We use cookies to ensure you get the best experience on our website
Home Explore Help News
Register Sign In
doi
/
minis-benchmarking-data
forked from dervinism/minis-benchmarking-data
DOI
10.12751/g-node.inpx5x
1
0
Fork 0
Files
Tree: fab3eb3c5a
Branches Tags
minis-benchm...
/
recs
/
p129a
/
csv_MA
/
algorithm_performance_data__amp0p3_sAmp0p05_n16000_RT0p5_sRT2p8_rho0_thr0p1_noiseScaleFactor1_smoothWindow1p5__20_Jan_2021_22_25_22_0003.csv

algorithm_performance_data__amp0p3_sAmp0p05_n16000_RT0p5_sRT2p8_rho0_thr0p1_noiseScaleFactor1_smoothWindow1p5__20_Jan_2021_22_25_22_0003.csv 470 KB
History Download

12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485868788899091929394959697989910010110210310410510610710810911011111211311411511611711811912012112212312412512612712812913013113213313413513613713813914014114214314414514614714814915015115215315415515615715815916016116216316416516616716816917017117217317417517617717817918018118218318418518618718818919019119219319419519619719819920020120220320420520620720820921021121221321421521621721821922022122222322422522622722822923023123223323423523623723823924024124224324424524624724824925025125225325425525625725825926026126226326426526626726826927027127227327427527627727827928028128228328428528628728828929029129229329429529629729829930030130230330430530630730830931031131231331431531631731831932032132232332432532632732832933033133233333433533633733833934034134234334434534634734834935035135235335435535635735835936036136236336436536636736836937037137237337437537637737837938038138238338438538638738838939039139239339439539639739839940040140240340440540640740840941041141241341441541641741841942042142242342442542642742842943043143243343443543643743843944044144244344444544644744844945045145245345445545645745845946046146246346446546646746846947047147247347447547647747847948048148248348448548648748848949049149249349449549649749849950050150250350450550650750850951051151251351451551651751851952052152252352452552652752852953053153253353453553653753853954054154254354454554654754854955055155255355455555655755855956056156256356456556656756856957057157257357457557657757857958058158258358458558658758858959059159259359459559659759859960060160260360460560660760860961061161261361461561661761861962062162262362462562662762862963063163263363463563663763863964064164264364464564664764864965065165265365465565665765865966066166266366466566666766866967067167267367467567667767867968068168268368468568668768868969069169269369469569669769869970070170270370470570670770870971071171271371471571671771871972072172272372472572672772872973073173273373473573673773873974074174274374474574674774874975075175275375475575675775875976076176276376476576676776876977077177277377477577677777877978078178278378478578678778878979079179279379479579679779879980080180280380480580680780880981081181281381481581681781881982082182282382482582682782882983083183283383483583683783883984084184284384484584684784884985085185285385485585685785885986086186286386486586686786886987087187287387487587687787887988088188288388488588688788888989089189289389489589689789889990090190290390490590690790890991091191291391491591691791891992092192292392492592692792892993093193293393493593693793893994094194294394494594694794894995095195295395495595695795895996096196296396496596696796896997097197297397497597697797897998098198298398498598698798898999099199299399499599699799899910001001100210031004100510061007100810091010101110121013101410151016101710181019102010211022102310241025102610271028102910301031103210331034103510361037103810391040104110421043104410451046104710481049105010511052105310541055105610571058105910601061106210631064106510661067106810691070107110721073107410751076107710781079108010811082108310841085108610871088108910901091109210931094109510961097109810991100110111021103110411051106110711081109111011111112111311141115111611171118111911201121112211231124112511261127112811291130113111321133113411351136113711381139114011411142114311441145114611471148114911501151115211531154115511561157115811591160116111621163116411651166116711681169117011711172117311741175117611771178117911801181118211831184118511861187118811891190119111921193119411951196119711981199120012011202120312041205120612071208120912101211121212131214121512161217121812191220122112221223122412251226122712281229123012311232123312341235123612371238123912401241124212431244124512461247124812491250125112521253125412551256125712581259126012611262126312641265126612671268126912701271127212731274127512761277127812791280128112821283128412851286128712881289129012911292129312941295129612971298129913001301130213031304130513061307130813091310131113121313131413151316131713181319132013211322132313241325132613271328132913301331133213331334133513361337133813391340134113421343134413451346134713481349135013511352135313541355135613571358135913601361136213631364136513661367136813691370137113721373137413751376137713781379138013811382138313841385138613871388138913901391139213931394139513961397139813991400140114021403140414051406140714081409141014111412141314141415141614171418141914201421142214231424142514261427142814291430143114321433143414351436143714381439144014411442144314441445144614471448144914501451145214531454145514561457145814591460146114621463146414651466146714681469147014711472147314741475147614771478147914801481148214831484148514861487148814891490149114921493149414951496149714981499150015011502150315041505150615071508150915101511151215131514151515161517151815191520152115221523152415251526152715281529153015311532153315341535153615371538153915401541154215431544154515461547154815491550155115521553155415551556155715581559156015611562156315641565156615671568156915701571157215731574157515761577157815791580158115821583158415851586158715881589159015911592159315941595159615971598159916001601160216031604160516061607160816091610161116121613161416151616161716181619162016211622162316241625162616271628162916301631163216331634163516361637163816391640164116421643164416451646164716481649165016511652165316541655165616571658165916601661166216631664166516661667166816691670167116721673167416751676167716781679168016811682168316841685168616871688168916901691169216931694169516961697169816991700170117021703170417051706170717081709171017111712171317141715171617171718171917201721172217231724172517261727172817291730173117321733173417351736173717381739174017411742174317441745174617471748174917501751175217531754175517561757175817591760176117621763176417651766176717681769177017711772177317741775177617771778177917801781178217831784178517861787178817891790179117921793179417951796179717981799180018011802180318041805180618071808180918101811181218131814181518161817181818191820182118221823182418251826182718281829183018311832183318341835183618371838183918401841184218431844184518461847184818491850185118521853185418551856185718581859186018611862186318641865186618671868186918701871187218731874187518761877187818791880188118821883188418851886188718881889189018911892189318941895189618971898189919001901190219031904190519061907190819091910191119121913191419151916191719181919192019211922192319241925192619271928192919301931193219331934193519361937193819391940194119421943194419451946194719481949195019511952195319541955195619571958195919601961196219631964196519661967196819691970197119721973197419751976197719781979198019811982198319841985198619871988198919901991199219931994199519961997199819992000200120022003200420052006200720082009201020112012201320142015201620172018201920202021202220232024202520262027202820292030203120322033203420352036203720382039204020412042204320442045204620472048204920502051205220532054205520562057205820592060206120622063206420652066206720682069207020712072207320742075207620772078207920802081208220832084208520862087208820892090209120922093209420952096209720982099210021012102210321042105210621072108210921102111211221132114211521162117211821192120212121222123212421252126212721282129213021312132213321342135213621372138213921402141214221432144214521462147214821492150215121522153215421552156215721582159216021612162216321642165216621672168216921702171217221732174217521762177217821792180218121822183218421852186218721882189219021912192219321942195219621972198219922002201220222032204220522062207220822092210221122122213221422152216221722182219222022212222222322242225222622272228222922302231223222332234223522362237223822392240224122422243224422452246224722482249225022512252225322542255225622572258225922602261226222632264226522662267226822692270227122722273227422752276227722782279228022812282228322842285228622872288228922902291229222932294229522962297229822992300230123022303230423052306230723082309231023112312231323142315231623172318231923202321232223232324232523262327232823292330233123322333233423352336233723382339234023412342234323442345234623472348234923502351235223532354235523562357235823592360236123622363236423652366236723682369237023712372237323742375237623772378237923802381238223832384238523862387238823892390239123922393239423952396239723982399240024012402240324042405240624072408240924102411241224132414241524162417241824192420242124222423242424252426242724282429243024312432243324342435243624372438243924402441244224432444244524462447244824492450245124522453245424552456245724582459246024612462246324642465246624672468246924702471247224732474247524762477247824792480248124822483248424852486248724882489249024912492249324942495249624972498249925002501250225032504250525062507250825092510251125122513251425152516251725182519252025212522252325242525252625272528252925302531253225332534253525362537253825392540254125422543254425452546254725482549255025512552255325542555255625572558255925602561256225632564256525662567256825692570257125722573257425752576257725782579258025812582258325842585258625872588258925902591259225932594259525962597259825992600260126022603260426052606260726082609261026112612261326142615261626172618261926202621262226232624262526262627262826292630263126322633263426352636263726382639264026412642264326442645264626472648264926502651265226532654265526562657265826592660266126622663266426652666266726682669267026712672267326742675267626772678267926802681268226832684268526862687268826892690269126922693269426952696269726982699270027012702270327042705270627072708270927102711271227132714271527162717271827192720272127222723272427252726272727282729273027312732273327342735273627372738273927402741274227432744274527462747274827492750275127522753275427552756275727582759276027612762276327642765276627672768276927702771277227732774277527762777277827792780278127822783278427852786278727882789279027912792279327942795279627972798279928002801280228032804280528062807280828092810281128122813281428152816281728182819282028212822282328242825282628272828282928302831283228332834283528362837283828392840284128422843284428452846284728482849285028512852285328542855285628572858285928602861286228632864286528662867286828692870287128722873287428752876287728782879288028812882288328842885288628872888288928902891289228932894289528962897289828992900290129022903290429052906290729082909291029112912291329142915291629172918291929202921292229232924292529262927292829292930293129322933293429352936293729382939294029412942294329442945294629472948294929502951295229532954295529562957295829592960296129622963296429652966296729682969297029712972297329742975297629772978297929802981298229832984298529862987298829892990299129922993299429952996299729982999300030013002300330043005300630073008300930103011301230133014301530163017301830193020302130223023302430253026302730283029303030313032303330343035303630373038303930403041304230433044304530463047304830493050305130523053305430553056305730583059306030613062306330643065306630673068306930703071307230733074307530763077307830793080308130823083308430853086308730883089309030913092309330943095309630973098309931003101310231033104310531063107310831093110311131123113311431153116311731183119312031213122312331243125312631273128312931303131313231333134313531363137313831393140314131423143314431453146314731483149315031513152315331543155315631573158315931603161316231633164316531663167316831693170317131723173317431753176317731783179318031813182318331843185318631873188318931903191319231933194319531963197319831993200320132023203320432053206320732083209321032113212321332143215321632173218321932203221322232233224322532263227322832293230323132323233323432353236323732383239324032413242324332443245324632473248324932503251325232533254325532563257325832593260326132623263326432653266326732683269327032713272327332743275327632773278327932803281328232833284328532863287328832893290329132923293329432953296329732983299330033013302330333043305330633073308330933103311331233133314331533163317331833193320332133223323332433253326332733283329333033313332333333343335333633373338333933403341334233433344334533463347334833493350335133523353335433553356335733583359336033613362336333643365336633673368336933703371337233733374337533763377337833793380338133823383338433853386338733883389339033913392339333943395339633973398339934003401340234033404340534063407340834093410341134123413341434153416341734183419342034213422342334243425342634273428342934303431343234333434343534363437343834393440344134423443344434453446344734483449345034513452345334543455345634573458345934603461346234633464346534663467346834693470347134723473347434753476347734783479348034813482348334843485348634873488348934903491349234933494349534963497349834993500350135023503350435053506350735083509351035113512351335143515351635173518351935203521352235233524352535263527352835293530353135323533353435353536353735383539354035413542354335443545354635473548354935503551355235533554355535563557355835593560356135623563356435653566356735683569357035713572357335743575357635773578357935803581358235833584358535863587358835893590359135923593359435953596359735983599360036013602360336043605360636073608360936103611361236133614361536163617361836193620362136223623362436253626362736283629363036313632363336343635363636373638363936403641364236433644364536463647364836493650365136523653365436553656365736583659366036613662366336643665366636673668366936703671367236733674367536763677367836793680368136823683368436853686368736883689369036913692369336943695369636973698369937003701370237033704370537063707370837093710371137123713371437153716371737183719372037213722372337243725372637273728372937303731373237333734373537363737373837393740374137423743374437453746374737483749375037513752375337543755375637573758375937603761376237633764376537663767376837693770377137723773377437753776377737783779378037813782378337843785378637873788378937903791379237933794379537963797379837993800380138023803380438053806380738083809381038113812381338143815381638173818381938203821382238233824382538263827382838293830383138323833383438353836383738383839384038413842384338443845384638473848384938503851385238533854385538563857385838593860386138623863386438653866386738683869387038713872387338743875387638773878387938803881388238833884388538863887388838893890389138923893389438953896389738983899390039013902390339043905390639073908390939103911391239133914391539163917391839193920392139223923392439253926392739283929393039313932393339343935393639373938393939403941394239433944394539463947394839493950395139523953395439553956395739583959396039613962396339643965396639673968396939703971397239733974397539763977397839793980398139823983398439853986398739883989399039913992399339943995399639973998399940004001400240034004400540064007400840094010401140124013401440154016401740184019402040214022402340244025402640274028402940304031403240334034403540364037403840394040404140424043404440454046404740484049405040514052405340544055405640574058405940604061406240634064406540664067406840694070407140724073407440754076407740784079408040814082408340844085408640874088408940904091409240934094409540964097409840994100410141024103410441054106410741084109411041114112411341144115411641174118411941204121412241234124412541264127412841294130413141324133413441354136413741384139414041414142414341444145414641474148414941504151415241534154415541564157415841594160416141624163416441654166416741684169417041714172417341744175417641774178417941804181418241834184418541864187418841894190419141924193419441954196419741984199420042014202420342044205420642074208420942104211421242134214421542164217421842194220422142224223422442254226422742284229423042314232423342344235423642374238423942404241424242434244424542464247424842494250425142524253425442554256425742584259426042614262426342644265426642674268426942704271427242734274427542764277427842794280428142824283428442854286428742884289429042914292429342944295429642974298429943004301430243034304430543064307430843094310431143124313431443154316431743184319432043214322432343244325432643274328432943304331433243334334433543364337433843394340434143424343434443454346434743484349435043514352435343544355435643574358435943604361436243634364436543664367436843694370437143724373437443754376437743784379438043814382438343844385438643874388438943904391439243934394439543964397439843994400440144024403440444054406440744084409441044114412441344144415441644174418441944204421442244234424442544264427442844294430443144324433443444354436443744384439444044414442444344444445444644474448444944504451445244534454445544564457445844594460446144624463446444654466446744684469447044714472447344744475447644774478447944804481448244834484448544864487448844894490449144924493449444954496449744984499450045014502450345044505450645074508450945104511451245134514451545164517451845194520452145224523452445254526452745284529453045314532453345344535453645374538453945404541454245434544454545464547454845494550455145524553455445554556455745584559456045614562456345644565456645674568456945704571457245734574457545764577457845794580458145824583458445854586458745884589459045914592459345944595459645974598459946004601460246034604460546064607460846094610461146124613461446154616461746184619462046214622462346244625462646274628462946304631463246334634463546364637463846394640464146424643464446454646464746484649465046514652465346544655465646574658465946604661466246634664466546664667466846694670467146724673467446754676467746784679468046814682468346844685468646874688468946904691469246934694469546964697469846994700470147024703470447054706470747084709471047114712471347144715471647174718471947204721472247234724472547264727472847294730473147324733473447354736473747384739474047414742474347444745474647474748474947504751475247534754475547564757475847594760476147624763476447654766476747684769477047714772477347744775477647774778477947804781478247834784478547864787478847894790479147924793479447954796479747984799480048014802480348044805480648074808480948104811481248134814481548164817481848194820482148224823482448254826482748284829483048314832483348344835483648374838483948404841484248434844484548464847484848494850485148524853485448554856485748584859486048614862486348644865486648674868486948704871487248734874487548764877487848794880488148824883488448854886488748884889489048914892489348944895489648974898489949004901490249034904490549064907490849094910491149124913491449154916491749184919492049214922492349244925492649274928492949304931493249334934493549364937493849394940494149424943494449454946494749484949495049514952495349544955495649574958495949604961496249634964496549664967496849694970497149724973497449754976497749784979498049814982498349844985498649874988498949904991499249934994499549964997499849995000500150025003500450055006500750085009501050115012501350145015501650175018501950205021502250235024502550265027502850295030503150325033503450355036503750385039504050415042504350445045504650475048504950505051505250535054505550565057505850595060506150625063506450655066506750685069507050715072507350745075507650775078507950805081508250835084508550865087508850895090509150925093509450955096509750985099510051015102510351045105510651075108510951105111511251135114511551165117511851195120512151225123512451255126512751285129513051315132513351345135513651375138513951405141514251435144514551465147514851495150515151525153515451555156515751585159516051615162516351645165516651675168516951705171517251735174517551765177517851795180518151825183518451855186518751885189519051915192519351945195519651975198519952005201520252035204520552065207520852095210521152125213521452155216521752185219522052215222522352245225522652275228522952305231523252335234523552365237523852395240524152425243524452455246524752485249525052515252525352545255525652575258525952605261526252635264526552665267526852695270527152725273527452755276527752785279528052815282528352845285528652875288528952905291529252935294529552965297529852995300530153025303530453055306530753085309531053115312531353145315531653175318531953205321532253235324532553265327532853295330533153325333533453355336533753385339534053415342534353445345534653475348534953505351535253535354535553565357535853595360536153625363536453655366536753685369537053715372537353745375537653775378537953805381538253835384538553865387538853895390539153925393539453955396539753985399540054015402540354045405540654075408540954105411541254135414541554165417541854195420542154225423542454255426542754285429543054315432543354345435543654375438543954405441544254435444544554465447544854495450545154525453545454555456545754585459546054615462546354645465546654675468546954705471547254735474547554765477547854795480548154825483548454855486548754885489549054915492549354945495549654975498549955005501550255035504550555065507550855095510551155125513551455155516551755185519552055215522552355245525552655275528552955305531553255335534553555365537553855395540554155425543554455455546554755485549555055515552555355545555555655575558555955605561556255635564556555665567556855695570557155725573557455755576557755785579558055815582558355845585558655875588558955905591559255935594559555965597559855995600560156025603560456055606560756085609561056115612561356145615561656175618561956205621562256235624562556265627562856295630563156325633563456355636563756385639564056415642564356445645564656475648564956505651565256535654565556565657565856595660566156625663566456655666566756685669567056715672567356745675567656775678567956805681568256835684568556865687568856895690569156925693569456955696569756985699570057015702570357045705570657075708570957105711571257135714571557165717571857195720572157225723572457255726572757285729573057315732573357345735573657375738573957405741574257435744574557465747574857495750575157525753575457555756575757585759576057615762576357645765576657675768576957705771577257735774577557765777577857795780578157825783578457855786578757885789579057915792579357945795579657975798579958005801580258035804580558065807580858095810581158125813581458155816581758185819582058215822582358245825582658275828582958305831583258335834583558365837583858395840584158425843584458455846584758485849585058515852585358545855585658575858585958605861586258635864586558665867586858695870587158725873587458755876587758785879588058815882588358845885588658875888588958905891589258935894589558965897589858995900590159025903590459055906590759085909591059115912591359145915591659175918591959205921592259235924592559265927592859295930593159325933593459355936593759385939594059415942594359445945594659475948594959505951595259535954595559565957595859595960596159625963596459655966596759685969597059715972597359745975597659775978597959805981598259835984598559865987598859895990599159925993599459955996599759985999600060016002600360046005600660076008600960106011601260136014601560166017601860196020602160226023602460256026602760286029603060316032603360346035603660376038603960406041604260436044604560466047604860496050605160526053605460556056605760586059606060616062606360646065606660676068606960706071607260736074607560766077607860796080608160826083608460856086608760886089609060916092609360946095609660976098609961006101610261036104610561066107610861096110611161126113611461156116611761186119612061216122612361246125612661276128612961306131613261336134613561366137613861396140614161426143614461456146614761486149615061516152615361546155615661576158615961606161616261636164616561666167616861696170617161726173617461756176617761786179618061816182618361846185618661876188618961906191619261936194619561966197619861996200620162026203620462056206620762086209621062116212621362146215621662176218621962206221622262236224622562266227622862296230623162326233623462356236623762386239624062416242624362446245624662476248624962506251625262536254625562566257625862596260626162626263626462656266626762686269627062716272627362746275627662776278627962806281628262836284628562866287628862896290629162926293629462956296629762986299630063016302630363046305630663076308630963106311631263136314631563166317631863196320632163226323632463256326632763286329633063316332633363346335633663376338633963406341634263436344634563466347634863496350635163526353635463556356635763586359636063616362636363646365636663676368636963706371637263736374637563766377637863796380638163826383638463856386638763886389639063916392639363946395639663976398639964006401640264036404640564066407640864096410641164126413641464156416641764186419642064216422642364246425642664276428642964306431643264336434643564366437643864396440644164426443644464456446644764486449645064516452645364546455645664576458645964606461646264636464646564666467646864696470647164726473647464756476647764786479648064816482648364846485648664876488648964906491649264936494649564966497649864996500650165026503650465056506650765086509651065116512651365146515651665176518651965206521652265236524652565266527652865296530653165326533653465356536653765386539654065416542654365446545654665476548654965506551655265536554655565566557655865596560656165626563656465656566656765686569657065716572657365746575657665776578657965806581658265836584658565866587658865896590659165926593659465956596659765986599660066016602660366046605660666076608660966106611661266136614661566166617661866196620662166226623662466256626662766286629663066316632663366346635663666376638663966406641664266436644664566466647664866496650665166526653665466556656665766586659666066616662666366646665666666676668666966706671667266736674667566766677667866796680668166826683668466856686668766886689669066916692669366946695669666976698669967006701670267036704670567066707670867096710671167126713671467156716671767186719672067216722672367246725672667276728672967306731673267336734673567366737673867396740674167426743674467456746674767486749675067516752675367546755675667576758675967606761676267636764676567666767676867696770677167726773677467756776677767786779678067816782678367846785678667876788678967906791679267936794679567966797679867996800680168026803680468056806680768086809681068116812681368146815681668176818681968206821682268236824682568266827682868296830683168326833683468356836683768386839684068416842684368446845684668476848684968506851685268536854685568566857685868596860686168626863686468656866686768686869687068716872687368746875687668776878687968806881688268836884688568866887688868896890689168926893689468956896689768986899690069016902690369046905690669076908690969106911691269136914691569166917691869196920692169226923692469256926692769286929693069316932693369346935693669376938693969406941694269436944694569466947694869496950695169526953695469556956695769586959696069616962696369646965696669676968696969706971697269736974697569766977697869796980698169826983698469856986698769886989699069916992699369946995699669976998699970007001700270037004700570067007700870097010701170127013701470157016701770187019702070217022702370247025702670277028702970307031703270337034703570367037703870397040704170427043704470457046704770487049705070517052705370547055705670577058705970607061706270637064706570667067706870697070707170727073707470757076707770787079708070817082708370847085708670877088708970907091709270937094709570967097709870997100710171027103710471057106710771087109711071117112711371147115711671177118711971207121712271237124712571267127712871297130713171327133713471357136713771387139714071417142714371447145714671477148714971507151715271537154715571567157715871597160716171627163716471657166716771687169717071717172717371747175717671777178717971807181718271837184718571867187718871897190719171927193719471957196719771987199720072017202720372047205720672077208720972107211721272137214721572167217721872197220722172227223722472257226722772287229723072317232723372347235723672377238723972407241724272437244724572467247724872497250725172527253725472557256725772587259726072617262726372647265726672677268726972707271727272737274727572767277727872797280728172827283728472857286728772887289729072917292729372947295729672977298729973007301730273037304730573067307730873097310731173127313731473157316731773187319732073217322732373247325732673277328732973307331733273337334733573367337733873397340734173427343734473457346734773487349735073517352735373547355735673577358735973607361736273637364736573667367736873697370737173727373737473757376737773787379738073817382738373847385738673877388738973907391739273937394739573967397739873997400740174027403740474057406740774087409741074117412741374147415741674177418741974207421742274237424742574267427742874297430743174327433743474357436743774387439744074417442744374447445744674477448744974507451745274537454745574567457745874597460746174627463746474657466746774687469747074717472747374747475747674777478747974807481748274837484748574867487748874897490749174927493749474957496749774987499750075017502750375047505750675077508750975107511751275137514751575167517751875197520752175227523752475257526 
  1. "5,083",Time (ms),Amplitude,Rise (ms),Decay (ms),Area,Baseline,Noise,Group,Channel,10-90Rise,HalfWidth,Rise50,Peak Dir,Burst#,BurstE#,10-90Slope,Rel Time
    2. 

  2. 1,47.9,0.278,3.6,13,2.68,-0.601,-0.003,0,0,1.4,10.44,1.15,1,0,0,0.16,47.9
    3. 

  3. 2,68.8,0.424,2.5,30.05,21.95,-0.568,-0.003,0,0,1.9,30.99,1,1,0,0,0.18,68.8
    4. 

  4. 3,73.1,0.589,4.25,10.7,6.6,-0.339,-0.003,0,0,2.77,12.53,3.3,1,0,0,0.17,73.1
    5. 

  5. 4,90.6,0.687,3.65,8.7,6.23,-0.226,-0.003,0,0,2.66,9.89,1.9,1,0,0,0.21,90.6
    6. 

  6. 5,94.65,0.317,1.35,1.9,0.74,0.183,-0.003,0,0,0.93,2.5,0.75,1,0,0,0.27,94.65
    7. 

  7. 6,115.45,0.662,5.1,10,6.5,-0.381,-0.003,0,0,3.62,10.77,2.9,1,0,0,0.15,115.45
    8. 

  8. 7,139.50,0.607,6.4,23.4,15,-0.378,-0.003,0,0,4.75,23.31,2.45,1,0,0,0.1,139.5
    9. 

  9. 8,141.50,0.33,1.95,5.3,1.83,0.119,-0.003,0,0,1.29,6.13,1.35,1,0,0,0.2,141.5
    10. 

  10. 9,151.45,0.177,2,2.75,0.56,0.128,-0.003,0,0,1.42,3.43,1.3,1,0,0,0.1,151.45
    11. 

  11. 10,171.60,0.302,1.65,3.55,1.01,-0.351,-0.003,0,0,1.16,3.71,0.9,1,0,0,0.21,171.6
    12. 

  12. 11,205.55,0.632,5.15,30.05,24.79,-0.586,0.003,0,0,3.05,33.48,3.5,1,0,0,0.17,205.55
    13. 

  13. 12,223.50,0.348,5.05,11.5,4,0.012,0.003,0,0,4.05,12.28,1.55,1,0,0,0.07,223.5
    14. 

  14. 13,229.75,0.201,1.85,3.75,0.82,0.171,0.003,0,0,1.31,4.58,1.1,1,0,0,0.12,229.75
    15. 

  15. 14,256.85,0.119,2.05,5.2,0.66,-0.333,0.003,0,0,1.28,6.34,1.55,1,0,0,0.07,256.85
    16. 

  16. 15,272.55,0.317,3.3,7.05,2.36,-0.427,0.003,0,0,2,8.18,2.3,1,0,0,0.13,272.55
    17. 

  17. 16,296.15,0.168,1.2,7.4,1.16,-0.47,0.003,0,0,0.78,3.02,0.8,1,0,0,0.17,296.15
    18. 

  18. 17,300.85,0.183,1.6,2.2,0.51,-0.436,0.003,0,0,1.11,3,1,1,0,0,0.13,300.85
    19. 

  19. 18,320.60,0.311,3.2,12.85,3.54,-0.632,0.003,0,0,2.06,13.6,2.05,1,0,0,0.12,320.6
    20. 

  20. 19,338.40,0.293,3.45,30.05,24.56,-0.577,0.003,0,0,2.73,32.58,2.5,1,0,0,0.09,338.4
    21. 

  21. 20,342.75,1.141,3.7,15.15,15.66,-0.461,0.003,0,0,2.06,15.78,2.3,1,0,0,0.44,342.75
    22. 

  22. 21,351.60,0.256,1.35,2,0.62,0.235,0.003,0,0,0.94,2.59,0.8,1,0,0,0.22,351.6
    23. 

  23. 22,365.00,0.381,2.5,30.05,25.08,-0.229,0.003,0,0,1.55,31.58,1.6,1,0,0,0.2,365
    24. 

  24. 23,373.20,0.461,4.65,30.05,22.57,0.012,0.003,0,0,2.14,33.79,3.6,1,0,0,0.17,373.2
    25. 

  25. 24,383.90,0.903,5.1,20.15,14.27,0.208,0.003,0,0,3.23,13.28,2.8,1,0,0,0.22,383.9
    26. 

  26. 25,399.40,0.369,2.7,3.85,1.81,0.47,0.003,0,0,1.62,5.31,1.85,1,0,0,0.18,399.4
    27. 

  27. 26,410.20,0.183,1.55,1.95,0.43,0.223,0.003,0,0,1.08,2.56,0.9,1,0,0,0.14,410.2
    28. 

  28. 27,426.05,0.388,8.5,20.8,10.8,-0.027,0.003,0,0,7.18,22.43,3.1,1,0,0,0.04,426.05
    29. 

  29. 28,436.55,0.449,6.4,5.45,3.48,0.226,0.003,0,0,5.38,8.3,3,1,0,0,0.07,436.55
    30. 

  30. 29,489.30,0.256,9,30.05,19.81,-0.363,0,0,0,7.41,26.5,4.7,1,0,0,0.03,489.3
    31. 

  31. 30,495.60,0.873,5.95,10.55,9.65,-0.308,0,0,0,4.45,11.15,2.65,1,0,0,0.16,495.6
    32. 

  32. 31,516.50,1.028,4.2,30.05,70.29,-0.284,0,0,0,3.31,32.88,2.85,1,0,0,0.25,516.5
    33. 

  33. 32,528.05,1.678,11.15,30.05,80.85,0.232,0,0,0,8.84,39.25,7.2,1,0,0,0.15,528.05
    34. 

  34. 33,539.65,1.089,10.85,30.05,52.54,1.331,0,0,0,8.83,41.48,6.75,1,0,0,0.1,539.65
    35. 

  35. 34,551.15,0.803,11.15,30.05,38.29,1.901,0,0,0,9.32,41.13,6.9,1,0,0,0.07,551.15
    36. 

  36. 35,562.10,0.684,10.55,30.05,28.81,2.249,0,0,0,9.65,38.2,4.5,1,0,0,0.06,562.1
    37. 

  37. 36,580.00,0.226,16.4,30.05,11.57,2.802,0,0,0,14.72,33.95,2.95,1,0,0,0.01,580
    38. 

  38. 37,599.20,0.208,16.4,30.05,9.33,2.914,0,0,0,15.83,39.15,8.4,1,0,0,0.01,599.2
    39. 

  39. 38,893.85,0.101,8.25,3.95,0.75,2.969,0,0,0,7.42,7.3,3.85,1,0,0,0.01,74.65
    40. 

  40. 39,"1,214.00",0.317,8.8,18.45,6.95,-0.671,-0.003,0,0,7.36,23.03,6.15,1,0,0,0.03,394.8
    41. 

  41. 40,"1,219.85",0.439,1.7,3.85,1.72,-0.552,-0.003,0,0,1.17,4.19,0.95,1,0,0,0.3,400.65
    42. 

  42. 41,"1,242.75",0.183,4.95,30.05,16.81,-0.647,-0.003,0,0,4.1,33.55,3.6,1,0,0,0.04,423.55
    43. 

  43. 42,"1,248.95",0.36,4.05,30.05,18.65,-0.583,-0.003,0,0,3.1,33.2,2.9,1,0,0,0.09,429.75
    44. 

  44. 43,"1,260.55",0.638,6.8,28.2,18.45,-0.516,-0.003,0,0,3.5,31.37,5.35,1,0,0,0.15,441.35
    45. 

  45. 44,"1,270.90",0.323,2.1,10.2,3.25,-0.143,-0.003,0,0,1.37,10.95,1.35,1,0,0,0.19,451.7
    46. 

  46. 45,"1,311.25",0.659,4.5,12.65,7.46,-0.549,0.006,0,0,3.16,12.77,2.4,1,0,0,0.17,492.05
    47. 

  47. 46,"1,342.35",0.522,6.05,9.05,4.96,-0.455,0.003,0,0,4.72,9.64,2.15,1,0,0,0.09,523.15
    48. 

  48. 47,"1,366.25",0.568,2.8,7.7,4.07,-0.555,0.003,0,0,1.71,7.76,1.75,1,0,0,0.27,547.05
    49. 

  49. 48,"1,420.25",0.25,2.5,30.05,30.98,-0.726,-0.006,0,0,1.54,31.43,1.45,1,0,0,0.13,601.05
    50. 

  50. 49,"1,433.70",1.041,9.5,30.05,39.47,-0.629,-0.006,0,0,8.27,33.64,3.4,1,0,0,0.1,614.5
    51. 

  51. 50,"1,437.20",0.751,3.3,11.25,7.83,0.22,-0.006,0,0,2.33,11.49,1.8,1,0,0,0.26,618
    52. 

  52. 51,"1,456.10",0.272,2.25,2.9,0.87,0.232,-0.006,0,0,1.55,3.46,1.05,1,0,0,0.14,636.9
    53. 

  53. 52,"1,475.65",0.711,5.95,14.5,11.25,-0.201,-0.006,0,0,4.56,15.81,2.55,1,0,0,0.12,656.45
    54. 

  54. 53,"1,479.25",0.266,1.85,4.3,1.25,0.385,-0.006,0,0,1.22,5.29,1.15,1,0,0,0.17,660.05
    55. 

  55. 54,"1,531.70",0.662,8.85,30.05,23.43,-0.522,-0.006,0,0,7.62,35.48,6.15,1,0,0,0.07,712.5
    56. 

  56. 55,"1,539.35",0.189,1.55,3.2,0.65,0.116,-0.006,0,0,1.08,3.73,0.95,1,0,0,0.14,720.15
    57. 

  57. 56,"1,547.40",0.235,2.95,4.2,1.18,0.098,-0.006,0,0,1.93,5.6,1.95,1,0,0,0.1,728.2
    58. 

  58. 57,"1,568.20",0.424,3.55,8.6,3.7,-0.25,-0.006,0,0,2.46,9.71,2.25,1,0,0,0.14,749
    59. 

  59. 58,"1,605.75",0.262,2.4,30.05,14.32,-0.519,0,0,0,1.51,31.52,1.55,1,0,0,0.14,786.55
    60. 

  60. 59,"1,618.85",0.302,5.8,26.6,11.83,-0.391,0,0,0,4.04,29.3,3.85,1,0,0,0.06,799.65
    61. 

  61. 60,"1,628.70",0.519,7.15,9.9,6.33,-0.262,0,0,0,5.69,12.75,4,1,0,0,0.07,809.5
    62. 

  62. 61,"1,651.45",0.272,3.05,7.5,1.89,-0.345,0,0,0,1.93,7.92,2.05,1,0,0,0.11,832.25
    63. 

  63. 62,"1,678.75",0.488,8.85,19.5,9.97,-0.363,0,0,0,6.6,20.47,2.75,1,0,0,0.06,40.35
    64. 

  64. 63,"1,686.95",0.195,3.05,4.55,1.13,0.003,0,0,0,2.28,6.3,1.85,1,0,0,0.07,48.55
    65. 

  65. 64,"1,707.00",0.552,4.5,8.1,4.49,-0.32,0,0,0,3.32,8.71,2.15,1,0,0,0.13,68.6
    66. 

  66. 65,"1,743.30",0.128,1.15,1.95,0.27,-0.558,0,0,0,0.77,2.37,0.75,1,0,0,0.13,104.9
    67. 

  67. 66,"1,758.35",0.214,4.6,30.05,12.84,-0.647,0,0,0,3.6,32.1,2.15,1,0,0,0.05,119.95
    68. 

  68. 67,"1,771.05",0.403,8.9,12.9,7.53,-0.51,0,0,0,6.25,18.15,6.5,1,0,0,0.05,132.65
    69. 

  69. 68,"1,775.50",0.266,1.75,2.25,0.71,-0.14,0,0,0,1.27,2.82,1,1,0,0,0.17,137.1
    70. 

  70. 69,"1,794.20",0.232,3.9,30.05,12.07,-0.5,0,0,0,3.04,32.1,2.15,1,0,0,0.06,155.8
    71. 

  71. 70,"1,803.70",0.458,5.6,11.95,5.66,-0.33,0,0,0,3.79,13.8,3.85,1,0,0,0.1,165.3
    72. 

  72. 71,"1,835.90",0.235,3.7,6.95,1.79,-0.397,0.003,0,0,2.47,8.09,2.65,1,0,0,0.08,197.5
    73. 

  73. 72,"1,847.25",0.241,3,6.2,1.64,-0.36,0.003,0,0,2.36,7.49,1.85,1,0,0,0.08,208.85
    74. 

  74. 73,"1,913.30",4.117,1.5,4.05,12.11,-0.607,0,0,0,0.9,2.45,0.7,1,0,0,3.66,274.9
    75. 

  75. 74,"2,125.80",0.104,8.25,10,1.14,-0.699,-0.006,0,0,7.66,10.7,1.05,1,0,0,0.01,487.4
    76. 

  76. 75,"2,328.75",0.659,9.05,30.05,31.7,-1.987,0.009,0,0,7.53,36.03,6.05,1,0,0,0.07,690.35
    77. 

  77. 76,"2,340.10",0.69,10.5,30.05,31.02,-1.758,0.009,0,0,8.65,39.45,5.95,1,0,0,0.06,701.7
    78. 

  78. 77,"2,348.30",0.497,7.55,30.05,19.43,-1.425,0.009,0,0,6.44,37.03,4.15,1,0,0,0.06,709.9
    79. 

  79. 78,"2,400.55",0.146,8.8,30.05,11.45,-0.83,0,0,0,7.62,32.45,2.5,1,0,0,0.02,762.15
    80. 

  80. 79,"2,408.70",0.317,3.7,30.05,14.22,-0.763,0,0,0,1.95,7.17,1.2,1,0,0,0.13,770.3
    81. 

  81. 80,"2,423.10",0.436,4.95,30.05,16.17,-0.711,0,0,0,3.17,33.71,3.45,1,0,0,0.11,784.7
    82. 

  82. 81,"2,432.60",0.562,8.7,12.35,9.09,-0.595,0,0,0,7.01,17.55,6.65,1,0,0,0.06,794.2
    83. 

  83. 82,"2,453.45",0.244,5.45,10.05,2.79,-0.504,0,0,0,3.87,11.8,2.5,1,0,0,0.05,815.05
    84. 

  84. 83,"2,477.30",0.36,3.7,30.05,28.72,-0.595,0,0,0,3.2,32.55,2.6,1,0,0,0.09,838.9
    85. 

  85. 84,"2,454.45",0.146,5.95,6.8,1.19,-0.403,-0.003,0,0,3.32,9,3.25,1,0,0,0.04,-3.15
    86. 

  86. 85,"2,478.35",0.732,4.5,30.05,29.34,-0.595,-0.003,0,0,4,31.03,1.05,1,0,0,0.15,20.75
    87. 

  87. 86,"2,481.30",0.592,2.9,22.5,10.32,-0.024,-0.003,0,0,1.58,9.63,2.3,1,0,0,0.3,23.7
    88. 

  88. 87,"2,494.45",0.247,5.75,8.95,3.11,0.134,-0.003,0,0,5.03,11.81,2.25,1,0,0,0.04,36.85
    89. 

  89. 88,"2,523.25",0.366,4.25,29.7,13.66,-0.247,0.003,0,0,3.23,31.45,2.5,1,0,0,0.09,65.65
    90. 

  90. 89,"2,533.90",0.388,6.8,16.3,7.53,-0.098,0.003,0,0,5.34,21.61,5.7,1,0,0,0.06,76.3
    91. 

  91. 90,"2,572.30",0.54,5.9,16.45,7.49,-0.43,0.003,0,0,4.69,16.28,2.05,1,0,0,0.09,114.7
    92. 

  92. 91,"2,625.80",0.394,3,7.1,2.91,-0.528,0,0,0,1.52,8.13,2.25,1,0,0,0.21,168.2
    93. 

  93. 92,"2,648.65",0.198,4.25,7.55,1.74,-0.626,0,0,0,2.65,9.75,3.2,1,0,0,0.06,191.05
    94. 

  94. 93,"2,701.55",0.577,6.95,17.8,9.86,-0.711,0.003,0,0,5.02,19.31,4.25,1,0,0,0.09,243.95
    95. 

  95. 94,"2,740.85",0.33,8.75,7.8,3.49,-0.598,-0.003,0,0,7.17,11.18,4.2,1,0,0,0.04,283.25
    96. 

  96. 95,"2,757.00",0.198,1.65,30.05,14.18,-0.607,-0.003,0,0,1.16,30.96,1,1,0,0,0.14,299.4
    97. 

  97. 96,"2,766.15",0.656,6.55,30.05,16.86,-0.589,-0.003,0,0,5.65,29.45,2,1,0,0,0.09,308.55
    98. 

  98. 97,"2,772.65",0.311,1.45,2.15,0.77,-0.159,-0.003,0,0,1.02,2.67,0.8,1,0,0,0.24,315.05
    99. 

  99. 98,"2,784.50",0.211,4.9,6.3,1.38,-0.244,-0.003,0,0,1.81,6.66,1.35,1,0,0,0.09,326.9
    100. 

  100. 99,"2,796.55",0.143,2.6,4,0.65,-0.29,-0.003,0,0,1.98,5.05,1.4,1,0,0,0.06,338.95
    101. 

  101. 100,"2,817.05",0.15,6.25,5.55,0.92,-0.574,-0.003,0,0,5.36,6.05,2.55,1,0,0,0.02,359.45
    102. 

  102. 101,"2,835.20",0.308,2.9,6.7,2.04,-0.681,-0.003,0,0,2.07,7.17,1.75,1,0,0,0.12,377.6
    103. 

  103. 102,"2,857.80",0.25,3.15,30.05,20.78,-0.885,-0.003,0,0,1.79,32.07,2.1,1,0,0,0.11,400.2
    104. 

  104. 103,"2,872.25",1.025,9.45,23.95,21.14,-0.781,-0.003,0,0,8.03,23.2,2.55,1,0,0,0.1,414.65
    105. 

  105. 104,"2,886.60",0.29,1.7,3.65,1.1,-0.269,-0.003,0,0,1.18,4.1,1,1,0,0,0.2,429
    106. 

  106. 105,"2,918.65",0.119,9.05,26.4,5.94,-0.568,0.003,0,0,7.91,30.35,4.55,1,0,0,0.01,461.05
    107. 

  107. 106,"2,926.15",0.339,3.9,12.9,3.77,-0.528,0.003,0,0,2.61,12.74,1.65,1,0,0,0.1,468.55
    108. 

  108. 107,"2,982.60",0.452,4.55,30.05,23.05,-0.681,-0.003,0,0,2.49,32.76,2.8,1,0,0,0.15,525
    109. 

  109. 108,"2,990.90",0.674,3.7,30.05,17.95,-0.449,-0.003,0,0,2.04,9.99,2.5,1,0,0,0.26,533.3
    110. 

  110. 109,"3,004.30",0.51,5.35,14.55,7.71,-0.262,-0.003,0,0,4.19,18.2,3.65,1,0,0,0.1,546.7
    111. 

  111. 110,"3,049.65",0.131,1.7,2.9,0.47,-0.446,0,0,0,0.86,3.84,1.35,1,0,0,0.12,592.05
    112. 

  112. 111,"3,087.30",0.54,7.45,30.05,18.36,-0.671,0.003,0,0,5.4,14.19,5.95,1,0,0,0.08,629.7
    113. 

  113. 112,"3,101.80",0.549,4.55,30.05,17.43,-0.516,0.003,0,0,3.38,32.98,2.75,1,0,0,0.13,644.2
    114. 

  114. 113,"3,112.45",0.201,2.1,5.35,1.09,-0.217,0.003,0,0,1.35,5.73,1.35,1,0,0,0.12,654.85
    115. 

  115. 114,"3,122.70",0.497,2.15,30.05,22.29,-0.229,0.003,0,0,1.51,5.56,1.2,1,0,0,0.26,665.1
    116. 

  116. 115,"3,133.20",0.577,5.35,30.05,24.53,-0.137,0.003,0,0,4.21,34.14,3.55,1,0,0,0.11,675.6
    117. 

  117. 116,"3,146.25",0.989,6,7.5,8.71,0.156,0.003,0,0,4.48,8.84,2.55,1,0,0,0.18,688.65
    118. 

  118. 117,"3,160.10",0.424,3.5,5.55,2.84,0.238,0.003,0,0,2.16,7.44,2.3,1,0,0,0.16,702.5
    119. 

  119. 118,"3,174.65",0.162,1.8,3.9,0.64,-0.012,0.003,0,0,1.27,4.41,1,1,0,0,0.1,717.05
    120. 

  120. 119,"3,225.85",0.345,8.4,30.05,19.37,-0.684,0,0,0,4.47,35.33,5.35,1,0,0,0.06,768.25
    121. 

  121. 120,"3,239.35",0.803,7.6,14.35,11.22,-0.522,0,0,0,5.81,14.67,1.85,1,0,0,0.11,781.75
    122. 

  122. 121,"3,244.45",0.174,1.3,2.8,0.52,0.024,0,0,0,0.91,3.29,0.7,1,0,0,0.15,786.85
    123. 

  123. 122,"3,263.90",0.369,5.15,6.55,2.72,-0.369,0,0,0,4.15,7.22,1.7,1,0,0,0.07,806.3
    124. 

  124. 123,"3,284.80",0.253,7.6,7.65,2.12,-0.381,0,0,0,6.42,8.09,1.7,1,0,0,0.03,827.2
    125. 

  125. 124,"3,285.60",0.266,8.5,6.4,1.94,-0.372,-0.006,0,0,2.48,7.31,2.35,1,0,0,0.09,8.8
    126. 

  126. 125,"3,323.80",0.317,2.15,12.85,3.34,-0.589,0.003,0,0,1.36,11.25,1.45,1,0,0,0.19,47
    127. 

  127. 126,"3,360.05",0.201,6.25,11.75,2.27,-0.62,-0.006,0,0,5.04,13.45,3.65,1,0,0,0.03,83.25
    128. 

  128. 127,"3,413.10",0.595,4.55,30.05,15.13,-0.751,0,0,0,3.35,32.53,2.55,1,0,0,0.14,136.3
    129. 

  129. 128,"3,432.70",0.333,4.85,30.05,12.15,-0.549,0,0,0,2.91,10.31,3.6,1,0,0,0.09,155.9
    130. 

  130. 129,"3,444.25",0.439,3.6,19.15,7.15,-0.458,0,0,0,2.37,18.77,1.95,1,0,0,0.15,167.45
    131. 

  131. 130,"3,454.45",0.266,2.7,5.4,1.54,-0.284,0,0,0,1.89,6.59,1.85,1,0,0,0.11,177.65
    132. 

  132. 131,"3,467.60",0.375,3.15,19.85,8.84,-0.32,0,0,0,1.98,20.55,2.1,1,0,0,0.15,190.8
    133. 

  133. 132,"3,475.05",0.424,2.85,6.4,2.72,-0.073,0,0,0,2.02,6.92,1.45,1,0,0,0.17,198.25
    134. 

  134. 133,"3,521.80",0.308,8,30.05,14.8,-0.607,-0.006,0,0,3.74,35.43,5.45,1,0,0,0.07,245
    135. 

  135. 134,"3,538.25",0.189,7.1,30.05,15.5,-0.504,-0.006,0,0,5.51,36.5,5.95,1,0,0,0.03,261.45
    136. 

  136. 135,"3,547.75",0.836,6.55,13.1,12.27,-0.494,-0.006,0,0,4.65,16.15,5,1,0,0,0.14,270.95
    137. 

  137. 136,"3,553.25",0.241,1.35,2,0.57,0.113,-0.006,0,0,0.91,2.55,0.8,1,0,0,0.21,276.45
    138. 

  138. 137,"3,574.15",0.378,6.05,30.05,19.97,-0.391,-0.006,0,0,4.77,31.5,1.55,1,0,0,0.06,297.35
    139. 

  139. 138,"3,577.45",0.635,3.15,21.75,11.86,-0.168,-0.006,0,0,2.07,22.84,2.15,1,0,0,0.25,300.65
    140. 

  140. 139,"3,582.85",0.198,1.3,5.15,0.77,0.262,-0.006,0,0,0.93,3.1,0.75,1,0,0,0.17,306.05
    141. 

  141. 140,"3,623.60",0.47,4.5,30.05,11.21,-0.461,0,0,0,3.31,8.88,2.1,1,0,0,0.11,346.8
    142. 

  142. 141,"3,639.05",0.25,6.65,15.6,5.33,-0.369,0,0,0,5.56,19.4,3.95,1,0,0,0.04,362.25
    143. 

  143. 142,"3,645.90",0.204,4.65,4.65,1.4,-0.211,0,0,0,3.96,7.55,3.25,1,0,0,0.04,369.1
    144. 

  144. 143,"3,662.70",0.485,6.35,7.5,4.25,-0.293,0,0,0,4.11,9.51,2.95,1,0,0,0.09,385.9
    145. 

  145. 144,"3,682.90",0.232,3.9,7.25,1.79,-0.415,0,0,0,2.91,8.65,2.3,1,0,0,0.06,406.1
    146. 

  146. 145,"3,706.75",0.357,8.55,30.05,13.86,-0.488,0,0,0,7.33,31.24,2.5,1,0,0,0.04,429.95
    147. 

  147. 146,"3,717.30",0.32,4,13.15,4.83,-0.25,0,0,0,3.13,15.63,3,1,0,0,0.08,440.5
    148. 

  148. 147,"3,756.20",0.244,3.05,30.05,11.76,-0.577,-0.006,0,0,2.23,31.95,2,1,0,0,0.09,479.4
    149. 

  149. 148,"3,763.80",0.336,4.85,14.75,5.65,-0.4,-0.006,0,0,3.71,17.33,3.05,1,0,0,0.07,487
    150. 

  150. 149,"3,773.45",0.217,1.65,2.3,0.58,-0.15,-0.006,0,0,1.15,2.87,0.9,1,0,0,0.15,496.65
    151. 

  151. 150,"3,804.05",1.019,8.8,25.15,22.32,-0.525,-0.003,0,0,5.96,20.53,2.65,1,0,0,0.14,527.25
    152. 

  152. 151,"3,814.45",0.443,4.1,3.35,2.28,0.143,-0.003,0,0,3.46,5.41,1.3,1,0,0,0.1,537.65
    153. 

  153. 152,"3,833.15",0.15,2.5,3.5,0.61,-0.223,-0.003,0,0,1.51,4.54,1.8,1,0,0,0.08,556.35
    154. 

  154. 153,"3,873.70",0.83,8.15,30.05,25.6,-0.687,-0.009,0,0,5,33.83,3.85,1,0,0,0.13,596.9
    155. 

  155. 154,"3,876.35",0.287,2.55,4.35,1.51,-0.003,-0.009,0,0,1.94,6.35,1.5,1,0,0,0.12,599.55
    156. 

  156. 155,"3,892.45",0.378,5.85,6.35,3.33,-0.171,-0.009,0,0,3.27,9.53,4.3,1,0,0,0.09,615.65
    157. 

  157. 156,"3,909.00",0.607,3.8,21.7,12.16,-0.259,-0.009,0,0,2.63,22.76,2.2,1,0,0,0.18,632.2
    158. 

  158. 157,"3,923.35",0.235,3.7,3.4,1.15,0.125,-0.009,0,0,2.77,5.35,2.3,1,0,0,0.07,646.55
    159. 

  159. 158,"3,985.15",0.381,9.05,24.2,12.62,-0.415,0.006,0,0,7.94,28.85,6.15,1,0,0,0.04,708.35
    160. 

  160. 159,"3,988.60",0.381,2.9,14.7,5.24,-0.195,0.006,0,0,1.83,16.04,1.6,1,0,0,0.17,711.8
    161. 

  161. 160,"3,996.95",0.275,3.35,4.95,1.76,-0.082,0.006,0,0,2.25,6.85,2.45,1,0,0,0.1,720.15
    162. 

  162. 161,"4,017.85",0.14,3.3,27.6,8.94,-0.418,0.006,0,0,2.14,29.15,2.15,1,0,0,0.05,741.05
    163. 

  163. 162,"4,029.95",0.653,7.15,8.05,6.23,-0.378,0.006,0,0,5.69,9.48,3.1,1,0,0,0.09,753.15
    164. 

  164. 163,"4,049.25",0.217,2.25,5.9,1.23,-0.412,0.006,0,0,1.39,6.32,1.35,1,0,0,0.12,772.45
    165. 

  165. 164,"4,082.95",0.238,4.75,30.05,14.11,-0.568,0,0,0,3.32,33.8,3.85,1,0,0,0.06,806.15
    166. 

  166. 165,"4,094.45",0.72,9.55,30.05,22.84,-0.555,0,0,0,8.24,11.83,2.1,1,0,0,0.07,817.65
    167. 

  167. 166,"4,115.30",0.65,6.35,30.05,23.49,-0.424,0,0,0,4.83,32.99,2.65,1,0,0,0.11,838.5
    168. 

  168. 167,"4,080.30",0.214,1.85,30.05,12.26,-0.549,0.003,0,0,1.25,31.1,1.15,1,0,0,0.14,-15.7
    169. 

  169. 168,"4,093.25",0.54,10.35,30.05,18.22,-0.458,0.003,0,0,8.25,1.8,-2.75,1,0,0,0.05,-2.75
    170. 

  170. 169,"4,113.75",0.513,5,30.05,20.48,-0.354,0.003,0,0,3.9,31.57,1.3,1,0,0,0.11,17.75
    171. 

  171. 170,"4,120.80",0.616,6.55,21.2,12.1,-0.134,0.003,0,0,4.54,25.4,4.05,1,0,0,0.11,24.8
    172. 

  172. 171,"4,181.55",0.375,6.45,30.05,13.48,-0.571,0.003,0,0,4.17,33.38,3.4,1,0,0,0.07,85.55
    173. 

  173. 172,"4,194.95",0.333,9.05,6.2,3.08,-0.305,0.003,0,0,7.57,8.35,2.1,1,0,0,0.04,98.95
    174. 

  174. 173,"4,207.70",0.165,3,4.1,0.84,-0.323,0.003,0,0,2.17,5.53,2.05,1,0,0,0.06,111.7
    175. 

  175. 174,"4,218.45",0.18,2.55,4.2,0.83,-0.363,0.003,0,0,1.51,5.06,1.75,1,0,0,0.1,122.45
    176. 

  176. 175,"4,254.95",0.299,9.1,30.05,12.35,-0.381,0.006,0,0,5.72,37.05,7.1,1,0,0,0.04,158.95
    177. 

  177. 176,"4,262.50",0.262,2.5,14.15,2.69,-0.195,0.006,0,0,1.54,5.83,1.35,1,0,0,0.14,166.5
    178. 

  178. 177,"4,283.15",0.36,4.5,10.6,4.66,-0.159,0.006,0,0,3.8,11.5,1.45,1,0,0,0.08,187.15
    179. 

  179. 178,"4,289.00",0.436,2.2,2.85,1.5,0.009,0.006,0,0,1.62,3.75,1.2,1,0,0,0.22,193
    180. 

  180. 179,"4,326.00",0.464,8.05,26,11.37,-0.562,0,0,0,5.18,27.65,4.2,1,0,0,0.07,230
    181. 

  181. 180,"4,338.95",0.204,5.7,8.2,2.2,-0.339,0,0,0,3.53,12,3.85,1,0,0,0.05,242.95
    182. 

  182. 181,"4,379.45",0.253,8.7,18.4,4.95,-0.601,-0.003,0,0,5.27,11.7,4.25,1,0,0,0.04,283.45
    183. 

  183. 182,"4,390.85",0.317,2.15,3.85,1.24,-0.519,-0.003,0,0,1.41,3.86,1.15,1,0,0,0.18,294.85
    184. 

  184. 183,"4,420.10",0.607,7.25,30.05,18.83,-0.626,0.006,0,0,6.39,24.5,4.1,1,0,0,0.08,324.1
    185. 

  185. 184,"4,423.05",0.47,2.8,10.35,4.32,-0.174,0.006,0,0,2.08,6.23,1.4,1,0,0,0.18,327.05
    186. 

  186. 185,"4,429.95",0.275,1.55,2.25,0.73,-0.012,0.006,0,0,1.08,2.85,0.85,1,0,0,0.2,333.95
    187. 

  187. 186,"4,474.65",0.204,1.7,2.85,0.61,-0.586,-0.006,0,0,1.1,3.2,1.05,1,0,0,0.15,378.65
    188. 

  188. 187,"4,491.85",0.244,3.4,25,6.75,-0.65,-0.006,0,0,2.55,25.73,2.05,1,0,0,0.08,395.85
    189. 

  189. 188,"4,496.05",0.223,2.75,5.85,1.4,-0.439,-0.006,0,0,1.76,6.95,1.7,1,0,0,0.1,400.05
    190. 

  190. 189,"4,531.80",0.635,8.15,25.35,13.54,-0.61,-0.003,0,0,5.92,24.45,2.45,1,0,0,0.09,435.8
    191. 

  191. 190,"4,545.80",0.287,3,7.2,2.13,-0.336,-0.003,0,0,2.03,8.35,2.1,1,0,0,0.11,449.8
    192. 

  192. 191,"4,569.85",0.415,4.75,21.3,9.17,-0.531,-0.003,0,0,3.31,22.28,3.4,1,0,0,0.1,473.85
    193. 

  193. 192,"4,576.35",0.464,1.65,5.9,2.51,-0.372,-0.003,0,0,1.14,6.2,1,1,0,0,0.33,480.35
    194. 

  194. 193,"4,618.05",0.308,4.6,8.45,3.07,-0.513,-0.006,0,0,2.02,10.59,3.5,1,0,0,0.12,522.05
    195. 

  195. 194,"4,635.85",0.238,5.85,30.05,9.05,-0.485,-0.006,0,0,4.69,34.2,3.95,1,0,0,0.04,539.85
    196. 

  196. 195,"4,639.95",0.266,4,9.05,2.61,-0.403,-0.006,0,0,3.29,11.29,3.25,1,0,0,0.06,543.95
    197. 

  197. 196,"4,653.30",0.278,2.2,6.75,1.73,-0.369,-0.006,0,0,1.44,6.72,1.3,1,0,0,0.15,557.3
    198. 

  198. 197,"4,665.15",0.241,1.95,7.2,1.55,-0.351,-0.006,0,0,1.27,7.3,1.2,1,0,0,0.15,569.15
    199. 

  199. 198,"4,679.80",0.809,6.7,18.35,12.32,-0.32,-0.006,0,0,5.86,11,2.2,1,0,0,0.11,583.8
    200. 

  200. 199,"4,692.60",0.256,2.5,4.2,1.31,-0.085,-0.006,0,0,1.72,5.55,1.7,1,0,0,0.12,596.6
    201. 

  201. 200,"4,708.30",0.272,2.75,4.35,1.28,-0.226,-0.006,0,0,1.88,5.06,1.8,1,0,0,0.12,612.3
    202. 

  202. 201,"4,740.70",0.33,5.8,26.85,9.83,-0.522,0,0,0,4.27,29.23,3.8,1,0,0,0.06,644.7
    203. 

  203. 202,"4,752.55",0.385,5,8.55,3.96,-0.397,0,0,0,4.07,11.78,4.2,1,0,0,0.08,656.55
    204. 

  204. 203,"4,793.00",0.485,6.95,30.05,20.29,-0.552,0.006,0,0,5.08,34.41,4.45,1,0,0,0.08,697
    205. 

  205. 204,"4,802.80",0.644,9.75,24.2,15.48,-0.412,0.006,0,0,7.83,12.2,2.8,1,0,0,0.07,706.8
    206. 

  206. 205,"4,818.40",0.421,6.3,7.15,3.8,-0.272,0.006,0,0,5.43,8.23,1.4,1,0,0,0.06,722.4
    207. 

  207. 206,"4,855.20",0.226,4,28.6,11.94,-0.47,0.003,0,0,1.51,30.83,2.95,1,0,0,0.12,759.2
    208. 

  208. 207,"4,861.50",0.552,4.3,13.35,7.31,-0.366,0.003,0,0,2.36,14,2.85,1,0,0,0.19,765.5
    209. 

  209. 208,"4,907.50",0.214,2.9,30.05,10.22,-0.586,0,0,0,2.13,12.58,2.1,1,0,0,0.08,811.5
    210. 

  210. 209,"4,922.10",0.369,2.45,30.05,10.66,-0.507,0,0,0,1.85,30.37,1.25,1,0,0,0.16,826.1
    211. 

  211. 210,"4,924.35",0.482,4.3,11.2,5,-0.439,0,0,0,3.04,11.73,2.8,1,0,0,0.13,9.15
    212. 

  212. 211,"4,940.50",0.204,2.65,7.95,1.55,-0.339,0,0,0,1.94,8.25,1.6,1,0,0,0.08,25.3
    213. 

  213. 212,"4,963.60",0.397,3.4,30.05,16.46,-0.482,0,0,0,2.55,31.97,2,1,0,0,0.12,48.4
    214. 

  214. 213,"4,972.65",0.717,8.6,18.8,12.19,-0.385,0,0,0,6.38,11.07,3.3,1,0,0,0.09,57.45
    215. 

  215. 214,"4,983.85",0.208,2.6,6.35,1.46,-0.159,0,0,0,1.91,7.98,1.45,1,0,0,0.09,68.65
    216. 

  216. 215,"5,004.50",0.348,5.35,9.4,3.93,-0.305,0,0,0,2.75,12.58,4.1,1,0,0,0.1,89.3
    217. 

  217. 216,"5,022.15",0.549,4.8,6.95,4.36,-0.266,0,0,0,2.99,8.33,2.8,1,0,0,0.15,106.95
    218. 

  218. 217,"5,046.15",0.604,6.85,9.8,6.19,-0.308,0,0,0,6.03,10.15,2.05,1,0,0,0.08,130.95
    219. 

  219. 218,"5,065.10",0.455,4.4,30.05,11.21,-0.262,0,0,0,2.7,29.92,2.05,1,0,0,0.13,149.9
    220. 

  220. 219,"5,078.45",0.189,4.2,13.9,2.7,-0.085,0,0,0,3.31,7.55,2.7,1,0,0,0.05,163.25
    221. 

  221. 220,"5,086.45",0.201,2.45,3.75,0.93,-0.043,0,0,0,1.59,4.9,1.65,1,0,0,0.1,171.25
    222. 

  222. 221,"5,095.25",0.204,2,5.6,1.1,-0.043,0,0,0,1.26,5.47,1.3,1,0,0,0.13,180.05
    223. 

  223. 222,"5,107.50",0.217,3.8,5.15,1.24,-0.046,0,0,0,2.59,6.2,1.9,1,0,0,0.07,192.3
    224. 

  224. 223,"5,131.40",0.864,5.25,30.05,30.64,-0.317,0,0,0,4.5,32.54,2.55,1,0,0,0.15,216.2
    225. 

  225. 224,"5,137.85",0.754,6.4,10.8,9.8,0.229,0,0,0,5.66,12.42,1.55,1,0,0,0.11,222.65
    226. 

  226. 225,"5,144.45",0.302,1.55,2.15,0.81,0.644,0,0,0,1.06,2.9,0.9,1,0,0,0.23,229.25
    227. 

  227. 226,"5,156.85",0.14,2.95,3.35,0.62,0.342,0,0,0,2.24,4.9,1.9,1,0,0,0.05,241.65
    228. 

  228. 227,"5,221.20",0.568,5.8,30.05,15.38,-0.589,0.006,0,0,4.61,15.5,2.3,1,0,0,0.1,306
    229. 

  229. 228,"5,241.80",0.476,4.9,11.55,5.52,-0.409,0.006,0,0,3.2,13.43,3.25,1,0,0,0.12,326.6
    230. 

  230. 229,"5,259.45",0.4,4.8,30.05,19.96,-0.305,0.006,0,0,4.27,32.98,2.5,1,0,0,0.07,344.25
    231. 

  231. 230,"5,265.60",0.565,6.1,30.05,16.69,-0.15,0.006,0,0,5.36,37.08,5.1,1,0,0,0.08,350.4
    232. 

  232. 231,"5,275.85",0.339,5.3,6.2,3.01,0.125,0.006,0,0,3.91,10.65,4.2,1,0,0,0.07,360.65
    233. 

  233. 232,"5,291.40",0.125,2.1,2.65,0.4,0.183,0.006,0,0,1.56,3.35,1,1,0,0,0.06,376.2
    234. 

  234. 233,"5,315.40",0.308,6.95,20.75,7.83,0.034,0.006,0,0,4.79,23,3,1,0,0,0.05,400.2
    235. 

  235. 234,"5,325.95",0.446,3.2,6.2,2.98,0.162,0.006,0,0,2.08,7.53,2.15,1,0,0,0.17,410.75
    236. 

  236. 235,"5,365.45",0.171,4.85,6.25,1.33,-0.443,-0.003,0,0,3.39,8.7,3.1,1,0,0,0.04,450.25
    237. 

  237. 236,"5,383.20",0.366,6.15,30.05,18.88,-0.476,-0.003,0,0,5.28,33.8,3.85,1,0,0,0.06,468
    238. 

  238. 237,"5,394.75",0.647,11.2,30.05,20.16,-0.424,-0.003,0,0,9.16,30.15,6.95,1,0,0,0.06,479.55
    239. 

  239. 238,"5,406.55",0.229,2.2,4.35,1.14,-0.024,-0.003,0,0,1.46,5.4,1.35,1,0,0,0.13,491.35
    240. 

  240. 239,"5,422.60",0.119,4.95,3.45,0.65,-0.128,-0.003,0,0,3.81,6.05,3.05,1,0,0,0.02,507.4
    241. 

  241. 240,"5,446.00",0.25,3.05,8.95,2.26,-0.47,-0.003,0,0,2.33,9.35,2.05,1,0,0,0.09,530.8
    242. 

  242. 241,"5,457.65",0.192,1.85,6.15,1.03,-0.412,-0.003,0,0,1.3,5.81,1.1,1,0,0,0.12,542.45
    243. 

  243. 242,"5,474.95",0.272,2.1,30.05,16.29,-0.464,-0.003,0,0,1.41,31.26,1.3,1,0,0,0.15,559.75
    244. 

  244. 243,"5,487.60",0.552,10.1,15.8,12.27,-0.363,-0.003,0,0,9.21,18.7,3.5,1,0,0,0.05,572.4
    245. 

  245. 244,"5,489.70",0.357,2.05,6,2.24,0.073,-0.003,0,0,1.39,6.88,1.35,1,0,0,0.21,574.5
    246. 

  246. 245,"5,517.35",0.345,6.25,30.05,18.1,-0.284,0.003,0,0,3.83,34.16,4.2,1,0,0,0.07,602.15
    247. 

  247. 246,"5,526.25",0.815,4.25,8.7,7.19,-0.064,0.003,0,0,3.02,9.91,2.85,1,0,0,0.22,611.05
    248. 

  248. 247,"5,542.65",0.308,1.9,4.85,1.41,-0.034,0.003,0,0,1.28,5.24,1.15,1,0,0,0.19,627.45
    249. 

  249. 248,"5,583.10",0.552,4.6,12.75,6.61,-0.446,0.006,0,0,2.52,12.47,3.2,1,0,0,0.18,667.9
    250. 

  250. 249,"5,604.30",0.266,3.7,5.7,1.85,-0.381,0.006,0,0,2.54,7.64,2.55,1,0,0,0.08,689.1
    251. 

  251. 250,"5,633.35",0.583,6.6,30.05,15.82,-0.522,0,0,0,4.75,33.43,3.45,1,0,0,0.1,718.15
    252. 

  252. 251,"5,645.55",0.36,3.8,7.75,2.99,-0.278,0,0,0,2.04,9.63,2.85,1,0,0,0.14,730.35
    253. 

  253. 252,"5,666.05",0.504,2.05,24.6,9.54,-0.259,0,0,0,1.5,12.26,1.15,1,0,0,0.27,750.85
    254. 

  254. 253,"5,683.80",0.235,4.1,4.95,1.48,-0.104,0,0,0,2.92,6.66,2.25,1,0,0,0.06,768.6
    255. 

  255. 254,"5,701.35",0.116,4.5,5.75,0.88,-0.22,0,0,0,3.47,8.75,3.35,1,0,0,0.03,786.15
    256. 

  256. 255,"5,722.25",0.5,5.05,30.05,19.91,-0.323,0,0,0,3.46,33.13,3.15,1,0,0,0.12,807.05
    257. 

  257. 256,"5,734.05",0.644,5.65,14.5,8.13,-0.034,0,0,0,3.9,10.39,4.2,1,0,0,0.13,818.85
    258. 

  258. 257,"5,743.85",0.214,1.75,4.2,0.91,0.146,0,0,0,1.18,4.7,1.1,1,0,0,0.15,828.65
    259. 

  259. 258,"5,734.05",0.452,5.15,5.3,3.16,0.159,0.003,0,0,3.54,7.85,3.45,1,0,0,0.1,-0.35
    260. 

  260. 259,"5,743.85",0.177,1.75,3.5,0.66,0.183,0.003,0,0,1.18,4.1,1.1,1,0,0,0.12,9.45
    261. 

  261. 260,"5,757.15",0.204,3.4,4.3,1.07,-0.015,0.003,0,0,2.48,5.65,2,1,0,0,0.07,22.75
    262. 

  262. 261,"5,784.85",0.107,1.05,1.65,0.21,-0.302,0,0,0,0.68,2.17,0.75,1,0,0,0.13,50.45
    263. 

  263. 262,"5,799.50",0.879,9.25,19,17.6,-0.354,0,0,0,8.44,20.8,3.9,1,0,0,0.08,65.1
    264. 

  264. 263,"5,800.40",0.162,0.9,2.55,0.45,0.47,0,0,0,0.63,3.05,0.65,1,0,0,0.2,66
    265. 

  265. 264,"5,831.30",0.153,3.3,4.55,0.85,-0.159,-0.003,0,0,2.25,6.15,2.5,1,0,0,0.05,96.9
    266. 

  266. 265,"5,871.80",0.528,3.95,14.15,6.75,-0.516,-0.003,0,0,2.53,14.98,2.35,1,0,0,0.17,137.4
    267. 

  267. 266,"5,920.75",0.543,8.7,28.45,17.48,-0.452,-0.003,0,0,6.02,28.4,2.95,1,0,0,0.07,186.35
    268. 

  268. 267,"5,929.85",0.488,2.8,7.15,3.39,-0.012,-0.003,0,0,1.81,8,1.85,1,0,0,0.22,195.45
    269. 

  269. 268,"5,970.40",0.507,5.1,28.6,20.58,-0.418,-0.006,0,0,3.92,29.05,3.2,1,0,0,0.1,236
    270. 

  270. 269,"5,980.30",0.983,9.55,10.45,13.23,-0.266,-0.006,0,0,8.65,11.29,1.65,1,0,0,0.09,245.9
    271. 

  271. 270,"5,985.00",0.266,1.25,1.65,0.58,0.36,-0.006,0,0,0.91,2.35,0.7,1,0,0,0.23,250.6
    272. 

  272. 271,"6,009.45",0.119,0.95,2.1,0.26,-0.253,0.006,0,0,0.64,2.4,0.65,1,0,0,0.15,275.05
    273. 

  273. 272,"6,032.40",0.363,2.85,30.05,16.28,-0.452,0.006,0,0,1.86,30.99,1,1,0,0,0.16,298
    274. 

  274. 273,"6,037.35",0.803,4.75,7.5,6.34,-0.296,0.006,0,0,3.88,7.84,1.7,1,0,0,0.17,302.95
    275. 

  275. 274,"6,048.35",0.299,2.1,5.75,1.67,-0.116,0.006,0,0,1.36,6.23,1.35,1,0,0,0.18,313.95
    276. 

  276. 275,"6,073.20",0.189,1.35,2.6,0.51,-0.256,-0.006,0,0,0.89,3.12,0.85,1,0,0,0.17,338.8
    277. 

  277. 276,"6,096.25",0.287,4.5,30.05,9.03,-0.443,-0.006,0,0,2.06,31.43,2.2,1,0,0,0.11,361.85
    278. 

  278. 277,"6,109.80",0.385,3,9.85,3.26,-0.32,-0.006,0,0,1.51,9.39,2.15,1,0,0,0.2,375.4
    279. 

  279. 278,"6,152.25",0.226,4.4,9.75,2.17,-0.397,-0.003,0,0,2.71,10.05,3.4,1,0,0,0.07,417.85
    280. 

  280. 279,"6,166.35",0.333,1.9,3.8,1.22,-0.357,-0.003,0,0,1.3,3.93,1.05,1,0,0,0.21,431.95
    281. 

  281. 280,"6,180.70",0.327,8.95,30.05,19.03,-0.351,-0.003,0,0,7.89,36.08,5.45,1,0,0,0.03,446.3
    282. 

  282. 281,"6,186.50",0.378,3.75,30.05,10.33,-0.073,-0.003,0,0,2.36,8.2,2.9,1,0,0,0.13,452.1
    283. 

  283. 282,"6,203.20",0.439,9.8,12.95,6.39,-0.034,-0.003,0,0,8.47,14.9,2.95,1,0,0,0.04,468.8
    284. 

  284. 283,"6,211.75",0.153,1.75,2.5,0.47,0.146,-0.003,0,0,1.25,3.35,1,1,0,0,0.1,477.35
    285. 

  285. 284,"6,229.10",0.14,6.1,6.65,1.31,-0.11,-0.003,0,0,4.24,8.7,3.5,1,0,0,0.03,494.7
    286. 

  286. 285,"6,249.80",0.302,3.9,17.4,6.84,-0.259,-0.003,0,0,2.78,18.54,2.35,1,0,0,0.09,515.4
    287. 

  287. 286,"6,254.70",0.409,4.55,8.1,3.84,-0.15,-0.003,0,0,2.99,11.4,2.95,1,0,0,0.11,520.3
    288. 

  288. 287,"6,277.25",0.281,3.6,8.1,2.19,-0.305,-0.003,0,0,2.43,8.48,2.1,1,0,0,0.09,542.85
    289. 

  289. 288,"6,297.25",0.171,5.3,5,1.14,-0.317,-0.003,0,0,4.39,7.35,3.5,1,0,0,0.03,562.85
    290. 

  290. 289,"6,314.95",0.427,4.5,30.05,21.69,-0.397,-0.003,0,0,4.03,32.98,3,1,0,0,0.08,580.55
    291. 

  291. 290,"6,324.40",0.601,9.4,24.75,18.62,-0.287,-0.003,0,0,4.95,25.81,1.65,1,0,0,0.1,590
    292. 

  292. 291,"6,333.65",0.372,3.95,6.6,2.68,0.195,-0.003,0,0,2.24,7.08,1.65,1,0,0,0.13,599.25
    293. 

  293. 292,"6,351.85",0.272,1.95,5.4,1.31,-0.073,-0.003,0,0,1.31,4.91,1.2,1,0,0,0.17,617.45
    294. 

  294. 293,"6,372.55",0.262,4.7,30.05,23.71,-0.305,-0.003,0,0,3.74,32.1,2.15,1,0,0,0.06,638.15
    295. 

  295. 294,"6,384.35",0.528,4,27.9,21.97,-0.15,-0.003,0,0,2.94,28.02,1.45,1,0,0,0.14,649.95
    296. 

  296. 295,"6,394.65",0.934,7.75,9.5,11.98,0.116,-0.003,0,0,4.97,14.03,6.45,1,0,0,0.15,660.25
    297. 

  297. 296,"6,442.80",0.311,4.7,27.15,10.19,-0.342,-0.003,0,0,2.96,28.08,2.5,1,0,0,0.08,708.4
    298. 

  298. 297,"6,448.90",0.302,4.85,9.5,2.97,-0.101,-0.003,0,0,3.71,10.5,2.95,1,0,0,0.07,714.5
    299. 

  299. 298,"6,480.15",0.32,1.7,3.5,1.03,-0.25,-0.003,0,0,1.1,3.1,1,1,0,0,0.23,745.75
    300. 

  300. 299,"6,497.95",0.653,5.8,11.95,7.88,-0.378,-0.003,0,0,5.16,11.75,1.8,1,0,0,0.1,763.55
    301. 

  301. 300,"6,498.90",0.174,0.95,2.35,0.42,0.22,-0.003,0,0,0.63,2.77,0.65,1,0,0,0.22,764.5
    302. 

  302. 301,"6,516.60",0.235,2.5,30.05,15.66,-0.22,-0.003,0,0,1.53,31.61,1.65,1,0,0,0.12,782.2
    303. 

  303. 302,"6,528.80",0.482,5.95,27.85,13.23,-0.076,-0.003,0,0,4.43,25.12,4.1,1,0,0,0.09,794.4
    304. 

  304. 303,"6,540.65",0.513,4.75,5.95,3.59,0.134,-0.003,0,0,3.6,6.92,1.75,1,0,0,0.11,806.25
    305. 

  305. 304,"6,583.95",0.201,4.5,4.8,1.31,-0.229,0,0,0,2.83,7.65,3.55,1,0,0,0.06,30.35
    306. 

  306. 305,"6,600.10",0.29,4.65,6.75,2.22,-0.299,0,0,0,3.4,8.6,2.85,1,0,0,0.07,46.5
    307. 

  307. 306,"6,620.35",0.253,1.8,3.75,0.93,-0.397,0,0,0,1.23,3.88,1.05,1,0,0,0.17,66.75
    308. 

  308. 307,"6,650.65",0.778,7.55,30.05,20.4,-0.51,0,0,0,4.92,17.18,5.45,1,0,0,0.13,97.05
    309. 

  309. 308,"6,668.55",0.293,2.6,14.8,4.85,-0.253,0,0,0,1.57,15.73,1.75,1,0,0,0.15,114.95
    310. 

  310. 309,"6,674.10",0.287,2.3,4.4,1.37,-0.082,0,0,0,1.45,4.98,1.3,1,0,0,0.16,120.5
    311. 

  311. 310,"6,691.85",0.33,6.2,9.65,3.96,-0.186,0,0,0,5.37,12.9,4.2,1,0,0,0.05,138.25
    312. 

  312. 311,"6,708.05",0.195,2.2,12,2.41,-0.201,0,0,0,1.55,12.9,1.35,1,0,0,0.1,154.45
    313. 

  313. 312,"6,715.55",0.165,2.8,3.2,0.73,-0.116,0,0,0,1.73,5,2.05,1,0,0,0.08,161.95
    314. 

  314. 313,"6,730.10",0.311,6.1,30.05,16.75,-0.244,0,0,0,4.58,34.4,4.45,1,0,0,0.05,176.5
    315. 

  315. 314,"6,743.30",0.604,3.6,19.65,11.19,-0.104,0,0,0,2.63,20.88,2.05,1,0,0,0.18,189.7
    316. 

  316. 315,"6,759.25",0.259,1.6,1.85,0.6,0.201,0,0,0,1.08,2.45,0.9,1,0,0,0.19,205.65
    317. 

  317. 316,"6,773.50",0.128,3.25,4.35,0.72,-0.25,0,0,0,2.13,5.95,2.45,1,0,0,0.05,219.9
    318. 

  318. 317,"6,791.30",0.638,2.65,29.85,20.63,-0.443,0,0,0,1.99,28.36,1.65,1,0,0,0.26,237.7
    319. 

  319. 318,"6,797.80",0.656,6.45,14.5,9.08,-0.101,0,0,0,5.82,14.52,1.3,1,0,0,0.09,244.2
    320. 

  320. 319,"6,830.85",0.134,2.25,3.8,0.57,-0.244,-0.003,0,0,1.67,4.75,1.55,1,0,0,0.06,277.25
    321. 

  321. 320,"6,851.70",0.43,6.1,30.05,13.73,-0.427,-0.003,0,0,5.17,27.39,2.7,1,0,0,0.07,298.1
    322. 

  322. 321,"6,856.35",0.464,4.5,7.05,3.69,-0.204,-0.003,0,0,3.41,7.83,1.9,1,0,0,0.11,302.75
    323. 

  323. 322,"6,867.05",0.22,1.75,5.15,1.14,-0.131,-0.003,0,0,1.27,5.6,1.05,1,0,0,0.14,313.45
    324. 

  324. 323,"6,887.75",0.293,9.15,30.05,13.16,-0.253,-0.003,0,0,7.19,34.75,4.8,1,0,0,0.03,334.15
    325. 

  325. 324,"6,899.85",0.183,6.1,21.1,6.84,-0.095,-0.003,0,0,5.26,25.7,4.5,1,0,0,0.03,346.25
    326. 

  326. 325,"6,909.20",0.385,4,7.8,3.27,0,-0.003,0,0,2.85,9.4,2.6,1,0,0,0.11,355.6
    327. 

  327. 326,"6,925.20",0.174,1.75,1.9,0.42,-0.122,-0.003,0,0,1.18,2.57,0.95,1,0,0,0.12,371.6
    328. 

  328. 327,"6,930.10",0.165,2.1,3.8,0.73,-0.116,-0.003,0,0,1.41,4.95,1.4,1,0,0,0.09,376.5
    329. 

  329. 328,"6,939.65",0.241,2.5,6.6,1.56,-0.14,-0.003,0,0,1.46,7.45,1.65,1,0,0,0.13,386.05
    330. 

  330. 329,"6,955.70",0.269,1.95,5.8,1.46,-0.204,-0.003,0,0,1.34,6.18,1.15,1,0,0,0.16,402.1
    331. 

  331. 330,"6,988.85",0.348,6.15,30.05,18.81,-0.452,0,0,0,4.25,34.85,4.9,1,0,0,0.07,435.25
    332. 

  332. 331,"6,994.00",0.305,2.9,5.95,1.87,-0.235,0,0,0,2.02,6.85,1.75,1,0,0,0.12,440.4
    333. 

  333. 332,"7,004.75",0.568,4.15,20.55,10.19,-0.186,0,0,0,2.13,22.91,3.1,1,0,0,0.21,451.15
    334. 

  334. 333,"7,018.05",0.354,5.8,6.35,2.93,-0.027,0,0,0,5.08,7.35,1.6,1,0,0,0.06,464.45
    335. 

  335. 334,"7,055.00",0.589,8.1,15.6,10,-0.409,0,0,0,4.26,17.29,4.35,1,0,0,0.11,501.4
    336. 

  336. 335,"7,060.60",0.208,1.85,3.55,0.77,0.027,0,0,0,1.31,4.15,0.95,1,0,0,0.13,507
    337. 

  337. 336,"7,077.55",0.385,4.15,30.05,14.15,-0.244,0,0,0,2.78,32.93,2.95,1,0,0,0.11,523.95
    338. 

  338. 337,"7,089.75",0.525,6.15,22.45,10.17,-0.143,0,0,0,5.06,22.78,1.95,1,0,0,0.08,536.15
    339. 

  339. 338,"7,105.35",0.317,8.3,5.05,3.13,-0.009,0,0,0,6.49,8.5,2.95,1,0,0,0.04,551.75
    340. 

  340. 339,"7,139.70",0.156,4.85,6.05,1.15,-0.214,0,0,0,3.89,8.3,3.1,1,0,0,0.03,586.1
    341. 

  341. 340,"7,156.05",0.201,1.9,6,1.11,-0.281,0,0,0,1.23,6.22,1.2,1,0,0,0.13,602.45
    342. 

  342. 341,"7,166.55",0.204,2.7,12.55,2.67,-0.266,0,0,0,1.87,6.99,1.9,1,0,0,0.09,612.95
    343. 

  343. 342,"7,174.05",0.269,1.6,2.85,0.82,-0.201,0,0,0,1.13,3.16,0.95,1,0,0,0.19,620.45
    344. 

  344. 343,"7,189.10",0.293,1.85,30.05,10.04,-0.4,0,0,0,1.2,31.03,1.05,1,0,0,0.2,635.5
    345. 

  345. 344,"7,195.60",0.25,3.55,25.65,7.18,-0.32,0,0,0,2.77,27.85,2.3,1,0,0,0.07,642
    346. 

  346. 345,"7,203.70",0.223,1.5,14.6,3.42,-0.226,0,0,0,1.03,15.12,0.9,1,0,0,0.17,650.1
    347. 

  347. 346,"7,211.30",0.211,3.45,4.1,1.24,-0.125,0,0,0,1.89,6.36,2.65,1,0,0,0.09,657.7
    348. 

  348. 347,"7,229.15",0.241,2.05,2.95,0.76,-0.378,0,0,0,1.38,3.27,1.15,1,0,0,0.14,675.55
    349. 

  349. 348,"7,237.75",0.229,3.35,30.05,14.04,-0.372,0,0,0,1.48,32.56,2.5,1,0,0,0.12,684.15
    350. 

  350. 349,"7,245.10",0.351,3.3,30.05,13.51,-0.284,0,0,0,2.09,32.58,2.45,1,0,0,0.13,691.5
    351. 

  351. 350,"7,255.00",0.464,4.35,6.6,3.55,-0.104,0,0,0,2.85,8.4,2.65,1,0,0,0.13,701.4
    352. 

  352. 351,"7,268.85",0.272,5.1,6.1,2.19,-0.058,0,0,0,3.06,7.95,3.35,1,0,0,0.07,715.25
    353. 

  353. 352,"7,283.75",0.546,2.75,5.65,2.92,-0.174,0,0,0,1.91,5.62,1.55,1,0,0,0.23,730.15
    354. 

  354. 353,"7,310.40",0.201,1.7,6.4,1.14,-0.372,-0.003,0,0,1.04,6.72,1.15,1,0,0,0.15,756.8
    355. 

  355. 354,"7,321.50",0.604,2.65,20.15,12.13,-0.357,-0.003,0,0,1.66,19.82,1.65,1,0,0,0.29,767.9
    356. 

  356. 355,"7,328.15",0.525,2.4,7.55,3.78,-0.049,-0.003,0,0,1.68,7.9,1.45,1,0,0,0.25,774.55
    357. 

  357. 356,"7,359.00",0.732,5.45,23.7,16.42,-0.143,-0.003,0,0,3.53,23.81,2.55,1,0,0,0.17,805.4
    358. 

  358. 357,"7,372.25",0.201,3.9,3.75,1.14,0.385,-0.003,0,0,3.1,6.25,2.4,1,0,0,0.05,818.65
    359. 

  359. 358,"7,386.75",0.153,2.2,3.85,0.61,0.067,-0.003,0,0,1.5,4.3,1.3,1,0,0,0.08,833.15
    360. 

  360. 359,"7,475.80",0.433,8.7,30.05,15.82,-0.711,-0.003,0,0,3.67,32.1,2.15,1,0,0,0.09,103
    361. 

  361. 360,"7,477.85",0.369,2,16.4,4.46,-0.388,-0.003,0,0,1.4,6.73,1.45,1,0,0,0.21,105.05
    362. 

  362. 361,"7,488.05",0.214,3.1,5.25,1.27,-0.302,-0.003,0,0,1.95,7.05,2.2,1,0,0,0.09,115.25
    363. 

  363. 362,"7,504.50",0.208,1.65,3.15,0.65,-0.424,-0.003,0,0,1.14,3.57,0.9,1,0,0,0.15,131.7
    364. 

  364. 363,"7,516.80",0.574,3.8,30.05,20.23,-0.458,-0.003,0,0,2.56,32.23,2.25,1,0,0,0.18,144
    365. 

  365. 364,"7,523.45",0.217,2,4.15,1.04,-0.061,-0.003,0,0,1.28,5.01,1.3,1,0,0,0.14,150.65
    366. 

  366. 365,"7,535.80",0.491,4.05,20.25,8.24,-0.076,-0.003,0,0,2.42,12.39,2.2,1,0,0,0.16,163
    367. 

  367. 366,"7,541.05",0.229,1.55,2,0.57,0.266,-0.003,0,0,1.04,2.63,0.9,1,0,0,0.18,168.25
    368. 

  368. 367,"7,549.95",0.14,2,2.7,0.42,0.162,-0.003,0,0,1.44,3.2,1.1,1,0,0,0.08,177.15
    369. 

  369. 368,"7,569.65",0.165,2.7,4.95,0.85,-0.226,-0.003,0,0,1.86,6,1.65,1,0,0,0.07,196.85
    370. 

  370. 369,"7,603.15",0.546,8,13.25,7.31,-0.476,0.003,0,0,6.03,15.3,5.55,1,0,0,0.07,230.35
    371. 

  371. 370,"7,638.70",0.272,3.85,11.55,2.83,-0.476,-0.003,0,0,2.22,10.96,3,1,0,0,0.1,265.9
    372. 

  372. 371,"7,674.50",0.302,5.25,30.05,18.64,-0.51,-0.003,0,0,2.26,33.74,3.75,1,0,0,0.11,301.7
    373. 

  373. 372,"7,688.90",0.757,8.3,16.2,13.24,-0.391,-0.003,0,0,6.09,19.33,5.95,1,0,0,0.1,316.1
    374. 

  374. 373,"7,720.25",1.047,7.15,16.25,13.41,-0.302,-0.006,0,0,5.46,8.96,2,1,0,0,0.15,347.45
    375. 

  375. 374,"7,729.95",0.241,1.6,4.2,1.02,0.098,-0.006,0,0,1.18,4.91,0.95,1,0,0,0.16,357.15
    376. 

  376. 375,"7,756.30",0.394,6.05,8.2,3.31,-0.287,0.003,0,0,4.51,8.06,2.1,1,0,0,0.07,383.5
    377. 

  377. 376,"7,768.35",0.235,2.2,18.55,4.27,-0.232,0.003,0,0,1.48,19.28,1.45,1,0,0,0.13,395.55
    378. 

  378. 377,"7,782.35",0.357,9.1,3.15,2.54,-0.201,0.003,0,0,8.33,3.87,1.05,1,0,0,0.03,409.55
    379. 

  379. 378,"7,802.00",0.342,1.85,4.15,1.34,-0.424,0.003,0,0,1.28,4.25,1.1,1,0,0,0.21,429.2
    380. 

  380. 379,"7,837.55",0.293,4.5,8.7,2.7,-0.519,0,0,0,1.86,10.2,3.55,1,0,0,0.13,464.75
    381. 

  381. 380,"7,877.90",0.571,8.7,30.05,22.31,-0.577,-0.012,0,0,5.3,35.94,5.95,1,0,0,0.09,505.1
    382. 

  382. 381,"7,886.35",0.226,3.25,30.05,9.2,-0.18,-0.012,0,0,2.44,32.7,2.15,1,0,0,0.07,513.55
    383. 

  383. 382,"7,900.20",0.259,3.9,15.25,4.35,-0.061,-0.012,0,0,3.06,16.4,2.1,1,0,0,0.07,527.4
    384. 

  384. 383,"7,922.45",0.858,3.5,8.15,6.73,-0.067,-0.012,0,0,2.23,8.61,2.05,1,0,0,0.31,549.65
    385. 

  385. 384,"7,944.65",0.241,2.85,5.95,1.47,-0.058,-0.012,0,0,1.87,6.96,1.5,1,0,0,0.1,571.85
    386. 

  386. 385,"7,988.45",0.552,5.95,12.5,6.59,-0.537,0.003,0,0,3.44,11.86,3.85,1,0,0,0.13,615.65
    387. 

  387. 386,"8,005.95",0.183,2.55,18.3,3.81,-0.418,0.003,0,0,1.83,19.25,1.6,1,0,0,0.08,633.15
    388. 

  388. 387,"8,013.50",0.247,2,4.95,1.17,-0.317,0.003,0,0,1.38,5.36,1.15,1,0,0,0.14,640.7
    389. 

  389. 388,"8,125.90",0.482,2.85,25.2,9.87,-0.58,0,0,0,1.67,24.58,1.6,1,0,0,0.23,753.1
    390. 

  390. 389,"8,136.10",0.223,3.8,8.8,2.04,-0.345,0,0,0,2.94,10,1.2,1,0,0,0.06,763.3
    391. 

  391. 390,"8,163.30",0.302,5.9,30.05,10.46,-0.412,-0.006,0,0,4.16,33.39,3.4,1,0,0,0.06,790.5
    392. 

  392. 391,"8,175.45",0.299,4.7,11.95,4.17,-0.281,-0.006,0,0,2.05,14.58,3.45,1,0,0,0.12,802.65
    393. 

  393. 392,"8,181.90",0.287,1.65,2.5,0.84,-0.146,-0.006,0,0,1.11,3.14,0.95,1,0,0,0.21,809.1
    394. 

  394. 393,"8,198.40",0.195,7.25,3.9,1.48,-0.244,-0.006,0,0,4.91,8.35,5.1,1,0,0,0.03,825.6
    395. 

  395. 394,"8,219.45",0.153,1.25,3,0.46,-0.372,-0.003,0,0,0.81,3.3,0.85,1,0,0,0.15,27.45
    396. 

  396. 395,"8,239.30",0.217,4.2,30.05,6.88,-0.562,-0.003,0,0,2.64,32.68,2.7,1,0,0,0.07,47.3
    397. 

  397. 396,"8,258.45",0.259,3.8,10.95,2.66,-0.482,-0.003,0,0,2.77,10.35,1.4,1,0,0,0.07,66.45
    398. 

  398. 397,"8,273.40",0.256,1.9,4.4,1.05,-0.433,-0.003,0,0,1.19,4.67,1.1,1,0,0,0.17,81.4
    399. 

  399. 398,"8,289.85",0.302,2.1,30.05,9.65,-0.5,-0.003,0,0,1.36,31.11,1.15,1,0,0,0.18,97.85
    400. 

  400. 399,"8,295.15",0.189,3.1,18.1,3.35,-0.333,-0.003,0,0,2.29,19,1.8,1,0,0,0.07,103.15
    401. 

  401. 400,"8,337.65",0.226,8.05,6.3,2.22,-0.302,-0.006,0,0,3.96,10.63,5.85,1,0,0,0.05,145.65
    402. 

  402. 401,"8,353.00",0.232,2.25,6.85,1.46,-0.363,-0.006,0,0,1.58,7.3,1.35,1,0,0,0.12,161
    403. 

  403. 402,"8,373.50",0.354,6.2,11.35,4.11,-0.415,-0.006,0,0,5.04,11.35,3.15,1,0,0,0.06,181.5
    404. 

  404. 403,"8,420.80",0.528,3.7,30.05,15.01,-0.586,0,0,0,1.7,32.79,2.8,1,0,0,0.25,228.8
    405. 

  405. 404,"8,432.00",0.229,1.95,18.5,4.2,-0.323,0,0,0,1.24,19.21,1.25,1,0,0,0.15,240
    406. 

  406. 405,"8,441.60",0.211,6.1,6.15,1.86,-0.241,0,0,0,5.4,9.7,4.4,1,0,0,0.03,249.6
    407. 

  407. 406,"8,453.40",0.168,1.5,2.15,0.41,-0.287,0,0,0,1.05,2.51,0.85,1,0,0,0.13,261.4
    408. 

  408. 407,"8,461.05",0.217,2.65,5,1.15,-0.327,0,0,0,1.84,6.06,1.75,1,0,0,0.09,269.05
    409. 

  409. 408,"8,475.30",0.134,2.9,6.75,0.9,-0.323,0,0,0,2.35,7.45,1.8,1,0,0,0.05,283.3
    410. 

  410. 409,"8,495.50",0.125,4.3,30.05,18.97,-0.406,0,0,0,3.39,32.48,2.5,1,0,0,0.03,303.5
    411. 

  411. 410,"8,506.30",0.696,10.35,30.05,24.4,-0.406,0,0,0,8.72,38.05,7.05,1,0,0,0.06,314.3
    412. 

  412. 411,"8,519.55",0.247,8.25,4.3,1.89,0.189,0,0,0,7.41,5.65,1.6,1,0,0,0.03,327.55
    413. 

  413. 412,"8,537.35",0.534,5.3,30.05,11.99,-0.031,0,0,0,3.86,9.94,3.75,1,0,0,0.11,345.35
    414. 

  414. 413,"8,552.20",0.323,2.1,17.85,5.14,0.055,0,0,0,1.37,18.68,1.2,1,0,0,0.19,360.2
    415. 

  415. 414,"8,558.20",0.201,1.75,3.15,0.64,0.226,0,0,0,1.18,3.08,1.05,1,0,0,0.14,366.2
    416. 

  416. 415,"8,590.10",0.159,1.65,4.1,0.64,-0.226,0,0,0,1.11,4.4,1,1,0,0,0.11,398.1
    417. 

  417. 416,"8,605.80",0.51,2.55,6,2.9,-0.452,0,0,0,1.68,6.31,1.55,1,0,0,0.24,413.8
    418. 

  418. 417,"8,619.45",0.308,1.9,3.1,1.06,-0.424,0,0,0,1.27,3.69,1.1,1,0,0,0.19,427.45
    419. 

  419. 418,"8,649.90",0.345,7.8,30.05,14.75,-0.616,-0.006,0,0,6.03,34.58,4.6,1,0,0,0.05,457.9
    420. 

  420. 419,"8,664.25",0.4,5.3,30.05,16.6,-0.516,-0.006,0,0,3.59,33.56,3.3,1,0,0,0.09,472.25
    421. 

  421. 420,"8,675.40",0.302,8.4,5.6,2.93,-0.238,-0.006,0,0,7.32,8.6,3.6,1,0,0,0.03,483.4
    422. 

  422. 421,"8,683.55",0.229,2.05,24.5,9.19,-0.171,-0.006,0,0,1.49,5.04,1.15,1,0,0,0.12,491.55
    423. 

  423. 422,"8,696.45",0.748,7.7,8.05,7.07,-0.156,-0.006,0,0,6.56,8.58,2,1,0,0,0.09,504.45
    424. 

  424. 423,"8,715.75",0.165,3.4,2.95,0.74,-0.174,-0.006,0,0,1.91,4.9,2.45,1,0,0,0.07,523.75
    425. 

  425. 424,"8,751.75",0.589,8.9,30.05,23.5,-0.537,-0.003,0,0,5.84,34.51,4.55,1,0,0,0.08,559.75
    426. 

  426. 425,"8,759.85",0.601,4,10.3,6.54,-0.095,-0.003,0,0,2.55,11.9,2.95,1,0,0,0.19,567.85
    427. 

  427. 426,"8,824.40",0.693,5.2,13.4,8.65,-0.65,0.006,0,0,3.24,13.23,3,1,0,0,0.17,632.4
    428. 

  428. 427,"8,864.80",0.549,9.05,16.25,8.27,-0.47,0.006,0,0,5.25,18.3,3.85,1,0,0,0.08,672.8
    429. 

  429. 428,"8,901.80",0.461,7.35,30.05,22.16,-0.546,0.003,0,0,3.99,12.26,5.45,1,0,0,0.09,709.8
    430. 

  430. 429,"8,916.45",0.583,5.35,24.25,19.4,-0.452,0.003,0,0,4.18,26.2,2.8,1,0,0,0.11,724.45
    431. 

  431. 430,"8,924.10",0.793,7.3,11.1,10.55,-0.192,0.003,0,0,5.97,15.55,4.7,1,0,0,0.11,732.1
    432. 

  432. 431,"8,931.30",0.186,1.2,1.65,0.39,0.241,0.003,0,0,0.89,2.21,0.7,1,0,0,0.17,739.3
    433. 

  433. 432,"8,947.30",0.378,5.6,30.05,18.34,-0.256,0.003,0,0,4.37,33.8,3.85,1,0,0,0.07,755.3
    434. 

  434. 433,"8,961.95",0.726,4,13.1,10.47,-0.128,0.003,0,0,3.24,14.48,2.6,1,0,0,0.18,769.95
    435. 

  435. 434,"8,964.00",0.259,2,2.8,0.95,0.482,0.003,0,0,1.47,3.98,1.25,1,0,0,0.14,772
    436. 

  436. 435,"8,969.35",0.125,1.3,1.2,0.22,0.504,0.003,0,0,0.87,1.8,0.7,1,0,0,0.12,777.35
    437. 

  437. 436,"9,016.65",0.61,5.5,12.75,7.55,-0.604,0.006,0,0,2.24,13.31,3.9,1,0,0,0.22,824.65
    438. 

  438. 437,"9,040.70",0.33,4.55,30.05,16.84,-0.558,0.006,0,0,3.09,32.95,2.7,1,0,0,0.09,848.7
    439. 

  439. 438,"9,016.65",0.61,5.5,12.75,7.55,-0.604,0.006,0,0,2.24,13.31,3.9,1,0,0,0.22,5.45
    440. 

  440. 439,"9,040.70",0.33,4.55,30.05,16.84,-0.558,0.006,0,0,3.09,32.95,2.7,1,0,0,0.09,29.5
    441. 

  441. 440,"9,049.90",0.485,6.5,15.8,8.22,-0.323,0.006,0,0,4.91,19.86,4.75,1,0,0,0.08,38.7
    442. 

  442. 441,"9,058.10",0.183,2.9,4.6,1.1,-0.07,0.006,0,0,1.94,6.9,2.1,1,0,0,0.08,46.9
    443. 

  443. 442,"9,080.80",0.18,7.1,4.95,1.2,-0.345,0.006,0,0,5.66,7.8,3.4,1,0,0,0.03,69.6
    444. 

  444. 443,"9,089.85",0.296,3.5,6.65,2.13,-0.32,0.006,0,0,2.44,7.51,2.6,1,0,0,0.1,78.65
    445. 

  445. 444,"9,103.85",0.293,1.7,2.75,0.87,-0.369,0.006,0,0,1.15,3.11,1.05,1,0,0,0.2,92.65
    446. 

  446. 445,"9,144.40",0.516,5.7,30.05,22.88,-0.693,-0.006,0,0,3.78,33.64,3.65,1,0,0,0.11,133.2
    447. 

  447. 446,"9,146.40",0.302,1.95,13.35,3.33,-0.287,-0.006,0,0,1.28,6.53,1.35,1,0,0,0.19,135.2
    448. 

  448. 447,"9,154.10",0.183,1.85,4.75,0.89,-0.192,-0.006,0,0,1.28,5.18,1.15,1,0,0,0.11,142.9
    449. 

  449. 448,"9,166.45",0.345,6.05,8.9,4.32,-0.192,-0.006,0,0,3.86,12.84,4.85,1,0,0,0.07,155.25
    450. 

  450. 449,"9,170.35",0.247,1.55,2.15,0.66,0.027,-0.006,0,0,1.13,2.84,0.9,1,0,0,0.18,159.15
    451. 

  451. 450,"9,190.30",0.388,2,3.6,1.41,-0.427,-0.006,0,0,1.32,3.97,1.05,1,0,0,0.24,179.1
    452. 

  452. 451,"9,202.20",0.452,2.4,7.6,3.08,-0.507,-0.006,0,0,1.51,7.05,1.55,1,0,0,0.24,191
    453. 

  453. 452,"9,244.60",0.119,9.2,6.1,1.13,-0.412,0.003,0,0,7.16,10.35,4.65,1,0,0,0.01,233.4
    454. 

  454. 453,"9,255.30",0.22,3.5,7.45,1.78,-0.397,0.003,0,0,2.74,8.6,1.8,1,0,0,0.06,244.1
    455. 

  455. 454,"9,271.55",0.186,3.8,22.6,5.42,-0.388,0.003,0,0,2.88,9.05,2.05,1,0,0,0.05,260.35
    456. 

  456. 455,"9,283.70",0.232,4.45,8.75,3.05,-0.342,0.003,0,0,2.9,11.75,3.6,1,0,0,0.06,272.5
    457. 

  457. 456,"9,287.55",0.284,1.65,2.3,0.77,-0.186,0.003,0,0,1.14,2.93,0.95,1,0,0,0.2,276.35
    458. 

  458. 457,"9,325.20",0.397,2.7,8.6,3.08,-0.427,0.003,0,0,1.63,9.07,1.85,1,0,0,0.2,314
    459. 

  459. 458,"9,342.70",0.394,4.45,21.95,8.21,-0.403,0.003,0,0,3.27,22.04,2,1,0,0,0.1,331.5
    460. 

  460. 459,"9,354.90",0.333,2.25,5.3,1.71,-0.232,0.003,0,0,1.52,5.78,1.45,1,0,0,0.17,343.7
    461. 

  461. 460,"9,372.20",0.189,4.2,4.2,1.06,-0.351,0.003,0,0,3.13,6.48,2.8,1,0,0,0.05,361
    462. 

  462. 461,"9,389.90",0.247,3.55,9.95,2.46,-0.464,0.003,0,0,2.69,9.9,2.15,1,0,0,0.07,378.7
    463. 

  463. 462,"9,413.80",0.247,5.4,30.05,31.65,-0.546,0.003,0,0,3.89,33.84,3.85,1,0,0,0.05,402.6
    464. 

  464. 463,"9,425.40",1.587,10.85,30.05,41.02,-0.534,0.003,0,0,9.2,19.08,5.6,1,0,0,0.14,414.2
    465. 

  465. 464,"9,448.20",0.537,5.35,14.9,7.44,-0.037,0.003,0,0,3.93,15.18,1.8,1,0,0,0.11,437
    466. 

  466. 465,"9,454.45",0.177,1.3,1.75,0.39,0.287,0.003,0,0,0.92,2.43,0.8,1,0,0,0.15,443.25
    467. 

  467. 466,"9,475.75",0.33,2.1,13.9,6.09,-0.296,0.003,0,0,1.34,14.38,1.25,1,0,0,0.2,464.55
    468. 

  468. 467,"9,481.45",0.452,3.1,3.8,1.98,-0.04,0.003,0,0,2.31,4.53,1.45,1,0,0,0.16,470.25
    469. 

  469. 468,"9,496.15",0.101,2,2.65,0.26,-0.293,0.003,0,0,1.52,2.09,0.85,1,0,0,0.05,484.95
    470. 

  470. 469,"9,503.65",0.183,2.45,4.8,0.87,-0.314,0.003,0,0,1.9,5.7,1.35,1,0,0,0.08,492.45
    471. 

  471. 470,"9,513.00",0.266,2.8,30.05,11.75,-0.302,0.003,0,0,1.96,6.46,1.65,1,0,0,0.11,501.8
    472. 

  472. 471,"9,524.30",0.604,5.35,14.75,7.98,-0.25,0.003,0,0,4.11,15.58,2.2,1,0,0,0.12,513.1
    473. 

  473. 472,"9,549.05",0.137,8.3,14.75,2.9,-0.055,-0.012,0,0,7.75,5.4,1.35,1,0,0,0.01,537.85
    474. 

  474. 473,"9,557.75",0.259,3.65,4.75,1.47,-0.034,-0.012,0,0,2.36,6.11,2.6,1,0,0,0.09,546.55
    475. 

  475. 474,"9,572.75",0.278,5.25,5.4,1.6,-0.116,-0.012,0,0,4.6,5.15,1.15,1,0,0,0.05,561.55
    476. 

  476. 475,"9,615.30",0.238,1.9,12.55,2.48,-0.601,-0.003,0,0,1.25,12.92,1.25,1,0,0,0.15,604.1
    477. 

  477. 476,"9,633.00",0.33,1.9,4.85,1.39,-0.558,-0.003,0,0,1.26,4.01,1.1,1,0,0,0.21,621.8
    478. 

  478. 477,"9,646.55",0.177,7.1,13.45,2.68,-0.549,-0.003,0,0,5.87,17.25,4.75,1,0,0,0.02,635.35
    479. 

  479. 478,"9,670.20",0.482,4.3,27.45,10.92,-0.552,-0.003,0,0,2.51,27.13,2.6,1,0,0,0.15,659
    480. 

  480. 479,"9,684.25",0.186,4.35,8.5,1.74,-0.33,-0.003,0,0,3.46,9.35,1.75,1,0,0,0.04,673.05
    481. 

  481. 480,"9,704.10",0.177,3.95,2.95,0.61,-0.439,-0.003,0,0,1.37,3.43,1.35,1,0,0,0.1,692.9
    482. 

  482. 481,"9,728.05",0.275,2.65,30.05,18.13,-0.601,-0.003,0,0,1.8,31.43,1.45,1,0,0,0.12,716.85
    483. 

  483. 482,"9,740.40",0.558,6.35,30.05,20.84,-0.424,-0.003,0,0,4.96,33.98,3.6,1,0,0,0.09,729.2
    484. 

  484. 483,"9,758.80",0.516,3.05,7.75,3.95,-0.046,-0.003,0,0,2.06,8.48,1.85,1,0,0,0.2,747.6
    485. 

  485. 484,"9,775.55",0.296,8.4,4.5,2.81,0.012,-0.003,0,0,7.55,7.5,2.8,1,0,0,0.03,764.35
    486. 

  486. 485,"9,794.45",0.198,2.5,5.6,1.09,-0.333,-0.003,0,0,1.45,5.58,1.7,1,0,0,0.11,783.25
    487. 

  487. 486,"9,809.15",0.308,3.25,30.05,8.06,-0.354,-0.003,0,0,2.22,12.93,2.2,1,0,0,0.11,797.95
    488. 

  488. 487,"9,815.45",0.153,1.65,1.6,0.36,-0.143,-0.003,0,0,1.19,2.55,1,1,0,0,0.1,804.25
    489. 

  489. 488,"9,830.70",0.189,9.75,5.45,1.58,-0.204,-0.003,0,0,8.83,6.4,2.05,1,0,0,0.02,819.5
    490. 

  490. 489,"9,881.30",0.266,6.15,11.55,3.29,-0.568,0,0,0,3.7,14.15,4.6,1,0,0,0.06,50.9
    491. 

  491. 490,"9,898.95",0.412,5.35,15.05,7.75,-0.51,0,0,0,3.71,17.36,3.9,1,0,0,0.09,68.55
    492. 

  492. 491,"9,904.20",0.479,5,4.3,2.95,-0.32,0,0,0,1.32,4.69,0.95,1,0,0,0.29,73.8
    493. 

  493. 492,"9,927.55",0.305,4.2,30.05,15.58,-0.528,0,0,0,3.2,32.65,2.7,1,0,0,0.08,97.15
    494. 

  494. 493,"9,942.15",0.482,5.3,30.05,16.13,-0.4,0,0,0,3.87,33.45,3.25,1,0,0,0.1,111.75
    495. 

  495. 494,"9,947.25",0.455,4.2,6.75,3.8,-0.146,0,0,0,1.86,9.64,3.15,1,0,0,0.2,116.85
    496. 

  496. 495,"9,960.55",0.195,3.9,5.7,1.39,-0.092,0,0,0,3.09,7.85,2.25,1,0,0,0.05,130.15
    497. 

  497. 496,"9,977.85",0.284,7.85,6.55,2.76,-0.089,0,0,0,5.55,10,4,1,0,0,0.04,147.45
    498. 

  498. 497,"9,990.65",0.195,2.15,4,0.87,-0.137,0,0,0,1.51,4.85,1.35,1,0,0,0.1,160.25
    499. 

  499. 498,"10,010.55",0.113,1.5,2.4,0.29,-0.504,0,0,0,1.08,2.89,0.8,1,0,0,0.08,180.15
    500. 

  500. 499,"10,024.90",0.266,4.55,30.05,9.07,-0.58,0,0,0,3.58,17.35,2.25,1,0,0,0.06,194.5
    501. 

  501. 500,"10,043.75",0.302,2.25,30.05,10.48,-0.476,0,0,0,1.51,17,1.3,1,0,0,0.16,213.35
    502. 

  502. 501,"10,051.30",0.235,2.95,5.85,1.59,-0.375,0,0,0,1.93,7.64,2.1,1,0,0,0.1,220.9
    503. 

  503. 502,"10,063.85",0.433,3.2,14.6,5.59,-0.36,0,0,0,2.37,14.12,1.3,1,0,0,0.15,233.45
    504. 

  504. 503,"10,087.25",0.833,5.2,23.55,13.25,-0.336,0,0,0,3.92,7.31,2.1,1,0,0,0.17,256.85
    505. 

  505. 504,"10,101.35",0.433,6.9,17.05,6.82,-0.211,0,0,0,5.72,12.95,4.4,1,0,0,0.06,270.95
    506. 

  506. 505,"10,141.90",1.184,7.3,24.05,28.87,-0.388,0,0,0,6.08,22.75,2.4,1,0,0,0.16,311.5
    507. 

  507. 506,"10,147.15",0.583,5.15,7.1,5.11,0.516,0,0,0,1.91,8.78,1.95,1,0,0,0.24,316.75
    508. 

  508. 507,"10,185.15",0.424,5.15,7.35,3.71,-0.302,0,0,0,3.01,9.68,3.8,1,0,0,0.11,354.75
    509. 

  509. 508,"10,206.00",0.5,3.75,15.3,7.02,-0.403,0,0,0,2.16,15.45,2.45,1,0,0,0.19,375.6
    510. 

  510. 509,"10,213.35",0.232,1.75,3.9,0.95,-0.137,0,0,0,1.25,4.6,1.05,1,0,0,0.15,382.95
    511. 

  511. 510,"10,233.35",0.192,2.15,8.95,1.5,-0.455,0,0,0,1.53,8.89,1.1,1,0,0,0.1,402.95
    512. 

  512. 511,"10,253.85",0.232,5.55,30.05,12.07,-0.476,0,0,0,3.69,33.2,3.25,1,0,0,0.05,423.45
    513. 

  513. 512,"10,265.30",0.18,5.2,30.05,8.31,-0.272,0,0,0,4.4,32.38,2.3,1,0,0,0.03,434.9
    514. 

  514. 513,"10,277.55",0.195,3.6,8.2,1.73,-0.131,0,0,0,2.66,9.45,1.8,1,0,0,0.06,447.15
    515. 

  515. 514,"10,288.90",0.217,2,5,1.08,-0.092,0,0,0,1.4,5.56,1.15,1,0,0,0.12,458.5
    516. 

  516. 515,"10,300.60",0.43,4.75,7.35,3.41,-0.089,0,0,0,2.84,8.37,2.4,1,0,0,0.12,470.2
    517. 

  517. 516,"10,324.45",0.333,5.65,30.05,10.35,-0.311,0,0,0,5.14,24.9,1.4,1,0,0,0.05,494.05
    518. 

  518. 517,"10,334.65",0.204,2.8,4.55,1.07,-0.055,0,0,0,1.86,5.71,1.7,1,0,0,0.09,504.25
    519. 

  519. 518,"10,343.55",0.165,1.5,1.95,0.38,-0.089,0,0,0,1.02,2.5,0.9,1,0,0,0.13,513.15
    520. 

  520. 519,"10,356.95",0.412,7.05,8.15,3.82,-0.177,0,0,0,4.5,9.76,3.05,1,0,0,0.07,526.55
    521. 

  521. 520,"10,376.45",0.275,1.95,6.6,1.67,-0.29,0,0,0,1.33,7.05,1.2,1,0,0,0.17,546.05
    522. 

  522. 521,"10,394.25",0.372,2.8,30.05,17.05,-0.305,0,0,0,2.33,31.25,1.3,1,0,0,0.13,563.85
    523. 

  523. 522,"10,396.65",0.314,2.35,5.6,1.83,-0.055,0,0,0,1.7,7.55,1.65,1,0,0,0.15,566.25
    524. 

  524. 523,"10,411.30",0.546,3.55,27.7,11.68,-0.067,0,0,0,2.81,12.9,1.5,1,0,0,0.16,580.9
    525. 

  525. 524,"10,413.45",0.266,2.1,4.3,1.27,0.363,0,0,0,1.43,6,1.5,1,0,0,0.15,583.05
    526. 

  526. 525,"10,432.20",0.247,2.65,4.85,1.15,0.143,0,0,0,1.69,4.76,1.45,1,0,0,0.12,601.8
    527. 

  527. 526,"10,462.45",0.146,1.95,5.6,0.81,-0.275,0,0,0,1.32,6.25,1.45,1,0,0,0.09,632.05
    528. 

  528. 527,"10,486.35",0.51,4.9,17.45,7.55,-0.427,0,0,0,2.45,16.51,3.55,1,0,0,0.17,655.95
    529. 

  529. 528,"10,520.05",0.87,8.95,9.9,9.71,-0.226,0,0,0,6.46,11.74,3.85,1,0,0,0.11,689.65
    530. 

  530. 529,"10,555.65",0.226,3.05,30.05,8.21,-0.385,0,0,0,2.19,9.15,2.1,1,0,0,0.08,725.25
    531. 

  531. 530,"10,565.75",0.232,2,15.35,4.24,-0.311,0,0,0,1.32,15.88,1.2,1,0,0,0.14,735.35
    532. 

  532. 531,"10,572.35",0.357,2.35,5.75,2.01,-0.223,0,0,0,1.59,5.88,1.4,1,0,0,0.18,741.95
    533. 

  533. 532,"10,587.00",0.232,3.7,4.6,1.35,-0.259,0,0,0,2.91,6.33,2.35,1,0,0,0.06,756.6
    534. 

  534. 533,"10,627.50",0.601,8.3,30.05,17.04,-0.473,-0.006,0,0,6.52,22.16,3.5,1,0,0,0.07,797.1
    535. 

  535. 534,"10,630.60",0.354,2.95,8.3,2.99,-0.034,-0.006,0,0,2.22,9.13,1.7,1,0,0,0.13,800.2
    536. 

  536. 535,"10,653.15",0.214,2,6.3,1.23,-0.25,-0.006,0,0,1.45,6.42,1.2,1,0,0,0.12,822.75
    537. 

  537. 536,"10,667.10",0.424,3.05,7.5,3.17,-0.131,-0.003,0,0,1.85,7.97,1.95,1,0,0,0.18,17.5
    538. 

  538. 537,"10,696.95",0.397,2.05,8.05,2.77,-0.397,0,0,0,1.28,8.14,1.35,1,0,0,0.25,47.35
    539. 

  539. 538,"10,708.75",0.15,1.75,30.05,12.57,-0.323,0,0,0,1.25,31.23,1.05,1,0,0,0.1,59.15
    540. 

  540. 539,"10,722.10",0.69,8.4,11.05,9.06,-0.247,0,0,0,6.68,14.95,4.8,1,0,0,0.08,72.5
    541. 

  541. 540,"10,746.05",0.378,6,7.4,3.26,-0.241,0,0,0,5.13,8.7,2.2,1,0,0,0.06,96.45
    542. 

  542. 541,"10,775.05",0.183,1.5,3.35,0.59,-0.488,-0.003,0,0,0.95,3.8,1,1,0,0,0.15,125.45
    543. 

  543. 542,"10,798.00",0.296,4.2,30.05,14.16,-0.65,-0.003,0,0,1.87,33.04,3.05,1,0,0,0.13,148.4
    544. 

  544. 543,"10,801.35",0.391,3.25,9.9,3.58,-0.504,-0.003,0,0,2.53,10.78,2.45,1,0,0,0.12,151.75
    545. 

  545. 544,"10,819.10",0.284,3.7,18.25,6.45,-0.461,-0.003,0,0,2.99,18.76,1.85,1,0,0,0.08,169.5
    546. 

  546. 545,"10,822.35",0.323,3.1,8.8,3.01,-0.32,-0.003,0,0,2.41,10.38,1.95,1,0,0,0.11,172.75
    547. 

  547. 546,"10,842.15",0.159,4.1,4.8,0.98,-0.357,-0.003,0,0,3.13,7,2.7,1,0,0,0.04,192.55
    548. 

  548. 547,"10,855.60",0.262,1.85,3.55,0.97,-0.446,-0.003,0,0,1.25,4.08,1.1,1,0,0,0.17,206
    549. 

  549. 548,"10,869.95",0.366,9.45,30.05,28.41,-0.443,-0.003,0,0,7.42,38.8,8.35,1,0,0,0.04,220.35
    550. 

  550. 549,"10,876.90",0.925,5.55,30.05,27.68,-0.33,-0.003,0,0,4.03,34.76,3.75,1,0,0,0.18,227.3
    551. 

  551. 550,"10,889.35",0.586,3.1,17.95,8.7,0.085,-0.003,0,0,2.24,18.06,1.4,1,0,0,0.21,239.75
    552. 

  552. 551,"10,901.50",0.281,6.3,4.15,2.26,0.29,-0.003,0,0,5.57,8.1,3.25,1,0,0,0.04,251.9
    553. 

  553. 552,"10,924.85",0.195,2.05,4.6,0.86,-0.134,-0.003,0,0,1.36,4.63,1.3,1,0,0,0.11,275.25
    554. 

  554. 553,"10,937.40",0.223,2.05,4,0.91,-0.262,-0.003,0,0,1.37,4.18,1.2,1,0,0,0.13,287.8
    555. 

  555. 554,"10,993.90",0.345,2.6,30.05,23.83,-0.662,0.009,0,0,1.69,31.51,1.55,1,0,0,0.16,344.3
    556. 

  556. 555,"11,008.45",0.589,7.65,30.05,27.05,-0.51,0.009,0,0,6.2,35.3,4.45,1,0,0,0.08,358.85
    557. 

  557. 556,"11,019.90",1.08,10.6,11.8,16.84,-0.33,0.009,0,0,9.72,16.45,3.65,1,0,0,0.09,370.3
    558. 

  558. 557,"11,068.75",0.192,3.9,30.05,8.42,-0.598,0.003,0,0,1.43,33.19,3.2,1,0,0,0.11,419.15
    559. 

  559. 558,"11,073.60",0.287,3,8.4,2.34,-0.507,0.003,0,0,2.13,8.7,1.6,1,0,0,0.11,424
    560. 

  560. 559,"11,086.60",0.235,3,6.7,1.56,-0.452,0.003,0,0,2.2,6.76,2.1,1,0,0,0.09,437
    561. 

  561. 560,"11,103.10",0.275,3.2,30.05,12.62,-0.51,0.003,0,0,1.93,32.18,2.2,1,0,0,0.11,453.5
    562. 

  562. 561,"11,107.85",0.311,2.55,18.8,4.77,-0.287,0.003,0,0,1.56,18.83,1.2,1,0,0,0.16,458.25
    563. 

  563. 562,"11,120.25",0.235,2.2,3.65,0.99,-0.156,0.003,0,0,1.39,4.58,1.45,1,0,0,0.14,470.65
    564. 

  564. 563,"11,134.95",0.867,3.8,9.7,7.91,-0.342,0.003,0,0,2.5,9.85,2.2,1,0,0,0.28,485.35
    565. 

  565. 564,"11,176.65",0.333,1.8,3.55,1.14,-0.58,0.003,0,0,1.12,3.66,1.05,1,0,0,0.24,527.05
    566. 

  566. 565,"11,194.30",0.281,5.05,11.15,3.15,-0.58,0.003,0,0,3.93,11.88,2.35,1,0,0,0.06,544.7
    567. 

  567. 566,"11,208.90",0.262,2.65,19.8,4.2,-0.507,0.003,0,0,1.7,8.38,1.7,1,0,0,0.12,559.3
    568. 

  568. 567,"11,220.20",0.18,2.65,5.95,1.17,-0.433,0.003,0,0,1.97,7.05,1.4,1,0,0,0.07,570.6
    569. 

  569. 568,"11,239.05",0.311,3.35,27.1,8.72,-0.549,0.003,0,0,2.28,27.75,1.65,1,0,0,0.11,589.45
    570. 

  570. 569,"11,248.85",0.287,2.7,6.45,1.95,-0.397,0.003,0,0,1.75,7.52,1.85,1,0,0,0.13,599.25
    571. 

  571. 570,"11,259.55",0.204,1.5,3.2,0.64,-0.342,0.003,0,0,1,3.54,0.85,1,0,0,0.16,609.95
    572. 

  572. 571,"11,273.85",0.217,1.7,2.75,0.61,-0.54,0.003,0,0,1.17,2.92,0.9,1,0,0,0.15,624.25
    573. 

  573. 572,"11,291.15",0.391,3.4,13.65,4.39,-0.681,0.003,0,0,2.11,12.72,2,1,0,0,0.15,641.55
    574. 

  574. 573,"11,334.00",0.317,3.75,13.95,3.79,-0.687,0.003,0,0,1.95,13.37,2.75,1,0,0,0.13,684.4
    575. 

  575. 574,"11,357.90",0.354,5.05,30.05,12.62,-0.641,0.003,0,0,3.34,32.93,2.85,1,0,0,0.08,708.3
    576. 

  576. 575,"11,368.10",0.409,10.1,20.85,9.89,-0.58,0.003,0,0,3.92,21.3,2.75,1,0,0,0.08,718.5
    577. 

  577. 576,"11,404.65",0.635,8.8,30.05,30.9,-0.473,-0.015,0,0,7.56,35.21,5.25,1,0,0,0.07,755.05
    578. 

  578. 577,"11,414.80",0.858,5.9,23.5,17.81,-0.128,-0.015,0,0,5.02,23.33,1.45,1,0,0,0.14,765.2
    579. 

  579. 578,"11,425.00",0.314,1.75,8.9,2.21,0.357,-0.015,0,0,1.19,8.7,1.05,1,0,0,0.21,775.4
    580. 

  580. 579,"11,457.50",0.394,4.75,15.35,7.25,-0.259,0.006,0,0,2.49,8.98,3.7,1,0,0,0.13,807.9
    581. 

  581. 580,"11,465.35",0.552,2,4.6,2.49,-0.119,0.006,0,0,1.36,4.78,1.15,1,0,0,0.32,815.75
    582. 

  582. 581,"11,534.30",0.571,7.8,25.55,15.77,-0.543,-0.003,0,0,5.78,27.45,3.95,1,0,0,0.08,65.5
    583. 

  583. 582,"11,582.05",0.256,6.35,28.1,7.64,-0.549,0,0,0,3.66,10.95,4.35,1,0,0,0.06,113.25
    584. 

  584. 583,"11,596.30",0.336,6,9.1,3.61,-0.494,0,0,0,4.11,12.4,3.75,1,0,0,0.07,127.5
    585. 

  585. 584,"11,639.30",0.198,1.55,3.9,0.77,-0.647,0.003,0,0,0.99,4.29,0.95,1,0,0,0.16,170.5
    586. 

  586. 585,"11,651.50",0.238,4.15,30.05,12.9,-0.65,0.003,0,0,2.67,32.18,2.2,1,0,0,0.07,182.7
    587. 

  587. 586,"11,663.70",0.293,3.95,25.05,9.8,-0.54,0.003,0,0,2.92,25.85,2.2,1,0,0,0.08,194.9
    588. 

  588. 587,"11,675.30",0.735,5.55,5.45,5.02,-0.458,0.003,0,0,4.54,7.6,2.55,1,0,0,0.13,206.5
    589. 

  589. 588,"11,727.85",0.769,8.75,11,8.42,-0.629,-0.003,0,0,7.15,10.98,3,1,0,0,0.09,259.05
    590. 

  590. 589,"11,768.40",0.632,8.25,15.95,10.07,-0.574,-0.003,0,0,6.42,15.64,2.45,1,0,0,0.08,299.6
    591. 

  591. 590,"11,794.35",0.131,4.3,3.05,0.71,-0.366,0,0,0,1.48,5.95,3.55,1,0,0,0.07,325.55
    592. 

  592. 591,"11,801.25",0.302,2.25,5.95,1.73,-0.363,0,0,0,1.42,6.65,1.4,1,0,0,0.17,332.45
    593. 

  593. 592,"11,819.70",0.543,2.1,9.75,3.98,-0.461,0,0,0,1.34,7.91,1.25,1,0,0,0.33,350.9
    594. 

  594. 593,"11,851.40",0.183,3.4,30.05,14.7,-0.415,0.006,0,0,1.48,32.7,2.75,1,0,0,0.1,382.6
    595. 

  595. 594,"11,865.05",0.586,8.8,30.05,17.6,-0.363,0.006,0,0,7.04,32.4,2.2,1,0,0,0.07,396.25
    596. 

  596. 595,"11,869.65",0.229,3.25,4.05,1.21,0.204,0.006,0,0,2.1,5.71,2.2,1,0,0,0.09,400.85
    597. 

  597. 596,"11,888.85",0.165,5.45,5.9,1.38,-0.067,0.006,0,0,4.36,9.25,4,1,0,0,0.03,420.05
    598. 

  598. 597,"11,925.45",0.812,9,30.05,18.78,-0.293,0.003,0,0,6.68,32.25,3.6,1,0,0,0.1,456.65
    599. 

  599. 598,"11,937.15",0.189,2.1,17.25,2.8,0.04,0.003,0,0,1.52,4.95,1.2,1,0,0,0.1,468.35
    600. 

  600. 599,"11,943.25",0.217,2.05,4.15,0.91,0.079,0.003,0,0,1.36,4.35,1.25,1,0,0,0.13,474.45
    601. 

  601. 600,"11,969.80",0.116,3.5,3.1,0.48,-0.11,-0.006,0,0,2.67,4.35,2.1,1,0,0,0.03,501
    602. 

  602. 601,"11,977.85",0.244,1.7,2.35,0.66,-0.156,-0.006,0,0,1.2,2.88,0.95,1,0,0,0.16,509.05
    603. 

  603. 602,"11,997.45",0.171,6.45,10.5,2.01,-0.424,-0.006,0,0,5.54,12.45,2.7,1,0,0,0.02,528.65
    604. 

  604. 603,"12,037.50",0.656,8.55,30.05,22.82,-0.534,-0.006,0,0,3.82,36.79,6.8,1,0,0,0.14,568.7
    605. 

  605. 604,"12,045.15",0.275,2.8,5.9,1.6,-0.024,-0.006,0,0,1.89,6.18,1.6,1,0,0,0.12,576.35
    606. 

  606. 605,"12,059.50",0.165,3.85,11.5,2.37,-0.089,-0.006,0,0,2.01,13.53,2.8,1,0,0,0.07,590.7
    607. 

  607. 606,"12,079.95",0.293,1.8,3.5,0.96,-0.256,-0.006,0,0,1.25,3.34,0.95,1,0,0,0.19,611.15
    608. 

  608. 607,"12,091.70",0.681,5,9.65,6.77,-0.247,-0.006,0,0,3.64,11.29,3,1,0,0,0.15,622.9
    609. 

  609. 608,"12,131.25",0.183,1.5,2.4,0.46,-0.406,0,0,0,1.02,2.5,0.95,1,0,0,0.14,662.45
    610. 

  610. 609,"12,155.25",0.403,3.95,30.05,20.36,-0.549,0,0,0,3.42,32.5,2.55,1,0,0,0.09,686.45
    611. 

  611. 610,"12,158.85",0.272,3.6,4.5,1.74,-0.317,0,0,0,2.08,8.05,2.95,1,0,0,0.1,690.05
    612. 

  612. 611,"12,173.40",0.449,7.8,27.95,17.66,-0.311,0,0,0,5.95,30.65,4.9,1,0,0,0.06,704.6
    613. 

  613. 612,"12,182.25",0.742,7.1,11.85,10.1,-0.177,0,0,0,4.4,15.19,4.5,1,0,0,0.13,713.45
    614. 

  614. 613,"12,214.75",0.25,3.75,22.95,6.25,-0.302,0.003,0,0,1.61,25.28,2.9,1,0,0,0.12,745.95
    615. 

  615. 614,"12,222.05",0.256,1.9,13.8,2.93,-0.217,0.003,0,0,1.29,6.13,1.1,1,0,0,0.16,753.25
    616. 

  616. 615,"12,230.55",0.198,1.55,4.05,0.83,-0.14,0.003,0,0,1.11,4.69,0.9,1,0,0,0.14,761.75
    617. 

  617. 616,"12,296.90",0.351,8.35,30.05,10.06,-0.687,-0.009,0,0,2.35,33.06,3.1,1,0,0,0.12,8.9
    618. 

  618. 617,"12,320.75",0.266,6.55,13.05,3.45,-0.543,-0.009,0,0,5.57,13.2,3.3,1,0,0,0.04,32.75
    619. 

  619. 618,"12,342.70",0.327,2.95,30.05,14.76,-0.528,-0.009,0,0,1.46,32.03,2.05,1,0,0,0.18,54.7
    620. 

  620. 619,"12,352.35",0.589,3.7,27.5,11.5,-0.397,-0.009,0,0,2.65,17.5,2,1,0,0,0.18,64.35
    621. 

  621. 620,"12,405.00",0.363,3.85,15.55,6.59,-0.439,0,0,0,2.87,16.46,2.75,1,0,0,0.1,117
    622. 

  622. 621,"12,408.35",0.241,1.85,3.7,0.95,-0.089,0,0,0,1.28,4.19,1.05,1,0,0,0.15,120.35
    623. 

  623. 622,"12,436.45",0.311,4.1,9.5,3.06,-0.494,-0.003,0,0,2.46,10.7,2.95,1,0,0,0.1,148.45
    624. 

  624. 623,"12,458.00",0.174,4.75,8.15,1.44,-0.482,-0.003,0,0,3.69,7.9,1.95,1,0,0,0.04,170
    625. 

  625. 624,"12,475.65",0.345,2.9,30.05,16.43,-0.516,-0.003,0,0,2.38,30.91,1.1,1,0,0,0.12,187.65
    626. 

  626. 625,"12,478.65",0.638,2.9,17.3,8.84,-0.314,-0.003,0,0,2.04,16.83,1.65,1,0,0,0.25,190.65
    627. 

  627. 626,"12,518.65",0.36,8.75,23,7.94,-0.397,-0.012,0,0,6.69,23.9,3.1,1,0,0,0.04,230.65
    628. 

  628. 627,"12,528.35",0.177,3.5,7.85,1.41,-0.223,-0.012,0,0,2.72,8.2,2,1,0,0,0.05,240.35
    629. 

  629. 628,"12,557.55",0.217,1.75,7.05,1.44,-0.424,-0.006,0,0,1.14,6.97,1.15,1,0,0,0.15,269.55
    630. 

  630. 629,"12,580.60",0.223,2,3,0.75,-0.565,-0.006,0,0,1.32,3.64,1.15,1,0,0,0.14,292.6
    631. 

  631. 630,"12,598.40",0.183,2.85,30.05,20.44,-0.601,-0.006,0,0,2.35,31.7,1.75,1,0,0,0.06,310.4
    632. 

  632. 631,"12,607.65",0.586,8.95,30.05,32.69,-0.592,-0.006,0,0,8.11,14.1,7,1,0,0,0.06,319.65
    633. 

  633. 632,"12,622.30",0.967,6.35,25.45,29.9,-0.479,-0.006,0,0,5.17,26.25,2.1,1,0,0,0.15,334.3
    634. 

  634. 633,"12,627.05",0.946,4.5,10.55,9.14,0.238,-0.006,0,0,3.14,8.73,2.1,1,0,0,0.24,339.05
    635. 

  635. 634,"12,655.00",0.4,3.95,5.15,2.29,-0.037,0,0,0,2.87,5.96,1.65,1,0,0,0.11,367
    636. 

  636. 635,"12,666.30",0.485,2.95,18.05,8.17,-0.009,0,0,0,1.98,19.13,1.9,1,0,0,0.2,378.3
    637. 

  637. 636,"12,705.45",0.211,6.75,8.85,2.25,-0.293,-0.003,0,0,4.91,11.65,4.55,1,0,0,0.03,417.45
    638. 

  638. 637,"12,720.55",0.18,2.3,8,1.26,-0.369,-0.003,0,0,1.46,7.84,1.45,1,0,0,0.1,432.55
    639. 

  639. 638,"12,737.10",0.165,3.35,30.05,6.53,-0.351,-0.003,0,0,2.22,32.2,2.1,1,0,0,0.06,449.1
    640. 

  640. 639,"12,746.05",0.281,2.35,5.45,1.51,-0.278,-0.003,0,0,1.51,6.2,1.5,1,0,0,0.15,458.05
    641. 

  641. 640,"12,756.50",0.272,2.2,5.65,1.51,-0.272,-0.003,0,0,1.49,6.08,1.4,1,0,0,0.15,468.5
    642. 

  642. 641,"12,771.15",0.427,5.1,30.05,20.15,-0.272,-0.003,0,0,4.25,33.1,3.05,1,0,0,0.08,483.15
    643. 

  643. 642,"12,788.80",0.824,7.9,15.25,14.25,-0.162,-0.003,0,0,5.51,19.43,5.55,1,0,0,0.12,500.8
    644. 

  644. 643,"12,854.30",0.391,8.9,30.05,16.79,-0.497,0,0,0,4.27,29.95,3.3,1,0,0,0.07,566.3
    645. 

  645. 644,"12,859.80",0.647,5.35,15.95,9.69,-0.333,0,0,0,4.24,13.35,3.65,1,0,0,0.12,571.8
    646. 

  646. 645,"12,871.60",0.278,1.65,2.6,0.82,-0.092,0,0,0,1.16,3.16,0.85,1,0,0,0.19,583.6
    647. 

  647. 646,"12,888.50",0.223,6.75,30.05,11.56,-0.305,0,0,0,4.52,34.01,4.05,1,0,0,0.04,600.5
    648. 

  648. 647,"12,903.50",0.397,9.4,30.05,19.01,-0.262,0,0,0,8.32,9.58,1.4,1,0,0,0.04,615.5
    649. 

  649. 648,"12,918.10",0.894,5.65,12.35,11.7,-0.156,0,0,0,3.91,13.98,3.6,1,0,0,0.18,630.1
    650. 

  650. 649,"12,951.60",0.174,2,4.45,0.82,-0.259,-0.006,0,0,1.37,5.34,1.35,1,0,0,0.1,663.6
    651. 

  651. 650,"12,965.70",0.208,2.4,30.05,15.08,-0.354,-0.006,0,0,1.62,7.23,1.5,1,0,0,0.1,677.7
    652. 

  652. 651,"12,980.35",0.5,7.05,30.05,28.59,-0.323,-0.006,0,0,5.5,32.45,2.25,1,0,0,0.07,692.35
    653. 

  653. 652,"12,991.95",0.812,11.25,30.05,31.62,-0.201,-0.006,0,0,2.09,32.55,1.55,1,0,0,0.31,703.95
    654. 

  654. 653,"12,997.75",0.531,5.65,19,9.28,0.323,-0.006,0,0,4.95,12.2,1.25,1,0,0,0.09,709.75
    655. 

  655. 654,"13,010.90",0.143,1.75,4.9,0.77,0.51,-0.006,0,0,1.2,5.71,1,1,0,0,0.1,722.9
    656. 

  656. 655,"13,024.10",0.348,3.4,4.05,1.68,0.385,-0.006,0,0,2.32,5.21,1.65,1,0,0,0.12,736.1
    657. 

