,615.65
4303,"63,720.45",0.864,5.3,4.95,4.93,1.917,0,0,0,2.55,5.96,1.8,1,0,0,0.27,642.05
4304,"63,734.30",0.748,5.9,14.35,12.41,1.917,0,0,0,4.77,15.79,1.95,1,0,0,0.13,655.9
4305,"63,742.40",0.952,3.35,4.55,5.1,2.164,0,0,0,2.42,5.52,1.55,1,0,0,0.31,664
4306,"63,755.15",0.192,1.9,3.35,0.72,1.617,0,0,0,1.48,4.05,0.95,1,0,0,0.1,676.75
4307,"63,775.90",0.653,5.8,7.6,5.77,1.019,0,0,0,4.88,8.23,2.3,1,0,0,0.11,697.5
4308,"63,787.75",0.421,2.7,30.05,23.19,1.154,0,0,0,1.72,31.87,1.65,1,0,0,0.2,709.35
4309,"63,801.20",0.522,10,30.05,31.23,1.233,0,0,0,8.92,37.38,5.6,1,0,0,0.05,722.8
4310,"63,812.65",1.346,8.1,9.65,15.32,1.367,0,0,0,6.76,10.51,1.95,1,0,0,0.16,734.25
4311,"63,830.45",1.157,5.5,9.3,11.83,1.569,0,0,0,4.7,10.42,2,1,0,0,0.2,752.05
4312,"63,866.05",0.516,6.25,4.4,3.64,1.419,0.034,0,0,5.11,7.84,4.8,1,0,0,0.08,787.65
4313,"63,878.50",0.873,4.55,10.35,8.39,1.413,0.034,0,0,3.23,9.58,3,1,0,0,0.22,800.1
4314,"63,893.50",0.836,2.75,17.95,11.27,1.578,0.034,0,0,1.76,5.73,1.75,1,0,0,0.38,815.1
4315,"63,903.00",0.5,3.95,8.3,4.72,1.721,0.034,0,0,2.99,9.67,1.5,1,0,0,0.13,824.6
4316,"63,924.85",0.757,9.05,9.85,10.12,1.593,0.009,0,0,7.09,13.78,4.65,1,0,0,0.09,27.25
4317,"63,930.55",0.406,1.25,2,1.04,2.069,0.009,0,0,0.87,3.5,0.75,1,0,0,0.37,32.95
4318,"63,939.05",0.201,2.25,1.5,0.5,1.654,0.009,0,0,1.81,2.68,1.45,1,0,0,0.09,41.45
4319,"63,948.75",0.693,2.1,3.55,2.61,1.468,0.009,0,0,1.4,4.07,1.25,1,0,0,0.4,51.15
4320,"63,959.40",0.363,3.9,18.25,11.37,1.495,0.009,0,0,1.43,21.19,3.1,1,0,0,0.2,61.8
4321,"63,966.65",0.775,3.85,8.75,6.61,1.648,0.009,0,0,3.07,10.58,2.35,1,0,0,0.2,69.05
4322,"63,996.80",0.107,1.6,2.85,0.37,1.001,-0.009,0,0,1.06,3.71,1.1,1,0,0,0.08,99.2
4323,"64,011.25",0.656,8.5,30.05,21.14,1.001,-0.009,0,0,7.08,17.73,2.8,1,0,0,0.07,113.65
4324,"64,015.65",0.388,1.8,3.45,1.48,1.413,-0.009,0,0,1.22,4.23,1.05,1,0,0,0.25,118.05
4325,"64,022.85",0.256,2,1.5,0.56,1.416,-0.009,0,0,1.41,2.24,1,1,0,0,0.15,125.25
4326,"64,035.35",0.58,8.2,30.05,24.35,1.318,-0.009,0,0,7.08,11.05,6,1,0,0,0.07,137.75
4327,"64,049.20",0.8,6.75,30.05,30.44,1.392,-0.009,0,0,5.12,33.78,3.1,1,0,0,0.12,151.6
4328,"64,062.90",0.967,6.75,15.65,14.83,1.706,-0.009,0,0,5.5,18.18,2,1,0,0,0.14,165.3
4329,"64,073.35",0.546,5.15,4.35,3.55,2.008,-0.009,0,0,4.49,6.13,1.2,1,0,0,0.1,175.75
4330,"64,088.00",0.342,1.65,2.15,0.87,1.23,-0.009,0,0,1.11,2.75,1,1,0,0,0.25,190.4
4331,"64,100.75",1.196,6.9,7.7,12.56,1.047,-0.009,0,0,4.39,11.9,5.45,1,0,0,0.22,203.15
4332,"64,115.40",1.242,6.1,13.65,19.21,1.221,-0.009,0,0,4.92,17.44,4.9,1,0,0,0.2,217.8
4333,"64,135.30",0.497,4.5,2.8,2.71,1.425,-0.009,0,0,3.73,6.26,3.75,1,0,0,0.11,237.7
4334,"64,154.75",0.821,4.8,19.65,22.64,0.827,-0.009,0,0,3.48,20.57,2.05,1,0,0,0.19,257.15
4335,"64,160.65",0.964,3.2,8,7.9,1.465,-0.009,0,0,2.1,8.89,1.75,1,0,0,0.37,263.05
4336,"64,194.80",0.519,5.9,13.95,7.34,0.833,0.027,0,0,4.79,16.65,3.7,1,0,0,0.09,297.2
4337,"64,204.55",0.262,1.75,2.55,0.82,1.059,0.027,0,0,1.2,3.3,1.1,1,0,0,0.18,306.95
4338,"64,218.25",1.123,3.8,7.85,8.62,0.958,0.027,0,0,2.42,8.08,1.55,1,0,0,0.37,320.65
4339,"64,231.25",0.552,4.05,30.05,22.77,1.172,0.027,0,0,2.81,33.34,2.9,1,0,0,0.16,333.65
4340,"64,245.00",0.659,8.45,13.3,12.21,1.41,0.027,0,0,7.07,20.13,6.9,1,0,0,0.07,347.4
4341,"64,248.80",0.366,1.55,2.3,0.97,1.91,0.027,0,0,1.08,2.84,0.85,1,0,0,0.27,351.2
4342,"64,253.80",0.165,1.4,1.6,0.35,1.913,0.027,0,0,0.95,2.25,0.85,1,0,0,0.14,356.2
4343,"64,268.45",0.449,6.6,12.8,5.74,1.495,0.027,0,0,5.44,10.7,4.55,1,0,0,0.07,370.85
4344,"64,284.65",0.229,1.7,1.95,0.58,1.52,0.027,0,0,1.14,2.76,1.05,1,0,0,0.16,387.05
4345,"64,294.65",0.186,3,2.5,0.65,1.059,0.027,0,0,2.34,3.53,1.35,1,0,0,0.06,397.05
4346,"64,302.70",0.232,2.1,2.65,0.72,0.925,0.027,0,0,1.51,3.29,1.05,1,0,0,0.12,405.1
4347,"64,314.55",0.684,3.7,4.8,3.38,0.659,0.027,0,0,2.52,5.12,1.45,1,0,0,0.22,416.95
4348,"64,329.20",0.76,4.5,10.2,9.57,0.699,0.027,0,0,2.97,12.4,2.7,1,0,0,0.2,431.6
4349,"64,331.25",0.253,1.85,5.05,1.22,1.343,0.027,0,0,1.35,3.55,1.1,1,0,0,0.15,433.65
4350,"64,342.15",0.107,1.4,1.6,0.21,0.879,0.027,0,0,1,2.1,0.8,1,0,0,0.09,444.55
4351,"64,356.85",1.233,6.15,30.05,44.52,0.516,0.027,0,0,4.74,33.43,3.45,1,0,0,0.21,459.25
4352,"64,362.45",0.839,5.55,5.85,7.53,1.45,0.027,0,0,3.16,10.45,4.4,1,0,0,0.21,464.85
4353,"64,378.75",0.732,3.8,5.45,4.7,1.398,0.027,0,0,2.69,7.01,2.3,1,0,0,0.22,481.15
4354,"64,393.70",0.391,2.25,2.05,1.13,1.178,0.027,0,0,1.48,3.1,1.4,1,0,0,0.21,496.1
4355,"64,409.45",0.354,6.35,5,2.46,0.674,0.027,0,0,5.38,5.65,1.35,1,0,0,0.05,511.85
4356,"64,427.25",0.842,6.65,30.05,52.16,0.415,0.027,0,0,5.37,33.93,3.95,1,0,0,0.13,529.65
4357,"64,430.50",0.607,2.95,30.05,31.95,1.08,0.027,0,0,2.09,31.79,1.45,1,0,0,0.23,532.9
4358,"64,443.75",1.022,6.4,30.05,34.91,1.309,0.027,0,0,4.94,33.51,2.85,1,0,0,0.17,546.15
4359,"64,448.85",0.754,3.5,3.75,3.63,2.237,0.027,0,0,2.59,5.38,2.1,1,0,0,0.23,551.25
4360,"64,466.65",0.433,7.1,13.5,5.9,1.956,0.027,0,0,5.89,9.35,2.5,1,0,0,0.06,569.05
4361,"64,477.05",0.214,1.95,2.6,0.69,2.09,0.027,0,0,1.33,3.43,1.15,1,0,0,0.13,579.45
4362,"64,491.00",0.36,6.85,3.3,2.6,1.77,0.027,0,0,5.87,8.19,5.5,1,0,0,0.05,593.4
4363,"64,502.05",0.958,5.8,3.8,6.01,1.776,0.027,0,0,4.6,6.83,3.65,1,0,0,0.17,604.45
4364,"64,529.10",0.192,9.1,6.6,3.2,1.099,0.006,0,0,8.47,12.99,6.65,1,0,0,0.02,631.5
4365,"64,531.40",0.369,2.25,2.75,1.36,1.19,0.006,0,0,1.57,3.89,1.45,1,0,0,0.19,633.8
4366,"64,537.80",0.107,1.15,0.85,0.14,1.099,0.006,0,0,0.84,1.38,0.7,1,0,0,0.1,640.2
4367,"64,550.25",0.229,5.9,2.95,1.26,0.61,0.006,0,0,5.09,4.95,2.55,1,0,0,0.04,652.65
4368,"64,560.55",1.12,5.7,30.05,31.97,0.613,0.006,0,0,3.31,30.88,2.4,1,0,0,0.27,662.95
4369,"64,575.65",0.308,3.1,10.7,4.38,1.37,0.006,0,0,1.7,12.9,2.15,1,0,0,0.15,678.05
4370,"64,581.20",0.488,2.55,3.75,2.18,1.45,0.006,0,0,1.76,4.95,1.6,1,0,0,0.22,683.6
4371,"64,608.70",0.241,8.2,3.5,2.12,0.494,-0.006,0,0,6.96,9.94,6.95,1,0,0,0.03,711.1
4372,"64,623.00",0.644,5.75,30.05,20.35,0.388,-0.006,0,0,4.19,28.55,4.15,1,0,0,0.12,725.4
4373,"64,634.15",0.33,7.65,11.65,5.7,0.687,-0.006,0,0,6.7,19.25,6.5,1,0,0,0.04,736.55
4374,"64,651.00",0.562,2.75,30.05,47.24,0.687,-0.006,0,0,1.97,31.77,1.8,1,0,0,0.23,753.4
4375,"64,662.55",0.839,10.2,30.05,59.17,0.845,-0.006,0,0,9.38,40.36,8.75,1,0,0,0.07,764.95
4376,"64,671.70",2.014,8.35,20.4,38.71,1.276,-0.006,0,0,6.73,18.82,2.85,1,0,0,0.24,774.1
4377,"64,677.00",0.253,1.4,1.7,0.6,2.924,-0.006,0,0,0.94,2.75,0.85,1,0,0,0.22,779.4
4378,"64,702.85",0.107,1,1,0.15,1.822,-0.003,0,0,0.7,1.5,0.65,1,0,0,0.12,805.25
4379,"64,717.50",0.76,6.25,30.05,28.62,0.992,-0.003,0,0,4.56,33.84,3.85,1,0,0,0.13,819.9
4380,"64,717.85",0.61,5.45,30.05,23.21,1.151,0,0,0,3.8,33.63,3.65,1,0,0,0.13,1.05
4381,"64,726.60",0.473,4.3,3.15,2.64,1.459,0,0,0,3.52,6.23,3.2,1,0,0,0.11,9.8
4382,"64,737.80",0.824,6.45,11.6,8.54,1.465,0,0,0,2.32,8.51,2.1,1,0,0,0.28,21
4383,"64,747.10",0.217,1.65,1.9,0.58,1.74,0,0,0,1.24,2.91,1,1,0,0,0.14,30.3
4384,"64,780.80",0.827,8.85,4,7.55,0.909,-0.015,0,0,7.71,10.7,7.4,1,0,0,0.09,64
4385,"64,796.00",0.119,5.1,17.95,3.99,0.815,-0.015,0,0,4.46,18.5,1.8,1,0,0,0.02,79.2
4386,"64,807.20",0.381,6.45,3.7,2.74,0.839,-0.015,0,0,5.72,8.56,5.5,1,0,0,0.05,90.4
4387,"64,820.60",0.171,2,19.95,10.62,0.714,-0.015,0,0,1.34,3.7,1.25,1,0,0,0.1,103.8
4388,"64,829.45",1.096,5.1,7.05,8.85,0.726,-0.015,0,0,3.72,8.52,2.6,1,0,0,0.24,112.65
4389,"64,853.50",0.601,3.35,30.05,22.89,0.485,-0.015,0,0,2.45,32.08,2.1,1,0,0,0.2,136.7
4390,"64,871.30",0.5,7.55,30.05,32.59,0.674,-0.015,0,0,1.99,31.95,1.7,1,0,0,0.2,154.5
4391,"64,880.45",1.074,8.3,30.05,36.76,0.836,-0.015,0,0,6.04,33.68,2.8,1,0,0,0.14,163.65
4392,"64,889.20",0.284,1.5,3.55,1.01,1.462,-0.015,0,0,1.02,3.93,0.85,1,0,0,0.22,172.4
4393,"64,902.20",0.916,8.6,6.15,8.83,1.468,-0.015,0,0,7.17,8.49,3.1,1,0,0,0.1,185.4
4394,"64,922.50",0.604,7.6,6.05,5.67,1.147,-0.015,0,0,5.02,10.23,5.05,1,0,0,0.1,205.7
4395,"64,937.15",0.903,4.8,17.55,18.61,1.178,-0.015,0,0,3.46,19.13,2.4,1,0,0,0.21,220.35
4396,"64,944.65",0.693,7.3,3.5,5.61,1.721,-0.015,0,0,6.64,10.3,4.8,1,0,0,0.08,227.85
4397,"64,960.65",0.165,3.45,1.2,0.34,1.309,-0.015,0,0,1.25,1.87,0.85,1,0,0,0.11,243.85
4398,"64,973.25",0.232,4.8,6.1,2.05,1.083,-0.015,0,0,4.14,9.68,3.9,1,0,0,0.04,256.45
4399,"64,984.80",0.369,4,10.25,4.39,1.086,-0.015,0,0,3.16,11.11,1.2,1,0,0,0.09,268
4400,"64,991.20",0.5,2.05,2.45,1.51,1.233,-0.015,0,0,1.34,3.16,1.05,1,0,0,0.3,274.4
4401,"65,013.65",0.894,4.5,30.05,20.11,0.47,-0.015,0,0,2.59,21.27,2.6,1,0,0,0.28,296.85
4402,"65,027.70",0.455,3.95,30.05,21.75,0.641,-0.015,0,0,3.41,34.29,3.15,1,0,0,0.11,310.9
4403,"65,037.25",0.461,3.15,4.25,2.36,0.806,-0.015,0,0,2.39,5.73,1.9,1,0,0,0.15,320.45
4404,"65,049.10",1.089,6.4,8.75,11.19,0.833,-0.015,0,0,2.6,10.81,3.25,1,0,0,0.34,332.3
4405,"65,072.40",0.714,4.75,3.65,3.67,0.537,-0.015,0,0,4,4.95,2.05,1,0,0,0.14,355.6
4406,"65,083.55",0.36,5.75,4.2,2.47,0.552,-0.015,0,0,4.64,5.65,1.85,1,0,0,0.06,366.75
4407,"65,100.30",0.363,2.55,30.05,29.78,0.58,-0.015,0,0,1.89,31.36,1.35,1,0,0,0.15,383.5
4408,"65,111.90",1.331,4.2,30.05,34.82,0.632,-0.015,0,0,3.05,18.79,1.85,1,0,0,0.35,395.1
4409,"65,115.00",0.607,2.9,5.65,3.67,1.785,-0.015,0,0,2.03,6.61,1.3,1,0,0,0.24,398.2
4410,"65,134.85",0.314,5.1,30.05,24.79,1.147,-0.015,0,0,1.88,34.21,4.25,1,0,0,0.13,418.05
4411,"65,146.75",0.668,7.4,20.65,17.92,1.343,-0.015,0,0,6.26,22.83,5,1,0,0,0.09,429.95
4412,"65,152.85",0.735,4.5,4.45,4.52,1.837,-0.015,0,0,3.69,7.15,3.15,1,0,0,0.16,436.05
4413,"65,172.20",0.198,2.9,2.65,0.73,1.514,-0.015,0,0,2.2,4.14,1.8,1,0,0,0.07,455.4
4414,"65,182.55",0.916,5.05,30.05,23.98,1.459,-0.015,0,0,3.71,11.68,2.65,1,0,0,0.2,465.75
4415,"65,199.20",0.781,4.8,14.15,10.85,1.672,-0.015,0,0,3.99,15.36,1.7,1,0,0,0.16,482.4
4416,"65,206.75",0.192,1.75,2.3,0.59,2.185,-0.015,0,0,1.19,3.28,1.05,1,0,0,0.13,489.95
4417,"65,222.35",0.674,5.75,23.7,24.63,1.871,-0.015,0,0,3.12,26.32,3.15,1,0,0,0.17,505.55
4418,"65,231.50",0.778,5.7,12.7,13.07,2.213,-0.015,0,0,3.55,17.74,3.6,1,0,0,0.18,514.7
4419,"65,238.20",0.418,4.1,3.1,1.97,2.817,-0.015,0,0,2.82,4.25,1.25,1,0,0,0.12,521.4
4420,"65,255.00",0.378,5.85,13.1,5.44,1.84,-0.015,0,0,4.82,14.55,1.95,1,0,0,0.06,538.2
4421,"65,260.50",0.125,1.4,2.2,0.32,2.139,-0.015,0,0,1.02,2.66,0.75,1,0,0,0.1,543.7
4422,"65,282.45",0.165,3.05,2.05,0.59,1.358,-0.015,0,0,1.8,3.88,2.3,1,0,0,0.07,565.65
4423,"65,300.65",0.18,3.9,2.25,0.5,0.839,-0.015,0,0,1.46,2.74,1.05,1,0,0,0.1,583.85
4424,"65,315.35",0.491,4.3,30.05,22.35,0.751,-0.015,0,0,3.18,11.68,3.15,1,0,0,0.12,598.55
4425,"65,317.15",0.311,1.75,4.15,1.33,1.144,-0.015,0,0,1.15,5.1,1.15,1,0,0,0.22,600.35
4426,"65,331.85",0.79,5.65,30.05,22,0.952,-0.015,0,0,3.96,15.87,2.9,1,0,0,0.16,615.05
4427,"65,334.20",0.29,1.8,2,0.82,1.611,-0.015,0,0,1.16,2.93,0.95,1,0,0,0.2,617.4
4428,"65,338.95",0.125,1.2,2.15,0.28,1.605,-0.015,0,0,0.94,2.41,0.7,1,0,0,0.11,622.15
4429,"65,354.55",0.534,8.3,4.7,3.53,1.315,-0.015,0,0,5.55,6.5,2.55,1,0,0,0.08,637.75
4430,"65,369.20",0.992,7.2,14.65,16.14,1.334,-0.015,0,0,3.8,17.53,5.55,1,0,0,0.21,652.4
4431,"65,398.20",0.433,8.85,13.65,9.25,1.282,-0.003,0,0,7.38,19.99,6.8,1,0,0,0.05,681.4
4432,"65,400.30",0.424,1.8,3,1.43,1.602,-0.003,0,0,1.27,3.64,0.95,1,0,0,0.27,683.5
4433,"65,407.95",0.22,3.15,1.75,0.71,1.605,-0.003,0,0,2.69,2.9,1.2,1,0,0,0.07,691.15
4434,"65,422.65",1.282,4.5,30.05,38.45,1.025,-0.003,0,0,3.51,31.62,1.65,1,0,0,0.29,705.85
4435,"65,431.95",0.629,9.3,3.7,6.78,1.846,-0.003,0,0,8.95,5.45,0.8,1,0,0,0.06,715.15
4436,"65,448.50",0.793,4.75,4.9,5.01,1.779,-0.003,0,0,3.15,6.56,2.5,1,0,0,0.2,731.7
4437,"65,466.25",0.986,7,17.65,20.08,1.7,-0.003,0,0,5.8,19.56,2.7,1,0,0,0.14,749.45
4438,"65,469.95",0.296,2.3,2.75,1.11,2.618,-0.003,0,0,1.59,4.07,1.5,1,0,0,0.15,753.15
4439,"65,479.80",0.311,4.75,1.4,1.14,2.481,-0.003,0,0,4.17,2.27,1.1,1,0,0,0.06,763
4440,"65,517.05",0.626,7.7,9.85,6.32,0.595,0,0,0,6.1,10.79,2.5,1,0,0,0.08,800.25
4441,"65,533.85",0.36,2.55,8.55,2.35,0.598,0,0,0,1.6,3.83,1.4,1,0,0,0.18,817.05
4442,"65,547.15",0.433,2.8,14,4.61,0.641,0,0,0,2.02,4.45,1.6,1,0,0,0.17,830.35
4443,"65,565.80",0.113,2.85,2.05,0.39,0.903,-0.006,0,0,2.49,4.31,2.5,1,0,0,0.04,29.8
4444,"65,576.00",0.424,5.15,3.85,2.1,0.778,-0.006,0,0,4.27,4.85,1.5,1,0,0,0.08,40
4445,"65,590.65",1.688,9.15,21.75,35.57,0.781,-0.006,0,0,7.11,20.16,3.8,1,0,0,0.19,54.65
4446,"65,595.10",0.201,1.7,1.6,0.44,2.448,-0.006,0,0,1.23,2.29,0.9,1,0,0,0.13,59.1
4447,"65,619.00",0.43,5.65,5.1,3.29,1.398,-0.006,0,0,4.84,8.05,3.7,1,0,0,0.07,83
4448,"65,642.95",0.699,5.75,30.05,24.07,1.093,-0.006,0,0,5.1,33.56,3.6,1,0,0,0.11,106.95
4449,"65,644.70",0.208,1.75,3.4,0.85,1.691,-0.006,0,0,1,4.83,1.4,1,0,0,0.17,108.7
4450,"65,661.15",0.543,6.45,16.6,9.8,1.453,-0.006,0,0,5.27,6.65,2.35,1,0,0,0.08,125.15
4451,"65,669.55",0.745,2.7,4.95,4.07,1.559,-0.006,0,0,1.79,5.83,1.65,1,0,0,0.33,133.55
4452,"65,685.30",0.43,2,10.2,5.53,1.26,-0.006,0,0,1.33,10.85,1.15,1,0,0,0.26,149.3
4453,"65,690.80",0.607,2.15,2.55,1.92,1.517,-0.006,0,0,1.41,3.35,1.2,1,0,0,0.34,154.8
4454,"65,707.55",0.204,4.5,29.4,15.2,1.236,-0.006,0,0,3.38,26.84,2.7,1,0,0,0.05,171.55
4455,"65,713.70",1.45,4.3,5.65,9.21,1.328,-0.006,0,0,3.13,6.7,2,1,0,0,0.37,177.7
4456,"65,727.60",0.278,2.75,2.7,0.95,1.331,-0.006,0,0,2.01,3.49,1.3,1,0,0,0.11,191.6
4457,"65,733.55",0.165,1.45,2.25,0.42,1.331,-0.006,0,0,1,2.73,0.85,1,0,0,0.13,197.55
4458,"65,743.75",0.613,4.1,3.55,2.85,1.19,-0.006,0,0,3.13,4.83,1.9,1,0,0,0.16,207.75
4459,"65,758.45",0.763,5.05,30.05,43.78,0.885,-0.006,0,0,3.9,32.96,3,1,0,0,0.16,222.45
4460,"65,770.05",1.749,11.1,22.45,35.5,1.184,-0.006,0,0,9.79,11.02,3.3,1,0,0,0.14,234.05
4461,"65,782.65",0.72,5.55,8.9,7.51,1.645,-0.006,0,0,4.7,14,4.2,1,0,0,0.12,246.65
4462,"65,809.10",0.269,1.9,2.4,0.76,1.459,0.012,0,0,1.3,3.08,1.15,1,0,0,0.17,273.1
4463,"65,821.20",0.433,3.15,30.05,25.18,1.031,0.012,0,0,1.87,32.2,2.25,1,0,0,0.19,285.2
4464,"65,835.75",0.696,4.5,26.4,26.57,1.117,0.012,0,0,3.82,29.06,3.15,1,0,0,0.15,299.75
4465,"65,844.05",0.94,8.1,13.55,14.76,1.453,0.012,0,0,5.23,17.77,4.45,1,0,0,0.14,308.05
4466,"65,854.40",0.238,2.8,1.7,0.8,1.877,0.012,0,0,2.27,3.48,1.1,1,0,0,0.08,318.4
4467,"65,871.05",0.479,5.35,11.45,5.4,1.169,0.012,0,0,3.22,7.62,4.15,1,0,0,0.12,335.05
4468,"65,877.70",0.253,1.7,4.15,1.07,1.3,0.012,0,0,1.2,4.85,0.95,1,0,0,0.17,341.7
4469,"65,887.80",0.174,2.95,2.3,0.64,1.187,0.012,0,0,2.18,4.04,2.05,1,0,0,0.06,351.8
4470,"65,908.20",0.421,2.8,30.05,14.59,0.47,0.012,0,0,2.13,20.53,1.75,1,0,0,0.16,372.2
4471,"65,918.65",0.821,8.3,5.9,7.79,0.549,0.012,0,0,7.17,9.26,3.8,1,0,0,0.09,382.65
4472,"65,931.95",0.339,3.65,3.8,1.55,0.592,0.012,0,0,2.76,4.43,1.2,1,0,0,0.1,395.95
4473,"65,944.85",0.943,8.15,19.5,22.68,0.601,0.012,0,0,6.59,21.28,2.85,1,0,0,0.11,408.85
4474,"65,953.35",0.65,6.15,5.15,5.08,1.276,0.012,0,0,4.51,7.54,2.65,1,0,0,0.12,417.35
4475,"65,971.15",0.909,4.6,30,29.81,0.858,0.012,0,0,3.94,31.06,2.3,1,0,0,0.18,435.15
4476,"65,973.50",0.574,2.3,3.8,2.53,1.633,0.012,0,0,1.66,4.85,1.45,1,0,0,0.28,437.5
4477,"65,984.95",0.36,4.6,5,2.21,1.688,0.012,0,0,3.93,6.78,1.45,1,0,0,0.07,448.95
4478,"66,032.65",0.919,9.1,27.5,22.53,1.044,0.021,0,0,7.37,22.79,4.5,1,0,0,0.1,496.65
4479,"66,046.10",0.748,4,3.35,3.96,1.385,0.021,0,0,3.08,5.89,3,1,0,0,0.19,510.1
4480,"66,054.25",0.278,2,3.45,1.08,1.41,0.021,0,0,1.35,4.05,1.15,1,0,0,0.16,518.25
4481,"66,064.15",0.128,3.1,30.05,13.1,1.37,0.021,0,0,2.23,32.1,2.15,1,0,0,0.05,528.15
4482,"66,072.20",0.198,4.75,6.15,1.26,1.392,0.021,0,0,4.16,3.74,1.1,1,0,0,0.04,536.2
4483,"66,086.60",0.702,6.2,30.05,34.4,1.404,0.021,0,0,3.79,32.3,2.05,1,0,0,0.15,550.6
4484,"66,091.80",0.87,5.15,19.6,17.31,1.849,0.021,0,0,4.17,22.83,4.3,1,0,0,0.17,555.8
4485,"66,103.00",0.357,4.65,2.4,1.77,2.414,0.021,0,0,3.97,4.45,2.25,1,0,0,0.07,567
4486,"66,116.70",0.323,3.85,7.45,2.52,2.075,0.021,0,0,3.03,9.18,2.75,1,0,0,0.09,580.7
4487,"66,128.35",0.421,2.8,3.15,1.71,2.136,0.021,0,0,1.97,4.31,1.7,1,0,0,0.17,592.35
4488,"66,140.70",0.815,7.5,16.4,14.1,2.136,0.021,0,0,6.46,17.61,2.45,1,0,0,0.1,604.7
4489,"66,151.50",0.607,4.7,2.85,3.15,2.539,0.021,0,0,3.84,5.43,2.4,1,0,0,0.13,615.5
4490,"66,162.15",0.589,2.5,8.65,4.77,2.35,0.021,0,0,1.61,4.36,1.3,1,0,0,0.29,626.15
4491,"66,167.30",0.452,1.65,2.45,1.32,2.536,0.021,0,0,1.09,3.15,1.05,1,0,0,0.33,631.3
4492,"66,185.10",0.967,8.05,7.85,8.62,2.216,0.021,0,0,3.97,8.36,4.15,1,0,0,0.2,649.1
4493,"66,216.70",0.327,8.75,3.45,1.95,1.334,-0.018,0,0,1.92,4.32,1.35,1,0,0,0.14,680.7
4494,"66,237.60",1.062,9.65,12.2,14.54,1.016,-0.018,0,0,7.1,15.33,4.15,1,0,0,0.12,701.6
4495,"66,277.35",0.83,9.05,23.65,29.83,1.288,0.009,0,0,4.08,26.75,4.15,1,0,0,0.16,741.35
4496,"66,284.80",1.443,4.7,6.4,11.04,1.877,0.009,0,0,3.49,8.36,3.15,1,0,0,0.33,748.8
4497,"66,313.15",0.543,2.8,6.4,3.31,1.404,-0.015,0,0,1.76,7.41,1.8,1,0,0,0.25,777.15
4498,"66,325.90",0.238,3.3,2.95,1.02,1.389,-0.015,0,0,2.37,4.68,2.1,1,0,0,0.08,789.9
4499,"66,332.45",0.345,2.2,3.6,1.4,1.389,-0.015,0,0,1.47,4.45,1.35,1,0,0,0.19,796.45
4500,"66,353.30",1.318,4.75,30.05,36.51,0.861,-0.015,0,0,3.71,18.83,3.1,1,0,0,0.28,817.3
4501,"66,356.00",0.549,2.6,5,3.2,2.023,-0.015,0,0,1.74,6.54,1.75,1,0,0,0.25,820
4502,"66,381.45",0.583,9.2,8.55,5.84,1.584,0.015,0,0,6.07,11.43,3.55,1,0,0,0.08,26.25
4503,"66,387.15",0.305,1.45,2,0.77,1.801,0.015,0,0,1.01,2.75,0.85,1,0,0,0.24,31.95
4504,"66,397.35",0.775,5.65,4.9,5.12,1.73,0.015,0,0,4.44,6.44,2.4,1,0,0,0.14,42.15
4505,"66,411.75",0.793,4.6,21.4,19.47,1.77,0.015,0,0,2.18,22.76,1.9,1,0,0,0.29,56.55
4506,"66,417.80",0.381,3.65,7.15,3.09,2.457,0.015,0,0,2.79,8.74,2.45,1,0,0,0.11,62.6
4507,"66,458.70",0.235,5.65,3.85,1.4,1.144,-0.006,0,0,4.89,5.34,2,1,0,0,0.04,103.5
4508,"66,475.70",0.888,5.2,30.05,45.08,0.69,-0.006,0,0,3.45,32.68,2.7,1,0,0,0.21,120.5
4509,"66,485.40",0.565,6.85,27.85,22.77,1.44,-0.006,0,0,5.79,28.81,3.6,1,0,0,0.08,130.2
4510,"66,497.15",1.245,5.9,10.7,14.68,1.535,-0.006,0,0,4.1,12.64,2.8,1,0,0,0.24,141.95
4511,"66,518.75",0.372,4.35,15.25,7.56,1.569,-0.006,0,0,3.18,17.33,2.4,1,0,0,0.09,163.55
4512,"66,527.05",0.467,6.65,5.4,3.84,1.718,-0.006,0,0,6.07,4.83,1.2,1,0,0,0.06,171.85
4513,"66,540.15",0.909,4.65,6.8,7.02,1.636,-0.006,0,0,3.72,8.96,3.1,1,0,0,0.2,184.95
4514,"66,567.20",0.333,8.55,22.95,6.87,1.001,-0.006,0,0,6.93,9.54,3.7,1,0,0,0.04,212
4515,"66,576.05",0.171,1.8,3.15,0.64,1.117,-0.006,0,0,1.23,3.85,1.1,1,0,0,0.11,220.85
4516,"66,581.85",0.259,2.35,2.85,0.98,1.141,-0.006,0,0,1.35,4.07,1.55,1,0,0,0.15,226.65
4517,"66,587.55",0.146,1.4,1.7,0.3,1.126,-0.006,0,0,0.97,2.18,0.85,1,0,0,0.12,232.35
4518,"66,601.60",0.607,7.75,3.5,4.05,0.879,-0.006,0,0,6.73,7.76,4.95,1,0,0,0.07,246.4
4519,"66,613.30",0.378,5.2,4.35,2.44,0.858,-0.006,0,0,4.23,7.05,3.4,1,0,0,0.07,258.1
4520,"66,630.60",0.906,5.3,16.35,13.87,0.693,-0.006,0,0,4.41,17.83,2.35,1,0,0,0.16,275.4
4521,"66,642.50",0.574,5,3,3.02,1.025,-0.006,0,0,4.12,4.43,1.2,1,0,0,0.11,287.3
4522,"66,660.15",0.778,4.15,30.05,37.57,0.693,-0.006,0,0,2.23,32.71,2.75,1,0,0,0.28,304.95
4523,"66,671.50",0.867,8.85,30.05,27.63,1.257,-0.006,0,0,4.72,32.51,2.2,1,0,0,0.15,316.3
4524,"66,677.75",0.314,3.35,4.65,2.01,1.828,-0.006,0,0,2.72,7.8,2.45,1,0,0,0.09,322.55
4525,"66,688.20",0.229,4.25,1.5,0.75,1.834,-0.006,0,0,3.81,2.3,0.95,1,0,0,0.05,333
4526,"66,701.80",0.72,8.85,17.35,19.1,1.834,-0.006,0,0,7.61,20.5,3.6,1,0,0,0.08,346.6
4527,"66,712.95",0.949,10.95,4.6,10.87,2.112,-0.006,0,0,10.1,9.73,3.85,1,0,0,0.08,357.75
4528,"66,735.35",0.513,5.7,30.05,25.15,0.97,-0.006,0,0,4.88,34.35,4.5,1,0,0,0.08,380.15
4529,"66,743.90",1.035,5.15,18.9,17.65,1.102,-0.006,0,0,3.76,20.03,2.55,1,0,0,0.22,388.7
4530,"66,778.80",0.235,3.5,30.05,9.61,1.056,0.009,0,0,1.38,17.38,3.05,1,0,0,0.14,423.6
4531,"66,784.55",0.281,3.65,4.15,1.57,1.27,0.009,0,0,2.14,5.9,2.35,1,0,0,0.1,429.35
4532,"66,799.85",0.183,5.6,22.55,5.82,1.172,0.009,0,0,4.9,23.15,1.05,1,0,0,0.03,444.65
4533,"66,806.60",0.259,4.5,2.85,1.4,1.251,0.009,0,0,3.88,4.49,1.55,1,0,0,0.05,451.4
4534,"66,816.20",0.366,3.05,4.35,1.88,1.254,0.009,0,0,2.14,5.6,1.85,1,0,0,0.14,461
4535,"66,834.00",0.497,4.6,13.9,6.66,1.093,0.009,0,0,3.65,14.16,2.05,1,0,0,0.11,478.8
4536,"66,842.60",0.293,2.05,2.85,1.01,1.297,0.009,0,0,1.33,3.74,1.25,1,0,0,0.18,487.4
4537,"66,853.45",0.15,2.85,3.1,0.67,1.218,0.009,0,0,2.16,4.91,2.05,1,0,0,0.06,498.25
4538,"66,872.35",0.305,6.2,7,2.84,0.629,0.009,0,0,5.53,11.43,5.2,1,0,0,0.04,517.15
4539,"66,887.05",1.34,5.3,30.05,55.92,0.65,0.009,0,0,4.54,32.09,2,1,0,0,0.24,531.85
4540,"66,898.60",1.172,11.5,18,28.9,1.44,0.009,0,0,10.12,23.68,4.35,1,0,0,0.09,543.4
4541,"66,901.05",0.342,2.2,2.2,1.11,2.472,0.009,0,0,1.59,3.58,1.15,1,0,0,0.17,545.85
4542,"66,912.50",0.29,1.65,1.65,0.64,2.185,0.009,0,0,1.1,2.34,1,1,0,0,0.21,557.3
4543,"66,949.20",0.723,4.25,30.05,29.85,0.323,0,0,0,2.95,33.01,3.05,1,0,0,0.2,594
4544,"66,961.50",0.333,3.15,30.05,16.59,0.937,0,0,0,2.43,31.36,1.25,1,0,0,0.11,606.3
4545,"66,970.65",0.555,2.6,21,12.11,1.047,0,0,0,1.7,22.1,1.6,1,0,0,0.26,615.45
4546,"66,980.50",0.534,7.05,6.05,4.68,1.266,0,0,0,6.14,8.25,1.75,1,0,0,0.07,625.3
4547,"66,988.45",0.223,1.3,1.55,0.45,1.407,0,0,0,0.91,2.14,0.75,1,0,0,0.2,633.25
4548,"67,003.15",2.045,9.1,27,49.72,1.157,0,0,0,7.44,19.6,4.1,1,0,0,0.22,647.95
4549,"67,007.10",0.455,3.85,2.8,2.25,2.972,0,0,0,2.81,5.8,1.55,1,0,0,0.13,651.9
4550,"67,022.00",0.519,2.45,3.4,2.07,2.155,0,0,0,1.6,4.34,1.55,1,0,0,0.26,666.8
4551,"67,050.75",1.559,8.95,30.05,41.89,0.803,0.003,0,0,6.35,14.07,3.3,1,0,0,0.2,695.55
4552,"67,069.90",0.815,5.8,30.05,33.83,1.251,0.003,0,0,4.61,33.81,3,1,0,0,0.14,714.7
4553,"67,077.60",0.711,5.15,15.65,16.16,1.672,0.003,0,0,4.24,19.91,4.3,1,0,0,0.13,722.4
4554,"67,087.45",1.126,5.65,3.75,7.63,1.892,0.003,0,0,4.57,7.66,4.15,1,0,0,0.2,732.25
4555,"67,099.80",0.214,4.45,2.15,1,1.691,0.003,0,0,3.98,5.57,3.8,1,0,0,0.04,744.6
4556,"67,105.50",0.415,2.15,2.85,1.42,1.685,0.003,0,0,1.44,3.71,1.3,1,0,0,0.23,750.3
4557,"67,116.70",0.705,3.8,5.85,4.97,1.349,0.003,0,0,2.53,7.35,2.15,1,0,0,0.22,761.5
4558,"67,134.15",0.613,9.1,4,4.39,1.355,0.003,0,0,7.89,5.79,2.25,1,0,0,0.06,778.95
4559,"67,145.45",0.696,3.7,9.4,5.83,1.437,0.003,0,0,2.78,9.48,1.75,1,0,0,0.2,790.25
4560,"67,161.90",0.137,1.15,1.6,0.26,1.48,0.003,0,0,0.85,2.09,0.7,1,0,0,0.13,806.7
4561,"67,169.75",0.485,4.35,3.1,1.85,1.425,0.003,0,0,2.81,3.91,1.3,1,0,0,0.14,814.55
4562,"67,189.40",0.58,6.85,4.8,4.83,0.891,0.003,0,0,5.78,9.46,5.5,1,0,0,0.08,834.2
4563,"67,206.25",0.256,2.45,3.55,1.1,1.202,0.009,0,0,1.47,4.75,1.9,1,0,0,0.14,31.85
4564,"67,218.85",0.354,3.1,30.05,25.39,1.105,0.009,0,0,2.14,31.68,1.7,1,0,0,0.13,44.45
4565,"67,225.60",0.528,4.25,30.05,29.32,1.309,0.009,0,0,3.31,32.06,1.65,1,0,0,0.13,51.2
4566,"67,236.50",0.488,7.1,30.05,32.85,1.379,0.009,0,0,6.21,34.3,2.55,1,0,0,0.06,62.1
4567,"67,250.05",1.352,10.5,10.7,21.01,1.63,0.009,0,0,8.68,16.39,6.55,1,0,0,0.12,75.65
4568,"67,283.65",0.204,5.85,5.15,1.35,1.669,0,0,0,5.15,6.15,1.45,1,0,0,0.03,109.25
4569,"67,296.80",0.229,1.35,2.5,0.55,1.44,0,0,0,0.93,2.38,0.8,1,0,0,0.2,122.4
4570,"67,310.15",1.648,5.7,30.05,49.85,1.416,0,0,0,4,27.47,3.45,1,0,0,0.33,135.75
4571,"67,323.95",0.793,10.1,5.75,9.5,2.618,0,0,0,9.35,10.75,4.75,1,0,0,0.07,149.55
4572,"67,338.45",0.366,1.55,2.9,1.06,2.036,0,0,0,1.1,3.13,0.9,1,0,0,0.27,164.05
4573,"67,352.80",0.488,3.7,7.15,3.18,1.791,0,0,0,2.96,4.35,2,1,0,0,0.13,178.4
4574,"67,357.60",0.253,1.4,2,0.64,1.92,0,0,0,1.01,2.88,0.8,1,0,0,0.2,183.2
4575,"67,372.25",0.748,4.25,14,10.95,1.773,0,0,0,3.25,12.73,2.15,1,0,0,0.18,197.85
4576,"67,374.25",0.354,1.95,4,1.57,2.408,0,0,0,1.33,5.03,1.25,1,0,0,0.21,199.85
4577,"67,396.80",0.323,6.25,2.3,1.77,1.865,0,0,0,5.52,6.63,4.7,1,0,0,0.05,222.4
4578,"67,417.75",0.623,3.25,30.05,19.92,0.809,0,0,0,2.56,19.19,1.8,1,0,0,0.19,243.35
4579,"67,419.85",0.436,2.05,5.55,2.6,1.315,0,0,0,1.41,6.67,1.3,1,0,0,0.25,245.45
4580,"67,430.75",0.128,1.3,1.75,0.25,1.282,0,0,0,0.94,2,0.75,1,0,0,0.11,256.35
4581,"67,439.75",0.388,3.7,30.05,36.17,1.099,0,0,0,3.02,31.48,1.5,1,0,0,0.1,265.35
4582,"67,450.60",1.498,5.8,30.05,40.85,1.215,0,0,0,3.17,28.91,2.7,1,0,0,0.38,276.2
4583,"67,462.45",1.184,7.05,11.1,14.19,1.779,0,0,0,5.97,12.68,3.45,1,0,0,0.16,288.05
4584,"67,484.45",0.549,6.6,28.8,17.43,1.843,0,0,0,2.89,6.53,2.2,1,0,0,0.15,310.05
4585,"67,498.95",0.723,9.3,12.65,12.35,1.877,0,0,0,7.98,18,5.7,1,0,0,0.07,324.55
4586,"67,501.35",0.302,1.7,2.35,0.91,2.466,0,0,0,1.2,3.45,0.95,1,0,0,0.2,326.95
4587,"67,532.20",0.153,2.85,2.2,0.44,1.468,-0.003,0,0,2.2,2.9,1.05,1,0,0,0.06,357.8
4588,"67,543.80",0.436,6.4,30.05,21.99,1.328,-0.003,0,0,5.43,31.54,1.55,1,0,0,0.06,369.4
4589,"67,550.55",0.5,3.6,4.7,2.9,1.544,-0.003,0,0,2.55,6.15,2.2,1,0,0,0.16,376.15
4590,"67,561.25",0.43,4.4,16.65,11.48,1.59,-0.003,0,0,3.36,18.53,2.35,1,0,0,0.1,386.85
4591,"67,570.45",0.854,5.45,4.85,6.28,1.767,-0.003,0,0,4.53,8.88,4.5,1,0,0,0.15,396.05
4592,"67,588.25",0.433,9.6,7.6,6.04,1.746,-0.003,0,0,8.89,15.81,8.65,1,0,0,0.04,413.85
4593,"67,590.50",0.247,2.15,3.1,0.87,2.06,-0.003,0,0,1.68,3.81,0.85,1,0,0,0.12,416.1
4594,"67,611.95",0.281,4.55,3.95,1.77,0.998,-0.003,0,0,3.43,7.05,3.55,1,0,0,0.07,437.55
4595,"67,629.75",1.169,7.05,30.05,30.92,0.812,-0.003,0,0,5.72,24.38,1.95,1,0,0,0.16,455.35
4596,"67,635.15",0.156,1.4,1.95,0.36,1.895,-0.003,0,0,0.99,2.55,0.85,1,0,0,0.13,460.75
4597,"67,646.50",0.25,3.15,2.75,0.83,1.501,-0.003,0,0,2.38,3.37,1.2,1,0,0,0.08,472.1
4598,"67,661.00",0.961,7.35,16.75,14.1,1.358,-0.003,0,0,5.65,17.63,3,1,0,0,0.14,486.6
4599,"67,669.25",0.192,1.2,5.5,0.81,1.852,-0.003,0,0,0.84,5.86,0.75,1,0,0,0.18,494.85
4600,"67,686.25",0.311,5.65,20.8,11.55,1.645,-0.003,0,0,3.38,23.78,3.3,1,0,0,0.07,511.85
4601,"67,691.05",0.659,4.4,10.9,6.98,1.764,-0.003,0,0,3.45,8.35,2.35,1,0,0,0.15,516.65
4602,"67,699.00",0.409,2.7,2.3,1.43,1.956,-0.003,0,0,2.04,3.8,1.45,1,0,0,0.16,524.6
4603,"67,704.70",0.174,1.5,1.2,0.31,1.883,-0.003,0,0,1.02,1.88,0.85,1,0,0,0.14,530.3
4604,"67,720.75",0.397,5.55,30.05,22.26,1.089,-0.003,0,0,2.25,32.07,2.1,1,0,0,0.14,546.35
4605,"67,729.10",1.236,4.5,13.85,13.3,1.233,-0.003,0,0,3.34,8,2.35,1,0,0,0.3,554.7
4606,"67,738.00",0.308,2,5.1,1.56,1.566,-0.003,0,0,1.35,5.09,1.3,1,0,0,0.18,563.6
4607,"67,749.15",0.391,2.05,2.25,1.1,1.419,-0.003,0,0,1.42,3.05,1.2,1,0,0,0.22,574.75
4608,"67,766.95",0.833,6.5,30.05,47.08,0.916,-0.003,0,0,5.31,34.49,4.5,1,0,0,0.13,592.55
4609,"67,772.95",0.623,5.85,30.05,34.76,1.453,-0.003,0,0,4.6,35.55,3.15,1,0,0,0.11,598.55
4610,"67,787.30",1.062,10.95,22.2,30.16,1.602,-0.003,0,0,4.91,24.85,3.2,1,0,0,0.17,612.9
4611,"67,795.10",0.812,7.55,5.4,8.48,2.28,-0.003,0,0,4.5,12.93,5.15,1,0,0,0.14,620.7
4612,"67,830.50",0.787,6.8,30.05,25.41,1.413,0,0,0,4.27,32.36,2.4,1,0,0,0.15,656.1
4613,"67,837.15",0.62,3.05,8.45,5.35,1.865,0,0,0,2.14,10.06,2.05,1,0,0,0.23,662.75
4614,"67,853.70",0.317,2.8,2.3,1.2,1.935,0,0,0,2.05,3.96,1.5,1,0,0,0.12,679.3
4615,"67,858.15",0.174,1.2,1.3,0.3,1.953,0,0,0,0.84,1.8,0.65,1,0,0,0.17,683.75
4616,"67,871.60",0.418,4.65,12.3,6.46,1.599,0,0,0,3.74,13.15,1.4,1,0,0,0.09,697.2
4617,"67,878.10",0.43,4.1,3.45,2.22,1.843,0,0,0,3.36,4.9,1.5,1,0,0,0.1,703.7
4618,"67,905.25",0.165,2.9,1.35,0.51,1.254,-0.003,0,0,2.46,3.73,2.6,1,0,0,0.05,730.85
4619,"67,918.60",0.439,7.45,30.05,26.2,0.974,-0.003,0,0,6.11,35.1,5.15,1,0,0,0.06,744.2
4620,"67,931.90",1.059,10.3,25.05,26.47,1.071,-0.003,0,0,7.19,28.59,4.5,1,0,0,0.12,757.5
4621,"67,939.20",0.537,1.95,3.35,2.02,1.651,-0.003,0,0,1.32,4.12,1.15,1,0,0,0.33,764.8
4622,"67,949.60",0.314,4.05,3.65,1.56,1.654,-0.003,0,0,3.1,4.94,1.5,1,0,0,0.08,775.2
4623,"67,959.75",0.122,1.2,1.85,0.25,1.328,-0.003,0,0,0.9,2.18,0.75,1,0,0,0.11,785.35
4624,"67,966.70",0.177,2.2,2.7,0.59,1.178,-0.003,0,0,1.47,3.65,1.4,1,0,0,0.1,792.3
4625,"67,975.20",0.464,2.1,30.05,31.12,1.025,-0.003,0,0,1.41,4.87,1.25,1,0,0,0.26,800.8
4626,"67,986.25",1.053,5,30.05,41.91,1.089,-0.003,0,0,3.86,33.76,3.6,1,0,0,0.22,811.85
