minis-benchmarking-data/recs/p129a/csv_MA/algorithm_performance_data__amp0p3_sAmp0p05_n128000_RT0p5_sRT2p8_rho0_thr0p1_noiseScaleFactor1_smoothWindow1p5__20_Jan_2021_22_31_37_0002.csv

"7,453",Time (ms),Amplitude,Rise (ms),Decay (ms),Area,Baseline,Noise,Group,Channel,10-90Rise,HalfWidth,Rise50,Peak Dir,Burst#,BurstE#,10-90Slope,Rel Time
1,16.7,1.385,9.05,23.8,32.12,3.528,0.018,0,0,7.77,13.88,6.35,1,0,0,0.14,16.7
2,19.4,0.497,2.55,2.45,1.86,4.758,0.018,0,0,1.77,3.95,1.5,1,0,0,0.23,19.4
3,36.6,0.555,11.1,2.75,4.76,4.071,0.018,0,0,9.92,9.72,7.35,1,0,0,0.04,36.6
4,43.1,0.134,1.25,3.25,0.41,3.9,0.018,0,0,0.88,3.78,0.75,1,0,0,0.12,43.1
5,53.55,0.317,2.05,1.85,0.81,3.485,0.018,0,0,1.41,2.7,1.2,1,0,0,0.18,53.55
6,61.50,0.79,2.4,3.25,2.86,2.972,0.018,0,0,1.69,3.98,1.2,1,0,0,0.38,61.5
7,76.75,0.284,2.05,30.05,21.13,2.493,0.018,0,0,1.36,29.79,1.2,1,0,0,0.17,76.75
8,82.65,0.919,3.65,17.6,16.6,2.582,0.018,0,0,2.42,18.63,2.1,1,0,0,0.3,82.65
9,94.20,0.754,3.75,3.1,3.38,3.073,0.018,0,0,2.88,4.56,1.8,1,0,0,0.21,94.2
10,115.15,0.943,8.5,30.05,65.39,2.603,0.018,0,0,4.17,32.94,2.95,1,0,0,0.18,115.15
11,122.95,1.309,7.5,30.05,58.74,3.171,0.018,0,0,6.52,36.88,3.85,1,0,0,0.16,122.95
12,134.80,1.782,6.9,21.85,44.13,3.424,0.018,0,0,5.08,22.16,4.35,1,0,0,0.28,134.8
13,141.65,0.854,2.8,5.6,4.9,5.026,0.018,0,0,1.85,6.45,1.7,1,0,0,0.37,141.65
14,197.80,1.587,8.8,18.7,33.78,1.855,-0.034,0,0,7.03,24.33,6.5,1,0,0,0.18,197.8
15,205.95,0.653,2.9,5,3.6,2.908,-0.034,0,0,1.69,5.6,1.15,1,0,0,0.31,205.95
16,226.85,1.004,7.35,30.05,46.87,2.087,-0.034,0,0,5.58,32.3,2.35,1,0,0,0.14,226.85
17,229.75,0.827,2.6,4.1,3.85,2.93,-0.034,0,0,1.83,5.03,1.3,1,0,0,0.36,229.75
18,240.45,0.488,4.3,16.65,14.35,2.93,-0.034,0,0,3.6,3.34,1.2,1,0,0,0.11,240.45
19,248.40,1.364,4.65,7.1,11.46,2.966,-0.034,0,0,3.45,9.19,2.75,1,0,0,0.32,248.4
20,268.60,0.562,4.15,8.5,5.28,2.625,-0.034,0,0,3.23,10.58,2.5,1,0,0,0.14,268.6
21,274.45,0.418,2.65,1.9,1.39,2.823,-0.034,0,0,2.16,4.27,1.45,1,0,0,0.16,274.45
22,285.95,0.464,4.55,30.05,31.1,2.417,-0.034,0,0,3.18,6.82,2.6,1,0,0,0.12,285.95
23,299.95,1.495,8.5,22.95,34.43,2.46,-0.034,0,0,6.56,28.09,5.85,1,0,0,0.18,299.95
24,309.70,0.537,2.05,2.4,1.73,3.192,-0.034,0,0,1.44,3.52,1.2,1,0,0,0.3,309.7
25,318.70,0.65,4.75,2.4,2.86,3.192,-0.034,0,0,3.78,5.28,3.1,1,0,0,0.14,318.7
26,339.50,0.552,8.15,30.05,27.46,2.176,-0.034,0,0,7.42,29.72,1.2,1,0,0,0.06,339.5
27,345.50,1.166,3.55,20.55,20.62,2.298,-0.034,0,0,2.33,19.59,2.35,1,0,0,0.4,345.5
28,351.80,0.479,1.65,5.9,2.58,2.985,-0.034,0,0,1.09,6.52,0.95,1,0,0,0.35,351.8
29,387.00,0.116,1.45,3.05,0.4,2.454,0.015,0,0,0.99,3.78,0.95,1,0,0,0.09,387