  657. 656,"13,038.40",0.497,4.1,3.3,1.93,0.131,-0.006,0,0,3.03,3.71,1.15,1,0,0,0.13,750.4
    658. 

  658. 657,"13,054.10",0.195,2.95,3.8,0.95,-0.241,-0.006,0,0,1.82,5.43,2.2,1,0,0,0.09,766.1
    659. 

  659. 658,"13,067.35",0.793,5.25,30.05,23.85,-0.305,-0.006,0,0,2.73,33.99,4,1,0,0,0.23,779.35
    660. 

  660. 659,"13,079.95",0.415,8.8,8.5,5.86,0.14,-0.006,0,0,8.01,14.15,4.55,1,0,0,0.04,791.95
    661. 

  661. 660,"13,097.65",0.33,4.35,5.6,1.86,0.116,-0.006,0,0,1.97,6.22,1.45,1,0,0,0.13,809.65
    662. 

  662. 661,"13,114.20",0.253,6.75,4.4,1.97,0.003,-0.006,0,0,5.8,9.4,5.8,1,0,0,0.03,826.2
    663. 

  663. 662,"13,158.40",0.305,1.65,30.05,11.71,-0.574,0,0,0,1.07,3.71,1,1,0,0,0.23,51.2
    664. 

  664. 663,"13,164.95",0.555,3.15,15.15,7.82,-0.516,0,0,0,1.64,15.81,2.25,1,0,0,0.27,57.75
    665. 

  665. 664,"13,201.80",0.125,2.25,2.9,0.44,-0.208,0,0,0,1.74,3.85,1.3,1,0,0,0.06,94.6
    666. 

  666. 665,"13,214.85",0.269,1.7,8.75,1.59,-0.348,0,0,0,1.16,3.14,0.95,1,0,0,0.19,107.65
    667. 

  667. 666,"13,234.00",0.473,5,9,4.25,-0.351,0,0,0,3.99,8.94,1.75,1,0,0,0.09,126.8
    668. 

  668. 667,"13,265.65",0.406,8.65,9.3,4.16,-0.439,-0.006,0,0,6.72,10.76,3.15,1,0,0,0.05,158.45
    669. 

  669. 668,"13,286.05",0.25,6.3,30.05,11.31,-0.424,-0.006,0,0,5.24,34.5,4.25,1,0,0,0.04,178.85
    670. 

  670. 669,"13,292.05",0.354,2.7,18.1,5.3,-0.284,-0.006,0,0,1.74,17.23,1.7,1,0,0,0.16,184.85
    671. 

  671. 670,"13,301.95",0.192,4.75,4.8,1.41,-0.15,-0.006,0,0,3.91,8.94,3.8,1,0,0,0.04,194.75
    672. 

  672. 671,"13,318.60",0.189,6.1,3.45,1.13,-0.25,-0.006,0,0,5.13,6.85,3.85,1,0,0,0.03,211.4
    673. 

  673. 672,"13,335.10",0.299,1.75,3.3,0.99,-0.473,-0.006,0,0,1.16,3.51,0.95,1,0,0,0.21,227.9
    674. 

  674. 673,"13,344.50",0.272,1.85,2.8,0.85,-0.525,-0.006,0,0,1.26,3.29,1.1,1,0,0,0.17,237.3
    675. 

  675. 674,"13,359.00",0.491,4.95,16.6,8.31,-0.623,-0.006,0,0,2.33,15.88,3,1,0,0,0.17,251.8
    676. 

  676. 675,"13,383.05",0.327,4,30.05,22.93,-0.528,-0.006,0,0,3.34,32.73,2.45,1,0,0,0.08,275.85
    677. 

  677. 676,"13,392.35",1.144,8.5,18.55,19.41,-0.47,-0.006,0,0,6.75,20.43,4.8,1,0,0,0.14,285.15
    678. 

  678. 677,"13,426.65",0.119,2.95,5.65,0.72,-0.333,0,0,0,2.16,6.15,2.25,1,0,0,0.04,319.45
    679. 

  679. 678,"13,438.80",0.15,4.1,3.85,0.8,-0.342,0,0,0,3.16,5.85,2.45,1,0,0,0.04,331.6
    680. 

  680. 679,"13,453.40",0.546,6.2,30.05,26.34,-0.357,0,0,0,5.41,31.46,1.5,1,0,0,0.08,346.2
    681. 

  681. 680,"13,465.00",0.507,2.75,18.5,12.13,0.024,0,0,0,2.34,19.1,1.35,1,0,0,0.17,357.8
    682. 

  682. 681,"13,472.50",0.635,7.45,7.55,7.24,0.229,0,0,0,6.14,13.15,4.15,1,0,0,0.08,365.3
    683. 

  683. 682,"13,494.45",0.397,4.65,5.2,2.45,-0.061,0,0,0,3.4,6.1,2.1,1,0,0,0.09,387.25
    684. 

  684. 683,"13,507.30",0.833,5.4,7.75,7.19,-0.04,0,0,0,3.9,9.37,2.65,1,0,0,0.17,400.1
    685. 

  685. 684,"13,538.45",0.156,3.8,30.05,8.59,-0.345,-0.006,0,0,2.69,32.53,2.55,1,0,0,0.05,431.25
    686. 

  686. 685,"13,549.85",0.443,8.45,7.7,4.35,-0.311,-0.006,0,0,7.47,7.53,1.7,1,0,0,0.05,442.65
    687. 

  687. 686,"13,565.20",0.287,5.35,18.85,5.3,-0.262,-0.006,0,0,4.36,21.25,2.45,1,0,0,0.05,458
    688. 

  688. 687,"13,577.65",0.192,2.35,5,1.02,-0.153,-0.006,0,0,1.68,5.91,1.35,1,0,0,0.09,470.45
    689. 

  689. 688,"13,593.70",0.586,3.5,9.5,5.02,-0.33,-0.006,0,0,2.42,9.9,1.9,1,0,0,0.19,486.5
    690. 

  690. 689,"13,646.60",0.308,5.75,30.05,13.63,-0.613,0.003,0,0,3.22,34.04,4.05,1,0,0,0.08,539.4
    691. 

  691. 690,"13,664.40",0.296,7.6,30.05,23.02,-0.513,0.003,0,0,5.98,34.03,3.45,1,0,0,0.04,557.2
    692. 

  692. 691,"13,666.75",0.452,2.25,30.05,17.74,-0.333,0.003,0,0,1.42,31.73,1.5,1,0,0,0.26,559.55
    693. 

  693. 692,"13,680.00",0.452,4.7,30.05,15.25,-0.146,0.003,0,0,3.69,32.95,2.35,1,0,0,0.1,572.8
    694. 

  694. 693,"13,690.30",0.305,3,4.2,1.59,0.244,0.003,0,0,1.88,5.85,2.1,1,0,0,0.13,583.1
    695. 

  695. 694,"13,708.15",0.195,1.7,2.75,0.58,0.146,0.003,0,0,1.2,3.2,1.05,1,0,0,0.13,600.95
    696. 

  696. 695,"13,727.65",0.208,3.55,6.3,1.48,-0.229,0.003,0,0,1.97,7.8,2.35,1,0,0,0.08,620.45
    697. 

  697. 696,"13,736.95",0.168,1.55,2.25,0.42,-0.204,0.003,0,0,1.1,2.64,0.9,1,0,0,0.12,629.75
    698. 

  698. 697,"13,745.85",0.174,1.6,2,0.41,-0.287,0.003,0,0,1.1,2.53,0.9,1,0,0,0.13,638.65
    699. 

  699. 698,"13,764.55",0.278,1.85,30.05,14.67,-0.549,0.003,0,0,1.27,4.12,1.05,1,0,0,0.18,657.35
    700. 

  700. 699,"13,771.40",0.278,2.5,30.05,14.65,-0.488,0.003,0,0,1.7,8.84,1.6,1,0,0,0.13,664.2
    701. 

  701. 700,"13,784.55",0.729,4.5,14.15,10.25,-0.418,0.003,0,0,3.66,15.58,3.05,1,0,0,0.16,677.35
    702. 

  702. 701,"13,805.20",0.253,3.05,15.25,3.83,-0.269,0.003,0,0,2.12,16.14,2,1,0,0,0.1,698
    703. 

  703. 702,"13,812.65",0.272,2.5,4.6,1.33,-0.183,0.003,0,0,1.62,5.16,1.5,1,0,0,0.13,705.45
    704. 

  704. 703,"13,822.90",0.244,2.05,4.25,1,-0.18,0.003,0,0,1.41,4.78,1.25,1,0,0,0.14,715.7
    705. 

  705. 704,"13,836.15",0.363,3.55,6.3,2.62,-0.256,0.003,0,0,1.35,8.14,2.75,1,0,0,0.21,728.95
    706. 

  706. 705,"13,848.15",0.397,3.75,16.45,8.4,-0.226,0.003,0,0,3,18.2,2.35,1,0,0,0.11,740.95
    707. 

  707. 706,"13,854.80",0.443,4.7,4.2,2.68,0.046,0.003,0,0,3.73,6.06,1.85,1,0,0,0.09,747.6
    708. 

  708. 707,"13,886.55",0.873,5.65,9.35,8.78,-0.208,0.003,0,0,4.07,11.18,3.7,1,0,0,0.17,779.35
    709. 

  709. 708,"13,910.60",0.473,5,12.65,6.46,-0.281,0.003,0,0,4.45,14.06,3.2,1,0,0,0.08,803.4
    710. 

  710. 709,"13,933.55",0.278,2.3,5.75,1.55,-0.317,0.003,0,0,1.6,6.07,1.25,1,0,0,0.14,826.35
    711. 

  711. 710,"13,956.25",0.183,3.35,30.05,6.04,-0.439,0.003,0,0,2.35,8,1.95,1,0,0,0.06,29.85
    712. 

  712. 711,"13,964.65",0.22,1.7,2.4,0.6,-0.375,0.003,0,0,1.16,2.87,1,1,0,0,0.15,38.25
    713. 

  713. 712,"13,970.15",0.137,1.7,5.3,0.73,-0.369,0.003,0,0,1.22,5.59,1,1,0,0,0.09,43.75
    714. 

  714. 713,"13,980.70",0.247,2.8,8.2,2.01,-0.366,0.003,0,0,2.01,9.04,1.6,1,0,0,0.1,54.3
    715. 

  715. 714,"14,026.10",0.214,6.35,6.6,1.95,-0.641,0.003,0,0,2.8,9.95,4.35,1,0,0,0.06,99.7
    716. 

  716. 715,"14,065.70",0.186,7,30.05,8.3,-0.555,-0.003,0,0,5.69,24.75,4.85,1,0,0,0.03,139.3
    717. 

  717. 716,"14,077.80",0.455,8.2,4.45,3.03,-0.497,-0.003,0,0,7.48,4.68,1.15,1,0,0,0.05,151.4
    718. 

  718. 717,"14,091.00",0.323,2.9,8.2,2.53,-0.494,-0.003,0,0,2.12,9.22,1.75,1,0,0,0.12,164.6
    719. 

  719. 718,"14,125.80",0.607,8.8,30.05,23.78,-0.638,0,0,0,4.61,34.26,4.3,1,0,0,0.11,199.4
    720. 

  720. 719,"14,133.20",0.369,2.75,30.05,8.75,-0.18,0,0,0,1.52,5.87,1.95,1,0,0,0.19,206.8
    721. 

  721. 720,"14,141.85",0.259,2.55,23.95,4.75,-0.092,0,0,0,1.85,15.44,1.65,1,0,0,0.11,215.45
    722. 

  722. 721,"14,160.65",0.131,2.2,3.7,0.58,0,0,0,0,1.52,4.7,1.25,1,0,0,0.07,234.25
    723. 

  723. 722,"14,189.15",0.482,9,6.4,3.37,-0.406,0.003,0,0,7.15,5.6,1.55,1,0,0,0.05,262.75
    724. 

  724. 723,"14,203.00",0.54,4.7,5.35,3.24,-0.366,0.003,0,0,3.77,5.66,1.5,1,0,0,0.11,276.6
    725. 

  725. 724,"14,220.80",0.653,7.7,19.4,13.76,-0.36,0.003,0,0,7.01,19.8,1.7,1,0,0,0.07,294.4
    726. 

  726. 725,"14,229.10",0.183,1.95,2.65,0.6,0.229,0.003,0,0,1.27,3.65,1.25,1,0,0,0.12,302.7
    727. 

  727. 726,"14,266.80",0.15,1.05,2.25,0.35,-0.455,0,0,0,0.71,2.58,0.65,1,0,0,0.17,340.4
    728. 

  728. 727,"14,299.05",0.269,3.15,16.45,3.41,-0.656,0,0,0,1.69,14.77,2.1,1,0,0,0.13,372.65
    729. 

  729. 728,"14,327.95",0.201,5.45,8.5,2.01,-0.58,0.003,0,0,2.36,10.85,4.4,1,0,0,0.07,401.55
    730. 

  730. 729,"14,368.50",0.662,4.75,26.7,15.55,-0.647,0.006,0,0,2.84,27.97,3.15,1,0,0,0.19,442.1
    731. 

  731. 730,"14,384.80",0.299,3.7,5.65,2.03,-0.311,0.006,0,0,2.13,7.4,2.4,1,0,0,0.11,458.4
    732. 

  732. 731,"14,422.85",0.226,3.15,9.05,1.89,-0.69,-0.006,0,0,1.35,9.65,2.45,1,0,0,0.13,496.45
    733. 

  733. 732,"14,438.25",0.482,2.4,8.05,3.2,-0.677,-0.006,0,0,1.54,6.4,1.35,1,0,0,0.25,511.85
    734. 

  734. 733,"14,472.25",0.296,7.6,30.05,11.55,-0.806,0.003,0,0,3.33,32.76,2.8,1,0,0,0.07,545.85
    735. 

  735. 734,"14,485.55",0.372,5.6,30.05,14.07,-0.681,0.003,0,0,3.05,12.68,3.85,1,0,0,0.1,559.15
    736. 

  736. 735,"14,497.90",0.159,3,30.05,10.81,-0.546,0.003,0,0,2.37,7,1.55,1,0,0,0.05,571.5
    737. 

  737. 736,"14,511.55",0.693,7.55,11,8.54,-0.528,0.003,0,0,5.85,14.46,6.3,1,0,0,0.09,585.15
    738. 

  738. 737,"14,540.55",0.266,3.45,6.05,1.81,-0.546,0,0,0,2.55,7.75,2.65,1,0,0,0.08,614.15
    739. 

  739. 738,"14,551.10",0.217,2.2,6.3,1.26,-0.491,0,0,0,1.37,5.84,1.45,1,0,0,0.13,624.7
    740. 

  740. 739,"14,575.15",0.394,3.2,30.05,13.39,-0.635,0,0,0,2.65,30.4,1.75,1,0,0,0.12,648.75
    741. 

  741. 740,"14,581.20",0.406,3.4,6.35,2.69,-0.363,0,0,0,2.44,7.34,1.8,1,0,0,0.13,654.8
    742. 

  742. 741,"14,595.30",0.22,4.6,4.75,1.5,-0.36,0,0,0,3.24,7.48,3.35,1,0,0,0.05,668.9
    743. 

  743. 742,"14,610.10",0.339,3.35,30.05,14.45,-0.473,0,0,0,1.74,32.28,2.3,1,0,0,0.16,683.7
    744. 

  744. 743,"14,616.80",0.287,3.25,6.75,2.12,-0.284,0,0,0,2.26,7.6,1.9,1,0,0,0.1,690.4
    745. 

  745. 744,"14,631.45",0.412,4.65,22.15,9.14,-0.284,0,0,0,3.54,15.89,2.7,1,0,0,0.09,705.05
    746. 

  746. 745,"14,636.25",0.378,4.5,5.9,2.83,-0.082,0,0,0,3.55,7.95,1.25,1,0,0,0.09,709.85
    747. 

  747. 746,"14,648.05",0.174,2.3,3.6,0.73,-0.113,0,0,0,1.48,4.8,1.55,1,0,0,0.09,721.65
    748. 

  748. 747,"14,695.35",0.33,3.05,30.05,10.2,-0.717,-0.003,0,0,1.84,31.77,1.8,1,0,0,0.14,768.95
    749. 

  749. 748,"14,711.50",0.29,2.15,30.05,9.38,-0.577,-0.003,0,0,1.35,31.29,1.25,1,0,0,0.17,785.1
    750. 

  750. 749,"14,728.85",0.226,3.6,6.7,1.7,-0.36,-0.003,0,0,2.66,8.15,2.2,1,0,0,0.07,802.45
    751. 

  751. 750,"14,747.50",0.171,2.1,7.2,1.13,-0.461,-0.003,0,0,1.44,6.48,1.25,1,0,0,0.09,821.1
    752. 

  752. 751,"14,781.45",0.537,9,10.45,6.32,-0.449,0.003,0,0,7.01,11.85,3.3,1,0,0,0.06,35.85
    753. 

  753. 752,"14,797.50",0.439,2.75,19.3,7.22,-0.345,0.003,0,0,1.83,19.41,1.8,1,0,0,0.19,51.9
    754. 

  754. 753,"14,808.65",0.314,2.8,5.1,1.71,-0.177,0.003,0,0,2,5.84,1.8,1,0,0,0.13,63.05
    755. 

  755. 754,"14,821.00",0.15,1.8,4.85,0.75,-0.256,0.003,0,0,1.26,5.49,1,1,0,0,0.09,75.4
    756. 

  756. 755,"14,841.60",0.165,3.4,30.05,11.36,-0.504,0.003,0,0,2.51,11.95,1.65,1,0,0,0.05,96
    757. 

  757. 756,"14,857.20",0.534,3.85,19.15,10.15,-0.458,0.003,0,0,2.91,19.16,1.45,1,0,0,0.15,111.6
    758. 

  758. 757,"14,864.55",0.5,3.25,7.1,3.72,-0.235,0.003,0,0,2.24,8.27,2.3,1,0,0,0.18,118.95
    759. 

  759. 758,"14,881.15",0.229,1.5,2.55,0.6,-0.351,0.003,0,0,1.05,2.87,0.8,1,0,0,0.17,135.55
    760. 

  760. 759,"14,898.95",0.421,5.55,30.05,13.07,-0.583,0.003,0,0,4.52,18.15,2.3,1,0,0,0.07,153.35
    761. 

  761. 760,"14,902.20",0.284,3.15,7.35,2.24,-0.32,0.003,0,0,2.24,8.75,1.95,1,0,0,0.1,156.6
    762. 

  762. 761,"14,920.90",0.201,2.95,11.05,3.19,-0.397,0.003,0,0,2.24,12.18,1.6,1,0,0,0.07,175.3
    763. 

  763. 762,"14,925.25",0.302,2.15,3.25,1.06,-0.244,0.003,0,0,1.35,3.78,0.95,1,0,0,0.18,179.65
    764. 

  764. 763,"14,942.75",0.394,5.45,8.8,3.96,-0.476,0.003,0,0,3.48,10.85,4.05,1,0,0,0.09,197.15
    765. 

  765. 764,"14,957.15",0.201,2.9,30.05,11.93,-0.433,0.003,0,0,2.19,31.8,1.6,1,0,0,0.07,211.55
    766. 

  766. 765,"14,967.85",0.562,6.75,13.6,8.56,-0.369,0.003,0,0,5.61,14.7,2.05,1,0,0,0.08,222.25
    767. 

  767. 766,"14,973.25",0.302,1.6,2.35,0.83,0.079,0.003,0,0,1.12,2.94,0.95,1,0,0,0.22,227.65
    768. 

  768. 767,"14,994.15",0.58,4.6,12.5,7.2,-0.32,0.003,0,0,4.03,12.8,3.4,1,0,0,0.12,248.55
    769. 

  769. 768,"15,031.05",1.065,5,30.05,32.03,-0.134,0,0,0,3.48,33.44,3.45,1,0,0,0.25,285.45
    770. 

  770. 769,"15,047.20",0.616,3,2.9,2.36,0.629,0,0,0,2.21,4,1.55,1,0,0,0.22,301.6
    771. 

  771. 770,"15,057.95",0.592,3.2,3.55,2.57,0.427,0,0,0,2.44,4.73,1.75,1,0,0,0.19,312.35
    772. 

  772. 771,"15,080.60",0.223,8.6,11.55,3.22,-0.082,0,0,0,7.89,11.9,1.25,1,0,0,0.02,335
    773. 

  773. 772,"15,133.45",0.25,4.85,30.05,12.24,-0.476,0.003,0,0,1.99,16.65,4.05,1,0,0,0.1,387.85
    774. 

  774. 773,"15,151.25",0.223,3.9,30.05,15.67,-0.394,0.003,0,0,3.37,32.83,2.65,1,0,0,0.05,405.65
    775. 

  775. 774,"15,159.40",0.687,7.9,24.55,15.21,-0.369,0.003,0,0,6.85,14.25,4.85,1,0,0,0.08,413.8
    776. 

  776. 775,"15,175.40",0.497,6.3,7.15,4.58,-0.226,0.003,0,0,4.98,8.46,2.25,1,0,0,0.08,429.8
    777. 

  777. 776,"15,193.15",0.665,5.2,12.05,9.59,-0.244,0.003,0,0,3.73,14.28,3.6,1,0,0,0.14,447.55
    778. 

  778. 777,"15,195.30",0.317,2,3.55,1.32,0.302,0.003,0,0,1.39,4.73,1.25,1,0,0,0.18,449.7
    779. 

  779. 778,"15,209.80",0.272,1.9,3.15,0.93,-0.122,0.003,0,0,1.28,3.74,1.15,1,0,0,0.17,464.2
    780. 

  780. 779,"15,250.00",0.253,9.05,30.05,15.66,-0.531,0.003,0,0,6.17,36.53,6.55,1,0,0,0.03,504.4
    781. 

  781. 780,"15,255.10",0.687,4.85,9.95,7.45,-0.458,0.003,0,0,3.07,11.95,3.55,1,0,0,0.18,509.5
    782. 

  782. 781,"15,282.60",0.461,6.55,8,4.59,-0.195,-0.003,0,0,4.84,11.14,4.25,1,0,0,0.08,537
    783. 

  783. 782,"15,357.60",0.516,6.9,12.95,5.57,-0.714,0,0,0,4.76,10.82,1.65,1,0,0,0.09,612
    784. 

  784. 783,"15,384.05",0.494,2.3,16.45,6.39,-0.58,0.006,0,0,1.36,14.23,1.15,1,0,0,0.29,638.45
    785. 

  785. 784,"15,391.25",0.308,1.65,4,1.17,-0.354,0.006,0,0,1.14,3.9,0.95,1,0,0,0.22,645.65
    786. 

  786. 785,"15,409.00",0.415,4.25,18.65,8.59,-0.464,0.006,0,0,2.93,17.93,3.05,1,0,0,0.11,663.4
    787. 

  787. 786,"15,413.10",0.369,3.9,7.35,3.19,-0.238,0.006,0,0,2.96,10.15,1.9,1,0,0,0.1,667.5
    788. 

  788. 787,"15,443.85",0.83,8.75,12.7,11.54,-0.439,-0.006,0,0,5.51,14.8,5.8,1,0,0,0.12,698.25
    789. 

  789. 788,"15,484.00",0.549,9.15,7.15,5.89,0.107,0.021,0,0,8.15,11.18,5.35,1,0,0,0.05,738.4
    790. 

  790. 789,"15,524.20",0.134,3.15,4.15,0.63,-0.235,0.003,0,0,2.41,5.55,1.95,1,0,0,0.04,778.6
    791. 

  791. 790,"15,532.25",0.259,1.75,2.9,0.76,-0.247,0.003,0,0,1.23,3.12,0.95,1,0,0,0.17,786.65
    792. 

  792. 791,"15,546.95",0.369,6.55,25.85,12.81,-0.317,0.003,0,0,5.44,29.4,4.65,1,0,0,0.05,801.35
    793. 

  793. 792,"15,558.35",0.641,10.6,9.75,8.96,-0.262,0.003,0,0,8.13,10.48,1.4,1,0,0,0.06,812.75
    794. 

  794. 793,"15,578.10",0.293,2.8,15.95,4.88,-0.256,0.003,0,0,1.91,16.67,1.8,1,0,0,0.12,832.5
    795. 

  795. 794,"15,584.55",0.36,8.8,6.5,3.56,-0.201,-0.018,0,0,7.82,12.75,7.55,1,0,0,0.04,19.75
    796. 

  796. 795,"15,597.65",0.174,2.2,4.4,0.78,-0.192,-0.018,0,0,1.61,5.06,1.3,1,0,0,0.09,32.85
    797. 

  797. 796,"15,611.05",0.171,4.05,5.1,1.09,-0.229,-0.018,0,0,3.04,7.25,2.6,1,0,0,0.04,46.25
    798. 

  798. 797,"15,624.15",0.159,3.35,3.45,0.78,-0.281,-0.018,0,0,2.33,5.53,2.5,1,0,0,0.05,59.35
    799. 

  799. 798,"15,636.30",0.183,3.65,6.05,1.24,-0.327,-0.018,0,0,1.75,7.45,2.85,1,0,0,0.08,71.5
    800. 

  800. 799,"15,651.95",0.101,3.5,24.1,6.93,-0.378,-0.018,0,0,2.82,26,2.1,1,0,0,0.03,87.15
    801. 

  801. 800,"15,663.95",0.543,8.9,8.6,6.14,-0.378,-0.018,0,0,7.88,9.62,1.7,1,0,0,0.06,99.15
    802. 

  802. 801,"15,668.30",0.272,1.3,1.9,0.61,-0.095,-0.018,0,0,0.97,2.36,0.7,1,0,0,0.22,103.5
    803. 

  803. 802,"15,689.05",0.333,3.35,30.05,19,-0.519,-0.018,0,0,2.61,32.11,2.15,1,0,0,0.1,124.25
    804. 

  804. 803,"15,693.90",0.336,2.4,6.05,1.91,-0.192,-0.018,0,0,1.62,6.53,1.55,1,0,0,0.17,129.1
    805. 

  805. 804,"15,707.70",0.397,6.5,27.45,11.86,-0.168,-0.018,0,0,5.57,31.45,4.6,1,0,0,0.06,142.9
    806. 

  806. 805,"15,714.65",0.217,2.15,5.05,1.19,0.076,-0.018,0,0,1.45,6.06,1.3,1,0,0,0.12,149.85
    807. 

  807. 806,"15,723.80",0.259,2,4,1.08,0.095,-0.018,0,0,1.38,4.42,1.1,1,0,0,0.15,159
    808. 

  808. 807,"15,730.35",0.159,1.35,1.7,0.35,0.128,-0.018,0,0,0.97,2.4,0.8,1,0,0,0.13,165.55
    809. 

  809. 808,"15,741.90",0.238,5,4.4,1.54,-0.101,-0.018,0,0,4.19,7.68,4.15,1,0,0,0.05,177.1
    810. 

  810. 809,"15,758.90",0.131,4.25,4.15,0.68,-0.33,-0.018,0,0,3.67,5.4,2.2,1,0,0,0.03,194.1
    811. 

  811. 810,"15,773.30",0.351,9.2,8.45,3.95,-0.327,-0.018,0,0,8.04,9.45,1.85,1,0,0,0.03,208.5
    812. 

  812. 811,"15,795.85",0.32,2.3,20.25,5,-0.47,-0.018,0,0,1.55,7.09,1.35,1,0,0,0.17,231.05
    813. 

  813. 812,"15,805.80",0.256,2.75,6.7,1.75,-0.394,-0.018,0,0,1.72,7.9,1.85,1,0,0,0.12,241
    814. 

  814. 813,"15,820.80",0.214,2.4,14.75,4.51,-0.397,-0.018,0,0,1.73,15.33,1.5,1,0,0,0.1,256
    815. 

  815. 814,"15,827.70",0.452,3,3.15,1.84,-0.259,-0.018,0,0,2.23,4.5,2,1,0,0,0.16,262.9
    816. 

  816. 815,"15,858.30",0.562,8.3,30.05,19.14,-0.519,-0.003,0,0,6.41,36.1,6.15,1,0,0,0.07,293.5
    817. 

  817. 816,"15,876.10",0.311,5.1,26.15,10.31,-0.253,-0.003,0,0,4.38,27.7,1.7,1,0,0,0.06,311.3
    818. 

  818. 817,"15,879.80",0.333,3.6,16.8,5.25,-0.104,-0.003,0,0,2.74,19.25,2.65,1,0,0,0.1,315
    819. 

  819. 818,"15,914.80",0.491,9.1,24.25,12.73,0.125,0.009,0,0,7.64,14.24,5.85,1,0,0,0.05,350
    820. 

  820. 819,"15,916.10",0.217,1.25,2.85,0.68,0.543,0.009,0,0,0.92,3.56,0.85,1,0,0,0.19,351.3
    821. 

  821. 820,"15,930.15",0.302,5.8,5.05,2.19,0.357,0.009,0,0,4.56,8.6,4.3,1,0,0,0.05,365.35
    822. 

  822. 821,"15,950.55",0.299,6.8,8.35,2.83,0.266,0.009,0,0,4.02,10.25,3.6,1,0,0,0.06,385.75
    823. 

  823. 822,"16,015.40",0.397,9.1,11.4,5.2,-0.119,0.006,0,0,6.55,14.25,4.6,1,0,0,0.05,450.6
    824. 

  824. 823,"16,046.25",0.22,8.85,18.9,5.4,-0.14,-0.006,0,0,6.18,24.55,6.3,1,0,0,0.03,481.45
    825. 

  825. 824,"16,058.60",0.259,8.05,4.3,2.29,-0.079,-0.006,0,0,6.76,8.75,5.05,1,0,0,0.03,493.8
    826. 

  826. 825,"16,076.40",0.388,4.35,30.05,17.33,-0.232,-0.006,0,0,3.79,32.03,2.05,1,0,0,0.08,511.6
    827. 

  827. 826,"16,084.20",0.418,2.2,30.05,13.67,-0.119,-0.006,0,0,1.63,25.14,1.2,1,0,0,0.21,519.4
    828. 

  828. 827,"16,096.70",0.534,8.95,5.75,5.11,0.076,-0.006,0,0,8.15,7.73,2.2,1,0,0,0.05,531.9
    829. 

  829. 828,"16,110.90",0.159,3.3,3.75,0.79,0.079,-0.006,0,0,2.61,5.45,2.1,1,0,0,0.05,546.1
    830. 

  830. 829,"16,128.55",0.15,6.5,11,2.96,0.012,-0.006,0,0,5.71,12.4,1.7,1,0,0,0.02,563.75
    831. 

  831. 830,"16,130.25",0.287,1.65,5.85,1.71,0.085,-0.006,0,0,1.09,6.57,1.2,1,0,0,0.21,565.45
    832. 

  832. 831,"16,158.75",0.137,1.25,1.9,0.29,-0.241,0.003,0,0,0.86,2.21,0.8,1,0,0,0.13,593.95
    833. 

  833. 832,"16,170.00",0.327,1.9,3.85,1.26,-0.412,0.003,0,0,1.29,4.07,1.1,1,0,0,0.2,605.2
    834. 

  834. 833,"16,181.30",0.372,3.2,28.6,8.86,-0.406,0.003,0,0,2.03,12.8,2,1,0,0,0.15,616.5
    835. 

  835. 834,"16,198.55",0.308,3.35,6.9,2.2,-0.278,0.003,0,0,2.06,8.18,2.45,1,0,0,0.12,633.75
    836. 

  836. 835,"16,221.80",0.192,4.25,5.05,1.29,-0.336,0.003,0,0,2.67,7.15,2.8,1,0,0,0.06,657
    837. 

  837. 836,"16,239.55",0.647,4.65,30.05,21.45,-0.375,0.003,0,0,3.37,32.25,2.3,1,0,0,0.15,674.75
    838. 

  838. 837,"16,249.80",0.647,9.95,14.35,11.53,-0.131,0.003,0,0,2.7,16.8,2.8,1,0,0,0.19,685
    839. 

  839. 838,"16,286.10",0.378,4.9,5.7,2.73,0.067,0.003,0,0,2.32,7.78,3.1,1,0,0,0.13,721.3
    840. 

  840. 839,"16,321.95",0.211,5.25,4.85,1.42,0.531,0.012,0,0,4.38,7.5,3.45,1,0,0,0.04,757.15
    841. 

  841. 840,"16,372.20",0.473,9.35,20.5,7.73,-0.131,0.009,0,0,4.04,9.99,3.25,1,0,0,0.09,807.4
    842. 

  842. 841,"16,383.80",0.229,3.05,3.5,1.11,-0.018,0.009,0,0,1.81,5.31,2.25,1,0,0,0.1,819
    843. 

  843. 842,"16,389.75",0.229,1.55,1.95,0.56,0.018,0.009,0,0,1.06,2.61,0.9,1,0,0,0.17,824.95
    844. 

  844. 843,"16,418.10",0.223,4,30.05,9.04,-0.366,0.009,0,0,1.88,9.14,3,1,0,0,0.09,34.1
    845. 

  845. 844,"16,429.40",0.446,3.25,17.85,5.83,-0.311,0.009,0,0,2.06,9.95,1.9,1,0,0,0.17,45.4
    846. 

  846. 845,"16,456.55",0.119,2.2,5.15,0.66,-0.159,0.006,0,0,1.46,6.15,1.6,1,0,0,0.07,72.55
    847. 

  847. 846,"16,489.40",0.168,4,30.05,10.78,-0.391,0,0,0,3.05,9.46,2.9,1,0,0,0.04,105.4
    848. 

  848. 847,"16,502.60",0.391,5.1,30.05,14.29,-0.354,0,0,0,4.52,19.13,3.65,1,0,0,0.07,118.6
    849. 

  849. 848,"16,506.40",0.443,3.75,6.2,3.36,-0.14,0,0,0,2.25,8.89,3,1,0,0,0.16,122.4
    850. 

  850. 849,"16,523.95",0.22,4.2,30.05,11.2,-0.183,0,0,0,2.83,32.88,2.9,1,0,0,0.06,139.95
    851. 

  851. 850,"16,536.85",0.47,10.1,9.35,7.05,-0.101,0,0,0,6.81,17.33,8.85,1,0,0,0.06,152.85
    852. 

  852. 851,"16,557.70",0.339,5.55,30.05,22.18,-0.095,0,0,0,4.9,32.28,2.15,1,0,0,0.06,173.7
    853. 

  853. 852,"16,569.30",0.912,11,15.55,19.13,-0.055,0,0,0,9.54,18.26,3.5,1,0,0,0.08,185.3
    854. 

  854. 853,"16,572.25",0.339,2.9,4.85,2.02,0.693,0,0,0,2.33,7.2,1.6,1,0,0,0.12,188.25
    855. 

  855. 854,"16,614.00",0.479,5.25,11.6,5.76,-0.046,0,0,0,3.18,13.62,2.7,1,0,0,0.12,230
    856. 

  856. 855,"16,621.60",0.217,1.5,2.3,0.59,0.211,0,0,0,1.06,2.88,0.85,1,0,0,0.16,237.6
    857. 

  857. 856,"16,636.30",0.537,3.95,4.9,2.83,-0.101,0,0,0,3.13,5.35,1.5,1,0,0,0.14,252.3
    858. 

  858. 857,"16,660.30",0.168,4.9,30.05,18.16,-0.275,0,0,0,3.4,32.68,2.7,1,0,0,0.04,276.3
    859. 

  859. 858,"16,673.60",0.497,10.95,30.05,23.11,-0.195,0,0,0,9.71,40.03,9.85,1,0,0,0.04,289.6
    860. 

  860. 859,"16,680.00",0.528,5.85,24.65,12.6,0.031,0,0,0,4.71,22.9,3.1,1,0,0,0.09,296
    861. 

  861. 860,"16,688.95",0.482,2.7,6.5,3.27,0.25,0,0,0,1.66,7.31,1.75,1,0,0,0.23,304.95
    862. 

  862. 861,"16,746.20",0.772,8.9,30.05,20.3,-0.32,0,0,0,3.92,14.35,4.15,1,0,0,0.16,362.2
    863. 

  863. 862,"16,766.75",0.391,6.7,30.05,15.62,-0.14,0,0,0,5.79,33.6,2.6,1,0,0,0.05,382.75
    864. 

  864. 863,"16,773.20",0.476,2.6,6.65,3.1,0.116,0,0,0,1.77,6.99,1.6,1,0,0,0.22,389.2
    865. 

  865. 864,"16,787.00",0.299,2.1,16.75,3.87,0.089,0,0,0,1.46,12.73,1.1,1,0,0,0.16,403
    866. 

  866. 865,"16,792.85",0.22,2.15,4.9,1.11,0.192,0,0,0,1.48,5.53,1.3,1,0,0,0.12,408.85
    867. 

  867. 866,"16,840.75",0.238,3.1,7.75,1.82,-0.351,-0.009,0,0,1.77,9.17,2.25,1,0,0,0.11,456.75
    868. 

  868. 867,"16,890.60",0.656,9,30.05,22.68,-0.357,0.003,0,0,7.5,34.49,4.5,1,0,0,0.07,506.6
    869. 

  869. 868,"16,902.05",0.732,4.45,28.3,16.63,-0.171,0.003,0,0,2.82,14.36,1.9,1,0,0,0.21,518.05
    870. 

  870. 869,"16,906.35",0.241,1.75,2.95,0.82,0.363,0.003,0,0,1.23,3.66,1.1,1,0,0,0.16,522.35
    871. 

  871. 870,"16,922.75",0.165,7.45,5.1,1.57,0.177,0.003,0,0,5.71,11.03,6.4,1,0,0,0.02,538.75
    872. 

  872. 871,"16,958.50",0.113,0.9,1.05,0.16,-0.119,0.006,0,0,0.62,1.52,0.65,1,0,0,0.14,574.5
    873. 

  873. 872,"16,979.35",0.461,5.15,30.05,16.69,-0.43,0.006,0,0,4.07,31.66,1.7,1,0,0,0.09,595.35
    874. 

  874. 873,"16,988.65",0.534,9.2,11,8.24,-0.296,0.006,0,0,7.64,17.55,7.3,1,0,0,0.06,604.65
    875. 

  875. 874,"17,006.35",0.446,3.75,30.05,24.9,-0.214,0.006,0,0,3.08,32.43,2.25,1,0,0,0.12,622.35
    876. 

  876. 875,"17,013.90",0.583,2.05,5.25,2.88,0.085,0.006,0,0,1.35,5.19,1.2,1,0,0,0.35,629.9
    877. 

  877. 876,"17,026.85",0.906,4.85,30.05,22.29,0.107,0.006,0,0,3.84,23.47,1.7,1,0,0,0.19,642.85
    878. 

  878. 877,"17,032.75",0.372,2.75,5.35,2.27,0.714,0.006,0,0,1.87,6.73,1.6,1,0,0,0.16,648.75
    879. 

  879. 878,"17,043.80",0.226,1.9,2.1,0.59,0.62,0.006,0,0,1.31,2.78,1.1,1,0,0,0.14,659.8
    880. 

  880. 879,"17,051.60",0.11,2.3,2.2,0.34,0.552,0.006,0,0,1.69,3.35,1.45,1,0,0,0.05,667.6
    881. 

  881. 880,"17,058.45",0.195,2.15,2.1,0.56,0.488,0.006,0,0,1.51,3.05,1.35,1,0,0,0.1,674.45
    882. 

  882. 881,"17,083.95",0.391,4.2,7.8,3.16,-0.11,-0.003,0,0,3.29,8.65,1.7,1,0,0,0.09,699.95
    883. 

  883. 882,"17,098.35",0.201,2.3,4.05,0.94,-0.131,-0.003,0,0,1.29,5.05,1.65,1,0,0,0.12,714.35
    884. 

  884. 883,"17,119.25",0.284,4.35,30.05,13.01,-0.424,-0.003,0,0,3.07,32.99,3,1,0,0,0.07,735.25
    885. 

  885. 884,"17,126.75",0.311,4.2,24.75,7.47,-0.266,-0.003,0,0,3.33,8.25,2.85,1,0,0,0.07,742.75
    886. 

  886. 885,"17,139.15",0.354,5.5,9,4,-0.223,-0.003,0,0,2.88,12.7,4.15,1,0,0,0.1,755.15
    887. 

  887. 886,"17,154.20",0.247,2.3,30.05,18.85,-0.174,-0.003,0,0,1.5,31.49,1.45,1,0,0,0.13,770.2
    888. 

  888. 887,"17,161.80",0.708,3.45,7.85,5.19,-0.021,-0.003,0,0,2.32,8.08,1.65,1,0,0,0.24,777.8
    889. 

  889. 888,"17,179.50",0.858,5.9,15.85,13.67,0.018,-0.003,0,0,4.17,18.18,4,1,0,0,0.16,795.5
    890. 

  890. 889,"17,203.65",0.113,2.55,1.3,0.33,0.372,0,0,0,2.04,3.33,2.25,1,0,0,0.04,0.45
    891. 

  891. 890,"17,215.75",0.153,1.6,1.7,0.33,-0.015,0,0,0,1.05,2.28,0.95,1,0,0,0.12,12.55
    892. 

  892. 891,"17,274.30",0.504,4.65,12.5,5.66,-0.47,-0.003,0,0,2.25,11.58,3.4,1,0,0,0.18,71.1
    893. 

  893. 892,"17,294.25",0.272,5.4,30.05,18.89,-0.369,-0.003,0,0,3.28,33.68,3.15,1,0,0,0.07,91.05
    894. 

  894. 893,"17,298.75",0.302,4.35,30.05,17.56,-0.272,-0.003,0,0,3.69,34.93,3.55,1,0,0,0.07,95.55
    895. 

  895. 894,"17,309.15",0.577,4.1,22.7,13.93,-0.189,-0.003,0,0,2.86,23.73,2.3,1,0,0,0.16,105.95
    896. 

  896. 895,"17,319.10",0.54,4.1,8,4.65,0.089,-0.003,0,0,2.69,9.37,2.55,1,0,0,0.16,115.9
    897. 

  897. 896,"17,364.10",0.363,9,12.95,5.34,-0.281,0.003,0,0,5.16,15.9,5.8,1,0,0,0.06,160.9
    898. 

  898. 897,"17,383.85",0.327,3.2,12.05,3.38,-0.204,0.003,0,0,2.12,7.33,2.2,1,0,0,0.12,180.65
    899. 

  899. 898,"17,392.85",0.217,1.5,2.15,0.56,-0.107,0.003,0,0,1.07,2.66,0.85,1,0,0,0.16,189.65
    900. 

  900. 899,"17,407.70",0.223,3.1,17.8,5.03,-0.305,0.003,0,0,2.18,18.99,2.05,1,0,0,0.08,204.5
    901. 

  901. 900,"17,411.70",0.299,2,7.3,2.02,-0.18,0.003,0,0,1.33,7.23,1.2,1,0,0,0.18,208.5
    902. 

  902. 901,"17,448.80",0.296,3.25,16.85,3.9,-0.485,-0.003,0,0,2.02,13.27,2,1,0,0,0.12,245.6
    903. 

  903. 902,"17,475.40",0.296,2.8,30.05,12.31,-0.381,-0.006,0,0,1.06,31.89,1.9,1,0,0,0.22,272.2
    904. 

  904. 903,"17,484.45",0.421,6.65,30.05,13.13,-0.339,-0.006,0,0,3.13,32.65,2,1,0,0,0.11,281.25
    905. 

  905. 904,"17,491.20",0.143,2.05,4.7,0.7,0.021,-0.006,0,0,1.36,5.49,1.25,1,0,0,0.08,288
    906. 

  906. 905,"17,505.10",0.259,3.3,5.25,1.52,-0.116,-0.006,0,0,1.9,6.49,2.2,1,0,0,0.11,301.9
    907. 

  907. 906,"17,515.95",0.272,2.35,4.65,1.34,-0.098,-0.006,0,0,1.53,5.55,1.5,1,0,0,0.14,312.75
    908. 

  908. 907,"17,528.45",0.238,3.2,30.05,12.06,-0.159,-0.006,0,0,1.87,6.23,2.15,1,0,0,0.1,325.25
    909. 

  909. 908,"17,540.05",0.635,5.8,15.55,9.59,-0.134,-0.006,0,0,4.47,17.15,2.45,1,0,0,0.11,336.85
    910. 

  910. 909,"17,547.15",0.238,2.3,3.8,1.02,0.241,-0.006,0,0,1.8,5,1.3,1,0,0,0.11,343.95
    911. 

  911. 910,"17,566.00",0.269,4,5.2,1.77,-0.116,-0.006,0,0,2.27,7.58,2.95,1,0,0,0.09,362.8
    912. 

  912. 911,"17,576.00",0.211,3.15,4.45,1.18,-0.101,-0.006,0,0,2.32,6.45,2.15,1,0,0,0.07,372.8
    913. 

  913. 912,"17,593.80",0.513,5.45,30.05,15.94,-0.223,-0.006,0,0,4.71,34.17,4.2,1,0,0,0.09,390.6
    914. 

  914. 913,"17,599.45",0.159,1.75,3.3,0.56,0.284,-0.006,0,0,1.24,3.85,1,1,0,0,0.1,396.25
    915. 

  915. 914,"17,617.95",0.11,5.25,2.35,0.52,0.156,-0.006,0,0,4.29,5.45,3.55,1,0,0,0.02,414.75
    916. 

  916. 915,"17,636.75",0.174,2.7,5.45,1.02,-0.223,-0.006,0,0,1.98,6.46,1.6,1,0,0,0.07,433.55
    917. 

  917. 916,"17,657.55",0.363,2.6,20.55,7.58,-0.366,-0.006,0,0,1.71,19.06,1.6,1,0,0,0.17,454.35
    918. 

  918. 917,"17,663.20",0.226,2.1,4,0.94,-0.052,-0.006,0,0,1.4,4.45,1.35,1,0,0,0.13,460
    919. 

  919. 918,"17,701.80",0.333,5.65,11,3.81,-0.433,0.006,0,0,3.91,12.46,3.9,1,0,0,0.07,498.6
    920. 

  920. 919,"17,725.75",0.299,7.2,19.15,6.68,-0.43,0.006,0,0,6.16,22.75,5.05,1,0,0,0.04,522.55
    921. 

  921. 920,"17,729.15",0.25,3.15,8.6,2.23,-0.281,0.006,0,0,2.22,10.7,2.1,1,0,0,0.09,525.95
    922. 

  922. 921,"17,775.65",0.507,9,30.05,17.75,-0.473,0.003,0,0,6.33,33.2,3.25,1,0,0,0.06,572.45
    923. 

  923. 922,"17,790.35",0.18,4.4,30.05,12.67,-0.244,0.003,0,0,3.78,33.63,3.1,1,0,0,0.04,587.15
    924. 

  924. 923,"17,802.55",0.632,5.5,10.8,7.18,-0.116,0.003,0,0,4.62,12.01,2.9,1,0,0,0.11,599.35
    925. 

  925. 924,"17,833.70",0.763,8.55,10.35,8.85,-0.195,-0.021,0,0,6.81,12.58,4.4,1,0,0,0.09,630.5
    926. 

  926. 925,"17,857.50",0.406,2.9,9.95,3.86,-0.156,-0.021,0,0,1.86,9.96,1.6,1,0,0,0.18,654.3
    927. 

  927. 926,"17,878.35",0.412,5.45,12.85,5.92,-0.143,-0.021,0,0,4.54,13.56,2.3,1,0,0,0.07,675.15
    928. 

  928. 927,"17,880.25",0.217,1.9,4.95,1.07,0.168,-0.021,0,0,1.22,6.25,1.4,1,0,0,0.14,677.05
    929. 

  929. 928,"17,899.40",0.269,2.2,30.05,20.8,-0.171,-0.021,0,0,1.49,5.2,1.3,1,0,0,0.14,696.2
    930. 

  930. 929,"17,912.95",1.26,8.3,12.85,17.58,-0.15,-0.021,0,0,5.58,13.25,3.45,1,0,0,0.18,709.75
    931. 

  931. 930,"17,939.20",0.211,1.85,5.4,1.12,0.278,0.012,0,0,1.19,5.64,1.3,1,0,0,0.14,736
    932. 

  932. 931,"17,972.25",0.241,4.25,26.3,6.4,-0.32,0,0,0,3.11,11.09,2.65,1,0,0,0.06,769.05
    933. 

  933. 932,"17,985.20",0.223,3.65,10.15,2.45,-0.238,0,0,0,3.09,11.8,2.15,1,0,0,0.06,782
    934. 

  934. 933,"18,014.60",0.165,1.2,30.05,15.67,-0.36,-0.006,0,0,0.8,30.8,0.85,1,0,0,0.16,811.4
    935. 

  935. 934,"18,025.15",0.928,6,11.9,11.17,-0.32,-0.006,0,0,4.39,12.6,3.5,1,0,0,0.17,821.95
    936. 

  936. 935,"18,072.25",0.485,5.9,12,5.9,-0.363,0,0,0,3.26,12.51,3.45,1,0,0,0.12,49.85
    937. 

  937. 936,"18,093.10",0.354,4.75,30.05,19.29,-0.327,0,0,0,2.86,33.75,3.65,1,0,0,0.1,70.7
    938. 

  938. 937,"18,100.75",0.546,6.95,30.05,23.81,-0.232,0,0,0,4.86,17.6,4.45,1,0,0,0.09,78.35
    939. 

  939. 938,"18,118.55",0.711,3.95,24.4,21.45,-0.089,0,0,0,2.97,25.85,2.35,1,0,0,0.19,96.15
    940. 

  940. 939,"18,128.35",0.83,9.6,9.6,11.53,0.217,0,0,0,7.78,12.23,2.65,1,0,0,0.09,105.95
    941. 

  941. 940,"18,156.15",0.275,2.55,2.7,0.86,0.04,-0.012,0,0,1.85,3.18,1.2,1,0,0,0.12,133.75
    942. 

  942. 941,"18,173.15",0.226,9.95,4,1.98,-0.061,-0.012,0,0,7.45,7.35,4.05,1,0,0,0.02,150.75
    943. 

  943. 942,"18,183.50",0.183,2.9,4.95,1.03,-0.052,-0.012,0,0,2.2,6.25,1.8,1,0,0,0.07,161.1
    944. 

  944. 943,"18,235.75",0.916,7.35,30.05,22.05,-0.568,0,0,0,4.59,31.59,1.6,1,0,0,0.16,213.35
    945. 

  945. 944,"18,242.30",0.317,1.6,2.65,0.93,0.034,0,0,0,1.1,2.98,0.9,1,0,0,0.23,219.9
    946. 

  946. 945,"18,268.20",0.391,3.6,6.2,2.79,0,0.003,0,0,1.88,7.99,2.7,1,0,0,0.17,245.8
    947. 

  947. 946,"18,279.95",0.165,2.7,4.65,0.89,0.021,0.003,0,0,2.03,6.05,1.9,1,0,0,0.06,257.55
    948. 

  948. 947,"18,310.50",0.262,5.4,14.65,4.48,-0.378,0.003,0,0,4.69,18.33,4.3,1,0,0,0.04,288.1
    949. 

  949. 948,"18,331.80",0.388,1.95,4.1,1.5,-0.397,0.003,0,0,1.29,3.97,1.1,1,0,0,0.24,309.4
    950. 

  950. 949,"18,346.40",0.546,4.15,30.05,19.44,-0.43,0.003,0,0,3.28,31.94,1.95,1,0,0,0.13,324
    951. 

  951. 950,"18,347.45",0.165,1.05,3.35,0.51,0.055,0.003,0,0,0.72,3.75,0.75,1,0,0,0.18,325.05
    952. 

  952. 951,"18,363.80",0.33,5.5,18,8.42,-0.122,0.003,0,0,4.76,17.55,1.2,1,0,0,0.06,341.4
    953. 

  953. 952,"18,373.15",0.531,7.6,4,4.48,0.018,0.003,0,0,6.93,10.4,6.4,1,0,0,0.06,350.75
    954. 

  954. 953,"18,393.00",0.226,7.65,5.35,1.56,-0.125,0.003,0,0,6.92,5.98,1.25,1,0,0,0.03,370.6
    955. 

  955. 954,"18,413.10",0.259,3.45,15.35,4.02,-0.36,0.003,0,0,2.5,16.95,2.55,1,0,0,0.08,390.7
    956. 

  956. 955,"18,423.15",0.262,1.7,2.85,0.79,-0.238,0.003,0,0,1.11,3.18,1,1,0,0,0.19,400.75
    957. 

  957. 956,"18,433.55",0.635,3.85,6.15,3.81,-0.272,0.003,0,0,2.96,5.85,1.85,1,0,0,0.17,411.15
    958. 

  958. 957,"18,453.65",0.354,2.45,30.05,11.81,-0.372,0.003,0,0,1.62,31.49,1.5,1,0,0,0.17,431.25
    959. 

  959. 958,"18,458.60",0.299,2.9,8.75,2.38,-0.131,0.003,0,0,1.97,8.78,1.75,1,0,0,0.12,436.2
    960. 

  960. 959,"18,476.35",0.253,3.4,5.95,1.69,-0.171,0.003,0,0,1.93,7.1,2.45,1,0,0,0.11,453.95
    961. 

  961. 960,"18,494.60",0.238,4.2,22.3,6.63,-0.266,0.003,0,0,3.07,23.98,2.6,1,0,0,0.06,472.2
    962. 

  962. 961,"18,500.15",0.183,3.55,12.2,2.36,-0.107,0.003,0,0,2.71,13.4,1.15,1,0,0,0.05,477.75
    963. 

  963. 962,"18,521.55",0.192,3.6,17.75,3.78,-0.201,0.003,0,0,2.57,19.35,2.15,1,0,0,0.06,499.15
    964. 

  964. 963,"18,568.50",0.43,8.8,30.05,19.73,-0.369,0.003,0,0,4.14,19.98,6.2,1,0,0,0.08,546.1
    965. 

  965. 964,"18,589.45",0.793,5.7,30.05,24.13,-0.22,0.003,0,0,4.31,31.9,2,1,0,0,0.15,567.05
    966. 

  966. 965,"18,595.25",0.238,3.05,3.85,1.17,0.537,0.003,0,0,1.82,5.4,2.15,1,0,0,0.1,572.85
    967. 

  967. 966,"18,605.05",0.177,1.5,2.4,0.43,0.427,0.003,0,0,0.99,2.67,0.85,1,0,0,0.14,582.65
    968. 

  968. 967,"18,629.05",0.433,7.15,20.3,14.35,0.098,0.003,0,0,5.94,24.7,5.45,1,0,0,0.06,606.65
    969. 

  969. 968,"18,634.05",0.607,4.55,11.3,7.68,0.311,0.003,0,0,2.73,13.23,2.15,1,0,0,0.18,611.65
    970. 

  970. 969,"18,639.95",0.232,1.45,2.1,0.59,0.745,0.003,0,0,1.03,2.72,0.8,1,0,0,0.18,617.55
    971. 

  971. 970,"18,662.75",0.14,9.75,5.45,1.02,0.18,0.003,0,0,8.99,6.45,1.55,1,0,0,0.01,640.35
    972. 

  972. 971,"18,679.90",0.195,3.45,4.75,1.06,0.024,0.003,0,0,2.76,6.25,2.05,1,0,0,0.06,657.5
    973. 

  973. 972,"18,692.10",0.15,4.2,3.2,0.68,0.009,0.003,0,0,3.56,4.7,2.55,1,0,0,0.03,669.7
    974. 

  974. 973,"18,699.85",0.183,2.5,4.6,0.85,0.009,0.003,0,0,1.88,4.95,1.3,1,0,0,0.08,677.45
    975. 

  975. 974,"18,716.25",0.131,2.35,15.75,2.19,-0.198,0.003,0,0,1.77,6.05,1.5,1,0,0,0.06,693.85
    976. 

  976. 975,"18,725.40",0.183,2.8,5.05,1.07,-0.174,0.003,0,0,1.89,5.75,1.55,1,0,0,0.08,703
    977. 

  977. 976,"18,746.85",0.195,3.2,6.35,1.31,-0.385,0.003,0,0,2.26,7.53,2.4,1,0,0,0.07,724.45
    978. 

  978. 977,"18,767.75",0.549,5.7,30.05,15.33,-0.424,0.003,0,0,4.5,15.65,2.45,1,0,0,0.1,745.35
    979. 

  979. 978,"18,769.65",0.406,1.8,3.85,1.65,0.021,0.003,0,0,1.21,4.44,1.05,1,0,0,0.27,747.25
    980. 

  980. 979,"18,787.15",0.259,3.9,8.05,2.09,-0.174,0.003,0,0,2.85,7.94,2.65,1,0,0,0.07,764.75
    981. 

  981. 980,"18,804.90",0.507,3.55,11.8,5.7,-0.171,0.003,0,0,2.8,11.93,1.8,1,0,0,0.14,782.5
    982. 

  982. 981,"18,844.80",0.565,8.85,21.25,12.95,-0.333,-0.006,0,0,4.43,22.04,5.25,1,0,0,0.1,822.4
    983. 

  983. 982,"18,846.05",0.568,9,15.15,9.52,-0.244,0.003,0,0,7.48,18.45,5.9,1,0,0,0.06,4.45
    984. 

  984. 983,"18,909.55",0.488,9,10.15,6.36,-0.241,0.003,0,0,4.8,14.28,6.15,1,0,0,0.08,67.95
    985. 

  985. 984,"18,924.15",0.266,3.1,21.95,6.3,-0.137,0.003,0,0,1.59,23.19,2.1,1,0,0,0.13,82.55
    986. 

  986. 985,"18,928.10",0.174,2,3.55,0.67,0.119,0.003,0,0,1.4,4.26,1.2,1,0,0,0.1,86.5
    987. 

  987. 986,"18,965.95",0.198,1.15,30.05,18.24,-0.177,-0.018,0,0,0.79,2.64,0.75,1,0,0,0.2,124.35
    988. 

  988. 987,"18,979.60",1.147,10.55,22,20.42,-0.177,-0.018,0,0,9.44,15.05,2.25,1,0,0,0.1,138
    989. 

  989. 988,"19,039.40",0.201,6.15,17.05,4.96,-0.085,0,0,0,5.82,21,5.2,1,0,0,0.03,197.8
    990. 

  990. 989,"19,040.90",0.217,1.45,4.9,1.02,0.043,0,0,0,0.95,5.51,1,1,0,0,0.18,199.3
    991. 

  991. 990,"19,061.70",0.189,2.6,17.55,5.17,-0.085,0,0,0,1.88,18.35,1.5,1,0,0,0.08,220.1
    992. 

  992. 991,"19,071.25",0.394,6.75,3.7,2.13,0.061,0,0,0,4.66,4.17,1.2,1,0,0,0.07,229.65
    993. 

  993. 992,"19,092.25",0.253,2.55,24.8,7.21,-0.266,0,0,0,1.76,24.69,1.55,1,0,0,0.12,250.65
    994. 

  994. 993,"19,100.10",0.336,2.3,7.75,2.47,-0.122,0,0,0,1.57,8.22,1.4,1,0,0,0.17,258.5
    995. 

  995. 994,"19,129.85",0.797,8.2,11.7,10.68,-0.266,-0.009,0,0,6.75,16.19,6,1,0,0,0.09,288.25
    996. 

  996. 995,"19,136.95",0.351,1.5,2.2,0.92,0.082,-0.009,0,0,1,2.79,0.9,1,0,0,0.28,295.35
    997. 

  997. 996,"19,177.25",0.32,8.95,30.05,15.45,-0.436,0.003,0,0,7.2,34.98,5,1,0,0,0.04,335.65
    998. 

  998. 997,"19,181.40",0.311,3.5,10,3.1,-0.293,0.003,0,0,2.36,11.4,2.25,1,0,0,0.11,339.8
    999. 

  999. 998,"19,195.50",0.272,2.7,30.05,14.41,-0.217,0.003,0,0,1.81,31.86,1.75,1,0,0,0.12,353.9
    1000. 

  1000. 999,"19,203.10",0.519,2.45,30.05,12.15,-0.085,0.003,0,0,1.6,16.32,1.4,1,0,0,0.26,361.5
    1001. 

  1001. 1000,"19,212.40",0.305,6.2,4.25,2.51,0.122,0.003,0,0,5.04,7.55,2.35,1,0,0,0.05,370.8
    1002. 

  1002. 1001,"19,228.35",0.177,2.5,17.8,4.83,0.131,0.003,0,0,1.79,18.9,1.5,1,0,0,0.08,386.75
    1003. 

  1003. 1002,"19,236.30",0.323,3.85,7.3,2.71,0.211,0.003,0,0,2.88,9.2,2.55,1,0,0,0.09,394.7
    1004. 

  1004. 1003,"19,287.90",0.14,6.6,6.8,1.79,0.067,0,0,0,6.19,11.6,5.05,1,0,0,0.02,446.3
    1005. 

  1005. 1004,"19,290.45",0.201,2.55,3.3,0.89,0.113,0,0,0,1.29,4.6,2.05,1,0,0,0.13,448.85
    1006. 

  1006. 1005,"19,311.30",0.299,6.05,30.05,13.61,-0.192,0,0,0,4.47,33.9,3.95,1,0,0,0.05,469.7
    1007. 

  1007. 1006,"19,323.10",0.436,3.45,18.3,7.2,-0.046,0,0,0,2.68,18,1.8,1,0,0,0.13,481.5
    1008. 

  1008. 1007,"19,376.10",0.311,8.25,30.05,13.38,-0.269,-0.012,0,0,7.18,36.35,6.4,1,0,0,0.03,534.5
    1009. 

  1009. 1008,"19,382.75",0.262,1.9,4.3,1.14,-0.009,-0.012,0,0,1.28,4.82,1.2,1,0,0,0.16,541.15
    1010. 

  1010. 1009,"19,398.65",0.293,7.8,4.85,2.1,-0.012,-0.012,0,0,6.98,5.4,1.6,1,0,0,0.03,557.05
    1011. 

  1011. 1010,"19,405.80",0.266,1.55,2.15,0.68,0.046,-0.012,0,0,1.04,2.77,0.9,1,0,0,0.2,564.2
    1012. 

  1012. 1011,"19,417.65",0.22,2.45,16.3,3.69,-0.211,-0.012,0,0,1.61,17.12,1.6,1,0,0,0.11,576.05
    1013. 

  1013. 1012,"19,465.60",0.171,6.5,30.05,6.85,-0.504,0.003,0,0,2.64,15.45,4.85,1,0,0,0.05,624
    1014. 

  1014. 1013,"19,482.75",0.33,3.8,12.4,3.62,-0.452,0.003,0,0,2.54,12.45,2.45,1,0,0,0.1,641.15
    1015. 

  1015. 1014,"19,503.40",0.287,3.95,30.05,27.36,-0.391,0.003,0,0,3.18,31.9,1.8,1,0,0,0.07,661.8
    1016. 

  1016. 1015,"19,513.60",0.525,10.05,30.05,37.23,-0.36,0.003,0,0,7.62,37.05,5,1,0,0,0.06,672
    1017. 

  1017. 1016,"19,527.55",1.108,9.75,16.1,20.49,0.049,0.003,0,0,7.37,20.75,6.85,1,0,0,0.12,685.95
    1018. 

  1018. 1017,"19,580.30",0.107,3.15,4.85,0.57,-0.098,0.003,0,0,2.6,6,1.8,1,0,0,0.03,738.7
    1019. 

  1019. 1018,"19,590.35",0.433,3.85,9.25,4.04,-0.092,0.003,0,0,2.35,10.1,2.2,1,0,0,0.15,748.75
    1020. 

  1020. 1019,"19,611.25",0.537,2.1,8.9,4.12,-0.146,0.003,0,0,1.43,8.59,1.2,1,0,0,0.3,769.65
    1021. 

  1021. 1020,"19,638.40",0.488,4.9,8.8,4.68,-0.177,-0.003,0,0,2.75,10.95,3.55,1,0,0,0.14,796.8
    1022. 

  1022. 1021,"19,654.60",0.146,3.95,5.25,1.03,-0.116,-0.003,0,0,3.11,7.6,2.65,1,0,0,0.04,813
    1023. 

  1023. 1022,"19,670.50",0.253,2.8,24,8,-0.217,-0.003,0,0,1.68,25,1.9,1,0,0,0.12,828.9
    1024. 

  1024. 1023,"19,707.55",0.488,4.05,9.45,4.38,-0.226,-0.003,0,0,2.38,9.53,2.2,1,0,0,0.16,46.75
    1025. 

  1025. 1024,"19,740.15",0.699,8.4,12.75,9.51,-0.299,-0.009,0,0,6.8,15.65,5.95,1,0,0,0.08,79.35
    1026. 

  1026. 1025,"19,779.50",0.516,6.3,30.05,14.91,-0.378,0,0,0,3.07,25.43,4.8,1,0,0,0.13,118.7
    1027. 

  1027. 1026,"19,785.15",0.284,3.3,5.3,1.76,0.021,0,0,0,2.29,6.76,2.35,1,0,0,0.1,124.35
    1028. 

  1028. 1027,"19,805.60",0.259,1.75,2.55,0.74,-0.18,0,0,0,1.2,3.04,1,1,0,0,0.17,144.8
    1029. 

  1029. 1028,"19,829.60",0.198,5.9,30.05,9.67,-0.354,0,0,0,4.3,32.03,2.05,1,0,0,0.04,168.8
    1030. 

  1030. 1029,"19,837.00",0.494,7,14.95,7.6,-0.336,0,0,0,3.67,16.6,3.95,1,0,0,0.11,176.2
    1031. 

  1031. 1030,"19,866.30",0.229,3.95,7.45,1.84,-0.217,0.006,0,0,2.65,9.11,2.5,1,0,0,0.07,205.5
    1032. 

  1032. 1031,"19,884.00",0.436,2.65,13.65,5,-0.25,0.006,0,0,1.95,12.82,1.65,1,0,0,0.18,223.2
    1033. 

  1033. 1032,"19,924.40",0.665,8.7,29.9,17.13,-0.272,-0.012,0,0,7.04,22.34,4.75,1,0,0,0.08,263.6
    1034. 

  1034. 1033,"19,934.80",0.208,1.75,3.55,0.83,0.177,-0.012,0,0,1.24,4.3,1.05,1,0,0,0.13,274
    1035. 

  1035. 1034,"19,965.95",0.589,8.9,4.85,4.77,0.058,-0.009,0,0,7.84,9.51,5.85,1,0,0,0.06,305.15
    1036. 

  1036. 1035,"19,983.60",0.336,6.45,30.05,12.69,0.015,-0.009,0,0,4.4,33.25,3.95,1,0,0,0.06,322.8
    1037. 

  1037. 1036,"19,992.90",0.201,3.05,3.2,0.93,0.32,-0.009,0,0,1.53,5.05,2.25,1,0,0,0.11,332.1
    1038. 

  1038. 1037,"20,006.40",0.241,7.65,2.4,1.32,0.32,-0.009,0,0,7.01,3.1,1.1,1,0,0,0.03,345.6
    1039. 

  1039. 1038,"20,042.85",0.137,2.2,10.2,1.26,-0.198,0.003,0,0,1.14,10.74,1.65,1,0,0,0.1,382.05
    1040. 

  1040. 1039,"20,061.95",0.162,4.3,7.35,1.33,-0.217,0.003,0,0,2.83,8,3.25,1,0,0,0.05,401.15
    1041. 

  1041. 1040,"20,077.05",0.311,2,3.5,1.07,-0.217,0.003,0,0,1.32,3.59,1.1,1,0,0,0.19,416.25
    1042. 

  1042. 1041,"20,084.95",0.302,1.9,3.25,1.07,-0.18,0.003,0,0,1.25,3.77,1.1,1,0,0,0.19,424.15
    1043. 

  1043. 1042,"20,098.70",0.58,7.8,28.65,15.67,-0.18,0.003,0,0,6.12,14.85,6.65,1,0,0,0.08,437.9
    1044. 

  1044. 1043,"20,114.60",0.494,6.25,8.95,4.98,-0.04,0.003,0,0,4.69,10.2,2.6,1,0,0,0.08,453.8
    1045. 

  1045. 1044,"20,158.40",0.571,7.75,12.5,7.4,-0.357,-0.003,0,0,3.25,13.02,4.75,1,0,0,0.14,497.6
    1046. 

  1046. 1045,"20,177.90",0.189,6.1,30.05,8.65,-0.235,-0.003,0,0,5.11,35.5,4.85,1,0,0,0.03,517.1
    1047. 

  1047. 1046,"20,189.15",0.29,4.8,8.35,2.75,-0.186,-0.003,0,0,3.41,10.16,3,1,0,0,0.07,528.35
    1048. 

  1048. 1047,"20,206.65",0.494,6.9,30.05,16.09,-0.156,-0.003,0,0,5.32,33.05,2.85,1,0,0,0.07,545.85
    1049. 

  1049. 1048,"20,217.15",0.262,2.3,29.3,8.6,0.073,-0.003,0,0,1.55,30.23,1.4,1,0,0,0.14,556.35
    1050. 

  1050. 1049,"20,222.50",0.25,2.7,4.9,1.43,0.241,-0.003,0,0,1.86,6.08,1.75,1,0,0,0.11,561.7
    1051. 

  1051. 1050,"20,238.80",0.195,9.05,4.6,1.54,0.241,-0.003,0,0,2.04,5.58,1.5,1,0,0,0.08,578
    1052. 

  1052. 1051,"20,288.10",0.162,3.9,4.8,1.09,-0.208,-0.006,0,0,1.23,6.98,3.3,1,0,0,0.11,627.3
    1053. 

  1053. 1052,"20,302.55",0.214,5.55,8.5,2.08,-0.232,-0.006,0,0,4.45,10.95,3.55,1,0,0,0.04,641.75
    1054. 

  1054. 1053,"20,315.95",0.244,1.6,3.2,0.83,-0.217,-0.006,0,0,1.09,3.68,0.95,1,0,0,0.18,655.15
    1055. 

  1055. 1054,"20,329.70",0.436,4.2,11.25,4.74,-0.253,-0.006,0,0,2.58,12.13,2.95,1,0,0,0.14,668.9
    1056. 

  1056. 1055,"20,353.40",0.513,3.65,8.85,4.48,-0.235,-0.006,0,0,1.75,9.61,2.6,1,0,0,0.23,692.6
    1057. 

  1057. 1056,"20,377.05",0.247,2.4,30.05,21.8,-0.235,-0.006,0,0,1.69,31.51,1.55,1,0,0,0.12,716.25
    1058. 

  1058. 1057,"20,387.60",0.772,9.75,30.05,29.43,-0.217,-0.006,0,0,7.67,34.09,3.2,1,0,0,0.08,726.8
    1059. 

  1059. 1058,"20,394.30",0.22,2.05,25.5,6.78,0.375,-0.006,0,0,1.28,25.83,1.25,1,0,0,0.14,733.5
    1060. 

  1060. 1059,"20,404.50",0.476,6.95,7.2,4.4,0.391,-0.006,0,0,5.75,8.88,2.75,1,0,0,0.07,743.7
    1061. 

  1061. 1060,"20,468.40",0.204,6.6,5.95,1.8,-0.427,-0.003,0,0,4.93,10,4.9,1,0,0,0.03,807.6
    1062. 

  1062. 1061,"20,505.55",0.449,8.9,30.05,99.89,-0.369,-0.027,0,0,3.36,37.97,8,1,0,0,0.11,25.55
    1063. 

  1063. 1062,"20,518.95",3.03,6.5,30.05,170.76,-0.11,-0.027,0,0,5.18,34.6,4.55,1,0,0,0.47,38.95
    1064. 

  1064. 1063,"20,530.55",2.658,11.2,30.05,138.37,2.289,-0.027,0,0,9.2,38.26,7,1,0,0,0.23,50.55
    1065. 

  1065. 1064,"20,542.15",1.785,11.25,30.05,90.26,4.324,-0.027,0,0,9.25,39.09,6.55,1,0,0,0.15,62.15
    1066. 

  1066. 1065,"20,553.75",1.221,11.2,30.05,62.7,5.524,-0.027,0,0,8.47,41.4,6.65,1,0,0,0.12,73.75
    1067. 

  1067. 1066,"20,565.30",0.967,11.1,30.05,48.25,6.207,-0.027,0,0,9.49,41.08,6.7,1,0,0,0.08,85.3
    1068. 

  1068. 1067,"20,576.80",0.806,11.15,30.05,38.42,6.674,-0.027,0,0,7.5,41.4,7.35,1,0,0,0.09,96.8
    1069. 

  1069. 1068,"20,588.30",0.632,11.2,30.05,30.48,7.01,-0.027,0,0,9.62,39.53,5.7,1,0,0,0.05,108.3
    1070. 

  1070. 1069,"20,598.15",0.552,9.55,30.05,22.82,7.254,-0.027,0,0,8.66,39.33,6.2,1,0,0,0.05,118.15
    1071. 

  1071. 1070,"20,614.15",0.211,14.55,30.05,7.01,7.69,-0.027,0,0,11.82,38.08,7.2,1,0,0,0.01,134.15
    1072. 

  1072. 1071,"21,234.15",0.305,4.9,26.8,7.4,-0.467,0.006,0,0,2.35,26.65,2.65,1,0,0,0.1,754.15
    1073. 

  1073. 1072,"21,249.05",0.33,2.65,4.5,1.4,-0.342,0.006,0,0,1.52,4.25,1.1,1,0,0,0.17,769.05
    1074. 

  1074. 1073,"21,284.30",0.388,7.8,14.05,5.01,-0.479,0.009,0,0,4.23,15.25,3.65,1,0,0,0.07,804.3
    1075. 

  1075. 1074,"21,311.15",0.201,2.25,8,1.39,-0.375,0.006,0,0,1.47,8.45,1.3,1,0,0,0.11,11.95
    1076. 

  1076. 1075,"21,331.95",0.314,2.65,12.3,2.99,-0.409,0.006,0,0,1.68,11.68,1.75,1,0,0,0.15,32.75
    1077. 

  1077. 1076,"21,355.65",0.323,7.6,30.05,16.93,-0.385,0.006,0,0,4.86,33.55,3.3,1,0,0,0.05,56.45
    1078. 

  1078. 1077,"21,364.70",0.388,3.8,18.55,8.35,-0.159,0.006,0,0,2.89,20.04,2.6,1,0,0,0.11,65.5
    1079. 

  1079. 1078,"21,371.70",0.314,2.1,5.25,1.6,0.143,0.006,0,0,1.41,5.43,1.2,1,0,0,0.18,72.5
    1080. 

  1080. 1079,"21,435.30",0.732,8.95,30.05,24.03,-0.302,0,0,0,4.73,35.96,6,1,0,0,0.12,136.1
    1081. 

  1081. 1080,"21,446.95",0.247,2.2,30.05,8.29,0.11,0,0,0,1.6,26.46,1.25,1,0,0,0.12,147.75
    1082. 

  1082. 1081,"21,460.80",0.351,10.1,10.1,4.77,0.171,0,0,0,3.2,7.7,2.8,1,0,0,0.09,161.6
    1083. 

  1083. 1082,"21,467.80",0.25,1.5,2.35,0.67,0.262,0,0,0,1.07,2.88,0.85,1,0,0,0.19,168.6
    1084. 

  1084. 1083,"21,478.10",0.211,5.45,3.95,1.2,0.22,0,0,0,4.43,5.19,2.1,1,0,0,0.04,178.9
    1085. 

  1085. 1084,"21,495.85",0.528,6.4,15.25,9.19,0.11,0,0,0,4.82,16.7,2.8,1,0,0,0.09,196.65
    1086. 

  1086. 1085,"21,501.45",0.424,4.6,5.05,3.03,0.385,0,0,0,1.59,6.46,1.3,1,0,0,0.21,202.25
    1087. 

  1087. 1086,"21,519.30",0.266,2.75,4.35,1.34,0.128,0,0,0,1.97,5.41,1.9,1,0,0,0.11,220.1
    1088. 

  1088. 1087,"21,531.25",0.156,1.6,1.95,0.36,0.006,0,0,0,1.14,2.42,0.85,1,0,0,0.11,232.05
    1089. 

  1089. 1088,"21,547.15",0.217,4.05,30.05,10.8,-0.18,0,0,0,2.99,31.93,1.95,1,0,0,0.06,247.95
    1090. 

  1090. 1089,"21,556.75",0.348,6.65,12.8,5.72,-0.07,0,0,0,3.01,17.3,5.1,1,0,0,0.09,257.55
    1091. 

  1091. 1090,"21,563.10",0.323,1.9,2.55,0.98,0.11,0,0,0,1.32,3.16,1,1,0,0,0.2,263.9
    1092. 

  1092. 1091,"21,573.00",0.113,1.6,2.6,0.3,0.024,0,0,0,1.08,2.6,0.95,1,0,0,0.08,273.8
    1093. 

  1093. 1092,"21,596.85",0.229,2.3,27.55,6.22,-0.198,0,0,0,1.65,27.69,1.4,1,0,0,0.11,297.65
    1094. 

  1094. 1093,"21,611.30",0.143,5.15,9.7,1.94,-0.089,0,0,0,4.01,12.9,3.6,1,0,0,0.03,312.1
    1095. 

  1095. 1094,"21,634.60",0.229,3.1,23.55,6.3,-0.241,0,0,0,2.35,23.15,1.75,1,0,0,0.08,335.4
    1096. 

  1096. 1095,"21,638.85",0.211,2.7,4.1,0.97,-0.04,0,0,0,1.93,5.1,1.45,1,0,0,0.09,339.65
    1097. 

  1097. 1096,"21,649.20",0.238,1.95,4.65,1.06,-0.113,0,0,0,1.29,5.03,1.1,1,0,0,0.15,350
    1098. 

  1098. 1097,"21,666.95",0.546,4.3,29.65,19.91,-0.293,0,0,0,3.31,30.29,2.45,1,0,0,0.13,367.75
    1099. 

  1099. 1098,"21,678.55",0.348,4.75,9.4,4.81,0.171,0,0,0,3.94,11.98,2.9,1,0,0,0.07,379.35
    1100. 

  1100. 1099,"21,681.55",0.388,2.75,3.85,1.75,0.375,0,0,0,1.93,4.59,1.05,1,0,0,0.16,382.35
    1101. 

  1101. 1100,"21,747.10",0.513,4.75,30.05,32.6,-0.519,0.006,0,0,3.71,32.9,2.95,1,0,0,0.11,447.9
    1102. 

  1102. 1101,"21,758.70",1.056,10.8,21.4,28.48,-0.391,0.006,0,0,9.58,23.8,2.15,1,0,0,0.09,459.5
    1103. 

  1103. 1102,"21,763.75",0.717,4.95,5.45,5.05,0.397,0.006,0,0,4.1,6.56,1.45,1,0,0,0.14,464.55
    1104. 

  1104. 1103,"21,817.20",0.256,1.75,4.6,1.06,-0.525,0.003,0,0,1.13,4.48,1,1,0,0,0.18,518
    1105. 

  1105. 1104,"21,833.70",0.287,4.5,24.6,8.61,-0.543,0.003,0,0,1.72,23.6,1.25,1,0,0,0.13,534.5
    1106. 

  1106. 1105,"21,842.65",0.342,4.75,7.2,2.87,-0.345,0.003,0,0,2.94,9.65,3.2,1,0,0,0.09,543.45
    1107. 

  1107. 1106,"21,913.30",4.205,1.6,4.3,12.92,-0.568,-0.006,0,0,0.93,2.49,0.7,1,0,0,3.62,614.1
    1108. 

  1108. 1107,"22,003.65",0.122,6.45,17.85,2.01,-0.571,0,0,0,5.75,17.9,1.45,1,0,0,0.02,704.45
    1109. 

  1109. 1108,"22,333.75",0.43,8.9,30.05,20.78,-1.425,-0.003,0,0,7.14,35.73,5.75,1,0,0,0.05,215.35
    1110. 

  1110. 1109,"22,344.00",0.497,10.1,30.05,22.14,-1.324,-0.003,0,0,8.75,38.08,5.4,1,0,0,0.05,225.6
    1111. 

  1111. 1110,"22,353.35",0.269,7.9,30.05,10.77,-0.989,-0.003,0,0,7.15,34.8,3.65,1,0,0,0.03,234.95
    1112. 

  1112. 1111,"22,373.95",0.186,10.1,30.05,6.67,-0.821,-0.003,0,0,9.41,34.98,4.35,1,0,0,0.02,255.55
    1113. 

  1113. 1112,"22,409.40",0.58,8.1,30.05,23.57,-0.681,-0.003,0,0,5.98,34.9,4.95,1,0,0,0.08,291
    1114. 

  1114. 1113,"22,423.60",0.29,5.25,30.05,14.29,-0.345,-0.003,0,0,4.56,32.53,1.8,1,0,0,0.05,305.2
    1115. 

  1115. 1114,"22,431.40",0.726,7.6,6.6,7.21,-0.29,-0.003,0,0,6.83,12,6.45,1,0,0,0.09,313
    1116. 

  1116. 1115,"22,445.70",0.317,3.5,7.4,2.39,-0.186,-0.003,0,0,2.58,8.3,2.35,1,0,0,0.1,327.3
    1117. 

  1117. 1116,"22,469.70",0.211,4.4,19.95,6.16,-0.345,-0.003,0,0,3.66,21.4,2.1,1,0,0,0.05,351.3
    1118. 

  1118. 1117,"22,476.30",0.4,6.35,9.9,4.7,-0.314,-0.003,0,0,5.48,11.4,1.85,1,0,0,0.06,357.9
    1119. 

  1119. 1118,"22,494.50",0.15,2.15,3.55,0.55,-0.32,-0.003,0,0,1.51,4.01,1.35,1,0,0,0.08,376.1
    1120. 

  1120. 1119,"22,511.70",0.275,1.95,4.35,1.08,-0.433,-0.003,0,0,1.33,4.04,1.1,1,0,0,0.17,393.3
    1121. 

  1121. 1120,"22,524.60",0.455,6.75,17.9,8.23,-0.421,-0.003,0,0,4.9,19.27,2.25,1,0,0,0.07,406.2
    1122. 

  1122. 1121,"22,581.15",0.323,8.95,30.05,17.78,-0.562,0.003,0,0,5.79,35.75,5.8,1,0,0,0.04,462.75
    1123. 

  1123. 1122,"22,590.80",0.4,5.1,28.1,11.99,-0.381,0.003,0,0,3.73,29.49,3.65,1,0,0,0.09,472.4
    1124. 

  1124. 1123,"22,600.90",0.235,3.1,6.1,1.44,-0.046,0.003,0,0,2.35,6.3,1.9,1,0,0,0.08,482.5
    1125. 

  1125. 1124,"22,641.20",1.086,6.95,20,20.36,-0.171,-0.006,0,0,3.4,21.22,4.15,1,0,0,0.26,522.8
    1126. 

  1126. 1125,"22,708.35",0.302,3.55,11.6,3.05,-0.439,-0.003,0,0,2.28,10.73,2.65,1,0,0,0.11,589.95
    1127. 

  1127. 1126,"22,732.35",0.281,5.3,30.05,15.54,-0.433,-0.003,0,0,3.47,33.33,3.3,1,0,0,0.06,613.95
    1128. 

  1128. 1127,"22,745.15",0.302,5.05,30.05,18.88,-0.299,-0.003,0,0,4.05,33.93,3.35,1,0,0,0.06,626.75
    1129. 

  1129. 1128,"22,751.00",0.214,4,30.05,11.36,-0.049,-0.003,0,0,3.13,32,1.7,1,0,0,0.05,632.6
    1130. 

  1130. 1129,"22,762.30",0.815,5.6,7.15,6.32,0.031,-0.003,0,0,4.47,7.86,2,1,0,0,0.15,643.9
    1131. 

  1131. 1130,"22,777.85",0.146,2.25,3.45,0.57,0.052,-0.003,0,0,1.69,4.4,1.25,1,0,0,0.07,659.45
    1132. 

  1132. 1131,"22,806.85",0.214,7.1,5.75,1.42,-0.11,0.006,0,0,2.85,7.55,2.55,1,0,0,0.06,688.45
    1133. 

  1133. 1132,"22,823.50",0.14,5.8,29.95,9.17,-0.14,0.006,0,0,3.89,33.8,4.5,1,0,0,0.03,705.1
    1134. 

  1134. 1133,"22,833.00",0.281,4.75,18.25,7.04,-0.104,0.006,0,0,3.16,21.13,3.1,1,0,0,0.07,714.6
    1135. 

  1135. 1134,"22,842.15",0.589,3.8,4.8,3.19,0,0.006,0,0,3.02,5.48,1.65,1,0,0,0.16,723.75
    1136. 

  1136. 1135,"22,857.30",0.217,1.95,21.05,4.75,-0.116,0.006,0,0,1.24,20.96,1.15,1,0,0,0.14,738.9
    1137. 

  1137. 1136,"22,869.85",0.287,5.15,6.2,2.41,-0.055,0.006,0,0,3.47,9.15,3.35,1,0,0,0.07,751.45
    1138. 

  1138. 1137,"22,910.35",0.311,6.9,12.35,4.11,-0.385,-0.006,0,0,4.63,13.7,3.5,1,0,0,0.05,791.95
    1139. 

  1139. 1138,"22,963.65",0.333,8.4,30.05,21,-0.558,-0.006,0,0,3.71,34.79,4.8,1,0,0,0.07,26.05
    1140. 

  1140. 1139,"22,976.55",0.845,5.15,24.35,16.21,-0.385,-0.006,0,0,3.15,24.4,3.8,1,0,0,0.21,38.95
    1141. 

  1141. 1140,"23,014.10",0.119,3.8,2.75,0.57,-0.162,0.009,0,0,1.56,5.1,2.95,1,0,0,0.06,76.5
    1142. 

  1142. 1141,"23,027.95",0.18,4.7,30.05,7.39,-0.262,0.009,0,0,2.26,8.25,2.95,1,0,0,0.06,90.35
    1143. 

  1143. 1142,"23,039.65",0.262,4.95,10.85,2.86,-0.232,0.009,0,0,4.09,12.5,2.55,1,0,0,0.05,102.05
    1144. 

  1144. 1143,"23,056.55",0.583,3.55,11.7,6.44,-0.204,0.009,0,0,2.34,12.08,2.2,1,0,0,0.2,118.95
    1145. 

  1145. 1144,"23,089.80",0.113,2.8,4.65,0.56,-0.247,-0.006,0,0,2.13,6.2,1.95,1,0,0,0.04,152.2
    1146. 

  1146. 1145,"23,103.00",0.18,1.75,17.75,2.69,-0.293,-0.006,0,0,1.16,5.25,1.05,1,0,0,0.12,165.4
    1147. 

  1147. 1146,"23,113.45",0.171,5.1,6.5,1.48,-0.266,-0.006,0,0,3.55,9.55,3.65,1,0,0,0.04,175.85
    1148. 

  1148. 1147,"23,127.85",0.235,2.5,19.45,6.16,-0.266,-0.006,0,0,1.68,20.31,1.6,1,0,0,0.11,190.25
    1149. 

  1149. 1148,"23,132.80",0.32,3.25,7.15,2.36,-0.095,-0.006,0,0,2.24,7.68,2.35,1,0,0,0.11,195.2
    1150. 

  1150. 1149,"23,158.80",0.156,1.45,5.55,0.82,-0.226,-0.003,0,0,0.93,5.83,1,1,0,0,0.13,221.2
    1151. 

  1151. 1150,"23,198.60",0.58,7.15,10.3,6.73,-0.415,0.006,0,0,4.06,12,4.5,1,0,0,0.11,261
    1152. 

  1152. 1151,"23,211.55",0.33,1.7,3.35,1.16,-0.259,0.006,0,0,1.15,3.66,1,1,0,0,0.23,273.95
    1153. 

  1153. 1152,"23,228.50",0.256,4.3,30.05,18,-0.381,0.006,0,0,3.36,32.5,2.55,1,0,0,0.06,290.9
    1154. 

  1154. 1153,"23,240.65",0.745,5.05,18.6,12.54,-0.232,0.006,0,0,3.13,17.74,3.3,1,0,0,0.19,303.05
    1155. 

  1155. 1154,"23,291.15",0.244,1.8,30.05,18.4,-0.082,0.006,0,0,1.07,6.23,1.25,1,0,0,0.18,353.55
    1156. 

  1156. 1155,"23,305.70",0.793,7.45,22.2,19.38,-0.049,0.006,0,0,5.3,23.8,3.55,1,0,0,0.12,368.1
    1157. 

  1157. 1156,"23,313.10",0.513,3.85,3.35,2.71,0.522,0.006,0,0,3.09,5.88,2.9,1,0,0,0.13,375.5
    1158. 

  1158. 1157,"23,318.95",0.177,1.55,2.05,0.48,0.607,0.006,0,0,1.08,2.95,0.9,1,0,0,0.13,381.35
    1159. 

  1159. 1158,"23,339.35",0.4,5.15,6.15,2.77,-0.018,0.006,0,0,3.57,7.73,2.2,1,0,0,0.09,401.75
    1160. 

  1160. 1159,"23,379.85",0.25,2.05,12,2.54,-0.409,-0.003,0,0,1.37,11.27,1.35,1,0,0,0.15,442.25
    1161. 

  1161. 1160,"23,397.50",0.29,2.65,30.05,13.58,-0.375,-0.003,0,0,1.8,11.99,1.7,1,0,0,0.13,459.9
    1162. 

  1162. 1161,"23,410.45",0.314,1.8,30.05,14.26,-0.262,-0.003,0,0,1.18,31.12,1.1,1,0,0,0.21,472.85
    1163. 

  1163. 1162,"23,424.20",0.781,10.7,13.65,12.18,-0.25,-0.003,0,0,5.2,16.65,4.1,1,0,0,0.12,486.6
    1164. 

  1164. 1163,"23,443.10",0.433,3.05,7,2.98,-0.076,-0.003,0,0,2.22,7.55,1.5,1,0,0,0.16,505.5
    1165. 

  1165. 1164,"23,455.80",0.208,1.5,2.1,0.51,-0.067,-0.003,0,0,1.02,2.59,0.9,1,0,0,0.16,518.2
    1166. 

  1166. 1165,"23,473.50",0.241,2.65,30.05,8.32,-0.296,-0.003,0,0,1.76,31.11,1.15,1,0,0,0.11,535.9
    1167. 

  1167. 1166,"23,478.90",0.223,3.75,5.7,1.51,-0.189,-0.003,0,0,3.15,8,2.7,1,0,0,0.06,541.3
    1168. 

  1168. 1167,"23,488.25",0.217,2.5,4.8,1.18,-0.159,-0.003,0,0,1.58,6.06,1.65,1,0,0,0.11,550.65
    1169. 

  1169. 1168,"23,496.20",0.156,1.75,30.05,6.11,-0.131,-0.003,0,0,1.31,3.61,1,1,0,0,0.1,558.6
    1170. 

  1170. 1169,"23,510.05",0.284,10.1,5.8,2.95,-0.128,-0.003,0,0,7.72,10.45,6.2,1,0,0,0.03,572.45
    1171. 

  1171. 1170,"23,522.55",0.385,5,4,2.3,-0.11,-0.003,0,0,4.35,7.3,3.95,1,0,0,0.07,584.95
    1172. 

  1172. 1171,"23,553.10",0.543,6.45,30.05,16.24,-0.314,0.003,0,0,3.27,33.53,3.55,1,0,0,0.13,615.5
    1173. 

  1173. 1172,"23,559.00",0.256,1.6,2.55,0.74,0.146,0.003,0,0,1.08,3.12,0.95,1,0,0,0.19,621.4
    1174. 

  1174. 1173,"23,576.30",0.25,9,5.2,2.09,0,0.003,0,0,8.13,6.58,2.05,1,0,0,0.02,638.7
    1175. 

  1175. 1174,"23,605.10",0.223,5.05,6.9,1.8,-0.293,0.006,0,0,2.97,9.5,3.55,1,0,0,0.06,667.5
    1176. 

  1176. 1175,"23,618.75",0.256,2.7,2.5,0.74,-0.299,0.006,0,0,1.32,2.93,1.05,1,0,0,0.16,681.15
    1177. 

  1177. 1176,"23,630.75",0.226,5.55,30.05,9.66,-0.32,0.006,0,0,4.71,34.35,4.4,1,0,0,0.04,693.15
    1178. 

  1178. 1177,"23,645.35",0.226,7.55,17.3,5.78,-0.238,0.006,0,0,5.96,20.15,4.3,1,0,0,0.03,707.75
    1179. 

  1179. 1178,"23,649.20",0.409,3.4,7.05,2.79,-0.159,0.006,0,0,1.51,6.84,1.05,1,0,0,0.22,711.6
    1180. 

  1180. 1179,"23,688.20",0.345,4.5,30.05,22.72,-0.354,0.006,0,0,4.14,33.71,3.75,1,0,0,0.07,750.6
    1181. 

  1181. 1180,"23,693.25",0.8,4.95,23.7,17.27,-0.214,0.006,0,0,3.66,26.35,3,1,0,0,0.17,755.65
    1182. 

  1182. 1181,"23,706.10",0.504,3.95,7.05,3.93,0.101,0.006,0,0,2.11,8.28,2.85,1,0,0,0.19,768.5
    1183. 

  1183. 1182,"23,730.10",0.33,5.25,30.05,9.69,-0.098,0.006,0,0,4.37,11.15,1.65,1,0,0,0.06,792.5
    1184. 

  1184. 1183,"23,750.95",0.406,9.2,15.7,6.33,-0.046,0.006,0,0,8.35,9.88,1.2,1,0,0,0.04,813.35
    1185. 

  1185. 1184,"23,754.25",0.192,1.55,1.9,0.46,0.299,0.006,0,0,1.11,2.58,0.85,1,0,0,0.14,816.65
    1186. 

  1186. 1185,"23,776.80",0.507,4.6,4.4,2.59,-0.018,0.006,0,0,3.71,4.83,1.55,1,0,0,0.11,839.2
    1187. 

  1187. 1186,"23,754.25",0.369,5.15,3.3,1.96,0.122,0.009,0,0,4.27,6.41,3.85,1,0,0,0.07,-2.55
    1188. 

  1188. 1187,"23,776.80",0.507,4.6,4.4,2.59,-0.018,0.009,0,0,3.71,4.83,1.55,1,0,0,0.11,20
    1189. 

  1189. 1188,"23,786.90",0.369,3.45,6.3,2.63,0.027,0.009,0,0,2.5,8,2.15,1,0,0,0.12,30.1
    1190. 

  1190. 1189,"23,815.80",0.375,8.8,6.85,2.77,-0.223,-0.006,0,0,7.7,6.56,1.45,1,0,0,0.04,59
    1191. 

  1191. 1190,"23,853.40",0.256,1.6,15.65,3.17,-0.388,-0.003,0,0,1.07,14.25,1,1,0,0,0.19,96.6
    1192. 

  1192. 1191,"23,878.65",0.104,1.95,30.05,9.97,-0.323,-0.006,0,0,1.51,31.1,1.15,1,0,0,0.05,121.85
    1193. 

  1193. 1192,"23,888.80",0.482,4.05,28.75,11.06,-0.287,-0.006,0,0,2.61,19.48,2.65,1,0,0,0.15,132
    1194. 

  1194. 1193,"23,909.20",0.195,1.95,5.2,0.99,-0.101,-0.006,0,0,1.3,5.72,1.1,1,0,0,0.12,152.4
    1195. 

  1195. 1194,"23,952.85",0.662,6.6,16.1,9.82,-0.446,0.003,0,0,4.15,16.44,3.65,1,0,0,0.13,196.05
    1196. 

  1196. 1195,"23,989.65",0.687,5.1,14.05,8.76,-0.378,-0.003,0,0,3.44,13.71,2.95,1,0,0,0.16,232.85
    1197. 

  1197. 1196,"24,047.25",0.543,6.45,21,11.74,-0.537,-0.003,0,0,4.58,23,5,1,0,0,0.09,290.45
    1198. 

  1198. 1197,"24,082.45",0.134,4,30.05,11.88,-0.415,0.003,0,0,3.21,32.6,2.65,1,0,0,0.03,325.65
    1199. 

  1199. 1198,"24,096.60",0.531,6,19.35,10.96,-0.378,0.003,0,0,4.07,21.4,3.2,1,0,0,0.1,339.8
    1200. 

  1200. 1199,"24,106.05",0.253,2.05,3.95,1.05,0.003,0.003,0,0,1.35,4.72,1.3,1,0,0,0.15,349.25
    1201. 

  1201. 1200,"24,118.95",0.351,2,2.55,1.04,-0.189,0.003,0,0,1.3,3.18,1.05,1,0,0,0.22,362.15
    1202. 

  1202. 1201,"24,136.75",0.4,4.25,27.85,14.98,-0.494,0.003,0,0,3.52,27.89,1.8,1,0,0,0.09,379.95
    1203. 

  1203. 1202,"24,143.90",0.543,7.05,15.5,9.95,-0.36,0.003,0,0,5.97,18.95,2.95,1,0,0,0.07,387.1
    1204. 

  1204. 1203,"24,149.05",0.18,1.55,4,0.77,0.049,0.003,0,0,1.13,4.74,0.95,1,0,0,0.13,392.25
    1205. 

  1205. 1204,"24,173.00",0.427,6.15,10.2,4.43,-0.372,0.003,0,0,5.03,10.45,2.15,1,0,0,0.07,416.2
    1206. 

  1206. 1205,"24,188.75",0.198,2.05,17.2,3.41,-0.296,0.003,0,0,1.44,17.66,1.25,1,0,0,0.11,431.95
    1207. 

  1207. 1206,"24,248.35",0.168,2.2,5.1,0.93,-0.241,0.003,0,0,1.49,6.26,1.55,1,0,0,0.09,491.55
    1208. 

  1208. 1207,"24,265.40",0.153,5.55,6.15,1.28,-0.314,0.003,0,0,3.75,9.15,3.85,1,0,0,0.03,508.6
    1209. 

  1209. 1208,"24,282.05",0.165,5.25,9.35,1.65,-0.357,0.003,0,0,3.86,10.75,2.4,1,0,0,0.03,525.25
    1210. 

  1210. 1209,"24,313.80",1.334,8.8,23,25.27,-0.421,-0.006,0,0,5.96,20.86,4.4,1,0,0,0.18,557
    1211. 

  1211. 1210,"24,325.50",0.192,1.65,3.7,0.74,0.235,-0.006,0,0,1.15,4.53,0.9,1,0,0,0.13,568.7
    1212. 

  1212. 1211,"24,333.75",0.116,1.4,1.45,0.22,0.159,-0.006,0,0,1.02,2.03,0.8,1,0,0,0.09,576.95
    1213. 

  1213. 1212,"24,348.50",0.229,2.6,5.35,1.23,-0.275,-0.006,0,0,1.4,6.05,1.6,1,0,0,0.13,591.7
    1214. 

  1214. 1213,"24,384.80",0.256,7.2,30.05,15.23,-0.491,-0.003,0,0,5.81,34.15,4.2,1,0,0,0.04,628
    1215. 

  1215. 1214,"24,397.55",0.647,6.25,11.9,8.09,-0.333,-0.003,0,0,5.13,14.15,3.65,1,0,0,0.1,640.75
    1216. 

  1216. 1215,"24,428.05",0.229,7.3,6.45,1.91,-0.336,-0.006,0,0,4.8,8.4,3.5,1,0,0,0.04,671.25
    1217. 

  1217. 1216,"24,437.90",0.204,2,7.65,1.45,-0.302,-0.006,0,0,1.36,8.17,1.15,1,0,0,0.12,681.1
    1218. 

  1218. 1217,"24,452.25",0.232,2.3,30.05,12.62,-0.32,-0.006,0,0,1.51,30.03,1.4,1,0,0,0.12,695.45
    1219. 

  1219. 1218,"24,464.00",0.647,10,10.05,9,-0.25,-0.006,0,0,7.43,13.3,4.45,1,0,0,0.07,707.2
    1220. 

  1220. 1219,"24,503.20",0.293,3.1,30.05,9.84,-0.403,-0.003,0,0,2.11,31.83,1.85,1,0,0,0.11,746.4
    1221. 

  1221. 1220,"24,516.65",0.223,3.9,23.05,6.17,-0.302,-0.003,0,0,2.92,23.4,1.85,1,0,0,0.06,759.85
    1222. 

  1222. 1221,"24,528.05",0.25,1.95,5.2,1.31,-0.137,-0.003,0,0,1.29,5.8,1.2,1,0,0,0.16,771.25
    1223. 

  1223. 1222,"24,552.05",0.177,5.2,8.6,1.66,-0.366,-0.003,0,0,3.92,9.1,2.85,1,0,0,0.04,795.25
    1224. 

  1224. 1223,"24,641.20",0.986,6.5,30.05,28.98,-0.61,-0.003,0,0,3.04,34.07,4.1,1,0,0,0.26,65.2
    1225. 

  1225. 1224,"24,650.55",0.29,2.65,19.65,5.53,-0.024,-0.003,0,0,1.82,20.31,1.8,1,0,0,0.13,74.55
    1226. 

  1226. 1225,"24,661.05",0.229,2.65,5.85,1.45,0.11,-0.003,0,0,1.81,7.01,1.45,1,0,0,0.1,85.05
    1227. 

  1227. 1226,"24,680.80",0.143,3.25,30.05,15.77,-0.119,-0.003,0,0,2.58,31.88,1.9,1,0,0,0.04,104.8
    1228. 

  1228. 1227,"24,691.20",0.809,6.9,9.85,9.95,-0.037,-0.003,0,0,3.22,13.11,5.6,1,0,0,0.2,115.2
    1229. 

  1229. 1228,"24,704.35",0.262,1.8,4.25,1.12,0.131,-0.003,0,0,1.23,4.87,1.1,1,0,0,0.17,128.35
    1230. 

  1230. 1229,"24,725.00",0.143,2.9,5.95,0.98,-0.25,-0.003,0,0,2.13,7.05,1.7,1,0,0,0.05,149
    1231. 

  1231. 1230,"24,754.70",0.305,8.7,30.05,15.64,-0.339,-0.009,0,0,7.4,36.4,6.45,1,0,0,0.03,178.7
    1232. 

  1232. 1231,"24,756.90",0.226,2.15,7.05,1.76,-0.143,-0.009,0,0,1.57,8.68,1.35,1,0,0,0.12,180.9
    1233. 

  1233. 1232,"24,771.10",0.577,4.3,8.05,4.67,-0.14,-0.009,0,0,2.75,9.02,2.45,1,0,0,0.17,195.1
    1234. 

  1234. 1233,"24,786.05",0.671,4.3,20.2,11.07,-0.049,-0.009,0,0,3.37,20.19,1.55,1,0,0,0.16,210.05
    1235. 

  1235. 1234,"24,798.95",0.333,2.1,4.6,1.58,0.22,-0.009,0,0,1.36,5.17,1.1,1,0,0,0.2,222.95
    1236. 

  1236. 1235,"24,810.95",0.153,2.65,21.4,3.79,0.119,-0.009,0,0,2.1,22.75,1.8,1,0,0,0.06,234.95
    1237. 

  1237. 1236,"24,825.05",0.259,10.3,5.5,2.65,0.137,-0.009,0,0,2.58,7.65,2.25,1,0,0,0.08,249.05
    1238. 

  1238. 1237,"24,851.50",0.122,2.1,3.6,0.51,-0.079,-0.003,0,0,1.08,4.9,1.7,1,0,0,0.09,275.5
    1239. 

  1239. 1238,"24,866.05",0.183,5.4,10.1,2.37,-0.15,-0.003,0,0,3.55,12.95,3.7,1,0,0,0.04,290.05
    1240. 

  1240. 1239,"24,889.40",0.403,2.15,4.6,1.73,-0.32,-0.003,0,0,1.34,4.71,1.2,1,0,0,0.24,313.4
    1241. 

  1241. 1240,"24,907.20",0.525,8,30.05,19.89,-0.32,-0.003,0,0,6.95,31.88,1.9,1,0,0,0.06,331.2
    1242. 

  1242. 1241,"24,921.95",0.333,7.25,30.05,15.15,-0.003,-0.003,0,0,6.33,36.64,6.25,1,0,0,0.04,345.95
    1243. 

  1243. 1242,"24,931.00",0.317,3.95,30.05,14.11,0.122,-0.003,0,0,3.07,33.1,2.5,1,0,0,0.08,355
    1244. 

  1244. 1243,"24,943.45",0.409,6.2,22,9.64,0.247,-0.003,0,0,5.1,23.05,2,1,0,0,0.06,367.45
    1245. 

  1245. 1244,"24,956.30",0.345,5.45,5.1,2.42,0.452,-0.003,0,0,3.22,6.84,2.2,1,0,0,0.09,380.3
    1246. 

  1246. 1245,"24,967.60",0.104,1.9,3.8,0.38,0.397,-0.003,0,0,1.41,3.7,1.05,1,0,0,0.06,391.6
    1247. 

  1247. 1246,"24,984.35",0.391,2.7,7.65,2.91,0.229,-0.003,0,0,1.76,8,1.7,1,0,0,0.18,408.35
    1248. 

  1248. 1247,"24,997.00",0.436,3.3,10.1,4.52,0.272,-0.003,0,0,2.32,11.63,2.3,1,0,0,0.15,421
    1249. 

  1249. 1248,"25,030.20",0.513,7.05,25.35,13.18,0.012,-0.003,0,0,5.75,25.28,1.7,1,0,0,0.07,454.2
    1250. 

  1250. 1249,"25,044.20",0.443,8.05,6.6,4.75,0.22,-0.003,0,0,6.39,10.15,3.55,1,0,0,0.06,468.2
    1251. 

  1251. 1250,"25,065.95",0.125,4.65,3.85,0.73,0.049,-0.003,0,0,2.99,6.7,3.45,1,0,0,0.03,489.95
    1252. 

  1252. 1251,"25,076.95",0.18,5.8,5.45,1.48,0.055,-0.003,0,0,4.22,8.35,3.1,1,0,0,0.03,500.95
    1253. 

  1253. 1252,"25,092.00",0.198,3.35,30.05,9.35,-0.031,-0.003,0,0,2.45,31.89,1.9,1,0,0,0.06,516
    1254. 

  1254. 1253,"25,099.65",0.244,4.35,4.95,1.65,0.101,-0.003,0,0,3.39,6.95,2.55,1,0,0,0.06,523.65
    1255. 

  1255. 1254,"25,116.05",0.394,5.65,30.05,15.59,0.073,-0.003,0,0,3.93,33.56,3.6,1,0,0,0.08,540.05
    1256. 

  1256. 1255,"25,128.25",0.314,4.1,18,8.12,0.235,-0.003,0,0,3.07,20.83,3.1,1,0,0,0.08,552.25
    1257. 

  1257. 1256,"25,136.70",0.333,5.6,4.7,1.96,0.531,-0.003,0,0,4.27,5.85,1.75,1,0,0,0.06,560.7
    1258. 

  1258. 1257,"25,189.70",0.854,7.85,30.05,38.35,-0.327,-0.006,0,0,4.66,31.33,1.35,1,0,0,0.15,613.7
    1259. 

  1259. 1258,"25,192.25",0.378,2.55,30.05,17.03,0.385,-0.006,0,0,1.63,32.43,2.05,1,0,0,0.19,616.25
    1260. 

  1260. 1259,"25,206.85",0.632,8.45,19.7,14.38,0.455,-0.006,0,0,6.69,25.18,6.45,1,0,0,0.08,630.85
    1261. 

  1261. 1260,"25,217.65",0.439,3.9,6.15,3.31,0.729,-0.006,0,0,2.73,8.15,2.5,1,0,0,0.13,641.65
    1262. 

  1262. 1261,"25,263.70",0.586,8.55,8.7,6.35,-0.052,-0.009,0,0,6.47,12,4.6,1,0,0,0.07,687.7
    1263. 

  1263. 1262,"25,295.85",0.195,3.25,6.85,1.32,-0.223,0,0,0,1.57,7.55,2.55,1,0,0,0.1,719.85
    1264. 

  1264. 1263,"25,316.65",0.247,3.5,30.05,11.18,-0.275,0,0,0,2.94,31.68,1.7,1,0,0,0.07,740.65
    1265. 

  1265. 1264,"25,323.05",0.418,6.25,21.25,8.97,-0.226,0,0,0,5.13,25,4.9,1,0,0,0.07,747.05
    1266. 

  1266. 1265,"25,401.10",0.839,5.35,22.15,15.64,-0.479,0,0,0,2.91,19.51,2.65,1,0,0,0.23,825.1
    1267. 

  1267. 1266,"25,403.40",0.916,6.95,17.75,14.96,-0.479,0.003,0,0,3.57,18.08,4.8,1,0,0,0.21,8.2
    1268. 

  1268. 1267,"25,435.45",0.18,3.15,30.05,20.19,-0.238,0.006,0,0,2.11,32.41,2.45,1,0,0,0.07,40.25
    1269. 

  1269. 1268,"25,446.00",1.111,6.8,15.75,15.73,-0.162,0.006,0,0,5.35,13.6,4.5,1,0,0,0.17,50.8
    1270. 

  1270. 1269,"25,482.40",0.543,7.85,5.05,3.88,0.031,-0.003,0,0,6.87,7.6,3.95,1,0,0,0.06,87.2
    1271. 

  1271. 1270,"25,523.20",0.146,5.05,9.3,1.41,-0.287,0,0,0,3.87,10.5,3.15,1,0,0,0.03,128
    1272. 

  1272. 1271,"25,537.45",0.275,3.5,10.9,2.71,-0.266,0,0,0,2.36,11.05,2.35,1,0,0,0.09,142.25
    1273. 

  1273. 1272,"25,555.10",0.189,6.1,30.05,13.68,-0.214,0,0,0,5.53,33.85,3.5,1,0,0,0.03,159.9
    1274. 

  1274. 1273,"25,559.60",0.397,4.25,30.05,13.4,-0.171,0,0,0,3.38,10.85,2.25,1,0,0,0.09,164.4
    1275. 

  1275. 1274,"25,573.70",0.525,5.35,30.05,17.2,-0.067,0,0,0,3.26,19.53,3.95,1,0,0,0.13,178.5
    1276. 

  1276. 1275,"25,592.50",0.519,2.5,12.45,6.83,0.15,0,0,0,1.68,13.16,1.55,1,0,0,0.25,197.3
    1277. 

  1277. 1276,"25,611.90",0.558,3,30.05,14.74,0.22,0,0,0,2.01,15.91,1.8,1,0,0,0.22,216.7
    1278. 

  1278. 1277,"25,620.00",0.467,2.15,3.35,1.74,0.574,0,0,0,1.41,4.03,1.25,1,0,0,0.26,224.8
    1279. 

  1279. 1278,"25,633.50",0.156,6.05,3.6,1,0.446,0,0,0,4.99,7.8,4.65,1,0,0,0.02,238.3
    1280. 

  1280. 1279,"25,640.35",0.51,2.05,3.7,1.95,0.458,0,0,0,1.38,4.16,1.2,1,0,0,0.29,245.15
    1281. 

  1281. 1280,"25,679.85",0.458,8.7,5.8,3.3,0.101,-0.006,0,0,5.73,6.8,2,1,0,0,0.06,284.65
    1282. 

  1282. 1281,"25,697.50",0.446,4.65,27.3,12.37,0.021,-0.006,0,0,3.17,29.15,2.9,1,0,0,0.11,302.3
    1283. 

  1283. 1282,"25,710.90",0.156,2.45,2.25,0.55,0.372,-0.006,0,0,1.5,3.74,1.75,1,0,0,0.08,315.7
    1284. 

  1284. 1283,"25,717.45",0.134,1.8,2.9,0.43,0.345,-0.006,0,0,1.21,3.6,1.15,1,0,0,0.09,322.25
    1285. 

  1285. 1284,"25,760.65",0.253,1.9,17.65,5.1,-0.137,0,0,0,1.2,18.38,1.2,1,0,0,0.17,365.45
    1286. 

  1286. 1285,"25,769.25",0.345,2.7,5.65,2.16,-0.037,0,0,0,1.56,6.83,1.8,1,0,0,0.18,374.05
    1287. 

  1287. 1286,"25,790.15",0.275,4.95,23.3,7.1,-0.192,0,0,0,3.6,24.75,2.3,1,0,0,0.06,394.95
    1288. 

  1288. 1287,"25,795.50",0.302,5.1,6.8,2.89,-0.11,0,0,0,3.74,11.15,3.75,1,0,0,0.06,400.3
    1289. 

  1289. 1288,"25,807.35",0.223,1.55,3.05,0.69,-0.046,0,0,0,1.1,3.23,0.9,1,0,0,0.16,412.15
    1290. 

  1290. 1289,"25,818.20",0.165,3.6,28.95,9.65,-0.11,0,0,0,2.56,29.7,2.3,1,0,0,0.05,423
    1291. 

  1291. 1290,"25,828.30",0.574,6.9,9.2,6.22,-0.034,0,0,0,5.54,12.4,4.45,1,0,0,0.08,433.1
    1292. 

  1292. 1291,"25,851.90",0.339,3.35,30.05,17.06,-0.067,0,0,0,2.17,32.31,2.35,1,0,0,0.13,456.7
    1293. 

  1293. 1292,"25,860.65",0.827,6.7,9.15,7.59,0.15,0,0,0,4.69,8.96,1.8,1,0,0,0.14,465.45
    1294. 

  1294. 1293,"25,877.50",0.189,1.7,4.6,0.88,0.177,0,0,0,1.18,5.1,0.95,1,0,0,0.13,482.3
    1295. 

  1295. 1294,"25,886.65",0.232,2.8,11.95,3,0.171,0,0,0,2.13,13.05,1.65,1,0,0,0.09,491.45
    1296. 

  1296. 1295,"25,891.95",0.186,2.25,3.8,0.87,0.293,0,0,0,1.64,5.05,1.3,1,0,0,0.09,496.75
    1297. 

  1297. 1296,"25,909.55",0.217,2.75,6.3,1.39,0.003,0,0,0,1.94,6.81,1.6,1,0,0,0.09,514.35
    1298. 

  1298. 1297,"25,985.10",0.638,8.95,29.15,15.69,-0.357,0.003,0,0,5.81,28.86,2.1,1,0,0,0.09,589.9
    1299. 

  1299. 1298,"25,999.55",0.314,3.7,7.6,2.49,-0.052,0.003,0,0,2.47,8.9,2.25,1,0,0,0.1,604.35
    1300. 

  1300. 1299,"26,022.10",0.571,4,22.15,8.7,-0.137,0.003,0,0,3.09,10.81,2,1,0,0,0.15,626.9
    1301. 

  1301. 1300,"26,057.10",0.342,5.05,8.4,2.92,-0.015,-0.006,0,0,3.96,9.55,3.35,1,0,0,0.07,661.9
    1302. 

  1302. 1301,"26,074.15",0.5,4,12.15,6.4,-0.027,-0.006,0,0,2.47,13.44,2.55,1,0,0,0.16,678.95
    1303. 

  1303. 1302,"26,080.30",0.314,1.65,2.15,0.84,0.293,-0.006,0,0,1.1,2.86,0.95,1,0,0,0.23,685.1
    1304. 

  1304. 1303,"26,105.55",0.284,1.4,2.65,0.79,0.015,-0.006,0,0,0.92,3.04,0.9,1,0,0,0.25,710.35
    1305. 

  1305. 1304,"26,120.25",0.415,7.4,17.2,8.54,-0.043,-0.006,0,0,5.53,16.65,1.55,1,0,0,0.06,725.05
    1306. 

  1306. 1305,"26,123.15",0.421,2.65,6.7,2.78,0.229,-0.006,0,0,1.84,7.07,1.35,1,0,0,0.18,727.95
    1307. 

  1307. 1306,"26,143.65",0.107,4.1,5.9,0.66,0.055,-0.006,0,0,3.3,8.2,2.65,1,0,0,0.03,748.45
    1308. 

  1308. 1307,"26,156.70",0.217,2.05,5.35,1.07,-0.034,-0.006,0,0,1.35,5.05,1.3,1,0,0,0.13,761.5
    1309. 

  1309. 1308,"26,194.30",0.156,1.8,2.85,0.5,-0.323,0,0,0,1.24,3.46,1.15,1,0,0,0.1,799.1
    1310. 

  1310. 1309,"26,220.15",0.287,6.7,17.85,4.73,-0.452,0.003,0,0,5.11,18.85,3.2,1,0,0,0.04,5.75
    1311. 

  1311. 1310,"26,251.05",0.275,1.5,2.85,0.82,-0.375,-0.003,0,0,0.99,3.26,0.95,1,0,0,0.22,36.65
    1312. 

  1312. 1311,"26,265.45",0.72,8.25,30.05,23.47,-0.381,-0.003,0,0,6.23,34.96,5,1,0,0,0.09,51.05
    1313. 

  1313. 1312,"26,276.35",0.51,4.3,7.2,3.99,0.085,-0.003,0,0,3.12,7.98,1.95,1,0,0,0.13,61.95
    1314. 

  1314. 1313,"26,290.85",0.116,3.05,2.65,0.45,0.095,-0.003,0,0,2.37,4.15,1.95,1,0,0,0.04,76.45
    1315. 

  1315. 1314,"26,320.95",0.29,4.1,6.1,2.01,-0.214,0.003,0,0,2.81,7.91,2.9,1,0,0,0.08,106.55
    1316. 

  1316. 1315,"26,341.85",0.311,2.1,30.05,12.78,-0.339,0.003,0,0,1.37,4.43,1.2,1,0,0,0.18,127.45
    1317. 

  1317. 1316,"26,350.95",0.293,3,30.05,15.13,-0.278,0.003,0,0,2.21,32.2,2,1,0,0,0.11,136.55
    1318. 

  1318. 1317,"26,358.15",0.36,2.65,30.05,12.13,-0.067,0.003,0,0,1.42,7.26,1.8,1,0,0,0.2,143.75
    1319. 

  1319. 1318,"26,370.85",0.305,5.75,21.2,9.05,-0.006,0.003,0,0,4.34,25.13,4.75,1,0,0,0.06,156.45
    1320. 

  1320. 1319,"26,381.35",0.589,3.3,5.1,3.19,0.146,0.003,0,0,2.43,5.58,1.5,1,0,0,0.19,166.95
    1321. 

  1321. 1320,"26,440.90",0.165,5.25,30.05,8.6,-0.272,0,0,0,3.76,33.4,3.45,1,0,0,0.04,226.5
    1322. 

  1322. 1321,"26,453.15",0.476,7.25,9.1,5.09,-0.217,0,0,0,5.67,12.4,4.45,1,0,0,0.07,238.75
    1323. 

  1323. 1322,"26,476.15",0.223,3.95,30.05,20.4,-0.214,0,0,0,2.92,33.01,3,1,0,0,0.06,261.75
    1324. 

  1324. 1323,"26,483.00",0.69,5.1,26.6,19.6,-0.18,0,0,0,3.71,27.37,2.35,1,0,0,0.15,268.6
    1325. 

  1325. 1324,"26,494.20",0.43,3.95,6.65,3.3,0.333,0,0,0,2.23,8.35,2.7,1,0,0,0.15,279.8
    1326. 

  1326. 1325,"26,513.50",0.262,2.3,15.35,4.41,0.027,0,0,0,1.48,16.03,1.4,1,0,0,0.14,299.1
    1327. 

  1327. 1326,"26,519.05",0.192,2.65,4.2,0.92,0.232,0,0,0,1.93,5.35,1.8,1,0,0,0.08,304.65
    1328. 

  1328. 1327,"26,538.20",0.15,4.35,4.5,0.87,0,0,0,0,2.86,6.35,2.7,1,0,0,0.04,323.8
    1329. 

  1329. 1328,"26,562.15",0.903,4.35,21.9,21.11,-0.22,0,0,0,3.55,22.17,3.1,1,0,0,0.2,347.75
    1330. 

  1330. 1329,"26,566.05",0.485,3.85,7.7,4.5,0.473,0,0,0,2.86,10.73,3.2,1,0,0,0.14,351.65
    1331. 

  1331. 1330,"26,623.10",0.22,2.75,6.6,1.45,-0.174,0.003,0,0,2.09,7.8,2,1,0,0,0.08,408.7
    1332. 

  1332. 1331,"26,663.60",0.25,9,6.5,2.21,0.073,0,0,0,7.48,9.3,3.7,1,0,0,0.03,449.2
    1333. 

  1333. 1332,"26,678.20",0.4,4.7,29.75,17.04,0.076,0,0,0,3.01,25.98,3.45,1,0,0,0.11,463.8
    1334. 

  1334. 1333,"26,683.65",0.693,5,13.95,9.93,0.25,0,0,0,3.65,16.78,3.95,1,0,0,0.15,469.25
    1335. 

  1335. 1334,"26,768.20",0.687,7.4,19.15,12.37,-0.388,0.006,0,0,3.84,18.79,3.45,1,0,0,0.14,553.8
    1336. 

  1336. 1335,"26,778.00",0.223,1.4,2.3,0.55,0.076,0.006,0,0,1,2.64,0.8,1,0,0,0.18,563.6
    1337. 

  1337. 1336,"26,798.70",0.61,5.1,30.05,15.75,-0.259,0.006,0,0,3.32,21.45,3.65,1,0,0,0.15,584.3
    1338. 

  1338. 1337,"26,808.65",0.266,3.3,3.6,1.38,0.122,0.006,0,0,2.14,5.64,2.4,1,0,0,0.1,594.25
    1339. 

  1339. 1338,"26,821.45",0.15,4.2,4.45,0.78,0.04,0.006,0,0,3.46,5.1,1.8,1,0,0,0.03,607.05
    1340. 

  1340. 1339,"26,836.15",0.705,3.85,21.6,14.07,-0.061,0.006,0,0,2.9,21.82,2.3,1,0,0,0.19,621.75
    1341. 

  1341. 1340,"26,903.05",0.272,2.4,7.25,1.83,-0.302,0.003,0,0,1.41,7.28,1.65,1,0,0,0.15,688.65
    1342. 

  1342. 1341,"26,950.35",0.4,5.35,30.05,13.06,-0.455,0.009,0,0,2.24,32.52,2.55,1,0,0,0.14,735.95
    1343. 

  1343. 1342,"26,960.45",0.342,1.95,9.15,2.66,-0.165,0.009,0,0,1.28,9.3,1.25,1,0,0,0.21,746.05
    1344. 

  1344. 1343,"26,984.50",0.232,5,10.5,2.8,-0.223,0.009,0,0,3.44,12.65,3.1,1,0,0,0.05,770.1
    1345. 

  1345. 1344,"27,006.80",0.211,2.55,7.3,1.3,-0.29,0.009,0,0,1.61,5.59,1.7,1,0,0,0.1,792.4
    1346. 

  1346. 1345,"27,021.30",0.381,5.4,30.05,15.9,-0.275,0.009,0,0,4.7,34.04,3.95,1,0,0,0.06,806.9
    1347. 

  1347. 1346,"27,039.00",0.659,3.4,30.05,19.4,-0.119,0.009,0,0,2.36,32.21,2.15,1,0,0,0.22,824.6
    1348. 

  1348. 1347,"27,040.25",0.629,4.5,30.05,17.11,-0.037,0.009,0,0,2.73,33.2,3.25,1,0,0,0.18,6.65
    1349. 

  1349. 1348,"27,057.80",0.452,9,13,8.42,0.098,0.009,0,0,5.1,17.8,5.1,1,0,0,0.07,24.2
    1350. 

  1350. 1349,"27,077.55",0.208,3.1,4.7,1.15,0.125,0.009,0,0,2.39,6.1,1.85,1,0,0,0.07,43.95
    1351. 

  1351. 1350,"27,137.05",0.531,6.8,30.05,22.27,-0.372,-0.003,0,0,4.67,35.28,5.3,1,0,0,0.09,103.45
    1352. 

  1352. 1351,"27,146.95",0.653,7.4,9.5,7.8,0.003,-0.003,0,0,5.81,14.25,5.8,1,0,0,0.09,113.35
    1353. 

  1353. 1352,"27,196.80",0.25,4.9,20.15,5.89,-0.241,0.003,0,0,2.38,22.9,3.6,1,0,0,0.08,163.2
    1354. 

  1354. 1353,"27,201.80",0.208,2,5.25,1.11,-0.049,0.003,0,0,1.33,6.15,1.25,1,0,0,0.12,168.2
    1355. 

  1355. 1354,"27,254.80",0.378,5.1,19.45,6.46,-0.302,0.006,0,0,2.72,20.78,2.65,1,0,0,0.11,221.2
    1356. 

  1356. 1355,"27,265.75",0.238,1.65,3.25,0.8,-0.131,0.006,0,0,1.14,3.7,1,1,0,0,0.17,232.15
    1357. 

  1357. 1356,"27,319.90",0.348,8.85,26.75,8.53,-0.256,0,0,0,3.06,26.47,3.1,1,0,0,0.09,286.3
    1358. 

  1358. 1357,"27,328.05",0.244,1.9,5.05,1.18,-0.021,0,0,0,1.29,5.5,1.15,1,0,0,0.15,294.45
    1359. 

  1359. 1358,"27,367.55",0.394,6.15,7.35,3.26,0.089,0.006,0,0,4.11,8.61,2.7,1,0,0,0.08,333.95
    1360. 

  1360. 1359,"27,406.90",0.238,3.95,30.05,10.17,-0.378,-0.006,0,0,2.61,33.08,3.1,1,0,0,0.07,373.3
    1361. 

  1361. 1360,"27,415.10",0.378,4.8,7.25,3.49,-0.226,-0.006,0,0,2.74,10.17,3.65,1,0,0,0.11,381.5
    1362. 

  1362. 1361,"27,427.90",0.18,1.75,2.4,0.51,-0.192,-0.006,0,0,1.22,3.03,1,1,0,0,0.12,394.3
    1363. 

  1363. 1362,"27,442.45",0.287,6.65,15.95,5.82,-0.244,-0.006,0,0,5.21,19.4,4.9,1,0,0,0.04,408.85
    1364. 

  1364. 1363,"27,444.20",0.259,1.65,6.1,1.42,-0.046,-0.006,0,0,1.19,5.74,1,1,0,0,0.17,410.6
    1365. 

  1365. 1364,"27,463.70",0.546,4.1,9.5,5.14,-0.156,-0.006,0,0,2.51,10.36,2.9,1,0,0,0.17,430.1
    1366. 

  1366. 1365,"27,484.40",0.467,8.85,30.05,21.33,-0.098,-0.006,0,0,7.72,32.04,1.8,1,0,0,0.05,450.8
    1367. 

  1367. 1366,"27,492.20",0.345,5.1,12.15,4.82,0.262,-0.006,0,0,2.72,15.34,3.75,1,0,0,0.1,458.6
    1368. 

  1368. 1367,"27,510.05",0.372,4.95,4.9,2.46,0.336,-0.006,0,0,4.19,6.25,1.8,1,0,0,0.07,476.45
    1369. 

  1369. 1368,"27,534.05",0.287,6.6,19.3,4.94,0.07,-0.006,0,0,5.25,9.88,1.5,1,0,0,0.04,500.45
    1370. 

  1370. 1369,"27,548.55",0.195,4.6,2.95,1.16,0.14,-0.006,0,0,2.96,6.15,3.6,1,0,0,0.05,514.95
    1371. 

  1371. 1370,"27,579.10",0.259,2.75,13.15,2.93,-0.247,-0.003,0,0,1.64,12.34,1.9,1,0,0,0.13,545.5
    1372. 

  1372. 1371,"27,601.30",0.284,4.2,17.4,6.25,-0.22,-0.003,0,0,3.29,18.45,2.4,1,0,0,0.07,567.7
    1373. 

  1373. 1372,"27,605.85",0.281,3.15,6.2,1.9,-0.012,-0.003,0,0,1.46,7.38,2.3,1,0,0,0.15,572.25
    1374. 

  1374. 1373,"27,632.70",0.223,3.45,6.3,1.47,-0.229,0.006,0,0,2.38,7.89,2.6,1,0,0,0.07,599.1
    1375. 

  1375. 1374,"27,673.00",1.132,8.8,30.05,30.04,-0.314,-0.009,0,0,6.57,28.94,4.6,1,0,0,0.14,639.4
    1376. 

  1376. 1375,"27,680.80",0.424,1.95,2.95,1.4,0.616,-0.009,0,0,1.34,3.64,1.1,1,0,0,0.25,647.2
    1377. 

  1377. 1376,"27,691.95",0.113,1.45,2.8,0.32,0.311,-0.009,0,0,0.98,3.06,0.8,1,0,0,0.09,658.35
    1378. 

  1378. 1377,"27,709.55",0.473,6.05,14.3,6.51,0.107,-0.009,0,0,2.94,15.97,3.5,1,0,0,0.13,675.95
    1379. 

  1379. 1378,"27,717.90",0.211,1.5,3.2,0.72,0.302,-0.009,0,0,1.02,3.64,0.85,1,0,0,0.17,684.3
    1380. 

  1380. 1379,"27,741.60",0.256,2.8,30.05,14.64,-0.073,-0.009,0,0,2,31.73,1.75,1,0,0,0.1,708
    1381. 

  1381. 1380,"27,751.85",0.424,8.8,17.85,8.68,0.101,-0.009,0,0,7.9,18.34,1.35,1,0,0,0.04,718.25
    1382. 

  1382. 1381,"27,760.75",0.415,5.85,6.2,3.47,0.247,-0.009,0,0,4.82,7.9,2.35,1,0,0,0.07,727.15
    1383. 

  1383. 1382,"27,778.00",0.18,2.85,5.35,1.03,0.037,-0.009,0,0,1.91,6.21,1.8,1,0,0,0.08,744.4
    1384. 

  1384. 1383,"27,835.95",0.22,4.8,30.05,7.46,-0.284,-0.003,0,0,2.69,33.3,3.35,1,0,0,0.07,802.35
    1385. 

  1385. 1384,"27,849.55",0.296,3.3,9.45,2.59,-0.186,-0.003,0,0,2.32,8.51,2.4,1,0,0,0.1,815.95
    1386. 

  1386. 1385,"27,870.30",0.244,3.4,30.05,7.27,-0.177,-0.003,0,0,2.18,25.2,2.2,1,0,0,0.09,836.7
    1387. 

  1387. 1386,"27,849.70",0.217,3.1,5.55,1.38,-0.107,0,0,0,2.04,7.04,2.35,1,0,0,0.08,-3.1
    1388. 

  1388. 1387,"27,870.30",0.235,3.4,23.85,5.54,-0.168,0,0,0,2.18,22.94,2.2,1,0,0,0.09,17.5
    1389. 

  1389. 1388,"27,877.10",0.22,2.45,9.25,1.8,-0.055,0,0,0,1.58,8.73,1.3,1,0,0,0.11,24.3
    1390. 

  1390. 1389,"27,900.70",0.446,4.75,30.05,22.97,-0.082,0,0,0,3.84,32.28,2.3,1,0,0,0.09,47.9
    1391. 

  1391. 1390,"27,908.55",0.702,7.6,19.75,16.84,0.067,0,0,0,5.77,23.4,4.65,1,0,0,0.1,55.75
    1392. 

  1392. 1391,"27,915.15",0.299,1.7,3.6,1.1,0.742,0,0,0,1.12,4.03,1.05,1,0,0,0.21,62.35
    1393. 

  1393. 1392,"27,936.60",0.25,1.75,2.6,0.74,0.14,0,0,0,1.21,3.18,1,1,0,0,0.17,83.8
    1394. 

  1394. 1393,"27,954.30",0.491,5.4,19.9,11.67,-0.04,0,0,0,3.57,21.84,3.95,1,0,0,0.11,101.5
    1395. 

  1395. 1394,"27,960.75",0.488,6.1,7.75,5.08,0.18,0,0,0,3.14,11.7,2.8,1,0,0,0.12,107.95
    1396. 

  1396. 1395,"27,985.65",0.195,1.75,4.2,0.85,0.082,-0.006,0,0,1.06,4.98,1.25,1,0,0,0.15,132.85
    1397. 

  1397. 1396,"28,000.50",0.159,4.25,6.55,1.19,0.003,-0.006,0,0,3.58,8.9,2.95,1,0,0,0.04,147.7
    1398. 

  1398. 1397,"28,019.60",0.247,3.65,8.35,2.03,-0.089,-0.006,0,0,2.59,8.64,2.55,1,0,0,0.08,166.8
    1399. 

  1399. 1398,"28,035.70",0.244,5.55,5.85,1.93,-0.055,-0.006,0,0,4.55,8.4,2.8,1,0,0,0.04,182.9
    1400. 

  1400. 1399,"28,049.85",0.549,5.2,28.75,13.24,-0.04,-0.006,0,0,4.2,29.8,2.15,1,0,0,0.1,197.05
    1401. 

  1401. 1400,"28,061.30",0.22,4.25,5.95,1.61,0.22,-0.006,0,0,3.69,9.05,2.8,1,0,0,0.05,208.5
    1402. 

  1402. 1401,"28,071.65",0.198,3.25,3.25,0.95,0.229,-0.006,0,0,2.37,5.24,2.25,1,0,0,0.07,218.85
    1403. 

  1403. 1402,"28,083.55",0.223,3,13.4,3.2,0.095,-0.006,0,0,1.52,14.79,2.2,1,0,0,0.12,230.75
    1404. 

  1404. 1403,"28,089.45",0.159,2.25,4.5,0.77,0.223,-0.006,0,0,1.56,5.6,1.35,1,0,0,0.08,236.65
    1405. 

  1405. 1404,"28,109.00",0.269,6,30.05,16.26,0.061,-0.006,0,0,4.87,33.45,3.5,1,0,0,0.04,256.2
    1406. 

  1406. 1405,"28,119.10",0.406,7.95,30.05,18.31,0.189,-0.006,0,0,5.86,35.98,5.05,1,0,0,0.06,266.3
    1407. 

  1407. 1406,"28,128.30",0.302,1.7,28.95,10.59,0.43,-0.006,0,0,1.19,29.21,0.95,1,0,0,0.2,275.5
    1408. 

  1408. 1407,"28,139.85",0.317,7.25,15.35,6.92,0.519,-0.006,0,0,6.47,21.35,6.3,1,0,0,0.04,287.05
    1409. 

  1409. 1408,"28,147.10",0.262,3.2,4.5,1.58,0.726,-0.006,0,0,1.58,6.63,2.3,1,0,0,0.13,294.3
    1410. 

  1410. 1409,"28,200.10",0.568,6.45,18.1,10.25,0.137,0.003,0,0,4.63,18.63,2.45,1,0,0,0.1,347.3
    1411. 

  1411. 1410,"28,260.80",0.357,3.25,15.25,5.09,-0.201,0.003,0,0,2.2,14.64,2.25,1,0,0,0.13,408
    1412. 

  1412. 1411,"28,267.75",0.186,1.5,2.85,0.58,0.034,0.003,0,0,1.05,3.28,0.85,1,0,0,0.14,414.95
    1413. 

  1413. 1412,"28,330.45",0.25,5.35,30.05,16.06,-0.299,0.006,0,0,2.06,34.2,4.25,1,0,0,0.1,477.65
    1414. 

  1414. 1413,"28,343.50",0.424,9.95,14.9,8,-0.076,0.006,0,0,8.52,14.55,2.8,1,0,0,0.04,490.7
    1415. 

  1415. 1414,"28,365.55",0.275,4.7,7.8,2.35,0.006,0.006,0,0,3.5,8.5,2.8,1,0,0,0.06,512.75
    1416. 

  1416. 1415,"28,386.00",0.214,2.25,7.8,1.39,-0.119,0.006,0,0,1.5,6.2,1.35,1,0,0,0.11,533.2
    1417. 

  1417. 1416,"28,444.25",0.797,7.05,29.9,18.85,-0.302,0.006,0,0,4.36,20.33,3.75,1,0,0,0.15,591.45
    1418. 

  1418. 1417,"28,456.55",0.327,1.75,3,1.06,0.046,0.006,0,0,1.25,3.52,0.95,1,0,0,0.21,603.75
    1419. 

  1419. 1418,"28,464.95",0.223,2.6,5.45,1.25,0.049,0.006,0,0,1.43,5.97,1.8,1,0,0,0.12,612.15
    1420. 

  1420. 1419,"28,480.25",0.171,2.8,5.3,0.95,-0.052,0.006,0,0,1.84,6.25,1.6,1,0,0,0.07,627.45
    1421. 

  1421. 1420,"28,491.70",0.372,5.4,5.6,3.07,-0.034,0.006,0,0,2.34,8.83,4.05,1,0,0,0.13,638.9
    1422. 

  1422. 1421,"28,521.10",0.278,1.75,3.5,0.96,-0.204,-0.006,0,0,1.16,3.72,1.05,1,0,0,0.19,668.3
    1423. 

  1423. 1422,"28,541.35",0.323,3.6,30.05,15.25,-0.278,-0.006,0,0,1.76,32.65,2.7,1,0,0,0.15,688.55
    1424. 

  1424. 1423,"28,550.25",0.65,7.25,14.25,9.74,-0.22,-0.006,0,0,6.23,16.2,3.05,1,0,0,0.08,697.45
    1425. 

  1425. 1424,"28,567.85",0.272,2.2,17.45,3.8,-0.031,-0.006,0,0,1.43,7.07,1.2,1,0,0,0.15,715.05
    1426. 

  1426. 1425,"28,577.30",0.198,2.35,6.85,1.32,0.043,-0.006,0,0,1.72,7.4,1.4,1,0,0,0.09,724.5
    1427. 

  1427. 1426,"28,594.90",0.473,4.05,21.35,9.82,-0.009,-0.006,0,0,2.55,9.03,2.45,1,0,0,0.15,742.1
    1428. 

  1428. 1427,"28,606.15",0.519,3.45,7,3.63,0.137,-0.006,0,0,2.52,7.75,1.55,1,0,0,0.17,753.35
    1429. 

  1429. 1428,"28,642.10",0.18,4.65,5.55,1.3,-0.308,-0.003,0,0,2.91,8.55,3.55,1,0,0,0.05,789.3
    1430. 

  1430. 1429,"28,682.55",0.439,8.55,20.1,9.06,-0.406,-0.006,0,0,6.92,21.9,6.65,1,0,0,0.05,829.75
    1431. 

  1431. 1430,"28,683.80",0.381,9,13.7,5.95,-0.317,-0.003,0,0,7.26,15.6,4.9,1,0,0,0.04,11.8
    1432. 

  1432. 1431,"28,713.00",0.272,3.1,30.05,13.51,-0.278,-0.006,0,0,1.78,31.63,1.65,1,0,0,0.12,41
    1433. 