4627,"67,996.75",0.757,2.65,14.6,9.24,2.008,-0.003,0,0,1.89,15.18,1.3,1,0,0,0.32,822.35
4628,"67,988.50",0.912,7.35,30.05,38.79,1.236,-0.006,0,0,3.82,35.75,5.75,1,0,0,0.19,-5.1
4629,"67,996.75",0.778,2.65,14.65,9.62,1.987,-0.006,0,0,1.89,11.84,3.15,1,0,0,0.33,3.15
4630,"68,005.75",0.571,3.6,4.1,3.09,2.246,-0.006,0,0,2.9,5.25,1.35,1,0,0,0.16,12.15
4631,"68,015.40",0.14,2.2,1.95,0.38,2.081,-0.006,0,0,1.59,2.83,1.4,1,0,0,0.07,21.8
4632,"68,025.60",0.137,1.2,1.2,0.21,1.819,-0.006,0,0,0.86,1.62,0.7,1,0,0,0.13,32
4633,"68,046.40",0.409,8.6,3.65,2.79,1.117,-0.006,0,0,7.7,4.5,2.2,1,0,0,0.04,52.8
4634,"68,057.55",0.323,3.75,30.05,27.55,1.08,-0.006,0,0,2.98,31.48,1.5,1,0,0,0.09,63.95
4635,"68,068.85",1.581,8.05,11.8,21.67,1.157,-0.006,0,0,6.75,16.39,6,1,0,0,0.19,75.25
4636,"68,100.15",1.056,8.7,30.05,35.96,1.34,-0.009,0,0,3.72,10.93,5.5,1,0,0,0.23,106.55
4637,"68,114.85",1.184,6.35,15.45,21.33,1.483,-0.009,0,0,4.65,17.56,4.2,1,0,0,0.2,121.25
4638,"68,120.30",0.51,1.85,3.75,2.01,2.426,-0.009,0,0,1.23,4.42,1.1,1,0,0,0.33,126.7
4639,"68,137.25",0.357,1.65,2.1,0.89,1.437,-0.009,0,0,1.12,2.66,0.95,1,0,0,0.25,143.65
4640,"68,153.35",0.259,3.3,3.9,1.28,0.555,-0.009,0,0,2.21,5.31,2.2,1,0,0,0.09,159.75
4641,"68,168.05",0.882,7.65,30.05,37.99,0.555,-0.009,0,0,6.68,31.96,1.95,1,0,0,0.11,174.45
4642,"68,172.45",0.47,4.4,30.05,18.71,1.205,-0.009,0,0,2.9,10.53,3.7,1,0,0,0.13,178.85
4643,"68,182.35",0.259,2.8,20.45,11.23,1.349,-0.009,0,0,1.34,22.58,2.15,1,0,0,0.15,188.75
4644,"68,191.70",0.897,5.15,9.05,8.41,1.413,-0.009,0,0,3.75,8.28,2.45,1,0,0,0.19,198.1
4645,"68,198.95",0.177,1.1,1.25,0.31,1.779,-0.009,0,0,0.78,1.83,0.6,1,0,0,0.18,205.35
4646,"68,218.65",0.607,3.15,30.05,40.85,0.778,-0.009,0,0,2.31,31.58,1.6,1,0,0,0.21,225.05
4647,"68,227.05",0.284,3.8,30.05,29.8,1.321,-0.009,0,0,3.13,5.02,3.15,1,0,0,0.07,233.45
4648,"68,240.45",2.029,10.2,12.2,25.33,1.321,-0.009,0,0,6.27,13.6,4.45,1,0,0,0.26,246.85
4649,"68,272.45",1.523,7.55,9.45,15.92,1.703,-0.003,0,0,5.75,10.98,3.1,1,0,0,0.21,278.85
4650,"68,313.85",0.296,6.35,4.7,2.37,1.132,-0.003,0,0,5.24,8.41,4.15,1,0,0,0.05,320.25
4651,"68,331.65",0.696,3.4,30.05,42.6,0.793,-0.003,0,0,2.83,31.49,1.5,1,0,0,0.2,338.05
4652,"68,337.10",0.616,5.4,30.05,32.67,1.224,-0.003,0,0,4.57,35.5,4.45,1,0,0,0.11,343.5
4653,"68,351.40",1.382,10.6,15.35,25.42,1.315,-0.003,0,0,8.31,18.74,5.15,1,0,0,0.13,357.8
4654,"68,374.10",0.793,3.2,4.75,4.43,1.55,-0.003,0,0,2.04,6.01,2,1,0,0,0.31,380.5
4655,"68,383.25",0.198,1.35,1.95,0.45,1.617,-0.003,0,0,0.97,2.46,0.75,1,0,0,0.16,389.65
4656,"68,397.90",0.827,5.15,30.05,37.1,1.23,-0.003,0,0,3.87,33.08,3.1,1,0,0,0.17,404.3
4657,"68,408.20",0.858,7.45,20.55,22.27,1.614,-0.003,0,0,6.5,22.82,1.7,1,0,0,0.11,414.6
4658,"68,418.55",0.94,5.55,8.5,9.12,1.913,-0.003,0,0,4.65,10.7,1.8,1,0,0,0.16,424.95
4659,"68,424.70",0.253,1.35,1.2,0.48,2.399,-0.003,0,0,0.94,2.16,0.8,1,0,0,0.22,431.1
4660,"68,445.65",0.711,6.85,11.85,13.09,0.793,-0.003,0,0,5.68,14.53,3.4,1,0,0,0.1,452.05
4661,"68,447.55",0.638,1.8,5.75,3.57,1.398,-0.003,0,0,1.22,6.28,1.1,1,0,0,0.42,453.95
4662,"68,471.60",0.5,6.3,30.05,51.76,0.449,-0.003,0,0,4.77,32.62,2.65,1,0,0,0.08,478
4663,"68,483.20",1.608,3.85,22.8,45.98,0.635,-0.003,0,0,2.8,22.74,1.8,1,0,0,0.46,489.6
4664,"68,490.25",1.642,6.8,6.75,15.32,1.865,-0.003,0,0,5.06,9.79,3.6,1,0,0,0.26,496.65
4665,"68,514.40",0.116,1,1.05,0.16,1.288,-0.006,0,0,0.69,1.5,0.7,1,0,0,0.14,520.8
4666,"68,520.90",0.11,1.2,1.15,0.17,1.266,-0.006,0,0,0.84,1.65,0.7,1,0,0,0.1,527.3
4667,"68,538.15",0.827,8.45,30.05,45.17,0.8,-0.006,0,0,6.55,32.99,3,1,0,0,0.1,544.55
4668,"68,550.70",0.583,10.65,30.05,30.41,1.55,-0.006,0,0,9.97,32.68,2.15,1,0,0,0.05,557.1
4669,"68,558.20",1.065,7.35,7.8,10.96,1.816,-0.006,0,0,6.48,12.53,3.1,1,0,0,0.13,564.6
4670,"68,578.45",0.97,9.35,8.5,12.22,1.825,-0.006,0,0,6.11,11.89,4.05,1,0,0,0.13,584.85
4671,"68,601.90",0.528,5.9,4.5,3.37,1.401,-0.006,0,0,4.98,5.71,1.95,1,0,0,0.08,608.3
4672,"68,619.95",0.281,5.15,25.5,11.97,0.885,-0.006,0,0,3.14,29.28,4.25,1,0,0,0.07,626.35
4673,"68,630.60",0.455,7.7,13.55,8.36,0.961,-0.006,0,0,6.91,19.83,6.2,1,0,0,0.05,637
4674,"68,635.10",0.201,1.9,3.4,0.83,1.306,-0.006,0,0,1.28,4.38,1.15,1,0,0,0.13,641.5
4675,"68,641.65",0.143,1.25,1,0.21,1.285,-0.006,0,0,0.87,1.55,0.75,1,0,0,0.13,648.05
4676,"68,656.35",0.809,4.45,30.05,30.78,0.632,-0.006,0,0,3.22,32.26,2.3,1,0,0,0.2,662.75
4677,"68,665.05",0.925,8.45,5.75,9.46,1.05,-0.006,0,0,7.28,12.81,5.3,1,0,0,0.1,671.45
4678,"68,673.00",0.342,1.65,2.5,1,1.282,-0.006,0,0,1.11,3.04,1,1,0,0,0.25,679.4
4679,"68,687.25",0.565,6.85,6.85,4.52,1.294,-0.006,0,0,5.83,7.5,2.85,1,0,0,0.08,693.65
4680,"68,704.15",0.909,5.75,11.1,10.04,1.315,-0.006,0,0,3.32,12.22,2.85,1,0,0,0.22,710.55
4681,"68,720.20",0.391,3.95,1.9,1.5,1.523,-0.006,0,0,3.3,3.18,1.2,1,0,0,0.09,726.6
4682,"68,733.70",0.51,6.45,30.05,16.98,1.193,-0.006,0,0,5.17,10.34,2.7,1,0,0,0.08,740.1
4683,"68,750.10",0.641,7.35,30.05,20.09,1.3,-0.006,0,0,5.92,17.13,3.7,1,0,0,0.09,756.5
4684,"68,759.90",0.253,3.75,2.5,1.2,1.587,-0.006,0,0,3.32,4.26,1.15,1,0,0,0.06,766.3
4685,"68,767.00",0.638,2.6,3.8,2.61,1.544,-0.006,0,0,1.76,4.41,1.45,1,0,0,0.29,773.4
4686,"68,780.25",0.964,6.6,8.75,8.4,1.578,-0.006,0,0,5.7,5.45,1.8,1,0,0,0.14,786.65
4687,"68,794.95",0.662,3.1,22.4,17.47,1.718,-0.006,0,0,1.98,23.62,1.95,1,0,0,0.27,801.35
4688,"68,802.90",0.568,4.35,4.55,3.32,2.246,-0.006,0,0,3.28,6.03,1.95,1,0,0,0.14,809.3
4689,"68,838.00",0.4,2.25,5.55,2.31,0.8,-0.006,0,0,1.43,6.37,1.6,1,0,0,0.22,25.2
4690,"68,846.10",0.211,1.25,1.55,0.4,0.854,-0.006,0,0,0.93,2.02,0.7,1,0,0,0.18,33.3
4691,"68,860.75",1.077,7.35,23.4,23.73,0.735,-0.006,0,0,5.85,24.24,2.35,1,0,0,0.15,47.95
4692,"68,861.95",0.241,1.2,2.15,0.59,1.743,-0.006,0,0,0.77,2.69,0.85,1,0,0,0.25,49.15
4693,"68,873.95",0.232,4.85,3.55,1.07,1.495,-0.006,0,0,4.26,2.63,1.35,1,0,0,0.04,61.15
4694,"68,894.45",0.583,7.65,10.45,8.92,0.98,-0.006,0,0,6.42,15.13,5.4,1,0,0,0.07,81.65
4695,"68,898.30",0.415,1.65,3.4,1.56,1.401,-0.006,0,0,1.11,4.04,0.95,1,0,0,0.3,85.5
4696,"68,910.35",0.177,1.65,1.2,0.31,1.05,-0.006,0,0,1.04,1.88,0.9,1,0,0,0.14,97.55
4697,"68,917.20",0.327,2.35,3.85,1.37,0.8,-0.006,0,0,1.57,4.71,1.55,1,0,0,0.17,104.4
4698,"68,935.80",0.363,4.95,30.05,33.71,0.592,-0.006,0,0,4.21,31.61,1.65,1,0,0,0.07,123
4699,"68,939.40",1.285,3.25,30.05,29.46,0.79,-0.006,0,0,2,31.04,2.15,1,0,0,0.51,126.6
4700,"68,948.85",0.339,1.85,2.05,0.93,1.587,-0.006,0,0,1.29,2.86,1,1,0,0,0.21,136.05
4701,"68,963.10",0.217,8.7,4.35,1.74,1.45,-0.006,0,0,3.84,6.76,2.75,1,0,0,0.05,150.3
4702,"68,980.80",0.528,7.35,30.05,26.95,1.041,-0.006,0,0,4.87,34.26,4.3,1,0,0,0.09,168
4703,"68,985.00",0.531,3.6,30.05,18.54,1.364,-0.006,0,0,2.65,8.03,1.95,1,0,0,0.16,172.2
4704,"68,996.10",0.491,3.6,24.95,13.76,1.489,-0.006,0,0,2.45,26.94,2.5,1,0,0,0.16,183.3
4705,"69,003.70",0.217,1.35,1.7,0.44,1.868,-0.006,0,0,0.94,2.17,0.8,1,0,0,0.19,190.9
4706,"69,010.70",0.415,3.7,4.55,2.34,1.862,-0.006,0,0,2.67,6.33,2.3,1,0,0,0.12,197.9
4707,"69,034.65",0.381,10.05,14.95,8.39,1.48,-0.006,0,0,8.3,16.43,1.9,1,0,0,0.04,221.85
4708,"69,039.60",0.525,3.3,6.7,3.91,1.651,-0.006,0,0,2.76,9.03,1.1,1,0,0,0.15,226.8
4709,"69,044.00",0.168,1.1,1.15,0.28,1.971,-0.006,0,0,0.82,1.81,0.6,1,0,0,0.16,231.2
4710,"69,053.10",0.238,2.5,30.05,11.54,1.566,-0.006,0,0,1.64,31.53,1.65,1,0,0,0.12,240.3
4711,"69,063.55",0.394,7.7,19.15,10.3,1.578,-0.006,0,0,4.53,23.3,4.25,1,0,0,0.07,250.75
4712,"69,072.50",0.528,4.15,5.65,3.95,1.712,-0.006,0,0,1.52,8.36,3.2,1,0,0,0.28,259.7
4713,"69,089.10",0.827,4.85,21.35,20.19,1.648,-0.006,0,0,3.28,23.4,2.8,1,0,0,0.2,276.3
4714,"69,099.35",0.296,3.05,7.4,2.49,2.353,-0.006,0,0,2.2,9.23,2.05,1,0,0,0.11,286.55
4715,"69,122.35",1.144,7.15,30.05,42.38,1.471,-0.006,0,0,5.72,33.23,3.25,1,0,0,0.16,309.55
4716,"69,136.40",1.422,7.85,20.25,29.72,1.761,-0.006,0,0,6.1,23.15,3.15,1,0,0,0.19,323.6
4717,"69,152.15",0.427,1.6,2.25,1.15,2.53,-0.006,0,0,1.1,2.88,0.95,1,0,0,0.31,339.35
4718,"69,205.20",0.726,8.75,16.7,11.98,0.705,-0.027,0,0,7.68,9.08,4.25,1,0,0,0.08,392.4
4719,"69,214.60",0.418,3.4,6.85,3.33,0.858,-0.027,0,0,2.43,8.73,1.95,1,0,0,0.14,401.8
4720,"69,229.25",1.157,4.55,30.05,48.3,0.809,-0.027,0,0,3.79,32.21,2.25,1,0,0,0.24,416.45
4721,"69,233.35",1.019,4,5.85,6.97,1.74,-0.027,0,0,3.11,7.83,2.7,1,0,0,0.26,420.55
4722,"69,246.10",0.94,5.85,6.85,8.65,1.855,-0.027,0,0,4.59,9.5,2.9,1,0,0,0.16,433.3
4723,"69,274.20",0.607,3.35,16.05,11.31,1.34,0,0,0,2.28,17.77,2.4,1,0,0,0.21,461.4
4724,"69,285.20",0.488,8.25,2.85,3.61,1.697,0,0,0,6.99,6.15,2.95,1,0,0,0.06,472.4
4725,"69,300.15",0.674,8.15,20.85,15.38,1.501,0,0,0,6.74,21.25,1.7,1,0,0,0.08,487.35
4726,"69,307.65",0.555,4.6,7.85,4.95,1.852,0,0,0,3.23,10.8,3.05,1,0,0,0.14,494.85
4727,"69,327.50",0.293,5.35,2.55,1.53,1.715,0,0,0,4.56,6.2,4.05,1,0,0,0.05,514.7
4728,"69,342.15",1.486,4.8,30.05,44.53,1.163,0,0,0,3.29,32.59,2.6,1,0,0,0.36,529.35
4729,"69,346.55",0.394,2.15,3.05,1.43,2.594,0,0,0,1.44,3.86,1.2,1,0,0,0.22,533.75
4730,"69,364.40",0.452,2.05,3.55,1.69,2.151,0,0,0,1.36,3.99,1.15,1,0,0,0.27,551.6
4731,"69,385.35",0.534,8.45,22.65,22.61,1.801,0,0,0,7.68,24.55,2.5,1,0,0,0.06,572.55
4732,"69,392.95",0.967,7.25,12.2,14.8,2.023,0,0,0,5.65,14.9,2.65,1,0,0,0.14,580.15
4733,"69,397.45",0.241,1.9,3.45,0.87,2.82,0,0,0,1.4,4.4,0.95,1,0,0,0.14,584.65
4734,"69,438.60",0.174,1.8,3.2,0.57,1.251,-0.006,0,0,1.22,3.66,1.05,1,0,0,0.11,625.8
4735,"69,449.25",0.461,5,7.9,3.75,1.251,-0.006,0,0,3.78,6.58,2.3,1,0,0,0.1,636.45
4736,"69,455.60",0.146,1.2,1.35,0.28,1.401,-0.006,0,0,0.87,1.98,0.65,1,0,0,0.13,642.8
4737,"69,476.30",0.287,5.5,30.05,21.49,0.742,-0.006,0,0,2.16,32.3,2.35,1,0,0,0.11,663.5
4738,"69,487.65",0.5,6.7,30.05,39.97,0.873,-0.006,0,0,5.85,35.65,4.95,1,0,0,0.07,674.85
4739,"69,501.15",0.8,10.9,30.05,62.26,0.946,-0.006,0,0,10.35,38.9,6.4,1,0,0,0.06,688.35
4740,"69,509.25",1.718,7.6,25.25,45.25,1.376,-0.006,0,0,3.42,26.96,3.05,1,0,0,0.4,696.45
4741,"69,520.85",0.58,5.4,6.9,5.17,2.686,-0.006,0,0,4.59,8.16,1.2,1,0,0,0.1,708.05
4742,"69,548.85",0.177,1.8,1.8,0.45,1.678,-0.015,0,0,1.13,2.75,1.25,1,0,0,0.13,736.05
4743,"69,572.85",0.406,5.05,27.2,17.07,0.964,-0.015,0,0,4.42,29.3,3,1,0,0,0.07,760.05
4744,"69,584.00",0.97,11,9.4,12.26,1.041,-0.015,0,0,10.22,10.75,2.15,1,0,0,0.08,771.2
4745,"69,622.00",1.004,9,30.05,26.45,1.208,0.003,0,0,7.51,26.01,5.9,1,0,0,0.11,809.2
4746,"69,634.75",0.653,7,7.85,6.96,1.434,0.003,0,0,5.91,10.13,2.15,1,0,0,0.09,821.95
4747,"69,650.65",0.342,5.2,3.1,2.16,1.752,0,0,0,3.87,7.02,4.4,1,0,0,0.07,18.65
4748,"69,658.30",0.229,2.2,2,0.63,1.654,0,0,0,1.49,2.92,1.25,1,0,0,0.12,26.3
4749,"69,668.25",0.409,5,3.8,2.27,1.608,0,0,0,3.66,5.71,2.45,1,0,0,0.09,36.25
4750,"69,687.45",0.351,4,30.05,33.25,1.007,0,0,0,3.11,32.63,2.65,1,0,0,0.09,55.45
4751,"69,700.30",1.242,10.6,28.85,38.03,1.096,0,0,0,9.04,36.97,9.35,1,0,0,0.11,68.3
4752,"69,711.75",1.01,5.2,4.05,7.32,1.581,0,0,0,1.92,7.82,4.1,1,0,0,0.42,79.75
4753,"69,724.35",0.385,2.15,3.1,1.57,1.605,0,0,0,1.55,4.65,1.25,1,0,0,0.2,92.35
4754,"69,734.40",0.137,1.55,2.65,0.41,1.379,0,0,0,1.1,3.28,0.9,1,0,0,0.1,102.4
4755,"69,754.20",0.546,5.8,30.05,29.56,0.604,0,0,0,4.81,10.15,3.65,1,0,0,0.09,122.2
4756,"69,768.85",1.059,6.3,30.05,44.37,0.708,0,0,0,4.04,33.66,3.3,1,0,0,0.21,136.85
4757,"69,775.25",0.62,3.3,3,2.68,1.648,0,0,0,2.37,4.69,2.15,1,0,0,0.21,143.25
4758,"69,789.95",0.464,3.65,14.4,10.14,1.648,0,0,0,3.14,15.9,2.2,1,0,0,0.12,157.95
4759,"69,793.85",0.851,3.8,3.4,4.48,1.926,0,0,0,3.01,5.89,2.9,1,0,0,0.23,161.85
4760,"69,801.05",0.192,1.65,1.6,0.46,1.944,0,0,0,1.13,2.55,1.05,1,0,0,0.14,169.05
4761,"69,819.15",0.296,5.1,30.05,21.21,1.321,0,0,0,3.75,33.53,3.55,1,0,0,0.06,187.15
4762,"69,830.05",0.711,7.5,30.05,21.73,1.477,0,0,0,5.94,12.43,5.95,1,0,0,0.1,198.05
4763,"69,843.40",0.684,3.4,9.15,5.98,1.651,0,0,0,1.81,9.85,2.45,1,0,0,0.3,211.4
4764,"69,859.10",0.903,4.4,5.95,5.67,1.727,0,0,0,3.39,6.19,1.5,1,0,0,0.21,227.1
4765,"69,876.90",0.748,7.65,10.5,9.51,1.794,0,0,0,6.63,10.84,2,1,0,0,0.09,244.9
4766,"69,902.00",0.235,1.55,1.75,0.53,1.846,0.006,0,0,1.04,2.4,1,1,0,0,0.18,270
4767,"69,921.85",1.013,5.5,9.3,9.07,1.154,0.006,0,0,2.61,8.68,2.6,1,0,0,0.31,289.85
4768,"69,942.60",0.644,4.5,30.05,22.42,1.242,0.006,0,0,3.72,7.93,3.5,1,0,0,0.14,310.6
4769,"69,955.60",1.334,5.8,8,12.35,1.288,0.006,0,0,4.49,10.34,3.45,1,0,0,0.24,323.6
4770,"69,965.30",0.226,1.25,1.9,0.52,1.685,0.006,0,0,0.9,2.65,0.75,1,0,0,0.2,333.3
4771,"69,979.95",1.144,4.05,30.05,37.69,1.367,0.006,0,0,3.26,31.77,2.05,1,0,0,0.28,347.95
4772,"69,985.30",0.613,5.3,4.9,4.37,2.228,0.006,0,0,4.57,5.95,1.4,1,0,0,0.11,353.3
4773,"70,001.15",0.656,5.25,4.15,3.97,2.255,0.006,0,0,4.28,5.44,1.55,1,0,0,0.12,369.15
4774,"70,015.25",0.571,3.6,13.3,6.37,1.855,0.006,0,0,2.67,5.27,1.9,1,0,0,0.17,383.25
4775,"70,022.75",0.433,2.75,5.3,2.42,1.965,0.006,0,0,1.94,6.73,1.7,1,0,0,0.18,390.75
4776,"70,040.30",0.363,3.35,3.95,1.81,1.416,0.006,0,0,2.36,5.48,2.1,1,0,0,0.12,408.3
4777,"70,049.10",0.223,3.45,1.8,0.76,1.434,0.006,0,0,2.97,2.81,1,1,0,0,0.06,417.1
4778,"70,063.70",1.093,6.75,30.05,27.17,1.172,0.006,0,0,4.8,14.89,2.2,1,0,0,0.18,431.7
4779,"70,068.20",0.168,2.4,1.1,0.38,2.237,0.006,0,0,1.96,2.41,1.35,1,0,0,0.07,436.2
4780,"70,080.90",0.415,2.65,4.6,2.14,1.617,0.006,0,0,1.73,5.65,1.7,1,0,0,0.19,448.9
4781,"70,092.30",0.455,5.8,14.1,7.96,1.645,0.006,0,0,2.3,15.85,2,1,0,0,0.16,460.3
4782,"70,101.05",0.571,5.75,4.1,4.22,1.743,0.006,0,0,5.15,5.58,1.4,1,0,0,0.09,469.05
4783,"70,121.90",0.418,9.3,30.05,19.4,1.382,0.006,0,0,7.5,38.09,8.1,1,0,0,0.04,489.9
4784,"70,131.35",0.351,4.15,8.4,3.58,1.617,0.006,0,0,2.98,10.68,3.3,1,0,0,0.09,499.35
4785,"70,148.85",0.845,5.5,30.05,46.5,1.627,0.006,0,0,4.21,32.88,2.85,1,0,0,0.16,516.85
4786,"70,162.40",1.636,10.9,17.95,35.09,1.92,0.006,0,0,10.02,24.62,7.1,1,0,0,0.13,530.4
4787,"70,171.10",0.4,4.3,3.9,2.77,3,0.006,0,0,3.86,8.23,3.75,1,0,0,0.08,539.1
4788,"70,194.05",0.397,2.15,2.65,1.29,2.151,0.006,0,0,1.43,3.47,1.3,1,0,0,0.22,562.05
4789,"70,202.00",0.168,2.75,2.4,0.63,2.072,0.006,0,0,1.95,4.1,2,1,0,0,0.07,570
4790,"70,222.95",0.87,9.65,30.05,28.7,1.321,0.006,0,0,8.92,13.44,3.65,1,0,0,0.08,590.95
4791,"70,224.55",0.409,1.55,5.25,1.96,2.1,0.006,0,0,1.04,6.11,1.1,1,0,0,0.32,592.55
4792,"70,242.30",0.665,7.5,8.05,8.16,1.672,0.006,0,0,5.12,11.63,4.3,1,0,0,0.1,610.3
4793,"70,243.60",0.281,1.25,3.6,0.97,2.261,0.006,0,0,0.89,4.19,0.8,1,0,0,0.25,611.6
4794,"70,257.35",0.851,4.7,30.05,30.81,1.724,0.006,0,0,2.35,33.7,3.7,1,0,0,0.29,625.35
4795,"70,266.15",0.937,4,30.05,26.99,1.929,0.006,0,0,3.11,32.07,1.65,1,0,0,0.24,634.15
4796,"70,280.85",0.989,10.05,17.25,20.11,2.014,0.006,0,0,8.2,19.69,2.7,1,0,0,0.1,648.85
4797,"70,320.40",0.15,4.55,15.6,8.36,2.164,-0.003,0,0,4.11,17.9,3.7,1,0,0,0.03,688.4
4798,"70,325.10",1.071,4.35,4.9,6.85,2.185,-0.003,0,0,3.21,7.06,2.85,1,0,0,0.27,693.1
4799,"70,341.90",0.818,3.85,25.55,18.76,2.148,-0.003,0,0,2.64,22.62,2.1,1,0,0,0.25,709.9
4800,"70,349.15",0.415,1.5,2.1,1.04,2.658,-0.003,0,0,0.99,2.66,0.9,1,0,0,0.34,717.15
4801,"70,355.75",0.452,2.85,3.7,2.15,2.67,-0.003,0,0,1.99,5.29,1.9,1,0,0,0.18,723.75
4802,"70,394.20",1.089,5.7,30.05,51.2,0.729,-0.003,0,0,2.6,31.86,1.9,1,0,0,0.34,762.2
4803,"70,408.80",1.456,8.35,17.55,31.86,1.254,-0.003,0,0,7.25,21.34,4.05,1,0,0,0.16,776.8
4804,"70,411.25",0.577,2.35,6.1,3.59,2.567,-0.003,0,0,1.64,7.23,1.35,1,0,0,0.28,779.25
4805,"70,466.70",0.766,4.15,30.05,24.24,1.404,0.006,0,0,3.01,32.56,2.6,1,0,0,0.2,15.5
4806,"70,476.85",0.543,3.5,6.7,4.29,1.883,0.006,0,0,2.33,8.09,1.8,1,0,0,0.19,25.65
4807,"70,487.80",0.259,2.25,3,0.97,1.935,0.006,0,0,1.51,4.05,1.3,1,0,0,0.14,36.6
4808,"70,500.75",0.293,7.15,30.05,34.8,1.828,0.006,0,0,6.13,36.4,6.45,1,0,0,0.04,49.55
4809,"70,512.05",2.234,7.55,7.75,22.34,1.944,0.006,0,0,5.96,10.58,4.1,1,0,0,0.3,60.85
4810,"70,530.25",0.894,4.55,17.2,16.93,2.066,0.006,0,0,3.18,19.16,2.8,1,0,0,0.22,79.05
4811,"70,535.85",0.589,2.2,3.3,2.3,2.74,0.006,0,0,1.5,4.2,1.35,1,0,0,0.31,84.65
4812,"70,599.90",0.333,9.15,18.15,11.99,1.086,0.009,0,0,7.26,23.48,5.85,1,0,0,0.04,148.7
4813,"70,607.95",0.848,4.55,7.7,7.35,1.163,0.009,0,0,3.55,8.7,1.6,1,0,0,0.19,156.75
4814,"70,622.65",0.455,2.6,2.65,1.6,1.08,0.009,0,0,1.84,3.84,1.75,1,0,0,0.2,171.45
4815,"70,637.35",0.772,5.3,17.75,14.53,0.879,0.009,0,0,3.97,18.97,2.25,1,0,0,0.16,186.15
4816,"70,646.95",0.638,3.55,5.05,4.03,1.236,0.009,0,0,2.25,7.03,2.5,1,0,0,0.23,195.75
4817,"70,661.10",0.427,5.15,16.1,8.51,1.138,0.009,0,0,3.83,18.8,3.45,1,0,0,0.09,209.9
4818,"70,671.05",0.671,6.4,4.5,4.96,1.193,0.009,0,0,5.59,8.75,3.65,1,0,0,0.1,219.85
4819,"70,685.35",0.711,7.3,30.05,28.89,1.199,0.009,0,0,5.84,15.91,4.7,1,0,0,0.1,234.15
4820,"70,690.10",0.183,1.8,3.05,0.65,1.727,0.009,0,0,1.36,4.15,0.95,1,0,0,0.11,238.9
4821,"70,702.05",1.224,4.5,30.05,28.15,1.501,0.009,0,0,3.27,8.08,2.15,1,0,0,0.3,250.85
4822,"70,718.85",0.485,4.3,30.05,19.59,1.813,0.009,0,0,3.43,33.46,2.9,1,0,0,0.11,267.65
4823,"70,730.45",0.641,9.25,6.15,6.22,2.112,0.009,0,0,7.6,9.35,2.8,1,0,0,0.07,279.25
4824,"70,739.20",0.217,1.4,3.7,0.73,2.243,0.009,0,0,0.96,3.79,0.8,1,0,0,0.18,288
4825,"70,756.45",0.793,3.45,30.05,22.09,2.1,0.009,0,0,2.39,31.86,1.9,1,0,0,0.27,305.25
4826,"70,771.15",0.665,3.4,6.3,5.09,2.408,0.009,0,0,2.25,8.11,2.2,1,0,0,0.24,319.95
4827,"70,782.70",0.488,4.15,6.6,3.93,2.49,0.009,0,0,2.91,9.71,3.05,1,0,0,0.13,331.5
4828,"70,787.40",0.211,1.55,1.35,0.47,2.692,0.009,0,0,1.12,2.41,0.9,1,0,0,0.15,336.2
4829,"70,794.90",0.107,1.25,1.25,0.17,2.267,0.009,0,0,0.81,1.74,0.75,1,0,0,0.11,343.7
4830,"70,808.70",0.467,11.1,30.05,18,2.234,0.009,0,0,5.85,19.54,3.25,1,0,0,0.06,357.5
4831,"70,813.80",0.772,4.65,7.25,6.13,2.472,0.009,0,0,3.19,8.13,1.95,1,0,0,0.19,362.6
4832,"70,833.45",0.516,7.15,4.4,3.03,2.408,0.009,0,0,6.38,6.28,2.5,1,0,0,0.06,382.25
4833,"70,870.65",1.129,8.75,30.05,40.93,0.842,0.003,0,0,5.83,35.48,5.5,1,0,0,0.16,419.45
4834,"70,876.50",0.513,1.8,3.7,2.14,1.59,0.003,0,0,1.15,4.49,1.15,1,0,0,0.36,425.3
4835,"70,887.30",0.787,4.45,11,8.69,1.605,0.003,0,0,3.23,12.84,3,1,0,0,0.2,436.1
4836,"70,940.30",0.986,8,13.1,12.3,0.879,-0.003,0,0,5.53,12.98,2.3,1,0,0,0.14,489.1
4837,"70,958.10",1.169,4,17.05,19.31,1.132,-0.003,0,0,2.53,17.75,2.75,1,0,0,0.37,506.9
4838,"70,963.20",0.226,1.85,2.45,0.68,2.194,-0.003,0,0,1.21,3.3,1.1,1,0,0,0.15,512
4839,"70,971.05",0.107,1.05,0.85,0.13,1.822,-0.003,0,0,0.76,1.27,0.6,1,0,0,0.11,519.85
4840,"70,981.35",0.32,2,30.05,22.68,1.309,-0.003,0,0,1.33,31.17,1.2,1,0,0,0.19,530.15
4841,"70,995.35",0.58,10.25,19.6,22.27,1.337,-0.003,0,0,7.96,22.57,3.1,1,0,0,0.06,544.15
4842,"71,002.05",0.845,5.15,8.2,7.73,1.862,-0.003,0,0,3.52,10.32,3,1,0,0,0.19,550.85
4843,"71,039.50",0.586,9,30.05,32.7,1.498,0.003,0,0,5.18,33.6,3.65,1,0,0,0.09,588.3
4844,"71,053.90",0.677,10.85,14.9,16.13,1.956,0.003,0,0,10.02,16.33,1.7,1,0,0,0.05,602.7
4845,"71,060.75",0.8,2.8,4.3,4.05,2.505,0.003,0,0,1.8,5.46,1.75,1,0,0,0.36,609.55
4846,"71,072.80",0.174,1.6,1.65,0.38,1.953,0.003,0,0,1.12,2.35,0.9,1,0,0,0.12,621.6
4847,"71,081.85",0.15,1.45,3.4,0.47,1.651,0.003,0,0,1.01,3.64,0.85,1,0,0,0.12,630.65
4848,"71,093.85",0.177,1.4,4.65,0.61,1.334,0.003,0,0,0.97,2.5,0.8,1,0,0,0.15,642.65
4849,"71,101.70",0.25,2.75,3.4,1.03,1.364,0.003,0,0,1.94,4.48,1.4,1,0,0,0.1,650.5
4850,"71,118.35",0.342,3.15,30.05,28.49,0.693,0.003,0,0,2.26,32,2.05,1,0,0,0.12,667.15
4851,"71,132.90",0.385,8.95,30.05,53.25,0.763,0.003,0,0,8.45,38.85,7.8,1,0,0,0.04,681.7
4852,"71,142.20",1.92,8.65,30.05,73.87,0.848,0.003,0,0,6.52,34.38,3.8,1,0,0,0.24,691
4853,"71,156.85",0.851,7.9,30.05,48.6,2.002,0.003,0,0,6.03,37.98,6.9,1,0,0,0.11,705.65
4854,"71,169.45",1.602,7.95,21.65,32.58,2.393,0.003,0,0,5.9,24.51,5,1,0,0,0.22,718.25
4855,"71,180.35",0.629,2.25,3.1,2.43,3.29,0.003,0,0,1.45,4.2,1.3,1,0,0,0.35,729.15
4856,"71,211.15",0.43,3.5,3.3,1.91,1.895,-0.009,0,0,2.78,5.04,2.2,1,0,0,0.12,759.95
4857,"71,222.45",0.125,3.35,3.2,0.51,1.62,-0.009,0,0,2.89,4.85,2.2,1,0,0,0.03,771.25
4858,"71,230.60",0.317,2.3,2.55,0.99,1.611,-0.009,0,0,1.62,3.33,1.2,1,0,0,0.16,779.4
4859,"71,245.25",1.019,4.25,13.35,14.6,1.279,-0.009,0,0,2.71,14.98,2.9,1,0,0,0.3,794.05
4860,"71,250.20",0.113,1.45,1.95,0.27,2.264,-0.009,0,0,1.07,2.59,0.85,1,0,0,0.08,799
4861,"71,269.90",0.357,7.3,12.6,4.74,1.364,-0.009,0,0,6.37,14.59,5.6,1,0,0,0.04,818.7
4862,"71,280.95",0.134,1.25,1.1,0.22,1.495,-0.009,0,0,0.88,1.73,0.7,1,0,0,0.12,829.75
4863,"71,273.20",0.229,9.1,2.3,1.5,1.514,0.012,0,0,8.24,6.31,4.55,1,0,0,0.02,2.8
4864,"71,280.95",0.116,1.25,1,0.17,1.514,0.012,0,0,0.88,1.58,0.7,1,0,0,0.11,10.55
4865,"71,295.05",0.507,5.4,5.45,3.53,1.074,0.012,0,0,3.93,7.2,2.75,1,0,0,0.1,24.65
4866,"71,305.70",0.256,3,30.05,22.64,1.105,0.012,0,0,2.42,31.38,1.2,1,0,0,0.08,35.3
4867,"71,319.35",1.306,9.85,13.1,19.59,1.12,0.012,0,0,5.77,14.87,3.5,1,0,0,0.18,48.95
4868,"71,359.90",1.764,7.45,30.05,44.29,0.638,-0.009,0,0,5.46,28.87,3.85,1,0,0,0.26,89.5
4869,"71,375.85",0.296,1.95,5.45,1.65,1.733,-0.009,0,0,1.28,6.39,1.2,1,0,0,0.18,105.45
4870,"71,390.45",0.327,3.85,30.05,21.33,1.422,-0.009,0,0,3.24,2.92,1.05,1,0,0,0.08,120.05
4871,"71,403.55",1.083,9.65,30.05,31.67,1.425,-0.009,0,0,8.07,36.49,5.95,1,0,0,0.11,133.15
4872,"71,407.40",0.226,1.1,3.55,0.74,2.213,-0.009,0,0,0.85,3.85,0.65,1,0,0,0.21,137
4873,"71,424.95",0.504,3.8,16.6,7.2,1.971,-0.009,0,0,2.13,12.69,2.85,1,0,0,0.19,154.55
4874,"71,438.75",0.305,2.95,2.05,1.05,2.148,-0.009,0,0,2.39,3.95,1.85,1,0,0,0.1,168.35
4875,"71,445.65",0.186,2.4,1.6,0.53,1.984,-0.009,0,0,1.62,3.13,1.75,1,0,0,0.09,175.25
4876,"71,455.80",0.259,2.35,2.4,0.8,1.758,-0.009,0,0,1.84,3.45,1.5,1,0,0,0.11,185.4
4877,"71,461.70",0.485,2.35,5.15,2.49,1.761,-0.009,0,0,1.58,6.14,1.4,1,0,0,0.25,191.3
4878,"71,482.65",1.309,7.4,18.65,22.75,1.144,-0.009,0,0,6.23,19.56,4.3,1,0,0,0.17,212.25
4879,"71,491.30",0.516,2.85,5.2,3.25,1.776,-0.009,0,0,1.73,6.97,2,1,0,0,0.24,220.9
4880,"71,507.85",0.58,3,9.15,5.37,1.395,-0.009,0,0,1.95,10.48,1.8,1,0,0,0.24,237.45
4881,"71,514.20",0.391,2,1.9,1.07,1.636,-0.009,0,0,1.51,2.9,1.05,1,0,0,0.21,243.8
4882,"71,541.85",0.235,1.35,2.55,0.63,1.041,0,0,0,0.86,2.89,0.9,1,0,0,0.22,271.45
4883,"71,556.55",1.031,6.85,30.05,35.85,0.946,0,0,0,5.32,32.68,2.7,1,0,0,0.16,286.15
4884,"71,565.40",0.54,2.3,4.85,2.49,1.578,0,0,0,1.66,5.56,1.2,1,0,0,0.26,295
4885,"71,579.05",0.668,6.55,30.05,38.59,1.587,0,0,0,5.75,32.04,1.8,1,0,0,0.09,308.65
4886,"71,590.30",1.55,8.2,15.65,27.94,1.801,0,0,0,6.69,22.12,6.45,1,0,0,0.19,319.9
4887,"71,599.40",0.427,4.55,2.95,2.48,2.756,0,0,0,4.15,5.38,0.9,1,0,0,0.08,329
4888,"71,626.15",0.418,8.9,3.05,2.7,1.541,-0.027,0,0,8.14,3.91,1.45,1,0,0,0.04,355.75
4889,"71,638.30",0.311,5.9,30.05,40.24,1.407,-0.027,0,0,4.71,32.73,2.75,1,0,0,0.05,367.9
4890,"71,650.25",1.547,8.5,30.05,46.14,1.569,-0.027,0,0,5.21,34.48,4.3,1,0,0,0.24,379.85
4891,"71,657.35",0.327,3.9,4.55,2.17,2.93,-0.027,0,0,3.27,7.57,3.15,1,0,0,0.08,386.95
4892,"71,669.15",0.116,1.3,2.1,0.24,2.606,-0.027,0,0,0.87,2.28,0.75,1,0,0,0.11,398.75
4893,"71,677.80",0.162,1.85,1.55,0.37,2.493,-0.027,0,0,1.22,2.45,1.15,1,0,0,0.11,407.4
4894,"71,692.20",0.494,3.3,10,4.59,1.627,-0.027,0,0,2.62,10.68,1.45,1,0,0,0.15,421.8
4895,"71,695.85",0.238,1.65,3.7,0.86,1.877,-0.027,0,0,1.09,3.33,1.1,1,0,0,0.17,425.45
4896,"71,716.20",0.919,6,30.05,30.77,1.514,-0.027,0,0,4.49,33.06,3.1,1,0,0,0.16,445.8
4897,"71,725.95",0.949,5.9,9.25,9.79,1.941,-0.027,0,0,4.67,10.99,2.2,1,0,0,0.16,455.55
4898,"71,740.85",0.259,3.9,4.55,1.76,2.106,-0.027,0,0,3.35,8.09,3.1,1,0,0,0.06,470.45
4899,"71,749.90",0.717,3.1,4.95,4.03,2.118,-0.027,0,0,1.91,6.25,2,1,0,0,0.3,479.5
4900,"71,758.70",0.284,1.5,1.55,0.57,2.124,-0.027,0,0,1.06,2.07,0.9,1,0,0,0.21,488.3
4901,"71,775.95",0.919,7.1,19.4,23.08,1.66,-0.027,0,0,4.75,21.47,3.25,1,0,0,0.15,505.55
4902,"71,784.30",0.797,6.15,7.25,6.78,2.313,-0.027,0,0,3.57,9.98,2.5,1,0,0,0.18,513.9
4903,"71,801.00",0.299,2.1,2.1,0.81,1.849,-0.027,0,0,1.46,2.88,1.1,1,0,0,0.16,530.6
4904,"71,816.15",0.43,6.4,30.05,31.27,1.343,-0.027,0,0,5.65,31.51,1.55,1,0,0,0.06,545.75
4905,"71,824.05",1.196,4.9,22.7,26.54,1.453,-0.027,0,0,3.89,24.75,3.15,1,0,0,0.25,553.65
4906,"71,833.30",0.94,3.25,7.75,7.15,2.014,-0.027,0,0,2.17,9.23,2.1,1,0,0,0.35,562.9
4907,"71,855.90",0.577,6.5,7.35,5.86,1.675,-0.027,0,0,4.33,11.31,5,1,0,0,0.11,585.5
4908,"71,872.80",0.87,4.85,11.7,9.59,1.727,-0.027,0,0,3.73,13.36,2.6,1,0,0,0.19,602.4
4909,"71,877.50",0.244,1.35,3.35,0.89,2.194,-0.027,0,0,0.96,4.23,0.8,1,0,0,0.2,607.1
4910,"71,887.55",0.357,2.2,14.05,4.47,2.011,-0.027,0,0,1.37,15.11,1.45,1,0,0,0.21,617.15
4911,"71,897.25",0.226,1.55,1.8,0.53,2.182,-0.027,0,0,1.1,2.5,0.9,1,0,0,0.16,626.85
4912,"71,911.55",0.104,1.25,1.1,0.16,1.126,-0.027,0,0,0.87,1.55,0.65,1,0,0,0.1,641.15
4913,"71,921.65",0.348,6.6,25.05,13.48,1.001,-0.027,0,0,5.86,26.1,1.85,1,0,0,0.05,651.25
4914,"71,931.20",0.781,6.05,11.75,9.49,1.056,-0.027,0,0,4.46,12.83,3.8,1,0,0,0.14,660.8
4915,"71,950.65",0.323,1.9,3.85,1.26,1.001,-0.027,0,0,1.27,4.08,1.1,1,0,0,0.2,680.25
4916,"71,963.45",0.128,3,3.05,0.54,1.022,-0.027,0,0,2.35,4.9,2.15,1,0,0,0.04,693.05
4917,"71,981.95",0.195,1.95,3.05,0.65,0.797,-0.027,0,0,1.31,3.83,1.15,1,0,0,0.12,711.55
4918,"71,996.65",1.34,4.2,30.05,61.41,0.787,-0.027,0,0,3.33,32.47,2.5,1,0,0,0.32,726.25
4919,"72,002.60",1.172,5.85,29.95,31.69,1.81,-0.027,0,0,4.39,21.6,4.7,1,0,0,0.21,732.2
4920,"72,009.10",0.485,2.25,3.05,1.84,2.768,-0.027,0,0,1.5,4.09,1.35,1,0,0,0.26,738.7
4921,"72,028.90",0.272,3.3,2.3,1.06,2.332,-0.027,0,0,2.61,4.35,2.4,1,0,0,0.08,758.5
4922,"72,049.55",0.446,5.95,2.2,1.9,1.514,-0.027,0,0,5.12,3.3,1.65,1,0,0,0.07,779.15
4923,"72,057.20",0.995,3.95,9.3,10.04,1.52,-0.027,0,0,2.99,10.78,2.25,1,0,0,0.27,786.8
4924,"72,072.55",0.281,1.95,3.5,1.12,1.608,-0.027,0,0,1.39,4.22,1.15,1,0,0,0.16,802.15
4925,"72,091.60",0.458,3.7,30.05,37.15,1.05,-0.027,0,0,2.48,32.45,2.5,1,0,0,0.15,821.2
4926,"72,095.20",0.458,6.9,30.05,41.31,1.123,-0.006,0,0,5.78,9.93,5.65,1,0,0,0.06,5.6
4927,"72,109.85",1.575,8.35,30.05,52.67,1.166,-0.006,0,0,6.42,35.9,5.5,1,0,0,0.2,20.25
4928,"72,117.75",0.827,7.05,7.8,9.74,2.325,-0.006,0,0,5.23,13.67,3.05,1,0,0,0.13,28.15
4929,"72,122.65",0.357,1.35,1.75,0.83,2.734,-0.006,0,0,0.95,2.54,0.8,1,0,0,0.3,33.05
4930,"72,134.70",0.33,5.45,13.95,6.27,2.06,-0.006,0,0,4.84,17.58,4,1,0,0,0.05,45.1
4931,"72,140.90",0.47,2.95,6.9,3.5,2.136,-0.006,0,0,2.1,8.38,1.65,1,0,0,0.18,51.3
4932,"72,145.55",0.195,1.25,1.4,0.39,2.38,-0.006,0,0,0.93,2.18,0.7,1,0,0,0.17,55.95
4933,"72,153.35",0.415,2.1,5.1,2.01,1.892,-0.006,0,0,1.35,5.33,1.3,1,0,0,0.25,63.75
4934,"72,169.15",0.504,3.1,2.35,1.88,1.617,-0.006,0,0,2.2,4.06,2.15,1,0,0,0.18,79.55
4935,"72,183.85",0.519,6.7,16.45,16.16,1.471,-0.006,0,0,5.57,17.6,2.05,1,0,0,0.07,94.25
4936,"72,189.90",1.163,5.25,6.25,9.34,1.724,-0.006,0,0,3.67,8.89,3.25,1,0,0,0.25,100.3
4937,"72,211.10",0.433,2.45,3.1,1.56,1.41,-0.006,0,0,1.57,3.89,1.3,1,0,0,0.22,121.5
4938,"72,225.45",1.031,4.95,6.55,6.98,1.395,-0.006,0,0,3.71,7.27,2.1,1,0,0,0.22,135.85
4939,"72,245.45",0.436,10.05,30.05,14.91,1.41,-0.006,0,0,4.58,15.11,2.05,1,0,0,0.08,155.85
4940,"72,250.90",0.436,1.95,5.3,2.24,1.639,-0.006,0,0,1.27,5.94,1.2,1,0,0,0.28,161.3
4941,"72,267.50",0.333,8.75,15.85,5.88,1.599,-0.006,0,0,8.14,17.19,1.75,1,0,0,0.03,177.9
4942,"72,278.80",0.314,7.5,4.05,2.56,1.669,-0.006,0,0,6.79,6.24,1.45,1,0,0,0.04,189.2
4943,"72,293.45",0.833,6.35,16.55,17.05,1.462,-0.006,0,0,5.1,18.03,2.25,1,0,0,0.13,203.85
4944,"72,303.35",0.775,9.8,3.75,7.99,1.865,-0.006,0,0,9.24,5.27,1.15,1,0,0,0.07,213.75
4945,"72,321.10",0.72,4.75,6.5,5.37,1.373,-0.006,0,0,3.52,7.48,2,1,0,0,0.16,231.5
4946,"72,335.75",0.9,6.55,30.05,36.93,1.428,-0.006,0,0,4.22,34.38,4,1,0,0,0.17,246.15
4947,"72,344.60",1.135,8.35,6.3,12.03,1.923,-0.006,0,0,6.53,10.72,3.6,1,0,0,0.14,255
4948,"72,355.35",0.464,3.05,4.75,2.57,2.09,-0.006,0,0,2.43,6.53,2.05,1,0,0,0.15,265.75
4949,"72,362.55",0.143,1.25,1.2,0.26,2.173,-0.006,0,0,0.91,1.88,0.7,1,0,0,0.13,272.95