30,399.55,0.137,2,1.45,0.3,1.712,0.015,0,0,1.6,2.29,1.05,1,0,0,0.07,399.55
31,406.55,0.101,1.2,0.95,0.14,1.407,0.015,0,0,0.87,1.46,0.65,1,0,0,0.09,406.55
32,421.25,0.787,3.25,30.05,64.81,1.025,0.015,0,0,2.56,31.52,1.55,1,0,0,0.25,421.25
33,428.70,2.487,7.1,30.05,62.45,1.465,0.015,0,0,5.16,23.86,4.5,1,0,0,0.39,428.7
34,445.15,0.629,5.55,2.05,3.57,2.594,0.015,0,0,1.1,3.26,0.8,1,0,0,0.46,445.15
35,456.45,0.824,6.65,30.05,38.4,2.451,0.015,0,0,5.5,34.63,4.65,1,0,0,0.12,456.45
36,470.00,0.876,10.95,17.65,24.22,2.792,0.015,0,0,9.59,22.6,5.4,1,0,0,0.07,470
37,476.10,0.943,5.55,6.45,7.01,3.363,0.015,0,0,1.61,7.5,1.25,1,0,0,0.47,476.1
38,480.70,0.208,1.05,1.2,0.37,3.784,0.015,0,0,0.77,2.01,0.55,1,0,0,0.22,480.7
39,495.50,0.629,3.2,6.3,3.78,2.704,0.015,0,0,2.13,7.26,1.65,1,0,0,0.24,495.5
40,519.55,0.83,7.05,30.05,42.76,1.187,0.015,0,0,5.48,35.33,5.35,1,0,0,0.12,519.55
41,531.10,0.903,11.15,30.05,43.32,1.541,0.015,0,0,9.75,40.45,6.6,1,0,0,0.07,531.1
42,542.50,0.729,10.35,30.05,33.99,1.959,0.015,0,0,9.15,39.38,5.45,1,0,0,0.06,542.5
43,554.60,0.204,10.65,30.05,11.31,2.649,0.015,0,0,9.05,35.23,4.95,1,0,0,0.02,554.6
44,566.15,0.366,10.65,30.05,14.48,2.655,0.015,0,0,9.6,36.45,4.85,1,0,0,0.03,566.15
45,586.10,0.183,9.9,30.05,7.12,2.914,0.015,0,0,8.63,33.35,2.95,1,0,0,0.02,586.1
46,893.85,0.101,8.25,3.95,0.75,2.969,0,0,0,7.42,7.3,3.85,1,0,0,0.01,74.65
47,"1,209.40",1.309,7.85,30.05,73.66,-0.696,0.003,0,0,5.57,34.04,4.05,1,0,0,0.19,390.2
48,"1,219.05",1.45,8.85,30.05,84.16,0.137,0.003,0,0,5.96,35.79,4.5,1,0,0,0.19,399.85
49,"1,222.00",0.244,1.35,2.1,0.61,1.428,0.003,0,0,0.92,2.62,0.8,1,0,0,0.21,402.8
50,"1,236.15",0.8,10.65,30.05,93.41,1.428,0.003,0,0,4.54,32.25,2.1,1,0,0,0.14,416.95
51,"1,245.95",2.899,9.3,30.05,111.91,1.807,0.003,0,0,5.16,37.03,6.5,1,0,0,0.45,426.75
52,"1,260.65",1.727,6.35,16.25,33.63,3.583,0.003,0,0,4.31,19.18,3.2,1,0,0,0.32,441.45
53,"1,268.75",0.385,3.8,1.7,1.43,5.17,0.003,0,0,3.04,4.09,2,1,0,0,0.1,449.55
54,"1,316.40",0.867,5.8,30.05,67.42,1.035,0.015,0,0,4.96,34.03,4.05,1,0,0,0.14,497.2
55,"1,325.50",2.658,8.65,22.6,52.71,1.489,0.015,0,0,7.23,20.7,3.85,1,0,0,0.29,506.3
56,"1,332.00",0.281,1.2,1.4,0.57,3.522,0.015,0,0,0.89,2.22,0.65,1,0,0,0.25,512.8
57,"1,372.50",1.892,8.55,10.2,22.84,2.67,-0.006,0,0,6.63,12.73,4.45,1,0,0,0.23,553.3
58,"1,407.40",0.922,2.85,30.05,28.3,1.785,-0.009,0,0,1.62,31.75,1.8,1,0,0,0.46,588.2
59,"1,423.60",0.879,2.6,13.25,9.64,2.209,-0.009,0,0,1.8,13.53,1.45,1,0,0,0.39,604.4
60,"1,433.00",0.281,2.2,2.05,0.91,2.628,-0.009,0,0,1.43,3.45,1.25,1,0,0,0.16,613.8
61,"1,449.45",0.253,1.45,1.95,0.57,1.672,-0.009,0,0,1.04,2.4,0.85,1,0,0,0.2,630.25
62,"1,464.15",1.675,4.6,30.05,53.54,1.218,-0.009,0,0,3.33,17.6,2.55,1,0,0,0.4,644.95