  1433. 1432,"28,721.00",0.226,4.75,30.05,14.9,-0.131,-0.006,0,0,4.06,33.65,3.05,1,0,0,0.04,49
    1434. 

  1434. 1433,"28,728.15",0.311,3.1,30.05,13.46,-0.021,-0.006,0,0,2.24,7.4,1.95,1,0,0,0.11,56.15
    1435. 

  1435. 1434,"28,742.10",0.424,6.95,30.05,14.36,0.024,-0.006,0,0,4.77,34.13,3.4,1,0,0,0.07,70.1
    1436. 

  1436. 1435,"28,746.60",0.522,4.3,6,4.11,0.244,-0.006,0,0,2.21,8.63,2.9,1,0,0,0.19,74.6
    1437. 

  1437. 1436,"28,757.20",0.153,1.6,7.65,0.94,0.269,-0.006,0,0,1.11,7.63,1,1,0,0,0.11,85.2
    1438. 

  1438. 1437,"28,789.15",0.296,8.8,6.5,2.72,0.04,-0.012,0,0,7.6,7.84,2.6,1,0,0,0.03,117.15
    1439. 

  1439. 1438,"28,812.30",0.766,4.3,23.7,15.82,-0.217,-0.012,0,0,2.85,23.65,2.65,1,0,0,0.22,140.3
    1440. 

  1440. 1439,"28,821.20",0.256,2.2,5.3,1.36,0.241,-0.012,0,0,1.46,5.55,1.3,1,0,0,0.14,149.2
    1441. 

  1441. 1440,"28,829.75",0.177,1.5,1.65,0.37,0.25,-0.012,0,0,1.03,2.2,0.85,1,0,0,0.14,157.75
    1442. 

  1442. 1441,"28,882.65",0.513,8.2,23.15,11.49,-0.275,-0.003,0,0,6.14,24.5,5.1,1,0,0,0.07,210.65
    1443. 

  1443. 1442,"28,891.55",0.284,3,4.85,1.66,0.031,-0.003,0,0,1.42,6.59,2.2,1,0,0,0.16,219.55
    1444. 

  1444. 1443,"28,911.10",0.247,1.8,3.1,0.82,-0.131,-0.003,0,0,1.24,3.63,1.05,1,0,0,0.16,239.1
    1445. 

  1445. 1444,"28,922.05",0.348,1.95,3,1.12,-0.168,-0.003,0,0,1.31,3.48,1.1,1,0,0,0.21,250.05
    1446. 

  1446. 1445,"28,951.60",0.409,6.8,20.8,10.79,-0.262,0,0,0,2.7,22.05,5.1,1,0,0,0.12,279.6
    1447. 

  1447. 1446,"28,955.25",0.47,3.1,7.5,3.67,-0.027,0,0,0,2.07,9.27,2.15,1,0,0,0.18,283.25
    1448. 

  1448. 1447,"28,982.55",0.204,4.4,7.35,1.77,-0.134,0.003,0,0,2.5,9.16,3.4,1,0,0,0.07,310.55
    1449. 

  1449. 1448,"29,000.15",0.424,6.8,23.65,10.09,-0.134,0.003,0,0,5.21,25.45,3,1,0,0,0.07,328.15
    1450. 

  1450. 1449,"29,015.60",0.256,3.7,4.65,1.63,0.067,0.003,0,0,1.86,6.95,2.9,1,0,0,0.11,343.6
    1451. 

  1451. 1450,"29,038.05",0.232,4.35,18.2,4.73,-0.217,0.003,0,0,3.23,19.18,3.25,1,0,0,0.06,366.05
    1452. 

  1452. 1451,"29,044.05",0.305,2.6,7.7,2.24,-0.153,0.003,0,0,1.85,7.9,1.5,1,0,0,0.13,372.05
    1453. 

  1453. 1452,"29,064.90",0.421,4.3,30.05,15.56,-0.195,0.003,0,0,2.77,32.18,2.2,1,0,0,0.12,392.9
    1454. 

  1454. 1453,"29,079.45",0.446,5.9,19.9,9.03,-0.021,0.003,0,0,4.79,23.05,3.45,1,0,0,0.07,407.45
    1455. 

  1455. 1454,"29,090.65",0.302,3.8,5.95,2.04,0.174,0.003,0,0,2.77,6.84,2.2,1,0,0,0.09,418.65
    1456. 

  1456. 1455,"29,123.05",0.214,3.75,8.95,1.8,-0.198,0,0,0,2.85,11.15,2.8,1,0,0,0.06,451.05
    1457. 

  1457. 1456,"29,139.25",0.327,2.9,30.05,14.36,-0.22,0,0,0,1.95,10.85,1.9,1,0,0,0.13,467.25
    1458. 

  1458. 1457,"29,151.95",0.372,2.3,30.05,17.09,-0.122,0,0,0,1.49,31.41,1.4,1,0,0,0.2,479.95
    1459. 

  1459. 1458,"29,160.55",0.412,3.6,19.5,9.44,0.089,0,0,0,2.76,21.61,2.4,1,0,0,0.12,488.55
    1460. 

  1460. 1459,"29,170.35",0.446,5.45,5.4,3.23,0.311,0,0,0,4.32,6.7,1.95,1,0,0,0.08,498.35
    1461. 

  1461. 1460,"29,188.80",0.198,5.05,4.25,1.26,0.125,0,0,0,3.7,7.1,3.75,1,0,0,0.04,516.8
    1462. 

  1462. 1461,"29,241.50",0.317,3.05,15.15,3.56,-0.348,0.006,0,0,1.72,11.55,1.9,1,0,0,0.15,569.5
    1463. 

  1463. 1462,"29,280.80",0.272,5.1,12.95,3.15,-0.299,0.003,0,0,3.93,13.04,3.3,1,0,0,0.06,608.8
    1464. 

  1464. 1463,"29,304.05",0.235,1.55,3.7,0.81,-0.22,-0.003,0,0,1.03,3.92,0.9,1,0,0,0.18,632.05
    1465. 

  1465. 1464,"29,321.60",0.232,1.7,3.6,0.77,-0.296,-0.003,0,0,1.16,3.69,0.9,1,0,0,0.16,649.6
    1466. 

  1466. 1465,"29,351.25",0.269,2.65,10.95,2.62,-0.381,0,0,0,1.36,11.8,1.95,1,0,0,0.16,679.25
    1467. 

  1467. 1466,"29,382.70",0.342,7.75,30.05,11.63,-0.363,0,0,0,3.68,34.75,4.8,1,0,0,0.07,710.7
    1468. 

  1468. 1467,"29,388.55",0.204,2.15,3.05,0.77,-0.122,0,0,0,1.37,4.04,1.35,1,0,0,0.12,716.55
    1469. 

  1469. 1468,"29,398.05",0.119,3.1,5.2,0.77,-0.122,0,0,0,2.37,6.8,2,1,0,0,0.04,726.05
    1470. 

  1470. 1469,"29,410.10",0.259,2.3,2.9,0.9,-0.125,0,0,0,1.49,3.64,1.4,1,0,0,0.14,738.1
    1471. 

  1471. 1470,"29,424.75",0.958,6.5,30.05,25.03,-0.162,0,0,0,5,28.64,1.5,1,0,0,0.15,752.75
    1472. 

  1472. 1471,"29,430.85",0.308,2.7,5,1.77,0.571,0,0,0,1.81,6.06,1.75,1,0,0,0.14,758.85
    1473. 

  1473. 1472,"29,445.60",0.11,3,2.1,0.35,0.51,0,0,0,2.44,3.55,1.95,1,0,0,0.04,773.6
    1474. 

  1474. 1473,"29,471.55",0.128,3.75,3.6,0.7,-0.098,0,0,0,2.89,6.25,3.1,1,0,0,0.04,799.55
    1475. 

  1475. 1474,"29,479.05",0.269,1.8,2.6,0.76,-0.116,0,0,0,1.19,2.98,1.05,1,0,0,0.18,807.05
    1476. 

  1476. 1475,"29,517.40",0.787,8.5,13.55,10.68,-0.043,-0.009,0,0,6.94,15.69,5.1,1,0,0,0.09,26.2
    1477. 

  1477. 1476,"29,541.35",0.494,3,30.05,16.68,0.031,-0.009,0,0,2.41,23.65,1.5,1,0,0,0.16,50.15
    1478. 

  1478. 1477,"29,544.15",0.32,2.75,9.1,2.89,0.378,-0.009,0,0,1.5,10.19,2.2,1,0,0,0.17,52.95
    1479. 

  1479. 1478,"29,568.60",0.363,3.3,2.2,1.34,0.467,0.006,0,0,2.61,4.4,2.6,1,0,0,0.11,77.4
    1480. 

  1480. 1479,"29,592.45",0.464,6.3,26.9,13.45,-0.153,0.006,0,0,4.84,29.7,4.1,1,0,0,0.08,101.25
    1481. 

  1481. 1480,"29,605.25",0.519,6.7,8.85,5.03,0.031,0.006,0,0,6.04,8.57,1.2,1,0,0,0.07,114.05
    1482. 

  1482. 1481,"29,657.15",0.406,8,6.15,3.58,0.125,-0.006,0,0,6.75,7.29,2.15,1,0,0,0.05,165.95
    1483. 

  1483. 1482,"29,686.30",0.51,5.9,14.25,8.41,-0.15,-0.003,0,0,3.51,15.91,3.8,1,0,0,0.12,195.1
    1484. 

  1484. 1483,"29,690.20",0.183,1.5,4.6,0.83,0.281,-0.003,0,0,1.07,5.2,0.9,1,0,0,0.14,199
    1485. 

  1485. 1484,"29,727.85",0.32,8.65,30.05,15,-0.33,-0.003,0,0,4.45,36.58,6.6,1,0,0,0.06,236.65
    1486. 

  1486. 1485,"29,732.85",0.327,1.85,10.15,2.83,-0.052,-0.003,0,0,1.23,10.21,1.1,1,0,0,0.21,241.65
    1487. 

  1487. 1486,"29,750.10",0.18,4.05,8.45,1.65,-0.046,-0.003,0,0,3.25,10.35,2.65,1,0,0,0.04,258.9
    1488. 

  1488. 1487,"29,766.80",0.345,5.15,29.55,11.23,-0.046,-0.003,0,0,4.29,30.35,2.05,1,0,0,0.06,275.6
    1489. 

  1489. 1488,"29,779.40",0.47,5,10.85,4.97,0.076,-0.003,0,0,4.09,12.85,3.8,1,0,0,0.09,288.2
    1490. 

  1490. 1489,"29,816.75",0.415,4.8,22.1,7.57,-0.214,0.003,0,0,2.86,11.33,3.55,1,0,0,0.12,325.55
    1491. 

  1491. 1490,"29,829.75",0.223,4.2,5.85,1.66,-0.089,0.003,0,0,3.5,8.65,2.95,1,0,0,0.05,338.55
    1492. 

  1492. 1491,"29,853.25",0.293,3.4,22.55,7.27,-0.305,0.003,0,0,2.38,23.35,2.35,1,0,0,0.1,362.05
    1493. 

  1493. 1492,"29,860.85",0.259,2.95,6.8,1.82,-0.11,0.003,0,0,2.14,7.79,1.75,1,0,0,0.1,369.65
    1494. 

  1494. 1493,"29,898.70",0.336,5.7,11.25,3.75,-0.354,-0.003,0,0,3.35,11.9,3.6,1,0,0,0.08,407.5
    1495. 

  1495. 1494,"29,921.90",0.302,5.15,8.85,2.85,-0.348,-0.003,0,0,3.64,9.89,3.55,1,0,0,0.07,430.7
    1496. 

  1496. 1495,"29,939.65",0.403,7.45,30.05,16.93,-0.308,-0.003,0,0,6.21,33,2.45,1,0,0,0.05,448.45
    1497. 

  1497. 1496,"29,946.70",0.574,6.9,16.25,10.4,-0.171,-0.003,0,0,6.04,20.2,3.2,1,0,0,0.08,455.5
    1498. 

  1498. 1497,"29,953.20",0.281,2,4.05,1.19,0.183,-0.003,0,0,1.37,4.68,1.25,1,0,0,0.16,462
    1499. 

  1499. 1498,"29,990.70",0.381,1.95,16.25,6.3,0.098,0.003,0,0,1.27,16.79,1.3,1,0,0,0.24,499.5
    1500. 

  1500. 1499,"29,998.75",0.305,4.55,5.1,2.2,0.278,0.003,0,0,3.67,8.48,3.1,1,0,0,0.07,507.55
    1501. 

  1501. 1500,"30,013.40",0.256,1.9,5.75,1.42,0.11,0.003,0,0,1.3,6.3,1.15,1,0,0,0.16,522.2
    1502. 

  1502. 1501,"30,023.85",0.189,1.7,2.2,0.51,0.052,0.003,0,0,1.17,2.83,1,1,0,0,0.13,532.65
    1503. 

  1503. 1502,"30,040.60",0.439,6.9,9.9,3.99,-0.15,0.003,0,0,5.94,5.45,1.8,1,0,0,0.06,549.4
    1504. 

  1504. 1503,"30,062.75",0.226,3.95,20.35,5.51,-0.146,0.003,0,0,2.88,22.2,2.5,1,0,0,0.06,571.55
    1505. 

  1505. 1504,"30,068.55",0.214,1.7,9.7,1.58,0.009,0.003,0,0,1.21,7.72,1,1,0,0,0.14,577.35
    1506. 

  1506. 1505,"30,099.35",0.525,7.05,11.4,5.86,-0.223,0,0,0,3.98,12.11,3.7,1,0,0,0.11,608.15
    1507. 

  1507. 1506,"30,119.00",0.394,5,6.35,3.21,-0.168,0,0,0,2.45,8.83,3.4,1,0,0,0.13,627.8
    1508. 

  1508. 1507,"30,132.25",0.25,2,2.55,0.73,-0.159,0,0,0,1.32,3.05,1.1,1,0,0,0.15,641.05
    1509. 

  1509. 1508,"30,142.30",0.186,4.1,4.85,1.13,-0.244,0,0,0,2.79,6.14,3.05,1,0,0,0.05,651.1
    1510. 

  1510. 1509,"30,156.55",0.198,4,30.05,22.2,-0.305,0,0,0,2.9,32.63,2.65,1,0,0,0.05,665.35
    1511. 

  1511. 1510,"30,167.20",0.995,8.45,20.25,19.44,-0.226,0,0,0,7.3,21.95,4.1,1,0,0,0.11,676
    1512. 

  1512. 1511,"30,197.10",0.226,1.3,2.4,0.57,0.116,-0.006,0,0,0.86,2.83,0.8,1,0,0,0.21,705.9
    1513. 

  1513. 1512,"30,214.85",0.32,3.8,30.05,11.5,-0.198,-0.006,0,0,2.96,29.19,2.75,1,0,0,0.09,723.65
    1514. 

  1514. 1513,"30,224.65",0.232,2.45,9.25,1.88,0.104,-0.006,0,0,1.76,10.1,1.35,1,0,0,0.11,733.45
    1515. 

  1515. 1514,"30,247.25",0.195,5.25,5.45,1.41,-0.04,-0.006,0,0,4.36,7.75,3.55,1,0,0,0.04,756.05
    1516. 

  1516. 1515,"30,255.00",0.33,1.65,2.6,0.92,0.006,-0.006,0,0,1.18,2.93,0.9,1,0,0,0.22,763.8
    1517. 

  1517. 1516,"30,272.80",0.406,5.65,30.05,18.73,-0.204,-0.006,0,0,4.32,32.64,2.65,1,0,0,0.08,781.6
    1518. 

  1518. 1517,"30,281.85",0.311,2.65,14.1,6.23,0.143,-0.006,0,0,1.58,15.22,1.75,1,0,0,0.16,790.65
    1519. 

  1519. 1518,"30,287.15",0.446,3.5,5.2,2.7,0.333,-0.006,0,0,2.76,6.6,1.75,1,0,0,0.13,795.95
    1520. 

  1520. 1519,"30,301.40",0.241,1.7,2.1,0.6,0.098,-0.006,0,0,1.11,2.68,1,1,0,0,0.17,810.2
    1521. 

  1521. 1520,"30,319.05",0.134,5.7,22.35,5.05,-0.186,-0.006,0,0,4.16,25.95,4.2,1,0,0,0.03,827.85
    1522. 

  1522. 1521,"30,324.95",0.153,8.2,13,2.77,-0.104,0.003,0,0,7.45,13.7,1.3,1,0,0,0.02,14.55
    1523. 

  1523. 1522,"30,328.85",0.244,3.75,5.6,1.69,-0.073,0.003,0,0,3.1,7.9,1.85,1,0,0,0.06,18.45
    1524. 

  1524. 1523,"30,352.55",0.262,3.65,7.15,1.92,-0.241,0.003,0,0,2.19,8,2.1,1,0,0,0.1,42.15
    1525. 

  1525. 1524,"30,381.80",0.159,2.95,5.4,0.93,-0.342,0,0,0,2.06,6.6,1.8,1,0,0,0.06,71.4
    1526. 

  1526. 1525,"30,399.50",0.29,4.2,30.05,15.29,-0.409,0,0,0,2.7,32.94,2.95,1,0,0,0.09,89.1
    1527. 

  1527. 1526,"30,406.40",0.327,6.7,30.05,16,-0.342,0,0,0,6.16,36.48,4.7,1,0,0,0.04,96
    1528. 

  1528. 1527,"30,414.80",0.266,2.65,22.15,6.43,-0.095,0,0,0,1.88,22.71,1.55,1,0,0,0.11,104.4
    1529. 

  1529. 1528,"30,428.45",0.357,7.7,6.25,3.39,-0.024,0,0,0,6.34,7.86,2.8,1,0,0,0.05,118.05
    1530. 

  1530. 1529,"30,458.15",0.241,6.7,10.55,2.07,-0.128,0.006,0,0,2.23,7.26,2.35,1,0,0,0.09,147.75
    1531. 

  1531. 1530,"30,514.75",1.093,7.65,11.75,12.17,-0.369,-0.003,0,0,5.29,11.65,3.95,1,0,0,0.17,204.35
    1532. 

  1532. 1531,"30,533.40",0.317,4.2,17.5,5.97,-0.153,-0.003,0,0,3.05,20.15,2.95,1,0,0,0.08,223
    1533. 

  1533. 1532,"30,540.65",0.259,2.9,5.9,1.65,0,-0.003,0,0,2.11,7.49,2,1,0,0,0.1,230.25
    1534. 

  1534. 1533,"30,585.90",0.238,4.4,17,4.21,-0.452,0,0,0,1.72,10,3.55,1,0,0,0.11,275.5
    1535. 

  1535. 1534,"30,596.40",0.308,1.85,3.45,1.09,-0.366,0,0,0,1.24,3.94,1.1,1,0,0,0.2,286
    1536. 

  1536. 1535,"30,631.75",0.885,6.65,30.05,32.13,-0.513,0.003,0,0,2.58,34.25,4.3,1,0,0,0.27,321.35
    1537. 

  1537. 1536,"30,645.15",0.754,9.3,18.95,15.12,-0.098,0.003,0,0,5.86,22.39,4.4,1,0,0,0.1,334.75
    1538. 

  1538. 1537,"30,656.85",0.25,2.7,3.75,1.14,0.25,0.003,0,0,1.98,5.35,1.55,1,0,0,0.1,346.45
    1539. 

  1539. 1538,"30,689.70",0.439,7.65,20.55,9.84,-0.317,0,0,0,4.61,21.23,3.5,1,0,0,0.08,379.3
    1540. 

  1540. 1539,"30,694.70",0.32,1.85,6.45,1.81,-0.018,0,0,0,1.3,6.48,1.05,1,0,0,0.2,384.3
    1541. 

  1541. 1540,"30,718.60",0.296,5.75,30.05,15.32,-0.235,0,0,0,4.33,34.09,4.1,1,0,0,0.05,408.2
    1542. 

  1542. 1541,"30,724.70",0.403,4.65,30.05,14.13,-0.153,0,0,0,3.33,34.65,2.95,1,0,0,0.1,414.3
    1543. 

  1543. 1542,"30,738.85",0.259,6.05,15.7,5.28,0.052,0,0,0,4.1,19.2,3.6,1,0,0,0.05,428.45
    1544. 

  1544. 1543,"30,746.45",0.302,2.6,5.15,1.78,0.162,0,0,0,1.53,6.4,1.85,1,0,0,0.16,436.05
    1545. 

  1545. 1544,"30,763.70",0.555,7.5,7.35,5,0.095,0,0,0,6.27,8.38,2.3,1,0,0,0.07,453.3
    1546. 

  1546. 1545,"30,783.15",0.238,1.75,1.95,0.56,-0.067,0,0,0,1.21,2.39,0.95,1,0,0,0.16,472.75
    1547. 

  1547. 1546,"30,791.90",0.348,4.55,5.05,2.12,-0.067,0,0,0,3.67,5.95,1.6,1,0,0,0.08,481.5
    1548. 

  1548. 1547,"30,832.40",0.626,5.95,30.05,16.69,-0.381,0.003,0,0,4.97,20.04,4.25,1,0,0,0.1,522
    1549. 

  1549. 1548,"30,835.05",0.308,2.6,6.85,2.24,0.101,0.003,0,0,2.06,8.5,1.7,1,0,0,0.12,524.65
    1550. 

  1550. 1549,"30,853.40",0.171,2.15,3.35,0.64,-0.134,0.003,0,0,1.44,4.18,1.25,1,0,0,0.09,543
    1551. 

  1551. 1550,"30,867.40",0.238,9.85,7.35,2.73,-0.134,0.003,0,0,9.01,9.7,2.7,1,0,0,0.02,557
    1552. 

  1552. 1551,"30,888.30",0.5,3.75,30.05,19.44,-0.223,0.003,0,0,2.8,32.2,2.25,1,0,0,0.14,577.9
    1553. 

  1553. 1552,"30,898.25",0.266,2.65,22.45,8.47,0.079,0.003,0,0,1.76,23.59,1.8,1,0,0,0.12,587.85
    1554. 

  1554. 1553,"30,909.80",0.543,7.9,8.7,6.35,0.11,0.003,0,0,5.4,12.38,3.95,1,0,0,0.08,599.4
    1555. 

  1555. 1554,"30,929.70",0.262,7.7,5.35,1.67,0.122,0.003,0,0,6.56,3.93,1.2,1,0,0,0.03,619.3
    1556. 

  1556. 1555,"30,942.20",0.348,5.95,6.05,2.68,0.143,0.003,0,0,2.51,8.1,2.4,1,0,0,0.11,631.8
    1557. 

  1557. 1556,"30,954.65",0.336,2.15,3.75,1.28,0.116,0.003,0,0,1.45,4.25,1.15,1,0,0,0.19,644.25
    1558. 

  1558. 1557,"30,972.45",0.266,7.5,6.95,2.53,-0.07,0.003,0,0,6.95,7.85,1.95,1,0,0,0.03,662.05
    1559. 

  1559. 1558,"30,995.40",0.278,3.5,8.85,2.4,-0.314,0.003,0,0,2.29,9.94,2.4,1,0,0,0.1,685
    1560. 

  1560. 1559,"31,016.10",0.558,8.95,15.4,8.97,-0.29,0.003,0,0,6.71,14.16,1.15,1,0,0,0.07,705.7
    1561. 

  1561. 1560,"31,018.35",0.284,2.25,4.45,1.42,0.146,0.003,0,0,1.56,6.21,1.8,1,0,0,0.15,707.95
    1562. 

  1562. 1561,"31,048.00",0.146,3.7,6.25,1.07,-0.229,0,0,0,2.57,7.9,2.1,1,0,0,0.05,737.6
    1563. 

  1563. 1562,"31,061.50",0.259,3.2,8.3,2.29,-0.226,0,0,0,2.33,9.24,2.05,1,0,0,0.09,751.1
    1564. 

  1564. 1563,"31,082.30",0.156,4.3,7.55,1.21,-0.253,0,0,0,3.04,7.25,2.6,1,0,0,0.04,771.9
    1565. 

  1565. 1564,"31,093.90",0.262,2.95,8.7,2.14,-0.226,0,0,0,2.25,8.73,1.85,1,0,0,0.09,783.5
    1566. 

  1566. 1565,"31,111.10",0.241,1.85,2.65,0.7,-0.259,0,0,0,1.23,3.02,1.05,1,0,0,0.16,800.7
    1567. 

  1567. 1566,"31,131.90",0.211,5.05,30.05,13.17,-0.391,0,0,0,3.76,32.68,2.7,1,0,0,0.04,821.5
    1568. 

  1568. 1567,"31,139.45",0.308,8.95,30.05,9.67,-0.229,0,0,0,5.19,19.3,5.2,1,0,0,0.05,9.85
    1569. 

  1569. 1568,"31,145.05",0.174,3.2,3.6,0.91,0.003,0,0,0,1.79,6.1,2.5,1,0,0,0.08,15.45
    1570. 

  1570. 1569,"31,158.90",0.189,3.7,6.55,1.23,-0.107,0,0,0,2.88,6.65,2.1,1,0,0,0.05,29.3
    1571. 

  1571. 1570,"31,167.80",0.177,1.4,2.5,0.47,-0.061,0,0,0,1.01,2.83,0.8,1,0,0,0.14,38.2
    1572. 

  1572. 1571,"31,181.95",0.146,4.05,30.05,7.52,-0.232,0,0,0,3.07,33.05,3.1,1,0,0,0.04,52.35
    1573. 

  1573. 1572,"31,191.60",0.424,5.45,8.95,4.13,-0.195,0,0,0,4.39,9.34,2.05,1,0,0,0.08,62
    1574. 

  1574. 1573,"31,206.10",0.159,1.6,5.35,0.75,-0.146,0,0,0,1.14,5.33,0.95,1,0,0,0.11,76.5
    1575. 

  1575. 1574,"31,251.10",0.812,8.8,30.05,32.39,-0.443,0.003,0,0,5.39,35.65,5.7,1,0,0,0.12,121.5
    1576. 

  1576. 1575,"31,263.00",0.36,6.25,30.05,15.14,0.101,0.003,0,0,5.57,32.55,1.45,1,0,0,0.05,133.4
    1577. 

  1577. 1576,"31,277.10",0.748,8.7,7.8,8.31,0.165,0.003,0,0,6.76,11.06,3.35,1,0,0,0.09,147.5
    1578. 

  1578. 1577,"31,294.55",0.513,6.55,18.25,11.72,0.195,0.003,0,0,5.1,20.2,2.65,1,0,0,0.08,164.95
    1579. 

  1579. 1578,"31,303.45",0.336,7.2,4.4,2.66,0.583,0.003,0,0,6.35,6.05,1.35,1,0,0,0.04,173.85
    1580. 

  1580. 1579,"31,327.45",0.986,5.65,19.1,18.9,-0.009,0.003,0,0,4.76,19.02,2.1,1,0,0,0.17,197.85
    1581. 

  1581. 1580,"31,335.35",0.32,2.25,3.1,1.17,0.833,0.003,0,0,1.58,3.75,1.1,1,0,0,0.16,205.75
    1582. 

  1582. 1581,"31,398.70",0.409,2.8,30.05,15.39,-0.305,0.003,0,0,1.74,31.92,1.95,1,0,0,0.19,269.1
    1583. 

  1583. 1582,"31,407.80",0.284,2.9,30.05,11.11,-0.165,0.003,0,0,2.18,28.85,1.75,1,0,0,0.1,278.2
    1584. 

  1584. 1583,"31,419.85",0.656,6.65,9.35,6.91,-0.113,0.003,0,0,5.8,10.4,2.45,1,0,0,0.09,290.25
    1585. 

  1585. 1584,"31,439.40",0.146,4.35,5.8,1.08,-0.07,0.003,0,0,3.36,7.6,2.35,1,0,0,0.03,309.8
    1586. 

  1586. 1585,"31,452.00",0.534,3.7,30.05,15.85,-0.07,0.003,0,0,2.29,32.22,2.25,1,0,0,0.19,322.4
    1587. 

  1587. 1586,"31,464.60",0.22,1.7,3.35,0.76,0.36,0.003,0,0,1.16,3.68,0.95,1,0,0,0.15,335
    1588. 

  1588. 1587,"31,471.70",0.156,1.75,2.4,0.47,0.366,0.003,0,0,1.18,3.16,1,1,0,0,0.11,342.1
    1589. 

  1589. 1588,"31,484.05",0.18,1.95,4.1,0.79,0.308,0.003,0,0,1.26,4.78,1.2,1,0,0,0.11,354.45
    1590. 

  1590. 1589,"31,492.95",0.174,2.7,3.65,0.79,0.269,0.003,0,0,1.58,4.99,1.75,1,0,0,0.09,363.35
    1591. 

  1591. 1590,"31,543.90",0.558,4.55,30.05,18.13,-0.388,-0.003,0,0,3.47,32.03,2.05,1,0,0,0.13,414.3
    1592. 

  1592. 1591,"31,554.45",0.479,7.35,30.05,15.67,-0.214,-0.003,0,0,6.54,32.71,1.75,1,0,0,0.06,424.85
    1593. 

  1593. 1592,"31,568.00",0.229,5.6,21.65,6.71,-0.034,-0.003,0,0,4.81,23.25,2.7,1,0,0,0.04,438.4
    1594. 

  1594. 1593,"31,570.30",0.269,2.15,14.3,3.03,0.089,-0.003,0,0,1.47,15.1,1.2,1,0,0,0.15,440.7
    1595. 

  1595. 1594,"31,613.60",0.137,1.6,30.05,12.1,-0.272,0.003,0,0,1.06,31.11,1.15,1,0,0,0.1,484
    1596. 

  1596. 1595,"31,627.95",0.351,5.95,30.05,17.77,-0.247,0.003,0,0,5.18,34.43,4,1,0,0,0.05,498.35
    1597. 

  1597. 1596,"31,636.75",0.635,8.6,21.2,14.05,-0.171,0.003,0,0,6.22,25.23,5.2,1,0,0,0.08,507.15
    1598. 

  1598. 1597,"31,649.50",0.232,5.55,4.85,1.92,0.113,0.003,0,0,3.77,8.35,3.2,1,0,0,0.05,519.9
    1599. 

  1599. 1598,"31,663.10",0.531,1.8,3.05,1.67,-0.012,0.003,0,0,1.2,3.32,1,1,0,0,0.35,533.5
    1600. 

  1600. 1599,"31,676.60",0.229,6.75,4.5,1.8,-0.034,0.003,0,0,6.01,9.76,5.95,1,0,0,0.03,547
    1601. 

  1601. 1600,"31,688.85",0.177,4.95,5.1,1.21,-0.04,0.003,0,0,3.82,8.1,3.7,1,0,0,0.04,559.25
    1602. 

  1602. 1601,"31,707.35",0.204,5.45,22.25,9.88,-0.201,0.003,0,0,3.18,23.15,2,1,0,0,0.05,577.75
    1603. 

  1603. 1602,"31,718.65",0.958,8.5,4.7,6.45,-0.125,0.003,0,0,7.13,4.74,1.35,1,0,0,0.11,589.05
    1604. 

  1604. 1603,"31,777.35",0.317,3.6,30.05,15.33,-0.446,-0.003,0,0,2.57,32.25,2.3,1,0,0,0.1,647.75
    1605. 

  1605. 1604,"31,789.65",0.54,4.45,25.25,11.28,-0.287,-0.003,0,0,2.64,24.73,2.4,1,0,0,0.16,660.05
    1606. 

  1606. 1605,"31,859.95",0.339,7.9,30.05,13.01,-0.534,-0.006,0,0,2.44,5.12,1,1,0,0,0.11,730.35
    1607. 

  1607. 1606,"31,870.40",0.632,5.1,14.3,8.06,-0.479,-0.006,0,0,3.55,13.84,2.35,1,0,0,0.14,740.8
    1608. 

  1608. 1607,"31,888.50",0.266,2.55,22,8.02,-0.302,-0.006,0,0,1.72,22.79,1.55,1,0,0,0.12,758.9
    1609. 

  1609. 1608,"31,896.35",0.418,5.4,7.25,3.87,-0.168,-0.006,0,0,4.02,11.09,4.35,1,0,0,0.08,766.75
    1610. 

  1610. 1609,"31,931.65",0.583,7.65,30.05,24.15,-0.363,-0.006,0,0,4.59,34.16,4.2,1,0,0,0.1,802.05
    1611. 

  1611. 1610,"31,940.05",0.546,4.8,16.1,7.79,0.067,-0.006,0,0,3.11,11.28,3.75,1,0,0,0.14,810.45
    1612. 

  1612. 1611,"31,951.45",0.204,2.4,4.3,0.97,0.226,-0.006,0,0,1.78,5.7,1.55,1,0,0,0.09,821.85
    1613. 

  1613. 1612,"31,970.15",0.354,5.95,15.3,6.36,0.049,-0.006,0,0,5.15,17.1,2.95,1,0,0,0.06,21.35
    1614. 

  1614. 1613,"31,978.55",0.201,3.25,2.7,0.86,0.333,-0.006,0,0,2.09,4.45,1.9,1,0,0,0.08,29.75
    1615. 

  1615. 1614,"32,025.95",0.607,8.75,24.55,11.62,-0.497,0,0,0,5.76,18.94,4.25,1,0,0,0.08,77.15
    1616. 

  1616. 1615,"32,054.95",0.192,2.5,7.95,1.4,-0.238,-0.009,0,0,1.65,7.45,1.7,1,0,0,0.09,106.15
    1617. 

  1617. 1616,"32,068.95",0.302,4.55,7.6,2.41,-0.223,-0.009,0,0,3.56,9.25,3.1,1,0,0,0.07,120.15
    1618. 

  1618. 1617,"32,097.50",0.226,4.9,6,1.71,-0.284,-0.003,0,0,3.22,7.83,3.9,1,0,0,0.06,148.7
    1619. 

  1619. 1618,"32,135.65",0.876,8.9,30.05,31.66,-0.079,0,0,0,4.52,35.31,5.35,1,0,0,0.15,186.85
    1620. 

  1620. 1619,"32,144.65",0.687,4.55,7.45,5.95,0.577,0,0,0,3.32,9.94,3,1,0,0,0.17,195.85
    1621. 

  1621. 1620,"32,162.80",0.293,4.45,3.7,1.69,0.436,0,0,0,2.48,6.33,3.4,1,0,0,0.09,214
    1622. 

  1622. 1621,"32,177.30",0.101,2.3,3.3,0.36,0.168,0,0,0,1.77,3.9,1.25,1,0,0,0.05,228.5
    1623. 

  1623. 1622,"32,186.50",0.385,3.75,7.85,3.29,0.128,0,0,0,2.65,9.13,2.7,1,0,0,0.12,237.7
    1624. 

  1624. 1623,"32,208.60",0.204,3.35,15.4,4.12,-0.11,0,0,0,2.48,16.61,2.1,1,0,0,0.07,259.8
    1625. 

  1625. 1624,"32,214.85",0.253,3.7,4.8,1.6,0.009,0,0,0,1.74,6.86,2.75,1,0,0,0.12,266.05
    1626. 

  1626. 1625,"32,250.65",0.299,3.85,6.3,1.91,0.052,0.003,0,0,2.79,6.85,1.8,1,0,0,0.09,301.85
    1627. 

  1627. 1626,"32,262.85",0.15,1.85,5.35,0.74,0.055,0.003,0,0,1.32,5.36,1.1,1,0,0,0.09,314.05
    1628. 

  1628. 1627,"32,277.80",0.186,2,4.05,0.74,-0.14,0.003,0,0,1.44,4.24,1.25,1,0,0,0.1,329
    1629. 

  1629. 1628,"32,289.05",0.119,2.25,6.05,0.69,-0.143,0.003,0,0,1.66,6.65,1.25,1,0,0,0.06,340.25
    1630. 

  1630. 1629,"32,311.30",0.314,3.7,12.8,3.63,-0.348,0.003,0,0,2.7,11.49,1.75,1,0,0,0.09,362.5
    1631. 

  1631. 1630,"32,335.10",0.528,3.4,22.05,9.43,-0.354,0.003,0,0,2.53,18.13,2.05,1,0,0,0.17,386.3
    1632. 

  1632. 1631,"32,370.70",0.699,8.65,10.6,8.11,-0.204,-0.021,0,0,7.11,12.4,3.75,1,0,0,0.08,421.9
    1633. 

  1633. 1632,"32,410.10",1.083,8.25,30.05,26.2,-0.33,0,0,0,6.23,21.64,4.45,1,0,0,0.14,461.3
    1634. 

  1634. 1633,"32,417.25",0.607,2.45,6.7,4.03,0.186,0,0,0,1.56,7.46,1.45,1,0,0,0.31,468.45
    1635. 

  1635. 1634,"32,439.00",0.275,5.35,6.2,1.83,0.089,0,0,0,2.45,7.03,1.9,1,0,0,0.09,490.2
    1636. 

  1636. 1635,"32,459.35",0.128,2.6,4.95,0.66,-0.195,0,0,0,1.63,6.1,1.7,1,0,0,0.06,510.55
    1637. 

  1637. 1636,"32,475.05",0.323,2.45,18.25,5.41,-0.296,0,0,0,1.42,19.08,1.65,1,0,0,0.18,526.25
    1638. 

  1638. 1637,"32,483.75",0.195,2.7,6.25,1.27,-0.134,0,0,0,1.99,7.5,1.5,1,0,0,0.08,534.95
    1639. 

  1639. 1638,"32,500.45",0.247,2.85,9.25,2.02,-0.278,0,0,0,1.87,9.61,1.85,1,0,0,0.11,551.65
    1640. 

  1640. 1639,"32,515.45",0.146,2.9,30.05,16.78,-0.226,0,0,0,2.11,31.75,1.55,1,0,0,0.06,566.65
    1641. 

  1641. 1640,"32,527.95",0.916,7.45,12.15,12.34,-0.143,0,0,0,5.11,15,5,1,0,0,0.14,579.15
    1642. 

  1642. 1641,"32,550.85",0.543,6.35,7.8,5.1,-0.043,0,0,0,4.89,8.97,2.6,1,0,0,0.09,602.05
    1643. 

  1643. 1642,"32,566.95",0.226,1.55,2.3,0.59,-0.037,0,0,0,1.07,2.72,0.9,1,0,0,0.17,618.15
    1644. 

  1644. 1643,"32,583.25",0.299,4.65,21.15,5.8,-0.208,0,0,0,3.32,24.02,3.55,1,0,0,0.07,634.45
    1645. 

  1645. 1644,"32,595.35",0.143,3.75,7.15,1.19,-0.073,0,0,0,2.92,9.3,2.35,1,0,0,0.04,646.55
    1646. 

  1646. 1645,"32,619.05",0.708,3.45,30.05,27.3,-0.299,0,0,0,2.57,32.1,2.15,1,0,0,0.22,670.25
    1647. 

  1647. 1646,"32,626.45",0.848,7.15,16.8,13.82,0.073,0,0,0,5.92,17.73,2.15,1,0,0,0.11,677.65
    1648. 

  1648. 1647,"32,668.90",0.372,2.2,14.7,4.17,-0.262,-0.006,0,0,1.43,8.11,1.4,1,0,0,0.21,720.1
    1649. 

  1649. 1648,"32,678.75",0.14,1.65,4.3,0.6,-0.143,-0.006,0,0,1.09,5.15,1,1,0,0,0.1,729.95
    1650. 

  1650. 1649,"32,689.15",0.504,3.7,30.05,17.1,-0.174,-0.006,0,0,2.63,32.24,2.25,1,0,0,0.15,740.35
    1651. 

  1651. 1650,"32,703.20",0.446,5.8,30.05,18.82,-0.031,-0.006,0,0,4.16,33.58,3.1,1,0,0,0.09,754.4
    1652. 

  1652. 1651,"32,711.10",0.467,3.5,5.35,2.9,0.244,-0.006,0,0,2.52,7.05,2.2,1,0,0,0.15,762.3
    1653. 

  1653. 1652,"32,721.75",0.385,3.25,22.85,8.8,0.287,-0.006,0,0,2.42,7.68,1.6,1,0,0,0.13,772.95
    1654. 

  1654. 1653,"32,731.15",0.51,1.8,10.75,4.03,0.397,-0.006,0,0,1.2,3.08,0.95,1,0,0,0.34,782.35
    1655. 

  1655. 1654,"32,737.50",0.33,3.5,4.4,1.97,0.464,-0.006,0,0,2.83,5.68,1.25,1,0,0,0.09,788.7
    1656. 

  1656. 1655,"32,773.80",0.116,1,1.65,0.22,-0.198,-0.006,0,0,0.7,2.07,0.7,1,0,0,0.13,5.8
    1657. 

  1657. 1656,"32,778.85",0.189,1.9,30.05,9.62,-0.217,-0.006,0,0,1.24,31.15,1.2,1,0,0,0.12,10.85
    1658. 

  1658. 1657,"32,792.00",0.388,4.65,15.55,6.46,-0.143,-0.006,0,0,3.98,16.86,2.55,1,0,0,0.08,24
    1659. 

  1659. 1658,"32,852.70",0.781,6.9,27.65,19.54,-0.452,0.003,0,0,2.42,26.79,2.7,1,0,0,0.26,84.7
    1660. 

  1660. 1659,"32,863.45",0.534,2.55,7.8,3.93,-0.046,0.003,0,0,1.56,8.23,1.65,1,0,0,0.27,95.45
    1661. 

  1661. 1660,"32,884.10",0.238,2.7,30.05,16.64,-0.186,0.003,0,0,1.79,31.77,1.8,1,0,0,0.11,116.1
    1662. 

  1662. 1661,"32,898.75",0.696,9.6,15.4,14.73,-0.162,0.003,0,0,8.63,22.15,7.4,1,0,0,0.06,130.75
    1663. 

  1663. 1662,"32,901.80",0.409,2.95,5.5,2.7,0.369,0.003,0,0,2.15,7.5,2,1,0,0,0.15,133.8
    1664. 

  1664. 1663,"32,940.45",0.507,5.7,30.05,12.2,-0.314,0.003,0,0,2.99,12,2.5,1,0,0,0.14,172.45
    1665. 

  1665. 1664,"32,955.00",0.226,2,29,6.31,-0.143,0.003,0,0,1.35,29.83,1.25,1,0,0,0.13,187
    1666. 

  1666. 1665,"32,963.80",0.183,2.65,18.75,3.18,-0.067,0.003,0,0,2.07,19.75,1.6,1,0,0,0.07,195.8
    1667. 

  1667. 1666,"33,004.00",0.25,9,30.05,10.53,-0.101,0,0,0,7.69,31.05,1.1,1,0,0,0.03,236
    1668. 

  1668. 1667,"33,007.55",0.363,3.5,6.15,2.72,0.003,0,0,0,1.91,8.91,2.85,1,0,0,0.15,239.55
    1669. 

  1669. 1668,"33,025.25",0.33,8.5,6.5,3.41,0.015,0,0,0,6.66,12.1,6,1,0,0,0.04,257.25
    1670. 

  1670. 1669,"33,063.20",0.687,5.4,8.55,6.53,-0.055,0.006,0,0,2.68,10.39,3.55,1,0,0,0.21,295.2
    1671. 

  1671. 1670,"33,076.55",0.262,1.65,5.75,1.51,0.058,0.006,0,0,1.11,6.14,1,1,0,0,0.19,308.55
    1672. 

  1672. 1671,"33,086.70",0.253,1.9,3.6,0.99,0.07,0.006,0,0,1.28,4.3,1.2,1,0,0,0.16,318.7
    1673. 

  1673. 1672,"33,097.90",0.296,3.65,3.6,1.21,0.055,0.006,0,0,2.45,4.25,1.2,1,0,0,0.1,329.9
    1674. 

  1674. 1673,"33,115.60",0.372,5.85,8.75,3.66,-0.095,0.006,0,0,4.68,10.35,2.5,1,0,0,0.06,347.6
    1675. 

  1675. 1674,"33,167.85",0.522,7.9,30.05,19.36,-0.36,-0.003,0,0,3.44,34.81,4.85,1,0,0,0.12,399.85
    1676. 

  1676. 1675,"33,182.40",0.647,5.35,18.75,10.37,-0.177,-0.003,0,0,3.57,19.95,2.8,1,0,0,0.15,414.4
    1677. 

  1677. 1676,"33,242.00",0.174,3,3.75,0.88,-0.006,0.024,0,0,1.3,5.76,2.5,1,0,0,0.11,474
    1678. 

  1678. 1677,"33,256.65",0.143,4.2,3.95,0.79,-0.177,0.024,0,0,3.33,6.1,2.85,1,0,0,0.03,488.65
    1679. 

  1679. 1678,"33,267.25",0.235,4.1,20.2,5,-0.171,0.024,0,0,2.85,13.9,2.9,1,0,0,0.07,499.25
    1680. 

  1680. 1679,"33,274.35",0.296,1.8,2.35,0.86,-0.092,0.024,0,0,1.19,3.06,1.05,1,0,0,0.2,506.35
    1681. 

  1681. 1680,"33,280.70",0.25,2.15,4.45,1.12,-0.082,0.024,0,0,1.45,4.52,1.3,1,0,0,0.14,512.7
    1682. 

  1682. 1681,"33,320.40",0.403,6,30.05,11.1,-0.415,-0.003,0,0,4.99,31.2,1.25,1,0,0,0.06,552.4
    1683. 

  1683. 1682,"33,337.10",0.278,3.85,9.6,2.68,-0.247,-0.003,0,0,2.98,10.11,2.75,1,0,0,0.07,569.1
    1684. 

  1684. 1683,"33,375.05",0.348,4,30.05,18.5,-0.33,0.006,0,0,2.47,32.35,2.4,1,0,0,0.11,607.05
    1685. 

  1685. 1684,"33,383.60",0.36,3.05,30.05,14.32,-0.101,0.006,0,0,1.62,32.29,2.25,1,0,0,0.18,615.6
    1686. 

  1686. 1685,"33,395.10",0.519,6.3,8.75,5.44,0.046,0.006,0,0,5.32,12.35,4.35,1,0,0,0.08,627.1
    1687. 

  1687. 1686,"33,412.00",0.354,6.1,14.1,6.95,0.085,0.006,0,0,2.89,18.73,5.05,1,0,0,0.1,644
    1688. 

  1688. 1687,"33,418.20",0.247,1.95,3.6,1.03,0.372,0.006,0,0,1.35,4.55,1.1,1,0,0,0.15,650.2
    1689. 

  1689. 1688,"33,432.55",0.302,4.25,4.45,1.61,0.171,0.006,0,0,3.31,5.55,2,1,0,0,0.07,664.55
    1690. 

  1690. 1689,"33,472.20",0.449,7.35,18.85,11.21,-0.037,-0.003,0,0,5.48,19.98,2.25,1,0,0,0.07,704.2
    1691. 

  1691. 1690,"33,478.10",0.397,4.15,6.5,3.04,0.32,-0.003,0,0,3.18,7.75,1.8,1,0,0,0.1,710.1
    1692. 

  1692. 1691,"33,517.25",0.226,6.35,11.7,2.75,-0.064,-0.006,0,0,3.61,12.18,2.5,1,0,0,0.05,749.25
    1693. 

  1693. 1692,"33,534.40",0.247,2.6,6,1.45,-0.046,-0.006,0,0,1.55,6.32,1.75,1,0,0,0.13,766.4
    1694. 

  1694. 1693,"33,552.60",0.14,3.5,3.9,0.64,-0.122,-0.006,0,0,2.89,5.5,2.3,1,0,0,0.04,784.6
    1695. 

  1695. 1694,"33,565.00",0.58,7.35,30.05,17.11,-0.119,-0.006,0,0,6.14,32.75,2.45,1,0,0,0.08,797
    1696. 

  1696. 1695,"33,577.40",0.455,6.05,13.35,6.21,0.076,-0.006,0,0,4.44,15.75,2.45,1,0,0,0.08,809.4
    1697. 

  1697. 1696,"33,593.00",0.174,1.35,2.2,0.44,0.201,-0.006,0,0,0.98,2.69,0.75,1,0,0,0.14,825
    1698. 

  1698. 1697,"33,615.35",0.116,1.4,2.65,0.32,-0.012,-0.006,0,0,0.85,3.08,1,1,0,0,0.11,28.15
    1699. 

  1699. 1698,"33,631.90",0.214,3.7,8.4,1.78,-0.153,-0.006,0,0,2.83,9.4,2.25,1,0,0,0.06,44.7
    1700. 

  1700. 1699,"33,650.80",0.223,2.45,7.45,1.56,-0.25,-0.006,0,0,1.6,8.41,1.6,1,0,0,0.11,63.6
    1701. 

  1701. 1700,"33,664.10",0.287,3.65,6.95,2.07,-0.232,-0.006,0,0,2.5,8.65,2.45,1,0,0,0.09,76.9
    1702. 

  1702. 1701,"33,675.70",0.32,2.1,10.15,2.7,-0.195,-0.006,0,0,1.36,8.87,1.35,1,0,0,0.19,88.5
    1703. 

  1703. 1702,"33,695.90",0.253,6.5,13.65,3.41,-0.177,-0.006,0,0,4.79,14.35,4.05,1,0,0,0.04,108.7
    1704. 

  1704. 1703,"33,719.90",0.131,3.2,6.1,0.86,-0.098,0,0,0,2.47,7.7,2.35,1,0,0,0.04,132.7
    1705. 

  1705. 1704,"33,753.10",0.714,5.9,22.45,14.43,-0.238,0.003,0,0,3.12,21.25,3.45,1,0,0,0.18,165.9
    1706. 

  1706. 1705,"33,802.30",0.296,2.2,30.05,17.17,-0.256,0.003,0,0,1.32,31.43,1.45,1,0,0,0.18,215.1
    1707. 

  1707. 1706,"33,815.00",0.705,7.1,30.05,15.05,-0.076,0.003,0,0,5.95,14.01,5.1,1,0,0,0.09,227.8
    1708. 

  1708. 1707,"33,830.85",0.229,5.2,19.75,4.48,0.076,0.003,0,0,4.46,24.15,4.35,1,0,0,0.04,243.65
    1709. 

  1709. 1708,"33,863.75",0.363,6.25,7.05,2.8,0.082,0.006,0,0,4.66,8.16,2.4,1,0,0,0.06,276.55
    1710. 

  1710. 1709,"33,878.50",0.259,2.75,30.05,12.74,0.085,0.006,0,0,1.65,31.94,1.95,1,0,0,0.13,291.3
    1711. 

  1711. 1710,"33,890.90",0.452,6.35,30.05,17,0.128,0.006,0,0,4.67,7.35,1.65,1,0,0,0.08,303.7
    1712. 

  1712. 1711,"33,901.25",0.54,3.2,18.35,10.59,0.238,0.006,0,0,2.12,19.04,1.7,1,0,0,0.2,314.05
    1713. 

  1713. 1712,"33,906.25",0.131,1.6,2.05,0.33,0.766,0.006,0,0,1.14,2.64,0.95,1,0,0,0.09,319.05
    1714. 

  1714. 1713,"33,934.10",0.436,7.3,5.45,3.52,0.247,-0.009,0,0,5.23,8.62,4.7,1,0,0,0.07,346.9
    1715. 

  1715. 1714,"33,973.25",0.409,5.1,17.25,7.62,0.055,0,0,0,3.62,17.9,1.9,1,0,0,0.09,386.05
    1716. 

  1716. 1715,"33,981.30",0.217,4.25,4.5,1.39,0.354,0,0,0,3.25,7.5,2.95,1,0,0,0.05,394.1
    1717. 

  1717. 1716,"34,002.25",0.409,3.5,13.05,5.06,-0.034,0,0,0,2.52,14.02,2.45,1,0,0,0.13,415.05
    1718. 

  1718. 1717,"34,026.25",0.214,3.9,6.7,1.58,-0.04,0,0,0,2.73,8.25,2.95,1,0,0,0.06,439.05
    1719. 

  1719. 1718,"34,041.85",0.204,2.1,30.05,11.67,-0.098,0,0,0,1.37,31.31,1.35,1,0,0,0.12,454.65
    1720. 

  1720. 1719,"34,046.40",0.43,2.65,20.45,6.79,0.04,0,0,0,1.65,8.92,1.65,1,0,0,0.21,459.2
    1721. 

  1721. 1720,"34,059.95",0.293,3.95,6.15,2.09,0.131,0,0,0,3.07,8.3,2.5,1,0,0,0.08,472.75
    1722. 

  1722. 1721,"34,096.40",0.186,5.65,5.6,1.37,-0.089,0.003,0,0,4.59,7.2,4.3,1,0,0,0.03,509.2
    1723. 

  1723. 1722,"34,128.85",0.589,3.85,8.45,4.29,-0.14,0,0,0,2.58,7.46,1.45,1,0,0,0.18,541.65
    1724. 

  1724. 1723,"34,143.70",0.427,5.35,30.05,14.18,-0.043,0,0,0,4.57,11.9,4.05,1,0,0,0.07,556.5
    1725. 

  1725. 1724,"34,156.30",0.29,2.75,30.05,11.8,0.064,0,0,0,1.79,31.91,1.7,1,0,0,0.13,569.1
    1726. 

  1726. 1725,"34,163.75",0.388,4.6,13,4.61,0.22,0,0,0,3.81,14.25,1.65,1,0,0,0.08,576.55
    1727. 

  1727. 1726,"34,170.65",0.238,3.65,5.4,1.67,0.305,0,0,0,2.71,8.25,2.4,1,0,0,0.07,583.45
    1728. 

  1728. 1727,"34,181.60",0.208,2.45,4.95,1.09,0.275,0,0,0,1.74,5.78,1.5,1,0,0,0.1,594.4
    1729. 

  1729. 1728,"34,213.95",0.366,8.25,13.8,4.88,-0.085,0,0,0,4.58,14.33,3.25,1,0,0,0.06,626.75
    1730. 

  1730. 1729,"34,258.50",0.339,3.25,30.05,10.05,-0.195,0.003,0,0,2.26,25.91,2.2,1,0,0,0.12,671.3
    1731. 

  1731. 1730,"34,271.05",0.29,4.25,6.45,2.26,-0.015,0.003,0,0,2.43,8.91,3.25,1,0,0,0.1,683.85
    1732. 

  1732. 1731,"34,288.65",0.211,5.05,30.05,14.51,-0.034,0.003,0,0,2.96,33.49,3.5,1,0,0,0.06,701.45
    1733. 

  1733. 1732,"34,295.60",0.443,5.3,6.8,3.43,0.156,0.003,0,0,4.06,7.74,2.55,1,0,0,0.09,708.4
    1734. 

  1734. 1733,"34,312.90",0.516,6.85,8,5.01,0.156,0.003,0,0,5.79,10.9,4.4,1,0,0,0.07,725.7
    1735. 

  1735. 1734,"34,347.00",0.107,0.95,30.05,6.96,-0.177,0,0,0,0.68,2.76,0.6,1,0,0,0.13,759.8
    1736. 

  1736. 1735,"34,361.05",0.278,9.95,29.75,9.91,-0.174,0,0,0,8.72,31.35,2.4,1,0,0,0.03,773.85
    1737. 

  1737. 1736,"34,370.60",0.351,4,18.5,5.86,-0.14,0,0,0,3.05,11.7,2,1,0,0,0.09,783.4
    1738. 

  1738. 1737,"34,382.40",0.177,2.85,5.15,1.09,-0.021,0,0,0,2.17,7.05,1.9,1,0,0,0.07,795.2
    1739. 

  1739. 1738,"34,412.30",0.247,4.5,8.25,2.17,-0.36,-0.003,0,0,2.34,9.04,3.45,1,0,0,0.08,5.9
    1740. 

  1740. 1739,"34,428.35",0.308,3,28.25,7.91,-0.345,-0.003,0,0,2.05,27.69,1.9,1,0,0,0.12,21.95
    1741. 

  1741. 1740,"34,442.25",0.293,6.45,11.35,3.91,-0.272,-0.003,0,0,5.37,15.15,5,1,0,0,0.04,35.85
    1742. 

  1742. 1741,"34,467.80",0.412,1.7,4.55,1.8,-0.284,0,0,0,1.12,4.79,1.05,1,0,0,0.29,61.4
    1743. 

  1743. 1742,"34,482.30",0.418,4.1,29.85,13.13,-0.275,0,0,0,2.92,30.25,2.65,1,0,0,0.11,75.9
    1744. 

  1744. 1743,"34,493.80",0.201,3.7,5.75,1.33,0.107,0,0,0,2.88,7.5,2.3,1,0,0,0.06,87.4
    1745. 

  1745. 1744,"34,524.45",0.14,1.35,4.95,0.58,-0.134,0.003,0,0,0.94,4.6,0.9,1,0,0,0.12,118.05
    1746. 

  1746. 1745,"34,539.10",0.607,3.9,30.05,23.26,-0.186,0.003,0,0,2.41,32.81,2.85,1,0,0,0.2,132.7
    1747. 

  1747. 1746,"34,547.85",0.8,7.5,11.05,10.76,0.064,0.003,0,0,6.29,12.73,2.1,1,0,0,0.1,141.45
    1748. 

  1748. 1747,"34,564.15",0.287,2.15,4.35,1.32,0.192,0.003,0,0,1.38,5.28,1.4,1,0,0,0.17,157.75
    1749. 

  1749. 1748,"34,588.15",0.348,3.95,7.85,2.84,-0.119,0.003,0,0,2.56,8.37,2.6,1,0,0,0.11,181.75
    1750. 

  1750. 1749,"34,598.30",0.226,1.6,3.05,0.73,-0.024,0.003,0,0,1.15,3.38,0.95,1,0,0,0.16,191.9
    1751. 

  1751. 1750,"34,616.10",0.748,4,15.05,10.57,-0.192,0.003,0,0,3.23,14.48,2.15,1,0,0,0.18,209.7
    1752. 

  1752. 1751,"34,644.35",0.15,2.65,3.85,0.7,-0.037,0.003,0,0,1.61,4.91,2.15,1,0,0,0.07,237.95
    1753. 

  1753. 1752,"34,661.85",0.259,4.3,30.05,16.05,-0.171,0.003,0,0,3.05,32.38,2.4,1,0,0,0.07,255.45
    1754. 

  1754. 1753,"34,669.90",0.8,6.55,12.55,11.57,-0.131,0.003,0,0,4.5,14.23,3.05,1,0,0,0.14,263.5
    1755. 

  1755. 1754,"34,673.50",0.134,1.5,1.55,0.28,0.607,0.003,0,0,1.07,2.13,0.75,1,0,0,0.1,267.1
    1756. 

  1756. 1755,"34,717.70",0.229,8.05,6.95,2.24,-0.034,-0.003,0,0,4.45,10.5,5.1,1,0,0,0.04,311.3
    1757. 

  1757. 1756,"34,740.90",0.146,3.3,6.05,0.89,-0.168,-0.003,0,0,2.47,7.05,2.15,1,0,0,0.05,334.5
    1758. 

  1758. 1757,"34,755.00",0.406,6.7,30.05,15.95,-0.156,-0.003,0,0,4.48,35.49,5.4,1,0,0,0.07,348.6
    1759. 

  1759. 1758,"34,760.95",0.33,3.65,15.25,5.03,0.113,-0.003,0,0,2.44,17.7,2.4,1,0,0,0.11,354.55
    1760. 

  1760. 1759,"34,790.80",0.186,1.15,1.8,0.38,0.208,0.006,0,0,0.76,2.19,0.75,1,0,0,0.2,384.4
    1761. 

  1761. 1760,"34,808.60",0.497,4.95,30.05,16.98,-0.076,0.006,0,0,4.24,33.08,3.1,1,0,0,0.09,402.2
    1762. 

  1762. 1761,"34,810.50",0.211,1.9,4.75,1.1,0.317,0.006,0,0,1.45,6.05,1.1,1,0,0,0.12,404.1
    1763. 

  1763. 1762,"34,821.05",0.189,2.15,18.5,3.66,0.275,0.006,0,0,1.29,19.18,1.45,1,0,0,0.12,414.65
    1764. 

  1764. 1763,"34,832.25",0.32,6.3,5.35,2.27,0.299,0.006,0,0,4.14,6.01,1.8,1,0,0,0.06,425.85
    1765. 

  1765. 1764,"34,869.25",0.519,8.85,8.75,5.44,0.146,-0.003,0,0,6.2,11.05,3.6,1,0,0,0.07,462.85
    1766. 

  1766. 1765,"34,888.70",0.33,5.85,13.1,6.46,0.146,-0.003,0,0,4.91,16.8,4.65,1,0,0,0.05,482.3
    1767. 

  1767. 1766,"34,895.15",0.461,3.05,2.75,1.68,0.415,-0.003,0,0,2.43,3.58,1.35,1,0,0,0.15,488.75
    1768. 

  1768. 1767,"34,912.95",0.378,8.25,30.05,19.28,0.198,-0.003,0,0,7.3,31.35,1.4,1,0,0,0.04,506.55
    1769. 

  1769. 1768,"34,921.00",1.065,7.75,10.05,12.59,0.299,-0.003,0,0,6.41,12.95,2.55,1,0,0,0.13,514.6
    1770. 

  1770. 1769,"34,946.65",0.116,2.9,3.05,0.49,0.473,-0.006,0,0,2.17,4.45,2.2,1,0,0,0.04,540.25
    1771. 

  1771. 1770,"34,959.80",0.186,2.6,4.45,0.89,0.214,-0.006,0,0,1.79,4.96,1.65,1,0,0,0.08,553.4
    1772. 

  1772. 1771,"34,977.70",0.104,4.75,24.85,4.45,0.021,-0.006,0,0,3.71,6.25,2.3,1,0,0,0.02,571.3
    1773. 

  1773. 1772,"34,990.50",0.363,7.3,7.35,3.37,0.027,-0.006,0,0,6.02,9.35,2.95,1,0,0,0.05,584.1
    1774. 

  1774. 1773,"35,026.90",0.504,9.05,16.8,9.19,0.107,0.009,0,0,6.25,20.39,5.05,1,0,0,0.06,620.5
    1775. 

  1775. 1774,"35,059.95",0.101,0.9,1.95,0.21,0.067,-0.003,0,0,0.6,2.3,0.6,1,0,0,0.14,653.55
    1776. 

  1776. 1775,"35,072.15",0.412,2.25,4.65,1.77,-0.134,-0.003,0,0,1.53,4.3,1.25,1,0,0,0.22,665.75
    1777. 

  1777. 1776,"35,089.90",0.555,4.95,21.3,11.68,-0.14,-0.003,0,0,4.29,20.83,2.75,1,0,0,0.1,683.5
    1778. 

  1778. 1777,"35,092.05",0.351,2.1,5.4,1.96,0.299,-0.003,0,0,1.34,6.43,1.55,1,0,0,0.21,685.65
    1779. 

  1779. 1778,"35,131.65",0.674,5.6,30.05,31.09,-0.107,-0.003,0,0,4.13,34.16,4.2,1,0,0,0.13,725.25
    1780. 

  1780. 1779,"35,146.25",0.479,10.5,29.4,22.55,0.357,-0.003,0,0,9.31,32.75,3.45,1,0,0,0.04,739.85
    1781. 

  1781. 1780,"35,156.90",0.726,8.85,15.25,14.61,0.479,-0.003,0,0,6.64,19.6,3,1,0,0,0.09,750.5
    1782. 

  1782. 1781,"35,163.80",0.131,1.4,2.25,0.34,1.166,-0.003,0,0,0.95,2.89,0.85,1,0,0,0.11,757.4
    1783. 

  1783. 1782,"35,192.60",0.235,2.45,30.05,10.88,0.201,0,0,0,1.33,31.99,2,1,0,0,0.14,786.2
    1784. 

  1784. 1783,"35,205.20",0.333,8.15,20.6,9.51,0.232,0,0,0,6.98,21.93,1.7,1,0,0,0.04,798.8
    1785. 

  1785. 1784,"35,215.15",0.436,6.6,7.65,4.37,0.366,0,0,0,5.69,9.7,2.35,1,0,0,0.06,808.75
    1786. 

  1786. 1785,"35,243.75",0.79,6,15.35,12.28,0.064,0,0,0,4.6,17.58,4.2,1,0,0,0.14,18.15
    1787. 

  1787. 1786,"35,249.40",0.311,1.75,4.3,1.35,0.54,0,0,0,1.18,4.73,1.05,1,0,0,0.21,23.8
    1788. 

  1788. 1787,"35,266.35",0.198,2.05,6.6,1.18,0.189,0,0,0,1.44,6.49,1.1,1,0,0,0.11,40.75
    1789. 

  1789. 1788,"35,276.40",0.247,2.2,5.8,1.35,0.229,0,0,0,1.5,5.86,1.35,1,0,0,0.13,50.8
    1790. 

  1790. 1789,"35,312.10",0.208,8.9,30.05,8.09,-0.031,-0.003,0,0,5.97,14.55,5.15,1,0,0,0.03,86.5
    1791. 

  1791. 1790,"35,329.25",0.266,4.8,20.55,6.21,0.015,-0.003,0,0,3,22.64,3.15,1,0,0,0.07,103.65
    1792. 

  1792. 1791,"35,339.20",0.32,2.9,6.65,2.12,0.128,-0.003,0,0,1.86,7.03,1.85,1,0,0,0.14,113.6
    1793. 

  1793. 1792,"35,357.00",0.58,4.8,30.05,26.89,0.089,-0.003,0,0,3.75,31.73,1.75,1,0,0,0.12,131.4
    1794. 

  1794. 1793,"35,365.35",0.821,8.1,18.25,17.74,0.33,-0.003,0,0,7.16,24.28,6.7,1,0,0,0.09,139.75
    1795. 

  1795. 1794,"35,377.45",0.15,1.3,1.5,0.29,0.949,-0.003,0,0,0.95,2.05,0.75,1,0,0,0.13,151.85
    1796. 

  1796. 1795,"35,391.00",0.162,2.75,3.65,0.73,0.409,-0.003,0,0,1.72,4.89,1.95,1,0,0,0.08,165.4
    1797. 

  1797. 1796,"35,404.35",0.15,5.45,30.05,7.12,0.348,-0.003,0,0,3.91,16.1,3.3,1,0,0,0.03,178.75
    1798. 

  1798. 1797,"35,410.45",0.241,4,4.8,1.5,0.446,-0.003,0,0,1.99,6.44,2.6,1,0,0,0.1,184.85
    1799. 

  1799. 1798,"35,428.25",0.186,9.95,30.05,12.35,0.409,-0.003,0,0,9.29,32.53,2.55,1,0,0,0.02,202.65
    1800. 

  1800. 1799,"35,432.30",0.281,3.9,30.05,12,0.458,-0.003,0,0,2.58,8.85,2.4,1,0,0,0.09,206.7
    1801. 

  1801. 1800,"35,442.00",0.311,3.05,23.4,8.9,0.519,-0.003,0,0,2.11,6.9,2.15,1,0,0,0.12,216.4
    1802. 

  1802. 1801,"35,455.75",0.693,7.2,6.8,5.79,0.546,-0.003,0,0,6.09,7.74,2.25,1,0,0,0.09,230.15
    1803. 

  1803. 1802,"35,516.55",0.195,5.2,30.05,10.31,-0.226,-0.006,0,0,4.06,33.1,3.15,1,0,0,0.04,290.95
    1804. 

  1804. 1803,"35,527.20",0.269,2.65,30.05,13.03,-0.125,-0.006,0,0,1.67,31.88,1.85,1,0,0,0.13,301.6
    1805. 

  1805. 1804,"35,537.80",0.323,5.9,8,3.27,-0.031,-0.006,0,0,4.48,11.63,4.2,1,0,0,0.06,312.2
    1806. 

  1806. 1805,"35,555.60",1.053,6.4,8.25,9.77,-0.018,-0.006,0,0,5.2,10.65,3.95,1,0,0,0.16,330
    1807. 

  1807. 1806,"35,593.55",0.555,8.75,12.8,9.27,0.058,-0.027,0,0,6.3,17.85,6.95,1,0,0,0.07,367.95
    1808. 

  1808. 1807,"35,598.15",0.156,1.9,2.55,0.51,0.513,-0.027,0,0,1.2,3.46,1.2,1,0,0,0.1,372.55
    1809. 

  1809. 1808,"35,632.35",0.485,6.25,30.05,17.27,-0.25,0,0,0,4.31,31.96,2.55,1,0,0,0.09,406.75
    1810. 

  1810. 1809,"35,640.75",0.433,2.55,13.7,4.84,0.092,0,0,0,1.8,7.04,1.45,1,0,0,0.19,415.15
    1811. 

  1811. 1810,"35,650.35",0.211,3.6,3.4,1.17,0.217,0,0,0,1.24,6.06,2.95,1,0,0,0.14,424.75
    1812. 

  1812. 1811,"35,668.15",0.186,1.65,2.25,0.47,-0.113,0,0,0,1.15,2.76,0.95,1,0,0,0.13,442.55
    1813. 

  1813. 1812,"35,683.15",0.357,2.8,28.75,13.92,-0.266,0,0,0,1.68,27.34,1.6,1,0,0,0.17,457.55
    1814. 

  1814. 1813,"35,691.60",0.446,6.05,10.8,5.29,0.015,0,0,0,5.07,11.15,1.65,1,0,0,0.07,466
    1815. 

  1815. 1814,"35,725.80",0.522,8.15,10.65,6.06,-0.241,-0.009,0,0,4.69,12.37,3.55,1,0,0,0.09,500.2
    1816. 

  1816. 1815,"35,759.95",0.308,3.55,23.15,8.47,-0.287,0.009,0,0,1.94,24.33,2.4,1,0,0,0.13,534.35
    1817. 

  1817. 1816,"35,766.15",0.29,4.4,6.9,2.33,-0.061,0.009,0,0,2.16,8.31,3.45,1,0,0,0.11,540.55
    1818. 

  1818. 1817,"35,806.70",0.427,3.1,4.5,1.99,-0.351,0.003,0,0,2.14,4.98,1.55,1,0,0,0.16,581.1
    1819. 

  1819. 1818,"35,815.40",0.305,2.75,13.85,4.48,-0.308,0.003,0,0,1.5,15.28,1.95,1,0,0,0.16,589.8
    1820. 

  1820. 1819,"35,821.80",0.253,2.25,3.9,1.07,-0.143,0.003,0,0,1.67,4.69,1.25,1,0,0,0.12,596.2
    1821. 

  1821. 1820,"35,835.60",0.229,1.85,2.4,0.62,-0.262,0.003,0,0,1.31,2.86,1,1,0,0,0.14,610
    1822. 

  1822. 1821,"35,848.70",0.33,9.7,30.05,15.3,-0.262,0.003,0,0,8.75,38.78,8.6,1,0,0,0.03,623.1
    1823. 

  1823. 1822,"35,858.75",0.15,3.45,5.05,0.95,0.015,0.003,0,0,1.78,7,2.35,1,0,0,0.07,633.15
    1824. 

  1824. 1823,"35,870.90",0.226,2.95,30.05,15.81,-0.031,0.003,0,0,2.06,31.88,1.9,1,0,0,0.09,645.3
    1825. 

  1825. 1824,"35,880.05",0.742,7.2,7.45,6.92,0.113,0.003,0,0,5.99,10.59,4.2,1,0,0,0.1,654.45
    1826. 

  1826. 1825,"35,900.50",0.397,10.5,11.2,6.82,0.165,0.003,0,0,9.74,12.78,1.55,1,0,0,0.03,674.9
    1827. 

  1827. 1826,"35,919.80",0.122,4.1,3.7,0.7,0.14,0.003,0,0,3.4,6.3,3,1,0,0,0.03,694.2
    1828. 

  1828. 1827,"35,933.55",0.238,3.3,5,1.38,-0.04,0.003,0,0,2.54,6.5,2.2,1,0,0,0.07,707.95
    1829. 

  1829. 1828,"35,954.35",0.33,4.6,9.15,3.08,-0.168,0.003,0,0,3.27,11.1,3.3,1,0,0,0.08,728.75
    1830. 

  1830. 1829,"35,991.40",0.192,9,9,2.21,-0.168,0,0,0,7.27,14.05,6.4,1,0,0,0.02,765.8
    1831. 

  1831. 1830,"36,025.50",0.363,3.95,21.65,7.33,-0.214,0.006,0,0,1.76,23.32,2.75,1,0,0,0.17,799.9
    1832. 

  1832. 1831,"36,034.15",0.171,2.25,5.85,1.05,0.009,0.006,0,0,1.68,7,1.3,1,0,0,0.08,808.55
    1833. 

  1833. 1832,"36,072.80",0.421,8.8,24.1,12.6,0.046,-0.003,0,0,7.17,25.25,2.9,1,0,0,0.05,28
    1834. 

  1834. 1833,"36,076.10",0.391,3.2,5.95,2.76,0.305,-0.003,0,0,1.4,7.82,2.45,1,0,0,0.22,31.3
    1835. 

  1835. 1834,"36,087.85",0.217,4.3,4.45,1.37,0.348,-0.003,0,0,3.45,7.3,3.25,1,0,0,0.05,43.05
    1836. 

  1836. 1835,"36,115.45",0.464,3.9,6.55,3.07,0.003,0.003,0,0,2.98,7.15,1.6,1,0,0,0.12,70.65
    1837. 

  1837. 1836,"36,150.65",0.833,5.1,10.7,8.8,0.177,0,0,0,3.05,11.54,3.1,1,0,0,0.22,105.85
    1838. 

  1838. 1837,"36,176.65",0.113,5.05,1.85,0.54,0.25,0,0,0,2.78,4.95,3.4,1,0,0,0.03,131.85
    1839. 

  1839. 1838,"36,187.05",0.131,4.75,11.5,2.01,0.223,0,0,0,3.77,13.89,2.75,1,0,0,0.03,142.25
    1840. 

  1840. 1839,"36,194.55",0.208,1.55,2.75,0.6,0.293,0,0,0,1.07,3.15,0.9,1,0,0,0.16,149.75
    1841. 

  1841. 1840,"36,206.55",0.198,2.95,5.55,1.21,0.116,0,0,0,2,6.8,1.95,1,0,0,0.08,161.75
    1842. 

  1842. 1841,"36,237.90",0.287,6.15,30.05,15.92,-0.146,-0.003,0,0,2.96,34.15,4.2,1,0,0,0.08,193.1
    1843. 

  1843. 1842,"36,250.65",0.632,6.05,18.3,11.62,-0.064,-0.003,0,0,3.69,18.61,3.3,1,0,0,0.14,205.85
    1844. 

  1844. 1843,"36,280.40",0.861,6.1,17.3,12.66,0.049,0,0,0,3.19,12.15,3.9,1,0,0,0.22,235.6
    1845. 

  1845. 1844,"36,292.10",0.186,2.05,3.65,0.81,0.369,0,0,0,1.41,4.9,1.15,1,0,0,0.11,247.3
    1846. 

  1846. 1845,"36,301.20",0.125,1.4,1.45,0.23,0.296,0,0,0,0.99,1.95,0.75,1,0,0,0.1,256.4
    1847. 

  1847. 1846,"36,324.90",0.32,3.55,19.15,6.15,-0.18,0,0,0,2.91,17.3,1.7,1,0,0,0.09,280.1
    1848. 

  1848. 1847,"36,328.15",0.262,3.25,7.4,2.16,-0.009,0,0,0,1.48,10.15,2.45,1,0,0,0.14,283.35
    1849. 

  1849. 1848,"36,387.35",0.366,7.8,30.05,13.1,-0.195,-0.003,0,0,4.2,15.95,4.65,1,0,0,0.07,342.55
    1850. 

  1850. 1849,"36,411.20",0.711,5.8,18.65,12.33,-0.128,-0.003,0,0,3.58,18.81,2.3,1,0,0,0.16,366.4
    1851. 

  1851. 1850,"36,445.05",0.275,8.9,7.65,2.86,0.07,-0.003,0,0,6.1,10.3,5.1,1,0,0,0.04,400.25
    1852. 

  1852. 1851,"36,459.45",0.235,4.55,26.75,12.14,0.11,-0.003,0,0,4.05,28.9,3,1,0,0,0.05,414.65
    1853. 

  1853. 1852,"36,461.75",0.589,2.15,13.2,6.29,0.238,-0.003,0,0,1.39,13.05,1.35,1,0,0,0.34,416.95
    1854. 

  1854. 1853,"36,478.60",0.211,1.6,2.1,0.53,0.369,-0.003,0,0,1.15,2.75,0.9,1,0,0,0.15,433.8
    1855. 

  1855. 1854,"36,493.50",0.198,2.9,5.35,1.13,0.07,-0.003,0,0,1.95,6.34,2,1,0,0,0.08,448.7
    1856. 

  1856. 1855,"36,507.00",0.552,5.2,30.05,18.83,0.058,-0.003,0,0,2.8,33.06,3.1,1,0,0,0.16,462.2
    1857. 

  1857. 1856,"36,517.30",0.394,3.4,5.65,2.48,0.269,-0.003,0,0,2.22,6.48,1.35,1,0,0,0.14,472.5
    1858. 

  1858. 1857,"36,531.95",0.677,5.5,9,7.48,0.296,-0.003,0,0,4.23,12.16,4.25,1,0,0,0.13,487.15
    1859. 

  1859. 1858,"36,574.75",0.656,8.7,27,14.82,0.015,-0.009,0,0,4.45,27.91,3.3,1,0,0,0.12,529.95
    1860. 

  1860. 1859,"36,592.20",0.461,9.65,7.45,5.42,0.162,-0.009,0,0,8.67,8.71,1.65,1,0,0,0.04,547.4
    1861. 

  1861. 1860,"36,615.60",0.385,6.7,9.25,4.01,0.067,-0.009,0,0,4.18,11.33,3.3,1,0,0,0.07,570.8
    1862. 

  1862. 1861,"36,647.80",0.262,1.9,16.5,4.07,0,0.003,0,0,1.2,16.98,1.25,1,0,0,0.17,603
    1863. 

  1863. 1862,"36,657.65",0.159,3.5,4.3,0.86,0.143,0.003,0,0,2.63,5.8,2.3,1,0,0,0.05,612.85
    1864. 

  1864. 1863,"36,739.05",0.284,8.2,30.05,17.7,-0.229,0.003,0,0,5.57,34.69,4.7,1,0,0,0.04,694.25
    1865. 

  1865. 1864,"36,753.70",0.327,5.95,30.05,21.81,-0.137,0.003,0,0,4.88,34.23,3.75,1,0,0,0.05,708.9
    1866. 

  1866. 1865,"36,765.05",1.022,10.2,18.5,18.94,-0.098,0.003,0,0,8.17,16.24,4.6,1,0,0,0.1,720.25
    1867. 

  1867. 1866,"36,778.30",0.299,1.6,2.6,0.9,0.311,0.003,0,0,1.06,3.23,0.95,1,0,0,0.23,733.5
    1868. 

  1868. 1867,"36,801.40",0.693,4.55,22.75,12.84,-0.043,0.003,0,0,3.29,21.77,2.75,1,0,0,0.17,756.6
    1869. 

  1869. 1868,"36,815.30",0.272,3.4,4.35,1.51,0.247,0.003,0,0,2.78,6,1.9,1,0,0,0.08,770.5
    1870. 

  1870. 1869,"36,853.25",0.882,9.05,12.5,11.28,0.037,0.009,0,0,7.21,13.61,3.95,1,0,0,0.1,808.45
    1871. 

  1871. 1870,"36,873.15",0.232,4.5,30.05,12.94,0.18,0.009,0,0,3.83,33.55,2.85,1,0,0,0.05,828.35
    1872. 

  1872. 1871,"36,900.05",0.134,5,2.35,0.47,0.592,-0.006,0,0,4.5,2.95,1.05,1,0,0,0.02,36.05
    1873. 

  1873. 1872,"36,941.35",0.269,4.65,25.65,8.52,-0.089,0,0,0,2.59,28.2,3.3,1,0,0,0.08,77.35
    1874. 

  1874. 1873,"36,953.00",0.357,7,8.6,4.49,-0.006,0,0,0,1.45,13.23,6.15,1,0,0,0.2,89
    1875. 

  1875. 1874,"37,013.60",0.378,8.7,30.05,14.61,-0.165,-0.003,0,0,5.86,34.9,5.1,1,0,0,0.05,149.6
    1876. 

  1876. 1875,"37,022.60",0.348,2.45,11.8,3.61,0.131,-0.003,0,0,1.68,12.5,1.45,1,0,0,0.17,158.6
    1877. 

  1877. 1876,"37,030.90",0.143,1.4,1.95,0.35,0.299,-0.003,0,0,0.98,2.55,0.75,1,0,0,0.12,166.9
    1878. 

  1878. 1877,"37,051.45",0.159,5.7,9.85,1.69,0.021,-0.003,0,0,4.13,12.6,3.4,1,0,0,0.03,187.45
    1879. 

  1879. 1878,"37,072.50",0.247,1.7,4.75,1.06,-0.006,-0.003,0,0,1.17,4.66,0.95,1,0,0,0.17,208.5
    1880. 

  1880. 1879,"37,085.90",0.403,6.35,30.05,22.16,0,-0.003,0,0,4.73,35.32,5.2,1,0,0,0.07,221.9
    1881. 

  1881. 1880,"37,094.95",0.275,2.6,4.85,1.42,0.333,-0.003,0,0,1.7,5.63,1.6,1,0,0,0.13,230.95
    1882. 

  1882. 1881,"37,109.65",0.848,8.75,8.75,9.12,0.345,-0.003,0,0,7.79,11.65,4.05,1,0,0,0.09,245.65
    1883. 

  1883. 1882,"37,186.15",0.262,8.6,30.05,15.71,-0.073,0,0,0,4.14,33.78,3.8,1,0,0,0.05,322.15
    1884. 

  1884. 1883,"37,197.05",0.751,5.95,11.6,9.06,0.058,0,0,0,4.34,13.46,3.65,1,0,0,0.14,333.05
    1885. 

  1885. 1884,"37,221.10",0.616,4.75,30.05,19.1,0.116,0,0,0,3.69,31.97,1.85,1,0,0,0.13,357.1
    1886. 

  1886. 1885,"37,238.65",0.266,6.8,30.05,13.17,0.403,0,0,0,5.5,24.1,2.95,1,0,0,0.04,374.65
    1887. 

  1887. 1886,"37,244.05",0.507,4.15,7.95,4.03,0.479,0,0,0,3.16,7.78,1.45,1,0,0,0.13,380.05
    1888. 

  1888. 1887,"37,255.80",0.186,1.45,2,0.42,0.546,0,0,0,0.99,2.38,0.8,1,0,0,0.15,391.8
    1889. 

  1889. 1888,"37,269.80",1.312,6.8,24.85,25.2,0.513,0,0,0,4.68,11.57,4.2,1,0,0,0.22,405.8
    1890. 

  1890. 1889,"37,286.50",0.629,7.6,8.15,7.46,0.766,0,0,0,6.68,13.75,6.55,1,0,0,0.08,422.5
    1891. 

  1891. 1890,"37,315.15",0.577,4.9,6.6,4.77,0.732,0.012,0,0,3.34,9.3,3.65,1,0,0,0.14,451.15
    1892. 

  1892. 1891,"37,334.70",0.357,4.45,5.45,2.35,0.516,0.012,0,0,3.52,7.3,2.9,1,0,0,0.08,470.7
    1893. 

  1893. 1892,"37,346.20",0.134,3.6,2.55,0.61,0.528,0.012,0,0,2.96,5,2.8,1,0,0,0.04,482.2
    1894. 

  1894. 1893,"37,352.35",0.192,2,3.4,0.71,0.537,0.012,0,0,1.35,4.01,1.25,1,0,0,0.11,488.35
    1895. 

  1895. 1894,"37,364.65",0.226,1.7,4.65,0.92,0.357,0.012,0,0,1.13,4.95,1,1,0,0,0.16,500.65
    1896. 

  1896. 1895,"37,381.45",0.552,4.45,18.25,9.22,0.308,0.012,0,0,3.05,19.38,2.3,1,0,0,0.15,517.45
    1897. 

  1897. 1896,"37,391.30",0.339,4.4,5.05,2.39,0.531,0.012,0,0,3.25,7.45,2.2,1,0,0,0.08,527.3
    1898. 

  1898. 1897,"37,403.40",0.104,2.55,2.75,0.36,0.491,0.012,0,0,1.91,4.1,1.8,1,0,0,0.04,539.4
    1899. 

  1899. 1898,"37,417.90",0.339,9,5.65,2.63,0.449,0.012,0,0,6.74,7.56,3.15,1,0,0,0.04,553.9
    1900. 

  1900. 1899,"37,434.05",0.14,2.7,4.4,0.68,0.281,0.012,0,0,2.09,5.25,1.8,1,0,0,0.05,570.05
    1901. 

  1901. 1900,"37,440.75",0.262,1.9,5.35,1.37,0.311,0.012,0,0,1.26,5.85,1.2,1,0,0,0.17,576.75
    1902. 

  1902. 1901,"37,449.30",0.238,2.05,4.8,1.11,0.339,0.012,0,0,1.36,4.95,1.35,1,0,0,0.14,585.3
    1903. 

  1903. 1902,"37,463.95",0.656,4.3,30.05,21.14,0.317,0.012,0,0,3.33,31.18,1.2,1,0,0,0.16,599.95
    1904. 

  1904. 1903,"37,467.80",0.455,3.8,14.2,6.45,0.775,0.012,0,0,1.99,17.4,3.05,1,0,0,0.18,603.8
    1905. 

  1905. 1904,"37,476.75",0.189,1.45,4.15,0.71,0.989,0.012,0,0,1.01,4.82,0.85,1,0,0,0.15,612.75
    1906. 

  1906. 1905,"37,518.20",0.125,3,1.5,0.29,0.33,-0.006,0,0,2.62,2.03,0.8,1,0,0,0.04,654.2
    1907. 

  1907. 1906,"37,544.95",0.516,3.15,9.8,4.61,-0.073,-0.006,0,0,1.94,9.63,1.95,1,0,0,0.21,680.95
    1908. 

  1908. 1907,"37,583.70",0.668,7,30.05,26.17,-0.092,-0.009,0,0,3.17,35.38,5.4,1,0,0,0.17,719.7
    1909. 

  1909. 1908,"37,593.90",0.351,3.65,30.05,13.03,0.314,-0.009,0,0,2.76,32.74,2.65,1,0,0,0.1,729.9
    1910. 

  1910. 1909,"37,606.20",0.522,7.6,13.95,8.24,0.397,-0.009,0,0,6.46,20.05,6.15,1,0,0,0.06,742.2
    1911. 

  1911. 1910,"37,614.20",0.293,2.05,3.95,1.27,0.592,-0.009,0,0,1.43,4.6,1.3,1,0,0,0.16,750.2
    1912. 

  1912. 1911,"37,637.70",0.348,5.05,17.9,6.88,0.397,-0.009,0,0,2.76,13.25,3.2,1,0,0,0.1,773.7
    1913. 

  1913. 1912,"37,640.05",0.284,2.3,5.15,1.65,0.626,-0.009,0,0,1.2,6.39,1.65,1,0,0,0.19,776.05
    1914. 

  1914. 1913,"37,650.70",0.137,2.2,2.9,0.49,0.565,-0.009,0,0,1.45,3.8,1.4,1,0,0,0.08,786.7
    1915. 

  1915. 1914,"37,668.50",0.333,5.3,8.05,3.29,0.238,-0.009,0,0,4.61,10.3,3.25,1,0,0,0.06,804.5
    1916. 

  1916. 1915,"37,696.40",0.171,5.95,17.5,4.13,0.061,-0.006,0,0,5.04,20.6,4,1,0,0,0.03,13.2
    1917. 

  1917. 1916,"37,703.50",0.253,2.05,6.95,1.71,0.137,-0.006,0,0,1.32,7.39,1.25,1,0,0,0.15,20.3
    1918. 

  1918. 1917,"37,768.95",0.565,8.9,26.5,15.39,-0.043,-0.018,0,0,7.74,28.05,3.95,1,0,0,0.06,85.75
    1919. 

  1919. 1918,"37,783.60",0.18,4.75,4.6,1.32,0.345,-0.018,0,0,3.6,8.4,3.6,1,0,0,0.04,100.4
    1920. 

  1920. 1919,"37,807.65",0.375,4.35,23.25,9.53,0.009,-0.018,0,0,3.61,22.55,2.35,1,0,0,0.08,124.45
    1921. 

  1921. 1920,"37,812.20",0.354,4.45,10.85,4.18,0.186,-0.018,0,0,3.69,13.45,2.9,1,0,0,0.08,129
    1922. 

  1922. 1921,"37,862.85",0.565,9,12.85,8.62,0.15,0.003,0,0,5.9,15.35,4.25,1,0,0,0.08,179.65
    1923. 

  1923. 1922,"37,867.85",0.33,1.5,2.75,0.96,0.546,0.003,0,0,1.04,3.2,0.85,1,0,0,0.25,184.65
    1924. 

  1924. 1923,"37,887.80",0.29,6.95,26.35,13.47,0.25,0.003,0,0,4.4,28.3,3.35,1,0,0,0.05,204.6
    1925. 

  1925. 1924,"37,894.30",0.732,4.55,14.4,9.34,0.323,0.003,0,0,3.23,15.88,2.25,1,0,0,0.18,211.1
    1926. 

  1926. 1925,"37,903.35",0.183,1.75,3.85,0.78,0.635,0.003,0,0,1.17,4.75,1.05,1,0,0,0.13,220.15
    1927. 

  1927. 1926,"37,942.30",0.494,8.8,16.15,9.37,-0.04,0,0,0,5.49,17.43,3.2,1,0,0,0.07,259.1
    1928. 

  1928. 1927,"37,946.55",0.296,1.8,4,1.21,0.363,0,0,0,1.22,4.5,1.1,1,0,0,0.19,263.35
    1929. 

  1929. 1928,"37,966.75",0.223,2.95,6.7,1.51,0.046,0,0,0,1.97,7.71,1.8,1,0,0,0.09,283.55
    1930. 

  1930. 1929,"37,979.30",0.15,2.45,30.05,9.44,0.082,0,0,0,1.82,31.58,1.45,1,0,0,0.07,296.1
    1931. 

  1931. 1930,"37,988.95",0.394,6.3,10.8,3.26,0.186,0,0,0,2.62,4.61,1.2,1,0,0,0.12,305.75
    1932. 

  1932. 1931,"38,004.05",0.195,1.75,9.6,2.33,0.293,0,0,0,1.14,10.23,1.1,1,0,0,0.14,320.85
    1933. 

  1933. 1932,"38,007.25",0.15,2.25,3.45,0.61,0.452,0,0,0,1.66,4.34,1.35,1,0,0,0.07,324.05
    1934. 

  1934. 1933,"38,038.50",0.159,2.7,30.05,18.77,0.082,0.006,0,0,1.75,4.93,2.1,1,0,0,0.07,355.3
    1935. 

  1935. 1934,"38,050.55",0.949,7.2,24.3,21.09,0.089,0.006,0,0,5.35,27.25,4.7,1,0,0,0.14,367.35
    1936. 

  1936. 1935,"38,063.50",0.171,1.6,2.95,0.59,0.696,0.006,0,0,1.13,3.73,1,1,0,0,0.12,380.3
    1937. 

  1937. 1936,"38,070.60",0.137,1.3,1.25,0.23,0.607,0.006,0,0,0.9,1.78,0.8,1,0,0,0.12,387.4
    1938. 

  1938. 1937,"38,085.15",1.004,7.25,10.1,12.04,0.348,0.006,0,0,4.8,13.15,5.25,1,0,0,0.17,401.95
    1939. 

  1939. 1938,"38,116.50",0.238,3.2,21.1,6.68,0.204,-0.003,0,0,2.24,22.9,2.65,1,0,0,0.09,433.3
    1940. 

  1940. 1939,"38,126.80",0.488,5.2,7,3.95,0.259,-0.003,0,0,3.99,8.7,2.3,1,0,0,0.1,443.6
    1941. 

  1941. 1940,"38,184.70",0.421,6.25,28.05,10.81,0.009,-0.006,0,0,4.76,18.61,4.2,1,0,0,0.07,501.5
    1942. 

  1942. 1941,"38,204.70",0.232,2.35,5.6,1.31,0.162,-0.006,0,0,1.43,5.82,1.4,1,0,0,0.13,521.5
    1943. 

  1943. 1942,"38,232.05",0.278,5.25,13.2,3.24,0.015,-0.006,0,0,3.14,11.8,3.25,1,0,0,0.07,548.85
    1944. 

  1944. 1943,"38,252.50",0.494,5.85,30.05,15.17,0.07,-0.006,0,0,5.12,14.03,1.2,1,0,0,0.08,569.3
    1945. 

  1945. 1944,"38,254.45",0.406,1.9,4.35,1.81,0.458,-0.006,0,0,1.26,4.72,1.2,1,0,0,0.26,571.25
    1946. 

  1946. 1945,"38,274.95",0.394,7.95,30.05,15.89,0.287,-0.006,0,0,6.86,8.94,2.35,1,0,0,0.05,591.75
    1947. 

  1947. 1946,"38,287.95",0.467,5.3,24.05,12.6,0.378,-0.006,0,0,4.52,24.61,1.5,1,0,0,0.08,604.75
    1948. 

  1948. 1947,"38,299.80",0.305,2.55,4.7,1.51,0.784,-0.006,0,0,1.71,5.4,1.6,1,0,0,0.14,616.6
    1949. 

  1949. 1948,"38,338.20",0.69,7.4,9.15,8.16,0.537,-0.009,0,0,6.4,12.31,4.65,1,0,0,0.09,655
    1950. 

  1950. 1949,"38,382.95",0.186,1.75,6.05,1.06,0.162,-0.003,0,0,1.13,6.4,1.25,1,0,0,0.13,699.75
    1951. 

  1951. 1950,"38,415.15",0.198,8.7,6.6,2.18,-0.027,-0.009,0,0,7.45,11.8,6.4,1,0,0,0.02,731.95
    1952. 

  1952. 1951,"38,455.65",0.299,8.65,30.05,16.87,-0.116,-0.006,0,0,7.12,33.65,3.7,1,0,0,0.03,772.45
    1953. 

  1953. 1952,"38,460.95",0.528,4.7,26.3,12.83,-0.015,-0.006,0,0,3.02,27.46,3.2,1,0,0,0.14,777.75
    1954. 

  1954. 1953,"38,475.25",0.299,3.55,6.1,2.25,0.241,-0.006,0,0,1.88,7.82,2.5,1,0,0,0.13,792.05
    1955. 

  1955. 1954,"38,503.30",0.22,4.4,8.25,1.85,0.058,0,0,0,3.01,9.65,3.5,1,0,0,0.06,820.1
    1956. 

  1956. 1955,"38,524.05",0.452,5.85,12.2,5.16,0.058,0,0,0,4.51,12.15,2.25,1,0,0,0.08,840.85
    1957. 

  1957. 1956,"38,503.30",0.22,4.4,8.25,1.85,0.058,0,0,0,3.01,9.65,3.5,1,0,0,0.06,0.9
    1958. 

  1958. 1957,"38,524.05",0.452,5.85,12.2,5.16,0.058,0,0,0,4.51,12.15,2.25,1,0,0,0.08,21.65
    1959. 

  1959. 1958,"38,560.95",0.461,6.95,13.3,6.43,-0.015,-0.003,0,0,3.87,15.19,4.6,1,0,0,0.1,58.55
    1960. 

  1960. 1959,"38,601.70",0.244,8.65,5.9,2.32,0.201,-0.012,0,0,7.65,7.2,2.15,1,0,0,0.03,99.3
    1961. 

  1961. 1960,"38,619.50",0.479,4.15,30.05,14.95,0.119,-0.012,0,0,3.39,31.89,1.9,1,0,0,0.11,117.1
    1962. 

  1962. 1961,"38,632.30",0.183,4.3,7.7,1.56,0.497,-0.012,0,0,2.36,10.05,3.15,1,0,0,0.06,129.9
    1963. 

  1963. 1962,"38,651.55",0.18,2.4,5.45,0.98,0.436,-0.012,0,0,1.51,6.44,1.5,1,0,0,0.1,149.15
    1964. 

  1964. 1963,"38,662.85",0.18,1.9,2,0.46,0.369,-0.012,0,0,1.28,2.68,1.05,1,0,0,0.11,160.45
    1965. 

  1965. 1964,"38,695.40",0.473,6.75,13.95,7.77,0.061,0,0,0,2.11,17.13,5.1,1,0,0,0.18,193
    1966. 

  1966. 1965,"38,729.90",0.385,8.65,21,8.79,0.055,-0.018,0,0,5.46,24.8,6,1,0,0,0.06,227.5
    1967. 

  1967. 1966,"38,739.15",0.259,3.85,6.5,1.93,0.238,-0.018,0,0,3.03,8.56,2.15,1,0,0,0.07,236.75
    1968. 

  1968. 1967,"38,766.00",0.5,4.2,30.05,16.57,0.07,-0.006,0,0,2.33,32.73,2.75,1,0,0,0.17,263.6
    1969. 

  1969. 1968,"38,771.45",0.125,2.35,2.95,0.49,0.54,-0.006,0,0,1.6,4.1,1.4,1,0,0,0.06,269.05
    1970. 

  1970. 1969,"38,787.50",0.357,5.3,18.95,5.49,0.385,-0.006,0,0,3.42,7.34,2.95,1,0,0,0.08,285.1
    1971. 

  1971. 1970,"38,795.25",0.22,2.2,4.6,1.09,0.485,-0.006,0,0,1.57,5.45,1.2,1,0,0,0.11,292.85
    1972. 

  1972. 1971,"38,829.70",0.629,6.05,7.5,5.61,0.391,0,0,0,3.88,9.15,3.4,1,0,0,0.13,327.3
    1973. 

  1973. 1972,"38,858.80",0.211,1.5,26.35,5.24,0.189,0.009,0,0,0.96,8.04,1.05,1,0,0,0.18,356.4
    1974. 

  1974. 1973,"38,872.45",0.208,5.85,11.1,2.83,0.241,0.009,0,0,4.69,14.2,3.35,1,0,0,0.04,370.05
    1975. 

  1975. 1974,"38,908.65",0.14,2.75,5.45,0.8,0.287,0,0,0,1.78,6.68,1.95,1,0,0,0.06,406.25
    1976. 

  1976. 1975,"38,923.00",0.378,6.75,10,4.43,0.29,0,0,0,4.53,12.3,4.45,1,0,0,0.07,420.6
    1977. 

  1977. 1976,"38,945.60",0.473,2.45,30.05,14.62,0.128,0,0,0,1.55,31.57,1.6,1,0,0,0.24,443.2
    1978. 

  1978. 1977,"38,962.05",0.491,2.75,30.05,14.8,0.336,0,0,0,1.79,31.58,1.5,1,0,0,0.22,459.65
    1979. 

  1979. 1978,"38,985.95",0.354,5.45,14.25,5.96,0.626,0,0,0,3.24,17.97,4.55,1,0,0,0.09,483.55
    1980. 

  1980. 1979,"38,994.35",0.159,1.8,2.75,0.51,0.861,0,0,0,1.32,3.48,1,1,0,0,0.1,491.95
    1981. 

  1981. 1980,"39,022.55",0.146,3,4.1,0.72,0.266,-0.003,0,0,2.17,5.65,2.05,1,0,0,0.05,520.15
    1982. 

  1982. 1981,"39,035.50",0.427,4.35,30.05,17.33,0.235,-0.003,0,0,2.62,31.33,1.35,1,0,0,0.13,533.1
    1983. 

  1983. 1982,"39,041.30",0.29,3.35,5.8,2.01,0.461,-0.003,0,0,2.36,7.9,2.15,1,0,0,0.1,538.9
    1984. 

  1984. 1983,"39,054.90",0.586,5.05,14.4,8.39,0.467,-0.003,0,0,3.01,16.75,3.8,1,0,0,0.16,552.5
    1985. 

  1985. 1984,"39,061.95",0.165,1.55,3.2,0.59,0.812,-0.003,0,0,1.09,4,0.85,1,0,0,0.12,559.55
    1986. 

  1986. 1985,"39,082.55",0.259,2.8,7.1,1.79,0.348,-0.003,0,0,1.85,7.87,1.65,1,0,0,0.11,580.15
    1987. 

  1987. 1986,"39,095.90",0.201,2.2,14.6,3.43,0.32,-0.003,0,0,1.51,15.35,1.45,1,0,0,0.11,593.5
    1988. 

  1988. 1987,"39,102.35",0.247,2.65,5,1.4,0.409,-0.003,0,0,1.94,6.06,1.6,1,0,0,0.1,599.95
    1989. 

  1989. 1988,"39,142.65",0.983,5.4,30.05,27.31,0.192,0.006,0,0,2.56,32.9,2.95,1,0,0,0.31,640.25
    1990. 

  1990. 1989,"39,152.90",0.439,2.4,10.75,5.1,0.772,0.006,0,0,1.5,11.92,1.25,1,0,0,0.23,650.5
    1991. 

  1991. 1990,"39,158.60",0.247,1.75,2.35,0.71,1.074,0.006,0,0,1.23,3.05,1.05,1,0,0,0.16,656.2
    1992. 

  1992. 1991,"39,211.35",0.671,8.35,15,10.33,0.272,-0.003,0,0,5.38,15.48,2.4,1,0,0,0.1,708.95
    1993. 

  1993. 1992,"39,216.00",0.256,1.8,2.75,0.86,0.806,-0.003,0,0,1.22,3.48,1.15,1,0,0,0.17,713.6
    1994. 

  1994. 1993,"39,232.00",0.134,2.55,3.35,0.52,0.394,-0.003,0,0,1.81,4.05,1.7,1,0,0,0.06,729.6
    1995. 

  1995. 1994,"39,248.40",0.223,2,14.3,2.69,0.159,-0.003,0,0,1.32,7.05,1.15,1,0,0,0.14,746
    1996. 

  1996. 1995,"39,258.55",0.272,1.65,3.15,0.85,0.22,-0.003,0,0,1.15,3.25,0.95,1,0,0,0.19,756.15
    1997. 

  1997. 1996,"39,266.00",0.211,1.65,2.75,0.62,0.18,-0.003,0,0,1.16,3.19,0.9,1,0,0,0.15,763.6
    1998. 

  1998. 1997,"39,280.10",0.378,5.95,9.5,3.92,0.064,-0.003,0,0,4.56,12.05,3.55,1,0,0,0.07,777.7
    1999. 

  1999. 1998,"39,310.15",0.229,5.7,7.95,2.18,0.006,-0.006,0,0,3.65,10.6,3.85,1,0,0,0.05,807.75
    2000. 

  2000. 1999,"39,335.95",0.195,3.5,30.05,11.01,-0.006,-0.003,0,0,1.86,32.4,2.45,1,0,0,0.08,14.35
    2001. 

  2001. 2000,"39,340.50",0.278,3.15,8.15,2.12,0.156,-0.003,0,0,2.01,8.11,2.15,1,0,0,0.11,18.9
    2002. 

  2002. 2001,"39,352.75",0.241,2.05,3.15,0.81,0.201,-0.003,0,0,1.35,3.55,1.1,1,0,0,0.14,31.15
    2003. 

  2003. 2002,"39,361.85",0.253,4.55,20.8,5.27,0.211,-0.003,0,0,3.66,22.4,3.1,1,0,0,0.06,40.25
    2004. 

  2004. 2003,"39,371.15",0.253,2.05,6.4,1.51,0.314,-0.003,0,0,1.39,6.52,1,1,0,0,0.15,49.55
    2005. 

  2005. 2004,"39,390.95",0.281,4.35,17.55,5.74,0.226,-0.003,0,0,3.41,18.78,3.05,1,0,0,0.07,69.35
    2006. 

  2006. 2005,"39,397.40",0.211,4.1,4.7,1.31,0.439,-0.003,0,0,3.32,7.2,2.65,1,0,0,0.05,75.8
    2007. 

  2007. 2006,"39,416.90",0.217,2.8,30.05,10.38,0.22,-0.003,0,0,1.94,6.19,1.35,1,0,0,0.09,95.3
    2008. 

  2008. 2007,"39,430.15",0.33,6.75,30.05,14.7,0.25,-0.003,0,0,5.58,35.8,5.55,1,0,0,0.05,108.55
    2009. 

  2009. 2008,"39,441.85",0.235,2.15,4.9,1.2,0.537,-0.003,0,0,1.53,5.27,1.25,1,0,0,0.12,120.25
    2010. 

  2010. 2009,"39,456.10",0.33,4.3,30.05,21.27,0.458,-0.003,0,0,3.62,33.15,3.2,1,0,0,0.07,134.5
    2011. 

  2011. 2010,"39,463.10",0.882,6.75,14.6,13.06,0.546,-0.003,0,0,5.58,17.74,4.3,1,0,0,0.13,141.5
    2012. 

  2012. 2011,"39,470.80",0.198,1.55,3.1,0.66,1.016,-0.003,0,0,1.07,3.71,0.9,1,0,0,0.15,149.2
    2013. 

  2013. 2012,"39,485.30",0.461,6.55,3.35,2.72,0.845,-0.003,0,0,5.78,6.96,4.6,1,0,0,0.06,163.7
    2014. 

  2014. 2013,"39,501.70",0.253,8.5,15,5.17,0.735,-0.003,0,0,6.02,18.6,5.2,1,0,0,0.03,180.1
    2015. 

  2015. 2014,"39,509.65",0.186,2.75,3.45,0.89,0.931,-0.003,0,0,1.41,5.15,2,1,0,0,0.11,188.05
    2016. 

  2016. 2015,"39,519.60",0.128,2.25,3,0.47,0.827,-0.003,0,0,1.63,3.8,1.3,1,0,0,0.06,198
    2017. 

  2017. 2016,"39,531.55",0.146,6.15,3.7,0.95,0.766,-0.003,0,0,5.27,8.3,5.25,1,0,0,0.02,209.95
    2018. 

  2018. 2017,"39,552.65",0.168,5.3,4.45,1.17,0.293,-0.003,0,0,2.7,7.65,4.1,1,0,0,0.05,231.05
    2019. 

  2019. 2018,"39,564.45",0.128,5.2,4,0.84,0.299,-0.003,0,0,4.37,6.75,3.05,1,0,0,0.02,242.85
    2020. 

  2020. 2019,"39,598.00",0.238,3.95,7.9,2.02,0.018,0.003,0,0,2.34,8.98,2.8,1,0,0,0.08,276.4
    2021. 

  2021. 2020,"39,644.80",0.635,8.15,30.05,20.14,-0.085,-0.009,0,0,4.89,33.8,3.85,1,0,0,0.1,323.2
    2022. 

  2022. 2021,"39,660.50",0.284,5.7,30.05,11.11,0.198,-0.009,0,0,4.17,34.85,4.4,1,0,0,0.05,338.9
    2023. 

  2023. 2022,"39,667.40",0.272,4.35,6.6,2.16,0.403,-0.009,0,0,3.46,8.91,3.15,1,0,0,0.06,345.8
    2024. 

  2024. 2023,"39,679.75",0.232,2.65,5.45,1.2,0.406,-0.009,0,0,1.86,5.68,1.5,1,0,0,0.1,358.15
    2025. 

  2025. 2024,"39,728.90",0.314,7.55,11.35,4,0.043,-0.003,0,0,5.57,12.55,5.35,1,0,0,0.05,407.3
    2026. 

  2026. 2025,"39,748.25",0.436,3.6,18.5,7.3,0.061,-0.003,0,0,2.69,18.4,2.25,1,0,0,0.13,426.65
    2027. 

  2027. 2026,"39,785.35",0.4,8.95,16.4,7.06,0.217,0.003,0,0,4.94,19.49,4.7,1,0,0,0.06,463.75
    2028. 

  2028. 2027,"39,793.20",0.226,2,4.3,1.02,0.421,0.003,0,0,1.31,5.08,1.25,1,0,0,0.14,471.6
    2029. 

  2029. 2028,"39,828.25",0.259,7.8,20.45,7.85,0,0,0,0,5.7,22.9,4.55,1,0,0,0.04,506.65
    2030. 

  2030. 2029,"39,832.65",0.32,2.55,8.1,2.42,0.208,0,0,0,1.6,7.67,1.55,1,0,0,0.16,511.05
    2031. 

  2031. 2030,"39,890.85",0.314,6.65,4.7,1.68,-0.079,0,0,0,2.32,5.74,1.75,1,0,0,0.11,569.25
    2032. 

  2032. 2031,"39,902.40",0.61,4.55,17.8,9.16,-0.055,0,0,0,3.38,16.25,2.75,1,0,0,0.14,580.8
    2033. 

  2033. 2032,"39,926.40",0.424,3,30.05,20.6,0.101,0,0,0,2.53,31.41,1.3,1,0,0,0.13,604.8
    2034. 

  2034. 2033,"39,936.45",1.065,5.05,13,13.23,0.198,0,0,0,3.07,13.19,2.4,1,0,0,0.28,614.85
    2035. 

  2035. 2034,"39,960.50",0.793,3.75,22.6,15.18,0.314,0,0,0,2.59,22.58,1.95,1,0,0,0.25,638.9
    2036. 

  2036. 2035,"39,976.60",0.168,1.75,2.8,0.55,0.699,0,0,0,1.3,3.69,1.1,1,0,0,0.1,655
    2037. 

  2037. 2036,"39,997.75",0.101,4.5,5.75,0.67,0.305,0,0,0,3.52,6.85,2.1,1,0,0,0.02,676.15
    2038. 

  2038. 2037,"40,013.25",0.183,3.8,5.15,1.1,0.235,0,0,0,2.95,6.55,2.4,1,0,0,0.05,691.65
    2039. 

  2039. 2038,"40,025.00",0.217,3,6,1.27,0.217,0,0,0,2.27,6.64,2.05,1,0,0,0.08,703.4
    2040. 

  2040. 2039,"40,044.75",0.15,7.7,3.95,1.2,0.162,0,0,0,5.51,8.55,6.3,1,0,0,0.02,723.15
    2041. 

  2041. 2040,"40,056.85",0.201,3.05,30.05,13.45,0.156,0,0,0,2.34,31.3,1.35,1,0,0,0.07,735.25
    2042. 

  2042. 2041,"40,068.30",0.235,4.3,22.65,9.73,0.269,0,0,0,2.19,24.61,3.5,1,0,0,0.09,746.7
    2043. 

  2043. 2042,"40,074.20",0.674,5.4,9.75,6.82,0.317,0,0,0,4.15,11.09,2.25,1,0,0,0.13,752.6
    2044. 

  2044. 2043,"40,127.15",0.226,7.55,30.05,15.56,-0.012,-0.003,0,0,4.11,33.85,3.9,1,0,0,0.04,805.55
    2045. 

  2045. 2044,"40,134.50",0.693,6.9,30.05,18.73,0.018,-0.003,0,0,3.99,17.95,5.1,1,0,0,0.14,812.9
    2046. 

  2046. 2045,"40,152.95",0.284,2.95,24.3,9.93,0.223,-0.003,0,0,1.84,25.34,1.95,1,0,0,0.12,831.35
    2047. 

  2047. 2046,"40,162.35",0.381,3.8,7.4,2.74,0.504,0,0,0,2.5,7.58,1.7,1,0,0,0.12,21.55
    2048. 

  2048. 2047,"40,184.50",0.232,3.55,30.05,22.22,0.266,0,0,0,2.14,32.5,2.55,1,0,0,0.09,43.7
    2049. 

  2049. 2048,"40,194.70",1.215,8.05,12.1,16.48,0.336,0,0,0,6.34,14.9,4.95,1,0,0,0.15,53.9
    2050. 

  2050. 2049,"40,211.65",0.232,1.4,2,0.56,0.565,0,0,0,0.97,2.59,0.8,1,0,0,0.19,70.85
    2051. 

  2051. 2050,"40,228.55",0.269,3,30.05,16.8,0.168,0,0,0,2.07,6.55,1.9,1,0,0,0.1,87.75
    2052. 

  2052. 2051,"40,239.35",0.638,3.8,26,16.34,0.223,0,0,0,2.91,25.74,1.45,1,0,0,0.18,98.55
    2053. 

  2053. 2052,"40,245.80",0.455,4.2,14.35,6.5,0.519,0,0,0,2.18,16.54,3.3,1,0,0,0.17,105
    2054. 

  2054. 2053,"40,283.15",0.931,3.7,10.85,9.28,0.259,0.003,0,0,2.17,10.75,2.5,1,0,0,0.34,142.35
    2055. 

  2055. 2054,"40,308.50",0.256,1.4,2.05,0.61,0.369,0.003,0,0,0.89,2.59,0.95,1,0,0,0.23,167.7
    2056. 

  2056. 2055,"40,323.90",0.223,4.7,30.05,8.31,0.174,0.003,0,0,3.72,22.72,3.75,1,0,0,0.05,183.1
    2057. 

  2057. 2056,"40,330.65",0.217,4.85,9.35,2.28,0.29,0.003,0,0,4.24,10.7,2.45,1,0,0,0.04,189.85
    2058. 

  2058. 2057,"40,348.45",0.232,3.85,11.25,2.83,0.275,0.003,0,0,2.39,12.73,2.4,1,0,0,0.08,207.65
    2059. 

  2059. 2058,"40,355.65",0.183,1.55,1.95,0.46,0.394,0.003,0,0,1.07,2.67,0.9,1,0,0,0.14,214.85
    2060. 

  2060. 2059,"40,369.90",0.211,6.45,5.4,1.69,0.262,0.003,0,0,4.96,7.95,3.55,1,0,0,0.03,229.1
    2061. 

  2061. 2060,"40,390.60",0.186,2.5,5.45,0.99,0.137,0.003,0,0,1.77,5.84,1.7,1,0,0,0.08,249.8
    2062. 

  2062. 2061,"40,404.75",0.476,5.4,10.4,5.27,0.131,0.003,0,0,4.41,12.95,3.65,1,0,0,0.09,263.95
    2063. 

  2063. 2062,"40,424.65",0.259,5,29,9.44,0.146,0.003,0,0,3.53,31.95,3.35,1,0,0,0.06,283.85
    2064. 

  2064. 2063,"40,430.65",0.293,2.25,5.35,1.62,0.299,0.003,0,0,1.42,5.95,1.45,1,0,0,0.17,289.85
    2065. 

  2065. 2064,"40,441.80",0.293,2.7,6.25,1.89,0.299,0.003,0,0,1.63,7.38,1.8,1,0,0,0.14,301
    2066. 

  2066. 2065,"40,459.80",0.29,1.75,3.7,1.02,0.137,0.003,0,0,1.2,4.02,1,1,0,0,0.19,319
    2067. 

  2067. 2066,"40,490.30",0.534,8.8,30.05,38.9,0.018,-0.003,0,0,6.26,12.41,2.75,1,0,0,0.07,349.5
    2068. 

  2068. 2067,"40,508.10",0.369,6.6,30.05,165.96,0.143,-0.003,0,0,5.87,34.03,3.25,1,0,0,0.05,367.3
    2069. 

  2069. 2068,"40,522.20",5.743,9.75,30.05,300.89,0.308,-0.003,0,0,7.78,36.94,6.8,1,0,0,0.59,381.4
    2070. 

  2070. 2069,"40,533.80",3.427,11.2,30.05,184.33,5.386,-0.003,0,0,9.21,38.08,6.75,1,0,0,0.3,393
    2071. 

  2071. 2070,"40,545.40",2.286,11.15,30.05,123.57,8.173,-0.003,0,0,9.12,38.96,6.35,1,0,0,0.2,404.6
    2072. 

  2072. 2071,"40,557.00",1.678,11.15,30.05,89.47,9.848,-0.003,0,0,9.4,39.05,6.6,1,0,0,0.14,416.2
    2073. 

  2073. 2072,"40,568.60",1.361,11.1,30.05,66.84,10.947,-0.003,0,0,9.63,41.3,6.6,1,0,0,0.11,427.8
    2074. 

  2074. 2073,"40,580.10",0.98,11.25,30.05,46.98,11.758,-0.003,0,0,9.89,41.28,6.8,1,0,0,0.08,439.3
    2075. 

  2075. 2074,"40,591.55",0.787,10.85,30.05,35.17,12.238,-0.003,0,0,9.86,39.7,5.65,1,0,0,0.06,450.75
    2076. 

  2076. 2075,"40,606.15",0.671,14.45,30.05,31.55,12.491,-0.003,0,0,13.7,41.05,6.7,1,0,0,0.04,465.35
    2077. 

  2077. 2076,"40,616.00",0.522,9.55,30.05,19.38,12.762,-0.003,0,0,7,37.98,4.75,1,0,0,0.06,475.2
    2078. 

  2078. 2077,"41,040.80",0.104,8.45,3.5,0.69,-0.369,0,0,0,7.26,6.85,3.85,1,0,0,0.01,80.8
    2079. 

  2079. 2078,"41,056.00",0.128,10.6,30.05,4.84,-0.369,0,0,0,9.91,33.25,3.1,1,0,0,0.01,96
    2080. 

  2080. 2079,"41,232.80",0.287,4.9,30.05,8.58,-0.113,0.006,0,0,2.11,31.05,2.1,1,0,0,0.11,272.8
    2081. 

  2081. 2080,"41,243.15",0.308,2.75,8.65,2.45,0.034,0.006,0,0,1.96,8.79,1.8,1,0,0,0.13,283.15
    2082. 

  2082. 2081,"41,280.20",0.397,4.35,11.1,3.96,-0.067,0.003,0,0,3,12.02,2.85,1,0,0,0.11,320.2
    2083. 

  2083. 2082,"41,325.35",0.119,5.35,30.05,13.13,-0.107,0,0,0,3.61,33.68,3.7,1,0,0,0.03,365.35
    2084. 

  2084. 2083,"41,337.65",0.345,4.1,27.15,12.92,-0.061,0,0,0,2.88,27.07,3.05,1,0,0,0.1,377.65
    2085. 

  2085. 2084,"41,343.10",0.528,3.25,9.3,4.77,0.201,0,0,0,2.13,9.99,1.85,1,0,0,0.2,383.1
    2086. 

  2086. 2085,"41,404.60",0.671,5.2,30.05,18.33,-0.073,0,0,0,2.97,24.59,2.35,1,0,0,0.18,444.6
    2087. 

  2087. 2086,"41,413.30",0.317,2.45,7.4,2.24,0.351,0,0,0,1.7,7.73,1.55,1,0,0,0.15,453.3
    2088. 

  2088. 2087,"41,432.45",0.415,3.6,17.05,6.99,0.201,0,0,0,2.55,17.88,1.8,1,0,0,0.13,472.45
    2089. 

  2089. 2088,"41,440.50",0.22,3.4,5.35,1.49,0.443,0,0,0,2.63,7.7,2.25,1,0,0,0.07,480.5
    2090. 

  2090. 2089,"41,458.30",0.662,6.9,15.85,8.72,0.305,0,0,0,6.14,15.41,1.4,1,0,0,0.09,498.3
    2091. 

  2091. 2090,"41,467.05",0.195,1.45,3.7,0.74,0.604,0,0,0,0.99,4.35,0.85,1,0,0,0.16,507.05
    2092. 

  2092. 2091,"41,483.85",0.14,3,2.35,0.49,0.354,0,0,0,2.29,3.8,1.85,1,0,0,0.05,523.85
    2093. 

  2093. 2092,"41,495.40",0.381,7.8,6.8,4.08,0.354,0,0,0,4.37,12.11,6.35,1,0,0,0.07,535.4
    2094. 

  2094. 2093,"41,516.15",0.272,8.9,30.05,11.4,0.354,0,0,0,8.11,34.18,4.2,1,0,0,0.03,556.15
    2095. 

  2095. 2094,"41,517.55",0.204,1.35,4.1,0.91,0.552,0,0,0,0.95,4.76,0.85,1,0,0,0.17,557.55
    2096. 

  2096. 2095,"41,532.20",0.262,6.55,10,2.98,0.519,0,0,0,5.54,11.4,2,1,0,0,0.04,572.2
    2097. 

  2097. 2096,"41,545.85",0.314,2.75,5.9,2.04,0.568,0,0,0,1.94,7.21,1.8,1,0,0,0.13,585.85
    2098. 

  2098. 2097,"41,559.80",0.851,4.85,8.5,7.86,0.571,0,0,0,3.02,9.89,3.1,1,0,0,0.23,599.8
    2099. 

  2099. 2098,"41,573.50",0.372,1.85,3.15,1.29,0.729,0,0,0,1.24,3.68,1.05,1,0,0,0.24,613.5
    2100. 

  2100. 2099,"41,589.60",0.497,4.4,7.3,3.96,0.507,0,0,0,3.36,8.85,2.85,1,0,0,0.12,629.6
    2101. 

  2101. 2100,"41,603.95",0.174,1.6,2,0.43,0.467,0,0,0,1.1,2.65,0.9,1,0,0,0.13,643.95
    2102. 

  2102. 2101,"41,620.90",0.433,7.3,7.85,4.08,0.259,0,0,0,6.29,8.15,2.1,1,0,0,0.06,660.9
    2103. 

  2103. 2102,"41,641.55",0.235,5.05,8.85,2.03,0.177,0,0,0,3.93,8.55,2.35,1,0,0,0.05,681.55
    2104. 

  2104. 2103,"41,658.35",0.259,1.95,18.25,5,0.14,0,0,0,1.33,17.87,1.15,1,0,0,0.16,698.35
    2105. 

  2105. 2104,"41,665.80",0.244,3,7,1.78,0.278,0,0,0,2.26,8.3,1.8,1,0,0,0.09,705.8
    2106. 

  2106. 2105,"41,686.70",0.595,2.7,14.4,7.46,0.116,0,0,0,1.86,13.33,1.3,1,0,0,0.26,726.7
    2107. 

  2107. 2106,"41,690.95",0.162,1.55,2.95,0.56,0.574,0,0,0,1.1,3.69,0.8,1,0,0,0.12,730.95
    2108. 

  2108. 2107,"41,709.00",0.229,2.3,7.2,1.54,0.192,0,0,0,1.5,7.54,1.3,1,0,0,0.12,749
    2109. 

  2109. 2108,"41,726.75",0.488,6.9,30.05,21.83,0.195,0,0,0,5.35,34.48,4.45,1,0,0,0.07,766.75
    2110. 

  2110. 2109,"41,730.95",0.412,4.05,7.2,3.64,0.482,0,0,0,2.51,10.35,2.45,1,0,0,0.13,770.95
    2111. 

  2111. 2110,"41,747.70",0.549,6,16.4,9.52,0.497,0,0,0,5.23,12.98,1.5,1,0,0,0.08,787.7
    2112. 

  2112. 2111,"41,752.10",0.32,3.05,3.55,1.5,0.882,0,0,0,2.63,4.21,0.95,1,0,0,0.1,792.1
    2113. 

  2113. 2112,"41,761.00",0.183,1.45,1.9,0.42,0.766,0,0,0,1.03,2.45,0.85,1,0,0,0.14,801
    2114. 

  2114. 2113,"41,781.85",0.604,5.6,17.85,9.49,0.208,0,0,0,4.24,18.46,2.4,1,0,0,0.11,821.85
    2115. 

  2115. 2114,"41,783.35",0.592,7.25,15.9,8.97,0.226,-0.009,0,0,3.97,18.24,3.85,1,0,0,0.12,4.15
    2116. 

  2116. 2115,"41,830.10",0.189,9,11.35,3.14,0.247,0,0,0,8.54,11.68,1,1,0,0,0.02,50.9
    2117. 

  2117. 2116,"41,832.05",0.195,1.9,6.25,1.19,0.348,0,0,0,1.4,7.3,1.3,1,0,0,0.11,52.85
    2118. 

  2118. 2117,"41,852.90",0.317,6.45,13.9,5.07,0.198,0,0,0,5.5,17.23,5,1,0,0,0.05,73.7
    2119. 

  2119. 2118,"41,913.30",4.181,1.55,4.35,12.81,-0.015,0.006,0,0,0.91,2.42,0.7,1,0,0,3.69,134.1
    2120. 

  2120. 2119,"42,328.80",0.635,9,30.05,34.08,-1.425,0.006,0,0,6.54,35.35,5.4,1,0,0,0.08,549.6
    2121. 

  2121. 2120,"42,339.05",0.748,10.05,30.05,33.61,-1.19,0.006,0,0,8.06,40.13,6.9,1,0,0,0.07,559.85
    2122. 

  2122. 2121,"42,347.95",0.177,7.4,30.05,9,-0.485,0.006,0,0,6.6,33.35,3.05,1,0,0,0.02,568.75
    2123. 

  2123. 2122,"42,358.25",0.177,8.5,30.05,7.13,-0.378,0.006,0,0,7.57,36.8,6.35,1,0,0,0.02,579.05
    2124. 

  2124. 2123,"42,377.70",0.128,7.6,30.05,4.61,-0.25,0.006,0,0,6.74,12.25,5.35,1,0,0,0.02,598.5
    2125. 

  2125. 2124,"42,412.45",0.354,8.95,30.05,10.43,-0.116,0.003,0,0,4.34,13.98,5.65,1,0,0,0.07,633.25
    2126. 

  2126. 2125,"42,430.05",0.336,5.75,11.05,4,-0.037,0.003,0,0,4.01,12.65,3.75,1,0,0,0.07,650.85
    2127. 

  2127. 2126,"42,454.00",0.385,5.15,30.05,16.49,-0.049,0.003,0,0,4.21,31.68,1.7,1,0,0,0.07,674.8
    2128. 

  2128. 2127,"42,464.30",0.473,4.65,9.4,4.62,0.247,0.003,0,0,3.28,10.29,2.7,1,0,0,0.12,685.1
    2129. 

  2129. 2128,"42,481.15",0.238,3.55,21.9,7.79,0.272,0.003,0,0,2.75,23.55,2.25,1,0,0,0.07,701.95
    2130. 

  2130. 2129,"42,491.30",0.455,6.35,9.35,5.45,0.317,0.003,0,0,4.04,13.35,4.55,1,0,0,0.09,712.1
    2131. 

  2131. 2130,"42,540.35",0.485,8.9,30.05,21.86,0.006,0,0,0,7.18,32.23,2.25,1,0,0,0.05,761.15
    2132. 

  2132. 2131,"42,554.45",0.61,10.6,30.05,27.76,0.168,0,0,0,9.58,34.65,3.75,1,0,0,0.05,775.25
    2133. 

  2133. 2132,"42,573.90",0.8,4.95,14.9,10.54,0.528,0,0,0,2.53,11.07,3.6,1,0,0,0.25,794.7
    2134. 

  2134. 2133,"42,583.60",0.171,1.55,3.05,0.59,0.848,0,0,0,1.11,4,0.9,1,0,0,0.12,804.4
    2135. 

  2135. 2134,"42,600.65",0.211,4.55,4.95,1.38,0.51,0,0,0,3.66,7.3,3,1,0,0,0.05,821.45
    2136. 

  2136. 2135,"42,653.30",0.266,7.6,8.2,2.67,0.061,0,0,0,5.93,9.65,5.05,1,0,0,0.04,54.9
    2137. 

  2137. 2136,"42,677.30",0.531,4.5,15.25,7.19,-0.064,0,0,0,3.66,13.4,2.15,1,0,0,0.12,78.9
    2138. 

  2138. 2137,"42,714.25",0.327,7.9,9.45,3.94,-0.07,0.006,0,0,4.43,13.26,5.6,1,0,0,0.06,115.85
    2139. 

  2139. 2138,"42,745.25",0.308,3.2,30.05,8.31,-0.098,0.003,0,0,2.24,14.14,2.2,1,0,0,0.11,146.85
    2140. 

  2140. 2139,"42,763.05",0.189,5.25,14.05,3.11,0.009,0.003,0,0,4.23,15.7,2.2,1,0,0,0.04,164.65
    2141. 

  2141. 2140,"42,797.40",0.29,9.05,24.65,9.75,0.064,0.003,0,0,7.55,28.9,5.65,1,0,0,0.03,199
    2142. 

  2142. 2141,"42,809.55",0.357,10,6.15,4.08,0.201,0.003,0,0,7.69,9.01,3.7,1,0,0,0.04,211.15
    2143. 

  2143. 2142,"42,830.40",0.424,2.55,25.4,9.1,0.101,0.003,0,0,2.05,24.3,1.1,1,0,0,0.17,232
    2144. 

  2144. 2143,"42,838.10",0.253,1.85,3.7,1.02,0.308,0.003,0,0,1.22,4.3,1.15,1,0,0,0.17,239.7
    2145. 

  2145. 2144,"42,846.35",0.18,2.1,5.7,1.03,0.327,0.003,0,0,1.44,6.24,1.2,1,0,0,0.1,247.95
    2146. 

  2146. 2145,"42,875.35",0.226,4.2,30.05,32.72,-0.012,0.003,0,0,2.86,32.4,2.45,1,0,0,0.06,276.95
    2147. 

  2147. 2146,"42,889.30",1.376,10.15,30.05,43.68,0.04,0.003,0,0,8.43,34.31,4.1,1,0,0,0.13,290.9
    2148. 

  2148. 2147,"42,893.30",0.677,3.9,5.05,4.54,1.193,0.003,0,0,3.06,7.71,2.95,1,0,0,0.18,294.9
    2149. 

  2149. 2148,"42,946.30",0.284,6.5,8.8,3.54,0.467,-0.003,0,0,5.57,11.89,3.85,1,0,0,0.04,347.9
    2150. 

  2150. 2149,"42,947.60",0.174,1.25,3.5,0.65,0.681,-0.003,0,0,0.92,4.19,0.85,1,0,0,0.15,349.2
    2151. 

  2151. 2150,"42,967.50",0.339,7.45,7.4,2.93,0.497,-0.003,0,0,6.34,8.16,1.75,1,0,0,0.04,369.1
    2152. 

  2152. 2151,"42,987.60",0.33,7.35,11.1,3.43,0.381,-0.003,0,0,6.49,6.43,1.9,1,0,0,0.04,389.2
    2153. 

  2153. 2152,"43,030.75",0.204,1.7,5.55,1,0.134,0,0,0,1.15,5.6,1.1,1,0,0,0.14,432.35
    2154. 

  2154. 2153,"43,044.40",0.43,3.55,8.7,3.53,0.143,0,0,0,2.39,8.52,1.9,1,0,0,0.14,446
    2155. 

  2155. 2154,"43,063.75",0.531,3.95,11.55,5.55,0.137,0,0,0,3.07,11.53,1.8,1,0,0,0.14,465.35
    2156. 

  2156. 2155,"43,090.55",0.409,2.4,3,1.44,0.165,0,0,0,1.72,3.68,1.45,1,0,0,0.19,492.15
    2157. 

  2157. 2156,"43,107.75",0.305,2.9,10.05,2.74,-0.089,0,0,0,1.6,10.8,2.05,1,0,0,0.15,509.35
    2158. 

  2158. 2157,"43,123.20",0.241,3,30.05,13.69,-0.04,0,0,0,1.75,32.16,2.1,1,0,0,0.11,524.8
    2159. 

  2159. 2158,"43,135.90",0.665,7.15,11.85,8.43,0.07,0,0,0,5.36,13.9,4.5,1,0,0,0.1,537.5
    2160. 

  2160. 2159,"43,168.70",0.385,8.35,30.05,16.81,0.067,-0.009,0,0,7.14,35.8,5.85,1,0,0,0.04,570.3
    2161. 

  2161. 2160,"43,180.30",0.369,3.65,16.3,5.08,0.36,-0.009,0,0,2.88,9.54,1.8,1,0,0,0.1,581.9
    2162. 

  2162. 2161,"43,191.95",0.156,2.05,4.05,0.7,0.473,-0.009,0,0,1.25,5.01,1.45,1,0,0,0.1,593.55
    2163. 

  2163. 2162,"43,205.25",0.479,3.5,15.15,5.96,0.348,-0.009,0,0,2.27,16.04,2.2,1,0,0,0.17,606.85
    2164. 

  2164. 2163,"43,240.85",0.146,1.65,5.7,0.75,0.186,-0.006,0,0,1.11,5.25,1.2,1,0,0,0.11,642.45
    2165. 

  2165. 2164,"43,279.95",0.562,6.85,30.05,14.82,-0.11,0.003,0,0,3.82,31.83,3.35,1,0,0,0.12,681.55
    2166. 

  2166. 2165,"43,295.90",0.302,4.85,10.45,3.23,0.125,0.003,0,0,3.93,11.2,2.85,1,0,0,0.06,697.5
    2167. 

  2167. 2166,"43,361.30",0.562,8.95,23.4,16.08,-0.067,0,0,0,7.52,25.43,4.75,1,0,0,0.06,762.9
    2168. 

  2168. 2167,"43,367.85",0.598,6.45,8.75,6.54,0.208,0,0,0,5.55,10.05,2,1,0,0,0.09,769.45
    2169. 

  2169. 2168,"43,400.80",0.195,1.35,2.3,0.5,0.021,0,0,0,0.8,2.81,0.95,1,0,0,0.2,802.4
    2170. 

  2170. 2169,"43,407.25",0.29,1.95,30.05,9.44,0.009,0,0,0,1.3,7.38,1.2,1,0,0,0.18,808.85
    2171. 

  2171. 2170,"43,418.50",0.299,4.2,17.5,5.63,0.089,0,0,0,3.18,18.85,2.65,1,0,0,0.08,820.1
    2172. 

  2172. 2171,"43,450.90",0.354,2.75,20.9,6.83,0.067,-0.009,0,0,1.52,21.48,1.85,1,0,0,0.19,33.3
    2173. 

  2173. 2172,"43,463.75",0.366,4.85,4.4,2.05,0.198,-0.009,0,0,3.87,5.08,1.25,1,0,0,0.08,46.15
    2174. 

  2174. 2173,"43,481.50",0.439,4.45,18.8,7.56,0.113,-0.009,0,0,2.97,20.83,3.1,1,0,0,0.12,63.9
    2175. 

  2175. 2174,"43,492.55",0.201,2.6,4.45,1.02,0.32,-0.009,0,0,1.84,5.75,1.75,1,0,0,0.09,74.95
    2176. 

  2176. 2175,"43,510.20",0.375,8.35,5.25,2.75,0.259,-0.009,0,0,7.43,6.09,1.65,1,0,0,0.04,92.6
    2177. 

  2177. 2176,"43,525.75",0.235,3.7,5.55,1.52,0.259,-0.009,0,0,2.59,7.2,2.25,1,0,0,0.07,108.15
    2178. 

  2178. 2177,"43,542.40",0.165,5.4,9.25,1.69,0.198,-0.009,0,0,4.51,11.75,3.2,1,0,0,0.03,124.8
    2179. 

  2179. 2178,"43,566.40",0.339,4.15,10.15,3.28,0.073,-0.009,0,0,2.97,9.89,2.75,1,0,0,0.09,148.8
    2180. 

  2180. 2179,"43,584.15",0.586,3.1,13.65,6.9,0.089,-0.009,0,0,2.56,11.65,1.4,1,0,0,0.18,166.55
    2181. 

  2181. 2180,"43,604.30",0.266,3.2,12.45,3.08,0.18,-0.009,0,0,1.63,8.44,2.1,1,0,0,0.13,186.7
    2182. 

  2182. 2181,"43,613.50",0.208,2.1,2.1,0.58,0.272,-0.009,0,0,1.48,3.1,1.2,1,0,0,0.11,195.9
    2183. 

  2183. 2182,"43,637.55",0.348,4.55,30.05,21.44,-0.009,-0.009,0,0,3.4,31.5,1.55,1,0,0,0.08,219.95
    2184. 

  2184. 2183,"43,644.25",0.861,6.5,18.3,16.35,0.098,-0.009,0,0,4.2,20.33,3.6,1,0,0,0.16,226.65
    2185. 

  2185. 2184,"43,676.95",0.342,3.75,14.05,5.66,0.256,-0.003,0,0,2.29,15.28,2.35,1,0,0,0.12,259.35
    2186. 

  2186. 2185,"43,682.70",0.308,1.8,2.8,0.97,0.546,-0.003,0,0,1.26,3.38,1.05,1,0,0,0.2,265.1
    2187. 

  2187. 2186,"43,745.95",0.241,7.4,30.05,22.27,0.006,0,0,0,4.31,34.48,4.5,1,0,0,0.04,328.35
    2188. 

  2188. 2187,"43,760.55",0.601,10.35,30.05,27.72,0.189,0,0,0,9.43,36.93,6.6,1,0,0,0.05,342.95
    2189. 

  2189. 2188,"43,768.40",0.653,7.65,20.6,15.47,0.458,0,0,0,6.6,22.95,2.35,1,0,0,0.08,350.8
    2190. 

  2190. 2189,"43,778.70",0.571,3.6,5.35,3.6,0.772,0,0,0,2.36,6.85,2,1,0,0,0.19,361.1
    2191. 

  2191. 2190,"43,791.10",0.226,1.55,2,0.52,0.693,0,0,0,1.11,2.43,0.85,1,0,0,0.16,373.5
    2192. 

  2192. 2191,"43,836.45",0.259,2.65,20.9,6.86,-0.006,0.003,0,0,1.62,20.07,1.75,1,0,0,0.13,418.85
    2193. 

  2193. 2192,"43,842.55",0.363,2.7,7.3,2.6,0.156,0.003,0,0,1.8,8.15,1.75,1,0,0,0.16,424.95
    2194. 

  2194. 2193,"43,872.50",0.217,1.6,30.05,9.83,-0.009,0.006,0,0,1.06,31.03,1.05,1,0,0,0.16,454.9
    2195. 

  2195. 2194,"43,887.25",0.4,5.5,30.05,18.32,-0.006,0.006,0,0,4.38,32.74,2.3,1,0,0,0.07,469.65
    2196. 

  2196. 2195,"43,898.20",0.214,5.15,30.05,12.43,0.293,0.006,0,0,4.31,11.6,2.75,1,0,0,0.04,480.6
    2197. 

  2197. 2196,"43,911.85",0.504,3.95,15.35,8.83,0.351,0.006,0,0,3.23,16,2,1,0,0,0.12,494.25
    2198. 

  2198. 2197,"43,915.45",0.391,3.5,5.65,2.75,0.674,0.006,0,0,2.48,7.93,2.4,1,0,0,0.13,497.85
    2199. 

  2199. 2198,"43,954.95",0.677,5.8,14.3,9.17,0.037,0,0,0,4.09,14.33,2.5,1,0,0,0.13,537.35
    2200. 