4950,"72,385.10",0.513,4.3,19.8,10.33,0.946,-0.006,0,0,3.31,21.05,2.9,1,0,0,0.12,295.5
4951,"72,394.15",0.266,3,3.3,1.17,1.334,-0.006,0,0,2.28,5.05,1.85,1,0,0,0.09,304.55
4952,"72,411.10",0.262,4.4,30.05,16.93,1.114,-0.006,0,0,1.84,32.75,2.8,1,0,0,0.11,321.5
4953,"72,413.30",0.436,1.8,2.05,1.18,1.27,-0.006,0,0,1.23,2.82,0.95,1,0,0,0.28,323.7
4954,"72,427.80",0.616,3.35,30.05,20.02,1.273,-0.006,0,0,2.76,31.3,1.3,1,0,0,0.18,338.2
4955,"72,430.30",0.305,2.5,3.8,1.53,1.755,-0.006,0,0,1.63,5.68,2.05,1,0,0,0.15,340.7
4956,"72,439.60",0.162,2.5,2.5,0.55,1.743,-0.006,0,0,1.68,3.74,1.55,1,0,0,0.08,350
4957,"72,449.45",0.473,3.75,4.85,2.32,1.706,-0.006,0,0,2.88,4.68,2.35,1,0,0,0.13,359.85
4958,"72,457.40",0.229,2.5,2.5,0.89,1.797,-0.006,0,0,1.76,4.51,1.7,1,0,0,0.1,367.8
4959,"72,478.35",0.684,9.6,14.85,11.84,1.343,-0.006,0,0,7.78,17.02,3.2,1,0,0,0.07,388.75
4960,"72,484.70",0.391,2.5,3.25,1.69,1.794,-0.006,0,0,1.71,4.68,1.6,1,0,0,0.18,395.1
4961,"72,514.40",0.919,8.75,19.7,20.34,1.218,-0.024,0,0,7.25,23.51,5,1,0,0,0.1,424.8
4962,"72,526.05",0.8,3.85,4.55,4.26,1.7,-0.024,0,0,2.65,5.29,1.5,1,0,0,0.24,436.45
4963,"72,546.75",0.961,6.65,7.15,9.48,1.184,-0.024,0,0,3.35,10.64,4.55,1,0,0,0.23,457.15
4964,"72,572.65",0.204,1.45,30.05,19.4,0.702,0,0,0,0.95,30.88,0.9,1,0,0,0.17,483.05
4965,"72,584.90",0.928,8.5,17,17.97,0.717,0,0,0,6.9,22.54,6.85,1,0,0,0.11,495.3
4966,"72,594.95",0.354,2.3,3.25,1.48,1.266,0,0,0,1.54,4.47,1.4,1,0,0,0.18,505.35
4967,"72,615.85",0.696,6.3,24.95,26.29,0.586,0,0,0,5.02,26.55,2.65,1,0,0,0.11,526.25
4968,"72,622.80",1.047,6.65,10,12.48,0.964,0,0,0,5.57,13.4,5.4,1,0,0,0.15,533.2
4969,"72,653.70",0.168,2.1,3.2,0.64,0.616,0.003,0,0,1.46,4.19,1.5,1,0,0,0.09,564.1
4970,"72,667.10",0.885,5.3,30.05,30.37,0.54,0.003,0,0,3.63,31.97,2,1,0,0,0.19,577.5
4971,"72,678.50",0.836,6,6,7.27,1.126,0.003,0,0,5.03,10,4.7,1,0,0,0.13,588.9
4972,"72,695.70",0.482,3.9,4.25,2.89,1.093,0.003,0,0,3.06,6.44,2.75,1,0,0,0.13,606.1
4973,"72,703.70",0.33,1.75,4,1.41,1.123,0.003,0,0,1.2,4.64,1,1,0,0,0.22,614.1
4974,"72,711.20",0.238,1.8,1.6,0.54,1.129,0.003,0,0,1.23,2.38,1.05,1,0,0,0.15,621.6
4975,"72,725.15",0.928,5.65,11.4,10.75,0.989,0.003,0,0,4.96,12.26,4.05,1,0,0,0.15,635.55
4976,"72,746.05",0.998,6.2,30.05,35.17,1.056,0.003,0,0,5.33,32.09,1.7,1,0,0,0.15,656.45
4977,"72,748.65",0.461,2.55,4.55,2.63,1.907,0.003,0,0,1.67,6.42,1.95,1,0,0,0.22,659.05
4978,"72,758.75",0.577,2.25,2.45,1.71,1.895,0.003,0,0,1.51,3.12,1.15,1,0,0,0.31,669.15
4979,"72,772.60",0.897,6.5,6.25,7.09,1.627,0.003,0,0,5.37,8.18,3.1,1,0,0,0.13,683
4980,"72,787.65",0.769,3.65,10.65,9.02,1.642,0.003,0,0,1.83,12.35,2.5,1,0,0,0.34,698.05
4981,"72,792.85",0.397,2.15,3.15,1.59,2.097,0.003,0,0,1.43,4.53,1.2,1,0,0,0.22,703.25
4982,"72,805.55",0.409,3.9,7.35,3.34,1.682,0.003,0,0,2.45,8.43,2.6,1,0,0,0.13,715.95
4983,"72,821.80",0.165,1.5,1.4,0.31,1.514,0.003,0,0,1.06,2.01,0.85,1,0,0,0.12,732.2
4984,"72,828.70",1.141,2.65,14.7,14.88,1.318,0.003,0,0,1.64,14.97,1.65,1,0,0,0.56,739.1
4985,"72,838.15",0.381,1.7,2.5,1.15,1.981,0.003,0,0,1.14,3.26,1,1,0,0,0.27,748.55
4986,"72,856.75",0.409,3,3.65,1.86,1.315,0.003,0,0,2.21,5,1.9,1,0,0,0.15,767.15
4987,"72,866.30",0.223,1.5,1.75,0.49,1.068,0.003,0,0,1.07,2.35,0.9,1,0,0,0.17,776.7
4988,"72,880.90",0.464,10.8,11.55,7.79,1.025,0.003,0,0,9.87,12.7,1.9,1,0,0,0.04,791.3
4989,"72,884.30",0.327,3.35,5.2,2.17,1.321,0.003,0,0,2.58,7.65,1.75,1,0,0,0.1,794.7
4990,"72,899.75",0.22,3.15,3.15,1.03,0.916,0.003,0,0,2.04,5.18,2.45,1,0,0,0.09,810.15
4991,"72,910.20",0.43,2.7,4.05,1.92,0.726,0.003,0,0,1.92,4.71,1.55,1,0,0,0.18,820.6
4992,"72,923.00",0.793,5.3,13.5,8.49,0.9,0.003,0,0,3.88,7.11,2.3,1,0,0,0.16,14.2
4993,"72,933.10",0.317,3.1,16.95,7.06,1.065,0.003,0,0,2.26,5.7,1.85,1,0,0,0.11,24.3
4994,"72,942.85",0.699,5.5,5.4,4.84,1.086,0.003,0,0,4.58,7.05,2.35,1,0,0,0.12,34.05
4995,"72,958.45",0.372,2.2,30.05,17.17,0.732,0.003,0,0,1.48,31.35,1.4,1,0,0,0.2,49.65
4996,"72,970.40",0.436,1.95,2,1.12,0.967,0.003,0,0,1.33,2.68,1.05,1,0,0,0.26,61.6
4997,"72,982.45",0.903,6.9,30.05,26.56,0.967,0.003,0,0,5.33,33.3,3.2,1,0,0,0.14,73.65
4998,"72,994.00",0.418,3.6,10.9,5.52,1.48,0.003,0,0,1.75,6.93,2.85,1,0,0,0.19,85.2
4999,"73,000.40",0.519,1.85,3.3,1.91,1.605,0.003,0,0,1.24,3.99,1.1,1,0,0,0.34,91.6
5000,"73,011.55",0.128,1.35,1.05,0.2,1.535,0.003,0,0,0.98,1.68,0.8,1,0,0,0.1,102.75
5001,"73,019.70",0.528,5,4.55,3.84,1.373,0.003,0,0,2.71,7.98,4.05,1,0,0,0.16,110.9
5002,"73,034.35",0.922,4.7,19.95,18.07,1.315,0.003,0,0,4.11,18.9,2.85,1,0,0,0.18,125.55
5003,"73,036.50",0.357,2.15,2.95,1.4,2.115,0.003,0,0,1.52,4.4,1.6,1,0,0,0.19,127.7
5004,"73,044.20",0.162,1.85,2.7,0.51,2.094,0.003,0,0,1.37,3.39,1.05,1,0,0,0.09,135.4
5005,"73,079.00",0.348,9.2,2.55,1.65,1.154,0.043,0,0,1.25,3.08,1.05,1,0,0,0.22,170.2
5006,"73,086.40",0.558,2.95,30.05,29.21,1.169,0.043,0,0,1.72,31.61,1.45,1,0,0,0.26,177.6
5007,"73,101.05",0.568,10.75,30.05,47.14,1.324,0.043,0,0,10.15,32.48,1.45,1,0,0,0.04,192.25
5008,"73,112.65",1.462,9.7,30.05,50.6,1.486,0.043,0,0,8.59,31.7,1.95,1,0,0,0.14,203.85
5009,"73,121.30",0.845,8.5,6.45,8.98,2.505,0.043,0,0,7.71,8.78,1.5,1,0,0,0.09,212.5
5010,"73,133.60",0.418,3.05,2.8,1.75,2.625,0.043,0,0,2.32,4.65,1.9,1,0,0,0.14,224.8
5011,"73,148.80",0.208,1.6,1.8,0.49,1.843,0.043,0,0,1.09,2.55,1,1,0,0,0.15,240
5012,"73,157.95",0.223,2.35,2.25,0.67,1.651,0.043,0,0,1.67,3.15,1.3,1,0,0,0.11,249.15
5013,"73,173.70",0.552,4.35,13.8,6.97,1.23,0.043,0,0,3.17,14.7,2,1,0,0,0.14,264.9
5014,"73,182.65",0.183,2.95,2.75,0.77,1.529,0.043,0,0,2.35,4.08,1.05,1,0,0,0.06,273.85
5015,"73,203.05",0.525,2.7,11.15,4.71,0.72,0.043,0,0,1.73,6.22,1.65,1,0,0,0.24,294.25
5016,"73,210.30",0.195,1.8,3.1,0.72,0.891,0.043,0,0,1.24,4.25,1.15,1,0,0,0.13,301.5
5017,"73,224.95",0.412,9.2,30.05,23.79,0.851,0.043,0,0,8.78,31.34,1.35,1,0,0,0.04,316.15
5018,"73,229.40",0.668,4.35,20.3,14.88,1.062,0.043,0,0,2.88,23.28,3.3,1,0,0,0.19,320.6
5019,"73,240.90",0.439,2.1,6,2.93,1.468,0.043,0,0,1.37,6.92,1.3,1,0,0,0.26,332.1
5020,"73,244.35",0.146,1.15,1.1,0.24,1.807,0.043,0,0,0.85,1.73,0.6,1,0,0,0.14,335.55
5021,"73,259.05",0.674,7.4,30.05,33.09,1.254,0.043,0,0,5.08,13.33,2.35,1,0,0,0.11,350.25
5022,"73,276.60",1.047,4.7,24.9,35.75,1.434,0.043,0,0,3.53,26.46,2.5,1,0,0,0.24,367.8
5023,"73,287.70",1.572,9.55,6.55,16.57,1.981,0.043,0,0,7.83,11.44,5.3,1,0,0,0.16,378.9
5024,"73,332.15",0.168,1.8,2.65,0.54,0.952,0.009,0,0,1.2,3.51,1.25,1,0,0,0.11,423.35
5025,"73,348.25",0.406,4.25,30.05,38.13,0.69,0.009,0,0,3.01,33.27,3.3,1,0,0,0.11,439.45
5026,"73,357.55",1.126,8.8,30.05,54.98,0.79,0.009,0,0,7.23,36.68,4.2,1,0,0,0.12,448.75
5027,"73,370.20",0.9,10.1,30.05,44.47,1.41,0.009,0,0,8.71,37.39,5.7,1,0,0,0.08,461.4
5028,"73,379.10",0.784,2.75,16.75,19.97,1.92,0.009,0,0,1.84,17.81,1.55,1,0,0,0.34,470.3
5029,"73,386.15",1.361,4,5.65,9.04,2.417,0.009,0,0,2.72,7.02,2.1,1,0,0,0.4,477.35
5030,"73,423.05",0.992,6.4,16,16.57,1.224,-0.009,0,0,5.19,16.95,4.45,1,0,0,0.15,514.25
5031,"73,430.45",0.751,4.15,3.95,4.56,1.575,-0.009,0,0,3.36,7.33,2.85,1,0,0,0.18,521.65
5032,"73,451.30",0.732,7.05,30.05,31.1,1.096,-0.009,0,0,6.05,32.43,2.45,1,0,0,0.1,542.5
5033,"73,462.45",0.65,4.35,30.05,31.97,1.367,-0.009,0,0,2.23,33.55,3.35,1,0,0,0.23,553.65
5034,"73,468.25",0.693,2.65,5.55,4.38,1.743,-0.009,0,0,1.67,7.03,1.65,1,0,0,0.33,559.45
5035,"73,482.95",0.879,7.55,16.5,16.38,1.767,-0.009,0,0,5.93,18.73,4.45,1,0,0,0.12,574.15
5036,"73,485.05",0.269,1.95,2.7,0.97,2.527,-0.009,0,0,1.46,3.83,1,1,0,0,0.15,576.25
5037,"73,491.15",0.247,1.35,2.3,0.58,2.438,-0.009,0,0,0.95,2.43,0.8,1,0,0,0.21,582.35
5038,"73,505.20",0.143,2.2,2.9,0.5,1.794,-0.009,0,0,1.53,3.81,1.15,1,0,0,0.07,596.4
5039,"73,524.70",0.394,7.35,3.6,2.7,1.66,-0.009,0,0,6.21,7.49,4.6,1,0,0,0.05,615.9
5040,"73,539.35",0.772,5.85,11.2,10.92,1.627,-0.009,0,0,4.84,12.6,2.25,1,0,0,0.13,630.55
5041,"73,543.30",0.446,3.8,3.65,2.51,2.191,-0.009,0,0,2.47,6.2,2.4,1,0,0,0.14,634.5
5042,"73,566.00",0.366,6.15,30.05,15.28,1.138,-0.009,0,0,4.73,34.9,4.95,1,0,0,0.06,657.2
5043,"73,579.40",0.522,8.65,12.1,8.63,1.23,-0.009,0,0,7.46,16.16,3.7,1,0,0,0.06,670.6
5044,"73,585.60",0.25,1.95,2.85,0.87,1.572,-0.009,0,0,1.41,3.73,1.15,1,0,0,0.14,676.8
5045,"73,597.45",0.595,4.5,30.05,21.28,1.379,-0.009,0,0,3.18,11.56,2.65,1,0,0,0.15,688.65
5046,"73,600.95",0.32,1.85,3,1.16,1.862,-0.009,0,0,1.29,3.95,1.15,1,0,0,0.2,692.15
5047,"73,617.55",0.806,9.3,12.9,10.18,1.624,-0.009,0,0,7.54,13.14,2.15,1,0,0,0.09,708.75
5048,"73,623.35",0.238,1.35,2.35,0.62,2.069,-0.009,0,0,0.89,2.76,0.8,1,0,0,0.21,714.55
5049,"73,635.95",0.842,4.1,9.85,8.48,1.895,-0.009,0,0,2.73,11.48,2.6,1,0,0,0.25,727.15
5050,"73,658.20",0.443,2.45,11.2,5.29,1.77,-0.009,0,0,1.55,12.13,1.55,1,0,0,0.23,749.4
5051,"73,663.80",0.345,2,3.45,1.37,2.011,-0.009,0,0,1.34,4.3,1.1,1,0,0,0.21,755
5052,"73,675.65",0.116,1.2,3.05,0.37,1.468,-0.009,0,0,0.84,3.55,0.7,1,0,0,0.11,766.85
5053,"73,690.35",0.534,9.6,30.05,43.03,1.401,-0.009,0,0,8.8,32.24,2.25,1,0,0,0.05,781.55
5054,"73,697.65",1.99,6.25,16.3,31.1,1.633,-0.009,0,0,3.51,18.04,3.55,1,0,0,0.45,788.85
5055,"73,741.75",0.562,4.5,5.15,3.65,1.556,-0.009,0,0,3.07,6.95,2.45,1,0,0,0.15,13.75
5056,"73,753.30",0.775,4.35,10.2,7.98,1.59,-0.009,0,0,3.15,11.98,2.85,1,0,0,0.2,25.3
5057,"73,777.35",0.546,6.95,5.25,4.33,1.306,-0.009,0,0,5.26,8.73,4.15,1,0,0,0.08,49.35
5058,"73,806.35",1.288,4.75,8.3,10.96,0.861,0.009,0,0,2.86,9.11,2.45,1,0,0,0.36,78.35
5059,"73,821.05",1.001,5.4,30.05,31.71,1.074,0.009,0,0,4.21,34.65,4.3,1,0,0,0.19,93.05
5060,"73,826.30",0.345,2.65,5.55,2.03,2.011,0.009,0,0,1.7,6.3,1.7,1,0,0,0.16,98.3
5061,"73,861.20",0.516,5.75,2.6,2.89,1.791,0,0,0,4.57,6.08,3.95,1,0,0,0.09,133.2
5062,"73,872.55",0.33,2.6,3.35,1.27,1.682,0,0,0,1.81,4.03,1.5,1,0,0,0.15,144.55
5063,"73,892.40",0.928,4.75,30.05,22.24,1.395,0,0,0,3.1,7.68,2.75,1,0,0,0.24,164.4
5064,"73,903.30",0.391,4.1,30.05,16.05,1.563,0,0,0,1.21,31.38,0.9,1,0,0,0.26,175.3
5065,"73,915.45",0.827,4.95,11,9.13,1.663,0,0,0,3.48,13.19,2.9,1,0,0,0.19,187.45
5066,"73,932.80",0.516,1.85,5.2,2.26,1.74,0,0,0,1.26,3.84,1.1,1,0,0,0.33,204.8
5067,"73,949.40",0.632,7.2,4.75,4.07,1.563,0,0,0,5.99,6.37,2.3,1,0,0,0.08,221.4
5068,"73,966.95",0.635,3.6,8.15,5.43,0.931,0,0,0,2.41,9.55,2.45,1,0,0,0.21,238.95
5069,"73,997.30",1.102,7.4,22,22.2,0.705,-0.003,0,0,6.04,25.6,5.25,1,0,0,0.15,269.3
5070,"74,012.90",0.461,8.55,4.4,4.89,1.123,-0.003,0,0,7.91,7.9,1.45,1,0,0,0.05,284.9
5071,"74,023.25",0.381,2.25,3.9,1.72,1.01,-0.003,0,0,1.4,4.93,1.45,1,0,0,0.22,295.25
5072,"74,037.75",1.202,8.25,30.05,53.65,1.01,-0.003,0,0,6.17,34.87,4.9,1,0,0,0.16,309.75
5073,"74,044.30",0.668,3.65,5.15,4.28,1.849,-0.003,0,0,2.58,6.87,2,1,0,0,0.21,316.3
5074,"74,058.75",1.288,5.55,17.95,25.05,1.871,-0.003,0,0,3.61,18.54,3.5,1,0,0,0.29,330.75
5075,"74,064.95",0.421,2.9,3,1.77,3.049,-0.003,0,0,1.95,4.52,1.7,1,0,0,0.17,336.95
5076,"74,079.00",0.143,1.6,3.4,0.52,2.332,-0.003,0,0,1.18,4.05,0.9,1,0,0,0.1,351
5077,"74,099.95",0.443,8.85,26.55,25.40,1.511,-0.003,0,0,8.34,27.35,1.35,1,0,0,0.04,371.95
5078,"74,114.40",1.172,8.95,6.9,13.04,1.88,-0.003,0,0,5.77,11.67,6,1,0,0,0.16,386.4
5079,"74,134.05",0.555,4.15,30.05,21.55,1.392,-0.003,0,0,3.19,31.45,1.5,1,0,0,0.14,406.05
5080,"74,141.20",0.558,2.9,30.05,13.5,1.718,-0.003,0,0,1.88,21.06,1.85,1,0,0,0.24,413.2
5081,"74,153.00",0.128,1.3,1.85,0.28,1.996,-0.003,0,0,0.87,2.2,0.75,1,0,0,0.12,425
5082,"74,164.20",0.342,2.55,6.25,2.21,1.947,-0.003,0,0,1.67,7.41,1.6,1,0,0,0.16,436.2
5083,"74,186.65",0.998,4.05,12.55,11.12,1.141,-0.003,0,0,2.14,10.49,2.95,1,0,0,0.37,458.65
5084,"74,197.05",0.226,1.4,1.55,0.49,1.508,-0.003,0,0,1,2.35,0.8,1,0,0,0.18,469.05
5085,"74,208.30",0.305,2.85,3.8,1.43,1.196,-0.003,0,0,1.93,5.02,1.9,1,0,0,0.13,480.3
5086,"74,214.05",0.204,1.35,1.4,0.39,1.26,-0.003,0,0,0.91,2.02,0.8,1,0,0,0.18,486.05
5087,"74,234.90",0.693,6.3,30.05,32.93,0.531,-0.003,0,0,4.44,33.61,3.65,1,0,0,0.12,506.9
5088,"74,236.40",0.272,1.35,1.8,0.62,1.138,-0.003,0,0,0.95,2.42,0.75,1,0,0,0.23,508.4
5089,"74,248.55",0.424,7.8,30.05,25.11,1.01,-0.003,0,0,5.11,36.23,6.25,1,0,0,0.07,520.55
5090,"74,260.75",1.096,6.85,30.05,33.31,1.105,-0.003,0,0,5.59,11.19,5.5,1,0,0,0.16,532.75
5091,"74,278.35",0.937,8.9,24.95,34.5,1.202,-0.003,0,0,7.52,31.3,4.65,1,0,0,0.1,550.35
5092,"74,290.60",1.468,6.95,9.4,17.83,1.501,-0.003,0,0,5.45,13.84,5,1,0,0,0.22,562.6
5093,"74,316.35",0.339,4.65,5.6,2,1.102,-0.006,0,0,3.75,6.23,1.25,1,0,0,0.07,588.35
5094,"74,328.00",0.378,1.9,12.1,5.38,0.964,-0.006,0,0,1.22,12.81,1.2,1,0,0,0.25,600
5095,"74,336.40",0.427,1.75,1.8,0.99,1.245,-0.006,0,0,1.17,2.46,1,1,0,0,0.29,608.4
5096,"74,360.20",0.632,8.75,30.05,23.28,0.33,-0.006,0,0,6.54,33.59,3.6,1,0,0,0.08,632.2
5097,"74,370.85",0.287,3.25,7.6,2.32,0.851,-0.006,0,0,2.3,8.13,1.4,1,0,0,0.1,642.85
5098,"74,385.55",0.201,4.7,30.05,24.29,0.858,-0.006,0,0,4.18,31.08,1.05,1,0,0,0.04,657.55
5099,"74,396.35",0.433,8.3,30.05,38.39,0.873,-0.006,0,0,6.87,32.95,2.5,1,0,0,0.05,668.35
5100,"74,406.80",1.035,8.35,30.05,36.58,1.166,-0.006,0,0,3.99,35.43,6.9,1,0,0,0.21,678.8
5101,"74,409.80",0.153,1.35,1.8,0.34,2.139,-0.006,0,0,0.97,2.38,0.75,1,0,0,0.13,681.8
5102,"74,422.10",0.76,5.7,10.3,8.9,1.761,-0.006,0,0,4.21,13.71,4.3,1,0,0,0.14,694.1
5103,"74,428.55",0.204,1.55,2,0.56,2.194,-0.006,0,0,1.09,3,0.95,1,0,0,0.15,700.55
5104,"74,454.70",0.308,4.1,3.7,1.62,1.181,-0.006,0,0,2.64,5.55,2.4,1,0,0,0.09,726.7
5105,"74,476.60",0.531,4.35,30.05,28.88,0.476,-0.006,0,0,3.26,32.22,2.25,1,0,0,0.13,748.6
5106,"74,491.15",1.022,6.35,30.05,39.21,0.638,-0.006,0,0,4.87,35.28,4.95,1,0,0,0.17,763.15
5107,"74,501.35",0.65,4.95,30.05,22.98,1.224,-0.006,0,0,3.71,34.31,3.5,1,0,0,0.14,773.35
5108,"74,512.45",0.51,3.35,4.75,2.76,1.633,-0.006,0,0,2.23,5.63,1.45,1,0,0,0.18,784.45
5109,"74,522.25",0.43,3.9,6.05,2.94,1.682,-0.006,0,0,3.14,7.23,1.4,1,0,0,0.11,794.25
5110,"74,536.80",0.632,6.9,30.05,24.5,1.694,-0.006,0,0,5.67,32.31,2.1,1,0,0,0.09,808.8
5111,"74,538.95",0.317,1.8,2.3,0.95,2.206,-0.006,0,0,1.26,3.4,1,1,0,0,0.2,810.95
5112,"74,549.95",0.394,6.95,3.25,2.46,2.182,-0.006,0,0,6.21,7.91,5.4,1,0,0,0.05,821.95
5113,"74,538.95",0.729,8.9,30.05,23.01,1.794,-0.006,0,0,6.31,33.56,3.6,1,0,0,0.09,-8.25
5114,"74,549.95",0.677,6.95,23.7,18.2,1.898,-0.006,0,0,6.21,7.95,2.75,1,0,0,0.09,2.75
5115,"74,564.65",0.867,6.95,7.9,9.27,2.011,-0.006,0,0,5.73,11.08,2.45,1,0,0,0.12,17.45
5116,"74,577.25",0.119,1.45,0.95,0.18,2.02,-0.006,0,0,0.99,1.53,0.7,1,0,0,0.1,30.05
5117,"74,594.30",0.299,5.2,3.75,1.64,1.337,-0.006,0,0,4.47,6.2,3.65,1,0,0,0.05,47.1
5118,"74,605.40",0.641,5.55,5.25,4.53,1.355,-0.006,0,0,3.85,7.35,2.7,1,0,0,0.13,58.2
5119,"74,615.80",0.119,1.65,2.05,0.31,1.376,-0.006,0,0,1.17,2.69,0.95,1,0,0,0.08,68.6
5120,"74,652.25",0.708,8.05,30.05,45.11,0.674,-0.012,0,0,5.06,34.11,4.15,1,0,0,0.11,105.05
5121,"74,658.95",0.522,3.65,30.05,34.51,1.19,-0.012,0,0,2.87,31.63,1.35,1,0,0,0.15,111.75
5122,"74,673.65",1.682,6.6,20.05,32.51,1.273,-0.012,0,0,5.67,20.33,2.25,1,0,0,0.24,126.45
5123,"74,676.50",0.424,2.85,3.65,2.1,2.789,-0.012,0,0,2.32,6.54,2,1,0,0,0.15,129.3
5124,"74,727.45",0.256,9.05,3.8,1.93,0.629,0.006,0,0,8.31,4.5,1.3,1,0,0,0.02,180.25
5125,"74,742.15",0.238,2.95,30.05,34.05,0.659,0.006,0,0,1.62,32.18,2.15,1,0,0,0.12,194.95
5126,"74,746.85",0.705,2.65,30.05,37.27,0.836,0.006,0,0,1.7,6.99,1.7,1,0,0,0.33,199.65
5127,"74,757.25",0.528,2.15,30.05,38.85,1.038,0.006,0,0,1.38,31.36,1.25,1,0,0,0.31,210.05
5128,"74,770.30",1.654,9.15,10.15,22.82,1.382,0.006,0,0,7.36,15.13,6.15,1,0,0,0.18,223.1
5129,"74,791.15",1.59,7.4,17.85,26.86,1.495,0.006,0,0,5.57,20.58,4.8,1,0,0,0.23,243.95
5130,"74,828.50",1.355,8.55,16.3,24,1.312,-0.006,0,0,6.14,19.53,5.2,1,0,0,0.18,281.3
5131,"74,832.25",0.272,1.6,3.65,1.11,2.414,-0.006,0,0,1.06,4.58,1.05,1,0,0,0.2,285.05
5132,"74,839.10",0.113,1.15,0.9,0.15,2.328,-0.006,0,0,0.78,1.38,0.65,1,0,0,0.12,291.9
5133,"74,892.10",0.949,8.8,30.05,40.06,0.974,-0.027,0,0,7.86,32.58,2.6,1,0,0,0.1,344.9
5134,"74,903.40",0.711,8.35,13.55,11.59,1.776,-0.027,0,0,7.38,17.55,4.35,1,0,0,0.08,356.2
5135,"74,908.55",0.381,2.5,2.9,1.51,2.213,-0.027,0,0,1.81,4.08,1.3,1,0,0,0.17,361.35
5136,"74,929.45",0.278,8.4,30.05,14.91,1.801,-0.027,0,0,7.74,32.53,2.55,1,0,0,0.03,382.25
5137,"74,938.15",0.754,8.35,7.95,9.16,1.84,-0.027,0,0,6.76,13.9,6,1,0,0,0.09,390.95
5138,"74,957.10",0.308,4.05,13,4.51,1.895,-0.027,0,0,3.14,13.85,1.8,1,0,0,0.08,409.9
5139,"74,964.50",0.143,1.35,1.3,0.25,2.179,-0.027,0,0,0.91,1.88,0.8,1,0,0,0.13,417.3
5140,"74,980.55",0.314,1.8,1.65,0.7,1.782,-0.027,0,0,1.23,2.37,1,1,0,0,0.2,433.35
5141,"74,993.70",0.693,4.85,4.75,3.75,1.599,-0.027,0,0,3.56,5.52,1.45,1,0,0,0.16,446.5
5142,"75,011.50",0.256,6.8,2.7,1.28,1.105,-0.027,0,0,6.33,3.35,1.1,1,0,0,0.03,464.3
5143,"75,019.55",0.165,1.3,2.15,0.39,1.108,-0.027,0,0,0.96,2.58,0.75,1,0,0,0.14,472.35
5144,"75,026.70",0.287,2.35,9.45,2.55,1.013,-0.027,0,0,1.53,10.58,1.5,1,0,0,0.15,479.5
5145,"75,044.45",0.851,3.95,28.5,19.16,0.79,-0.027,0,0,2.79,28.28,1.95,1,0,0,0.24,497.25
5146,"75,050.15",0.275,1.5,2.6,0.81,1.382,-0.027,0,0,1.07,3.1,0.85,1,0,0,0.21,502.95
5147,"75,085.10",0.476,3.7,5,2.96,0.873,0.006,0,0,2.6,7.03,2.75,1,0,0,0.15,537.9
5148,"75,108.05",0.974,7.4,30.05,31.93,0.836,0.006,0,0,5.42,32.11,2.15,1,0,0,0.14,560.85
5149,"75,114.60",0.351,2.45,30.05,12.94,1.431,0.006,0,0,1.67,11.89,1.4,1,0,0,0.17,567.4
5150,"75,131.95",0.638,6.05,11,6.97,1.529,0.006,0,0,4.99,13.1,3.1,1,0,0,0.1,584.75
5151,"75,147.60",0.235,3.15,1.85,0.72,1.663,0.006,0,0,2.49,2.7,0.9,1,0,0,0.08,600.4
5152,"75,165.40",0.613,5,14.2,9.79,1.239,0.006,0,0,3.95,16.26,2.85,1,0,0,0.12,618.2
5153,"75,173.95",0.577,2.65,3.1,2.17,1.55,0.006,0,0,1.95,3.89,1.2,1,0,0,0.24,626.75
5154,"75,193.60",1.379,5.2,20.75,25.8,0.891,0.006,0,0,3.58,21.06,2.65,1,0,0,0.31,646.4
5155,"75,198.10",0.302,1.5,2.55,0.86,2.075,0.006,0,0,1.07,3.1,0.85,1,0,0,0.23,650.9
5156,"75,208.30",0.229,1.6,2,0.55,1.694,0.006,0,0,1.1,2.58,0.95,1,0,0,0.17,661.1
5157,"75,221.65",0.919,5.35,14.45,16.09,1.37,0.006,0,0,3.62,15.26,1.85,1,0,0,0.2,674.45
5158,"75,227.45",0.684,2.95,3.7,3.12,2.145,0.006,0,0,2.17,4.98,1.65,1,0,0,0.25,680.25
5159,"75,243.65",0.22,1.65,1.75,0.49,1.404,0.006,0,0,1.14,2.37,0.95,1,0,0,0.15,696.45
5160,"75,261.15",0.592,9.6,30.05,40.7,1.022,0.006,0,0,7.51,33.03,3.05,1,0,0,0.06,713.95
5161,"75,272.60",1.273,9.9,23,34.98,1.202,0.006,0,0,6.48,29.44,6.75,1,0,0,0.16,725.4
5162,"75,279.10",0.629,4.3,4.75,4.33,2.133,0.006,0,0,3.6,8.38,1.6,1,0,0,0.14,731.9
5163,"75,304.15",0.122,3.35,1.7,0.39,1.727,-0.003,0,0,2.55,3.23,1.8,1,0,0,0.04,756.95
5164,"75,309.65",0.25,2.55,2.95,0.9,1.727,-0.003,0,0,1.84,4,1.6,1,0,0,0.11,762.45
5165,"75,316.60",0.14,1.15,1.05,0.21,1.639,-0.003,0,0,0.83,1.58,0.7,1,0,0,0.14,769.4
5166,"75,331.25",1.004,8.15,25.6,25.13,1.266,-0.003,0,0,7.07,26.77,2.45,1,0,0,0.11,784.05
5167,"75,347.45",0.8,3.95,6.55,5.35,1.657,-0.003,0,0,2.98,7.05,1.6,1,0,0,0.22,800.25
5168,"75,360.05",0.354,2.65,1.75,0.95,1.633,-0.003,0,0,2.07,2.7,1.25,1,0,0,0.14,812.85
5169,"75,374.30",0.827,4.7,30.05,39.98,0.986,-0.003,0,0,3.15,32.55,2.55,1,0,0,0.21,827.1
5170,"75,381.90",0.339,9.2,28.65,20.13,1.663,0.031,0,0,8.7,34.28,5.95,1,0,0,0.03,15.5
5171,"75,391.35",0.626,9.35,18.3,16.48,1.724,0.031,0,0,8.47,24.3,8,1,0,0,0.06,24.95
5172,"75,400.95",0.687,6.6,3.85,5.16,2.026,0.031,0,0,3.89,7.11,3.45,1,0,0,0.14,34.55
5173,"75,408.45",0.104,1.05,0.85,0.13,1.987,0.031,0,0,0.77,1.3,0.6,1,0,0,0.11,42.05
5174,"75,420.05",0.693,6.25,6.4,5.82,1.471,0.031,0,0,5.22,10.21,4.6,1,0,0,0.11,53.65
5175,"75,432.50",0.949,4.5,30.05,36.9,1.526,0.031,0,0,2.63,33.19,3.05,1,0,0,0.29,66.1
5176,"75,439.70",0.32,5.35,27.5,13.21,2.243,0.031,0,0,4.85,7.75,4.4,1,0,0,0.05,73.3
5177,"75,447.30",0.754,4.1,16.7,10.12,2.261,0.031,0,0,2.44,6.18,1.95,1,0,0,0.25,80.9
5178,"75,460.40",0.537,7.75,3.6,4.71,2.341,0.031,0,0,6.57,8.58,4.85,1,0,0,0.07,94
5179,"75,482.60",0.29,2.3,4.4,1.36,1.657,0.031,0,0,1.63,5.13,1.35,1,0,0,0.14,116.2
5180,"75,500.35",0.72,3.9,30.05,42.7,1.422,0.031,0,0,2.7,32.24,2.25,1,0,0,0.21,133.95
5181,"75,513.90",1.114,9.8,30.05,42.55,2.026,0.031,0,0,8.52,35.24,4.9,1,0,0,0.1,147.5
5182,"75,520.80",0.558,3.05,2.95,2.28,2.71,0.031,0,0,2.29,4.01,1.2,1,0,0,0.2,154.4
5183,"75,534.60",0.919,7,10.65,12.17,2.71,0.031,0,0,5.78,13.44,3.25,1,0,0,0.13,168.2
5184,"75,541.95",0.204,1.3,1.2,0.36,3.467,0.031,0,0,0.9,1.86,0.75,1,0,0,0.18,175.55
5185,"75,558.95",0.635,2.95,6.3,4.57,2.466,0.031,0,0,2.27,7.05,1.5,1,0,0,0.22,192.55
5186,"75,580.45",0.439,5.3,3.5,2.33,1.968,0.031,0,0,4.31,5.58,2.7,1,0,0,0.08,214.05
5187,"75,592.10",0.247,3.1,9.85,4.49,1.92,0.031,0,0,2.19,11.33,1.75,1,0,0,0.09,225.7
5188,"75,596.85",0.504,3.2,3.25,2.38,2.066,0.031,0,0,2.27,5.19,2.25,1,0,0,0.18,230.45
5189,"75,620.90",0.705,5.6,11.3,7.39,1.331,0.031,0,0,4.94,7.95,1.8,1,0,0,0.11,254.5
5190,"75,630.00",0.198,1.55,2.05,0.53,1.535,0.031,0,0,0.99,2.86,1,1,0,0,0.16,263.6
5191,"75,647.40",0.201,3.1,8,1.7,0.986,0.031,0,0,2.01,9.55,2.2,1,0,0,0.08,281
5192,"75,668.35",0.69,4.3,30.05,46,0.613,0.031,0,0,3.51,32.14,2.15,1,0,0,0.16,301.95
5193,"75,672.25",1.358,3.75,7.6,11.14,1.102,0.031,0,0,2.41,9.12,2.55,1,0,0,0.45,305.85
5194,"75,686.95",0.851,4.95,15.9,17.39,1.288,0.031,0,0,4.02,19.42,3.7,1,0,0,0.17,320.55
5195,"75,694.25",0.671,5.65,3.2,3.86,1.941,0.031,0,0,4.43,4.95,2,1,0,0,0.12,327.85
5196,"75,706.50",0.354,2.4,2.55,1.11,1.572,0.031,0,0,1.69,3.36,1.25,1,0,0,0.17,340.1
5197,"75,718.55",0.262,8.7,30.05,23.37,1.575,0.031,0,0,7.72,33.45,2.65,1,0,0,0.03,352.15
5198,"75,723.90",0.195,1.95,30.05,19.06,1.746,0.031,0,0,1.33,6.15,1.15,1,0,0,0.12,357.5
5199,"75,737.15",1.181,5.85,14.5,16.4,1.773,0.031,0,0,4.08,15.39,2.7,1,0,0,0.23,370.75
5200,"75,745.25",0.177,1.3,1.9,0.45,2.533,0.031,0,0,0.95,2.7,0.75,1,0,0,0.15,378.85
5201,"75,768.70",0.238,3.05,3,0.98,1.962,0,0,0,2.19,4.43,1.75,1,0,0,0.09,402.3
5202,"75,792.75",0.632,5.3,30.05,39.81,0.885,0,0,0,4.1,32.51,2.55,1,0,0,0.12,426.35
5203,"75,798.50",1.096,5.45,30.05,36.04,1.245,0,0,0,3.78,13.14,3.25,1,0,0,0.23,432.1
5204,"75,814.45",0.83,4.8,18.95,19.91,1.55,0,0,0,3.88,19.98,1.65,1,0,0,0.17,448.05
5205,"75,824.35",0.867,7.5,5.4,7.88,2.014,0,0,0,6.36,9.43,3.8,1,0,0,0.11,457.95
5206,"75,845.25",0.595,10.15,30.05,47.69,1.752,0,0,0,9.42,32.88,2.9,1,0,0,0.05,478.85
5207,"75,852.20",1.608,6.55,24.35,36.71,2.042,0,0,0,5.04,26.23,4.3,1,0,0,0.26,485.8
5208,"75,868.20",0.558,2.1,2.3,1.66,3.064,0,0,0,1.45,3.14,1.15,1,0,0,0.31,501.8
5209,"75,889.00",0.488,5.6,3.05,2.62,2.115,0,0,0,4.7,5.4,2.95,1,0,0,0.08,522.6
5210,"75,901.25",0.555,4.6,4.65,3.52,1.822,0,0,0,3.72,7.25,3.25,1,0,0,0.12,534.85
5211,"75,915.95",0.925,6.2,13.6,12.95,1.678,0,0,0,4.97,14.94,3.05,1,0,0,0.15,549.55
5212,"75,936.80",0.342,5.2,20.5,10.05,1.822,0,0,0,3.92,24.98,4.05,1,0,0,0.07,570.4
5213,"75,950.70",0.375,4,4.8,3.09,2.063,0,0,0,2.9,7.55,3,1,0,0,0.1,584.3
5214,"75,952.50",0.296,1.65,1.65,0.72,2.344,0,0,0,1.11,2.6,0.95,1,0,0,0.21,586.1
5215,"75,966.05",0.143,1.35,1.9,0.32,1.16,0,0,0,1.02,2.4,0.8,1,0,0,0.11,599.65
5216,"75,983.70",0.342,10.55,30.05,27.4,0.931,0,0,0,7.6,32.25,2.3,1,0,0,0.04,617.3
5217,"75,987.80",0.998,4,10.6,10.55,1.096,0,0,0,2.58,12.4,2.95,1,0,0,0.31,621.4
5218,"76,005.10",0.861,4.4,28.3,20.56,1.218,0,0,0,3.59,29.05,2.2,1,0,0,0.19,638.7
5219,"76,022.80",0.537,3.6,4.7,3.29,1.605,0,0,0,2.21,6.48,2.5,1,0,0,0.19,656.4
5220,"76,040.55",0.662,4.25,9.75,5.45,1.474,0,0,0,3.17,6.36,2.85,1,0,0,0.17,674.15
5221,"76,046.35",0.18,1.3,3.5,0.56,1.666,0,0,0,0.91,2.89,0.8,1,0,0,0.16,679.95
5222,"76,071.70",0.125,4.2,30.05,8.96,1.196,0,0,0,3.09,25.95,2.6,1,0,0,0.03,705.3
5223,"76,077.70",0.433,3.5,4.7,2.67,1.218,0,0,0,2.35,6.48,2.15,1,0,0,0.15,711.3
5224,"76,088.90",0.781,4.4,3.6,3.8,1.233,0,0,0,3.48,4.84,1.85,1,0,0,0.18,722.5
5225,"76,102.45",0.186,6.3,3.3,1.15,1.233,0,0,0,5.52,6.2,3.15,1,0,0,0.03,736.05
5226,"76,117.15",1.117,9.2,30.05,64.22,1.199,0,0,0,8.23,33.75,3.8,1,0,0,0.11,750.75
5227,"76,126.00",1.334,8.6,22.05,38.32,1.886,0,0,0,7.51,24.92,2.75,1,0,0,0.14,759.6
5228,"76,134.65",1.001,6.55,8.2,10.6,2.771,0,0,0,1.85,9.53,1.45,1,0,0,0.43,768.25
5229,"76,183.15",1.343,8,13.35,17.94,1.257,-0.009,0,0,5.24,16.93,5.1,1,0,0,0.21,816.75
5230,"76,209.60",0.565,8.9,30.05,21.6,1.523,-0.009,0,0,7.87,32.38,2.4,1,0,0,0.06,24
5231,"76,219.60",0.378,6.05,24.15,16.65,1.636,-0.009,0,0,5.45,25.75,1.2,1,0,0,0.06,34
5232,"76,231.45",0.928,7.7,10.2,11.58,1.721,-0.009,0,0,6.06,13.16,6.2,1,0,0,0.12,45.85
5233,"76,236.60",0.214,1.25,1.6,0.48,2.1,-0.009,0,0,0.87,3,0.75,1,0,0,0.2,51
5234,"76,256.80",1.202,4.35,19.65,23.02,1.413,-0.009,0,0,2.7,21.17,2.7,1,0,0,0.36,71.2
5235,"76,267.70",0.589,6.95,6.35,6.4,1.999,-0.009,0,0,4.72,12.94,5.8,1,0,0,0.1,82.1
5236,"76,288.20",0.415,3.05,13.55,5.04,1.416,-0.009,0,0,1.86,5.55,2.05,1,0,0,0.18,102.6
5237,"76,297.05",0.394,3.15,4.05,2.03,1.489,-0.009,0,0,2.24,5.58,1.95,1,0,0,0.14,111.45
5238,"76,314.70",0.571,3.3,24.65,18.88,1.321,-0.009,0,0,2.12,25.73,1.95,1,0,0,0.22,129.1
5239,"76,327.95",0.955,6.75,7.95,9.25,1.596,-0.009,0,0,5.59,9.7,2.5,1,0,0,0.14,142.35
5240,"76,353.45",0.47,8.35,30.05,19.38,1.129,-0.012,0,0,5.75,31.57,1.6,1,0,0,0.07,167.85
5241,"76,360.30",0.552,3.25,3.3,2.31,1.434,-0.012,0,0,2.51,4.22,1.4,1,0,0,0.18,174.7
5242,"76,368.95",0.613,2.9,7.6,4.47,1.44,-0.012,0,0,1.89,7.94,1.85,1,0,0,0.26,183.35
5243,"76,379.30",0.177,1.65,2,0.49,1.572,-0.012,0,0,1.13,2.9,1.05,1,0,0,0.13,193.7
5244,"76,385.40",0.14,2.3,1.7,0.35,1.544,-0.012,0,0,1.79,2.55,1.2,1,0,0,0.06,199.8
5245,"76,398.20",0.473,4.85,8.9,4.05,1.12,-0.012,0,0,3.88,8.05,3.05,1,0,0,0.1,212.6
5246,"76,405.15",0.195,1.25,1.4,0.37,1.297,-0.012,0,0,0.91,2.08,0.7,1,0,0,0.17,219.55
5247,"76,417.65",0.351,6.8,30.05,30.99,1.004,-0.012,0,0,4.2,35.26,5.3,1,0,0,0.07,232.05
5248,"76,431.10",1.349,9.45,30.05,37.19,1.099,-0.012,0,0,7.8,33.23,3,1,0,0,0.14,245.5
5249,"76,443.60",0.299,1.8,3.1,1.06,2.048,-0.012,0,0,1.25,3.86,1.05,1,0,0,0.19,258
5250,"76,461.35",0.488,10.7,12,8.57,1.779,-0.012,0,0,9.95,13.87,2.4,1,0,0,0.04,275.75
5251,"76,463.85",0.317,2,6.65,2.06,2.136,-0.012,0,0,1.29,7.56,0.95,1,0,0,0.2,278.25
5252,"76,491.00",0.867,3.55,6.6,5.63,1.361,-0.003,0,0,2.32,6.83,1.7,1,0,0,0.3,305.4
5253,"76,501.05",0.748,2.9,30.05,39.39,1.547,-0.003,0,0,1.81,32.07,1.9,1,0,0,0.33,315.45
5254,"76,513.10",1.456,7.4,17.65,31.04,1.703,-0.003,0,0,5.9,21.01,3.85,1,0,0,0.2,327.5
5255,"76,519.90",0.647,2.65,3.45,2.89,2.975,-0.003,0,0,1.9,4.65,1.45,1,0,0,0.27,334.3
5256,"76,547.55",0.168,1.35,2.25,0.42,1.822,0,0,0,0.9,2.82,0.85,1,0,0,0.15,361.95
5257,"76,565.35",0.97,10.6,13.55,13.26,1.456,0,0,0,9.15,14.29,2.55,1,0,0,0.08,379.75
5258,"76,572.75",0.247,1.65,3.6,1.02,1.923,0,0,0,1.13,4.65,1,1,0,0,0.17,387.15
5259,"76,612.00",0.745,8.95,30.05,31.14,1.132,-0.006,0,0,8.28,33.25,3.95,1,0,0,0.07,426.4
5260,"76,616.10",0.894,4.05,6.35,6.95,1.663,-0.006,0,0,3.1,8.62,3.3,1,0,0,0.23,430.5
5261,"76,626.90",0.482,3.2,4.05,2.67,1.816,-0.006,0,0,2.04,6.08,2.25,1,0,0,0.19,441.3
5262,"76,638.45",0.296,1.7,1.4,0.58,1.669,-0.006,0,0,1.2,2.04,0.9,1,0,0,0.2,452.85
5263,"76,650.00",0.754,4.1,30.05,24.44,1.346,-0.006,0,0,2.64,20.96,2.85,1,0,0,0.23,464.4
5264,"76,661.60",0.613,7.05,4.5,4.43,1.761,-0.006,0,0,3.75,5.94,1.5,1,0,0,0.13,476
5265,"76,672.80",0.751,3.1,8.9,6.11,1.645,-0.006,0,0,2.25,9.39,1.4,1,0,0,0.27,487.2
5266,"76,677.55",0.284,1.9,2.45,0.98,2.008,-0.006,0,0,1.42,3.88,1.15,1,0,0,0.16,491.95
5267,"76,693.85",0.385,9.05,5.3,3.64,1.575,-0.006,0,0,6.68,9.07,4.35,1,0,0,0.05,508.25
5268,"76,731.65",0.296,4.95,2.3,1.04,1.453,-0.003,0,0,4.15,3,1.15,1,0,0,0.06,546.05
5269,"76,743.85",0.464,3.1,17.65,9.65,1.141,-0.003,0,0,2.04,18.39,1.9,1,0,0,0.18,558.25
5270,"76,752.50",0.452,5.4,5.7,3.91,1.376,-0.003,0,0,4.04,9.58,4.05,1,0,0,0.09,566.9
5271,"76,767.05",0.739,4.8,30.05,36.46,1.306,-0.003,0,0,3.41,32.3,2.35,1,0,0,0.17,581.45
5272,"76,778.65",0.375,3.3,24.85,19.68,1.88,-0.003,0,0,2.83,26.78,1.9,1,0,0,0.11,593.05
5273,"76,789.65",1.019,10.75,12.05,16.97,1.941,-0.003,0,0,9.09,17.9,5.6,1,0,0,0.09,604.05