63,"1,467.95",0.909,3.6,6.6,6.38,2.676,-0.009,0,0,2.66,8.03,1.55,1,0,0,0.27,648.75
64,"1,472.70",0.244,1.2,1.05,0.43,3.125,-0.009,0,0,0.84,1.9,0.7,1,0,0,0.23,653.5
65,"1,488.35",1.428,4.65,30.05,55.42,1.99,-0.009,0,0,3.53,32.14,2.15,1,0,0,0.32,669.15
66,"1,503.00",1.349,7.1,30.05,55.55,2.451,-0.009,0,0,5.7,35.43,4.6,1,0,0,0.19,683.8
67,"1,508.40",0.98,5.1,5.2,7.5,3.506,-0.009,0,0,3.11,8.13,3.3,1,0,0,0.25,689.2
68,"1,518.30",0.668,3.6,3.8,3.68,3.644,-0.009,0,0,2.63,5.95,2.25,1,0,0,0.2,699.1
69,"1,526.15",0.333,1.8,15.5,7.25,3.671,-0.009,0,0,1.28,16.46,1.1,1,0,0,0.21,706.95
70,"1,537.80",0.977,6.8,2.75,4.77,3.732,-0.009,0,0,2.63,4.54,2,1,0,0,0.3,718.6
71,"1,557.75",0.958,6.7,7.45,9.26,2.478,-0.009,0,0,4.42,10,3.3,1,0,0,0.17,738.55
72,"1,560.40",0.214,1.1,1.35,0.39,3.293,-0.009,0,0,0.83,1.93,0.6,1,0,0,0.21,741.2
73,"1,584.40",0.696,7.15,30.05,36.55,1.736,-0.009,0,0,6.09,31.88,1.9,1,0,0,0.09,765.2
74,"1,597.55",1.089,10.85,10.3,16.13,2.313,-0.009,0,0,9.96,12.38,3.75,1,0,0,0.09,778.35
75,"1,602.20",0.143,1.3,0.95,0.22,3.366,-0.009,0,0,0.93,1.6,0.75,1,0,0,0.12,783
76,"1,619.00",0.848,4.15,30.05,39.79,2.274,-0.009,0,0,2.08,33.05,3.1,1,0,0,0.33,799.8
77,"1,626.35",1.367,5.35,14.95,17,2.921,-0.009,0,0,3.82,14.25,2.45,1,0,0,0.29,807.15
78,"1,635.70",0.443,3.6,2.55,2.11,3.397,-0.009,0,0,1.24,4.38,1,1,0,0,0.29,816.5
79,"1,652.60",0.537,4.25,3.6,2.78,2.817,-0.009,0,0,3.38,5.78,2.8,1,0,0,0.13,833.4
80,"1,672.35",0.812,8.65,5.2,7.87,2.472,-0.027,0,0,6.91,11.07,6.6,1,0,0,0.09,33.95
81,"1,682.25",0.351,2.65,3.05,1.54,2.536,-0.027,0,0,1.76,4.78,1.9,1,0,0,0.16,43.85
82,"1,703.15",0.714,5.1,30.05,52.41,1.385,-0.027,0,0,4.36,32.6,2.65,1,0,0,0.13,64.75
83,"1,714.75",1.694,11.1,30.05,71.62,1.648,-0.027,0,0,5.67,33.63,2.9,1,0,0,0.24,76.35
84,"1,729.45",1.181,8.5,19.25,31.07,2.686,-0.027,0,0,7.47,22.51,3.6,1,0,0,0.13,91.05
85,"1,740.30",1.135,10.65,4.45,11.32,3.36,-0.027,0,0,5.09,8.28,2.45,1,0,0,0.18,101.9
86,"1,756.55",0.388,1.7,4,1.41,2.328,-0.027,0,0,1.12,4.45,1.05,1,0,0,0.28,118.15
87,"1,769.20",0.751,4.3,30.05,40.28,2.145,-0.027,0,0,2.57,33.05,3.1,1,0,0,0.23,130.8
88,"1,781.80",1.291,9,30.05,52.09,2.42,-0.027,0,0,7.92,38.19,7.75,1,0,0,0.13,143.4
89,"1,790.45",0.867,2.35,30.05,41.53,2.899,-0.027,0,0,1.65,31.44,1.25,1,0,0,0.42,152.05
90,"1,804.30",0.955,11.15,30.05,57.63,2.972,-0.027,0,0,7.97,33.34,2,1,0,0,0.1,165.9
91,"1,810.20",1.447,5.6,18.3,27.19,3.625,-0.027,0,0,3.51,20.85,3.5,1,0,0,0.33,171.8
92,"1,821.20",1.117,4.65,3.2,6.05,4.269,-0.027,0,0,3.63,6.31,2.35,1,0,0,0.25,182.8
93,"1,830.70",0.171,1.4,1.5,0.32,4.135,-0.027,0,0,1,1.95,0.75,1,0,0,0.14,192.3