  2200. 2199,"43,975.75",0.189,5.65,29.55,9.16,0.192,0,0,0,4.91,32.4,2.85,1,0,0,0.03,558.15
    2201. 

  2201. 2200,"43,986.50",0.479,4.45,8.05,4.13,0.259,0,0,0,2.94,9.49,2.55,1,0,0,0.13,568.9
    2202. 

  2202. 2201,"43,997.50",0.165,1.6,3.3,0.61,0.381,0,0,0,1.19,3.95,0.9,1,0,0,0.11,579.9
    2203. 

  2203. 2202,"44,042.80",0.494,8.75,14.35,7.29,-0.058,-0.006,0,0,6.81,15.9,4.35,1,0,0,0.06,625.2
    2204. 

  2204. 2203,"44,064.70",0.211,3.5,30.05,11.86,0.046,-0.006,0,0,2.91,31.63,1.3,1,0,0,0.06,647.1
    2205. 

  2205. 2204,"44,077.15",0.543,2.7,12.05,6.75,0.153,-0.006,0,0,2.11,12.04,1.45,1,0,0,0.21,659.55
    2206. 

  2206. 2205,"44,078.75",0.32,1.55,3.2,1.09,0.607,-0.006,0,0,1.05,3.61,1.1,1,0,0,0.24,661.15
    2207. 

  2207. 2206,"44,111.35",0.299,1.65,30.05,12.85,0.098,0.006,0,0,1.03,31.03,1.05,1,0,0,0.23,693.75
    2208. 

  2208. 2207,"44,122.35",0.354,7.35,29.5,13.24,0.153,0.006,0,0,3.83,33.65,5.55,1,0,0,0.07,704.75
    2209. 

  2209. 2208,"44,136.00",0.439,5.65,8.95,4.59,0.317,0.006,0,0,4.12,11.2,3.6,1,0,0,0.09,718.4
    2210. 

  2210. 2209,"44,187.90",0.229,9.1,30.05,14.2,0.049,0.003,0,0,8.19,35.58,5.6,1,0,0,0.02,770.3
    2211. 

  2211. 2210,"44,190.55",0.275,2.6,7.05,2.06,0.162,0.003,0,0,1.29,9.03,2.15,1,0,0,0.17,772.95
    2212. 

  2212. 2211,"44,204.70",0.522,2.85,30.05,14.59,0.171,0.003,0,0,1.97,31.43,1.65,1,0,0,0.21,787.1
    2213. 

  2213. 2212,"44,216.25",0.378,5.75,9.4,4.77,0.381,0.003,0,0,5.13,14.08,4.9,1,0,0,0.06,798.65
    2214. 

  2214. 2213,"44,228.40",0.131,1.7,3.7,0.54,0.464,0.003,0,0,1.25,4.41,0.95,1,0,0,0.08,810.8
    2215. 

  2215. 2214,"44,251.70",0.183,5.3,13.7,2.49,0.122,0.003,0,0,4.3,14.9,3.2,1,0,0,0.03,834.1
    2216. 

  2216. 2215,"44,277.85",0.168,2.15,7.25,1.07,0.128,-0.003,0,0,1.44,6.81,1.45,1,0,0,0.09,41.05
    2217. 

  2217. 2216,"44,291.60",0.314,5.85,30.05,14.65,0.153,-0.003,0,0,4.44,33.78,3.5,1,0,0,0.06,54.8
    2218. 

  2218. 2217,"44,305.65",0.296,9.3,16.85,7.68,0.33,-0.003,0,0,7.53,23.7,7.05,1,0,0,0.03,68.85
    2219. 

  2219. 2218,"44,311.05",0.375,4.95,8.35,3.73,0.424,-0.003,0,0,2.48,10.7,1.7,1,0,0,0.12,74.25
    2220. 

  2220. 2219,"44,353.35",0.235,2.25,30.05,7.33,0.061,0.006,0,0,1.5,23.22,1.55,1,0,0,0.13,116.55
    2221. 

  2221. 2220,"44,364.30",0.214,5.6,6.8,1.97,0.162,0.006,0,0,3.17,10.05,4.2,1,0,0,0.05,127.5
    2222. 

  2222. 2221,"44,382.00",0.427,4,30.05,17.24,0.15,0.006,0,0,3.45,29.83,0.9,1,0,0,0.1,145.2
    2223. 

  2223. 2222,"44,388.60",0.644,6.55,17.2,10.94,0.314,0.006,0,0,5.78,21.22,5.9,1,0,0,0.09,151.8
    2224. 

  2224. 2223,"44,427.15",0.882,8.05,30.05,23.08,0.195,-0.006,0,0,4.91,34.4,4.85,1,0,0,0.14,190.35
    2225. 

  2225. 2224,"44,444.10",0.583,8.75,12.4,8.21,0.433,-0.006,0,0,2.12,13.58,2.1,1,0,0,0.22,207.3
    2226. 

  2226. 2225,"44,459.70",0.198,1.45,1.95,0.46,0.546,-0.006,0,0,0.99,2.48,0.8,1,0,0,0.16,222.9
    2227. 

  2227. 2226,"44,493.95",0.494,7.45,15.3,7.46,-0.04,0,0,0,6.19,17.95,5.05,1,0,0,0.06,257.15
    2228. 

  2228. 2227,"44,502.20",0.217,1.7,1.9,0.53,0.247,0,0,0,1.17,2.53,0.85,1,0,0,0.15,265.4
    2229. 

  2229. 2228,"44,528.05",0.192,2.45,10.35,1.78,-0.064,-0.006,0,0,1.65,10.29,1.75,1,0,0,0.09,291.25
    2230. 

  2230. 2229,"44,545.00",0.723,4.95,30.05,18.34,-0.04,-0.006,0,0,3.64,32.98,2.8,1,0,0,0.16,308.2
    2231. 

  2231. 2230,"44,562.10",0.253,4.7,15,4.21,0.253,-0.006,0,0,3.89,17.45,2.85,1,0,0,0.05,325.3
    2232. 

  2232. 2231,"44,569.90",0.201,2.55,4.3,0.98,0.381,-0.006,0,0,1.72,5.6,1.7,1,0,0,0.09,333.1
    2233. 

  2233. 2232,"44,602.30",0.204,6.3,30.05,17.58,0.052,0,0,0,3.73,34.08,4.1,1,0,0,0.04,365.5
    2234. 

  2234. 2233,"44,616.70",0.729,3.35,27.65,20.84,0.122,0,0,0,2.6,27.97,1.7,1,0,0,0.22,379.9
    2235. 

  2235. 2234,"44,625.85",0.183,2.05,3.45,0.74,0.848,0,0,0,1.43,4.35,1.3,1,0,0,0.1,389.05
    2236. 

  2236. 2235,"44,635.75",0.275,1.55,2.35,0.71,0.723,0,0,0,1.1,2.78,0.9,1,0,0,0.2,398.95
    2237. 

  2237. 2236,"44,672.70",0.308,4.3,25.1,7.86,0.079,0.006,0,0,3.04,25.61,3.25,1,0,0,0.08,435.9
    2238. 

  2238. 2237,"44,680.45",0.247,3.2,8.1,2,0.25,0.006,0,0,2.03,8.65,2.15,1,0,0,0.1,443.65
    2239. 

  2239. 2238,"44,707.90",0.589,3.3,12.6,6.34,0.159,-0.003,0,0,2.04,11.49,2.3,1,0,0,0.23,471.1
    2240. 

  2240. 2239,"44,727.40",0.8,3.85,18.8,9.5,0.272,-0.003,0,0,2.84,7.51,1.6,1,0,0,0.23,490.6
    2241. 

  2241. 2240,"44,767.40",0.418,4.45,17.95,7.19,0.247,0.003,0,0,2.42,19.29,3,1,0,0,0.14,530.6
    2242. 

  2242. 2241,"44,802.50",0.14,1.4,3.1,0.46,0.446,-0.006,0,0,0.88,3.5,1.05,1,0,0,0.13,565.7
    2243. 

  2243. 2242,"44,812.75",0.705,5.35,15.9,11.14,0.449,-0.006,0,0,3.59,16.64,2.2,1,0,0,0.16,575.95
    2244. 

  2244. 2243,"44,842.15",0.232,3.2,4.05,1.19,0.494,0.003,0,0,2.13,5.7,2.3,1,0,0,0.09,605.35
    2245. 

  2245. 2244,"44,850.90",0.116,1.85,3.7,0.41,0.464,0.003,0,0,1.32,3.45,1.2,1,0,0,0.07,614.1
    2246. 

  2246. 2245,"44,870.65",0.287,1.85,14.2,3.77,0.125,0.003,0,0,1.2,14.38,1.15,1,0,0,0.19,633.85
    2247. 

  2247. 2246,"44,913.55",0.14,7.05,14.35,1.86,-0.021,0.003,0,0,6.14,16.2,3.05,1,0,0,0.02,676.75
    2248. 

  2248. 2247,"44,940.55",0.275,2.4,30.05,14.35,0.009,0,0,0,1.45,31.52,1.55,1,0,0,0.15,703.75
    2249. 

  2249. 2248,"44,954.25",0.223,5.1,30.05,23.48,0.122,0,0,0,4.3,33.13,2.7,1,0,0,0.04,717.45
    2250. 

  2250. 2249,"44,965.85",0.61,11.25,30.05,32.52,0.131,0,0,0,9.4,39.45,8.6,1,0,0,0.05,729.05
    2251. 

  2251. 2250,"44,972.60",0.687,6.35,30.05,20.48,0.439,0,0,0,5.57,29.34,1.6,1,0,0,0.1,735.8
    2252. 

  2252. 2251,"44,978.05",0.217,1.6,2.75,0.65,1.031,0,0,0,1.15,3.23,0.9,1,0,0,0.15,741.25
    2253. 

  2253. 2252,"44,983.15",0.189,1.45,3.1,0.59,1.053,0,0,0,1.01,3.57,0.8,1,0,0,0.15,746.35
    2254. 

  2254. 2253,"44,993.80",0.162,2.45,3.45,0.65,0.851,0,0,0,1.73,4.55,1.55,1,0,0,0.07,757
    2255. 

  2255. 2254,"45,008.00",0.247,6.25,4,1.41,0.705,0,0,0,5.29,5.29,1.85,1,0,0,0.04,771.2
    2256. 

  2256. 2255,"45,015.95",0.159,1.7,3.4,0.58,0.72,0,0,0,1.19,3.98,1,1,0,0,0.11,779.15
    2257. 

  2257. 2256,"45,037.70",0.183,3.05,5.35,0.99,0.186,0,0,0,1.95,5.95,1.8,1,0,0,0.08,800.9
    2258. 

  2258. 2257,"45,055.40",0.183,5.1,26.1,6.78,0.128,0,0,0,4.45,27.4,1.95,1,0,0,0.03,818.6
    2259. 

  2259. 2258,"45,059.50",0.253,3.9,18.85,4.93,0.174,0,0,0,2.67,21.8,2.7,1,0,0,0.08,822.7
    2260. 

  2260. 2259,"45,090.15",0.208,1.3,26.2,5.41,0.208,0.003,0,0,0.84,3.74,0.85,1,0,0,0.2,34.15
    2261. 

  2261. 2260,"45,095.80",0.363,2,5.25,1.76,0.259,0.003,0,0,1.38,5.54,1.05,1,0,0,0.21,39.8
    2262. 

  2262. 2261,"45,110.30",0.192,5.15,4.7,1.41,0.266,0.003,0,0,2.76,8.05,3.75,1,0,0,0.06,54.3
    2263. 

  2263. 2262,"45,120.70",0.22,2.3,5.7,1.21,0.247,0.003,0,0,1.49,6.08,1.4,1,0,0,0.12,64.7
    2264. 

  2264. 2263,"45,132.60",0.208,5,7.75,1.85,0.266,0.003,0,0,4.1,9.65,2.5,1,0,0,0.04,76.6
    2265. 

  2265. 2264,"45,151.05",0.504,3.35,8.45,3.94,0.177,0.003,0,0,2.51,8.4,1.6,1,0,0,0.16,95.05
    2266. 

  2266. 2265,"45,196.90",0.238,4.4,14.95,3.08,-0.061,0,0,0,2.87,13.3,2.95,1,0,0,0.07,140.9
    2267. 

  2267. 2266,"45,220.65",0.296,4.55,30.05,12.71,-0.049,0,0,0,2.38,32.93,2.9,1,0,0,0.1,164.65
    2268. 

  2268. 2267,"45,228.05",0.299,2.4,28.45,7.62,0.11,0,0,0,1.66,27.98,1.4,1,0,0,0.14,172.05
    2269. 

  2269. 2268,"45,242.05",0.281,6.45,11.25,3.59,0.186,0,0,0,4.4,13.9,3.55,1,0,0,0.05,186.05
    2270. 

  2270. 2269,"45,289.60",0.336,4.5,30.05,16.01,-0.064,0,0,0,1.85,33.4,3.45,1,0,0,0.15,233.6
    2271. 

  2271. 2270,"45,298.45",0.226,2.35,30.05,14.73,0.137,0,0,0,1.59,31.65,1.5,1,0,0,0.11,242.45
    2272. 

  2272. 2271,"45,313.00",0.385,8.75,30.05,21.94,0.226,0,0,0,6.7,33.65,2.9,1,0,0,0.05,257
    2273. 

  2273. 2272,"45,319.65",0.479,6.35,29.25,17.9,0.357,0,0,0,4.71,34.45,4.3,1,0,0,0.08,263.65
    2274. 

  2274. 2273,"45,333.20",0.482,9.4,11.2,7.81,0.574,0,0,0,7.84,12.43,2.4,1,0,0,0.05,277.2
    2275. 

  2275. 2274,"45,337.65",0.232,1.55,3.2,0.81,0.867,0,0,0,1.04,3.85,0.95,1,0,0,0.18,281.65
    2276. 

  2276. 2275,"45,355.60",0.256,3.35,5.3,1.52,0.43,0,0,0,2.15,6.48,2.45,1,0,0,0.1,299.6
    2277. 

  2277. 2276,"45,373.50",0.238,1.65,2.25,0.61,0.446,0,0,0,1.15,2.73,0.9,1,0,0,0.17,317.5
    2278. 

  2278. 2277,"45,394.15",0.357,2.7,30.05,12.74,0.067,0,0,0,1.77,31.61,1.65,1,0,0,0.16,338.15
    2279. 

  2279. 2278,"45,400.35",0.33,2.75,19.55,5.04,0.287,0,0,0,1.88,19.15,1.55,1,0,0,0.14,344.35
    2280. 

  2280. 2279,"45,454.20",0.204,1.6,2.8,0.62,0.006,0.006,0,0,1.02,3.18,1,1,0,0,0.16,398.2
    2281. 

  2281. 2280,"45,494.60",0.446,9,30.05,23.34,-0.043,0.003,0,0,6.84,33.65,3.7,1,0,0,0.05,438.6
    2282. 

  2282. 2281,"45,512.25",0.919,7.25,30.05,23.83,0.162,0.003,0,0,4.92,19.8,5.8,1,0,0,0.15,456.25
    2283. 

  2283. 2282,"45,529.30",0.366,2.05,11.65,3.3,0.537,0.003,0,0,1.31,5.16,1.35,1,0,0,0.22,473.3
    2284. 

  2284. 2283,"45,537.45",0.204,3.4,3.2,1.05,0.61,0.003,0,0,2.6,5.95,2.6,1,0,0,0.06,481.45
    2285. 

  2285. 2284,"45,549.10",0.208,6.9,19.65,7.37,0.613,0.003,0,0,6.29,24.95,5.4,1,0,0,0.03,493.1
    2286. 

  2286. 2285,"45,559.25",0.421,6.75,5.95,3.34,0.748,0.003,0,0,5.89,6.73,1.75,1,0,0,0.06,503.25
    2287. 

  2287. 2286,"45,588.00",0.232,6.85,5.35,1.61,0.494,0.003,0,0,5.69,6.55,2.3,1,0,0,0.03,532
    2288. 

  2288. 2287,"45,657.75",0.238,5.05,11.9,2.79,-0.113,0.009,0,0,2.97,14.25,3.2,1,0,0,0.06,601.75
    2289. 

  2289. 2288,"45,672.40",0.36,2.25,20.95,6.51,-0.046,0.009,0,0,1.49,20.92,1.45,1,0,0,0.19,616.4
    2290. 

  2290. 2289,"45,684.15",0.305,1.75,4,1.15,0.125,0.009,0,0,1.22,3.85,0.95,1,0,0,0.2,628.15
    2291. 

  2291. 2290,"45,705.05",0.256,4.45,10.05,2.81,0.012,0.009,0,0,3.02,12.4,2.85,1,0,0,0.07,649.05
    2292. 

  2292. 2291,"45,731.95",0.516,6.45,23.8,12.38,0.055,-0.006,0,0,5.45,22.66,1.9,1,0,0,0.08,675.95
    2293. 

  2293. 2292,"45,739.50",0.143,4.05,4.5,0.89,0.534,-0.006,0,0,3.01,6.9,2.6,1,0,0,0.04,683.5
    2294. 

  2294. 2293,"45,763.50",0.552,4.1,6.75,3.36,0.214,-0.006,0,0,3.1,6.39,1.4,1,0,0,0.14,707.5
    2295. 

  2295. 2294,"45,780.80",0.427,4.9,14.15,5.77,0.229,-0.006,0,0,3.97,16.53,3.5,1,0,0,0.09,724.8
    2296. 

  2296. 2295,"45,790.65",0.195,1.55,2.3,0.53,0.418,-0.006,0,0,1.08,2.85,0.9,1,0,0,0.15,734.65
    2297. 

  2297. 2296,"45,812.95",0.183,4.45,30.05,20.12,0.073,-0.006,0,0,3,32.75,2.8,1,0,0,0.05,756.95
    2298. 

  2298. 2297,"45,824.55",0.552,8.5,30.05,25.61,0.076,-0.006,0,0,7.06,37.98,6.55,1,0,0,0.06,768.55
    2299. 

  2299. 2298,"45,835.20",0.879,7.15,6.9,7.23,0.491,-0.006,0,0,6.18,7.24,1.75,1,0,0,0.11,779.2
    2300. 

  2300. 2299,"45,850.90",0.262,2.55,4.95,1.35,0.494,-0.006,0,0,1.76,5.68,1.5,1,0,0,0.12,794.9
    2301. 

  2301. 2300,"45,858.40",0.177,1.55,1.65,0.39,0.543,-0.006,0,0,1.16,2.22,0.8,1,0,0,0.12,802.4
    2302. 

  2302. 2301,"45,870.80",0.107,4.75,2,0.48,0.29,-0.006,0,0,3.35,4.95,3.4,1,0,0,0.03,814.8
    2303. 

  2303. 2302,"45,891.25",0.5,5.2,9.65,4.89,0.07,-0.006,0,0,4.06,11.4,3.65,1,0,0,0.1,835.25
    2304. 

  2304. 2303,"45,890.70",0.421,4.35,9.05,3.83,0.131,-0.006,0,0,3.64,10.7,2.8,1,0,0,0.09,15.5
    2305. 

  2305. 2304,"45,911.20",0.552,5.7,30.05,19.88,0.137,-0.006,0,0,3.35,33.83,3.8,1,0,0,0.13,36
    2306. 

  2306. 2305,"45,917.90",0.659,4.15,6.95,5.38,0.507,-0.006,0,0,3.17,8.94,3.2,1,0,0,0.17,42.7
    2307. 

  2307. 2306,"45,939.65",0.305,6.65,5.8,2.24,0.415,-0.006,0,0,5.78,7.63,2.45,1,0,0,0.04,64.45
    2308. 

  2308. 2307,"45,957.15",0.14,5.1,5.1,0.89,0.314,-0.006,0,0,4.34,7.1,2.6,1,0,0,0.03,81.95
    2309. 

  2309. 2308,"45,980.85",0.223,2.45,30.05,26.13,0.021,-0.006,0,0,1.55,31.56,1.6,1,0,0,0.11,105.65
    2310. 

  2310. 2309,"45,995.55",0.552,10.25,30.05,33.48,0.177,-0.006,0,0,9.71,33.63,3.25,1,0,0,0.05,120.35
    2311. 

  2311. 2310,"46,004.95",1.385,9.15,15.1,22.1,0.372,-0.006,0,0,7.18,17.68,3.6,1,0,0,0.15,129.75
    2312. 

  2312. 2311,"46,043.35",0.464,1.9,3.65,1.74,0.479,-0.003,0,0,1.18,4.2,1.15,1,0,0,0.31,168.15
    2313. 

  2313. 2312,"46,064.25",0.421,6.9,30.05,14.51,0.238,-0.003,0,0,5.94,34.75,4.8,1,0,0,0.06,189.05
    2314. 

  2314. 2313,"46,086.05",0.317,4.2,5.65,2.27,0.507,-0.003,0,0,1.95,7.85,3.05,1,0,0,0.13,210.85
    2315. 

  2315. 2314,"46,109.25",0.177,4.4,30.05,16.3,0.195,-0.003,0,0,3.62,33.05,3.1,1,0,0,0.04,234.05
    2316. 

  2316. 2315,"46,113.40",0.439,2,30.05,16.72,0.244,-0.003,0,0,1.33,31.28,1.2,1,0,0,0.26,238.2
    2317. 

  2317. 2316,"46,124.00",0.226,3.85,30.05,13.51,0.449,-0.003,0,0,3.12,32.85,2.1,1,0,0,0.06,248.8
    2318. 

  2318. 2317,"46,131.65",0.516,3.15,11.95,5.28,0.592,-0.003,0,0,2.09,11.61,1.75,1,0,0,0.2,256.45
    2319. 

  2319. 2318,"46,149.55",0.32,4.1,20.1,6.24,0.677,-0.003,0,0,3.32,22.66,3,1,0,0,0.08,274.35
    2320. 

  2320. 2319,"46,158.65",0.32,4.1,8.15,2.41,0.775,-0.003,0,0,2.93,6.09,1.65,1,0,0,0.09,283.45
    2321. 

  2321. 2320,"46,176.10",0.522,5,17.65,15.33,0.766,-0.003,0,0,4.46,20.57,3.7,1,0,0,0.09,300.9
    2322. 

  2322. 2321,"46,180.60",0.909,4.3,8.7,7.84,1.074,-0.003,0,0,3.28,9.05,1.7,1,0,0,0.22,305.4
    2323. 

  2323. 2322,"46,257.00",0.449,3.2,6.9,2.86,-0.003,-0.006,0,0,2.22,7.07,1.6,1,0,0,0.16,381.8
    2324. 

  2324. 2323,"46,267.75",0.311,1.7,3.75,1.14,0.098,-0.006,0,0,1.16,3.95,1,1,0,0,0.22,392.55
    2325. 

  2325. 2324,"46,280.40",0.177,2,4.3,0.8,0.061,-0.006,0,0,1.34,4.88,1.15,1,0,0,0.11,405.2
    2326. 

  2326. 2325,"46,291.00",0.232,5.05,6,1.76,0.073,-0.006,0,0,3.39,8.3,3.05,1,0,0,0.05,415.8
    2327. 

  2327. 2326,"46,305.15",0.235,5.75,11.55,3,0.085,-0.006,0,0,4.6,13.8,2.8,1,0,0,0.04,429.95
    2328. 

  2328. 2327,"46,325.10",0.162,3.7,9.25,1.44,0.085,-0.006,0,0,2.27,9.3,2.35,1,0,0,0.06,449.9
    2329. 

  2329. 2328,"46,345.95",0.259,1.75,3.9,0.94,0.003,-0.006,0,0,1.2,3.65,1,1,0,0,0.17,470.75
    2330. 

  2330. 2329,"46,363.90",0.262,2.4,26.6,9.96,-0.058,-0.006,0,0,1.66,24.8,1.3,1,0,0,0.13,488.7
    2331. 

  2331. 2330,"46,368.80",0.366,3.1,12.85,4.65,0.122,-0.006,0,0,1.85,14.4,2.15,1,0,0,0.16,493.6
    2332. 

  2332. 2331,"46,376.75",0.198,1.75,2.3,0.54,0.323,-0.006,0,0,1.27,2.79,0.95,1,0,0,0.12,501.55
    2333. 

  2333. 2332,"46,392.80",0.269,1.65,3.15,0.85,0.031,-0.006,0,0,1.14,3.44,0.95,1,0,0,0.19,517.6
    2334. 

  2334. 2333,"46,403.65",0.134,3.9,23.6,4.32,0.031,-0.006,0,0,3.25,25.45,2.25,1,0,0,0.03,528.45
    2335. 

  2335. 2334,"46,414.70",0.262,3.05,8.4,2.26,0.058,-0.006,0,0,2.08,9.38,1.85,1,0,0,0.1,539.5
    2336. 

  2336. 2335,"46,491.05",1.096,6.2,29.7,23.27,-0.22,0.003,0,0,2.88,17.03,3.85,1,0,0,0.3,615.85
    2337. 

  2337. 2336,"46,542.10",0.815,8.65,8.75,7.64,0.037,-0.006,0,0,5.74,9.9,3.15,1,0,0,0.11,666.9
    2338. 

  2338. 2337,"46,562.75",0.262,3.5,30.05,9.31,0.043,-0.006,0,0,2.39,32.63,2.6,1,0,0,0.09,687.55
    2339. 

  2339. 2338,"46,571.40",0.296,4.4,16,4.72,0.128,-0.006,0,0,3.33,8.4,2.65,1,0,0,0.07,696.2
    2340. 

  2340. 2339,"46,579.40",0.232,2.25,5.75,1.37,0.226,-0.006,0,0,1.61,6.58,1.45,1,0,0,0.12,704.2
    2341. 

  2341. 2340,"46,594.05",0.391,4.75,22.75,12.94,0.214,-0.006,0,0,3.94,22.93,1.7,1,0,0,0.08,718.85
    2342. 

  2342. 2341,"46,601.75",0.732,7.5,8.4,8.54,0.33,-0.006,0,0,5.95,12.88,4.8,1,0,0,0.1,726.55
    2343. 

  2343. 2342,"46,635.30",0.272,1.8,13.7,3.16,0.131,-0.021,0,0,1.13,2.98,1,1,0,0,0.19,760.1
    2344. 

  2344. 2343,"46,640.90",0.266,2.9,6.85,1.87,0.171,-0.021,0,0,1.74,7.91,2.1,1,0,0,0.12,765.7
    2345. 

  2345. 2344,"46,667.45",0.275,4.1,8.15,2.35,0.024,0.003,0,0,3,9.75,2.75,1,0,0,0.07,792.25
    2346. 

  2346. 2345,"46,687.40",0.177,4.8,5.6,1.27,0.015,0.003,0,0,3.82,7.95,2.95,1,0,0,0.04,812.2
    2347. 

  2347. 2346,"46,756.10",0.327,8.65,30.05,12.35,-0.089,-0.003,0,0,5.13,13.9,5.75,1,0,0,0.05,61.7
    2348. 

  2348. 2347,"46,768.65",0.342,3.1,30.05,15.54,0.018,-0.003,0,0,1.89,8.58,1.85,1,0,0,0.14,74.25
    2349. 

  2349. 2348,"46,779.65",0.403,2.95,30.05,15.97,0.113,-0.003,0,0,1.69,6.64,1.95,1,0,0,0.19,85.25
    2350. 

  2350. 2349,"46,790.45",0.778,5,18.4,11.62,0.183,-0.003,0,0,3.78,12.32,3.7,1,0,0,0.16,96.05
    2351. 

  2351. 2350,"46,802.90",0.217,2,4.4,1.04,0.455,-0.003,0,0,1.36,5.36,1.2,1,0,0,0.13,108.5
    2352. 

  2352. 2351,"46,834.45",0.14,3.4,30.05,11.1,0.046,-0.003,0,0,2.49,32.1,2.15,1,0,0,0.05,140.05
    2353. 

  2353. 2352,"46,846.45",0.232,9.25,19.85,9.37,0.095,-0.003,0,0,7.61,24.15,4.45,1,0,0,0.02,152.05
    2354. 

  2354. 2353,"46,853.95",0.653,4.3,5.2,3.7,0.278,-0.003,0,0,3.36,5.8,1.5,1,0,0,0.16,159.55
    2355. 

  2355. 2354,"46,877.95",0.604,4.8,29.65,20.3,0.018,-0.003,0,0,3.84,30.07,3.5,1,0,0,0.13,183.55
    2356. 

  2356. 2355,"46,886.25",0.595,8.2,13,10.05,0.278,-0.003,0,0,7.66,13.28,1.25,1,0,0,0.06,191.85
    2357. 

  2357. 2356,"46,916.70",0.11,2.75,5.05,0.53,0.238,0,0,0,1.99,6,1.55,1,0,0,0.04,222.3
    2358. 

  2358. 2357,"46,936.00",0.247,1.85,2.65,0.72,0.082,0,0,0,1.27,3.1,1.05,1,0,0,0.16,241.6
    2359. 

  2359. 2358,"46,944.75",0.372,3.6,9.6,3.54,0.082,0,0,0,2.17,10.8,2.5,1,0,0,0.14,250.35
    2360. 

  2360. 2359,"46,988.05",0.281,2.05,3.25,1.02,-0.082,-0.003,0,0,1.25,4.04,1.35,1,0,0,0.18,293.65
    2361. 

  2361. 2360,"47,032.90",0.546,6.7,30.05,24.77,-0.171,0,0,0,4.51,35.11,5.15,1,0,0,0.1,338.5
    2362. 

  2362. 2361,"47,046.40",0.726,9.75,30.05,20.46,0.128,0,0,0,8.46,36.25,5.55,1,0,0,0.07,352
    2363. 

  2363. 2362,"47,062.90",0.336,8.4,16.9,8.26,0.305,0,0,0,6.95,17.28,1,1,0,0,0.04,368.5
    2364. 

  2364. 2363,"47,069.45",0.333,4.7,6.45,2.68,0.482,0,0,0,4,7.6,1.8,1,0,0,0.07,375.05
    2365. 

  2365. 2364,"47,083.30",0.189,1.8,1.85,0.45,0.391,0,0,0,1.23,2.52,1.05,1,0,0,0.12,388.9
    2366. 

  2366. 2365,"47,098.05",0.43,3.6,8.1,3.14,0.146,0,0,0,2.49,7.68,1.55,1,0,0,0.14,403.65
    2367. 

  2367. 2366,"47,115.70",0.247,3.7,30.05,12.45,0.153,0,0,0,1.47,32.86,2.85,1,0,0,0.13,421.3
    2368. 

  2368. 2367,"47,126.10",0.616,9.65,9.25,8.31,0.171,0,0,0,8.27,15.55,6.2,1,0,0,0.06,431.7
    2369. 

  2369. 2368,"47,147.00",0.406,9.15,30.05,21.58,0.214,0,0,0,6.9,35.58,4.65,1,0,0,0.05,452.6
    2370. 

  2370. 2369,"47,154.85",0.708,6.9,18.35,14.48,0.336,0,0,0,5.93,21.25,2,1,0,0,0.1,460.45
    2371. 

  2371. 2370,"47,193.65",0.122,1.55,1.5,0.25,0.189,0.006,0,0,1.1,2.15,1.05,1,0,0,0.09,499.25
    2372. 

  2372. 2371,"47,211.05",0.208,3.15,10.65,2.14,0.031,0.006,0,0,2.32,10.5,2,1,0,0,0.07,516.65
    2373. 

  2373. 2372,"47,246.45",0.208,8.9,30.05,15.81,0.519,0,0,0,6.62,35.85,6.2,1,0,0,0.03,552.05
    2374. 

  2374. 2373,"47,255.60",0.934,6.05,9.7,9.73,0.586,0,0,0,4.74,11.55,3,1,0,0,0.16,561.2
    2375. 

  2375. 2374,"47,268.45",0.162,1.45,2.65,0.46,0.815,0,0,0,0.99,2.91,0.85,1,0,0,0.13,574.05
    2376. 

  2376. 2375,"47,293.70",0.159,1.3,2,0.37,0.256,-0.003,0,0,0.92,2.5,0.9,1,0,0,0.14,599.3
    2377. 

  2377. 2376,"47,299.45",0.168,1.65,3.7,0.58,0.226,-0.003,0,0,1.13,4.04,1,1,0,0,0.12,605.05
    2378. 

  2378. 2377,"47,317.10",0.217,2.95,30.05,15.88,0.092,-0.003,0,0,2.04,31.89,1.9,1,0,0,0.08,622.7
    2379. 

  2379. 2378,"47,326.10",0.443,8.75,30.05,17.45,0.107,-0.003,0,0,7.76,28.24,1.85,1,0,0,0.05,631.7
    2380. 

  2380. 2379,"47,333.30",0.497,5,12.85,5.83,0.406,-0.003,0,0,4.26,14.05,1.75,1,0,0,0.09,638.9
    2381. 

  2381. 2380,"47,363.95",1.352,8.5,22.85,30.65,0.314,-0.018,0,0,3.58,25.65,5.55,1,0,0,0.3,669.55
    2382. 

  2382. 2381,"47,376.45",0.571,3,5.15,3.49,0.967,-0.018,0,0,1.98,6.8,2.05,1,0,0,0.23,682.05
    2383. 

  2383. 2382,"47,415.65",0.134,9,3.3,1.08,0.317,0,0,0,7.51,7.95,5.1,1,0,0,0.01,721.25
    2384. 

  2384. 2383,"47,430.20",0.153,4.25,4.75,0.89,0.253,0,0,0,3.2,6.4,2.5,1,0,0,0.04,735.8
    2385. 

  2385. 2384,"47,482.25",0.336,5.95,30.05,9.86,-0.067,0.003,0,0,4.08,29.75,3.05,1,0,0,0.07,787.85
    2386. 

  2386. 2385,"47,498.75",0.305,2,3.9,1.17,0.143,0.003,0,0,1.31,4.25,1.1,1,0,0,0.19,804.35
    2387. 

  2387. 2386,"47,519.65",0.494,5.35,30.05,24.18,0.034,0.003,0,0,3.91,34.23,4.25,1,0,0,0.1,825.25
    2388. 

  2388. 2387,"47,521.45",0.546,7.05,30.05,23.59,0.067,0.006,0,0,5.36,35.53,5.55,1,0,0,0.08,7.85
    2389. 

  2389. 2388,"47,531.70",0.43,5.9,12.35,6.54,0.546,0.006,0,0,4.77,16.32,4.7,1,0,0,0.07,18.1
    2390. 

  2390. 2389,"47,537.30",0.226,2.95,4.15,1.19,0.818,0.006,0,0,2.4,5.9,1.6,1,0,0,0.08,23.7
    2391. 

  2391. 2390,"47,595.25",0.238,5.7,8.7,2.23,-0.073,0.003,0,0,4.32,10.25,3.7,1,0,0,0.04,81.65
    2392. 

  2392. 2391,"47,612.55",0.14,4.5,7.35,1.2,-0.061,0.003,0,0,4,10.15,3.25,1,0,0,0.03,98.95
    2393. 

  2393. 2392,"47,631.75",0.311,3.1,30.05,17.28,-0.107,0.003,0,0,1.93,31.17,1.2,1,0,0,0.13,118.15
    2394. 

  2394. 2393,"47,640.70",0.345,5.6,30.05,21.27,-0.073,0.003,0,0,3.34,34.98,3.95,1,0,0,0.08,127.1
    2395. 

  2395. 2394,"47,653.15",0.818,6.7,23.45,17.21,0.067,0.003,0,0,4.63,23.98,2.7,1,0,0,0.14,139.55
    2396. 

  2396. 2395,"47,669.55",0.192,1.55,3.65,0.72,0.455,0.003,0,0,1.11,4.29,0.9,1,0,0,0.14,155.95
    2397. 

  2397. 2396,"47,679.20",0.192,1.9,2.1,0.48,0.366,0.003,0,0,1.37,2.7,0.95,1,0,0,0.11,165.6
    2398. 

  2398. 2397,"47,690.85",0.18,4.4,5.5,1.24,0.217,0.003,0,0,2.61,7.8,2.75,1,0,0,0.06,177.25
    2399. 

  2399. 2398,"47,702.00",0.22,2.6,5.55,1.24,0.198,0.003,0,0,1.88,6.35,1.6,1,0,0,0.09,188.4
    2400. 

  2400. 2399,"47,742.50",0.43,8.9,12.1,6.69,0.336,-0.006,0,0,7.02,17.95,6.85,1,0,0,0.05,228.9
    2401. 

  2401. 2400,"47,786.35",0.793,6.2,30.05,20.51,0.006,0.003,0,0,4.16,15.93,4.1,1,0,0,0.15,272.75
    2402. 

  2402. 2401,"47,802.20",0.244,2.95,28.4,10.31,0.314,0.003,0,0,2.28,8.15,1.9,1,0,0,0.09,288.6
    2403. 

  2403. 2402,"47,816.85",0.65,7.4,9.4,7.39,0.339,0.003,0,0,6.25,12.26,4.9,1,0,0,0.08,303.25
    2404. 

  2404. 2403,"47,836.95",0.375,5.45,7.3,3.53,0.36,0.003,0,0,4,10.84,4.5,1,0,0,0.08,323.35
    2405. 

  2405. 2404,"47,858.45",0.281,3.15,7.4,2.11,0.211,0.003,0,0,2.38,8.55,2,1,0,0,0.09,344.85
    2406. 

  2406. 2405,"47,882.50",0.385,7.4,30.05,16.85,0.14,0.003,0,0,6.29,32.3,2.35,1,0,0,0.05,368.9
    2407. 

  2407. 2406,"47,887.85",0.394,5.25,30.05,12.36,0.305,0.003,0,0,4.48,25.8,1.8,1,0,0,0.07,374.25
    2408. 

  2408. 2407,"47,901.10",0.394,7.75,6.5,4.19,0.446,0.003,0,0,6.5,9.66,2.85,1,0,0,0.05,387.5
    2409. 

  2409. 2408,"47,918.50",0.262,7.1,15.15,4.77,0.449,0.003,0,0,6.14,11.48,6.25,1,0,0,0.03,404.9
    2410. 

  2410. 2409,"47,926.05",0.284,1.7,4.9,1.33,0.543,0.003,0,0,1.19,5.18,1,1,0,0,0.19,412.45
    2411. 

  2411. 2410,"47,944.65",0.275,2.1,11,2.41,0.305,0.003,0,0,1.45,6.72,1.2,1,0,0,0.15,431.05
    2412. 

  2412. 2411,"47,960.90",0.214,3.4,5.5,1.36,0.351,0.003,0,0,2.04,7.08,2.35,1,0,0,0.08,447.3
    2413. 

  2413. 2412,"47,978.10",0.134,5.65,4.75,0.93,0.281,0.003,0,0,4.11,7.6,3.35,1,0,0,0.03,464.5
    2414. 

  2414. 2413,"48,001.75",0.232,3.45,12,2.82,0.009,0.003,0,0,2.59,13.3,1.85,1,0,0,0.07,488.15
    2415. 

  2415. 2414,"48,022.45",0.256,3,11.7,3.01,0.006,0.003,0,0,1.7,11.63,2.05,1,0,0,0.12,508.85
    2416. 

  2416. 2415,"48,058.75",0.272,9.15,30.05,19.77,0,0.006,0,0,7.11,35.48,5.5,1,0,0,0.03,545.15
    2417. 

  2417. 2416,"48,070.40",0.65,6.1,19.9,13.42,0.168,0.006,0,0,4.94,20.54,1.75,1,0,0,0.11,556.8
    2418. 

  2418. 2417,"48,078.85",0.351,2.45,4.9,1.85,0.629,0.006,0,0,1.6,5.62,1.6,1,0,0,0.18,565.25
    2419. 

  2419. 2418,"48,094.05",0.317,2.6,2.1,0.97,0.381,0.006,0,0,1.98,3.31,1.6,1,0,0,0.13,580.45
    2420. 

  2420. 2419,"48,106.85",0.342,5.5,7.75,2.95,0.275,0.006,0,0,2.83,9.4,2.65,1,0,0,0.1,593.25
    2421. 

  2421. 2420,"48,123.75",0.659,5.7,9.25,6.43,0.287,0.006,0,0,4.62,9.85,2.1,1,0,0,0.11,610.15
    2422. 

  2422. 2421,"48,135.10",0.241,1.4,2.1,0.6,0.47,0.006,0,0,1,2.65,0.8,1,0,0,0.19,621.5
    2423. 

  2423. 2422,"48,143.35",0.369,5.55,4.4,2.33,0.473,0.006,0,0,4.87,5.15,1.2,1,0,0,0.06,629.75
    2424. 

  2424. 2423,"48,193.95",0.641,3.85,5.75,3.57,0.195,0.024,0,0,2.83,5.79,1.35,1,0,0,0.18,680.35
    2425. 

  2425. 2424,"48,204.65",0.165,1.6,30.05,7.61,0.275,0.024,0,0,1.2,4.3,0.95,1,0,0,0.11,691.05
    2426. 

  2426. 2425,"48,212.95",0.18,3.65,30.05,14.6,0.296,0.024,0,0,2.79,32.38,1.95,1,0,0,0.05,699.35
    2427. 

  2427. 2426,"48,221.35",0.433,2.7,8.15,3.28,0.391,0.024,0,0,1.84,8.12,1.7,1,0,0,0.19,707.75
    2428. 

  2428. 2427,"48,239.15",1.187,4.2,21.3,20.78,0.391,0.024,0,0,2.74,18.54,2.25,1,0,0,0.35,725.55
    2429. 

  2429. 2428,"48,240.80",0.247,1.6,1.15,0.54,1.48,0.024,0,0,0.78,2.37,1.2,1,0,0,0.25,727.2
    2430. 

  2430. 2429,"48,248.85",0.278,2.25,3.6,1.12,1.141,0.024,0,0,1.42,4.45,1.4,1,0,0,0.16,735.25
    2431. 

  2431. 2430,"48,289.80",0.711,3.35,30.05,21.97,0.049,0,0,0,2.15,32.3,2.35,1,0,0,0.26,776.2
    2432. 

  2432. 2431,"48,295.95",0.195,1.45,3.05,0.61,0.607,0,0,0,1.03,3.33,0.85,1,0,0,0.15,782.35
    2433. 

  2433. 2432,"48,308.90",0.299,3.8,30.05,12.92,0.461,0,0,0,2.82,31.5,1.55,1,0,0,0.08,795.3
    2434. 

  2434. 2433,"48,320.10",0.543,7.25,10.95,7.31,0.565,0,0,0,6.03,15.93,5.5,1,0,0,0.07,806.5
    2435. 

  2435. 2434,"48,340.50",0.482,5.65,6.5,3.84,0.583,0,0,0,4.8,7.7,1.9,1,0,0,0.08,826.9
    2436. 

  2436. 2435,"48,389.60",0.146,1.5,20.95,3.63,0.064,0,0,0,0.92,21.43,1,1,0,0,0.13,56.8
    2437. 

  2437. 2436,"48,398.45",0.281,2.3,6.85,1.64,0.122,0,0,0,1.55,6.23,1.4,1,0,0,0.14,65.65
    2438. 

  2438. 2437,"48,443.60",0.54,6.75,30.05,25.2,-0.046,-0.003,0,0,5,34.91,4.95,1,0,0,0.09,110.8
    2439. 

  2439. 2438,"48,457.80",0.867,8.6,10.75,10.82,0.29,-0.003,0,0,5.82,12.26,3.7,1,0,0,0.12,125
    2440. 

  2440. 2439,"48,503.65",0.455,8.6,24.4,11.5,-0.018,-0.006,0,0,7.06,26.9,5.25,1,0,0,0.05,170.85
    2441. 

  2441. 2440,"48,514.45",0.427,5.95,7.65,4.18,0.137,-0.006,0,0,4.91,11.63,4.8,1,0,0,0.07,181.65
    2442. 

  2442. 2441,"48,534.70",0.201,2.2,3.2,0.63,0.079,-0.006,0,0,1.43,3.23,0.95,1,0,0,0.11,201.9
    2443. 

  2443. 2442,"48,545.65",0.33,1.8,4,1.26,0.009,-0.006,0,0,1.24,4.26,1.05,1,0,0,0.21,212.85
    2444. 

  2444. 2443,"48,553.85",0.266,2.6,9.95,2.38,0.024,-0.006,0,0,1.78,10.07,1.6,1,0,0,0.12,221.05
    2445. 

  2445. 2444,"48,598.25",0.668,8.75,30.05,32.08,-0.049,0,0,0,5.36,34.41,4.45,1,0,0,0.1,265.45
    2446. 

  2446. 2445,"48,612.60",0.925,8.05,21.25,18.85,0.345,0,0,0,4.73,23.98,4.2,1,0,0,0.16,279.8
    2447. 

  2447. 2446,"48,623.70",0.403,4.05,4.9,2.62,0.748,0,0,0,2.81,6.63,2.15,1,0,0,0.11,290.9
    2448. 

  2448. 2447,"48,697.75",0.452,8.7,10.9,5.75,-0.034,-0.006,0,0,5.37,13.63,5.25,1,0,0,0.07,364.95
    2449. 

  2449. 2448,"48,723.70",0.394,3.35,30.05,15.65,0.064,0,0,0,1.77,9.79,2.4,1,0,0,0.18,390.9
    2450. 

  2450. 2449,"48,736.30",0.357,2.35,30.05,13.21,0.198,0,0,0,1.62,31.53,1.45,1,0,0,0.18,403.5
    2451. 

  2451. 2450,"48,744.95",0.412,5.6,6.85,3.38,0.488,0,0,0,4.81,7.54,1.6,1,0,0,0.07,412.15
    2452. 

  2452. 2451,"48,762.45",0.183,2.45,4.25,0.83,0.406,0,0,0,1.7,5.35,1.6,1,0,0,0.09,429.65
    2453. 

  2453. 2452,"48,773.85",0.159,3.8,4.65,0.82,0.4,0,0,0,3.03,5.5,2.15,1,0,0,0.04,441.05
    2454. 

  2454. 2453,"48,795.90",0.229,4.65,10.85,2.96,0.168,0,0,0,2.7,13.15,3.1,1,0,0,0.07,463.1
    2455. 

  2455. 2454,"48,801.90",0.229,1.7,2.2,0.6,0.287,0,0,0,1.21,2.68,1,1,0,0,0.15,469.1
    2456. 

  2456. 2455,"48,816.45",0.314,2.4,11.75,4.3,0.073,0,0,0,1.56,12.53,1.5,1,0,0,0.16,483.65
    2457. 

  2457. 2456,"48,821.10",0.244,1.55,2.7,0.71,0.345,0,0,0,1.05,3.1,0.9,1,0,0,0.19,488.3
    2458. 

  2458. 2457,"48,879.00",0.388,6.65,30.05,16.49,-0.122,0,0,0,5.82,35.36,5.4,1,0,0,0.05,546.2
    2459. 

  2459. 2458,"48,884.55",0.516,5.45,17.75,8.92,0.04,0,0,0,2.54,22.4,4.25,1,0,0,0.16,551.75
    2460. 

  2460. 2459,"48,935.85",0.278,8.8,12.8,3.79,-0.085,0,0,0,3.84,14.35,4.95,1,0,0,0.06,603.05
    2461. 

  2461. 2460,"48,976.40",0.537,5.45,30.05,13.04,0.018,0.003,0,0,3.26,28.92,3.8,1,0,0,0.13,643.6
    2462. 

  2462. 2461,"48,994.05",0.269,9.15,7.7,3.45,0.18,0.003,0,0,8.13,10.15,3.25,1,0,0,0.03,661.25
    2463. 

  2463. 2462,"49,008.25",0.345,3.4,8.05,3.15,0.201,0.003,0,0,2.88,9.58,2.5,1,0,0,0.1,675.45
    2464. 

  2464. 2463,"49,024.25",0.336,4.9,30.05,13.95,0.217,0.003,0,0,2.35,8,3.85,1,0,0,0.11,691.45
    2465. 

  2465. 2464,"49,037.60",0.702,7.65,10.75,8.85,0.241,0.003,0,0,4.76,12.98,4.35,1,0,0,0.12,704.8
    2466. 

  2466. 2465,"49,058.55",0.525,8.85,6.25,4.93,0.323,0.003,0,0,8.19,7.55,1.95,1,0,0,0.05,725.75
    2467. 

  2467. 2466,"49,072.85",0.223,2.5,3.75,0.88,0.323,0.003,0,0,1.78,4.3,1.4,1,0,0,0.1,740.05
    2468. 

  2468. 2467,"49,089.35",0.211,7.05,5.35,1.84,0.262,0.003,0,0,4.98,8.55,4,1,0,0,0.03,756.55
    2469. 

  2469. 2468,"49,098.80",0.256,2.2,5.45,1.48,0.275,0.003,0,0,1.38,5.98,1.3,1,0,0,0.15,766
    2470. 

  2470. 2469,"49,115.45",0.235,2.2,20.7,5.17,0.116,0.003,0,0,1.4,19.99,1.45,1,0,0,0.13,782.65
    2471. 

  2471. 2470,"49,124.10",0.272,5.4,6.6,2.38,0.204,0.003,0,0,4.7,9.5,3.1,1,0,0,0.05,791.3
    2472. 

  2472. 2471,"49,168.05",0.51,2,30.05,16.04,-0.055,0,0,0,1.23,21.36,1.2,1,0,0,0.33,16.05
    2473. 

  2473. 2472,"49,176.65",0.668,3.2,6.65,4.24,0.107,0,0,0,2.43,7.38,1.55,1,0,0,0.22,24.65
    2474. 

  2474. 2473,"49,194.40",0.754,2.7,30.05,19.95,0.134,0,0,0,1.68,29.41,1.75,1,0,0,0.36,42.4
    2475. 

  2475. 2474,"49,199.55",0.253,1.85,3.1,0.94,0.806,0,0,0,1.2,3.96,1.15,1,0,0,0.17,47.55
    2476. 

  2476. 2475,"49,213.10",0.314,4.05,5.35,1.89,0.558,0,0,0,3.03,6.36,1.8,1,0,0,0.08,61.1
    2477. 

  2477. 2476,"49,253.15",0.256,3.2,9.95,2.26,-0.018,0.003,0,0,2.41,10.55,2.05,1,0,0,0.09,101.15
    2478. 

  2478. 2477,"49,290.60",0.317,3.45,14.95,3.96,-0.012,0.003,0,0,2.44,13.47,2.6,1,0,0,0.1,138.6
    2479. 

  2479. 2478,"49,318.45",0.555,4.2,11.7,6.21,0.055,-0.009,0,0,2.69,12.46,2.8,1,0,0,0.17,166.45
    2480. 

  2480. 2479,"49,340.70",0.211,3.85,5.5,1.5,0.098,-0.009,0,0,1.35,8.11,3.05,1,0,0,0.12,188.7
    2481. 

  2481. 2480,"49,357.90",0.18,3.8,30.05,8.38,0.076,-0.009,0,0,1.91,32.66,2.7,1,0,0,0.08,205.9
    2482. 

  2482. 2481,"49,360.40",0.372,1.85,3.7,1.4,0.153,-0.009,0,0,1.27,3.89,0.95,1,0,0,0.24,208.4
    2483. 

  2483. 2482,"49,369.90",0.247,3.6,7.15,2,0.165,-0.009,0,0,2.58,9.24,2.55,1,0,0,0.08,217.9
    2484. 

  2484. 2483,"49,386.40",0.217,6.9,16.7,4.53,0.18,-0.009,0,0,4.37,21.55,5.15,1,0,0,0.04,234.4
    2485. 

  2485. 2484,"49,393.65",0.217,2.6,6.7,1.56,0.259,-0.009,0,0,1.86,8.11,1.7,1,0,0,0.09,241.65
    2486. 

  2486. 2485,"49,432.75",0.787,7.55,30.05,21.93,0.031,-0.003,0,0,4.72,9.53,3.2,1,0,0,0.13,280.75
    2487. 

  2487. 2486,"49,445.60",0.83,4.2,11.8,8.87,0.211,-0.003,0,0,2.71,11.54,1.95,1,0,0,0.25,293.6
    2488. 

  2488. 2487,"49,463.40",0.549,4.35,14.3,7.58,0.381,-0.003,0,0,3.59,16.4,3,1,0,0,0.12,311.4
    2489. 

  2489. 2488,"49,471.80",0.259,1.8,3.35,0.93,0.635,-0.003,0,0,1.24,3.87,1.1,1,0,0,0.17,319.8
    2490. 

  2490. 2489,"49,484.70",0.162,1.55,1.9,0.37,0.36,-0.003,0,0,1.01,2.47,0.85,1,0,0,0.13,332.7
    2491. 

  2491. 2490,"49,499.60",0.284,1.85,3.25,0.97,0.079,-0.003,0,0,1.21,3.7,1,1,0,0,0.19,347.6
    2492. 

  2492. 2491,"49,520.10",0.269,4.1,30.05,13.2,-0.058,-0.003,0,0,3.07,32,2.05,1,0,0,0.07,368.1
    2493. 

  2493. 2492,"49,524.30",0.443,3.6,10.5,4.33,0.046,-0.003,0,0,2.04,9.94,1.85,1,0,0,0.17,372.3
    2494. 

  2494. 2493,"49,545.20",0.363,6.9,30.05,19.73,0.073,-0.003,0,0,5.78,34.88,4.5,1,0,0,0.05,393.2
    2495. 

  2495. 2494,"49,555.85",0.867,10.05,12.65,13.97,0.134,-0.003,0,0,7.45,19.35,7.2,1,0,0,0.09,403.85
    2496. 

  2496. 2495,"49,575.25",0.519,2.2,5.55,2.68,0.275,-0.003,0,0,1.39,5.65,1.35,1,0,0,0.3,423.25
    2497. 

  2497. 2496,"49,591.50",0.296,8.2,3.4,2.37,0.296,-0.003,0,0,7.64,4.16,1.05,1,0,0,0.03,439.5
    2498. 

  2498. 2497,"49,611.10",0.272,2.3,30.05,8.12,0.055,-0.003,0,0,1.58,21.82,1.25,1,0,0,0.14,459.1
    2499. 

  2499. 2498,"49,618.10",0.372,2.25,8.1,2.74,0.153,-0.003,0,0,1.51,8.14,1.4,1,0,0,0.2,466.1
    2500. 

  2500. 2499,"49,638.00",0.171,5.1,5.5,1.3,0.156,-0.003,0,0,3.22,8.6,4,1,0,0,0.04,486
    2501. 

  2501. 2500,"49,652.30",0.275,3.6,26.45,13.98,0.107,-0.003,0,0,2.15,27.47,2.4,1,0,0,0.1,500.3
    2502. 

  2502. 2501,"49,659.95",0.858,6.35,11.55,10.45,0.156,-0.003,0,0,4.72,12.28,2.9,1,0,0,0.15,507.95
    2503. 

  2503. 2502,"49,691.25",0.876,3.75,13.55,10.48,0.14,0.009,0,0,2.66,12.93,2.1,1,0,0,0.26,539.25
    2504. 

  2504. 2503,"49,716.15",0.116,1.7,3.3,0.37,0.378,-0.006,0,0,1.08,2.73,1.3,1,0,0,0.09,564.15
    2505. 

  2505. 2504,"49,739.45",0.244,3.45,30.05,11.86,0.107,-0.006,0,0,2.8,31.65,1.7,1,0,0,0.07,587.45
    2506. 

  2506. 2505,"49,749.60",0.385,10,27,12.8,0.125,-0.006,0,0,4.58,29.4,2,1,0,0,0.07,597.6
    2507. 

  2507. 2506,"49,756.30",0.153,1.8,4.65,0.69,0.424,-0.006,0,0,1.28,4.93,1.15,1,0,0,0.1,604.3
    2508. 

  2508. 2507,"49,764.25",0.159,2.75,5.2,0.89,0.452,-0.006,0,0,2.12,5.9,1.6,1,0,0,0.06,612.25
    2509. 

  2509. 2508,"49,788.30",0.232,3.95,8.05,2.07,0.125,-0.006,0,0,2.54,9.95,2.75,1,0,0,0.07,636.3
    2510. 

  2510. 2509,"49,819.00",0.247,4.05,30.05,13.99,-0.009,0,0,0,2.94,10.48,3.3,1,0,0,0.07,667
    2511. 

  2511. 2510,"49,829.90",0.348,2.3,30.05,14.22,0.067,0,0,0,1.6,31.44,1.4,1,0,0,0.17,677.9
    2512. 

  2512. 2511,"49,840.85",0.497,5.3,10.85,5.95,0.262,0,0,0,3.63,13.71,4.05,1,0,0,0.11,688.85
    2513. 

  2513. 2512,"49,860.90",0.488,3.7,9.3,4.39,0.281,0,0,0,2.55,9.47,2.3,1,0,0,0.15,708.9
    2514. 

  2514. 2513,"49,875.50",0.604,4.15,30.05,21.42,0.372,0,0,0,2.75,32.25,2.45,1,0,0,0.18,723.5
    2515. 

  2515. 2514,"49,885.65",0.925,9.45,8.6,11.28,0.589,0,0,0,2.84,11.06,3.1,1,0,0,0.26,733.65
    2516. 

  2516. 2515,"49,917.75",0.723,7.3,5.95,5.5,0.497,-0.003,0,0,6.1,8.23,3.65,1,0,0,0.09,765.75
    2517. 

  2517. 2516,"49,930.90",0.204,1.65,2,0.49,0.452,-0.003,0,0,1.17,2.53,0.95,1,0,0,0.14,778.9
    2518. 

  2518. 2517,"49,959.15",0.742,4.45,19.8,13.35,-0.046,-0.003,0,0,3.09,19.33,2.05,1,0,0,0.19,807.15
    2519. 

  2519. 2518,"49,965.40",0.171,1.85,4.9,0.85,0.537,-0.003,0,0,1.32,5.55,1.05,1,0,0,0.1,813.4
    2520. 

  2520. 2519,"49,983.50",0.406,3.35,24.35,10.16,0.208,-0.003,0,0,2.15,23.68,1.75,1,0,0,0.15,831.5
    2521. 

  2521. 2520,"50,027.55",0.183,4.15,4.3,1.19,0.119,-0.003,0,0,3.1,7.35,3.55,1,0,0,0.05,56.35
    2522. 

  2522. 2521,"50,044.00",0.29,1.8,28.1,10.77,0.079,-0.003,0,0,1.25,28.37,1,1,0,0,0.19,72.8
    2523. 

  2523. 2522,"50,055.60",0.385,7.8,10.7,5.45,0.232,-0.003,0,0,5.76,13.65,3.2,1,0,0,0.05,84.4
    2524. 

  2524. 2523,"50,060.75",0.211,1.6,1.95,0.54,0.488,-0.003,0,0,1.1,2.76,0.9,1,0,0,0.15,89.55
    2525. 

  2525. 2524,"50,090.75",0.314,3.85,14.2,4.32,0.07,0.003,0,0,2.78,14.86,2.5,1,0,0,0.09,119.55
    2526. 

  2526. 2525,"50,097.90",0.214,1.6,2.25,0.56,0.256,0.003,0,0,1.13,2.83,0.95,1,0,0,0.15,126.7
    2527. 

  2527. 2526,"50,121.95",0.195,4.1,30.05,10.7,0.037,0.003,0,0,2.91,32.15,2.2,1,0,0,0.05,150.75
    2528. 

  2528. 2527,"50,126.70",0.562,4.25,11.9,6.17,0.079,0.003,0,0,2.07,12.17,2.65,1,0,0,0.22,155.5
    2529. 

  2529. 2528,"50,150.25",0.308,3.35,9.55,2.79,0.15,0.003,0,0,2.19,9.69,2.1,1,0,0,0.11,179.05
    2530. 

  2530. 2529,"50,197.90",0.558,5.15,30.05,15.27,-0.003,0.006,0,0,3.15,32.88,2.9,1,0,0,0.14,226.7
    2531. 

  2531. 2530,"50,219.70",0.403,13.35,10.15,6.99,0.143,0.006,0,0,11.72,13.55,2.9,1,0,0,0.03,248.5
    2532. 

  2532. 2531,"50,234.10",0.513,2.9,30.05,26.82,0.232,0.006,0,0,1.77,31.9,1.85,1,0,0,0.23,262.9
    2533. 

  2533. 2532,"50,241.35",0.94,6,22,18.73,0.449,0.006,0,0,3.73,24.97,4.45,1,0,0,0.2,270.15
    2534. 

  2534. 2533,"50,252.30",0.278,3.1,6.45,1.78,0.897,0.006,0,0,2.64,7.25,1.25,1,0,0,0.08,281.1
    2535. 

  2535. 2534,"50,305.30",0.485,2.05,30.05,16.74,0.107,0.003,0,0,1.21,31.31,1.35,1,0,0,0.32,334.1
    2536. 

  2536. 2535,"50,313.20",0.562,6.05,7.65,5.17,0.357,0.003,0,0,5.26,8.5,1.45,1,0,0,0.09,342
    2537. 

  2537. 2536,"50,331.25",0.296,6.6,16.6,7.26,0.372,0.003,0,0,5.69,17.94,2.05,1,0,0,0.04,360.05
    2538. 

  2538. 2537,"50,337.55",0.369,4.35,5.35,2.46,0.577,0.003,0,0,2.88,7.01,2.25,1,0,0,0.1,366.35
    2539. 

  2539. 2538,"50,371.15",0.375,2.35,7.6,2.61,0.15,-0.006,0,0,1.42,7.82,1.55,1,0,0,0.21,399.95
    2540. 

  2540. 2539,"50,411.25",0.247,5.55,8.6,2.38,0.092,0.003,0,0,4.04,11.3,4.15,1,0,0,0.05,440.05
    2541. 

  2541. 2540,"50,431.90",0.32,2.6,10.75,2.78,0.067,0.003,0,0,1.53,8.93,1.7,1,0,0,0.17,460.7
    2542. 

  2542. 2541,"50,455.60",0.238,5.45,30.05,15.52,0.067,0.003,0,0,3.49,33.25,3.25,1,0,0,0.05,484.4
    2543. 

  2543. 2542,"50,465.00",0.519,3.45,30.05,14.99,0.217,0.003,0,0,2.27,14.3,2.3,1,0,0,0.18,493.8
    2544. 

  2544. 2543,"50,473.30",0.278,1.5,2.5,0.79,0.436,0.003,0,0,1.06,3.02,0.85,1,0,0,0.21,502.1
    2545. 

  2545. 2544,"50,484.95",0.482,5.85,8.7,5.13,0.433,0.003,0,0,3.12,11.2,4,1,0,0,0.12,513.75
    2546. 

  2546. 2545,"50,503.25",0.131,1.75,4.45,0.55,0.385,0.003,0,0,1.27,4.8,1.05,1,0,0,0.08,532.05
    2547. 

  2547. 2546,"50,512.50",0.131,4.2,4.65,0.77,0.4,0.003,0,0,3.27,6.05,1.9,1,0,0,0.03,541.3
    2548. 

  2548. 2547,"50,526.70",0.369,3.55,6.95,2.79,0.293,0.003,0,0,2.52,8.48,2.6,1,0,0,0.12,555.5
    2549. 

  2549. 2548,"50,539.10",0.244,2.5,7.65,1.8,0.33,0.003,0,0,1.6,7.8,1.6,1,0,0,0.12,567.9
    2550. 

  2550. 2549,"50,570.00",0.168,3.55,30.05,22.34,0.113,0.003,0,0,2.8,31.98,2,1,0,0,0.05,598.8
    2551. 

  2551. 2550,"50,583.60",0.848,8.55,19.35,19.78,0.214,0.003,0,0,6.05,20.65,3.8,1,0,0,0.11,612.4
    2552. 

  2552. 2551,"50,587.90",0.586,3.9,6.45,4.37,0.836,0.003,0,0,2.79,7.78,1.75,1,0,0,0.17,616.7
    2553. 

  2553. 2552,"50,628.40",0.22,4.75,30.05,11.28,0.092,-0.003,0,0,3.63,33.35,3.4,1,0,0,0.05,657.2
    2554. 

  2554. 2553,"50,637.45",0.305,2.8,30.05,14.88,0.165,-0.003,0,0,1.95,31.95,1.8,1,0,0,0.13,666.25
    2555. 

  2555. 2554,"50,650.25",0.476,6.3,30.05,20.23,0.247,-0.003,0,0,5.22,32.25,1.9,1,0,0,0.07,679.05
    2556. 

  2556. 2555,"50,664.80",0.827,6.15,30.05,23.62,0.378,-0.003,0,0,4.68,33.71,3.25,1,0,0,0.14,693.6
    2557. 

  2557. 2556,"50,682.50",0.626,10.85,20.7,14.35,0.568,-0.003,0,0,10.15,16.7,1.9,1,0,0,0.05,711.3
    2558. 

  2558. 2557,"50,714.65",0.238,3.35,5.5,1.47,0.684,0,0,0,2.29,6.7,2.05,1,0,0,0.08,743.45
    2559. 

  2559. 2558,"50,730.80",0.348,5.6,6.7,2.63,0.558,0,0,0,4.01,7.7,2.95,1,0,0,0.07,759.6
    2560. 

  2560. 2559,"50,747.00",0.143,4.15,4.15,0.8,0.488,0,0,0,3.03,5.75,2.3,1,0,0,0.04,775.8
    2561. 

  2561. 2560,"50,777.60",0.269,7.3,30.05,8.94,0.11,-0.003,0,0,4.12,11.08,4.9,1,0,0,0.05,806.4
    2562. 

  2562. 2561,"50,790.85",0.25,5.3,30.05,12.92,0.159,-0.003,0,0,3.39,33.25,2.75,1,0,0,0.06,819.65
    2563. 

  2563. 2562,"50,802.70",0.125,4.75,30.05,11.6,0.354,-0.003,0,0,3.04,33.73,3.75,1,0,0,0.03,12.3
    2564. 

  2564. 2563,"50,811.10",0.479,4.3,10.2,4.95,0.391,-0.003,0,0,3.28,11.3,2.5,1,0,0,0.12,20.7
    2565. 

  2565. 2564,"50,826.30",0.452,3.5,22.2,11.1,0.485,-0.003,0,0,2.67,23.53,2.45,1,0,0,0.14,35.9
    2566. 

  2566. 2565,"50,838.85",0.372,7.55,5.95,4.02,0.714,-0.003,0,0,6.13,11.63,6.75,1,0,0,0.05,48.45
    2567. 

  2567. 2566,"50,872.50",0.714,8.2,27.9,19.24,0.433,-0.015,0,0,6.26,29.88,3.5,1,0,0,0.09,82.1
    2568. 

  2568. 2567,"50,882.50",0.525,2.85,14.9,7.03,0.693,-0.015,0,0,1.85,15.9,1.85,1,0,0,0.23,92.1
    2569. 

  2569. 2568,"50,892.95",0.262,4.55,3,1.56,0.888,-0.015,0,0,3.97,4.75,1.35,1,0,0,0.05,102.55
    2570. 

  2570. 2569,"50,914.00",0.223,3.6,7.2,1.63,0.281,-0.015,0,0,2.57,8.31,1.9,1,0,0,0.07,123.6
    2571. 

  2571. 2570,"50,928.60",0.409,5.1,30.05,22.28,0.284,-0.015,0,0,4.68,31.6,1.5,1,0,0,0.07,138.2
    2572. 

  2572. 2571,"50,937.25",0.717,8.6,20.35,17.83,0.394,-0.015,0,0,7.38,27.33,7.85,1,0,0,0.08,146.85
    2573. 

  2573. 2572,"50,940.50",0.238,1.6,3.75,0.98,1.028,-0.015,0,0,1.12,4.42,0.95,1,0,0,0.17,150.1
    2574. 

  2574. 2573,"50,986.20",0.275,1.65,12.4,2.9,0.537,0,0,0,1.04,12.91,1.2,1,0,0,0.21,195.8
    2575. 

  2575. 2574,"51,020.90",0.119,1.05,1.6,0.22,0.247,-0.006,0,0,0.71,1.96,0.7,1,0,0,0.13,230.5
    2576. 

  2576. 2575,"51,044.70",0.201,1.6,3.4,0.7,0.067,-0.003,0,0,1.07,3.93,0.95,1,0,0,0.15,254.3
    2577. 

  2577. 2576,"51,059.05",0.568,9.65,16.65,11.61,0.067,-0.003,0,0,8.2,22.98,8.05,1,0,0,0.06,268.65
    2578. 

  2578. 2577,"51,120.20",0.266,6.95,13.95,3.57,-0.159,0,0,0,3.93,14.4,4.8,1,0,0,0.05,329.8
    2579. 

  2579. 2578,"51,147.00",0.363,4.75,30.05,19.48,-0.061,-0.003,0,0,2.51,33.29,3.3,1,0,0,0.12,356.6
    2580. 

  2580. 2579,"51,154.95",0.504,3,26.8,12.7,0.153,-0.003,0,0,2.2,8.14,1.95,1,0,0,0.18,364.55
    2581. 

  2581. 2580,"51,169.60",0.638,7.35,8.55,6.67,0.244,-0.003,0,0,6.4,10.05,2.3,1,0,0,0.08,379.2
    2582. 

  2582. 2581,"51,219.85",0.522,5.8,20.75,9.51,-0.046,0,0,0,2.7,20.12,1.6,1,0,0,0.15,429.45
    2583. 

  2583. 2582,"51,226.50",0.259,3.05,5.95,1.72,0.256,0,0,0,2.13,7.4,1.75,1,0,0,0.1,436.1
    2584. 

  2584. 2583,"51,247.45",0.458,3.55,11.7,4.77,0.11,0,0,0,2.58,11.9,1.9,1,0,0,0.14,457.05
    2585. 

  2585. 2584,"51,278.25",0.235,7.15,7.6,2.26,0.128,-0.003,0,0,4.53,10.66,4.65,1,0,0,0.04,487.85
    2586. 

  2586. 2585,"51,294.05",0.171,4.95,8.45,1.66,0.15,-0.003,0,0,4.18,10.9,3.55,1,0,0,0.03,503.65
    2587. 

  2587. 2586,"51,334.60",0.378,8.85,26.8,16.26,0.259,0,0,0,4.42,32.3,6.8,1,0,0,0.07,544.2
    2588. 

  2588. 2587,"51,341.75",0.653,6.9,14.2,9.95,0.378,0,0,0,6.03,18.25,3.45,1,0,0,0.09,551.35
    2589. 

  2589. 2588,"51,350.15",0.159,1.5,2.35,0.44,0.748,0,0,0,1.1,3.15,0.8,1,0,0,0.12,559.75
    2590. 

  2590. 2589,"51,393.65",0.793,8.4,30.05,31.38,0.012,-0.006,0,0,5.2,33.65,3.7,1,0,0,0.12,603.25
    2591. 

  2591. 2590,"51,408.20",0.696,5.85,23.1,16.21,0.461,-0.006,0,0,5.32,23.08,1.4,1,0,0,0.1,617.8
    2592. 

  2592. 2591,"51,413.65",0.262,2.35,2.95,0.99,1.05,-0.006,0,0,1.7,3.88,1.2,1,0,0,0.12,623.25
    2593. 

  2593. 2592,"51,423.25",0.208,3.4,2.75,0.72,0.949,-0.006,0,0,2.77,3.48,1.2,1,0,0,0.06,632.85
    2594. 

  2594. 2593,"51,437.15",0.195,1.75,5.5,0.98,0.54,-0.006,0,0,1.26,4.98,1,1,0,0,0.12,646.75
    2595. 

  2595. 2594,"51,446.05",0.22,1.75,3.3,0.75,0.531,-0.006,0,0,1.17,3.72,1.05,1,0,0,0.15,655.65
    2596. 

  2596. 2595,"51,468.50",0.232,2,3.05,0.79,0.116,-0.006,0,0,1.36,3.7,1.15,1,0,0,0.14,678.1
    2597. 

  2597. 2596,"51,478.30",0.317,4.2,10.55,3.35,0.119,-0.006,0,0,1.77,11.98,3,1,0,0,0.14,687.9
    2598. 

  2598. 2597,"51,496.30",0.299,2.25,3.15,1.05,0.153,-0.006,0,0,1.36,3.76,1.05,1,0,0,0.18,705.9
    2599. 

  2599. 2598,"51,519.40",0.198,3.25,30.05,15.77,0.015,-0.006,0,0,2.4,31.78,1.8,1,0,0,0.07,729
    2600. 

  2600. 2599,"51,533.50",0.485,5.55,30.05,20.03,0.089,-0.006,0,0,4.33,34.33,4.25,1,0,0,0.09,743.1
    2601. 

  2601. 2600,"51,542.20",0.394,4.1,8.8,3.6,0.531,-0.006,0,0,2.94,9.61,2.05,1,0,0,0.11,751.8
    2602. 

  2602. 2601,"51,560.30",0.305,2.95,27.95,13.37,0.464,-0.006,0,0,2.08,28.05,1.75,1,0,0,0.12,769.9
    2603. 

  2603. 2602,"51,567.10",0.555,4.75,11.45,6.58,0.65,-0.006,0,0,2.73,12.79,2.75,1,0,0,0.16,776.7
    2604. 

  2604. 2603,"51,573.95",0.311,1.4,1.95,0.74,0.928,-0.006,0,0,1.03,2.54,0.8,1,0,0,0.24,783.55
    2605. 

  2605. 2604,"51,594.40",0.302,3.9,17.1,6.74,0.497,-0.006,0,0,2.73,19.14,2.9,1,0,0,0.09,804
    2606. 

  2606. 2605,"51,601.95",0.397,2.7,5.1,2.23,0.684,-0.006,0,0,1.61,6.18,1.75,1,0,0,0.2,811.55
    2607. 

  2607. 2606,"51,633.00",0.29,3.8,7.15,2.25,0.211,-0.003,0,0,2.4,9.1,3.05,1,0,0,0.1,23.4
    2608. 

  2608. 2607,"51,646.85",0.192,2.4,5.85,1.12,0.229,-0.003,0,0,1.51,6.49,1.5,1,0,0,0.1,37.25
    2609. 

  2609. 2608,"51,655.55",0.464,2.1,5.35,2.28,0.269,-0.003,0,0,1.37,5.06,1.2,1,0,0,0.27,45.95
    2610. 

  2610. 2609,"51,695.40",0.479,6.05,30.05,12.2,0.043,0,0,0,2.8,24.08,4.55,1,0,0,0.14,85.8
    2611. 

  2611. 2610,"51,707.65",0.226,3.15,4.15,1.18,0.278,0,0,0,1.56,6.13,2.3,1,0,0,0.12,98.05
    2612. 

  2612. 2611,"51,719.80",0.134,2.1,30.05,8.32,0.235,0,0,0,1.46,31.25,1.3,1,0,0,0.07,110.2
    2613. 

  2613. 2612,"51,733.40",0.421,9.3,17.5,7.05,0.266,0,0,0,8.31,17.08,2,1,0,0,0.04,123.8
    2614. 

  2614. 2613,"51,771.90",0.363,6.15,23.25,8.55,0.29,0,0,0,4.96,16.08,4.5,1,0,0,0.06,162.3
    2615. 

  2615. 2614,"51,773.25",0.192,1.35,5.5,0.99,0.58,0,0,0,0.86,5.49,0.95,1,0,0,0.18,163.65
    2616. 

  2616. 2615,"51,786.35",0.189,1.75,5.05,0.89,0.455,0,0,0,1.24,5.45,1.05,1,0,0,0.12,176.75
    2617. 

  2617. 2616,"51,807.25",0.378,5.35,10.5,3.9,0.253,0,0,0,4.4,9.78,1.85,1,0,0,0.07,197.65
    2618. 

  2618. 2617,"51,831.30",0.357,4.75,23.6,8.94,0.156,0,0,0,4,26.11,3.5,1,0,0,0.07,221.7
    2619. 

  2619. 2618,"51,834.05",0.241,2.7,5.7,1.57,0.378,0,0,0,2.05,7.95,1.75,1,0,0,0.09,224.45
    2620. 

  2620. 2619,"51,847.30",0.195,4.3,3.9,1.08,0.366,0,0,0,3.16,6.05,2.85,1,0,0,0.05,237.7
    2621. 

  2621. 2620,"51,869.95",0.281,4,30.05,11.49,0.095,0,0,0,1.83,32.9,2.95,1,0,0,0.12,260.35
    2622. 

  2622. 2621,"51,878.35",0.18,3.65,30.05,9.12,0.186,0,0,0,2.65,7,2.05,1,0,0,0.05,268.75
    2623. 

  2623. 2622,"51,889.45",0.507,5.95,10.55,5.65,0.214,0,0,0,5.02,13.1,4.6,1,0,0,0.08,279.85
    2624. 

  2624. 2623,"51,902.55",0.192,1.7,1.8,0.48,0.354,0,0,0,1.18,2.68,1.05,1,0,0,0.13,292.95
    2625. 

  2625. 2624,"51,935.60",0.583,8.8,11.6,7.17,0.037,-0.024,0,0,7.61,12.39,4.55,1,0,0,0.06,326
    2626. 

  2626. 2625,"52,001.10",0.476,8.25,30.05,23.73,-0.098,-0.003,0,0,6.14,33.7,3.75,1,0,0,0.06,391.5
    2627. 

  2627. 2626,"52,010.95",0.967,9.1,14.6,16.21,0.037,-0.003,0,0,5.95,18.95,5.35,1,0,0,0.13,401.35
    2628. 

  2628. 2627,"52,045.70",0.409,8.9,7.9,4.09,0.125,-0.006,0,0,6.77,9.35,4.1,1,0,0,0.05,436.1
    2629. 

  2629. 2628,"52,069.50",0.287,2.95,30.05,10.36,-0.018,-0.006,0,0,1.87,9.98,1.95,1,0,0,0.12,459.9
    2630. 

  2630. 2629,"52,085.80",0.418,3.9,25.65,9.83,0.064,-0.006,0,0,2.49,26.82,2.9,1,0,0,0.13,476.2
    2631. 

  2631. 2630,"52,101.70",0.259,5.35,5.9,2.2,0.238,-0.006,0,0,3.03,9.5,4.05,1,0,0,0.07,492.1
    2632. 

  2632. 2631,"52,139.45",0.763,4.4,24.35,16.07,0.006,0.003,0,0,3.4,23.65,1.6,1,0,0,0.18,529.85
    2633. 

  2633. 2632,"52,150.50",0.519,5.5,8.5,5.41,0.284,0.003,0,0,2.68,11.3,2.85,1,0,0,0.15,540.9
    2634. 

  2634. 2633,"52,171.35",0.528,3.4,16.6,8.74,0.226,0.003,0,0,2.38,16.99,2.2,1,0,0,0.18,561.75
    2635. 

  2635. 2634,"52,176.70",0.18,2.8,3.7,0.88,0.665,0.003,0,0,2.15,5.6,1.85,1,0,0,0.07,567.1
    2636. 

  2636. 2635,"52,197.15",0.186,3.15,3.75,0.92,0.293,0.003,0,0,1.44,5.44,2.35,1,0,0,0.1,587.55
    2637. 

  2637. 2636,"52,230.70",0.754,5.2,30.05,17.47,0.061,0,0,0,2.48,31.37,2.55,1,0,0,0.24,621.1
    2638. 

  2638. 2637,"52,241.55",0.281,2.7,6,1.76,0.418,0,0,0,1.71,7.38,1.85,1,0,0,0.13,631.95
    2639. 

  2639. 2638,"52,277.20",0.14,1.95,28.15,6.79,0.174,-0.006,0,0,1.08,28.9,1.45,1,0,0,0.1,667.6
    2640. 

  2640. 2639,"52,286.05",0.375,5.25,11.1,3.97,0.241,-0.006,0,0,3.13,11.64,2.15,1,0,0,0.1,676.45
    2641. 

  2641. 2640,"52,317.95",0.186,1.25,30.05,15,0.14,0,0,0,0.81,2.67,0.85,1,0,0,0.18,708.35
    2642. 

  2642. 2641,"52,327.15",0.958,6,12.8,12.08,0.146,0,0,0,4.44,13.4,2.7,1,0,0,0.17,717.55
    2643. 

  2643. 2642,"52,380.20",0.555,6.4,30.05,19.11,0.043,0,0,0,4.54,25.6,2.6,1,0,0,0.1,770.6
    2644. 

  2644. 2643,"52,382.70",0.461,2.1,13.25,5.31,0.464,0,0,0,1.32,13.57,1.3,1,0,0,0.28,773.1
    2645. 

  2645. 2644,"52,390.30",0.272,1.95,3.35,1,0.653,0,0,0,1.38,3.91,1.2,1,0,0,0.16,780.7
    2646. 

  2646. 2645,"52,408.80",0.137,4.9,6.55,1.13,0.317,0,0,0,4.05,9.75,3.7,1,0,0,0.03,799.2
    2647. 

  2647. 2646,"52,429.75",0.22,7.85,12.95,4.57,0.272,0,0,0,7.28,14.95,2.8,1,0,0,0.02,820.15
    2648. 

  2648. 2647,"52,432.95",0.36,7.95,7.1,3.08,0.336,0,0,0,4.87,8,3,1,0,0,0.06,4.15
    2649. 

  2649. 2648,"52,453.10",0.226,2.95,6.65,1.57,0.186,0,0,0,1.91,7.18,1.85,1,0,0,0.09,24.3
    2650. 

  2650. 2649,"52,470.15",0.253,2.4,6.95,1.65,0.079,0,0,0,1.53,7.57,1.55,1,0,0,0.13,41.35
    2651. 

  2651. 2650,"52,484.80",0.391,5.9,23.35,14.41,0.107,0,0,0,5.09,23.85,1.95,1,0,0,0.06,56
    2652. 

  2652. 2651,"52,490.15",0.8,4.9,9.7,8.26,0.275,0,0,0,2.96,11,2.9,1,0,0,0.22,61.35
    2653. 

  2653. 2652,"52,522.25",0.177,2.4,4.05,0.79,0.128,0.003,0,0,1.31,4.85,1.95,1,0,0,0.11,93.45
    2654. 

  2654. 2653,"52,553.00",0.308,3.8,10.35,3.04,-0.085,-0.009,0,0,1.48,11.35,3.05,1,0,0,0.17,124.2
    2655. 

  2655. 2654,"52,567.40",0.455,2.7,4.35,2.01,-0.031,-0.009,0,0,2.07,4.79,1.35,1,0,0,0.18,138.6
    2656. 

  2656. 2655,"52,583.65",0.269,3.6,30.05,19.21,-0.07,-0.009,0,0,2.47,32.3,2.35,1,0,0,0.09,154.85
    2657. 

  2657. 2656,"52,592.35",0.247,5.1,30.05,23.72,0.058,-0.009,0,0,4.26,34.08,3.45,1,0,0,0.05,163.55
    2658. 

  2658. 2657,"52,607.00",0.934,7.5,23.75,24.4,0.134,-0.009,0,0,4.26,25.82,4.8,1,0,0,0.18,178.2
    2659. 

  2659. 2658,"52,617.70",0.336,3.3,3.65,1.63,0.931,-0.009,0,0,2.65,5.5,2.1,1,0,0,0.1,188.9
    2660. 

  2660. 2659,"52,637.30",0.366,5.1,2.9,1.75,0.476,-0.009,0,0,4.38,5.6,3.35,1,0,0,0.07,208.5
    2661. 

  2661. 2660,"52,648.25",0.146,1.8,4.05,0.6,0.287,-0.009,0,0,1.27,4.38,1,1,0,0,0.09,219.45
    2662. 

  2662. 2661,"52,666.05",0.302,4.05,29.55,16.54,0.122,-0.009,0,0,3.18,30.29,1.6,1,0,0,0.08,237.25
    2663. 

  2663. 2662,"52,673.25",0.739,6.65,16.45,12.92,0.192,-0.009,0,0,3.94,17.4,2.85,1,0,0,0.15,244.45
    2664. 

  2664. 2663,"52,711.00",0.507,3.6,19.4,9.39,0.055,-0.003,0,0,2.2,20.68,2.6,1,0,0,0.18,282.2
    2665. 

  2665. 2664,"52,721.45",0.342,3.6,4.85,2.23,0.281,-0.003,0,0,1.82,7.15,2.7,1,0,0,0.15,292.65
    2666. 

  2666. 2665,"52,738.85",0.183,3.45,30.05,14.57,0.104,-0.003,0,0,2.7,31.7,1.75,1,0,0,0.05,310.05
    2667. 

  2667. 2666,"52,748.65",0.546,6.5,17.4,9.37,0.247,-0.003,0,0,5.34,19.1,2.8,1,0,0,0.08,319.85
    2668. 

  2668. 2667,"52,758.25",0.406,2.5,4.7,2.09,0.473,-0.003,0,0,1.58,5.68,1.6,1,0,0,0.21,329.45
    2669. 

  2669. 2668,"52,804.65",0.354,3.2,2.95,1.27,0.616,0.015,0,0,2.03,3.7,1.25,1,0,0,0.14,375.85
    2670. 

  2670. 2669,"52,817.35",0.171,2.05,3.7,0.68,0.36,0.015,0,0,1.44,4.25,1.2,1,0,0,0.09,388.55
    2671. 

  2671. 2670,"52,829.65",0.211,3.9,4.55,1.22,0.262,0.015,0,0,2.71,6.65,2.65,1,0,0,0.06,400.85
    2672. 

  2672. 2671,"52,839.80",0.189,3.8,5.5,1.25,0.275,0.015,0,0,2.99,7.15,1.95,1,0,0,0.05,411
    2673. 

  2673. 2672,"52,862.60",0.186,3.55,6.65,1.32,0.061,0.015,0,0,2.49,7.1,2.3,1,0,0,0.06,433.8
    2674. 

  2674. 2673,"52,882.75",0.446,3.75,9.55,4.08,-0.079,0.015,0,0,2.47,9.8,2.55,1,0,0,0.14,453.95
    2675. 

  2675. 2674,"52,923.30",0.565,5.45,30.05,16.95,-0.153,0.006,0,0,3.51,32.24,2.25,1,0,0,0.13,494.5
    2676. 

  2676. 2675,"52,941.10",0.378,4,12.1,4.9,0.11,0.006,0,0,3.29,13.75,2.8,1,0,0,0.09,512.3
    2677. 

  2677. 2676,"52,968.95",0.131,1.15,4.75,0.5,0.107,-0.006,0,0,0.73,4.78,0.8,1,0,0,0.14,540.15
    2678. 

  2678. 2677,"52,986.60",0.232,3.5,12,2.77,-0.027,-0.006,0,0,2.29,12.65,2.2,1,0,0,0.08,557.8
    2679. 

  2679. 2678,"53,004.40",0.333,3.45,8.4,2.82,0.018,-0.006,0,0,2.14,9.75,2.25,1,0,0,0.12,575.6
    2680. 

  2680. 2679,"53,018.95",0.684,4.15,7.55,5.36,0.061,-0.006,0,0,2.92,8.21,2.85,1,0,0,0.19,590.15
    2681. 

  2681. 2680,"53,048.20",0.443,5.55,22.75,9.3,0.003,-0.003,0,0,4.4,21.7,1.75,1,0,0,0.08,619.4
    2682. 

  2682. 2681,"53,057.85",0.348,2.9,8.35,2.87,0.177,-0.003,0,0,2.04,9.15,1.65,1,0,0,0.14,629.05
    2683. 

  2683. 2682,"53,087.00",0.247,8.4,8,3.52,0.012,-0.009,0,0,7.94,14.24,7.15,1,0,0,0.02,658.2
    2684. 

  2684. 2683,"53,088.30",0.278,1.3,2.55,0.75,0.192,-0.009,0,0,0.86,2.84,0.85,1,0,0,0.26,659.5
    2685. 

  2685. 2684,"53,130.50",0.348,8.5,14,4.43,-0.198,0,0,0,4.4,13.6,3.8,1,0,0,0.06,701.7
    2686. 

  2686. 2685,"53,189.10",0.494,8.95,30.05,18.51,-0.174,-0.009,0,0,5.41,36.95,7,1,0,0,0.07,760.3
    2687. 

  2687. 2686,"53,202.80",0.186,6.1,25.45,7.27,0.131,-0.009,0,0,4.06,29.75,4.55,1,0,0,0.04,774
    2688. 

  2688. 2687,"53,212.15",0.177,3.05,12.25,2.6,0.269,-0.009,0,0,2.18,13.5,1.95,1,0,0,0.06,783.35
    2689. 

  2689. 2688,"53,236.70",0.128,2.1,13.25,2.31,0.217,-0.006,0,0,1.53,14.25,1.5,1,0,0,0.07,807.9
    2690. 

  2690. 2689,"53,243.05",0.25,2.6,4.05,1.21,0.262,-0.006,0,0,1.73,5.15,1.65,1,0,0,0.12,814.25
    2691. 

  2691. 2690,"53,260.00",0.168,4.35,4.5,0.99,0.11,-0.006,0,0,3.2,7,3.15,1,0,0,0.04,831.2
    2692. 

  2692. 2691,"53,315.10",0.479,6.7,9.5,4.55,-0.122,0,0,0,5.59,9.94,1.7,1,0,0,0.07,67.1
    2693. 

  2693. 2692,"53,346.35",0.574,7.15,30.05,18.15,-0.128,0.003,0,0,3.72,15.1,3.3,1,0,0,0.12,98.35
    2694. 

  2694. 2693,"53,363.90",0.293,4.45,30.05,17.47,0.061,0.003,0,0,3.38,33.25,2.7,1,0,0,0.07,115.9
    2695. 

  2695. 2694,"53,371.15",0.586,4.4,9.15,5.58,0.223,0.003,0,0,2.83,10.43,2.95,1,0,0,0.17,123.15
    2696. 

  2696. 2695,"53,387.55",0.406,5.8,24.25,12.55,0.305,0.003,0,0,4.33,28.01,4.75,1,0,0,0.07,139.55
    2697. 

  2697. 2696,"53,400.75",0.363,3.1,5.25,1.97,0.641,0.003,0,0,2.31,5.49,1.5,1,0,0,0.13,152.75
    2698. 

  2698. 2697,"53,420.25",0.204,2.5,3.25,0.79,0.235,0.003,0,0,1.67,4.14,1.7,1,0,0,0.1,172.25
    2699. 

  2699. 2698,"53,431.40",0.134,4.5,5.1,0.9,0.235,0.003,0,0,2.84,7.35,2.7,1,0,0,0.04,183.4
    2700. 

  2700. 2699,"53,466.50",0.418,7.9,30.05,18.86,-0.04,-0.006,0,0,5.53,34.08,4.1,1,0,0,0.06,218.5
    2701. 

  2701. 2700,"53,481.05",0.656,10.55,9.8,8.92,0.15,-0.006,0,0,8.77,12.14,3.15,1,0,0,0.06,233.05
    2702. 

  2702. 2701,"53,494.45",0.284,1.55,2.35,0.78,0.293,-0.006,0,0,1.1,2.93,0.95,1,0,0,0.21,246.45
    2703. 

  2703. 2702,"53,510.10",0.204,4.1,30.05,9.35,0.058,-0.006,0,0,3.23,7.74,3,1,0,0,0.05,262.1
    2704. 

  2704. 2703,"53,521.15",0.296,4.8,30.05,11.8,0.095,-0.006,0,0,2.99,33.58,3.2,1,0,0,0.08,273.15
    2705. 

  2705. 2704,"53,531.70",0.278,2.85,20.2,6.66,0.204,-0.006,0,0,1.73,21.23,1.5,1,0,0,0.13,283.7
    2706. 

  2706. 2705,"53,540.00",0.253,3.25,6.8,1.73,0.415,-0.006,0,0,2.42,6.51,1.9,1,0,0,0.08,292
    2707. 

  2707. 2706,"53,559.10",0.272,1.75,2.4,0.75,0.143,-0.006,0,0,1.21,2.93,1.05,1,0,0,0.18,311.1
    2708. 

  2708. 2707,"53,570.50",0.186,3.85,4.55,1.07,0.061,-0.006,0,0,2.54,6.74,2.65,1,0,0,0.06,322.5
    2709. 

  2709. 2708,"53,583.80",0.592,7.75,22.35,11.57,0.067,-0.006,0,0,5.74,17.13,5.15,1,0,0,0.08,335.8
    2710. 

  2710. 2709,"53,600.90",0.156,1.95,4.25,0.71,0.269,-0.006,0,0,1.35,5.2,1.2,1,0,0,0.09,352.9
    2711. 

  2711. 2710,"53,614.40",0.22,4.4,5.7,1.5,0.165,-0.006,0,0,3.53,7.45,3.1,1,0,0,0.05,366.4
    2712. 

  2712. 2711,"53,645.40",0.308,8.15,9.55,3.43,-0.067,-0.006,0,0,3.74,11.3,5.15,1,0,0,0.07,397.4
    2713. 

  2713. 2712,"53,666.95",0.217,1.95,19.85,5.13,-0.055,-0.006,0,0,1.33,20.04,1.15,1,0,0,0.13,418.95
    2714. 

  2714. 2713,"53,671.05",0.247,1.8,7.05,1.54,0.11,-0.006,0,0,1.25,6.45,1,1,0,0,0.16,423.05
    2715. 

  2715. 2714,"53,711.25",0.317,2.85,9.2,2.61,-0.079,0.003,0,0,1.81,9.67,1.65,1,0,0,0.14,463.25
    2716. 

  2716. 2715,"53,728.55",0.317,1.95,30.05,17.19,-0.052,0.003,0,0,1.28,31.1,1.1,1,0,0,0.2,480.55
    2717. 

  2717. 2716,"53,740.00",0.491,7.2,30.05,24.13,0.052,0.003,0,0,5.65,34.44,3.95,1,0,0,0.07,492
    2718. 

  2718. 2717,"53,752.45",0.592,3.85,30.05,21.28,0.284,0.003,0,0,2.73,31.94,1.8,1,0,0,0.17,504.45
    2719. 

  2719. 2718,"53,766.40",0.595,5.3,10.6,7.84,0.595,0.003,0,0,4.6,13.69,3.2,1,0,0,0.1,518.4
    2720. 

  2720. 2719,"53,768.55",0.259,2.1,3.85,1.2,1.071,0.003,0,0,1.59,5.7,1.4,1,0,0,0.13,520.55
    2721. 

  2721. 2720,"53,784.55",0.25,5.15,18.95,5.69,0.671,0.003,0,0,3.64,21.6,3.4,1,0,0,0.06,536.55
    2722. 

  2722. 2721,"53,793.50",0.284,6.25,7.7,2.75,0.757,0.003,0,0,5.67,9.5,1.7,1,0,0,0.04,545.5
    2723. 

  2723. 2722,"53,805.70",0.192,1.3,1.3,0.33,0.732,0.003,0,0,0.93,1.81,0.75,1,0,0,0.17,557.7
    2724. 

  2724. 2723,"53,815.35",0.113,3.1,2.75,0.4,0.446,0.003,0,0,2.28,3.65,1.6,1,0,0,0.04,567.35
    2725. 

  2725. 2724,"53,831.60",0.223,1.75,2.65,0.64,0.092,0.003,0,0,1.21,3.07,0.95,1,0,0,0.15,583.6
    2726. 

  2726. 2725,"53,851.75",0.406,3.75,30.05,38.55,-0.143,0.003,0,0,2.69,32.14,2.15,1,0,0,0.12,603.75
    2727. 

  2727. 2726,"53,863.35",1.373,9.7,30.05,43.95,-0.073,0.003,0,0,8.41,25.23,2.35,1,0,0,0.13,615.35
    2728. 

  2728. 2727,"53,867.10",0.903,2.9,5.45,5.37,1.089,0.003,0,0,1.88,6.52,1.75,1,0,0,0.39,619.1
    2729. 

  2729. 2728,"53,995.10",0.369,7.15,30.05,11.41,-0.217,-0.009,0,0,4.89,20.41,3.05,1,0,0,0.06,747.1
    2730. 

  2730. 2729,"54,019.00",0.287,3.85,30.05,13.13,-0.095,-0.009,0,0,2.01,32.88,2.8,1,0,0,0.11,771
    2731. 

  2731. 2730,"54,022.75",0.296,3.45,29.25,8.91,0.034,-0.009,0,0,2.85,31.2,2.05,1,0,0,0.08,774.75
    2732. 

  2732. 2731,"54,035.90",0.192,4.75,13.05,3.19,0.171,-0.009,0,0,4.04,15.35,2.55,1,0,0,0.04,787.9
    2733. 

  2733. 2732,"54,042.10",0.131,2.6,4.25,0.63,0.317,-0.009,0,0,2.04,5.55,1.55,1,0,0,0.05,794.1
    2734. 

  2734. 2733,"54,063.05",0.427,5.2,30.05,14.37,0.009,-0.009,0,0,2.8,31.85,3,1,0,0,0.12,815.05
    2735. 

  2735. 2734,"54,067.20",0.317,2,5.2,1.61,0.305,-0.009,0,0,1.38,5.33,1.05,1,0,0,0.18,819.2
    2736. 

  2736. 2735,"54,063.05",0.366,4.15,29.4,12.16,0.07,-0.003,0,0,1.95,30.9,2.85,1,0,0,0.15,-4.15
    2737. 

  2737. 2736,"54,067.20",0.314,2,5.2,1.59,0.308,-0.003,0,0,1.38,4.08,0,1,0,0,0.18,0
    2738. 

  2738. 2737,"54,082.70",0.32,6.45,5.35,2.54,0.284,-0.003,0,0,5.09,9.9,5.2,1,0,0,0.05,15.5
    2739. 

  2739. 2738,"54,135.60",0.549,5.95,30.05,18.38,-0.272,-0.003,0,0,3.33,33.57,3.6,1,0,0,0.13,68.4
    2740. 

  2740. 2739,"54,148.70",0.241,3.45,4.65,1.42,0.211,-0.003,0,0,1.83,6.49,2.5,1,0,0,0.11,81.5
    2741. 

  2741. 2740,"54,160.90",0.116,2.25,3.85,0.49,0.14,-0.003,0,0,1.72,4.7,1.35,1,0,0,0.05,93.7
    2742. 

  2742. 2741,"54,199.10",0.446,6.65,30.05,15.32,-0.15,-0.006,0,0,5.19,32.35,2.4,1,0,0,0.07,131.9
    2743. 

  2743. 2742,"54,212.50",0.296,6.95,26.95,9.08,0.055,-0.006,0,0,4.71,30.05,3.6,1,0,0,0.05,145.3
    2744. 

  2744. 2743,"54,222.60",0.363,1.75,4.4,1.41,0.217,-0.006,0,0,1.19,4.08,1,1,0,0,0.24,155.4
    2745. 

  2745. 2744,"54,278.00",0.302,5.2,30.05,13.29,-0.143,-0.009,0,0,1.43,31.28,1.3,1,0,0,0.17,210.8
    2746. 

  2746. 2745,"54,291.05",0.308,9.35,30.05,15.02,-0.07,-0.009,0,0,6.97,37.68,6.5,1,0,0,0.04,223.85
    2747. 

  2747. 2746,"54,302.85",0.54,5.95,13.3,7.34,0.064,-0.009,0,0,4.55,13.99,3.4,1,0,0,0.09,235.65
    2748. 

  2748. 2747,"54,338.80",0.586,9.05,30.05,14.82,0.418,0.006,0,0,6.84,25.38,6.1,1,0,0,0.07,271.6
    2749. 

  2749. 2748,"54,352.50",0.186,2.3,3.85,0.87,0.726,0.006,0,0,1.57,4.96,1.45,1,0,0,0.09,285.3
    2750. 

  2750. 2749,"54,367.05",0.256,2.7,3.2,1.02,0.671,0.006,0,0,1.77,4.35,1.65,1,0,0,0.12,299.85
    2751. 

  2751. 2750,"54,406.50",0.421,6.15,16.6,8.03,-0.027,-0.003,0,0,5.48,19.18,4.8,1,0,0,0.06,339.3
    2752. 

  2752. 2751,"54,408.05",0.256,1.55,5.4,1.28,0.308,-0.003,0,0,1.03,5.93,1.1,1,0,0,0.2,340.85
    2753. 

  2753. 2752,"54,428.25",0.204,2.75,30.05,7.07,0.052,-0.003,0,0,1.88,7.14,1.75,1,0,0,0.09,361.05
    2754. 

  2754. 2753,"54,436.20",0.247,1.8,3,0.79,0.122,-0.003,0,0,1.24,3.37,0.95,1,0,0,0.16,369
    2755. 

  2755. 2754,"54,443.65",0.253,2.25,6.7,1.59,0.122,-0.003,0,0,1.43,6.15,1.55,1,0,0,0.14,376.45
    2756. 

  2756. 2755,"54,455.10",0.266,3.25,10.15,3.34,0.15,-0.003,0,0,2.38,11.46,1.85,1,0,0,0.09,387.9
    2757. 

  2757. 2756,"54,460.55",0.229,1.55,2,0.56,0.369,-0.003,0,0,1.05,2.61,0.9,1,0,0,0.17,393.35
    2758. 

  2758. 2757,"54,501.10",0.385,8.3,30.05,18.87,-0.128,-0.006,0,0,5.64,33.9,3.95,1,0,0,0.05,433.9
    2759. 

  2759. 2758,"54,510.00",0.854,7.95,13.3,12.78,-0.037,-0.006,0,0,5.96,16.09,6,1,0,0,0.11,442.8
    2760. 

  2760. 2759,"54,534.85",0.174,1.25,4.25,0.67,0.201,0,0,0,0.86,4.42,0.8,1,0,0,0.16,467.65
    2761. 

  2761. 2760,"54,543.40",0.229,3.25,5.2,1.33,0.22,0,0,0,2.16,5.94,2.25,1,0,0,0.08,476.2
    2762. 

  2762. 2761,"54,554.45",0.418,4.8,13.7,5.78,0.241,0,0,0,3.22,10.5,3.85,1,0,0,0.1,487.25
    2763. 

  2763. 2762,"54,563.50",0.314,1.65,2.6,0.89,0.391,0,0,0,1.1,2.93,0.95,1,0,0,0.23,496.3
    2764. 

  2764. 2763,"54,572.95",0.15,4.2,4.4,0.9,0.391,0,0,0,3.17,6.75,2.75,1,0,0,0.04,505.75
    2765. 

  2765. 2764,"54,593.55",0.534,6.15,17.35,11.72,0.204,0,0,0,3.86,18.52,2.9,1,0,0,0.11,526.35
    2766. 

  2766. 2765,"54,598.90",0.54,4.95,6.65,4.71,0.494,0,0,0,3.53,9.32,3.4,1,0,0,0.12,531.7
    2767. 

  2767. 2766,"54,645.10",0.681,8.6,18.65,12.85,-0.073,-0.012,0,0,5.24,18.81,3.4,1,0,0,0.1,577.9
    2768. 

  2768. 2767,"54,649.20",0.15,1.6,3.75,0.63,0.507,-0.012,0,0,1.15,4.6,0.9,1,0,0,0.1,582
    2769. 

  2769. 2768,"54,672.65",0.296,3.35,15.6,4.48,0.073,-0.012,0,0,1.83,16.49,2.3,1,0,0,0.13,605.45
    2770. 

  2770. 2769,"54,682.10",0.281,1.85,2.6,0.84,0.208,-0.012,0,0,1.22,3.13,1.1,1,0,0,0.18,614.9
    2771. 

  2771. 2770,"54,692.60",0.25,1.9,6.85,1.58,0.11,-0.012,0,0,1.27,7.18,1.15,1,0,0,0.16,625.4
    2772. 

  2772. 2771,"54,702.20",0.174,1.9,5.25,0.92,0.162,-0.012,0,0,1.21,6.01,1.15,1,0,0,0.12,635
    2773. 

  2773. 2772,"54,713.10",0.488,2.5,3.25,1.83,0.156,-0.012,0,0,1.77,4.05,1.6,1,0,0,0.22,645.9
    2774. 

  2774. 2773,"54,726.80",0.443,4.65,11.05,5.03,0.095,-0.012,0,0,2.56,12.14,3.4,1,0,0,0.14,659.6
    2775. 

  2775. 2774,"54,770.00",0.293,6.7,9.95,3.73,0.232,0,0,0,5.33,14,5.55,1,0,0,0.04,702.8
    2776. 

  2776. 2775,"54,783.05",0.204,2.35,4.6,0.98,0.299,0,0,0,1.58,5.51,1.55,1,0,0,0.1,715.85
    2777. 

  2777. 2776,"54,794.40",0.375,2.15,10.25,3.18,0.244,0,0,0,1.43,6.23,1.4,1,0,0,0.21,727.2
    2778. 

  2778. 2777,"54,802.25",0.195,1.6,1.85,0.49,0.369,0,0,0,1.15,2.7,0.9,1,0,0,0.14,735.05
    2779. 

  2779. 2778,"54,829.20",0.546,2.4,30.05,13.91,-0.037,0,0,0,1.45,7.78,1.55,1,0,0,0.3,762
    2780. 

  2780. 2779,"54,843.60",0.433,6.65,18.2,8.53,0.064,0,0,0,4.89,22.05,3.75,1,0,0,0.07,776.4
    2781. 

  2781. 2780,"54,894.50",0.745,8.65,16.15,10.86,0.061,-0.003,0,0,5.87,16.78,3.85,1,0,0,0.1,827.3
    2782. 

  2782. 2781,"54,902.90",0.177,1.45,3.15,0.57,0.439,-0.003,0,0,1,3.73,0.9,1,0,0,0.14,835.7
    2783. 

  2783. 2782,"54,894.50",0.745,8.65,16.15,10.86,0.061,-0.003,0,0,5.87,16.78,3.85,1,0,0,0.1,8.1
    2784. 

  2784. 2783,"54,902.90",0.177,1.45,3.15,0.57,0.439,-0.003,0,0,1,3.73,0.9,1,0,0,0.14,16.5
    2785. 

  2785. 2784,"54,923.20",0.421,4.05,7.45,3.28,0.107,-0.003,0,0,2.84,8.4,2.35,1,0,0,0.12,36.8
    2786. 

  2786. 2785,"54,942.00",0.333,4.55,30.05,16.78,0.098,-0.003,0,0,2.96,9.25,2.8,1,0,0,0.09,55.6
    2787. 

  2787. 2786,"54,954.50",0.797,3.7,22.75,14.27,0.183,-0.003,0,0,2.35,22.79,2.05,1,0,0,0.27,68.1
    2788. 

  2788. 2787,"54,969.75",0.262,1.75,3.7,0.98,0.574,-0.003,0,0,1.19,4.3,1,1,0,0,0.18,83.35
    2789. 

  2789. 2788,"54,989.20",0.278,1.55,2.75,0.79,0.146,-0.003,0,0,1.09,3.11,0.9,1,0,0,0.2,102.8
    2790. 

  2790. 2789,"54,999.40",0.192,3.65,30.05,13.78,0.146,-0.003,0,0,2.67,31.78,1.8,1,0,0,0.06,113
    2791. 

  2791. 2790,"55,012.30",0.336,9.85,17.95,9.76,0.266,-0.003,0,0,9.26,18.9,1.85,1,0,0,0.03,125.9
    2792. 

  2792. 2791,"55,016.00",0.534,3.6,8.25,4.86,0.436,-0.003,0,0,2.14,9.92,2.8,1,0,0,0.2,129.6
    2793. 

  2793. 2792,"55,038.30",0.186,4.4,5.2,1.26,0.269,-0.003,0,0,3.14,7.15,2.75,1,0,0,0.05,151.9
    2794. 

  2794. 2793,"55,074.95",0.327,4.25,9.15,3.1,-0.095,0.009,0,0,2.1,10.74,3.25,1,0,0,0.12,188.55
    2795. 

  2795. 2794,"55,088.20",0.308,2.05,3.9,1.24,-0.043,0.009,0,0,1.39,4.22,1.15,1,0,0,0.18,201.8
    2796. 

  2796. 2795,"55,120.15",0.488,8.2,30.05,33.41,-0.165,0,0,0,5.33,36.53,6.55,1,0,0,0.07,233.75
    2797. 

  2797. 2796,"55,134.80",1.306,5.5,28.1,34.08,0.058,0,0,0,4.15,28.85,3.05,1,0,0,0.25,248.4
    2798. 

  2798. 2797,"55,149.30",0.51,2.85,5.45,3.05,0.909,0,0,0,1.9,6.42,1.7,1,0,0,0.22,262.9
    2799. 

  2799. 2798,"55,193.30",0.113,1.25,2.9,0.33,-0.082,-0.003,0,0,0.83,3.34,0.8,1,0,0,0.11,306.9
    2800. 

  2800. 2799,"55,200.35",0.342,3.3,6.95,2.45,-0.076,-0.003,0,0,2.07,7.98,2.4,1,0,0,0.13,313.95
    2801. 

  2801. 2800,"55,211.70",0.247,3.55,30.05,9.66,-0.012,-0.003,0,0,2.63,21.7,2.2,1,0,0,0.08,325.3
    2802. 

  2802. 2801,"55,222.85",0.186,2.05,5.9,0.98,0.119,-0.003,0,0,1.41,5.64,1.25,1,0,0,0.11,336.45
    2803. 

  2803. 2802,"55,234.25",0.317,2.55,30.05,15.47,0.104,-0.003,0,0,1.65,31.64,1.65,1,0,0,0.15,347.85
    2804. 

  2804. 2803,"55,243.20",0.574,6.75,26.45,14.2,0.159,-0.003,0,0,4.48,23,3.4,1,0,0,0.1,356.8
    2805. 

  2805. 2804,"55,251.70",0.308,2.1,6.45,1.92,0.491,-0.003,0,0,1.43,6.52,1.25,1,0,0,0.17,365.3
    2806. 

  2806. 2805,"55,290.20",0.449,7.25,3.95,2.74,0.061,0,0,0,6.3,4.61,1.45,1,0,0,0.06,403.8
    2807. 

  2807. 2806,"55,314.10",0.223,3.05,15.65,3.35,-0.095,0,0,0,2.32,16.35,1.7,1,0,0,0.08,427.7
    2808. 

  2808. 2807,"55,342.00",0.229,2.35,22.45,6.29,-0.037,0,0,0,1.5,20.58,1.65,1,0,0,0.12,455.6
    2809. 

  2809. 2808,"55,348.90",0.323,3,7.8,2.56,0.101,0,0,0,2.01,8.95,1.9,1,0,0,0.13,462.5
    2810. 

  2810. 2809,"55,372.85",0.415,3.55,30.05,15.43,-0.04,0,0,0,2.8,25.32,2.45,1,0,0,0.12,486.45
    2811. 

  2811. 2810,"55,382.00",0.714,8.9,9.65,9.5,0.067,0,0,0,7.28,13.8,5.3,1,0,0,0.08,495.6
    2812. 

  2812. 2811,"55,401.30",0.159,4.55,6.3,1.24,0.11,0,0,0,3.55,7.7,2.25,1,0,0,0.04,514.9
    2813. 

  2813. 2812,"55,414.35",0.592,3.7,25.75,14.78,0.113,0,0,0,2.76,25.59,1.6,1,0,0,0.17,527.95
    2814. 

  2814. 2813,"55,415.90",0.339,1.5,4.75,1.62,0.616,0,0,0,1.03,5.41,1.05,1,0,0,0.26,529.5
    2815. 

  2815. 2814,"55,429.50",0.241,2.25,4.95,1.25,0.485,0,0,0,1.43,5.22,1.45,1,0,0,0.13,543.1
    2816. 

  2816. 2815,"55,447.00",0.217,1.75,5.45,1.12,0.211,0,0,0,1.22,5.93,1,1,0,0,0.14,560.6
    2817. 

  2817. 2816,"55,486.50",0.177,7.05,12.15,2.16,-0.128,0.003,0,0,6.27,11.65,5.75,1,0,0,0.02,600.1
    2818. 

  2818. 2817,"55,551.45",0.62,8,23.05,14.25,-0.116,0,0,0,5.1,23.7,5.45,1,0,0,0.1,665.05
    2819. 

  2819. 2818,"55,555.65",0.272,1.9,4.15,1.19,0.391,0,0,0,1.3,4.95,1.15,1,0,0,0.17,669.25
    2820. 

  2820. 2819,"55,595.20",0.574,6.2,12.05,7.14,0.052,0.006,0,0,3.53,14.1,4.6,1,0,0,0.13,708.8
    2821. 

  2821. 2820,"55,615.30",0.327,3.5,30.05,16.04,0.125,0.006,0,0,2,8.42,2.4,1,0,0,0.13,728.9
    2822. 

  2822. 2821,"55,628.80",0.919,5.35,11.95,11.11,0.177,0.006,0,0,3.42,13.35,3,1,0,0,0.22,742.4
    2823. 

  2823. 2822,"55,658.05",0.485,3.45,13.25,6.35,0.235,-0.009,0,0,2.15,14.19,2.2,1,0,0,0.18,771.65
    2824. 

  2824. 2823,"55,665.60",0.302,1.7,2.3,0.83,0.516,-0.009,0,0,1.16,2.88,0.95,1,0,0,0.21,779.2
    2825. 

  2825. 2824,"55,686.45",0.18,4.3,26.6,5.26,0.15,-0.009,0,0,3.56,26.8,2.8,1,0,0,0.04,800.05
    2826. 

  2826. 2825,"55,703.20",0.143,4.15,5.8,0.98,0.247,-0.009,0,0,3.34,7.45,1.9,1,0,0,0.03,816.8
    2827. 

  2827. 2826,"55,726.65",0.235,4.25,30.05,12.33,0.031,-0.009,0,0,3.17,32.89,3.15,1,0,0,0.06,840.25
    2828. 

  2828. 2827,"55,729.70",0.308,6.9,26.15,11.11,0.064,0.003,0,0,6.41,29.9,5.2,1,0,0,0.04,24.1
    2829. 

  2829. 2828,"55,739.05",0.226,2.1,5.2,1.17,0.336,0.003,0,0,1.29,6.03,1.4,1,0,0,0.14,33.45
    2830. 

  2830. 2829,"55,746.30",0.305,1.55,2.6,0.85,0.388,0.003,0,0,1.08,2.94,0.85,1,0,0,0.23,40.7
    2831. 

  2831. 2830,"55,764.05",0.394,4.5,30.05,14.45,0.116,0.003,0,0,3.53,31.81,1.85,1,0,0,0.09,58.45
    2832. 

  2832. 2831,"55,767.40",0.32,3.25,8,2.69,0.348,0.003,0,0,2.48,10.35,2.15,1,0,0,0.1,61.8
    2833. 

  2833. 2832,"55,778.85",0.247,2.15,5.5,1.29,0.418,0.003,0,0,1.32,5.89,1.4,1,0,0,0.15,73.25
    2834. 

  2834. 2833,"55,787.15",0.201,1.7,30.05,8.41,0.443,0.003,0,0,1.23,4.18,1.05,1,0,0,0.13,81.55
    2835. 

  2835. 2834,"55,796.30",0.51,3.4,6.65,3.33,0.473,0.003,0,0,2.33,6.83,1.45,1,0,0,0.18,90.7
    2836. 

  2836. 2835,"55,811.80",0.357,5.65,5.7,2.76,0.5,0.003,0,0,4.39,7.8,2.6,1,0,0,0.07,106.2
    2837. 

  2837. 2836,"55,835.60",0.931,5.35,12.25,11.39,0.272,0.003,0,0,2.7,12.74,3.15,1,0,0,0.28,130
    2838. 

  2838. 2837,"55,905.95",0.302,8.8,30.05,14.68,-0.015,-0.012,0,0,4.36,13.5,6.95,1,0,0,0.06,200.35
    2839. 

  2839. 2838,"55,919.40",0.458,3.9,18.4,9.84,0.052,-0.012,0,0,1.55,20.09,2.95,1,0,0,0.24,213.8
    2840. 

  2840. 2839,"55,923.90",0.409,4.3,6.8,3.53,0.302,-0.012,0,0,2.44,9.73,3.05,1,0,0,0.13,218.3
    2841. 

  2841. 2840,"55,956.70",0.214,5,14.35,4.19,0.046,-0.003,0,0,4.45,17.23,4.2,1,0,0,0.04,251.1
    2842. 

  2842. 2841,"55,959.35",0.241,2.55,7.55,1.85,0.143,-0.003,0,0,1.94,9.3,1.65,1,0,0,0.1,253.75
    2843. 

  2843. 2842,"55,979.70",0.211,2.75,30.05,17.69,0.07,-0.003,0,0,1.81,31.69,1.7,1,0,0,0.09,274.1
    2844. 

  2844. 2843,"55,993.05",0.833,10.55,30.05,25.27,0.092,-0.003,0,0,9.28,32.09,1.9,1,0,0,0.07,287.45
    2845. 

  2845. 2844,"56,013.70",0.25,3.7,5.1,1.71,0.571,-0.003,0,0,1.93,7.25,2.7,1,0,0,0.1,308.1
    2846. 

  2846. 2845,"56,021.70",0.214,2.55,4.1,1.04,0.623,-0.003,0,0,1.5,5.1,1.7,1,0,0,0.11,316.1
    2847. 

  2847. 2846,"56,037.90",0.266,3.35,7.75,2.14,0.339,-0.003,0,0,2.43,8.34,1.8,1,0,0,0.09,332.3
    2848. 

  2848. 2847,"56,075.20",0.504,8.55,14.7,9.21,0.714,-0.003,0,0,5.91,15.91,2.3,1,0,0,0.07,369.6
    2849. 

  2849. 2848,"56,080.90",0.372,2.7,4.55,1.95,1.086,-0.003,0,0,1.91,5.83,1.65,1,0,0,0.16,375.3
    2850. 

  2850. 2849,"56,112.20",0.296,4.2,5.3,1.68,0.583,0.003,0,0,3.1,5.85,1.4,1,0,0,0.08,406.6
    2851. 

  2851. 2850,"56,130.15",0.107,2.75,5.25,0.49,0.381,0.003,0,0,2.1,3.8,1.55,1,0,0,0.04,424.55
    2852. 

  2852. 2851,"56,155.10",0.168,2.1,4.95,0.83,0.15,0.003,0,0,1.32,5.62,1.6,1,0,0,0.1,449.5
    2853. 

  2853. 2852,"56,172.60",0.238,6.4,30.05,13.23,0.064,0.003,0,0,4.07,33.95,4,1,0,0,0.05,467
    2854. 

  2854. 2853,"56,188.30",0.546,9.9,11.2,6.71,0.214,0.003,0,0,8.88,10.91,1.6,1,0,0,0.05,482.7
    2855. 

  2855. 2854,"56,203.60",0.235,2.65,14.9,4.51,0.339,0.003,0,0,1.68,16.14,1.85,1,0,0,0.11,498
    2856. 

  2856. 2855,"56,209.80",0.415,2.05,4.95,2.04,0.436,0.003,0,0,1.41,5.49,1.1,1,0,0,0.24,504.2
    2857. 

  2857. 2856,"56,240.30",0.317,5.9,15.95,5.94,0.079,0.003,0,0,5,20.07,5,1,0,0,0.05,534.7
    2858. 

  2858. 2857,"56,338.20",0.299,7,30.05,10.5,-0.156,0.006,0,0,2.87,16.35,4.7,1,0,0,0.08,632.6
    2859. 

  2859. 2858,"56,357.75",0.314,2.8,30.05,16.54,-0.058,0.006,0,0,1.73,31.69,1.65,1,0,0,0.15,652.15
    2860. 

  2860. 2859,"56,370.00",0.833,7.05,12.8,10.99,0.034,0.006,0,0,5.86,13.26,2.9,1,0,0,0.11,664.4
    2861. 

  2861. 2860,"56,428.45",0.256,3.8,9.1,2.3,-0.137,0.003,0,0,2.41,10.08,2.5,1,0,0,0.09,722.85
    2862. 

  2862. 2861,"56,458.20",0.317,3.75,30.05,10.13,-0.15,0,0,0,1.82,32.78,2.8,1,0,0,0.14,752.6
    2863. 

  2863. 2862,"56,469.20",0.275,1.95,4,1.06,0.021,0,0,0,1.35,4.12,1,1,0,0,0.16,763.6
    2864. 

  2864. 2863,"56,481.70",0.235,5.55,7.45,2.21,0.024,0,0,0,2.79,10.54,3.75,1,0,0,0.07,776.1
    2865. 

  2865. 2864,"56,505.35",0.305,3.8,30.05,11.27,-0.04,0,0,0,3.08,32.45,2.5,1,0,0,0.08,799.75
    2866. 

  2866. 2865,"56,508.85",0.418,3.35,7.9,3.47,0.11,0,0,0,1.63,9.18,2.5,1,0,0,0.21,803.25
    2867. 

  2867. 2866,"56,528.70",0.247,4.95,6.95,2.05,0.116,0,0,0,2.48,8.39,3.7,1,0,0,0.08,823.1
    2868. 

  2868. 2867,"56,542.95",0.101,1,1.5,0.18,0.232,-0.003,0,0,0.63,1.99,0.75,1,0,0,0.13,18.15
    2869. 

  2869. 2868,"56,563.65",0.241,4.25,14.3,3.12,-0.079,-0.003,0,0,3.16,12.85,2.3,1,0,0,0.06,38.85
    2870. 

  2870. 2869,"56,583.55",0.241,4.2,30.05,10.75,-0.021,-0.003,0,0,3.35,32.33,2.15,1,0,0,0.06,58.75
    2871. 

  2871. 2870,"56,597.80",0.339,3.65,30.05,12.15,0.073,-0.003,0,0,2.74,32.21,2.1,1,0,0,0.1,73
    2872. 

  2872. 2871,"56,610.25",0.235,4.35,15.05,5.28,0.241,-0.003,0,0,2.97,16.64,2.35,1,0,0,0.06,85.45
    2873. 

  2873. 2872,"56,615.45",0.403,4.95,5.8,3.28,0.302,-0.003,0,0,2.5,8.75,3.2,1,0,0,0.13,90.65
    2874. 

  2874. 2873,"56,649.00",0.235,2.15,11.15,2.12,0.04,0.003,0,0,1.29,9.44,1.5,1,0,0,0.15,124.2
    2875. 

  2875. 2874,"56,689.50",0.357,8.8,27.65,12.23,0.262,0,0,0,6.93,31.01,4.35,1,0,0,0.04,164.7
    2876. 

  2876. 2875,"56,693.70",0.336,4.1,12.75,4.29,0.436,0,0,0,1.95,9.55,3.15,1,0,0,0.14,168.9
    2877. 

  2877. 2876,"56,701.10",0.198,1.65,3.6,0.75,0.552,0,0,0,1.17,4.21,1,1,0,0,0.14,176.3
    2878. 

  2878. 2877,"56,709.00",0.143,1.95,3.55,0.53,0.552,0,0,0,1.4,3.69,1.2,1,0,0,0.08,184.2
    2879. 

  2879. 2878,"56,742.60",0.25,7.05,7.1,2.27,-0.006,0,0,0,4.33,9.6,3.95,1,0,0,0.05,217.8
    2880. 

  2880. 2879,"56,759.20",0.363,2,12.95,3.33,-0.021,0,0,0,1.31,10.83,1.15,1,0,0,0.22,234.4
    2881. 

  2881. 2880,"56,796.75",0.531,9.2,3.95,2.42,0.052,0.012,0,0,2.08,4.44,1.5,1,0,0,0.2,271.95
    2882. 

  2882. 2881,"56,809.30",0.241,6.85,26.8,8.48,0.07,0.012,0,0,6.27,31.3,4.7,1,0,0,0.03,284.5
    2883. 

  2883. 2882,"56,815.15",0.223,3.4,5.8,1.51,0.211,0.012,0,0,2.54,7.45,2.3,1,0,0,0.07,290.35
    2884. 

  2884. 2883,"56,825.00",0.247,2.45,5.85,1.42,0.217,0.012,0,0,1.52,6.1,1.65,1,0,0,0.13,300.2
    2885. 

  2885. 2884,"56,857.90",0.394,5.9,9.2,3.86,-0.021,0,0,0,4.26,10.56,3.15,1,0,0,0.07,333.1
    2886. 

  2886. 2885,"56,889.05",0.25,1.9,3.8,0.93,-0.082,-0.003,0,0,1.19,4.1,1.25,1,0,0,0.17,364.25
    2887. 

  2887. 2886,"56,906.85",0.546,4.85,30.05,19.25,-0.165,-0.003,0,0,1.96,31.29,1.3,1,0,0,0.22,382.05
    2888. 

  2888. 2887,"56,911.70",0.5,4.75,18.55,8.14,0.153,-0.003,0,0,3.41,21.03,3.35,1,0,0,0.12,386.9
    2889. 

  2889. 2888,"56,939.25",0.14,3.2,3.6,0.69,0.336,0,0,0,1.96,5.55,2.45,1,0,0,0.06,414.45
    2890. 

  2890. 2889,"56,953.20",0.146,2.2,4.6,0.69,0.159,0,0,0,1.52,5.55,1.4,1,0,0,0.08,428.4
    2891. 

  2891. 2890,"56,962.55",0.256,3,23.95,10.06,0.162,0,0,0,1.57,24.65,2.2,1,0,0,0.13,437.75
    2892. 

  2892. 2891,"56,970.10",0.51,3.05,11.3,5.64,0.296,0,0,0,1.89,12.54,1.85,1,0,0,0.22,445.3
    2893. 

  2893. 2892,"56,977.05",0.293,1.6,2.4,0.8,0.546,0,0,0,1.09,2.79,0.95,1,0,0,0.22,452.25
    2894. 

  2894. 2893,"57,007.65",0.464,4.55,10.95,4.96,-0.006,0.003,0,0,2.76,12.52,3.1,1,0,0,0.13,482.85
    2895. 

  2895. 2894,"57,024.35",0.269,4.7,8.2,2.55,0.092,0.003,0,0,3.43,10.45,2.9,1,0,0,0.06,499.55
    2896. 

  2896. 2895,"57,040.35",0.375,3.15,7.2,2.53,0.095,0.003,0,0,1.69,6.43,2.2,1,0,0,0.18,515.55
    2897. 

  2897. 2896,"57,061.05",0.211,8.45,17.4,4.71,0.098,0.003,0,0,7.51,20.75,5.85,1,0,0,0.02,536.25
    2898. 

  2898. 2897,"57,089.05",0.296,6.25,15.5,5.54,0.14,0,0,0,4.28,18.4,3.6,1,0,0,0.06,564.25
    2899. 

  2899. 2898,"57,095.65",0.238,2.15,5.8,1.39,0.311,0,0,0,1.52,6.48,1.25,1,0,0,0.13,570.85
    2900. 

  2900. 2899,"57,109.15",0.195,2.75,6,1.2,0.201,0,0,0,1.67,6.33,1.8,1,0,0,0.09,584.35
    2901. 

  2901. 2900,"57,125.10",0.214,3.5,7.65,1.66,0.162,0,0,0,1.75,8.55,2.1,1,0,0,0.1,600.3
    2902. 

  2902. 2901,"57,135.45",0.278,2,9.1,2.2,0.211,0,0,0,1.31,9.22,1.2,1,0,0,0.17,610.65
    2903. 

  2903. 2902,"57,151.80",0.232,2.45,30.05,22.5,0.214,0,0,0,1.72,31.55,1.55,1,0,0,0.11,627
    2904. 

  2904. 2903,"57,163.75",0.839,8.2,25.85,24.08,0.266,0,0,0,5.75,27.42,3.55,1,0,0,0.12,638.95
    2905. 

  2905. 2904,"57,171.95",0.36,5.95,7.7,3.13,0.961,0,0,0,4.21,8,1.05,1,0,0,0.07,647.15
    2906. 

  2906. 2905,"57,199.30",0.339,5.5,4.85,2.28,0.543,-0.003,0,0,3.57,6.56,2.85,1,0,0,0.08,674.5
    2907. 

  2907. 2906,"57,220.90",0.159,3.95,5.45,0.94,0.22,-0.003,0,0,2.73,5.65,2,1,0,0,0.05,696.1
    2908. 

  2908. 2907,"57,231.20",0.211,1.95,5.5,1.13,0.229,-0.003,0,0,1.25,6.26,1.2,1,0,0,0.13,706.4
    2909. 

  2909. 2908,"57,243.60",0.336,2.25,30.05,18.26,0.192,-0.003,0,0,1.5,7.66,1.4,1,0,0,0.18,718.8
    2910. 

  2910. 2909,"57,258.25",1.169,6.25,10.4,12.69,0.238,-0.003,0,0,4.56,11.56,3.2,1,0,0,0.2,733.45
    2911. 

  2911. 2910,"57,277.25",0.723,6.6,9.9,8.97,0.415,-0.003,0,0,4.93,11.34,2.45,1,0,0,0.12,752.45
    2912. 

  2912. 2911,"57,280.15",0.201,1.4,1.55,0.41,1.089,-0.003,0,0,1.02,2.14,0.75,1,0,0,0.16,755.35
    2913. 

  2913. 2912,"57,320.50",0.385,8.45,26.7,13.89,0.214,-0.006,0,0,7.77,31.53,6.4,1,0,0,0.04,795.7
    2914. 

  2914. 2913,"57,331.65",0.574,11.1,10.8,9.41,0.278,-0.006,0,0,10.38,12.43,1.7,1,0,0,0.04,806.85
    2915. 

  2915. 2914,"57,394.30",0.577,8.7,10.75,7.95,0.229,-0.021,0,0,6.17,15.01,7,1,0,0,0.07,50.3
    2916. 

  2916. 2915,"57,429.20",0.204,3.95,11.8,2.31,0.049,0.003,0,0,2.68,12.95,2,1,0,0,0.06,85.2
    2917. 

  2917. 2916,"57,465.65",0.412,8.85,8.35,4.68,0.046,-0.015,0,0,5.49,10.76,4.65,1,0,0,0.06,121.65
    2918. 

  2918. 2917,"57,478.35",0.262,2.95,5.75,1.63,0.119,-0.015,0,0,2.19,7.13,2.05,1,0,0,0.1,134.35
    2919. 

  2919. 2918,"57,528.80",0.436,6.75,30.05,12.78,-0.095,-0.003,0,0,3.66,18.64,3,1,0,0,0.1,184.8
    2920. 

  2920. 2919,"57,548.30",0.327,2.65,30.05,9.12,0.067,-0.003,0,0,1.64,23.1,1.75,1,0,0,0.16,204.3
    2921. 

  2921. 2920,"57,558.30",0.369,4.15,8.15,3.17,0.168,-0.003,0,0,3.16,9.31,2.65,1,0,0,0.09,214.3
    2922. 

  2922. 2921,"57,574.45",0.272,1.85,7.2,1.73,0.186,-0.003,0,0,1.23,3.56,1.05,1,0,0,0.18,230.45
    2923. 

  2923. 2922,"57,578.75",0.18,1.4,2.2,0.48,0.269,-0.003,0,0,0.97,2.95,0.85,1,0,0,0.15,234.75
    2924. 

  2924. 2923,"57,599.55",0.278,4.75,30.05,18.99,-0.018,-0.003,0,0,3.79,31.66,1.7,1,0,0,0.06,255.55
    2925. 

  2925. 2924,"57,606.45",0.58,6.75,30.05,20.12,0.043,-0.003,0,0,5.33,35.28,4.4,1,0,0,0.09,262.45
    2926. 

  2926. 2925,"57,623.95",0.54,6.85,9.75,6.2,0.32,-0.003,0,0,4.91,12.26,3.5,1,0,0,0.09,279.95
    2927. 

  2927. 2926,"57,659.30",0.574,8.8,16.4,10.19,0.336,0,0,0,4.72,17.68,3.35,1,0,0,0.1,315.3
    2928. 

  2928. 2927,"57,666.05",0.29,1.9,3.65,1.14,0.745,0,0,0,1.32,4.25,1.05,1,0,0,0.18,322.05
    2929. 

  2929. 2928,"57,702.80",0.229,3.7,30.05,8.9,0.049,-0.006,0,0,1.69,7.37,2.7,1,0,0,0.11,358.8
    2930. 

  2930. 2929,"57,717.20",0.488,6.8,12.7,6.17,0.073,-0.006,0,0,3.74,12.83,2.45,1,0,0,0.1,373.2
    2931. 

  2931. 2930,"57,778.40",0.473,5,8.5,4.39,0.201,0.006,0,0,3.56,10.4,3.3,1,0,0,0.11,434.4
    2932. 

  2932. 2931,"57,811.50",0.284,8.45,26.05,9.02,0.235,-0.006,0,0,5.47,10.65,4.7,1,0,0,0.04,467.5
    2933. 

  2933. 2932,"57,823.10",0.269,4.75,13.05,4.8,0.302,-0.006,0,0,3.73,15.3,3.3,1,0,0,0.06,479.1
    2934. 

  2934. 2933,"57,827.40",0.302,1.95,4.55,1.36,0.485,-0.006,0,0,1.36,4.82,1.15,1,0,0,0.18,483.4
    2935. 

  2935. 2934,"57,843.05",0.119,2.85,4.7,0.63,0.266,-0.006,0,0,2.11,5.55,1.45,1,0,0,0.05,499.05
    2936. 

  2936. 2935,"57,851.45",0.275,2.4,5.45,1.42,0.281,-0.006,0,0,1.67,5.6,1.4,1,0,0,0.13,507.45
    2937. 

  2937. 2936,"57,861.85",0.198,3.25,3.4,1,0.296,-0.006,0,0,2.1,5.4,2.25,1,0,0,0.08,517.85
    2938. 

  2938. 2937,"57,885.90",0.339,2.85,30.05,14.76,-0.015,-0.006,0,0,1.87,31.83,1.85,1,0,0,0.14,541.9
    2939. 

  2939. 2938,"57,892.15",0.443,5.85,30.05,13.03,0.095,-0.006,0,0,5,35.89,5,1,0,0,0.07,548.15
    2940. 

  2940. 2939,"57,898.90",0.256,1.65,11.75,2.34,0.317,-0.006,0,0,1.12,11.68,1,1,0,0,0.18,554.9
    2941. 

  2941. 2940,"57,922.90",0.339,8.1,30.05,17.38,0.32,-0.006,0,0,6.26,30.54,1.45,1,0,0,0.04,578.9
    2942. 

  2942. 2941,"57,927.05",0.583,3.95,20.95,11.07,0.479,-0.006,0,0,2.68,9.33,2.25,1,0,0,0.17,583.05
    2943. 

  2943. 2942,"57,939.35",0.424,4.65,6.7,3.74,0.641,-0.006,0,0,2.49,9.71,3.6,1,0,0,0.14,595.35
    2944. 

  2944. 2943,"57,957.80",0.162,1.4,2,0.36,0.342,-0.006,0,0,0.97,2.37,0.75,1,0,0,0.13,613.8
    2945. 

  2945. 2944,"57,981.25",0.168,7.55,12.6,2.51,0.284,-0.006,0,0,6.45,14.45,2.35,1,0,0,0.02,637.25
    2946. 

  2946. 2945,"58,026.75",0.671,6.85,12.15,8.08,-0.024,0,0,0,4.83,13.03,3.25,1,0,0,0.11,682.75
    2947. 

  2947. 2946,"58,064.30",0.275,6,30.05,12.95,-0.055,0.003,0,0,3.15,33.8,3.85,1,0,0,0.07,720.3
    2948. 

  2948. 2947,"58,075.20",0.29,6.1,24.05,8.68,0.067,0.003,0,0,5.17,28.45,4.45,1,0,0,0.04,731.2
    2949. 

  2949. 2948,"58,083.60",0.29,2.2,11.55,3.58,0.195,0.003,0,0,1.48,12.25,1.4,1,0,0,0.16,739.6
    2950. 

  2950. 2949,"58,089.85",0.302,1.7,2.4,0.87,0.357,0.003,0,0,1.17,3.02,1,1,0,0,0.21,745.85
    2951. 

  2951. 2950,"58,130.35",0.253,8.8,9.2,3.12,-0.04,-0.009,0,0,5.27,12.55,6.4,1,0,0,0.04,786.35
    2952. 

  2952. 2951,"58,154.20",0.29,4.45,30.05,11.62,-0.04,-0.009,0,0,2.35,11.01,3.25,1,0,0,0.1,810.2
    2953. 

  2953. 2952,"58,167.75",0.537,4.1,29.45,11.75,0.043,-0.009,0,0,2.92,28.27,1.2,1,0,0,0.15,823.75
    2954. 

  2954. 2953,"58,228.35",0.241,9.2,9.8,2.84,0.076,0.006,0,0,6.61,12.05,3.7,1,0,0,0.03,65.15
    2955. 

  2955. 2954,"58,246.00",0.479,4.1,13.35,6.35,0.092,0.006,0,0,2.95,13.93,2.25,1,0,0,0.13,82.8
    2956. 

  2956. 2955,"58,290.10",0.296,2.95,11.75,2.95,0.021,0.006,0,0,1.75,10.73,2.15,1,0,0,0.14,126.9
    2957. 

  2957. 2956,"58,343.05",0.266,5.6,30.05,12.3,-0.098,0,0,0,4.18,33.08,3.1,1,0,0,0.05,179.85
    2958. 

  2958. 2957,"58,354.65",0.311,3.15,12.6,4.88,0.095,0,0,0,2.31,13.65,2.15,1,0,0,0.11,191.45
    2959. 

  2959. 2958,"58,358.50",0.269,1.7,2.5,0.76,0.397,0,0,0,1.15,3.02,1,1,0,0,0.19,195.3
    2960. 

  2960. 2959,"58,379.45",0.629,5.6,8.7,6.01,0.104,0,0,0,5.03,10.88,4,1,0,0,0.1,216.25
    2961. 

  2961. 2960,"58,409.05",0.272,5.4,11.95,4.32,0.07,0,0,0,2.93,15.1,4,1,0,0,0.07,245.85
    2962. 

  2962. 2961,"58,413.70",0.229,1.8,2.8,0.74,0.281,0,0,0,1.24,3.5,1,1,0,0,0.15,250.5
    2963. 

  2963. 2962,"58,444.40",0.317,7.3,30.05,11.59,-0.009,0,0,0,6.01,35.4,5.45,1,0,0,0.04,281.2
    2964. 

  2964. 2963,"58,446.05",0.226,1.6,5.8,1.13,0.22,0,0,0,1.19,5.53,1.05,1,0,0,0.15,282.85
    2965. 

  2965. 2964,"58,460.40",0.14,3.5,12.5,1.78,0.22,0,0,0,2.65,13.9,2,1,0,0,0.04,297.2
    2966. 

  2966. 2965,"58,500.85",0.54,4.65,30.05,13.71,0.037,0,0,0,3.12,12,2.7,1,0,0,0.14,337.65
    2967. 