5274,"76,796.90",0.256,1.65,2.3,0.79,2.524,-0.003,0,0,1.17,3.28,1,1,0,0,0.18,611.3
5275,"76,823.90",0.858,6.4,4.45,5.15,1.48,-0.006,0,0,5.18,6.43,2.9,1,0,0,0.13,638.3
5276,"76,839.80",0.406,2.25,3.65,1.69,1.474,-0.006,0,0,1.36,4.45,1.5,1,0,0,0.24,654.2
5277,"76,851.65",0.305,2.3,5.15,1.57,1.337,-0.006,0,0,1.63,5.78,1.2,1,0,0,0.15,666.05
5278,"76,862.40",0.119,1.45,1.6,0.24,1.208,-0.006,0,0,0.96,2.11,0.8,1,0,0,0.1,676.8
5279,"76,871.40",0.192,4,16.85,5.12,1.083,-0.006,0,0,3.32,18.71,2.15,1,0,0,0.05,685.8
5280,"76,881.80",0.461,5.6,5.05,2.69,1.178,-0.006,0,0,4.78,3.76,1.3,1,0,0,0.08,696.2
5281,"76,896.85",0.162,4.85,30.05,23.77,0.848,-0.006,0,0,3.67,32.63,2.65,1,0,0,0.04,711.25
5282,"76,911.45",1.227,10.15,17.35,22.89,0.885,-0.006,0,0,8.8,21.13,4.85,1,0,0,0.11,725.85
5283,"76,924.25",0.348,1.55,2.05,0.89,1.538,-0.006,0,0,1.05,2.75,0.9,1,0,0,0.26,738.65
5284,"76,933.30",0.162,1.55,6.05,0.9,1.089,-0.006,0,0,1.05,6.19,0.95,1,0,0,0.12,747.7
5285,"76,944.90",0.464,1.85,3.1,1.51,1.047,-0.006,0,0,1.26,3.49,1.05,1,0,0,0.29,759.3
5286,"76,957.90",0.726,7.25,15.7,14.88,1.01,-0.006,0,0,6.2,21.06,6.2,1,0,0,0.09,772.3
5287,"76,962.80",0.558,2.3,3.8,2.44,1.556,-0.006,0,0,1.5,4.71,1.3,1,0,0,0.3,777.2
5288,"76,980.35",1.181,5.1,13.55,14.64,1.257,-0.006,0,0,3.81,12.8,2.05,1,0,0,0.25,794.75
5289,"77,004.35",0.198,1.2,1.4,0.37,1.62,-0.003,0,0,0.73,2.04,0.85,1,0,0,0.22,-0.45
5290,"77,019.00",0.909,8.95,30.05,31.59,1.376,-0.003,0,0,7.94,34.16,4.2,1,0,0,0.09,14.2
5291,"77,021.00",0.494,1.9,3.85,1.96,2.17,-0.003,0,0,1.36,4.44,1.15,1,0,0,0.29,16.2
5292,"77,029.50",0.33,3.1,5,1.79,2.206,-0.003,0,0,2.45,6.28,1.5,1,0,0,0.11,24.7
5293,"77,045.60",0.421,5.3,7.25,4.25,1.862,-0.003,0,0,4.04,9.93,3.15,1,0,0,0.08,40.8
5294,"77,048.70",0.159,1.5,1.55,0.35,2.246,-0.003,0,0,1.06,2.28,0.9,1,0,0,0.12,43.9
5295,"77,061.85",0.32,3.2,5.75,1.92,1.663,-0.003,0,0,2.19,7.35,2.05,1,0,0,0.12,57.05
5296,"77,078.70",0.214,2.2,2.05,0.61,1.172,-0.003,0,0,1.43,3.03,1.35,1,0,0,0.12,73.9
5297,"77,092.40",0.635,9.5,30.05,26.49,1.172,-0.003,0,0,7.75,34.78,4.65,1,0,0,0.07,87.6
5298,"77,106.65",0.72,7.15,24.7,17.61,1.443,-0.003,0,0,5.32,26.55,5.4,1,0,0,0.11,101.85
5299,"77,122.50",0.415,4.4,4.2,2.82,1.721,-0.003,0,0,3.28,7.5,3.1,1,0,0,0.1,117.7
5300,"77,137.10",0.577,3.8,24.2,16.62,1.682,-0.003,0,0,2.88,25.58,2.35,1,0,0,0.16,132.3
5301,"77,151.60",0.693,4.75,6.2,5.87,1.984,-0.003,0,0,4.13,9.09,3.5,1,0,0,0.13,146.8
5302,"77,164.00",0.116,2.4,2.5,0.4,1.892,-0.003,0,0,1.77,3.75,1.55,1,0,0,0.05,159.2
5303,"77,173.80",0.104,1.7,1.95,0.27,1.706,-0.003,0,0,1.16,2.75,1,1,0,0,0.07,169
5304,"77,187.90",1.633,8.55,12.15,22.88,1.511,-0.003,0,0,7.13,15.22,4.4,1,0,0,0.18,183.1
5305,"77,193.90",0.562,1.85,2.4,1.79,2.551,-0.003,0,0,1.29,3.54,1.1,1,0,0,0.35,189.1
5306,"77,209.70",0.171,3.8,1.65,0.48,1.392,-0.003,0,0,3.33,2.25,0.95,1,0,0,0.04,204.9
5307,"77,214.55",0.119,1.35,1,0.18,1.34,-0.003,0,0,0.93,1.55,0.75,1,0,0,0.1,209.75
5308,"77,232.30",0.424,2.6,30.05,18.34,0.72,-0.003,0,0,1.86,31.59,1.6,1,0,0,0.18,227.5
5309,"77,241.20",0.223,6.05,7.95,1.95,1.102,-0.003,0,0,4.58,8.75,3.65,1,0,0,0.04,236.4
5310,"77,257.60",0.647,3.65,21.6,14.87,1.019,-0.003,0,0,2.45,15.91,2,1,0,0,0.21,252.8
5311,"77,263.65",0.748,3.7,3.2,3.56,1.52,-0.003,0,0,2.84,5.32,2.65,1,0,0,0.21,258.85
5312,"77,273.00",0.11,1.15,0.9,0.15,1.34,-0.003,0,0,0.79,1.4,0.65,1,0,0,0.11,268.2
5313,"77,335.25",0.824,5.55,30.05,60.47,0.717,-0.006,0,0,3.31,33.43,3.45,1,0,0,0.2,330.45
5314,"77,348.95",1.755,10.4,22.45,49.24,1.184,-0.006,0,0,7.55,30.5,7.25,1,0,0,0.19,344.15
5315,"77,356.75",0.586,3.85,4.6,3.42,2.75,-0.006,0,0,1.87,5.34,2.65,1,0,0,0.25,351.95
5316,"77,380.80",1.251,5.25,22.2,27.39,1.468,-0.006,0,0,4.02,22.98,2.7,1,0,0,0.25,376
5317,"77,393.15",0.662,2.85,3.4,3.06,2.277,-0.006,0,0,2.05,5.16,1.9,1,0,0,0.26,388.35
5318,"77,420.45",0.281,8.95,16.7,6.63,1.389,-0.015,0,0,8.22,17.87,1.55,1,0,0,0.03,415.65
5319,"77,426.45",0.388,2.85,4.9,1.91,1.538,-0.015,0,0,2.01,5.14,1,1,0,0,0.15,421.65
5320,"77,442.90",0.241,3.95,2.85,1.12,1.379,-0.015,0,0,3.26,5.53,3.15,1,0,0,0.06,438.1
5321,"77,454.30",0.198,1.5,1.85,0.44,0.949,-0.015,0,0,1.05,2.34,0.9,1,0,0,0.15,449.5
5322,"77,467.85",0.894,3.7,29.2,31.8,0.836,-0.015,0,0,2.94,29.35,1.3,1,0,0,0.24,463.05
5323,"77,471.15",0.598,3.25,16.35,9.69,1.55,-0.015,0,0,2.02,18.63,2.5,1,0,0,0.24,466.35
5324,"77,481.10",0.494,4,4.75,3.29,1.746,-0.015,0,0,1.66,7.16,2.85,1,0,0,0.24,476.3
5325,"77,492.65",0.256,1.95,1.45,0.61,1.477,-0.015,0,0,1.42,2.55,1.3,1,0,0,0.14,487.85
5326,"77,502.65",0.772,3.6,5.9,4.92,1.086,-0.015,0,0,2.09,6.94,2.15,1,0,0,0.3,497.85
5327,"77,523.25",1.154,6.65,30.05,34.5,0.824,-0.015,0,0,5.34,33.41,3.45,1,0,0,0.17,518.45
5328,"77,541.35",0.543,4,30.05,17.76,1.379,-0.015,0,0,2.72,32.93,2.1,1,0,0,0.16,536.55
5329,"77,552.90",0.555,6.6,19,9.52,1.563,-0.015,0,0,5.84,6.8,1.25,1,0,0,0.08,548.1
5330,"77,564.10",0.317,5.05,7.4,3.35,1.678,-0.015,0,0,3.91,11.43,3.4,1,0,0,0.06,559.3
5331,"77,584.65",0.516,4.75,30.05,28.14,1.666,-0.015,0,0,3.66,33.51,3.55,1,0,0,0.11,579.85
5332,"77,589.75",0.464,4.9,5.6,3.59,1.947,-0.015,0,0,4.2,8.85,2.4,1,0,0,0.09,584.95
5333,"77,602.60",0.604,3.45,18.4,18.97,1.95,-0.015,0,0,2.14,19.99,2.15,1,0,0,0.23,597.8
5334,"77,612.65",1.19,8.15,4.5,8.65,2.411,-0.015,0,0,7.17,5.92,2,1,0,0,0.13,607.85
5335,"77,626.20",0.314,2.95,2.55,1.01,1.996,-0.015,0,0,2.13,3.38,1.15,1,0,0,0.12,621.4
5336,"77,644.00",0.598,6.6,30.05,35.2,1.361,-0.015,0,0,5.41,32.48,2.5,1,0,0,0.09,639.2
5337,"77,649.35",0.638,5.15,30.05,27.19,1.706,-0.015,0,0,4,35.13,3.1,1,0,0,0.13,644.55
5338,"77,657.50",0.769,4.55,22.4,15.67,1.981,-0.015,0,0,3.42,23.89,2.15,1,0,0,0.18,652.7
5339,"77,671.60",0.528,3.2,4.3,2.72,2.347,-0.015,0,0,2.15,5.51,1.75,1,0,0,0.2,666.8
5340,"77,685.65",0.174,3.55,3.2,0.73,2.185,-0.015,0,0,2.83,4.2,1.4,1,0,0,0.05,680.85
5341,"77,702.15",0.266,5.6,2.65,1.09,1.874,-0.015,0,0,4.47,3.5,1.2,1,0,0,0.05,697.35
5342,"77,716.15",0.735,7.25,5.25,5.43,1.611,-0.015,0,0,6.28,7.31,3.45,1,0,0,0.09,711.35
5343,"77,748.55",0.83,8.15,30.05,31.83,1.379,-0.006,0,0,6.38,13.98,5.7,1,0,0,0.1,743.75
5344,"77,762.80",0.583,5.1,30.05,29.95,1.617,-0.006,0,0,2.7,34.36,3.8,1,0,0,0.17,758
5345,"77,769.25",0.888,6,19.2,17.8,1.913,-0.006,0,0,5.13,10.08,4.1,1,0,0,0.14,764.45
5346,"77,782.90",0.952,6.75,4.15,7.9,2.045,-0.006,0,0,5.69,9.38,5.25,1,0,0,0.13,778.1
5347,"77,810.50",0.378,5,30.05,22.46,1.355,0,0,0,4.62,34.23,4.25,1,0,0,0.07,805.7
5348,"77,819.00",0.827,8.4,19.35,17.62,1.45,0,0,0,7.29,21.69,2.8,1,0,0,0.09,814.2
5349,"77,824.80",0.226,2.85,2.35,0.89,2.124,0,0,0,2.14,4.3,1.55,1,0,0,0.08,820
5350,"77,810.50",0.378,5,30.05,22.46,1.355,0,0,0,4.62,34.23,4.25,1,0,0,0.07,-13.5
5351,"77,819.00",0.827,8.4,19.35,17.62,1.45,0,0,0,7.29,20.69,-5,1,0,0,0.09,-5
5352,"77,824.80",0.226,2.85,2.35,0.89,2.124,0,0,0,2.14,4.3,0.8,1,0,0,0.08,0.8
5353,"77,833.75",0.131,1.8,2.1,0.37,1.978,0,0,0,1.27,3,1.15,1,0,0,0.08,9.75
5354,"77,849.75",0.436,4.85,15.15,9.23,1.572,0,0,0,3.51,17.12,2.6,1,0,0,0.1,25.75
5355,"77,853.75",0.488,2.7,6.65,3.78,1.819,0,0,0,1.69,8.27,1.8,1,0,0,0.23,29.75
5356,"77,868.15",0.476,2.3,3.4,1.87,1.7,0,0,0,1.48,4.27,1.4,1,0,0,0.26,44.15
5357,"77,885.90",1.022,6.9,5.65,8.4,1.19,0,0,0,5.59,9.25,4.85,1,0,0,0.15,61.9
5358,"77,903.50",0.562,5.1,6.9,5.66,1.138,0,0,0,2.55,9.89,3.65,1,0,0,0.18,79.5
5359,"77,905.35",0.25,1.55,2.35,0.72,1.596,0,0,0,1.12,3.18,0.75,1,0,0,0.18,81.35
5360,"77,919.10",0.214,7.25,30.05,19.41,1.266,0,0,0,6.68,30.95,1,1,0,0,0.03,95.1
5361,"77,933.05",0.339,6.5,30.05,28.52,1.273,0,0,0,5.79,33.98,3.15,1,0,0,0.05,109.05
5362,"77,943.35",1.086,9.75,30.05,35.77,1.324,0,0,0,3.99,17.14,7.05,1,0,0,0.22,119.35
5363,"77,963.30",0.909,8.75,13.3,15.25,1.52,0,0,0,7.55,20.68,6.4,1,0,0,0.1,139.3
5364,"77,969.65",0.455,2.5,3.9,2.19,2.005,0,0,0,1.46,5.36,1.75,1,0,0,0.25,145.65
5365,"77,981.60",0.311,1.95,5.25,1.36,1.587,0,0,0,1.27,3.48,1.25,1,0,0,0.2,157.6
5366,"78,002.55",0.809,7.2,19.15,18.91,1.212,0,0,0,6.66,20.37,2.2,1,0,0,0.1,178.55
5367,"78,004.20",0.458,1.6,9.3,3.91,1.926,0,0,0,1.07,10,1.15,1,0,0,0.34,180.2
5368,"78,018.00",0.119,1.1,1.85,0.24,1.715,0,0,0,0.78,2.24,0.6,1,0,0,0.12,194
5369,"78,035.65",0.323,4.15,5.15,2.07,0.888,0,0,0,2.94,6.83,2.4,1,0,0,0.09,211.65
5370,"78,050.30",0.769,3.2,30.05,46.08,0.778,0,0,0,2.59,31.45,1.5,1,0,0,0.24,226.3
5371,"78,061.90",1.462,11.4,26.3,42.19,1.083,0,0,0,10.12,30.99,2.95,1,0,0,0.12,237.9
5372,"78,070.65",0.418,3.7,2.6,1.82,2.283,0,0,0,3.04,4.73,1.55,1,0,0,0.11,246.65
5373,"78,078.10",0.238,1.65,2.45,0.67,2.069,0,0,0,1.16,3.03,0.95,1,0,0,0.16,254.1
5374,"78,112.50",0.528,4.05,30.05,17.64,1.212,-0.018,0,0,1.89,13.23,3,1,0,0,0.22,288.5
5375,"78,127.15",0.449,2.9,11.55,8.18,1.382,-0.018,0,0,2.47,13.09,1.9,1,0,0,0.15,303.15
5376,"78,131.80",0.583,4.55,5.05,4.51,1.62,-0.018,0,0,3.94,9.05,3.6,1,0,0,0.12,307.8
5377,"78,149.30",0.65,8.3,30.05,31.86,1.434,-0.018,0,0,6.98,36.92,6.95,1,0,0,0.07,325.3
5378,"78,159.80",0.824,8.05,4.65,6.09,1.941,-0.018,0,0,6.9,6.45,2.25,1,0,0,0.1,335.8
5379,"78,174.25",0.598,8.45,18.6,11.9,1.968,-0.018,0,0,6.33,9.85,3.35,1,0,0,0.08,350.25
5380,"78,185.55",0.62,4.75,6.5,4.31,2.06,-0.018,0,0,3.77,6.04,2.85,1,0,0,0.13,361.55
5381,"78,196.25",0.14,1.35,1.45,0.27,2.029,-0.018,0,0,0.96,2.05,0.8,1,0,0,0.12,372.25
5382,"78,212.30",0.323,4,4.4,1.92,1.379,-0.018,0,0,2.81,6.7,2.95,1,0,0,0.09,388.3
5383,"78,228.10",0.186,1.85,3.4,0.67,1.132,-0.018,0,0,1.32,4.08,1.15,1,0,0,0.11,404.1
5384,"78,237.10",0.223,2.85,3.55,0.93,1.099,-0.018,0,0,2.05,4.3,1.3,1,0,0,0.09,413.1
5385,"78,251.75",0.363,4.95,14.45,4.99,1.102,-0.018,0,0,4.15,17.2,3.85,1,0,0,0.07,427.75
5386,"78,292.30",1.306,6.2,30.05,41.97,0.912,0.003,0,0,4.97,33.62,3.65,1,0,0,0.21,468.3
5387,"78,298.60",1.205,6.15,5.15,9.26,1.886,0.003,0,0,5.25,7.18,2,1,0,0,0.18,474.6
5388,"78,310.25",0.128,2.1,1.95,0.35,1.834,0.003,0,0,1.53,3,1.35,1,0,0,0.07,486.25
5389,"78,323.65",0.366,7.2,12.8,5.67,1.587,0.003,0,0,5.85,7.53,4.5,1,0,0,0.05,499.65
5390,"78,331.15",0.418,3.1,4.45,2.35,1.651,0.003,0,0,1.81,6.09,2.25,1,0,0,0.19,507.15
5391,"78,341.25",0.65,2.5,4.8,3.31,1.608,0.003,0,0,1.62,5.62,1.6,1,0,0,0.32,517.25
5392,"78,354.70",0.211,2.65,2.75,0.77,1.587,0.003,0,0,1.76,3.88,1.5,1,0,0,0.1,530.7
5393,"78,363.15",0.296,2.5,1.75,0.75,1.486,0.003,0,0,1.8,2.58,1.15,1,0,0,0.13,539.15
5394,"78,377.80",0.83,6.7,30.05,29.35,1.346,0.003,0,0,4.71,32.65,2.7,1,0,0,0.14,553.8
5395,"78,384.20",0.266,2.95,7.25,1.98,1.917,0.003,0,0,2.21,9.25,1.8,1,0,0,0.1,560.2
5396,"78,398.85",0.241,4.35,30.05,28.79,1.868,0.003,0,0,3.41,32.53,2.55,1,0,0,0.06,574.85
5397,"78,410.80",1.306,9.25,12.05,22.05,2.029,0.003,0,0,4.96,18.62,7.5,1,0,0,0.21,586.8
5398,"78,415.70",0.281,1.75,3,1.04,3.033,0.003,0,0,1.24,4.2,1.05,1,0,0,0.18,591.7
5399,"78,438.85",0.586,3.35,12.95,6.44,1.685,0.003,0,0,2.44,12.73,1.7,1,0,0,0.19,614.85
5400,"78,468.55",1.41,8.55,18.6,22.12,1.44,-0.012,0,0,5.6,18.3,2.75,1,0,0,0.2,644.55
5401,"78,480.95",0.574,5.55,3.4,4.2,1.91,-0.012,0,0,4.95,8.73,4.7,1,0,0,0.09,656.95
5402,"78,496.30",0.684,4.7,21.1,22.02,1.651,-0.012,0,0,3.49,23.89,3.5,1,0,0,0.16,672.3
5403,"78,503.65",0.964,4,10.6,10.83,2.036,-0.012,0,0,2.95,12.08,1.75,1,0,0,0.26,679.65
5404,"78,509.80",0.461,1.6,2.45,1.34,2.621,-0.012,0,0,1.08,3.14,0.9,1,0,0,0.34,685.8
5405,"78,537.90",0.406,5.55,30.05,17.69,1.028,0,0,0,4.71,31.44,1.45,1,0,0,0.07,713.9
5406,"78,544.40",0.513,3.75,30.05,14.85,1.141,0,0,0,2.66,30.87,2.45,1,0,0,0.15,720.4
5407,"78,558.60",0.25,5.3,11.95,4.76,1.37,0,0,0,5.03,14.73,2.45,1,0,0,0.04,734.6
5408,"78,560.35",0.412,1.65,3.45,1.5,1.532,0,0,0,1.19,4.13,1.05,1,0,0,0.28,736.35
5409,"78,576.80",0.519,3.2,28.05,17,1.373,0,0,0,2.35,29.51,2.2,1,0,0,0.18,752.8
5410,"78,583.30",0.705,6.4,6.9,6.11,1.614,0,0,0,5.75,4.71,1.25,1,0,0,0.1,759.3
5411,"78,588.25",0.211,1.35,1.65,0.5,1.843,0,0,0,1.01,3.04,0.8,1,0,0,0.17,764.25
5412,"78,599.05",0.409,5.65,2.25,2.04,1.648,0,0,0,4.85,5.7,4,1,0,0,0.07,775.05
5413,"78,638.40",0.415,4.7,30.05,27.73,0.821,-0.003,0,0,3.39,33.57,3.6,1,0,0,0.1,814.4
5414,"78,652.30",0.912,6.3,29.9,33.47,0.974,-0.003,0,0,5.25,32.6,3.5,1,0,0,0.14,828.3
5415,"78,703.80",0.15,1.5,1.65,0.3,1.251,-0.012,0,0,1.01,2.14,0.95,1,0,0,0.12,60.6
5416,"78,713.95",0.241,5.65,12.25,3.8,1.169,-0.012,0,0,4.76,14.96,3.25,1,0,0,0.04,70.75
5417,"78,719.60",0.259,3.4,4.5,1.42,1.285,-0.012,0,0,2.71,5.36,1.25,1,0,0,0.08,76.4
5418,"78,737.95",0.577,2.75,4.4,2.62,0.662,-0.012,0,0,1.92,4.81,1.4,1,0,0,0.24,94.75
5419,"78,747.85",0.345,2.7,2.7,1.15,0.677,-0.012,0,0,1.99,3.42,1.1,1,0,0,0.14,104.65
5420,"78,755.05",0.4,3,2.6,1.44,0.687,-0.012,0,0,2.29,3.7,1.4,1,0,0,0.14,111.85
5421,"78,769.75",0.769,6.55,30.05,49.26,0.497,-0.012,0,0,5.88,31.49,1.5,1,0,0,0.1,126.55
5422,"78,778.95",1.538,8.95,30.05,52.98,0.867,-0.012,0,0,7.88,34.6,3,1,0,0,0.16,135.75
5423,"78,799.85",1.089,8.55,30.05,33.64,1.584,-0.012,0,0,7.91,32.12,1.9,1,0,0,0.11,156.65
5424,"78,808.10",0.867,2.2,5.25,4.54,2.261,-0.012,0,0,1.45,5.79,1.35,1,0,0,0.48,164.9
5425,"78,824.40",0.25,7.05,2.7,1.51,2.246,-0.012,0,0,6.29,5.15,2.95,1,0,0,0.03,181.2
5426,"78,839.25",0.644,4.8,4.05,3.06,1.636,-0.012,0,0,1.81,4.9,1.6,1,0,0,0.28,196.05
5427,"78,873.70",0.696,3.15,22.25,15.21,1.001,-0.006,0,0,2.18,23.12,2.1,1,0,0,0.26,230.5
5428,"78,887.30",0.684,4.25,5.85,4.79,1.276,-0.006,0,0,1.65,6.99,1.4,1,0,0,0.33,244.1
5429,"78,901.75",0.562,3,12.9,6.91,1.178,-0.006,0,0,2.02,11.19,1.7,1,0,0,0.22,258.55
5430,"78,906.80",0.284,1.95,2.55,0.92,1.572,-0.006,0,0,1.43,3.53,1.1,1,0,0,0.16,263.6
5431,"78,921.45",0.595,3.3,4.95,3.39,1.312,-0.006,0,0,2.43,5.86,1.7,1,0,0,0.2,278.25
5432,"78,936.75",0.931,3.2,30.05,24.66,1.236,-0.006,0,0,2.06,17.64,1.9,1,0,0,0.36,293.55
5433,"78,947.10",0.69,4.95,4.9,4.69,1.505,-0.006,0,0,3.99,6.36,1.65,1,0,0,0.14,303.9
5434,"78,959.70",0.565,5.8,24.7,20.38,1.526,-0.006,0,0,5.07,28.69,4.5,1,0,0,0.09,316.5
5435,"78,967.30",0.76,5.85,14.55,12.31,1.727,-0.006,0,0,4.93,19.1,4.55,1,0,0,0.12,324.1
5436,"78,976.90",0.372,1.55,2.6,1.1,2.145,-0.006,0,0,1.07,3.15,0.95,1,0,0,0.28,333.7
5437,"79,007.85",0.745,7.55,30.05,27.62,0.583,-0.006,0,0,5.51,31.65,1.7,1,0,0,0.11,364.65
5438,"79,022.25",0.714,6.6,30.05,17.11,1.077,-0.006,0,0,5.42,5.75,1.8,1,0,0,0.11,379.05
5439,"79,027.70",0.293,1.4,2.05,0.73,1.324,-0.006,0,0,0.99,2.71,0.85,1,0,0,0.24,384.5
5440,"79,036.85",0.403,3.15,11.95,4.44,1.343,-0.006,0,0,2.13,13.13,1.7,1,0,0,0.15,393.65
5441,"79,044.90",0.235,1.75,2.65,0.77,1.52,-0.006,0,0,1.18,3.53,1.05,1,0,0,0.16,401.7
5442,"79,056.85",1.056,6.05,30.05,29.01,1.395,-0.006,0,0,1.81,12.5,1.7,1,0,0,0.47,413.65
5443,"79,061.35",0.455,2.6,2.6,1.77,2.222,-0.006,0,0,1.89,4.45,1.7,1,0,0,0.19,418.15
5444,"79,073.80",0.522,3.1,12.05,6.15,1.91,-0.006,0,0,2,13.39,2,1,0,0,0.21,430.6
5445,"79,081.55",0.262,2.5,2.95,1.08,2.173,-0.006,0,0,1.54,4.6,1.7,1,0,0,0.14,438.35
5446,"79,090.50",0.314,2.65,3.75,1.32,2.039,-0.006,0,0,1.91,4.69,1.55,1,0,0,0.13,447.3
5447,"79,105.75",0.494,2.55,16.7,12.52,1.691,-0.006,0,0,1.68,17.77,1.45,1,0,0,0.24,462.55
5448,"79,114.20",0.903,6.2,6.3,7.28,1.913,-0.006,0,0,4.89,8.15,3.7,1,0,0,0.15,471
5449,"79,134.95",0.842,4.85,30.05,40.31,1.44,-0.006,0,0,4.18,32.94,2.95,1,0,0,0.16,491.75
5450,"79,138.30",1.004,3.25,15.55,13.66,2.1,-0.006,0,0,2.25,15.72,2.35,1,0,0,0.36,495.1
5451,"79,148.15",0.183,1.9,1.8,0.52,2.71,-0.006,0,0,1.35,2.9,1,1,0,0,0.11,504.95
5452,"79,164.40",0.278,7.65,2.05,1.38,2.399,-0.006,0,0,7.07,2.75,1.05,1,0,0,0.03,521.2
5453,"79,171.45",0.403,2.85,2.6,1.48,2.322,-0.006,0,0,2.05,3.93,1.8,1,0,0,0.16,528.25
5454,"79,178.40",0.476,2.25,2.65,1.51,2.261,-0.006,0,0,1.59,3.41,1.3,1,0,0,0.24,535.2
5455,"79,194.45",1.053,4.15,30.05,28.23,1.706,-0.006,0,0,2.7,22.08,1.8,1,0,0,0.31,551.25
5456,"79,209.05",0.568,2.75,4.15,3.16,2.213,-0.006,0,0,1.88,5.67,1.8,1,0,0,0.24,565.85
5457,"79,222.45",1.138,5.15,12.95,16.02,2.103,-0.006,0,0,3.91,15.05,3.15,1,0,0,0.23,579.25
5458,"79,229.50",0.29,3.25,2.05,1.14,3.009,-0.006,0,0,2.69,4.26,1.55,1,0,0,0.09,586.3
5459,"79,243.05",0.436,5.05,10.8,5.22,2.286,-0.006,0,0,4.43,11.7,1.45,1,0,0,0.08,599.85
5460,"79,248.45",0.323,2.4,4.55,1.79,2.432,-0.006,0,0,1.87,6.45,1.35,1,0,0,0.14,605.25
5461,"79,268.90",0.385,3.9,22.55,20.56,2.13,-0.006,0,0,2.33,25.03,2.85,1,0,0,0.13,625.7
5462,"79,278.80",1.184,9.55,10.1,17.02,2.209,-0.006,0,0,8.35,15.13,3.7,1,0,0,0.11,635.6
5463,"79,306.65",1.089,5.5,30.05,30.41,1.721,0.003,0,0,3.99,10.56,3.3,1,0,0,0.22,663.45
5464,"79,319.45",0.729,4.3,12.85,10.86,2.029,0.003,0,0,3.39,13.77,1.65,1,0,0,0.17,676.25
5465,"79,323.15",0.299,2,4.9,1.36,2.661,0.003,0,0,1.4,3.01,1.05,1,0,0,0.17,679.95
5466,"79,326.80",0.183,1.15,1.15,0.31,2.722,0.003,0,0,0.81,1.8,0.65,1,0,0,0.18,683.6
5467,"79,336.30",0.623,2.9,3.3,2.69,2.261,0.003,0,0,1.49,4.48,2.05,1,0,0,0.34,693.1
5468,"79,344.35",0.122,1.35,1.45,0.23,2.185,0.003,0,0,0.95,2.08,0.85,1,0,0,0.1,701.15
5469,"79,358.55",0.793,5.75,9.3,8.04,1.926,0.003,0,0,4.3,9.06,4.1,1,0,0,0.15,715.35
5470,"79,366.05",0.247,1.2,1.55,0.48,2.158,0.003,0,0,0.85,2.07,0.65,1,0,0,0.23,722.85
5471,"79,385.65",0.751,4.15,24.3,17.66,1.645,0.003,0,0,3.42,25.48,2.2,1,0,0,0.18,742.45
5472,"79,389.15",0.357,3.45,2.75,1.69,2.209,0.003,0,0,2.73,5.24,1.5,1,0,0,0.1,745.95
5473,"79,397.60",0.159,1.3,1.2,0.28,2.258,0.003,0,0,0.96,1.8,0.75,1,0,0,0.13,754.4
5474,"79,405.20",0.116,4.85,1.5,0.47,2.17,0.003,0,0,4.22,5.48,4.2,1,0,0,0.02,762
5475,"79,422.10",0.4,7.25,5.8,2.88,1.532,0.003,0,0,5.82,7.49,2.15,1,0,0,0.05,778.9
5476,"79,435.70",0.339,3.25,4.2,1.79,1.282,0.003,0,0,2.19,5.71,2.15,1,0,0,0.12,792.5
5477,"79,446.75",0.369,3.5,3.85,1.84,1.172,0.003,0,0,2.7,5.54,2.3,1,0,0,0.11,803.55
5478,"79,460.85",0.516,7.9,30.05,32.89,1.172,0.003,0,0,6.89,8.14,4.4,1,0,0,0.06,817.65
5479,"79,474.80",1.706,8.15,30.05,43.03,1.208,0.003,0,0,5.38,13.95,5.7,1,0,0,0.25,831.6
5480,"79,494.95",0.143,2.35,3.45,0.49,2.35,0.046,0,0,1.33,4.04,0.95,1,0,0,0.09,32.55
5481,"79,509.65",0.653,6,4.9,4.41,2.084,0.046,0,0,5.21,6.75,2.45,1,0,0,0.1,47.25
5482,"79,530.55",0.925,6.6,30.05,38.04,1.453,0.046,0,0,5.65,33.89,3.9,1,0,0,0.13,68.15
5483,"79,540.45",0.903,9.8,7.8,11.66,1.932,0.046,0,0,8.64,9.93,2.3,1,0,0,0.08,78.05
5484,"79,558.25",1.144,7.1,13.6,18.47,1.984,0.046,0,0,5.8,16.65,3.45,1,0,0,0.16,95.85
5485,"79,559.95",0.244,1.7,4.9,1.14,3.027,0.046,0,0,1.09,3.93,1.3,1,0,0,0.18,97.55
5486,"79,600.50",1.077,8.75,14,18.85,2.322,-0.003,0,0,6.41,17.93,4.85,1,0,0,0.13,138.1
5487,"79,606.85",0.464,2.45,1.75,1.15,3.387,-0.003,0,0,1.8,2.5,1.05,1,0,0,0.21,144.45
5488,"79,634.25",0.189,3.2,2.25,0.7,1.968,-0.003,0,0,2.34,4,2.15,1,0,0,0.06,171.85
5489,"79,640.40",0.256,1.8,3.1,0.85,1.932,-0.003,0,0,1.21,3.65,1.15,1,0,0,0.17,178
5490,"79,655.50",0.183,4.35,3.65,0.97,1.48,-0.003,0,0,3.65,5.5,2.2,1,0,0,0.04,193.1
5491,"79,668.35",0.699,4.35,9.1,6.6,1.279,-0.003,0,0,3.44,11.12,3,1,0,0,0.16,205.95
5492,"79,701.90",0.949,8.75,11.65,10.78,1.147,-0.009,0,0,6.85,10.5,3.35,1,0,0,0.11,239.5
5493,"79,719.60",0.186,1.65,2.35,0.52,1.285,-0.009,0,0,1.16,3.06,0.95,1,0,0,0.13,257.2
5494,"79,729.25",0.153,1.75,2.35,0.41,0.974,-0.009,0,0,1.28,2.93,1,1,0,0,0.1,266.85
5495,"79,741.95",0.867,5.4,30.05,34.68,0.775,-0.009,0,0,4.35,31.8,1.85,1,0,0,0.16,279.55
5496,"79,754.25",1.135,8.8,9.3,11.73,1.425,-0.009,0,0,7.45,8.19,2,1,0,0,0.12,291.85
5497,"79,783.80",0.455,6.4,3.4,2.31,1.187,0,0,0,5.53,4.21,1.35,1,0,0,0.07,321.4
5498,"79,800.20",1.001,5.45,13.55,12.26,1.068,0,0,0,4.12,14.5,2.5,1,0,0,0.19,337.8
5499,"79,823.40",0.647,6.15,30.05,45.64,1.117,0,0,0,5.22,32.03,1.75,1,0,0,0.1,361
5500,"79,838.05",1.306,10.4,30.05,68.85,1.157,0,0,0,9.03,37.68,6.5,1,0,0,0.12,375.65
5501,"79,847.30",1.605,8.8,30.05,46.5,2.005,0,0,0,7.33,19.07,5.6,1,0,0,0.18,384.9
5502,"79,863.50",0.513,2.45,30.05,20.62,2.64,0,0,0,1.57,31.33,1.05,1,0,0,0.26,401.1
5503,"79,868.60",0.858,3.25,4.45,4.61,2.884,0,0,0,2.28,5.7,1.9,1,0,0,0.3,406.2
5504,"79,881.30",0.757,3.15,4.65,4.29,2.979,0,0,0,2.15,6.13,1.9,1,0,0,0.28,418.9
5505,"79,895.70",0.751,6.2,13.3,10.6,2.902,0,0,0,4.31,15.33,2.75,1,0,0,0.14,433.3
5506,"79,905.80",0.177,1.4,1.35,0.35,3.372,0,0,0,1,2.13,0.8,1,0,0,0.14,443.4
5507,"79,912.30",0.305,1.85,1.65,0.72,3.067,0,0,0,1.3,2.51,1.15,1,0,0,0.19,449.9
5508,"79,936.25",0.723,11,9.2,9.05,2.521,0,0,0,9.47,10.13,3.35,1,0,0,0.06,473.85
5509,"79,949.20",0.348,2.25,21.6,13.54,2.661,0,0,0,1.53,3.4,1.25,1,0,0,0.18,486.8
5510,"79,961.35",1.16,8.95,5.85,11.17,2.667,0,0,0,7.87,12.3,6.1,1,0,0,0.12,498.95
5511,"79,979.90",0.299,1.65,1.25,0.56,2.554,0,0,0,1.14,1.96,0.95,1,0,0,0.21,517.5
5512,"79,989.90",0.797,4.45,12.45,12.53,2.286,0,0,0,2.84,14.15,2.3,1,0,0,0.22,527.5
5513,"79,997.60",0.839,4.7,2.75,4.77,2.664,0,0,0,3.89,6.39,3.7,1,0,0,0.17,535.2
5514,"80,013.25",0.107,1.7,1.5,0.23,1.947,0,0,0,1.2,2.25,1,1,0,0,0.07,550.85
5515,"80,053.15",0.62,9.1,3.5,4.62,1.92,0.024,0,0,7.93,7.55,4.6,1,0,0,0.06,590.75
5516,"80,072.95",0.717,7.65,30.05,41.44,1.27,0.024,0,0,6.46,35.83,5.85,1,0,0,0.09,610.55
5517,"80,083.15",1.157,8.3,21.35,23.78,1.761,0.024,0,0,6.49,26.27,5.85,1,0,0,0.14,620.75
5518,"80,098.80",0.497,4.7,3.95,3.11,2.182,0.024,0,0,3.98,6.66,2.75,1,0,0,0.1,636.4
5519,"80,113.45",0.58,5.7,8.3,6.08,1.996,0.024,0,0,2.73,9.86,2.2,1,0,0,0.17,651.05
5520,"80,115.30",0.253,1.6,3.65,0.94,2.472,0.024,0,0,1.16,4.26,0.75,1,0,0,0.17,652.9
5521,"80,125.50",0.754,2,5.55,3.65,2.13,0.024,0,0,1.31,5.61,1.2,1,0,0,0.46,663.1
5522,"80,149.10",0.909,5.25,10.95,11.33,1.208,0.024,0,0,3.6,13.68,3.8,1,0,0,0.2,686.7
5523,"80,154.60",0.198,1.3,1.45,0.39,1.938,0.024,0,0,0.94,2.13,0.7,1,0,0,0.17,692.2
5524,"80,185.90",0.476,3.05,7.25,3.55,0.94,0.003,0,0,2.02,8.43,2.2,1,0,0,0.19,723.5
5525,"80,203.70",1.352,7.35,26.95,34.32,0.955,0.003,0,0,4.48,27.03,2.3,1,0,0,0.24,741.3
5526,"80,205.70",0.449,1.95,5.6,2.59,2.191,0.003,0,0,1.24,6.59,1.45,1,0,0,0.29,743.3
5527,"80,219.40",0.156,1.75,1.5,0.34,1.935,0.003,0,0,1.19,2.3,1.05,1,0,0,0.1,757
5528,"80,226.25",0.146,1.35,1.3,0.25,1.688,0.003,0,0,0.97,1.83,0.75,1,0,0,0.12,763.85
5529,"80,250.30",0.879,5.8,30.05,45.58,0.949,0.003,0,0,4.38,32.93,2.95,1,0,0,0.16,787.9
5530,"80,257.50",1.556,6.3,18.2,24.83,1.48,0.003,0,0,4.26,18.72,2.3,1,0,0,0.29,795.1
5531,"80,268.55",0.485,1.65,2.15,1.31,2.271,0.003,0,0,1.15,2.89,0.95,1,0,0,0.34,806.15
5532,"80,296.80",0.226,2.35,30.05,17.32,1.334,-0.006,0,0,1.56,6.75,1.65,1,0,0,0.12,15.2
5533,"80,311.35",0.311,8.3,30.05,28.98,1.361,-0.006,0,0,7.69,32.4,1.85,1,0,0,0.03,29.75
5534,"80,319.85",0.964,8.35,30.05,33.95,1.419,-0.006,0,0,4.97,37.7,7.05,1,0,0,0.16,38.25
5535,"80,337.15",0.546,6.5,13.8,10.78,1.831,-0.006,0,0,5.94,15.04,2.5,1,0,0,0.07,55.55
5536,"80,338.95",0.482,1.75,6.55,2.8,2.277,-0.006,0,0,1.19,7.26,1.15,1,0,0,0.33,57.35
5537,"80,357.30",0.507,4.5,7.45,3.67,2.014,-0.006,0,0,3.78,7.95,1.3,1,0,0,0.11,75.7
5538,"80,369.30",0.449,2.05,3.6,1.83,2.084,-0.006,0,0,1.34,4.46,1.25,1,0,0,0.27,87.7
5539,"80,385.45",0.122,2.5,1.9,0.38,1.453,-0.006,0,0,1.6,3.48,1.85,1,0,0,0.06,103.85
5540,"80,397.05",0.296,2,30.05,21.19,1.392,-0.006,0,0,1.37,31.11,1.15,1,0,0,0.17,115.45
5541,"80,408.80",0.946,8.65,24.75,23.02,1.416,-0.006,0,0,5.08,27.48,3.55,1,0,0,0.15,127.2
5542,"80,419.45",0.534,2.8,8.45,4.32,1.837,-0.006,0,0,1.9,7.77,1.25,1,0,0,0.22,137.85
5543,"80,443.45",1.849,6.2,30.05,52.6,1.511,-0.006,0,0,4.37,27.39,3,1,0,0,0.34,161.85
5544,"80,449.50",1.144,5.9,4,8,3.024,-0.006,0,0,5.09,8.63,3.95,1,0,0,0.18,167.9
5545,"80,460.25",0.363,1.95,5.9,2.28,2.57,-0.006,0,0,1.27,6.74,1.15,1,0,0,0.23,178.65
5546,"80,496.25",0.177,5.2,2.15,0.8,1.834,-0.018,0,0,4.52,5.45,3.6,1,0,0,0.03,214.65
5547,"80,517.15",5.978,4.75,30.05,416.59,0.873,-0.018,0,0,3.8,33.18,3.2,1,0,0,1.26,235.55
5548,"80,528.75",7.242,11.2,30.05,402.32,6.183,-0.018,0,0,9.17,37.27,6.7,1,0,0,0.63,247.15
5549,"80,540.35",4.568,11.15,30.05,263,12.75,-0.018,0,0,9.21,37.31,6.4,1,0,0,0.4,258.75
5550,"80,551.95",3.384,11.05,30.05,189.95,16.663,-0.018,0,0,9.06,38.18,6.4,1,0,0,0.3,270.35
5551,"80,563.55",2.502,11.05,30.05,136.74,19.406,-0.018,0,0,9.3,38.95,6.35,1,0,0,0.22,281.95
5552,"80,575.10",1.926,11.15,30.05,97.35,21.292,-0.018,0,0,9.11,38.06,6.4,1,0,0,0.17,293.5
5553,"80,586.70",1.37,10.65,30.05,68.51,22.626,-0.018,0,0,9.28,36.71,4.3,1,0,0,0.12,305.1
5554,"80,594.90",0.754,7.95,30.05,41.73,23.575,-0.018,0,0,6.51,37.59,5.9,1,0,0,0.09,313.3
5555,"80,607.85",0.815,10.8,30.05,36.99,24.005,-0.018,0,0,9.2,35.14,4,1,0,0,0.07,326.25
5556,"80,618.40",0.809,10.25,30.05,29.81,24.374,-0.018,0,0,9.01,40.03,6.4,1,0,0,0.07,336.8
5557,"80,632.95",0.436,6.7,30.05,17.81,24.719,-0.018,0,0,5.85,35.36,4.6,1,0,0,0.06,351.35
5558,"80,643.50",0.5,8.1,30.05,16.06,24.817,-0.018,0,0,6.92,36.35,3.6,1,0,0,0.06,361.9
5559,"80,715.70",0.122,8.55,29.4,3.34,25.183,-0.006,0,0,7.6,31.4,2.55,1,0,0,0.01,434.1
5560,"80,874.95",0.11,3.95,14.55,2.21,24.402,-0.009,0,0,3.14,14.55,1.4,1,0,0,0.03,593.35
5561,"80,880.40",0.119,2.95,4,0.6,24.496,-0.009,0,0,2.34,5,1.25,1,0,0,0.04,598.8
5562,"80,899.50",0.104,8.15,5.35,0.98,24.42,-0.009,0,0,7.06,11.45,6.55,1,0,0,0.01,617.9
5563,"81,020.45",0.125,6.85,30.05,4.14,-0.772,0.003,0,0,5.84,33.33,3.35,1,0,0,0.02,738.85
5564,"81,040.95",0.143,10.7,30.05,4.87,-0.739,0.003,0,0,7.45,16.4,6.55,1,0,0,0.02,759.35
5565,"81,061.55",0.18,9.95,30.05,5.57,-0.714,0.003,0,0,9.08,10.8,4.35,1,0,0,0.02,779.95
5566,"81,077.90",0.146,7.55,30.05,6.44,-0.69,0.003,0,0,6.41,33.9,3.6,1,0,0,0.02,796.3
5567,"81,142.55",0.116,8.85,8.15,1.17,-0.488,-0.003,0,0,8.22,12,5.45,1,0,0,0.01,41.75
5568,"81,155.25",0.128,3.4,30.05,5.26,-0.467,-0.003,0,0,2.64,31.7,1.6,1,0,0,0.04,54.45
5569,"81,201.35",0.119,8.95,30.05,42.3,-0.302,-0.003,0,0,8.06,33.88,3.9,1,0,0,0.01,100.55
5570,"81,208.35",1.489,4.3,30.05,48.04,-0.204,-0.003,0,0,2.93,32.4,2.4,1,0,0,0.41,107.55
5571,"81,221.60",0.967,8.6,15,16.56,0.62,-0.003,0,0,2.23,16.62,2.55,1,0,0,0.35,120.8
5572,"81,228.35",0.174,1.45,2.85,0.55,1.309,-0.003,0,0,1.05,3.41,0.8,1,0,0,0.13,127.55
5573,"81,250.35",0.662,3.3,30.05,22.42,0.687,-0.003,0,0,1.88,7.95,2.1,1,0,0,0.28,149.55
5574,"81,265.05",0.729,6.4,17.35,15.55,0.793,-0.003,0,0,5.03,18.91,2.45,1,0,0,0.12,164.25
5575,"81,270.65",0.589,5.2,5.1,4.51,1.248,-0.003,0,0,3.97,8.16,3,1,0,0,0.12,169.85
5576,"81,300.30",0.452,2.75,3.35,1.84,0.854,0.006,0,0,1.93,4.43,1.8,1,0,0,0.19,199.5
5577,"81,312.65",1.352,6.45,30.05,34.98,0.864,0.006,0,0,4.84,34.09,4.05,1,0,0,0.22,211.85
5578,"81,332.00",0.62,7.75,10.9,9.04,1.288,0.006,0,0,6.93,12.6,1.45,1,0,0,0.07,231.2
5579,"81,337.85",0.339,1.9,2.85,1.17,1.642,0.006,0,0,1.26,3.73,1.2,1,0,0,0.22,237.05
5580,"81,358.70",1.199,7.35,30.05,34.34,1.089,0.006,0,0,5.73,28.68,3.75,1,0,0,0.17,257.9
5581,"81,367.35",0.262,1.55,5.65,1.21,2.048,0.006,0,0,1.05,3.27,0.9,1,0,0,0.2,266.55
5582,"81,377.15",0.22,2.55,2.25,0.79,2.054,0.006,0,0,1.24,3.78,1.8,1,0,0,0.14,276.35
5583,"81,393.75",0.354,2.85,16.3,7.68,1.538,0.006,0,0,1.92,17.22,1.55,1,0,0,0.15,292.95
5584,"81,399.95",0.522,2.75,7.4,3.85,1.697,0.006,0,0,1.8,8.38,1.6,1,0,0,0.23,299.15
5585,"81,418.15",0.775,4.7,10.2,8.1,1.453,0.006,0,0,3.44,11.33,2.25,1,0,0,0.18,317.35
5586,"81,423.40",0.177,1.3,1.6,0.38,1.993,0.006,0,0,0.87,2.35,0.8,1,0,0,0.16,322.6
5587,"81,438.05",0.848,8.15,30.05,36.47,1.669,0.006,0,0,7.35,10.48,4.35,1,0,0,0.09,337.25
5588,"81,452.10",1.376,6.8,14.15,23.07,1.837,0.006,0,0,5.33,17.07,3.95,1,0,0,0.21,351.3
5589,"81,456.85",0.372,3.1,2.15,1.27,3.049,0.006,0,0,2.53,3.02,0.95,1,0,0,0.12,356.05
5590,"81,478.80",0.458,7.1,3.35,3.65,1.819,0.006,0,0,6.33,8.95,6.25,1,0,0,0.06,378
5591,"81,493.00",0.821,3.75,17.35,13.43,1.291,0.006,0,0,2.52,18.43,2.1,1,0,0,0.26,392.2
5592,"81,503.45",0.58,4.15,5.05,3.95,1.593,0.006,0,0,2.82,7.48,2.45,1,0,0,0.16,402.65
5593,"81,515.95",0.345,3.45,6.95,2.5,1.459,0.006,0,0,2.36,8.6,2.2,1,0,0,0.12,415.15
5594,"81,520.55",0.168,1.5,1.6,0.39,1.596,0.006,0,0,1.05,2.69,0.85,1,0,0,0.13,419.75
5595,"81,535.25",1.166,5.1,19.1,23.89,1.273,0.006,0,0,4.15,20.28,2.5,1,0,0,0.22,434.45
5596,"81,538.10",0.491,2.8,3.7,2.47,2.277,0.006,0,0,2.06,5.8,1.95,1,0,0,0.19,437.3