94,"1,837.95",0.214,1.9,2.35,0.62,3.891,-0.027,0,0,1.28,3.13,1.1,1,0,0,0.13,199.55
95,"1,848.10",0.174,2.65,2.65,0.58,3.427,-0.027,0,0,2.03,3.4,1.05,1,0,0,0.07,209.7
96,"1,913.30",4.071,1.45,3.8,11.47,-0.516,0,0,0,0.88,2.37,0.7,1,0,0,3.7,274.9
97,"2,125.80",0.104,8.25,10,1.14,-0.699,-0.006,0,0,7.66,10.7,1.05,1,0,0,0.01,487.4
98,"2,328.75",0.659,9.05,30.05,31.7,-1.987,0.009,0,0,7.53,36.03,6.05,1,0,0,0.07,690.35
99,"2,340.10",0.69,10.5,30.05,31.02,-1.758,0.009,0,0,8.65,39.45,5.95,1,0,0,0.06,701.7
100,"2,348.30",0.497,7.55,30.05,19.43,-1.425,0.009,0,0,6.44,37.03,4.15,1,0,0,0.06,709.9
101,"2,400.85",0.143,8.8,30.05,44.42,-0.824,-0.003,0,0,7.58,32.68,2.7,1,0,0,0.02,762.45
102,"2,408.30",1.181,5.3,30.05,69.54,-0.766,-0.003,0,0,4.18,32.36,2.2,1,0,0,0.23,769.9
103,"2,421.60",0.836,3.7,30.05,83.55,0.07,-0.003,0,0,2.51,32.12,1.95,1,0,0,0.27,783.2
104,"2,431.55",2.518,8.9,30.05,102.88,0.473,-0.003,0,0,6.51,34.93,4.25,1,0,0,0.31,793.15
105,"2,444.95",1.083,7.65,30.05,50.19,2.393,-0.003,0,0,6.92,32.61,1.7,1,0,0,0.13,806.55
106,"2,450.60",0.65,3.5,10.75,6.82,3.4,-0.003,0,0,2.22,5.2,2.45,1,0,0,0.23,812.2
107,"2,458.65",0.629,4.3,2.35,2.99,3.47,-0.003,0,0,3.65,5.89,3.2,1,0,0,0.14,820.25
108,"2,472.15",1.16,5.45,10.35,12.28,3.51,0.009,0,0,4,12.85,3.4,1,0,0,0.23,14.55
109,"2,478.85",0.302,1.55,2.1,0.86,4.089,0.009,0,0,1.06,3.1,0.9,1,0,0,0.23,21.25
110,"2,497.30",0.226,3.45,8,1.6,2.609,0.009,0,0,2.41,5.53,1.55,1,0,0,0.07,39.7
111,"2,513.00",0.662,5.95,22.3,16.57,2.609,0.009,0,0,4.99,20.53,1.3,1,0,0,0.11,55.4
112,"2,514.50",0.446,1.5,2.9,1.41,3.186,0.009,0,0,1.01,3.49,1,1,0,0,0.35,56.9
113,"2,525.50",0.534,3.6,4.4,2.77,3.094,0.009,0,0,2.62,6.13,2.45,1,0,0,0.16,67.9
114,"2,564.85",1.129,9.05,6.45,9.79,2.579,0.015,0,0,7.81,7.72,2.7,1,0,0,0.12,107.25
115,"2,587.10",0.76,3.95,3.45,3.97,2.133,0.015,0,0,1.97,5.78,2.8,1,0,0,0.31,129.5
116,"2,600.55",0.143,3.5,1.35,0.44,1.614,0.015,0,0,2.93,3.35,2.2,1,0,0,0.04,142.95
117,"2,612.95",0.967,6.7,30.05,31.94,1.27,0.015,0,0,4.2,35.35,5.4,1,0,0,0.18,155.35
118,"2,626.45",0.754,7.55,15.35,13.53,1.633,0.015,0,0,6.59,19,3.8,1,0,0,0.09,168.85
119,"2,635.70",0.433,1.8,4.3,1.91,1.981,0.015,0,0,1.24,4.8,1.1,1,0,0,0.28,178.1
120,"2,646.70",0.385,2.4,30.05,56.78,1.886,0.015,0,0,1.32,31.63,1.65,1,0,0,0.23,189.1
121,"2,657.80",1.743,8.45,30.05,74.68,2.094,0.015,0,0,7.08,36.5,6.35,1,0,0,0.2,200.2
122,"2,669.50",1.404,9,19.45,27.06,3.329,0.015,0,0,7.86,11.38,2.95,1,0,0,0.14,211.9
123,"2,680.30",0.937,4.35,7.6,8.35,3.641,0.015,0,0,3.5,11.4,2,1,0,0,0.21,222.7
124,"2,684.10",0.418,1.4,1.55,0.91,4.178,0.015,0,0,0.97,2.38,0.8,1,0,0,0.34,226.5
125,"2,698.35",0.647,5.5,4,3.82,3.69,0.015,0,0,3.58,5.84,2.5,1,0,0,0.14,240.75