  2967. 2966,"58,517.90",0.369,6.75,6.15,3.38,0.183,0,0,0,5.85,7.14,1.55,1,0,0,0.05,354.7
    2968. 

  2968. 2967,"58,530.95",0.403,4.8,30.05,17.88,0.201,0,0,0,3.43,34.02,3.9,1,0,0,0.09,367.75
    2969. 

  2969. 2968,"58,548.40",0.232,3.7,30.05,20.04,0.406,0,0,0,2.86,32.7,2.45,1,0,0,0.06,385.2
    2970. 

  2970. 2969,"58,558.15",0.8,8.65,20.2,18.67,0.424,0,0,0,5.08,25.23,6.3,1,0,0,0.13,394.95
    2971. 

  2971. 2970,"58,562.90",0.143,1.5,3,0.45,1.129,0,0,0,1.1,3.31,0.75,1,0,0,0.1,399.7
    2972. 

  2972. 2971,"58,608.25",0.296,5.7,4.75,1.92,0.36,0,0,0,4.2,6.1,2.55,1,0,0,0.06,445.05
    2973. 

  2973. 2972,"58,620.35",0.192,3.35,5.35,1.14,0.351,0,0,0,2.47,6.5,2.05,1,0,0,0.06,457.15
    2974. 

  2974. 2973,"58,635.65",0.22,1.95,4.4,0.95,0.189,0,0,0,1.28,5.05,1.2,1,0,0,0.14,472.45
    2975. 

  2975. 2974,"58,646.30",0.211,3.45,4.4,1.1,0.192,0,0,0,2.67,5.94,2.45,1,0,0,0.06,483.1
    2976. 

  2976. 2975,"58,667.25",0.381,6.9,24.5,14.26,0.058,0,0,0,6.01,25.35,2.7,1,0,0,0.05,504.05
    2977. 

  2977. 2976,"58,676.00",0.677,8.6,10.3,9.93,0.15,0,0,0,7.27,16.67,7.4,1,0,0,0.07,512.8
    2978. 

  2978. 2977,"58,700.20",0.232,2,4.05,0.91,0.214,0,0,0,1.37,4.1,1.2,1,0,0,0.14,537
    2979. 

  2979. 2978,"58,717.90",0.385,5.75,19.2,9.23,0.055,0,0,0,4.49,22.15,3.85,1,0,0,0.07,554.7
    2980. 

  2980. 2979,"58,724.80",0.244,2.25,5.15,1.25,0.418,0,0,0,1.57,5.42,1.2,1,0,0,0.12,561.6
    2981. 

  2981. 2980,"58,748.85",0.43,3.3,30.05,17.34,-0.024,0,0,0,2.65,32.31,2.35,1,0,0,0.13,585.65
    2982. 

  2982. 2981,"58,758.50",0.137,5.2,4.1,0.78,0.348,0,0,0,4.61,5,2.15,1,0,0,0.02,595.3
    2983. 

  2983. 2982,"58,772.05",0.586,5,7.45,5,0.296,0,0,0,2.82,8.75,3.25,1,0,0,0.17,608.85
    2984. 

  2984. 2983,"58,785.30",0.232,2.2,4.5,1.12,0.311,0,0,0,1.44,5.28,1.4,1,0,0,0.13,622.1
    2985. 

  2985. 2984,"58,797.10",0.134,3.45,3.2,0.67,0.235,0,0,0,1.56,5.4,2.65,1,0,0,0.07,633.9
    2986. 

  2986. 2985,"58,825.70",0.198,5.9,30.05,14.82,-0.07,0,0,0,3.25,11.15,4.25,1,0,0,0.05,662.5
    2987. 

  2987. 2986,"58,839.20",0.946,5.2,11.2,10.32,-0.024,0,0,0,3.42,12.26,2.8,1,0,0,0.22,676
    2988. 

  2988. 2987,"58,863.05",0.665,8,30.05,29.56,0.07,0,0,0,7.34,32.07,1.75,1,0,0,0.07,699.85
    2989. 

  2989. 2988,"58,870.20",0.11,1.8,22.25,7.09,0.717,0,0,0,1.26,22.9,0.95,1,0,0,0.07,707
    2990. 

  2990. 2989,"58,883.55",0.61,9.25,5.95,5.98,0.732,0,0,0,8.08,7.13,2.1,1,0,0,0.06,720.35
    2991. 

  2991. 2990,"58,904.40",0.137,7.35,2.7,0.72,0.562,0,0,0,1.65,3.3,1.05,1,0,0,0.07,741.2
    2992. 

  2992. 2991,"58,916.30",0.467,2.65,5.7,2.7,0.375,0,0,0,1.57,6.27,1.7,1,0,0,0.24,753.1
    2993. 

  2993. 2992,"58,932.35",0.134,2.95,6.2,0.85,0.33,0,0,0,2.21,6.4,1.4,1,0,0,0.05,769.15
    2994. 

  2994. 2993,"58,951.45",0.11,4.7,3.35,0.64,0.168,0,0,0,2.19,6.1,3.45,1,0,0,0.04,788.25
    2995. 

  2995. 2994,"58,987.30",0.449,8.55,30.05,17.99,-0.085,-0.003,0,0,6.45,33.79,3.8,1,0,0,0.06,824.1
    2996. 

  2996. 2995,"58,993.90",0.403,2.85,6.55,2.63,0.262,-0.003,0,0,1.7,6.66,1.7,1,0,0,0.19,830.7
    2997. 

  2997. 2996,"58,987.30",0.449,8.55,30.05,17.99,-0.085,-0.003,0,0,6.45,33.79,3.8,1,0,0,0.06,4.9
    2998. 

  2998. 2997,"58,993.90",0.403,2.85,6.55,2.63,0.262,-0.003,0,0,1.7,6.66,1.7,1,0,0,0.19,11.5
    2999. 

  2999. 2998,"59,006.65",0.293,2.65,5.3,1.59,0.275,-0.003,0,0,1.58,5.72,1.75,1,0,0,0.15,24.25
    3000. 

  3000. 2999,"59,020.00",0.732,5.4,8.9,6.84,0.278,-0.003,0,0,4.35,10.38,3.1,1,0,0,0.13,37.6
    3001. 

  3001. 3000,"59,070.35",0.363,3.6,10.85,3.66,-0.159,0,0,0,2.36,11.23,2.6,1,0,0,0.12,87.95
    3002. 

  3002. 3001,"59,095.85",0.272,2.7,30.05,12.71,-0.046,0.003,0,0,1.81,10.94,1.7,1,0,0,0.12,113.45
    3003. 

  3003. 3002,"59,111.30",0.287,4.15,30.05,18.74,0.021,0.003,0,0,3.13,32.38,2.25,1,0,0,0.07,128.9
    3004. 

  3004. 3003,"59,121.70",0.589,7.8,26.35,15.03,0.189,0.003,0,0,6.16,27.44,2.95,1,0,0,0.08,139.3
    3005. 

  3005. 3004,"59,139.90",0.162,3.5,4.2,0.91,0.507,0.003,0,0,2.83,6.4,2.3,1,0,0,0.05,157.5
    3006. 

  3006. 3005,"59,160.30",0.186,1.95,23.25,7.99,0.15,0.003,0,0,1.24,23.78,1.25,1,0,0,0.12,177.9
    3007. 

  3007. 3006,"59,169.45",0.525,6.7,7.4,4.87,0.244,0.003,0,0,5.52,10.8,4.1,1,0,0,0.08,187.05
    3008. 

  3008. 3007,"59,193.05",0.192,5.55,19.5,4.26,0.162,0.003,0,0,4.77,22.15,3.45,1,0,0,0.03,210.65
    3009. 

  3009. 3008,"59,203.80",0.217,2.7,5.55,1.32,0.25,0.003,0,0,1.87,6.89,1.85,1,0,0,0.09,221.4
    3010. 

  3010. 3009,"59,268.10",0.983,8.8,18.6,19.17,-0.021,-0.006,0,0,6.17,20.06,3.3,1,0,0,0.13,285.7
    3011. 

  3011. 3010,"59,271.40",0.153,1.6,3.15,0.53,0.885,-0.006,0,0,1.15,4.1,0.9,1,0,0,0.11,289
    3012. 

  3012. 3011,"59,279.80",0.11,1.3,1.3,0.19,0.742,-0.006,0,0,0.89,1.78,0.7,1,0,0,0.1,297.4
    3013. 

  3013. 3012,"59,303.80",0.247,5,8.45,2.08,-0.012,-0.006,0,0,3.89,8.31,2.95,1,0,0,0.05,321.4
    3014. 

  3014. 3013,"59,362.50",0.308,8.55,30.05,15.95,-0.195,0,0,0,7.18,20.6,4.25,1,0,0,0.03,380.1
    3015. 

  3015. 3014,"59,365.25",0.278,2.75,5.8,1.82,-0.018,0,0,0,1.62,7.69,2.25,1,0,0,0.14,382.85
    3016. 

  3016. 3015,"59,385.35",0.769,4.2,30.05,22.12,-0.064,0,0,0,2.58,30.84,2.9,1,0,0,0.24,402.95
    3017. 

  3017. 3016,"59,392.95",0.406,4,5.75,2.77,0.577,0,0,0,2.97,7.49,2.55,1,0,0,0.11,410.55
    3018. 

  3018. 3017,"59,454.25",0.809,8.95,8.2,7.88,0.22,0,0,0,7,9.31,2.8,1,0,0,0.09,471.85
    3019. 

  3019. 3018,"59,495.80",0.726,3.75,21.35,13.76,-0.189,-0.003,0,0,2.15,22.07,2.6,1,0,0,0.27,513.4
    3020. 

  3020. 3019,"59,501.15",0.208,1.9,3.2,0.78,0.345,-0.003,0,0,1.33,3.88,1,1,0,0,0.12,518.75
    3021. 

  3021. 3020,"59,511.25",0.247,1.55,2.25,0.63,0.217,-0.003,0,0,1.07,2.73,0.9,1,0,0,0.18,528.85
    3022. 

  3022. 3021,"59,519.85",0.244,2.1,5.5,1.33,0.079,-0.003,0,0,1.35,5.68,1.35,1,0,0,0.14,537.45
    3023. 

  3023. 3022,"59,538.80",0.378,3.2,9.65,3.32,-0.07,-0.003,0,0,2.17,9.15,1.9,1,0,0,0.14,556.4
    3024. 

  3024. 3023,"59,594.80",0.305,6.2,30.05,13.65,-0.302,-0.003,0,0,3.48,34.33,4.35,1,0,0,0.07,612.4
    3025. 

  3025. 3024,"59,603.70",0.266,1.85,3.5,0.93,-0.098,-0.003,0,0,1.2,3.62,0.9,1,0,0,0.18,621.3
    3026. 

  3026. 3025,"59,616.05",0.491,3.55,30.05,17,-0.095,-0.003,0,0,2.29,31.88,1.85,1,0,0,0.17,633.65
    3027. 

  3027. 3026,"59,627.65",0.247,4.9,30.05,9.52,0.189,-0.003,0,0,3.43,32.68,2,1,0,0,0.06,645.25
    3028. 

  3028. 3027,"59,639.50",0.394,5.5,7.35,3.72,0.262,-0.003,0,0,3.87,10.5,3.8,1,0,0,0.08,657.1
    3029. 

  3029. 3028,"59,651.80",0.247,2.65,4.9,1.3,0.311,-0.003,0,0,1.91,5.71,1.65,1,0,0,0.1,669.4
    3030. 

  3030. 3029,"59,694.15",0.406,3.95,30.05,11.18,-0.22,-0.003,0,0,1.88,24.33,2.35,1,0,0,0.17,711.75
    3031. 

  3031. 3030,"59,700.25",0.189,2.1,6.65,1.18,0.082,-0.003,0,0,1.41,6.25,1.25,1,0,0,0.11,717.85
    3032. 

  3032. 3031,"59,719.55",0.134,2.45,22.5,6.37,-0.021,-0.003,0,0,1.56,21.38,0.95,1,0,0,0.07,737.15
    3033. 

  3033. 3032,"59,727.25",0.647,4.7,6.65,4.58,-0.006,-0.003,0,0,3.89,7.35,1.85,1,0,0,0.13,744.85
    3034. 

  3034. 3033,"59,748.10",0.253,4.15,30.05,22.13,-0.006,-0.003,0,0,2.47,32.99,3,1,0,0,0.08,765.7
    3035. 

  3035. 3034,"59,751.55",0.519,2.55,30.05,19.95,0.104,-0.003,0,0,1.69,31.8,1.55,1,0,0,0.25,769.15
    3036. 

  3036. 3035,"59,763.65",0.723,5.9,10.6,8.67,0.342,-0.003,0,0,4.35,13.36,3.6,1,0,0,0.13,781.25
    3037. 

  3037. 3036,"59,781.65",0.549,3.25,30.05,17.77,0.4,-0.003,0,0,2.45,31.58,1.5,1,0,0,0.18,799.25
    3038. 

  3038. 3037,"59,792.60",0.754,6.95,7.95,6.89,0.589,-0.003,0,0,2.44,8.42,1.8,1,0,0,0.25,810.2
    3039. 

  3039. 3038,"59,810.30",0.366,5.9,15.2,6.45,0.638,-0.003,0,0,4.48,18.7,3.9,1,0,0,0.07,827.9
    3040. 

  3040. 3039,"59,812.95",0.317,8.5,11.05,4.28,0.735,-0.012,0,0,6.25,16.2,5.95,1,0,0,0.04,11.35
    3041. 

  3041. 3040,"59,866.55",0.385,2.05,4,1.64,0.241,0,0,0,1.19,4.63,1.45,1,0,0,0.26,64.95
    3042. 

  3042. 3041,"59,881.00",0.296,2.9,30.05,11.36,0.119,0,0,0,1.7,31.93,1.95,1,0,0,0.14,79.4
    3043. 

  3043. 3042,"59,892.85",0.323,9.5,7.2,3.37,0.339,0,0,0,8.71,6.97,1.35,1,0,0,0.03,91.25
    3044. 

  3044. 3043,"59,909.75",0.165,4.95,13.5,3.72,0.302,0,0,0,2.16,16.5,3.8,1,0,0,0.06,108.15
    3045. 

  3045. 3044,"59,915.00",0.296,2.7,5.1,1.65,0.397,0,0,0,1.82,6.05,1.85,1,0,0,0.13,113.4
    3046. 

  3046. 3045,"59,948.00",0.565,5.15,6.4,3.78,0.018,-0.003,0,0,3.91,6.6,2.1,1,0,0,0.12,146.4
    3047. 

  3047. 3046,"59,978.70",0.94,8.7,30.05,31.54,0.049,-0.012,0,0,4.99,35.29,5.3,1,0,0,0.15,177.1
    3048. 

  3048. 3047,"59,990.85",0.613,4.1,30.05,18.96,0.479,-0.012,0,0,2.74,32.91,2.55,1,0,0,0.18,189.25
    3049. 

  3049. 3048,"59,994.55",0.311,1.4,4.85,1.43,0.922,-0.012,0,0,0.99,5.29,0.8,1,0,0,0.25,192.95
    3050. 

  3050. 3049,"60,009.60",0.287,1.85,9.65,3.34,0.842,-0.012,0,0,1.23,10.16,1.05,1,0,0,0.19,208
    3051. 

  3051. 3050,"60,013.30",0.269,1.95,3.15,0.97,1.047,-0.012,0,0,1.27,3.95,1.2,1,0,0,0.17,211.7
    3052. 

  3052. 3051,"60,023.10",0.137,2.3,1.6,0.37,0.9,-0.012,0,0,1.65,2.85,1.5,1,0,0,0.07,221.5
    3053. 

  3053. 3052,"60,028.05",0.15,1.6,2.1,0.37,0.888,-0.012,0,0,1.11,2.64,0.95,1,0,0,0.11,226.45
    3054. 

  3054. 3053,"60,047.10",0.18,3.2,4.8,0.95,0.275,-0.012,0,0,2.31,6,1.8,1,0,0,0.06,245.5
    3055. 

  3055. 3054,"60,065.25",0.354,4.65,9.9,3.36,0.11,-0.012,0,0,2.09,10.43,1.7,1,0,0,0.14,263.65
    3056. 

  3056. 3055,"60,077.95",0.247,2,5.7,1.38,0.195,-0.012,0,0,1.42,6.2,1.15,1,0,0,0.14,276.35
    3057. 

  3057. 3056,"60,111.70",0.537,9,12.7,6.51,-0.021,0.003,0,0,4.16,13.13,2.8,1,0,0,0.1,310.1
    3058. 

  3058. 3057,"60,146.70",0.302,8.95,30.05,14.7,-0.046,-0.003,0,0,4.46,15.35,6.8,1,0,0,0.05,345.1
    3059. 

  3059. 3058,"60,164.40",0.302,7.75,30.05,16.68,0.015,-0.003,0,0,6.7,34.68,4.1,1,0,0,0.04,362.8
    3060. 

  3060. 3059,"60,169.85",0.674,5.25,12.2,8.41,0.116,-0.003,0,0,4.17,14,3.25,1,0,0,0.13,368.25
    3061. 

  3061. 3060,"60,187.00",0.333,1.9,3.1,1.1,0.241,-0.003,0,0,1.37,3.55,1,1,0,0,0.19,385.4
    3062. 

  3062. 3061,"60,196.50",0.391,5.1,17.65,7.31,0.25,-0.003,0,0,3.36,20.85,4,1,0,0,0.09,394.9
    3063. 

  3063. 3062,"60,202.10",0.293,1.75,2.7,0.9,0.522,-0.003,0,0,1.22,3.26,0.95,1,0,0,0.19,400.5
    3064. 

  3064. 3063,"60,267.60",0.94,9,19.2,18.72,0.11,0.006,0,0,7.73,20.73,3.75,1,0,0,0.1,466
    3065. 

  3065. 3064,"60,270.10",0.323,2.45,4.2,1.67,0.909,0.006,0,0,1.78,5.65,1.8,1,0,0,0.15,468.5
    3066. 

  3066. 3065,"60,279.45",0.168,1.35,1.55,0.32,0.772,0.006,0,0,0.99,2.05,0.75,1,0,0,0.14,477.85
    3067. 

  3067. 3066,"60,292.60",0.186,2.75,3.9,0.81,0.375,0.006,0,0,2.04,4.6,1.75,1,0,0,0.07,491
    3068. 

  3068. 3067,"60,314.50",0.259,3.65,7.45,1.97,0.113,0.006,0,0,2.5,8.09,2,1,0,0,0.08,512.9
    3069. 

  3069. 3068,"60,346.25",0.269,4,8.35,2.49,0,-0.003,0,0,1.71,10.53,3.2,1,0,0,0.13,544.65
    3070. 

  3070. 3069,"60,372.95",0.241,1.8,3.3,0.83,-0.021,0,0,0,1.16,3.75,0.95,1,0,0,0.17,571.35
    3071. 

  3071. 3070,"60,409.90",0.345,6.55,30.05,13.56,-0.134,0.006,0,0,2.35,35.44,5.45,1,0,0,0.12,608.3
    3072. 

  3072. 3071,"60,423.60",0.323,11.7,30.05,10.87,-0.009,0.006,0,0,11.01,25.6,1.4,1,0,0,0.02,622
    3073. 

  3073. 3072,"60,436.15",0.131,2.95,5.15,0.73,0.198,0.006,0,0,2.01,5.3,1.7,1,0,0,0.05,634.55
    3074. 

  3074. 3073,"60,452.45",0.22,3.65,20.15,6.02,0.128,0.006,0,0,2.03,21.5,2.65,1,0,0,0.09,650.85
    3075. 

  3075. 3074,"60,460.70",0.354,5.5,8.5,3.62,0.192,0.006,0,0,4.19,11.25,3.25,1,0,0,0.07,659.1
    3076. 

  3076. 3075,"60,480.60",0.143,3.15,30.05,8.25,0.043,0.006,0,0,2.18,32.28,2.3,1,0,0,0.05,679
    3077. 

  3077. 3076,"60,487.80",0.449,2.3,13.2,4.4,0.131,0.006,0,0,1.51,6.88,1.4,1,0,0,0.24,686.2
    3078. 

  3078. 3077,"60,496.25",0.165,1.55,4.4,0.75,0.253,0.006,0,0,1.06,5.03,0.9,1,0,0,0.12,694.65
    3079. 

  3079. 3078,"60,516.35",4.404,4,30.05,326.58,0.15,0.006,0,0,3.16,32.61,2.65,1,0,0,1.11,714.75
    3080. 

  3080. 3079,"60,527.95",6.229,11.2,30.05,336.26,3.9,0.006,0,0,9.27,37.31,6.65,1,0,0,0.54,726.35
    3081. 

  3081. 3080,"60,539.55",3.806,11.15,30.05,209.06,9.46,0.006,0,0,9.2,37.89,6.55,1,0,0,0.33,737.95
    3082. 

  3082. 3081,"60,551.15",2.664,11.05,30.05,143.11,12.619,0.006,0,0,9.02,38.33,6.6,1,0,0,0.24,749.55
    3083. 

  3083. 3082,"60,562.75",1.883,11.2,30.05,101.78,14.661,0.006,0,0,9.76,38.51,6,1,0,0,0.15,761.15
    3084. 

  3084. 3083,"60,574.30",1.459,11.15,30.05,76.54,15.955,0.006,0,0,8.75,41.3,6.5,1,0,0,0.13,772.7
    3085. 

  3085. 3084,"60,585.90",1.218,11.2,30.05,58.3,16.852,0.006,0,0,9.8,37.54,5.25,1,0,0,0.1,784.3
    3086. 

  3086. 3085,"60,594.55",0.735,8.45,30.05,34.39,17.639,0.006,0,0,6.48,37.81,6.1,1,0,0,0.09,792.95
    3087. 

  3087. 3086,"60,607.45",0.513,10.5,30.05,23.05,18.121,0.006,0,0,7.45,36.2,4.4,1,0,0,0.06,805.85
    3088. 

  3088. 3087,"60,617.35",0.464,9.6,30.05,19.88,18.277,0.006,0,0,8.7,40,7.1,1,0,0,0.04,815.75
    3089. 

  3089. 3088,"60,636.20",0.397,17.05,30.05,15.76,18.475,0.006,0,0,16.09,39.05,7.1,1,0,0,0.02,834.6
    3090. 

  3090. 3089,"60,652.60",0.113,8.65,5.95,1.05,18.747,-0.012,0,0,7.88,11.05,6.2,1,0,0,0.01,31.8
    3091. 

  3091. 3090,"60,782.35",0.101,8.7,17.4,1.95,18.509,-0.003,0,0,7.62,24.3,7.3,1,0,0,0.01,161.55
    3092. 

  3092. 3091,"61,042.70",0.104,8.85,30.05,3.47,-0.629,-0.003,0,0,8.16,34.8,4.85,1,0,0,0.01,421.9
    3093. 

  3093. 3092,"61,060.85",0.146,10.65,7.05,1.79,-0.613,-0.003,0,0,8.64,12.5,7.3,1,0,0,0.01,440.05
    3094. 

  3094. 3093,"61,079.60",0.128,6.15,30.05,5.38,-0.592,-0.003,0,0,5.05,35.1,4.95,1,0,0,0.02,458.8
    3095. 

  3095. 3094,"61,100.05",0.119,9.1,12.8,1.98,-0.507,-0.003,0,0,8.12,16,5.75,1,0,0,0.01,479.25
    3096. 

  3096. 3095,"61,180.75",0.116,9.3,20,2.02,-0.345,0.009,0,0,7.12,22.3,3.25,1,0,0,0.01,559.95
    3097. 

  3097. 3096,"61,240.75",0.601,8.25,17.3,8.8,-0.357,-0.003,0,0,3.68,15,2.85,1,0,0,0.13,619.95
    3098. 

  3098. 3097,"61,266.75",0.186,3.4,5.55,1.12,-0.128,0.003,0,0,2.69,7.15,2.6,1,0,0,0.06,645.95
    3099. 

  3099. 3098,"61,287.65",0.143,4.6,30.05,8.46,-0.171,0.003,0,0,2.98,32.23,2.25,1,0,0,0.04,666.85
    3100. 

  3100. 3099,"61,308.35",0.323,3.1,17,6.52,-0.089,0.003,0,0,2.56,18,1.65,1,0,0,0.1,687.55
    3101. 

  3101. 3100,"61,311.15",0.308,2.75,8.05,2.52,0.101,0.003,0,0,2.02,9.75,1.85,1,0,0,0.12,690.35
    3102. 

  3102. 3101,"61,340.90",0.516,5.7,30.05,13.82,-0.049,0.003,0,0,3.61,32.76,3.4,1,0,0,0.11,720.1
    3103. 

  3103. 3102,"61,361.35",0.244,2.6,6.65,1.69,0.189,0.003,0,0,1.53,7.45,1.75,1,0,0,0.13,740.55
    3104. 

  3104. 3103,"61,374.45",0.189,2.4,4.8,0.97,0.14,0.003,0,0,1.54,5.6,1.65,1,0,0,0.1,753.65
    3105. 

  3105. 3104,"61,409.40",0.864,8.65,9.8,9.85,0.092,-0.012,0,0,6.34,12.01,4.15,1,0,0,0.11,788.6
    3106. 

  3106. 3105,"61,428.15",0.562,5.6,7.55,5.21,0.186,-0.012,0,0,4.18,11,4.3,1,0,0,0.11,807.35
    3107. 

  3107. 3106,"61,438.40",0.269,1.6,2.25,0.72,0.317,-0.012,0,0,1.11,2.87,0.9,1,0,0,0.19,817.6
    3108. 

  3108. 3107,"61,459.35",0.394,5,30.05,33.7,-0.079,-0.012,0,0,3.87,31.56,1.6,1,0,0,0.08,838.55
    3109. 

  3109. 3108,"61,467.80",1.169,8.95,19.1,22.72,0.235,0,0,0,6.24,21.33,4.9,1,0,0,0.15,27.8
    3110. 

  3110. 3109,"61,477.65",0.317,3.85,3.35,1.83,0.958,0,0,0,1.88,6.95,2.85,1,0,0,0.14,37.65
    3111. 

  3111. 3110,"61,491.15",0.159,1.4,1.5,0.31,0.5,0,0,0,1.01,2.08,0.8,1,0,0,0.13,51.15
    3112. 

  3112. 3111,"61,497.05",0.204,1.4,1.75,0.42,0.375,0,0,0,0.99,2.21,0.8,1,0,0,0.17,57.05
    3113. 

  3113. 3112,"61,508.55",0.25,2.25,5.35,1.3,0.064,0,0,0,1.49,5.72,1.5,1,0,0,0.13,68.55
    3114. 

  3114. 3113,"61,525.40",0.378,3.15,15.3,5.7,0,0,0,0,2.3,15.22,1.8,1,0,0,0.13,85.4
    3115. 

  3115. 3114,"61,560.65",0.778,7.75,11.45,9.3,-0.089,-0.006,0,0,3.95,13.62,4.4,1,0,0,0.16,120.65
    3116. 

  3116. 3115,"61,595.25",0.162,4.85,20.95,4.99,-0.079,0.006,0,0,3.3,7.2,3.9,1,0,0,0.04,155.25
    3117. 

  3117. 3116,"61,603.90",0.351,3.8,9.05,3.31,-0.058,0.006,0,0,2.94,11.02,3.05,1,0,0,0.1,163.9
    3118. 

  3118. 3117,"61,647.45",0.223,8.25,11.25,2.89,-0.198,0,0,0,5.22,15.71,5.6,1,0,0,0.03,207.45
    3119. 

  3119. 3118,"61,666.60",0.146,5.1,30.05,16.18,-0.162,0,0,0,4.27,33.25,3.05,1,0,0,0.03,226.6
    3120. 

  3120. 3119,"61,679.65",0.995,7.5,10.05,11.37,-0.125,0,0,0,6.31,11.97,4,1,0,0,0.13,239.65
    3121. 

  3121. 3120,"61,682.25",0.171,1.25,1.25,0.32,0.745,0,0,0,0.86,2.33,0.75,1,0,0,0.16,242.25
    3122. 

  3122. 3121,"61,705.60",0.14,14.95,5.35,1.81,0.223,0,0,0,12.94,8.1,3.1,1,0,0,0.01,265.6
    3123. 

  3123. 3122,"61,735.55",0.247,1.4,2.6,0.66,-0.125,0,0,0,0.88,2.98,0.95,1,0,0,0.22,295.55
    3124. 

  3124. 3123,"61,753.35",0.482,4.8,30.05,19.99,-0.223,0,0,0,3.72,31.63,1.65,1,0,0,0.1,313.35
    3125. 

  3125. 3124,"61,761.60",0.705,8,10.4,9.2,-0.055,0,0,0,6.82,14.34,4.2,1,0,0,0.08,321.6
    3126. 

  3126. 3125,"61,779.80",0.638,3.05,30.05,21.38,0.018,0,0,0,1.95,32.06,2,1,0,0,0.26,339.8
    3127. 

  3127. 3126,"61,787.25",0.229,2.25,4.6,1.15,0.424,0,0,0,1.56,5.56,1.35,1,0,0,0.12,347.25
    3128. 

  3128. 3127,"61,801.85",0.51,7.8,16.3,9.94,0.424,0,0,0,6.73,18.95,3.45,1,0,0,0.06,361.85
    3129. 

  3129. 3128,"61,810.05",0.381,2.1,4.45,1.82,0.742,0,0,0,1.39,5.13,1.35,1,0,0,0.22,370.05
    3130. 

  3130. 3129,"61,823.05",0.116,1.7,2.75,0.37,0.455,0,0,0,1.22,3.4,1.05,1,0,0,0.08,383.05
    3131. 

  3131. 3130,"61,836.95",0.339,3.35,14.95,6.35,0.22,0,0,0,2.27,15.9,2.15,1,0,0,0.12,396.95
    3132. 

  3132. 3131,"61,841.60",0.415,3.35,6.75,3.03,0.366,0,0,0,2.27,8.03,2.1,1,0,0,0.15,401.6
    3133. 

  3133. 3132,"61,913.30",4.178,1.55,4.4,12.86,-0.281,0,0,0,0.91,2.37,0.7,1,0,0,3.67,473.3
    3134. 

  3134. 3133,"62,336.40",0.333,9,30.05,16.64,-0.839,0.003,0,0,6.61,34.93,4.95,1,0,0,0.04,77.2
    3135. 

  3135. 3134,"62,348.00",0.427,10.45,30.05,20.16,-0.8,0.003,0,0,8.66,39.65,7.3,1,0,0,0.04,88.8
    3136. 

  3136. 3135,"62,355.75",0.183,6.3,30.05,5.89,-0.406,0.003,0,0,5.35,34.1,3.9,1,0,0,0.03,96.55
    3137. 

  3137. 3136,"62,374.40",0.195,9.2,30.05,6.82,-0.357,0.003,0,0,8.57,34.15,3.8,1,0,0,0.02,115.2
    3138. 

  3138. 3137,"62,393.60",0.171,7.95,30.05,9.44,-0.287,0.003,0,0,6.63,33.15,2.85,1,0,0,0.02,134.4
    3139. 

  3139. 3138,"62,415.40",0.186,3.2,30.05,15.46,-0.162,0.003,0,0,2.51,31.31,1.3,1,0,0,0.06,156.2
    3140. 

  3140. 3139,"62,421.80",0.644,5.2,27.95,15.53,-0.14,0.003,0,0,3.9,27.41,3.6,1,0,0,0.13,162.6
    3141. 

  3141. 3140,"62,432.85",0.259,3.05,10.55,2.84,0.183,0.003,0,0,2.15,12.2,1.45,1,0,0,0.1,173.65
    3142. 

  3142. 3141,"62,439.60",0.159,1.45,1.85,0.38,0.32,0.003,0,0,1.08,2.65,0.85,1,0,0,0.12,180.4
    3143. 

  3143. 3142,"62,461.10",0.256,1.95,3.25,0.89,-0.015,0.003,0,0,1.32,3.78,1.05,1,0,0,0.16,201.9
    3144. 

  3144. 3143,"62,481.30",0.296,3.7,22.6,5.66,-0.058,0.003,0,0,1.45,21.66,1.05,1,0,0,0.16,222.1
    3145. 

  3145. 3144,"62,533.90",0.25,5.05,9.75,2.59,-0.104,0,0,0,3.63,12.05,3.1,1,0,0,0.06,274.7
    3146. 

  3146. 3145,"62,551.60",0.314,5.15,13.15,3.5,-0.082,0,0,0,1.52,11.58,1.5,1,0,0,0.17,292.4
    3147. 

  3147. 3146,"62,583.55",0.33,9.05,30.05,12.79,0.079,0.006,0,0,5.52,35.18,5.2,1,0,0,0.05,324.35
    3148. 

  3148. 3147,"62,597.50",0.403,6.15,16.55,6.95,0.174,0.006,0,0,3.95,19.6,4.1,1,0,0,0.08,338.3
    3149. 

  3149. 3148,"62,605.95",0.22,3.7,4.85,1.41,0.354,0.006,0,0,3.15,6.7,1.7,1,0,0,0.06,346.75
    3150. 

  3150. 3149,"62,637.95",0.977,7.45,19.9,18.08,-0.021,-0.003,0,0,3.68,21.33,4.25,1,0,0,0.21,378.75
    3151. 

  3151. 3150,"62,646.15",0.214,1.6,4,0.88,0.58,-0.003,0,0,1.2,4.8,0.9,1,0,0,0.14,386.95
    3152. 

  3152. 3151,"62,663.25",0.214,1.85,4,0.84,0.217,-0.003,0,0,1.25,4.58,1.1,1,0,0,0.14,404.05
    3153. 

  3153. 3152,"62,677.80",0.705,5.9,16.35,13.43,0.189,-0.003,0,0,4.78,17.1,2.7,1,0,0,0.12,418.6
    3154. 

  3154. 3153,"62,681.05",0.412,3.15,7.15,3.28,0.72,-0.003,0,0,2.42,8.83,1.55,1,0,0,0.14,421.85
    3155. 

  3155. 3154,"62,685.40",0.174,1.35,1.4,0.35,0.955,-0.003,0,0,0.89,2.16,0.75,1,0,0,0.16,426.2
    3156. 

  3156. 3155,"62,709.30",0.256,4,30.05,13.9,0.082,-0.003,0,0,2.45,32.95,3,1,0,0,0.08,450.1
    3157. 

  3157. 3156,"62,719.60",0.775,9.65,9.65,9.39,0.104,-0.003,0,0,8.47,9.69,1.8,1,0,0,0.07,460.4
    3158. 

  3158. 3157,"62,739.75",0.394,7,11.05,4.92,0.183,-0.003,0,0,6.02,11.65,4.9,1,0,0,0.05,480.55
    3159. 

  3159. 3158,"62,748.10",0.159,1.7,1.65,0.38,0.32,-0.003,0,0,1.16,2.5,0.95,1,0,0,0.11,488.9
    3160. 

  3160. 3159,"62,807.75",0.949,7.1,27.85,21.4,-0.189,0.006,0,0,4.58,24.37,2.45,1,0,0,0.17,548.55
    3161. 

  3161. 3160,"62,820.60",0.284,1.85,4.75,1.33,0.366,0.006,0,0,1.23,5.13,1.15,1,0,0,0.19,561.4
    3162. 

  3162. 3161,"62,863.60",0.195,4.55,30.05,13.91,-0.064,-0.003,0,0,3.56,33.48,3.5,1,0,0,0.04,604.4
    3163. 

  3163. 3162,"62,877.05",0.641,9.55,21.85,13.21,-0.021,-0.003,0,0,7.57,22.78,3.9,1,0,0,0.07,617.85
    3164. 

  3164. 3163,"62,934.75",0.54,6.35,17.4,9.44,-0.125,-0.012,0,0,4.03,16.96,3.6,1,0,0,0.11,675.55
    3165. 

  3165. 3164,"62,939.20",0.281,1.6,2.9,0.92,0.299,-0.012,0,0,1.06,3.53,0.9,1,0,0,0.21,680
    3166. 

  3166. 3165,"62,978.20",0.192,3.35,9.25,1.7,-0.104,0.003,0,0,2.12,8.49,2.15,1,0,0,0.07,719
    3167. 

  3167. 3166,"62,991.40",0.186,3.45,10.25,1.87,-0.058,0.003,0,0,2.17,11.75,2.2,1,0,0,0.07,732.2
    3168. 

  3168. 3167,"63,011.15",0.238,2.8,10.2,2.46,-0.095,0.003,0,0,1.92,11.05,1.6,1,0,0,0.1,751.95
    3169. 

  3169. 3168,"63,038.00",0.72,5.4,10.6,6.8,-0.067,0.003,0,0,3.93,9.8,2.3,1,0,0,0.15,778.8
    3170. 

  3170. 3169,"63,055.75",0.473,4.05,15.6,7.15,0.043,0.003,0,0,3.18,16.82,2,1,0,0,0.12,796.55
    3171. 

  3171. 3170,"63,067.00",0.186,1.5,2.15,0.45,0.296,0.003,0,0,1,2.57,0.9,1,0,0,0.15,807.8
    3172. 

  3172. 3171,"63,086.10",0.238,3.35,5.75,1.43,-0.07,0.003,0,0,2.22,6.35,2.35,1,0,0,0.09,826.9
    3173. 

  3173. 3172,"63,103.95",0.18,3.05,8.25,1.39,-0.073,-0.003,0,0,2.16,9.2,1.75,1,0,0,0.07,25.55
    3174. 

  3174. 3173,"63,144.75",0.342,4.4,30.05,12.57,-0.229,-0.006,0,0,2.13,31.36,1.4,1,0,0,0.13,66.35
    3175. 

  3175. 3174,"63,162.50",0.394,5.25,30.05,17.91,-0.162,-0.006,0,0,3.94,34.88,3.35,1,0,0,0.08,84.1
    3176. 

  3176. 3175,"63,173.00",0.241,3.25,8.75,2.12,0.162,-0.006,0,0,2.31,9.36,2.15,1,0,0,0.08,94.6
    3177. 

  3177. 3176,"63,186.75",0.449,2.55,12.6,5.7,0.192,-0.006,0,0,1.71,12.18,1.5,1,0,0,0.21,108.35
    3178. 

  3178. 3177,"63,190.60",0.189,2.85,3.4,0.92,0.543,-0.006,0,0,1.8,5.55,2.15,1,0,0,0.08,112.2
    3179. 

  3179. 3178,"63,223.30",0.305,8.35,30.05,11.34,0.034,-0.006,0,0,6.15,36.25,6.3,1,0,0,0.04,144.9
    3180. 

  3180. 3179,"63,235.55",0.217,2,8,1.66,0.241,-0.006,0,0,1.29,7.45,1.2,1,0,0,0.13,157.15
    3181. 

  3181. 3180,"63,249.90",0.22,2.6,6.25,1.3,0.247,-0.006,0,0,1.91,7.28,1.75,1,0,0,0.09,171.5
    3182. 

  3182. 3181,"63,262.05",0.323,3.8,14,5.45,0.256,-0.006,0,0,3.01,15.32,2.85,1,0,0,0.09,183.65
    3183. 

  3183. 3182,"63,266.80",0.25,2.05,3.45,0.99,0.528,-0.006,0,0,1.35,4.23,1.25,1,0,0,0.15,188.4
    3184. 

  3184. 3183,"63,287.55",0.961,4.5,19.1,19.94,0.174,-0.006,0,0,2.81,20.08,2.95,1,0,0,0.27,209.15
    3185. 

  3185. 3184,"63,297.05",0.653,9.25,3.85,6.93,0.699,-0.006,0,0,8.64,5.06,0.9,1,0,0,0.06,218.65
    3186. 

  3186. 3185,"63,333.50",0.244,8.2,11.35,3.06,0.012,-0.006,0,0,5.25,12.8,5.85,1,0,0,0.04,255.1
    3187. 

  3187. 3186,"63,357.50",0.232,3.85,13.25,3.11,-0.049,-0.006,0,0,3.09,14.3,2.25,1,0,0,0.06,279.1
    3188. 

  3188. 3187,"63,393.45",0.204,8.7,30.05,8.28,-0.061,-0.009,0,0,7.58,12.45,4.45,1,0,0,0.02,315.05
    3189. 

  3189. 3188,"63,411.95",0.186,5.35,27.5,8.73,-0.009,-0.009,0,0,4.55,28.25,3.2,1,0,0,0.03,333.55
    3190. 

  3190. 3189,"63,421.70",0.412,7.45,8.95,4.46,0.11,-0.009,0,0,4.69,11.05,3.55,1,0,0,0.07,343.3
    3191. 

  3191. 3190,"63,486.00",0.528,6.05,25.1,12.21,-0.256,0,0,0,2.52,23.14,1.95,1,0,0,0.17,407.6
    3192. 

  3192. 3191,"63,494.85",0.302,1.65,7.65,1.97,0.104,0,0,0,1.09,3.33,0.95,1,0,0,0.22,416.45
    3193. 

  3193. 3192,"63,499.60",0.262,1.45,2.3,0.69,0.168,0,0,0,0.99,2.88,0.85,1,0,0,0.21,421.2
    3194. 

  3194. 3193,"63,519.10",0.211,2.35,2.6,0.65,-0.113,0,0,0,1.56,3.16,1.2,1,0,0,0.11,440.7
    3195. 

  3195. 3194,"63,536.60",0.311,2.05,30.05,9.79,-0.116,0,0,0,1.37,31.04,1.05,1,0,0,0.18,458.2
    3196. 

  3196. 3195,"63,542.85",0.229,2.8,6.6,1.46,0.043,0,0,0,2.17,8.05,1.65,1,0,0,0.08,464.45
    3197. 

  3197. 3196,"63,554.50",0.266,1.8,2.9,0.85,0.076,0,0,0,1.2,3.52,1.1,1,0,0,0.18,476.1
    3198. 

  3198. 3197,"63,561.30",0.287,1.7,3.45,1,0.092,0,0,0,1.17,3.96,0.9,1,0,0,0.2,482.9
    3199. 

  3199. 3198,"63,595.00",0.467,8.15,22.05,9.9,-0.171,-0.006,0,0,6.1,25.85,5.85,1,0,0,0.06,516.6
    3200. 

  3200. 3199,"63,603.80",0.311,2.2,8.35,2.25,0.009,-0.006,0,0,1.47,7.15,1.35,1,0,0,0.17,525.4
    3201. 

  3201. 3200,"63,656.30",0.574,2.3,30.05,10.78,-0.195,-0.006,0,0,1.46,14.21,1.25,1,0,0,0.31,577.9
    3202. 

  3202. 3201,"63,662.45",0.259,2.35,9.1,2,-0.021,-0.006,0,0,1.43,8.24,1.6,1,0,0,0.15,584.05
    3203. 

  3203. 3202,"63,683.15",0.223,5.15,12,2.96,-0.006,-0.006,0,0,3.65,13.79,3.05,1,0,0,0.05,604.75
    3204. 

  3204. 3203,"63,717.60",0.308,9,5.75,2.6,0.049,0.003,0,0,5.04,8.79,4.15,1,0,0,0.05,639.2
    3205. 

  3205. 3204,"63,746.90",0.208,1.4,2.05,0.5,-0.122,0.006,0,0,0.92,2.61,0.95,1,0,0,0.18,668.5
    3206. 

  3206. 3205,"63,770.95",0.519,1.95,9.05,3.67,-0.287,0.006,0,0,1.41,7.48,0.9,1,0,0,0.29,692.55
    3207. 

  3207. 3206,"63,811.35",0.232,2.5,30.05,8.96,-0.284,-0.003,0,0,1.68,31.6,1.65,1,0,0,0.11,732.95
    3208. 

  3208. 3207,"63,819.40",0.269,1.85,4.15,1.05,-0.15,-0.003,0,0,1.3,4.57,1.1,1,0,0,0.17,741
    3209. 

  3209. 3208,"63,831.40",0.278,3.55,30.05,16.69,-0.143,-0.003,0,0,2.21,8.29,2.6,1,0,0,0.1,753
    3210. 

  3210. 3209,"63,844.25",0.552,6,27.9,18.28,-0.098,-0.003,0,0,4.79,29.79,2.6,1,0,0,0.09,765.85
    3211. 

  3211. 3210,"63,855.65",0.748,5.2,7.6,5.7,0.22,-0.003,0,0,3.87,7.53,1.35,1,0,0,0.15,777.25
    3212. 

  3212. 3211,"63,904.85",1.389,6.85,29.45,30.45,-0.323,-0.003,0,0,5.02,13.97,4.2,1,0,0,0.22,826.45
    3213. 

  3213. 3212,"63,921.95",0.574,4.7,9.3,5.72,0.095,-0.003,0,0,3.66,10.5,2,1,0,0,0.13,843.55
    3214. 

  3214. 3213,"63,904.85",1.389,6.85,29.45,30.45,-0.323,-0.003,0,0,5.02,13.97,4.2,1,0,0,0.22,7.25
    3215. 

  3215. 3214,"63,921.95",0.574,4.7,9.3,5.72,0.095,-0.003,0,0,3.66,10.5,2,1,0,0,0.13,24.35
    3216. 

  3216. 3215,"63,943.70",0.604,3.25,30.05,18.62,0.027,-0.003,0,0,2.23,31.61,1.65,1,0,0,0.22,46.1
    3217. 

  3217. 3216,"63,956.45",0.65,4.7,12.65,8.02,0.25,-0.003,0,0,3.01,14.49,3,1,0,0,0.17,58.85
    3218. 

  3218. 3217,"63,976.20",0.198,2.65,5.4,1.18,0.336,-0.003,0,0,1.81,6.64,1.7,1,0,0,0.09,78.6
    3219. 

  3219. 3218,"63,998.75",0.198,3.55,8.05,1.56,0.058,-0.003,0,0,2.85,9.15,2.2,1,0,0,0.06,101.15
    3220. 

  3220. 3219,"64,027.25",0.146,4.35,3.35,0.72,-0.055,0.006,0,0,3.77,5.85,3.05,1,0,0,0.03,129.65
    3221. 

  3221. 3220,"64,066.55",0.461,7.15,8.6,5.09,-0.012,-0.003,0,0,5.27,12.34,5.65,1,0,0,0.07,168.95
    3222. 

  3222. 3221,"64,083.30",0.418,3.45,6.6,2.85,-0.018,-0.003,0,0,2.37,7.33,2.3,1,0,0,0.14,185.7
    3223. 

  3223. 3222,"64,097.65",0.269,3.05,5.7,1.63,-0.018,-0.003,0,0,2.08,6.63,2,1,0,0,0.1,200.05
    3224. 

  3224. 3223,"64,136.60",0.223,4.3,30.05,15.07,-0.342,-0.006,0,0,3.02,32.26,2.3,1,0,0,0.06,239
    3225. 

  3225. 3224,"64,142.00",0.33,3.35,30.05,10.39,-0.156,-0.006,0,0,2.42,8.83,2.3,1,0,0,0.11,244.4
    3226. 

  3226. 3225,"64,156.25",0.363,6.3,30.05,12.31,-0.101,-0.006,0,0,5.72,35.38,4.8,1,0,0,0.05,258.65
    3227. 

  3227. 3226,"64,158.35",0.244,2.05,4.5,1.19,0.153,-0.006,0,0,1.35,5.1,1.5,1,0,0,0.15,260.75
    3228. 

  3228. 3227,"64,174.15",0.113,6.15,26.3,5.47,0.082,-0.006,0,0,3.78,29.7,3.8,1,0,0,0.02,276.55
    3229. 

  3229. 3228,"64,180.10",0.278,3.5,5.85,1.85,0.153,-0.006,0,0,1.66,7.45,2.35,1,0,0,0.13,282.5
    3230. 

  3230. 3229,"64,192.20",0.192,2.3,4.9,1.04,0.153,-0.006,0,0,1.7,5.96,1.4,1,0,0,0.09,294.6
    3231. 

  3231. 3230,"64,214.40",0.156,5.55,30.05,6.58,-0.04,-0.006,0,0,4.54,33.38,3.4,1,0,0,0.03,316.8
    3232. 

  3232. 3231,"64,223.45",0.299,3.7,7.65,2.37,0.037,-0.006,0,0,2.6,8.33,2.5,1,0,0,0.09,325.85
    3233. 

  3233. 3232,"64,240.05",0.128,3.85,30.05,11.53,0.04,-0.006,0,0,2.55,32.8,2.8,1,0,0,0.04,342.45
    3234. 

  3234. 3233,"64,247.90",0.241,3.8,30.05,13.58,0.073,-0.006,0,0,2.8,32.83,2.55,1,0,0,0.07,350.3
    3235. 

  3235. 3234,"64,257.15",0.336,3.2,21.15,9.38,0.174,-0.006,0,0,2.37,5.15,2.15,1,0,0,0.11,359.55
    3236. 

  3236. 3235,"64,267.90",0.638,6.65,8,6.97,0.198,-0.006,0,0,5.17,11.96,5.25,1,0,0,0.1,370.3
    3237. 

  3237. 3236,"64,312.20",0.253,1.55,3.7,0.86,-0.272,0,0,0,1.03,3.78,0.9,1,0,0,0.2,414.6
    3238. 

  3238. 3237,"64,350.10",0.33,8.9,30.05,12.65,-0.177,0,0,0,6.77,36.43,6.45,1,0,0,0.04,452.5
    3239. 

  3239. 3238,"64,363.45",0.571,6.6,9.75,6.23,-0.107,0,0,0,4.9,11.82,3.1,1,0,0,0.09,465.85
    3240. 

  3240. 3239,"64,385.95",0.198,2.05,2.1,0.56,-0.079,0,0,0,1.39,2.99,1.25,1,0,0,0.11,488.35
    3241. 

  3241. 3240,"64,426.40",0.238,5.2,30.05,18.75,-0.287,0.006,0,0,3.97,33.33,3.35,1,0,0,0.05,528.8
    3242. 

  3242. 3241,"64,436.25",0.464,7.75,30.05,22.32,-0.269,0.006,0,0,6.45,35.05,3.3,1,0,0,0.06,538.65
    3243. 

  3243. 3242,"64,448.20",0.577,10.1,13.1,11.01,-0.04,0.006,0,0,7.86,17.75,4.65,1,0,0,0.06,550.6
    3244. 

  3244. 3243,"64,450.95",0.278,2.7,3.95,1.42,0.391,0.006,0,0,1.67,5.64,2.1,1,0,0,0.13,553.35
    3245. 

  3245. 3244,"64,465.25",0.262,1.9,3.85,0.99,0.137,0.006,0,0,1.31,4.18,1.1,1,0,0,0.16,567.65
    3246. 

  3246. 3245,"64,476.40",0.549,2.3,4.6,2.48,0.031,0.006,0,0,1.55,5.05,1.35,1,0,0,0.28,578.8
    3247. 

  3247. 3246,"64,490.65",0.247,2.55,4.85,1.32,-0.043,0.006,0,0,1.69,5.95,1.7,1,0,0,0.12,593.05
    3248. 

  3248. 3247,"64,509.05",0.266,3.65,12.9,4.05,-0.214,0.006,0,0,2.65,14.86,2.7,1,0,0,0.08,611.45
    3249. 

  3249. 3248,"64,515.90",0.281,1.65,3.15,0.93,-0.049,0.006,0,0,1.09,3.63,1,1,0,0,0.21,618.3
    3250. 

  3250. 3249,"64,532.45",0.165,2.4,30.05,13,-0.266,0.006,0,0,1.81,31.3,1.35,1,0,0,0.07,634.85
    3251. 

  3251. 3250,"64,544.80",0.473,6.85,30.05,21.67,-0.232,0.006,0,0,4.79,34.78,4.35,1,0,0,0.08,647.2
    3252. 

  3252. 3251,"64,559.40",0.461,6.85,29.6,17.29,-0.018,0.006,0,0,6.06,33.39,5.2,1,0,0,0.06,661.8
    3253. 

  3253. 3252,"64,567.10",0.613,7.45,16.9,9.52,0.146,0.006,0,0,5.17,11.4,1.6,1,0,0,0.09,669.5
    3254. 

  3254. 3253,"64,601.85",0.388,4.1,8.1,3.16,0.061,-0.003,0,0,2.18,8.83,2.5,1,0,0,0.14,704.25
    3255. 

  3255. 3254,"64,615.25",0.189,4.4,4.95,1.22,0.134,-0.003,0,0,3.8,6.6,2.45,1,0,0,0.04,717.65
    3256. 

  3256. 3255,"64,637.45",0.446,3.5,13.75,5.88,-0.134,-0.003,0,0,3.04,12.83,1.05,1,0,0,0.12,739.85
    3257. 

  3257. 3256,"64,638.55",0.183,1.1,4,0.72,0.247,-0.003,0,0,0.71,4.37,0.8,1,0,0,0.21,740.95
    3258. 

  3258. 3257,"64,653.55",0.247,1.65,13.7,3.47,0.024,-0.003,0,0,1.17,13.48,0.95,1,0,0,0.17,755.95
    3259. 

  3259. 3258,"64,709.10",0.36,2.45,12.9,3.85,-0.232,0.006,0,0,1.56,13.1,1.55,1,0,0,0.18,811.5
    3260. 

  3260. 3259,"64,729.75",0.211,4,14,3.18,-0.146,0.006,0,0,3.02,15.6,2,1,0,0,0.06,832.15
    3261. 

  3261. 3260,"64,732.55",0.226,6.2,8.15,1.98,-0.089,0.009,0,0,4.86,9.7,3.95,1,0,0,0.04,15.75
    3262. 

  3262. 3261,"64,751.95",0.253,1.9,3.2,0.83,-0.201,0.009,0,0,1.28,3.57,1.1,1,0,0,0.16,35.15
    3263. 

  3263. 3262,"64,768.65",0.412,4.4,30.05,17.21,-0.278,0.009,0,0,3.16,32.96,3,1,0,0,0.1,51.85
    3264. 

  3264. 3263,"64,776.70",0.537,5.75,30.05,14.53,-0.153,0.009,0,0,2.98,32.85,2.35,1,0,0,0.14,59.9
    3265. 

  3265. 3264,"64,787.15",0.305,4.85,6.35,2.6,0.073,0.009,0,0,3.97,10.1,3.4,1,0,0,0.06,70.35
    3266. 

  3266. 3265,"64,798.40",0.198,1.95,4.95,1.01,0.107,0.009,0,0,1.37,5.69,1.15,1,0,0,0.12,81.6
    3267. 

  3267. 3266,"64,818.35",0.192,3.35,30.05,12.04,-0.067,0.009,0,0,2.37,32.21,2.25,1,0,0,0.06,101.55
    3268. 

  3268. 3267,"64,829.95",0.702,9.7,10.15,8.38,-0.037,0.009,0,0,8.19,9.59,1.9,1,0,0,0.07,113.15
    3269. 

  3269. 3268,"64,845.95",0.204,2.15,4.4,0.96,0.089,0.009,0,0,1.47,5.24,1.15,1,0,0,0.11,129.15
    3270. 

  3270. 3269,"64,866.75",0.211,5,30.05,11.75,-0.171,0.009,0,0,4.16,33.03,3.05,1,0,0,0.04,149.95
    3271. 

  3271. 3270,"64,872.65",0.641,5.6,9.6,7.36,-0.134,0.009,0,0,3.83,12.85,4.45,1,0,0,0.13,155.85
    3272. 

  3272. 3271,"64,892.10",0.25,2,11.2,2.09,-0.085,0.009,0,0,1.32,9.63,1.1,1,0,0,0.15,175.3
    3273. 

  3273. 3272,"64,922.90",0.497,2.15,6.55,2.85,-0.204,-0.003,0,0,1.38,6.35,1.35,1,0,0,0.29,206.1
    3274. 

  3274. 3273,"64,952.95",0.174,2,30.05,8.24,-0.278,0,0,0,1.2,31.24,1.25,1,0,0,0.12,236.15
    3275. 

  3275. 3274,"64,962.70",0.229,3.45,30.05,9.34,-0.214,0,0,0,1.91,32.73,2.5,1,0,0,0.1,245.9
    3276. 

  3276. 3275,"64,969.65",0.192,2.15,5.75,1.06,-0.107,0,0,0,1.56,5.74,1.25,1,0,0,0.1,252.85
    3277. 

  3277. 3276,"64,978.75",0.235,2,30.05,15.22,-0.085,0,0,0,1.3,31.24,1.2,1,0,0,0.15,261.95
    3278. 

  3278. 3277,"64,986.80",0.208,5.1,4.85,1.56,0.024,0,0,0,4.38,7.85,3.6,1,0,0,0.04,270
    3279. 

  3279. 3278,"64,999.70",0.763,5,15.3,12.57,0.024,0,0,0,2.9,16.74,3.2,1,0,0,0.21,282.9
    3280. 

  3280. 3279,"65,003.30",0.159,1.95,3.1,0.56,0.766,0,0,0,1.48,3.7,1.1,1,0,0,0.09,286.5
    3281. 

  3281. 3280,"65,065.85",0.317,5.75,30.05,11.36,-0.32,-0.003,0,0,4.67,34.55,4.6,1,0,0,0.05,349.05
    3282. 

  3282. 3281,"65,075.70",0.342,3,9.35,3.1,-0.15,-0.003,0,0,1.69,10.68,2.05,1,0,0,0.16,358.9
    3283. 

  3283. 3282,"65,096.60",0.418,4.7,16.15,7.01,-0.15,-0.003,0,0,3.45,17.76,3.05,1,0,0,0.1,379.8
    3284. 

  3284. 3283,"65,119.25",0.36,5.55,9.45,3.75,-0.049,-0.003,0,0,4.49,10.53,2.35,1,0,0,0.06,402.45
    3285. 

  3285. 3284,"65,162.20",0.357,6.4,30.05,17.51,-0.336,-0.003,0,0,3.63,33.94,3.95,1,0,0,0.08,445.4
    3286. 

  3286. 3285,"65,171.50",0.626,4.35,16.95,9.43,-0.153,-0.003,0,0,2.51,18.06,3.25,1,0,0,0.2,454.7
    3287. 

  3287. 3286,"65,223.00",0.223,6,30.05,15.97,-0.25,0.003,0,0,5.18,34.58,4.6,1,0,0,0.03,506.2
    3288. 

  3288. 3287,"65,227.10",0.412,2.25,23.05,9.51,-0.085,0.003,0,0,1.52,8.24,1.2,1,0,0,0.22,510.3
    3289. 

  3289. 3288,"65,239.40",0.555,4.3,6.35,4.21,0.024,0.003,0,0,3.29,9.15,2.95,1,0,0,0.14,522.6
    3290. 

  3290. 3289,"65,253.95",0.275,2.55,21.15,5.27,0.031,0.003,0,0,1.69,21.93,1.75,1,0,0,0.13,537.15
    3291. 

  3291. 3290,"65,259.45",0.247,2.15,12.6,2.31,0.122,0.003,0,0,1.38,6.71,1.45,1,0,0,0.14,542.65
    3292. 

  3292. 3291,"65,289.50",0.266,2.3,4.85,1.37,0.189,0.003,0,0,1.42,5.83,1.65,1,0,0,0.15,572.7
    3293. 

  3293. 3292,"65,302.80",0.174,3.3,4.2,0.95,0.113,0.003,0,0,1.78,6.16,2.45,1,0,0,0.08,586
    3294. 

  3294. 3293,"65,355.70",0.488,9,30.05,16.06,-0.339,0.003,0,0,7.63,32.15,2.2,1,0,0,0.05,638.9
    3295. 

  3295. 3294,"65,360.15",0.409,4.25,9.2,3.93,-0.061,0.003,0,0,1.55,10.33,1.35,1,0,0,0.21,643.35
    3296. 

  3296. 3295,"65,379.50",0.198,3.95,4.9,1.19,-0.052,0.003,0,0,3,6.85,2.4,1,0,0,0.05,662.7
    3297. 

  3297. 3296,"65,394.10",0.323,4.2,30.05,14.86,-0.076,0.003,0,0,2.93,32.55,2.6,1,0,0,0.09,677.3
    3298. 

  3298. 3297,"65,402.85",0.363,4.9,23.25,6.74,0.168,0.003,0,0,3.38,9.16,3.6,1,0,0,0.09,686.05
    3299. 

  3299. 3298,"65,411.05",0.204,2.2,11.3,1.69,0.29,0.003,0,0,1.5,6.16,1.3,1,0,0,0.11,694.25
    3300. 

  3300. 3299,"65,437.45",0.156,1.5,5.55,0.76,0.198,0,0,0,0.96,5.01,1.05,1,0,0,0.13,720.65
    3301. 

  3301. 3300,"65,459.00",0.32,2.55,8.75,2.61,-0.058,0,0,0,1.63,9.23,1.7,1,0,0,0.16,742.2
    3302. 

  3302. 3301,"65,472.15",0.333,3.45,30.05,20.51,0.012,0,0,0,2.01,32.39,2.3,1,0,0,0.13,755.35
    3303. 

  3303. 3302,"65,485.15",0.732,8.65,16.85,15.52,0.122,0,0,0,6.1,21.3,5.95,1,0,0,0.1,768.35
    3304. 

  3304. 3303,"65,491.10",0.394,5.45,5.7,3.39,0.568,0,0,0,2.05,8.3,1.25,1,0,0,0.15,774.3
    3305. 

  3305. 3304,"65,523.60",0.131,4.4,30.05,5.2,0.006,-0.003,0,0,3.12,8.35,2.75,1,0,0,0.03,806.8
    3306. 

  3306. 3305,"65,535.05",0.266,4.2,11.15,2.79,0.031,-0.003,0,0,3.01,11.6,2.4,1,0,0,0.07,818.25
    3307. 

  3307. 3306,"65,554.95",0.894,2.8,7.25,5.66,0.049,-0.003,0,0,1.77,6.67,1.55,1,0,0,0.4,838.15
    3308. 

  3308. 3307,"65,535.05",0.168,3.1,8.45,1.27,0.128,0,0,0,2.1,7.8,1.8,1,0,0,0.06,-0.95
    3309. 

  3309. 3308,"65,554.95",0.873,2.8,7,5.37,0.07,0,0,0,1.77,6.47,1.55,1,0,0,0.39,18.95
    3310. 

  3310. 3309,"65,579.00",0.394,5.2,30.05,21.29,-0.024,0,0,0,4.41,32.06,2.1,1,0,0,0.07,43
    3311. 

  3311. 3310,"65,586.25",0.592,7.05,30.05,19.32,0.104,0,0,0,6.15,32.6,1.55,1,0,0,0.08,50.25
    3312. 

  3312. 3311,"65,598.90",0.543,8.65,8.1,6.83,0.336,0,0,0,6.98,13.15,4.15,1,0,0,0.06,62.9
    3313. 

  3313. 3312,"65,611.45",0.198,1.7,3.5,0.72,0.394,0,0,0,1.16,4.02,1.05,1,0,0,0.14,75.45
    3314. 

  3314. 3313,"65,627.50",0.378,8.2,3.9,2.22,0.302,0,0,0,7.41,4.55,1.5,1,0,0,0.04,91.5
    3315. 

  3315. 3314,"65,656.10",0.11,2.75,21.05,5.08,-0.037,-0.003,0,0,1.84,22.35,1.9,1,0,0,0.05,120.1
    3316. 

  3316. 3315,"65,665.05",0.421,3.1,7.75,3.26,0.012,-0.003,0,0,2.04,8.45,1.95,1,0,0,0.17,129.05
    3317. 

  3317. 3316,"65,697.75",0.641,7.45,21.25,13.8,-0.134,0.006,0,0,5.4,24.18,4.7,1,0,0,0.09,161.75
    3318. 

  3318. 3317,"65,707.30",0.247,3.15,4.85,1.47,0.29,0.006,0,0,2.14,6.84,2.35,1,0,0,0.09,171.3
    3319. 

  3319. 3318,"65,723.55",0.235,2.25,5.4,1.24,0.055,0.006,0,0,1.5,6.13,1.35,1,0,0,0.13,187.55
    3320. 

  3320. 3319,"65,737.75",0.192,4.25,24.8,6.36,0.027,0.006,0,0,2.77,26.69,3,1,0,0,0.06,201.75
    3321. 

  3321. 3320,"65,749.15",0.418,7.35,9.7,4.39,0.052,0.006,0,0,6.46,9.85,1.3,1,0,0,0.05,213.15
    3322. 

  3322. 3321,"65,782.50",0.595,4.45,30.05,20.87,-0.098,0,0,0,1.91,33.29,3.3,1,0,0,0.25,246.5
    3323. 

  3323. 3322,"65,793.75",0.687,6.3,7.85,7.16,0.217,0,0,0,4.48,12.12,5,1,0,0,0.12,257.75
    3324. 

  3324. 3323,"65,809.20",0.159,2.25,13.65,2.03,0.22,0,0,0,1.69,13.75,1.2,1,0,0,0.08,273.2
    3325. 

  3325. 3324,"65,887.20",0.433,9.1,25.55,12.26,-0.082,0.006,0,0,7.29,27.35,2.6,1,0,0,0.05,351.2
    3326. 

  3326. 3325,"65,902.60",0.424,4.4,7.05,3.33,0.104,0.006,0,0,3.63,8.65,2.15,1,0,0,0.09,366.6
    3327. 

  3327. 3326,"65,925.80",0.455,6.4,21,10.56,-0.089,0.006,0,0,4.51,22.91,3.05,1,0,0,0.08,389.8
    3328. 

  3328. 3327,"65,930.65",0.327,2.25,4.25,1.51,0.226,0.006,0,0,1.57,5.06,1.4,1,0,0,0.17,394.65
    3329. 

  3329. 3328,"65,938.50",0.143,1.85,3.3,0.55,0.25,0.006,0,0,1.22,4.05,1.2,1,0,0,0.09,402.5
    3330. 

  3330. 3329,"65,958.75",0.247,1.8,13.5,2.99,-0.18,0.006,0,0,1.19,11.55,1.05,1,0,0,0.17,422.75
    3331. 

  3331. 3330,"65,962.30",0.204,1.7,3,0.72,-0.043,0.006,0,0,1.19,4.15,1.05,1,0,0,0.14,426.3
    3332. 

  3332. 3331,"65,983.20",0.357,1.8,29.9,10.44,-0.281,0.006,0,0,1.16,3.37,1.1,1,0,0,0.25,447.2
    3333. 

  3333. 3332,"65,996.40",0.568,9.35,12.95,8.34,-0.275,0.006,0,0,8.12,12.98,2.2,1,0,0,0.06,460.4
    3334. 

  3334. 3333,"66,016.15",0.189,2.25,3.85,0.78,-0.18,0.006,0,0,1.47,4.58,1.25,1,0,0,0.1,480.15
    3335. 

  3335. 3334,"66,033.95",0.247,3.2,30.05,9.77,-0.314,0.006,0,0,1.99,10.47,1.8,1,0,0,0.1,497.95
    3336. 

  3336. 3335,"66,048.25",0.363,3.4,30.05,14,-0.253,0.006,0,0,2.02,32.28,2.2,1,0,0,0.14,512.25
    3337. 

  3337. 3336,"66,057.90",0.259,4.65,30.05,11.55,-0.082,0.006,0,0,2.49,7.55,1.8,1,0,0,0.08,521.9
    3338. 

  3338. 3337,"66,072.45",0.458,6.9,30.05,22,-0.049,0.006,0,0,4.33,33.88,3.6,1,0,0,0.08,536.45
    3339. 

  3339. 3338,"66,077.95",0.241,1.65,2.6,0.68,0.394,0.006,0,0,1.07,3.1,1,1,0,0,0.18,541.95
    3340. 

  3340. 3339,"66,092.65",0.665,5.15,14.6,11.22,0.226,0.006,0,0,3.64,16.16,2.85,1,0,0,0.15,556.65
    3341. 

  3341. 3340,"66,094.75",0.302,2,6.25,1.93,0.775,0.006,0,0,1.44,7.16,1.25,1,0,0,0.17,558.75
    3342. 

  3342. 3341,"66,164.50",0.241,9.3,8,2.03,-0.079,0.015,0,0,2.31,8.51,2.7,1,0,0,0.08,628.5
    3343. 

  3343. 3342,"66,241.85",0.275,5.05,30.05,11.59,-0.409,-0.006,0,0,3.5,31.32,1.35,1,0,0,0.06,705.85
    3344. 

  3344. 3343,"66,254.95",0.583,9.15,30.05,16.96,-0.381,-0.006,0,0,8.2,13.39,1.7,1,0,0,0.06,718.95
    3345. 

  3345. 3344,"66,275.10",0.562,4.05,9.75,5.37,-0.223,-0.006,0,0,2.58,11.1,2.3,1,0,0,0.17,739.1
    3346. 

  3346. 3345,"66,297.50",0.18,3.15,7.05,1.19,-0.223,-0.006,0,0,1.72,8.59,2.15,1,0,0,0.08,761.5
    3347. 

  3347. 3346,"66,310.45",0.51,2.85,30.05,33.31,-0.214,-0.006,0,0,1.82,31.47,1.45,1,0,0,0.22,774.45
    3348. 

  3348. 3347,"66,321.10",0.824,7.9,30.05,34.58,-0.027,-0.006,0,0,5.67,36.25,5.3,1,0,0,0.12,785.1
    3349. 

  3349. 3348,"66,330.25",0.717,6.1,10,7.82,0.653,-0.006,0,0,4.55,12.75,3.65,1,0,0,0.13,794.25
    3350. 

  3350. 3349,"66,346.25",0.128,1.8,3.4,0.45,0.674,-0.006,0,0,1.32,4.1,1,1,0,0,0.08,810.25
    3351. 

  3351. 3350,"66,367.70",0.241,3.35,5.2,1.32,0.034,-0.006,0,0,2.51,6.39,1.7,1,0,0,0.08,831.7
    3352. 

  3352. 3351,"66,393.60",0.143,5.5,30.05,6.26,-0.137,0,0,0,4.78,34.03,4.05,1,0,0,0.02,38.4
    3353. 

  3353. 3352,"66,401.35",0.296,3.45,8.05,2.45,-0.095,0,0,0,2.14,9.75,2.5,1,0,0,0.11,46.15
    3354. 

  3354. 3353,"66,414.55",0.25,1.75,2.55,0.71,-0.076,0,0,0,1.22,3.03,0.95,1,0,0,0.16,59.35
    3355. 

  3355. 3354,"66,422.30",0.143,3.15,5,0.81,-0.076,0,0,0,2.37,6.8,2.3,1,0,0,0.05,67.1
    3356. 

  3356. 3355,"66,439.05",0.366,2.75,10,3.23,-0.18,0,0,0,1.75,9.98,1.8,1,0,0,0.17,83.85
    3357. 

  3357. 3356,"66,463.05",0.168,5.1,30.05,15.77,-0.195,0,0,0,4.35,31.83,1.85,1,0,0,0.03,107.85
    3358. 

  3358. 3357,"66,468.75",0.531,5.05,30.05,17.28,-0.174,0,0,0,3.44,33,2.65,1,0,0,0.12,113.55
    3359. 

  3359. 3358,"66,482.85",0.565,6,18.6,9.68,-0.024,0,0,0,4.37,15.9,4.65,1,0,0,0.1,127.65
    3360. 

  3360. 3359,"66,497.30",0.162,2.55,3.4,0.74,0.168,0,0,0,1.54,5.3,1.85,1,0,0,0.08,142.1
    3361. 

  3361. 3360,"66,509.35",0.18,3.05,6.35,1.21,0.076,0,0,0,2.26,7.56,1.95,1,0,0,0.06,154.15
    3362. 

  3362. 3361,"66,537.30",0.33,5.1,30.05,16.11,-0.098,0,0,0,3.74,33,3.05,1,0,0,0.07,182.1
    3363. 

  3363. 3362,"66,543.80",0.461,2.8,15.65,6.19,0.183,0,0,0,1.96,15.43,1.65,1,0,0,0.19,188.6
    3364. 

  3364. 3363,"66,551.85",0.29,1.9,4.6,1.32,0.378,0,0,0,1.34,4.95,1.1,1,0,0,0.17,196.65
    3365. 

  3365. 3364,"66,590.40",0.522,8.55,11.85,7.11,-0.143,-0.009,0,0,5.19,15.54,5.3,1,0,0,0.08,235.2
    3366. 

  3366. 3365,"66,620.10",0.122,1.3,19.5,3.08,-0.143,0.012,0,0,0.9,19.53,0.85,1,0,0,0.11,264.9
    3367. 

  3367. 3366,"66,628.35",0.159,5.4,5.95,1.37,-0.07,0.012,0,0,2.74,9.45,4.15,1,0,0,0.05,273.15
    3368. 

  3368. 3367,"66,668.40",0.629,8.35,30.05,14.91,-0.302,-0.003,0,0,5.26,13.58,4.1,1,0,0,0.1,313.2
    3369. 

  3369. 3368,"66,682.95",0.266,2.55,30.05,8.89,-0.079,-0.003,0,0,1.82,9.64,1.55,1,0,0,0.12,327.75
    3370. 

  3370. 3369,"66,697.40",0.192,5.15,30.05,10.97,-0.024,-0.003,0,0,3.98,34.28,3.9,1,0,0,0.04,342.2
    3371. 

  3371. 3370,"66,709.95",0.5,6.5,17,7.92,0.027,-0.003,0,0,4.92,10.95,3,1,0,0,0.08,354.75
    3372. 

  3372. 3371,"66,720.45",0.235,2,5.2,1.28,0.195,-0.003,0,0,1.37,5.76,1.25,1,0,0,0.14,365.25
    3373. 

  3373. 3372,"66,766.45",0.229,4.4,26.65,5.97,-0.345,0.003,0,0,3.55,28.25,2.4,1,0,0,0.05,411.25
    3374. 

  3374. 3373,"66,777.25",0.232,2.65,6.15,1.48,-0.235,0.003,0,0,1.4,6.87,1.85,1,0,0,0.13,422.05
    3375. 

  3375. 3374,"66,798.55",0.302,2.45,21.35,5.89,-0.287,0.003,0,0,1.51,18.52,1.3,1,0,0,0.16,443.35
    3376. 

  3376. 3375,"66,803.60",0.305,2.35,7.9,2.13,-0.156,0.003,0,0,1.64,7.27,1.5,1,0,0,0.15,448.4
    3377. 

  3377. 3376,"66,826.25",0.168,4.1,30.05,6.83,-0.186,0.003,0,0,3.25,7.9,2.55,1,0,0,0.04,471.05
    3378. 

  3378. 3377,"66,836.95",0.354,2.45,7.9,2.54,-0.146,0.003,0,0,1.58,8.18,1.6,1,0,0,0.18,481.75
    3379. 

  3379. 3378,"66,854.75",0.397,4.95,24.65,10.12,-0.137,0.003,0,0,4.28,25.4,1.9,1,0,0,0.07,499.55
    3380. 

  3380. 3379,"66,856.35",0.201,1.6,4.8,1,0.171,0.003,0,0,1.12,6.15,1.05,1,0,0,0.14,501.15
    3381. 

  3381. 3380,"66,868.90",0.217,2.5,4,1.01,0.134,0.003,0,0,1.67,5.04,1.6,1,0,0,0.1,513.7
    3382. 

  3382. 3381,"66,883.40",0.284,1.8,3.05,0.88,-0.024,0.003,0,0,1.21,3.27,1,1,0,0,0.19,528.2
    3383. 

  3383. 3382,"66,918.40",0.623,4.6,30.05,23.43,-0.272,0.003,0,0,3.11,32.48,2.5,1,0,0,0.16,563.2
    3384. 

  3384. 3383,"66,931.10",0.232,6.1,30.05,11.43,0.183,0.003,0,0,5.01,34.4,3.75,1,0,0,0.04,575.9
    3385. 

  3385. 3384,"66,941.90",0.504,6.75,18.25,8.01,0.238,0.003,0,0,4.38,18.38,3.4,1,0,0,0.09,586.7
    3386. 

  3386. 3385,"66,980.35",0.281,6.95,5.4,1.81,0.287,-0.006,0,0,2.78,6.88,2.35,1,0,0,0.08,625.15
    3387. 

  3387. 3386,"67,012.60",0.867,8.8,17.4,15.56,-0.04,-0.021,0,0,7.37,21.7,6.55,1,0,0,0.09,657.4
    3388. 

  3388. 3387,"67,021.70",0.314,2,4.2,1.39,0.394,-0.021,0,0,1.36,4.91,1.2,1,0,0,0.19,666.5
    3389. 

  3389. 3388,"67,055.30",0.214,2,8.6,1.65,-0.168,0,0,0,1.32,8.48,1.4,1,0,0,0.13,700.1
    3390. 

  3390. 3389,"67,079.00",0.226,2.8,30.05,16.59,-0.256,0,0,0,2.17,31.6,1.65,1,0,0,0.08,723.8
    3391. 

  3391. 3390,"67,090.60",0.211,3.7,30.05,15.11,-0.082,0,0,0,3.23,31.43,1.3,1,0,0,0.05,735.4
    3392. 

  3392. 3391,"67,097.70",0.735,6.7,12.25,9.81,-0.055,0,0,0,4.37,13.93,3.85,1,0,0,0.13,742.5
    3393. 

  3393. 3392,"67,114.85",0.244,4.05,13.2,3.56,0.116,0,0,0,3,15.68,3.2,1,0,0,0.07,759.65
    3394. 

  3394. 3393,"67,157.55",0.208,1.2,30.05,20.64,-0.018,-0.006,0,0,0.81,30.76,0.8,1,0,0,0.21,802.35
    3395. 

  3395. 3394,"67,171.55",0.723,10.2,24.8,24.67,-0.015,-0.006,0,0,8.12,31.75,7.8,1,0,0,0.07,816.35
    3396. 

  3396. 3395,"67,181.65",0.58,6.8,6.95,5.53,0.531,-0.006,0,0,3.42,9.51,3.35,1,0,0,0.14,826.45
    3397. 

  3397. 3396,"67,209.05",0.311,2.6,2.55,1.02,0.128,0.003,0,0,2.07,3.33,1.3,1,0,0,0.12,34.65
    3398. 

  3398. 3397,"67,236.75",0.296,2.6,30.05,12.78,-0.269,0.006,0,0,1.57,31.68,1.7,1,0,0,0.15,62.35
    3399. 

  3399. 3398,"67,254.50",0.595,5.05,12.3,7.42,-0.153,0.006,0,0,3.34,13.85,3.85,1,0,0,0.14,80.1
    3400. 

  3400. 3399,"67,277.75",0.281,3.8,29.4,11.21,-0.076,0.006,0,0,2.58,29.93,2.05,1,0,0,0.09,103.35
    3401. 

  3401. 3400,"67,290.30",0.583,7.9,9.7,6.63,0,0.006,0,0,6.09,10.96,3.1,1,0,0,0.08,115.9
    3402. 

  3402. 3401,"67,314.05",0.208,5.4,30.05,12.18,0,0.006,0,0,3.87,34,4.05,1,0,0,0.04,139.65
    3403. 

  3403. 3402,"67,322.30",0.278,4.3,4.75,1.81,0.119,0.006,0,0,3.22,7.41,3.1,1,0,0,0.07,147.9
    3404. 

  3404. 3403,"67,333.70",0.317,3.75,30.05,19.72,0.131,0.006,0,0,2.56,32.4,2.3,1,0,0,0.1,159.3
    3405. 

  3405. 3404,"67,345.35",0.793,8.35,24,18.03,0.229,0.006,0,0,5.96,11.63,3.5,1,0,0,0.11,170.95
    3406. 

  3406. 3405,"67,359.60",0.65,3.95,7.15,5.13,0.43,0.006,0,0,2.77,8.32,2.25,1,0,0,0.19,185.2
    3407. 

  3407. 3406,"67,394.40",0.235,5.3,29.55,13.04,-0.073,0.006,0,0,4.94,33.44,4.55,1,0,0,0.04,220
    3408. 

  3408. 3407,"67,404.65",0.455,10.2,17,11.42,-0.058,0.006,0,0,9.04,20.5,3.2,1,0,0,0.04,230.25
    3409. 

  3409. 3408,"67,409.55",0.348,2,5.15,1.71,0.305,0.006,0,0,1.36,5.13,1.15,1,0,0,0.2,235.15
    3410. 

  3410. 3409,"67,454.15",0.54,9.05,13.65,7.34,-0.192,0.006,0,0,5.78,13.54,3.75,1,0,0,0.07,279.75
    3411. 

  3411. 3410,"67,489.60",0.293,4.05,30.05,14.34,-0.201,-0.009,0,0,1.64,32.37,2.4,1,0,0,0.14,315.2
    3412. 

  3412. 3411,"67,503.75",0.546,5.95,30.05,19.79,-0.119,-0.009,0,0,5.04,34.79,4.5,1,0,0,0.09,329.35
    3413. 

  3413. 3412,"67,515.00",0.247,3.85,23.05,8.04,0.195,-0.009,0,0,3.01,24.95,1.85,1,0,0,0.07,340.6
    3414. 

  3414. 3413,"67,522.50",0.433,3.55,6.25,2.8,0.348,-0.009,0,0,2.52,6.9,2.1,1,0,0,0.14,348.1
    3415. 

  3415. 3414,"67,534.05",0.198,1.5,1.9,0.46,0.354,-0.009,0,0,1.08,2.48,0.9,1,0,0,0.15,359.65
    3416. 

  3416. 3415,"67,547.75",0.195,2.75,5.55,1.15,0.067,-0.009,0,0,1.91,6.2,1.9,1,0,0,0.08,373.35
    3417. 

  3417. 3416,"67,561.35",0.323,2.55,28.3,9.34,0,-0.009,0,0,1.71,28.85,1.65,1,0,0,0.15,386.95
    3418. 

  3418. 3417,"67,573.20",0.449,2.25,4.1,1.88,0.192,-0.009,0,0,1.48,4.46,1.35,1,0,0,0.24,398.8
    3419. 

  3419. 3418,"67,616.90",0.296,1.65,3.6,1.02,-0.214,0,0,0,1.08,3.6,1,1,0,0,0.22,442.5
    3420. 

  3420. 3419,"67,651.55",0.858,8.9,30.05,23.4,-0.259,-0.009,0,0,7.4,17.44,5.5,1,0,0,0.09,477.15
    3421. 

  3421. 3420,"67,669.25",0.519,4.95,10.35,5.83,0.046,-0.009,0,0,3.89,12.6,3.7,1,0,0,0.11,494.85
    3422. 

  3422. 3421,"67,688.75",0.156,3.55,5.2,1.04,0.049,-0.009,0,0,2.35,7.2,2.55,1,0,0,0.05,514.35
    3423. 

  3423. 3422,"67,701.35",0.128,2.4,3.85,0.55,0.009,-0.009,0,0,1.78,4.75,1.4,1,0,0,0.06,526.95
    3424. 

  3424. 3423,"67,714.65",0.253,3.45,6,1.64,-0.104,-0.009,0,0,2.23,7.39,2.4,1,0,0,0.09,540.25
    3425. 

  3425. 3424,"67,730.10",0.229,3.7,5.85,1.65,-0.14,-0.009,0,0,1.9,7.81,2.75,1,0,0,0.1,555.7
    3426. 

  3426. 3425,"67,744.75",0.531,7.5,30.05,16.55,-0.125,-0.009,0,0,6.22,33.7,3.2,1,0,0,0.07,570.35
    3427. 

  3427. 3426,"67,757.30",0.348,3.1,7.2,2.72,0.165,-0.009,0,0,2.08,8.82,2.25,1,0,0,0.13,582.9
    3428. 

  3428. 3427,"67,770.60",0.174,2.65,30.05,11.59,0.192,-0.009,0,0,1.97,31.71,1.65,1,0,0,0.07,596.2
    3429. 

  3429. 3428,"67,786.30",0.195,4.25,28.8,11.81,0.275,-0.009,0,0,2.09,31.7,3.25,1,0,0,0.07,611.9
    3430. 

  3430. 3429,"67,797.90",0.8,11.05,7.55,9.5,0.281,-0.009,0,0,10.06,9.03,2.3,1,0,0,0.06,623.5
    3431. 

  3431. 3430,"67,842.20",0.101,3,2.65,0.38,0.116,0,0,0,2.32,4.15,2.05,1,0,0,0.03,667.8
    3432. 

  3432. 3431,"67,855.55",0.482,2.05,6.4,2.68,0.018,0,0,0,1.35,6.23,1.15,1,0,0,0.29,681.15
    3433. 

  3433. 3432,"67,871.00",0.192,2.15,5.65,1.08,-0.006,0,0,0,1.48,6.16,1.2,1,0,0,0.1,696.6
    3434. 

  3434. 3433,"67,890.85",0.25,4.85,11.05,2.82,-0.085,0,0,0,3.58,12.45,2.85,1,0,0,0.06,716.45
    3435. 

  3435. 3434,"67,906.50",0.29,3,8.4,2.48,-0.037,0,0,0,2.18,9.49,1.75,1,0,0,0.11,732.1
    3436. 

  3436. 3435,"67,927.10",0.287,3.7,7.3,2.3,-0.064,0,0,0,2.05,8.68,2.6,1,0,0,0.11,752.7
    3437. 

  3437. 3436,"67,964.95",0.171,1.95,30.05,7.36,-0.25,0,0,0,1.03,3.85,1.45,1,0,0,0.13,790.55
    3438. 

  3438. 3437,"67,974.95",0.375,7,9.35,4.37,-0.241,0,0,0,5.83,12.93,6.25,1,0,0,0.05,800.55
    3439. 

  3439. 3438,"67,992.75",0.296,3.85,12.6,3.81,-0.214,0,0,0,1.87,14.04,2.9,1,0,0,0.13,818.35
    3440. 

  3440. 3439,"67,994.10",0.244,4.65,6.95,2.01,-0.119,-0.003,0,0,3.73,9.08,3.8,1,0,0,0.05,0.5
    3441. 

  3441. 3440,"68,033.30",0.308,6.25,30.05,12.43,-0.311,0,0,0,4.77,34.46,4.8,1,0,0,0.05,39.7
    3442. 

  3442. 3441,"68,035.85",0.287,2.5,21.05,5.41,-0.125,0,0,0,1.75,9.33,1.75,1,0,0,0.13,42.25
    3443. 

  3443. 3442,"68,046.40",0.241,2.75,7.3,1.67,-0.027,0,0,0,1.99,7.01,1.8,1,0,0,0.1,52.8
    3444. 

  3444. 3443,"68,065.35",0.278,1.75,30.05,11.49,-0.165,0,0,0,1.15,31.01,1.05,1,0,0,0.19,71.75
    3445. 

  3445. 3444,"68,074.90",0.415,6.5,8.2,4.65,-0.104,0,0,0,4.41,13.45,5.15,1,0,0,0.08,81.3
    3446. 

  3446. 3445,"68,091.45",0.522,5.35,10.8,5.58,-0.07,0,0,0,3.17,10.44,3.05,1,0,0,0.13,97.85
    3447. 

  3447. 3446,"68,117.15",0.153,1.25,30.05,9.01,-0.031,0,0,0,0.75,30.87,0.9,1,0,0,0.16,123.55
    3448. 

  3448. 3447,"68,125.80",0.476,2.55,8.5,3.62,0.037,0,0,0,1.59,8.38,1.45,1,0,0,0.24,132.2
    3449. 

  3449. 3448,"68,142.50",0.342,6.05,2.8,1.92,0.073,0,0,0,5.57,3.18,1.05,1,0,0,0.05,148.9
    3450. 

  3450. 3449,"68,148.10",0.317,1.9,6.15,1.76,0.122,0,0,0,1.29,6.25,1.1,1,0,0,0.2,154.5
    3451. 

  3451. 3450,"68,165.80",0.156,4.9,4.35,0.89,0.049,0,0,0,3.99,6.25,2.7,1,0,0,0.03,172.2
    3452. 

  3452. 3451,"68,186.55",0.25,3.95,11,3.88,-0.067,0,0,0,1.68,12.45,2.85,1,0,0,0.12,192.95
    3453. 

  3453. 3452,"68,188.40",0.357,1.75,3.4,1.33,0.092,0,0,0,1.19,3.95,1.05,1,0,0,0.24,194.8
    3454. 

  3454. 3453,"68,222.80",0.476,8.75,30.05,29.3,-0.14,-0.009,0,0,6.79,35.55,5.6,1,0,0,0.06,229.2
    3455. 

  3455. 3454,"68,231.00",0.629,6.55,19.65,14.23,0.266,-0.009,0,0,5.44,22.4,3.65,1,0,0,0.09,237.4
    3456. 

  3456. 3455,"68,241.10",0.641,7.05,5.65,5.46,0.528,-0.009,0,0,6.43,6.77,1.25,1,0,0,0.08,247.5
    3457. 

  3457. 3456,"68,261.80",0.232,5.6,3.45,1.05,0.32,-0.009,0,0,4.19,4.28,1.7,1,0,0,0.04,268.2
    3458. 

  3458. 3457,"68,269.50",0.232,1.75,3.95,0.94,0.339,-0.009,0,0,1.21,4.42,1.05,1,0,0,0.15,275.9
    3459. 

  3459. 3458,"68,313.75",0.696,5.9,22.95,18.04,-0.082,0,0,0,3.92,24.64,3.65,1,0,0,0.14,320.15
    3460. 

  3460. 3459,"68,325.85",0.54,6.25,4,3.6,0.421,0,0,0,4.77,7.45,3.8,1,0,0,0.09,332.25
    3461. 

  3461. 3460,"68,350.45",0.125,2.65,3.6,0.57,-0.085,-0.009,0,0,1.59,4.8,1.65,1,0,0,0.06,356.85
    3462. 

  3462. 3461,"68,368.25",0.473,5.6,7,3.39,-0.18,-0.009,0,0,4.4,6.85,1.85,1,0,0,0.09,374.65
    3463. 

  3463. 3462,"68,383.10",0.177,1.5,2.85,0.54,-0.153,-0.009,0,0,1.1,3.35,0.8,1,0,0,0.13,389.5
    3464. 

  3464. 3463,"68,400.85",0.189,4.35,30.05,19.31,-0.241,-0.009,0,0,3.43,32.8,2.85,1,0,0,0.04,407.25
    3465. 

  3465. 3464,"68,412.45",0.723,9.1,30.05,30.27,-0.238,-0.009,0,0,8.47,38.21,7.5,1,0,0,0.07,418.85
    3466. 

  3466. 3465,"68,429.30",0.806,4.95,17.75,13.89,0.113,-0.009,0,0,3.93,19.97,3.5,1,0,0,0.16,435.7
    3467. 

  3467. 3466,"68,439.05",0.476,4.55,4.5,2.87,0.488,-0.009,0,0,3.68,5.13,1.2,1,0,0,0.1,445.45
    3468. 

  3468. 3467,"68,476.45",0.592,7.75,30.05,25.34,-0.262,-0.006,0,0,5.11,33.17,3.2,1,0,0,0.09,482.85
    3469. 

  3469. 3468,"68,484.35",0.439,3.85,6.4,3.15,0.256,-0.006,0,0,2.55,7.58,2.6,1,0,0,0.14,490.75
    3470. 

  3470. 3469,"68,502.15",0.574,6.65,11.2,7.01,0.229,-0.006,0,0,5.72,12.7,2.9,1,0,0,0.08,508.55
    3471. 

  3471. 3470,"68,534.10",0.241,5.55,3.7,1.5,0.125,0.018,0,0,4.16,7.1,3.85,1,0,0,0.05,540.5
    3472. 

  3472. 3471,"68,548.70",0.629,5.15,30.05,21.2,0.055,0.018,0,0,3.54,34.22,4.25,1,0,0,0.14,555.1
    3473. 

  3473. 3472,"68,566.50",0.726,7.4,11.05,9.23,0.247,0.018,0,0,6.44,13.85,3.55,1,0,0,0.09,572.9
    3474. 

  3474. 3473,"68,660.10",0.394,3.55,30.05,15.26,-0.311,0.003,0,0,1.41,4.9,1.1,1,0,0,0.22,666.5
    3475. 

  3475. 3474,"68,669.30",0.513,2.3,30.05,16.67,-0.211,0.003,0,0,1.53,31.43,1.35,1,0,0,0.27,675.7
    3476. 

  3476. 3475,"68,679.10",0.397,5.85,30.05,12.92,-0.04,0.003,0,0,4.81,35.5,4.75,1,0,0,0.07,685.5
    3477. 

  3477. 3476,"68,696.05",0.47,8.4,8.25,5.22,0.07,0.003,0,0,7.09,9.9,2.05,1,0,0,0.05,702.45
    3478. 

  3478. 3477,"68,710.60",0.186,2.45,6.1,1.02,0.131,0.003,0,0,1.66,5.74,1.55,1,0,0,0.09,717
    3479. 

  3479. 3478,"68,744.00",0.269,2.5,12.95,2.98,-0.107,-0.003,0,0,1.4,12.03,1.7,1,0,0,0.15,750.4
    3480. 

  3480. 3479,"68,774.00",0.223,1.95,30.05,10.19,-0.058,0.003,0,0,1.33,31.14,1.15,1,0,0,0.13,780.4
    3481. 

  3481. 3480,"68,785.25",0.275,3.35,17.75,6.12,0.046,0.003,0,0,1.54,18.83,2.45,1,0,0,0.14,791.65
    3482. 

  3482. 3481,"68,790.40",0.302,2.75,5.8,1.71,0.247,0.003,0,0,1.92,5.89,1.7,1,0,0,0.13,796.8
    3483. 

  3483. 3482,"68,841.20",0.168,8.45,10.3,2.2,-0.107,-0.003,0,0,7.2,15.9,6.45,1,0,0,0.02,28.4
    3484. 

  3484. 3483,"68,873.70",0.366,4.2,30.05,13.51,-0.131,-0.003,0,0,2.28,33.08,3.1,1,0,0,0.13,60.9
    3485. 

  3485. 3484,"68,882.45",0.269,1.85,4.6,1.14,0.015,-0.003,0,0,1.29,4.35,0.95,1,0,0,0.17,69.65
    3486. 

  3486. 3485,"68,897.10",0.598,5.5,11.15,6.97,0.027,-0.003,0,0,4.12,12.68,3.8,1,0,0,0.12,84.3
    3487. 

  3487. 3486,"68,930.15",0.43,3.5,23.95,12.75,-0.009,0.003,0,0,2.49,23.72,2.45,1,0,0,0.14,117.35
    3488. 

  3488. 3487,"68,938.75",0.558,5.45,7.75,5.51,0.22,0.003,0,0,3.49,11.06,3.85,1,0,0,0.13,125.95
    3489. 

  3489. 3488,"68,967.60",0.122,0.85,2.35,0.26,0.055,-0.003,0,0,0.58,2.27,0.55,1,0,0,0.17,154.8
    3490. 

  3490. 3489,"68,982.25",0.339,8.5,11.8,4.13,-0.012,-0.003,0,0,5.97,11.44,1.45,1,0,0,0.05,169.45
    3491. 

  3491. 3490,"69,027.85",0.519,7.25,30.05,17.92,-0.061,-0.003,0,0,4.98,33.33,3.35,1,0,0,0.08,215.05
    3492. 

  3492. 3491,"69,044.95",0.443,12.4,9.5,6.57,0.195,-0.003,0,0,10.71,11.36,2.45,1,0,0,0.03,232.15
    3493. 

  3493. 3492,"69,065.85",0.549,9.5,30.05,19.12,0.235,-0.003,0,0,8.34,32.63,2.25,1,0,0,0.05,253.05
    3494. 

  3494. 3493,"69,087.20",0.461,6.45,4.65,3.37,0.546,-0.003,0,0,5.23,6.85,2.55,1,0,0,0.07,274.4
    3495. 

  3495. 3494,"69,095.75",0.491,1.9,3.75,1.85,0.565,-0.003,0,0,1.26,4.08,1.1,1,0,0,0.31,282.95
    3496. 

  3496. 3495,"69,103.25",0.229,2.2,4.3,1.13,0.601,-0.003,0,0,1.38,5.44,1.5,1,0,0,0.13,290.45
    3497. 

  3497. 3496,"69,142.80",0.302,6.15,9.7,3.11,-0.073,0.006,0,0,4.71,11.29,4.4,1,0,0,0.05,330
    3498. 

  3498. 3497,"69,157.40",0.549,2.85,14.15,8.42,-0.034,0.006,0,0,2.21,14.13,1.25,1,0,0,0.2,344.6
    3499. 

  3499. 3498,"69,159.65",0.339,2.2,5.15,1.99,0.394,0.006,0,0,1.53,6.75,1.6,1,0,0,0.18,346.85
    3500. 

  3500. 3499,"69,177.05",0.186,1.75,1.8,0.41,0.076,0.006,0,0,1.19,2.35,0.95,1,0,0,0.13,364.25
    3501. 

  3501. 3500,"69,191.10",0.198,2.55,30.05,14.79,-0.101,0.006,0,0,1.7,31.59,1.6,1,0,0,0.09,378.3
    3502. 

  3502. 3501,"69,199.55",0.677,5.15,10.3,6.98,0,0.006,0,0,3.75,10.9,2.65,1,0,0,0.14,386.75
    3503. 

  3503. 3502,"69,212.25",0.29,1.6,8.1,2.01,0.186,0.006,0,0,1.07,8.38,0.95,1,0,0,0.22,399.45
    3504. 

  3504. 3503,"69,223.55",0.217,1.9,4.1,0.91,0.238,0.006,0,0,1.35,4.74,1.1,1,0,0,0.13,410.75
    3505. 

  3505. 3504,"69,262.60",0.211,4.35,9.1,1.92,-0.082,0.006,0,0,3.36,9.4,2.75,1,0,0,0.05,449.8
    3506. 

  3506. 3505,"69,279.05",0.607,5.8,26.5,13.89,-0.067,0.006,0,0,4.26,25.04,2.8,1,0,0,0.11,466.25
    3507. 

  3507. 3506,"69,291.10",0.333,4.7,7.05,2.99,0.198,0.006,0,0,3.29,9.84,3.15,1,0,0,0.08,478.3
    3508. 

  3508. 3507,"69,327.05",0.302,3.05,30.05,12.43,0.253,0,0,0,1.76,14.46,2.15,1,0,0,0.14,514.25
    3509. 

  3509. 3508,"69,344.25",0.281,3.5,18.35,8.12,0.342,0,0,0,2.49,20.13,2.5,1,0,0,0.09,531.45
    3510. 

  3510. 3509,"69,349.90",0.589,2.25,7.75,4.07,0.488,0,0,0,1.5,7.53,1.35,1,0,0,0.31,537.1
    3511. 

  3511. 3510,"69,375.40",0.125,2.25,3.35,0.48,0.29,0,0,0,1.54,4.45,1.5,1,0,0,0.06,562.6
    3512. 

  3512. 3511,"69,415.90",1.068,8.5,30.05,28.87,-0.146,-0.003,0,0,6.63,22.88,3.85,1,0,0,0.13,603.1
    3513. 

  3513. 3512,"69,419.15",0.461,3.2,6.3,3.37,0.742,-0.003,0,0,2.26,8.34,2.3,1,0,0,0.16,606.35
    3514. 

  3514. 3513,"69,454.40",0.708,6.9,15.65,9.6,0.311,0,0,0,4.19,10.6,2.75,1,0,0,0.14,641.6
    3515. 

  3515. 3514,"69,465.35",0.198,2.35,2.9,0.78,0.577,0,0,0,1.76,4.55,1.5,1,0,0,0.09,652.55
    3516. 

  3516. 3515,"69,483.15",0.409,6.3,5.8,3.38,0.29,0,0,0,3.61,9.05,4.35,1,0,0,0.09,670.35
    3517. 

  3517. 3516,"69,496.90",0.72,6,12.65,7.57,0.327,0,0,0,4.52,6.68,1.55,1,0,0,0.13,684.1
    3518. 

  3518. 3517,"69,553.25",0.555,6.1,20.15,10.69,0.061,-0.003,0,0,3.34,21.92,3.85,1,0,0,0.13,740.45
    3519. 

  3519. 3518,"69,564.30",0.272,4.35,5.3,2.01,0.314,-0.003,0,0,2.6,8,2.6,1,0,0,0.08,751.5
    3520. 

  3520. 3519,"69,585.25",0.241,4.35,26.05,6.48,0.119,-0.003,0,0,3.51,28.15,2.8,1,0,0,0.05,772.45
    3521. 

  3521. 3520,"69,605.25",0.137,5.05,4.45,0.84,0.226,-0.003,0,0,4.44,6.7,3.9,1,0,0,0.02,792.45
    3522. 

  3522. 3521,"69,627.85",0.159,3.65,3.6,0.86,-0.024,-0.003,0,0,2.08,5.95,2.75,1,0,0,0.06,815.05
    3523. 

  3523. 3522,"69,634.40",0.302,2,3.25,1.1,-0.006,-0.003,0,0,1.3,3.95,1.2,1,0,0,0.19,821.6
    3524. 

  3524. 3523,"69,657.95",0.5,6,30.05,13.4,-0.189,0.003,0,0,4.36,31.6,1.65,1,0,0,0.09,25.95
    3525. 

  3525. 3524,"69,666.75",0.293,3.2,14,3.84,0.046,0.003,0,0,2.18,15.55,2.2,1,0,0,0.11,34.75
    3526. 

  3526. 3525,"69,727.95",0.262,5.5,14.65,3.36,-0.137,0.003,0,0,3.26,10.95,4.25,1,0,0,0.06,95.95
    3527. 

  3527. 3526,"69,756.55",0.253,8.3,30.05,10.66,-0.095,-0.009,0,0,5.83,31.59,1.6,1,0,0,0.03,124.55
    3528. 

  3528. 3527,"69,764.40",0.394,2.75,7.8,2.93,0.052,-0.009,0,0,1.49,8.09,1.9,1,0,0,0.21,132.4
    3529. 

  3529. 3528,"69,785.30",0.455,4.95,22.5,9.42,0.037,-0.009,0,0,3.68,23.54,3.4,1,0,0,0.1,153.3
    3530. 

  3530. 3529,"69,800.90",0.195,3.65,3.9,1.12,0.217,-0.009,0,0,2.86,5.75,2.95,1,0,0,0.05,168.9
    3531. 

  3531. 3530,"69,827.70",0.137,1.35,2.45,0.36,0.043,0.003,0,0,0.92,2.81,0.9,1,0,0,0.12,195.7
    3532. 

  3532. 3531,"69,845.30",0.25,5.6,30.05,13.18,0.003,0.003,0,0,4.73,33.35,3.4,1,0,0,0.04,213.3
    3533. 

  3533. 3532,"69,853.45",0.522,6.25,10.4,5.63,0.198,0.003,0,0,3.9,11.04,3.2,1,0,0,0.11,221.45
    3534. 

  3534. 3533,"69,887.95",0.14,6,7.05,1.29,0.189,0.006,0,0,3.69,9.25,3.5,1,0,0,0.03,255.95
    3535. 

  3535. 3534,"69,905.30",0.259,2.9,8.6,2.23,0.11,0.006,0,0,1.95,9.64,1.85,1,0,0,0.11,273.3
    3536. 

  3536. 3535,"69,928.95",0.256,2.1,5.05,1.19,0.052,0.006,0,0,1.4,5.07,1.1,1,0,0,0.15,296.95
    3537. 

  3537. 3536,"69,945.60",0.186,2.7,30.05,20.25,0.055,0.006,0,0,1.96,31.76,1.75,1,0,0,0.08,313.6
    3538. 

  3538. 3537,"69,957.50",0.922,9.95,14.25,15.32,0.162,0.006,0,0,6.85,16.98,5.1,1,0,0,0.11,325.5
    3539. 

  3539. 3538,"69,981.40",0.479,7.7,29.2,15.12,0.314,0.006,0,0,6.53,32.5,3.65,1,0,0,0.06,349.4
    3540. 

  3540. 3539,"69,983.15",0.394,1.65,7,2.15,0.696,0.006,0,0,1.11,5.72,0.95,1,0,0,0.28,351.15
    3541. 

  3541. 3540,"69,998.05",0.204,2.2,3.2,0.77,0.58,0.006,0,0,1.57,4.11,1.4,1,0,0,0.1,366.05
    3542. 

  3542. 3541,"70,027.05",0.467,8.1,27.5,14.31,0.262,-0.006,0,0,4.32,30.63,5.1,1,0,0,0.09,395.05
    3543. 

  3543. 3542,"70,040.80",0.546,5.65,8.3,5.2,0.43,-0.006,0,0,4.36,9.71,2.5,1,0,0,0.1,408.8
    3544. 

  3544. 3543,"70,065.50",0.208,2.9,5.35,1.22,0.36,0,0,0,2.12,6.4,1.85,1,0,0,0.08,433.5
    3545. 

  3545. 3544,"70,099.65",0.302,8.15,30.05,13.77,0.171,-0.006,0,0,6.78,35.48,5.5,1,0,0,0.04,467.65
    3546. 

  3546. 3545,"70,109.20",0.464,3.35,6.7,2.99,0.284,-0.006,0,0,2.41,7.11,1.3,1,0,0,0.15,477.2
    3547. 

  3547. 3546,"70,127.00",0.717,3,30.05,20.26,0.314,-0.006,0,0,2.13,28.15,2,1,0,0,0.27,495
    3548. 

  3548. 3547,"70,143.80",0.534,9.7,5.35,5.36,0.677,-0.006,0,0,4.09,9.39,4.5,1,0,0,0.1,511.8
    3549. 

  3549. 3548,"70,159.85",0.189,4.85,3.6,1.17,0.607,-0.006,0,0,2.43,6.83,3.65,1,0,0,0.06,527.85
    3550. 

  3550. 3549,"70,170.00",0.293,1.6,2.35,0.75,0.522,-0.006,0,0,1.03,2.76,0.95,1,0,0,0.23,538
    3551. 

  3551. 3550,"70,181.80",0.15,3.9,4.75,0.89,0.378,-0.006,0,0,3.31,6.7,2.4,1,0,0,0.04,549.8
    3552. 

  3552. 3551,"70,196.40",0.574,7.1,9.65,7.16,0.345,-0.006,0,0,6.36,13.75,5.15,1,0,0,0.07,564.4
    3553. 

  3553. 3552,"70,223.75",0.122,1.5,5.15,0.6,0.241,0.003,0,0,0.92,5.8,1.15,1,0,0,0.11,591.75
    3554. 

  3554. 3553,"70,264.30",0.955,6.65,30.05,29.05,-0.012,-0.003,0,0,4.63,33.59,3.6,1,0,0,0.17,632.3
    3555. 

  3555. 3554,"70,267.50",0.302,3.15,5.85,2.12,0.766,-0.003,0,0,2.59,9,2.45,1,0,0,0.09,635.5
    3556. 

  3556. 3555,"70,281.25",0.186,4.3,3.45,0.97,0.769,-0.003,0,0,3.24,5.65,3,1,0,0,0.05,649.25
    3557. 

  3557. 3556,"70,324.65",0.43,7.55,10.05,4.95,0.522,-0.006,0,0,3.74,13.4,4.05,1,0,0,0.09,692.65
    3558. 

  3558. 3557,"70,331.85",0.143,1.25,1.5,0.28,0.726,-0.006,0,0,0.95,2.01,0.65,1,0,0,0.12,699.85
    3559. 

  3559. 3558,"70,352.65",0.266,7.85,7.75,2.67,0.299,-0.006,0,0,7.03,8.7,1.95,1,0,0,0.03,720.65
    3560. 

  3560. 3559,"70,379.05",0.668,3.3,12.5,7.78,0.174,-0.003,0,0,1.72,13.08,2.3,1,0,0,0.31,747.05
    3561. 

  3561. 3560,"70,403.10",0.494,7.3,30.05,27.47,0.214,-0.003,0,0,6.7,27.63,1.75,1,0,0,0.06,771.1
    3562. 

  3562. 3561,"70,409.35",1.328,5.95,11,16.2,0.443,-0.003,0,0,3.93,13.42,4,1,0,0,0.27,777.35
    3563. 

  3563. 3562,"70,453.90",0.412,6.15,12.95,6.32,0.455,0.012,0,0,5.32,13.3,1.3,1,0,0,0.06,821.9
    3564. 

  3564. 3563,"70,456.75",0.247,2.85,6.2,1.78,0.723,0.012,0,0,2.22,8.18,2.55,1,0,0,0.09,824.75
    3565. 

  3565. 3564,"70,453.90",0.412,6.15,12.95,6.32,0.455,0.012,0,0,5.32,13.3,1.3,1,0,0,0.06,2.7
    3566. 

  3566. 3565,"70,456.75",0.247,2.85,6.2,1.78,0.723,0.012,0,0,2.22,8.18,2.55,1,0,0,0.09,5.55
    3567. 

  3567. 3566,"70,472.90",0.174,1.75,1.4,0.36,0.433,0.012,0,0,1.13,2.21,1.05,1,0,0,0.12,21.7
    3568. 

  3568. 3567,"70,505.30",0.262,3.05,27,9.32,0.024,0,0,0,2.03,27.65,2.15,1,0,0,0.1,54.1
    3569. 

  3569. 3568,"70,516.90",0.372,7.8,7.45,3.67,0.195,0,0,0,6.32,8.3,1.85,1,0,0,0.05,65.7
    3570. 

  3570. 3569,"70,558.00",0.452,4,30.05,12.87,-0.098,-0.003,0,0,2.81,10.75,2.3,1,0,0,0.13,106.8
    3571. 

  3571. 3570,"70,572.95",0.208,2.85,30.05,15.65,0.027,-0.003,0,0,2.04,31.9,1.5,1,0,0,0.08,121.75
    3572. 

  3572. 3571,"70,586.00",0.748,6.05,25.9,16.16,0.079,-0.003,0,0,4.1,20.12,3.15,1,0,0,0.15,134.8
    3573. 

  3573. 3572,"70,594.00",0.299,1.6,2.2,0.78,0.623,-0.003,0,0,1.09,2.73,0.95,1,0,0,0.22,142.8
    3574. 

  3574. 3573,"70,624.05",0.388,8.9,6.9,3.6,0.342,0,0,0,7.03,7.91,2.5,1,0,0,0.04,172.85
    3575. 

  3575. 3574,"70,661.30",0.201,3.5,7.25,1.56,0.201,-0.003,0,0,1.26,8.85,2.85,1,0,0,0.13,210.1
    3576. 

  3576. 3575,"70,676.35",0.262,2.7,7.5,2.05,0.168,-0.003,0,0,1.73,8.53,1.75,1,0,0,0.12,225.15
    3577. 

  3577. 3576,"70,699.10",0.244,3.35,12.15,2.91,0.027,-0.003,0,0,2.5,11.75,1.6,1,0,0,0.08,247.9
    3578. 

  3578. 3577,"70,733.05",0.537,9,20.8,14.05,0.238,0.003,0,0,5.28,26.25,6.25,1,0,0,0.08,281.85
    3579. 

  3579. 3578,"70,737.25",0.287,2.2,4.65,1.39,0.702,0.003,0,0,1.44,5.65,1.4,1,0,0,0.16,286.05
    3580. 

  3580. 3579,"70,748.30",0.238,1.5,2,0.55,0.601,0.003,0,0,1.01,2.46,0.85,1,0,0,0.19,297.1
    3581. 

  3581. 3580,"70,762.75",0.348,4.95,22.65,8.37,0.345,0.003,0,0,3.81,24.1,2.7,1,0,0,0.07,311.55
    3582. 

  3582. 3581,"70,777.45",0.494,6.7,5.65,3.96,0.421,0.003,0,0,5.61,8.5,3,1,0,0,0.07,326.25
    3583. 

  3583. 3582,"70,796.20",0.226,3.85,30.05,14.78,0.238,0.003,0,0,1.6,5.6,3,1,0,0,0.11,345
    3584. 

  3584. 3583,"70,805.70",1.01,5.55,10.95,11.3,0.253,0.003,0,0,3.69,11.78,3.45,1,0,0,0.22,354.5
    3585. 

  3585. 3584,"70,834.80",0.482,9,6.5,4.86,0.418,0,0,0,7.37,10.87,5.45,1,0,0,0.05,383.6
    3586. 

  3586. 3585,"70,851.15",0.223,3.65,5.05,1.37,0.357,0,0,0,2.37,6.49,2.5,1,0,0,0.08,399.95
    3587. 

  3587. 3586,"70,865.30",0.204,1.5,2.3,0.52,0.235,0,0,0,1.04,2.79,0.85,1,0,0,0.16,414.1
    3588. 

  3588. 3587,"70,883.00",0.186,4.65,9.05,1.84,0.085,0,0,0,3.74,10.35,2.25,1,0,0,0.04,431.8
    3589. 

  3589. 3588,"70,906.25",0.262,2.9,8.8,2.22,0.049,0,0,0,1.89,9.35,1.95,1,0,0,0.11,455.05
    3590. 

  3590. 3589,"70,919.20",0.323,3.4,30.05,10.94,0.107,0,0,0,2.59,32.2,2.1,1,0,0,0.1,468
    3591. 

  3591. 3590,"70,926.55",0.171,4.5,4.65,1.06,0.36,0,0,0,3.8,6.8,2.3,1,0,0,0.04,475.35
    3592. 

  3592. 3591,"70,937.45",0.259,2.05,4.9,1.21,0.339,0,0,0,1.4,5.25,1.15,1,0,0,0.15,486.25
    3593. 

  3593. 3592,"70,949.35",0.165,2.95,3.8,0.85,0.339,0,0,0,1.19,5.65,2.3,1,0,0,0.11,498.15
    3594. 

  3594. 3593,"70,988.70",0.534,8.05,30.05,22.21,0.079,-0.003,0,0,3.29,34.59,4.6,1,0,0,0.13,537.5
    3595. 

  3595. 3594,"71,002.60",0.839,3.1,13.65,10.48,0.302,-0.003,0,0,1.99,13.62,1.85,1,0,0,0.34,551.4
    3596. 

  3596. 3595,"71,007.05",0.18,1.45,2.4,0.53,0.955,-0.003,0,0,1.01,3.5,0.9,1,0,0,0.14,555.85
    3597. 

  3597. 3596,"71,022.25",0.174,1.45,1.95,0.4,0.488,-0.003,0,0,0.99,2.47,0.8,1,0,0,0.14,571.05
    3598. 

  3598. 3597,"71,036.95",0.531,5,30.05,16.55,0.256,-0.003,0,0,3.83,28.05,3.1,1,0,0,0.11,585.75
    3599. 

  3599. 3598,"71,041.95",0.366,2.95,15.55,4.74,0.555,-0.003,0,0,2.26,10.2,1.4,1,0,0,0.13,590.75
    3600. 

  3600. 3599,"71,070.15",0.568,6.05,4.45,3.84,0.546,-0.006,0,0,5.18,8.52,4.95,1,0,0,0.09,618.95
    3601. 

  3601. 3600,"71,081.75",0.308,3.95,7.2,2.57,0.562,-0.006,0,0,2.94,8.9,2.25,1,0,0,0.08,630.55
    3602. 

  3602. 3601,"71,102.60",0.299,5.85,7.2,3.18,0.375,-0.006,0,0,5.29,10.9,4.35,1,0,0,0.05,651.4
    3603. 

  3603. 3602,"71,104.20",0.198,1.55,2.35,0.6,0.589,-0.006,0,0,1.1,3.34,1.1,1,0,0,0.14,653
    3604. 

  3604. 3603,"71,157.10",0.354,6.25,30.05,18.9,-0.116,0.006,0,0,5.4,34.1,4.15,1,0,0,0.05,705.9
    3605. 

  3605. 3604,"71,160.90",0.946,3.5,12.4,9.82,0.067,0.006,0,0,2.47,11.22,1.8,1,0,0,0.31,709.7
    3606. 

  3606. 3605,"71,200.95",0.757,7.2,11.8,11.02,0.079,0,0,0,4.88,15.65,5.25,1,0,0,0.12,749.75
    3607. 

  3607. 3606,"71,205.70",0.192,1.4,1.5,0.38,0.751,0,0,0,0.96,2.08,0.8,1,0,0,0.16,754.5
    3608. 

  3608. 3607,"71,216.80",0.11,2.35,1.85,0.27,0.339,0,0,0,1.64,2.5,1.15,1,0,0,0.05,765.6
    3609. 

  3609. 3608,"71,231.30",0.586,3.85,13.6,6.91,0.183,0,0,0,2.77,9.99,1.9,1,0,0,0.17,780.1
    3610. 

  3610. 3609,"71,241.80",0.232,1.5,1.9,0.56,0.406,0,0,0,1.07,2.65,0.9,1,0,0,0.17,790.6
    3611. 

  3611. 3610,"71,260.15",0.143,3.25,5.7,0.89,0.034,0,0,0,2.53,5.75,2.25,1,0,0,0.05,808.95
    3612. 

  3612. 3611,"71,290.50",0.336,7.9,30.05,17.44,-0.024,-0.003,0,0,6.78,35.88,5.9,1,0,0,0.04,20.1
    3613. 

  3613. 3612,"71,294.25",0.516,3.55,11.55,5.57,0.143,-0.003,0,0,2.26,12.36,2.3,1,0,0,0.18,23.85
    3614. 

  3614. 3613,"71,315.00",0.397,7.2,10.2,4.79,0.217,-0.003,0,0,6.15,12.6,2.9,1,0,0,0.05,44.6
    3615. 

  3615. 3614,"71,347.50",0.528,9,21,14.49,0.32,0.003,0,0,7,20.78,1.5,1,0,0,0.06,77.1
    3616. 

  3616. 3615,"71,350.45",0.565,2.85,10.55,4.89,0.696,0.003,0,0,2.1,7.23,1.4,1,0,0,0.22,80.05
    3617. 

  3617. 3616,"71,396.90",0.244,7.75,9.05,2.57,0.046,-0.003,0,0,5.6,12.1,4.25,1,0,0,0.03,126.5
    3618. 

  3618. 3617,"71,427.40",0.302,7.55,13.8,4.03,-0.076,0.003,0,0,4.41,14.7,4.9,1,0,0,0.05,157
    3619. 

  3619. 3618,"71,445.75",0.311,3.1,8.9,2.53,-0.012,0.003,0,0,1.8,8.83,2.2,1,0,0,0.14,175.35
    3620. 

  3620. 3619,"71,468.95",0.266,2.25,7.7,1.89,-0.009,-0.003,0,0,1.39,8.57,1.6,1,0,0,0.15,198.55
    3621. 

  3621. 3620,"71,516.80",0.284,2.9,5.65,1.34,-0.082,0,0,0,1.35,5.14,1.1,1,0,0,0.17,246.4
    3622. 

  3622. 3621,"71,538.95",0.473,3.4,30.05,13.09,-0.055,0,0,0,2.25,32.23,2.2,1,0,0,0.17,268.55
    3623. 

  3623. 3622,"71,557.25",0.253,2.05,8.2,1.95,0.177,0,0,0,1.29,8.35,1.3,1,0,0,0.16,286.85
    3624. 

  3624. 3623,"71,578.75",0.223,3.05,8.1,1.65,0.076,0,0,0,1.35,7.13,2.2,1,0,0,0.13,308.35
    3625. 

  3625. 3624,"71,613.70",0.458,8.9,25.2,12.88,-0.027,0,0,0,7.18,25.65,1.95,1,0,0,0.05,343.3
    3626. 

  3626. 3625,"71,626.35",0.269,9.25,6.2,3.19,0.278,0,0,0,8.67,7.55,1.25,1,0,0,0.02,355.95
    3627. 

  3627. 3626,"71,649.80",0.174,3.6,7.3,1.46,-0.003,0,0,0,2.13,9.15,2.7,1,0,0,0.07,379.4
    3628. 

  3628. 3627,"71,662.60",0.342,3.1,30.05,23.44,0.027,0,0,0,2.08,31.9,1.8,1,0,0,0.13,392.2
    3629. 

  3629. 3628,"71,670.85",0.253,2.1,30.05,24.39,0.25,0,0,0,1.51,6.63,1.15,1,0,0,0.13,400.45
    3630. 

  3630. 3629,"71,685.45",0.83,7.75,27.65,28.44,0.278,0,0,0,5.83,30.05,4.5,1,0,0,0.11,415.05
    3631. 

  3631. 3630,"71,689.85",1.038,3.8,7.55,7.83,0.879,0,0,0,2.54,7.99,1.6,1,0,0,0.33,419.45
    3632. 

  3632. 3631,"71,733.05",0.714,5.55,30.05,21.82,0.214,-0.006,0,0,3.11,32.97,3,1,0,0,0.18,462.65
    3633. 

  3633. 3632,"71,747.00",0.439,8.05,7.9,5.28,0.528,-0.006,0,0,6.01,11.03,3.1,1,0,0,0.06,476.6
    3634. 

  3634. 3633,"71,760.80",0.424,4.9,24.65,15.27,0.592,-0.006,0,0,3.06,27.9,3.8,1,0,0,0.11,490.4
    3635. 

  3635. 3634,"71,768.25",0.797,5.6,7.9,8.05,0.735,-0.006,0,0,3.58,11.2,3.6,1,0,0,0.18,497.85
    3636. 

  3636. 3635,"71,781.20",0.214,1.5,2.7,0.63,0.79,-0.006,0,0,1.09,3.13,0.9,1,0,0,0.16,510.8
    3637. 

  3637. 3636,"71,799.00",0.635,5.05,15.25,8.7,0.4,-0.006,0,0,4.22,15.85,2.1,1,0,0,0.12,528.6
    3638. 

  3638. 3637,"71,808.10",0.208,1.7,3,0.72,0.717,-0.006,0,0,1.22,3.88,1,1,0,0,0.14,537.7
    3639. 

  3639. 3638,"71,841.80",0.18,2.6,30.05,12.05,0.171,0,0,0,1.83,6.7,1.75,1,0,0,0.08,571.4
    3640. 

  3640. 3639,"71,854.20",0.601,6.5,14.15,9.76,0.195,0,0,0,4.05,17.99,5.05,1,0,0,0.12,583.8
    3641. 

  3641. 3640,"71,859.55",0.192,2.2,3.5,0.79,0.635,0,0,0,1.51,4.85,1.3,1,0,0,0.1,589.15
    3642. 

  3642. 3641,"71,895.45",0.272,4.85,11.5,3.25,0.046,0.003,0,0,2.62,14.46,3.95,1,0,0,0.08,625.05
    3643. 

  3643. 3642,"71,914.75",0.415,4.85,30.05,19.53,0.085,0.003,0,0,3.3,33.1,3.05,1,0,0,0.1,644.35
    3644. 

  3644. 3643,"71,921.95",0.51,7,30.05,17.74,0.229,0.003,0,0,6.17,34.78,2.6,1,0,0,0.07,651.55
    3645. 

  3645. 3644,"71,936.55",0.342,3.75,4.65,2.25,0.537,0.003,0,0,3.36,6.9,2.75,1,0,0,0.08,666.15
    3646. 

  3646. 3645,"71,951.80",0.403,6.95,4.85,3.03,0.516,0.003,0,0,5.81,9.23,5.7,1,0,0,0.06,681.4
    3647. 

  3647. 3646,"71,976.10",0.116,1.55,30.05,11.13,0.253,-0.003,0,0,1.14,31.08,1.1,1,0,0,0.08,705.7
    3648. 

  3648. 3647,"71,984.55",0.58,5,18.25,9,0.296,-0.003,0,0,2.86,9.62,3.55,1,0,0,0.16,714.15
    3649. 

  3649. 3648,"71,996.55",0.308,5,5.5,2.33,0.443,-0.003,0,0,4.26,8.1,2.2,1,0,0,0.06,726.15
    3650. 

  3650. 3649,"72,014.35",0.391,6.25,30.05,16.06,0.345,-0.003,0,0,5.12,33.68,3.7,1,0,0,0.06,743.95
    3651. 

  3651. 3650,"72,018.35",0.385,2.45,16.75,5.76,0.552,-0.003,0,0,1.59,17.78,1.45,1,0,0,0.19,747.95
    3652. 

  3652. 3651,"72,030.50",0.134,1.65,2.5,0.41,0.754,-0.003,0,0,1.08,3.3,1,1,0,0,0.1,760.1
    3653. 

  3653. 3652,"72,045.15",0.851,6.65,14.9,13.52,0.543,-0.003,0,0,5.11,17,3.3,1,0,0,0.13,774.75
    3654. 

  3654. 3653,"72,074.45",0.122,6.1,10.6,1.42,0.583,0.003,0,0,5.58,14.75,5.45,1,0,0,0.02,804.05
    3655. 

  3655. 3654,"72,092.25",0.424,4.55,30.05,16.63,0.58,0.003,0,0,3.91,31.11,1.15,1,0,0,0.09,821.85
    3656. 

  3656. 3655,"72,097.05",0.433,8.95,30.05,16.89,0.623,0,0,0,3.51,11.77,5.7,1,0,0,0.1,7.45
    3657. 

  3657. 3656,"72,109.45",0.574,4.95,16.1,9.54,0.72,0,0,0,1.62,19.19,4,1,0,0,0.28,19.85
    3658. 

  3658. 3657,"72,115.65",0.171,1.25,6.25,0.84,1.083,0,0,0,0.92,2.8,0.75,1,0,0,0.15,26.05
    3659. 

  3659. 3658,"72,150.95",0.195,3.1,19.9,5.78,0.241,0,0,0,2.34,21.6,2.4,1,0,0,0.07,61.35
    3660. 

  3660. 3659,"72,157.80",0.287,3.7,10.3,3.07,0.342,0,0,0,2.06,6.67,2.65,1,0,0,0.11,68.2
    3661. 

  3661. 3660,"72,164.55",0.275,1.6,2.6,0.78,0.418,0,0,0,1.1,3.07,0.9,1,0,0,0.2,74.95
    3662. 

  3662. 3661,"72,179.35",0.262,2.9,8.6,2.24,0.15,0,0,0,1.88,9.3,1.95,1,0,0,0.11,89.75
    3663. 

  3663. 3662,"72,298.20",0.226,7.65,8.3,1.71,-0.076,0.003,0,0,2.16,9.1,1.75,1,0,0,0.08,208.6
    3664. 

  3664. 3663,"72,322.20",0.366,4.65,30.05,21.91,-0.064,0.003,0,0,3.06,33.18,3.15,1,0,0,0.1,232.6
    3665. 

  3665. 3664,"72,333.70",0.977,10.4,16.2,18.19,-0.012,0.003,0,0,8.42,19.53,4.5,1,0,0,0.09,244.1
    3666. 

  3666. 3665,"72,378.15",0.168,2.5,7.7,1.08,0.04,0.006,0,0,1.74,6.89,1.85,1,0,0,0.08,288.55
    3667. 

  3667. 3666,"72,391.25",0.189,3.65,30.05,6.72,0.061,0.006,0,0,2.57,11.9,2.1,1,0,0,0.06,301.65
    3668. 

  3668. 3667,"72,405.15",0.296,3.55,10.15,3.03,0.125,0.006,0,0,2.58,12.06,2.5,1,0,0,0.09,315.55
    3669. 

  3669. 3668,"72,437.35",0.217,4.65,8.35,1.86,0.034,0.003,0,0,3.27,9.25,3.1,1,0,0,0.05,347.75
    3670. 

  3670. 3669,"72,457.90",0.223,4.95,30.05,16.22,0,0.003,0,0,2.62,33.61,3.65,1,0,0,0.07,368.3
    3671. 

  3671. 3670,"72,467.85",0.806,6.6,11.9,10.31,0.095,0.003,0,0,3.92,14.02,4.2,1,0,0,0.16,378.25
    3672. 

  3672. 3671,"72,490.40",0.354,5.3,9.65,3.85,0.171,0.003,0,0,4.31,11.85,4.35,1,0,0,0.07,400.8
    3673. 

  3673. 3672,"72,508.15",0.336,7.05,30.05,12,0.226,0.003,0,0,5.83,36.05,5.8,1,0,0,0.05,418.55
    3674. 

  3674. 3673,"72,527.15",0.192,2.15,4.15,0.85,0.476,0.003,0,0,1.33,5.09,1.4,1,0,0,0.12,437.55
    3675. 

  3675. 3674,"72,538.20",0.314,1.9,4.75,1.39,0.397,0.003,0,0,1.26,4.84,1.15,1,0,0,0.2,448.6
    3676. 

  3676. 3675,"72,546.75",0.29,2.75,5.25,1.65,0.449,0.003,0,0,1.67,6.28,1.9,1,0,0,0.14,457.15
    3677. 

  3677. 3676,"72,596.65",0.623,8.95,18.35,10.18,-0.052,0,0,0,6.81,16.73,2.9,1,0,0,0.07,507.05
    3678. 

  3678. 3677,"72,632.60",0.22,4.5,5.95,1.55,0.262,-0.006,0,0,3.13,7.7,3,1,0,0,0.06,543
    3679. 

  3679. 3678,"72,647.10",0.626,5.9,16.7,11.64,0.272,-0.006,0,0,4.13,19.3,4.05,1,0,0,0.12,557.5
    3680. 

  3680. 3679,"72,654.20",0.293,1.75,3.3,1.04,0.76,-0.006,0,0,1.24,3.87,1.05,1,0,0,0.19,564.6
    3681. 

  3681. 3680,"72,717.80",0.519,9,30.05,21.81,0.171,0.003,0,0,7.55,34.2,5.1,1,0,0,0.05,628.2
    3682. 

  3682. 3681,"72,726.60",0.555,8.75,16.95,13.08,0.354,0.003,0,0,6.41,22,3.7,1,0,0,0.07,637
    3683. 

  3683. 3682,"72,734.95",0.372,5.8,4.5,2.99,0.668,0.003,0,0,3.22,9.1,3.95,1,0,0,0.09,645.35
    3684. 

  3684. 3683,"72,752.15",0.116,2.85,7.9,0.88,0.378,0.003,0,0,2.27,8.35,1.15,1,0,0,0.04,662.55
    3685. 

  3685. 3684,"72,772.70",0.116,1.55,1.55,0.23,0.18,0.003,0,0,1.12,2.1,0.85,1,0,0,0.08,683.1
    3686. 

  3686. 3685,"72,787.05",0.65,9.15,4.7,5.38,0.134,0.003,0,0,8.07,9.8,6.3,1,0,0,0.06,697.45
    3687. 

  3687. 3686,"72,806.55",0.565,4.5,30.05,19.87,0.073,0.003,0,0,3.3,32.16,2.2,1,0,0,0.14,716.95
    3688. 

  3688. 3687,"72,812.35",0.18,4,2.7,0.86,0.589,0.003,0,0,3.34,5.35,2.8,1,0,0,0.04,722.75
    3689. 

  3689. 3688,"72,819.20",0.119,1.55,3.5,0.41,0.577,0.003,0,0,1.11,3.89,0.8,1,0,0,0.09,729.6
    3690. 

  3690. 3689,"72,832.95",0.418,6.8,17.45,8.9,0.51,0.003,0,0,5.33,18.92,2.3,1,0,0,0.06,743.35
    3691. 

  3691. 3690,"72,838.85",0.327,3.25,3.9,1.53,0.836,0.003,0,0,1.65,4.69,1.25,1,0,0,0.16,749.25
    3692. 

  3692. 3691,"72,868.95",0.146,3.65,1.85,0.37,0.406,0.012,0,0,1.37,2.38,0.85,1,0,0,0.09,779.35
    3693. 

  3693. 3692,"72,880.90",0.546,8.75,4.95,4.6,0.406,0.012,0,0,7.72,6.56,2.45,1,0,0,0.06,791.3
    3694. 

  3694. 3693,"72,901.80",0.397,7.05,22,7.93,0.262,0.012,0,0,5.75,23.2,2.65,1,0,0,0.06,812.2
    3695. 

  3695. 3694,"72,916.50",0.256,8.05,6,2.94,0.36,0.012,0,0,7.44,6.93,0.95,1,0,0,0.03,826.9
    3696. 

  3696. 3695,"72,946.40",0.656,7.65,15.05,10.19,0.504,0.003,0,0,5.9,16.12,2.15,1,0,0,0.09,37.6
    3697. 

  3697. 3696,"72,957.10",0.198,1.35,1.6,0.41,0.937,0.003,0,0,0.95,2.23,0.8,1,0,0,0.17,48.3
    3698. 

  3698. 3697,"72,966.65",0.14,1.4,1.65,0.28,0.543,0.003,0,0,0.99,2.13,0.8,1,0,0,0.11,57.85
    3699. 

  3699. 3698,"72,986.75",0.15,7.85,4.25,1.13,0.165,0.003,0,0,6.91,8.85,5.4,1,0,0,0.02,77.95
    3700. 

  3700. 3699,"72,997.50",0.195,1.95,2.35,0.57,0.146,0.003,0,0,1.36,3.1,1.15,1,0,0,0.11,88.7
    3701. 

  3701. 3700,"73,021.50",0.571,4.05,30.05,14.53,-0.146,0.003,0,0,3.14,18.65,2.1,1,0,0,0.15,112.7
    3702. 

  3702. 3701,"73,042.85",0.272,3.65,7.2,1.94,0.082,0.003,0,0,1.96,7.19,2.6,1,0,0,0.11,134.05
    3703. 

  3703. 3702,"73,078.50",0.302,3,30.05,13.82,-0.064,0.003,0,0,1.83,31.71,1.75,1,0,0,0.13,169.7
    3704. 

  3704. 3703,"73,093.00",0.436,5.75,20.65,10.45,0.024,0.003,0,0,5.17,19.6,1.7,1,0,0,0.07,184.2
    3705. 

  3705. 3704,"73,096.00",0.372,2.95,8.35,3.28,0.311,0.003,0,0,2.2,9.7,2,1,0,0,0.14,187.2
    3706. 

  3706. 3705,"73,125.90",0.598,6.8,3.5,2.7,0.122,-0.003,0,0,5.94,3.9,1.2,1,0,0,0.08,217.1
    3707. 

  3707. 3706,"73,141.55",0.204,3.15,8.15,1.62,0.043,-0.003,0,0,2.38,8.9,1.75,1,0,0,0.07,232.75
    3708. 

  3708. 3707,"73,162.35",0.461,5.45,30.05,16.11,0,-0.003,0,0,4.19,23.76,3.9,1,0,0,0.09,253.55
    3709. 

  3709. 3708,"73,169.60",0.494,5.8,7.95,5.08,0.174,-0.003,0,0,4.92,10.25,2.05,1,0,0,0.08,260.8
    3710. 

  3710. 3709,"73,188.60",0.531,4.4,8.9,4.77,0.18,-0.003,0,0,3.18,9.55,2.75,1,0,0,0.13,279.8
    3711. 

  3711. 3710,"73,210.45",0.253,4.55,7.95,2.18,0.156,-0.003,0,0,2.82,8.44,3.15,1,0,0,0.07,301.65
    3712. 

  3712. 3711,"73,232.20",0.568,2.45,30.05,16.96,0.052,-0.003,0,0,1.57,31.33,1.35,1,0,0,0.29,323.4
    3713. 

  3713. 3712,"73,245.30",0.513,5.65,30.05,15.21,0.244,-0.003,0,0,4.44,13.85,2.95,1,0,0,0.09,336.5
    3714. 

  3714. 3713,"73,260.05",0.256,4.1,30.05,11.31,0.409,-0.003,0,0,3.1,33.4,2.85,1,0,0,0.07,351.25
    3715. 

  3715. 3714,"73,265.45",0.165,3.6,4.25,0.91,0.635,-0.003,0,0,2.64,5.85,2.15,1,0,0,0.05,356.65
    3716. 

  3716. 3715,"73,278.15",0.217,6.65,4.7,1.67,0.647,-0.003,0,0,5.37,8.05,3.6,1,0,0,0.03,369.35
    3717. 

  3717. 3716,"73,291.55",0.543,5.85,6.5,4.07,0.629,-0.003,0,0,4.64,7.68,2.25,1,0,0,0.09,382.75
    3718. 

  3718. 3717,"73,327.05",0.36,5.55,7.7,3.25,0.275,0,0,0,4.14,9.3,2.7,1,0,0,0.07,418.25
    3719. 

  3719. 3718,"73,347.80",0.662,5.15,17,10.13,0.192,0,0,0,2.91,18.71,3.4,1,0,0,0.18,439
    3720. 

  3720. 3719,"73,393.65",0.449,9.05,8.15,4.71,0.128,0.006,0,0,4.4,11.85,5.35,1,0,0,0.08,484.85
    3721. 

  3721. 3720,"73,430.00",0.229,3.65,6.7,1.52,-0.067,-0.006,0,0,1.49,6.22,2.9,1,0,0,0.12,521.2
    3722. 

  3722. 3721,"73,452.80",0.32,3.2,30.05,12.91,-0.137,-0.006,0,0,1.79,4.48,1.2,1,0,0,0.14,544
    3723. 

  3723. 3722,"73,463.00",0.372,5.7,30.05,14.76,-0.101,-0.006,0,0,2.71,35,4.2,1,0,0,0.11,554.2
    3724. 

  3724. 3723,"73,472.50",0.336,2.9,18.35,6.09,0.101,-0.006,0,0,1.81,18.7,1.95,1,0,0,0.15,563.7
    3725. 

  3725. 3724,"73,480.65",0.287,3.5,5,1.79,0.253,-0.006,0,0,2.25,6.8,2.55,1,0,0,0.1,571.85
    3726. 

  3726. 3725,"73,509.75",0.177,2.45,8.75,1.46,0.061,-0.006,0,0,1.52,9.45,1.7,1,0,0,0.09,600.95
    3727. 

  3727. 3726,"73,523.50",0.418,3.55,30.05,14.98,0.085,-0.006,0,0,2.98,31.88,1.75,1,0,0,0.11,614.7
    3728. 

  3728. 3727,"73,527.90",0.388,4.3,8.1,3.76,0.305,-0.006,0,0,2.36,11.65,3.4,1,0,0,0.13,619.1
    3729. 

  3729. 3728,"73,541.30",0.275,3.85,7.15,2.13,0.363,-0.006,0,0,2.81,8.8,2.4,1,0,0,0.08,632.5
    3730. 

  3730. 3729,"73,557.85",0.36,6.85,16.5,7.16,0.385,-0.006,0,0,5.95,16.3,1.45,1,0,0,0.05,649.05
    3731. 

  3731. 3730,"73,563.55",0.351,2.45,5.25,2,0.589,-0.006,0,0,1.42,6.28,1.65,1,0,0,0.2,654.75
    3732. 

  3732. 3731,"73,584.40",0.342,7.65,30.05,10.23,0.443,-0.006,0,0,6.99,11.1,1.5,1,0,0,0.04,675.6
    3733. 