5597,"81,545.55",0.159,1.6,2.4,0.46,2.292,0.006,0,0,1.17,3.08,0.9,1,0,0,0.11,444.75
5598,"81,579.40",1.282,8.85,30.05,38.25,0.854,-0.015,0,0,5.79,35.3,5.35,1,0,0,0.18,478.6
5599,"81,587.15",0.278,3.25,2.2,1.01,1.941,-0.015,0,0,2.74,3.13,0.95,1,0,0,0.08,486.35
5600,"81,598.60",0.186,4.3,2,0.9,1.712,-0.015,0,0,3.14,5.45,3.75,1,0,0,0.05,497.8
5601,"81,613.20",0.406,4.9,10.5,5.23,1.654,-0.015,0,0,2.7,13.59,3.95,1,0,0,0.12,512.4
5602,"81,625.80",0.195,1.7,2.15,0.53,1.776,-0.015,0,0,1.21,2.85,1,1,0,0,0.13,525
5603,"81,642.90",0.937,5.25,8.85,9.01,1.227,-0.015,0,0,3.12,10.53,3.1,1,0,0,0.24,542.1
5604,"81,661.75",0.266,2.4,3.65,1.17,1.239,-0.015,0,0,1.51,4.76,1.5,1,0,0,0.14,560.95
5605,"81,673.00",0.223,2.45,5.1,1.2,1.144,-0.015,0,0,1.63,5.84,1.6,1,0,0,0.11,572.2
5606,"81,713.50",1.059,9.05,30.05,37.3,0.955,0.012,0,0,6.77,34.84,4.85,1,0,0,0.13,612.7
5607,"81,721.05",0.833,3,5.05,4.46,1.816,0.012,0,0,2.18,6.35,1.95,1,0,0,0.31,620.25
5608,"81,737.45",0.375,6.35,3.95,2.02,1.733,0.012,0,0,5.41,5.04,1.8,1,0,0,0.06,636.65
5609,"81,745.75",0.436,3.75,4.45,2.51,1.779,0.012,0,0,2.98,7.05,2.55,1,0,0,0.12,644.95
5610,"81,768.00",0.851,3.25,19.15,17.47,0.995,0.012,0,0,2.23,20.04,1.85,1,0,0,0.31,667.2
5611,"81,778.25",0.876,6.4,6,7.73,1.312,0.012,0,0,5.27,8.53,2.3,1,0,0,0.13,677.45
5612,"81,803.30",0.253,8.45,6.15,2.73,1.016,-0.034,0,0,7.83,6.47,1.15,1,0,0,0.03,702.5
5613,"81,821.05",0.723,4.35,18,11.86,0.748,-0.034,0,0,3.06,19.57,2.6,1,0,0,0.19,720.25
5614,"81,834.55",0.342,2.65,2.65,1.28,1.086,-0.034,0,0,2,4.18,1.75,1,0,0,0.14,733.75
5615,"81,849.60",0.156,1.4,1.8,0.34,0.8,-0.034,0,0,1,2.29,0.8,1,0,0,0.13,748.8
5616,"81,913.30",4.208,1.55,4.35,12.89,-0.146,-0.006,0,0,0.92,2.4,0.7,1,0,0,3.67,812.5
5617,"82,335.50",0.436,8.95,30.05,19.47,-0.928,-0.003,0,0,7.47,34.28,4.3,1,0,0,0.05,415.5
5618,"82,349.05",0.183,10.4,30.05,10,-0.546,-0.003,0,0,9.25,34.95,4.6,1,0,0,0.02,429.05
5619,"82,355.75",0.302,5.75,30.05,10.03,-0.528,-0.003,0,0,4.75,34.58,3.25,1,0,0,0.05,435.75
5620,"82,408.80",1.782,8.75,30.05,55.25,-0.079,-0.04,0,0,7.5,33.92,3.95,1,0,0,0.19,488.8
5621,"82,410.45",0.226,1.65,3.35,0.89,1.605,-0.04,0,0,1.12,4.9,1.2,1,0,0,0.16,490.45
5622,"82,418.35",0.284,1.5,1.8,0.63,1.398,-0.04,0,0,1.01,2.37,0.9,1,0,0,0.23,498.35
5623,"82,435.60",0.894,5.25,30.05,36.51,0.998,-0.04,0,0,4.39,33.34,3.35,1,0,0,0.16,515.6
5624,"82,448.85",0.549,4.7,30.05,24.19,1.495,-0.04,0,0,3.73,33.85,3.35,1,0,0,0.12,528.85
5625,"82,460.00",0.702,8.55,9.45,8.81,1.935,-0.04,0,0,7.68,11.55,2.6,1,0,0,0.07,540
5626,"82,466.00",0.229,1.4,1.55,0.49,2.359,-0.04,0,0,1,2.25,0.8,1,0,0,0.18,546
5627,"82,487.55",0.348,4.1,3.35,1.53,1.758,-0.04,0,0,2.16,4.62,1.8,1,0,0,0.13,567.55
5628,"82,502.05",1.105,6.6,14.9,17.01,1.501,-0.04,0,0,4.94,18.08,4.35,1,0,0,0.18,582.05
5629,"82,511.50",0.592,2.45,2.95,2.3,2.054,-0.04,0,0,1.79,4.15,1.4,1,0,0,0.26,591.5
5630,"82,523.45",0.522,4.65,3.7,2.57,1.831,-0.04,0,0,3.68,4.83,1.8,1,0,0,0.11,603.45
5631,"82,539.45",0.305,6.35,2.35,1.68,1.45,-0.04,0,0,5.58,6.98,5.15,1,0,0,0.04,619.45
5632,"82,549.40",0.696,3.25,30.05,51.46,1.19,-0.04,0,0,2.35,31.78,1.8,1,0,0,0.24,629.4
5633,"82,563.50",1.63,10.45,22,51.46,1.3,-0.04,0,0,8.34,29.31,8.3,1,0,0,0.16,643.5
5634,"82,569.80",1.083,4.65,6.7,8.04,2.765,-0.04,0,0,3.11,7.11,2.55,1,0,0,0.28,649.8
5635,"82,602.95",0.882,5.05,4.7,6.1,1.495,0.012,0,0,3.62,7.72,3.85,1,0,0,0.19,682.95
5636,"82,613.15",0.473,3.6,3.75,2.44,1.572,0.012,0,0,2.68,5.39,1.75,1,0,0,0.14,693.15
5637,"82,620.55",0.79,2.3,6.6,4.61,1.614,0.012,0,0,1.55,4.03,1.4,1,0,0,0.41,700.55
5638,"82,625.35",0.391,1.45,1.5,0.85,1.834,0.012,0,0,1.03,2.35,0.8,1,0,0,0.3,705.35
5639,"82,638.35",0.159,2.85,6.15,1.16,0.876,0.012,0,0,1.84,7.95,2.25,1,0,0,0.07,718.35
5640,"82,655.75",0.47,2.3,7.1,3.37,0.54,0.012,0,0,1.47,7.73,1.4,1,0,0,0.26,735.75
5641,"82,659.35",0.241,1.5,1.7,0.58,0.803,0.012,0,0,1.02,2.68,0.9,1,0,0,0.19,739.35
5642,"82,673.90",1.23,9.4,30.05,29.83,0.705,0.012,0,0,7.18,32.47,3.5,1,0,0,0.14,753.9
5643,"82,681.90",0.32,1.5,3.35,1.12,1.328,0.012,0,0,1.03,3.81,0.9,1,0,0,0.25,761.9
5644,"82,692.05",0.354,2.1,3.4,1.33,1.349,0.012,0,0,1.42,3.98,1.15,1,0,0,0.2,772.05
5645,"82,722.00",0.613,6.6,30.05,26.64,1.01,-0.009,0,0,4.27,34.54,4.55,1,0,0,0.11,802
5646,"82,732.10",0.574,7.1,11.9,8.1,1.486,-0.009,0,0,5.99,10.35,6.1,1,0,0,0.08,812.1
5647,"82,741.15",0.433,3.95,2.45,2.02,1.602,-0.009,0,0,3.23,5.24,2.55,1,0,0,0.11,821.15
5648,"82,757.10",0.742,8,4.1,5.19,1.566,-0.015,0,0,6.55,7.35,4,1,0,0,0.09,17.9
5649,"82,763.35",0.208,1.3,10.45,1.58,1.715,-0.015,0,0,0.92,4.05,0.8,1,0,0,0.18,24.15
5650,"82,800.95",1.993,7.8,23.3,36.01,0.891,-0.006,0,0,5.35,20.7,2.5,1,0,0,0.3,61.75
5651,"82,852.95",0.693,6.05,5.55,4.77,1.273,0.006,0,0,4.89,7.8,3.2,1,0,0,0.11,113.75
5652,"82,865.75",0.525,2.55,30.05,24.16,1.202,0.006,0,0,1.57,31.46,1.5,1,0,0,0.27,126.55
5653,"82,873.10",0.974,2.9,12.1,9.49,1.413,0.006,0,0,1.94,9.46,1.55,1,0,0,0.4,133.9
5654,"82,883.00",0.195,1.25,1.35,0.38,1.804,0.006,0,0,0.94,2.08,0.7,1,0,0,0.17,143.8
5655,"82,897.50",1.294,7.75,24.5,28.7,1.657,0.006,0,0,4.7,19.43,4.7,1,0,0,0.22,158.3
5656,"82,901.50",0.574,3.95,2.2,2.68,2.728,0.006,0,0,3.35,5.75,3.05,1,0,0,0.14,162.3
5657,"82,917.00",0.192,2.7,2.05,0.52,2.179,0.006,0,0,2.07,2.71,1,1,0,0,0.07,177.8
5658,"82,941.85",0.168,1.05,2.55,0.44,1.825,0.012,0,0,0.72,2.89,0.75,1,0,0,0.19,202.65
5659,"82,950.70",0.14,2.2,1.55,0.36,1.605,0.012,0,0,1.54,2.7,1.4,1,0,0,0.07,211.5
5660,"82,965.25",0.674,8.75,25.7,31.44,1.367,0.012,0,0,7.72,30.49,5.45,1,0,0,0.07,226.05
5661,"82,972.25",1.123,5.4,14.85,18.09,1.724,0.012,0,0,4.08,18.08,3.95,1,0,0,0.22,233.05
5662,"83,000.90",0.513,1.65,2.95,1.61,1.517,0,0,0,1.05,3.51,1.1,1,0,0,0.39,261.7
5663,"83,013.45",0.406,5.7,4.6,1.88,1.3,0,0,0,1.34,2.97,1.1,1,0,0,0.24,274.25
5664,"83,031.25",0.906,7.4,24,22.97,0.879,0,0,0,6.48,28.1,5.25,1,0,0,0.11,292.05
5665,"83,038.45",0.4,5.4,2.5,2.11,1.614,0,0,0,4.79,3.98,1.35,1,0,0,0.07,299.25
5666,"83,049.90",0.201,3.1,2.3,0.74,1.456,0,0,0,2.48,4.15,2.3,1,0,0,0.06,310.7
5667,"83,070.35",0.345,2.95,14.1,6.12,0.955,0,0,0,1.87,14.98,1.65,1,0,0,0.15,331.15
5668,"83,075.15",0.412,2,4.25,1.53,1.227,0,0,0,1.46,3.24,1,1,0,0,0.23,335.95
5669,"83,095.70",0.803,7.45,30.05,34.1,0.916,0,0,0,5.75,32.89,2.9,1,0,0,0.11,356.5
5670,"83,107.95",0.671,6.1,30.05,27.13,1.355,0,0,0,4.52,33.83,3.1,1,0,0,0.12,368.75
5671,"83,122.65",0.955,6.25,30.05,32.23,1.611,0,0,0,5.44,34.56,3.95,1,0,0,0.14,383.45
5672,"83,136.85",0.269,4,4.05,1.74,2.002,0,0,0,2.36,7.55,3.2,1,0,0,0.09,397.65
5673,"83,147.15",1.401,5.3,12.65,16.44,2.023,0,0,0,3.68,15.08,3.75,1,0,0,0.3,407.95
5674,"83,156.80",0.317,2.2,2.3,1.09,2.533,0,0,0,1.59,3.7,1,1,0,0,0.16,417.6
5675,"83,164.05",0.168,1.65,1.7,0.37,2.243,0,0,0,1.11,2.35,0.95,1,0,0,0.12,424.85
5676,"83,187.90",0.94,4.1,30.05,29.01,1.297,0,0,0,2.91,32.21,2.25,1,0,0,0.26,448.7
5677,"83,198.60",1.08,4.15,10.25,10.27,1.599,0,0,0,3.08,8.76,1.9,1,0,0,0.28,459.4
5678,"83,211.50",0.339,1.65,4.9,1.76,1.886,0,0,0,1.16,5.59,1,1,0,0,0.23,472.3
5679,"83,235.45",0.449,6.8,30.05,47.21,0.983,0,0,0,5.4,34.29,4.3,1,0,0,0.07,496.25
5680,"83,245.85",2.133,7.7,27.7,51.58,1.089,0,0,0,6.11,30.03,3.65,1,0,0,0.28,506.65
5681,"83,262.25",1.141,6.55,9.35,13.19,1.767,0,0,0,4.18,11.91,2.95,1,0,0,0.22,523.05
5682,"83,276.65",0.174,1.55,1.25,0.32,1.733,0,0,0,1.02,1.97,0.95,1,0,0,0.14,537.45
5683,"83,288.15",0.928,5,30.05,26.2,1.34,0,0,0,3.79,10.66,3.05,1,0,0,0.2,548.95
5684,"83,299.30",0.415,1.85,28.45,17.2,1.645,0,0,0,1.28,29.06,1.05,1,0,0,0.26,560.1
5685,"83,303.10",0.485,1.85,4.4,2.01,1.877,0,0,0,1.27,4.65,1.1,1,0,0,0.31,563.9
5686,"83,317.75",0.974,6.5,4.45,6.76,1.886,0,0,0,4.32,7.3,3.55,1,0,0,0.18,578.55
5687,"83,346.90",0.229,2.05,2.4,0.74,1.382,0,0,0,1.33,3.49,1.4,1,0,0,0.14,607.7
5688,"83,361.85",0.311,8.4,30.05,40,1.126,0,0,0,7.61,34.2,4.25,1,0,0,0.03,622.65
5689,"83,370.10",0.543,5.95,30.05,46.98,1.282,0,0,0,4.98,31.98,1.7,1,0,0,0.09,630.9
5690,"83,384.00",1.874,9.55,20.4,43.18,1.422,0,0,0,7.57,20.55,4,1,0,0,0.2,644.8
5691,"83,388.60",0.735,4.3,4.65,5.01,3.033,0,0,0,3.35,8,2.85,1,0,0,0.18,649.4
5692,"83,421.15",0.803,3.3,30.05,25.97,1.611,0.003,0,0,2.14,31.88,1.9,1,0,0,0.3,681.95
5693,"83,432.95",0.186,1.5,19.6,9.96,2.045,0.003,0,0,1.03,2.6,0.9,1,0,0,0.14,693.75
5694,"83,442.45",1.086,5.65,6.05,8.27,2.048,0.003,0,0,4.58,7.54,2.3,1,0,0,0.19,703.25
5695,"83,463.35",0.778,6.25,17.55,13.2,1.697,0.003,0,0,5.57,8.1,3.2,1,0,0,0.11,724.15
5696,"83,473.25",0.595,3.9,6.8,4.53,1.874,0.003,0,0,3.05,8.02,1.65,1,0,0,0.16,734.05
5697,"83,487.55",0.54,3.3,30.05,18.52,1.672,0.003,0,0,2.53,6.87,2.15,1,0,0,0.17,748.35
5698,"83,498.65",0.421,4.75,19.3,13.38,1.758,0.003,0,0,3.77,22.33,2.5,1,0,0,0.09,759.45
5699,"83,506.50",0.729,4.8,8.4,6.02,2.036,0.003,0,0,3.69,7.32,1.85,1,0,0,0.16,767.3
5700,"83,522.50",0.336,2.85,2.75,1.37,1.77,0.003,0,0,1.68,4.41,2.05,1,0,0,0.16,783.3
5701,"83,538.00",0.217,9.25,2.4,1.3,1.596,0.003,0,0,8.49,3.3,1.25,1,0,0,0.02,798.8
5702,"83,555.80",0.769,8.45,30.05,49.95,1.108,0.003,0,0,7.52,32.73,2.75,1,0,0,0.08,816.6
5703,"83,567.05",2.176,10.9,13.9,35.1,1.422,0.003,0,0,9.14,16.38,4.4,1,0,0,0.19,827.85
5704,"83,609.20",0.296,2.6,4.4,1.54,1.563,0.006,0,0,1.33,5.72,2.05,1,0,0,0.18,50.8
5705,"83,633.25",0.928,10.2,8.85,9.66,1.163,0.006,0,0,3.89,10.18,2.55,1,0,0,0.19,74.85
5706,"83,651.05",0.757,4.35,30.05,48.74,1.337,0.006,0,0,2.79,32.65,2.45,1,0,0,0.22,92.65
5707,"83,662.65",1.392,10.25,30.05,50.04,1.633,0.006,0,0,9.21,24.15,3.3,1,0,0,0.12,104.25
5708,"83,672.70",0.821,4.1,4.6,4.89,2.856,0.006,0,0,2.84,6.19,2.15,1,0,0,0.23,114.3
5709,"83,690.45",0.952,7.45,14.1,19.87,2.246,0.006,0,0,6.19,16.33,2.85,1,0,0,0.12,132.05
5710,"83,696.45",0.925,3.55,5.4,6.47,2.893,0.006,0,0,2.25,7.72,2.35,1,0,0,0.33,138.05
5711,"83,709.45",0.104,1.15,0.85,0.13,2.127,0.006,0,0,0.8,1.3,0.65,1,0,0,0.1,151.05
5712,"83,729.45",1.181,4.85,30.05,36.41,1.242,0.006,0,0,2.88,32.8,2.8,1,0,0,0.33,171.05
5713,"83,746.15",0.699,4.55,23.55,17.7,1.797,0.006,0,0,3.71,24.63,1.75,1,0,0,0.15,187.75
5714,"83,760.35",0.687,9.55,5.45,7.87,2.036,0.006,0,0,7.38,9.14,3.25,1,0,0,0.07,201.95
5715,"83,794.90",0.342,3.2,7.85,2.62,1.065,0.003,0,0,1.94,5.53,2.25,1,0,0,0.14,236.5
5716,"83,809.50",0.497,5.4,30.05,32.23,1.102,0.003,0,0,3.8,33.84,3.7,1,0,0,0.1,251.1
5717,"83,824.15",0.931,10.4,30.05,37.05,1.486,0.003,0,0,8.41,33.54,3.2,1,0,0,0.09,265.75
5718,"83,830.85",0.436,2.85,30.05,20.29,1.938,0.003,0,0,2.09,33.28,1.8,1,0,0,0.17,272.45
5719,"83,843.30",0.717,6.6,23,17.07,2.063,0.003,0,0,5.39,20.1,4.3,1,0,0,0.11,284.9
5720,"83,848.80",0.415,2.65,3.8,1.99,2.545,0.003,0,0,1.89,5.08,1.6,1,0,0,0.18,290.4
5721,"83,863.65",0.244,4.65,1.55,1.07,2.414,0.003,0,0,3.8,4.74,3.4,1,0,0,0.05,305.25
5722,"83,878.80",0.967,4.9,30.05,28.81,1.523,0.003,0,0,3.44,32.44,2.45,1,0,0,0.23,320.4
5723,"83,884.60",0.446,2.35,7.45,2.97,2.194,0.003,0,0,1.59,8.02,1.45,1,0,0,0.22,326.2
5724,"83,897.70",0.388,3.2,3.2,1.65,2.209,0.003,0,0,2.31,4.61,1.8,1,0,0,0.13,339.3
5725,"83,924.70",0.204,1.7,2,0.51,1.971,0,0,0,1.23,2.7,1.05,1,0,0,0.13,366.3
5726,"83,939.00",0.5,4.85,5.2,3.27,1.355,0,0,0,3.84,7.65,3.25,1,0,0,0.1,380.6
5727,"83,948.05",0.116,1.45,1.4,0.23,1.361,0,0,0,1.01,2.1,0.9,1,0,0,0.09,389.65
5728,"83,962.75",1.205,5.55,30.05,41.31,0.903,0,0,0,4.47,32.96,3,1,0,0,0.22,404.35
5729,"83,964.85",0.284,2.05,3.4,1.21,1.987,0,0,0,1.43,4.91,1.45,1,0,0,0.16,406.45
5730,"83,981.35",0.528,7.75,30.05,44.77,1.611,0,0,0,6.99,35.63,5.65,1,0,0,0.06,422.95
5731,"83,995.25",2.1,9.35,13.7,32.39,1.855,0,0,0,6.24,16.08,4,1,0,0,0.27,436.85
5732,"84,002.35",0.287,1.3,1.5,0.61,3.351,0,0,0,0.91,2.3,0.75,1,0,0,0.25,443.95
5733,"84,015.95",0.314,1.6,1.6,0.67,2.46,0,0,0,1.08,2.28,0.95,1,0,0,0.23,457.55
5734,"84,025.00",0.125,1.75,1.45,0.27,2.005,0,0,0,1.29,2.3,1.1,1,0,0,0.08,466.6
5735,"84,038.75",1.163,4.7,8.05,9.24,1.895,0,0,0,3.26,8.08,2.9,1,0,0,0.29,480.35
5736,"84,050.40",0.262,3.15,2.45,1.13,2.173,0,0,0,2.57,4.45,1.2,1,0,0,0.08,492
5737,"84,060.10",0.418,2.55,3.9,1.92,2.011,0,0,0,1.6,5.03,1.7,1,0,0,0.21,501.7
5738,"84,075.00",0.766,4.85,18.5,10.7,1.511,0,0,0,3.53,12.5,2.8,1,0,0,0.17,516.6
5739,"84,081.25",0.287,2.3,2.75,1.15,1.855,0,0,0,1.67,4.93,1.3,1,0,0,0.14,522.85
5740,"84,097.65",0.235,3.25,30.05,21.19,1.77,0,0,0,2.25,32.36,2.4,1,0,0,0.08,539.25
5741,"84,104.40",0.531,4,30.05,20.52,1.859,0,0,0,3.15,29.72,1.8,1,0,0,0.14,546
5742,"84,118.65",0.778,8.4,11.4,11.49,2.054,0,0,0,6.91,13.63,2.3,1,0,0,0.09,560.25
5743,"84,136.15",0.342,2.75,3.1,1.33,2.06,0,0,0,2.01,4.28,1.65,1,0,0,0.14,577.75
5744,"84,143.20",0.18,1.7,2.15,0.46,1.956,0,0,0,1.16,2.72,0.95,1,0,0,0.12,584.8
5745,"84,153.30",0.165,3.1,4.05,0.86,1.7,0,0,0,1.92,5.8,2.35,1,0,0,0.07,594.9
5746,"84,163.95",0.183,4.8,30.05,15.53,1.678,0,0,0,4.2,31.2,1.25,1,0,0,0.03,605.55
5747,"84,176.00",0.766,9.75,27.7,18.9,1.691,0,0,0,4.73,24.14,1.95,1,0,0,0.13,617.6
5748,"84,184.35",0.394,3.3,12.25,4.12,2.069,0,0,0,2.52,4.81,1.65,1,0,0,0.12,625.95
5749,"84,192.70",0.317,5.6,4,2.33,2.084,0,0,0,4.55,6.63,1.95,1,0,0,0.06,634.3
5750,"84,202.05",0.143,2.2,1.05,0.25,2.014,0,0,0,1.35,1.78,0.9,1,0,0,0.09,643.65
5751,"84,224.75",0.601,6.15,30.05,31.12,1.132,0,0,0,3.87,31.88,1.9,1,0,0,0.12,666.35
5752,"84,242.45",0.65,6.35,30.05,45.37,1.328,0,0,0,4.76,33.53,2.65,1,0,0,0.11,684.05
5753,"84,254.05",1.675,10.75,14.5,33.92,1.544,0,0,0,7.72,22.12,8.7,1,0,0,0.17,695.65
5754,"84,282.35",0.36,3.85,5.2,2.33,2.127,-0.015,0,0,3.23,6.25,1.4,1,0,0,0.09,723.95
5755,"84,285.45",0.177,1.15,1.2,0.31,2.341,-0.015,0,0,0.82,1.78,0.6,1,0,0,0.17,727.05
5756,"84,313.60",0.177,2.95,3.15,0.74,0.998,0,0,0,2.27,4.5,1.95,1,0,0,0.06,755.2
5757,"84,327.35",0.323,5.4,24.9,9.37,0.742,0,0,0,4.61,11.13,1.6,1,0,0,0.06,768.95
5758,"84,341.70",0.385,3.95,8.4,3.99,0.848,0,0,0,3.07,10.55,2.8,1,0,0,0.1,783.3
5759,"84,386.20",0.8,6.3,30.05,54.18,0.504,0.003,0,0,5.38,34.23,4.25,1,0,0,0.12,8.6
5760,"84,392.00",1.367,5.65,30.05,42.7,1.016,0.003,0,0,4.7,34.72,4.35,1,0,0,0.23,14.4
5761,"84,405.60",0.916,6.85,30.05,30.51,1.566,0.003,0,0,4.13,15.27,1.8,1,0,0,0.18,28
5762,"84,411.15",0.424,2.45,5.55,2.55,2.13,0.003,0,0,1.84,7.48,1.6,1,0,0,0.18,33.55
5763,"84,425.15",0.699,5.6,10.8,9.95,1.932,0.003,0,0,2.91,14.58,4.5,1,0,0,0.19,47.55
5764,"84,426.70",0.232,1.45,2.1,0.62,2.542,0.003,0,0,1.05,2.88,0.9,1,0,0,0.18,49.1
5765,"84,453.05",0.235,5.2,1.85,0.77,1.181,-0.009,0,0,4.59,2.39,0.95,1,0,0,0.04,75.45
5766,"84,458.85",0.122,1.35,1.6,0.26,1.196,-0.009,0,0,0.92,2.2,0.75,1,0,0,0.11,81.25
5767,"84,470.70",0.455,6.15,30.05,34.54,0.952,-0.009,0,0,4.86,35.18,5.2,1,0,0,0.07,93.1
5768,"84,478.90",0.885,4.8,30.05,38.37,1.154,-0.009,0,0,3.25,33.13,2.9,1,0,0,0.22,101.3
5769,"84,492.00",0.604,7.2,30.05,24.64,1.706,-0.009,0,0,6.23,33.95,2.55,1,0,0,0.08,114.4
5770,"84,503.65",0.543,9.55,7.75,6.81,2.197,-0.009,0,0,7.86,14.3,7.1,1,0,0,0.06,126.05
5771,"84,515.05",0.146,1.6,1.3,0.3,2.228,-0.009,0,0,1.18,2.13,1,1,0,0,0.1,137.45
5772,"84,531.80",0.455,2.4,2.5,1.42,1.831,-0.009,0,0,1.71,3.26,1.3,1,0,0,0.21,154.2
5773,"84,542.35",0.269,2.9,2.65,1.03,1.822,-0.009,0,0,2.14,4.13,1.9,1,0,0,0.1,164.75
5774,"84,559.90",1.071,5,4.85,6.25,1.456,-0.009,0,0,3.84,6.13,2.4,1,0,0,0.22,182.3
5775,"84,575.75",0.439,2.6,30.05,17.69,1.257,-0.009,0,0,1.84,31.68,1.7,1,0,0,0.19,198.15
5776,"84,586.10",0.244,3.15,3.45,1.27,1.535,-0.009,0,0,2.02,5.63,2.4,1,0,0,0.1,208.5
5777,"84,598.15",0.827,5.3,15.6,11.08,1.477,-0.009,0,0,4.13,10.73,3.8,1,0,0,0.16,220.55
5778,"84,609.65",0.366,3.75,2.8,1.58,1.727,-0.009,0,0,3.25,3.53,0.95,1,0,0,0.09,232.05
5779,"84,618.30",0.284,2.85,2.55,1.08,1.672,-0.009,0,0,1.65,4.05,2.05,1,0,0,0.14,240.7
5780,"84,631.80",0.784,8.05,20.9,16.99,1.593,-0.009,0,0,6.3,24.45,4.75,1,0,0,0.1,254.2
5781,"84,642.75",0.385,3.9,7.75,3.61,1.962,-0.009,0,0,3.19,10.94,3,1,0,0,0.1,265.15
5782,"84,648.05",0.278,1.7,1.75,0.69,2.118,-0.009,0,0,1.22,2.6,1,1,0,0,0.18,270.45
5783,"84,665.80",1.071,5.35,18.6,20.29,1.437,-0.009,0,0,4.3,14.47,2.4,1,0,0,0.2,288.2
5784,"84,667.65",0.497,1.8,5.7,2.96,2.402,-0.009,0,0,1.22,6.47,1.15,1,0,0,0.33,290.05
5785,"84,700.05",0.488,8.95,30.05,33.16,1.41,-0.006,0,0,7.55,35.5,5.55,1,0,0,0.05,322.45
5786,"84,712.25",1.12,6.75,27.3,27.1,1.77,-0.006,0,0,5.24,16.34,2.05,1,0,0,0.17,334.65
5787,"84,717.40",0.296,1.35,1.6,0.63,2.557,-0.006,0,0,0.92,2.3,0.85,1,0,0,0.26,339.8
5788,"84,732.80",0.543,5.7,3.9,3.31,2.325,-0.006,0,0,4.66,5.95,2.7,1,0,0,0.09,355.2
5789,"84,741.85",0.14,1.55,1.15,0.24,2.179,-0.006,0,0,1.08,1.8,0.85,1,0,0,0.1,364.25
5790,"84,759.65",0.662,5.45,27.8,20.41,1.178,-0.006,0,0,4.47,28.7,2.45,1,0,0,0.12,382.05
5791,"84,772.15",0.604,7,4.55,4.43,1.614,-0.006,0,0,5.65,6.34,2.3,1,0,0,0.09,394.55
5792,"84,780.70",0.208,1.65,2.75,0.64,1.654,-0.006,0,0,1.11,3.3,0.95,1,0,0,0.15,403.1
5793,"84,797.70",0.549,8.25,5.75,4.11,1.419,-0.006,0,0,6.9,7.05,2.1,1,0,0,0.06,420.1
5794,"84,807.40",0.217,2.15,2.05,0.67,1.456,-0.006,0,0,1.38,3.22,1.45,1,0,0,0.13,429.8
5795,"84,817.25",0.626,2.85,26.6,21.63,1.26,-0.006,0,0,1.88,27.43,1.55,1,0,0,0.27,439.65
5796,"84,826.65",0.516,3.65,13.15,6.66,1.773,-0.006,0,0,2.86,13.98,1.3,1,0,0,0.14,449.05
5797,"84,834.05",0.4,3.55,4.8,2.63,1.932,-0.006,0,0,2.57,7.79,2.2,1,0,0,0.12,456.45
5798,"84,846.60",0.119,1.5,1.4,0.23,1.401,-0.006,0,0,1.01,2.04,0.9,1,0,0,0.09,469
5799,"84,850.30",0.119,1.25,2.05,0.27,1.401,-0.006,0,0,0.84,2.44,0.75,1,0,0,0.11,472.7
5800,"84,860.95",0.189,5.45,16.6,3.86,1.346,-0.006,0,0,4.58,18.15,2.2,1,0,0,0.03,483.35
5801,"84,868.00",0.293,3.75,3.3,1.39,1.398,-0.006,0,0,2.94,5.08,1.75,1,0,0,0.08,490.4
5802,"84,873.30",0.174,1.25,2.6,0.45,1.443,-0.006,0,0,0.91,3.14,0.7,1,0,0,0.15,495.7
5803,"84,891.30",0.101,5.3,30.05,26.34,1.303,-0.006,0,0,3.97,31.53,1.55,1,0,0,0.02,513.7
5804,"84,902.55",0.711,8.45,30.05,47.05,1.312,-0.006,0,0,6.32,36.44,6.35,1,0,0,0.09,524.95
5805,"84,916.60",1.108,10.15,30.05,45.28,1.645,-0.006,0,0,8.48,35.28,2.95,1,0,0,0.1,539
5806,"84,925.65",1.279,8.2,8.2,12.85,2.316,-0.006,0,0,4.39,12.81,2.45,1,0,0,0.23,548.05
5807,"84,938.35",0.406,2.45,1.9,1.14,2.49,-0.006,0,0,1.92,2.83,1.05,1,0,0,0.17,560.75
5808,"84,953.05",0.708,5.6,15.45,10.09,2.377,-0.006,0,0,4.22,12.83,3.25,1,0,0,0.13,575.45
5809,"84,965.90",0.201,2.4,1.55,0.53,2.637,-0.006,0,0,1.96,2.6,0.9,1,0,0,0.08,588.3
5810,"84,983.05",0.845,5.05,6.75,6.04,1.865,-0.006,0,0,3.98,7.52,1.7,1,0,0,0.17,605.45
5811,"84,999.15",0.497,2.9,6.55,3.31,1.871,-0.006,0,0,1.85,7.57,1.75,1,0,0,0.22,621.55
5812,"85,022.80",0.345,6.7,2.4,1.68,1.315,-0.006,0,0,6.03,3.24,1.5,1,0,0,0.05,645.2
5813,"85,039.90",0.32,5.85,4.3,2.21,1.111,-0.006,0,0,4.14,7.44,3.75,1,0,0,0.06,662.3
5814,"85,059.10",0.25,5.65,30.05,30.81,0.72,-0.006,0,0,4.73,31.3,1.35,1,0,0,0.04,681.5
5815,"85,066.50",0.797,4.9,30.05,32.53,0.912,-0.006,0,0,3.72,32.29,2.2,1,0,0,0.17,688.9
5816,"85,076.80",1.031,4.9,27.4,26.1,1.172,-0.006,0,0,3.63,28.73,2,1,0,0,0.23,699.2
5817,"85,088.10",0.388,2.05,2.65,1.19,1.892,-0.006,0,0,1.43,3.19,1.05,1,0,0,0.22,710.5
5818,"85,094.25",0.177,1.5,6.15,0.86,1.886,-0.006,0,0,1.02,2.97,0.9,1,0,0,0.14,716.65
5819,"85,115.15",0.806,3.9,30.05,21.25,1.154,-0.006,0,0,2.71,23.83,1.9,1,0,0,0.24,737.55
5820,"85,119.10",0.369,3.9,5.3,2.68,1.752,-0.006,0,0,3.12,8.45,2.1,1,0,0,0.09,741.5
5821,"85,126.20",0.177,1.25,1.65,0.37,1.843,-0.006,0,0,0.92,2.21,0.7,1,0,0,0.15,748.6
5822,"85,143.10",0.134,3.8,15.4,5.75,1.544,-0.006,0,0,2.91,18.13,2.95,1,0,0,0.04,765.5
5823,"85,153.05",0.793,7.45,3.55,4.82,1.547,-0.006,0,0,6.52,5.23,2.1,1,0,0,0.1,775.45
5824,"85,167.70",0.363,3.95,18.3,10.69,1.147,-0.006,0,0,3.08,19.58,1.7,1,0,0,0.09,790.1
5825,"85,174.90",0.836,2.45,8,6.46,1.279,-0.006,0,0,1.62,8.52,1.3,1,0,0,0.41,797.3
5826,"85,178.45",0.262,1.35,2.05,0.68,1.816,-0.006,0,0,0.98,2.8,0.75,1,0,0,0.21,800.85
5827,"85,192.45",0.153,1.35,1.35,0.27,0.919,-0.006,0,0,0.98,1.83,0.75,1,0,0,0.13,814.85
5828,"85,201.95",0.14,2.55,2.6,0.53,0.604,-0.006,0,0,1.19,4.08,1.9,1,0,0,0.09,824.35
5829,"85,222.80",0.293,4.85,30.05,27.82,0.589,0,0,0,4.55,34.13,4.15,1,0,0,0.05,26
5830,"85,231.15",1.068,8.2,30.05,31.24,0.641,0,0,0,6.31,37.51,7.15,1,0,0,0.14,34.35
5831,"85,251.05",0.378,2.45,9.3,3.25,1.099,0,0,0,1.57,9.68,1.25,1,0,0,0.19,54.25
5832,"85,266.70",0.406,5.6,2.6,1.8,1.166,0,0,0,2.57,3.7,1.35,1,0,0,0.13,69.9
5833,"85,283.15",0.256,5.2,30.05,12.52,0.723,0,0,0,4.31,31.65,1.7,1,0,0,0.05,86.35
5834,"85,290.90",0.5,5.6,9.7,5.35,0.903,0,0,0,4.57,13.3,4.35,1,0,0,0.09,94.1
5835,"85,296.95",0.168,1.3,2.25,0.43,1.111,0,0,0,0.95,2.76,0.7,1,0,0,0.14,100.15
5836,"85,311.80",0.14,1.5,1.35,0.25,0.9,0,0,0,1.11,1.85,0.75,1,0,0,0.1,115
5837,"85,326.50",0.644,4.3,12.65,7.57,0.552,0,0,0,2.94,13.4,2.15,1,0,0,0.18,129.7
5838,"85,347.35",0.952,7,30.05,54.67,0.665,0,0,0,6.13,35.33,5.1,1,0,0,0.12,150.55
5839,"85,356.85",1.163,9.3,30.05,49.37,1.181,0,0,0,8.38,33.01,1.85,1,0,0,0.11,160.05
5840,"85,371.55",1.822,5.85,16.65,26.99,1.617,0,0,0,4.47,18.89,3.3,1,0,0,0.33,174.75
5841,"85,380.05",0.394,1.45,6.55,2.45,2.417,0,0,0,0.97,7.19,0.9,1,0,0,0.32,183.25
5842,"85,383.35",0.22,1.3,2.1,0.56,2.591,0,0,0,0.93,2.78,0.75,1,0,0,0.19,186.55
5843,"85,397.05",0.427,6.35,3.3,3.04,2.039,0,0,0,3.95,7.73,4.95,1,0,0,0.09,200.25
5844,"85,413.40",0.244,2.55,3.75,1.06,1.428,0,0,0,1.85,4.83,1.65,1,0,0,0.11,216.6
5845,"85,428.05",2.054,7.6,30.05,76.06,1.428,0,0,0,6.48,34.04,4.05,1,0,0,0.25,231.25
5846,"85,439.65",1.257,5.5,15,18.85,2.884,0,0,0,3.99,16.62,2.75,1,0,0,0.25,242.85
5847,"85,474.35",0.845,9,7.25,8.91,3.116,0.006,0,0,7.83,12.42,6.05,1,0,0,0.09,277.55
5848,"85,495.25",0.461,5.4,12.15,9.5,2.789,0.006,0,0,3.47,14.12,2.7,1,0,0,0.11,298.45
5849,"85,498.75",0.8,3.3,4.15,4.34,3.079,0.006,0,0,2.28,5.97,2.25,1,0,0,0.28,301.95
5850,"85,516.95",0.128,5.15,1.2,0.36,2.481,0.006,0,0,4.68,2.08,1.1,1,0,0,0.02,320.15
5851,"85,524.15",0.879,3.05,3.7,3.91,2.277,0.006,0,0,2.12,4.73,1.75,1,0,0,0.33,327.35
5852,"85,539.85",0.436,2.35,2.85,1.66,1.865,0.006,0,0,1.21,4.08,1.7,1,0,0,0.29,343.05
5853,"85,551.50",0.9,7.45,19.5,19.05,1.865,0.006,0,0,4.98,21.76,3.55,1,0,0,0.14,354.7
5854,"85,560.80",0.552,3.85,5.2,3.41,2.377,0.006,0,0,3.01,6.08,1.45,1,0,0,0.15,364
5855,"85,578.50",0.818,5.25,11.45,8.73,2.029,0.006,0,0,3.56,11.44,2.65,1,0,0,0.18,381.7
5856,"85,615.15",0.201,2.15,21.45,9.93,1.913,-0.003,0,0,1.41,3.33,1.25,1,0,0,0.11,418.35
5857,"85,626.20",0.681,8.2,9.05,8.94,1.92,-0.003,0,0,7.23,15.4,6.95,1,0,0,0.08,429.4
5858,"85,630.70",0.211,1.5,1.9,0.53,2.405,-0.003,0,0,1.06,2.73,0.85,1,0,0,0.16,433.9
5859,"85,648.50",0.607,10.3,5.5,5.65,1.92,-0.003,0,0,9.66,7.21,2.25,1,0,0,0.05,451.7
5860,"85,669.45",1.013,7.85,19.75,24.27,1.379,-0.003,0,0,6.69,24.82,6.1,1,0,0,0.12,472.65
5861,"85,680.80",0.369,7.5,3.15,2.29,2.28,-0.003,0,0,6.5,4.2,1.2,1,0,0,0.05,484
5862,"85,720.80",0.87,8.9,30.05,40.58,1.065,0,0,0,6.89,32.41,2.45,1,0,0,0.1,524
5863,"85,734.15",1.48,9.25,30.05,45.63,1.419,0,0,0,7.93,11.76,3.35,1,0,0,0.15,537.35
5864,"85,751.80",1.053,5.2,17.6,21.54,1.874,0,0,0,3.99,21.03,3.95,1,0,0,0.21,555
5865,"85,762.00",0.601,3,3.6,2.89,2.661,0,0,0,1.92,5.23,2.05,1,0,0,0.25,565.2
5866,"85,778.30",0.15,3.55,2.5,0.63,1.575,0,0,0,2.76,4.8,2.6,1,0,0,0.04,581.5
5867,"85,792.95",1.27,6.3,10.7,16.71,1.337,0,0,0,4.02,13.07,3.9,1,0,0,0.25,596.15
5868,"85,794.75",0.366,1.7,2.5,1.13,2.499,0,0,0,1.15,3.34,1.1,1,0,0,0.25,597.95
5869,"85,806.20",0.217,1.75,2.4,0.64,1.767,0,0,0,1.17,3.2,1.1,1,0,0,0.15,609.4
5870,"85,823.65",0.455,4.55,30.05,30.36,1.437,0,0,0,3.53,31.46,1.5,1,0,0,0.1,626.85
5871,"85,833.65",0.873,9.75,24.5,28.49,1.556,0,0,0,7.84,29.37,5,1,0,0,0.09,636.85
5872,"85,837.80",0.308,2.55,12.75,3.86,2.359,0,0,0,1.54,13.97,1.5,1,0,0,0.16,641
5873,"85,847.20",0.241,2.05,2.15,0.72,2.499,0,0,0,1.45,3.15,1.2,1,0,0,0.13,650.4
5874,"85,863.50",0.256,1.6,3.25,0.8,1.495,0,0,0,1.13,3,1,1,0,0,0.18,666.7
5875,"85,900.75",0.259,3.65,5.2,1.36,0.72,-0.003,0,0,1.7,5.72,1.3,1,0,0,0.12,703.95
5876,"85,915.45",0.537,3.7,30.05,38.9,0.613,-0.003,0,0,3.25,32.05,2.1,1,0,0,0.13,718.65
5877,"85,925.05",1.617,9.4,30.05,45.6,0.793,-0.003,0,0,7.53,33.91,3.2,1,0,0,0.17,728.25
5878,"85,930.90",0.363,1.6,1.95,0.94,1.95,-0.003,0,0,1.06,2.85,0.9,1,0,0,0.28,734.1
5879,"85,951.85",0.8,5.85,27.05,31.23,1.602,-0.003,0,0,5.33,26.97,1.3,1,0,0,0.12,755.05
5880,"85,961.80",1.45,9.8,7.6,17.83,1.974,-0.003,0,0,8.78,14.9,7.55,1,0,0,0.13,765
5881,"86,009.15",0.739,8.7,30.05,34.36,1.056,-0.006,0,0,7.01,35.05,5.1,1,0,0,0.08,812.35
5882,"86,020.85",0.552,3.25,30.05,29.83,1.599,-0.006,0,0,2.14,32.14,2.05,1,0,0,0.21,824.05
5883,"86,009.15",0.739,8.7,30.05,34.36,1.056,-0.006,0,0,7.01,35.05,5.1,1,0,0,0.08,-6.85
5884,"86,020.85",0.552,3.25,30.05,29.83,1.599,-0.006,0,0,2.14,38.08,4.85,1,0,0,0.21,4.85
5885,"86,035.55",0.757,8.8,30.05,33.88,1.804,-0.006,0,0,5.13,31.83,1.05,1,0,0,0.12,19.55
5886,"86,042.85",0.97,7.25,18.15,17.28,2.222,-0.006,0,0,6.1,24.37,6.25,1,0,0,0.13,26.85
5887,"86,055.95",0.33,1.85,3.7,1.4,2.631,-0.006,0,0,1.28,4.51,1.1,1,0,0,0.21,39.95
5888,"86,096.15",0.97,8.8,20.75,17.77,1.233,-0.009,0,0,5.12,15.36,4.7,1,0,0,0.15,80.15
5889,"86,109.60",0.217,1.9,2.75,0.75,1.62,-0.009,0,0,1.23,3.74,1.25,1,0,0,0.14,93.6
5890,"86,130.55",0.891,9.5,13.45,17.72,1.315,-0.009,0,0,8.24,18.95,6.5,1,0,0,0.09,114.55
5891,"86,135.10",0.726,3.95,4.9,4.37,1.968,-0.009,0,0,3.16,5.64,1.3,1,0,0,0.18,119.1
5892,"86,170.60",0.546,1.8,4.2,2.14,0.87,-0.006,0,0,1.13,4.23,1.1,1,0,0,0.39,154.6
5893,"86,183.40",0.211,1.65,30.05,25.36,0.977,-0.006,0,0,1.11,31.04,0.95,1,0,0,0.15,167.4
5894,"86,198.00",0.922,9.4,30.05,45.63,1.025,-0.006,0,0,4.73,31.22,1.1,1,0,0,0.16,182
5895,"86,207.90",0.986,9.85,30.05,42.54,1.501,-0.006,0,0,8.78,40.39,8.6,1,0,0,0.09,191.9
5896,"86,217.60",0.375,6.85,3.65,2.88,2.203,-0.006,0,0,6.15,6.55,1.85,1,0,0,0.05,201.6
5897,"86,228.10",1.047,3.95,8.1,9,2.231,-0.006,0,0,2.26,9.5,2.8,1,0,0,0.37,212.1
5898,"86,243.45",0.964,5.45,4.9,6.6,2.371,-0.006,0,0,3.73,6.74,2.5,1,0,0,0.21,227.45
5899,"86,254.45",0.174,2.4,2.45,0.61,2.417,-0.006,0,0,1.87,3.95,1.45,1,0,0,0.07,238.45
5900,"86,264.75",0.525,2.9,4.7,2.87,2.148,-0.006,0,0,1.9,5.99,1.85,1,0,0,0.22,248.75
5901,"86,274.40",0.189,2.15,1.75,0.48,2.09,-0.006,0,0,1.68,2.73,1.3,1,0,0,0.09,258.4
5902,"86,294.60",0.922,4.4,30.05,31,0.912,-0.006,0,0,2.71,26.98,3.25,1,0,0,0.27,278.6
5903,"86,308.95",0.763,8.5,3.45,4.83,1.703,-0.006,0,0,4.04,6.24,3.3,1,0,0,0.15,292.95
5904,"86,324.75",0.504,4.4,30.05,28.71,1.309,-0.006,0,0,2.4,32.91,2.95,1,0,0,0.17,308.75
5905,"86,331.00",0.61,4.35,30.05,22.29,1.669,-0.006,0,0,2.74,33.6,3.4,1,0,0,0.18,315
5906,"86,343.10",0.708,7.75,4.65,6.63,1.852,-0.006,0,0,6.95,11,6.7,1,0,0,0.08,327.1
5907,"86,357.10",0.873,4.4,5.6,6.23,1.886,-0.006,0,0,3.23,7.81,2.95,1,0,0,0.22,341.1
5908,"86,371.25",0.751,6.6,8.95,9.76,1.947,-0.006,0,0,5.25,14.37,4.6,1,0,0,0.11,355.25
5909,"86,375.75",0.131,3.1,1.2,0.42,2.658,-0.006,0,0,2.67,3.6,2.45,1,0,0,0.04,359.75
5910,"86,387.75",0.143,1.75,2.15,0.37,1.855,-0.006,0,0,1.25,2.79,1.1,1,0,0,0.09,371.75
5911,"86,400.20",0.781,4,30.05,18.09,1.407,-0.006,0,0,3.02,31.74,1.75,1,0,0,0.21,384.2
5912,"86,415.15",0.305,2.3,4.3,1.56,1.804,-0.006,0,0,1.54,5.5,1.45,1,0,0,0.16,399.15
5913,"86,431.95",0.381,10.05,5.7,2.62,1.804,-0.006,0,0,4.74,4.86,2.4,1,0,0,0.06,415.95
5914,"86,441.25",0.229,2.4,2.35,0.75,1.855,-0.006,0,0,1.8,3.55,1.3,1,0,0,0.1,425.25
5915,"86,464.75",0.842,5.8,28.9,26.85,1.044,-0.006,0,0,3.71,28.89,3.55,1,0,0,0.18,448.75
5916,"86,478.05",0.763,10.35,5.25,7.64,1.587,-0.006,0,0,9.25,7.68,2.55,1,0,0,0.07,462.05
5917,"86,506.55",1.227,4.45,30.05,29.61,1.053,-0.003,0,0,2.33,13.95,3.2,1,0,0,0.42,490.55
5918,"86,523.75",0.69,5.1,14.25,9.62,1.422,-0.003,0,0,4.16,15.43,1.5,1,0,0,0.13,507.75
5919,"86,535.70",0.195,1.25,1.35,0.35,1.733,-0.003,0,0,0.9,1.92,0.7,1,0,0,0.17,519.7
5920,"86,547.10",0.568,3.05,3.85,2.44,1.141,-0.003,0,0,2.17,4.51,1.45,1,0,0,0.21,531.1
5921,"86,559.10",0.839,2.55,30.05,26.82,1.144,-0.003,0,0,1.57,31.53,1.5,1,0,0,0.43,543.1
5922,"86,567.75",0.275,2.4,4.4,1.2,1.868,-0.003,0,0,1.9,3.28,1.05,1,0,0,0.12,551.75