126,"2,708.20",0.967,3.8,4.25,5.5,3.72,0.015,0,0,2.51,6.15,2.45,1,0,0,0.31,250.6
127,"2,722.50",0.998,6.65,5.35,7.41,3.531,0.015,0,0,5.71,7.46,3,1,0,0,0.14,264.9
128,"2,736.90",0.977,3.3,4.9,5.76,3.381,0.015,0,0,2.15,6.22,2.05,1,0,0,0.36,279.3
129,"2,760.95",0.775,5.3,7.4,5.36,2.335,0.015,0,0,4.08,5.27,1.8,1,0,0,0.15,303.35
130,"2,766.95",0.201,1.2,1.4,0.39,2.542,0.015,0,0,0.88,2.15,0.7,1,0,0,0.18,309.35
131,"2,778.70",0.473,5.45,2.4,2.14,2.24,0.015,0,0,4.57,4.9,2.9,1,0,0,0.08,321.1
132,"2,792.35",1.486,6.8,30.05,59.02,1.904,0.015,0,0,5.39,32.16,2.2,1,0,0,0.22,334.75
133,"2,804.95",2.158,6.55,14.35,28.1,2.634,0.015,0,0,5.15,16.22,4.55,1,0,0,0.34,347.35
134,"2,814.00",0.259,1.2,1.6,0.56,3.619,0.015,0,0,0.86,2.37,0.7,1,0,0,0.24,356.4
135,"2,831.80",1.263,5.6,14.5,22.92,2.609,0.015,0,0,4.11,15.88,2.35,1,0,0,0.25,374.2
136,"2,841.20",1.056,9.2,2.3,8.12,3.412,0.015,0,0,8.22,3.58,1.1,1,0,0,0.1,383.6
137,"2,852.35",0.217,2.05,2,0.59,2.768,0.015,0,0,1.44,2.9,1.2,1,0,0,0.12,394.75
138,"2,868.20",0.635,5.65,30.05,48.19,2.209,0.015,0,0,3.77,32.99,3,1,0,0,0.13,410.6
139,"2,874.15",1.328,4.3,30.05,36.87,2.655,0.015,0,0,2.82,26.36,2.35,1,0,0,0.38,416.55
140,"2,882.50",0.531,4.1,2,2.04,3.717,0.015,0,0,3.42,3.2,1.2,1,0,0,0.12,424.9
141,"2,893.05",0.397,4.85,1.5,1.09,3.696,0.015,0,0,2.07,2.44,1.2,1,0,0,0.15,435.45
142,"2,901.25",0.22,2.3,2.15,0.69,3.229,0.015,0,0,1.64,3.48,1.65,1,0,0,0.11,443.65
143,"2,914.85",0.967,9.2,4.35,6.48,3.22,0.015,0,0,5.76,5.69,2.2,1,0,0,0.13,457.25
144,"2,924.20",0.433,3.7,1.9,1.84,3.326,0.015,0,0,3.01,5.5,2.3,1,0,0,0.12,466.6
145,"2,932.85",0.443,4.3,3.4,2.07,3.186,0.015,0,0,3.3,4.5,1.8,1,0,0,0.11,475.25
146,"2,943.25",0.558,3.4,7.35,4.2,3.256,0.015,0,0,2.51,9.03,1.85,1,0,0,0.18,485.65
147,"2,948.80",0.302,2.7,1.4,0.98,3.433,0.015,0,0,2.27,4.38,1.95,1,0,0,0.11,491.2
148,"2,969.05",0.601,7.7,30.05,47.95,1.923,0.015,0,0,5.77,36.19,6.2,1,0,0,0.08,511.45
149,"2,979.85",2.042,8.85,5.85,20.08,2.448,0.015,0,0,4.86,9.99,5.25,1,0,0,0.34,522.25
150,"2,991.90",0.72,3.8,3.55,3.63,2.67,0.015,0,0,2.99,5.48,1.75,1,0,0,0.19,534.3
151,"3,002.65",0.601,5.8,7,5.38,2.692,0.015,0,0,4.95,11.54,4.6,1,0,0,0.1,545.05
152,"3,012.25",0.36,1.9,2.25,1.09,2.823,0.015,0,0,1.18,3.25,1.25,1,0,0,0.24,554.65
153,"3,026.50",2.634,10.45,30.05,89.2,2.823,0.015,0,0,7.64,29.96,6.75,1,0,0,0.28,568.9
154,"3,038.10",1.642,11.5,5.55,17.87,4.834,0.015,0,0,2.18,6.93,1.45,1,0,0,0.6,580.5
155,"3,052.55",0.18,1.8,1.6,0.41,4.053,0.015,0,0,1.26,2.43,1.1,1,0,0,0.11,594.95
156,"3,066.95",1.257,9.55,4.2,9.83,3.796,0.015,0,0,8.5,8.03,4.75,1,0,0,0.12,609.35