  3733. 3732,"73,597.30",0.266,2.65,4.45,1.26,0.574,-0.006,0,0,1.69,5.16,1.8,1,0,0,0.13,688.5
    3734. 

  3734. 3733,"73,611.90",0.305,6.05,5.15,2.02,0.583,-0.006,0,0,4.93,5.9,1.7,1,0,0,0.05,703.1
    3735. 

  3735. 3734,"73,619.75",0.272,1.5,1.9,0.64,0.635,-0.006,0,0,1.05,2.49,0.85,1,0,0,0.21,710.95
    3736. 

  3736. 3735,"73,625.00",0.171,1.65,2.5,0.46,0.638,-0.006,0,0,1.09,2.9,1,1,0,0,0.13,716.2
    3737. 

  3737. 3736,"73,642.75",0.467,6.4,20.55,9.85,0.397,-0.006,0,0,4.73,21.58,2.25,1,0,0,0.08,733.95
    3738. 

  3738. 3737,"73,655.00",0.259,1.9,3.75,1.11,0.674,-0.006,0,0,1.29,4.78,1.1,1,0,0,0.16,746.2
    3739. 

  3739. 3738,"73,671.00",0.259,2.7,30.05,13.31,0.403,-0.006,0,0,1.55,5.73,1.85,1,0,0,0.13,762.2
    3740. 

  3740. 3739,"73,683.70",0.699,6.5,11.9,9.35,0.433,-0.006,0,0,3.58,14.29,4.5,1,0,0,0.16,774.9
    3741. 

  3741. 3740,"73,697.50",0.195,1.35,2.25,0.49,0.65,-0.006,0,0,0.99,2.75,0.75,1,0,0,0.16,788.7
    3742. 

  3742. 3741,"73,738.00",0.427,9,25.65,12.15,0.128,0.003,0,0,5.75,28.3,4.95,1,0,0,0.06,829.2
    3743. 

  3743. 3742,"73,748.65",0.397,4.6,7.1,3.24,0.339,0.003,0,0,3.64,9.15,2.75,1,0,0,0.09,839.85
    3744. 

  3744. 3743,"73,738.40",0.415,9,24.7,11.33,0.15,0.003,0,0,5.39,27.6,5.15,1,0,0,0.06,10.4
    3745. 

  3745. 3744,"73,748.65",0.403,4.6,7.2,3.33,0.333,0.003,0,0,3.64,9.25,2.75,1,0,0,0.09,20.65
    3746. 

  3746. 3745,"73,802.30",0.125,7.3,3.65,0.9,0.18,0,0,0,6.44,8.4,5.6,1,0,0,0.02,74.3
    3747. 

  3747. 3746,"73,820.05",0.235,4.9,24.55,6.18,0.079,0,0,0,3.58,26.35,2.85,1,0,0,0.05,92.05
    3748. 

  3748. 3747,"73,833.00",0.244,5.1,6.95,2.27,0.168,0,0,0,2.95,10.75,4.05,1,0,0,0.07,105
    3749. 

  3749. 3748,"73,853.75",0.201,4.55,30.05,14.69,0.11,0,0,0,3.49,32.75,2.8,1,0,0,0.05,125.75
    3750. 

  3750. 3749,"73,861.20",0.497,6.75,27.2,14.87,0.131,0,0,0,5.26,28.37,2.1,1,0,0,0.08,133.2
    3751. 

  3751. 3750,"73,870.95",0.513,5.3,8.45,4.98,0.327,0,0,0,4.41,11.85,4,1,0,0,0.09,142.95
    3752. 

  3752. 3751,"73,882.70",0.241,1.65,2.5,0.7,0.421,0,0,0,1.12,3.11,1,1,0,0,0.17,154.7
    3753. 

  3753. 3752,"73,897.35",0.647,5.05,30.05,19.33,0.284,0,0,0,3.61,31.7,2.55,1,0,0,0.14,169.35
    3754. 

  3754. 3753,"73,905.95",0.137,2.45,7.3,1.4,0.87,0,0,0,1.82,8.51,1.35,1,0,0,0.06,177.95
    3755. 

  3755. 3754,"73,910.10",0.189,1.5,1.9,0.44,0.958,0,0,0,1.05,2.48,0.8,1,0,0,0.14,182.1
    3756. 

  3756. 3755,"73,920.80",0.125,3.15,3.7,0.62,0.671,0,0,0,2.29,5.35,2.2,1,0,0,0.04,192.8
    3757. 

  3757. 3756,"73,929.90",0.174,2.8,3.95,0.83,0.601,0,0,0,1.98,5.21,1.7,1,0,0,0.07,201.9
    3758. 

  3758. 3757,"73,948.45",0.168,4.85,5.35,1.09,0.33,0,0,0,3.7,7.5,2.7,1,0,0,0.04,220.45
    3759. 

  3759. 3758,"73,969.65",0.226,5.45,9.2,2.15,0.116,0,0,0,4.21,9.85,3.25,1,0,0,0.04,241.65
    3760. 

  3760. 3759,"73,992.25",0.195,6,9.25,1.83,0.073,0,0,0,5.11,8.85,3.7,1,0,0,0.03,264.25
    3761. 

  3761. 3760,"74,013.10",0.281,2.8,30.05,15.09,0.049,0,0,0,2.14,31.65,1.7,1,0,0,0.1,285.1
    3762. 

  3762. 3761,"74,017.05",0.284,3.6,30.05,12.46,0.168,0,0,0,2.75,9.9,1.8,1,0,0,0.08,289.05
    3763. 

  3763. 3762,"74,029.65",0.601,5.05,17.05,8.22,0.244,0,0,0,3.9,9.69,2.1,1,0,0,0.12,301.65
    3764. 

  3764. 3763,"74,040.75",0.171,1.6,4.45,0.74,0.476,0,0,0,1.13,4.85,0.95,1,0,0,0.12,312.75
    3765. 

  3765. 3764,"74,050.60",0.33,2.25,5.15,1.67,0.433,0,0,0,1.54,5.65,1.3,1,0,0,0.17,322.6
    3766. 

  3766. 3765,"74,093.55",0.208,2.8,14.5,2.71,0.003,0,0,0,1.99,9.53,1.75,1,0,0,0.08,365.55
    3767. 

  3767. 3766,"74,103.45",0.143,1.6,3.05,0.46,0.085,0,0,0,1.09,3.14,1,1,0,0,0.11,375.45
    3768. 

  3768. 3767,"74,111.20",0.232,2.35,7.55,1.59,0.073,0,0,0,1.56,7.8,1.35,1,0,0,0.12,383.2
    3769. 

  3769. 3768,"74,128.95",0.821,4.65,30.05,26.88,0.076,0,0,0,3.64,29.24,1.6,1,0,0,0.18,400.95
    3770. 

  3770. 3769,"74,132.85",0.549,3.85,12.35,6.39,0.69,0,0,0,2.65,15.25,3.1,1,0,0,0.17,404.85
    3771. 

  3771. 3770,"74,147.75",0.186,1.35,1.6,0.38,0.812,0,0,0,0.93,2.14,0.75,1,0,0,0.16,419.75
    3772. 

  3772. 3771,"74,171.80",0.424,5.85,22,11.56,0.189,0,0,0,5.17,22.91,1.65,1,0,0,0.07,443.8
    3773. 

  3773. 3772,"74,176.00",0.558,4.05,6.85,4.53,0.421,0,0,0,2.73,9.03,2.3,1,0,0,0.16,448
    3774. 

  3774. 3773,"74,190.30",0.128,1.45,2.05,0.31,0.421,0,0,0,1.06,2.6,0.8,1,0,0,0.1,462.3
    3775. 

  3775. 3774,"74,212.05",0.232,1.85,4.1,0.95,0,0,0,0,1.21,4.42,1.1,1,0,0,0.15,484.05
    3776. 

  3776. 3775,"74,234.25",0.482,2.5,17.95,7.85,0,0,0,0,1.89,16.73,1.05,1,0,0,0.2,506.25
    3777. 

  3777. 3776,"74,236.15",0.244,1.85,5,1.22,0.378,0,0,0,1.38,5.28,1.4,1,0,0,0.14,508.15
    3778. 

  3778. 3777,"74,278.60",0.287,6.55,7.1,2.6,0.226,-0.003,0,0,5.66,11.55,5.6,1,0,0,0.04,550.6
    3779. 

  3779. 3778,"74,292.45",0.275,4.4,6.15,1.96,0.229,-0.003,0,0,3.12,7.7,3.2,1,0,0,0.07,564.45
    3780. 

  3780. 3779,"74,312.30",0.626,5.6,8.75,5.25,0.156,-0.003,0,0,4.38,8.56,2.45,1,0,0,0.11,584.3
    3781. 

  3781. 3780,"74,361.75",0.29,8.95,30.05,12.43,-0.064,0,0,0,4.4,34.06,4.1,1,0,0,0.05,633.75
    3782. 

  3782. 3781,"74,375.45",0.232,3.85,30.05,11.91,0.073,0,0,0,2.71,33.2,2.95,1,0,0,0.07,647.45
    3783. 

  3783. 3782,"74,381.15",0.33,5.25,30.05,12.22,0.125,0,0,0,4.06,34.15,2.7,1,0,0,0.06,653.15
    3784. 

  3784. 3783,"74,389.75",0.262,3.3,30.05,9.01,0.266,0,0,0,1.89,8.08,2.4,1,0,0,0.11,661.75
    3785. 

  3785. 3784,"74,399.40",0.235,3.15,21.2,5.56,0.333,0,0,0,2.19,22.6,1.9,1,0,0,0.09,671.4
    3786. 

  3786. 3785,"74,412.65",0.391,8.55,5.55,3.5,0.363,0,0,0,7.92,5.95,1.25,1,0,0,0.04,684.65
    3787. 

  3787. 3786,"74,430.45",0.534,4.75,13.65,8.62,0.287,0,0,0,3.7,15.09,3.3,1,0,0,0.12,702.45
    3788. 

  3788. 3787,"74,433.15",0.351,2.55,5.1,2.04,0.677,0,0,0,1.82,6.34,1.55,1,0,0,0.15,705.15
    3789. 

  3789. 3788,"74,449.15",0.162,2.75,2.45,0.6,0.418,0,0,0,1.92,4.06,1.95,1,0,0,0.07,721.15
    3790. 

  3790. 3789,"74,489.70",0.574,8.55,30.05,27.94,0.25,-0.009,0,0,7.44,35.15,5.2,1,0,0,0.06,761.7
    3791. 

  3791. 3790,"74,499.50",1.102,9.65,13.5,17.36,0.452,-0.009,0,0,8.04,15.73,6.7,1,0,0,0.11,771.5
    3792. 

  3792. 3791,"74,584.95",0.311,8.05,30.05,9.76,-0.119,-0.003,0,0,5.48,19.6,3.65,1,0,0,0.05,37.75
    3793. 

  3793. 3792,"74,608.20",0.253,3.75,19.85,7.15,-0.003,-0.003,0,0,2.86,21.3,2,1,0,0,0.07,61
    3794. 

  3794. 3793,"74,615.65",0.455,7.1,9.85,5.47,0.037,-0.003,0,0,5.71,11.09,2.4,1,0,0,0.06,68.45
    3795. 

  3795. 3794,"74,641.10",0.354,1.7,3.25,1.12,0.009,-0.003,0,0,1.1,3.42,1,1,0,0,0.26,93.9
    3796. 

  3796. 3795,"74,658.55",0.439,6.05,30.05,22.71,-0.061,-0.003,0,0,4.56,32.95,3,1,0,0,0.08,111.35
    3797. 

  3797. 3796,"74,673.15",0.97,8.75,17.65,16.04,0.104,-0.003,0,0,6.91,18.12,2.4,1,0,0,0.11,125.95
    3798. 

  3798. 3797,"74,703.05",0.232,6.8,5.25,1.81,0.354,0,0,0,6.01,6.35,1.8,1,0,0,0.03,155.85
    3799. 

  3799. 3798,"74,717.75",0.964,5.3,13,12.49,0.287,0,0,0,4.64,12.83,2.2,1,0,0,0.17,170.55
    3800. 

  3800. 3799,"74,718.80",0.238,1.05,3.1,0.72,1.19,0,0,0,0.7,3.36,0.75,1,0,0,0.27,171.6
    3801. 

  3801. 3800,"74,747.25",0.101,1.1,2.6,0.27,0.25,0,0,0,0.7,3.04,0.8,1,0,0,0.12,200.05
    3802. 

  3802. 3801,"74,760.25",0.211,4.65,6.7,1.59,0.134,0,0,0,3.66,8.9,2.9,1,0,0,0.05,213.05
    3803. 

  3803. 3802,"74,772.85",0.275,1.6,3.8,0.92,0.14,0,0,0,1.06,3.69,0.9,1,0,0,0.21,225.65
    3804. 

  3804. 3803,"74,813.40",0.342,6.1,30.05,17.61,-0.125,0.006,0,0,4.48,33.7,3.75,1,0,0,0.06,266.2
    3805. 

  3805. 3804,"74,820.15",0.479,6.45,27.35,14.35,-0.024,0.006,0,0,4.92,29.26,2.4,1,0,0,0.08,272.95
    3806. 

  3806. 3805,"74,833.90",0.33,5.5,7.25,3.14,0.266,0.006,0,0,3.01,10.7,4.15,1,0,0,0.09,286.7
    3807. 

  3807. 3806,"74,879.40",0.36,9,30.05,18.4,-0.241,0.003,0,0,2.67,33.83,3.85,1,0,0,0.11,332.2
    3808. 

  3808. 3807,"74,894.00",0.375,3.15,30.05,19.95,-0.07,0.003,0,0,1.97,32.11,2.05,1,0,0,0.15,346.8
    3809. 

  3809. 3808,"74,905.30",0.9,7.4,21,16.96,-0.012,0.003,0,0,5.89,20.01,2.35,1,0,0,0.12,358.1
    3810. 

  3810. 3809,"74,936.20",0.137,1.2,3.75,0.53,0.284,-0.006,0,0,0.79,4.18,0.85,1,0,0,0.14,389
    3811. 

  3811. 3810,"74,950.20",0.269,3.15,10.25,2.89,0.153,-0.006,0,0,2.32,10.5,2.05,1,0,0,0.09,403
    3812. 

  3812. 3811,"74,971.00",0.406,6.5,22.7,12.22,0.146,-0.006,0,0,4.18,26.1,4.4,1,0,0,0.08,423.8
    3813. 

  3813. 3812,"74,980.30",0.333,5.35,8.4,3.57,0.433,-0.006,0,0,3.75,11.34,2.85,1,0,0,0.07,433.1
    3814. 

  3814. 3813,"74,985.65",0.201,1.45,1.75,0.46,0.616,-0.006,0,0,1.04,2.42,0.85,1,0,0,0.16,438.45
    3815. 

  3815. 3814,"75,003.25",0.5,4.25,30.05,22.15,0.146,-0.006,0,0,2.47,33.2,3.25,1,0,0,0.16,456.05
    3816. 

  3816. 3815,"75,013.55",0.659,9.7,29.45,20.21,0.287,-0.006,0,0,7.87,34.2,4.7,1,0,0,0.07,466.35
    3817. 

  3817. 3816,"75,024.90",0.317,6.85,2.35,2.06,0.711,-0.006,0,0,6.15,3.43,1,1,0,0,0.04,477.7
    3818. 

  3818. 3817,"75,036.00",0.208,1.95,3.5,0.71,0.623,-0.006,0,0,1.34,3.72,1.15,1,0,0,0.12,488.8
    3819. 

  3819. 3818,"75,057.50",0.308,1.9,3.85,1.16,0.085,-0.006,0,0,1.27,3.87,1.05,1,0,0,0.19,510.3
    3820. 

  3820. 3819,"75,070.00",0.241,3.55,30.05,12.55,0.067,-0.006,0,0,2.11,32.11,2.15,1,0,0,0.09,522.8
    3821. 

  3821. 3820,"75,082.85",0.711,7.6,7.15,6.31,0.153,-0.006,0,0,6.48,10.05,3.8,1,0,0,0.09,535.65
    3822. 

  3822. 3821,"75,097.05",0.305,1.85,6.2,1.7,0.235,-0.006,0,0,1.24,5.78,1.1,1,0,0,0.2,549.85
    3823. 

  3823. 3822,"75,115.60",0.262,1.8,4.15,1.01,0.055,-0.006,0,0,1.22,4.27,1,1,0,0,0.17,568.4
    3824. 

  3824. 3823,"75,157.85",0.33,4.5,30.05,10.47,-0.031,0,0,0,2.22,13.27,3.15,1,0,0,0.12,610.65
    3825. 

  3825. 3824,"75,173.25",0.278,3.6,30.05,15.05,0.079,0,0,0,2.73,31.99,1.85,1,0,0,0.08,626.05
    3826. 

  3826. 3825,"75,184.65",0.32,4.55,30.05,16.85,0.171,0,0,0,3.46,33.03,2.55,1,0,0,0.07,637.45
    3827. 

  3827. 3826,"75,192.80",0.513,3.8,16.1,7,0.403,0,0,0,2.66,16.32,2.15,1,0,0,0.15,645.6
    3828. 

  3828. 3827,"75,213.45",0.342,1.9,24.35,7.03,0.546,0,0,0,1.3,18.98,1.05,1,0,0,0.21,666.25
    3829. 

  3829. 3828,"75,225.25",0.394,8.6,6.45,4.61,0.562,0,0,0,7.67,13.04,7.3,1,0,0,0.04,678.05
    3830. 

  3830. 3829,"75,258.75",0.363,6.8,27.6,10.87,0.266,0.003,0,0,4.88,31.45,4.55,1,0,0,0.06,711.55
    3831. 

  3831. 3830,"75,271.15",0.433,4.1,4.9,2.41,0.394,0.003,0,0,2.88,5.28,1.4,1,0,0,0.12,723.95
    3832. 

  3832. 3831,"75,282.25",0.214,1.55,1.95,0.51,0.5,0.003,0,0,1.08,2.58,0.9,1,0,0,0.16,735.05
    3833. 

  3833. 3832,"75,294.10",0.183,3.3,4.95,1.07,0.256,0.003,0,0,2.35,6.45,2,1,0,0,0.06,746.9
    3834. 

  3834. 3833,"75,305.50",0.122,2.1,5.2,0.63,0.247,0.003,0,0,1.4,6.18,1.3,1,0,0,0.07,758.3
    3835. 

  3835. 3834,"75,327.75",0.186,2.05,27.25,8.54,0.021,0.003,0,0,1.44,27.56,1.3,1,0,0,0.1,780.55
    3836. 

  3836. 3835,"75,338.10",0.476,6.2,10.35,5.73,0.076,0.003,0,0,4.67,14.6,4.35,1,0,0,0.08,790.9
    3837. 

  3837. 3836,"75,388.45",0.33,4.8,30.05,13.06,-0.067,0.006,0,0,2.87,33.5,3.55,1,0,0,0.09,22.05
    3838. 

  3838. 3837,"75,393.05",0.305,3.05,7.55,2.34,0.208,0.006,0,0,1.91,7.78,2.2,1,0,0,0.13,26.65
    3839. 

  3839. 3838,"75,411.60",0.244,3.45,5.7,1.51,0.168,0.006,0,0,2.55,7.18,2.4,1,0,0,0.08,45.2
    3840. 

  3840. 3839,"75,429.30",0.357,4,30.05,10.91,0.131,0.006,0,0,3.1,22.41,2.85,1,0,0,0.09,62.9
    3841. 

  3841. 3840,"75,432.85",0.29,3.35,8.15,2.43,0.323,0.006,0,0,2.84,9.6,1.25,1,0,0,0.08,66.45
    3842. 

  3842. 3841,"75,444.15",0.244,1.7,2.4,0.71,0.369,0.006,0,0,1.16,3.1,1.05,1,0,0,0.17,77.75
    3843. 

  3843. 3842,"75,456.25",0.14,6.25,2.9,0.96,0.293,0.006,0,0,3.24,7.3,4.75,1,0,0,0.03,89.85
    3844. 

  3844. 3843,"75,469.50",0.327,3.15,10.9,3.31,0.18,0.006,0,0,2.12,10.34,1.95,1,0,0,0.12,103.1
    3845. 

  3845. 3844,"75,508.60",0.159,3.85,12.3,2.66,0.284,0.003,0,0,2.53,14.15,2.35,1,0,0,0.05,142.2
    3846. 

  3846. 3845,"75,513.55",0.177,2.15,4.3,0.82,0.394,0.003,0,0,1.35,5.25,1.45,1,0,0,0.1,147.15
    3847. 

  3847. 3846,"75,551.10",0.281,4,30.05,30.52,-0.079,-0.009,0,0,2.86,32.88,2.9,1,0,0,0.08,184.7
    3848. 

  3848. 3847,"75,561.60",0.916,5.65,30.05,37.28,0.089,-0.009,0,0,3.34,33.24,3.1,1,0,0,0.22,195.2
    3849. 

  3849. 3848,"75,569.35",0.452,3.35,26.75,13.54,0.793,-0.009,0,0,2.35,27.63,1.45,1,0,0,0.15,202.95
    3850. 

  3850. 3849,"75,578.10",0.616,3.65,11.45,6.81,0.949,-0.009,0,0,2.26,13,2,1,0,0,0.22,211.7
    3851. 

  3851. 3850,"75,586.15",0.281,1.85,1.95,0.74,1.242,-0.009,0,0,1.36,2.73,0.95,1,0,0,0.17,219.75
    3852. 

  3852. 3851,"75,601.15",0.217,2.9,5.8,1.33,0.873,-0.009,0,0,1.29,6.42,2.2,1,0,0,0.13,234.75
    3853. 

  3853. 3852,"75,665.95",0.235,8.05,5.6,1.75,0.317,0,0,0,3.03,8.4,3.7,1,0,0,0.06,299.55
    3854. 

  3854. 3853,"75,682.80",0.198,2.25,30.05,10.17,0.128,0,0,0,1.65,31.26,1.3,1,0,0,0.1,316.4
    3855. 

  3855. 3854,"75,692.60",0.403,5.3,6.05,2.97,0.232,0,0,0,4.12,7.1,1.8,1,0,0,0.08,326.2
    3856. 

  3856. 3855,"75,705.55",0.458,3.4,5.1,2.39,0.272,0,0,0,2.18,5.45,1.45,1,0,0,0.17,339.15
    3857. 

  3857. 3856,"75,714.95",0.247,2.5,11.15,2.18,0.327,0,0,0,1.45,5.79,1.8,1,0,0,0.14,348.55
    3858. 

  3858. 3857,"75,740.40",0.162,2.75,3.8,0.78,0.287,0,0,0,1.88,5.26,2.1,1,0,0,0.07,374
    3859. 

  3859. 3858,"75,763.90",0.531,5.3,7.95,4.98,0.226,0,0,0,4.15,9.25,2.9,1,0,0,0.1,397.5
    3860. 

  3860. 3859,"75,765.50",0.192,1.55,1.4,0.44,0.668,0,0,0,0.77,2.53,1.15,1,0,0,0.2,399.1
    3861. 

  3861. 3860,"75,781.60",0.116,3.1,4.05,0.5,0.18,0,0,0,2.42,5.1,1.5,1,0,0,0.04,415.2
    3862. 

  3862. 3861,"75,798.45",0.262,4.9,10.95,2.79,0.076,0,0,0,3.44,11.85,3.05,1,0,0,0.06,432.05
    3863. 

  3863. 3862,"75,831.90",1.254,6.3,15.55,18.36,0.058,0,0,0,3.87,15.15,3.35,1,0,0,0.26,465.5
    3864. 

  3864. 3863,"75,836.50",0.223,1.25,1.55,0.46,1.074,0,0,0,0.93,2.21,0.75,1,0,0,0.19,470.1
    3865. 

  3865. 3864,"75,853.60",0.125,3.35,4.15,0.68,0.427,0,0,0,2.44,5.85,2.2,1,0,0,0.04,487.2
    3866. 

  3866. 3865,"75,868.45",0.244,2.45,6.05,1.43,0.308,0,0,0,1.65,6.45,1.5,1,0,0,0.12,502.05
    3867. 

  3867. 3866,"75,906.55",0.671,8.85,23.55,14.7,0.085,-0.009,0,0,5.73,13.75,6.25,1,0,0,0.09,540.15
    3868. 

  3868. 3867,"75,920.35",0.534,4.05,6.8,3.74,0.259,-0.009,0,0,3.08,6.76,1.6,1,0,0,0.14,553.95
    3869. 

  3869. 3868,"75,937.55",0.208,3.6,5,1.24,0.259,-0.009,0,0,2.44,6.9,2.45,1,0,0,0.07,571.15
    3870. 

  3870. 3869,"75,958.40",0.345,5.35,30.05,14.18,0.122,-0.009,0,0,4.52,32.38,2.4,1,0,0,0.06,592
    3871. 

  3871. 3870,"75,966.10",0.485,7.55,30.05,14.35,0.211,-0.009,0,0,6.26,19.15,6.2,1,0,0,0.06,599.7
    3872. 

  3872. 3871,"75,984.75",0.192,6.3,16.75,5.12,0.354,-0.009,0,0,5.54,20.15,3.8,1,0,0,0.03,618.35
    3873. 

  3873. 3872,"75,992.10",0.302,3.9,6,2.19,0.458,-0.009,0,0,2.2,7.59,2.65,1,0,0,0.11,625.7
    3874. 

  3874. 3873,"76,011.15",0.259,7.05,7.95,2.24,0.412,-0.009,0,0,2.6,8.99,2.15,1,0,0,0.08,644.75
    3875. 

  3875. 3874,"76,024.05",0.214,2.05,22.25,7.47,0.449,-0.009,0,0,1.51,22.73,1.15,1,0,0,0.11,657.65
    3876. 

  3876. 3875,"76,036.00",0.461,8.95,6.45,4.48,0.546,-0.009,0,0,7.92,10.35,4.5,1,0,0,0.05,669.6
    3877. 

  3877. 3876,"76,051.70",0.305,3.65,5.75,1.94,0.504,-0.009,0,0,2.55,7.35,2.35,1,0,0,0.1,685.3
    3878. 

  3878. 3877,"76,068.95",0.226,7.85,8,2.17,0.504,-0.009,0,0,7.11,5.03,1.45,1,0,0,0.03,702.55
    3879. 

  3879. 3878,"76,074.45",0.192,1.35,1.8,0.42,0.574,-0.009,0,0,0.99,2.25,0.75,1,0,0,0.16,708.05
    3880. 

  3880. 3879,"76,090.20",0.241,1.65,3.2,0.75,0.137,-0.009,0,0,1.11,3.11,0.95,1,0,0,0.17,723.8
    3881. 

  3881. 3880,"76,129.85",0.223,8.4,30.05,17.35,-0.119,-0.003,0,0,6.17,33.34,3.35,1,0,0,0.03,763.45
    3882. 

  3882. 3881,"76,142.80",0.491,4.7,22.7,14.15,-0.015,-0.003,0,0,4.13,21.95,1.55,1,0,0,0.1,776.4
    3883. 

  3883. 3882,"76,147.15",0.623,4.3,8.7,6.12,0.269,-0.003,0,0,2.49,11.25,3.35,1,0,0,0.2,780.75
    3884. 

  3884. 3883,"76,175.60",0.488,2.2,8.35,3.69,0.153,0.003,0,0,1.35,8.28,1.5,1,0,0,0.29,809.2
    3885. 

  3885. 3884,"76,206.05",0.214,4.65,30.05,14.77,0.015,0.003,0,0,2.03,33.85,3.9,1,0,0,0.08,20.45
    3886. 

  3886. 3885,"76,217.15",0.754,8.45,10.4,9.73,0.055,0.003,0,0,7.43,14.38,6.45,1,0,0,0.08,31.55
    3887. 

  3887. 3886,"76,232.10",0.269,2.45,4.65,1.34,0.204,0.003,0,0,1.72,5.48,1.45,1,0,0,0.12,46.5
    3888. 

  3888. 3887,"76,246.70",0.427,7.65,30.05,31.64,0.217,0.003,0,0,6.4,31.5,1.3,1,0,0,0.05,61.1
    3889. 

  3889. 3888,"76,258.30",1.511,11.2,18.15,27.67,0.296,0.003,0,0,10.39,19.92,4.05,1,0,0,0.12,72.7
    3890. 

  3890. 3889,"76,259.90",0.201,1.6,0.9,0.47,1.712,0.003,0,0,0.3,2.29,1.45,1,0,0,0.53,74.3
    3891. 

  3891. 3890,"76,269.10",0.125,1.55,1.8,0.27,1.117,0.003,0,0,1.14,2.26,0.9,1,0,0,0.09,83.5
    3892. 

  3892. 3891,"76,335.75",0.488,6.7,9.45,5.08,0.174,0,0,0,4.45,10.95,3.45,1,0,0,0.09,150.15
    3893. 

  3893. 3892,"76,363.30",0.262,5.55,4.75,1.46,0.223,-0.009,0,0,1.83,6.2,2.05,1,0,0,0.11,177.7
    3894. 

  3894. 3893,"76,384.25",0.366,3.25,9.5,3.28,0.089,-0.009,0,0,2.58,9.08,2.35,1,0,0,0.11,198.65
    3895. 

  3895. 3894,"76,418.05",0.623,7.05,30.05,32.09,-0.003,0,0,0,4.25,33.58,3.6,1,0,0,0.12,232.45
    3896. 

  3896. 3895,"76,431.75",1.099,10.45,13.65,17.19,0.375,0,0,0,9.58,15.45,3.4,1,0,0,0.09,246.15
    3897. 

  3897. 3896,"76,456.80",0.107,6.4,2.2,0.41,0.659,-0.006,0,0,5.7,2.9,1.15,1,0,0,0.01,271.2
    3898. 

  3898. 3897,"76,468.65",0.122,1.7,4.2,0.5,0.418,-0.006,0,0,1.2,4.75,1.05,1,0,0,0.08,283.05
    3899. 

  3899. 3898,"76,477.95",0.134,2,3.45,0.48,0.369,-0.006,0,0,1.41,4.08,1.05,1,0,0,0.08,292.35
    3900. 

  3900. 3899,"76,501.30",0.409,2.95,8.05,3.02,-0.034,-0.006,0,0,1.91,8.35,1.9,1,0,0,0.17,315.7
    3901. 

  3901. 3900,"76,549.45",0.156,3.75,12.1,1.73,-0.241,-0.003,0,0,3.07,13.9,2.7,1,0,0,0.04,363.85
    3902. 

  3902. 3901,"76,584.70",0.94,8.65,21.45,20.67,-0.125,-0.015,0,0,6.73,23.05,4.8,1,0,0,0.11,399.1
    3903. 

  3903. 3902,"76,611.55",0.134,2,3.2,0.51,0.36,-0.006,0,0,1.47,4.2,1.4,1,0,0,0.07,425.95
    3904. 

  3904. 3903,"76,643.65",0.446,9,30.05,12.44,0.131,0.003,0,0,5.88,16.18,6.15,1,0,0,0.06,458.05
    3905. 

  3905. 3904,"76,657.85",0.204,1.75,10.8,2.18,0.278,0.003,0,0,1.17,11.39,1.1,1,0,0,0.14,472.25
    3906. 

  3906. 3905,"76,663.50",0.14,1.5,2.9,0.48,0.388,0.003,0,0,1.08,3.65,0.9,1,0,0,0.1,477.9
    3907. 

  3907. 3906,"76,676.50",0.894,6.5,27.9,16.99,0.336,0.003,0,0,5.3,10.61,1.8,1,0,0,0.13,490.9
    3908. 

  3908. 3907,"76,689.90",0.244,1.85,4.4,1.08,0.604,0.003,0,0,1.33,4.88,1.1,1,0,0,0.15,504.3
    3909. 

  3909. 3908,"76,699.35",0.247,4.3,4.3,1.64,0.629,0.003,0,0,3.32,7.59,3.5,1,0,0,0.06,513.75
    3910. 

  3910. 3909,"76,712.15",0.555,3.8,6.15,3.72,0.516,0.003,0,0,2.59,7.17,2.4,1,0,0,0.17,526.55
    3911. 

  3911. 3910,"76,736.20",1.062,5.65,23.05,20.32,0.25,0.003,0,0,4.49,13.97,3,1,0,0,0.19,550.6
    3912. 

  3912. 3911,"76,753.50",0.427,4.85,4,2.38,0.601,0.003,0,0,3.91,4.56,1.1,1,0,0,0.09,567.9
    3913. 

  3913. 3912,"76,765.70",0.217,2.65,4.4,1.05,0.449,0.003,0,0,1.64,5.29,1.8,1,0,0,0.11,580.1
    3914. 

  3914. 3913,"76,773.40",0.232,1.75,2.45,0.63,0.467,0.003,0,0,1.21,2.88,0.9,1,0,0,0.15,587.8
    3915. 

  3915. 3914,"76,786.95",0.867,4.1,9.1,7.92,0.443,0.003,0,0,2.29,9.99,2.45,1,0,0,0.3,601.35
    3916. 

  3916. 3915,"76,823.15",0.296,4.25,10.45,3.54,0.479,0.003,0,0,1.79,13.21,3.35,1,0,0,0.13,637.55
    3917. 

  3917. 3916,"76,858.60",0.192,3.9,4.85,1.2,0.281,0.006,0,0,3.08,7,2.9,1,0,0,0.05,673
    3918. 

  3918. 3917,"76,871.90",0.208,1.75,6,1.05,0.162,0.006,0,0,1.17,5.08,1.05,1,0,0,0.14,686.3
    3919. 

  3919. 3918,"76,886.50",0.479,4.1,16,8.73,0.146,0.006,0,0,2.83,16.88,2.5,1,0,0,0.14,700.9
    3920. 

  3920. 3919,"76,889.45",0.357,2.65,6.45,2.41,0.476,0.006,0,0,1.77,7.26,1.45,1,0,0,0.16,703.85
    3921. 

  3921. 3920,"76,918.00",0.162,1.15,1.8,0.33,0.198,0.003,0,0,0.78,2.22,0.75,1,0,0,0.17,732.4
    3922. 

  3922. 3921,"76,931.30",0.555,3.9,27.7,11.45,0.034,0.003,0,0,2.39,12.15,2.75,1,0,0,0.19,745.7
    3923. 

  3923. 3922,"76,947.45",0.253,4.9,7.25,2.29,0.208,0.003,0,0,2.94,10.35,3.5,1,0,0,0.07,761.85
    3924. 

  3924. 3923,"76,971.40",0.717,3.2,10.7,7.73,0.113,0.003,0,0,2.19,10.7,1.95,1,0,0,0.26,785.8
    3925. 

  3925. 3924,"76,972.75",0.305,1.3,2.2,0.75,0.751,0.003,0,0,0.9,2.7,0.8,1,0,0,0.27,787.15
    3926. 

  3926. 3925,"76,996.35",0.275,2.75,30.05,10.18,0.067,0.003,0,0,1.83,31.85,1.9,1,0,0,0.12,810.75
    3927. 

  3927. 3926,"77,004.90",0.232,2.25,6.25,1.42,0.232,0.003,0,0,1.48,6.6,1.5,1,0,0,0.13,819.3
    3928. 

  3928. 3927,"77,030.15",0.253,3.85,4.2,1.21,0.504,0.009,0,0,2.67,5.06,1.6,1,0,0,0.08,25.35
    3929. 

  3929. 3928,"77,061.90",0.238,8.95,11.9,3.82,0.131,0,0,0,7.82,15.75,4.55,1,0,0,0.02,57.1
    3930. 

  3930. 3929,"77,087.65",0.247,2.65,6.2,1.51,0.101,0.003,0,0,1.71,7.21,1.85,1,0,0,0.12,82.85
    3931. 

  3931. 3930,"77,159.25",0.308,2,3.45,1.08,-0.079,0,0,0,1.22,3.84,1.2,1,0,0,0.2,154.45
    3932. 

  3932. 3931,"77,191.30",0.311,4.8,15.4,4.14,-0.128,-0.003,0,0,2.53,13.95,3.3,1,0,0,0.1,186.5
    3933. 

  3933. 3932,"77,212.15",1.138,3.05,30.05,41.77,-0.073,-0.003,0,0,2.4,31.35,1.35,1,0,0,0.38,207.35
    3934. 

  3934. 3933,"77,218.75",1.089,6.5,11.85,14.11,0.726,-0.003,0,0,5.26,13.92,2.55,1,0,0,0.17,213.95
    3935. 

  3935. 3934,"77,252.70",0.714,7.1,17.45,11.92,0.558,0,0,0,5.1,19.68,3.95,1,0,0,0.11,247.9
    3936. 

  3936. 3935,"77,264.60",0.183,1.7,2.7,0.59,0.946,0,0,0,1.2,3.6,1.05,1,0,0,0.12,259.8
    3937. 

  3937. 3936,"77,284.45",0.562,4.1,3.85,2.7,0.32,0,0,0,3.33,4.8,1.85,1,0,0,0.14,279.65
    3938. 

  3938. 3937,"77,323.05",0.418,4.15,4.15,2.05,0.073,-0.006,0,0,3.47,4.36,1.35,1,0,0,0.1,318.25
    3939. 

  3939. 3938,"77,337.20",0.372,7.4,9.85,4.44,0.079,-0.006,0,0,6.38,10.5,2.3,1,0,0,0.05,332.4
    3940. 

  3940. 3939,"77,355.00",0.281,3.95,30.05,9.04,0.122,-0.006,0,0,3.09,20.1,2.95,1,0,0,0.07,350.2
    3941. 

  3941. 3940,"77,366.20",0.192,4.45,4.3,1.26,0.22,-0.006,0,0,3.61,7.2,2.95,1,0,0,0.04,361.4
    3942. 

  3942. 3941,"77,380.10",0.412,6.4,18.3,7.6,0.223,-0.006,0,0,5.14,17.76,2.05,1,0,0,0.06,375.3
    3943. 

  3943. 3942,"77,386.70",0.22,3.1,6.25,1.52,0.467,-0.006,0,0,2.48,8.05,1.75,1,0,0,0.07,381.9
    3944. 

  3944. 3943,"77,418.10",0.183,3.35,8.2,1.57,0.137,0.003,0,0,2.5,9.45,2.4,1,0,0,0.06,413.3
    3945. 

  3945. 3944,"77,429.00",0.284,1.8,3.9,1.07,0.171,0.003,0,0,1.19,4.17,1.1,1,0,0,0.19,424.2
    3946. 

  3946. 3945,"77,443.55",0.406,6.3,14.45,6.56,0.15,0.003,0,0,4.25,17.96,5.2,1,0,0,0.08,438.75
    3947. 

  3947. 3946,"77,469.00",0.125,3.95,2.95,0.67,0.256,0,0,0,3.07,5.94,3.3,1,0,0,0.03,464.2
    3948. 

  3948. 3947,"77,489.95",0.562,5.25,19.95,12.23,0.064,0,0,0,3.47,22.15,3.65,1,0,0,0.13,485.15
    3949. 

  3949. 3948,"77,498.25",0.531,7.85,5.65,5.2,0.29,0,0,0,7.26,5.95,1,1,0,0,0.06,493.45
    3950. 

  3950. 3949,"77,527.30",0.143,2.8,30.05,9.08,0.153,0,0,0,2.1,31.88,1.9,1,0,0,0.05,522.5
    3951. 

  3951. 3950,"77,535.50",0.253,4.65,30.05,8.99,0.22,0,0,0,3.56,33.48,3.15,1,0,0,0.06,530.7
    3952. 

  3952. 3951,"77,545.90",0.229,3.2,19.8,3.8,0.348,0,0,0,2.27,6.3,2.15,1,0,0,0.08,541.1
    3953. 

  3953. 3952,"77,553.15",0.226,1.8,2.4,0.65,0.403,0,0,0,1.25,3.1,1,1,0,0,0.14,548.35
    3954. 

  3954. 3953,"77,559.00",0.177,2.35,4.15,0.78,0.409,0,0,0,1.51,4.45,1.65,1,0,0,0.09,554.2
    3955. 

  3955. 3954,"77,579.90",0.418,5.6,30.05,14.08,0.262,0,0,0,4.75,30.31,1.5,1,0,0,0.07,575.1
    3956. 

  3956. 3955,"77,595.75",0.272,3.9,5.6,1.68,0.641,0,0,0,2.25,6.66,1.85,1,0,0,0.1,590.95
    3957. 

  3957. 3956,"77,617.20",0.345,2.3,25.95,6.68,0.327,0,0,0,1.49,25.66,1.5,1,0,0,0.19,612.4
    3958. 

  3958. 3957,"77,635.05",0.238,3.9,7.2,2.01,0.385,0,0,0,2.08,8.75,1.5,1,0,0,0.09,630.25
    3959. 

  3959. 3958,"77,648.15",0.223,3.7,4.35,1.31,0.403,0,0,0,2.49,6.19,2.6,1,0,0,0.07,643.35
    3960. 

  3960. 3959,"77,669.05",0.699,4.3,24.6,16.43,0.195,0,0,0,3.52,23.85,2.1,1,0,0,0.16,664.25
    3961. 

  3961. 3960,"77,671.05",0.302,2,4.2,1.41,0.781,0,0,0,1.2,5.33,1.55,1,0,0,0.2,666.25
    3962. 

  3962. 3961,"77,737.50",0.275,1.7,4.55,1.07,0,0.006,0,0,1.08,3.64,0.95,1,0,0,0.2,732.7
    3963. 

  3963. 3962,"77,751.45",0.525,6.55,25.95,12.12,0.006,0.006,0,0,4.45,25.35,3.4,1,0,0,0.09,746.65
    3964. 

  3964. 3963,"77,762.50",0.238,4.75,7.35,2.14,0.262,0.006,0,0,3.63,10.3,2.8,1,0,0,0.05,757.7
    3965. 

  3965. 3964,"77,781.70",0.552,2.15,30.05,14.45,0.156,0.006,0,0,1.38,18.59,1.25,1,0,0,0.32,776.9
    3966. 

  3966. 3965,"77,791.55",0.259,3.3,6.65,1.95,0.381,0.006,0,0,2.42,8.65,1.8,1,0,0,0.09,786.75
    3967. 

  3967. 3966,"77,803.25",0.241,2.4,30.05,21.16,0.381,0.006,0,0,1.39,31.56,1.6,1,0,0,0.14,798.45
    3968. 

  3968. 3967,"77,811.35",0.366,5.7,30.05,19.63,0.607,0.006,0,0,4.14,32.95,2.95,1,0,0,0.07,806.55
    3969. 

  3969. 3968,"77,826.05",0.668,8.25,23.95,17.6,0.726,0.006,0,0,7.55,28.8,5.25,1,0,0,0.07,821.25
    3970. 

  3970. 3969,"77,828.90",0.534,8.95,9.4,5.48,1.059,-0.003,0,0,6.84,7.33,3.35,1,0,0,0.06,4.9
    3971. 

  3971. 3970,"77,835.50",0.235,1.5,2.15,0.62,1.212,-0.003,0,0,1.06,2.76,0.9,1,0,0,0.18,11.5
    3972. 

  3972. 3971,"77,843.15",0.113,3.2,1.75,0.41,1.193,-0.003,0,0,2.48,3.96,2.45,1,0,0,0.04,19.15
    3973. 

  3973. 3972,"77,895.00",0.186,7.4,30.05,15,0.037,0.003,0,0,5.99,33.53,3.55,1,0,0,0.02,71
    3974. 

  3974. 3973,"77,909.45",0.311,6.8,30.05,20.12,0.098,0.003,0,0,6.16,33.75,3.1,1,0,0,0.04,85.45
    3975. 

  3975. 3974,"77,914.20",0.592,4.65,24.6,14.96,0.22,0.003,0,0,3.29,26.15,3.25,1,0,0,0.14,90.2
    3976. 

  3976. 3975,"77,921.45",0.192,2.85,3.65,0.9,0.684,0.003,0,0,2.06,5.14,1.8,1,0,0,0.07,97.45
    3977. 

  3977. 3976,"77,927.65",0.162,1.7,3.75,0.66,0.708,0.003,0,0,1.06,4.61,1.1,1,0,0,0.12,103.65
    3978. 

  3978. 3977,"77,944.40",0.15,2.9,3.8,0.65,0.354,0.003,0,0,1.96,5,1.7,1,0,0,0.06,120.4
    3979. 

  3979. 3978,"77,958.25",0.525,4.8,14.1,7.31,0.32,0.003,0,0,3.85,14.28,1.7,1,0,0,0.11,134.25
    3980. 

  3980. 3979,"77,963.35",0.229,1.6,3.15,0.77,0.687,0.003,0,0,1.1,3.63,0.95,1,0,0,0.17,139.35
    3981. 

  3981. 3980,"77,990.30",0.43,5.8,4.35,2.42,0.259,-0.003,0,0,4.87,4.92,1.45,1,0,0,0.07,166.3
    3982. 

  3982. 3981,"78,025.65",0.305,5.15,10.55,3.33,0.049,-0.009,0,0,2.78,12.23,3.55,1,0,0,0.09,201.65
    3983. 

  3983. 3982,"78,046.20",0.967,3.7,30.05,28.61,0.058,-0.009,0,0,2.26,20.49,2.4,1,0,0,0.34,222.2
    3984. 

  3984. 3983,"78,050.25",0.296,2.25,3.45,1.2,0.952,-0.009,0,0,1.61,4.4,1.25,1,0,0,0.15,226.25
    3985. 

  3985. 3984,"78,071.10",0.406,5.55,30.05,28.63,0.528,-0.009,0,0,4.7,33.44,3.45,1,0,0,0.07,247.1
    3986. 

  3986. 3985,"78,081.90",1.297,10.35,17,23.94,0.607,-0.009,0,0,7.22,18.05,7.8,1,0,0,0.14,257.9
    3987. 

  3987. 3986,"78,110.35",0.281,4.9,4.95,1.96,0.916,0.006,0,0,3.54,7.45,3.15,1,0,0,0.06,286.35
    3988. 

  3988. 3987,"78,122.75",0.76,3.7,14.95,10.67,0.876,0.006,0,0,2.27,16.43,2.5,1,0,0,0.27,298.75
    3989. 

  3989. 3988,"78,206.85",0.732,7.65,15.1,9.57,0.537,0,0,0,5.28,12.33,2.75,1,0,0,0.11,382.85
    3990. 

  3990. 3989,"78,224.80",0.198,1.4,1.75,0.42,0.714,0,0,0,1,2.26,0.75,1,0,0,0.16,400.8
    3991. 

  3991. 3990,"78,250.05",0.177,2.95,5.2,1,0.366,0.006,0,0,2.22,5.7,1.85,1,0,0,0.06,426.05
    3992. 

  3992. 3991,"78,266.10",0.253,3,30.05,17.54,0.22,0.006,0,0,2.12,32.01,2.05,1,0,0,0.1,442.1
    3993. 

  3993. 3992,"78,277.65",0.531,5.75,30.05,19.22,0.339,0.006,0,0,4.73,32.75,2.3,1,0,0,0.09,453.65
    3994. 

  3994. 3993,"78,283.60",0.473,2.75,4.15,2.12,0.745,0.006,0,0,2.04,4.88,1.3,1,0,0,0.19,459.6
    3995. 

  3995. 3994,"78,296.05",0.394,4.7,5.9,2.61,0.745,0.006,0,0,3.5,6.65,1.85,1,0,0,0.09,472.05
    3996. 

  3996. 3995,"78,308.25",0.131,1.5,1.45,0.26,0.644,0.006,0,0,1.07,2.05,0.85,1,0,0,0.1,484.25
    3997. 

  3997. 3996,"78,348.80",0.873,7.6,22.2,19.64,0.195,-0.009,0,0,5.4,23.7,4,1,0,0,0.13,524.8
    3998. 

  3998. 3997,"78,351.70",0.394,2.6,4.3,1.94,0.906,-0.009,0,0,1.59,5.06,1.15,1,0,0,0.2,527.7
    3999. 

  3999. 3998,"78,360.70",0.171,1.5,2.65,0.47,0.839,-0.009,0,0,1.01,3.03,0.9,1,0,0,0.14,536.7
    4000. 

  4000. 3999,"78,413.70",0.293,9.1,27.65,9.95,0.458,0.018,0,0,5.71,33.8,8.05,1,0,0,0.04,589.7
    4001. 

  4001. 4000,"78,420.15",0.461,5.9,6.5,4.09,0.534,0.018,0,0,4.45,9.75,2.95,1,0,0,0.08,596.15
    4002. 

  4002. 4001,"78,455.50",0.528,5.85,12.6,6.89,0.424,0.003,0,0,4.81,15.61,4.35,1,0,0,0.09,631.5
    4003. 

  4003. 4002,"78,492.50",0.232,2.5,5.1,1.28,0.159,0.003,0,0,1.58,6.15,1.9,1,0,0,0.12,668.5
    4004. 

  4004. 4003,"78,549.65",0.204,8.8,30.05,9.15,-0.082,-0.006,0,0,5.13,36.38,6.4,1,0,0,0.03,725.65
    4005. 

  4005. 4004,"78,563.10",0.253,4.75,7.5,2.22,0.015,-0.006,0,0,3.61,10.19,3.2,1,0,0,0.06,739.1
    4006. 

  4006. 4005,"78,575.75",0.287,3.1,21.45,4.76,0.058,-0.006,0,0,2.08,11.08,2.2,1,0,0,0.11,751.75
    4007. 

  4007. 4006,"78,588.65",0.159,2.6,7.8,1.1,0.146,-0.006,0,0,2.09,8.9,1.3,1,0,0,0.06,764.65
    4008. 

  4008. 4007,"78,601.90",0.226,3.5,24,6.09,0.14,-0.006,0,0,2.81,25.25,2.25,1,0,0,0.06,777.9
    4009. 

  4009. 4008,"78,614.85",0.299,3.15,6.85,2.14,0.238,-0.006,0,0,1.46,8.15,2.3,1,0,0,0.16,790.85
    4010. 

  4010. 4009,"78,643.60",0.317,5.4,10.5,3.36,0.076,-0.006,0,0,4.06,10.85,3.15,1,0,0,0.06,819.6
    4011. 

  4011. 4010,"78,660.75",0.223,2.4,6.85,1.54,0.098,-0.006,0,0,1.53,7.86,1.6,1,0,0,0.12,836.75
    4012. 

  4012. 4011,"78,643.60",0.317,5.4,10.5,3.36,0.076,-0.006,0,0,4.06,10.85,3.15,1,0,0,0.06,0.4
    4013. 

  4013. 4012,"78,660.75",0.223,2.4,6.85,1.54,0.098,-0.006,0,0,1.53,7.86,1.6,1,0,0,0.12,17.55
    4014. 

  4014. 4013,"78,681.65",0.439,7.6,30.05,21.84,0.043,-0.006,0,0,6.47,31.9,1.95,1,0,0,0.05,38.45
    4015. 

  4015. 4014,"78,687.90",0.485,6.1,30.05,17.64,0.226,-0.006,0,0,4.7,35.76,4.75,1,0,0,0.08,44.7
    4016. 

  4016. 4015,"78,700.65",0.497,6.3,16.55,8.32,0.403,-0.006,0,0,5.28,13.79,4.85,1,0,0,0.08,57.45
    4017. 

  4017. 4016,"78,711.25",0.143,1.6,4,0.62,0.604,-0.006,0,0,1.11,4.85,0.95,1,0,0,0.1,68.05
    4018. 

  4018. 4017,"78,745.35",0.311,5.25,11.35,3.72,-0.089,-0.009,0,0,2.09,13.93,4.05,1,0,0,0.12,102.15
    4019. 

  4019. 4018,"78,769.35",0.211,3.5,29.55,6.35,-0.11,-0.009,0,0,2.21,30.31,2.3,1,0,0,0.08,126.15
    4020. 

  4020. 4019,"78,783.45",0.211,6.35,9.35,2.49,-0.027,-0.009,0,0,4.63,12.55,4.85,1,0,0,0.04,140.25
    4021. 

  4021. 4020,"78,810.00",0.22,1.55,3.6,0.76,-0.058,0.003,0,0,1.04,3.91,0.95,1,0,0,0.17,166.8
    4022. 

  4022. 4021,"78,825.80",0.22,6.15,30.05,17.98,-0.055,0.003,0,0,4.43,32.5,2.4,1,0,0,0.04,182.6
    4023. 

  4023. 4022,"78,831.40",0.629,4.8,30.05,18.74,-0.009,0.003,0,0,1.58,34.09,3.85,1,0,0,0.32,188.2
    4024. 

  4024. 4023,"78,850.15",0.421,4.45,19.25,6.99,0.238,0.003,0,0,2.1,20.65,3.2,1,0,0,0.16,206.95
    4025. 

  4025. 4024,"78,885.90",0.284,4.95,7.2,2.4,0.421,0,0,0,3.32,9.71,3.15,1,0,0,0.07,242.7
    4026. 

  4026. 4025,"78,900.75",0.272,1.8,3.2,0.89,0.323,0,0,0,1.21,3.34,1.05,1,0,0,0.18,257.55
    4027. 

  4027. 4026,"78,917.30",0.214,10.5,4.65,1.78,0.296,0,0,0,9.4,6.15,2.2,1,0,0,0.02,274.1
    4028. 

  4028. 4027,"78,935.05",0.247,3.95,19.1,5.84,0.165,0,0,0,2.74,20.51,2.25,1,0,0,0.07,291.85
    4029. 

  4029. 4028,"78,941.10",0.177,4.45,7.7,1.55,0.366,0,0,0,3.6,9.5,2.15,1,0,0,0.04,297.9
    4030. 

  4030. 4029,"78,973.35",0.385,3.1,20.4,6.37,0.082,0.003,0,0,1.82,20.43,1.55,1,0,0,0.17,330.15
    4031. 

  4031. 4030,"78,983.85",0.256,3.1,6.25,1.66,0.22,0.003,0,0,1.9,6,1.95,1,0,0,0.11,340.65
    4032. 

  4032. 4031,"79,015.40",0.244,5.6,27.8,8.99,0.034,-0.003,0,0,3.15,30.85,4.05,1,0,0,0.06,372.2
    4033. 

  4033. 4032,"79,021.15",0.266,2.75,5.6,1.57,0.208,-0.003,0,0,1.7,6.21,1.85,1,0,0,0.12,377.95
    4034. 

  4034. 4033,"79,031.55",0.232,2.05,5.45,1.2,0.226,-0.003,0,0,1.39,5.75,1.25,1,0,0,0.13,388.35
    4035. 

  4035. 4034,"79,050.95",0.293,2.95,19.2,5.55,0.052,-0.003,0,0,1.73,19.7,2.1,1,0,0,0.14,407.75
    4036. 

  4036. 4035,"79,057.75",0.266,1.8,6.3,1.5,0.201,-0.003,0,0,1.24,6.4,1.1,1,0,0,0.17,414.55
    4037. 

  4037. 4036,"79,098.35",0.223,2.85,10.7,2.07,-0.049,-0.003,0,0,1.75,11.36,2,1,0,0,0.1,455.15
    4038. 

  4038. 4037,"79,132.85",0.308,1.5,3.8,1.07,-0.082,0.009,0,0,1.01,3.93,0.9,1,0,0,0.24,489.65
    4039. 

  4039. 4038,"79,150.65",0.58,4.75,30.05,24.13,-0.104,0.009,0,0,2.45,31.76,1.8,1,0,0,0.19,507.45
    4040. 

  4040. 4039,"79,155.70",0.751,4.6,19.85,11.7,0.235,0.009,0,0,3.47,12.7,2,1,0,0,0.17,512.5
    4041. 

  4041. 4040,"79,169.85",0.186,2.4,4.55,0.99,0.497,0.009,0,0,1.8,5.8,1.4,1,0,0,0.08,526.65
    4042. 

  4042. 4041,"79,185.70",0.391,2.25,7.05,2.49,0.357,0.009,0,0,1.45,7.31,1.4,1,0,0,0.22,542.5
    4043. 

  4043. 4042,"79,231.00",0.156,1.35,3.35,0.51,0.031,0.003,0,0,0.92,3.73,0.85,1,0,0,0.14,587.8
    4044. 

  4044. 4043,"79,244.50",0.259,2.35,11.15,2.53,-0.043,0.003,0,0,1.64,11.32,1.3,1,0,0,0.13,601.3
    4045. 

  4045. 4044,"79,274.05",0.479,8.55,11.35,6.46,0.012,-0.009,0,0,5.3,14.35,5.05,1,0,0,0.07,630.85
    4046. 

  4046. 4045,"79,302.10",0.275,6.55,30.05,11.59,0.073,0.009,0,0,4.7,34.45,4.5,1,0,0,0.05,658.9
    4047. 

  4047. 4046,"79,308.65",0.275,3.2,2.65,0.93,0.281,0.009,0,0,2.27,3.28,1.05,1,0,0,0.1,665.45
    4048. 

  4048. 4047,"79,320.70",0.293,7.75,6.4,2.88,0.281,0.009,0,0,3.89,9.75,5.2,1,0,0,0.06,677.5
    4049. 

  4049. 4048,"79,348.45",0.299,6.5,30.05,17.69,0.11,-0.003,0,0,4.82,33.85,3.9,1,0,0,0.05,705.25
    4050. 

  4050. 4049,"79,362.65",0.775,5.1,15.85,12.48,0.208,-0.003,0,0,3.66,16.75,3.2,1,0,0,0.17,719.45
    4051. 

  4051. 4050,"79,386.10",0.522,4.3,18.85,10.44,0.357,-0.003,0,0,2.6,20.12,2.45,1,0,0,0.16,742.9
    4052. 

  4052. 4051,"79,394.40",0.211,2.8,4.1,1.06,0.787,-0.003,0,0,1.93,5.29,1.55,1,0,0,0.09,751.2
    4053. 

  4053. 4052,"79,420.30",0.168,1.35,4.15,0.65,0.311,-0.003,0,0,0.86,4.6,0.9,1,0,0,0.16,777.1
    4054. 

  4054. 4053,"79,426.95",0.29,1.85,5.4,1.41,0.342,-0.003,0,0,1.25,5.21,1.1,1,0,0,0.19,783.75
    4055. 

  4055. 4054,"79,446.50",0.195,3.55,14.3,2.72,0.174,-0.003,0,0,2.71,9.15,2.2,1,0,0,0.06,803.3
    4056. 

  4056. 4055,"79,456.60",0.238,1.9,2.25,0.66,0.244,-0.003,0,0,1.29,2.89,1.05,1,0,0,0.15,813.4
    4057. 

  4057. 4056,"79,487.00",0.266,1.95,30.05,10.31,-0.061,-0.003,0,0,1.27,12.84,1.2,1,0,0,0.17,24.6
    4058. 

  4058. 4057,"79,502.20",0.229,2.7,30.05,19.55,0.046,-0.003,0,0,1.88,31.51,1.45,1,0,0,0.1,39.8
    4059. 

  4059. 4058,"79,508.10",0.278,4.5,30.05,17.91,0.232,-0.003,0,0,3.76,8.2,1.4,1,0,0,0.06,45.7
    4060. 

  4060. 4059,"79,520.65",0.427,4.4,29.75,19.76,0.29,-0.003,0,0,4.01,31.55,2.85,1,0,0,0.09,58.25
    4061. 

  4061. 4060,"79,524.55",0.662,3.8,18.75,10.94,0.534,-0.003,0,0,2.67,20.28,2.45,1,0,0,0.2,62.15
    4062. 

  4062. 4061,"79,538.35",0.168,1.5,2.6,0.48,0.851,-0.003,0,0,1.08,3.16,0.9,1,0,0,0.12,75.95
    4063. 

  4063. 4062,"79,561.80",0.412,4.3,8.6,3.5,0.25,-0.003,0,0,3.45,9.85,2.85,1,0,0,0.1,99.4
    4064. 

  4064. 4063,"79,578.75",0.211,1.65,2.9,0.62,0.192,-0.003,0,0,1.18,3.27,0.9,1,0,0,0.14,116.35
    4065. 

  4065. 4064,"79,589.75",0.452,5.85,30.05,17.33,0.192,-0.003,0,0,4.56,33.3,3.25,1,0,0,0.08,127.35
    4066. 

  4066. 4065,"79,601.55",0.656,3.7,7.95,5.01,0.412,-0.003,0,0,2.47,7.77,1.7,1,0,0,0.21,139.15
    4067. 

  4067. 4066,"79,618.30",0.409,5.85,12.05,5.15,0.458,-0.003,0,0,5.04,16.2,4.75,1,0,0,0.06,155.9
    4068. 

  4068. 4067,"79,625.25",0.146,1.3,2.7,0.42,0.653,-0.003,0,0,0.9,3.2,0.7,1,0,0,0.13,162.85
    4069. 

  4069. 4068,"79,636.85",0.186,2.05,3.75,0.75,0.455,-0.003,0,0,1.37,4.41,1.3,1,0,0,0.11,174.45
    4070. 

  4070. 4069,"79,651.20",0.229,2.35,30.05,8.91,0.244,-0.003,0,0,1.45,31.46,1.5,1,0,0,0.13,188.8
    4071. 

  4071. 4070,"79,663.65",0.235,6.45,18.15,5.92,0.311,-0.003,0,0,5.26,21.4,3.4,1,0,0,0.04,201.25
    4072. 

  4072. 4071,"79,668.40",0.177,1.7,4.9,0.88,0.519,-0.003,0,0,1.17,5.33,0.9,1,0,0,0.12,206
    4073. 

  4073. 4072,"79,677.30",0.15,1.45,1.8,0.31,0.513,-0.003,0,0,1.01,2.15,0.8,1,0,0,0.12,214.9
    4074. 

  4074. 4073,"79,706.70",0.983,7.5,14.75,15.21,-0.009,-0.003,0,0,4.21,17.01,5.7,1,0,0,0.19,244.3
    4075. 

  4075. 4074,"79,747.10",0.339,7.5,30.05,13.95,0.037,-0.003,0,0,4.49,33.66,3.7,1,0,0,0.06,284.7
    4076. 

  4076. 4075,"79,751.30",0.412,2.5,9.25,3.4,0.195,-0.003,0,0,1.54,9.25,1.5,1,0,0,0.21,288.9
    4077. 

  4077. 4076,"79,766.15",0.351,2.45,8.05,2.59,0.262,-0.003,0,0,1.73,8.08,1.55,1,0,0,0.16,303.75
    4078. 

  4078. 4077,"79,793.30",0.211,3.2,7.5,1.67,0.156,0.006,0,0,1.56,9.11,2.5,1,0,0,0.11,330.9
    4079. 

  4079. 4078,"79,806.35",0.372,3.8,30.05,16.38,0.168,0.006,0,0,2.6,11.02,2.65,1,0,0,0.11,343.95
    4080. 

  4080. 4079,"79,819.55",0.583,2.85,21.2,11.67,0.284,0.006,0,0,1.94,21.19,1.65,1,0,0,0.24,357.15
    4081. 

  4081. 4080,"79,831.85",0.537,6.15,4.35,3.62,0.534,0.006,0,0,5.17,5.65,1.6,1,0,0,0.08,369.45
    4082. 

  4082. 4081,"79,862.75",0.272,5.7,7.85,2.54,0.146,-0.006,0,0,2.76,9.76,4.3,1,0,0,0.08,400.35
    4083. 

  4083. 4082,"79,898.75",0.616,8.35,16.95,11.33,0.256,-0.006,0,0,6.02,20.43,5.6,1,0,0,0.08,436.35
    4084. 

  4084. 4083,"79,933.20",0.25,2.1,8,1.81,0.287,0.003,0,0,1.37,7.83,1.4,1,0,0,0.15,470.8
    4085. 

  4085. 4084,"79,949.20",0.308,4.8,30.05,10.17,0.305,0.003,0,0,3.66,11.2,2.95,1,0,0,0.07,486.8
    4086. 

  4086. 4085,"79,963.75",0.348,5,19.85,6.21,0.391,0.003,0,0,3.81,21.65,3.25,1,0,0,0.07,501.35
    4087. 

  4087. 4086,"80,048.10",0.247,2.05,19.2,5.6,0.024,-0.009,0,0,1.32,19.67,1.15,1,0,0,0.15,585.7
    4088. 

  4088. 4087,"80,054.00",0.311,4.15,7.5,2.52,0.153,-0.009,0,0,3.56,5.93,3.3,1,0,0,0.07,591.6
    4089. 

  4089. 4088,"80,058.25",0.201,1.3,2.6,0.55,0.232,-0.009,0,0,0.96,2.87,0.75,1,0,0,0.17,595.85
    4090. 

  4090. 4089,"80,072.20",0.201,1.75,2.2,0.54,0.082,-0.009,0,0,1.2,2.82,1.05,1,0,0,0.13,609.8
    4091. 

  4091. 4090,"80,090.95",0.339,2.1,4.7,1.48,-0.079,-0.009,0,0,1.35,4.44,1.25,1,0,0,0.2,628.55
    4092. 

  4092. 4091,"80,107.90",0.342,3.15,30.05,23.04,-0.064,-0.009,0,0,2.4,31.7,1.35,1,0,0,0.11,645.5
    4093. 

  4093. 4092,"80,111.95",0.778,3.85,30.05,19.67,0.101,-0.009,0,0,2.69,32.74,2.4,1,0,0,0.23,649.55
    4094. 

  4094. 4093,"80,132.70",0.473,10.35,11.5,7.5,0.311,-0.009,0,0,9.01,14,2.75,1,0,0,0.04,670.3
    4095. 

  4095. 4094,"80,149.50",0.18,2.45,5.15,0.96,0.412,-0.009,0,0,1.77,5.49,1.3,1,0,0,0.08,687.1
    4096. 

  4096. 4095,"80,167.30",0.54,3.35,11.45,6.03,0.266,-0.009,0,0,2.7,11.42,1.65,1,0,0,0.16,704.9
    4097. 

  4097. 4096,"80,212.45",0.308,4.35,8.75,2.44,0.107,-0.006,0,0,2.54,6.99,2,1,0,0,0.1,750.05
    4098. 

  4098. 4097,"80,288.05",0.168,2.75,4.2,0.85,0.418,-0.012,0,0,1.82,5.66,2.1,1,0,0,0.07,825.65
    4099. 

  4099. 4098,"80,302.50",0.229,4.75,9.75,2.56,0.36,-0.012,0,0,3.05,12.64,3.5,1,0,0,0.06,840.1
    4100. 

  4100. 4099,"80,288.05",0.168,2.75,4.2,0.85,0.418,-0.012,0,0,1.82,5.66,2.1,1,0,0,0.07,6.45
    4101. 

  4101. 4100,"80,302.50",0.229,4.75,9.75,2.56,0.36,-0.012,0,0,3.05,12.64,3.5,1,0,0,0.06,20.9
    4102. 

  4102. 4101,"80,325.90",0.211,7.45,30.05,13.47,0.308,-0.012,0,0,5.01,33.58,3.6,1,0,0,0.03,44.3
    4103. 

  4103. 4102,"80,337.50",0.4,2.9,16.5,7.45,0.452,-0.012,0,0,2.23,17.3,1.6,1,0,0,0.14,55.9
    4104. 

  4104. 4103,"80,386.85",0.323,7.8,10.9,4.07,0.113,0.003,0,0,6.53,12.45,3.6,1,0,0,0.04,105.25
    4105. 

  4105. 4104,"80,410.85",0.259,7.35,30.05,24.1,0.116,0.003,0,0,3.19,31.73,1.65,1,0,0,0.07,129.25
    4106. 

  4106. 4105,"80,419.65",0.632,8.65,30.05,35.84,0.146,0.003,0,0,7.42,38.11,7.2,1,0,0,0.07,138.05
    4107. 

  4107. 4106,"80,433.70",0.797,4.3,25.9,25.37,0.534,0.003,0,0,2.52,27.53,2.85,1,0,0,0.25,152.1
    4108. 

  4108. 4107,"80,443.80",0.388,4.95,8.65,4.15,1.303,0.003,0,0,3.56,11.68,3.6,1,0,0,0.09,162.2
    4109. 

  4109. 4108,"80,448.70",0.232,1.8,2.1,0.65,1.517,0.003,0,0,1.24,3,1.05,1,0,0,0.15,167.1
    4110. 

  4110. 4109,"80,526.70",5.545,9,30.05,343.34,6.747,0.031,0,0,7.19,35.06,5.1,1,0,0,0.62,245.1
    4111. 

  4111. 4110,"80,538.30",5.005,11.15,30.05,286.64,11.627,0.031,0,0,9.3,37.42,6.55,1,0,0,0.43,256.7
    4112. 

  4112. 4111,"80,549.90",3.619,11.15,30.05,203.95,15.973,0.031,0,0,9.3,37.73,6.4,1,0,0,0.31,268.3
    4113. 

  4113. 4112,"80,561.50",2.64,11.2,30.05,146.18,18.948,0.031,0,0,9.24,38.13,6.4,1,0,0,0.23,279.9
    4114. 

  4114. 4113,"80,573.10",2.069,11.1,30.05,104.99,20.966,0.031,0,0,8.93,38.75,6.25,1,0,0,0.19,291.5
    4115. 

  4115. 4114,"80,584.70",1.376,11.2,30.05,72.81,22.433,0.031,0,0,9.93,40.93,6.05,1,0,0,0.11,303.1
    4116. 

  4116. 4115,"80,594.85",1.016,9.9,30.05,52.93,23.309,0.031,0,0,6.36,41.03,6.95,1,0,0,0.13,313.25
    4117. 

  4117. 4116,"80,607.75",0.821,10.7,30.05,37.35,23.993,0.031,0,0,9.07,35.11,3.95,1,0,0,0.07,326.15
    4118. 

  4118. 4117,"80,618.45",0.821,10.35,30.05,30.36,24.362,0.031,0,0,9.09,40.18,6.5,1,0,0,0.07,336.85
    4119. 

  4119. 4118,"80,633.10",0.449,6.85,30.05,18.22,24.71,0.031,0,0,5.89,35.54,4.75,1,0,0,0.06,351.5
    4120. 

  4120. 4119,"80,643.55",0.5,7.95,30.05,16.01,24.817,0.031,0,0,6.83,36.4,3.65,1,0,0,0.06,361.95
    4121. 

  4121. 4120,"80,715.70",0.122,8.55,29.4,3.34,25.183,-0.006,0,0,7.6,31.4,2.55,1,0,0,0.01,434.1
    4122. 

  4122. 4121,"80,874.95",0.11,3.95,14.55,2.21,24.402,-0.009,0,0,3.14,14.55,1.4,1,0,0,0.03,593.35
    4123. 

  4123. 4122,"80,880.40",0.119,2.95,4,0.6,24.496,-0.009,0,0,2.34,5,1.25,1,0,0,0.04,598.8
    4124. 

  4124. 4123,"80,899.50",0.104,8.15,5.35,0.98,24.42,-0.009,0,0,7.06,11.45,6.55,1,0,0,0.01,617.9
    4125. 

  4125. 4124,"81,020.45",0.125,6.85,30.05,4.14,-0.772,0.003,0,0,5.84,33.33,3.35,1,0,0,0.02,738.85
    4126. 

  4126. 4125,"81,040.95",0.143,10.7,30.05,4.87,-0.739,0.003,0,0,7.45,16.4,6.55,1,0,0,0.02,759.35
    4127. 

  4127. 4126,"81,061.55",0.18,9.95,30.05,5.57,-0.714,0.003,0,0,9.08,10.8,4.35,1,0,0,0.02,779.95
    4128. 

  4128. 4127,"81,077.90",0.146,7.55,30.05,6.44,-0.69,0.003,0,0,6.41,33.9,3.6,1,0,0,0.02,796.3
    4129. 

  4129. 4128,"81,142.55",0.116,8.85,8.15,1.17,-0.488,-0.003,0,0,8.22,12,5.45,1,0,0,0.01,41.75
    4130. 

  4130. 4129,"81,155.25",0.128,3.4,30.05,5.26,-0.467,-0.003,0,0,2.64,31.7,1.6,1,0,0,0.04,54.45
    4131. 

  4131. 4130,"81,202.00",0.116,9.25,30.05,6.25,-0.293,0.006,0,0,7.12,12.25,4.35,1,0,0,0.01,101.2
    4132. 

  4132. 4131,"81,221.90",0.351,7.45,30.05,19.92,-0.278,0.006,0,0,2.27,31.16,1.1,1,0,0,0.12,121.1
    4133. 

  4133. 4132,"81,239.75",0.418,11.95,30.05,18.85,-0.012,0.006,0,0,11.28,31.48,1,1,0,0,0.03,138.95
    4134. 

  4134. 4133,"81,241.95",0.513,2.15,14.4,6.66,0.29,0.006,0,0,1.47,15.39,1.55,1,0,0,0.28,141.15
    4135. 

  4135. 4134,"81,250.95",0.186,3.4,3,0.95,0.558,0.006,0,0,2.77,5.75,2.6,1,0,0,0.05,150.15
    4136. 

  4136. 4135,"81,264.10",0.189,2.05,3.9,0.73,0.293,0.006,0,0,1.53,4.28,1.25,1,0,0,0.1,163.3
    4137. 

  4137. 4136,"81,278.75",0.485,4.35,18.5,9.09,0.165,0.006,0,0,2.86,20.09,2.8,1,0,0,0.14,177.95
    4138. 

  4138. 4137,"81,323.25",0.449,3.6,11.7,4.68,-0.046,-0.006,0,0,2.05,11.01,1.65,1,0,0,0.18,222.45
    4139. 

  4139. 4138,"81,354.25",0.681,8.5,14.65,11.3,-0.073,-0.024,0,0,4.5,17.91,6.75,1,0,0,0.12,253.45
    4140. 

  4140. 4139,"81,374.75",0.238,1.8,3.5,0.85,0.061,-0.024,0,0,1.16,3.65,1.1,1,0,0,0.16,273.95
    4141. 

  4141. 4140,"81,385.05",0.256,3.15,10.15,2.41,0.061,-0.024,0,0,1.92,10.18,2.15,1,0,0,0.11,284.25
    4142. 

  4142. 4141,"81,405.95",0.372,4.6,30.05,12.69,0.064,-0.024,0,0,3.85,31.15,1.1,1,0,0,0.08,305.15
    4143. 

  4143. 4142,"81,415.00",0.601,9,7.55,6.99,0.146,-0.024,0,0,8.49,7.43,1.2,1,0,0,0.06,314.2
    4144. 

  4144. 4143,"81,430.75",0.214,4.85,5.35,1.6,0.192,-0.024,0,0,4.08,8.85,3.8,1,0,0,0.04,329.95
    4145. 

  4145. 4144,"81,439.50",0.204,2.45,5.05,1.13,0.223,-0.024,0,0,1.47,6.09,1.65,1,0,0,0.11,338.7
    4146. 

  4146. 4145,"81,449.70",0.473,3.6,9.05,4.19,0.25,-0.024,0,0,2.51,9.76,2.05,1,0,0,0.15,348.9
    4147. 

  4147. 4146,"81,481.90",0.397,8.65,15.55,8.29,0.064,-0.009,0,0,7.23,18.35,4.35,1,0,0,0.04,381.1
    4148. 

  4148. 4147,"81,484.10",0.494,2.1,4.85,2.32,0.345,-0.009,0,0,1.43,5.1,1.3,1,0,0,0.28,383.3
    4149. 

  4149. 4148,"81,514.85",0.684,8.75,30.05,27.29,0.204,0,0,0,3.76,34.05,4.1,1,0,0,0.15,414.05
    4150. 

  4150. 4149,"81,527.40",0.406,2.2,25.55,10.83,0.671,0,0,0,1.48,26.45,1.2,1,0,0,0.22,426.6
    4151. 

  4151. 4150,"81,539.75",0.488,5.75,10.55,5.69,0.778,0,0,0,4.53,14.5,4.7,1,0,0,0.09,438.95
    4152. 

  4152. 4151,"81,568.75",0.613,8.3,16.45,9.74,0.482,-0.012,0,0,7,12.82,6.05,1,0,0,0.07,467.95
    4153. 

  4153. 4152,"81,579.50",0.281,1.9,4.25,1.17,0.653,-0.012,0,0,1.34,4.6,1.05,1,0,0,0.17,478.7
    4154. 

  4154. 4153,"81,611.85",0.537,7.3,8.45,5.21,0.159,0,0,0,5.58,9.4,2.45,1,0,0,0.08,511.05
    4155. 

  4155. 4154,"81,640.80",0.424,2.45,25.5,9.36,0.034,-0.003,0,0,1.59,25.11,1.6,1,0,0,0.21,540
    4156. 

  4156. 4155,"81,649.25",0.232,1.95,4.35,1.03,0.272,-0.003,0,0,1.29,5.05,1.25,1,0,0,0.14,548.45
    4157. 

  4157. 4156,"81,656.85",0.146,2.25,2.85,0.56,0.302,-0.003,0,0,1.58,3.95,1.45,1,0,0,0.07,556.05
    4158. 

  4158. 4157,"81,674.60",0.592,5.9,9.85,5.63,0.156,-0.003,0,0,4.7,9.83,2.55,1,0,0,0.1,573.8
    4159. 

  4159. 4158,"81,704.55",0.186,2.5,30.05,11.92,0.073,-0.006,0,0,1.52,31.86,1.9,1,0,0,0.1,603.75
    4160. 

  4160. 4159,"81,714.05",0.537,3.6,15.9,7.62,0.143,-0.006,0,0,2.29,16.83,2.15,1,0,0,0.19,613.25
    4161. 

  4161. 4160,"81,733.50",0.259,2.45,5.3,1.47,0.296,-0.006,0,0,1.64,6.14,1.45,1,0,0,0.13,632.7
    4162. 

  4162. 4161,"81,752.50",0.192,3.8,6.3,1.33,0.134,-0.006,0,0,2.92,7.05,2.2,1,0,0,0.05,651.7
    4163. 

  4163. 4162,"81,769.65",0.43,6,24.05,7.98,0.116,-0.006,0,0,4.59,24.4,3.05,1,0,0,0.07,668.85
    4164. 

  4164. 4163,"81,883.75",0.137,9.05,7.9,1.14,-0.201,0.003,0,0,4.45,8.85,2.3,1,0,0,0.02,782.95
    4165. 

  4165. 4164,"81,913.30",4.227,1.6,4.45,13.17,-0.183,-0.003,0,0,0.92,2.43,0.7,1,0,0,3.66,812.5
    4166. 

  4166. 4165,"82,335.50",0.436,8.95,30.05,19.47,-0.928,-0.003,0,0,7.47,34.28,4.3,1,0,0,0.05,415.5
    4167. 

  4167. 4166,"82,349.05",0.183,10.4,30.05,10,-0.546,-0.003,0,0,9.25,34.95,4.6,1,0,0,0.02,429.05
    4168. 

  4168. 4167,"82,355.75",0.302,5.75,30.05,10.03,-0.528,-0.003,0,0,4.75,34.58,3.25,1,0,0,0.05,435.75
    4169. 

  4169. 4168,"82,432.15",0.208,9.3,30.05,8.76,-0.064,0.009,0,0,7.12,31.85,6.1,1,0,0,0.02,512.15
    4170. 

  4170. 4169,"82,440.80",0.385,2.95,8.5,2.93,0.073,0.009,0,0,1.96,8.29,1.95,1,0,0,0.16,520.8
    4171. 

  4171. 4170,"82,492.10",0.275,8.75,30.05,15.24,-0.107,-0.006,0,0,7.15,35.35,5.4,1,0,0,0.03,572.1
    4172. 

  4172. 4171,"82,508.25",0.62,4.7,12.55,7.07,0.089,-0.006,0,0,3.26,12.26,3.05,1,0,0,0.15,588.25
    4173. 

  4173. 4172,"82,530.40",0.232,1.8,3.55,0.79,0.113,-0.006,0,0,1.2,3.53,1.1,1,0,0,0.15,610.4
    4174. 

  4174. 4173,"82,540.00",0.537,3.15,5.55,2.83,0.116,-0.006,0,0,2.23,5.4,1.3,1,0,0,0.19,620
    4175. 

  4175. 4174,"82,570.50",0.497,9.1,10.3,5.04,0.143,0.009,0,0,6.45,10.38,1.75,1,0,0,0.06,650.5
    4176. 

  4176. 4175,"82,594.50",0.446,3.55,9.9,4.27,0.146,0.009,0,0,2.91,9.58,1.3,1,0,0,0.12,674.5
    4177. 

  4177. 4176,"82,632.90",0.656,3.75,9.1,5.65,0.247,0,0,0,2.5,9.43,2.25,1,0,0,0.21,712.9
    4178. 

  4178. 4177,"82,672.05",0.357,2.3,30.05,10.19,0.009,-0.009,0,0,1.45,31.25,1.6,1,0,0,0.2,752.05
    4179. 

  4179. 4178,"82,681.90",0.183,2.1,5.3,0.99,0.226,-0.009,0,0,1.5,6.05,1.3,1,0,0,0.1,761.9
    4180. 

  4180. 4179,"82,691.20",0.174,2.25,5.35,1,0.253,-0.009,0,0,1.45,6.51,1.45,1,0,0,0.1,771.2
    4181. 

  4181. 4180,"82,731.30",0.604,4.15,6.55,3.8,-0.006,0,0,0,2.8,6.21,1.6,1,0,0,0.17,811.3
    4182. 

  4182. 4181,"82,814.10",0.256,5.3,30.05,15.88,-0.049,-0.003,0,0,2.36,33.83,3.85,1,0,0,0.09,74.9
    4183. 

  4183. 4182,"82,828.65",0.281,4.25,30.05,20.78,0.052,-0.003,0,0,2.86,33.1,2.8,1,0,0,0.08,89.45
    4184. 

  4184. 4183,"82,839.05",0.897,7.4,20.4,18.66,0.079,-0.003,0,0,4.19,22.93,4.65,1,0,0,0.17,99.85
    4185. 

  4185. 4184,"82,847.45",0.174,1.95,3.7,0.74,0.735,-0.003,0,0,1.28,4.85,1.2,1,0,0,0.11,108.25
    4186. 

  4186. 4185,"82,885.25",0.452,3.6,9.15,4.09,0.089,-0.003,0,0,1.91,9.35,2.65,1,0,0,0.19,146.05
    4187. 

  4187. 4186,"82,904.90",0.183,3.4,6.55,1.31,0.113,-0.003,0,0,2.72,8.2,1.95,1,0,0,0.05,165.7
    4188. 

  4188. 4187,"82,925.80",0.314,4.05,30.05,18.23,0.006,-0.003,0,0,3.53,31.73,1.75,1,0,0,0.07,186.6
    4189. 

  4189. 4188,"82,928.60",0.418,2.75,28.3,12.43,0.186,-0.003,0,0,1.93,9.07,2,1,0,0,0.17,189.4
    4190. 

  4190. 4189,"82,939.30",0.549,2.75,9.55,4.91,0.308,-0.003,0,0,1.79,9.78,1.8,1,0,0,0.25,200.1
    4191. 

  4191. 4190,"82,951.60",0.262,1.55,2.2,0.66,0.433,-0.003,0,0,1.03,2.64,0.9,1,0,0,0.2,212.4
    4192. 

  4192. 4191,"82,973.95",0.211,4.6,30.05,8.99,0.052,-0.003,0,0,2.01,33.61,3.65,1,0,0,0.08,234.75
    4193. 

  4193. 4192,"82,981.15",0.256,4,9,2.44,0.162,-0.003,0,0,3.15,11.1,2.5,1,0,0,0.07,241.95
    4194. 

  4194. 4193,"82,994.65",0.256,3.1,6.3,1.65,0.192,-0.003,0,0,1.59,6.9,2.2,1,0,0,0.13,255.45
    4195. 

  4195. 4194,"83,006.20",0.238,1.8,2.6,0.7,0.22,-0.003,0,0,1.21,3.18,1.05,1,0,0,0.16,267
    4196. 

  4196. 4195,"83,020.85",0.485,7.05,30.05,28.9,0.134,-0.003,0,0,5.93,32.78,2.8,1,0,0,0.07,281.65
    4197. 

  4197. 4196,"83,031.30",0.903,10.3,25.85,26.4,0.262,-0.003,0,0,9.09,29.38,8.95,1,0,0,0.08,292.1
    4198. 

  4198. 4197,"83,036.20",0.284,1.9,3.55,1.1,1.059,-0.003,0,0,1.27,4.26,1.1,1,0,0,0.18,297
    4199. 

  4199. 4198,"83,054.20",0.232,1.6,1.6,0.49,0.644,-0.003,0,0,1.1,2.25,0.95,1,0,0,0.17,315
    4200. 

  4200. 4199,"83,067.25",0.299,5,18.85,5.82,0.348,-0.003,0,0,4.04,9.35,3.95,1,0,0,0.06,328.05
    4201. 

  4201. 4200,"83,075.10",0.314,1.6,8.3,2.11,0.439,-0.003,0,0,1.12,8.27,0.9,1,0,0,0.23,335.9
    4202. 

  4202. 4201,"83,091.50",0.156,1.75,1.85,0.39,0.394,-0.003,0,0,1.19,2.61,1.05,1,0,0,0.1,352.3
    4203. 

  4203. 4202,"83,142.85",0.372,8.1,30.05,18.32,-0.034,-0.009,0,0,2.43,32.4,2.45,1,0,0,0.12,403.65
    4204. 

  4204. 4203,"83,151.70",0.36,7,18.15,7.51,0.284,-0.009,0,0,4.18,21.5,4.25,1,0,0,0.07,412.5
    4205. 

  4205. 4204,"83,158.70",0.22,3.45,6.55,1.68,0.488,-0.009,0,0,2.85,8.8,2.5,1,0,0,0.06,419.5
    4206. 

  4206. 4205,"83,177.45",0.259,3.35,6.45,1.75,0.278,-0.009,0,0,2.25,7.51,2.3,1,0,0,0.09,438.25
    4207. 

  4207. 4206,"83,218.00",0.415,4.05,26.35,15.18,0.027,0,0,0,2.83,26.51,2.9,1,0,0,0.12,478.8
    4208. 

  4208. 4207,"83,225.35",0.751,6.75,10.65,9.13,0.168,0,0,0,5.82,14.03,5.1,1,0,0,0.1,486.15
    4209. 

  4209. 4208,"83,253.45",0.156,1.3,2.85,0.45,0.183,-0.009,0,0,0.85,3.23,0.9,1,0,0,0.15,514.25
    4210. 

  4210. 4209,"83,293.85",0.726,8.95,30.05,27.67,0.061,-0.006,0,0,6.26,35.23,5.25,1,0,0,0.09,554.65
    4211. 

  4211. 4210,"83,302.85",0.903,7.5,10.9,11.79,0.4,-0.006,0,0,6.06,12.68,2.75,1,0,0,0.12,563.65
    4212. 

  4212. 4211,"83,350.80",0.372,6.35,12.65,5.7,0.116,-0.006,0,0,5.79,15.22,5.3,1,0,0,0.05,611.6
    4213. 

  4213. 4212,"83,352.35",0.204,1.55,3.8,0.8,0.403,-0.006,0,0,0.99,4.59,1.2,1,0,0,0.17,613.15
    4214. 

  4214. 4213,"83,391.20",0.323,7.6,9.5,3.64,-0.027,-0.006,0,0,5.64,12.05,5.25,1,0,0,0.05,652
    4215. 

  4215. 4214,"83,421.25",0.272,5.85,8.25,2.48,-0.027,-0.003,0,0,2.71,10.16,3.25,1,0,0,0.08,682.05
    4216. 

  4216. 4215,"83,435.45",0.259,4.2,30.05,11.45,0.018,-0.003,0,0,3.33,14.55,2.35,1,0,0,0.06,696.25
    4217. 

  4217. 4216,"83,453.20",0.272,2.75,30.05,14.01,0.098,-0.003,0,0,2.14,31.81,1.75,1,0,0,0.1,714
    4218. 

  4218. 4217,"83,458.40",0.644,4.9,9.15,5.65,0.18,-0.003,0,0,4.01,8.29,1.4,1,0,0,0.13,719.2
    4219. 

  4219. 4218,"83,475.70",0.433,4.05,15.45,5.38,0.262,-0.003,0,0,2.68,11.1,2.75,1,0,0,0.13,736.5
    4220. 

  4220. 4219,"83,496.60",0.314,2.75,8.35,2.55,0.33,-0.003,0,0,1.71,8.7,1.85,1,0,0,0.15,757.4
    4221. 

  4221. 4220,"83,517.55",0.51,7.3,12.05,7.24,0.281,-0.003,0,0,6.73,12.31,2,1,0,0,0.06,778.35
    4222. 

  4222. 4221,"83,519.50",0.284,1.9,4.25,1.25,0.684,-0.003,0,0,1.34,5.04,1.3,1,0,0,0.17,780.3
    4223. 

  4223. 4222,"83,532.70",0.159,1.75,4.4,0.69,0.415,-0.003,0,0,1.14,4.93,1.1,1,0,0,0.11,793.5
    4224. 

  4224. 4223,"83,547.85",0.238,3.85,7.15,1.76,0.259,-0.003,0,0,3.07,8.05,2.35,1,0,0,0.06,808.65
    4225. 

  4225. 4224,"83,569.80",0.211,2.75,30.05,12.18,0.085,-0.003,0,0,1.83,31.74,1.75,1,0,0,0.09,830.6
    4226. 

  4226. 4225,"83,572.90",0.22,5.35,30.05,11.98,0.131,-0.006,0,0,4.92,34.35,4.4,1,0,0,0.04,14.5
    4227. 

  4227. 4226,"83,575.10",0.259,2.15,30.05,8.64,0.25,-0.006,0,0,1.56,31.86,1.5,1,0,0,0.13,16.7
    4228. 

  4228. 4227,"83,591.45",0.269,2.45,7.4,2.09,0.378,-0.006,0,0,1.84,8.15,1.5,1,0,0,0.12,33.05
    4229. 

  4229. 4228,"83,609.25",0.845,9.35,18.05,15.15,0.4,-0.006,0,0,5.48,20.2,4.3,1,0,0,0.12,50.85
    4230. 

  4230. 4229,"83,680.15",0.531,8.35,10.55,6.17,0.079,-0.009,0,0,5.91,12.58,3.6,1,0,0,0.07,121.75
    4231. 

  4231. 4230,"83,697.70",0.235,1.6,3.35,0.8,0.134,-0.009,0,0,1.09,3.68,0.95,1,0,0,0.17,139.3
    4232. 

  4232. 4231,"83,711.50",0.598,7.1,30.05,20.23,0.134,-0.009,0,0,4.86,34.15,4.15,1,0,0,0.1,153.1
    4233. 

  4233. 4232,"83,722.30",0.323,2.6,28.85,9.56,0.415,-0.009,0,0,1.76,29.23,1.7,1,0,0,0.15,163.9
    4234. 

  4234. 4233,"83,726.25",0.226,2.05,4.25,1.07,0.595,-0.009,0,0,1.52,5.28,1.25,1,0,0,0.12,167.85
    4235. 

  4235. 4234,"83,735.30",0.302,2.5,5.7,1.84,0.607,-0.009,0,0,1.71,6.77,1.6,1,0,0,0.14,176.9
    4236. 

  4236. 4235,"83,779.50",0.235,1.7,8.95,2.22,0.116,0,0,0,1.01,9.54,1.15,1,0,0,0.19,221.1
    4237. 

  4237. 4236,"83,791.25",0.522,2.1,6.3,2.88,0.174,0,0,0,1.34,6.21,1.3,1,0,0,0.31,232.85
    4238. 

  4238. 4237,"83,822.40",0.629,8.2,11.9,7.74,0.07,-0.003,0,0,6.53,13.95,4.1,1,0,0,0.08,264
    4239. 

  4239. 4238,"83,843.35",0.479,3.85,30.05,28.01,0.165,-0.003,0,0,2.19,32.51,2.4,1,0,0,0.18,284.95
    4240. 

  4240. 4239,"83,848.60",0.601,4.85,30.05,21.18,0.409,-0.003,0,0,3.65,33.25,3,1,0,0,0.13,290.2
    4241. 

  4241. 4240,"83,863.00",0.87,6.05,9.25,8.76,0.647,-0.003,0,0,3.43,10.49,2.85,1,0,0,0.2,304.6
    4242. 

  4242. 4241,"83,910.15",0.302,8.95,7.95,3.58,0.375,-0.003,0,0,5.36,13.6,6.5,1,0,0,0.05,351.75
    4243. 

  4243. 4242,"83,926.75",0.723,4.75,13.9,10.01,0.403,-0.003,0,0,3.2,14.92,2.7,1,0,0,0.18,368.35
    4244. 

  4244. 4243,"83,977.95",0.241,8.5,6,2.31,0.266,-0.006,0,0,4.16,10.1,6,1,0,0,0.05,419.55
    4245. 

  4245. 4244,"83,995.65",0.174,2.95,8.1,1.39,0.186,-0.006,0,0,2.33,9.35,1.75,1,0,0,0.06,437.25
    4246. 

  4246. 4245,"84,025.05",1.117,7.1,30.05,29.68,0.058,-0.003,0,0,4.66,34.2,4.25,1,0,0,0.19,466.65
    4247. 

  4247. 4246,"84,042.40",0.192,2.7,3.15,0.86,0.69,-0.003,0,0,2.09,4.84,1.9,1,0,0,0.07,484
    4248. 

  4248. 4247,"84,056.25",0.479,6.95,17.2,11.92,0.638,-0.003,0,0,4.45,20.28,4,1,0,0,0.09,497.85
    4249. 

  4249. 4248,"84,062.35",0.583,3.05,6.2,3.97,0.955,-0.003,0,0,1.7,7.53,2.1,1,0,0,0.27,503.95
    4250. 

  4250. 4249,"84,085.80",0.577,3.6,13.85,9.56,0.69,-0.003,0,0,2.84,14.42,1.7,1,0,0,0.16,527.4
    4251. 

  4251. 4250,"84,090.90",0.528,5.05,4.75,3.84,1.025,-0.003,0,0,4.46,6.14,1.4,1,0,0,0.09,532.5
    4252. 

  4252. 4251,"84,123.70",0.363,1.8,3.75,1.34,0.491,0.006,0,0,1.18,3.93,1.1,1,0,0,0.25,565.3
    4253. 

  4253. 4252,"84,185.30",0.351,6.85,30.05,17.43,-0.089,0.003,0,0,3.75,33.74,3.75,1,0,0,0.07,626.9
    4254. 

  4254. 4253,"84,199.25",0.33,2.95,30.05,15.78,0.067,0.003,0,0,1.67,32.02,2,1,0,0,0.16,640.85
    4255. 

  4255. 4254,"84,210.40",0.772,5.75,10.05,8.07,0.247,0.003,0,0,3.68,10.88,2.85,1,0,0,0.17,652
    4256. 

  4256. 4255,"84,249.30",0.143,2.2,3.25,0.52,0.317,0,0,0,1.52,3.99,1.35,1,0,0,0.08,690.9
    4257. 

  4257. 4256,"84,265.05",0.507,2.35,3.75,1.96,0.177,0,0,0,1.56,4.23,1.25,1,0,0,0.26,706.65
    4258. 

  4258. 4257,"84,278.10",0.266,6.35,7.65,2.8,0.189,0,0,0,4.07,11.95,4.4,1,0,0,0.05,719.7
    4259. 

  4259. 4258,"84,316.95",0.848,8.85,12.8,10.2,0.046,0.003,0,0,6.18,13.36,3.65,1,0,0,0.11,758.55
    4260. 

  4260. 4259,"84,348.05",0.717,8.35,9.8,7.58,0.146,-0.009,0,0,6.74,12.02,4.45,1,0,0,0.09,789.65
    4261. 

  4261. 4260,"84,368.35",0.543,6.05,24.15,13.05,0.195,-0.009,0,0,4.89,24.33,2.2,1,0,0,0.09,809.95
    4262. 

  4262. 4261,"84,380.05",0.461,4.75,6.55,3.63,0.43,-0.009,0,0,3.88,8.2,1.95,1,0,0,0.1,821.65
    4263. 

  4263. 4262,"84,402.25",0.259,2.15,5.4,1.43,0.372,-0.003,0,0,1.14,6.19,1.65,1,0,0,0.18,24.65
    4264. 

  4264. 4263,"84,414.50",0.192,3.2,4.65,1.01,0.339,-0.003,0,0,2.32,5.9,1.8,1,0,0,0.07,36.9
    4265. 

  4265. 4264,"84,428.05",0.299,3.9,30.05,11.65,0.272,-0.003,0,0,2.59,33,3.05,1,0,0,0.09,50.45
    4266. 

  4266. 4265,"84,438.60",0.299,4.1,12.1,3.53,0.467,-0.003,0,0,2.23,7.68,2.95,1,0,0,0.11,61
    4267. 

  4267. 4266,"84,445.90",0.201,1.85,3.95,0.87,0.555,-0.003,0,0,1.33,4.78,1.1,1,0,0,0.12,68.3
    4268. 

  4268. 4267,"84,457.45",0.241,3.35,4.5,1.29,0.494,-0.003,0,0,2.46,5.79,2.05,1,0,0,0.08,79.85
    4269. 

  4269. 4268,"84,470.10",0.797,7.3,8.6,7.84,0.507,-0.003,0,0,5.77,9.43,2.55,1,0,0,0.11,92.5
    4270. 

  4270. 4269,"84,499.65",0.214,2.7,30.05,15.17,0.317,-0.003,0,0,1.83,32.03,2.05,1,0,0,0.09,122.05
    4271. 

  4271. 4270,"84,508.95",0.351,6.25,30.05,17.4,0.36,-0.003,0,0,4.53,34.53,3.75,1,0,0,0.06,131.35
    4272. 

  4272. 4271,"84,523.60",0.745,8.05,10.5,9.8,0.479,-0.003,0,0,6.64,13,3.6,1,0,0,0.09,146
    4273. 

  4273. 4272,"84,543.80",0.159,1.8,3.4,0.61,0.684,-0.003,0,0,1.29,4.08,1,1,0,0,0.1,166.2
    4274. 

  4274. 4273,"84,581.10",0.269,1.85,3.1,0.88,0.4,0.003,0,0,1.19,3.61,1.05,1,0,0,0.18,203.5
    4275. 

  4275. 4274,"84,604.90",0.189,1.6,30.05,12.85,0.171,0,0,0,1.08,31.02,1.05,1,0,0,0.14,227.3
    4276. 

  4276. 4275,"84,613.15",0.269,6.7,30.05,15.8,0.223,0,0,0,3,34.75,3.85,1,0,0,0.07,235.55
    4277. 

  4277. 4276,"84,621.35",0.378,3.75,30.05,15.1,0.32,0,0,0,2.95,32.95,2.6,1,0,0,0.1,243.75
    4278. 

  4278. 4277,"84,631.70",0.327,5.15,18.1,6.63,0.546,0,0,0,3.94,21.61,3.4,1,0,0,0.07,254.1
    4279. 

  4279. 4278,"84,644.05",0.375,4.9,2.85,1.6,0.69,0,0,0,4.04,3.64,1.3,1,0,0,0.07,266.45
    4280. 

  4280. 4279,"84,662.70",0.14,2.05,19.85,4.41,0.25,0,0,0,1.44,20.43,1.25,1,0,0,0.08,285.1
    4281. 

  4281. 4280,"84,671.30",0.354,3.4,6.05,2.43,0.314,0,0,0,2.14,7.82,2.4,1,0,0,0.13,293.7
    4282. 

  4282. 4281,"84,692.00",0.269,1.6,3.5,0.9,0.153,0,0,0,1.14,3.71,0.9,1,0,0,0.19,314.4
    4283. 

  4283. 4282,"84,709.25",0.287,4.95,30.05,8.9,0.061,0,0,0,3.61,15.75,3.45,1,0,0,0.06,331.65
    4284. 

  4284. 4283,"84,730.15",0.253,7.4,30.05,14.32,0.146,0,0,0,4.75,33.43,3,1,0,0,0.04,352.55
    4285. 

  4285. 4284,"84,741.60",0.415,3.85,30.05,18.77,0.162,0,0,0,2.57,34.2,2.3,1,0,0,0.13,364
    4286. 

  4286. 4285,"84,746.95",0.5,4.85,8.15,4.72,0.351,0,0,0,3.6,9.88,2.25,1,0,0,0.11,369.35
    4287. 

  4287. 4286,"84,759.35",0.177,3.3,3.7,0.94,0.458,0,0,0,1.89,5.9,2.15,1,0,0,0.07,381.75
    4288. 

  4288. 4287,"84,769.85",0.934,3.95,14.1,11.35,0.464,0,0,0,2.19,14.59,2.6,1,0,0,0.34,392.25
    4289. 

  4289. 4288,"84,807.80",0.201,3.15,30.05,14.97,0.607,0,0,0,2.43,31.85,1.9,1,0,0,0.07,430.2
    4290. 

  4290. 4289,"84,816.30",0.54,5.5,30.05,17.19,0.623,0,0,0,3.2,25.29,3.65,1,0,0,0.14,438.7
    4291. 

  4291. 4290,"84,823.00",0.54,2.1,5.25,2.77,1.013,0,0,0,1.33,5.42,1.3,1,0,0,0.32,445.4
    4292. 

  4292. 4291,"84,843.40",0.32,3.3,6.9,2.38,0.836,0,0,0,2.09,8.55,2.35,1,0,0,0.12,465.8
    4293. 

  4293. 4292,"84,852.65",0.211,1.55,3.35,0.74,0.903,0,0,0,1.09,3.79,0.95,1,0,0,0.15,475.05
    4294. 

  4294. 4293,"84,885.45",0.439,2.25,4.4,1.92,0.476,-0.006,0,0,1.47,4.76,1.2,1,0,0,0.24,507.85
    4295. 

  4295. 4294,"84,922.70",0.235,4.65,27.15,7.78,0.092,-0.006,0,0,3.65,11.41,3.45,1,0,0,0.05,545.1
    4296. 

  4296. 4295,"84,934.05",0.558,2.2,6.65,3.16,0.174,-0.006,0,0,1.41,5.98,1.3,1,0,0,0.32,556.45
    4297. 

  4297. 4296,"84,960.30",0.266,4.65,10,2.57,0.143,-0.006,0,0,2.97,10.75,3.45,1,0,0,0.07,582.7
    4298. 

  4298. 4297,"84,993.25",0.177,6.05,6.75,1.65,0.095,0,0,0,4.89,9.05,5.4,1,0,0,0.03,615.65
    4299. 

  4299. 4298,"85,031.75",0.339,9,30.05,17.81,0.082,0.003,0,0,7.64,33.28,3.3,1,0,0,0.04,654.15
    4300. 

  4300. 4299,"85,048.35",0.598,3.85,20.9,12.2,0.269,0.003,0,0,2.58,21.54,2.5,1,0,0,0.19,670.75
    4301. 

  4301. 4300,"85,051.85",0.244,2,3.25,0.91,0.827,0.003,0,0,1.32,4.13,1.25,1,0,0,0.15,674.25
    4302. 

  4302. 4301,"85,088.60",0.497,6.45,4.1,3.43,0.522,-0.003,0,0,5.56,8.28,5.1,1,0,0,0.07,711
    4303. 

  4303. 4302,"85,106.25",0.528,4.85,5.35,3.19,0.47,-0.003,0,0,3.7,5.76,1.9,1,0,0,0.11,728.65
    4304. 

  4304. 4303,"85,115.05",0.186,2.1,4.45,0.96,0.546,-0.003,0,0,1.15,5.54,1.5,1,0,0,0.13,737.45
    4305. 

  4305. 4304,"85,131.20",0.36,5.55,5.75,2.53,0.427,-0.003,0,0,4.07,7.63,2.9,1,0,0,0.07,753.6
    4306. 

  4306. 4305,"85,140.15",0.183,2.3,4.1,0.82,0.497,-0.003,0,0,1.74,5.15,1.4,1,0,0,0.08,762.55
    4307. 

  4307. 4306,"85,158.55",0.354,2.45,10.45,3.06,0.226,-0.003,0,0,1.49,9.39,1.6,1,0,0,0.19,780.95
    4308. 

  4308. 4307,"85,174.55",0.345,1.8,12.2,2.75,0.308,-0.003,0,0,1.2,3.94,1.05,1,0,0,0.23,796.95
    4309. 

  4309. 4308,"85,204.80",0.241,3.9,8.25,2.12,0.266,-0.003,0,0,2.71,9.91,2.6,1,0,0,0.07,8
    4310. 

  4310. 4309,"85,230.90",0.14,1.95,6.35,0.87,0.232,-0.003,0,0,1.31,7.05,1.4,1,0,0,0.09,34.1
    4311. 

  4311. 4310,"85,254.00",0.812,4.35,15.8,10.71,0.073,-0.003,0,0,3.03,13.08,2.4,1,0,0,0.21,57.2
    4312. 

  4312. 4311,"85,283.20",0.241,1.6,5.9,1.33,0.287,0.003,0,0,0.98,6.37,1.1,1,0,0,0.2,86.4
    4313. 

  4313. 4312,"85,297.40",0.272,1.65,15.05,3.33,0.204,0.003,0,0,1.13,15.01,0.95,1,0,0,0.19,100.6
    4314. 

  4314. 4313,"85,357.40",0.452,7.15,30.05,23,-0.067,0.009,0,0,4.82,34.73,4.75,1,0,0,0.08,160.6
    4315. 

  4315. 4314,"85,372.00",0.601,6.8,30.05,19.88,0.174,0.009,0,0,4.3,35.21,4.85,1,0,0,0.11,175.2
    4316. 

  4316. 4315,"85,376.30",0.43,4.05,5.55,3.22,0.562,0.009,0,0,2.34,8.26,2.7,1,0,0,0.15,179.5
    4317. 

  4317. 4316,"85,393.30",0.314,5,5.8,2.33,0.51,0.009,0,0,3.97,8.1,2.95,1,0,0,0.06,196.5
    4318. 

  4318. 4317,"85,407.15",0.201,2,4.6,0.88,0.467,0.009,0,0,1.29,4.73,1.3,1,0,0,0.12,210.35
    4319. 

  4319. 4318,"85,427.15",0.653,4.05,5.55,3.73,0.256,0.009,0,0,3.05,5.85,1.8,1,0,0,0.17,230.35
    4320. 

  4320. 4319,"85,436.65",0.446,2.3,6.25,2.73,0.378,0.009,0,0,1.46,6.38,1.45,1,0,0,0.24,239.85
    4321. 

  4321. 4320,"85,451.95",0.418,3.7,10.35,4.29,0.394,0.009,0,0,2.41,11.72,2.45,1,0,0,0.14,255.15
    4322. 

  4322. 4321,"85,466.60",0.568,2.65,8,4.19,0.47,0.009,0,0,1.6,7.94,1.75,1,0,0,0.28,269.8
    4323. 

  4323. 4322,"85,508.35",0.25,4.45,3.95,1.42,0.278,-0.003,0,0,3.76,6.85,3.55,1,0,0,0.05,311.55
    4324. 

  4324. 4323,"85,526.15",0.403,5.65,18.6,9.14,0.208,-0.003,0,0,4.07,18.98,2.2,1,0,0,0.08,329.35
    4325. 

  4325. 4324,"85,528.55",0.397,2.1,7.5,2.78,0.488,-0.003,0,0,1.43,7.7,1.25,1,0,0,0.22,331.75
    4326. 

  4326. 4325,"85,551.45",0.214,4.95,6.5,1.63,0.317,-0.003,0,0,4.15,8.6,3.55,1,0,0,0.04,354.65
    4327. 

  4327. 4326,"85,585.10",0.204,8.75,30.05,10.37,0.15,-0.003,0,0,7.18,36.58,6.6,1,0,0,0.02,388.3
    4328. 

  4328. 4327,"85,589.25",0.247,3.9,9,2.41,0.208,-0.003,0,0,3.12,11.35,2.05,1,0,0,0.06,392.45
    4329. 

  4329. 4328,"85,606.95",0.415,6.25,11.65,5.22,0.229,-0.003,0,0,5.55,11.8,1.75,1,0,0,0.06,410.15
    4330. 

  4330. 4329,"85,648.30",0.5,4.4,30.05,21.69,0.037,-0.003,0,0,3.48,7.23,1.75,1,0,0,0.12,451.5
    4331. 

  4331. 4330,"85,662.95",0.516,6.75,30.05,25.41,0.113,-0.003,0,0,5.79,33.13,2.1,1,0,0,0.07,466.15
    4332. 

  4332. 4331,"85,667.25",0.8,4.2,14.6,11.1,0.421,-0.003,0,0,2.97,16.98,2.9,1,0,0,0.22,470.45
    4333. 

  4333. 4332,"85,674.95",0.186,1.4,2.7,0.57,0.894,-0.003,0,0,1.04,3.39,0.85,1,0,0,0.14,478.15
    4334. 

  4334. 4333,"85,688.05",0.211,2.9,3.95,0.98,0.595,-0.003,0,0,2.26,5.31,2.05,1,0,0,0.07,491.25
    4335. 

  4335. 4334,"85,715.20",0.677,6.1,13.3,7.7,0.4,-0.009,0,0,3.81,13.18,2.2,1,0,0,0.14,518.4
    4336. 

  4336. 4335,"85,721.85",0.247,1.75,3.35,0.92,0.708,-0.009,0,0,1.17,4.02,1.15,1,0,0,0.17,525.05
    4337. 

  4337. 4336,"85,733.85",0.51,4.1,7.3,4.05,0.629,-0.009,0,0,2.28,8.6,2.55,1,0,0,0.18,537.05
    4338. 

  4338. 4337,"85,748.55",0.146,1.85,3.95,0.63,0.565,-0.009,0,0,1.29,4.7,1.15,1,0,0,0.09,551.75
    4339. 

  4339. 4338,"85,780.20",0.131,1,1.45,0.22,0.323,0,0,0,0.66,1.83,0.7,1,0,0,0.16,583.4
    4340. 

  4340. 4339,"85,811.40",0.351,8.65,30.05,21.73,0.021,-0.003,0,0,6.2,35.63,5.65,1,0,0,0.05,614.6
    4341. 

  4341. 4340,"85,823.00",0.848,11.4,30.05,25.99,0.067,-0.003,0,0,4.52,19.53,2.5,1,0,0,0.15,626.2
    4342. 

  4342. 4341,"85,847.05",0.421,5.35,30.05,14.15,0.323,-0.003,0,0,4.33,33.3,2.55,1,0,0,0.08,650.25
    4343. 

  4343. 4342,"85,850.20",0.308,3.05,5.25,2,0.589,-0.003,0,0,2.1,7.39,2.3,1,0,0,0.12,653.4
    4344. 

  4344. 4343,"85,863.65",0.281,3.65,7.15,2.2,0.586,-0.003,0,0,2.41,8.83,2.4,1,0,0,0.09,666.85
    4345. 

  4345. 4344,"85,878.90",0.446,3.45,4.4,2.23,0.565,-0.003,0,0,2.77,5.8,2.2,1,0,0,0.13,682.1
    4346. 

  4346. 4345,"85,886.05",0.25,1.7,3.1,0.9,0.638,-0.003,0,0,1.15,3.82,1.05,1,0,0,0.17,689.25
    4347. 

  4347. 4346,"85,905.80",0.253,4.85,30.05,16.72,0.311,-0.003,0,0,3.83,33.79,3.8,1,0,0,0.05,709
    4348. 

  4348. 4347,"85,913.10",0.647,5.6,8.05,5.7,0.525,-0.003,0,0,4.03,9.42,2.6,1,0,0,0.13,716.3
    4349. 

  4349. 4348,"85,923.55",0.208,1.65,3.6,0.83,0.696,-0.003,0,0,1.14,4.17,0.95,1,0,0,0.15,726.75
    4350. 

  4350. 4349,"85,933.75",0.235,2.55,4.25,1.08,0.61,-0.003,0,0,1.73,5.14,1.55,1,0,0,0.11,736.95
    4351. 

  4351. 4350,"85,986.35",0.461,8.9,21.65,9.45,0.232,-0.012,0,0,7.17,25.05,5.05,1,0,0,0.05,789.55
    4352. 

  4352. 4351,"85,997.95",0.189,2.2,6.2,1.21,0.436,-0.012,0,0,1.63,7.45,1.3,1,0,0,0.09,801.15
    4353. 

  4353. 4352,"86,019.80",0.266,3.8,19.85,5.48,0.25,-0.012,0,0,2.92,20.85,2.25,1,0,0,0.07,823
    4354. 

  4354. 4353,"86,056.45",1.016,8.6,27.9,24.45,0.537,-0.006,0,0,4.18,28.37,4.05,1,0,0,0.19,40.45
    4355. 

  4355. 4354,"86,064.45",0.253,1.8,2.7,0.79,1.303,-0.006,0,0,1.28,3.36,1.05,1,0,0,0.16,48.45
    4356. 

  4356. 4355,"86,096.00",0.241,2.55,3.6,0.94,0.751,0,0,0,1.81,4.19,1.2,1,0,0,0.11,80
    4357. 

  4357. 4356,"86,104.25",0.183,1.45,1.8,0.41,0.699,0,0,0,1.05,2.4,0.9,1,0,0,0.14,88.25
    4358. 

  4358. 4357,"86,128.30",0.958,4.05,26.3,25.48,0.183,0,0,0,3.1,24.53,1.65,1,0,0,0.25,112.3
    4359. 

  4359. 4358,"86,131.95",0.549,3.6,9.5,5.49,0.943,0,0,0,2.28,11.58,2.7,1,0,0,0.19,115.95
    4360. 

  4360. 4359,"86,175.65",0.455,3.9,30.05,16.15,0.232,0,0,0,2.14,32.86,2.9,1,0,0,0.17,159.65
    4361. 

  4361. 4360,"86,185.90",0.421,2.9,14.8,6.16,0.467,0,0,0,1.99,15.08,1.7,1,0,0,0.17,169.9
    4362. 

  4362. 4361,"86,192.10",0.204,1.8,3.45,0.76,0.766,0,0,0,1.2,3.93,1.05,1,0,0,0.14,176.1
    4363. 

  4363. 4362,"86,204.90",0.146,1.7,4.4,0.67,0.531,0,0,0,1.19,4.93,0.95,1,0,0,0.1,188.9
    4364. 

  4364. 4363,"86,220.05",0.162,2.55,5,0.85,0.363,0,0,0,1.77,5.45,1.3,1,0,0,0.07,204.05
    4365. 

  4365. 4364,"86,243.90",0.204,6,30.05,12.23,0.137,0,0,0,4.43,34.08,4.1,1,0,0,0.04,227.9
    4366. 

  4366. 4365,"86,261.40",0.317,8.45,19.25,8.4,0.266,0,0,0,7.19,20.85,2.15,1,0,0,0.04,245.4
    4367. 

  4367. 4366,"86,266.85",0.458,2.35,8.4,3.64,0.375,0,0,0,1.61,8.98,1.35,1,0,0,0.23,250.85
    4368. 

  4368. 4367,"86,290.05",0.311,2.3,7.25,2.14,0.287,0,0,0,1.42,7.85,1.5,1,0,0,0.18,274.05
    4369. 

  4369. 4368,"86,313.50",0.714,4.35,30.05,22.28,0.174,0,0,0,3.31,10.63,2.9,1,0,0,0.17,297.5
    4370. 

  4370. 4369,"86,317.35",0.174,1.2,1.55,0.35,0.681,0,0,0,0.86,2.14,0.65,1,0,0,0.16,301.35
    4371. 

  4371. 4370,"86,332.00",0.699,9.65,8.8,7.69,0.519,0,0,0,8.98,9.49,1.8,1,0,0,0.06,316
    4372. 

  4372. 4371,"86,332.90",0.208,0.9,2.35,0.51,1.166,0,0,0,0.59,2.76,0.65,1,0,0,0.28,316.9
    4373. 

  4373. 4372,"86,368.05",0.177,8.05,3.8,1.25,0.363,0,0,0,5.27,7.55,4.3,1,0,0,0.03,352.05
    4374. 

  4374. 4373,"86,381.35",0.385,5.15,7.45,3.3,0.323,0,0,0,4.04,10.13,3.5,1,0,0,0.08,365.35
    4375. 

  4375. 4374,"86,398.30",0.446,6.45,4.1,2.92,0.339,0,0,0,5.59,5.43,1.95,1,0,0,0.06,382.3
    4376. 

  4376. 4375,"86,416.10",0.33,4.75,26.6,11.49,0.171,0,0,0,4.02,27.88,2.4,1,0,0,0.07,400.1
    4377. 

  4377. 4376,"86,418.95",0.336,2.8,7.95,2.76,0.363,0,0,0,2.04,9.5,1.9,1,0,0,0.13,402.95
    4378. 

  4378. 4377,"86,429.50",0.308,2.2,4.75,1.6,0.452,0,0,0,1.41,5.67,1.4,1,0,0,0.18,413.5
    4379. 

  4379. 4378,"86,464.60",0.266,7.75,10.1,2.99,0.092,-0.003,0,0,4.98,13.15,3.95,1,0,0,0.04,448.6
    4380. 

  4380. 4379,"86,488.50",0.217,2.7,30.05,14.19,0.024,-0.003,0,0,1.32,31.86,1.9,1,0,0,0.13,472.5
    4381. 

  4381. 4380,"86,495.95",0.482,4.6,21.25,8.16,0.201,-0.003,0,0,3.86,20.73,1.6,1,0,0,0.1,479.95
    4382. 

  4382. 4381,"86,508.55",0.323,8.25,7.95,3.93,0.29,-0.003,0,0,2.21,9.55,1.95,1,0,0,0.12,492.55
    4383. 

  4383. 4382,"86,525.80",0.308,3.75,30.05,14.12,0.266,-0.003,0,0,1.9,32.59,2.6,1,0,0,0.13,509.8
    4384. 

  4384. 4383,"86,539.75",0.345,3.85,30.05,13.75,0.436,-0.003,0,0,2.79,7.69,2.3,1,0,0,0.1,523.75
    4385. 

  4385. 4384,"86,550.15",0.452,3.2,30.05,13.77,0.51,-0.003,0,0,1.99,32.43,2.35,1,0,0,0.18,534.15
    4386. 

  4386. 4385,"86,566.45",0.275,5.95,11.15,3.54,0.751,-0.003,0,0,5.28,12.6,1.5,1,0,0,0.04,550.45
    4387. 

  4387. 4386,"86,602.75",0.284,1.85,30.05,13.08,0.497,-0.006,0,0,1.24,31.29,1.3,1,0,0,0.18,586.75
    4388. 

  4388. 4387,"86,612.70",0.378,6.2,22.9,10.99,0.552,-0.006,0,0,4.8,26.6,4.05,1,0,0,0.06,596.7
    4389. 

  4389. 4388,"86,624.45",0.714,3,5.55,3.96,0.699,-0.006,0,0,1.87,5.95,1.45,1,0,0,0.3,608.45
    4390. 

  4390. 4389,"86,641.85",0.162,3.2,4.55,0.85,0.577,-0.006,0,0,2.42,5.41,1.95,1,0,0,0.05,625.85
    4391. 

  4391. 4390,"86,665.30",0.232,4.55,7.3,1.86,0.287,-0.006,0,0,2.59,9.63,3.15,1,0,0,0.07,649.3
    4392. 

  4392. 4391,"86,679.50",0.375,3.2,23.85,10.42,0.29,-0.006,0,0,2.47,23.99,1.4,1,0,0,0.12,663.5
    4393. 

  4393. 4392,"86,683.65",0.406,4.1,12.5,4.89,0.479,-0.006,0,0,3.21,16.05,2.9,1,0,0,0.1,667.65
    4394. 

  4394. 4393,"86,813.85",0.458,6.55,30.05,12.26,-0.024,0.006,0,0,3.5,33.5,3.55,1,0,0,0.1,797.85
    4395. 

  4395. 4394,"86,830.60",0.336,4.4,9.15,3.24,0.15,0.006,0,0,2.14,11.18,3.35,1,0,0,0.13,814.6
    4396. 

  4396. 4395,"86,851.30",0.198,5.9,30.05,22.62,0.168,0.006,0,0,4.6,32.98,2.75,1,0,0,0.03,835.3
    4397. 

  4397. 4396,"86,830.60",0.22,3.95,5.55,1.5,0.266,-0.003,0,0,2.9,7.85,3.15,1,0,0,0.06,-4.6
    4398. 

  4398. 4397,"86,851.30",0.168,5.9,30.05,21.53,0.198,-0.003,0,0,4.6,32.73,2.75,1,0,0,0.03,16.1
    4399. 

  4399. 4398,"86,862.70",0.494,10.4,30.05,33.17,0.201,-0.003,0,0,7.82,36.6,5.3,1,0,0,0.05,27.5
    4400. 

  4400. 4399,"86,871.10",0.8,7.2,30.05,34.71,0.375,-0.003,0,0,4.53,36.03,4.75,1,0,0,0.14,35.9
    4401. 

  4401. 4400,"86,876.30",0.363,2.8,7.45,2.72,1.025,-0.003,0,0,2.04,7.79,1.5,1,0,0,0.14,41.1
    4402. 

  4402. 4401,"86,890.85",0.473,4.55,25.35,15.8,1.028,-0.003,0,0,3.48,27.58,3.25,1,0,0,0.11,55.65
    4403. 

  4403. 4402,"86,894.00",0.427,2.45,4.55,2.19,1.343,-0.003,0,0,1.77,5.83,1.35,1,0,0,0.19,58.8
    4404. 

  4404. 4403,"86,903.30",0.516,3.75,4.85,3.22,1.392,-0.003,0,0,2.92,7.21,2.7,1,0,0,0.14,68.1
    4405. 

  4405. 4404,"86,912.90",0.201,1.35,1.4,0.37,1.3,-0.003,0,0,0.97,1.93,0.8,1,0,0,0.17,77.7
    4406. 

  4406. 4405,"86,919.75",0.198,1.75,3.65,0.74,1.163,-0.003,0,0,1.19,4.32,1.05,1,0,0,0.13,84.55
    4407. 

  4407. 4406,"86,991.25",0.671,3.6,30.05,16.58,0.092,0,0,0,1.84,17.67,2.5,1,0,0,0.29,156.05
    4408. 

  4408. 4407,"87,011.35",0.385,1.85,30.05,9.6,0.317,0,0,0,1.27,31.08,1.05,1,0,0,0.24,176.15
    4409. 

  4409. 4408,"87,027.60",0.208,5.9,13.1,3.49,0.458,0,0,0,5.16,15.15,2.1,1,0,0,0.03,192.4
    4410. 

  4410. 4409,"87,033.45",0.165,3.5,4.05,0.99,0.577,0,0,0,1.6,6.7,2.5,1,0,0,0.08,198.25
    4411. 

  4411. 4410,"87,046.75",0.204,1.95,2.55,0.62,0.397,0,0,0,1.33,3.2,1,1,0,0,0.12,211.55
    4412. 

  4412. 4411,"87,061.80",0.174,4.3,18.9,5.39,0.217,0,0,0,1.73,21.69,3.35,1,0,0,0.08,226.6
    4413. 

  4413. 4412,"87,067.35",0.397,3.2,8.5,3.22,0.272,0,0,0,2.22,9.37,2.25,1,0,0,0.14,232.15
    4414. 

  4414. 4413,"87,090.60",0.198,4.05,30.05,19.28,0.262,0,0,0,3.15,32.33,2.35,1,0,0,0.05,255.4
    4415. 

  4415. 4414,"87,096.70",0.32,4.6,28.8,14.9,0.427,0,0,0,3.2,30.86,2.8,1,0,0,0.08,261.5
    4416. 

  4416. 4415,"87,109.20",0.806,5.55,9.9,8.87,0.534,0,0,0,3.84,12.33,4.1,1,0,0,0.17,274
    4417. 

  4417. 4416,"87,145.10",0.629,5.25,30.05,22.49,0.385,-0.003,0,0,4.09,32.45,2.5,1,0,0,0.12,309.9
    4418. 

  4418. 4417,"87,158.35",0.418,4.05,23.6,13.83,0.626,-0.003,0,0,2.01,26.01,3.05,1,0,0,0.17,323.15
    4419. 

  4419. 4418,"87,170.70",0.705,7.2,7.05,7.21,0.784,-0.003,0,0,4.52,11.8,5.05,1,0,0,0.12,335.5
    4420. 

  4420. 4419,"87,228.40",0.208,3.35,18.1,3.11,0.131,-0.003,0,0,2.62,18.9,1.9,1,0,0,0.06,393.2
    4421. 

  4421. 4420,"87,262.90",0.336,4.85,30.05,15.86,0.183,-0.003,0,0,3.4,33.25,3.3,1,0,0,0.08,427.7
    4422. 

  4422. 4421,"87,276.80",0.51,4.05,26.05,11.67,0.357,-0.003,0,0,2.75,26.93,2.6,1,0,0,0.15,441.6
    4423. 

  4423. 4422,"87,288.50",0.488,2.65,4,2.11,0.574,-0.003,0,0,2,4.39,1.2,1,0,0,0.2,453.3
    4424. 

  4424. 4423,"87,310.85",0.421,5.55,8.35,3.96,0.491,-0.003,0,0,3.97,10.53,3.5,1,0,0,0.08,475.65
    4425. 

  4425. 4424,"87,327.50",0.208,3.15,5.1,1.16,0.491,-0.003,0,0,2.22,6.75,2.3,1,0,0,0.07,492.3
    4426. 

  4426. 4425,"87,341.30",0.616,5.95,29.5,18.1,0.497,-0.003,0,0,5.19,29.9,3.05,1,0,0,0.1,506.1
    4427. 

  4427. 4426,"87,345.65",0.436,4.3,6.15,3.61,0.897,-0.003,0,0,3.16,9.89,3.65,1,0,0,0.11,510.45
    4428. 

  4428. 4427,"87,361.65",0.293,3.55,4.3,1.5,0.83,-0.003,0,0,2.49,5.45,1.75,1,0,0,0.09,526.45
    4429. 

  4429. 4428,"87,395.00",0.366,8.95,6.8,3.39,0.409,0,0,0,6.75,9.83,3.95,1,0,0,0.04,559.8
    4430. 

  4430. 4429,"87,418.55",0.812,4.95,24.95,20.44,0.278,0,0,0,2.86,24.74,3.35,1,0,0,0.23,583.35
    4431. 

  4431. 4430,"87,423.25",0.204,2.2,2.65,0.67,1.068,0,0,0,1.48,3.45,1.15,1,0,0,0.11,588.05
    4432. 

  4432. 4431,"87,429.00",0.162,1.6,2.6,0.46,1.077,0,0,0,1.13,3.16,0.95,1,0,0,0.11,593.8
    4433. 

  4433. 4432,"87,475.80",0.72,8.45,14.35,12.55,0.629,-0.024,0,0,6.74,19.63,6.65,1,0,0,0.09,640.6
    4434. 

  4434. 4433,"87,480.75",0.269,1.45,4.15,0.97,1.163,-0.024,0,0,1,4.45,0.85,1,0,0,0.22,645.55
    4435. 

  4435. 4434,"87,505.60",0.159,1.15,1.5,0.3,0.613,0,0,0,0.69,2.06,0.8,1,0,0,0.18,670.4
    4436. 

  4436. 4435,"87,529.10",0.378,6.15,30.05,20.21,0.269,0,0,0,5.41,32.5,2.55,1,0,0,0.06,693.9
    4437. 

  4437. 4436,"87,540.70",0.824,5.85,17.05,14.89,0.327,0,0,0,4.85,17.58,1.85,1,0,0,0.14,705.5
    4438. 

  4438. 4437,"87,544.60",0.32,3.8,5.05,2.2,0.943,0,0,0,2.58,7.9,2.15,1,0,0,0.1,709.4
    4439. 

  4439. 4438,"87,564.85",0.476,4.4,22.4,10.32,0.558,0,0,0,3.24,23,2.2,1,0,0,0.12,729.65
    4440. 

  4440. 4439,"87,569.95",0.201,1.85,3.2,0.73,0.912,0,0,0,1.32,4.15,1.1,1,0,0,0.12,734.75
    4441. 

  4441. 4440,"87,580.05",0.134,5.3,2.35,0.57,0.912,0,0,0,4.93,2.65,0.85,1,0,0,0.02,744.85
    4442. 

  4442. 4441,"87,612.55",0.742,6.65,11.4,9.69,0.4,0,0,0,5.43,14.67,5.55,1,0,0,0.11,777.35
    4443. 

  4443. 4442,"87,658.95",0.278,3.65,26.4,7.74,0.232,0.003,0,0,2.44,26.05,2.5,1,0,0,0.09,823.75
    4444. 

  4444. 4443,"87,669.15",0.177,7.15,5.8,1.64,0.443,0.003,0,0,3.89,9.45,3.8,1,0,0,0.04,833.95
    4445. 

  4445. 4444,"87,658.95",0.278,3.65,26.4,7.74,0.232,0.003,0,0,2.44,26.05,2.5,1,0,0,0.09,4.55
    4446. 

  4446. 4445,"87,669.15",0.177,7.15,5.8,1.64,0.443,0.003,0,0,3.89,9.45,3.8,1,0,0,0.04,14.75
    4447. 

  4447. 4446,"87,696.80",0.296,7.3,10.65,3.39,0.278,0,0,0,4.68,13.36,4.15,1,0,0,0.05,42.4
    4448. 

  4448. 4447,"87,711.45",0.211,1.9,6.35,1.3,0.351,0,0,0,1.29,6.62,1.15,1,0,0,0.13,57.05
    4449. 

  4449. 4448,"87,726.15",0.284,4.75,6.65,2.31,0.351,0,0,0,3.1,9.21,3.5,1,0,0,0.07,71.75
    4450. 

  4450. 4449,"87,738.75",0.183,2,2.5,0.58,0.4,0,0,0,1.27,3.38,1.25,1,0,0,0.12,84.35
    4451. 

  4451. 4450,"87,753.45",0.339,8.65,6.9,3.2,0.385,0,0,0,6.69,8.71,2.9,1,0,0,0.04,99.05
    4452. 

  4452. 4451,"87,790.90",0.354,8.45,30.05,12.42,0.177,-0.003,0,0,6.69,35.45,5.5,1,0,0,0.04,136.5
    4453. 

  4453. 4452,"87,804.85",0.25,7,13,4.4,0.348,-0.003,0,0,5.76,16.65,4.25,1,0,0,0.03,150.45
    4454. 

  4454. 4453,"87,811.30",0.25,1.9,3,0.81,0.504,-0.003,0,0,1.27,3.53,1.05,1,0,0,0.16,156.9
    4455. 

  4455. 4454,"87,860.45",0.394,8.8,30.05,18.36,0.098,0,0,0,3.11,32.69,2.7,1,0,0,0.1,206.05
    4456. 

  4456. 4455,"87,874.50",0.891,6.5,10.3,9.16,0.29,0,0,0,5.18,10.36,2.05,1,0,0,0.14,220.1
    4457. 

  4457. 4456,"87,905.15",0.156,2.7,5.75,0.99,0.296,0,0,0,1.82,7.16,2.05,1,0,0,0.07,250.75
    4458. 

  4458. 4457,"87,936.55",0.217,5.7,11.05,2.29,0.128,-0.003,0,0,4.49,10.7,3.25,1,0,0,0.04,282.15
    4459. 

  4459. 4458,"87,955.05",0.308,1.95,30.05,9.99,0.098,-0.003,0,0,1.3,17.72,1.15,1,0,0,0.19,300.65
    4460. 

  4460. 4459,"87,961.60",0.348,4.6,5.8,2.48,0.253,-0.003,0,0,3.64,7.2,1.7,1,0,0,0.08,307.2
    4461. 

  4461. 4460,"87,978.05",0.281,4.05,9.25,2.72,0.22,-0.003,0,0,1.98,10.6,3,1,0,0,0.11,323.65
    4462. 

  4462. 4461,"87,990.65",0.281,2.2,8.2,1.92,0.281,-0.003,0,0,1.42,6.73,1.4,1,0,0,0.16,336.25
    4463. 

  4463. 4462,"88,020.90",0.494,5.5,10.4,5.31,0.208,0.003,0,0,4.06,10.85,2.95,1,0,0,0.1,366.5
    4464. 

  4464. 4463,"88,045.80",0.186,1.3,2.85,0.54,0.29,0.003,0,0,0.78,3.3,0.9,1,0,0,0.19,391.4
    4465. 

  4465. 4464,"88,087.65",0.351,6.3,14.55,4.79,0.043,0.003,0,0,3.31,15.96,3.8,1,0,0,0.08,433.25
    4466. 

  4466. 4465,"88,109.15",0.278,2.05,4.8,1.31,0.089,0.003,0,0,1.3,5.03,1.25,1,0,0,0.17,454.75
    4467. 

  4467. 4466,"88,119.90",0.317,4.3,27.1,12.78,0.11,0.003,0,0,2.66,29.58,3.15,1,0,0,0.1,465.5
    4468. 

  4468. 4467,"88,127.45",0.595,4.8,12.05,6.92,0.247,0.003,0,0,3.31,12.91,2.85,1,0,0,0.14,473.05
    4469. 

  4469. 4468,"88,162.50",0.229,2.3,30.05,15.64,0.143,-0.003,0,0,1.52,31.58,1.6,1,0,0,0.12,508.1
    4470. 

  4470. 4469,"88,168.40",0.531,4.8,17.9,9.3,0.311,-0.003,0,0,3.24,18.75,3.3,1,0,0,0.13,514
    4471. 

  4471. 4470,"88,195.55",0.134,4,5.15,0.86,0.488,0.003,0,0,3.21,7.05,2.55,1,0,0,0.03,541.15
    4472. 

  4472. 4471,"88,214.00",0.14,4.55,5.8,1.02,0.317,0.003,0,0,3.79,8.4,3.3,1,0,0,0.03,559.6
    4473. 

  4473. 4472,"88,227.95",0.229,3.5,6.25,1.55,0.269,0.003,0,0,1.6,7.25,2.6,1,0,0,0.11,573.55
    4474. 

  4474. 4473,"88,242.60",0.488,7.4,9.65,5.38,0.29,0.003,0,0,6.59,10.4,1.9,1,0,0,0.06,588.2
    4475. 

  4475. 4474,"88,266.65",0.32,3.65,26.2,8.05,0.269,0.003,0,0,2.79,25.96,2.05,1,0,0,0.09,612.25
    4476. 

  4476. 4475,"88,279.85",0.235,3.45,7.25,1.84,0.424,0.003,0,0,2.62,8.6,1.75,1,0,0,0.07,625.45
    4477. 

  4477. 4476,"88,331.40",0.244,2.25,4.5,1.04,0.113,-0.003,0,0,1.25,4.78,1.05,1,0,0,0.16,677
    4478. 

  4478. 4477,"88,349.15",0.595,3.3,18.45,9.51,0.113,-0.003,0,0,2.5,14.89,1.5,1,0,0,0.19,694.75
    4479. 

  4479. 4478,"88,387.30",0.47,4.35,11.7,5.85,0.443,-0.003,0,0,2.88,12.7,2.65,1,0,0,0.13,732.9
    4480. 

  4480. 4479,"88,419.05",0.696,8.4,8.45,6.47,0.4,0.003,0,0,4.9,9.7,2.75,1,0,0,0.11,764.65
    4481. 

  4481. 4480,"88,462.80",0.293,8.55,11.9,4.21,0.131,-0.003,0,0,6.74,16.13,6.15,1,0,0,0.03,808.4
    4482. 

  4482. 4481,"88,483.45",0.854,4.75,14.25,11.72,0.168,-0.003,0,0,2.93,14.1,3,1,0,0,0.23,829.05
    4483. 

  4483. 4482,"88,484.15",0.8,5.55,12.2,10.13,0.232,0,0,0,2.85,13.53,3.65,1,0,0,0.22,10.55
    4484. 

  4484. 4483,"88,513.95",0.104,3.6,6.5,0.7,0.262,-0.003,0,0,2.96,8.55,2.55,1,0,0,0.03,40.35
    4485. 

  4485. 4484,"88,533.00",0.204,2.95,7.15,1.46,0.125,-0.003,0,0,1.88,8.51,2.1,1,0,0,0.09,59.4
    4486. 

  4486. 4485,"88,567.95",0.308,5.75,30.05,12.44,0.076,0.003,0,0,3.04,12.94,4.4,1,0,0,0.08,94.35
    4487. 

  4487. 4486,"88,585.45",0.195,8.35,30.05,16.69,0.15,0.003,0,0,7.82,34.6,4,1,0,0,0.02,111.85
    4488. 

  4488. 4487,"88,594.35",0.699,8.65,23.7,15.89,0.162,0.003,0,0,7.7,11.05,1.8,1,0,0,0.07,120.75
    4489. 

  4489. 4488,"88,609.25",0.565,5.15,4.65,3.57,0.372,0.003,0,0,4.44,5.24,1.45,1,0,0,0.1,135.65
    4490. 

  4490. 4489,"88,661.85",0.949,8.5,14.15,14.96,0.275,-0.003,0,0,5.89,16.98,5.3,1,0,0,0.13,188.25
    4491. 

  4491. 4490,"88,708.50",0.211,7.15,30.05,17.54,0.275,0.009,0,0,6.36,34.73,4.75,1,0,0,0.03,234.9
    4492. 

  4492. 4491,"88,719.70",0.729,10.95,22.4,17.64,0.284,0.009,0,0,9.2,20.25,4.5,1,0,0,0.06,246.1
    4493. 

  4493. 4492,"88,722.60",0.427,1.8,4.3,1.83,0.854,0.009,0,0,1.24,4.88,1.05,1,0,0,0.28,249
    4494. 

  4494. 4493,"88,738.00",0.113,2.35,2.55,0.37,0.577,0.009,0,0,1.68,3.55,1.4,1,0,0,0.05,264.4
    4495. 

  4495. 4494,"88,756.70",0.467,4.35,5.45,2.65,0.302,0.009,0,0,3.15,5.92,1.6,1,0,0,0.12,283.1
    4496. 

  4496. 4495,"88,777.30",0.159,1.5,3.25,0.55,0.159,0.009,0,0,1.08,3.73,0.8,1,0,0,0.12,303.7
    4497. 

  4497. 4496,"88,794.00",0.226,7.35,30.05,7.9,0.113,0.009,0,0,5.16,33.05,3.1,1,0,0,0.04,320.4
    4498. 

  4498. 4497,"88,810.80",0.208,3.9,8.8,1.87,0.244,0.009,0,0,2.94,9.9,1.85,1,0,0,0.06,337.2
    4499. 