5923,"86,583.60",0.565,7.95,15.1,11.49,1.66,-0.003,0,0,6.31,19.24,4.85,1,0,0,0.07,567.6
5924,"86,591.10",0.598,3.55,5.05,3.55,1.968,-0.003,0,0,2.51,6.25,1.7,1,0,0,0.19,575.1
5925,"86,621.75",1.059,6.7,9.45,11.26,0.723,0,0,0,5.13,11.86,4.45,1,0,0,0.17,605.75
5926,"86,655.40",1.45,8.8,21.4,32,0.76,0.003,0,0,6.42,20.84,4.6,1,0,0,0.18,639.4
5927,"86,661.40",0.607,3.65,4.9,4.05,1.883,0.003,0,0,2.34,7.33,2.55,1,0,0,0.21,645.4
5928,"86,675.05",0.131,1.3,1.15,0.21,1.324,0.003,0,0,0.95,1.7,0.75,1,0,0,0.11,659.05
5929,"86,690.55",0.516,7,5.05,3.67,0.769,0.003,0,0,5.16,6.77,2.75,1,0,0,0.08,674.55
5930,"86,705.25",1.202,8.15,30.05,52.78,0.79,0.003,0,0,6.11,33.75,3.5,1,0,0,0.16,689.25
5931,"86,718.55",1.16,4,23.05,25.82,1.547,0.003,0,0,2.46,21.47,2.4,1,0,0,0.38,702.55
5932,"86,726.65",0.659,4.95,3.65,3.81,2.441,0.003,0,0,3.9,5.25,1.6,1,0,0,0.14,710.65
5933,"86,748.45",0.345,5.8,17.5,9.81,1.935,0.003,0,0,5.08,18.79,1.7,1,0,0,0.05,732.45
5934,"86,755.00",0.546,4.95,9.15,5.98,2.069,0.003,0,0,3.64,13.3,3.5,1,0,0,0.12,739
5935,"86,793.35",0.906,7.35,30.05,50.37,1.028,-0.009,0,0,4.37,33.99,4,1,0,0,0.17,777.35
5936,"86,808.00",1.37,8.9,30.05,58.32,1.212,-0.009,0,0,5.6,37.09,6.2,1,0,0,0.2,792
5937,"86,818.70",1.556,9.9,10.6,20.47,2.06,-0.009,0,0,5.76,13,4.2,1,0,0,0.22,802.7
5938,"86,851.05",0.198,1.1,11.15,3.73,2.115,-0.003,0,0,0.71,2.96,0.75,1,0,0,0.22,15.85
5939,"86,857.00",0.647,2.35,3.75,2.69,2.148,-0.003,0,0,1.56,4.43,1.3,1,0,0,0.33,21.8
5940,"86,874.20",0.604,8.3,22.85,24.83,1.825,-0.003,0,0,5.63,27.5,6.1,1,0,0,0.09,39
5941,"86,884.65",1.199,5.65,7,11.5,2.213,-0.003,0,0,2.86,10.28,4.1,1,0,0,0.34,49.45
5942,"86,917.40",0.183,1.5,27.4,11.78,1.862,0,0,0,1.02,3.4,1.05,1,0,0,0.14,82.2
5943,"86,930.35",0.54,9.65,13.35,10.95,1.865,0,0,0,8.48,15.81,2.4,1,0,0,0.05,95.15
5944,"86,938.35",0.452,5.3,3.2,2.95,2.209,0,0,0,4.31,7.22,4.25,1,0,0,0.08,103.15
5945,"86,956.10",0.305,3.35,30.05,24.58,1.404,0,0,0,2.1,32.23,2.25,1,0,0,0.12,120.9
5946,"86,970.70",0.705,9.65,30.05,29.69,1.511,0,0,0,8.89,34.78,4.45,1,0,0,0.06,135.5
5947,"86,977.65",0.98,6.8,7.65,9.99,1.895,0,0,0,5.9,12.32,5.25,1,0,0,0.13,142.45
5948,"86,990.05",0.363,1.9,3.75,1.43,2.081,0,0,0,1.23,4.35,1.1,1,0,0,0.24,154.85
5949,"87,006.70",0.113,4.05,1.55,0.39,1.837,0,0,0,3.53,4.21,2.9,1,0,0,0.03,171.5
5950,"87,028.70",0.406,2.7,23.2,16.82,0.919,0,0,0,1.68,23.73,1.3,1,0,0,0.19,193.5
5951,"87,039.15",1.218,4.85,8.15,11.46,1.016,0,0,0,2.96,10.48,3.45,1,0,0,0.33,203.95
5952,"87,059.95",1.056,4.65,17.05,19.72,0.998,0,0,0,3.38,18.85,3.2,1,0,0,0.25,224.75
5953,"87,065.10",0.369,3.45,4.15,1.92,1.953,0,0,0,2.42,5.19,1.45,1,0,0,0.12,229.9
5954,"87,085.65",0.919,6.3,22.4,19,1.321,0,0,0,4.55,24.08,3,1,0,0,0.16,250.45
5955,"87,088.45",0.256,1.8,2.5,0.82,2.197,0,0,0,1.2,3.36,1.05,1,0,0,0.17,253.25
5956,"87,104.25",0.171,3.5,1.6,0.49,1.813,0,0,0,2.96,2.43,1.1,1,0,0,0.05,269.05
5957,"87,112.80",0.15,1.75,3.5,0.57,1.44,0,0,0,1.21,4.16,1.05,1,0,0,0.1,277.6
5958,"87,129.45",0.479,3.3,30.05,23.4,0.861,0,0,0,2.58,32.14,2.15,1,0,0,0.15,294.25
5959,"87,135.30",0.214,2.55,3.6,0.99,1.12,0,0,0,1.72,5.25,1.55,1,0,0,0.1,300.1
5960,"87,146.70",0.903,6,30.05,35.33,1.12,0,0,0,4.1,32.5,2.5,1,0,0,0.18,311.5
5961,"87,161.85",0.94,4.7,25.55,19.59,1.648,0,0,0,2.06,12.09,3.4,1,0,0,0.37,326.65
5962,"87,173.30",0.494,2.05,4.6,2.33,2.017,0,0,0,1.38,5.16,1.2,1,0,0,0.29,338.1
5963,"87,184.35",0.281,3.4,2.15,1.08,1.999,0,0,0,2.23,4.1,2.25,1,0,0,0.1,349.15
5964,"87,215.40",0.336,9,11.4,5.87,1.117,0.003,0,0,8.48,15.3,4.5,1,0,0,0.03,380.2
5965,"87,217.25",0.272,1.85,3,1.02,1.355,0.003,0,0,1.22,4.1,1.35,1,0,0,0.18,382.05
5966,"87,222.70",0.137,1.5,1.45,0.29,1.389,0.003,0,0,1.11,2.15,0.85,1,0,0,0.1,387.5
5967,"87,228.65",0.104,1.35,2.15,0.24,1.227,0.003,0,0,0.96,2.6,0.8,1,0,0,0.09,393.45
5968,"87,243.25",1.096,9.35,30.05,45.48,1.154,0.003,0,0,3.86,33.54,3.55,1,0,0,0.23,408.05
5969,"87,252.00",0.781,3.7,7.5,5.05,2.222,0.003,0,0,2.68,5.79,2.35,1,0,0,0.23,416.8
5970,"87,261.75",0.241,1.65,2.25,0.69,2.432,0.003,0,0,1.14,3.15,0.95,1,0,0,0.17,426.55
5971,"87,271.85",0.296,5.75,2.2,1.08,2.35,0.003,0,0,2.27,2.92,1.05,1,0,0,0.1,436.65
5972,"87,312.30",0.922,7.4,30.05,37.45,0.946,-0.006,0,0,5.72,34.55,4.6,1,0,0,0.13,477.1
5973,"87,325.60",0.479,4.9,30.05,43.93,1.355,-0.006,0,0,3.79,34.28,2.9,1,0,0,0.1,490.4
5974,"87,336.50",0.974,6.95,30.05,49.31,1.645,-0.006,0,0,5.31,35.67,5.5,1,0,0,0.15,501.3
5975,"87,345.80",0.967,7.05,29.15,27.55,2.341,-0.006,0,0,2.51,25.16,3.45,1,0,0,0.31,510.6
5976,"87,353.05",0.378,5.8,1.85,2.15,3.067,-0.006,0,0,5.28,5.19,2.9,1,0,0,0.06,517.85
5977,"87,360.70",0.336,1.9,2.2,0.94,3.073,-0.006,0,0,1.35,2.99,1.1,1,0,0,0.2,525.5
5978,"87,369.65",0.293,1.9,2.25,0.82,2.808,-0.006,0,0,1.32,2.99,1.1,1,0,0,0.18,534.45
5979,"87,386.50",0.534,4.75,11.7,7.09,2.063,-0.006,0,0,3.95,14.55,3.4,1,0,0,0.11,551.3
5980,"87,394.10",0.562,3.3,2.55,2.23,2.261,-0.006,0,0,2.53,4.68,1.45,1,0,0,0.18,558.9
5981,"87,410.90",0.891,7.55,25.25,25.67,1.715,-0.006,0,0,6.24,28.82,4.95,1,0,0,0.11,575.7
5982,"87,416.45",0.653,3.5,14.5,8.85,2.216,-0.006,0,0,2.57,16.93,2.15,1,0,0,0.2,581.25
5983,"87,422.85",0.375,2.15,2.8,1.35,2.49,-0.006,0,0,1.57,3.97,1.15,1,0,0,0.19,587.65
5984,"87,428.00",0.22,1.4,1.8,0.51,2.524,-0.006,0,0,0.98,2.47,0.85,1,0,0,0.18,592.8
5985,"87,471.75",1.041,7.3,12.9,14.02,0.604,-0.009,0,0,5.86,14.21,3.35,1,0,0,0.14,636.55
5986,"87,495.80",0.629,4.95,30.05,33.7,0.665,-0.009,0,0,3.81,32.24,2.15,1,0,0,0.13,660.6
5987,"87,502.60",1.086,6.5,11.95,14.29,0.989,-0.009,0,0,4.38,13.78,3.05,1,0,0,0.2,667.4
5988,"87,523.55",1.059,5.8,30.05,63.06,1.12,-0.009,0,0,4.73,32.71,2.15,1,0,0,0.18,688.35
5989,"87,535.15",1.547,11.45,23.7,49.07,1.66,-0.009,0,0,10.83,27.3,2.65,1,0,0,0.11,699.95
5990,"87,538.00",0.613,2.8,5.95,3.96,3.043,-0.009,0,0,1.87,7.79,2.1,1,0,0,0.26,702.8
5991,"87,550.40",0.51,4.1,1.95,2.05,3.052,-0.009,0,0,3.43,4.77,3,1,0,0,0.12,715.2
5992,"87,570.15",0.436,3.2,4.1,2.22,1.52,-0.009,0,0,2.23,5.56,2.05,1,0,0,0.16,734.95
5993,"87,584.70",0.684,6.5,11.85,7.66,1.459,-0.009,0,0,5.38,14.9,4.7,1,0,0,0.1,749.5
5994,"87,592.25",0.305,3.95,3.7,1.89,1.627,-0.009,0,0,3.48,5.75,1.1,1,0,0,0.07,757.05
5995,"87,598.40",0.217,1.45,1.95,0.52,1.672,-0.009,0,0,1.01,2.54,0.85,1,0,0,0.17,763.2
5996,"87,614.45",0.262,1.8,2.9,0.87,1.212,-0.009,0,0,1.2,3.48,1.1,1,0,0,0.18,779.25
5997,"87,624.25",0.391,1.8,2.75,1.23,1.257,-0.009,0,0,1.25,3.36,1.05,1,0,0,0.25,789.05
5998,"87,641.35",0.241,6.55,6.2,1.88,1.175,-0.009,0,0,5.31,7.56,1.95,1,0,0,0.04,806.15
5999,"87,654.90",0.229,6.45,30.05,15.03,1.196,-0.009,0,0,1.21,30.99,0.9,1,0,0,0.15,819.7
6000,"87,663.15",0.378,2.45,29.95,12.54,1.346,0.006,0,0,1.57,4.74,1.25,1,0,0,0.19,8.75
6001,"87,673.20",0.687,5.25,6.9,5.5,1.385,0.006,0,0,4.3,7.99,1.55,1,0,0,0.13,18.8
6002,"87,684.95",0.558,3.9,3.2,2.34,1.498,0.006,0,0,3.1,3.86,1.05,1,0,0,0.14,30.55
6003,"87,699.65",0.769,4,30.05,25.57,1.288,0.006,0,0,3.31,32.41,2.45,1,0,0,0.19,45.25
6004,"87,701.40",0.317,1.7,2.8,1.06,1.956,0.006,0,0,1.21,3.61,1.15,1,0,0,0.21,47
6005,"87,712.75",0.421,4.35,6.4,3.11,1.697,0.006,0,0,3.36,8.98,3.35,1,0,0,0.1,58.35
6006,"87,727.30",1.044,4.85,13.2,14.07,1.678,0.006,0,0,3.11,14.99,3.15,1,0,0,0.27,72.9
6007,"87,735.00",0.638,2.7,2.65,2.4,2.173,0.006,0,0,2.13,4.3,1.45,1,0,0,0.24,80.6
6008,"87,748.10",0.229,1.55,6.15,1.15,1.923,0.006,0,0,1.06,2.34,0.9,1,0,0,0.17,93.7
6009,"87,751.60",0.159,1.35,2.4,0.43,1.965,0.006,0,0,0.95,3.15,0.8,1,0,0,0.13,97.2
6010,"87,766.05",0.342,4,24.8,11.46,1.755,0.006,0,0,3.49,27.15,3,1,0,0,0.08,111.65
6011,"87,771.20",0.54,5.05,4.6,4.23,1.889,0.006,0,0,4.08,8.83,4,1,0,0,0.11,116.8
6012,"87,786.80",0.388,8.9,2.5,2.77,1.889,0.006,0,0,7.94,5.53,3.25,1,0,0,0.04,132.4
6013,"87,804.55",0.9,8.15,21.8,24.92,1.398,0.006,0,0,5.73,24.02,3.5,1,0,0,0.13,150.15
6014,"87,810.05",1.178,5.1,4.4,7.16,2.017,0.006,0,0,4.1,6.43,2.2,1,0,0,0.23,155.65
6015,"87,821.10",0.134,2.1,1.75,0.34,1.999,0.006,0,0,1.61,2.65,1.15,1,0,0,0.07,166.7
6016,"87,845.15",0.812,6.85,25.2,27,1.093,0.006,0,0,6.03,27.03,2.95,1,0,0,0.11,190.75
6017,"87,855.90",1.096,10.45,9.25,14.52,1.453,0.006,0,0,8.79,11.83,4.3,1,0,0,0.1,201.5
6018,"87,899.50",1.154,7.25,30.05,43.25,0.906,-0.003,0,0,5.28,35.25,5.3,1,0,0,0.17,245.1
6019,"87,913.55",0.754,4.35,9.85,9.14,1.718,-0.003,0,0,3.4,11.75,2.3,1,0,0,0.18,259.15
6020,"87,915.40",0.339,1.8,2.9,1.18,2.368,-0.003,0,0,1.27,3.73,1.1,1,0,0,0.21,261
6021,"87,931.40",0.751,5,6.25,6.31,1.868,-0.003,0,0,2.9,9.32,3.8,1,0,0,0.21,277
6022,"87,945.00",1.093,5.4,8.9,11.36,1.901,-0.003,0,0,3.46,11.86,4.2,1,0,0,0.25,290.6
6023,"87,965.00",0.772,9.6,5.4,7.31,1.981,-0.003,0,0,8.71,7.99,1.95,1,0,0,0.07,310.6
6024,"87,982.85",0.11,5.25,2.9,0.54,1.926,-0.003,0,0,4.84,2,0.8,1,0,0,0.02,328.45
6025,"87,989.90",0.351,3.15,3.25,1.46,1.929,-0.003,0,0,2.34,4.35,1.7,1,0,0,0.12,335.5
6026,"88,004.55",0.98,8.8,24.4,24.66,1.929,-0.003,0,0,7.73,22.12,2.8,1,0,0,0.1,350.15
6027,"88,007.45",0.482,2.8,7.2,3.65,2.747,-0.003,0,0,1.92,9.09,2,1,0,0,0.2,353.05
6028,"88,039.00",0.137,4.4,2.55,0.72,2.136,-0.003,0,0,3.74,5.85,3.65,1,0,0,0.03,384.6
6029,"88,045.80",0.183,1.45,1.7,0.39,2.014,-0.003,0,0,1.05,2.24,0.85,1,0,0,0.14,391.4
6030,"88,052.45",0.381,2.3,5.65,1.88,1.846,-0.003,0,0,1.7,4.83,1.25,1,0,0,0.18,398.05
6031,"88,067.10",1.541,5.95,27.65,38.92,1.883,-0.003,0,0,4.31,29.16,2.7,1,0,0,0.29,412.7
6032,"88,079.65",1.047,6.7,13.3,16.18,2.347,-0.003,0,0,5.64,18.68,5,1,0,0,0.15,425.25
6033,"88,088.40",0.455,2.35,2.8,1.68,2.847,-0.003,0,0,1.74,4.13,1.25,1,0,0,0.21,434
6034,"88,109.35",0.47,6.55,11.2,8.28,2.026,-0.003,0,0,6.16,15.68,5.05,1,0,0,0.06,454.95
6035,"88,111.70",0.519,2.3,5.4,2.79,2.371,-0.003,0,0,1.57,6.66,1.65,1,0,0,0.27,457.3
6036,"88,135.60",0.62,5.5,7.75,5.53,1.321,-0.003,0,0,3.15,8.78,4.2,1,0,0,0.16,481.2
6037,"88,153.25",0.674,3.95,10.3,6.6,1.212,-0.003,0,0,2.8,11.92,2.55,1,0,0,0.19,498.85
6038,"88,184.35",0.427,8.45,30.05,23.8,0.97,-0.006,0,0,5.4,36.7,6.75,1,0,0,0.06,529.95
6039,"88,193.10",0.726,6.85,30.05,28.26,1.181,-0.006,0,0,5.94,17.55,4.85,1,0,0,0.1,538.7
6040,"88,197.60",0.449,2,4.15,2.05,1.572,-0.006,0,0,1.31,5.07,1.2,1,0,0,0.28,543.2
6041,"88,215.40",0.592,5.45,30.05,39.83,1.462,-0.006,0,0,4.55,32.9,2.95,1,0,0,0.1,561
6042,"88,220.60",1.538,4.8,30.05,31.23,1.807,-0.006,0,0,3.71,17.54,1.8,1,0,0,0.33,566.2
6043,"88,250.40",0.122,0.95,1.55,0.22,2.475,-0.024,0,0,0.63,1.92,0.65,1,0,0,0.16,596
6044,"88,263.55",0.714,7.1,27.25,22.27,2.274,-0.024,0,0,3.26,28.48,2.2,1,0,0,0.18,609.15
6045,"88,278.20",0.986,9.25,10.2,13.64,2.417,-0.024,0,0,8.19,15.05,3.75,1,0,0,0.1,623.8
6046,"88,324.30",0.699,8.8,30.05,49.15,1.212,-0.024,0,0,7.99,36.66,6.7,1,0,0,0.07,669.9
6047,"88,327.50",0.613,3.15,30.05,36.1,1.74,-0.024,0,0,2.11,10.94,2.45,1,0,0,0.23,673.1
6048,"88,340.65",0.641,3.35,30.05,40.88,1.913,-0.024,0,0,2.19,31.65,2.05,1,0,0,0.23,686.25
6049,"88,350.15",1.392,8.55,15.45,30.21,2.173,-0.024,0,0,7.43,22.13,6.85,1,0,0,0.15,695.75
6050,"88,356.15",0.879,3.2,4.7,5.39,3.171,-0.024,0,0,2.3,6.61,1.9,1,0,0,0.31,701.75
6051,"88,398.80",0.275,8.9,5.65,2.59,1.389,0,0,0,7.35,10.25,6.65,1,0,0,0.03,744.4
6052,"88,416.50",0.424,6.75,6.35,3.67,1.312,0,0,0,5.61,9.76,3.95,1,0,0,0.06,762.1
6053,"88,432.30",0.32,8,3.45,2.83,1.315,0,0,0,7.1,10.3,7.1,1,0,0,0.04,777.9
6054,"88,453.05",0.558,2.9,5.15,2.99,1.022,0,0,0,2.01,6.17,1.6,1,0,0,0.22,798.65
6055,"88,470.85",1.324,6.6,30.05,43.09,1.022,0,0,0,5.5,31.92,4.4,1,0,0,0.19,816.45
6056,"88,472.60",0.406,1.7,4,1.65,2.243,0,0,0,1.2,4.57,1.15,1,0,0,0.27,818.2
6057,"88,486.60",0.25,2.55,2.35,0.77,2.264,0,0,0,1.79,3.14,1.1,1,0,0,0.11,832.2
6058,"88,472.60",1.563,8.45,26.05,39.48,1.086,-0.009,0,0,6.54,29.83,5.5,1,0,0,0.19,-1
6059,"88,486.60",0.32,2.55,2.7,1.16,2.194,-0.009,0,0,1.79,3.65,1.1,1,0,0,0.14,13
6060,"88,491.90",0.238,1.55,1.8,0.57,2.216,-0.009,0,0,1.07,2.55,0.95,1,0,0,0.18,18.3
6061,"88,506.00",1.044,5.6,30.05,49.07,1.624,-0.009,0,0,4.29,32.62,2.65,1,0,0,0.19,32.4
6062,"88,519.35",1.379,8.45,21.6,41.04,1.846,-0.009,0,0,6.73,27.4,5.7,1,0,0,0.16,45.75
6063,"88,531.05",1.196,7.65,6.1,12.35,2.689,-0.009,0,0,6.31,11.7,5.6,1,0,0,0.15,57.45
6064,"88,553.15",0.534,4.6,15.5,8.37,1.45,-0.009,0,0,3.44,12.43,3.8,1,0,0,0.12,79.55
6065,"88,564.70",0.418,1.9,2.65,1.3,1.636,-0.009,0,0,1.33,3.32,1.05,1,0,0,0.25,91.1
6066,"88,573.95",0.116,1.2,1.25,0.19,1.242,-0.009,0,0,0.82,1.73,0.7,1,0,0,0.11,100.35
6067,"88,582.65",0.232,1.7,8.15,1.41,0.784,-0.009,0,0,1.13,3.98,1.05,1,0,0,0.16,109.05
6068,"88,601.30",0.397,5.65,30.05,34.09,0.656,-0.009,0,0,4.3,32.85,2.9,1,0,0,0.07,127.7
6069,"88,613.35",1.785,8.6,13.9,27.14,0.739,-0.009,0,0,6.74,18.08,6.1,1,0,0,0.21,139.75
6070,"88,637.40",1.294,7.7,17.65,27.63,0.992,-0.009,0,0,7.01,21.43,3.2,1,0,0,0.15,163.8
6071,"88,639.45",0.412,2,7.9,2.85,2.167,-0.009,0,0,1.5,5.35,1.3,1,0,0,0.22,165.85
6072,"88,645.60",0.208,1.5,1.45,0.44,2.283,-0.009,0,0,1.05,2.22,0.85,1,0,0,0.16,172
6073,"88,658.10",0.232,1.9,27.1,9.19,1.41,-0.009,0,0,1.28,27.85,1.15,1,0,0,0.14,184.5
6074,"88,668.55",0.345,6.15,15.45,6.66,1.468,-0.009,0,0,2.7,7.11,2.4,1,0,0,0.1,194.95
6075,"88,677.85",0.446,4.2,5.2,3.12,1.535,-0.009,0,0,3.37,8.08,3.05,1,0,0,0.11,204.25
6076,"88,687.30",0.146,1.15,1.15,0.23,1.447,-0.009,0,0,0.87,1.61,0.65,1,0,0,0.14,213.7
6077,"88,699.75",0.665,5.25,30.05,19.56,1.239,-0.009,0,0,4.03,9.17,3.25,1,0,0,0.13,226.15
6078,"88,710.30",0.491,3.4,22.65,11.23,1.398,-0.009,0,0,2.6,24.16,2.3,1,0,0,0.15,236.7
6079,"88,716.95",0.293,1.7,7.45,2.02,1.694,-0.009,0,0,1.17,7.61,0.95,1,0,0,0.2,243.35
6080,"88,737.80",0.253,3.3,5.8,1.48,1.547,-0.009,0,0,2.32,4.86,2.15,1,0,0,0.09,264.2
6081,"88,748.90",0.253,1.45,1.45,0.49,1.392,-0.009,0,0,1.01,2.04,0.85,1,0,0,0.2,275.3
6082,"88,759.15",0.345,2.25,2.15,0.96,1.022,-0.009,0,0,1.51,2.96,1.2,1,0,0,0.18,285.55
6083,"88,771.65",0.238,4.85,30.05,28.92,0.864,-0.009,0,0,3.04,33.73,3.75,1,0,0,0.06,298.05
6084,"88,780.80",0.769,5.55,7.5,6.48,1.019,-0.009,0,0,4.45,8.5,2.35,1,0,0,0.14,307.2
6085,"88,795.45",1.547,5.6,24.55,31.57,1.132,-0.009,0,0,4.75,16.06,2.05,1,0,0,0.26,321.85
6086,"88,797.55",0.406,2.1,2.85,1.59,2.557,-0.009,0,0,1.16,4.32,1.65,1,0,0,0.28,323.95
6087,"88,812.60",0.204,1.6,2.4,0.56,1.779,-0.009,0,0,1.07,3.02,1,1,0,0,0.15,339
6088,"88,818.35",0.125,1.25,1.05,0.19,1.749,-0.009,0,0,0.94,1.6,0.7,1,0,0,0.11,344.75
6089,"88,833.05",1.434,7.35,30.05,51.73,1.331,-0.009,0,0,5.83,33.35,3.4,1,0,0,0.2,359.45
6090,"88,841.95",0.861,8.8,15.15,16.4,2.313,-0.009,0,0,7.97,19.04,3.4,1,0,0,0.09,368.35
6091,"88,851.45",0.519,5.4,4.45,3.92,2.634,-0.009,0,0,4.05,8.2,1.8,1,0,0,0.1,377.85
6092,"88,870.65",0.436,2.3,3.45,1.69,1.81,-0.009,0,0,1.54,4.19,1.4,1,0,0,0.23,397.05
6093,"88,887.60",0.244,1.95,30.05,11.64,1.62,-0.009,0,0,1.4,2.73,0.95,1,0,0,0.14,414
6094,"88,894.05",0.781,3.8,4.85,4.63,1.639,-0.009,0,0,2.85,6.55,2.5,1,0,0,0.22,420.45
6095,"88,911.55",0.47,4.15,30.05,21.51,1.694,-0.009,0,0,3.25,5.3,1.75,1,0,0,0.12,437.95
6096,"88,922.75",1.276,6.8,7,11.58,1.736,-0.009,0,0,5.72,9.38,4.85,1,0,0,0.18,449.15
6097,"88,942.35",0.934,5.8,20.95,17.85,1.813,-0.009,0,0,4.28,20.63,2.5,1,0,0,0.17,468.75
6098,"88,945.35",0.287,1.45,1.55,0.59,2.689,-0.009,0,0,1.02,2.16,0.85,1,0,0,0.22,471.75
6099,"88,998.30",0.43,8.9,10.75,5.94,1.526,0.003,0,0,6.47,13.59,3.45,1,0,0,0.05,524.7
6100,"89,003.00",0.25,2.1,3.7,1.07,1.822,0.003,0,0,1.52,4.6,1.15,1,0,0,0.13,529.4
6101,"89,023.95",1.434,5.7,30.05,40.29,1.169,0.003,0,0,4.75,32.74,2.75,1,0,0,0.24,550.35
6102,"89,027.20",0.818,3.15,4.9,5.06,2.417,0.003,0,0,1.73,6.77,2.35,1,0,0,0.38,553.6
6103,"89,046.20",0.269,3.45,10.35,2.66,1.892,0.003,0,0,2.32,4.7,2.65,1,0,0,0.09,572.6
6104,"89,052.20",0.226,2.7,4.05,1.16,1.926,0.003,0,0,1.9,5.4,1.65,1,0,0,0.1,578.6
6105,"89,066.85",0.549,6.75,21.15,11.42,1.755,0.003,0,0,5.35,7.48,2.6,1,0,0,0.08,593.25
6106,"89,075.05",0.519,2.2,3.35,2.02,1.913,0.003,0,0,1.53,4.06,1.25,1,0,0,0.27,601.45
6107,"89,082.65",0.33,3,3.75,1.63,1.962,0.003,0,0,2.21,5.53,1.85,1,0,0,0.12,609.05
6108,"89,096.75",1.48,5.65,13.75,19.23,1.904,0.003,0,0,4.06,16.16,3.3,1,0,0,0.29,623.15
6109,"89,107.60",0.458,1.95,1.85,1.26,2.518,0.003,0,0,1.38,2.9,1.1,1,0,0,0.27,634
6110,"89,127.00",0.226,3.6,1.85,0.77,1.807,0.003,0,0,3,3.98,2.5,1,0,0,0.06,653.4
6111,"89,147.80",0.656,3.1,30.05,37.41,1.199,0.003,0,0,2.56,31.31,1.35,1,0,0,0.21,674.2
6112,"89,159.30",1.309,11.35,30.05,47.63,1.422,0.003,0,0,9.23,38.83,5.3,1,0,0,0.11,685.7
6113,"89,180.25",1.16,7,14.35,19.8,1.883,0.003,0,0,4.54,19.73,5.55,1,0,0,0.2,706.65
6114,"89,188.65",0.33,2.65,2,1.07,2.673,0.003,0,0,2.08,3.68,1.2,1,0,0,0.13,715.05
6115,"89,225.45",0.729,9.15,29.3,20.73,1.303,0.018,0,0,6.28,32.47,4.6,1,0,0,0.09,751.85
6116,"89,233.70",0.235,2.3,5.4,1.41,1.822,0.018,0,0,1.58,6.76,1.45,1,0,0,0.12,760.1
6117,"89,246.20",0.244,2.3,3.2,0.89,1.727,0.018,0,0,1.63,3.98,1.35,1,0,0,0.12,772.6
6118,"89,275.50",0.577,8.65,20.55,19.45,1.123,-0.003,0,0,3.96,24.41,4.65,1,0,0,0.12,801.9
6119,"89,284.70",0.72,5,7.15,6.87,1.596,-0.003,0,0,3.11,10.23,3.55,1,0,0,0.19,811.1
6120,"89,306.80",0.439,4.8,7.9,3.56,0.961,-0.003,0,0,3.7,10.05,2.95,1,0,0,0.1,833.2
6121,"89,332.65",1.212,8.05,30.05,36.34,0.879,-0.024,0,0,6.17,34.91,4.95,1,0,0,0.16,39.85
6122,"89,344.65",0.302,2.25,3.85,1.34,1.599,-0.024,0,0,1.53,4.84,1.35,1,0,0,0.16,51.85
6123,"89,356.00",0.665,3.95,8.85,5.81,1.605,-0.024,0,0,2.65,9.79,1.9,1,0,0,0.2,63.2
6124,"89,376.15",0.433,9.2,3.2,3.5,1.624,-0.024,0,0,8.42,6.9,3.5,1,0,0,0.04,83.35
6125,"89,387.35",0.568,7.1,14.85,9.26,1.636,-0.024,0,0,3.08,20.4,5.75,1,0,0,0.15,94.55
6126,"89,407.35",0.653,4.15,24.6,18.86,1.746,-0.024,0,0,3.01,8.7,3.15,1,0,0,0.17,114.55
6127,"89,419.15",0.891,4.5,11.35,10.69,1.907,-0.024,0,0,3.07,13.67,2.7,1,0,0,0.23,126.35
6128,"89,456.35",0.952,5.8,9.45,8.85,1.068,-0.003,0,0,3.69,9.03,3.25,1,0,0,0.21,163.55
6129,"89,474.10",0.604,5.15,9,5.3,1.151,-0.003,0,0,4.33,9.75,1.5,1,0,0,0.11,181.3
6130,"89,505.85",0.186,1.75,30.05,23.98,0.739,0.009,0,0,1.12,31.24,1.25,1,0,0,0.13,213.05
6131,"89,514.75",0.546,2.05,30.05,35.85,0.784,0.009,0,0,1.28,31.22,1.1,1,0,0,0.34,221.95
6132,"89,528.35",0.967,10.25,30.05,56.45,0.873,0.009,0,0,8.35,38.46,7.15,1,0,0,0.09,235.55
6133,"89,539.20",1.065,10.3,30.05,49.18,1.361,0.009,0,0,8.96,40.08,9.15,1,0,0,0.1,246.4
6134,"89,547.95",0.568,6.35,30.05,23.55,2.136,0.009,0,0,1.83,32.07,1.5,1,0,0,0.25,255.15
6135,"89,555.15",0.626,4.65,13.25,8.12,2.359,0.009,0,0,3.61,8.85,2.6,1,0,0,0.14,262.35
6136,"89,562.90",0.449,2.5,3.55,1.98,2.548,0.009,0,0,1.68,4.7,1.45,1,0,0,0.21,270.1
6137,"89,576.30",0.949,6.1,5.65,6.75,2.496,0.009,0,0,4.83,6.71,2.35,1,0,0,0.16,283.5
6138,"89,608.15",0.143,5.15,3.95,0.97,1.874,0.006,0,0,4.52,8.26,4.7,1,0,0,0.03,315.35
6139,"89,631.55",0.644,4.2,12.1,7.79,1.303,0.006,0,0,3.02,13.46,2.45,1,0,0,0.17,338.75
6140,"89,651.30",0.256,3.5,2.55,1.05,1.361,0.006,0,0,2.94,4.95,2.65,1,0,0,0.07,358.5
6141,"89,668.40",0.623,3.95,30.05,21.45,0.745,0.006,0,0,2.59,8.46,2.7,1,0,0,0.19,375.6
6142,"89,683.00",0.827,6.4,30.05,30.56,0.83,0.006,0,0,5.05,33.37,3.1,1,0,0,0.13,390.2
6143,"89,697.65",1.193,10.05,30.05,44.93,0.9,0.006,0,0,8.79,33.48,2.75,1,0,0,0.11,404.85
6144,"89,700.10",0.247,2.4,4.25,1.41,1.953,0.006,0,0,1.26,6.9,1.95,1,0,0,0.16,407.3
6145,"89,717.90",0.647,8.75,30.05,25.05,1.584,0.006,0,0,7.34,23.63,3.8,1,0,0,0.07,425.1
6146,"89,727.20",0.949,9.1,4.2,9.42,1.852,0.006,0,0,8.28,8.79,4.8,1,0,0,0.09,434.4
6147,"89,741.65",0.381,3.4,11.55,5.79,1.871,0.006,0,0,1.87,13.53,2.4,1,0,0,0.16,448.85
6148,"89,747.95",0.476,3.4,3.25,2.04,2.072,0.006,0,0,2.55,4.18,1.3,1,0,0,0.15,455.15
6149,"89,766.60",1.004,4.5,19.2,18.08,1.364,0.006,0,0,2.87,20.41,2.15,1,0,0,0.28,473.8
6150,"89,774.70",0.345,1.9,5.25,1.93,2.051,0.006,0,0,1.18,6.16,1.25,1,0,0,0.23,481.9
6151,"89,795.20",0.946,4.2,6.6,6.29,1.309,0.006,0,0,2.72,7.84,2.4,1,0,0,0.28,502.4
6152,"89,813.00",1.37,7.45,14.1,19.17,1.337,0.006,0,0,5.79,14.67,2.55,1,0,0,0.19,520.2
6153,"89,836.10",0.833,5.3,30.05,51.78,1.526,0.006,0,0,3.88,34.35,4.15,1,0,0,0.17,543.3
6154,"89,848.60",1.199,10.1,19.6,31.29,2.124,0.006,0,0,7.32,24,4.9,1,0,0,0.13,555.8
6155,"89,857.50",0.79,3.1,7.2,6.51,2.936,0.006,0,0,2.06,8.76,1.85,1,0,0,0.31,564.7
6156,"89,889.50",0.513,3.35,4.8,2.52,1.993,0.012,0,0,2.49,5.07,1.75,1,0,0,0.16,596.7
6157,"89,902.45",1.227,5.75,6.85,8.74,2.008,0.012,0,0,3.94,6.66,2.15,1,0,0,0.25,609.65
6158,"89,926.50",1.111,8.7,30.05,37.65,1.566,0.012,0,0,7.05,33.42,3.45,1,0,0,0.13,633.7
6159,"89,929.70",0.418,3.1,3.25,1.94,2.496,0.012,0,0,2.22,4.78,1.4,1,0,0,0.15,636.9
6160,"89,938.40",0.266,2,2.15,0.76,2.499,0.012,0,0,1.36,3.01,1.2,1,0,0,0.16,645.6
6161,"89,952.00",0.558,5.65,6,4.42,2.393,0.012,0,0,4.9,6.98,1.4,1,0,0,0.09,659.2
6162,"89,954.40",0.177,1.25,1.4,0.34,2.887,0.012,0,0,0.92,2.1,0.75,1,0,0,0.15,661.6
6163,"89,963.75",0.385,4.7,1.7,1.46,2.505,0.012,0,0,4.11,2.65,1.3,1,0,0,0.07,670.95
6164,"89,994.95",0.726,8.4,9.3,7.63,1.306,-0.015,0,0,7.07,12.22,4.3,1,0,0,0.08,702.15
6165,"90,022.85",0.635,7.2,6.6,6,1.05,0.012,0,0,4.06,9.97,4.25,1,0,0,0.13,730.05
6166,"90,048.05",0.488,4.45,8.2,3.24,0.659,0.006,0,0,1.73,4.73,1.45,1,0,0,0.23,755.25
6167,"90,068.95",1.376,4.85,30.05,44.86,0.543,0.006,0,0,3.47,32.25,2.3,1,0,0,0.32,776.15
6168,"90,070.60",0.284,1.6,3.2,1.02,1.822,0.006,0,0,1.1,4.02,1.05,1,0,0,0.21,777.8
6169,"90,082.70",0.479,4.2,24.95,11.41,1.535,0.006,0,0,2.72,5.46,2.15,1,0,0,0.14,789.9
6170,"90,094.30",0.714,7.25,9.05,7.14,1.569,0.006,0,0,6.43,12.72,4.65,1,0,0,0.09,801.5
6171,"90,124.30",0.836,6.95,16.15,12.61,1.611,0.015,0,0,4.79,16.85,4.7,1,0,0,0.14,12.3
6172,"90,132.00",0.296,1.95,3.95,1.34,1.974,0.015,0,0,1.23,4.95,1.3,1,0,0,0.19,20
6173,"90,154.45",0.412,4.8,30.05,15.87,1.602,0.015,0,0,4.08,25.95,1.8,1,0,0,0.08,42.45
6174,"90,163.00",0.793,5.05,10.9,7.85,1.709,0.015,0,0,4.13,11.77,1.65,1,0,0,0.15,51
6175,"90,183.95",0.638,3.95,30.05,21.01,1.746,0.015,0,0,3.4,32.69,2.55,1,0,0,0.15,71.95
6176,"90,184.75",0.146,0.8,5.25,0.64,2.338,0.015,0,0,0.56,5.68,0.55,1,0,0,0.21,72.75
6177,"90,196.35",0.223,3.7,2.9,0.78,2.142,0.015,0,0,3.15,3.47,0.95,1,0,0,0.06,84.35
6178,"90,203.45",0.647,3.15,2.75,2.43,2.155,0.015,0,0,2.36,3.86,1.55,1,0,0,0.22,91.45
6179,"90,213.90",0.61,4.75,30.05,26.15,2.133,0.015,0,0,2.38,33.4,3.45,1,0,0,0.21,101.9
6180,"90,225.20",0.687,4.5,17.45,15.5,2.347,0.015,0,0,3.5,19.18,2.05,1,0,0,0.16,113.2
6181,"90,235.75",0.977,6.35,4.25,7.47,2.591,0.015,0,0,5.23,8.55,4.8,1,0,0,0.15,123.75
6182,"90,276.30",0.851,4.65,30.05,34.92,0.894,0.009,0,0,3.59,31.82,1.85,1,0,0,0.19,164.3
6183,"90,285.90",1.004,9.4,7.95,12.66,1.321,0.009,0,0,8.23,14.85,7.2,1,0,0,0.1,173.9
6184,"90,303.65",0.925,6.3,30.05,47.62,1.428,0.009,0,0,4.84,32.62,2.4,1,0,0,0.15,191.65
6185,"90,317.30",1.263,10.85,14.3,23.53,2.084,0.009,0,0,10.25,20.83,7.15,1,0,0,0.1,205.3
6186,"90,318.90",0.314,1.6,0.85,0.66,3.253,0.009,0,0,0.48,2.09,1.35,1,0,0,0.53,206.9
6187,"90,327.35",0.134,1.3,1.45,0.25,2.942,0.009,0,0,0.92,2,0.75,1,0,0,0.12,215.35
6188,"90,338.70",0.58,1.95,8.75,3.88,2.118,0.009,0,0,1.28,6.53,1.15,1,0,0,0.36,226.7
6189,"90,353.30",0.742,4.1,6.25,5.57,2.17,0.009,0,0,3.24,8.26,2.65,1,0,0,0.18,241.3
6190,"90,386.20",0.415,1.9,6.95,2.82,1.645,-0.012,0,0,1.18,7.76,1.25,1,0,0,0.28,274.2
6191,"90,410.20",0.558,5.9,30.05,38.48,1.013,-0.012,0,0,4.88,33.66,3.7,1,0,0,0.09,298.2
6192,"90,418.40",1.05,6.75,30.05,43.79,1.239,-0.012,0,0,4.58,32.65,2,1,0,0,0.18,306.4
6193,"90,428.20",0.815,4.2,25.75,27.73,1.682,-0.012,0,0,3.11,30.09,2.55,1,0,0,0.21,316.2
6194,"90,441.55",1.273,9.3,8.75,14.79,1.987,-0.012,0,0,8.34,12.82,3.95,1,0,0,0.12,329.55
6195,"90,465.60",1.343,6.85,21.2,28.25,1.682,-0.012,0,0,5.31,23.19,3.5,1,0,0,0.2,353.6
6196,"90,469.65",0.51,3.95,4.05,2.98,2.798,-0.012,0,0,3.17,6.99,1.75,1,0,0,0.13,357.65
6197,"90,510.10",0.729,9.05,18.55,18.37,1.935,0.012,0,0,7.01,24.3,6.4,1,0,0,0.08,398.1
6198,"90,519.70",0.974,5.5,7.2,8.37,2.133,0.012,0,0,4.57,10.74,3.65,1,0,0,0.17,407.7
6199,"90,543.75",1.138,5.05,20.05,27.7,1.306,0.012,0,0,4.3,19.99,1,1,0,0,0.21,431.75
6200,"90,545.35",0.583,1.6,11.6,6.05,2.35,0.012,0,0,0.97,12.27,1.2,1,0,0,0.48,433.35
6201,"90,585.75",0.412,8.85,4.85,3.1,0.858,-0.018,0,0,7.95,5.79,1.9,1,0,0,0.04,473.75
6202,"90,603.45",0.5,8.4,30.05,32.77,0.787,-0.018,0,0,7.76,36.1,6.15,1,0,0,0.05,491.45
6203,"90,609.80",0.943,6.1,30.05,27.11,1.016,-0.018,0,0,3.8,34.99,4.3,1,0,0,0.2,497.8
6204,"90,620.40",0.412,1.75,2.95,1.36,1.501,-0.018,0,0,1.15,3.56,1.05,1,0,0,0.29,508.4
6205,"90,627.70",0.531,3.35,6.25,3.54,1.529,-0.018,0,0,2.51,7.38,1.65,1,0,0,0.17,515.7
6206,"90,668.20",1.025,4.95,30.05,40.52,0.925,0.003,0,0,4.01,31.73,1.75,1,0,0,0.2,556.2
6207,"90,677.10",1.437,8.75,7.75,15.41,1.529,0.003,0,0,7.88,7.86,1.65,1,0,0,0.15,565.1
6208,"90,701.15",0.61,6.6,18.4,13.21,1.599,0.003,0,0,5.95,20.78,1.95,1,0,0,0.08,589.15
6209,"90,712.60",0.854,7.75,5.7,8.01,1.657,0.003,0,0,6.17,10.75,3.6,1,0,0,0.11,600.6
6210,"90,721.90",0.198,1.55,1.95,0.52,1.74,0.003,0,0,1.05,2.85,0.95,1,0,0,0.15,609.9
6211,"90,728.30",0.153,3.05,2.6,0.53,1.73,0.003,0,0,2.55,3.7,1.55,1,0,0,0.05,616.3
6212,"90,749.65",0.793,4.25,13.05,9.73,1.166,0.003,0,0,3.1,13.64,2.15,1,0,0,0.2,637.65
6213,"90,753.70",0.336,1.35,4.9,1.52,1.627,0.003,0,0,0.95,5.29,0.75,1,0,0,0.28,641.7
6214,"90,769.20",0.314,4.15,18.3,5.18,1.321,0.003,0,0,2.95,6.02,1.1,1,0,0,0.09,657.2
6215,"90,777.15",0.269,2.05,3.6,1.09,1.407,0.003,0,0,1.38,4.53,1.3,1,0,0,0.16,665.15
6216,"90,783.95",0.275,1.85,2.55,0.84,1.425,0.003,0,0,1.22,3.32,1.1,1,0,0,0.18,671.95
6217,"90,795.70",0.51,4.7,8.4,4.8,1.248,0.003,0,0,3.19,10.96,3.25,1,0,0,0.13,683.7
6218,"90,813.55",0.29,4.55,30.05,33.62,1.096,0.003,0,0,1.7,33.43,3.45,1,0,0,0.14,701.55
6219,"90,824.10",1.224,8.25,30.05,45.33,1.208,0.003,0,0,7.13,35.63,4.45,1,0,0,0.14,712.1
6220,"90,838.75",0.574,3.15,30.05,20.98,1.941,0.003,0,0,2.34,22.8,2.1,1,0,0,0.2,726.75
6221,"90,842.65",0.876,3.6,8.55,6.99,2.319,0.003,0,0,2.61,6.39,1.9,1,0,0,0.27,730.65
6222,"90,848.85",0.262,1.3,1.85,0.62,2.621,0.003,0,0,0.91,2.53,0.75,1,0,0,0.23,736.85
6223,"90,863.05",0.281,2.35,11,3.19,2.194,0.003,0,0,1.46,4.27,1.45,1,0,0,0.15,751.05
6224,"90,869.95",0.311,3.1,3.6,1.59,2.246,0.003,0,0,2.04,5.46,2.05,1,0,0,0.12,757.95
6225,"90,888.70",0.705,7.3,20.3,15.61,1.511,0.003,0,0,6.15,16.15,2.6,1,0,0,0.09,776.7
6226,"90,894.50",0.574,2.65,3.9,2.87,1.941,0.003,0,0,1.88,5.42,1.65,1,0,0,0.24,782.5
6227,"90,904.90",0.403,1.8,2.65,1.22,1.837,0.003,0,0,1.2,3.3,1.05,1,0,0,0.27,792.9
6228,"90,921.70",0.327,8.85,7.95,4.03,1.59,0.003,0,0,7.72,13.76,6.35,1,0,0,0.03,809.7
6229,"90,939.50",1.028,5.75,30.05,35.36,1.477,0.003,0,0,4.56,31.8,1.8,1,0,0,0.18,827.5
6230,"90,942.05",1.282,8.55,30.05,38.15,1.495,-0.012,0,0,5.1,33.89,3.9,1,0,0,0.2,10.85
6231,"90,959.20",0.861,5.8,30.05,30.91,1.947,-0.012,0,0,4.16,34.57,4.1,1,0,0,0.17,28
6232,"90,971.45",0.574,2.7,14.2,11.08,2.368,-0.012,0,0,1.65,15.22,1.45,1,0,0,0.28,40.25
6233,"90,978.45",0.732,4.2,4.7,4.89,2.679,-0.012,0,0,2.22,7.26,3.05,1,0,0,0.26,47.25
6234,"91,001.35",1.215,4.35,24.85,24.34,1.465,-0.012,0,0,2.96,24.21,2.35,1,0,0,0.33,70.15
6235,"91,016.05",0.513,3.8,3.5,2.42,2.103,-0.012,0,0,3.12,4.28,1.15,1,0,0,0.13,84.85
6236,"91,040.10",0.665,4.4,21.1,17.1,1.41,-0.012,0,0,3.46,22.05,1.7,1,0,0,0.15,108.9
6237,"91,044.20",0.711,4.05,3.95,3.91,1.865,-0.012,0,0,3.41,5.93,2.1,1,0,0,0.17,113
6238,"91,054.25",0.354,2.45,3.65,1.63,1.91,-0.012,0,0,1.66,4.88,1.5,1,0,0,0.17,123.05
6239,"91,069.00",0.137,7.35,2.75,0.89,1.645,-0.012,0,0,6.45,4.14,1.75,1,0,0,0.02,137.8
6240,"91,080.45",0.397,8.2,4.5,4.06,1.648,-0.012,0,0,6.93,11.31,7.4,1,0,0,0.05,149.25
6241,"91,097.25",0.958,6.05,4.7,6.55,1.321,-0.012,0,0,5.06,7.86,4.1,1,0,0,0.15,166.05
6242,"91,114.10",0.488,7.75,11.25,6.11,1.337,-0.012,0,0,7.1,4.6,1.3,1,0,0,0.06,182.9
6243,"91,121.15",0.299,2.45,3.6,1.34,1.443,-0.012,0,0,1.69,4.88,1.65,1,0,0,0.14,189.95
6244,"91,135.75",0.177,4.9,30.05,38.2,1.141,-0.012,0,0,2.77,33.3,3.35,1,0,0,0.05,204.55