157,"3,078.80",0.51,4.7,15.55,11.06,3.818,0.015,0,0,3.94,6.51,3.9,1,0,0,0.1,621.2
158,"3,088.95",0.983,6.7,4.5,7.67,3.839,0.015,0,0,5.5,7.51,2.8,1,0,0,0.14,631.35
159,"3,098.40",0.626,2.6,3.2,2.55,3.86,0.015,0,0,1.71,4.26,1.6,1,0,0,0.29,640.8
160,"3,110.45",0.369,5.55,1.4,1.59,3.864,0.015,0,0,4.63,4.18,2.85,1,0,0,0.06,652.85
161,"3,125.15",0.204,1.4,1.15,0.33,3.256,0.015,0,0,0.97,1.7,0.75,1,0,0,0.17,667.55
162,"3,142.95",1.572,8.25,25.55,49.55,2.338,0.015,0,0,7,28.31,3.55,1,0,0,0.18,685.35
163,"3,146.05",0.879,2.95,10.9,8.53,3.729,0.015,0,0,2.19,6.58,1.55,1,0,0,0.32,688.45
164,"3,153.85",0.589,2.35,2.3,1.94,4.004,0.015,0,0,1.58,3.45,1.25,1,0,0,0.3,696.25
165,"3,164.85",0.113,1.1,0.7,0.13,3.616,0.015,0,0,0.73,1.17,0.6,1,0,0,0.12,707.25
166,"3,177.05",0.293,5.1,1.55,1.12,2.435,0.015,0,0,4.47,3,1.75,1,0,0,0.05,719.45
167,"3,183.25",0.61,2.45,3.05,2.2,2.368,0.015,0,0,1.68,3.93,1.3,1,0,0,0.29,725.65
168,"3,197.55",0.638,3.55,30.05,58.93,2.243,0.015,0,0,2.68,31.71,1.75,1,0,0,0.19,739.95
169,"3,210.10",1.517,10.75,30.05,69.94,2.536,0.015,0,0,8.21,33.89,3.1,1,0,0,0.15,752.5
170,"3,217.70",1.678,7.1,18.65,25.75,3.653,0.015,0,0,5.67,11.36,4.4,1,0,0,0.24,760.1
171,"3,220.95",0.308,1.1,1.45,0.64,4.834,0.015,0,0,0.8,2.66,0.65,1,0,0,0.31,763.35
172,"3,244.30",0.113,1.15,1.9,0.24,4.343,0.012,0,0,0.77,2.39,0.8,1,0,0,0.12,786.7
173,"3,263.60",0.323,9.65,30.05,30.89,3.406,0.012,0,0,8.68,38.55,8.6,1,0,0,0.03,806
174,"3,276.20",1.697,8.95,12.95,23.9,3.455,0.012,0,0,7.52,15.38,4.75,1,0,0,0.18,818.6
175,"3,293.30",0.415,1.8,5.25,1.95,3.781,0.012,0,0,1.25,6.08,1,1,0,0,0.27,835.7
176,"3,276.20",1.401,8.75,10.5,16.34,3.751,-0.037,0,0,7.28,13.94,4.55,1,0,0,0.15,-0.6
177,"3,293.30",0.369,1.8,5.1,1.61,3.827,-0.037,0,0,1.25,3.83,1,1,0,0,0.24,16.5
178,"3,314.00",0.873,5.85,4.3,4.87,3.232,-0.037,0,0,4.85,5.52,2,1,0,0,0.14,37.2
179,"3,322.55",0.674,2.4,8.45,5.16,3.284,-0.037,0,0,1.62,9.22,1.45,1,0,0,0.33,45.75
180,"3,327.15",0.284,1.8,2.8,1.05,3.555,-0.037,0,0,1.24,4.2,1.15,1,0,0,0.18,50.35
181,"3,334.80",0.204,1.8,2.8,0.65,3.378,-0.037,0,0,1.22,3.42,1.1,1,0,0,0.13,58
182,"3,348.20",0.22,8.3,30.05,32.16,3.305,-0.037,0,0,7.14,33.65,3.7,1,0,0,0.02,71.4
183,"3,361.80",0.595,10.3,30.05,52.2,3.323,-0.037,0,0,9.37,38.58,8.25,1,0,0,0.05,85
184,"3,368.30",1.404,6.25,22.7,38.27,3.629,-0.037,0,0,2.74,25.32,4.7,1,0,0,0.41,91.5
185,"3,379.70",1.547,6.1,4.85,11.65,4.367,-0.037,0,0,4.64,7.06,2.5,1,0,0,0.27,102.9
186,"3,413.15",1.086,5.25,5.15,7.63,3.003,0,0,0,3.78,7.33,2.9,1,0,0,0.23,136.35
187,"3,431.35",0.409,2.5,2.15,1.29,2.594,0,0,0,1.71,3.43,1.6,1,0,0,0.19,154.55
188,"3,452.15",0.616,11.05,30.05,82.72,1.706,0,0,0,10.04,34.58,4.6,1,0,0,0.05,175.35