  4499. 4498,"88,828.50",0.638,6.05,27.35,17.46,0.259,0.009,0,0,4.34,27.54,3.35,1,0,0,0.12,354.9
    4500. 

  4500. 4499,"88,833.15",0.485,4.3,6.7,4.01,0.668,0.009,0,0,3.21,10.3,2.65,1,0,0,0.12,359.55
    4501. 

  4501. 4500,"88,847.15",0.165,1.85,3.95,0.63,0.61,0.009,0,0,1.31,4.03,1.05,1,0,0,0.1,373.55
    4502. 

  4502. 4501,"88,894.30",0.555,9,30.05,15.05,0.119,0,0,0,8.03,23.23,5.05,1,0,0,0.06,420.7
    4503. 

  4503. 4502,"88,899.35",0.281,1.7,5.9,1.53,0.488,0,0,0,1.19,5.8,1,1,0,0,0.19,425.75
    4504. 

  4504. 4503,"88,918.10",0.153,2.25,5.1,0.69,0.366,0,0,0,1.5,3.58,1.35,1,0,0,0.08,444.5
    4505. 

  4505. 4504,"88,925.80",0.238,2.15,5.2,1.28,0.4,0,0,0,1.29,6.03,1.4,1,0,0,0.15,452.2
    4506. 

  4506. 4505,"88,942.40",0.18,1.75,3.3,0.57,0.192,0,0,0,1.21,3.28,1,1,0,0,0.12,468.8
    4507. 

  4507. 4506,"88,957.00",0.424,5.15,26.4,15.33,0.119,0,0,0,3.78,24.57,1.6,1,0,0,0.09,483.4
    4508. 

  4508. 4507,"88,965.60",0.806,7.4,9.15,9.63,0.241,0,0,0,5.45,13.5,4.95,1,0,0,0.12,492
    4509. 

  4509. 4508,"89,009.45",0.253,1.7,4.65,1.02,0.052,0,0,0,1.09,4.12,1,1,0,0,0.19,535.85
    4510. 

  4510. 4509,"89,030.50",0.25,2.1,30.05,18.25,0.012,0,0,0,1.44,3.97,1.1,1,0,0,0.14,556.9
    4511. 

  4511. 4510,"89,043.55",0.995,8.65,30.05,25.83,0.021,0,0,0,7.43,17.62,2,1,0,0,0.11,569.95
    4512. 

  4512. 4511,"89,066.70",0.418,7.1,7.75,4.59,0.372,0,0,0,5.83,13.11,6,1,0,0,0.06,593.1
    4513. 

  4513. 4512,"89,087.35",0.14,2.85,30.05,8.89,0.317,0,0,0,2.09,31.8,1.85,1,0,0,0.05,613.75
    4514. 

  4514. 4513,"89,096.25",0.314,4.1,7.2,2.51,0.424,0,0,0,2.18,8.47,2.65,1,0,0,0.12,622.65
    4515. 

  4515. 4514,"89,114.00",0.281,7.55,23.3,12.94,0.443,0,0,0,6.86,24.85,2.1,1,0,0,0.03,640.4
    4516. 

  4516. 4515,"89,122.15",0.803,7.65,10.25,9.88,0.488,0,0,0,5.01,11.8,3.1,1,0,0,0.13,648.55
    4517. 

  4517. 4516,"89,162.60",0.458,6.2,30.05,14.27,0.131,-0.006,0,0,3.85,33.43,3.45,1,0,0,0.1,689
    4518. 

  4518. 4517,"89,170.90",0.165,3.15,3.95,0.87,0.461,-0.006,0,0,2.17,5.9,2.05,1,0,0,0.06,697.3
    4519. 

  4519. 4518,"89,183.55",0.302,3.95,17.8,4.96,0.366,-0.006,0,0,2.56,8.64,2.85,1,0,0,0.09,709.95
    4520. 

  4520. 4519,"89,197.45",0.32,7.05,3.15,2.02,0.418,-0.006,0,0,6.55,3.8,0.9,1,0,0,0.04,723.85
    4521. 

  4521. 4520,"89,216.25",0.256,4.6,30.05,9.58,0.15,-0.006,0,0,3.77,9.2,2.7,1,0,0,0.05,742.65
    4522. 

  4522. 4521,"89,227.35",0.336,3.2,30.05,12.58,0.208,-0.006,0,0,1.9,18.62,2.25,1,0,0,0.14,753.75
    4523. 

  4523. 4522,"89,248.15",0.397,3.25,14.8,6.51,0.333,-0.006,0,0,2.69,15.6,1.85,1,0,0,0.12,774.55
    4524. 

  4524. 4523,"89,250.75",0.266,2.55,6.45,1.89,0.598,-0.006,0,0,1.85,8.55,1.9,1,0,0,0.12,777.15
    4525. 

  4525. 4524,"89,312.60",0.54,6.6,22.95,11.59,0.021,0,0,0,2.85,24.7,3.75,1,0,0,0.15,19.8
    4526. 

  4526. 4525,"89,322.50",0.211,3.1,6.05,1.37,0.342,0,0,0,2.44,7.25,1.5,1,0,0,0.07,29.7
    4527. 

  4527. 4526,"89,353.85",0.5,6.75,24.65,10.09,0.134,-0.003,0,0,3.91,11.63,3.55,1,0,0,0.1,61.05
    4528. 

  4528. 4527,"89,368.30",0.299,3.65,7.65,2.53,0.259,-0.003,0,0,1.73,9.2,2.75,1,0,0,0.14,75.5
    4529. 

  4529. 4528,"89,396.05",0.177,2.35,30.05,11.19,0.162,0,0,0,1.77,31.58,1.6,1,0,0,0.08,103.25
    4530. 

  4530. 4529,"89,408.05",0.436,5.85,22.25,9.83,0.217,0,0,0,4.82,10,3.2,1,0,0,0.07,115.25
    4531. 

  4531. 4530,"89,418.85",0.513,2.65,7.6,3.51,0.351,0,0,0,1.67,7.46,1.7,1,0,0,0.25,126.05
    4532. 

  4532. 4531,"89,484.75",0.357,4,6.15,2.56,0.439,0.006,0,0,2.52,8.1,2.75,1,0,0,0.11,191.95
    4533. 

  4533. 4532,"89,500.30",0.14,1.85,2.2,0.37,0.317,0.006,0,0,1.24,2.83,1.05,1,0,0,0.09,207.5
    4534. 

  4534. 4533,"89,513.50",0.281,3.2,8.85,2.3,0.116,0.006,0,0,1.83,9.13,2.15,1,0,0,0.12,220.7
    4535. 

  4535. 4534,"89,545.70",0.354,7.35,18.95,8.5,0.046,0.006,0,0,6.45,22.28,6,1,0,0,0.04,252.9
    4536. 

  4536. 4535,"89,554.30",0.455,1.75,5.85,2.43,0.125,0.006,0,0,1.16,6.13,0.95,1,0,0,0.31,261.5
    4537. 

  4537. 4536,"89,575.10",0.793,5.1,30.05,27.78,0.067,0.006,0,0,4.28,33.7,3.75,1,0,0,0.15,282.3
    4538. 

  4538. 4537,"89,582.80",0.259,2.4,4.4,1.26,0.757,0.006,0,0,1.63,5.29,1.6,1,0,0,0.13,290
    4539. 

  4539. 4538,"89,598.75",0.418,8.35,10.15,4.09,0.742,0.006,0,0,6.07,6.54,1.75,1,0,0,0.06,305.95
    4540. 

  4540. 4539,"89,606.00",0.229,1.5,2.15,0.59,0.879,0.006,0,0,1.08,2.81,0.85,1,0,0,0.17,313.2
    4541. 

  4541. 4540,"89,620.50",0.455,4.3,13.55,5.97,0.488,0.006,0,0,2.68,15.7,3.05,1,0,0,0.14,327.7
    4542. 

  4542. 4541,"89,628.75",0.226,1.9,3.9,0.95,0.671,0.006,0,0,1.37,4.63,1.2,1,0,0,0.13,335.95
    4543. 

  4543. 4542,"89,638.40",0.11,3.05,2.35,0.41,0.626,0.006,0,0,2.29,4.15,2.1,1,0,0,0.04,345.6
    4544. 

  4544. 4543,"89,681.35",0.241,5.15,15.7,3.47,-0.012,0.003,0,0,3.26,17.15,2.45,1,0,0,0.06,388.55
    4545. 

  4545. 4544,"89,705.65",0.153,1.75,5.85,0.87,0.092,-0.003,0,0,1.08,6.45,1.25,1,0,0,0.11,412.85
    4546. 

  4546. 4545,"89,723.45",0.613,5.7,28.2,14.95,0.095,-0.003,0,0,4.62,28.24,3.2,1,0,0,0.11,430.65
    4547. 

  4547. 4546,"89,739.75",0.278,3.85,5.75,2.01,0.369,-0.003,0,0,2.95,7.85,2.25,1,0,0,0.08,446.95
    4548. 

  4548. 4547,"89,796.30",0.296,1.85,4.1,1.09,-0.119,0.003,0,0,1.15,3.66,1.05,1,0,0,0.21,503.5
    4549. 

  4549. 4548,"89,847.05",0.342,8.45,30.05,14.78,-0.113,-0.006,0,0,2.83,32.65,2.7,1,0,0,0.1,554.25
    4550. 

  4550. 4549,"89,861.55",0.33,5.6,30.05,19.28,0.015,-0.006,0,0,4.11,33.6,3.05,1,0,0,0.06,568.75
    4551. 

  4551. 4550,"89,873.15",0.439,3.4,30.05,18.13,0.272,-0.006,0,0,2.65,31.95,1.9,1,0,0,0.13,580.35
    4552. 

  4552. 4551,"89,881.50",0.436,8.3,27.7,15.07,0.409,-0.006,0,0,7.17,16.75,7.55,1,0,0,0.05,588.7
    4553. 

  4553. 4552,"89,895.85",0.583,5.2,10.5,6.85,0.494,-0.006,0,0,3.83,12.84,3.15,1,0,0,0.12,603.05
    4554. 

  4554. 4553,"89,917.75",0.47,4.45,7.7,3.73,0.452,-0.006,0,0,2.9,8.64,2.05,1,0,0,0.13,624.95
    4555. 

  4555. 4554,"89,938.65",0.607,4.45,30.05,24.73,0.357,-0.006,0,0,3.9,31.29,1.3,1,0,0,0.12,645.85
    4556. 

  4556. 4555,"89,939.55",0.195,0.9,2.05,0.42,0.912,-0.006,0,0,0.61,2.38,0.65,1,0,0,0.26,646.75
    4557. 

  4557. 4556,"89,953.70",0.937,7.45,8.05,9.43,0.754,-0.006,0,0,5.67,10.46,3.75,1,0,0,0.13,660.9
    4558. 

  4558. 4557,"89,997.70",0.522,6.9,7.2,4.73,0.513,-0.003,0,0,4.44,9.01,3.6,1,0,0,0.09,704.9
    4559. 

  4559. 4558,"90,031.00",0.537,9.05,5.7,3.47,0.336,0.006,0,0,2.23,6.37,1.95,1,0,0,0.19,738.2
    4560. 

  4560. 4559,"90,048.00",0.29,2.1,2.6,0.87,0.253,0.006,0,0,1.41,3.27,1.15,1,0,0,0.16,755.2
    4561. 

  4561. 4560,"90,065.80",0.198,3.6,30.05,11.52,0.098,0.006,0,0,2.2,32.63,2.65,1,0,0,0.07,773
    4562. 

  4562. 4561,"90,071.65",0.284,2.2,7.25,1.86,0.272,0.006,0,0,1.41,6.93,1.35,1,0,0,0.16,778.85
    4563. 

  4563. 4562,"90,081.95",0.238,1.65,13.15,3.02,0.314,0.006,0,0,1.13,13.37,0.95,1,0,0,0.17,789.15
    4564. 

  4564. 4563,"90,101.05",0.269,2.8,4.9,1.46,0.281,0.006,0,0,1.31,5.72,2.05,1,0,0,0.16,808.25
    4565. 

  4565. 4564,"90,131.20",0.546,8.6,28.7,17.42,0.027,-0.003,0,0,6.73,31.71,6,1,0,0,0.06,19.2
    4566. 

  4566. 4565,"90,133.30",0.412,2,5.85,2.31,0.458,-0.003,0,0,1.37,6.37,1.25,1,0,0,0.24,21.3
    4567. 

  4567. 4566,"90,146.45",0.195,3.3,4.6,1.05,0.446,-0.003,0,0,2.05,5.58,2.45,1,0,0,0.08,34.45
    4568. 

  4568. 4567,"90,167.30",0.378,3.2,10.9,3.81,0.174,-0.003,0,0,2.26,11.27,1.8,1,0,0,0.13,55.3
    4569. 

  4569. 4568,"90,188.15",0.397,4.15,28.7,14.98,0.214,-0.003,0,0,3.31,30,1.9,1,0,0,0.1,76.15
    4570. 

  4570. 4569,"90,198.70",0.598,10.45,13.15,11.2,0.29,-0.003,0,0,9.59,22.35,8.85,1,0,0,0.05,86.7
    4571. 

  4571. 4570,"90,248.25",0.317,5.5,30.05,18.85,0.089,0.006,0,0,1.67,34.37,4.4,1,0,0,0.15,136.25
    4572. 

  4572. 4571,"90,260.65",0.656,5.25,30.05,18.95,0.214,0.006,0,0,3.48,29.06,3.6,1,0,0,0.15,148.65
    4573. 

  4573. 4572,"90,275.30",0.391,8.65,7.6,4.63,0.513,0.006,0,0,7.7,8.73,1.85,1,0,0,0.04,163.3
    4574. 

  4574. 4573,"90,291.00",0.473,3.9,13.35,6.39,0.507,0.006,0,0,2.49,14.38,2.65,1,0,0,0.15,179
    4575. 

  4575. 4574,"90,325.10",0.223,6.75,4.15,1.48,0.51,0,0,0,5.95,5.15,1.8,1,0,0,0.03,213.1
    4576. 

  4576. 4575,"90,337.15",0.354,5.95,6.4,2.94,0.513,0,0,0,4.81,9.75,4.35,1,0,0,0.06,225.15
    4577. 

  4577. 4576,"90,353.55",0.391,5.9,5.05,2.67,0.479,0,0,0,4.79,7.9,4.2,1,0,0,0.07,241.55
    4578. 

  4578. 4577,"90,366.45",0.223,1.65,2.3,0.59,0.4,0,0,0,1.13,2.8,0.95,1,0,0,0.16,254.45
    4579. 

  4579. 4578,"90,381.10",0.406,5.8,11.7,5.27,0.287,0,0,0,3.53,14.69,4.45,1,0,0,0.09,269.1
    4580. 

  4580. 4579,"90,418.50",0.439,8.95,11.15,6.31,0.247,-0.012,0,0,6.42,16.7,7,1,0,0,0.05,306.5
    4581. 

  4581. 4580,"90,467.80",0.278,6.35,30.05,10.79,0.052,-0.006,0,0,3.02,28.6,4.55,1,0,0,0.07,355.8
    4582. 

  4582. 4581,"90,474.90",0.339,4.55,8.85,3.28,0.217,-0.006,0,0,2.22,11.16,3.1,1,0,0,0.12,362.9
    4583. 

  4583. 4582,"90,496.40",0.208,3.9,7.2,1.57,0.189,-0.006,0,0,2.92,8.8,2.75,1,0,0,0.06,384.4
    4584. 

  4584. 4583,"90,530.60",0.146,3.5,30.05,7.54,0.327,0.009,0,0,2.52,32.1,2.15,1,0,0,0.05,418.6
    4585. 

  4585. 4584,"90,541.55",0.458,7.95,6.8,4.22,0.375,0.009,0,0,6.63,8.85,2.75,1,0,0,0.06,429.55
    4586. 

  4586. 4585,"90,559.60",0.183,4.4,30.05,9.4,0.388,0.009,0,0,3.48,9.75,2.6,1,0,0,0.04,447.6
    4587. 

  4587. 4586,"90,574.20",0.299,4.95,19.55,7.74,0.424,0.009,0,0,3.87,21.1,2.2,1,0,0,0.06,462.2
    4588. 

  4588. 4587,"90,583.55",0.29,2.7,4.75,1.52,0.699,0.009,0,0,1.69,5.83,1.7,1,0,0,0.14,471.55
    4589. 

  4589. 4588,"90,603.20",0.244,1.75,12.1,2.59,0.348,0.009,0,0,1.23,2.98,1,1,0,0,0.16,491.2
    4590. 

  4590. 4589,"90,610.00",0.256,3.95,4.6,1.58,0.372,0.009,0,0,2.93,6.8,2.95,1,0,0,0.07,498
    4591. 

  4591. 4590,"90,636.15",0.302,4.8,8.2,2.65,0.192,0.006,0,0,3.58,10.09,3.6,1,0,0,0.07,524.15
    4592. 

  4592. 4591,"90,659.90",0.406,4.85,30.05,10.18,0.128,0.006,0,0,3.67,14.9,2.55,1,0,0,0.09,547.9
    4593. 

  4593. 4592,"90,679.05",0.217,6,8.75,2.4,0.262,0.006,0,0,3.54,12,4.05,1,0,0,0.05,567.05
    4594. 

  4594. 4593,"90,708.40",0.366,7.1,12.7,6.26,0.211,-0.006,0,0,6.33,17.24,6.05,1,0,0,0.05,596.4
    4595. 

  4595. 4594,"90,710.45",0.214,2.05,5.15,1.09,0.47,-0.006,0,0,1.51,5.65,1.5,1,0,0,0.11,598.45
    4596. 

  4596. 4595,"90,742.85",0.226,4.1,30.05,10.11,0.134,0.003,0,0,2.85,32.4,2.45,1,0,0,0.06,630.85
    4597. 

  4597. 4596,"90,749.85",0.336,1.75,17.85,4.74,0.275,0.003,0,0,1.18,3.65,1,1,0,0,0.23,637.85
    4598. 

  4598. 4597,"90,762.35",0.415,9.05,4.05,3.2,0.287,0.003,0,0,1.67,4.44,1.05,1,0,0,0.2,650.35
    4599. 

  4599. 4598,"90,794.25",0.339,6.65,30.05,28.07,0.153,0,0,0,5.72,34.68,4.7,1,0,0,0.05,682.25
    4600. 

  4600. 4599,"90,805.85",0.903,11,30.05,33.97,0.192,0,0,0,5.07,34.8,3.6,1,0,0,0.14,693.85
    4601. 

  4601. 4600,"90,810.85",0.632,4.75,6.55,5.38,0.836,0,0,0,2.71,9.53,3.05,1,0,0,0.19,698.85
    4602. 

  4602. 4601,"90,822.85",0.336,4.25,5.05,2.4,0.934,0,0,0,3.15,8.2,3.15,1,0,0,0.09,710.85
    4603. 

  4603. 4602,"90,835.45",0.113,1.85,1.35,0.22,0.717,0,0,0,1.38,2,0.85,1,0,0,0.07,723.45
    4604. 

  4604. 4603,"90,840.45",0.204,1.55,1.9,0.47,0.623,0,0,0,1.09,2.43,0.9,1,0,0,0.15,728.45
    4605. 

  4605. 4604,"90,878.70",0.357,7.4,5.1,2.59,0.089,0,0,0,4.67,8.26,4.05,1,0,0,0.06,766.7
    4606. 

  4606. 4605,"90,893.35",0.186,4.4,30.05,23.29,0.107,0,0,0,2.44,32.23,1.75,1,0,0,0.06,781.35
    4607. 

  4607. 4606,"90,906.00",0.668,9.55,30.05,29.29,0.162,0,0,0,6.93,38.43,7.55,1,0,0,0.08,794
    4608. 

  4608. 4607,"90,917.60",0.839,10.55,14.1,16.2,0.394,0,0,0,8.84,17.7,2.25,1,0,0,0.08,805.6
    4609. 

  4609. 4608,"90,919.05",0.195,1.4,3.45,0.76,1.147,0,0,0,1.04,4.7,0.9,1,0,0,0.15,807.05
    4610. 

  4610. 4609,"90,965.35",0.226,2.55,30.05,11.51,0.165,-0.006,0,0,1.42,31.68,1.7,1,0,0,0.13,34.15
    4611. 

  4611. 4610,"90,978.65",0.51,10.3,8,5.72,0.272,-0.006,0,0,8.79,10.25,3.35,1,0,0,0.05,47.45
    4612. 

  4612. 4611,"90,992.20",0.223,2.05,8.55,1.88,0.345,-0.006,0,0,1.53,8.89,1.2,1,0,0,0.12,61
    4613. 

  4613. 4612,"91,011.60",0.272,2.1,2.55,0.82,0.348,-0.006,0,0,1.42,3.22,1.15,1,0,0,0.15,80.4
    4614. 

  4614. 4613,"91,036.30",0.247,1.55,20.9,6.19,0.134,0.003,0,0,0.99,19.54,0.95,1,0,0,0.2,105.1
    4615. 

  4615. 4614,"91,043.05",0.549,3.5,8.1,3.85,0.186,0.003,0,0,2.63,6.43,1.6,1,0,0,0.17,111.85
    4616. 

  4616. 4615,"91,100.90",0.293,8.6,30.05,17.33,0.092,-0.006,0,0,2.86,34.23,4.25,1,0,0,0.08,169.7
    4617. 

  4617. 4616,"91,112.05",0.949,7,11,10.54,0.18,-0.006,0,0,5.41,11.64,3.15,1,0,0,0.14,180.85
    4618. 

  4618. 4617,"91,131.35",0.229,2.7,5.65,1.45,0.339,-0.006,0,0,1.74,7.13,1.75,1,0,0,0.11,200.15
    4619. 

  4619. 4618,"91,140.75",0.299,2.4,7.3,2.13,0.36,-0.006,0,0,1.48,8.15,1.55,1,0,0,0.16,209.55
    4620. 

  4620. 4619,"91,191.00",0.36,6.35,30.05,11.69,0.107,0.009,0,0,4.57,33.95,4,1,0,0,0.06,259.8
    4621. 

  4621. 4620,"91,205.50",0.214,4.55,30.05,15.09,0.259,0.009,0,0,3.88,33,2.6,1,0,0,0.04,274.3
    4622. 

  4622. 4621,"91,223.25",0.583,9.25,28.4,19.03,0.375,0.009,0,0,7.11,29.65,2.85,1,0,0,0.07,292.05
    4623. 

  4623. 4622,"91,239.25",0.281,8.8,3.55,1.67,0.928,0.009,0,0,7.64,4.52,1.5,1,0,0,0.03,308.05
    4624. 

  4624. 4623,"91,284.25",0.247,2.15,13.8,3.06,0.317,0.003,0,0,1.14,7.73,1.6,1,0,0,0.17,353.05
    4625. 

  4625. 4624,"91,293.40",0.266,1.7,2.55,0.76,0.394,0.003,0,0,1.14,3.13,1,1,0,0,0.19,362.2
    4626. 

  4626. 4625,"91,311.20",0.287,5.6,30.05,10.45,0.253,0.003,0,0,4.46,33.5,3.55,1,0,0,0.05,380
    4627. 

  4627. 4626,"91,326.25",0.18,3.3,3.6,0.88,0.449,0.003,0,0,2.28,5.14,2.35,1,0,0,0.06,395.05
    4628. 

  4628. 4627,"91,340.35",0.262,6.75,15.85,4.73,0.449,0.003,0,0,5.45,19.4,4.3,1,0,0,0.04,409.15
    4629. 

  4629. 4628,"91,376.40",0.171,2.6,6.6,1.13,0.29,-0.003,0,0,1.76,7.95,1.85,1,0,0,0.08,445.2
    4630. 

  4630. 4629,"91,387.85",0.311,2.2,30.05,11.26,0.302,-0.003,0,0,1.48,31.25,1.2,1,0,0,0.17,456.65
    4631. 

  4631. 4630,"91,408.70",0.375,4.35,30.05,14.66,0.421,-0.003,0,0,3.23,32.66,2.5,1,0,0,0.09,477.5
    4632. 

  4632. 4631,"91,415.65",0.485,6.7,18.45,8.95,0.54,-0.003,0,0,6.09,6.06,1.1,1,0,0,0.06,484.45
    4633. 

  4633. 4632,"91,425.10",0.403,4.8,7.35,3.65,0.629,-0.003,0,0,3.79,10.15,3.85,1,0,0,0.09,493.9
    4634. 

  4634. 4633,"91,441.55",0.302,5.6,6.25,2.61,0.653,-0.003,0,0,3.3,9.3,4.15,1,0,0,0.07,510.35
    4635. 

  4635. 4634,"91,464.90",0.385,2.8,8.35,2.82,0.278,-0.003,0,0,1.79,8.51,1.85,1,0,0,0.17,533.7
    4636. 

  4636. 4635,"91,492.90",0.238,1.95,30.05,14.31,0.177,-0.003,0,0,1.25,31.28,1.3,1,0,0,0.15,561.7
    4637. 

  4637. 4636,"91,504.90",0.403,8.9,30.05,16.94,0.302,-0.003,0,0,6.1,34.23,3.85,1,0,0,0.05,573.7
    4638. 

  4638. 4637,"91,517.00",0.354,9.45,26.2,12.29,0.449,-0.003,0,0,8.48,28.3,2.05,1,0,0,0.03,585.8
    4639. 

  4639. 4638,"91,528.45",0.406,5.2,11.85,5.64,0.549,-0.003,0,0,3.75,13.89,2.55,1,0,0,0.09,597.25
    4640. 

  4640. 4639,"91,532.75",0.15,1.55,3.9,0.66,0.858,-0.003,0,0,1.09,4.79,0.9,1,0,0,0.11,601.55
    4641. 

  4641. 4640,"91,553.45",0.336,5.25,18.35,6.12,0.461,-0.003,0,0,3.75,12.6,2.6,1,0,0,0.07,622.25
    4642. 

  4642. 4641,"91,566.35",0.25,1.9,3.35,0.9,0.589,-0.003,0,0,1.3,3.98,1.15,1,0,0,0.15,635.15
    4643. 

  4643. 4642,"91,581.20",0.217,3.6,5.35,1.39,0.412,-0.003,0,0,2.07,7.41,2.6,1,0,0,0.08,650
    4644. 

  4644. 4643,"91,605.20",0.906,4,30.05,20.41,0.241,-0.003,0,0,2.75,24.72,2.5,1,0,0,0.26,674
    4645. 

  4645. 4644,"91,620.85",0.256,4.75,6.2,2.16,0.62,-0.003,0,0,3.71,9.25,3.35,1,0,0,0.06,689.65
    4646. 

  4646. 4645,"91,631.90",0.229,2.7,5.2,1.26,0.62,-0.003,0,0,1.77,5.9,1.9,1,0,0,0.1,700.7
    4647. 

  4647. 4646,"91,642.90",0.189,4.45,4.8,1.29,0.641,-0.003,0,0,3.78,7.35,3.25,1,0,0,0.04,711.7
    4648. 

  4648. 4647,"91,708.40",0.485,5.85,30.05,14.96,0.171,-0.003,0,0,3.78,32.21,2.25,1,0,0,0.1,777.2
    4649. 

  4649. 4648,"91,726.20",0.351,8.6,22.75,9.45,0.348,-0.003,0,0,7.5,28.25,5.6,1,0,0,0.04,795
    4650. 

  4650. 4649,"91,740.25",0.217,1.8,3.7,0.81,0.583,-0.003,0,0,1.29,4.13,1.1,1,0,0,0.13,809.05
    4651. 

  4651. 4650,"91,756.55",0.204,1.85,6.35,1.1,0.278,-0.003,0,0,1.27,6.37,1.1,1,0,0,0.13,825.35
    4652. 

  4652. 4651,"91,776.70",0.394,2.25,7.95,2.61,0.223,0,0,0,1.31,7.44,1.45,1,0,0,0.24,26.3
    4653. 

  4653. 4652,"91,799.30",0.314,3,8.55,2.33,0.162,0,0,0,2.07,7.84,1.9,1,0,0,0.12,48.9
    4654. 

  4654. 4653,"91,820.25",0.314,3.2,30.05,12.57,0.174,0,0,0,2.27,31.64,1.6,1,0,0,0.11,69.85
    4655. 

  4655. 4654,"91,825.50",0.391,4.9,5.9,2.78,0.287,0,0,0,4.08,5.12,1,1,0,0,0.08,75.1
    4656. 

  4656. 4655,"91,837.90",0.262,4.75,30.05,10.72,0.333,0,0,0,2.93,34.05,3.5,1,0,0,0.07,87.5
    4657. 

  4657. 4656,"91,842.15",0.177,2.05,4.6,0.81,0.571,0,0,0,1.38,5.13,1.2,1,0,0,0.1,91.75
    4658. 

  4658. 4657,"91,856.70",0.32,3.7,7.65,2.63,0.494,0,0,0,2.65,9.11,1.95,1,0,0,0.1,106.3
    4659. 

  4659. 4658,"91,870.70",0.452,4.15,6.65,3.44,0.516,0,0,0,2.27,8.23,2.8,1,0,0,0.16,120.3
    4660. 

  4660. 4659,"91,882.60",0.18,2.2,4,0.81,0.534,0,0,0,1.48,4.84,1.4,1,0,0,0.1,132.2
    4661. 

  4661. 4660,"91,916.55",0.388,7.75,24.1,14.21,0.385,0.003,0,0,4.27,29.26,6.2,1,0,0,0.07,166.15
    4662. 

  4662. 4661,"91,925.50",0.592,4.5,7.1,4.73,0.662,0.003,0,0,2.98,8.69,2.35,1,0,0,0.16,175.1
    4663. 

  4663. 4662,"91,954.30",0.162,2.7,7.2,1.12,0.378,0.003,0,0,2.05,7.85,1.55,1,0,0,0.06,203.9
    4664. 

  4664. 4663,"91,968.45",0.397,4.25,10.15,4.09,0.397,0.003,0,0,2.72,11.37,2.35,1,0,0,0.12,218.05
    4665. 

  4665. 4664,"91,985.20",0.354,3.8,19.95,7.66,0.464,0.003,0,0,2.84,21.25,2.4,1,0,0,0.1,234.8
    4666. 

  4666. 4665,"91,995.10",0.543,2.8,5.1,2.74,0.592,0.003,0,0,1.86,5.44,1.25,1,0,0,0.23,244.7
    4667. 

  4667. 4666,"92,016.00",0.403,5.35,30.05,16.42,0.586,0.003,0,0,3.83,32.63,2.65,1,0,0,0.08,265.6
    4668. 

  4668. 4667,"92,021.15",0.626,4.55,7.2,4.72,0.769,0.003,0,0,2.81,7.35,1.3,1,0,0,0.18,270.75
    4669. 

  4669. 4668,"92,030.70",0.192,1.55,2.5,0.56,0.922,0.003,0,0,1.11,3.11,0.95,1,0,0,0.14,280.3
    4670. 

  4670. 4669,"92,039.85",0.281,3.75,4,1.51,0.922,0.003,0,0,2,5.7,2.5,1,0,0,0.11,289.45
    4671. 

  4671. 4670,"92,080.00",0.33,9.05,5.5,2.99,0.671,0.006,0,0,6.07,10.5,5.7,1,0,0,0.04,329.6
    4672. 

  4672. 4671,"92,141.55",0.311,9,8.75,3.76,0.183,0,0,0,5.14,13,5.65,1,0,0,0.05,391.15
    4673. 

  4673. 4672,"92,162.40",0.412,6.25,30.05,15.73,0.186,0,0,0,5.24,34.91,4.9,1,0,0,0.06,412
    4674. 

  4674. 4673,"92,173.65",0.189,2.75,3.45,0.83,0.583,0,0,0,1.85,4.65,1.75,1,0,0,0.08,423.25
    4675. 

  4675. 4674,"92,184.20",0.223,2.1,30.05,8.66,0.497,0,0,0,1.4,31.29,1.3,1,0,0,0.13,433.8
    4676. 

  4676. 4675,"92,196.05",0.247,8.35,29.1,10.39,0.534,0,0,0,7.59,35.55,6.25,1,0,0,0.03,445.65
    4677. 

  4677. 4676,"92,202.95",0.244,2.45,5.5,1.45,0.693,0,0,0,1.57,6.53,1.55,1,0,0,0.12,452.55
    4678. 

  4678. 4677,"92,215.05",0.302,4.25,6.25,2.14,0.705,0,0,0,3.27,7.5,2.1,1,0,0,0.07,464.65
    4679. 

  4679. 4678,"92,232.90",0.262,6.05,6.05,2.12,0.58,0,0,0,4.99,10.05,4.9,1,0,0,0.04,482.5
    4680. 

  4680. 4679,"92,261.95",0.186,1.75,6.25,0.98,0.226,-0.003,0,0,1.11,6.15,1.2,1,0,0,0.13,511.55
    4681. 

  4681. 4680,"92,300.15",0.491,6.15,12.4,5.08,0.015,0.003,0,0,2.02,10.79,1.75,1,0,0,0.19,549.75
    4682. 

  4682. 4681,"92,317.95",0.507,4.2,26.45,15.94,0.131,0.003,0,0,3.31,25.38,2.2,1,0,0,0.12,567.55
    4683. 

  4683. 4682,"92,324.65",0.699,6.5,9.1,7.85,0.357,0.003,0,0,4.9,11.79,3.5,1,0,0,0.11,574.25
    4684. 

  4684. 4683,"92,357.50",0.293,2.8,9.75,2.57,0.241,-0.006,0,0,1.74,8.65,2,1,0,0,0.13,607.1
    4685. 

  4685. 4684,"92,381.15",0.336,6.6,16.2,6.65,0.235,-0.006,0,0,4.73,19.45,5.3,1,0,0,0.06,630.75
    4686. 

  4686. 4685,"92,382.85",0.25,1.65,5.2,1.31,0.482,-0.006,0,0,1.1,5.83,1.1,1,0,0,0.18,632.45
    4687. 

  4687. 4686,"92,403.65",0.333,4.5,30.05,26.32,0.357,-0.006,0,0,3.91,33.49,3.5,1,0,0,0.07,653.25
    4688. 

  4688. 4687,"92,412.45",1.392,8.3,12.95,20.45,0.421,-0.006,0,0,6.77,17.8,5.4,1,0,0,0.16,662.05
    4689. 

  4689. 4688,"92,420.90",0.226,1.3,1.65,0.52,1.187,-0.006,0,0,0.93,2.45,0.75,1,0,0,0.19,670.5
    4690. 

  4690. 4689,"92,436.15",0.241,6.1,4.3,1.67,0.674,-0.006,0,0,4.41,7.1,3.25,1,0,0,0.04,685.75
    4691. 

  4691. 4690,"92,495.40",0.29,6.55,9.9,3.1,0.024,0.003,0,0,4.45,11.5,3.65,1,0,0,0.05,745
    4692. 

  4692. 4691,"92,530.40",0.513,7.5,30.05,20.03,0.018,0,0,0,5.49,33.35,3.4,1,0,0,0.07,780
    4693. 

  4693. 4692,"92,539.40",0.247,2.85,30.05,14.27,0.287,0,0,0,1.23,32.34,2.15,1,0,0,0.16,789
    4694. 

  4694. 4693,"92,547.55",0.305,3.2,30.05,14.19,0.378,0,0,0,1.79,32.4,2.2,1,0,0,0.14,797.15
    4695. 

  4695. 4694,"92,559.35",0.592,7.2,25.7,12.23,0.488,0,0,0,5.57,10.33,2.65,1,0,0,0.09,808.95
    4696. 

  4696. 4695,"92,571.00",0.226,2.85,12.95,2.99,0.662,0,0,0,2.2,14.85,1.8,1,0,0,0.08,820.6
    4697. 

  4697. 4696,"92,578.35",0.15,1.9,2.5,0.45,0.812,0.006,0,0,1.33,3.25,1.15,1,0,0,0.09,8.75
    4698. 

  4698. 4697,"92,614.15",0.797,5.95,8.15,6.27,0.644,-0.003,0,0,2.87,8.52,1.55,1,0,0,0.22,44.55
    4699. 

  4699. 4698,"92,635.05",0.412,9.4,10.4,5.9,0.65,-0.003,0,0,8.56,11.3,1.75,1,0,0,0.04,65.45
    4700. 

  4700. 4699,"92,682.30",0.119,2,26.8,4.8,0.381,0,0,0,1.26,4.59,1.55,1,0,0,0.08,112.7
    4701. 

  4701. 4700,"92,690.15",0.186,3.75,18.35,3.94,0.397,0,0,0,2.6,20.4,2.3,1,0,0,0.06,120.55
    4702. 

  4702. 4701,"92,699.00",0.272,5.15,7.15,2.26,0.43,0,0,0,4.23,8.4,2.55,1,0,0,0.05,129.4
    4703. 

  4703. 4702,"92,719.15",0.195,5.95,9.4,2.16,0.323,0,0,0,5.01,11.75,3.05,1,0,0,0.03,149.55
    4704. 

  4704. 4703,"92,733.65",0.275,2.4,6,1.56,0.342,0,0,0,1.64,6.48,1.55,1,0,0,0.13,164.05
    4705. 

  4705. 4704,"92,747.45",0.479,3.9,9.4,4.39,0.351,0,0,0,2.38,10.23,2.7,1,0,0,0.16,177.85
    4706. 

  4706. 4705,"92,761.25",0.293,3.35,13.95,4.78,0.452,0,0,0,2.52,14.9,1.75,1,0,0,0.09,191.65
    4707. 

  4707. 4706,"92,766.50",0.317,2.25,4.8,1.56,0.61,0,0,0,1.45,5.55,1.25,1,0,0,0.18,196.9
    4708. 

  4708. 4707,"92,794.55",0.189,3.85,12.8,3.04,0.311,-0.006,0,0,2.11,7.5,3.2,1,0,0,0.07,224.95
    4709. 

  4709. 4708,"92,801.85",0.36,1.7,3.45,1.25,0.363,-0.006,0,0,1.15,3.82,0.95,1,0,0,0.25,232.25
    4710. 

  4710. 4709,"92,816.55",0.369,4.05,28.65,12.35,0.281,-0.006,0,0,3.63,30.11,2.7,1,0,0,0.08,246.95
    4711. 

  4711. 4710,"92,820.45",0.43,3.85,3.25,2.15,0.473,-0.006,0,0,3.4,3.95,1.05,1,0,0,0.1,250.85
    4712. 

  4712. 4711,"92,833.80",0.195,2.7,6.95,2.11,0.525,-0.006,0,0,1.92,8.38,1.65,1,0,0,0.08,264.2
    4713. 

  4713. 4712,"92,836.70",0.247,1.6,2.2,0.65,0.681,-0.006,0,0,1.14,2.8,0.9,1,0,0,0.17,267.1
    4714. 

  4714. 4713,"92,851.35",0.201,4.3,5.6,1.38,0.36,-0.006,0,0,2.29,8.03,3.3,1,0,0,0.07,281.75
    4715. 

  4715. 4714,"92,864.55",0.119,3.85,3.6,0.64,0.336,-0.006,0,0,3.01,6.1,2.8,1,0,0,0.03,294.95
    4716. 

  4716. 4715,"92,905.10",0.299,8.5,30.05,12.46,0.015,-0.006,0,0,6.47,35.15,5.2,1,0,0,0.04,335.5
    4717. 

  4717. 4716,"92,912.55",0.394,7.25,30.05,11.79,0.079,-0.006,0,0,5.73,22.15,5.35,1,0,0,0.05,342.95
    4718. 

  4718. 4717,"92,932.65",0.186,3.05,13.15,2.67,0.235,-0.006,0,0,2.35,13.7,1.5,1,0,0,0.06,363.05
    4719. 

  4719. 4718,"92,950.20",0.214,3.4,5.1,1.38,0.278,-0.006,0,0,2.55,7.18,2.65,1,0,0,0.07,380.6
    4720. 

  4720. 4719,"92,963.95",0.217,1.7,14,2.66,0.214,-0.006,0,0,1.15,13.53,0.95,1,0,0,0.15,394.35
    4721. 

  4721. 4720,"92,996.60",0.406,9.05,30.05,17.21,0.266,0.006,0,0,6.37,32.45,3.35,1,0,0,0.05,427
    4722. 

  4722. 4721,"93,003.75",0.296,2.1,20.1,8.83,0.458,0.006,0,0,1.42,20.94,1.2,1,0,0,0.17,434.15
    4723. 

  4723. 4722,"93,013.20",0.861,4.25,6.1,5.63,0.519,0.006,0,0,3.11,7.18,1.9,1,0,0,0.22,443.6
    4724. 

  4724. 4723,"93,033.30",0.458,5.1,7.05,3.93,0.388,0.006,0,0,2.6,9.65,3.75,1,0,0,0.14,463.7
    4725. 

  4725. 4724,"93,047.00",0.14,3.15,2.9,0.58,0.394,0.006,0,0,2.17,4.35,2.25,1,0,0,0.05,477.4
    4726. 

  4726. 4725,"93,058.00",0.198,2.7,25.1,9.81,0.29,0.006,0,0,1.75,6.64,1.7,1,0,0,0.09,488.4
    4727. 

  4727. 4726,"93,070.30",0.732,6.2,9.65,7.44,0.323,0.006,0,0,5.3,8.46,4.05,1,0,0,0.11,500.7
    4728. 

  4728. 4727,"93,076.90",0.29,1.5,2.25,0.81,0.571,0.006,0,0,1.09,3.05,0.9,1,0,0,0.21,507.3
    4729. 

  4729. 4728,"93,098.40",0.327,2.8,30.05,19.06,0.11,0.006,0,0,1.67,31.66,1.7,1,0,0,0.16,528.8
    4730. 

  4730. 4729,"93,105.35",0.394,4.7,24.55,11.63,0.342,0.006,0,0,2.71,9.55,3.3,1,0,0,0.12,535.75
    4731. 

  4731. 4730,"93,117.85",0.677,5.35,7.65,5.84,0.433,0.006,0,0,4.41,9.95,3.75,1,0,0,0.12,548.25
    4732. 

  4732. 4731,"93,148.05",0.134,1.35,1.85,0.31,0.11,-0.003,0,0,0.92,2.53,0.9,1,0,0,0.12,578.45
    4733. 

  4733. 4732,"93,161.05",0.555,5.9,12.15,6.23,0.055,-0.003,0,0,4.79,11.38,1.85,1,0,0,0.09,591.45
    4734. 

  4734. 4733,"93,188.70",0.278,4,8.1,2.25,0.156,0.003,0,0,2.37,7.44,2.8,1,0,0,0.09,619.1
    4735. 

  4735. 4734,"93,202.80",0.4,4.2,30.05,12.08,0.189,0.003,0,0,2.96,9.06,2.8,1,0,0,0.11,633.2
    4736. 

  4736. 4735,"93,216.00",0.259,4.05,30.05,12.5,0.278,0.003,0,0,3.03,8.45,2.85,1,0,0,0.07,646.4
    4737. 

  4737. 4736,"93,230.60",0.607,8.55,12,8.7,0.308,0.003,0,0,7.74,13.01,2.75,1,0,0,0.06,661
    4738. 

  4738. 4737,"93,248.30",0.525,4.9,16.4,11.32,0.446,0.003,0,0,4.33,18.1,2.85,1,0,0,0.1,678.7
    4739. 

  4739. 4738,"93,252.00",0.51,3.6,7,4.06,0.787,0.003,0,0,2.65,9.24,2.6,1,0,0,0.15,682.4
    4740. 

  4740. 4739,"93,301.80",1.096,8.75,30.05,30.09,0.11,-0.009,0,0,6.61,36.34,6.35,1,0,0,0.13,732.2
    4741. 

  4741. 4740,"93,332.95",0.232,1.45,2.05,0.52,0.763,-0.006,0,0,0.95,2.4,0.85,1,0,0,0.2,763.35
    4742. 

  4742. 4741,"93,352.80",0.269,1.85,2.65,0.8,0.278,-0.006,0,0,1.26,3.19,1.05,1,0,0,0.17,783.2
    4743. 

  4743. 4742,"93,366.80",0.238,3.1,30.05,9.85,0.143,-0.006,0,0,2.67,32.4,2.45,1,0,0,0.07,797.2
    4744. 

  4744. 4743,"93,369.15",0.488,2.25,5.95,2.71,0.272,-0.006,0,0,1.57,5.98,1.35,1,0,0,0.25,799.55
    4745. 

  4745. 4744,"93,384.45",0.165,3.75,4.55,1,0.293,-0.006,0,0,3.01,6.9,2.65,1,0,0,0.04,814.85
    4746. 

  4746. 4745,"93,397.45",0.256,4.25,30.05,14.58,0.299,-0.006,0,0,2,33.25,3.25,1,0,0,0.1,827.85
    4747. 

  4747. 4746,"93,448.70",0.22,2.05,3.75,0.91,0.595,0.009,0,0,1.23,4.45,1.6,1,0,0,0.14,59.9
    4748. 

  4748. 4747,"93,461.15",0.549,4.3,8.05,4.7,0.543,0.009,0,0,2.93,9.65,2.85,1,0,0,0.15,72.35
    4749. 

  4749. 4748,"93,487.30",0.427,8.75,5.9,2.96,0.467,-0.003,0,0,4.95,6.88,2.1,1,0,0,0.07,98.5
    4750. 

  4750. 4749,"93,515.75",0.497,4.75,8.9,4.62,0.25,0.009,0,0,2.53,10.17,3.3,1,0,0,0.16,126.95
    4751. 

  4751. 4750,"93,537.90",0.302,2.35,9.15,2.33,0.177,0.009,0,0,1.51,9.15,1.5,1,0,0,0.16,149.1
    4752. 

  4752. 4751,"93,558.70",0.308,3.05,30.05,23.69,0.107,0.009,0,0,2.04,31.58,1.6,1,0,0,0.12,169.9
    4753. 

  4753. 4752,"93,572.80",0.714,9.55,26.8,24.39,0.226,0.009,0,0,8.81,28.1,3.3,1,0,0,0.06,184
    4754. 

  4754. 4753,"93,583.00",0.433,3.85,5.65,2.91,0.925,0.009,0,0,3.08,7.05,1.85,1,0,0,0.11,194.2
    4755. 

  4755. 4754,"93,648.40",0.4,8.05,30.05,20.68,0.018,-0.003,0,0,6.14,34.03,4.05,1,0,0,0.05,259.6
    4756. 

  4756. 4755,"93,658.95",0.711,10.25,30.05,21.03,0.098,-0.003,0,0,8.72,21.85,4.1,1,0,0,0.07,270.15
    4757. 

  4757. 4756,"93,662.35",0.323,1.7,2.8,1.01,0.702,-0.003,0,0,1.11,3.33,1,1,0,0,0.23,273.55
    4758. 

  4758. 4757,"93,678.40",0.214,3.25,5,1.16,0.433,-0.003,0,0,2.6,6.15,2.25,1,0,0,0.07,289.6
    4759. 

  4759. 4758,"93,696.15",0.513,6.3,11.6,6.48,0.366,-0.003,0,0,4.92,13.4,3.9,1,0,0,0.08,307.35
    4760. 

  4760. 4759,"93,717.05",0.674,6.4,22.6,15.37,0.446,-0.003,0,0,3.41,22.55,1,1,0,0,0.16,328.25
    4761. 

  4761. 4760,"93,729.90",0.732,5.9,6.8,6.45,0.662,-0.003,0,0,4.94,8.7,2.1,1,0,0,0.12,341.1
    4762. 

  4762. 4761,"93,756.00",0.345,3.7,6.25,1.95,0.616,-0.006,0,0,2.96,3.59,1.4,1,0,0,0.09,367.2
    4763. 

  4763. 4762,"93,777.45",0.171,4,17.95,4.99,0.284,-0.006,0,0,2.89,20.35,2.95,1,0,0,0.05,388.65
    4764. 

  4764. 4763,"93,782.50",0.305,3.1,6.55,2.1,0.403,-0.006,0,0,2.25,7.6,2.15,1,0,0,0.11,393.7
    4765. 

  4765. 4764,"93,806.30",0.183,4.7,27.15,6.19,0.238,-0.006,0,0,3.45,29.55,2.95,1,0,0,0.04,417.5
    4766. 

  4766. 4765,"93,823.25",0.372,5.25,5.8,2.48,0.299,-0.006,0,0,4.49,6.35,2.25,1,0,0,0.07,434.45
    4767. 

  4767. 4766,"93,846.35",0.433,4.3,30.05,14.37,0.211,-0.006,0,0,3.18,31.43,2.5,1,0,0,0.11,457.55
    4768. 

  4768. 4767,"93,859.50",0.156,3.55,4.4,0.94,0.583,-0.006,0,0,2.6,6.7,2.65,1,0,0,0.05,470.7
    4769. 

  4769. 4768,"93,866.80",0.272,1.65,2.3,0.71,0.607,-0.006,0,0,1.14,2.76,0.9,1,0,0,0.19,478
    4770. 

  4770. 4769,"93,878.60",0.232,2.45,3.95,0.96,0.421,-0.006,0,0,1.81,4.48,1.5,1,0,0,0.1,489.8
    4771. 

  4771. 4770,"93,927.50",0.275,6.8,30.05,8.53,0.067,0,0,0,5.35,33.6,3.65,1,0,0,0.04,538.7
    4772. 

  4772. 4771,"93,941.05",0.269,3.95,11.45,3.06,0.171,0,0,0,2.87,11.9,2.5,1,0,0,0.07,552.25
    4773. 

  4773. 4772,"93,970.35",0.562,8.75,30.05,24.39,0.195,-0.003,0,0,4.36,32.43,2.45,1,0,0,0.1,581.55
    4774. 

  4774. 4773,"93,983.60",0.717,7.05,14.6,10.21,0.565,-0.003,0,0,5.27,11.75,4.2,1,0,0,0.11,594.8
    4775. 

  4775. 4774,"93,993.70",0.238,2.15,3.65,0.94,0.812,-0.003,0,0,1.51,4.45,1.25,1,0,0,0.13,604.9
    4776. 

  4776. 4775,"94,024.05",0.214,2.9,30.05,8.91,0.269,-0.003,0,0,2.15,9.73,2.1,1,0,0,0.08,635.25
    4777. 

  4777. 4776,"94,036.10",0.171,3,4.35,0.91,0.333,-0.003,0,0,2.29,5.95,2.05,1,0,0,0.06,647.3
    4778. 

  4778. 4777,"94,050.40",0.708,8.35,29.85,17.53,0.339,-0.003,0,0,7.03,29.64,1.65,1,0,0,0.08,661.6
    4779. 

  4779. 4778,"94,063.50",0.22,2.1,10.6,1.61,0.739,-0.003,0,0,1.38,3.83,1.3,1,0,0,0.13,674.7
    4780. 

  4780. 4779,"94,083.00",0.235,1.65,2.4,0.64,0.583,-0.003,0,0,1.14,2.97,0.9,1,0,0,0.16,694.2
    4781. 

  4781. 4780,"94,115.60",0.452,8.95,14.35,8.88,0.388,0,0,0,5.82,19.4,6.85,1,0,0,0.06,726.8
    4782. 

  4782. 4781,"94,119.60",0.269,1.9,4.6,1.23,0.739,0,0,0,1.31,4.88,1.1,1,0,0,0.16,730.8
    4783. 

  4783. 4782,"94,140.15",0.15,2.55,16.55,3.01,0.372,0,0,0,1.81,5.1,1.65,1,0,0,0.07,751.35
    4784. 

  4784. 4783,"94,148.25",0.281,2.25,5.95,1.69,0.4,0,0,0,1.54,6.62,1.35,1,0,0,0.15,759.45
    4785. 

  4785. 4784,"94,171.35",0.293,2.15,30.05,20.26,0.223,0,0,0,1.4,31.05,1.1,1,0,0,0.17,782.55
    4786. 

  4786. 4785,"94,185.15",0.803,10.55,30.05,38.5,0.238,0,0,0,8.17,39.58,8.25,1,0,0,0.08,796.35
    4787. 

  4787. 4786,"94,199.75",0.543,4.35,30.05,27.03,0.748,0,0,0,3.11,32.52,2.25,1,0,0,0.14,810.95
    4788. 

  4788. 4787,"94,207.65",0.885,7.05,21.75,18.51,0.97,0,0,0,5.05,25.18,4.35,1,0,0,0.14,818.85
    4789. 

  4789. 4788,"94,217.30",0.32,2.85,9.05,2.9,1.379,0,0,0,1.66,10.69,1.65,1,0,0,0.15,828.5
    4790. 

  4790. 4789,"94,207.65",0.647,9.1,19.45,11.41,1.208,0.015,0,0,7.03,10,4.6,1,0,0,0.07,-0.35
    4791. 

  4791. 4790,"94,217.30",0.293,2.85,8.8,2.55,1.407,0.015,0,0,1.66,10.38,1.65,1,0,0,0.14,9.3
    4792. 

  4792. 4791,"94,266.70",0.256,3,6.7,1.74,0.345,0,0,0,1.84,8,2.25,1,0,0,0.11,58.7
    4793. 

  4793. 4792,"94,280.45",0.131,3.45,5.05,0.79,0.375,0,0,0,2.45,7.35,2.7,1,0,0,0.04,72.45
    4794. 

  4794. 4793,"94,303.20",0.171,5.5,30.05,14.17,0.29,0,0,0,3.34,9.8,4.05,1,0,0,0.04,95.2
    4795. 

  4795. 4794,"94,317.85",0.839,6.1,18.45,13.31,0.308,0,0,0,3.35,19.8,3.95,1,0,0,0.2,109.85
    4796. 

  4796. 4795,"94,364.80",0.467,4.3,11.1,4.91,0.14,0.003,0,0,2.7,10.48,3.15,1,0,0,0.14,156.8
    4797. 

  4797. 4796,"94,390.15",0.29,3.45,30.05,14.1,0.201,-0.006,0,0,2.31,32.39,2.4,1,0,0,0.1,182.15
    4798. 

  4798. 4797,"94,396.45",0.238,2,7.35,1.43,0.415,-0.006,0,0,1.32,7.68,0.95,1,0,0,0.14,188.45
    4799. 

  4799. 4798,"94,410.80",0.195,4.2,26.3,13.18,0.421,-0.006,0,0,3.3,28.63,3.05,1,0,0,0.05,202.8
    4800. 

  4800. 4799,"94,420.90",0.964,9,8.45,10.64,0.43,-0.006,0,0,7.18,11.35,3.25,1,0,0,0.11,212.9
    4801. 

  4801. 4800,"94,452.65",0.351,2.6,6,2.13,0.47,-0.009,0,0,1.71,6.67,1.9,1,0,0,0.16,244.65
    4802. 

  4802. 4801,"94,476.65",0.513,3.6,30.05,15.18,0.211,-0.009,0,0,2.59,32.05,2.1,1,0,0,0.16,268.65
    4803. 

  4803. 4802,"94,494.40",0.507,7.3,9.95,5.97,0.391,-0.009,0,0,5.64,12.03,3.25,1,0,0,0.07,286.4
    4804. 

  4804. 4803,"94,528.85",0.537,6.1,23.35,9.7,0.177,-0.009,0,0,3.48,12.4,3.9,1,0,0,0.12,320.85
    4805. 

  4805. 4804,"94,543.45",0.211,2.8,6.75,1.54,0.336,-0.009,0,0,2.05,7.94,2,1,0,0,0.08,335.45
    4806. 

  4806. 4805,"94,581.50",0.244,4.55,23.25,8.32,0.116,0.006,0,0,2.95,23.85,3,1,0,0,0.07,373.5
    4807. 

  4807. 4806,"94,588.25",0.589,3.4,5.9,3.45,0.259,0.006,0,0,2.41,6.3,1.55,1,0,0,0.2,380.25
    4808. 

  4808. 4807,"94,620.25",0.626,5.85,30.05,22.01,0.113,-0.006,0,0,2.14,34.44,4.45,1,0,0,0.23,412.25
    4809. 

  4809. 4808,"94,626.65",0.226,2,3.55,0.87,0.656,-0.006,0,0,1.38,4.15,1.25,1,0,0,0.13,418.65
    4810. 

  4810. 4809,"94,636.65",0.253,2.05,14.95,3.57,0.565,-0.006,0,0,1.23,15.43,1.35,1,0,0,0.17,428.65
    4811. 

  4811. 4810,"94,673.45",0.177,1.65,2.35,0.49,0.409,0.003,0,0,1.07,3.03,1.05,1,0,0,0.13,465.45
    4812. 

  4812. 4811,"94,687.40",0.922,9.2,11.9,11.66,0.363,0.003,0,0,7.6,12.15,4.75,1,0,0,0.1,479.4
    4813. 

  4813. 4812,"94,696.45",0.171,1.2,1.7,0.36,0.76,0.003,0,0,0.85,2.3,0.7,1,0,0,0.16,488.45
    4814. 

  4814. 4813,"94,752.30",0.327,5.05,30.05,9.36,-0.018,0.003,0,0,1.92,20.99,1.25,1,0,0,0.14,544.3
    4815. 

  4815. 4814,"94,759.40",0.336,3.4,10.9,3.45,0.079,0.003,0,0,1.86,10.9,2.55,1,0,0,0.14,551.4
    4816. 

  4816. 4815,"94,779.50",0.275,5.4,30.05,13.8,0.089,0.003,0,0,4.46,33.65,3.55,1,0,0,0.05,571.5
    4817. 

  4817. 4816,"94,787.60",0.62,3.15,10.7,5.86,0.256,0.003,0,0,2.19,10.19,1.6,1,0,0,0.23,579.6
    4818. 

  4818. 4817,"94,811.60",0.555,4.8,23.85,10.31,0.269,0.003,0,0,3,12.83,3.25,1,0,0,0.15,603.6
    4819. 

  4819. 4818,"94,853.80",0.192,6.2,30.05,16.7,0.244,0,0,0,5.02,33.83,3.85,1,0,0,0.03,645.8
    4820. 

  4820. 4819,"94,863.70",0.528,7.2,30.05,20.64,0.336,0,0,0,5.7,36.28,5.65,1,0,0,0.07,655.7
    4821. 

  4821. 4820,"94,878.20",0.433,7.5,30.05,18.3,0.519,0,0,0,5.83,35.9,4.7,1,0,0,0.06,670.2
    4822. 

  4822. 4821,"94,889.80",0.281,5,4.05,1.61,0.94,0,0,0,4.47,5.2,1.6,1,0,0,0.05,681.8
    4823. 

  4823. 4822,"94,899.80",0.302,3.15,4.45,1.56,0.919,0,0,0,2.31,5.56,1.65,1,0,0,0.1,691.8
    4824. 

  4824. 4823,"94,940.25",1.035,8.85,17.5,18.85,0.192,0.003,0,0,6.03,18.66,3.95,1,0,0,0.14,732.25
    4825. 

  4825. 4824,"94,942.65",0.269,2.1,4.2,1.33,1.089,0.003,0,0,1.47,5.3,1.1,1,0,0,0.15,734.65
    4826. 

  4826. 4825,"94,969.90",0.15,2.8,12.35,2.21,0.473,-0.003,0,0,2.23,4.9,2.2,1,0,0,0.05,761.9
    4827. 

  4827. 4826,"94,975.15",0.256,1.95,4.5,1.12,0.51,-0.003,0,0,1.39,5.18,1.1,1,0,0,0.15,767.15
    4828. 

  4828. 4827,"94,994.75",0.235,2.45,7.2,1.57,0.195,-0.003,0,0,1.53,7.9,1.5,1,0,0,0.12,786.75
    4829. 

  4829. 4828,"95,018.65",0.217,7.7,30.05,11.17,0.101,-0.003,0,0,5.54,34.88,4.9,1,0,0,0.03,810.65
    4830. 

  4830. 4829,"95,034.05",0.278,2.15,3.65,1.05,0.195,-0.003,0,0,1.36,4.18,1.1,1,0,0,0.16,826.05
    4831. 

  4831. 4830,"95,047.35",0.98,6.65,21,19.9,0.272,-0.006,0,0,4.62,20.62,3.05,1,0,0,0.17,20.15
    4832. 

  4832. 4831,"95,055.05",0.476,2.1,4.15,2.1,0.946,-0.006,0,0,1.42,4.8,1.15,1,0,0,0.27,27.85
    4833. 

  4833. 4832,"95,095.50",0.253,9,8.25,2.34,0.482,0,0,0,5.82,7.9,2.45,1,0,0,0.03,68.3
    4834. 

  4834. 4833,"95,141.90",0.592,8.45,14.55,8.46,0.076,-0.006,0,0,5.66,14.25,3.85,1,0,0,0.08,114.7
    4835. 

  4835. 4834,"95,207.40",0.443,8.4,18.6,8.19,0.092,0,0,0,6.86,19.25,3.5,1,0,0,0.05,180.2
    4836. 

  4836. 4835,"95,260.35",0.266,5.45,14.75,3.95,0.037,0.012,0,0,4.2,15.45,3.8,1,0,0,0.05,233.15
    4837. 

  4837. 4836,"95,283.75",0.314,3.35,30.05,11.05,0.058,0.012,0,0,2.26,32.21,2.2,1,0,0,0.11,256.55
    4838. 

  4838. 4837,"95,293.40",0.25,4.75,5.45,1.89,0.314,0.012,0,0,2.21,8.53,3.75,1,0,0,0.09,266.2
    4839. 

  4839. 4838,"95,314.05",0.259,5.2,30.05,16.47,0.275,0.012,0,0,4.2,33.28,3.3,1,0,0,0.05,286.85
    4840. 

  4840. 4839,"95,321.00",0.702,6.4,27.7,15.66,0.323,0.012,0,0,5.34,18.9,1.55,1,0,0,0.11,293.8
    4841. 

  4841. 4840,"95,330.15",0.36,4.2,5.85,2.71,0.616,0.012,0,0,3.22,8.95,3.1,1,0,0,0.09,302.95
    4842. 

  4842. 4841,"95,379.85",0.241,4,23.25,5.74,0.204,0.006,0,0,2.18,10.21,3.05,1,0,0,0.09,352.65
    4843. 

  4843. 4842,"95,389.35",0.262,1.8,9.3,1.98,0.296,0.006,0,0,1.26,7.72,1.05,1,0,0,0.17,362.15
    4844. 

  4844. 4843,"95,442.40",0.757,8.75,25.65,17.15,0.32,0.003,0,0,6.41,27.08,5.55,1,0,0,0.09,415.2
    4845. 

  4845. 4844,"95,446.25",0.372,1.55,2.4,1.09,0.876,0.003,0,0,1.02,3.53,0.75,1,0,0,0.29,419.05
    4846. 

  4846. 4845,"95,511.80",0.439,8.65,30.05,18.35,0.143,-0.006,0,0,7.25,32.65,2.7,1,0,0,0.05,484.6
    4847. 

  4847. 4846,"95,516.25",0.638,4.3,9.25,6.28,0.378,-0.006,0,0,2.36,10.17,3.2,1,0,0,0.22,489.05
    4848. 

  4848. 4847,"95,532.55",0.32,2.35,6.7,2.01,0.424,-0.006,0,0,1.65,6.9,1.45,1,0,0,0.16,505.35
    4849. 

  4849. 4848,"95,565.05",0.186,4.95,6.1,1.36,0.192,0.006,0,0,3.94,7.9,3.1,1,0,0,0.04,537.85
    4850. 

  4850. 4849,"95,585.95",0.607,5,30.05,19.71,0.11,0.006,0,0,4.21,30.97,1,1,0,0,0.12,558.75
    4851. 

  4851. 4850,"95,588.05",0.375,2.1,8.5,3.14,0.601,0.006,0,0,1.48,9.69,1.5,1,0,0,0.2,560.85
    4852. 

  4852. 4851,"95,603.10",0.201,2.8,4.65,1.08,0.607,0.006,0,0,1.56,6.15,1.95,1,0,0,0.1,575.9
    4853. 

  4853. 4852,"95,616.70",0.18,2.15,5.65,1.01,0.458,0.006,0,0,1.36,6.39,1.3,1,0,0,0.11,589.5
    4854. 

  4854. 4853,"95,634.25",0.208,5.95,23.95,7.88,0.415,0.006,0,0,4.17,26.2,3.95,1,0,0,0.04,607.05
    4855. 

  4855. 4854,"95,644.15",0.357,5.25,8.7,3.46,0.555,0.006,0,0,4.32,10.5,2.95,1,0,0,0.07,616.95
    4856. 

  4856. 4855,"95,669.30",0.183,4.6,4.1,1.01,0.412,-0.006,0,0,3.65,6.35,2.75,1,0,0,0.04,642.1
    4857. 

  4857. 4856,"95,711.00",0.739,4.25,12.95,7.22,0.098,0.003,0,0,2.57,9.03,1.75,1,0,0,0.23,683.8
    4858. 

  4858. 4857,"95,734.75",0.378,3.95,25.2,12.97,0.208,0.003,0,0,3.22,25.75,1.5,1,0,0,0.09,707.55
    4859. 

  4859. 4858,"95,743.85",0.632,8.95,10.35,9.2,0.293,0.003,0,0,6.84,18.1,6.75,1,0,0,0.07,716.65
    4860. 

  4860. 4859,"95,796.05",0.299,6.35,30.05,10.68,0.076,0.003,0,0,2.72,30.33,3.5,1,0,0,0.09,768.85
    4861. 

  4861. 4860,"95,805.35",0.308,3.3,9.15,2.77,0.284,0.003,0,0,2.23,9.71,2.35,1,0,0,0.11,778.15
    4862. 

  4862. 4861,"95,837.70",0.266,1.7,2.85,0.8,0.333,0.003,0,0,1.09,3.27,1,1,0,0,0.19,810.5
    4863. 

  4863. 4862,"95,851.55",0.717,9.5,14.45,11.06,0.336,0.003,0,0,7.75,16.01,4.1,1,0,0,0.07,824.35
    4864. 

  4864. 4863,"95,884.35",0.214,7.2,30.05,12.86,0.339,0.003,0,0,5.98,6.28,2.2,1,0,0,0.03,37.95
    4865. 

  4865. 4864,"95,892.50",0.516,3.1,27.3,11.47,0.385,0.003,0,0,1.82,20.03,2.05,1,0,0,0.23,46.1
    4866. 

  4866. 4865,"95,901.30",0.357,2.9,6.45,2.58,0.613,0.003,0,0,1.72,8.1,2.1,1,0,0,0.17,54.9
    4867. 

  4867. 4866,"95,913.55",0.107,1.65,3.9,0.38,0.595,0.003,0,0,1.2,3.6,0.9,1,0,0,0.07,67.15
    4868. 

  4868. 4867,"95,931.35",0.449,3.35,16.25,8.36,0.363,0.003,0,0,2.39,16.66,2,1,0,0,0.15,84.95
    4869. 

  4869. 4868,"95,935.45",0.406,3.8,6.8,3.16,0.62,0.003,0,0,2.4,8.06,2.45,1,0,0,0.14,89.05
    4870. 

  4870. 4869,"95,993.05",0.357,4,30.05,19.77,0.037,-0.006,0,0,2.8,32.66,2.7,1,0,0,0.1,146.65
    4871. 

  4871. 4870,"96,006.90",0.278,2.8,30.05,21.26,0.281,-0.006,0,0,2.13,31.94,1.85,1,0,0,0.1,160.5
    4872. 

  4872. 4871,"96,018.30",0.97,8.15,20.4,19.21,0.336,-0.006,0,0,6.94,23.15,5.3,1,0,0,0.11,171.9
    4873. 

  4873. 4872,"96,027.10",0.51,3.45,6.3,3.61,0.745,-0.006,0,0,2.49,7.69,1.85,1,0,0,0.16,180.7
    4874. 

  4874. 4873,"96,051.15",0.403,7.5,7.85,3.98,0.546,-0.006,0,0,6.41,11.25,5.05,1,0,0,0.05,204.75
    4875. 

  4875. 4874,"96,067.05",0.427,6.45,6.8,3.63,0.583,-0.006,0,0,4.88,8.25,2.35,1,0,0,0.07,220.65
    4876. 

  4876. 4875,"96,081.65",0.629,4.65,24.1,12.97,0.613,-0.006,0,0,2.69,18.38,2.8,1,0,0,0.19,235.25
    4877. 

  4877. 4876,"96,090.75",0.241,2.1,3.65,1.02,1.016,-0.006,0,0,1.54,4.56,1.25,1,0,0,0.13,244.35
    4878. 

  4878. 4877,"96,143.55",0.241,4.4,7.1,1.84,0.354,-0.003,0,0,2.96,8.75,2.8,1,0,0,0.07,297.15
    4879. 

  4879. 4878,"96,161.20",0.391,5.7,21.4,14.11,0.342,-0.003,0,0,4.82,23.93,4.65,1,0,0,0.06,314.8
    4880. 

  4880. 4879,"96,165.20",0.797,3.8,8.65,7.21,0.549,-0.003,0,0,2.72,10.21,2.35,1,0,0,0.23,318.8
    4881. 

  4881. 4880,"96,226.70",0.684,8.1,19.7,13.37,0.201,-0.003,0,0,3.94,21.35,6.05,1,0,0,0.14,380.3
    4882. 

  4882. 4881,"96,254.25",0.391,4.45,7.45,2.97,0.473,0.006,0,0,3.31,7.95,1.9,1,0,0,0.09,407.85
    4883. 

  4883. 4882,"96,295.45",0.25,4.65,10.55,2.46,0.092,0.003,0,0,2.19,10.85,3.45,1,0,0,0.09,449.05
    4884. 

  4884. 4883,"96,311.35",0.241,4.1,30.05,18.17,0.137,0.003,0,0,3.66,32.83,2.6,1,0,0,0.05,464.95
    4885. 

  4885. 4884,"96,320.20",0.833,8.55,17.15,15.71,0.162,0.003,0,0,6.96,21.45,5.45,1,0,0,0.1,473.8
    4886. 

  4886. 4885,"96,326.85",0.159,1.45,1.6,0.34,0.83,0.003,0,0,0.96,2.3,0.85,1,0,0,0.13,480.45
    4887. 

  4887. 4886,"96,362.05",0.314,2.95,30.05,9.64,0.146,0.003,0,0,1.93,12.37,2.05,1,0,0,0.13,515.65
    4888. 

  4888. 4887,"96,378.60",0.18,2.9,30.05,11.84,0.253,0.003,0,0,1.95,7.85,1.8,1,0,0,0.07,532.2
    4889. 

  4889. 4888,"96,390.25",0.626,4.15,16.35,9.37,0.287,0.003,0,0,2.66,16.29,2.85,1,0,0,0.19,543.85
    4890. 

  4890. 4889,"96,397.00",0.201,1.7,3.55,0.79,0.681,0.003,0,0,1.15,4.25,1.05,1,0,0,0.14,550.6
    4891. 

  4891. 4890,"96,418.80",0.302,2.4,30.05,9.89,0.287,0.003,0,0,1.66,20.37,1.45,1,0,0,0.15,572.4
    4892. 

  4892. 4891,"96,430.20",0.171,4.2,7.35,1.48,0.381,0.003,0,0,3.48,8.55,1.75,1,0,0,0.04,583.8
    4893. 

  4893. 4892,"96,440.60",0.363,2.1,30.05,23.58,0.409,0.003,0,0,1.36,31.36,1.35,1,0,0,0.21,594.2
    4894. 

  4894. 4893,"96,444.25",0.204,2.2,3.05,0.72,0.714,0.003,0,0,1.57,3.76,1.35,1,0,0,0.1,597.85
    4895. 

  4895. 4894,"96,458.95",1.199,7,15,16.55,0.638,0.003,0,0,5.77,15.7,2.75,1,0,0,0.17,612.55
    4896. 

  4896. 4895,"96,467.65",0.198,1.35,2.25,0.54,1.324,0.003,0,0,1,2.99,0.8,1,0,0,0.16,621.25
    4897. 

  4897. 4896,"96,486.45",0.229,2.3,9.55,2.3,0.571,0.003,0,0,1.44,10.55,1.55,1,0,0,0.13,640.05
    4898. 

  4898. 4897,"96,492.25",0.25,1.5,2.1,0.62,0.665,0.003,0,0,1.08,2.64,0.85,1,0,0,0.18,645.85
    4899. 

  4899. 4898,"96,518.30",0.156,1.2,11.95,2.06,0.296,-0.006,0,0,0.83,2.62,0.75,1,0,0,0.15,671.9
    4900. 

  4900. 4899,"96,523.75",0.259,2.5,4.55,1.34,0.317,-0.006,0,0,1.64,5.64,1.65,1,0,0,0.13,677.35
    4901. 

  4901. 4900,"96,538.30",0.244,4.45,10.3,2.7,0.287,-0.006,0,0,3,11,3.2,1,0,0,0.07,691.9
    4902. 

  4902. 4901,"96,560.70",0.198,4.95,25.95,8.12,0.269,-0.006,0,0,3.85,27.35,3.55,1,0,0,0.04,714.3
    4903. 

  4903. 4902,"96,569.85",0.464,3.05,9.6,4.25,0.36,-0.006,0,0,2.17,9.73,1.95,1,0,0,0.17,723.45
    4904. 

  4904. 4903,"96,593.45",0.235,4.6,7.75,1.94,0.259,-0.006,0,0,3.73,9.05,3,1,0,0,0.05,747.05
    4905. 

  4905. 4904,"96,612.60",0.394,5.45,30.05,11.95,0.262,-0.006,0,0,3.95,13.88,1.95,1,0,0,0.08,766.2
    4906. 

  4906. 4905,"96,628.95",0.275,3.45,16.15,5.06,0.406,-0.006,0,0,1.69,18.25,2.55,1,0,0,0.13,782.55
    4907. 

  4907. 4906,"96,635.50",0.195,3.1,3.3,0.92,0.61,-0.006,0,0,1.78,5.1,2.25,1,0,0,0.09,789.1
    4908. 

  4908. 4907,"96,675.20",0.711,8.8,10.4,8.91,0.458,-0.012,0,0,6.4,13.55,5.35,1,0,0,0.09,828.8
    4909. 

  4909. 4908,"96,707.75",0.128,2.9,30.05,12.77,0.348,0,0,0,1.33,32.3,2.35,1,0,0,0.08,42.15
    4910. 

  4910. 4909,"96,717.45",0.677,5.15,22.15,11.09,0.403,0,0,0,3.79,10.28,2.6,1,0,0,0.14,51.85
    4911. 

  4911. 4910,"96,731.05",0.238,4.95,8.65,2.53,0.565,0,0,0,4.12,12,3.35,1,0,0,0.05,65.45
    4912. 

  4912. 4911,"96,751.90",0.183,6.8,30.05,21.17,0.552,0,0,0,6.05,32.3,2.35,1,0,0,0.02,86.3
    4913. 

  4913. 4912,"96,762.50",0.839,9.75,30.05,28.8,0.558,0,0,0,7.75,34.63,4,1,0,0,0.09,96.9
    4914. 

  4914. 4913,"96,780.20",0.775,6.05,8.3,7.5,0.998,0,0,0,4.69,9.75,2.5,1,0,0,0.13,114.6
    4915. 

  4915. 4914,"96,818.20",0.189,2.45,4.55,0.98,0.314,-0.009,0,0,1.54,5.85,1.8,1,0,0,0.1,152.6
    4916. 

  4916. 4915,"96,841.30",0.165,6.6,30.05,21.77,0.217,-0.009,0,0,5.51,33.6,3.65,1,0,0,0.02,175.7
    4917. 

  4917. 4916,"96,852.45",1.08,9.85,23.5,23.21,0.22,-0.009,0,0,7.23,27.8,5.8,1,0,0,0.12,186.85
    4918. 

  4918. 4917,"96,869.15",0.232,3.95,4.7,1.5,0.638,-0.009,0,0,3.24,7.65,2.55,1,0,0,0.06,203.55
    4919. 

  4919. 4918,"96,909.45",0.247,7.7,22.35,5.26,0.134,0.003,0,0,6.29,24.7,4.35,1,0,0,0.03,243.85
    4920. 

  4920. 4919,"96,942.35",0.211,4.1,21.3,6.08,0.204,-0.003,0,0,3.21,22.3,2.1,1,0,0,0.05,276.75
    4921. 

  4921. 4920,"96,950.30",0.348,2.9,6.05,2.23,0.333,-0.003,0,0,1.75,7.23,1.85,1,0,0,0.16,284.7
    4922. 

  4922. 4921,"96,983.60",0.305,2.95,30.05,12.13,0.174,0,0,0,1.32,32.28,2.3,1,0,0,0.19,318
    4923. 

  4923. 4922,"96,998.05",0.339,5.85,22.1,9.39,0.25,0,0,0,3.74,24.85,3.6,1,0,0,0.07,332.45
    4924. 

  4924. 4923,"97,008.65",0.568,3.85,5.5,3.26,0.406,0,0,0,2.88,5.87,1.35,1,0,0,0.16,343.05
    4925. 

  4925. 4924,"97,049.20",0.848,8.75,15.7,11.67,0.18,-0.006,0,0,6.25,13.22,2.05,1,0,0,0.11,383.6
    4926. 

  4926. 4925,"97,067.70",0.281,1.95,5.85,1.51,0.439,-0.006,0,0,1.35,5.77,1.05,1,0,0,0.17,402.1
    4927. 

  4927. 4926,"97,085.40",0.443,6.4,9.6,4.25,0.439,-0.006,0,0,5.09,10.19,2.15,1,0,0,0.07,419.8
    4928. 

  4928. 4927,"97,124.30",0.497,8.1,25.45,19.01,0.272,-0.006,0,0,3.03,30.3,6.45,1,0,0,0.13,458.7
    4929. 

  4929. 4928,"97,126.50",0.497,1.8,15.05,6.44,0.65,-0.006,0,0,1.21,15.04,1,1,0,0,0.33,460.9
    4930. 

  4930. 4929,"97,185.45",0.201,1.2,2.65,0.53,0.232,0,0,0,0.82,2.97,0.8,1,0,0,0.2,519.85
    4931. 

  4931. 4930,"97,203.25",0.562,4.9,23.7,12.85,0.11,0,0,0,4.27,21.55,1.9,1,0,0,0.11,537.65
    4932. 

  4932. 4931,"97,206.80",0.385,3.5,8.2,3.28,0.491,0,0,0,1.72,9.25,3.05,1,0,0,0.18,541.2
    4933. 

  4933. 4932,"97,247.30",0.488,8.1,19.75,14.82,0.388,0.006,0,0,4.65,22.15,3.85,1,0,0,0.08,581.7
    4934. 

  4934. 4933,"97,254.75",0.763,7.15,7.4,8.3,0.58,0.006,0,0,6.24,12.32,5.95,1,0,0,0.1,589.15
    4935. 

  4935. 4934,"97,290.30",0.14,3.3,19.6,5.32,0.443,-0.003,0,0,2.36,20.95,2.2,1,0,0,0.05,624.7
    4936. 

  4936. 4935,"97,299.65",0.415,4.8,5.9,3.01,0.522,-0.003,0,0,3.59,7.8,2.85,1,0,0,0.09,634.05
    4937. 

  4937. 4936,"97,318.00",0.394,4.3,7.15,2.92,0.385,-0.003,0,0,3.08,7.74,2.35,1,0,0,0.1,652.4
    4938. 

  4938. 4937,"97,366.85",0.665,9.05,12.95,9.73,0.25,0.009,0,0,6.62,15.55,5,1,0,0,0.08,701.25
    4939. 

  4939. 4938,"97,409.80",0.54,3.7,10.6,5.37,0.177,-0.003,0,0,2.43,11.97,2.5,1,0,0,0.18,744.2
    4940. 

  4940. 4939,"97,462.70",0.58,9.15,11.3,8.95,0.391,0.009,0,0,4.5,15.28,4.8,1,0,0,0.1,797.1
    4941. 

  4941. 4940,"97,465.20",0.363,1.85,3.45,1.39,0.836,0.009,0,0,1.28,4.2,0.95,1,0,0,0.23,799.6
    4942. 

  4942. 4941,"97,483.55",0.125,2.6,5.35,0.67,0.369,0.009,0,0,1.84,6.15,1.5,1,0,0,0.05,817.95
    4943. 

  4943. 4942,"97,534.25",0.339,7.6,30.05,20.79,0.034,0,0,0,3.39,35.36,5.4,1,0,0,0.08,49.45
    4944. 

  4944. 4943,"97,540.35",0.662,3.7,15.65,9.85,0.253,0,0,0,2.03,16.51,2.65,1,0,0,0.26,55.55
    4945. 

  4945. 4944,"97,546.50",0.162,1.45,2.55,0.48,0.748,0,0,0,1.03,3.16,0.8,1,0,0,0.13,61.7
    4946. 

  4946. 4945,"97,563.65",0.302,3.9,6.8,2.21,0.403,0,0,0,2.68,7.81,2.75,1,0,0,0.09,78.85
    4947. 

  4947. 4946,"97,578.85",0.156,5.8,20.5,6.66,0.412,0,0,0,4.79,23.75,3.55,1,0,0,0.03,94.05
    4948. 

  4948. 4947,"97,586.95",0.504,5.85,7.2,4.66,0.443,0,0,0,3.96,10.55,4.35,1,0,0,0.1,102.15
    4949. 

  4949. 4948,"97,603.70",0.25,2.4,30.05,14.57,0.443,0,0,0,1.43,31.58,1.6,1,0,0,0.14,118.9
    4950. 

  4950. 4949,"97,616.35",0.552,4.95,16.9,8.14,0.616,0,0,0,3.59,18.02,3.7,1,0,0,0.12,131.55
    4951. 

  4951. 4950,"97,648.10",0.488,8.65,6.9,4.29,0.571,-0.009,0,0,6.63,9,3.1,1,0,0,0.06,163.3
    4952. 

  4952. 4951,"97,660.10",0.204,1.5,2.15,0.51,0.598,-0.009,0,0,1.06,2.63,0.9,1,0,0,0.15,175.3
    4953. 

  4953. 4952,"97,674.20",0.366,7.1,8.15,3.84,0.443,-0.009,0,0,4.3,11.3,4.85,1,0,0,0.07,189.4
    4954. 

  4954. 4953,"97,691.60",0.143,2.65,24.95,5.78,0.378,-0.009,0,0,2.03,4.26,1.05,1,0,0,0.06,206.8
    4955. 

  4955. 4954,"97,700.45",0.317,4.7,13.95,4.62,0.397,-0.009,0,0,3.67,16.3,3,1,0,0,0.07,215.65
    4956. 

  4956. 4955,"97,706.85",0.208,1.9,4.85,1.02,0.549,-0.009,0,0,1.22,5.75,1.15,1,0,0,0.14,222.05
    4957. 

  4957. 4956,"97,758.95",0.25,8.7,30.05,21.8,0.153,-0.006,0,0,5.58,33.08,3.1,1,0,0,0.04,274.15
    4958. 

  4958. 4957,"97,773.60",0.504,2.85,30.05,25.2,0.25,-0.006,0,0,2.2,31.31,1.25,1,0,0,0.18,288.8
    4959. 

  4959. 4958,"97,781.05",1.135,7.3,10,14.17,0.455,-0.006,0,0,3.7,13.55,4.9,1,0,0,0.25,296.25
    4960. 

  4960. 4959,"97,821.20",0.189,4.15,12,2.8,0.418,-0.006,0,0,2.09,14.4,2.95,1,0,0,0.07,336.4
    4961. 

  4961. 4960,"97,826.00",0.18,2.3,4.1,0.82,0.522,-0.006,0,0,1.66,5.15,1.3,1,0,0,0.09,341.2
    4962. 

  4962. 4961,"97,853.10",0.534,2.55,7.2,3.23,0.253,-0.006,0,0,1.56,5.82,1.45,1,0,0,0.27,368.3
    4963. 

  4963. 4962,"97,884.20",0.726,7.95,23.15,16.03,0.07,-0.003,0,0,5.97,21.13,2.8,1,0,0,0.1,399.4
    4964. 

  4964. 4963,"97,891.05",0.223,3.8,4.8,1.45,0.644,-0.003,0,0,3.25,7.5,2.45,1,0,0,0.05,406.25
    4965. 

  4965. 4964,"97,914.90",0.256,3.15,14.95,3.8,0.281,-0.003,0,0,2.2,16.33,2.2,1,0,0,0.09,430.1
    4966. 

  4966. 4965,"97,921.55",0.18,2,4.55,0.81,0.418,-0.003,0,0,1.38,4.81,1.2,1,0,0,0.1,436.75
    4967. 

  4967. 4966,"97,939.45",0.168,4.5,30.05,11.65,0.232,-0.003,0,0,2.15,8.55,3.05,1,0,0,0.06,454.65
    4968. 

  4968. 4967,"97,952.00",0.424,5.5,24.9,11.82,0.262,-0.003,0,0,3.61,27.01,3.05,1,0,0,0.09,467.2
    4969. 

  4969. 4968,"97,964.80",0.388,5.6,6.2,3.33,0.504,-0.003,0,0,3.74,9.65,3.6,1,0,0,0.08,480
    4970. 

  4970. 4969,"98,024.25",0.33,4.55,30.05,17.43,0.079,0.003,0,0,2.87,32.8,2.85,1,0,0,0.09,539.45
    4971. 

  4971. 4970,"98,037.95",0.714,5,22.1,14,0.208,0.003,0,0,3.02,23.5,3.35,1,0,0,0.19,553.15
    4972. 

  4972. 4971,"98,053.75",0.171,1.45,2.2,0.43,0.641,0.003,0,0,1.03,2.65,0.8,1,0,0,0.13,568.95
    4973. 

  4973. 4972,"98,100.50",0.702,3.35,19.3,11.35,0.082,0,0,0,2.03,17.32,1.6,1,0,0,0.28,615.7
    4974. 

  4974. 4973,"98,104.90",0.342,1.7,4.9,1.63,0.522,0,0,0,1.12,5.11,1,1,0,0,0.24,620.1
    4975. 

  4975. 4974,"98,149.70",0.296,3.75,30.05,10.95,0.034,-0.009,0,0,2.22,32.21,2.25,1,0,0,0.11,664.9
    4976. 

  4976. 4975,"98,163.70",0.354,1.9,30.05,10.12,0.195,-0.009,0,0,1.28,4.46,1.1,1,0,0,0.22,678.9
    4977. 

  4977. 4976,"98,174.75",0.217,5.8,30.05,11.67,0.229,-0.009,0,0,4.94,34.03,3.2,1,0,0,0.04,689.95
    4978. 

  4978. 4977,"98,179.70",0.284,2.65,7.15,1.96,0.412,-0.009,0,0,1.93,7.69,1.7,1,0,0,0.12,694.9
    4979. 

  4979. 4978,"98,192.85",0.262,4.1,7.85,2.09,0.443,-0.009,0,0,3.17,9.1,2.9,1,0,0,0.07,708.05
    4980. 

  4980. 4979,"98,205.20",0.18,2.9,30.05,9.87,0.476,-0.009,0,0,2.15,7.24,1.55,1,0,0,0.07,720.4
    4981. 

  4981. 4980,"98,218.75",0.394,7.25,26.9,11.76,0.51,-0.009,0,0,4.97,15.26,6.2,1,0,0,0.06,733.95
    4982. 

  4982. 4981,"98,233.30",0.497,3.35,9,4.37,0.62,-0.009,0,0,2.28,9.22,2.15,1,0,0,0.17,748.5
    4983. 

  4983. 4982,"98,252.20",0.14,5.55,6.05,1.13,0.626,-0.009,0,0,3.39,8.5,2.8,1,0,0,0.03,767.4
    4984. 

  4984. 4983,"98,262.00",0.198,2.8,4.1,0.96,0.644,-0.009,0,0,2.02,5.6,1.8,1,0,0,0.08,777.2
    4985. 

  4985. 4984,"98,279.20",0.104,2.4,4.5,0.45,0.446,-0.009,0,0,1.61,5.1,1,1,0,0,0.05,794.4
    4986. 

  4986. 4985,"98,292.25",0.14,5.3,19,4.93,0.446,-0.009,0,0,3.55,20.6,2.85,1,0,0,0.03,807.45
    4987. 

  4987. 4986,"98,299.50",0.403,6.9,8.5,4.03,0.452,-0.009,0,0,6.07,8.55,1.25,1,0,0,0.05,814.7
    4988. 

  4988. 4987,"98,318.35",0.201,2,6.2,1.15,0.394,-0.009,0,0,1.39,5.53,1.25,1,0,0,0.12,833.55
    4989. 

  4989. 4988,"98,296.45",0.177,9.05,13.1,4.2,0.473,0.003,0,0,8.07,18.85,6.15,1,0,0,0.02,-7.55
    4990. 

  4990. 4989,"98,299.50",0.32,1.85,6.85,2.13,0.534,0.003,0,0,1.3,0.45,-4.5,1,0,0,0.2,-4.5
    4991. 

  4991. 4990,"98,318.35",0.201,2,6.2,1.15,0.394,0.003,0,0,1.39,5.53,1.25,1,0,0,0.12,14.35
    4992. 

  4992. 4991,"98,338.95",0.195,5.1,18.65,5.42,0.266,0.003,0,0,4.55,19.9,3.05,1,0,0,0.03,34.95
    4993. 

  4993. 4992,"98,341.95",0.345,2.95,9.2,3.14,0.342,0.003,0,0,1.65,10,2.25,1,0,0,0.17,37.95
    4994. 

  4994. 4993,"98,370.60",0.336,6.1,11.8,4.27,0.247,-0.006,0,0,3.88,14.03,5,1,0,0,0.07,66.6
    4995. 

  4995. 4994,"98,394.05",0.186,3.25,8.4,1.55,0.275,-0.006,0,0,2.4,8.25,1.7,1,0,0,0.06,90.05
    4996. 

  4996. 4995,"98,417.90",0.177,4.05,30.05,13.55,0.171,-0.006,0,0,3.47,31.55,1.6,1,0,0,0.04,113.9
    4997. 

  4997. 4996,"98,423.90",0.696,5.65,19,11.56,0.192,-0.006,0,0,4.32,19.65,2.45,1,0,0,0.13,119.9
    4998. 

  4998. 4997,"98,462.30",0.519,3.55,30.05,14.26,0.275,0,0,0,2.19,10.54,2.6,1,0,0,0.19,158.3
    4999. 

  4999. 4998,"98,476.85",0.369,4,10.2,5.17,0.403,0,0,0,2.92,12.19,2.65,1,0,0,0.1,172.85
    5000. 

  5000. 4999,"98,479.75",0.43,1.95,3.3,1.6,0.632,0,0,0,1.25,3.97,1,1,0,0,0.28,175.75
    5001. 

  5001. 5000,"98,492.40",0.491,3.8,30.05,16.64,0.485,0,0,0,2.81,32.31,2.35,1,0,0,0.14,188.4
    5002. 

  5002. 5001,"98,501.35",0.363,4.3,25.7,9.32,0.702,0,0,0,3.39,28.71,3.35,1,0,0,0.09,197.35
    5003. 

  5003. 5002,"98,510.65",0.15,3.4,3.1,0.67,0.943,0,0,0,2.47,4.7,1.55,1,0,0,0.05,206.65
    5004. 

  5004. 5003,"98,522.65",0.11,2.1,2,0.33,0.949,0,0,0,1.21,3.2,1.45,1,0,0,0.07,218.65
    5005. 

  5005. 5004,"98,556.00",0.183,1.6,6.95,1.15,0.208,0,0,0,1.03,7.47,1.1,1,0,0,0.14,252
    5006. 

  5006. 5005,"98,590.65",0.711,6.15,5.25,4.9,0.388,0,0,0,5.19,8.09,4.1,1,0,0,0.11,286.65
    5007. 

  5007. 5006,"98,608.40",0.406,6.85,13.15,7.28,0.394,0,0,0,5.79,17.65,5.5,1,0,0,0.06,304.4
    5008. 

  5008. 5007,"98,610.50",0.299,2,4.65,1.52,0.69,0,0,0,1.26,5.48,1.4,1,0,0,0.19,306.5
    5009. 

  5009. 5008,"98,630.00",0.226,4.65,30.05,8.33,0.436,0,0,0,3.01,33.45,3.5,1,0,0,0.06,326
    5010. 

  5010. 5009,"98,635.50",0.201,3.65,3.4,1.11,0.577,0,0,0,1.74,6.25,2.8,1,0,0,0.09,331.5
    5011. 

  5011. 5010,"98,643.65",0.314,1.6,2.5,0.87,0.577,0,0,0,1.09,2.96,0.95,1,0,0,0.23,339.65
    5012. 

  5012. 5011,"98,654.85",0.204,2.7,5.3,1.16,0.568,0,0,0,1.83,6.16,1.6,1,0,0,0.09,350.85
    5013. 

  5013. 5012,"98,675.55",0.354,3.85,24.55,12.41,0.336,0,0,0,2.81,26.67,2.8,1,0,0,0.1,371.55
    5014. 

  5014. 5013,"98,684.25",0.69,4.65,9.95,7.29,0.443,0,0,0,2.77,11.53,2.9,1,0,0,0.2,380.25
    5015. 

  5015. 5014,"98,708.25",0.455,5.05,14.55,7.39,0.4,0,0,0,4.08,14.87,1.8,1,0,0,0.09,404.25
    5016. 

  5016. 5015,"98,713.25",0.247,2.8,2.85,0.97,0.79,0,0,0,2.1,4.29,1.75,1,0,0,0.09,409.25
    5017. 

  5017. 5016,"98,734.10",0.531,5.35,13.65,6.64,0.436,0,0,0,4.26,14.05,2.35,1,0,0,0.1,430.1
    5018. 

  5018. 5017,"98,741.40",0.238,2,2.65,0.78,0.702,0,0,0,1.42,3.48,1.15,1,0,0,0.13,437.4
    5019. 

  5019. 5018,"98,770.50",0.241,2.95,30.05,8.75,0.238,0.003,0,0,2.17,20.55,2.2,1,0,0,0.09,466.5
    5020. 

  5020. 5019,"98,778.35",0.317,5.1,6.85,2.65,0.363,0.003,0,0,2.37,8.25,3.45,1,0,0,0.11,474.35
    5021. 

  5021. 5020,"98,792.35",0.256,3,4.6,1.34,0.357,0.003,0,0,1.35,5.28,2.2,1,0,0,0.15,488.35
    5022. 

  5022. 5021,"98,832.25",0.464,8.55,30.05,24.78,0.073,-0.009,0,0,5.26,36.95,7,1,0,0,0.07,528.25
    5023. 

  5023. 5022,"98,846.70",0.748,6.85,21.75,16.02,0.323,-0.009,0,0,4.27,25.31,5,1,0,0,0.14,542.7
    5024. 

  5024. 5023,"98,854.15",0.183,1.65,2.45,0.54,0.812,-0.009,0,0,1.15,3.5,1.05,1,0,0,0.13,550.15
    5025. 

  5025. 5024,"98,860.80",0.177,1.85,2.55,0.54,0.778,-0.009,0,0,1.27,3.17,1.15,1,0,0,0.11,556.8
    5026. 

  5026. 5025,"98,880.80",0.101,4.15,3.6,0.47,0.36,-0.009,0,0,3.17,4.4,2.35,1,0,0,0.03,576.8
    5027. 

  5027. 5026,"98,892.45",0.354,1.95,3.5,1.26,0.256,-0.009,0,0,1.3,3.94,1.1,1,0,0,0.22,588.45
    5028. 

  5028. 5027,"98,912.95",0.574,2.9,9.8,4.75,0.082,-0.009,0,0,1.64,8.83,1.75,1,0,0,0.28,608.95
    5029. 

  5029. 5028,"98,933.80",0.32,4.45,10.8,4.42,0.122,-0.009,0,0,3.87,12.3,3.05,1,0,0,0.07,629.8
    5030. 

  5030. 5029,"98,935.45",0.33,1.6,3.5,1.16,0.354,-0.009,0,0,1.09,3.53,1,1,0,0,0.24,631.45
    5031. 

  5031. 5030,"98,966.55",0.25,2.1,30.05,9.38,0.012,0.003,0,0,1.26,29.05,1.2,1,0,0,0.16,662.55
    5032. 

  5032. 5031,"98,975.75",0.504,5.05,11.35,5.83,0.064,0.003,0,0,2.19,12.38,4,1,0,0,0.18,671.75
    5033. 

  5033. 5032,"99,003.90",0.549,5.6,22.85,11.11,0.134,-0.006,0,0,3.28,23.45,2.9,1,0,0,0.13,699.9
    5034. 

  5034. 5033,"99,014.25",0.287,1.65,7.25,1.57,0.409,-0.006,0,0,1.18,3.35,0.95,1,0,0,0.2,710.25
    5035. 

  5035. 5034,"99,031.45",0.223,2.85,4.9,1.15,0.299,-0.006,0,0,2.02,5.76,1.6,1,0,0,0.09,727.45
    5036. 

  5036. 5035,"99,043.05",0.305,1.75,2.9,0.92,0.296,-0.006,0,0,1.2,3.15,1.05,1,0,0,0.2,739.05
    5037. 

  5037. 5036,"99,062.80",0.32,3.45,30.05,12.28,0.131,-0.006,0,0,2.06,32.49,2.5,1,0,0,0.12,758.8
    5038. 

  5038. 5037,"99,071.85",0.223,2,7.5,1.53,0.287,-0.006,0,0,1.34,7.34,1.25,1,0,0,0.13,767.85
    5039. 

  5039. 5038,"99,085.90",0.272,4.8,30.05,26.1,0.32,-0.006,0,0,2.36,33.78,3.45,1,0,0,0.09,781.9
    5040. 

  5040. 5039,"99,097.50",1.047,10.7,21.05,25.61,0.339,-0.006,0,0,9.35,23.17,3.5,1,0,0,0.09,793.5
    5041. 

  5041. 5040,"99,109.50",0.452,4.9,2.65,2.43,1.074,-0.006,0,0,4.1,6.15,3.45,1,0,0,0.09,805.5
    5042. 

  5042. 5041,"99,188.70",0.638,8.65,30.05,18.07,0.049,-0.003,0,0,6.38,22.65,3.7,1,0,0,0.08,65.5
    5043. 

  5043. 5042,"99,192.60",0.433,3.6,6.95,3.29,0.488,-0.003,0,0,2.68,7.9,1.3,1,0,0,0.13,69.4
    5044. 

  5044. 5043,"99,228.55",0.11,2.55,4.55,0.55,0.473,-0.003,0,0,1.93,5.65,1.65,1,0,0,0.05,105.35
    5045. 

  5045. 5044,"99,243.10",0.226,3.4,5.6,1.55,0.345,-0.003,0,0,1.66,7.57,2.55,1,0,0,0.11,119.9
    5046. 

  5046. 5045,"99,278.70",0.467,6.8,11,5.01,0.076,0.006,0,0,5.38,11.5,3.5,1,0,0,0.07,155.5
    5047. 

  5047. 5046,"99,293.80",0.339,2.3,30.05,11.23,0.168,0.006,0,0,1.5,31.53,1.45,1,0,0,0.18,170.6
    5048. 

  5048. 5047,"99,305.70",0.198,5.2,30.05,9.62,0.308,0.006,0,0,3,34.03,3.45,1,0,0,0.05,182.5
    5049. 

  5049. 5048,"99,319.45",0.342,8.55,17.05,7.03,0.351,0.006,0,0,7.31,19.45,2.6,1,0,0,0.04,196.25
    5050. 

  5050. 5049,"99,328.70",0.174,3.75,4.85,1.15,0.537,0.006,0,0,2.72,7.1,2.65,1,0,0,0.05,205.5
    5051. 

  5051. 5050,"99,373.35",0.464,8.1,30.05,14.87,-0.043,-0.012,0,0,2.61,34.35,4.4,1,0,0,0.14,250.15
    5052. 

  5052. 5051,"99,380.60",0.269,2,6.75,1.61,0.317,-0.012,0,0,1.31,6.32,1.2,1,0,0,0.16,257.4
    5053. 

  5053. 5052,"99,401.50",0.284,4.15,30.05,14.93,0.192,-0.012,0,0,3.52,31.65,2.25,1,0,0,0.06,278.3
    5054. 

  5054. 5053,"99,410.10",0.61,8.35,17.8,12.45,0.235,-0.012,0,0,7.09,21.55,4.65,1,0,0,0.07,286.9
    5055. 

  5055. 5054,"99,446.65",0.195,5.4,6.95,1.55,0.201,0.003,0,0,4.56,8.65,3.05,1,0,0,0.03,323.45
    5056. 

  5056. 5055,"99,461.75",0.29,2.4,6.9,1.89,0.165,0.003,0,0,1.54,7.13,1.3,1,0,0,0.15,338.55
    5057. 

  5057. 5056,"99,478.20",0.195,5.1,6.05,1.59,0.183,0.003,0,0,3.52,8.5,3.3,1,0,0,0.04,355
    5058. 

  5058. 5057,"99,495.95",0.296,4.3,19.85,7.24,0.156,0.003,0,0,3.03,21.17,2.6,1,0,0,0.08,372.75
    5059. 

  5059. 5058,"99,501.20",0.391,5,9,4.11,0.253,0.003,0,0,3.22,11.35,2.9,1,0,0,0.1,378
    5060. 

  5060. 5059,"99,528.05",0.906,7.55,30.05,24.2,0.183,0.003,0,0,4.14,32.78,2.8,1,0,0,0.18,404.85
    5061. 

  5061. 5060,"99,542.40",0.433,5.5,28.65,14.56,0.507,0.003,0,0,4.77,28.95,1,1,0,0,0.07,419.2
    5062. 

  5062. 5061,"99,555.15",0.558,5.3,11.95,7.14,0.656,0.003,0,0,3.21,13.6,2.8,1,0,0,0.14,431.95
    5063. 

  5063. 5062,"99,587.15",0.137,2.25,12.4,1.48,0.406,0,0,0,1.37,3.55,1.7,1,0,0,0.08,463.95
    5064. 

  5064. 5063,"99,615.75",0.143,1.1,1.8,0.3,0.302,-0.006,0,0,0.74,2.23,0.75,1,0,0,0.16,492.55
    5065. 

  5065. 5064,"99,629.80",0.171,5.35,11.1,2.07,0.134,-0.006,0,0,4.39,12.7,3.7,1,0,0,0.03,506.6
    5066. 

  5066. 5065,"99,707.70",0.882,8.9,30.05,24.6,0.162,-0.015,0,0,7.09,25.9,6.45,1,0,0,0.1,584.5
    5067. 

  5067. 5066,"99,718.40",0.241,1.55,3.6,0.91,0.763,-0.015,0,0,1.11,4.1,0.9,1,0,0,0.17,595.2
    5068. 

  5068. 5067,"99,733.60",0.296,2.05,19.6,7.09,0.488,-0.015,0,0,1.34,18.99,1.3,1,0,0,0.18,610.4
    5069. 

  5069. 5068,"99,740.20",0.467,4.1,7.7,3.87,0.595,-0.015,0,0,3.05,8.56,1.65,1,0,0,0.12,617
    5070. 

  5070. 5069,"99,762.20",0.25,3.05,30.05,22.67,0.449,-0.015,0,0,1.93,32.13,2.15,1,0,0,0.1,639
    5071. 

  5071. 5070,"99,773.70",1.132,7.8,14.4,17.77,0.537,-0.015,0,0,6.22,18.01,5,1,0,0,0.15,650.5
    5072. 

  5072. 5071,"99,810.00",0.595,8.75,13.95,6.74,0.671,-0.009,0,0,2.73,8.12,2.3,1,0,0,0.17,686.8
    5073. 

  5073. 5072,"99,821.60",0.162,1.4,1.95,0.41,0.864,-0.009,0,0,0.99,2.68,0.85,1,0,0,0.13,698.4
    5074. 

  5074. 5073,"99,845.35",0.208,3.35,6,1.35,0.348,-0.009,0,0,1.84,7.8,2.5,1,0,0,0.09,722.15
    5075. 

  5075. 5074,"99,863.10",0.833,4.55,12.05,9.21,0.262,-0.009,0,0,3.15,12.17,2,1,0,0,0.21,739.9
    5076. 

  5076. 5075,"99,878.15",0.235,2.1,4.9,1.14,0.494,-0.009,0,0,1.44,5.06,1.3,1,0,0,0.13,754.95
    5077. 

  5077. 5076,"99,910.05",0.266,1.55,19.65,7.61,0.208,0,0,0,1.01,19.91,1,1,0,0,0.21,786.85
    5078. 

  5078. 5077,"99,918.35",0.684,5.2,5.85,4.83,0.275,0,0,0,4.32,8.45,3.3,1,0,0,0.13,795.15
    5079. 

  5079. 5078,"99,946.20",0.333,2.15,30.05,13.64,0.137,-0.003,0,0,1.44,9.29,1.3,1,0,0,0.18,3.8
    5080. 

  5080. 5079,"99,957.30",0.293,2.35,30.05,15.63,0.262,-0.003,0,0,1.52,31.63,1.5,1,0,0,0.15,14.9
    5081. 

  5081. 5080,"99,964.95",0.375,1.95,30.05,11.71,0.443,-0.003,0,0,1.28,31.19,1.15,1,0,0,0.23,22.55
    5082. 

  5082. 5081,"99,978.75",0.247,2.35,8.55,2.16,0.717,-0.003,0,0,1.64,9.58,1.3,1,0,0,0.12,36.35
    5083. 

  5083. 5082,"99,984.85",0.201,1.45,1.7,0.44,0.821,-0.003,0,0,1.05,2.27,0.8,1,0,0,0.15,42.45
    5084. 

  5084. 5083,"99,999.90",0.32,1.1,30.05,15.62,0.528,-0.003,0,0,1,0.52,0.5,1,0,0,0.26,57.5
    5085. 

  5085. ,,,,,,,,,,,,,,,,,
    5086. 

  5086. ,,,,,,,,,,,,,,,,,
    5087. 

  5087. ,,,,,,,,,,,,,,,,,
    5088. 

  5088. ,,,,,,,,,,,,,,,,,
    5089. 

  5089. ,,,,,,,,,,,,,,,,,
    5090. 

  5090. ,,,,,,,,,,,,,,,,,
    5091. 

  5091. ,,,,,,,,,,,,,,,,,
    5092. 

  5092. ,,,,,,,,,,,,,,,,,
    5093. 

  5093. ,,,,,,,,,,,,,,,,,
    5094. 

  5094. ,,,,,,,,,,,,,,,,,
    5095. 

  5095. ,,,,,,,,,,,,,,,,,
    5096. 

  5096. ,,,,,,,,,,,,,,,,,
    5097. 

  5097. ,,,,,,,,,,,,,,,,,
    5098. 

  5098. ,,,,,,,,,,,,,,,,,
    5099. 

  5099. ,,,,,,,,,,,,,,,,,
    5100. 

  5100. ,,,,,,,,,,,,,,,,,
    5101. 

  5101. ,,,,,,,,,,,,,,,,,
    5102. 

  5102. ,,,,,,,,,,,,,,,,,
    5103. 

  5103. ,,,,,,,,,,,,,,,,,
    5104. 

  5104. ,,,,,,,,,,,,,,,,,
    5105. 

  5105. ,,,,,,,,,,,,,,,,,
    5106. 

  5106. ,,,,,,,,,,,,,,,,,
    5107. 

  5107. ,,,,,,,,,,,,,,,,,
    5108. 

  5108. ,,,,,,,,,,,,,,,,,
    5109. 

  5109. ,,,,,,,,,,,,,,,,,
    5110. 

  5110. ,,,,,,,,,,,,,,,,,
    5111. 

  5111. ,,,,,,,,,,,,,,,,,
    5112. 

  5112. ,,,,,,,,,,,,,,,,,
    5113. 

  5113. ,,,,,,,,,,,,,,,,,
    5114. 

  5114. ,,,,,,,,,,,,,,,,,
    5115. 

  5115. ,,,,,,,,,,,,,,,,,
    5116. 

  5116. ,,,,,,,,,,,,,,,,,
    5117. 

  5117. ,,,,,,,,,,,,,,,,,
    5118. 

  5118. ,,,,,,,,,,,,,,,,,
    5119. 

  5119. ,,,,,,,,,,,,,,,,,
    5120. 

  5120. ,,,,,,,,,,,,,,,,,
    5121. 

  5121. ,,,,,,,,,,,,,,,,,
    5122. 

  5122. ,,,,,,,,,,,,,,,,,
    5123. 

  5123. ,,,,,,,,,,,,,,,,,
    5124. 

  5124. ,,,,,,,,,,,,,,,,,
    5125. 

  5125. ,,,,,,,,,,,,,,,,,
    5126. 

  5126. ,,,,,,,,,,,,,,,,,
    5127. 

  5127. ,,,,,,,,,,,,,,,,,
    5128. 

  5128. ,,,,,,,,,,,,,,,,,
    5129. 

  5129. ,,,,,,,,,,,,,,,,,
    5130. 

  5130. ,,,,,,,,,,,,,,,,,
    5131. 

  5131. ,,,,,,,,,,,,,,,,,
    5132. 

  5132. ,,,,,,,,,,,,,,,,,
    5133. 

  5133. ,,,,,,,,,,,,,,,,,
    5134. 

  5134. ,,,,,,,,,,,,,,,,,
    5135. 

  5135. ,,,,,,,,,,,,,,,,,
    5136. 

  5136. ,,,,,,,,,,,,,,,,,
    5137. 

  5137. ,,,,,,,,,,,,,,,,,
    5138. 

  5138. ,,,,,,,,,,,,,,,,,
    5139. 

  5139. ,,,,,,,,,,,,,,,,,
    5140. 

  5140. ,,,,,,,,,,,,,,,,,
    5141. 

  5141. ,,,,,,,,,,,,,,,,,
    5142. 

  5142. ,,,,,,,,,,,,,,,,,
    5143. 

  5143. ,,,,,,,,,,,,,,,,,
    5144. 

  5144. ,,,,,,,,,,,,,,,,,
    5145. 

  5145. ,,,,,,,,,,,,,,,,,
    5146. 

  5146. ,,,,,,,,,,,,,,,,,
    5147. 

  5147. ,,,,,,,,,,,,,,,,,
    5148. 

  5148. ,,,,,,,,,,,,,,,,,
    5149. 

  5149. ,,,,,,,,,,,,,,,,,
    5150. 

  5150. ,,,,,,,,,,,,,,,,,
    5151. 

  5151. ,,,,,,,,,,,,,,,,,
    5152. 

  5152. ,,,,,,,,,,,,,,,,,
    5153. 

  5153. ,,,,,,,,,,,,,,,,,
    5154. 

  5154. ,,,,,,,,,,,,,,,,,
    5155. 

  5155. ,,,,,,,,,,,,,,,,,
    5156. 

  5156. ,,,,,,,,,,,,,,,,,
    5157. 

  5157. ,,,,,,,,,,,,,,,,,
    5158. 

  5158. ,,,,,,,,,,,,,,,,,
    5159. 

  5159. ,,,,,,,,,,,,,,,,,
    5160. 

  5160. ,,,,,,,,,,,,,,,,,
    5161. 

  5161. ,,,,,,,,,,,,,,,,,
    5162. 

  5162. ,,,,,,,,,,,,,,,,,
    5163. 

  5163. ,,,,,,,,,,,,,,,,,
    5164. 

  5164. ,,,,,,,,,,,,,,,,,
    5165. 

  5165. ,,,,,,,,,,,,,,,,,
    5166. 

  5166. ,,,,,,,,,,,,,,,,,
    5167. 

  5167. ,,,,,,,,,,,,,,,,,
    5168. 

  5168. ,,,,,,,,,,,,,,,,,
    5169. 

  5169. ,,,,,,,,,,,,,,,,,
    5170. 

  5170. ,,,,,,,,,,,,,,,,,
    5171. 

  5171. ,,,,,,,,,,,,,,,,,
    5172. 

  5172. ,,,,,,,,,,,,,,,,,
    5173. 

  5173. ,,,,,,,,,,,,,,,,,
    5174. 

  5174. ,,,,,,,,,,,,,,,,,
    5175. 

  5175. ,,,,,,,,,,,,,,,,,
    5176. 

  5176. ,,,,,,,,,,,,,,,,,
    5177. 

  5177. ,,,,,,,,,,,,,,,,,
    5178. 

  5178. ,,,,,,,,,,,,,,,,,
    5179. 

  5179. ,,,,,,,,,,,,,,,,,
    5180. 

  5180. ,,,,,,,,,,,,,,,,,
    5181. 

  5181. ,,,,,,,,,,,,,,,,,
    5182. 

  5182. ,,,,,,,,,,,,,,,,,
    5183. 

  5183. ,,,,,,,,,,,,,,,,,
    5184. 

  5184. ,,,,,,,,,,,,,,,,,
    5185. 

  5185. ,,,,,,,,,,,,,,,,,
    5186. 

  5186. ,,,,,,,,,,,,,,,,,
    5187. 

  5187. ,,,,,,,,,,,,,,,,,
    5188. 

  5188. ,,,,,,,,,,,,,,,,,
    5189. 

  5189. ,,,,,,,,,,,,,,,,,
    5190. 

  5190. ,,,,,,,,,,,,,,,,,
    5191. 

  5191. ,,,,,,,,,,,,,,,,,
    5192. 

  5192. ,,,,,,,,,,,,,,,,,
    5193. 

  5193. ,,,,,,,,,,,,,,,,,
    5194. 

  5194. ,,,,,,,,,,,,,,,,,
    5195. 

  5195. ,,,,,,,,,,,,,,,,,
    5196. 

  5196. ,,,,,,,,,,,,,,,,,
    5197. 

  5197. ,,,,,,,,,,,,,,,,,
    5198. 

  5198. ,,,,,,,,,,,,,,,,,
    5199. 

  5199. ,,,,,,,,,,,,,,,,,
    5200. 

  5200. ,,,,,,,,,,,,,,,,,
    5201. 

  5201. ,,,,,,,,,,,,,,,,,
    5202. 

  5202. ,,,,,,,,,,,,,,,,,
    5203. 

  5203. ,,,,,,,,,,,,,,,,,
    5204. 

  5204. ,,,,,,,,,,,,,,,,,
    5205. 

  5205. ,,,,,,,,,,,,,,,,,
    5206. 

  5206. ,,,,,,,,,,,,,,,,,
    5207. 

  5207. ,,,,,,,,,,,,,,,,,
    5208. 

  5208. ,,,,,,,,,,,,,,,,,
    5209. 

  5209. ,,,,,,,,,,,,,,,,,
    5210. 

  5210. ,,,,,,,,,,,,,,,,,
    5211. 

  5211. ,,,,,,,,,,,,,,,,,
    5212. 

  5212. ,,,,,,,,,,,,,,,,,
    5213. 

  5213. ,,,,,,,,,,,,,,,,,
    5214. 

  5214. ,,,,,,,,,,,,,,,,,
    5215. 

  5215. ,,,,,,,,,,,,,,,,,
    5216. 

  5216. ,,,,,,,,,,,,,,,,,
    5217. 

  5217. ,,,,,,,,,,,,,,,,,
    5218. 

  5218. ,,,,,,,,,,,,,,,,,
    5219. 

  5219. ,,,,,,,,,,,,,,,,,
    5220. 

  5220. ,,,,,,,,,,,,,,,,,
    5221. 

  5221. ,,,,,,,,,,,,,,,,,
    5222. 

  5222. ,,,,,,,,,,,,,,,,,
    5223. 

  5223. ,,,,,,,,,,,,,,,,,
    5224. 

  5224. ,,,,,,,,,,,,,,,,,
    5225. 

  5225. ,,,,,,,,,,,,,,,,,
    5226. 

  5226. ,,,,,,,,,,,,,,,,,
    5227. 

  5227. ,,,,,,,,,,,,,,,,,
    5228. 

  5228. ,,,,,,,,,,,,,,,,,
    5229. 

  5229. ,,,,,,,,,,,,,,,,,
    5230. 

  5230. ,,,,,,,,,,,,,,,,,
    5231. 

  5231. ,,,,,,,,,,,,,,,,,
    5232. 

  5232. ,,,,,,,,,,,,,,,,,
    5233. 

  5233. ,,,,,,,,,,,,,,,,,
    5234. 

  5234. ,,,,,,,,,,,,,,,,,
    5235. 

  5235. ,,,,,,,,,,,,,,,,,
    5236. 

  5236. ,,,,,,,,,,,,,,,,,
    5237. 

  5237. ,,,,,,,,,,,,,,,,,
    5238. 

  5238. ,,,,,,,,,,,,,,,,,
    5239. 

  5239. ,,,,,,,,,,,,,,,,,
    5240. 

  5240. ,,,,,,,,,,,,,,,,,
    5241. 

  5241. ,,,,,,,,,,,,,,,,,
    5242. 

  5242. ,,,,,,,,,,,,,,,,,
    5243. 

  5243. ,,,,,,,,,,,,,,,,,
    5244. 

  5244. ,,,,,,,,,,,,,,,,,
    5245. 

  5245. ,,,,,,,,,,,,,,,,,
    5246. 

  5246. ,,,,,,,,,,,,,,,,,
    5247. 

  5247. ,,,,,,,,,,,,,,,,,
    5248. 

  5248. ,,,,,,,,,,,,,,,,,
    5249. 

  5249. ,,,,,,,,,,,,,,,,,
    5250. 

  5250. ,,,,,,,,,,,,,,,,,
    5251. 

  5251. ,,,,,,,,,,,,,,,,,
    5252. 

  5252. ,,,,,,,,,,,,,,,,,
    5253. 

  5253. ,,,,,,,,,,,,,,,,,
    5254. 

  5254. ,,,,,,,,,,,,,,,,,
    5255. 

  5255. ,,,,,,,,,,,,,,,,,
    5256. 

  5256. ,,,,,,,,,,,,,,,,,
    5257. 

  5257. ,,,,,,,,,,,,,,,,,
    5258. 

  5258. ,,,,,,,,,,,,,,,,,
    5259. 

  5259. ,,,,,,,,,,,,,,,,,
    5260. 

  5260. ,,,,,,,,,,,,,,,,,
    5261. 

  5261. ,,,,,,,,,,,,,,,,,
    5262. 

  5262. ,,,,,,,,,,,,,,,,,
    5263. 

  5263. ,,,,,,,,,,,,,,,,,
    5264. 

  5264. ,,,,,,,,,,,,,,,,,
    5265. 

  5265. ,,,,,,,,,,,,,,,,,
    5266. 

  5266. ,,,,,,,,,,,,,,,,,
    5267. 

  5267. ,,,,,,,,,,,,,,,,,
    5268. 

  5268. ,,,,,,,,,,,,,,,,,
    5269. 

  5269. ,,,,,,,,,,,,,,,,,
    5270. 

  5270. ,,,,,,,,,,,,,,,,,
    5271. 

  5271. ,,,,,,,,,,,,,,,,,
    5272. 

  5272. ,,,,,,,,,,,,,,,,,
    5273. 

  5273. ,,,,,,,,,,,,,,,,,
    5274. 

  5274. ,,,,,,,,,,,,,,,,,
    5275. 

  5275. ,,,,,,,,,,,,,,,,,
    5276. 

  5276. ,,,,,,,,,,,,,,,,,
    5277. 

  5277. ,,,,,,,,,,,,,,,,,
    5278. 

  5278. ,,,,,,,,,,,,,,,,,
    5279. 

  5279. ,,,,,,,,,,,,,,,,,
    5280. 

  5280. ,,,,,,,,,,,,,,,,,
    5281. 

  5281. ,,,,,,,,,,,,,,,,,
    5282. 

  5282. ,,,,,,,,,,,,,,,,,
    5283. 

  5283. ,,,,,,,,,,,,,,,,,
    5284. 

  5284. ,,,,,,,,,,,,,,,,,
    5285. 

  5285. ,,,,,,,,,,,,,,,,,
    5286. 

  5286. ,,,,,,,,,,,,,,,,,
    5287. 

  5287. ,,,,,,,,,,,,,,,,,
    5288. 

  5288. ,,,,,,,,,,,,,,,,,
    5289. 

  5289. ,,,,,,,,,,,,,,,,,
    5290. 

  5290. ,,,,,,,,,,,,,,,,,
    5291. 

  5291. ,,,,,,,,,,,,,,,,,
    5292. 

  5292. ,,,,,,,,,,,,,,,,,
    5293. 

  5293. ,,,,,,,,,,,,,,,,,
    5294. 

  5294. ,,,,,,,,,,,,,,,,,
    5295. 

  5295. ,,,,,,,,,,,,,,,,,
    5296. 

  5296. ,,,,,,,,,,,,,,,,,
    5297. 

  5297. ,,,,,,,,,,,,,,,,,
    5298. 

  5298. ,,,,,,,,,,,,,,,,,
    5299. 

  5299. ,,,,,,,,,,,,,,,,,
    5300. 

  5300. ,,,,,,,,,,,,,,,,,
    5301. 

  5301. ,,,,,,,,,,,,,,,,,
    5302. 

  5302. ,,,,,,,,,,,,,,,,,
    5303. 

  5303. ,,,,,,,,,,,,,,,,,
    5304. 

  5304. ,,,,,,,,,,,,,,,,,
    5305. 

  5305. ,,,,,,,,,,,,,,,,,
    5306. 

  5306. ,,,,,,,,,,,,,,,,,
    5307. 

  5307. ,,,,,,,,,,,,,,,,,
    5308. 

  5308. ,,,,,,,,,,,,,,,,,
    5309. 

  5309. ,,,,,,,,,,,,,,,,,
    5310. 

  5310. ,,,,,,,,,,,,,,,,,
    5311. 

  5311. ,,,,,,,,,,,,,,,,,
    5312. 

  5312. ,,,,,,,,,,,,,,,,,
    5313. 

  5313. ,,,,,,,,,,,,,,,,,
    5314. 

  5314. ,,,,,,,,,,,,,,,,,
    5315. 

  5315. ,,,,,,,,,,,,,,,,,
    5316. 

  5316. ,,,,,,,,,,,,,,,,,
    5317. 

  5317. ,,,,,,,,,,,,,,,,,
    5318. 

  5318. ,,,,,,,,,,,,,,,,,
    5319. 

  5319. ,,,,,,,,,,,,,,,,,
    5320. 

  5320. ,,,,,,,,,,,,,,,,,
    5321. 

  5321. ,,,,,,,,,,,,,,,,,
    5322. 

  5322. ,,,,,,,,,,,,,,,,,
    5323. 

  5323. ,,,,,,,,,,,,,,,,,
    5324. 

  5324. ,,,,,,,,,,,,,,,,,
    5325. 

  5325. ,,,,,,,,,,,,,,,,,
    5326. 

  5326. ,,,,,,,,,,,,,,,,,
    5327. 

  5327. ,,,,,,,,,,,,,,,,,
    5328. 

  5328. ,,,,,,,,,,,,,,,,,
    5329. 

  5329. ,,,,,,,,,,,,,,,,,
    5330. 

  5330. ,,,,,,,,,,,,,,,,,
    5331. 

  5331. ,,,,,,,,,,,,,,,,,
    5332. 

  5332. ,,,,,,,,,,,,,,,,,
    5333. 

  5333. ,,,,,,,,,,,,,,,,,
    5334. 

  5334. ,,,,,,,,,,,,,,,,,
    5335. 

  5335. ,,,,,,,,,,,,,,,,,
    5336. 

  5336. ,,,,,,,,,,,,,,,,,
    5337. 

  5337. ,,,,,,,,,,,,,,,,,
    5338. 

  5338. ,,,,,,,,,,,,,,,,,
    5339. 

  5339. ,,,,,,,,,,,,,,,,,
    5340. 

  5340. ,,,,,,,,,,,,,,,,,
    5341. 

  5341. ,,,,,,,,,,,,,,,,,
    5342. 

  5342. ,,,,,,,,,,,,,,,,,
    5343. 

  5343. ,,,,,,,,,,,,,,,,,
    5344. 

  5344. ,,,,,,,,,,,,,,,,,
    5345. 

  5345. ,,,,,,,,,,,,,,,,,
    5346. 

  5346. ,,,,,,,,,,,,,,,,,
    5347. 

  5347. ,,,,,,,,,,,,,,,,,
    5348. 

  5348. ,,,,,,,,,,,,,,,,,
    5349. 

  5349. ,,,,,,,,,,,,,,,,,
    5350. 

  5350. ,,,,,,,,,,,,,,,,,
    5351. 

  5351. ,,,,,,,,,,,,,,,,,
    5352. 

  5352. ,,,,,,,,,,,,,,,,,
    5353. 

  5353. ,,,,,,,,,,,,,,,,,
    5354. 

  5354. ,,,,,,,,,,,,,,,,,
    5355. 

  5355. ,,,,,,,,,,,,,,,,,
    5356. 

  5356. ,,,,,,,,,,,,,,,,,
    5357. 

  5357. ,,,,,,,,,,,,,,,,,
    5358. 

  5358. ,,,,,,,,,,,,,,,,,
    5359. 

  5359. ,,,,,,,,,,,,,,,,,
    5360. 

  5360. ,,,,,,,,,,,,,,,,,
    5361. 

  5361. ,,,,,,,,,,,,,,,,,
    5362. 

  5362. ,,,,,,,,,,,,,,,,,
    5363. 

  5363. ,,,,,,,,,,,,,,,,,
    5364. 

  5364. ,,,,,,,,,,,,,,,,,
    5365. 

  5365. ,,,,,,,,,,,,,,,,,
    5366. 

  5366. ,,,,,,,,,,,,,,,,,
    5367. 

  5367. ,,,,,,,,,,,,,,,,,
    5368. 

  5368. ,,,,,,,,,,,,,,,,,
    5369. 

  5369. ,,,,,,,,,,,,,,,,,
    5370. 

  5370. ,,,,,,,,,,,,,,,,,
    5371. 

  5371. ,,,,,,,,,,,,,,,,,
    5372. 

  5372. ,,,,,,,,,,,,,,,,,
    5373. 

  5373. ,,,,,,,,,,,,,,,,,
    5374. 

  5374. ,,,,,,,,,,,,,,,,,
    5375. 

  5375. ,,,,,,,,,,,,,,,,,
    5376. 

  5376. ,,,,,,,,,,,,,,,,,
    5377. 

  5377. ,,,,,,,,,,,,,,,,,
    5378. 

  5378. ,,,,,,,,,,,,,,,,,
    5379. 

  5379. ,,,,,,,,,,,,,,,,,
    5380. 

  5380. ,,,,,,,,,,,,,,,,,
    5381. 

  5381. ,,,,,,,,,,,,,,,,,
    5382. 

  5382. ,,,,,,,,,,,,,,,,,
    5383. 

  5383. ,,,,,,,,,,,,,,,,,
    5384. 

  5384. ,,,,,,,,,,,,,,,,,
    5385. 

  5385. ,,,,,,,,,,,,,,,,,
    5386. 

  5386. ,,,,,,,,,,,,,,,,,
    5387. 

  5387. ,,,,,,,,,,,,,,,,,
    5388. 

  5388. ,,,,,,,,,,,,,,,,,
    5389. 

  5389. ,,,,,,,,,,,,,,,,,
    5390. 

  5390. ,,,,,,,,,,,,,,,,,
    5391. 

  5391. ,,,,,,,,,,,,,,,,,
    5392. 

  5392. ,,,,,,,,,,,,,,,,,
    5393. 

  5393. ,,,,,,,,,,,,,,,,,
    5394. 

  5394. ,,,,,,,,,,,,,,,,,
    5395. 

  5395. ,,,,,,,,,,,,,,,,,
    5396. 

  5396. ,,,,,,,,,,,,,,,,,
    5397. 

  5397. ,,,,,,,,,,,,,,,,,
    5398. 

  5398. ,,,,,,,,,,,,,,,,,
    5399. 

  5399. ,,,,,,,,,,,,,,,,,
    5400. 

  5400. ,,,,,,,,,,,,,,,,,
    5401. 

  5401. ,,,,,,,,,,,,,,,,,
    5402. 

  5402. ,,,,,,,,,,,,,,,,,
    5403. 

  5403. ,,,,,,,,,,,,,,,,,
    5404. 

  5404. ,,,,,,,,,,,,,,,,,
    5405. 

  5405. ,,,,,,,,,,,,,,,,,
    5406. 

  5406. ,,,,,,,,,,,,,,,,,
    5407. 

  5407. ,,,,,,,,,,,,,,,,,
    5408. 

  5408. ,,,,,,,,,,,,,,,,,
    5409. 

  5409. ,,,,,,,,,,,,,,,,,
    5410. 

  5410. ,,,,,,,,,,,,,,,,,
    5411. 

  5411. ,,,,,,,,,,,,,,,,,
    5412. 

  5412. ,,,,,,,,,,,,,,,,,
    5413. 

  5413. ,,,,,,,,,,,,,,,,,
    5414. 

  5414. ,,,,,,,,,,,,,,,,,
    5415. 

  5415. ,,,,,,,,,,,,,,,,,
    5416. 

  5416. ,,,,,,,,,,,,,,,,,
    5417. 

  5417. ,,,,,,,,,,,,,,,,,
    5418. 

  5418. ,,,,,,,,,,,,,,,,,
    5419. 

  5419. ,,,,,,,,,,,,,,,,,
    5420. 

  5420. ,,,,,,,,,,,,,,,,,
    5421. 

  5421. ,,,,,,,,,,,,,,,,,
    5422. 

  5422. ,,,,,,,,,,,,,,,,,
    5423. 

  5423. ,,,,,,,,,,,,,,,,,
    5424. 

  5424. ,,,,,,,,,,,,,,,,,
    5425. 

  5425. ,,,,,,,,,,,,,,,,,
    5426. 

  5426. ,,,,,,,,,,,,,,,,,
    5427. 

  5427. ,,,,,,,,,,,,,,,,,
    5428. 

  5428. ,,,,,,,,,,,,,,,,,
    5429. 

  5429. ,,,,,,,,,,,,,,,,,
    5430. 

  5430. ,,,,,,,,,,,,,,,,,
    5431. 

  5431. ,,,,,,,,,,,,,,,,,
    5432. 

  5432. ,,,,,,,,,,,,,,,,,
    5433. 

  5433. ,,,,,,,,,,,,,,,,,
    5434. 

  5434. ,,,,,,,,,,,,,,,,,
    5435. 

  5435. ,,,,,,,,,,,,,,,,,
    5436. 

  5436. ,,,,,,,,,,,,,,,,,
    5437. 

  5437. ,,,,,,,,,,,,,,,,,
    5438. 

  5438. ,,,,,,,,,,,,,,,,,
    5439. 

  5439. ,,,,,,,,,,,,,,,,,
    5440. 

  5440. ,,,,,,,,,,,,,,,,,
    5441. 

  5441. ,,,,,,,,,,,,,,,,,
    5442. 

  5442. ,,,,,,,,,,,,,,,,,
    5443. 

  5443. ,,,,,,,,,,,,,,,,,
    5444. 

  5444. ,,,,,,,,,,,,,,,,,
    5445. 

  5445. ,,,,,,,,,,,,,,,,,
    5446. 

  5446. ,,,,,,,,,,,,,,,,,
    5447. 

  5447. ,,,,,,,,,,,,,,,,,
    5448. 

  5448. ,,,,,,,,,,,,,,,,,
    5449. 

  5449. ,,,,,,,,,,,,,,,,,
    5450. 

  5450. ,,,,,,,,,,,,,,,,,
    5451. 

  5451. ,,,,,,,,,,,,,,,,,
    5452. 

  5452. ,,,,,,,,,,,,,,,,,
    5453. 

  5453. ,,,,,,,,,,,,,,,,,
    5454. 

  5454. ,,,,,,,,,,,,,,,,,
    5455. 

  5455. ,,,,,,,,,,,,,,,,,
    5456. 

  5456. ,,,,,,,,,,,,,,,,,
    5457. 

  5457. ,,,,,,,,,,,,,,,,,
    5458. 

  5458. ,,,,,,,,,,,,,,,,,
    5459. 

  5459. ,,,,,,,,,,,,,,,,,
    5460. 

  5460. ,,,,,,,,,,,,,,,,,
    5461. 

  5461. ,,,,,,,,,,,,,,,,,
    5462. 

  5462. ,,,,,,,,,,,,,,,,,
    5463. 

  5463. ,,,,,,,,,,,,,,,,,
    5464. 

  5464. ,,,,,,,,,,,,,,,,,
    5465. 

  5465. ,,,,,,,,,,,,,,,,,
    5466. 

  5466. ,,,,,,,,,,,,,,,,,
    5467. 

  5467. ,,,,,,,,,,,,,,,,,
    5468. 

  5468. ,,,,,,,,,,,,,,,,,
    5469. 

  5469. ,,,,,,,,,,,,,,,,,
    5470. 

  5470. ,,,,,,,,,,,,,,,,,
    5471. 

  5471. ,,,,,,,,,,,,,,,,,
    5472. 

  5472. ,,,,,,,,,,,,,,,,,
    5473. 

  5473. ,,,,,,,,,,,,,,,,,
    5474. 

  5474. ,,,,,,,,,,,,,,,,,
    5475. 

  5475. ,,,,,,,,,,,,,,,,,
    5476. 

  5476. ,,,,,,,,,,,,,,,,,
    5477. 

  5477. ,,,,,,,,,,,,,,,,,
    5478. 

  5478. ,,,,,,,,,,,,,,,,,
    5479. 

  5479. ,,,,,,,,,,,,,,,,,
    5480. 

  5480. ,,,,,,,,,,,,,,,,,
    5481. 

  5481. ,,,,,,,,,,,,,,,,,
    5482. 

  5482. ,,,,,,,,,,,,,,,,,
    5483. 

  5483. ,,,,,,,,,,,,,,,,,
    5484. 

  5484. ,,,,,,,,,,,,,,,,,
    5485. 

  5485. ,,,,,,,,,,,,,,,,,
    5486. 

  5486. ,,,,,,,,,,,,,,,,,
    5487. 

  5487. ,,,,,,,,,,,,,,,,,
    5488. 

  5488. ,,,,,,,,,,,,,,,,,
    5489. 

  5489. ,,,,,,,,,,,,,,,,,
    5490. 

  5490. ,,,,,,,,,,,,,,,,,
    5491. 

  5491. ,,,,,,,,,,,,,,,,,
    5492. 

  5492. ,,,,,,,,,,,,,,,,,
    5493. 

  5493. ,,,,,,,,,,,,,,,,,
    5494. 

  5494. ,,,,,,,,,,,,,,,,,
    5495. 

  5495. ,,,,,,,,,,,,,,,,,
    5496. 

  5496. ,,,,,,,,,,,,,,,,,
    5497. 

  5497. ,,,,,,,,,,,,,,,,,
    5498. 

  5498. ,,,,,,,,,,,,,,,,,
    5499. 

  5499. ,,,,,,,,,,,,,,,,,
    5500. 

  5500. ,,,,,,,,,,,,,,,,,
    5501. 

  5501. ,,,,,,,,,,,,,,,,,
    5502. 

  5502. ,,,,,,,,,,,,,,,,,
    5503. 

  5503. ,,,,,,,,,,,,,,,,,
    5504. 

  5504. ,,,,,,,,,,,,,,,,,
    5505. 

  5505. ,,,,,,,,,,,,,,,,,
    5506. 

  5506. ,,,,,,,,,,,,,,,,,
    5507. 

  5507. ,,,,,,,,,,,,,,,,,
    5508. 

  5508. ,,,,,,,,,,,,,,,,,
    5509. 

  5509. ,,,,,,,,,,,,,,,,,
    5510. 

  5510. ,,,,,,,,,,,,,,,,,
    5511. 

  5511. ,,,,,,,,,,,,,,,,,
    5512. 

  5512. ,,,,,,,,,,,,,,,,,
    5513. 

  5513. ,,,,,,,,,,,,,,,,,
    5514. 

  5514. ,,,,,,,,,,,,,,,,,
    5515. 

  5515. ,,,,,,,,,,,,,,,,,
    5516. 

  5516. ,,,,,,,,,,,,,,,,,
    5517. 

  5517. ,,,,,,,,,,,,,,,,,
    5518. 

  5518. ,,,,,,,,,,,,,,,,,
    5519. 

  5519. ,,,,,,,,,,,,,,,,,
    5520. 

  5520. ,,,,,,,,,,,,,,,,,
    5521. 

  5521. ,,,,,,,,,,,,,,,,,
    5522. 

  5522. ,,,,,,,,,,,,,,,,,
    5523. 

  5523. ,,,,,,,,,,,,,,,,,
    5524. 

  5524. ,,,,,,,,,,,,,,,,,
    5525. 

  5525. ,,,,,,,,,,,,,,,,,
    5526. 

  5526. ,,,,,,,,,,,,,,,,,
    5527. 

  5527. ,,,,,,,,,,,,,,,,,
    5528. 

  5528. ,,,,,,,,,,,,,,,,,
    5529. 

  5529. ,,,,,,,,,,,,,,,,,
    5530. 

  5530. ,,,,,,,,,,,,,,,,,
    5531. 

  5531. ,,,,,,,,,,,,,,,,,
    5532. 

  5532. ,,,,,,,,,,,,,,,,,
    5533. 

  5533. ,,,,,,,,,,,,,,,,,
    5534. 

  5534. ,,,,,,,,,,,,,,,,,
    5535. 

  5535. ,,,,,,,,,,,,,,,,,
    5536. 

  5536. ,,,,,,,,,,,,,,,,,
    5537. 

  5537. ,,,,,,,,,,,,,,,,,
    5538. 

  5538. ,,,,,,,,,,,,,,,,,
    5539. 

  5539. ,,,,,,,,,,,,,,,,,
    5540. 

  5540. ,,,,,,,,,,,,,,,,,
    5541. 

  5541. ,,,,,,,,,,,,,,,,,
    5542. 

  5542. ,,,,,,,,,,,,,,,,,
    5543. 

  5543. ,,,,,,,,,,,,,,,,,
    5544. 

  5544. ,,,,,,,,,,,,,,,,,
    5545. 

  5545. ,,,,,,,,,,,,,,,,,
    5546. 

  5546. ,,,,,,,,,,,,,,,,,
    5547. 

  5547. ,,,,,,,,,,,,,,,,,
    5548. 

  5548. ,,,,,,,,,,,,,,,,,
    5549. 

  5549. ,,,,,,,,,,,,,,,,,
    5550. 

  5550. ,,,,,,,,,,,,,,,,,
    5551. 

  5551. ,,,,,,,,,,,,,,,,,
    5552. 

  5552. ,,,,,,,,,,,,,,,,,
    5553. 