6245,"91,149.55",1.59,9.3,30.05,50.61,1.144,-0.012,0,0,5.53,35.23,5,1,0,0,0.23,218.35
6246,"91,158.75",0.821,8.75,5.7,9.27,2.261,-0.012,0,0,7.01,12.31,3.55,1,0,0,0.09,227.55
6247,"91,170.40",0.134,2.3,1.35,0.33,2.121,-0.012,0,0,1.71,2.65,1.55,1,0,0,0.06,239.2
6248,"91,184.40",0.253,3.5,8.3,3.34,1.935,-0.012,0,0,2.45,10.38,2.3,1,0,0,0.08,253.2
6249,"91,188.15",0.394,2.9,3.65,1.76,2.036,-0.012,0,0,2.21,4.95,1.85,1,0,0,0.14,256.95
6250,"91,220.70",0.534,7.95,4.4,3.54,0.876,0.003,0,0,6.67,5.3,1.6,1,0,0,0.06,289.5
6251,"91,235.20",1.416,6.75,30.05,52.08,0.891,0.003,0,0,5.59,34.55,4.35,1,0,0,0.2,304
6252,"91,244.85",1.434,7.75,11.3,17.57,1.767,0.003,0,0,6.84,10.7,3.25,1,0,0,0.17,313.65
6253,"91,253.20",0.223,1.25,1.6,0.48,2.365,0.003,0,0,0.9,2.3,0.75,1,0,0,0.2,322
6254,"91,274.15",0.51,4.85,30.05,23.67,1.617,0.003,0,0,3.1,26.18,3.05,1,0,0,0.13,342.95
6255,"91,283.65",0.836,6.65,9.6,8.73,2.087,0.003,0,0,5.67,8.81,5.1,1,0,0,0.12,352.45
6256,"91,290.70",0.409,1.7,2.15,1.15,2.307,0.003,0,0,1.18,3.01,0.95,1,0,0,0.28,359.5
6257,"91,300.60",0.278,1.95,3.15,1,1.828,0.003,0,0,1.25,3.96,1.2,1,0,0,0.18,369.4
6258,"91,307.45",0.314,2,2.2,0.88,1.807,0.003,0,0,1.35,3.01,1.2,1,0,0,0.19,376.25
6259,"91,328.60",0.473,5.3,30.05,22.75,1.157,0.003,0,0,4.2,34.28,4.3,1,0,0,0.09,397.4
6260,"91,338.20",0.345,2.5,5.55,2.1,1.331,0.003,0,0,1.74,6.58,1.55,1,0,0,0.16,407
6261,"91,352.85",0.879,7.1,30.05,48.1,1.349,0.003,0,0,6.33,34.9,4.6,1,0,0,0.11,421.65
6262,"91,357.60",1.071,4.55,30.05,30.69,1.981,0.003,0,0,3.09,13.43,2.9,1,0,0,0.28,426.4
6263,"91,375.85",0.803,4.55,14.8,11.49,2.353,0.003,0,0,3.21,16.12,1.85,1,0,0,0.2,444.65
6264,"91,385.35",0.571,3.1,4,3.03,2.621,0.003,0,0,2.03,5.82,2.05,1,0,0,0.23,454.15
6265,"91,402.15",0.305,1.75,1.6,0.66,2.026,0.003,0,0,1.2,2.26,0.95,1,0,0,0.2,470.95
6266,"91,419.95",0.864,6.2,8.9,9.23,1.068,0.003,0,0,4.96,10.88,3,1,0,0,0.14,488.75
6267,"91,421.45",0.229,1.45,2.05,0.61,1.843,0.003,0,0,1.08,3.03,0.9,1,0,0,0.17,490.25
6268,"91,439.25",0.955,6.5,14.8,14.52,1.37,0.003,0,0,5.51,15.57,2.05,1,0,0,0.14,508.05
6269,"91,460.60",0.79,4.8,22.9,15.39,1.517,0.003,0,0,3.83,7.88,2.05,1,0,0,0.17,529.4
6270,"91,475.05",0.693,7.3,8,7.44,1.62,0.003,0,0,6.31,11.1,2.05,1,0,0,0.09,543.85
6271,"91,498.70",0.711,6.05,27.8,16.82,1.16,0.003,0,0,4.77,18.86,4.05,1,0,0,0.12,567.5
6272,"91,505.60",0.375,1.8,2.75,1.15,1.66,0.003,0,0,1.24,3.22,1,1,0,0,0.24,574.4
6273,"91,518.50",0.195,3.35,2.5,0.79,1.453,0.003,0,0,2.21,4.3,2.2,1,0,0,0.07,587.3
6274,"91,545.40",0.632,7.3,30.05,38.38,1.016,-0.006,0,0,5.24,32.41,2.45,1,0,0,0.1,614.2
6275,"91,552.60",0.858,3.5,30.05,34.31,1.328,-0.006,0,0,2.4,31.93,1.65,1,0,0,0.29,621.4
6276,"91,561.75",1.031,4.45,30.05,33.37,1.572,-0.006,0,0,2.66,33.63,3.05,1,0,0,0.31,630.55
6277,"91,568.55",0.507,2.25,6.6,3.51,2.225,-0.006,0,0,1.6,7.78,1.2,1,0,0,0.25,637.35
6278,"91,584.90",0.552,6.2,8.15,5.59,2.228,-0.006,0,0,4.41,11.99,4.65,1,0,0,0.1,653.7
6279,"91,618.25",0.418,7.75,2.45,2.63,1.712,-0.015,0,0,6.6,7.36,5.45,1,0,0,0.05,687.05
6280,"91,632.10",0.308,5.1,15.3,5.74,1.599,-0.015,0,0,4.24,4.94,1.75,1,0,0,0.06,700.9
6281,"91,639.35",0.519,2.7,6.8,3.4,1.654,-0.015,0,0,1.91,7.66,1.25,1,0,0,0.22,708.15
6282,"91,643.30",0.302,1.3,2.15,0.78,1.837,-0.015,0,0,0.92,2.86,0.8,1,0,0,0.26,712.1
6283,"91,653.75",0.281,5.45,3.55,1.52,1.688,-0.015,0,0,4.89,4.2,1.3,1,0,0,0.05,722.55
6284,"91,676.00",0.107,3.75,3.4,0.44,1.273,-0.015,0,0,3.1,4.65,1.6,1,0,0,0.03,744.8
6285,"91,693.15",0.879,7.75,30.05,28.91,0.916,-0.015,0,0,6.71,32.85,2.9,1,0,0,0.1,761.95
6286,"91,705.10",0.43,4.9,30.05,34.07,1.16,-0.015,0,0,4.05,32.01,1.2,1,0,0,0.08,773.9
6287,"91,719.70",0.922,10.35,30.05,42.02,1.227,-0.015,0,0,8.41,38.93,8.4,1,0,0,0.09,788.5
6288,"91,723.35",0.824,3.45,15.9,13.1,1.95,-0.015,0,0,2.57,17.75,2.05,1,0,0,0.26,792.15
6289,"91,771.05",0.101,0.75,1.1,0.13,1.392,0.009,0,0,0.49,1.43,0.55,1,0,0,0.16,20.65
6290,"91,782.25",0.302,5.3,2.8,1.39,1.312,0.009,0,0,4.68,3.32,1,1,0,0,0.05,31.85
6291,"91,793.35",1.071,6.7,11.6,14.07,1.315,0.009,0,0,4.4,14.45,4,1,0,0,0.19,42.95
6292,"91,813.80",0.742,7,15.55,9.47,1.44,0.009,0,0,6.11,9.77,1.5,1,0,0,0.1,63.4
6293,"91,824.45",0.238,1.45,2.2,0.6,1.712,0.009,0,0,1.02,2.64,0.8,1,0,0,0.19,74.05
6294,"91,836.30",0.629,5.25,4.1,3.47,1.645,0.009,0,0,4.36,5.25,1.85,1,0,0,0.12,85.9
6295,"91,850.95",0.735,3.2,30.05,32.9,1.486,0.009,0,0,2.28,32.1,2.1,1,0,0,0.26,100.55
6296,"91,856.30",0.565,5.25,30.05,22.51,1.956,0.009,0,0,4.32,14.28,4.35,1,0,0,0.1,105.9
6297,"91,877.10",0.885,6.85,10.55,12.43,2.112,0.009,0,0,5.63,14.98,5.1,1,0,0,0.13,126.7
6298,"91,910.05",0.198,5.25,3.2,1.15,1.758,0.012,0,0,3.15,6.34,3.75,1,0,0,0.05,159.65
6299,"91,950.55",0.763,9.05,30.05,33.81,1.089,0.012,0,0,6.85,35.48,5.5,1,0,0,0.09,200.15
6300,"91,962.10",1.16,11.05,8.55,16.29,1.392,0.012,0,0,9.41,11.78,3.45,1,0,0,0.1,211.7
6301,"91,976.60",0.476,4.3,2.85,2.25,1.556,0.012,0,0,3.68,4.05,1.25,1,0,0,0.1,226.2
6302,"91,988.10",0.22,7.1,30.05,12.87,1.556,0.012,0,0,6.53,31.8,1.35,1,0,0,0.03,237.7
6303,"91,992.45",0.381,2.65,2.35,1.24,1.7,0.012,0,0,1.94,3.34,1.35,1,0,0,0.16,242.05
6304,"92,000.10",0.342,3.15,30.05,13.11,1.675,0.012,0,0,1.94,32.1,2.15,1,0,0,0.14,249.7
6305,"92,013.70",0.528,2.55,16.8,9.02,1.703,0.012,0,0,1.8,17.75,1.45,1,0,0,0.23,263.3
6306,"92,023.10",0.589,7,6.4,6.04,1.764,0.012,0,0,6,8.97,2.6,1,0,0,0.08,272.7
6307,"92,060.50",0.128,3.65,2.6,0.64,1.407,0.003,0,0,2.42,5.63,3.3,1,0,0,0.04,310.1
6308,"92,073.15",0.9,6.55,16.6,17.3,1.315,0.003,0,0,4.76,18.48,2.85,1,0,0,0.15,322.75
6309,"92,083.15",0.735,3.05,3.25,3.09,1.874,0.003,0,0,2.18,4.42,1.65,1,0,0,0.27,332.75
6310,"92,093.70",0.4,2.65,28.95,20.26,1.614,0.003,0,0,1.69,4.46,1.3,1,0,0,0.19,343.3
6311,"92,108.35",1.273,9.25,8.35,16.35,1.627,0.003,0,0,8.41,15.02,7.55,1,0,0,0.12,357.95
6312,"92,135.55",0.592,5.95,11.65,6.44,1.581,-0.012,0,0,2.06,12.92,2.3,1,0,0,0.23,385.15
6313,"92,167.70",0.833,9.05,15.5,14.73,1.389,0.012,0,0,5.07,20.05,5.6,1,0,0,0.13,417.3
6314,"92,177.55",0.369,2.25,2.9,1.25,1.846,0.012,0,0,1.65,3.62,1.15,1,0,0,0.18,427.15
6315,"92,198.25",0.531,7.45,30.05,26.35,1.065,0.012,0,0,6.6,32.48,2.5,1,0,0,0.06,447.85
6316,"92,209.25",0.751,9.65,10.95,10,1.44,0.012,0,0,8.66,9.58,1.8,1,0,0,0.07,458.85
6317,"92,211.70",0.168,1.35,1.5,0.34,2.148,0.012,0,0,0.95,2.1,0.75,1,0,0,0.14,461.3
6318,"92,223.45",0.32,2.65,2.35,1.09,1.7,0.012,0,0,2.03,3.73,1.8,1,0,0,0.13,473.05
6319,"92,230.15",0.119,2.5,1.2,0.22,1.678,0.012,0,0,1.46,1.79,0.8,1,0,0,0.07,479.75
6320,"92,244.70",1.047,7.05,6.5,8.94,1.306,0.012,0,0,5.85,9.55,4.25,1,0,0,0.14,494.3
6321,"92,268.75",1.071,7.85,30.05,44.89,0.952,0.012,0,0,4.52,31.08,1.1,1,0,0,0.19,518.35
6322,"92,274.70",1.071,5.85,21.4,19.27,1.715,0.012,0,0,4.33,18.29,4.25,1,0,0,0.2,524.3
6323,"92,292.00",0.412,2.1,3.25,1.54,2.081,0.012,0,0,1.41,4.08,1.2,1,0,0,0.23,541.6
6324,"92,307.25",0.171,1.4,2.55,0.51,1.315,0.012,0,0,0.97,3.15,0.8,1,0,0,0.14,556.85
6325,"92,313.50",0.125,1.3,1.55,0.24,1.12,0.012,0,0,0.97,2.09,0.8,1,0,0,0.1,563.1
6326,"92,319.05",0.162,1.35,1.45,0.29,0.964,0.012,0,0,0.94,1.91,0.75,1,0,0,0.14,568.65
6327,"92,332.85",1.178,5.5,30.05,41.79,0.632,0.012,0,0,3.28,33.04,3.05,1,0,0,0.29,582.45
6328,"92,341.20",0.931,5.5,4.95,6.18,1.575,0.012,0,0,4.43,7.77,2.45,1,0,0,0.17,590.8
6329,"92,355.40",0.415,4.15,30.05,20.96,1.544,0.012,0,0,3.38,4.63,1.55,1,0,0,0.1,605
6330,"92,366.15",0.461,5.8,30.05,25.91,1.578,0.012,0,0,1.7,31.57,1.35,1,0,0,0.22,615.75
6331,"92,379.65",1.175,10.75,13.4,21.41,1.62,0.012,0,0,9.36,17.52,3.2,1,0,0,0.1,629.25
6332,"92,382.50",0.491,2.8,3.8,2.48,2.634,0.012,0,0,2.17,5.78,1.9,1,0,0,0.18,632.1
6333,"92,416.70",0.864,8.9,26.7,22.09,1.794,0.003,0,0,7.06,28.44,5.9,1,0,0,0.1,666.3
6334,"92,426.45",0.632,3.45,10.5,7.97,2.066,0.003,0,0,2.72,12.56,2.05,1,0,0,0.19,676.05
6335,"92,431.70",0.525,3,3.25,2.33,2.411,0.003,0,0,1.77,4.6,1.25,1,0,0,0.24,681.3
6336,"92,477.45",0.839,4.1,7.95,6.87,0.839,-0.003,0,0,2.53,8.61,2.45,1,0,0,0.27,727.05
6337,"92,487.05",0.171,1.25,4.35,0.67,1.089,-0.003,0,0,0.82,2.08,0.75,1,0,0,0.17,736.65
6338,"92,500.60",0.241,4.8,13.55,4.16,1.025,-0.003,0,0,4.18,14.55,1.4,1,0,0,0.05,750.2
6339,"92,505.40",0.266,3.1,7.4,2.01,1.114,-0.003,0,0,2.35,9.05,1.35,1,0,0,0.09,755
6340,"92,520.00",0.812,5,13.85,9.91,1.093,-0.003,0,0,3.79,14.72,3.35,1,0,0,0.17,769.6
6341,"92,540.85",0.839,4.5,26.7,28.12,1.263,-0.003,0,0,3.73,27.66,1.75,1,0,0,0.18,790.45
6342,"92,543.65",0.516,2.65,16.6,8.18,1.947,-0.003,0,0,1.97,5,1.25,1,0,0,0.21,793.25
6343,"92,555.45",0.61,6.9,4,4.97,1.99,-0.003,0,0,5.61,8.93,4.9,1,0,0,0.09,805.05
6344,"92,582.95",0.333,4.5,2.7,1.25,1.398,0,0,0,3.73,3.43,1.3,1,0,0,0.07,13.35
6345,"92,593.55",1.004,4.85,19.15,19.82,1.318,0,0,0,3.03,19.98,2.55,1,0,0,0.27,23.95
6346,"92,600.85",0.522,4.05,6.4,4.11,1.971,0,0,0,2.78,8.36,2.35,1,0,0,0.15,31.25
6347,"92,635.40",0.174,1.1,2.15,0.4,1.279,-0.006,0,0,0.72,2.54,0.75,1,0,0,0.19,65.8
6348,"92,653.20",0.961,7.15,30.05,59.71,0.793,-0.006,0,0,6.01,34.56,4.6,1,0,0,0.13,83.6
6349,"92,659.70",1.404,6.25,30.05,43.33,1.428,-0.006,0,0,4.68,34.49,4.6,1,0,0,0.24,90.1
6350,"92,668.25",0.552,4.45,8.5,4.89,2.344,-0.006,0,0,3.62,9.61,2.5,1,0,0,0.12,98.65
6351,"92,679.90",0.391,1.85,5.7,2.09,2.454,-0.006,0,0,1.28,6.41,1.05,1,0,0,0.24,110.3
6352,"92,692.45",0.171,1.4,1.7,0.35,1.926,-0.006,0,0,0.98,2.16,0.8,1,0,0,0.14,122.85
6353,"92,703.95",0.546,6.7,6.45,4.71,1.883,-0.006,0,0,5.21,8.09,2.2,1,0,0,0.08,134.35
6354,"92,719.20",0.458,3.7,5.3,3.16,1.807,-0.006,0,0,1.7,7.43,2.8,1,0,0,0.22,149.6
6355,"92,733.45",0.827,6.1,27.95,21.57,1.74,-0.006,0,0,4.93,31.3,4.45,1,0,0,0.13,163.85
6356,"92,739.45",0.485,3.1,4.1,2.64,2.274,-0.006,0,0,2.26,6.1,1.95,1,0,0,0.17,169.85
6357,"92,756.55",0.311,8.3,2.6,1.52,2.173,-0.006,0,0,7.13,4.13,1.95,1,0,0,0.03,186.95
6358,"92,791.50",1.212,8.8,30.05,28.9,1.324,-0.015,0,0,6.35,21.02,3.5,1,0,0,0.15,221.9
6359,"92,804.45",0.51,4.6,4.4,3.19,1.764,-0.015,0,0,3.47,5.54,1.25,1,0,0,0.12,234.85
6360,"92,819.15",0.531,6.9,12.3,8.26,1.767,-0.015,0,0,4.49,15.44,3.5,1,0,0,0.09,249.55
6361,"92,821.55",0.247,2.35,2.8,0.98,2.17,-0.015,0,0,1.81,4.8,1.6,1,0,0,0.11,251.95
6362,"92,852.45",0.174,2.15,3,0.58,1.385,0.021,0,0,1.38,3.46,1.05,1,0,0,0.1,282.85
6363,"92,864.05",0.339,7.45,2.95,2.12,1.389,0.021,0,0,6.5,6.49,4.05,1,0,0,0.04,294.45
6364,"92,873.65",0.388,5.25,3.2,2.41,1.398,0.021,0,0,4.48,7.1,4.3,1,0,0,0.07,304.05
6365,"92,935.20",0.412,8.65,30.05,18,0.433,-0.006,0,0,4.65,34.26,4.3,1,0,0,0.07,365.6
6366,"92,944.75",0.415,3.65,3.65,1.99,0.583,-0.006,0,0,2.89,5.15,1.45,1,0,0,0.11,375.15
6367,"92,954.35",0.525,4.45,30.05,33.62,0.598,-0.006,0,0,2.77,33.08,2.9,1,0,0,0.15,384.75
6368,"92,967.90",0.928,7.5,30.05,47.62,0.906,-0.006,0,0,6.06,35.28,4.8,1,0,0,0.12,398.3
6369,"92,974.05",0.485,6,30.05,38.06,1.526,-0.006,0,0,5.22,34.93,2.45,1,0,0,0.07,404.45
6370,"92,987.35",0.845,8.05,30.05,65.91,1.651,-0.006,0,0,5.64,33.89,3.3,1,0,0,0.12,417.75
6371,"93,000.25",1.337,10.7,30.05,60.17,2.307,-0.006,0,0,9.9,38.73,8.3,1,0,0,0.11,430.65
6372,"93,007.20",1.422,6.65,13.7,18.54,3.281,-0.006,0,0,5.72,11.15,3.25,1,0,0,0.2,437.6
6373,"93,015.45",0.25,1.3,3.85,0.91,3.87,-0.006,0,0,0.9,3.48,0.8,1,0,0,0.22,445.85
6374,"93,026.15",0.308,2.55,1.85,0.87,3.574,-0.006,0,0,1.84,2.92,1.35,1,0,0,0.13,456.55
6375,"93,057.25",0.378,3.15,3.85,1.81,1.245,-0.009,0,0,2.29,5.23,2.05,1,0,0,0.13,487.65
6376,"93,070.20",1.077,6.45,30.05,33.96,1.239,-0.009,0,0,4.3,33.58,3.6,1,0,0,0.2,500.6
6377,"93,082.60",0.406,2.2,30.05,21.3,1.761,-0.009,0,0,1.59,4.1,1.2,1,0,0,0.2,513
6378,"93,095.95",0.873,9.25,27.45,26.03,1.77,-0.009,0,0,5.93,32.6,5.55,1,0,0,0.12,526.35
6379,"93,105.60",0.879,6.75,4,6.3,2.112,-0.009,0,0,5.72,5.91,1.8,1,0,0,0.12,536
6380,"93,116.90",0.388,2.4,4.4,1.98,2.179,-0.009,0,0,1.61,5.55,1.5,1,0,0,0.19,547.3
6381,"93,132.60",0.18,2.75,1.6,0.48,1.633,-0.009,0,0,2.16,2.66,1.35,1,0,0,0.07,563
6382,"93,171.05",0.546,8.95,30.05,23.88,0.43,-0.009,0,0,6.56,33.76,3.8,1,0,0,0.07,601.45
6383,"93,185.05",0.479,10.5,30.05,18.32,0.726,-0.009,0,0,8.88,40.29,9.55,1,0,0,0.04,615.45
6384,"93,194.55",0.491,5.65,3,2.81,0.961,-0.009,0,0,4.97,3.92,1.2,1,0,0,0.08,624.95
6385,"93,206.80",0.214,3.7,9.45,2.82,0.986,-0.009,0,0,2.65,11.35,2.05,1,0,0,0.06,637.2
6386,"93,210.55",0.195,2.05,2.8,0.65,1.16,-0.009,0,0,1.35,3.58,1.15,1,0,0,0.12,640.95
6387,"93,222.95",1.071,3,30.05,41.18,0.94,-0.009,0,0,2.05,31.82,1.85,1,0,0,0.42,653.35
6388,"93,234.50",1.74,8.1,12.95,23.01,1.337,-0.009,0,0,6.91,9.91,2.15,1,0,0,0.2,664.9
6389,"93,244.65",0.497,1.65,2.15,1.36,1.92,-0.009,0,0,1.14,2.97,0.95,1,0,0,0.35,675.05
6390,"93,264.20",0.461,7.75,2.7,3.24,1.233,-0.009,0,0,6.87,7.85,5.75,1,0,0,0.05,694.6
6391,"93,277.05",0.787,4.9,9.9,6.83,1.059,-0.009,0,0,3.5,9.95,1.95,1,0,0,0.18,707.45
6392,"93,297.95",1.257,7.35,30.05,29.24,1.154,-0.009,0,0,4.8,15.88,2.75,1,0,0,0.21,728.35
6393,"93,300.35",0.363,2.3,2.75,1.4,2.274,-0.009,0,0,1.55,4.33,1.5,1,0,0,0.19,730.75
6394,"93,318.70",0.375,3.95,3.6,1.7,1.633,-0.009,0,0,2.83,5.06,2.15,1,0,0,0.11,749.1
6395,"93,329.40",0.174,1.4,1.25,0.3,1.62,-0.009,0,0,0.97,1.8,0.75,1,0,0,0.14,759.8
6396,"93,343.45",0.732,6.9,30.05,27.58,1.193,-0.009,0,0,4.47,34.53,4.55,1,0,0,0.13,773.85
6397,"93,349.40",0.516,5.9,7.2,4.63,1.639,-0.009,0,0,5.48,6.36,1.1,1,0,0,0.08,779.8
6398,"93,364.00",0.436,5.4,7.55,5.25,1.688,-0.009,0,0,4.06,11.26,3.5,1,0,0,0.09,794.4
6399,"93,366.85",0.378,2.75,2.6,1.49,1.981,-0.009,0,0,2.02,4.45,1.75,1,0,0,0.15,797.25
6400,"93,381.35",1.004,4.85,30.05,29.8,1.382,-0.009,0,0,3.72,32.15,2.15,1,0,0,0.22,811.75
6401,"93,389.35",0.439,3.85,3.35,2.21,2.203,-0.009,0,0,3.04,5.4,2.75,1,0,0,0.12,819.75
6402,"93,383.40",0.891,6.45,30.05,26.87,1.514,-0.003,0,0,3.26,15.71,4,1,0,0,0.22,-5.4
6403,"93,389.35",0.568,3.85,3.85,3.26,2.075,-0.003,0,0,3.04,8.07,0.55,1,0,0,0.15,0.55
6404,"93,404.90",0.421,8.45,11.75,6.51,1.907,-0.003,0,0,7.42,15.78,4.6,1,0,0,0.05,16.1
6405,"93,410.45",0.214,2,2.05,0.61,2.216,-0.003,0,0,1.46,2.98,1.05,1,0,0,0.12,21.65
6406,"93,421.60",0.11,1.8,1.6,0.24,1.843,-0.003,0,0,1.34,2.35,1.15,1,0,0,0.07,32.8
6407,"93,460.30",1.068,8.85,18.05,20.79,1.077,-0.024,0,0,8.15,21.18,4.5,1,0,0,0.1,71.5
6408,"93,461.60",0.488,1.3,2.6,1.38,2.069,-0.024,0,0,0.83,3.11,0.9,1,0,0,0.47,72.8
6409,"93,474.40",0.15,1.55,1.65,0.32,1.651,-0.024,0,0,1.01,2.34,0.95,1,0,0,0.12,85.6
6410,"93,483.40",0.299,1.9,1.5,0.67,1.205,-0.024,0,0,1.34,2.38,1.15,1,0,0,0.18,94.6
6411,"93,498.00",0.513,7.1,30.05,33.64,0.842,-0.024,0,0,4.02,32.56,2.6,1,0,0,0.1,109.2
6412,"93,511.50",0.876,10.7,30.05,31.12,1.221,-0.024,0,0,9.43,33.79,3.5,1,0,0,0.07,122.7
6413,"93,519.80",0.513,4.1,2.25,2.49,1.923,-0.024,0,0,3.33,5.08,3.1,1,0,0,0.12,131
6414,"93,530.20",0.446,4.8,5.25,2.95,1.825,-0.024,0,0,3.23,6.38,3.45,1,0,0,0.11,141.4
6415,"93,541.50",0.143,1.95,1.65,0.35,1.752,-0.024,0,0,1.33,2.6,1.2,1,0,0,0.09,152.7
6416,"93,547.50",0.15,3.2,1.7,0.53,1.746,-0.024,0,0,2.61,3.99,2.5,1,0,0,0.05,158.7
6417,"93,566.75",0.217,4.7,4.25,1.32,0.897,-0.024,0,0,3.34,6.55,3.35,1,0,0,0.05,177.95
6418,"93,581.40",0.815,8.1,30.05,39.13,0.897,-0.024,0,0,6.98,35.58,5.35,1,0,0,0.09,192.6
6419,"93,584.05",0.253,2.55,2.65,1.03,1.566,-0.024,0,0,2.05,4.7,1.3,1,0,0,0.1,195.25
6420,"93,598.75",0.583,7,26.15,31.61,1.321,-0.024,0,0,6.17,27.6,2.7,1,0,0,0.08,209.95
6421,"93,606.00",1.569,6.75,11.85,21.12,1.593,-0.024,0,0,5.41,14.84,3.45,1,0,0,0.23,217.2
6422,"93,635.30",0.473,6.5,2.7,2.03,1.425,-0.003,0,0,5.79,3.55,1.45,1,0,0,0.07,246.5
6423,"93,652.75",0.201,1.9,7.5,1.46,1.151,-0.003,0,0,1.31,8.34,1.2,1,0,0,0.12,263.95
6424,"93,671.70",0.296,7.4,30.05,25.69,1.053,-0.003,0,0,6.32,33.66,3.7,1,0,0,0.04,282.9
6425,"93,686.30",0.967,8.55,19.05,23.95,1.099,-0.003,0,0,7.83,23.38,5.4,1,0,0,0.1,297.5
6426,"93,691.60",0.681,5.25,6,6.14,1.791,-0.003,0,0,4.42,10.44,4.45,1,0,0,0.12,302.8
6427,"93,712.20",0.5,4.85,30.05,29.33,1.343,-0.003,0,0,3.41,32.85,2.9,1,0,0,0.12,323.4
6428,"93,719.85",0.769,7.25,30.05,25.97,1.538,-0.003,0,0,6.24,31.85,2.45,1,0,0,0.1,331.05
6429,"93,731.85",0.745,3.6,12.45,8.47,1.901,-0.003,0,0,2.35,11.26,2.15,1,0,0,0.25,343.05
6430,"93,761.70",0.287,2.85,3.25,1.15,1.886,-0.012,0,0,1.81,4.43,1.65,1,0,0,0.13,372.9
6431,"93,781.05",0.464,4.7,7.75,3.8,1.434,-0.012,0,0,3.79,7.7,3.55,1,0,0,0.1,392.25
6432,"93,795.70",0.854,5.85,15.25,10.82,1.501,-0.012,0,0,4.91,8.69,1.75,1,0,0,0.14,406.9
6433,"93,825.50",0.9,3.8,6.95,7.11,1.563,-0.003,0,0,2.43,8.48,2.45,1,0,0,0.3,436.7
6434,"93,841.90",0.436,6.15,9.2,5.3,1.563,-0.003,0,0,4.87,13.55,4.85,1,0,0,0.07,453.1
6435,"93,846.65",0.174,1.3,2.45,0.47,1.883,-0.003,0,0,0.95,3.08,0.8,1,0,0,0.15,457.85
6436,"93,861.35",0.653,3.95,10.9,9.36,1.505,-0.003,0,0,3.18,12.9,2.75,1,0,0,0.16,472.55
6437,"93,864.95",0.568,3.4,3.55,2.69,1.971,-0.003,0,0,2.41,4.66,1.35,1,0,0,0.19,476.15
6438,"93,878.80",0.259,2.15,25.3,18,1.617,-0.003,0,0,1.41,26.26,1.3,1,0,0,0.15,490
6439,"93,890.80",1.144,8.6,9.6,14.69,1.675,-0.003,0,0,7,14.43,5.7,1,0,0,0.13,502
6440,"93,894.40",0.275,1.25,1.55,0.57,2.573,-0.003,0,0,0.88,2.4,0.7,1,0,0,0.25,505.6
6441,"93,933.15",1.346,8.85,5.35,13.76,2.881,-0.037,0,0,6.05,11.13,6.75,1,0,0,0.18,544.35
6442,"93,949.50",0.29,1.75,1.8,0.68,2.762,-0.037,0,0,1.19,2.52,1.05,1,0,0,0.2,560.7
6443,"93,973.55",0.735,6.85,5.35,4.69,1.364,-0.037,0,0,5.75,5.98,1.65,1,0,0,0.1,584.75
6444,"93,987.00",0.281,4.55,7.9,2.31,1.34,-0.037,0,0,2.48,9.95,2.55,1,0,0,0.09,598.2
6445,"94,001.50",0.351,4.4,30.05,19.47,1.355,-0.037,0,0,2.8,32.36,2.3,1,0,0,0.1,612.7
6446,"94,003.90",0.427,2.2,13.15,4.79,1.584,-0.037,0,0,1.45,9.47,1.35,1,0,0,0.24,615.1
6447,"94,015.05",0.266,2.65,1.5,0.74,1.733,-0.037,0,0,2.18,2.98,1.3,1,0,0,0.1,626.25
6448,"94,021.40",0.629,2.7,30.05,19.64,1.645,-0.037,0,0,1.82,31.45,1.5,1,0,0,0.28,632.6
6449,"94,034.70",0.424,2.25,3.45,1.62,2.045,-0.037,0,0,1.55,3.87,1.25,1,0,0,0.22,645.9
6450,"94,043.70",0.528,2.9,4.65,2.92,2.1,-0.037,0,0,1.83,6.02,1.9,1,0,0,0.23,654.9
6451,"94,058.10",0.784,4.1,16.65,11.75,1.892,-0.037,0,0,2.69,13.1,2.35,1,0,0,0.23,669.3
6452,"94,071.35",0.308,1.75,2.5,0.95,2.216,-0.037,0,0,1.15,3.37,1.1,1,0,0,0.21,682.55
6453,"94,080.40",0.455,4.75,4.6,2.89,2.148,-0.037,0,0,3.93,6.23,3.7,1,0,0,0.09,691.6
6454,"94,100.80",0.543,5.6,30.05,31.99,1.849,-0.037,0,0,4.44,34.1,4.15,1,0,0,0.1,712
6455,"94,110.25",1.593,7.35,7.25,14.47,2.246,-0.037,0,0,5.98,9.84,3.65,1,0,0,0.21,721.45
6456,"94,125.80",0.363,3.15,3.6,1.69,2.286,-0.037,0,0,2.42,5.46,2,1,0,0,0.12,737
6457,"94,139.25",0.107,1.75,4.8,0.43,1.666,-0.037,0,0,1.2,2.7,1.05,1,0,0,0.07,750.45
6458,"94,178.00",0.955,9.05,13.15,13.47,1.797,0.015,0,0,7.6,17.82,5.95,1,0,0,0.1,789.2
6459,"94,187.10",0.235,1.95,2.4,0.79,2.222,0.015,0,0,1.33,3.76,1.4,1,0,0,0.14,798.3
6460,"94,197.15",0.259,4.3,4.3,1.7,2.017,0.015,0,0,2.21,7.01,3.3,1,0,0,0.09,808.35
6461,"94,213.65",0.656,3.85,5.8,4.11,1.859,0.015,0,0,2.69,6.67,1.95,1,0,0,0.2,824.85
6462,"94,241.60",0.162,8.9,30.05,16.44,1.715,-0.009,0,0,8.35,31.06,1.1,1,0,0,0.02,33.6
6463,"94,247.70",0.592,3.5,30.05,15.89,1.764,-0.009,0,0,2.12,29.78,2.5,1,0,0,0.22,39.7
6464,"94,257.20",0.372,1.75,2.05,0.95,2.118,-0.009,0,0,1.2,2.66,0.95,1,0,0,0.25,49.2
6465,"94,262.35",0.278,1.8,8.1,1.63,2.136,-0.009,0,0,1.28,3.52,1,1,0,0,0.17,54.35
6466,"94,282.10",0.745,5.55,21.4,16.91,2.036,-0.009,0,0,4.42,23.07,2.5,1,0,0,0.13,74.1
6467,"94,289.00",0.497,2.85,2.65,1.81,2.628,-0.009,0,0,1.97,3.71,1.35,1,0,0,0.2,81
6468,"94,298.75",0.22,4.35,2.1,0.8,2.56,-0.009,0,0,3.23,3.58,1.85,1,0,0,0.05,90.75
6469,"94,312.40",0.266,5.55,5.65,1.84,2.228,-0.009,0,0,4.93,6.88,1.5,1,0,0,0.04,104.4
6470,"94,323.10",0.436,3.35,4.9,2.24,2.142,-0.009,0,0,2.71,3.39,1.5,1,0,0,0.13,115.1
6471,"94,326.70",0.229,1.3,1.1,0.42,2.264,-0.009,0,0,0.91,2.04,0.75,1,0,0,0.2,118.7
6472,"94,346.90",0.36,10.2,30.05,38.84,1.471,-0.009,0,0,9.24,31.38,1.4,1,0,0,0.03,138.9
6473,"94,358.75",1.154,9.6,30.05,51.94,1.596,-0.009,0,0,4.31,34.95,4.65,1,0,0,0.21,150.75
6474,"94,371.05",1.273,5.65,30.05,39.61,2.185,-0.009,0,0,3.4,34.62,4.25,1,0,0,0.3,163.05
6475,"94,373.85",0.186,1.35,1.35,0.35,3.403,-0.009,0,0,0.93,1.94,0.75,1,0,0,0.16,165.85
6476,"94,386.80",0.409,4.25,15.2,7.46,2.957,-0.009,0,0,2.92,7.18,2.85,1,0,0,0.11,178.8
6477,"94,395.55",0.644,2.8,5.25,3.65,3.043,-0.009,0,0,1.93,6.11,1.4,1,0,0,0.27,187.55
6478,"94,410.40",0.488,1.85,4.45,2.1,2.493,-0.009,0,0,1.26,4.93,1.15,1,0,0,0.31,202.4
6479,"94,430.00",0.211,6.25,20.7,6.02,1.834,-0.009,0,0,5.56,10.7,1.45,1,0,0,0.03,222
6480,"94,436.85",0.342,5.1,2.05,1.53,1.868,-0.009,0,0,4.53,2.95,0.95,1,0,0,0.06,228.85
6481,"94,444.95",0.464,4.55,3,2.33,1.868,-0.009,0,0,3.55,5.8,3.1,1,0,0,0.1,236.95
6482,"94,461.20",0.613,6.85,6.45,6.22,1.468,-0.009,0,0,3.88,11.18,5.65,1,0,0,0.13,253.2
6483,"94,472.55",0.461,3.9,2.65,2.06,1.569,-0.009,0,0,3.23,5.35,2.3,1,0,0,0.11,264.55
6484,"94,488.60",0.214,4,4.85,1.25,1.154,-0.009,0,0,2.95,6,1.95,1,0,0,0.06,280.6
6485,"94,502.25",0.83,5.4,30.05,28.22,1.114,-0.009,0,0,4.05,32.91,2.95,1,0,0,0.16,294.25
6486,"94,516.80",1.23,8.85,16.7,20.35,1.227,-0.009,0,0,7.27,16.95,2.1,1,0,0,0.14,308.8
6487,"94,547.95",0.296,6.35,7.65,2.2,1.657,0.006,0,0,1.42,7.95,1.35,1,0,0,0.17,339.95
6488,"94,559.05",0.333,1.8,7.05,2.65,1.672,0.006,0,0,1.26,7.8,1.05,1,0,0,0.21,351.05
6489,"94,563.70",0.259,3.05,1.4,0.8,1.855,0.006,0,0,2.67,2.4,0.8,1,0,0,0.08,355.7
6490,"94,577.70",1.385,8.7,11.15,16.5,1.614,0.006,0,0,4.74,12.91,3.05,1,0,0,0.23,369.7
6491,"94,598.60",0.555,7.3,14.05,9.28,1.767,0.006,0,0,6.47,16.38,2.6,1,0,0,0.07,390.6
6492,"94,604.35",0.317,3.3,3.25,1.61,2.066,0.006,0,0,2.33,5.05,1.7,1,0,0,0.11,396.35
6493,"94,627.90",0.714,10.45,6.4,6.16,1.55,0.006,0,0,9.1,7.98,2.4,1,0,0,0.06,419.9
6494,"94,643.05",0.47,6.45,30.05,28.52,1.569,0.006,0,0,5.81,31.63,1.35,1,0,0,0.06,435.05
6495,"94,651.20",0.61,3.45,4.3,3.25,1.999,0.006,0,0,1.96,5.65,2.2,1,0,0,0.25,443.2
6496,"94,660.60",0.583,3.65,15.15,10.83,2.039,0.006,0,0,2.8,16.57,1.7,1,0,0,0.17,452.6
6497,"94,669.25",0.635,6.1,4.45,4.75,2.298,0.006,0,0,4.65,6.93,2.55,1,0,0,0.11,461.25
6498,"94,687.05",0.995,7.7,24.15,31.52,1.947,0.006,0,0,6.29,29.1,5.8,1,0,0,0.13,479.05
6499,"94,691.05",0.787,2.55,11.5,8.03,2.725,0.006,0,0,1.62,12.48,1.35,1,0,0,0.39,483.05
6500,"94,698.85",0.372,2.05,2.5,1.23,3.064,0.006,0,0,1.38,3.55,1.15,1,0,0,0.22,490.85
6501,"94,708.10",0.293,1.8,1.35,0.58,2.499,0.006,0,0,1.33,2.08,0.95,1,0,0,0.18,500.1
6502,"94,721.10",0.467,4,4.65,2.89,2.118,0.006,0,0,2.68,6.96,2.9,1,0,0,0.14,513.1
6503,"94,734.80",0.266,2,6.25,1.5,1.675,0.006,0,0,1.37,7.01,1.2,1,0,0,0.16,526.8
6504,"94,773.10",0.824,4.6,30.05,23.18,0.742,0,0,0,2.63,31.04,3.15,1,0,0,0.25,565.1
6505,"94,779.60",0.439,1.75,4.1,1.64,1.282,0,0,0,1.19,3.66,1.05,1,0,0,0.3,571.6
6506,"94,786.70",0.214,1.5,2.9,0.61,1.367,0,0,0,1.06,3,0.8,1,0,0,0.16,578.7
6507,"94,795.70",0.174,2.95,2.6,0.62,1.312,0,0,0,2.43,3.89,1.6,1,0,0,0.06,587.7
6508,"94,810.35",0.677,7.05,30.05,26.55,1.105,0,0,0,5.65,32.1,2.15,1,0,0,0.1,602.35
6509,"94,818.55",0.955,8.05,7.85,11.47,1.428,0,0,0,7.06,13.69,6.15,1,0,0,0.11,610.55
6510,"94,839.30",0.488,9.1,4.15,4.04,1.434,0,0,0,8.24,5.87,1.55,1,0,0,0.05,631.3
6511,"94,849.30",0.131,1.3,2.6,0.31,1.105,0,0,0,0.88,2.38,0.8,1,0,0,0.12,641.3
6512,"94,867.00",0.439,4.1,30.05,18.66,0.989,0,0,0,3.3,28.85,2.3,1,0,0,0.11,659
6513,"94,871.10",0.558,3.9,9.95,5.98,1.236,0,0,0,2.95,11.44,1.75,1,0,0,0.15,663.1
6514,"94,887.55",0.635,4.15,3.25,2.54,1.291,0,0,0,1.59,3.84,1.2,1,0,0,0.32,679.55
6515,"94,896.05",0.351,2.1,30.05,17.66,1.205,0,0,0,1.39,4.81,1.3,1,0,0,0.2,688.05
6516,"94,909.50",0.659,8.75,30.05,22.69,1.221,0,0,0,3.79,33.43,2.95,1,0,0,0.14,701.5
6517,"94,922.20",0.574,7.8,4.2,4.56,1.669,0,0,0,6.69,7.89,3.75,1,0,0,0.07,714.2
6518,"94,934.10",0.269,4,17.8,5.6,1.566,0,0,0,3.04,18.83,1.6,1,0,0,0.07,726.1
6519,"94,943.90",0.281,3.05,6.1,2.2,1.678,0,0,0,2.06,7.9,2.2,1,0,0,0.11,735.9
6520,"94,947.15",0.162,1.3,1.25,0.29,1.877,0,0,0,0.95,1.9,0.75,1,0,0,0.14,739.15
6521,"94,964.40",0.821,5.95,15.05,13.49,1.349,0,0,0,4.97,16.13,2.2,1,0,0,0.13,756.4
6522,"94,969.75",0.568,2.85,3.45,2.6,1.889,0,0,0,2.16,5.03,1.7,1,0,0,0.21,761.75
6523,"94,987.20",0.534,3.65,29.5,23.1,1.553,0,0,0,2.69,30.9,1.95,1,0,0,0.16,779.2
6524,"94,996.80",0.732,5.1,18.15,15.61,1.721,0,0,0,4.09,21.61,3.85,1,0,0,0.14,788.8
6525,"95,003.30",0.546,3.4,8.55,4.47,2.13,0,0,0,2.22,6.34,2.6,1,0,0,0.2,795.3
6526,"95,008.85",0.192,1.35,2.6,0.53,2.298,0,0,0,0.96,3.09,0.75,1,0,0,0.16,800.85
6527,"95,039.85",0.372,8.75,14.85,5.66,0.763,-0.009,0,0,7.23,16.7,2.45,1,0,0,0.04,12.65
6528,"95,050.95",0.238,4.8,2.7,1.14,0.906,-0.009,0,0,4.31,3.4,0.8,1,0,0,0.04,23.75
6529,"95,065.65",0.72,9.25,30.05,33.8,0.833,-0.009,0,0,8.58,21.23,7.8,1,0,0,0.07,38.45
6530,"95,067.90",0.394,2.2,3.9,1.87,1.428,-0.009,0,0,1.55,5.31,1.55,1,0,0,0.2,40.7
6531,"95,084.75",1.514,3.7,28.15,29.52,1.114,-0.009,0,0,2.67,21.35,2.3,1,0,0,0.45,57.55
6532,"95,099.90",0.378,2,2.55,1.15,1.877,-0.009,0,0,1.46,3.18,0.95,1,0,0,0.21,72.7
6533,"95,109.00",0.14,2.3,2.15,0.4,1.785,-0.009,0,0,1.59,3.03,1.15,1,0,0,0.07,81.8
6534,"95,117.25",0.204,1.65,1.9,0.47,1.547,-0.009,0,0,1.15,2.45,0.95,1,0,0,0.14,90.05
6535,"95,130.30",0.305,6.55,30.05,19.04,1.532,-0.009,0,0,5.75,35.08,5.1,1,0,0,0.04,103.1
6536,"95,139.45",0.562,6.55,30.05,22.25,1.563,-0.009,0,0,5.26,32.62,2.2,1,0,0,0.09,112.25
6537,"95,147.35",0.308,2.5,30.05,16.59,1.801,-0.009,0,0,1.65,21.93,1.7,1,0,0,0.15,120.15
6538,"95,156.80",0.83,4.35,6.85,6.18,1.974,-0.009,0,0,3.39,7.83,1.75,1,0,0,0.2,129.6
6539,"95,173.85",0.641,5.35,18.5,14.14,1.935,-0.009,0,0,3.6,20.59,2.7,1,0,0,0.14,146.65
6540,"95,186.05",0.601,9.35,4.45,5.86,2.228,-0.009,0,0,8.01,6.45,1.95,1,0,0,0.06,158.85
6541,"95,197.85",0.119,3,2.2,0.42,1.92,-0.009,0,0,2.41,3.95,2.1,1,0,0,0.04,170.65
6542,"95,217.85",0.308,7.7,2.1,1.3,1.163,-0.009,0,0,6.79,2.9,1.15,1,0,0,0.04,190.65
6543,"95,226.60",0.235,4.15,30.05,22.98,1.163,-0.009,0,0,2.69,32.59,2.6,1,0,0,0.07,199.4
6544,"95,235.75",0.543,5.5,30.05,36.06,1.215,-0.009,0,0,4.42,32.55,2.2,1,0,0,0.1,208.55
6545,"95,245.75",1.34,6.45,7.85,12.71,1.373,-0.009,0,0,4.62,10.13,3,1,0,0,0.23,218.55
6546,"95,259.65",1.407,4.1,30.05,49.33,1.581,-0.009,0,0,2.87,32.85,2.55,1,0,0,0.39,232.45
6547,"95,266.50",0.665,4.6,10.75,7.24,2.78,-0.009,0,0,3.79,11.98,1.5,1,0,0,0.14,239.3
6548,"95,283.55",0.36,2,3.9,1.5,2.798,-0.009,0,0,1.37,4.68,1.15,1,0,0,0.21,256.35
6549,"95,301.75",0.931,5.2,25.05,22.56,1.764,-0.009,0,0,3.21,21.65,2.85,1,0,0,0.23,274.55
6550,"95,312.35",0.787,5.3,4.7,4.98,2.301,-0.009,0,0,3.25,6.45,1.85,1,0,0,0.19,285.15
6551,"95,324.45",0.302,2.15,1.4,0.68,2.115,-0.009,0,0,1.56,2.36,1.2,1,0,0,0.16,297.25
6552,"95,339.15",0.375,4.5,10.45,5.57,1.828,-0.009,0,0,3.47,11.71,2,1,0,0,0.09,311.95
6553,"95,344.50",0.497,5.15,2.95,2.89,1.984,-0.009,0,0,4.62,4.29,1.15,1,0,0,0.09,317.3
6554,"95,360.70",0.125,2.05,2.3,0.39,1.599,-0.009,0,0,1.49,3.31,1.25,1,0,0,0.07,333.5
6555,"95,378.45",0.534,5.2,30.05,42.29,0.98,-0.009,0,0,4.59,33.79,3.8,1,0,0,0.09,351.25
6556,"95,390.05",1.086,11.4,30.05,48.39,1.12,-0.009,0,0,10.19,40.77,9.7,1,0,0,0.09,362.85
6557,"95,397.00",1.068,6.45,10.6,12.94,1.855,-0.009,0,0,4.51,13.18,2.95,1,0,0,0.19,369.8
6558,"95,403.15",0.33,1.45,2.05,0.85,2.426,-0.009,0,0,1,2.83,0.85,1,0,0,0.26,375.95
6559,"95,414.80",0.262,1.95,3,0.84,2.069,-0.009,0,0,1.4,3.45,1.15,1,0,0,0.15,387.6
6560,"95,429.45",0.565,6.3,13.75,8.92,1.859,-0.009,0,0,5.35,16.48,3.4,1,0,0,0.08,402.25
6561,"95,446.20",0.406,1.55,2.85,1.17,1.935,-0.009,0,0,1.1,3.26,0.9,1,0,0,0.3,419
6562,"95,460.85",0.812,4.45,11.25,11.66,1.92,-0.009,0,0,3.85,12.55,2.3,1,0,0,0.17,433.65
6563,"95,464.75",0.546,3.85,3.65,3.33,2.524,-0.009,0,0,3.02,7.03,3.2,1,0,0,0.14,437.55
6564,"95,477.55",0.275,2.75,6.85,1.59,2.155,-0.009,0,0,1.95,4,1.35,1,0,0,0.11,450.35
6565,"95,490.30",0.519,3.5,2.15,1.87,2.039,-0.009,0,0,2.72,4,2.35,1,0,0,0.15,463.1
6566,"95,502.20",0.333,1.85,15.5,8.9,1.608,-0.009,0,0,1.21,16.29,1.2,1,0,0,0.22,475
6567,"95,509.30",0.961,2.6,5.55,5.51,1.733,-0.009,0,0,1.66,6.28,1.6,1,0,0,0.46,482.1