189,"3,462.65",2.411,9.75,30.05,101.82,1.923,0,0,0,7.59,37.39,7,1,0,0,0.25,185.85
190,"3,470.60",0.998,5.5,8.75,11.43,4.129,0,0,0,4.33,12.55,4.3,1,0,0,0.18,193.8
191,"3,488.10",1.242,3.7,4.3,6.44,4.083,0,0,0,2.54,5.52,1.9,1,0,0,0.39,211.3
192,"3,509.05",1.089,4.45,26.65,25.57,3.439,0,0,0,2.72,10.64,2.8,1,0,0,0.32,232.25
193,"3,510.80",0.342,1.7,1.95,0.94,4.428,0,0,0,1.13,3.02,1.1,1,0,0,0.24,234
194,"3,524.90",0.787,6.35,4.3,4.75,3.961,0,0,0,5.01,6.2,2.35,1,0,0,0.13,248.1
195,"3,533.65",0.201,2.05,1.25,0.38,3.909,0,0,0,1.33,1.88,0.85,1,0,0,0.12,256.85
196,"3,556.00",0.848,8.75,30.05,28.35,2.655,0,0,0,7.81,8.35,5.55,1,0,0,0.09,279.2
197,"3,568.85",1.453,9.25,5.95,15.92,2.695,0,0,0,7.08,9.64,3.9,1,0,0,0.16,292.05
198,"3,586.45",0.586,4.95,4.1,3.8,2.826,0,0,0,4.04,8.1,3,1,0,0,0.12,309.65
199,"3,601.45",0.558,5.5,27.5,20.51,2.783,0,0,0,4.45,28.78,1.75,1,0,0,0.1,324.65
200,"3,609.60",1.138,3.9,14.2,13.41,2.884,0,0,0,2.63,15.03,2.15,1,0,0,0.35,332.8
201,"3,620.80",0.439,4.8,2.05,2.47,3.192,0,0,0,4.22,6.26,3.65,1,0,0,0.08,344
202,"3,656.50",0.668,8.95,6.2,6.75,2.829,0,0,0,4.88,11.8,6.7,1,0,0,0.11,379.7
203,"3,670.40",0.726,6.95,9.45,8.31,2.899,0,0,0,6.08,13.7,4.25,1,0,0,0.1,393.6
204,"3,676.80",0.632,3.35,2.2,2.37,3.058,0,0,0,2.78,3.22,1,1,0,0,0.18,400
205,"3,699.65",0.308,1.75,2.25,0.85,2.689,0,0,0,1.2,2.96,1.05,1,0,0,0.21,422.85
206,"3,714.15",0.302,6.9,19.95,18.55,2.469,0,0,0,5.56,22.37,2.75,1,0,0,0.04,437.35
207,"3,717.45",1.099,3,14.25,14.11,2.621,0,0,0,1.97,15.29,1.95,1,0,0,0.45,440.65
208,"3,757.00",2.557,9,30.05,65.3,2.362,0.012,0,0,7.2,25.14,6.4,1,0,0,0.28,480.2
209,"3,768.65",0.504,3.2,3.15,2.53,3.937,0.012,0,0,2.52,5.96,2.2,1,0,0,0.16,491.85
210,"3,783.05",0.262,3.95,6.15,1.69,3.589,0.012,0,0,3.14,7.38,1.6,1,0,0,0.07,506.25
211,"3,801.80",0.858,3.6,11.4,8.29,2.966,0.012,0,0,2.71,9.04,1.75,1,0,0,0.25,525
212,"3,806.70",0.275,1.7,1.6,0.71,3.461,0.012,0,0,1.27,2.92,1.05,1,0,0,0.17,529.9
213,"3,820.90",0.116,1.45,1.75,0.24,2.914,0.012,0,0,0.99,2.13,0.8,1,0,0,0.09,544.1
214,"3,829.10",0.174,3.3,7.15,1.06,2.82,0.012,0,0,1.12,7.78,0.8,1,0,0,0.12,552.3
215,"3,852.65",1.196,10.9,13.9,18.2,2.206,0.012,0,0,3.13,15.5,2.6,1,0,0,0.31,575.85
216,"3,858.90",0.314,1.9,3,1.11,3.116,0.012,0,0,1.31,3.75,1.1,1,0,0,0.19,582.1
217,"3,878.30",0.372,5.05,30.05,33.25,2.155,0.012,0,0,4.09,34.2,4.25,1,0,0,0.07,601.5
218,"3,885.95",1.126,3.15,30.05,43.31,2.292,0.012,0,0,2,31.93,1.8,1,0,0,0.45,609.15
219,"3,892.20",0.485,2.2,30.05,32.15,2.966,0.012,0,0,1.43,31.73,1.4,1,0,0,0.27,615.4
220,"3,905.95",0.58,7.65,30.05,46.03,3.076,0.012,0,0,7.03,34.1,2.55,1,0,0,0.07,629.15
221,"3,914.30",1.523,4.35,24.45,30.05,3.555,0.012,0,0,2.96,21.56,2.6,1,0,0,0.41,637.5