  5553. ,,,,,,,,,,,,,,,,,
    5554. 

  5554. ,,,,,,,,,,,,,,,,,
    5555. 

  5555. ,,,,,,,,,,,,,,,,,
    5556. 

  5556. ,,,,,,,,,,,,,,,,,
    5557. 

  5557. ,,,,,,,,,,,,,,,,,
    5558. 

  5558. ,,,,,,,,,,,,,,,,,
    5559. 

  5559. ,,,,,,,,,,,,,,,,,
    5560. 

  5560. ,,,,,,,,,,,,,,,,,
    5561. 

  5561. ,,,,,,,,,,,,,,,,,
    5562. 

  5562. ,,,,,,,,,,,,,,,,,
    5563. 

  5563. ,,,,,,,,,,,,,,,,,
    5564. 

  5564. ,,,,,,,,,,,,,,,,,
    5565. 

  5565. ,,,,,,,,,,,,,,,,,
    5566. 

  5566. ,,,,,,,,,,,,,,,,,
    5567. 

  5567. ,,,,,,,,,,,,,,,,,
    5568. 

  5568. ,,,,,,,,,,,,,,,,,
    5569. 

  5569. ,,,,,,,,,,,,,,,,,
    5570. 

  5570. ,,,,,,,,,,,,,,,,,
    5571. 

  5571. ,,,,,,,,,,,,,,,,,
    5572. 

  5572. ,,,,,,,,,,,,,,,,,
    5573. 

  5573. ,,,,,,,,,,,,,,,,,
    5574. 

  5574. ,,,,,,,,,,,,,,,,,
    5575. 

  5575. ,,,,,,,,,,,,,,,,,
    5576. 

  5576. ,,,,,,,,,,,,,,,,,
    5577. 

  5577. ,,,,,,,,,,,,,,,,,
    5578. 

  5578. ,,,,,,,,,,,,,,,,,
    5579. 

  5579. ,,,,,,,,,,,,,,,,,
    5580. 

  5580. ,,,,,,,,,,,,,,,,,
    5581. 

  5581. ,,,,,,,,,,,,,,,,,
    5582. 

  5582. ,,,,,,,,,,,,,,,,,
    5583. 

  5583. ,,,,,,,,,,,,,,,,,
    5584. 

  5584. ,,,,,,,,,,,,,,,,,
    5585. 

  5585. ,,,,,,,,,,,,,,,,,
    5586. 

  5586. ,,,,,,,,,,,,,,,,,
    5587. 

  5587. ,,,,,,,,,,,,,,,,,
    5588. 

  5588. ,,,,,,,,,,,,,,,,,
    5589. 

  5589. ,,,,,,,,,,,,,,,,,
    5590. 

  5590. ,,,,,,,,,,,,,,,,,
    5591. 

  5591. ,,,,,,,,,,,,,,,,,
    5592. 

  5592. ,,,,,,,,,,,,,,,,,
    5593. 

  5593. ,,,,,,,,,,,,,,,,,
    5594. 

  5594. ,,,,,,,,,,,,,,,,,
    5595. 

  5595. ,,,,,,,,,,,,,,,,,
    5596. 

  5596. ,,,,,,,,,,,,,,,,,
    5597. 

  5597. ,,,,,,,,,,,,,,,,,
    5598. 

  5598. ,,,,,,,,,,,,,,,,,
    5599. 

  5599. ,,,,,,,,,,,,,,,,,
    5600. 

  5600. ,,,,,,,,,,,,,,,,,
    5601. 

  5601. ,,,,,,,,,,,,,,,,,
    5602. 

  5602. ,,,,,,,,,,,,,,,,,
    5603. 

  5603. ,,,,,,,,,,,,,,,,,
    5604. 

  5604. ,,,,,,,,,,,,,,,,,
    5605. 

  5605. ,,,,,,,,,,,,,,,,,
    5606. 

  5606. ,,,,,,,,,,,,,,,,,
    5607. 

  5607. ,,,,,,,,,,,,,,,,,
    5608. 

  5608. ,,,,,,,,,,,,,,,,,
    5609. 

  5609. ,,,,,,,,,,,,,,,,,
    5610. 

  5610. ,,,,,,,,,,,,,,,,,
    5611. 

  5611. ,,,,,,,,,,,,,,,,,
    5612. 

  5612. ,,,,,,,,,,,,,,,,,
    5613. 

  5613. ,,,,,,,,,,,,,,,,,
    5614. 

  5614. ,,,,,,,,,,,,,,,,,
    5615. 

  5615. ,,,,,,,,,,,,,,,,,
    5616. 

  5616. ,,,,,,,,,,,,,,,,,
    5617. 

  5617. ,,,,,,,,,,,,,,,,,
    5618. 

  5618. ,,,,,,,,,,,,,,,,,
    5619. 

  5619. ,,,,,,,,,,,,,,,,,
    5620. 

  5620. ,,,,,,,,,,,,,,,,,
    5621. 

  5621. ,,,,,,,,,,,,,,,,,
    5622. 

  5622. ,,,,,,,,,,,,,,,,,
    5623. 

  5623. ,,,,,,,,,,,,,,,,,
    5624. 

  5624. ,,,,,,,,,,,,,,,,,
    5625. 

  5625. ,,,,,,,,,,,,,,,,,
    5626. 

  5626. ,,,,,,,,,,,,,,,,,
    5627. 

  5627. ,,,,,,,,,,,,,,,,,
    5628. 

  5628. ,,,,,,,,,,,,,,,,,
    5629. 

  5629. ,,,,,,,,,,,,,,,,,
    5630. 

  5630. ,,,,,,,,,,,,,,,,,
    5631. 

  5631. ,,,,,,,,,,,,,,,,,
    5632. 

  5632. ,,,,,,,,,,,,,,,,,
    5633. 

  5633. ,,,,,,,,,,,,,,,,,
    5634. 

  5634. ,,,,,,,,,,,,,,,,,
    5635. 

  5635. ,,,,,,,,,,,,,,,,,
    5636. 

  5636. ,,,,,,,,,,,,,,,,,
    5637. 

  5637. ,,,,,,,,,,,,,,,,,
    5638. 

  5638. ,,,,,,,,,,,,,,,,,
    5639. 

  5639. ,,,,,,,,,,,,,,,,,
    5640. 

  5640. ,,,,,,,,,,,,,,,,,
    5641. 

  5641. ,,,,,,,,,,,,,,,,,
    5642. 

  5642. ,,,,,,,,,,,,,,,,,
    5643. 

  5643. ,,,,,,,,,,,,,,,,,
    5644. 

  5644. ,,,,,,,,,,,,,,,,,
    5645. 

  5645. ,,,,,,,,,,,,,,,,,
    5646. 

  5646. ,,,,,,,,,,,,,,,,,
    5647. 

  5647. ,,,,,,,,,,,,,,,,,
    5648. 

  5648. ,,,,,,,,,,,,,,,,,
    5649. 

  5649. ,,,,,,,,,,,,,,,,,
    5650. 

  5650. ,,,,,,,,,,,,,,,,,
    5651. 

  5651. ,,,,,,,,,,,,,,,,,
    5652. 

  5652. ,,,,,,,,,,,,,,,,,
    5653. 

  5653. ,,,,,,,,,,,,,,,,,
    5654. 

  5654. ,,,,,,,,,,,,,,,,,
    5655. 

  5655. ,,,,,,,,,,,,,,,,,
    5656. 

  5656. ,,,,,,,,,,,,,,,,,
    5657. 

  5657. ,,,,,,,,,,,,,,,,,
    5658. 

  5658. ,,,,,,,,,,,,,,,,,
    5659. 

  5659. ,,,,,,,,,,,,,,,,,
    5660. 

  5660. ,,,,,,,,,,,,,,,,,
    5661. 

  5661. ,,,,,,,,,,,,,,,,,
    5662. 

  5662. ,,,,,,,,,,,,,,,,,
    5663. 

  5663. ,,,,,,,,,,,,,,,,,
    5664. 

  5664. ,,,,,,,,,,,,,,,,,
    5665. 

  5665. ,,,,,,,,,,,,,,,,,
    5666. 

  5666. ,,,,,,,,,,,,,,,,,
    5667. 

  5667. ,,,,,,,,,,,,,,,,,
    5668. 

  5668. ,,,,,,,,,,,,,,,,,
    5669. 

  5669. ,,,,,,,,,,,,,,,,,
    5670. 

  5670. ,,,,,,,,,,,,,,,,,
    5671. 

  5671. ,,,,,,,,,,,,,,,,,
    5672. 

  5672. ,,,,,,,,,,,,,,,,,
    5673. 

  5673. ,,,,,,,,,,,,,,,,,
    5674. 

  5674. ,,,,,,,,,,,,,,,,,
    5675. 

  5675. ,,,,,,,,,,,,,,,,,
    5676. 

  5676. ,,,,,,,,,,,,,,,,,
    5677. 

  5677. ,,,,,,,,,,,,,,,,,
    5678. 

  5678. ,,,,,,,,,,,,,,,,,
    5679. 

  5679. ,,,,,,,,,,,,,,,,,
    5680. 

  5680. ,,,,,,,,,,,,,,,,,
    5681. 

  5681. ,,,,,,,,,,,,,,,,,
    5682. 

  5682. ,,,,,,,,,,,,,,,,,
    5683. 

  5683. ,,,,,,,,,,,,,,,,,
    5684. 

  5684. ,,,,,,,,,,,,,,,,,
    5685. 

  5685. ,,,,,,,,,,,,,,,,,
    5686. 

  5686. ,,,,,,,,,,,,,,,,,
    5687. 

  5687. ,,,,,,,,,,,,,,,,,
    5688. 

  5688. ,,,,,,,,,,,,,,,,,
    5689. 

  5689. ,,,,,,,,,,,,,,,,,
    5690. 

  5690. ,,,,,,,,,,,,,,,,,
    5691. 

  5691. ,,,,,,,,,,,,,,,,,
    5692. 

  5692. ,,,,,,,,,,,,,,,,,
    5693. 

  5693. ,,,,,,,,,,,,,,,,,
    5694. 

  5694. ,,,,,,,,,,,,,,,,,
    5695. 

  5695. ,,,,,,,,,,,,,,,,,
    5696. 

  5696. ,,,,,,,,,,,,,,,,,
    5697. 

  5697. ,,,,,,,,,,,,,,,,,
    5698. 

  5698. ,,,,,,,,,,,,,,,,,
    5699. 

  5699. ,,,,,,,,,,,,,,,,,
    5700. 

  5700. ,,,,,,,,,,,,,,,,,
    5701. 

  5701. ,,,,,,,,,,,,,,,,,
    5702. 

  5702. ,,,,,,,,,,,,,,,,,
    5703. 

  5703. ,,,,,,,,,,,,,,,,,
    5704. 

  5704. ,,,,,,,,,,,,,,,,,
    5705. 

  5705. ,,,,,,,,,,,,,,,,,
    5706. 

  5706. ,,,,,,,,,,,,,,,,,
    5707. 

  5707. ,,,,,,,,,,,,,,,,,
    5708. 

  5708. ,,,,,,,,,,,,,,,,,
    5709. 

  5709. ,,,,,,,,,,,,,,,,,
    5710. 

  5710. ,,,,,,,,,,,,,,,,,
    5711. 

  5711. ,,,,,,,,,,,,,,,,,
    5712. 

  5712. ,,,,,,,,,,,,,,,,,
    5713. 

  5713. ,,,,,,,,,,,,,,,,,
    5714. 

  5714. ,,,,,,,,,,,,,,,,,
    5715. 

  5715. ,,,,,,,,,,,,,,,,,
    5716. 

  5716. ,,,,,,,,,,,,,,,,,
    5717. 

  5717. ,,,,,,,,,,,,,,,,,
    5718. 

  5718. ,,,,,,,,,,,,,,,,,
    5719. 

  5719. ,,,,,,,,,,,,,,,,,
    5720. 

  5720. ,,,,,,,,,,,,,,,,,
    5721. 

  5721. ,,,,,,,,,,,,,,,,,
    5722. 

  5722. ,,,,,,,,,,,,,,,,,
    5723. 

  5723. ,,,,,,,,,,,,,,,,,
    5724. 

  5724. ,,,,,,,,,,,,,,,,,
    5725. 

  5725. ,,,,,,,,,,,,,,,,,
    5726. 

  5726. ,,,,,,,,,,,,,,,,,
    5727. 

  5727. ,,,,,,,,,,,,,,,,,
    5728. 

  5728. ,,,,,,,,,,,,,,,,,
    5729. 

  5729. ,,,,,,,,,,,,,,,,,
    5730. 

  5730. ,,,,,,,,,,,,,,,,,
    5731. 

  5731. ,,,,,,,,,,,,,,,,,
    5732. 

  5732. ,,,,,,,,,,,,,,,,,
    5733. 

  5733. ,,,,,,,,,,,,,,,,,
    5734. 

  5734. ,,,,,,,,,,,,,,,,,
    5735. 

  5735. ,,,,,,,,,,,,,,,,,
    5736. 

  5736. ,,,,,,,,,,,,,,,,,
    5737. 

  5737. ,,,,,,,,,,,,,,,,,
    5738. 

  5738. ,,,,,,,,,,,,,,,,,
    5739. 

  5739. ,,,,,,,,,,,,,,,,,
    5740. 

  5740. ,,,,,,,,,,,,,,,,,
    5741. 

  5741. ,,,,,,,,,,,,,,,,,
    5742. 

  5742. ,,,,,,,,,,,,,,,,,
    5743. 

  5743. ,,,,,,,,,,,,,,,,,
    5744. 

  5744. ,,,,,,,,,,,,,,,,,
    5745. 

  5745. ,,,,,,,,,,,,,,,,,
    5746. 

  5746. ,,,,,,,,,,,,,,,,,
    5747. 

  5747. ,,,,,,,,,,,,,,,,,
    5748. 

  5748. ,,,,,,,,,,,,,,,,,
    5749. 

  5749. ,,,,,,,,,,,,,,,,,
    5750. 

  5750. ,,,,,,,,,,,,,,,,,
    5751. 

  5751. ,,,,,,,,,,,,,,,,,
    5752. 

  5752. ,,,,,,,,,,,,,,,,,
    5753. 

  5753. ,,,,,,,,,,,,,,,,,
    5754. 

  5754. ,,,,,,,,,,,,,,,,,
    5755. 

  5755. ,,,,,,,,,,,,,,,,,
    5756. 

  5756. ,,,,,,,,,,,,,,,,,
    5757. 

  5757. ,,,,,,,,,,,,,,,,,
    5758. 

  5758. ,,,,,,,,,,,,,,,,,
    5759. 

  5759. ,,,,,,,,,,,,,,,,,
    5760. 

  5760. ,,,,,,,,,,,,,,,,,
    5761. 

  5761. ,,,,,,,,,,,,,,,,,
    5762. 

  5762. ,,,,,,,,,,,,,,,,,
    5763. 

  5763. ,,,,,,,,,,,,,,,,,
    5764. 

  5764. ,,,,,,,,,,,,,,,,,
    5765. 

  5765. ,,,,,,,,,,,,,,,,,
    5766. 

  5766. ,,,,,,,,,,,,,,,,,
    5767. 

  5767. ,,,,,,,,,,,,,,,,,
    5768. 

  5768. ,,,,,,,,,,,,,,,,,
    5769. 

  5769. ,,,,,,,,,,,,,,,,,
    5770. 

  5770. ,,,,,,,,,,,,,,,,,
    5771. 

  5771. ,,,,,,,,,,,,,,,,,
    5772. 

  5772. ,,,,,,,,,,,,,,,,,
    5773. 

  5773. ,,,,,,,,,,,,,,,,,
    5774. 

  5774. ,,,,,,,,,,,,,,,,,
    5775. 

  5775. ,,,,,,,,,,,,,,,,,
    5776. 

  5776. ,,,,,,,,,,,,,,,,,
    5777. 

  5777. ,,,,,,,,,,,,,,,,,
    5778. 

  5778. ,,,,,,,,,,,,,,,,,
    5779. 

  5779. ,,,,,,,,,,,,,,,,,
    5780. 

  5780. ,,,,,,,,,,,,,,,,,
    5781. 

  5781. ,,,,,,,,,,,,,,,,,
    5782. 

  5782. ,,,,,,,,,,,,,,,,,
    5783. 

  5783. ,,,,,,,,,,,,,,,,,
    5784. 

  5784. ,,,,,,,,,,,,,,,,,
    5785. 

  5785. ,,,,,,,,,,,,,,,,,
    5786. 

  5786. ,,,,,,,,,,,,,,,,,
    5787. 

  5787. ,,,,,,,,,,,,,,,,,
    5788. 

  5788. ,,,,,,,,,,,,,,,,,
    5789. 

  5789. ,,,,,,,,,,,,,,,,,
    5790. 

  5790. ,,,,,,,,,,,,,,,,,
    5791. 

  5791. ,,,,,,,,,,,,,,,,,
    5792. 

  5792. ,,,,,,,,,,,,,,,,,
    5793. 

  5793. ,,,,,,,,,,,,,,,,,
    5794. 

  5794. ,,,,,,,,,,,,,,,,,
    5795. 

  5795. ,,,,,,,,,,,,,,,,,
    5796. 

  5796. ,,,,,,,,,,,,,,,,,
    5797. 

  5797. ,,,,,,,,,,,,,,,,,
    5798. 

  5798. ,,,,,,,,,,,,,,,,,
    5799. 

  5799. ,,,,,,,,,,,,,,,,,
    5800. 

  5800. ,,,,,,,,,,,,,,,,,
    5801. 

  5801. ,,,,,,,,,,,,,,,,,
    5802. 

  5802. ,,,,,,,,,,,,,,,,,
    5803. 

  5803. ,,,,,,,,,,,,,,,,,
    5804. 

  5804. ,,,,,,,,,,,,,,,,,
    5805. 

  5805. ,,,,,,,,,,,,,,,,,
    5806. 

  5806. ,,,,,,,,,,,,,,,,,
    5807. 

  5807. ,,,,,,,,,,,,,,,,,
    5808. 

  5808. ,,,,,,,,,,,,,,,,,
    5809. 

  5809. ,,,,,,,,,,,,,,,,,
    5810. 

  5810. ,,,,,,,,,,,,,,,,,
    5811. 

  5811. ,,,,,,,,,,,,,,,,,
    5812. 

  5812. ,,,,,,,,,,,,,,,,,
    5813. 

  5813. ,,,,,,,,,,,,,,,,,
    5814. 

  5814. ,,,,,,,,,,,,,,,,,
    5815. 

  5815. ,,,,,,,,,,,,,,,,,
    5816. 

  5816. ,,,,,,,,,,,,,,,,,
    5817. 

  5817. ,,,,,,,,,,,,,,,,,
    5818. 

  5818. ,,,,,,,,,,,,,,,,,
    5819. 

  5819. ,,,,,,,,,,,,,,,,,
    5820. 

  5820. ,,,,,,,,,,,,,,,,,
    5821. 

  5821. ,,,,,,,,,,,,,,,,,
    5822. 

  5822. ,,,,,,,,,,,,,,,,,
    5823. 

  5823. ,,,,,,,,,,,,,,,,,
    5824. 

  5824. ,,,,,,,,,,,,,,,,,
    5825. 

  5825. ,,,,,,,,,,,,,,,,,
    5826. 

  5826. ,,,,,,,,,,,,,,,,,
    5827. 

  5827. ,,,,,,,,,,,,,,,,,
    5828. 

  5828. ,,,,,,,,,,,,,,,,,
    5829. 

  5829. ,,,,,,,,,,,,,,,,,
    5830. 

  5830. ,,,,,,,,,,,,,,,,,
    5831. 

  5831. ,,,,,,,,,,,,,,,,,
    5832. 

  5832. ,,,,,,,,,,,,,,,,,
    5833. 

  5833. ,,,,,,,,,,,,,,,,,
    5834. 

  5834. ,,,,,,,,,,,,,,,,,
    5835. 

  5835. ,,,,,,,,,,,,,,,,,
    5836. 

  5836. ,,,,,,,,,,,,,,,,,
    5837. 

  5837. ,,,,,,,,,,,,,,,,,
    5838. 

  5838. ,,,,,,,,,,,,,,,,,
    5839. 

  5839. ,,,,,,,,,,,,,,,,,
    5840. 

  5840. ,,,,,,,,,,,,,,,,,
    5841. 

  5841. ,,,,,,,,,,,,,,,,,
    5842. 

  5842. ,,,,,,,,,,,,,,,,,
    5843. 

  5843. ,,,,,,,,,,,,,,,,,
    5844. 

  5844. ,,,,,,,,,,,,,,,,,
    5845. 

  5845. ,,,,,,,,,,,,,,,,,
    5846. 

  5846. ,,,,,,,,,,,,,,,,,
    5847. 

  5847. ,,,,,,,,,,,,,,,,,
    5848. 

  5848. ,,,,,,,,,,,,,,,,,
    5849. 

  5849. ,,,,,,,,,,,,,,,,,
    5850. 

  5850. ,,,,,,,,,,,,,,,,,
    5851. 

  5851. ,,,,,,,,,,,,,,,,,
    5852. 

  5852. ,,,,,,,,,,,,,,,,,
    5853. 

  5853. ,,,,,,,,,,,,,,,,,
    5854. 

  5854. ,,,,,,,,,,,,,,,,,
    5855. 

  5855. ,,,,,,,,,,,,,,,,,
    5856. 

  5856. ,,,,,,,,,,,,,,,,,
    5857. 

  5857. ,,,,,,,,,,,,,,,,,
    5858. 

  5858. ,,,,,,,,,,,,,,,,,
    5859. 

  5859. ,,,,,,,,,,,,,,,,,
    5860. 

  5860. ,,,,,,,,,,,,,,,,,
    5861. 

  5861. ,,,,,,,,,,,,,,,,,
    5862. 

  5862. ,,,,,,,,,,,,,,,,,
    5863. 

  5863. ,,,,,,,,,,,,,,,,,
    5864. 

  5864. ,,,,,,,,,,,,,,,,,
    5865. 

  5865. ,,,,,,,,,,,,,,,,,
    5866. 

  5866. ,,,,,,,,,,,,,,,,,
    5867. 

  5867. ,,,,,,,,,,,,,,,,,
    5868. 

  5868. ,,,,,,,,,,,,,,,,,
    5869. 

  5869. ,,,,,,,,,,,,,,,,,
    5870. 

  5870. ,,,,,,,,,,,,,,,,,
    5871. 

  5871. ,,,,,,,,,,,,,,,,,
    5872. 

  5872. ,,,,,,,,,,,,,,,,,
    5873. 

  5873. ,,,,,,,,,,,,,,,,,
    5874. 

  5874. ,,,,,,,,,,,,,,,,,
    5875. 

  5875. ,,,,,,,,,,,,,,,,,
    5876. 

  5876. ,,,,,,,,,,,,,,,,,
    5877. 

  5877. ,,,,,,,,,,,,,,,,,
    5878. 

  5878. ,,,,,,,,,,,,,,,,,
    5879. 

  5879. ,,,,,,,,,,,,,,,,,
    5880. 

  5880. ,,,,,,,,,,,,,,,,,
    5881. 

  5881. ,,,,,,,,,,,,,,,,,
    5882. 

  5882. ,,,,,,,,,,,,,,,,,
    5883. 

  5883. ,,,,,,,,,,,,,,,,,
    5884. 

  5884. ,,,,,,,,,,,,,,,,,
    5885. 

  5885. ,,,,,,,,,,,,,,,,,
    5886. 

  5886. ,,,,,,,,,,,,,,,,,
    5887. 

  5887. ,,,,,,,,,,,,,,,,,
    5888. 

  5888. ,,,,,,,,,,,,,,,,,
    5889. 

  5889. ,,,,,,,,,,,,,,,,,
    5890. 

  5890. ,,,,,,,,,,,,,,,,,
    5891. 

  5891. ,,,,,,,,,,,,,,,,,
    5892. 

  5892. ,,,,,,,,,,,,,,,,,
    5893. 

  5893. ,,,,,,,,,,,,,,,,,
    5894. 

  5894. ,,,,,,,,,,,,,,,,,
    5895. 

  5895. ,,,,,,,,,,,,,,,,,
    5896. 

  5896. ,,,,,,,,,,,,,,,,,
    5897. 

  5897. ,,,,,,,,,,,,,,,,,
    5898. 

  5898. ,,,,,,,,,,,,,,,,,
    5899. 

  5899. ,,,,,,,,,,,,,,,,,
    5900. 

  5900. ,,,,,,,,,,,,,,,,,
    5901. 

  5901. ,,,,,,,,,,,,,,,,,
    5902. 

  5902. ,,,,,,,,,,,,,,,,,
    5903. 

  5903. ,,,,,,,,,,,,,,,,,
    5904. 

  5904. ,,,,,,,,,,,,,,,,,
    5905. 

  5905. ,,,,,,,,,,,,,,,,,
    5906. 

  5906. ,,,,,,,,,,,,,,,,,
    5907. 

  5907. ,,,,,,,,,,,,,,,,,
    5908. 

  5908. ,,,,,,,,,,,,,,,,,
    5909. 

  5909. ,,,,,,,,,,,,,,,,,
    5910. 

  5910. ,,,,,,,,,,,,,,,,,
    5911. 

  5911. ,,,,,,,,,,,,,,,,,
    5912. 

  5912. ,,,,,,,,,,,,,,,,,
    5913. 

  5913. ,,,,,,,,,,,,,,,,,
    5914. 

  5914. ,,,,,,,,,,,,,,,,,
    5915. 

  5915. ,,,,,,,,,,,,,,,,,
    5916. 

  5916. ,,,,,,,,,,,,,,,,,
    5917. 

  5917. ,,,,,,,,,,,,,,,,,
    5918. 

  5918. ,,,,,,,,,,,,,,,,,
    5919. 

  5919. ,,,,,,,,,,,,,,,,,
    5920. 

  5920. ,,,,,,,,,,,,,,,,,
    5921. 

  5921. ,,,,,,,,,,,,,,,,,
    5922. 

  5922. ,,,,,,,,,,,,,,,,,
    5923. 

  5923. ,,,,,,,,,,,,,,,,,
    5924. 

  5924. ,,,,,,,,,,,,,,,,,
    5925. 

  5925. ,,,,,,,,,,,,,,,,,
    5926. 

  5926. ,,,,,,,,,,,,,,,,,
    5927. 

  5927. ,,,,,,,,,,,,,,,,,
    5928. 

  5928. ,,,,,,,,,,,,,,,,,
    5929. 

  5929. ,,,,,,,,,,,,,,,,,
    5930. 

  5930. ,,,,,,,,,,,,,,,,,
    5931. 

  5931. ,,,,,,,,,,,,,,,,,
    5932. 

  5932. ,,,,,,,,,,,,,,,,,
    5933. 

  5933. ,,,,,,,,,,,,,,,,,
    5934. 

  5934. ,,,,,,,,,,,,,,,,,
    5935. 

  5935. ,,,,,,,,,,,,,,,,,
    5936. 

  5936. ,,,,,,,,,,,,,,,,,
    5937. 

  5937. ,,,,,,,,,,,,,,,,,
    5938. 

  5938. ,,,,,,,,,,,,,,,,,
    5939. 

  5939. ,,,,,,,,,,,,,,,,,
    5940. 

  5940. ,,,,,,,,,,,,,,,,,
    5941. 

  5941. ,,,,,,,,,,,,,,,,,
    5942. 

  5942. ,,,,,,,,,,,,,,,,,
    5943. 

  5943. ,,,,,,,,,,,,,,,,,
    5944. 

  5944. ,,,,,,,,,,,,,,,,,
    5945. 

  5945. ,,,,,,,,,,,,,,,,,
    5946. 

  5946. ,,,,,,,,,,,,,,,,,
    5947. 

  5947. ,,,,,,,,,,,,,,,,,
    5948. 

  5948. ,,,,,,,,,,,,,,,,,
    5949. 

  5949. ,,,,,,,,,,,,,,,,,
    5950. 

  5950. ,,,,,,,,,,,,,,,,,
    5951. 

  5951. ,,,,,,,,,,,,,,,,,
    5952. 

  5952. ,,,,,,,,,,,,,,,,,
    5953. 

  5953. ,,,,,,,,,,,,,,,,,
    5954. 

  5954. ,,,,,,,,,,,,,,,,,
    5955. 

  5955. ,,,,,,,,,,,,,,,,,
    5956. 

  5956. ,,,,,,,,,,,,,,,,,
    5957. 

  5957. ,,,,,,,,,,,,,,,,,
    5958. 

  5958. ,,,,,,,,,,,,,,,,,
    5959. 

  5959. ,,,,,,,,,,,,,,,,,
    5960. 

  5960. ,,,,,,,,,,,,,,,,,
    5961. 

  5961. ,,,,,,,,,,,,,,,,,
    5962. 

  5962. ,,,,,,,,,,,,,,,,,
    5963. 

  5963. ,,,,,,,,,,,,,,,,,
    5964. 

  5964. ,,,,,,,,,,,,,,,,,
    5965. 

  5965. ,,,,,,,,,,,,,,,,,
    5966. 

  5966. ,,,,,,,,,,,,,,,,,
    5967. 

  5967. ,,,,,,,,,,,,,,,,,
    5968. 

  5968. ,,,,,,,,,,,,,,,,,
    5969. 

  5969. ,,,,,,,,,,,,,,,,,
    5970. 

  5970. ,,,,,,,,,,,,,,,,,
    5971. 

  5971. ,,,,,,,,,,,,,,,,,
    5972. 

  5972. ,,,,,,,,,,,,,,,,,
    5973. 

  5973. ,,,,,,,,,,,,,,,,,
    5974. 

  5974. ,,,,,,,,,,,,,,,,,
    5975. 

  5975. ,,,,,,,,,,,,,,,,,
    5976. 

  5976. ,,,,,,,,,,,,,,,,,
    5977. 

  5977. ,,,,,,,,,,,,,,,,,
    5978. 

  5978. ,,,,,,,,,,,,,,,,,
    5979. 

  5979. ,,,,,,,,,,,,,,,,,
    5980. 

  5980. ,,,,,,,,,,,,,,,,,
    5981. 

  5981. ,,,,,,,,,,,,,,,,,
    5982. 

  5982. ,,,,,,,,,,,,,,,,,
    5983. 

  5983. ,,,,,,,,,,,,,,,,,
    5984. 

  5984. ,,,,,,,,,,,,,,,,,
    5985. 

  5985. ,,,,,,,,,,,,,,,,,
    5986. 

  5986. ,,,,,,,,,,,,,,,,,
    5987. 

  5987. ,,,,,,,,,,,,,,,,,
    5988. 

  5988. ,,,,,,,,,,,,,,,,,
    5989. 

  5989. ,,,,,,,,,,,,,,,,,
    5990. 

  5990. ,,,,,,,,,,,,,,,,,
    5991. 

  5991. ,,,,,,,,,,,,,,,,,
    5992. 

  5992. ,,,,,,,,,,,,,,,,,
    5993. 

  5993. ,,,,,,,,,,,,,,,,,
    5994. 

  5994. ,,,,,,,,,,,,,,,,,
    5995. 

  5995. ,,,,,,,,,,,,,,,,,
    5996. 

  5996. ,,,,,,,,,,,,,,,,,
    5997. 

  5997. ,,,,,,,,,,,,,,,,,
    5998. 

  5998. ,,,,,,,,,,,,,,,,,
    5999. 

  5999. ,,,,,,,,,,,,,,,,,
    6000. 

  6000. ,,,,,,,,,,,,,,,,,
    6001. 

  6001. ,,,,,,,,,,,,,,,,,
    6002. 

  6002. ,,,,,,,,,,,,,,,,,
    6003. 

  6003. ,,,,,,,,,,,,,,,,,
    6004. 

  6004. ,,,,,,,,,,,,,,,,,
    6005. 

  6005. ,,,,,,,,,,,,,,,,,
    6006. 

  6006. ,,,,,,,,,,,,,,,,,
    6007. 

  6007. ,,,,,,,,,,,,,,,,,
    6008. 

  6008. ,,,,,,,,,,,,,,,,,
    6009. 

  6009. ,,,,,,,,,,,,,,,,,
    6010. 

  6010. ,,,,,,,,,,,,,,,,,
    6011. 

  6011. ,,,,,,,,,,,,,,,,,
    6012. 

  6012. ,,,,,,,,,,,,,,,,,
    6013. 

  6013. ,,,,,,,,,,,,,,,,,
    6014. 

  6014. ,,,,,,,,,,,,,,,,,
    6015. 

  6015. ,,,,,,,,,,,,,,,,,
    6016. 

  6016. ,,,,,,,,,,,,,,,,,
    6017. 

  6017. ,,,,,,,,,,,,,,,,,
    6018. 

  6018. ,,,,,,,,,,,,,,,,,
    6019. 

  6019. ,,,,,,,,,,,,,,,,,
    6020. 

  6020. ,,,,,,,,,,,,,,,,,
    6021. 

  6021. ,,,,,,,,,,,,,,,,,
    6022. 

  6022. ,,,,,,,,,,,,,,,,,
    6023. 

  6023. ,,,,,,,,,,,,,,,,,
    6024. 

  6024. ,,,,,,,,,,,,,,,,,
    6025. 

  6025. ,,,,,,,,,,,,,,,,,
    6026. 

  6026. ,,,,,,,,,,,,,,,,,
    6027. 

  6027. ,,,,,,,,,,,,,,,,,
    6028. 

  6028. ,,,,,,,,,,,,,,,,,
    6029. 

  6029. ,,,,,,,,,,,,,,,,,
    6030. 

  6030. ,,,,,,,,,,,,,,,,,
    6031. 

  6031. ,,,,,,,,,,,,,,,,,
    6032. 

  6032. ,,,,,,,,,,,,,,,,,
    6033. 

  6033. ,,,,,,,,,,,,,,,,,
    6034. 

  6034. ,,,,,,,,,,,,,,,,,
    6035. 

  6035. ,,,,,,,,,,,,,,,,,
    6036. 

  6036. ,,,,,,,,,,,,,,,,,
    6037. 

  6037. ,,,,,,,,,,,,,,,,,
    6038. 

  6038. ,,,,,,,,,,,,,,,,,
    6039. 

  6039. ,,,,,,,,,,,,,,,,,
    6040. 

  6040. ,,,,,,,,,,,,,,,,,
    6041. 

  6041. ,,,,,,,,,,,,,,,,,
    6042. 

  6042. ,,,,,,,,,,,,,,,,,
    6043. 

  6043. ,,,,,,,,,,,,,,,,,
    6044. 

  6044. ,,,,,,,,,,,,,,,,,
    6045. 

  6045. ,,,,,,,,,,,,,,,,,
    6046. 

  6046. ,,,,,,,,,,,,,,,,,
    6047. 

  6047. ,,,,,,,,,,,,,,,,,
    6048. 

  6048. ,,,,,,,,,,,,,,,,,
    6049. 

  6049. ,,,,,,,,,,,,,,,,,
    6050. 

  6050. ,,,,,,,,,,,,,,,,,
    6051. 

  6051. ,,,,,,,,,,,,,,,,,
    6052. 

  6052. ,,,,,,,,,,,,,,,,,
    6053. 

  6053. ,,,,,,,,,,,,,,,,,
    6054. 

  6054. ,,,,,,,,,,,,,,,,,
    6055. 

  6055. ,,,,,,,,,,,,,,,,,
    6056. 

  6056. ,,,,,,,,,,,,,,,,,
    6057. 

  6057. ,,,,,,,,,,,,,,,,,
    6058. 

  6058. ,,,,,,,,,,,,,,,,,
    6059. 

  6059. ,,,,,,,,,,,,,,,,,
    6060. 

  6060. ,,,,,,,,,,,,,,,,,
    6061. 

  6061. ,,,,,,,,,,,,,,,,,
    6062. 

  6062. ,,,,,,,,,,,,,,,,,
    6063. 

  6063. ,,,,,,,,,,,,,,,,,
    6064. 

  6064. ,,,,,,,,,,,,,,,,,
    6065. 

  6065. ,,,,,,,,,,,,,,,,,
    6066. 

  6066. ,,,,,,,,,,,,,,,,,
    6067. 

  6067. ,,,,,,,,,,,,,,,,,
    6068. 

  6068. ,,,,,,,,,,,,,,,,,
    6069. 

  6069. ,,,,,,,,,,,,,,,,,
    6070. 

  6070. ,,,,,,,,,,,,,,,,,
    6071. 

  6071. ,,,,,,,,,,,,,,,,,
    6072. 

  6072. ,,,,,,,,,,,,,,,,,
    6073. 

  6073. ,,,,,,,,,,,,,,,,,
    6074. 

  6074. ,,,,,,,,,,,,,,,,,
    6075. 

  6075. ,,,,,,,,,,,,,,,,,
    6076. 

  6076. ,,,,,,,,,,,,,,,,,
    6077. 

  6077. ,,,,,,,,,,,,,,,,,
    6078. 

  6078. ,,,,,,,,,,,,,,,,,
    6079. 

  6079. ,,,,,,,,,,,,,,,,,
    6080. 

  6080. ,,,,,,,,,,,,,,,,,
    6081. 

  6081. ,,,,,,,,,,,,,,,,,
    6082. 

  6082. ,,,,,,,,,,,,,,,,,
    6083. 

  6083. ,,,,,,,,,,,,,,,,,
    6084. 

  6084. ,,,,,,,,,,,,,,,,,
    6085. 

  6085. ,,,,,,,,,,,,,,,,,
    6086. 

  6086. ,,,,,,,,,,,,,,,,,
    6087. 

  6087. ,,,,,,,,,,,,,,,,,
    6088. 

  6088. ,,,,,,,,,,,,,,,,,
    6089. 

  6089. ,,,,,,,,,,,,,,,,,
    6090. 

  6090. ,,,,,,,,,,,,,,,,,
    6091. 

  6091. ,,,,,,,,,,,,,,,,,
    6092. 

  6092. ,,,,,,,,,,,,,,,,,
    6093. 

  6093. ,,,,,,,,,,,,,,,,,
    6094. 

  6094. ,,,,,,,,,,,,,,,,,
    6095. 

  6095. ,,,,,,,,,,,,,,,,,
    6096. 

  6096. ,,,,,,,,,,,,,,,,,
    6097. 

  6097. ,,,,,,,,,,,,,,,,,
    6098. 

  6098. ,,,,,,,,,,,,,,,,,
    6099. 

  6099. ,,,,,,,,,,,,,,,,,
    6100. 

  6100. ,,,,,,,,,,,,,,,,,
    6101. 

  6101. ,,,,,,,,,,,,,,,,,
    6102. 

  6102. ,,,,,,,,,,,,,,,,,
    6103. 

  6103. ,,,,,,,,,,,,,,,,,
    6104. 

  6104. ,,,,,,,,,,,,,,,,,
    6105. 

  6105. ,,,,,,,,,,,,,,,,,
    6106. 

  6106. ,,,,,,,,,,,,,,,,,
    6107. 

  6107. ,,,,,,,,,,,,,,,,,
    6108. 

  6108. ,,,,,,,,,,,,,,,,,
    6109. 

  6109. ,,,,,,,,,,,,,,,,,
    6110. 

  6110. ,,,,,,,,,,,,,,,,,
    6111. 

  6111. ,,,,,,,,,,,,,,,,,
    6112. 

  6112. ,,,,,,,,,,,,,,,,,
    6113. 

  6113. ,,,,,,,,,,,,,,,,,
    6114. 

  6114. ,,,,,,,,,,,,,,,,,
    6115. 

  6115. ,,,,,,,,,,,,,,,,,
    6116. 

  6116. ,,,,,,,,,,,,,,,,,
    6117. 

  6117. ,,,,,,,,,,,,,,,,,
    6118. 

  6118. ,,,,,,,,,,,,,,,,,
    6119. 

  6119. ,,,,,,,,,,,,,,,,,
    6120. 

  6120. ,,,,,,,,,,,,,,,,,
    6121. 

  6121. ,,,,,,,,,,,,,,,,,
    6122. 

  6122. ,,,,,,,,,,,,,,,,,
    6123. 

  6123. ,,,,,,,,,,,,,,,,,
    6124. 

  6124. ,,,,,,,,,,,,,,,,,
    6125. 

  6125. ,,,,,,,,,,,,,,,,,
    6126. 

  6126. ,,,,,,,,,,,,,,,,,
    6127. 

  6127. ,,,,,,,,,,,,,,,,,
    6128. 

  6128. ,,,,,,,,,,,,,,,,,
    6129. 

  6129. ,,,,,,,,,,,,,,,,,
    6130. 

  6130. ,,,,,,,,,,,,,,,,,
    6131. 

  6131. ,,,,,,,,,,,,,,,,,
    6132. 

  6132. ,,,,,,,,,,,,,,,,,
    6133. 

  6133. ,,,,,,,,,,,,,,,,,
    6134. 

  6134. ,,,,,,,,,,,,,,,,,
    6135. 

  6135. ,,,,,,,,,,,,,,,,,
    6136. 

  6136. ,,,,,,,,,,,,,,,,,
    6137. 

  6137. ,,,,,,,,,,,,,,,,,
    6138. 

  6138. ,,,,,,,,,,,,,,,,,
    6139. 

  6139. ,,,,,,,,,,,,,,,,,
    6140. 

  6140. ,,,,,,,,,,,,,,,,,
    6141. 

  6141. ,,,,,,,,,,,,,,,,,
    6142. 

  6142. ,,,,,,,,,,,,,,,,,
    6143. 

  6143. ,,,,,,,,,,,,,,,,,
    6144. 

  6144. ,,,,,,,,,,,,,,,,,
    6145. 

  6145. ,,,,,,,,,,,,,,,,,
    6146. 

  6146. ,,,,,,,,,,,,,,,,,
    6147. 

  6147. ,,,,,,,,,,,,,,,,,
    6148. 

  6148. ,,,,,,,,,,,,,,,,,
    6149. 

  6149. ,,,,,,,,,,,,,,,,,
    6150. 

  6150. ,,,,,,,,,,,,,,,,,
    6151. 

  6151. ,,,,,,,,,,,,,,,,,
    6152. 

  6152. ,,,,,,,,,,,,,,,,,
    6153. 

  6153. ,,,,,,,,,,,,,,,,,
    6154. 

  6154. ,,,,,,,,,,,,,,,,,
    6155. 

  6155. ,,,,,,,,,,,,,,,,,
    6156. 

  6156. ,,,,,,,,,,,,,,,,,
    6157. 

  6157. ,,,,,,,,,,,,,,,,,
    6158. 

  6158. ,,,,,,,,,,,,,,,,,
    6159. 

  6159. ,,,,,,,,,,,,,,,,,
    6160. 

  6160. ,,,,,,,,,,,,,,,,,
    6161. 

  6161. ,,,,,,,,,,,,,,,,,
    6162. 

  6162. ,,,,,,,,,,,,,,,,,
    6163. 

  6163. ,,,,,,,,,,,,,,,,,
    6164. 

  6164. ,,,,,,,,,,,,,,,,,
    6165. 

  6165. ,,,,,,,,,,,,,,,,,
    6166. 

  6166. ,,,,,,,,,,,,,,,,,
    6167. 

  6167. ,,,,,,,,,,,,,,,,,
    6168. 

  6168. ,,,,,,,,,,,,,,,,,
    6169. 

  6169. ,,,,,,,,,,,,,,,,,
    6170. 

  6170. ,,,,,,,,,,,,,,,,,
    6171. 

  6171. ,,,,,,,,,,,,,,,,,
    6172. 

  6172. ,,,,,,,,,,,,,,,,,
    6173. 

  6173. ,,,,,,,,,,,,,,,,,
    6174. 

  6174. ,,,,,,,,,,,,,,,,,
    6175. 

  6175. ,,,,,,,,,,,,,,,,,
    6176. 

  6176. ,,,,,,,,,,,,,,,,,
    6177. 

  6177. ,,,,,,,,,,,,,,,,,
    6178. 

  6178. ,,,,,,,,,,,,,,,,,
    6179. 

  6179. ,,,,,,,,,,,,,,,,,
    6180. 

  6180. ,,,,,,,,,,,,,,,,,
    6181. 

  6181. ,,,,,,,,,,,,,,,,,
    6182. 

  6182. ,,,,,,,,,,,,,,,,,
    6183. 

  6183. ,,,,,,,,,,,,,,,,,
    6184. 

  6184. ,,,,,,,,,,,,,,,,,
    6185. 

  6185. ,,,,,,,,,,,,,,,,,
    6186. 

  6186. ,,,,,,,,,,,,,,,,,
    6187. 

  6187. ,,,,,,,,,,,,,,,,,
    6188. 

  6188. ,,,,,,,,,,,,,,,,,
    6189. 

  6189. ,,,,,,,,,,,,,,,,,
    6190. 

  6190. ,,,,,,,,,,,,,,,,,
    6191. 

  6191. ,,,,,,,,,,,,,,,,,
    6192. 

  6192. ,,,,,,,,,,,,,,,,,
    6193. 

  6193. ,,,,,,,,,,,,,,,,,
    6194. 

  6194. ,,,,,,,,,,,,,,,,,
    6195. 

  6195. ,,,,,,,,,,,,,,,,,
    6196. 

  6196. ,,,,,,,,,,,,,,,,,
    6197. 

  6197. ,,,,,,,,,,,,,,,,,
    6198. 

  6198. ,,,,,,,,,,,,,,,,,
    6199. 

  6199. ,,,,,,,,,,,,,,,,,
    6200. 

  6200. ,,,,,,,,,,,,,,,,,
    6201. 

  6201. ,,,,,,,,,,,,,,,,,
    6202. 

  6202. ,,,,,,,,,,,,,,,,,
    6203. 

  6203. ,,,,,,,,,,,,,,,,,
    6204. 

  6204. ,,,,,,,,,,,,,,,,,
    6205. 

  6205. ,,,,,,,,,,,,,,,,,
    6206. 

  6206. ,,,,,,,,,,,,,,,,,
    6207. 

  6207. ,,,,,,,,,,,,,,,,,
    6208. 

  6208. ,,,,,,,,,,,,,,,,,
    6209. 

  6209. ,,,,,,,,,,,,,,,,,
    6210. 

  6210. ,,,,,,,,,,,,,,,,,
    6211. 

  6211. ,,,,,,,,,,,,,,,,,
    6212. 

  6212. ,,,,,,,,,,,,,,,,,
    6213. 

  6213. ,,,,,,,,,,,,,,,,,
    6214. 

  6214. ,,,,,,,,,,,,,,,,,
    6215. 

  6215. ,,,,,,,,,,,,,,,,,
    6216. 

  6216. ,,,,,,,,,,,,,,,,,
    6217. 

  6217. ,,,,,,,,,,,,,,,,,
    6218. 

  6218. ,,,,,,,,,,,,,,,,,
    6219. 

  6219. ,,,,,,,,,,,,,,,,,
    6220. 

  6220. ,,,,,,,,,,,,,,,,,
    6221. 

  6221. ,,,,,,,,,,,,,,,,,
    6222. 

  6222. ,,,,,,,,,,,,,,,,,
    6223. 

  6223. ,,,,,,,,,,,,,,,,,
    6224. 

  6224. ,,,,,,,,,,,,,,,,,
    6225. 

  6225. ,,,,,,,,,,,,,,,,,
    6226. 

  6226. ,,,,,,,,,,,,,,,,,
    6227. 

  6227. ,,,,,,,,,,,,,,,,,
    6228. 

  6228. ,,,,,,,,,,,,,,,,,
    6229. 

  6229. ,,,,,,,,,,,,,,,,,
    6230. 

  6230. ,,,,,,,,,,,,,,,,,
    6231. 

  6231. ,,,,,,,,,,,,,,,,,
    6232. 

  6232. ,,,,,,,,,,,,,,,,,
    6233. 

  6233. ,,,,,,,,,,,,,,,,,
    6234. 

  6234. ,,,,,,,,,,,,,,,,,
    6235. 

  6235. ,,,,,,,,,,,,,,,,,
    6236. 

  6236. ,,,,,,,,,,,,,,,,,
    6237. 

  6237. ,,,,,,,,,,,,,,,,,
    6238. 

  6238. ,,,,,,,,,,,,,,,,,
    6239. 

  6239. ,,,,,,,,,,,,,,,,,
    6240. 

  6240. ,,,,,,,,,,,,,,,,,
    6241. 

  6241. ,,,,,,,,,,,,,,,,,
    6242. 

  6242. ,,,,,,,,,,,,,,,,,
    6243. 

  6243. ,,,,,,,,,,,,,,,,,
    6244. 

  6244. ,,,,,,,,,,,,,,,,,
    6245. 

  6245. ,,,,,,,,,,,,,,,,,
    6246. 

  6246. ,,,,,,,,,,,,,,,,,
    6247. 

  6247. ,,,,,,,,,,,,,,,,,
    6248. 

  6248. ,,,,,,,,,,,,,,,,,
    6249. 

  6249. ,,,,,,,,,,,,,,,,,
    6250. 

  6250. ,,,,,,,,,,,,,,,,,
    6251. 

  6251. ,,,,,,,,,,,,,,,,,
    6252. 

  6252. ,,,,,,,,,,,,,,,,,
    6253. 

  6253. ,,,,,,,,,,,,,,,,,
    6254. 

  6254. ,,,,,,,,,,,,,,,,,
    6255. 

  6255. ,,,,,,,,,,,,,,,,,
    6256. 

  6256. ,,,,,,,,,,,,,,,,,
    6257. 

  6257. ,,,,,,,,,,,,,,,,,
    6258. 

  6258. ,,,,,,,,,,,,,,,,,
    6259. 

  6259. ,,,,,,,,,,,,,,,,,
    6260. 

  6260. ,,,,,,,,,,,,,,,,,
    6261. 

  6261. ,,,,,,,,,,,,,,,,,
    6262. 

  6262. ,,,,,,,,,,,,,,,,,
    6263. 

  6263. ,,,,,,,,,,,,,,,,,
    6264. 

  6264. ,,,,,,,,,,,,,,,,,
    6265. 

  6265. ,,,,,,,,,,,,,,,,,
    6266. 

  6266. ,,,,,,,,,,,,,,,,,
    6267. 

  6267. ,,,,,,,,,,,,,,,,,
    6268. 

  6268. ,,,,,,,,,,,,,,,,,
    6269. 

  6269. ,,,,,,,,,,,,,,,,,
    6270. 

  6270. ,,,,,,,,,,,,,,,,,
    6271. 

  6271. ,,,,,,,,,,,,,,,,,
    6272. 

  6272. ,,,,,,,,,,,,,,,,,
    6273. 

  6273. ,,,,,,,,,,,,,,,,,
    6274. 

  6274. ,,,,,,,,,,,,,,,,,
    6275. 

  6275. ,,,,,,,,,,,,,,,,,
    6276. 

  6276. ,,,,,,,,,,,,,,,,,
    6277. 

  6277. ,,,,,,,,,,,,,,,,,
    6278. 

  6278. ,,,,,,,,,,,,,,,,,
    6279. 

  6279. ,,,,,,,,,,,,,,,,,
    6280. 

  6280. ,,,,,,,,,,,,,,,,,
    6281. 

  6281. ,,,,,,,,,,,,,,,,,
    6282. 

  6282. ,,,,,,,,,,,,,,,,,
    6283. 

  6283. ,,,,,,,,,,,,,,,,,
    6284. 

  6284. ,,,,,,,,,,,,,,,,,
    6285. 

  6285. ,,,,,,,,,,,,,,,,,
    6286. 

  6286. ,,,,,,,,,,,,,,,,,
    6287. 

  6287. ,,,,,,,,,,,,,,,,,
    6288. 

  6288. ,,,,,,,,,,,,,,,,,
    6289. 

  6289. ,,,,,,,,,,,,,,,,,
    6290. 

  6290. ,,,,,,,,,,,,,,,,,
    6291. 

  6291. ,,,,,,,,,,,,,,,,,
    6292. 

  6292. ,,,,,,,,,,,,,,,,,
    6293. 

  6293. ,,,,,,,,,,,,,,,,,
    6294. 

  6294. ,,,,,,,,,,,,,,,,,
    6295. 

  6295. ,,,,,,,,,,,,,,,,,
    6296. 

  6296. ,,,,,,,,,,,,,,,,,
    6297. 

  6297. ,,,,,,,,,,,,,,,,,
    6298. 

  6298. ,,,,,,,,,,,,,,,,,
    6299. 

  6299. ,,,,,,,,,,,,,,,,,
    6300. 

  6300. ,,,,,,,,,,,,,,,,,
    6301. 

  6301. ,,,,,,,,,,,,,,,,,
    6302. 

  6302. ,,,,,,,,,,,,,,,,,
    6303. 

  6303. ,,,,,,,,,,,,,,,,,
    6304. 

  6304. ,,,,,,,,,,,,,,,,,
    6305. 

  6305. ,,,,,,,,,,,,,,,,,
    6306. 

  6306. ,,,,,,,,,,,,,,,,,
    6307. 

  6307. ,,,,,,,,,,,,,,,,,
    6308. 

  6308. ,,,,,,,,,,,,,,,,,
    6309. 

  6309. ,,,,,,,,,,,,,,,,,
    6310. 

  6310. ,,,,,,,,,,,,,,,,,
    6311. 

  6311. ,,,,,,,,,,,,,,,,,
    6312. 

  6312. ,,,,,,,,,,,,,,,,,
    6313. 

  6313. ,,,,,,,,,,,,,,,,,
    6314. 

  6314. ,,,,,,,,,,,,,,,,,
    6315. 

  6315. ,,,,,,,,,,,,,,,,,
    6316. 

  6316. ,,,,,,,,,,,,,,,,,
    6317. 

  6317. ,,,,,,,,,,,,,,,,,
    6318. 

  6318. ,,,,,,,,,,,,,,,,,
    6319. 

  6319. ,,,,,,,,,,,,,,,,,
    6320. 

  6320. ,,,,,,,,,,,,,,,,,
    6321. 

  6321. ,,,,,,,,,,,,,,,,,
    6322. 

  6322. ,,,,,,,,,,,,,,,,,
    6323. 

  6323. ,,,,,,,,,,,,,,,,,
    6324. 

  6324. ,,,,,,,,,,,,,,,,,
    6325. 

  6325. ,,,,,,,,,,,,,,,,,
    6326. 

  6326. ,,,,,,,,,,,,,,,,,
    6327. 

  6327. ,,,,,,,,,,,,,,,,,
    6328. 

  6328. ,,,,,,,,,,,,,,,,,
    6329. 

  6329. ,,,,,,,,,,,,,,,,,
    6330. 

  6330. ,,,,,,,,,,,,,,,,,
    6331. 

  6331. ,,,,,,,,,,,,,,,,,
    6332. 

  6332. ,,,,,,,,,,,,,,,,,
    6333. 

  6333. ,,,,,,,,,,,,,,,,,
    6334. 

  6334. ,,,,,,,,,,,,,,,,,
    6335. 

  6335. ,,,,,,,,,,,,,,,,,
    6336. 

  6336. ,,,,,,,,,,,,,,,,,
    6337. 

  6337. ,,,,,,,,,,,,,,,,,
    6338. 

  6338. ,,,,,,,,,,,,,,,,,
    6339. 

  6339. ,,,,,,,,,,,,,,,,,
    6340. 

  6340. ,,,,,,,,,,,,,,,,,
    6341. 

  6341. ,,,,,,,,,,,,,,,,,
    6342. 

  6342. ,,,,,,,,,,,,,,,,,
    6343. 

  6343. ,,,,,,,,,,,,,,,,,
    6344. 

  6344. ,,,,,,,,,,,,,,,,,
    6345. 

  6345. ,,,,,,,,,,,,,,,,,
    6346. 

  6346. ,,,,,,,,,,,,,,,,,
    6347. 

  6347. ,,,,,,,,,,,,,,,,,
    6348. 

  6348. ,,,,,,,,,,,,,,,,,
    6349. 

  6349. ,,,,,,,,,,,,,,,,,
    6350. 

  6350. ,,,,,,,,,,,,,,,,,
    6351. 

  6351. ,,,,,,,,,,,,,,,,,
    6352. 

  6352. ,,,,,,,,,,,,,,,,,
    6353. 

  6353. ,,,,,,,,,,,,,,,,,
    6354. 

  6354. ,,,,,,,,,,,,,,,,,
    6355. 

  6355. ,,,,,,,,,,,,,,,,,
    6356. 

  6356. ,,,,,,,,,,,,,,,,,
    6357. 

  6357. ,,,,,,,,,,,,,,,,,
    6358. 

  6358. ,,,,,,,,,,,,,,,,,
    6359. 

  6359. ,,,,,,,,,,,,,,,,,
    6360. 

  6360. ,,,,,,,,,,,,,,,,,
    6361. 

  6361. ,,,,,,,,,,,,,,,,,
    6362. 

  6362. ,,,,,,,,,,,,,,,,,
    6363. 

  6363. ,,,,,,,,,,,,,,,,,
    6364. 

  6364. ,,,,,,,,,,,,,,,,,
    6365. 

  6365. ,,,,,,,,,,,,,,,,,
    6366. 

  6366. ,,,,,,,,,,,,,,,,,
    6367. 

  6367. ,,,,,,,,,,,,,,,,,
    6368. 

  6368. ,,,,,,,,,,,,,,,,,
    6369. 

  6369. ,,,,,,,,,,,,,,,,,
    6370. 

  6370. ,,,,,,,,,,,,,,,,,
    6371. 

  6371. ,,,,,,,,,,,,,,,,,
    6372. 

  6372. ,,,,,,,,,,,,,,,,,
    6373. 

  6373. ,,,,,,,,,,,,,,,,,
    6374. 

  6374. ,,,,,,,,,,,,,,,,,
    6375. 

  6375. ,,,,,,,,,,,,,,,,,
    6376. 

  6376. ,,,,,,,,,,,,,,,,,
    6377. 

  6377. ,,,,,,,,,,,,,,,,,
    6378. 

  6378. ,,,,,,,,,,,,,,,,,
    6379. 

  6379. ,,,,,,,,,,,,,,,,,
    6380. 

  6380. ,,,,,,,,,,,,,,,,,
    6381. 

  6381. ,,,,,,,,,,,,,,,,,
    6382. 

  6382. ,,,,,,,,,,,,,,,,,
    6383. 

  6383. ,,,,,,,,,,,,,,,,,
    6384. 

  6384. ,,,,,,,,,,,,,,,,,
    6385. 

  6385. ,,,,,,,,,,,,,,,,,
    6386. 

  6386. ,,,,,,,,,,,,,,,,,
    6387. 

  6387. ,,,,,,,,,,,,,,,,,
    6388. 

  6388. ,,,,,,,,,,,,,,,,,
    6389. 

  6389. ,,,,,,,,,,,,,,,,,
    6390. 

  6390. ,,,,,,,,,,,,,,,,,
    6391. 

  6391. ,,,,,,,,,,,,,,,,,
    6392. 

  6392. ,,,,,,,,,,,,,,,,,
    6393. 

  6393. ,,,,,,,,,,,,,,,,,
    6394. 

  6394. ,,,,,,,,,,,,,,,,,
    6395. 

  6395. ,,,,,,,,,,,,,,,,,
    6396. 

  6396. ,,,,,,,,,,,,,,,,,
    6397. 

  6397. ,,,,,,,,,,,,,,,,,
    6398. 

  6398. ,,,,,,,,,,,,,,,,,
    6399. 

  6399. ,,,,,,,,,,,,,,,,,
    6400. 

  6400. ,,,,,,,,,,,,,,,,,
    6401. 

  6401. ,,,,,,,,,,,,,,,,,
    6402. 

  6402. ,,,,,,,,,,,,,,,,,
    6403. 

  6403. ,,,,,,,,,,,,,,,,,
    6404. 

  6404. ,,,,,,,,,,,,,,,,,
    6405. 

  6405. ,,,,,,,,,,,,,,,,,
    6406. 

  6406. ,,,,,,,,,,,,,,,,,
    6407. 

  6407. ,,,,,,,,,,,,,,,,,
    6408. 

  6408. ,,,,,,,,,,,,,,,,,
    6409. 

  6409. ,,,,,,,,,,,,,,,,,
    6410. 

  6410. ,,,,,,,,,,,,,,,,,
    6411. 

  6411. ,,,,,,,,,,,,,,,,,
    6412. 

  6412. ,,,,,,,,,,,,,,,,,
    6413. 

  6413. ,,,,,,,,,,,,,,,,,
    6414. 

  6414. ,,,,,,,,,,,,,,,,,
    6415. 

  6415. ,,,,,,,,,,,,,,,,,
    6416. 

  6416. ,,,,,,,,,,,,,,,,,
    6417. 

  6417. ,,,,,,,,,,,,,,,,,
    6418. 

  6418. ,,,,,,,,,,,,,,,,,
    6419. 

  6419. ,,,,,,,,,,,,,,,,,
    6420. 

  6420. ,,,,,,,,,,,,,,,,,
    6421. 

  6421. ,,,,,,,,,,,,,,,,,
    6422. 

  6422. ,,,,,,,,,,,,,,,,,
    6423. 

  6423. ,,,,,,,,,,,,,,,,,
    6424. 

  6424. ,,,,,,,,,,,,,,,,,
    6425. 

  6425. ,,,,,,,,,,,,,,,,,
    6426. 

  6426. ,,,,,,,,,,,,,,,,,
    6427. 

  6427. ,,,,,,,,,,,,,,,,,
    6428. 

  6428. ,,,,,,,,,,,,,,,,,
    6429. 

  6429. ,,,,,,,,,,,,,,,,,
    6430. 

  6430. ,,,,,,,,,,,,,,,,,
    6431. 

  6431. ,,,,,,,,,,,,,,,,,
    6432. 

  6432. ,,,,,,,,,,,,,,,,,
    6433. 

  6433. ,,,,,,,,,,,,,,,,,
    6434. 

  6434. ,,,,,,,,,,,,,,,,,
    6435. 

  6435. ,,,,,,,,,,,,,,,,,
    6436. 

  6436. ,,,,,,,,,,,,,,,,,
    6437. 

  6437. ,,,,,,,,,,,,,,,,,
    6438. 

  6438. ,,,,,,,,,,,,,,,,,
    6439. 

  6439. ,,,,,,,,,,,,,,,,,
    6440. 

  6440. ,,,,,,,,,,,,,,,,,
    6441. 

  6441. ,,,,,,,,,,,,,,,,,
    6442. 

  6442. ,,,,,,,,,,,,,,,,,
    6443. 

  6443. ,,,,,,,,,,,,,,,,,
    6444. 

  6444. ,,,,,,,,,,,,,,,,,
    6445. 

  6445. ,,,,,,,,,,,,,,,,,
    6446. 

  6446. ,,,,,,,,,,,,,,,,,
    6447. 

  6447. ,,,,,,,,,,,,,,,,,
    6448. 

  6448. ,,,,,,,,,,,,,,,,,
    6449. 

  6449. ,,,,,,,,,,,,,,,,,
    6450. 

  6450. ,,,,,,,,,,,,,,,,,
    6451. 

  6451. ,,,,,,,,,,,,,,,,,
    6452. 

  6452. ,,,,,,,,,,,,,,,,,
    6453. 

  6453. ,,,,,,,,,,,,,,,,,
    6454. 

  6454. ,,,,,,,,,,,,,,,,,
    6455. 

  6455. ,,,,,,,,,,,,,,,,,
    6456. 

  6456. ,,,,,,,,,,,,,,,,,
    6457. 

  6457. ,,,,,,,,,,,,,,,,,
    6458. 

  6458. ,,,,,,,,,,,,,,,,,
    6459. 

  6459. ,,,,,,,,,,,,,,,,,
    6460. 

  6460. ,,,,,,,,,,,,,,,,,
    6461. 

  6461. ,,,,,,,,,,,,,,,,,
    6462. 

  6462. ,,,,,,,,,,,,,,,,,
    6463. 

  6463. ,,,,,,,,,,,,,,,,,
    6464. 

  6464. ,,,,,,,,,,,,,,,,,
    6465. 

  6465. ,,,,,,,,,,,,,,,,,
    6466. 

  6466. ,,,,,,,,,,,,,,,,,
    6467. 

  6467. ,,,,,,,,,,,,,,,,,
    6468. 

  6468. ,,,,,,,,,,,,,,,,,
    6469. 

  6469. ,,,,,,,,,,,,,,,,,
    6470. 

  6470. ,,,,,,,,,,,,,,,,,
    6471. 

  6471. ,,,,,,,,,,,,,,,,,
    6472. 

  6472. ,,,,,,,,,,,,,,,,,
    6473. 

  6473. ,,,,,,,,,,,,,,,,,
    6474. 

  6474. ,,,,,,,,,,,,,,,,,
    6475. 

  6475. ,,,,,,,,,,,,,,,,,
    6476. 

  6476. ,,,,,,,,,,,,,,,,,
    6477. 

  6477. ,,,,,,,,,,,,,,,,,
    6478. 

  6478. ,,,,,,,,,,,,,,,,,
    6479. 

  6479. ,,,,,,,,,,,,,,,,,
    6480. 

  6480. ,,,,,,,,,,,,,,,,,
    6481. 

  6481. ,,,,,,,,,,,,,,,,,
    6482. 

  6482. ,,,,,,,,,,,,,,,,,
    6483. 

  6483. ,,,,,,,,,,,,,,,,,
    6484. 

  6484. ,,,,,,,,,,,,,,,,,
    6485. 

  6485. ,,,,,,,,,,,,,,,,,
    6486. 

  6486. ,,,,,,,,,,,,,,,,,
    6487. 

  6487. ,,,,,,,,,,,,,,,,,
    6488. 

  6488. ,,,,,,,,,,,,,,,,,
    6489. 

  6489. ,,,,,,,,,,,,,,,,,
    6490. 

  6490. ,,,,,,,,,,,,,,,,,
    6491. 

  6491. ,,,,,,,,,,,,,,,,,
    6492. 

  6492. ,,,,,,,,,,,,,,,,,
    6493. 

  6493. ,,,,,,,,,,,,,,,,,
    6494. 

  6494. ,,,,,,,,,,,,,,,,,
    6495. 

  6495. ,,,,,,,,,,,,,,,,,
    6496. 

  6496. ,,,,,,,,,,,,,,,,,
    6497. 

  6497. ,,,,,,,,,,,,,,,,,
    6498. 

  6498. ,,,,,,,,,,,,,,,,,
    6499. 

  6499. ,,,,,,,,,,,,,,,,,
    6500. 

  6500. ,,,,,,,,,,,,,,,,,
    6501. 

  6501. ,,,,,,,,,,,,,,,,,
    6502. 

  6502. ,,,,,,,,,,,,,,,,,
    6503. 

  6503. ,,,,,,,,,,,,,,,,,
    6504. 

  6504. ,,,,,,,,,,,,,,,,,
    6505. 

  6505. ,,,,,,,,,,,,,,,,,
    6506. 

  6506. ,,,,,,,,,,,,,,,,,
    6507. 

  6507. ,,,,,,,,,,,,,,,,,
    6508. 

  6508. ,,,,,,,,,,,,,,,,,
    6509. 

  6509. ,,,,,,,,,,,,,,,,,
    6510. 

  6510. ,,,,,,,,,,,,,,,,,
    6511. 

  6511. ,,,,,,,,,,,,,,,,,
    6512. 

  6512. ,,,,,,,,,,,,,,,,,
    6513. 

  6513. ,,,,,,,,,,,,,,,,,
    6514. 

  6514. ,,,,,,,,,,,,,,,,,
    6515. 

  6515. ,,,,,,,,,,,,,,,,,
    6516. 

  6516. ,,,,,,,,,,,,,,,,,
    6517. 

  6517. ,,,,,,,,,,,,,,,,,
    6518. 

  6518. ,,,,,,,,,,,,,,,,,
    6519. 

  6519. ,,,,,,,,,,,,,,,,,
    6520. 

  6520. ,,,,,,,,,,,,,,,,,
    6521. 

  6521. ,,,,,,,,,,,,,,,,,
    6522. 

  6522. ,,,,,,,,,,,,,,,,,
    6523. 

  6523. ,,,,,,,,,,,,,,,,,
    6524. 

  6524. ,,,,,,,,,,,,,,,,,
    6525. 

  6525. ,,,,,,,,,,,,,,,,,
    6526. 

  6526. ,,,,,,,,,,,,,,,,,
    6527. 

  6527. ,,,,,,,,,,,,,,,,,
    6528. 

  6528. ,,,,,,,,,,,,,,,,,
    6529. 

  6529. ,,,,,,,,,,,,,,,,,
    6530. 

  6530. ,,,,,,,,,,,,,,,,,
    6531. 

  6531. ,,,,,,,,,,,,,,,,,
    6532. 

  6532. ,,,,,,,,,,,,,,,,,
    6533. 

  6533. ,,,,,,,,,,,,,,,,,
    6534. 

  6534. ,,,,,,,,,,,,,,,,,
    6535. 

  6535. ,,,,,,,,,,,,,,,,,
    6536. 

  6536. ,,,,,,,,,,,,,,,,,
    6537. 

  6537. ,,,,,,,,,,,,,,,,,
    6538. 

  6538. ,,,,,,,,,,,,,,,,,
    6539. 

  6539. ,,,,,,,,,,,,,,,,,
    6540. 

  6540. ,,,,,,,,,,,,,,,,,
    6541. 

  6541. ,,,,,,,,,,,,,,,,,
    6542. 

  6542. ,,,,,,,,,,,,,,,,,
    6543. 

  6543. ,,,,,,,,,,,,,,,,,
    6544. 

  6544. ,,,,,,,,,,,,,,,,,
    6545. 

  6545. ,,,,,,,,,,,,,,,,,
    6546. 

  6546. ,,,,,,,,,,,,,,,,,
    6547. 

  6547. ,,,,,,,,,,,,,,,,,
    6548. 

  6548. ,,,,,,,,,,,,,,,,,
    6549. 

  6549. ,,,,,,,,,,,,,,,,,
    6550. 

  6550. ,,,,,,,,,,,,,,,,,
    6551. 

  6551. ,,,,,,,,,,,,,,,,,
    6552. 

  6552. ,,,,,,,,,,,,,,,,,
    6553. 

  6553. ,,,,,,,,,,,,,,,,,
    6554. 

  6554. ,,,,,,,,,,,,,,,,,
    6555. 

  6555. ,,,,,,,,,,,,,,,,,
    6556. 

  6556. ,,,,,,,,,,,,,,,,,
    6557. 

  6557. ,,,,,,,,,,,,,,,,,
    6558. 

  6558. ,,,,,,,,,,,,,,,,,
    6559. 

  6559. ,,,,,,,,,,,,,,,,,
    6560. 

  6560. ,,,,,,,,,,,,,,,,,
    6561. 

  6561. ,,,,,,,,,,,,,,,,,
    6562. 

  6562. ,,,,,,,,,,,,,,,,,
    6563. 

  6563. ,,,,,,,,,,,,,,,,,
    6564. 

  6564. ,,,,,,,,,,,,,,,,,
    6565. 

  6565. ,,,,,,,,,,,,,,,,,
    6566. 

  6566. ,,,,,,,,,,,,,,,,,
    6567. 

  6567. ,,,,,,,,,,,,,,,,,
    6568. 

  6568. ,,,,,,,,,,,,,,,,,
    6569. 

  6569. ,,,,,,,,,,,,,,,,,
    6570. 

  6570. ,,,,,,,,,,,,,,,,,
    6571. 

  6571. ,,,,,,,,,,,,,,,,,
    6572. 

  6572. ,,,,,,,,,,,,,,,,,
    6573. 

  6573. ,,,,,,,,,,,,,,,,,
    6574. 

  6574. ,,,,,,,,,,,,,,,,,
    6575. 

  6575. ,,,,,,,,,,,,,,,,,
    6576. 

  6576. ,,,,,,,,,,,,,,,,,
    6577. 

  6577. ,,,,,,,,,,,,,,,,,
    6578. 

  6578. ,,,,,,,,,,,,,,,,,
    6579. 

  6579. ,,,,,,,,,,,,,,,,,
    6580. 

  6580. ,,,,,,,,,,,,,,,,,
    6581. 

  6581. ,,,,,,,,,,,,,,,,,
    6582. 

  6582. ,,,,,,,,,,,,,,,,,
    6583. 

  6583. ,,,,,,,,,,,,,,,,,
    6584. 

  6584. ,,,,,,,,,,,,,,,,,
    6585. 

  6585. ,,,,,,,,,,,,,,,,,
    6586. 

  6586. ,,,,,,,,,,,,,,,,,
    6587. 

  6587. ,,,,,,,,,,,,,,,,,
    6588. 

  6588. ,,,,,,,,,,,,,,,,,
    6589. 

  6589. ,,,,,,,,,,,,,,,,,
    6590. 

  6590. ,,,,,,,,,,,,,,,,,
    6591. 

  6591. ,,,,,,,,,,,,,,,,,
    6592. 

  6592. ,,,,,,,,,,,,,,,,,
    6593. 

  6593. ,,,,,,,,,,,,,,,,,
    6594. 

  6594. ,,,,,,,,,,,,,,,,,
    6595. 

  6595. ,,,,,,,,,,,,,,,,,
    6596. 

  6596. ,,,,,,,,,,,,,,,,,
    6597. 

  6597. ,,,,,,,,,,,,,,,,,
    6598. 

  6598. ,,,,,,,,,,,,,,,,,
    6599. 

  6599. ,,,,,,,,,,,,,,,,,
    6600. 

  6600. ,,,,,,,,,,,,,,,,,
    6601. 

  6601. ,,,,,,,,,,,,,,,,,
    6602. 

  6602. ,,,,,,,,,,,,,,,,,
    6603. 

  6603. ,,,,,,,,,,,,,,,,,
    6604. 

  6604. ,,,,,,,,,,,,,,,,,
    6605. 

  6605. ,,,,,,,,,,,,,,,,,
    6606. 

  6606. ,,,,,,,,,,,,,,,,,
    6607. 

  6607. ,,,,,,,,,,,,,,,,,
    6608. 

  6608. ,,,,,,,,,,,,,,,,,
    6609. 

  6609. ,,,,,,,,,,,,,,,,,
    6610. 

  6610. ,,,,,,,,,,,,,,,,,
    6611. 

  6611. ,,,,,,,,,,,,,,,,,
    6612. 

  6612. ,,,,,,,,,,,,,,,,,
    6613. 

  6613. ,,,,,,,,,,,,,,,,,
    6614. 

  6614. ,,,,,,,,,,,,,,,,,
    6615. 

  6615. ,,,,,,,,,,,,,,,,,
    6616. 

  6616. ,,,,,,,,,,,,,,,,,
    6617. 

  6617. ,,,,,,,,,,,,,,,,,
    6618. 

  6618. ,,,,,,,,,,,,,,,,,
    6619. 

  6619. ,,,,,,,,,,,,,,,,,
    6620. 

  6620. ,,,,,,,,,,,,,,,,,
    6621. 

  6621. ,,,,,,,,,,,,,,,,,
    6622. 

  6622. ,,,,,,,,,,,,,,,,,
    6623. 

  6623. ,,,,,,,,,,,,,,,,,
    6624. 

  6624. ,,,,,,,,,,,,,,,,,
    6625. 

  6625. ,,,,,,,,,,,,,,,,,
    6626. 

  6626. ,,,,,,,,,,,,,,,,,
    6627. 

  6627. ,,,,,,,,,,,,,,,,,
    6628. 

  6628. ,,,,,,,,,,,,,,,,,
    6629. 

  6629. ,,,,,,,,,,,,,,,,,
    6630. 

  6630. ,,,,,,,,,,,,,,,,,
    6631. 

  6631. ,,,,,,,,,,,,,,,,,
    6632. 

  6632. ,,,,,,,,,,,,,,,,,
    6633. 

  6633. ,,,,,,,,,,,,,,,,,
    6634. 

  6634. ,,,,,,,,,,,,,,,,,
    6635. 

  6635. ,,,,,,,,,,,,,,,,,
    6636. 

  6636. ,,,,,,,,,,,,,,,,,
    6637. 

  6637. ,,,,,,,,,,,,,,,,,
    6638. 

  6638. ,,,,,,,,,,,,,,,,,
    6639. 

  6639. ,,,,,,,,,,,,,,,,,
    6640. 

  6640. ,,,,,,,,,,,,,,,,,
    6641. 

  6641. ,,,,,,,,,,,,,,,,,
    6642. 

  6642. ,,,,,,,,,,,,,,,,,
    6643. 

  6643. ,,,,,,,,,,,,,,,,,
    6644. 

  6644. ,,,,,,,,,,,,,,,,,
    6645. 

  6645. ,,,,,,,,,,,,,,,,,
    6646. 

  6646. ,,,,,,,,,,,,,,,,,
    6647. 

  6647. ,,,,,,,,,,,,,,,,,
    6648. 

  6648. ,,,,,,,,,,,,,,,,,
    6649. 

  6649. ,,,,,,,,,,,,,,,,,
    6650. 

  6650. ,,,,,,,,,,,,,,,,,
    6651. 

  6651. ,,,,,,,,,,,,,,,,,
    6652. 

  6652. ,,,,,,,,,,,,,,,,,
    6653. 

  6653. ,,,,,,,,,,,,,,,,,
    6654. 

  6654. ,,,,,,,,,,,,,,,,,
    6655. 

  6655. ,,,,,,,,,,,,,,,,,
    6656. 

  6656. ,,,,,,,,,,,,,,,,,
    6657. 

  6657. ,,,,,,,,,,,,,,,,,
    6658. 

  6658. ,,,,,,,,,,,,,,,,,
    6659. 

  6659. ,,,,,,,,,,,,,,,,,
    6660. 

  6660. ,,,,,,,,,,,,,,,,,
    6661. 

  6661. ,,,,,,,,,,,,,,,,,
    6662. 

  6662. ,,,,,,,,,,,,,,,,,
    6663. 

  6663. ,,,,,,,,,,,,,,,,,
    6664. 

  6664. ,,,,,,,,,,,,,,,,,
    6665. 

  6665. ,,,,,,,,,,,,,,,,,
    6666. 

  6666. ,,,,,,,,,,,,,,,,,
    6667. 

  6667. ,,,,,,,,,,,,,,,,,
    6668. 

  6668. ,,,,,,,,,,,,,,,,,
    6669. 

  6669. ,,,,,,,,,,,,,,,,,
    6670. 

  6670. ,,,,,,,,,,,,,,,,,
    6671. 

  6671. ,,,,,,,,,,,,,,,,,
    6672. 

  6672. ,,,,,,,,,,,,,,,,,
    6673. 

  6673. ,,,,,,,,,,,,,,,,,
    6674. 

  6674. ,,,,,,,,,,,,,,,,,
    6675. 

  6675. ,,,,,,,,,,,,,,,,,
    6676. 

  6676. ,,,,,,,,,,,,,,,,,
    6677. 

  6677. ,,,,,,,,,,,,,,,,,
    6678. 

  6678. ,,,,,,,,,,,,,,,,,
    6679. 

  6679. ,,,,,,,,,,,,,,,,,
    6680. 

  6680. ,,,,,,,,,,,,,,,,,
    6681. 

  6681. ,,,,,,,,,,,,,,,,,
    6682. 

  6682. ,,,,,,,,,,,,,,,,,
    6683. 

  6683. ,,,,,,,,,,,,,,,,,
    6684. 

  6684. ,,,,,,,,,,,,,,,,,
    6685. 

  6685. ,,,,,,,,,,,,,,,,,
    6686. 

  6686. ,,,,,,,,,,,,,,,,,
    6687. 

  6687. ,,,,,,,,,,,,,,,,,
    6688. 

  6688. ,,,,,,,,,,,,,,,,,
    6689. 

  6689. ,,,,,,,,,,,,,,,,,
    6690. 

  6690. ,,,,,,,,,,,,,,,,,
    6691. 

  6691. ,,,,,,,,,,,,,,,,,
    6692. 

  6692. ,,,,,,,,,,,,,,,,,
    6693. 

  6693. ,,,,,,,,,,,,,,,,,
    6694. 

  6694. ,,,,,,,,,,,,,,,,,
    6695. 

  6695. ,,,,,,,,,,,,,,,,,
    6696. 

  6696. ,,,,,,,,,,,,,,,,,
    6697. 

  6697. ,,,,,,,,,,,,,,,,,
    6698. 

  6698. ,,,,,,,,,,,,,,,,,
    6699. 

  6699. ,,,,,,,,,,,,,,,,,
    6700. 

  6700. ,,,,,,,,,,,,,,,,,
    6701. 

  6701. ,,,,,,,,,,,,,,,,,
    6702. 

  6702. ,,,,,,,,,,,,,,,,,
    6703. 

  6703. ,,,,,,,,,,,,,,,,,
    6704. 

  6704. ,,,,,,,,,,,,,,,,,
    6705. 

  6705. ,,,,,,,,,,,,,,,,,
    6706. 

  6706. ,,,,,,,,,,,,,,,,,
    6707. 

  6707. ,,,,,,,,,,,,,,,,,
    6708. 

  6708. ,,,,,,,,,,,,,,,,,
    6709. 

  6709. ,,,,,,,,,,,,,,,,,
    6710. 

  6710. ,,,,,,,,,,,,,,,,,
    6711. 

  6711. ,,,,,,,,,,,,,,,,,
    6712. 

  6712. ,,,,,,,,,,,,,,,,,
    6713. 

  6713. ,,,,,,,,,,,,,,,,,
    6714. 

  6714. ,,,,,,,,,,,,,,,,,
    6715. 

  6715. ,,,,,,,,,,,,,,,,,
    6716. 

  6716. ,,,,,,,,,,,,,,,,,
    6717. 

  6717. ,,,,,,,,,,,,,,,,,
    6718. 

  6718. ,,,,,,,,,,,,,,,,,
    6719. 

  6719. ,,,,,,,,,,,,,,,,,
    6720. 

  6720. ,,,,,,,,,,,,,,,,,
    6721. 

  6721. ,,,,,,,,,,,,,,,,,
    6722. 

  6722. ,,,,,,,,,,,,,,,,,
    6723. 

  6723. ,,,,,,,,,,,,,,,,,
    6724. 

  6724. ,,,,,,,,,,,,,,,,,
    6725. 

  6725. ,,,,,,,,,,,,,,,,,
    6726. 

  6726. ,,,,,,,,,,,,,,,,,
    6727. 

  6727. ,,,,,,,,,,,,,,,,,
    6728. 

  6728. ,,,,,,,,,,,,,,,,,
    6729. 

  6729. ,,,,,,,,,,,,,,,,,
    6730. 

  6730. ,,,,,,,,,,,,,,,,,
    6731. 

  6731. ,,,,,,,,,,,,,,,,,
    6732. 

  6732. ,,,,,,,,,,,,,,,,,
    6733. 

  6733. ,,,,,,,,,,,,,,,,,
    6734. 

  6734. ,,,,,,,,,,,,,,,,,
    6735. 

  6735. ,,,,,,,,,,,,,,,,,
    6736. 

  6736. ,,,,,,,,,,,,,,,,,
    6737. 

  6737. ,,,,,,,,,,,,,,,,,
    6738. 

  6738. ,,,,,,,,,,,,,,,,,
    6739. 

  6739. ,,,,,,,,,,,,,,,,,
    6740. 

  6740. ,,,,,,,,,,,,,,,,,
    6741. 

  6741. ,,,,,,,,,,,,,,,,,
    6742. 

  6742. ,,,,,,,,,,,,,,,,,
    6743. 

  6743. ,,,,,,,,,,,,,,,,,
    6744. 

  6744. ,,,,,,,,,,,,,,,,,
    6745. 

  6745. ,,,,,,,,,,,,,,,,,
    6746. 

  6746. ,,,,,,,,,,,,,,,,,
    6747. 

  6747. ,,,,,,,,,,,,,,,,,
    6748. 

  6748. ,,,,,,,,,,,,,,,,,
    6749. 

  6749. ,,,,,,,,,,,,,,,,,
    6750. 

  6750. ,,,,,,,,,,,,,,,,,
    6751. 

  6751. ,,,,,,,,,,,,,,,,,
    6752. 

  6752. ,,,,,,,,,,,,,,,,,
    6753. 

  6753. ,,,,,,,,,,,,,,,,,
    6754. 

  6754. ,,,,,,,,,,,,,,,,,
    6755. 

  6755. ,,,,,,,,,,,,,,,,,
    6756. 

  6756. ,,,,,,,,,,,,,,,,,
    6757. 

  6757. ,,,,,,,,,,,,,,,,,
    6758. 

  6758. ,,,,,,,,,,,,,,,,,
    6759. 

  6759. ,,,,,,,,,,,,,,,,,
    6760. 

  6760. ,,,,,,,,,,,,,,,,,
    6761. 

  6761. ,,,,,,,,,,,,,,,,,
    6762. 

  6762. ,,,,,,,,,,,,,,,,,
    6763. 

  6763. ,,,,,,,,,,,,,,,,,
    6764. 

  6764. ,,,,,,,,,,,,,,,,,
    6765. 

  6765. ,,,,,,,,,,,,,,,,,
    6766. 

  6766. ,,,,,,,,,,,,,,,,,
    6767. 

  6767. ,,,,,,,,,,,,,,,,,
    6768. 

  6768. ,,,,,,,,,,,,,,,,,
    6769. 

  6769. ,,,,,,,,,,,,,,,,,
    6770. 

  6770. ,,,,,,,,,,,,,,,,,
    6771. 

  6771. ,,,,,,,,,,,,,,,,,
    6772. 

  6772. ,,,,,,,,,,,,,,,,,
    6773. 

  6773. ,,,,,,,,,,,,,,,,,
    6774. 

  6774. ,,,,,,,,,,,,,,,,,
    6775. 

  6775. ,,,,,,,,,,,,,,,,,
    6776. 

  6776. ,,,,,,,,,,,,,,,,,
    6777. 

  6777. ,,,,,,,,,,,,,,,,,
    6778. 

  6778. ,,,,,,,,,,,,,,,,,
    6779. 

  6779. ,,,,,,,,,,,,,,,,,
    6780. 

  6780. ,,,,,,,,,,,,,,,,,
    6781. 

  6781. ,,,,,,,,,,,,,,,,,
    6782. 

  6782. ,,,,,,,,,,,,,,,,,
    6783. 

  6783. ,,,,,,,,,,,,,,,,,
    6784. 

  6784. ,,,,,,,,,,,,,,,,,
    6785. 

  6785. ,,,,,,,,,,,,,,,,,
    6786. 

  6786. ,,,,,,,,,,,,,,,,,
    6787. 

  6787. ,,,,,,,,,,,,,,,,,
    6788. 

  6788. ,,,,,,,,,,,,,,,,,
    6789. 

  6789. ,,,,,,,,,,,,,,,,,
    6790. 

  6790. ,,,,,,,,,,,,,,,,,
    6791. 

  6791. ,,,,,,,,,,,,,,,,,
    6792. 

  6792. ,,,,,,,,,,,,,,,,,
    6793. 

  6793. ,,,,,,,,,,,,,,,,,
    6794. 

  6794. ,,,,,,,,,,,,,,,,,
    6795. 

  6795. ,,,,,,,,,,,,,,,,,
    6796. 

  6796. ,,,,,,,,,,,,,,,,,
    6797. 

  6797. ,,,,,,,,,,,,,,,,,
    6798. 

  6798. ,,,,,,,,,,,,,,,,,
    6799. 

  6799. ,,,,,,,,,,,,,,,,,
    6800. 

  6800. ,,,,,,,,,,,,,,,,,
    6801. 

  6801. ,,,,,,,,,,,,,,,,,
    6802. 

  6802. ,,,,,,,,,,,,,,,,,
    6803. 

  6803. ,,,,,,,,,,,,,,,,,
    6804. 

  6804. ,,,,,,,,,,,,,,,,,
    6805. 

  6805. ,,,,,,,,,,,,,,,,,
    6806. 

  6806. ,,,,,,,,,,,,,,,,,
    6807. 

  6807. ,,,,,,,,,,,,,,,,,
    6808. 

  6808. ,,,,,,,,,,,,,,,,,
    6809. 

  6809. ,,,,,,,,,,,,,,,,,
    6810. 

  6810. ,,,,,,,,,,,,,,,,,
    6811. 

  6811. ,,,,,,,,,,,,,,,,,
    6812. 

  6812. ,,,,,,,,,,,,,,,,,
    6813. 

  6813. ,,,,,,,,,,,,,,,,,
    6814. 

  6814. ,,,,,,,,,,,,,,,,,
    6815. 

  6815. ,,,,,,,,,,,,,,,,,
    6816. 

  6816. ,,,,,,,,,,,,,,,,,
    6817. 

  6817. ,,,,,,,,,,,,,,,,,
    6818. 

  6818. ,,,,,,,,,,,,,,,,,
    6819. 

  6819. ,,,,,,,,,,,,,,,,,
    6820. 

  6820. ,,,,,,,,,,,,,,,,,
    6821. 

  6821. ,,,,,,,,,,,,,,,,,
    6822. 

  6822. ,,,,,,,,,,,,,,,,,
    6823. 

  6823. ,,,,,,,,,,,,,,,,,
    6824. 

  6824. ,,,,,,,,,,,,,,,,,
    6825. 

  6825. ,,,,,,,,,,,,,,,,,
    6826. 

  6826. ,,,,,,,,,,,,,,,,,
    6827. 

  6827. ,,,,,,,,,,,,,,,,,
    6828. 

  6828. ,,,,,,,,,,,,,,,,,
    6829. 

  6829. ,,,,,,,,,,,,,,,,,
    6830. 

  6830. ,,,,,,,,,,,,,,,,,
    6831. 

  6831. ,,,,,,,,,,,,,,,,,
    6832. 

  6832. ,,,,,,,,,,,,,,,,,
    6833. 

  6833. ,,,,,,,,,,,,,,,,,
    6834. 

  6834. ,,,,,,,,,,,,,,,,,
    6835. 

  6835. ,,,,,,,,,,,,,,,,,
    6836. 

  6836. ,,,,,,,,,,,,,,,,,
    6837. 

  6837. ,,,,,,,,,,,,,,,,,
    6838. 

  6838. ,,,,,,,,,,,,,,,,,
    6839. 

  6839. ,,,,,,,,,,,,,,,,,
    6840. 

  6840. ,,,,,,,,,,,,,,,,,
    6841. 

  6841. ,,,,,,,,,,,,,,,,,
    6842. 

  6842. ,,,,,,,,,,,,,,,,,
    6843. 

  6843. ,,,,,,,,,,,,,,,,,
    6844. 

  6844. ,,,,,,,,,,,,,,,,,
    6845. 

  6845. ,,,,,,,,,,,,,,,,,
    6846. 

  6846. ,,,,,,,,,,,,,,,,,
    6847. 

  6847. ,,,,,,,,,,,,,,,,,
    6848. 

  6848. ,,,,,,,,,,,,,,,,,
    6849. 

  6849. ,,,,,,,,,,,,,,,,,
    6850. 

  6850. ,,,,,,,,,,,,,,,,,
    6851. 

  6851. ,,,,,,,,,,,,,,,,,
    6852. 

  6852. ,,,,,,,,,,,,,,,,,
    6853. 

  6853. ,,,,,,,,,,,,,,,,,
    6854. 

  6854. ,,,,,,,,,,,,,,,,,
    6855. 

  6855. ,,,,,,,,,,,,,,,,,
    6856. 

  6856. ,,,,,,,,,,,,,,,,,
    6857. 

  6857. ,,,,,,,,,,,,,,,,,
    6858. 

  6858. ,,,,,,,,,,,,,,,,,
    6859. 

  6859. ,,,,,,,,,,,,,,,,,
    6860. 

  6860. ,,,,,,,,,,,,,,,,,
    6861. 

  6861. ,,,,,,,,,,,,,,,,,
    6862. 

  6862. ,,,,,,,,,,,,,,,,,
    6863. 

  6863. ,,,,,,,,,,,,,,,,,
    6864. 

  6864. ,,,,,,,,,,,,,,,,,
    6865. 

  6865. ,,,,,,,,,,,,,,,,,
    6866. 

  6866. ,,,,,,,,,,,,,,,,,
    6867. 

  6867. ,,,,,,,,,,,,,,,,,
    6868. 

  6868. ,,,,,,,,,,,,,,,,,
    6869. 

  6869. ,,,,,,,,,,,,,,,,,
    6870. 

  6870. ,,,,,,,,,,,,,,,,,
    6871. 

  6871. ,,,,,,,,,,,,,,,,,
    6872. 

  6872. ,,,,,,,,,,,,,,,,,
    6873. 

  6873. ,,,,,,,,,,,,,,,,,
    6874. 

  6874. ,,,,,,,,,,,,,,,,,
    6875. 

  6875. ,,,,,,,,,,,,,,,,,
    6876. 

  6876. ,,,,,,,,,,,,,,,,,
    6877. 

  6877. ,,,,,,,,,,,,,,,,,
    6878. 

  6878. ,,,,,,,,,,,,,,,,,
    6879. 

  6879. ,,,,,,,,,,,,,,,,,
    6880. 

  6880. ,,,,,,,,,,,,,,,,,
    6881. 

  6881. ,,,,,,,,,,,,,,,,,
    6882. 

  6882. ,,,,,,,,,,,,,,,,,
    6883. 

  6883. ,,,,,,,,,,,,,,,,,
    6884. 

  6884. ,,,,,,,,,,,,,,,,,
    6885. 

  6885. ,,,,,,,,,,,,,,,,,
    6886. 

  6886. ,,,,,,,,,,,,,,,,,
    6887. 

  6887. ,,,,,,,,,,,,,,,,,
    6888. 

  6888. ,,,,,,,,,,,,,,,,,
    6889. 

  6889. ,,,,,,,,,,,,,,,,,
    6890. 

  6890. ,,,,,,,,,,,,,,,,,
    6891. 

  6891. ,,,,,,,,,,,,,,,,,
    6892. 

  6892. ,,,,,,,,,,,,,,,,,
    6893. 

  6893. ,,,,,,,,,,,,,,,,,
    6894. 

  6894. ,,,,,,,,,,,,,,,,,
    6895. 

  6895. ,,,,,,,,,,,,,,,,,
    6896. 

  6896. ,,,,,,,,,,,,,,,,,
    6897. 

  6897. ,,,,,,,,,,,,,,,,,
    6898. 

  6898. ,,,,,,,,,,,,,,,,,
    6899. 

  6899. ,,,,,,,,,,,,,,,,,
    6900. 

  6900. ,,,,,,,,,,,,,,,,,
    6901. 

  6901. ,,,,,,,,,,,,,,,,,
    6902. 

  6902. ,,,,,,,,,,,,,,,,,
    6903. 

  6903. ,,,,,,,,,,,,,,,,,
    6904. 

  6904. ,,,,,,,,,,,,,,,,,
    6905. 

  6905. ,,,,,,,,,,,,,,,,,
    6906. 

  6906. ,,,,,,,,,,,,,,,,,
    6907. 

  6907. ,,,,,,,,,,,,,,,,,
    6908. 

  6908. ,,,,,,,,,,,,,,,,,
    6909. 

  6909. ,,,,,,,,,,,,,,,,,
    6910. 

  6910. ,,,,,,,,,,,,,,,,,
    6911. 

  6911. ,,,,,,,,,,,,,,,,,
    6912. 

  6912. ,,,,,,,,,,,,,,,,,
    6913. 

  6913. ,,,,,,,,,,,,,,,,,
    6914. 

  6914. ,,,,,,,,,,,,,,,,,
    6915. 

  6915. ,,,,,,,,,,,,,,,,,
    6916. 

  6916. ,,,,,,,,,,,,,,,,,
    6917. 

  6917. ,,,,,,,,,,,,,,,,,
    6918. 

  6918. ,,,,,,,,,,,,,,,,,
    6919. 

  6919. ,,,,,,,,,,,,,,,,,
    6920. 

  6920. ,,,,,,,,,,,,,,,,,
    6921. 

  6921. ,,,,,,,,,,,,,,,,,
    6922. 

  6922. ,,,,,,,,,,,,,,,,,
    6923. 

  6923. ,,,,,,,,,,,,,,,,,
    6924. 

  6924. ,,,,,,,,,,,,,,,,,
    6925. 

  6925. ,,,,,,,,,,,,,,,,,
    6926. 

  6926. ,,,,,,,,,,,,,,,,,
    6927. 

  6927. ,,,,,,,,,,,,,,,,,
    6928. 

  6928. ,,,,,,,,,,,,,,,,,
    6929. 

  6929. ,,,,,,,,,,,,,,,,,
    6930. 

  6930. ,,,,,,,,,,,,,,,,,
    6931. 

  6931. ,,,,,,,,,,,,,,,,,
    6932. 

  6932. ,,,,,,,,,,,,,,,,,
    6933. 

  6933. ,,,,,,,,,,,,,,,,,
    6934. 

  6934. ,,,,,,,,,,,,,,,,,
    6935. 

  6935. ,,,,,,,,,,,,,,,,,
    6936. 

  6936. ,,,,,,,,,,,,,,,,,
    6937. 

  6937. ,,,,,,,,,,,,,,,,,
    6938. 

  6938. ,,,,,,,,,,,,,,,,,
    6939. 

  6939. ,,,,,,,,,,,,,,,,,
    6940. 

  6940. ,,,,,,,,,,,,,,,,,
    6941. 

  6941. ,,,,,,,,,,,,,,,,,
    6942. 

  6942. ,,,,,,,,,,,,,,,,,
    6943. 

  6943. ,,,,,,,,,,,,,,,,,
    6944. 

  6944. ,,,,,,,,,,,,,,,,,
    6945. 

  6945. ,,,,,,,,,,,,,,,,,
    6946. 

  6946. ,,,,,,,,,,,,,,,,,
    6947. 

  6947. ,,,,,,,,,,,,,,,,,
    6948. 

  6948. ,,,,,,,,,,,,,,,,,
    6949. 

  6949. ,,,,,,,,,,,,,,,,,
    6950. 

  6950. ,,,,,,,,,,,,,,,,,
    6951. 

  6951. ,,,,,,,,,,,,,,,,,
    6952. 

  6952. ,,,,,,,,,,,,,,,,,
    6953. 

  6953. ,,,,,,,,,,,,,,,,,
    6954. 

  6954. ,,,,,,,,,,,,,,,,,
    6955. 

  6955. ,,,,,,,,,,,,,,,,,
    6956. 

  6956. ,,,,,,,,,,,,,,,,,
    6957. 

  6957. ,,,,,,,,,,,,,,,,,
    6958. 

  6958. ,,,,,,,,,,,,,,,,,
    6959. 

  6959. ,,,,,,,,,,,,,,,,,
    6960. 

  6960. ,,,,,,,,,,,,,,,,,
    6961. 

  6961. ,,,,,,,,,,,,,,,,,
    6962. 

  6962. ,,,,,,,,,,,,,,,,,
    6963. 

  6963. ,,,,,,,,,,,,,,,,,
    6964. 

  6964. ,,,,,,,,,,,,,,,,,
    6965. 

  6965. ,,,,,,,,,,,,,,,,,
    6966. 

  6966. ,,,,,,,,,,,,,,,,,
    6967. 

  6967. ,,,,,,,,,,,,,,,,,
    6968. 

  6968. ,,,,,,,,,,,,,,,,,
    6969. 

  6969. ,,,,,,,,,,,,,,,,,
    6970. 

  6970. ,,,,,,,,,,,,,,,,,
    6971. 

  6971. ,,,,,,,,,,,,,,,,,
    6972. 

  6972. ,,,,,,,,,,,,,,,,,
    6973. 

  6973. ,,,,,,,,,,,,,,,,,
    6974. 

  6974. ,,,,,,,,,,,,,,,,,
    6975. 

  6975. ,,,,,,,,,,,,,,,,,
    6976. 

  6976. ,,,,,,,,,,,,,,,,,
    6977. 

  6977. ,,,,,,,,,,,,,,,,,
    6978. 

  6978. ,,,,,,,,,,,,,,,,,
    6979. 

  6979. ,,,,,,,,,,,,,,,,,
    6980. 

  6980. ,,,,,,,,,,,,,,,,,
    6981. 

  6981. ,,,,,,,,,,,,,,,,,
    6982. 

  6982. ,,,,,,,,,,,,,,,,,
    6983. 

  6983. ,,,,,,,,,,,,,,,,,
    6984. 

  6984. ,,,,,,,,,,,,,,,,,
    6985. 

  6985. ,,,,,,,,,,,,,,,,,
    6986. 

  6986. ,,,,,,,,,,,,,,,,,
    6987. 

  6987. ,,,,,,,,,,,,,,,,,
    6988. 

  6988. ,,,,,,,,,,,,,,,,,
    6989. 

  6989. ,,,,,,,,,,,,,,,,,
    6990. 

  6990. ,,,,,,,,,,,,,,,,,
    6991. 

  6991. ,,,,,,,,,,,,,,,,,
    6992. 

  6992. ,,,,,,,,,,,,,,,,,
    6993. 

  6993. ,,,,,,,,,,,,,,,,,
    6994. 

  6994. ,,,,,,,,,,,,,,,,,
    6995. 

  6995. ,,,,,,,,,,,,,,,,,
    6996. 

  6996. ,,,,,,,,,,,,,,,,,
    6997. 

  6997. ,,,,,,,,,,,,,,,,,
    6998. 

  6998. ,,,,,,,,,,,,,,,,,
    6999. 

  6999. ,,,,,,,,,,,,,,,,,
    7000. 

  7000. ,,,,,,,,,,,,,,,,,
    7001. 

  7001. ,,,,,,,,,,,,,,,,,
    7002. 

  7002. ,,,,,,,,,,,,,,,,,
    7003. 

  7003. ,,,,,,,,,,,,,,,,,
    7004. 

  7004. ,,,,,,,,,,,,,,,,,
    7005. 

  7005. ,,,,,,,,,,,,,,,,,
    7006. 

  7006. ,,,,,,,,,,,,,,,,,
    7007. 

  7007. ,,,,,,,,,,,,,,,,,
    7008. 

  7008. ,,,,,,,,,,,,,,,,,
    7009. 

  7009. ,,,,,,,,,,,,,,,,,
    7010. 

  7010. ,,,,,,,,,,,,,,,,,
    7011. 

  7011. ,,,,,,,,,,,,,,,,,
    7012. 

  7012. ,,,,,,,,,,,,,,,,,
    7013. 

  7013. ,,,,,,,,,,,,,,,,,
    7014. 

  7014. ,,,,,,,,,,,,,,,,,
    7015. 

  7015. ,,,,,,,,,,,,,,,,,
    7016. 

  7016. ,,,,,,,,,,,,,,,,,
    7017. 

  7017. ,,,,,,,,,,,,,,,,,
    7018. 

  7018. ,,,,,,,,,,,,,,,,,
    7019. 

  7019. ,,,,,,,,,,,,,,,,,
    7020. 

  7020. ,,,,,,,,,,,,,,,,,
    7021. 

  7021. ,,,,,,,,,,,,,,,,,
    7022. 

  7022. ,,,,,,,,,,,,,,,,,
    7023. 

  7023. ,,,,,,,,,,,,,,,,,
    7024. 

  7024. ,,,,,,,,,,,,,,,,,
    7025. 

  7025. ,,,,,,,,,,,,,,,,,
    7026. 

  7026. ,,,,,,,,,,,,,,,,,
    7027. 

  7027. ,,,,,,,,,,,,,,,,,
    7028. 

  7028. ,,,,,,,,,,,,,,,,,
    7029. 

  7029. ,,,,,,,,,,,,,,,,,
    7030. 

  7030. ,,,,,,,,,,,,,,,,,
    7031. 

  7031. ,,,,,,,,,,,,,,,,,
    7032. 

  7032. ,,,,,,,,,,,,,,,,,
    7033. 

  7033. ,,,,,,,,,,,,,,,,,
    7034. 

  7034. ,,,,,,,,,,,,,,,,,
    7035. 

  7035. ,,,,,,,,,,,,,,,,,
    7036. 

  7036. ,,,,,,,,,,,,,,,,,
    7037. 

  7037. ,,,,,,,,,,,,,,,,,
    7038. 

  7038. ,,,,,,,,,,,,,,,,,
    7039. 

  7039. ,,,,,,,,,,,,,,,,,
    7040. 

  7040. ,,,,,,,,,,,,,,,,,
    7041. 

  7041. ,,,,,,,,,,,,,,,,,
    7042. 

  7042. ,,,,,,,,,,,,,,,,,
    7043. 

  7043. ,,,,,,,,,,,,,,,,,
    7044. 

  7044. ,,,,,,,,,,,,,,,,,
    7045. 

  7045. ,,,,,,,,,,,,,,,,,
    7046. 

  7046. ,,,,,,,,,,,,,,,,,
    7047. 

  7047. ,,,,,,,,,,,,,,,,,
    7048. 

  7048. ,,,,,,,,,,,,,,,,,
    7049. 

  7049. ,,,,,,,,,,,,,,,,,
    7050. 

  7050. ,,,,,,,,,,,,,,,,,
    7051. 

  7051. ,,,,,,,,,,,,,,,,,
    7052. 

  7052. ,,,,,,,,,,,,,,,,,
    7053. 

  7053. ,,,,,,,,,,,,,,,,,
    7054. 

  7054. ,,,,,,,,,,,,,,,,,
    7055. 

  7055. ,,,,,,,,,,,,,,,,,
    7056. 

  7056. ,,,,,,,,,,,,,,,,,
    7057. 

  7057. ,,,,,,,,,,,,,,,,,
    7058. 

  7058. ,,,,,,,,,,,,,,,,,
    7059. 

  7059. ,,,,,,,,,,,,,,,,,
    7060. 

  7060. ,,,,,,,,,,,,,,,,,
    7061. 

  7061. ,,,,,,,,,,,,,,,,,
    7062. 

  7062. ,,,,,,,,,,,,,,,,,
    7063. 

  7063. ,,,,,,,,,,,,,,,,,
    7064. 

  7064. ,,,,,,,,,,,,,,,,,
    7065. 

  7065. ,,,,,,,,,,,,,,,,,
    7066. 

  7066. ,,,,,,,,,,,,,,,,,
    7067. 

  7067. ,,,,,,,,,,,,,,,,,
    7068. 

  7068. ,,,,,,,,,,,,,,,,,
    7069. 

  7069. ,,,,,,,,,,,,,,,,,
    7070. 

  7070. ,,,,,,,,,,,,,,,,,
    7071. 

  7071. ,,,,,,,,,,,,,,,,,
    7072. 

  7072. ,,,,,,,,,,,,,,,,,
    7073. 

  7073. ,,,,,,,,,,,,,,,,,
    7074. 

  7074. ,,,,,,,,,,,,,,,,,
    7075. 

  7075. ,,,,,,,,,,,,,,,,,
    7076. 

  7076. ,,,,,,,,,,,,,,,,,
    7077. 

  7077. ,,,,,,,,,,,,,,,,,
    7078. 

  7078. ,,,,,,,,,,,,,,,,,
    7079. 

  7079. ,,,,,,,,,,,,,,,,,
    7080. 

  7080. ,,,,,,,,,,,,,,,,,
    7081. 

  7081. ,,,,,,,,,,,,,,,,,
    7082. 

  7082. ,,,,,,,,,,,,,,,,,
    7083. 

  7083. ,,,,,,,,,,,,,,,,,
    7084. 

  7084. ,,,,,,,,,,,,,,,,,
    7085. 

  7085. ,,,,,,,,,,,,,,,,,
    7086. 

  7086. ,,,,,,,,,,,,,,,,,
    7087. 

  7087. ,,,,,,,,,,,,,,,,,
    7088. 

  7088. ,,,,,,,,,,,,,,,,,
    7089. 

  7089. ,,,,,,,,,,,,,,,,,
    7090. 

  7090. ,,,,,,,,,,,,,,,,,
    7091. 

  7091. ,,,,,,,,,,,,,,,,,
    7092. 

  7092. ,,,,,,,,,,,,,,,,,
    7093. 

  7093. ,,,,,,,,,,,,,,,,,
    7094. 

  7094. ,,,,,,,,,,,,,,,,,
    7095. 

  7095. ,,,,,,,,,,,,,,,,,
    7096. 

  7096. ,,,,,,,,,,,,,,,,,
    7097. 

  7097. ,,,,,,,,,,,,,,,,,
    7098. 

  7098. ,,,,,,,,,,,,,,,,,
    7099. 

  7099. ,,,,,,,,,,,,,,,,,
    7100. 

  7100. ,,,,,,,,,,,,,,,,,
    7101. 

  7101. ,,,,,,,,,,,,,,,,,
    7102. 

  7102. ,,,,,,,,,,,,,,,,,
    7103. 

  7103. ,,,,,,,,,,,,,,,,,
    7104. 

  7104. ,,,,,,,,,,,,,,,,,
    7105. 

  7105. ,,,,,,,,,,,,,,,,,
    7106. 

  7106. ,,,,,,,,,,,,,,,,,
    7107. 

  7107. ,,,,,,,,,,,,,,,,,
    7108. 

  7108. ,,,,,,,,,,,,,,,,,
    7109. 

  7109. ,,,,,,,,,,,,,,,,,
    7110. 

  7110. ,,,,,,,,,,,,,,,,,
    7111. 

  7111. ,,,,,,,,,,,,,,,,,
    7112. 

  7112. ,,,,,,,,,,,,,,,,,
    7113. 

  7113. ,,,,,,,,,,,,,,,,,
    7114. 

  7114. ,,,,,,,,,,,,,,,,,
    7115. 

  7115. ,,,,,,,,,,,,,,,,,
    7116. 

  7116. ,,,,,,,,,,,,,,,,,
    7117. 

  7117. ,,,,,,,,,,,,,,,,,
    7118. 

  7118. ,,,,,,,,,,,,,,,,,
    7119. 

  7119. ,,,,,,,,,,,,,,,,,
    7120. 

  7120. ,,,,,,,,,,,,,,,,,
    7121. 

  7121. ,,,,,,,,,,,,,,,,,
    7122. 

  7122. ,,,,,,,,,,,,,,,,,
    7123. 

  7123. ,,,,,,,,,,,,,,,,,
    7124. 

  7124. ,,,,,,,,,,,,,,,,,
    7125. 

  7125. ,,,,,,,,,,,,,,,,,
    7126. 

  7126. ,,,,,,,,,,,,,,,,,
    7127. 

  7127. ,,,,,,,,,,,,,,,,,
    7128. 

  7128. ,,,,,,,,,,,,,,,,,
    7129. 

  7129. ,,,,,,,,,,,,,,,,,
    7130. 

  7130. ,,,,,,,,,,,,,,,,,
    7131. 

  7131. ,,,,,,,,,,,,,,,,,
    7132. 

  7132. ,,,,,,,,,,,,,,,,,
    7133. 

  7133. ,,,,,,,,,,,,,,,,,
    7134. 

  7134. ,,,,,,,,,,,,,,,,,
    7135. 

  7135. ,,,,,,,,,,,,,,,,,
    7136. 

  7136. ,,,,,,,,,,,,,,,,,
    7137. 

  7137. ,,,,,,,,,,,,,,,,,
    7138. 

  7138. ,,,,,,,,,,,,,,,,,
    7139. 

  7139. ,,,,,,,,,,,,,,,,,
    7140. 

  7140. ,,,,,,,,,,,,,,,,,
    7141. 

  7141. ,,,,,,,,,,,,,,,,,
    7142. 

  7142. ,,,,,,,,,,,,,,,,,
    7143. 

  7143. ,,,,,,,,,,,,,,,,,
    7144. 

  7144. ,,,,,,,,,,,,,,,,,
    7145. 

  7145. ,,,,,,,,,,,,,,,,,
    7146. 

  7146. ,,,,,,,,,,,,,,,,,
    7147. 

  7147. ,,,,,,,,,,,,,,,,,
    7148. 

  7148. ,,,,,,,,,,,,,,,,,
    7149. 

  7149. ,,,,,,,,,,,,,,,,,
    7150. 

  7150. ,,,,,,,,,,,,,,,,,
    7151. 

  7151. ,,,,,,,,,,,,,,,,,
    7152. 

  7152. ,,,,,,,,,,,,,,,,,
    7153. 

  7153. ,,,,,,,,,,,,,,,,,
    7154. 

  7154. ,,,,,,,,,,,,,,,,,
    7155. 

  7155. ,,,,,,,,,,,,,,,,,
    7156. 

  7156. ,,,,,,,,,,,,,,,,,
    7157. 

  7157. ,,,,,,,,,,,,,,,,,
    7158. 

  7158. ,,,,,,,,,,,,,,,,,
    7159. 

  7159. ,,,,,,,,,,,,,,,,,
    7160. 

  7160. ,,,,,,,,,,,,,,,,,
    7161. 

  7161. ,,,,,,,,,,,,,,,,,
    7162. 

  7162. ,,,,,,,,,,,,,,,,,
    7163. 

  7163. ,,,,,,,,,,,,,,,,,
    7164. 

  7164. ,,,,,,,,,,,,,,,,,
    7165. 

  7165. ,,,,,,,,,,,,,,,,,
    7166. 

  7166. ,,,,,,,,,,,,,,,,,
    7167. 

  7167. ,,,,,,,,,,,,,,,,,
    7168. 

  7168. ,,,,,,,,,,,,,,,,,
    7169. 

  7169. ,,,,,,,,,,,,,,,,,
    7170. 

  7170. ,,,,,,,,,,,,,,,,,
    7171. 

  7171. ,,,,,,,,,,,,,,,,,
    7172. 

  7172. ,,,,,,,,,,,,,,,,,
    7173. 

  7173. ,,,,,,,,,,,,,,,,,
    7174. 

  7174. ,,,,,,,,,,,,,,,,,
    7175. 

  7175. ,,,,,,,,,,,,,,,,,
    7176. 

  7176. ,,,,,,,,,,,,,,,,,
    7177. 

  7177. ,,,,,,,,,,,,,,,,,
    7178. 

  7178. ,,,,,,,,,,,,,,,,,
    7179. 

  7179. ,,,,,,,,,,,,,,,,,
    7180. 

  7180. ,,,,,,,,,,,,,,,,,
    7181. 

  7181. ,,,,,,,,,,,,,,,,,
    7182. 

  7182. ,,,,,,,,,,,,,,,,,
    7183. 

  7183. ,,,,,,,,,,,,,,,,,
    7184. 

  7184. ,,,,,,,,,,,,,,,,,
    7185. 

  7185. ,,,,,,,,,,,,,,,,,
    7186. 

  7186. ,,,,,,,,,,,,,,,,,
    7187. 

  7187. ,,,,,,,,,,,,,,,,,
    7188. 

  7188. ,,,,,,,,,,,,,,,,,
    7189. 

  7189. ,,,,,,,,,,,,,,,,,
    7190. 

  7190. ,,,,,,,,,,,,,,,,,
    7191. 

  7191. ,,,,,,,,,,,,,,,,,
    7192. 

  7192. ,,,,,,,,,,,,,,,,,
    7193. 

  7193. ,,,,,,,,,,,,,,,,,
    7194. 

  7194. ,,,,,,,,,,,,,,,,,
    7195. 

  7195. ,,,,,,,,,,,,,,,,,
    7196. 

  7196. ,,,,,,,,,,,,,,,,,
    7197. 

  7197. ,,,,,,,,,,,,,,,,,
    7198. 

  7198. ,,,,,,,,,,,,,,,,,
    7199. 

  7199. ,,,,,,,,,,,,,,,,,
    7200. 

  7200. ,,,,,,,,,,,,,,,,,
    7201. 

  7201. ,,,,,,,,,,,,,,,,,
    7202. 

  7202. ,,,,,,,,,,,,,,,,,
    7203. 

  7203. ,,,,,,,,,,,,,,,,,
    7204. 

  7204. ,,,,,,,,,,,,,,,,,
    7205. 

  7205. ,,,,,,,,,,,,,,,,,
    7206. 

  7206. ,,,,,,,,,,,,,,,,,
    7207. 

  7207. ,,,,,,,,,,,,,,,,,
    7208. 

  7208. ,,,,,,,,,,,,,,,,,
    7209. 

  7209. ,,,,,,,,,,,,,,,,,
    7210. 

  7210. ,,,,,,,,,,,,,,,,,
    7211. 

  7211. ,,,,,,,,,,,,,,,,,
    7212. 

  7212. ,,,,,,,,,,,,,,,,,
    7213. 

  7213. ,,,,,,,,,,,,,,,,,
    7214. 

  7214. ,,,,,,,,,,,,,,,,,
    7215. 

  7215. ,,,,,,,,,,,,,,,,,
    7216. 

  7216. ,,,,,,,,,,,,,,,,,
    7217. 

  7217. ,,,,,,,,,,,,,,,,,
    7218. 

  7218. ,,,,,,,,,,,,,,,,,
    7219. 

  7219. ,,,,,,,,,,,,,,,,,
    7220. 

  7220. ,,,,,,,,,,,,,,,,,
    7221. 

  7221. ,,,,,,,,,,,,,,,,,
    7222. 

  7222. ,,,,,,,,,,,,,,,,,
    7223. 

  7223. ,,,,,,,,,,,,,,,,,
    7224. 

  7224. ,,,,,,,,,,,,,,,,,
    7225. 

  7225. ,,,,,,,,,,,,,,,,,
    7226. 

  7226. ,,,,,,,,,,,,,,,,,
    7227. 

  7227. ,,,,,,,,,,,,,,,,,
    7228. 

  7228. ,,,,,,,,,,,,,,,,,
    7229. 

  7229. ,,,,,,,,,,,,,,,,,
    7230. 

  7230. ,,,,,,,,,,,,,,,,,
    7231. 

  7231. ,,,,,,,,,,,,,,,,,
    7232. 

  7232. ,,,,,,,,,,,,,,,,,
    7233. 

  7233. ,,,,,,,,,,,,,,,,,
    7234. 

  7234. ,,,,,,,,,,,,,,,,,
    7235. 

  7235. ,,,,,,,,,,,,,,,,,
    7236. 

  7236. ,,,,,,,,,,,,,,,,,
    7237. 

  7237. ,,,,,,,,,,,,,,,,,
    7238. 

  7238. ,,,,,,,,,,,,,,,,,
    7239. 

  7239. ,,,,,,,,,,,,,,,,,
    7240. 

  7240. ,,,,,,,,,,,,,,,,,
    7241. 

  7241. ,,,,,,,,,,,,,,,,,
    7242. 

  7242. ,,,,,,,,,,,,,,,,,
    7243. 

  7243. ,,,,,,,,,,,,,,,,,
    7244. 

  7244. ,,,,,,,,,,,,,,,,,
    7245. 

  7245. ,,,,,,,,,,,,,,,,,
    7246. 

  7246. ,,,,,,,,,,,,,,,,,
    7247. 

  7247. ,,,,,,,,,,,,,,,,,
    7248. 

  7248. ,,,,,,,,,,,,,,,,,
    7249. 

  7249. ,,,,,,,,,,,,,,,,,
    7250. 

  7250. ,,,,,,,,,,,,,,,,,
    7251. 

  7251. ,,,,,,,,,,,,,,,,,
    7252. 

  7252. ,,,,,,,,,,,,,,,,,
    7253. 

  7253. ,,,,,,,,,,,,,,,,,
    7254. 

  7254. ,,,,,,,,,,,,,,,,,
    7255. 

  7255. ,,,,,,,,,,,,,,,,,
    7256. 

  7256. ,,,,,,,,,,,,,,,,,
    7257. 

  7257. ,,,,,,,,,,,,,,,,,
    7258. 

  7258. ,,,,,,,,,,,,,,,,,
    7259. 

  7259. ,,,,,,,,,,,,,,,,,
    7260. 

  7260. ,,,,,,,,,,,,,,,,,
    7261. 

  7261. ,,,,,,,,,,,,,,,,,
    7262. 

  7262. ,,,,,,,,,,,,,,,,,
    7263. 

  7263. ,,,,,,,,,,,,,,,,,
    7264. 

  7264. ,,,,,,,,,,,,,,,,,
    7265. 

  7265. ,,,,,,,,,,,,,,,,,
    7266. 

  7266. ,,,,,,,,,,,,,,,,,
    7267. 

  7267. ,,,,,,,,,,,,,,,,,
    7268. 

  7268. ,,,,,,,,,,,,,,,,,
    7269. 

  7269. ,,,,,,,,,,,,,,,,,
    7270. 

  7270. ,,,,,,,,,,,,,,,,,
    7271. 

  7271. ,,,,,,,,,,,,,,,,,
    7272. 

  7272. ,,,,,,,,,,,,,,,,,
    7273. 

  7273. ,,,,,,,,,,,,,,,,,
    7274. 

  7274. ,,,,,,,,,,,,,,,,,
    7275. 

  7275. ,,,,,,,,,,,,,,,,,
    7276. 

  7276. ,,,,,,,,,,,,,,,,,
    7277. 

  7277. ,,,,,,,,,,,,,,,,,
    7278. 

  7278. ,,,,,,,,,,,,,,,,,
    7279. 

  7279. ,,,,,,,,,,,,,,,,,
    7280. 

  7280. ,,,,,,,,,,,,,,,,,
    7281. 

  7281. ,,,,,,,,,,,,,,,,,
    7282. 

  7282. ,,,,,,,,,,,,,,,,,
    7283. 

  7283. ,,,,,,,,,,,,,,,,,
    7284. 

  7284. ,,,,,,,,,,,,,,,,,
    7285. 

  7285. ,,,,,,,,,,,,,,,,,
    7286. 

  7286. ,,,,,,,,,,,,,,,,,
    7287. 

  7287. ,,,,,,,,,,,,,,,,,
    7288. 

  7288. ,,,,,,,,,,,,,,,,,
    7289. 

  7289. ,,,,,,,,,,,,,,,,,
    7290. 

  7290. ,,,,,,,,,,,,,,,,,
    7291. 

  7291. ,,,,,,,,,,,,,,,,,
    7292. 

  7292. ,,,,,,,,,,,,,,,,,
    7293. 

  7293. ,,,,,,,,,,,,,,,,,
    7294. 

  7294. ,,,,,,,,,,,,,,,,,
    7295. 

  7295. ,,,,,,,,,,,,,,,,,
    7296. 

  7296. ,,,,,,,,,,,,,,,,,
    7297. 

  7297. ,,,,,,,,,,,,,,,,,
    7298. 

  7298. ,,,,,,,,,,,,,,,,,
    7299. 

  7299. ,,,,,,,,,,,,,,,,,
    7300. 

  7300. ,,,,,,,,,,,,,,,,,
    7301. 

  7301. ,,,,,,,,,,,,,,,,,
    7302. 

  7302. ,,,,,,,,,,,,,,,,,
    7303. 

  7303. ,,,,,,,,,,,,,,,,,
    7304. 

  7304. ,,,,,,,,,,,,,,,,,
    7305. 

  7305. ,,,,,,,,,,,,,,,,,
    7306. 

  7306. ,,,,,,,,,,,,,,,,,
    7307. 

  7307. ,,,,,,,,,,,,,,,,,
    7308. 

  7308. ,,,,,,,,,,,,,,,,,
    7309. 

  7309. ,,,,,,,,,,,,,,,,,
    7310. 

  7310. ,,,,,,,,,,,,,,,,,
    7311. 

  7311. ,,,,,,,,,,,,,,,,,
    7312. 

  7312. ,,,,,,,,,,,,,,,,,
    7313. 

  7313. ,,,,,,,,,,,,,,,,,
    7314. 

  7314. ,,,,,,,,,,,,,,,,,
    7315. 

  7315. ,,,,,,,,,,,,,,,,,
    7316. 

  7316. ,,,,,,,,,,,,,,,,,
    7317. 

  7317. ,,,,,,,,,,,,,,,,,
    7318. 

  7318. ,,,,,,,,,,,,,,,,,
    7319. 

  7319. ,,,,,,,,,,,,,,,,,
    7320. 

  7320. ,,,,,,,,,,,,,,,,,
    7321. 

  7321. ,,,,,,,,,,,,,,,,,
    7322. 

  7322. ,,,,,,,,,,,,,,,,,
    7323. 

  7323. ,,,,,,,,,,,,,,,,,
    7324. 

  7324. ,,,,,,,,,,,,,,,,,
    7325. 

  7325. ,,,,,,,,,,,,,,,,,
    7326. 

  7326. ,,,,,,,,,,,,,,,,,
    7327. 

  7327. ,,,,,,,,,,,,,,,,,
    7328. 

  7328. ,,,,,,,,,,,,,,,,,
    7329. 

  7329. ,,,,,,,,,,,,,,,,,
    7330. 

  7330. ,,,,,,,,,,,,,,,,,
    7331. 

  7331. ,,,,,,,,,,,,,,,,,
    7332. 

  7332. ,,,,,,,,,,,,,,,,,
    7333. 

  7333. ,,,,,,,,,,,,,,,,,
    7334. 

  7334. ,,,,,,,,,,,,,,,,,
    7335. 

  7335. ,,,,,,,,,,,,,,,,,
    7336. 

  7336. ,,,,,,,,,,,,,,,,,
    7337. 

  7337. ,,,,,,,,,,,,,,,,,
    7338. 

  7338. ,,,,,,,,,,,,,,,,,
    7339. 

  7339. ,,,,,,,,,,,,,,,,,
    7340. 

  7340. ,,,,,,,,,,,,,,,,,
    7341. 

  7341. ,,,,,,,,,,,,,,,,,
    7342. 

  7342. ,,,,,,,,,,,,,,,,,
    7343. 

  7343. ,,,,,,,,,,,,,,,,,
    7344. 

  7344. ,,,,,,,,,,,,,,,,,
    7345. 

  7345. ,,,,,,,,,,,,,,,,,
    7346. 

  7346. ,,,,,,,,,,,,,,,,,
    7347. 

  7347. ,,,,,,,,,,,,,,,,,
    7348. 

  7348. ,,,,,,,,,,,,,,,,,
    7349. 

  7349. ,,,,,,,,,,,,,,,,,
    7350. 

  7350. ,,,,,,,,,,,,,,,,,
    7351. 

  7351. ,,,,,,,,,,,,,,,,,
    7352. 

  7352. ,,,,,,,,,,,,,,,,,
    7353. 

  7353. ,,,,,,,,,,,,,,,,,
    7354. 

  7354. ,,,,,,,,,,,,,,,,,
    7355. 

  7355. ,,,,,,,,,,,,,,,,,
    7356. 

  7356. ,,,,,,,,,,,,,,,,,
    7357. 

  7357. ,,,,,,,,,,,,,,,,,
    7358. 

  7358. ,,,,,,,,,,,,,,,,,
    7359. 

  7359. ,,,,,,,,,,,,,,,,,
    7360. 

  7360. ,,,,,,,,,,,,,,,,,
    7361. 

  7361. ,,,,,,,,,,,,,,,,,
    7362. 

  7362. ,,,,,,,,,,,,,,,,,
    7363. 

  7363. ,,,,,,,,,,,,,,,,,
    7364. 

  7364. ,,,,,,,,,,,,,,,,,
    7365. 

  7365. ,,,,,,,,,,,,,,,,,
    7366. 

  7366. ,,,,,,,,,,,,,,,,,
    7367. 

  7367. ,,,,,,,,,,,,,,,,,
    7368. 

  7368. ,,,,,,,,,,,,,,,,,
    7369. 

  7369. ,,,,,,,,,,,,,,,,,
    7370. 

  7370. ,,,,,,,,,,,,,,,,,
    7371. 

  7371. ,,,,,,,,,,,,,,,,,
    7372. 

  7372. ,,,,,,,,,,,,,,,,,
    7373. 

  7373. ,,,,,,,,,,,,,,,,,
    7374. 

  7374. ,,,,,,,,,,,,,,,,,
    7375. 

  7375. ,,,,,,,,,,,,,,,,,
    7376. 

  7376. ,,,,,,,,,,,,,,,,,
    7377. 

  7377. ,,,,,,,,,,,,,,,,,
    7378. 

  7378. ,,,,,,,,,,,,,,,,,
    7379. 

  7379. ,,,,,,,,,,,,,,,,,
    7380. 

  7380. ,,,,,,,,,,,,,,,,,
    7381. 

  7381. ,,,,,,,,,,,,,,,,,
    7382. 

  7382. ,,,,,,,,,,,,,,,,,
    7383. 

  7383. ,,,,,,,,,,,,,,,,,
    7384. 

  7384. ,,,,,,,,,,,,,,,,,
    7385. 

  7385. ,,,,,,,,,,,,,,,,,
    7386. 

  7386. ,,,,,,,,,,,,,,,,,
    7387. 

  7387. ,,,,,,,,,,,,,,,,,
    7388. 

  7388. ,,,,,,,,,,,,,,,,,
    7389. 

  7389. ,,,,,,,,,,,,,,,,,
    7390. 

  7390. ,,,,,,,,,,,,,,,,,
    7391. 

  7391. ,,,,,,,,,,,,,,,,,
    7392. 

  7392. ,,,,,,,,,,,,,,,,,
    7393. 

  7393. ,,,,,,,,,,,,,,,,,
    7394. 

  7394. ,,,,,,,,,,,,,,,,,
    7395. 

  7395. ,,,,,,,,,,,,,,,,,
    7396. 

  7396. ,,,,,,,,,,,,,,,,,
    7397. 

  7397. ,,,,,,,,,,,,,,,,,
    7398. 

  7398. ,,,,,,,,,,,,,,,,,
    7399. 

  7399. ,,,,,,,,,,,,,,,,,
    7400. 

  7400. ,,,,,,,,,,,,,,,,,
    7401. 

  7401. ,,,,,,,,,,,,,,,,,
    7402. 

  7402. ,,,,,,,,,,,,,,,,,
    7403. 

  7403. ,,,,,,,,,,,,,,,,,
    7404. 

  7404. ,,,,,,,,,,,,,,,,,
    7405. 

  7405. ,,,,,,,,,,,,,,,,,
    7406. 

  7406. ,,,,,,,,,,,,,,,,,
    7407. 

  7407. ,,,,,,,,,,,,,,,,,
    7408. 

  7408. ,,,,,,,,,,,,,,,,,
    7409. 

  7409. ,,,,,,,,,,,,,,,,,
    7410. 

  7410. ,,,,,,,,,,,,,,,,,
    7411. 

  7411. ,,,,,,,,,,,,,,,,,
    7412. 

  7412. ,,,,,,,,,,,,,,,,,
    7413. 

  7413. ,,,,,,,,,,,,,,,,,
    7414. 

  7414. ,,,,,,,,,,,,,,,,,
    7415. 

  7415. ,,,,,,,,,,,,,,,,,
    7416. 

  7416. ,,,,,,,,,,,,,,,,,
    7417. 

  7417. ,,,,,,,,,,,,,,,,,
    7418. 

  7418. ,,,,,,,,,,,,,,,,,
    7419. 

  7419. ,,,,,,,,,,,,,,,,,
    7420. 

  7420. ,,,,,,,,,,,,,,,,,
    7421. 

  7421. ,,,,,,,,,,,,,,,,,
    7422. 

  7422. ,,,,,,,,,,,,,,,,,
    7423. 

  7423. ,,,,,,,,,,,,,,,,,
    7424. 

  7424. ,,,,,,,,,,,,,,,,,
    7425. 

  7425. ,,,,,,,,,,,,,,,,,
    7426. 

  7426. ,,,,,,,,,,,,,,,,,
    7427. 

  7427. ,,,,,,,,,,,,,,,,,
    7428. 

  7428. ,,,,,,,,,,,,,,,,,
    7429. 

  7429. ,,,,,,,,,,,,,,,,,
    7430. 

  7430. ,,,,,,,,,,,,,,,,,
    7431. 

  7431. ,,,,,,,,,,,,,,,,,
    7432. 

  7432. ,,,,,,,,,,,,,,,,,
    7433. 

  7433. ,,,,,,,,,,,,,,,,,
    7434. 

  7434. ,,,,,,,,,,,,,,,,,
    7435. 

  7435. ,,,,,,,,,,,,,,,,,
    7436. 

  7436. ,,,,,,,,,,,,,,,,,
    7437. 

  7437. ,,,,,,,,,,,,,,,,,
    7438. 

  7438. ,,,,,,,,,,,,,,,,,
    7439. 

  7439. ,,,,,,,,,,,,,,,,,
    7440. 

  7440. ,,,,,,,,,,,,,,,,,
    7441. 

  7441. ,,,,,,,,,,,,,,,,,
    7442. 

  7442. ,,,,,,,,,,,,,,,,,
    7443. 

  7443. ,,,,,,,,,,,,,,,,,
    7444. 

  7444. ,,,,,,,,,,,,,,,,,
    7445. 

  7445. ,,,,,,,,,,,,,,,,,
    7446. 

  7446. ,,,,,,,,,,,,,,,,,
    7447. 

  7447. ,,,,,,,,,,,,,,,,,
    7448. 

  7448. ,,,,,,,,,,,,,,,,,
    7449. 

  7449. ,,,,,,,,,,,,,,,,,
    7450. 

  7450. ,,,,,,,,,,,,,,,,,
    7451. 

  7451. ,,,,,,,,,,,,,,,,,
    7452. 

  7452. ,,,,,,,,,,,,,,,,,
    7453. 

  7453. ,,,,,,,,,,,,,,,,,
    7454. 

  7454. ,,,,,,,,,,,,,,,,,
    7455. 

  7455. ,,,,,,,,,,,,,,,,,
    7456. 

  7456. ,,,,,,,,,,,,,,,,,
    7457. 

  7457. ,,,,,,,,,,,,,,,,,
    7458. 

  7458. ,,,,,,,,,,,,,,,,,
    7459. 

  7459. ,,,,,,,,,,,,,,,,,
    7460. 

  7460. ,,,,,,,,,,,,,,,,,
    7461. 

  7461. ,,,,,,,,,,,,,,,,,
    7462. 

  7462. ,,,,,,,,,,,,,,,,,
    7463. 

  7463. ,,,,,,,,,,,,,,,,,
    7464. 

  7464. ,,,,,,,,,,,,,,,,,
    7465. 

  7465. ,,,,,,,,,,,,,,,,,
    7466. 

  7466. ,,,,,,,,,,,,,,,,,
    7467. 

  7467. ,,,,,,,,,,,,,,,,,
    7468. 

  7468. ,,,,,,,,,,,,,,,,,
    7469. 

  7469. ,,,,,,,,,,,,,,,,,
    7470. 

  7470. ,,,,,,,,,,,,,,,,,
    7471. 

  7471. ,,,,,,,,,,,,,,,,,
    7472. 

  7472. ,,,,,,,,,,,,,,,,,
    7473. 

  7473. ,,,,,,,,,,,,,,,,,
    7474. 

  7474. ,,,,,,,,,,,,,,,,,
    7475. 

  7475. ,,,,,,,,,,,,,,,,,
    7476. 

  7476. ,,,,,,,,,,,,,,,,,
    7477. 

  7477. ,,,,,,,,,,,,,,,,,
    7478. 

  7478. ,,,,,,,,,,,,,,,,,
    7479. 

  7479. ,,,,,,,,,,,,,,,,,
    7480. 

  7480. ,,,,,,,,,,,,,,,,,
    7481. 

  7481. ,,,,,,,,,,,,,,,,,
    7482. 

  7482. ,,,,,,,,,,,,,,,,,
    7483. 

  7483. ,,,,,,,,,,,,,,,,,
    7484. 

  7484. ,,,,,,,,,,,,,,,,,
    7485. 

  7485. ,,,,,,,,,,,,,,,,,
    7486. 

  7486. ,,,,,,,,,,,,,,,,,
    7487. 

  7487. ,,,,,,,,,,,,,,,,,
    7488. 

  7488. ,,,,,,,,,,,,,,,,,
    7489. 

  7489. ,,,,,,,,,,,,,,,,,
    7490. 

  7490. ,,,,,,,,,,,,,,,,,
    7491. 

  7491. ,,,,,,,,,,,,,,,,,
    7492. 

  7492. ,,,,,,,,,,,,,,,,,
    7493. 

  7493. ,,,,,,,,,,,,,,,,,
    7494. 

  7494. ,,,,,,,,,,,,,,,,,
    7495. 

  7495. ,,,,,,,,,,,,,,,,,
    7496. 

  7496. ,,,,,,,,,,,,,,,,,
    7497. 

  7497. ,,,,,,,,,,,,,,,,,
    7498. 

  7498. ,,,,,,,,,,,,,,,,,
    7499. 

  7499. ,,,,,,,,,,,,,,,,,
    7500. 

  7500. ,,,,,,,,,,,,,,,,,
    7501. 

  7501. ,,,,,,,,,,,,,,,,,
    7502. 

  7502. ,,,,,,,,,,,,,,,,,
    7503. 

  7503. ,,,,,,,,,,,,,,,,,
    7504. 

  7504. ,,,,,,,,,,,,,,,,,
    7505. 

  7505. ,,,,,,,,,,,,,,,,,
    7506. 

  7506. ,,,,,,,,,,,,,,,,,
    7507. 

  7507. ,,,,,,,,,,,,,,,,,
    7508. 

  7508. ,,,,,,,,,,,,,,,,,
    7509. 

  7509. ,,,,,,,,,,,,,,,,,
    7510. 

  7510. ,,,,,,,,,,,,,,,,,
    7511. 

  7511. ,,,,,,,,,,,,,,,,,
    7512. 

  7512. ,,,,,,,,,,,,,,,,,
    7513. 

  7513. ,,,,,,,,,,,,,,,,,
    7514. 

  7514. ,,,,,,,,,,,,,,,,,
    7515. 

  7515. ,,,,,,,,,,,,,,,,,
    7516. 

  7516. ,,,,,,,,,,,,,,,,,
    7517. 

  7517. ,,,,,,,,,,,,,,,,,
    7518. 

  7518. ,,,,,,,,,,,,,,,,,
    7519. 

  7519. ,,,,,,,,,,,,,,,,,
    7520. 

  7520. ,,,,,,,,,,,,,,,,,
    7521. 

  7521. ,,,,,,,,,,,,,,,,,
    7522. 

  7522. ,,,,,,,,,,,,,,,,,
    7523. 

  7523. ,,,,,,,,,,,,,,,,,
    7524. 

  7524. ,,,,,,,,,,,,,,,,,
    7525. 

  7525. ,,,,,,,,,,,,,,,,,
    7526. 

  7526. ,,,,,,,,,,,,,,,,,
    7527.