6568,"95,528.60",0.491,6.3,3.3,2.21,1.544,-0.009,0,0,5.28,3.92,1.3,1,0,0,0.07,501.4
6569,"95,544.40",0.159,1.3,1.6,0.31,1.089,-0.009,0,0,0.93,2.08,0.75,1,0,0,0.14,517.2
6570,"95,553.50",0.378,2.35,5.9,2.18,0.754,-0.009,0,0,1.65,6.43,1.4,1,0,0,0.18,526.3
6571,"95,577.55",0.793,5.85,30.05,58.65,0.589,-0.009,0,0,4.15,32.75,2.8,1,0,0,0.15,550.35
6572,"95,585.65",1.685,6.85,30.05,55.42,1.013,-0.009,0,0,5.09,35.2,4.7,1,0,0,0.26,558.45
6573,"95,606.25",0.357,6.75,2.45,1.93,2.353,-0.009,0,0,2.67,3.9,1.4,1,0,0,0.11,579.05
6574,"95,618.15",1.556,5.55,6.25,12.08,2.313,-0.009,0,0,3.91,8.23,3.1,1,0,0,0.32,590.95
6575,"95,640.90",0.128,4.4,0.9,0.74,2.316,-0.006,0,0,0.96,4.55,3.85,1,0,0,0.11,613.7
6576,"95,653.75",0.684,2.6,4.9,3.42,1.48,-0.006,0,0,1.82,5.48,1.5,1,0,0,0.3,626.55
6577,"95,688.05",1.089,5.5,16.7,13.58,0.882,0.003,0,0,3.87,10.01,2.3,1,0,0,0.22,660.85
6578,"95,724.35",0.589,9.05,30.05,26.93,1.144,0.009,0,0,7.86,32.91,2.95,1,0,0,0.06,697.15
6579,"95,731.50",0.565,3.6,27.6,15.25,1.505,0.009,0,0,2.69,30.09,2.05,1,0,0,0.17,704.3
6580,"95,739.35",0.421,2.75,3.15,1.59,1.727,0.009,0,0,1.49,3.78,1,1,0,0,0.23,712.15
6581,"95,751.95",0.491,8.5,5.3,4.63,1.733,0.009,0,0,7.83,6.32,1.4,1,0,0,0.05,724.75
6582,"95,767.60",0.281,2.7,3.05,1.11,1.276,0.009,0,0,1.79,4.34,1.75,1,0,0,0.13,740.4
6583,"95,782.05",0.961,9.3,30.05,36.21,1.276,0.009,0,0,8.18,13.63,7.6,1,0,0,0.09,754.85
6584,"95,796.75",1.144,6.05,16.85,21.13,1.443,0.009,0,0,4.7,19.27,3.4,1,0,0,0.2,769.55
6585,"95,800.00",0.552,3.05,3.45,2.6,2.405,0.009,0,0,2.24,5.05,1.6,1,0,0,0.2,772.8
6586,"95,834.20",0.928,5.25,30.05,29.61,1.212,-0.009,0,0,3.51,32.82,2.85,1,0,0,0.21,807
6587,"95,842.10",0.677,4.2,4.15,4.05,1.733,-0.009,0,0,3.45,7.13,2.9,1,0,0,0.16,814.9
6588,"95,859.85",0.735,6.6,30.05,27.81,1.733,-0.009,0,0,5.41,31.94,1.9,1,0,0,0.11,832.65
6589,"95,860.00",0.711,7.15,30.05,26.78,1.764,-0.003,0,0,5.3,31.94,1.95,1,0,0,0.11,13.6
6590,"95,871.90",0.784,9.25,4.7,6.85,2.271,-0.003,0,0,8.21,7.44,2.2,1,0,0,0.08,25.5
6591,"95,880.95",0.296,3.05,1.75,1.06,2.365,-0.003,0,0,2.43,4.13,1.7,1,0,0,0.1,34.55
6592,"95,888.60",0.253,2.4,1.35,0.61,2.228,-0.003,0,0,1.79,2.6,1.5,1,0,0,0.11,42.2
6593,"95,934.15",0.696,5.7,5.5,5.73,1.465,0,0,0,4.34,9.08,4.5,1,0,0,0.13,87.75
6594,"95,949.90",0.552,7.2,16.4,12.86,1.477,0,0,0,4.94,18.79,2.85,1,0,0,0.09,103.5
6595,"95,955.80",0.427,3.85,7.3,3.22,1.92,0,0,0,3.05,5.89,2.95,1,0,0,0.11,109.4
6596,"95,972.50",0.94,3.8,5.1,5.32,1.553,0,0,0,2.63,5.95,1.95,1,0,0,0.29,126.1
6597,"95,986.75",0.336,2.85,12,4.34,1.556,0,0,0,1.89,12.6,1.4,1,0,0,0.14,140.35
6598,"95,992.75",0.4,2.9,4.05,1.98,1.657,0,0,0,2.02,5.58,1.85,1,0,0,0.16,146.35
6599,"96,006.60",0.949,5.95,9.3,8.2,1.636,0,0,0,4.94,6.79,2,1,0,0,0.15,160.2
6600,"96,013.45",0.208,1.45,1.75,0.52,1.996,0,0,0,1.05,2.68,0.8,1,0,0,0.16,167.05
6601,"96,028.15",1.328,5.45,21.15,21.45,1.364,0,0,0,3.38,10.53,3.15,1,0,0,0.31,181.75
6602,"96,043.65",0.47,2.25,4.9,2.46,1.764,0,0,0,1.5,5.78,1.35,1,0,0,0.25,197.25
6603,"96,064.35",0.546,6.4,22.7,11.01,1.456,0,0,0,4.93,23.67,2.15,1,0,0,0.09,217.95
6604,"96,069.55",0.217,1.4,1.65,0.47,1.855,0,0,0,0.99,2.27,0.8,1,0,0,0.18,223.15
6605,"96,081.60",0.232,4.15,2.85,1.15,1.74,0,0,0,3.33,5.77,3.25,1,0,0,0.06,235.2
6606,"96,116.30",0.253,1.4,18,7.78,1.184,0.003,0,0,0.93,18.47,0.9,1,0,0,0.22,269.9
6607,"96,127.10",0.62,7.7,4.85,5.53,1.254,0.003,0,0,6.43,9.39,5.15,1,0,0,0.08,280.7
6608,"96,155.30",0.687,7.45,30.05,26.6,1.044,0.006,0,0,6.07,6.51,1.45,1,0,0,0.09,308.9
6609,"96,170.45",0.677,3.75,30.05,32.88,1.263,0.006,0,0,2.41,31.58,1.45,1,0,0,0.23,324.05
6610,"96,182.35",1.288,6.7,30.05,35.29,1.495,0.006,0,0,5.34,12.29,4.15,1,0,0,0.19,335.95
6611,"96,195.45",0.641,2.95,13.2,12.28,1.895,0.006,0,0,2.07,14.43,1.55,1,0,0,0.25,349.05
6612,"96,201.25",0.897,4.15,4.1,5.32,2.283,0.006,0,0,3.18,6.6,2.85,1,0,0,0.23,354.85
6613,"96,238.40",0.897,9.1,30.05,22.3,1.27,0.012,0,0,6.12,22.85,5.25,1,0,0,0.12,392
6614,"96,252.65",0.458,5.7,3.9,3.19,1.535,0.012,0,0,5.02,8.53,4.15,1,0,0,0.07,406.25
6615,"96,265.75",0.369,2.75,2.1,1.16,1.642,0.012,0,0,2.12,3.18,1.3,1,0,0,0.14,419.35
6616,"96,277.15",0.351,3.9,4.55,1.93,1.27,0.012,0,0,2.96,5.71,1.8,1,0,0,0.09,430.75
6617,"96,292.50",0.308,5.35,30.05,14.01,1.074,0.012,0,0,4.24,31.59,1.6,1,0,0,0.06,446.1
6618,"96,298.40",0.296,3.45,4.3,1.49,1.3,0.012,0,0,2.63,5.18,1.25,1,0,0,0.09,452
6619,"96,311.30",0.662,4.65,4.2,3.81,1.306,0.012,0,0,3.65,6.74,2.95,1,0,0,0.14,464.9
6620,"96,325.95",1.117,5.45,30.05,61.2,1.291,0.012,0,0,4.57,32.75,2.8,1,0,0,0.2,479.55
6621,"96,337.50",1.889,11.35,14.35,38.95,1.883,0.012,0,0,10.56,21.17,5.95,1,0,0,0.14,491.1
6622,"96,340.40",0.555,2.85,3.7,2.84,3.604,0.012,0,0,1.82,5.63,2.05,1,0,0,0.24,494
6623,"96,363.75",0.748,5.3,4.55,4.73,1.727,0.012,0,0,4.18,6.89,3.1,1,0,0,0.14,517.35
6624,"96,396.25",0.58,7.15,17.05,11.86,0.674,0,0,0,6,20.5,4.75,1,0,0,0.08,549.85
6625,"96,403.45",0.443,3.05,5.4,2.71,1.035,0,0,0,2.08,6.4,1.6,1,0,0,0.17,557.05
6626,"96,427.50",1.239,4.6,30.05,53.87,0.494,0,0,0,3.9,32.78,2.8,1,0,0,0.25,581.1
6627,"96,432.05",1.074,4.35,12.75,10.83,1.483,0,0,0,3.24,8.16,2.2,1,0,0,0.27,585.65
6628,"96,449.85",0.668,4,8,6.9,1.743,0,0,0,2.08,10.09,2.7,1,0,0,0.26,603.45
6629,"96,451.90",0.262,1.95,2.35,0.89,2.295,0,0,0,1.34,3.78,1.3,1,0,0,0.16,605.5
6630,"96,468.20",0.217,1.45,1.55,0.43,1.135,0,0,0,1.02,2.1,0.8,1,0,0,0.17,621.8
6631,"96,482.85",0.781,7.4,30.05,28.11,0.79,0,0,0,5.99,33.5,3.55,1,0,0,0.1,636.45
6632,"96,503.60",0.69,5.2,30.05,24.41,1.105,0,0,0,3.26,34.1,3.85,1,0,0,0.17,657.2
6633,"96,512.60",0.757,5.1,5.6,5.92,1.608,0,0,0,3.65,8.51,3.7,1,0,0,0.17,666.2
6634,"96,531.70",0.22,3.35,2.2,0.64,1.486,0,0,0,2.66,2.85,1.1,1,0,0,0.07,685.3
6635,"96,546.30",0.647,2.95,30.05,46.89,1.077,0,0,0,1.98,31.87,1.9,1,0,0,0.26,699.9
6636,"96,554.00",0.87,5.95,26.45,30.87,1.651,0,0,0,4.69,28.48,2.75,1,0,0,0.15,707.6
6637,"96,564.45",0.793,5.35,11.15,9.32,2.335,0,0,0,4.01,12.83,3.7,1,0,0,0.16,718.05
6638,"96,570.15",0.415,1.5,2.15,1.09,2.707,0,0,0,0.98,2.81,0.95,1,0,0,0.34,723.75
6639,"96,590.15",1.208,5.4,6.95,8.82,1.675,0,0,0,3.76,7.83,1.95,1,0,0,0.26,743.75
6640,"96,611.05",0.931,5.3,5.25,6.31,1.572,0,0,0,3.98,7.43,3.2,1,0,0,0.19,764.65
6641,"96,627.80",0.47,8.45,30.05,34,1.572,0,0,0,7.78,31.87,1.8,1,0,0,0.05,781.4
6642,"96,641.95",1.617,7.25,21.95,32.41,1.666,0,0,0,6.17,23.23,3.65,1,0,0,0.21,795.55
6643,"96,670.15",0.119,0.95,1.25,0.19,2.478,0.003,0,0,0.66,1.7,0.65,1,0,0,0.14,4.55
6644,"96,683.45",1.257,7.35,7.95,11.92,2.087,0.003,0,0,5.95,10.32,3.9,1,0,0,0.17,17.85
6645,"96,703.40",0.827,3.5,4.55,4.37,2.112,0.003,0,0,2.38,5.58,1.9,1,0,0,0.28,37.8
6646,"96,733.60",0.97,5.9,12.65,12.92,1.465,0.003,0,0,4.19,15.71,4.2,1,0,0,0.19,68
6647,"96,740.85",0.366,1.8,3.15,1.39,1.95,0.003,0,0,1.18,4.01,1.1,1,0,0,0.25,75.25
6648,"96,755.20",0.461,6.55,30.05,15.13,1.73,0.003,0,0,4.79,13.85,3.95,1,0,0,0.08,89.6
6649,"96,768.70",0.272,2.3,17.1,7.43,1.865,0.003,0,0,1.63,18.35,1.4,1,0,0,0.13,103.1
6650,"96,773.90",0.424,2.55,6.15,2.76,2.051,0.003,0,0,1.79,7.15,1.45,1,0,0,0.19,108.3
6651,"96,782.25",0.217,1.35,1.6,0.46,2.142,0.003,0,0,0.98,2.25,0.8,1,0,0,0.18,116.65
6652,"96,793.75",0.201,3.2,3.3,0.88,1.578,0.003,0,0,2.39,4.75,1.9,1,0,0,0.07,128.15
6653,"96,807.60",0.299,8.9,8.35,4.72,1.572,0.003,0,0,8.34,12,4.1,1,0,0,0.03,142
6654,"96,810.75",0.366,3.05,3.35,1.76,1.727,0.003,0,0,2.43,5.73,1.7,1,0,0,0.12,145.15
6655,"96,826.30",0.317,3.55,7.45,3.14,1.456,0.003,0,0,1.67,9.91,2.75,1,0,0,0.15,160.7
6656,"96,840.65",0.742,5.6,3.8,4.01,1.468,0.003,0,0,4.71,4.78,1.55,1,0,0,0.13,175.05
6657,"96,860.80",0.674,4.85,30.05,45.57,1.102,0.003,0,0,2.86,33.75,3.75,1,0,0,0.19,195.2
6658,"96,875.45",1.813,6.65,30.05,54.34,1.227,0.003,0,0,5.52,30.05,1.65,1,0,0,0.26,209.85
6659,"96,887.05",1.044,4.95,5.2,6.91,2.689,0.003,0,0,4.08,6.71,1.95,1,0,0,0.2,221.45
6660,"96,900.85",0.165,1.25,1.45,0.29,2.133,0.003,0,0,0.9,1.82,0.7,1,0,0,0.15,235.25
6661,"96,911.50",0.208,1.55,2.4,0.52,2.121,0.003,0,0,1.04,2.75,0.95,1,0,0,0.16,245.9
6662,"96,916.75",0.116,1.4,1.15,0.19,2.094,0.003,0,0,0.97,1.73,0.8,1,0,0,0.1,251.15
6663,"96,929.95",1.349,4.9,8.3,12.33,1.825,0.003,0,0,3.47,10.03,2.9,1,0,0,0.31,264.35
6664,"96,946.80",0.128,1.25,1,0.19,1.709,0.003,0,0,0.91,1.53,0.7,1,0,0,0.11,281.2
6665,"96,962.00",0.266,3.1,3.95,1.3,1.276,0.003,0,0,2.18,5.22,1.9,1,0,0,0.1,296.4
6666,"96,975.80",0.647,7,30.05,45.93,1.266,0.003,0,0,3.66,32.45,2.5,1,0,0,0.14,310.2
6667,"96,985.95",0.656,8.15,30.05,47.96,1.703,0.003,0,0,6.73,33.46,2.75,1,0,0,0.08,320.35
6668,"97,000.65",1.862,8.75,22.2,39.68,2.017,0.003,0,0,7,21.11,4.85,1,0,0,0.21,335.05
6669,"97,004.75",0.137,1.3,2.15,0.31,3.87,0.003,0,0,0.92,2.6,0.75,1,0,0,0.12,339.15
6670,"97,018.30",0.128,1.35,1.1,0.21,2.942,0.003,0,0,0.94,1.7,0.8,1,0,0,0.11,352.7
6671,"97,032.50",0.473,2.3,3,1.64,2.222,0.003,0,0,1.55,3.78,1.25,1,0,0,0.24,366.9
6672,"97,054.90",0.47,6.45,30.05,29.46,1.181,0.003,0,0,5.3,15.4,2.9,1,0,0,0.07,389.3
6673,"97,071.90",0.32,3.25,30.05,39.96,1.349,0.003,0,0,2.92,32.56,2.5,1,0,0,0.09,406.3
6674,"97,078.75",1.987,6.45,9.9,21.79,1.434,0.003,0,0,4.42,11.59,3.3,1,0,0,0.36,413.15
6675,"97,099.65",1.242,8.75,30.05,61.8,1.697,0.003,0,0,7.5,35.64,4,1,0,0,0.13,434.05
6676,"97,102.30",0.476,2.5,6.6,3.13,2.786,0.003,0,0,1.62,6.97,1.65,1,0,0,0.24,436.7
6677,"97,116.90",0.623,5.5,23.1,27.63,2.826,0.003,0,0,4.1,27.21,4.4,1,0,0,0.12,451.3
6678,"97,120.20",0.94,2.75,15.8,14.26,3.275,0.003,0,0,1.76,16.59,1.55,1,0,0,0.43,454.6
6679,"97,130.15",0.574,3.95,3.85,3.27,3.711,0.003,0,0,2.53,6.2,2.4,1,0,0,0.18,464.55
6680,"97,153.20",0.668,3.85,30.05,25.14,2.136,0.003,0,0,2.46,8.14,2.3,1,0,0,0.22,487.6
6681,"97,165.85",0.815,5.3,19.05,17.82,2.274,0.003,0,0,4.28,20.63,1.85,1,0,0,0.15,500.25
6682,"97,175.35",0.699,5.85,8.4,8.67,2.536,0.003,0,0,4.97,13.74,4.6,1,0,0,0.11,509.75
6683,"97,180.60",0.32,1.4,1.45,0.65,3.061,0.003,0,0,0.96,2.15,0.8,1,0,0,0.27,515
6684,"97,194.15",0.464,4.1,5.35,2.95,1.865,0.003,0,0,3.16,6.48,1.5,1,0,0,0.12,528.55
6685,"97,207.85",1.144,7.05,8.5,11.1,1.871,0.003,0,0,6.29,9.28,1.5,1,0,0,0.15,542.25
6686,"97,212.90",0.293,1.55,1.55,0.69,2.591,0.003,0,0,1.17,2.65,0.8,1,0,0,0.2,547.3
6687,"97,223.95",0.287,2.75,3.2,1.17,1.868,0.003,0,0,1.9,4.45,1.85,1,0,0,0.12,558.35
6688,"97,239.20",0.5,2.2,1.95,1.29,1.514,0.003,0,0,1.64,2.67,1.1,1,0,0,0.24,573.6
6689,"97,253.00",0.269,1.5,3.65,0.94,0.906,0.003,0,0,1.04,3.99,0.9,1,0,0,0.21,587.4
6690,"97,277.05",0.775,3.15,30.05,50.83,0.485,0.003,0,0,2.44,31.46,1.5,1,0,0,0.25,611.45
6691,"97,283.40",0.952,6.2,30.05,44.71,0.955,0.003,0,0,4.71,35.45,4.25,1,0,0,0.16,617.8
6692,"97,293.60",1.233,6.65,22.3,20.26,1.642,0.003,0,0,5.6,9.06,1.85,1,0,0,0.18,628
6693,"97,311.00",0.742,4.35,4.45,4.35,1.862,0.003,0,0,3.45,5.15,1.15,1,0,0,0.17,645.4
6694,"97,325.20",0.784,3,7.25,5.89,1.721,0.003,0,0,2.05,8.02,1.55,1,0,0,0.31,659.6
6695,"97,337.65",0.562,2.85,5.85,3.73,1.761,0.003,0,0,1.85,7.27,2,1,0,0,0.24,672.05
6696,"97,352.05",0.812,6.95,8.85,8.72,1.797,0.003,0,0,5.51,12.75,5.4,1,0,0,0.12,686.45
6697,"97,387.80",0.214,1.2,4.7,0.87,1.132,0,0,0,0.8,4.9,0.85,1,0,0,0.21,722.2
6698,"97,401.90",0.717,3.2,18.9,10.52,1.138,0,0,0,2.23,7.17,1.9,1,0,0,0.26,736.3
6699,"97,410.70",0.372,2.4,9.3,3.14,1.343,0,0,0,1.59,10.55,1.5,1,0,0,0.19,745.1
6700,"97,423.65",0.204,1.7,2.9,0.58,1.346,0,0,0,1.17,2.75,1,1,0,0,0.14,758.05
6701,"97,435.30",0.375,3.1,4.35,1.74,1.083,0,0,0,2.15,5.02,1.4,1,0,0,0.14,769.7
6702,"97,446.90",1.083,4.5,13.3,15.59,1.025,0,0,0,3.25,14.74,2.75,1,0,0,0.27,781.3
6703,"97,451.35",0.427,2.05,3.65,1.83,1.868,0,0,0,1.46,4.67,1.25,1,0,0,0.23,785.75
6704,"97,462.75",0.137,1.25,1.15,0.21,1.373,0,0,0,0.89,1.63,0.7,1,0,0,0.12,797.15
6705,"97,476.15",0.937,5.9,25.25,20.77,1.282,0,0,0,4.35,23.93,2.7,1,0,0,0.17,810.55
6706,"97,485.25",0.693,4.75,10.85,6.91,1.63,0,0,0,3.76,9.6,2.75,1,0,0,0.15,819.65
6707,"97,518.70",1.337,6.1,9.6,13.02,1.559,0.003,0,0,3.69,10.79,2.7,1,0,0,0.29,33.9
6708,"97,540.30",0.793,5.8,20.5,17.83,1.447,0.003,0,0,2.88,21.69,2.25,1,0,0,0.22,55.5
6709,"97,546.00",0.458,3.75,7.25,3.25,2.087,0.003,0,0,2.67,6.98,1.75,1,0,0,0.14,61.2
6710,"97,579.45",0.171,1.1,30.05,17.26,1.144,0.003,0,0,0.75,30.73,0.75,1,0,0,0.18,94.65
6711,"97,587.85",0.626,6.15,30.05,22.66,1.154,0.003,0,0,5.01,32.64,2.4,1,0,0,0.1,103.05
6712,"97,601.90",0.555,5.05,30.05,15.66,1.453,0.003,0,0,3.94,29.4,2.35,1,0,0,0.11,117.1
6713,"97,607.90",0.238,2.4,3.4,1.02,1.791,0.003,0,0,1.81,5,1.45,1,0,0,0.11,123.1
6714,"97,616.20",0.18,1.9,2.4,0.5,1.779,0.003,0,0,1.31,2.91,1.05,1,0,0,0.11,131.4
6715,"97,623.95",0.327,4,2.45,1.3,1.779,0.003,0,0,3.16,4,1.9,1,0,0,0.08,139.15
6716,"97,632.20",0.418,3.3,3.35,1.8,1.718,0.003,0,0,2.47,4.36,1.55,1,0,0,0.14,147.4
6717,"97,641.60",0.183,2.3,2.7,0.6,1.535,0.003,0,0,1.7,3.58,1.25,1,0,0,0.09,156.8
6718,"97,656.25",0.616,5.9,30.05,30.39,1.208,0.003,0,0,4.56,32.95,3,1,0,0,0.11,171.45
6719,"97,667.85",1.089,11,13.35,20.29,1.404,0.003,0,0,8.61,20.05,7.55,1,0,0,0.1,183.05
6720,"97,669.80",0.284,1.85,1.55,0.71,2.38,0.003,0,0,1.41,2.69,0.95,1,0,0,0.16,185
6721,"97,678.60",0.131,1.3,1,0.2,1.941,0.003,0,0,0.9,1.6,0.75,1,0,0,0.12,193.8
6722,"97,685.85",0.381,2.15,16.9,5.11,1.63,0.003,0,0,1.43,5.64,1.35,1,0,0,0.21,201.05
6723,"97,695.70",0.342,2.65,3.75,1.55,1.727,0.003,0,0,1.69,4.75,1.45,1,0,0,0.16,210.9
6724,"97,710.90",0.272,1.65,2.6,0.77,1.392,0.003,0,0,1.13,3.08,0.95,1,0,0,0.19,226.1
6725,"97,721.00",0.134,1.4,1.35,0.25,1.016,0.003,0,0,1.01,1.93,0.8,1,0,0,0.11,236.2
6726,"97,725.20",0.128,1.55,1.8,0.29,0.974,0.003,0,0,1.13,2.43,0.95,1,0,0,0.09,240.4
6727,"97,739.20",0.421,9,14.95,7.32,0.842,0.003,0,0,7.94,16.98,2.7,1,0,0,0.04,254.4
6728,"97,780.80",0.29,3.15,4.3,1.56,0.824,0.012,0,0,1.62,6.12,2.5,1,0,0,0.14,296
6729,"97,795.45",1.154,9.05,30.05,33.18,0.833,0.012,0,0,7.6,14.88,6.5,1,0,0,0.12,310.65
6730,"97,816.35",0.87,8.55,30.05,28.54,0.992,0.012,0,0,7.33,18.19,4.5,1,0,0,0.09,331.55
6731,"97,819.75",0.555,2.55,4.1,2.66,1.675,0.012,0,0,1.8,5.22,1.35,1,0,0,0.25,334.95
6732,"97,840.50",0.51,9.4,30.05,39.25,1.34,0.012,0,0,6.98,34.78,4.8,1,0,0,0.06,355.7
6733,"97,850.50",1.028,6.65,25.85,34.27,1.492,0.012,0,0,4.6,28.37,3.85,1,0,0,0.18,365.7
6734,"97,855.60",0.839,3.3,6.9,5.75,2.444,0.012,0,0,1.81,7.56,2.35,1,0,0,0.37,370.8
6735,"97,869.85",0.256,1.3,1.45,0.47,2.341,0.012,0,0,0.91,1.96,0.75,1,0,0,0.23,385.05
6736,"97,884.50",0.488,6.5,30.05,27.84,1.855,0.012,0,0,5.18,32.07,2.1,1,0,0,0.08,399.7
6737,"97,887.55",0.644,2.5,3.6,2.74,2.188,0.012,0,0,1.72,4.47,1.4,1,0,0,0.3,402.75
6738,"97,898.70",1.239,6.5,9.9,11.91,2.216,0.012,0,0,5.29,7.5,2.7,1,0,0,0.19,413.9
6739,"97,915.35",0.366,2.1,6.95,2.43,2.194,0.012,0,0,1.45,7.71,1.2,1,0,0,0.2,430.55
6740,"97,929.60",0.809,3.95,4.65,4.94,2.075,0.012,0,0,2.63,6.57,2.6,1,0,0,0.25,444.8
6741,"97,941.80",0.162,1.4,2.45,0.44,1.575,0.012,0,0,0.94,2.95,0.85,1,0,0,0.14,457
6742,"97,954.35",0.345,7.05,30.05,48.6,1.468,0.012,0,0,5.85,35.73,5.75,1,0,0,0.05,469.55
6743,"97,968.60",1.45,9.95,30.05,73.47,1.648,0.012,0,0,8.88,35.78,5.45,1,0,0,0.13,483.8
6744,"97,975.25",1.23,3.4,27.3,34.37,2.744,0.012,0,0,2.28,28.79,2.05,1,0,0,0.43,490.45
6745,"97,983.55",1.312,4.4,9.15,12.55,3.265,0.012,0,0,3.38,11.35,2.35,1,0,0,0.31,498.75
6746,"97,986.90",0.317,1.1,1.35,0.6,4.147,0.012,0,0,0.8,2.04,0.6,1,0,0,0.32,502.1
6747,"97,998.65",0.278,2.45,2,0.86,3.4,0.012,0,0,1.82,3.39,1.65,1,0,0,0.12,513.85
6748,"98,011.35",0.568,4.95,3.45,2.79,2.866,0.012,0,0,3.98,4.59,1.7,1,0,0,0.11,526.55
6749,"98,028.90",0.272,5.6,3.3,1.57,1.92,0.012,0,0,4.81,4.53,1.65,1,0,0,0.05,544.1
6750,"98,052.75",0.513,4,30.05,38.06,1.184,0.012,0,0,2.63,32.25,2.3,1,0,0,0.16,567.95
6751,"98,055.60",0.259,2.35,2.85,1.04,1.547,0.012,0,0,1.69,4.24,1.45,1,0,0,0.12,570.8
6752,"98,070.25",1.215,8.65,30.05,42.49,1.443,0.012,0,0,6.61,28.42,3.5,1,0,0,0.15,585.45
6753,"98,076.85",1.27,6.25,7.3,11.75,2.313,0.012,0,0,4.95,9.26,2.25,1,0,0,0.21,592.05
6754,"98,087.60",0.156,1.05,1.1,0.24,2.441,0.012,0,0,0.77,1.68,0.6,1,0,0,0.16,602.8
6755,"98,102.25",0.525,5,26.1,17.09,1.944,0.012,0,0,3.74,26.4,2.35,1,0,0,0.11,617.45
6756,"98,112.60",0.568,2.05,7.4,3.37,2.362,0.012,0,0,1.35,6.29,1.25,1,0,0,0.34,627.8
6757,"98,146.90",0.647,3.1,4.25,3.23,1.443,-0.006,0,0,2.14,5.52,2.1,1,0,0,0.24,662.1
6758,"98,163.55",0.574,4.55,5.65,4.13,1.242,-0.006,0,0,2.87,7.83,3.2,1,0,0,0.16,678.75
6759,"98,175.95",0.29,2.8,5.5,1.78,1.291,-0.006,0,0,1.8,6.7,1.85,1,0,0,0.13,691.15
6760,"98,190.15",0.266,3.75,1.7,0.93,1.312,-0.006,0,0,3.27,2.38,0.8,1,0,0,0.06,705.35
6761,"98,205.10",0.241,1.7,3.6,0.88,0.775,-0.006,0,0,1.14,4.12,1.05,1,0,0,0.17,720.3
6762,"98,219.75",0.943,9.75,30.05,34.69,0.778,-0.006,0,0,8.86,31.65,1.6,1,0,0,0.09,734.95
6763,"98,223.60",0.574,3.7,6.1,4.22,1.514,-0.006,0,0,2.73,8.43,2.4,1,0,0,0.17,738.8
6764,"98,240.85",0.644,6.95,3.35,3.53,1.544,-0.006,0,0,5.97,4.7,1.75,1,0,0,0.09,756.05
6765,"98,255.40",0.626,5.85,30.05,18.33,1.37,-0.006,0,0,4.8,33.79,3.8,1,0,0,0.1,770.6
6766,"98,271.30",0.476,7.35,19.85,9.59,1.575,-0.006,0,0,6.71,20.54,1.2,1,0,0,0.06,786.5
6767,"98,280.65",0.452,5.55,9.8,5.11,1.636,-0.006,0,0,4.81,8.43,4.65,1,0,0,0.08,795.85
6768,"98,286.50",0.266,1.85,3.45,1.09,1.736,-0.006,0,0,1.23,4.32,1.2,1,0,0,0.17,801.7
6769,"98,301.15",0.757,8.65,12.95,12.92,1.706,-0.006,0,0,7.66,14.65,2.5,1,0,0,0.08,816.35
6770,"98,303.80",0.354,2.55,6.35,2.6,2.316,-0.006,0,0,1.89,8,1.5,1,0,0,0.15,819
6771,"98,326.40",0.5,3.8,29.9,18.93,1.599,-0.006,0,0,2.83,27.1,2.1,1,0,0,0.14,841.6
6772,"98,303.80",0.745,6.15,8.6,8.04,1.926,0.006,0,0,4.46,11.75,4.05,1,0,0,0.13,-0.2
6773,"98,326.40",0.5,3.8,29.9,18.93,1.599,0.006,0,0,2.83,27.1,2.1,1,0,0,0.14,22.4
6774,"98,336.05",1.083,6.75,5,8.15,1.773,0.006,0,0,5.66,8.58,2.9,1,0,0,0.15,32.05
6775,"98,346.45",0.226,1.55,1.95,0.57,2.011,0.006,0,0,1.04,2.68,0.95,1,0,0,0.17,42.45
6776,"98,386.95",1.083,8.8,21.6,26.16,1.895,-0.012,0,0,5.9,24.67,4.05,1,0,0,0.15,82.95
6777,"98,398.90",0.36,3.45,3.85,1.96,2.762,-0.012,0,0,2.29,6.03,2.35,1,0,0,0.13,94.9
6778,"98,429.65",0.778,5.9,12.5,13.59,1.868,-0.012,0,0,2.29,15.04,3.3,1,0,0,0.27,125.65
6779,"98,433.70",0.565,2.45,5.45,3.33,2.484,-0.012,0,0,1.69,6.75,1.5,1,0,0,0.27,129.7
6780,"98,473.00",0.574,9.05,30.05,19.98,1.505,0.006,0,0,7.33,9.41,0.9,1,0,0,0.06,169
6781,"98,474.70",0.525,1.7,3.9,2.19,1.984,0.006,0,0,1.05,4.63,1.25,1,0,0,0.4,170.7
6782,"98,485.10",0.436,2.25,16.95,7,1.733,0.006,0,0,1.41,17.76,1.45,1,0,0,0.25,181.1
6783,"98,494.95",0.345,3.25,4.35,1.92,1.929,0.006,0,0,2.3,5.93,2.55,1,0,0,0.12,190.95
6784,"98,508.65",0.732,3.95,7.6,6.29,1.74,0.006,0,0,2.43,9.28,2.6,1,0,0,0.24,204.65
6785,"98,527.25",0.464,3.05,30.05,33.02,1.477,0.006,0,0,2.14,32.03,2.05,1,0,0,0.17,223.25
6786,"98,539.20",1.529,8.5,27.15,39.14,1.501,0.006,0,0,6.92,12.46,4.15,1,0,0,0.18,235.2
6787,"98,553.40",1.492,6.2,9.1,14.02,1.855,0.006,0,0,4.63,10.48,2.15,1,0,0,0.26,249.4
6788,"98,574.55",0.635,3.7,8.95,6.25,1.852,0.006,0,0,2.69,10.02,1.8,1,0,0,0.19,270.55
6789,"98,587.75",0.15,1.5,1.5,0.31,1.953,0.006,0,0,1.06,2.31,0.8,1,0,0,0.11,283.75
6790,"98,602.00",0.394,4.5,2.9,1.34,1.541,0.006,0,0,1.31,3.27,1.05,1,0,0,0.24,298
6791,"98,608.05",0.204,1.45,1.55,0.42,1.559,0.006,0,0,1.01,2.17,0.8,1,0,0,0.16,304.05
6792,"98,644.85",0.586,2.9,5.2,3.22,1.712,0.009,0,0,1.87,6.29,1.75,1,0,0,0.25,340.85
6793,"98,655.05",0.43,3.3,7.4,3.25,1.749,0.009,0,0,2.62,9.4,2.5,1,0,0,0.13,351.05
6794,"98,687.30",0.9,8.9,7.55,8.47,1.294,-0.006,0,0,7,9.25,2.9,1,0,0,0.1,383.3
6795,"98,707.15",0.562,4.6,30.05,29.63,1.294,-0.006,0,0,3.63,32.23,2.25,1,0,0,0.12,403.15
6796,"98,715.50",0.323,1.55,1.85,0.74,1.697,-0.006,0,0,1.03,2.43,0.9,1,0,0,0.25,411.5
6797,"98,727.25",1.147,6.7,15.95,21.62,1.602,-0.006,0,0,5.56,17.47,2.45,1,0,0,0.17,423.25
6798,"98,734.10",0.507,3.95,4,2.81,2.548,-0.006,0,0,2.85,5.75,1.75,1,0,0,0.14,430.1
6799,"98,753.05",0.583,5.7,9.25,5.45,1.608,-0.006,0,0,4.75,9.55,2.8,1,0,0,0.1,449.05
6800,"98,765.60",0.235,1.75,2.55,0.75,1.712,-0.006,0,0,1.19,3.37,1.1,1,0,0,0.16,461.6
6801,"98,779.10",0.342,6.65,18.45,7.83,1.48,-0.006,0,0,6.14,14.27,1.05,1,0,0,0.04,475.1
6802,"98,788.20",0.601,7.25,2.75,3.72,1.605,-0.006,0,0,6.53,4.06,1.4,1,0,0,0.07,484.2
6803,"98,803.65",0.226,2,11.9,3.56,1.508,-0.006,0,0,1.36,12.57,1.1,1,0,0,0.13,499.65
6804,"98,808.75",0.388,2.05,4.7,1.83,1.596,-0.006,0,0,1.36,5.16,1.2,1,0,0,0.23,504.75
6805,"98,832.80",1.077,5.8,30.05,54.57,1.141,-0.006,0,0,3.66,33.23,3.25,1,0,0,0.24,528.8
6806,"98,850.30",1.886,4.5,30.05,55.22,1.749,-0.006,0,0,2.98,32.5,2.45,1,0,0,0.51,546.3
6807,"98,856.00",0.674,2.65,4.4,3.30,3.265,-0.006,0,0,1.99,5.49,1.5,1,0,0,0.27,552
6808,"98,872.90",0.308,5.9,20.95,14.84,3.067,-0.006,0,0,1.82,7.07,3.65,1,0,0,0.14,568.9
6809,"98,883.85",1.224,5.5,8.1,11.53,3.098,-0.006,0,0,3.52,10.9,3.55,1,0,0,0.28,579.85
6810,"98,921.05",0.519,2,2.7,1.72,2.203,-0.021,0,0,1.32,3.6,1.35,1,0,0,0.31,617.05
6811,"98,930.05",0.189,1.65,1.55,0.4,1.837,-0.021,0,0,1.21,2.23,0.95,1,0,0,0.13,626.05
6812,"98,950.95",1.028,4.75,30.05,43.04,1.028,-0.021,0,0,3.67,32.84,2.85,1,0,0,0.22,646.95
6813,"98,959.15",0.952,7.8,5.45,8.54,1.66,-0.021,0,0,6.62,7.93,1.8,1,0,0,0.12,655.15
6814,"98,973.80",0.955,6.1,30.05,37.85,1.678,-0.021,0,0,4.87,33.94,3.7,1,0,0,0.16,669.8
6815,"98,984.20",0.858,8.85,11.3,15.15,2.17,-0.021,0,0,7.18,19.75,7.3,1,0,0,0.1,680.2
6816,"98,989.50",0.223,1.45,2.4,0.58,2.866,-0.021,0,0,0.98,2.92,0.8,1,0,0,0.18,685.5
6817,"99,004.00",0.854,5.85,30.05,23.88,2.185,-0.021,0,0,4.58,9.06,4.8,1,0,0,0.15,700
6818,"99,015.20",0.485,4.15,30.05,23.47,2.304,-0.021,0,0,3.38,33.66,3.1,1,0,0,0.12,711.2
6819,"99,022.55",0.705,4.85,27.2,19.82,2.423,-0.021,0,0,2.18,28.97,2.2,1,0,0,0.26,718.55
6820,"99,028.40",0.272,1.45,1.5,0.57,2.914,-0.021,0,0,1.01,2.23,0.85,1,0,0,0.22,724.4
6821,"99,040.15",0.455,7.45,3.25,2.73,2.914,-0.021,0,0,4.72,6.24,3.4,1,0,0,0.08,736.15
6822,"99,080.85",0.504,4.75,6.35,4.03,1.196,0,0,0,3.41,9.06,3.55,1,0,0,0.12,776.85
6823,"99,098.65",0.314,3.05,30.05,28.43,1.221,0,0,0,2.23,32.11,2.1,1,0,0,0.11,794.65
6824,"99,110.25",1.05,4.3,18.5,24.24,1.254,0,0,0,3.64,20.85,2.35,1,0,0,0.23,806.25
6825,"99,112.30",0.537,2,10.8,5.21,2.185,0,0,0,1.28,11.89,1.45,1,0,0,0.33,808.3
6826,"99,119.95",0.317,3.8,2.55,1.53,2.35,0,0,0,3.21,4.73,1.3,1,0,0,0.08,815.95
6827,"99,136.00",0.36,4.95,3.75,2.18,1.517,0,0,0,4.31,6.51,4.1,1,0,0,0.07,832
6828,"99,154.25",0.272,8.95,2,1.53,1.517,-0.003,0,0,8.26,2.71,1.15,1,0,0,0.03,31.05
6829,"99,164.80",0.299,3.45,4.25,1.65,1.248,-0.003,0,0,2.42,6.15,2.45,1,0,0,0.1,41.6
6830,"99,179.45",1.022,5.75,11.1,10.71,1.129,-0.003,0,0,4.43,11.72,2.2,1,0,0,0.18,56.25
6831,"99,192.60",0.201,1.15,1.75,0.4,1.425,-0.003,0,0,0.82,2.05,0.65,1,0,0,0.2,69.4
6832,"99,201.65",0.183,1.3,1.2,0.31,1.242,-0.003,0,0,0.95,1.77,0.75,1,0,0,0.15,78.45
6833,"99,216.35",0.272,6.6,30.05,30.55,1.038,-0.003,0,0,5.09,31.18,1.2,1,0,0,0.04,93.15
6834,"99,226.90",1.019,10.35,30.05,43.66,1.062,-0.003,0,0,8.88,38.63,8.15,1,0,0,0.09,103.7
6835,"99,238.05",0.717,5.35,30.05,26.15,1.611,-0.003,0,0,4.42,35.06,3.75,1,0,0,0.13,114.85
6836,"99,247.20",0.723,4.1,17.85,11.52,1.953,-0.003,0,0,3.28,5.7,1.75,1,0,0,0.18,124
6837,"99,258.15",0.848,5.6,5.45,5.97,2.023,-0.003,0,0,4.71,6.45,1.6,1,0,0,0.14,134.95
6838,"99,296.50",1.364,8.75,8.4,13.95,1.126,-0.018,0,0,7.04,10.24,3.25,1,0,0,0.16,173.3
6839,"99,317.05",0.568,7.05,4.1,4.38,1.196,-0.018,0,0,6.22,5.63,1.8,1,0,0,0.07,193.85
6840,"99,334.85",0.58,8.35,15.35,13.13,1.004,-0.018,0,0,6.33,17.18,2.9,1,0,0,0.07,211.65
6841,"99,337.95",0.458,2.95,8.35,3.95,1.422,-0.018,0,0,2.24,10.25,1.9,1,0,0,0.16,214.75
6842,"99,353.15",0.336,1.9,5.05,1.56,1.163,-0.018,0,0,1.3,5.04,1.15,1,0,0,0.21,229.95
6843,"99,364.00",0.47,4.65,4.45,2.77,1.199,-0.018,0,0,3.98,6.88,3.15,1,0,0,0.09,240.8
6844,"99,378.45",0.974,4.25,30.05,45.63,1.184,-0.018,0,0,2.72,32.62,2.65,1,0,0,0.29,255.25
6845,"99,385.10",0.955,5.15,10.8,11.24,2.097,-0.018,0,0,3.84,13.8,3.95,1,0,0,0.2,261.9
6846,"99,391.50",0.253,1.45,1.95,0.65,2.658,-0.018,0,0,1.03,2.9,0.9,1,0,0,0.2,268.3
6847,"99,400.60",0.33,2.3,3.1,1.23,2.271,-0.018,0,0,1.54,3.94,1.4,1,0,0,0.17,277.4
6848,"99,412.70",0.409,7.5,3.7,3.37,2.271,-0.018,0,0,6.18,9.6,6.1,1,0,0,0.05,289.5
6849,"99,421.00",0.256,2.75,2.5,0.97,2.298,-0.018,0,0,2.05,4,1.65,1,0,0,0.1,297.8
6850,"99,437.35",0.235,3.55,5.4,1.3,1.666,-0.018,0,0,3.02,6.99,2.65,1,0,0,0.06,314.15
6851,"99,463.80",0.125,2.7,1.55,0.37,1.08,-0.003,0,0,1.97,3.3,2.05,1,0,0,0.05,340.6
6852,"99,487.80",0.735,8.7,30.05,25.78,0.461,-0.003,0,0,7.07,33.43,3.45,1,0,0,0.08,364.6
6853,"99,496.45",0.571,8.45,13.7,10.18,0.818,-0.003,0,0,7.62,15.66,1.45,1,0,0,0.06,373.25
6854,"99,504.15",0.397,2.15,3.2,1.52,1.093,-0.003,0,0,1.49,4.24,1.3,1,0,0,0.21,380.95
6855,"99,521.95",0.766,10.2,30.05,27.02,0.967,-0.003,0,0,5.21,32.99,3,1,0,0,0.12,398.75
6856,"99,535.85",1.05,11,9.15,15.24,1.138,-0.003,0,0,10.49,10.88,1.4,1,0,0,0.08,412.65
6857,"99,537.05",0.201,1.2,2,0.5,2.118,-0.003,0,0,0.77,2.75,0.9,1,0,0,0.21,413.85
6858,"99,551.00",0.131,4.45,2,0.56,1.422,-0.003,0,0,3.87,5.35,3.7,1,0,0,0.03,427.8
6859,"99,573.80",0.531,6.25,30.05,18.75,0.574,-0.003,0,0,4.92,21.66,1.95,1,0,0,0.09,450.6
6860,"99,582.70",0.333,7.35,4.65,2.95,0.919,-0.003,0,0,6.1,7.45,2.3,1,0,0,0.04,459.5
6861,"99,600.50",0.949,3.25,30.05,27.05,0.8,-0.003,0,0,2.38,32.02,2.05,1,0,0,0.32,477.3
6862,"99,610.90",0.723,2.4,5.05,3.81,1.364,-0.003,0,0,1.63,5.78,1.4,1,0,0,0.36,487.7
6863,"99,628.70",0.385,7.7,5.9,3.51,1.285,-0.003,0,0,7.05,7.3,3.05,1,0,0,0.04,505.5
6864,"99,642.30",0.797,5.3,5.1,4.99,1.331,-0.003,0,0,4.25,6.1,1.7,1,0,0,0.15,519.1
6865,"99,651.05",0.558,2.05,15.6,8.28,1.428,-0.003,0,0,1.4,4.18,1.15,1,0,0,0.32,527.85
6866,"99,660.45",0.62,5.35,5.25,5.13,1.489,-0.003,0,0,3.98,9.13,4.05,1,0,0,0.12,537.25
6867,"99,674.65",0.854,5.5,30.05,37.27,1.489,-0.003,0,0,2.85,33.83,3.85,1,0,0,0.24,551.45
6868,"99,686.05",0.369,4.15,30.05,24.49,2.017,-0.003,0,0,3.38,33.76,3.3,1,0,0,0.09,562.85
6869,"99,698.45",1.175,8.7,21.1,23.14,2.057,-0.003,0,0,6.86,20.09,5.75,1,0,0,0.14,575.25
6870,"99,732.90",0.671,8.65,4.7,5.08,2.417,-0.006,0,0,6.9,6.7,2.85,1,0,0,0.08,609.7
6871,"99,753.85",0.607,4.8,19.45,17.84,1.895,-0.006,0,0,3.46,21.39,2.85,1,0,0,0.14,630.65
6872,"99,766.35",0.793,9.1,3.85,7.83,2.271,-0.006,0,0,8.15,11.53,7.05,1,0,0,0.08,643.15
6873,"99,776.10",0.171,2,3.2,0.66,2.097,-0.006,0,0,1.34,4.15,1.3,1,0,0,0.1,652.9
6874,"99,787.75",0.143,1.15,1.3,0.24,1.91,-0.006,0,0,0.87,1.74,0.65,1,0,0,0.13,664.55
6875,"99,798.75",0.241,6.7,3.1,1.42,1.675,-0.006,0,0,5.96,7.3,4.95,1,0,0,0.03,675.55
6876,"99,811.85",0.775,6.4,19.75,19.06,1.627,-0.006,0,0,5.19,21.15,2.25,1,0,0,0.12,688.65
6877,"99,817.60",0.8,2.55,5.25,4.52,2.194,-0.006,0,0,1.63,6.05,1.4,1,0,0,0.39,694.4
6878,"99,827.40",0.146,1.25,1.15,0.25,2.24,-0.006,0,0,0.91,1.78,0.7,1,0,0,0.13,704.2
6879,"99,853.25",0.543,2.05,5.65,2.87,0.964,-0.003,0,0,1.32,5.93,1.25,1,0,0,0.33,730.05
6880,"99,866.95",0.269,3.3,27.55,12.72,0.842,-0.003,0,0,2.47,28.48,1.5,1,0,0,0.09,743.75
6881,"99,874.50",0.739,3.95,13.45,8.63,0.916,-0.003,0,0,2.76,11.85,2.15,1,0,0,0.21,751.3
6882,"99,915.00",0.891,7.65,30.05,42.67,0.943,-0.006,0,0,6.6,32.18,2.2,1,0,0,0.11,791.8
6883,"99,925.80",1.419,10.65,16.6,25.91,1.367,-0.006,0,0,9.85,24.79,8.3,1,0,0,0.12,802.6
6884,"99,937.70",0.595,3.65,4.65,4.02,1.682,-0.006,0,0,2.94,7.31,1.45,1,0,0,0.16,814.5
6885,"99,947.45",0.159,1.3,1.1,0.25,1.572,-0.006,0,0,0.94,1.65,0.75,1,0,0,0.14,824.25
6886,"99,965.50",0.998,5.05,12.7,11.56,1.3,0.003,0,0,3.6,13.63,2.25,1,0,0,0.22,23.1
6887,"99,970.95",0.366,2.25,4.95,2.12,1.764,0.003,0,0,1.32,6.73,1.55,1,0,0,0.22,28.55
6888,"99,988.65",0.562,4.55,30.05,14.91,1.462,0.003,0,0,3.67,14.71,3.45,1,0,0,0.12,46.25
6889,"99,995.30",0.906,6.4,30.05,36.38,1.733,0.003,0,0,4.42,8.04,2.8,1,0,0,0.16,52.9
6890,"99,999.15",0.208,0.4,30.05,68.1,2.338,0.003,0,0,0.32,0.47,0.3,1,0,0,0.53,56.75
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,