222,"3,922.55",0.177,1.45,0.95,0.3,4.865,0.012,0,0,1.06,1.74,0.75,1,0,0,0.13,645.75
223,"3,927.80",0.14,1.55,1.25,0.25,4.407,0.012,0,0,1.09,1.83,0.85,1,0,0,0.1,651
224,"3,984.35",1.788,7.6,30.05,54.81,2.377,0,0,0,4.52,16.55,4.7,1,0,0,0.32,707.55
225,"3,991.85",0.375,2.65,2.1,1.45,3.568,0,0,0,2.11,5.42,1.95,1,0,0,0.14,715.05
226,"4,004.35",1.236,6.9,12.75,14.83,3.265,0,0,0,5.31,8.46,4.3,1,0,0,0.19,727.55
227,"4,012.50",0.65,2.65,4.2,3.21,3.577,0,0,0,2.03,6.11,1.4,1,0,0,0.26,735.7
228,"4,026.05",1.257,6.8,28.2,38.27,3.482,0,0,0,6.03,28.93,1.7,1,0,0,0.17,749.25
229,"4,029.45",0.681,3.3,3.4,3.19,4.547,0,0,0,2.6,5.02,1.7,1,0,0,0.21,752.65
230,"4,039.00",0.269,3.35,1.25,0.9,4.55,0,0,0,2.8,3.81,2.7,1,0,0,0.08,762.2
231,"4,048.45",0.418,6.05,2.95,2.77,4.355,0,0,0,5,7.38,4.8,1,0,0,0.07,771.65
232,"4,072.45",0.311,9.4,14.45,13,3.186,0,0,0,8.94,16.6,2.6,1,0,0,0.03,795.65
233,"4,080.60",1.221,7.9,3.9,10.23,3.247,0,0,0,6.91,9.62,5.65,1,0,0,0.14,803.8
234,"4,093.75",0.531,2.6,4.9,2.45,2.982,0,0,0,1.74,5.73,1.25,1,0,0,0.24,816.95
235,"4,103.05",0.143,1.25,1.25,0.25,2.722,0,0,0,0.88,1.83,0.75,1,0,0,0.13,826.25
236,"4,121.45",0.729,6.75,30.05,37.54,2.316,0.046,0,0,5.41,32.49,2.5,1,0,0,0.11,25.45
237,"4,135.30",0.723,7.7,30.05,34.25,2.905,0.046,0,0,6.76,36.69,6.35,1,0,0,0.09,39.3
238,"4,147.05",0.998,8.1,4.6,9.11,3.088,0.046,0,0,7.25,10.82,6.85,1,0,0,0.11,51.05
239,"4,156.70",1.285,3.2,14.75,17.83,3.198,0.046,0,0,2.14,14.66,1.75,1,0,0,0.48,60.7
240,"4,162.90",0.354,3.45,4.8,2.15,4.086,0.046,0,0,3.09,4.8,0.9,1,0,0,0.09,66.9
241,"4,192.70",0.33,2.4,3.1,1.26,1.727,-0.012,0,0,1.66,4.09,1.4,1,0,0,0.16,96.7
242,"4,210.15",0.626,7.3,30.05,26.93,1.456,-0.012,0,0,6.75,33.38,3.4,1,0,0,0.07,114.15
243,"4,212.95",0.766,2.7,7.85,5.59,1.932,-0.012,0,0,1.72,7.03,1.95,1,0,0,0.36,116.95
244,"4,230.05",0.574,1.85,30.05,28.67,1.862,-0.012,0,0,1.26,8.98,1.1,1,0,0,0.37,134.05
245,"4,244.50",0.983,5.4,30.05,45.68,2.002,-0.012,0,0,4.78,33.58,3.3,1,0,0,0.16,148.5
246,"4,250.40",0.793,5.8,5.5,5.88,2.682,-0.012,0,0,5.12,6,1.6,1,0,0,0.12,154.4
247,"4,263.10",1.041,5.2,30.05,33.2,2.753,-0.012,0,0,4.14,32.36,1.95,1,0,0,0.2,167.1
248,"4,267.65",0.339,2,1.95,0.96,3.635,-0.012,0,0,1.45,2.97,1.05,1,0,0,0.19,171.65
249,"4,281.95",0.372,10.35,3.15,2.53,3.589,-0.012,0,0,9.37,4.19,1.35,1,0,0,0.03,185.95
250,"4,290.55",0.305,2.55,1.25,0.75,3.592,-0.012,0,0,1.99,2.7,1.6,1,0,0,0.12,194.55
251,"4,299.70",0.65,5.75,3.1,3.34,3.494,-0.012,0,0,4.7,6.04,3.55,1,0,0,0.11,203.7
252,"4,314.35",0.906,4.25,30.05,49.76,3.226,-0.012,0,0,3.08,31.81,1.85,1,0,0,0.24,218.35
253,"4,324.85",1.63,10,19.9,34.65,3.671,-0.012,0,0,6.74,18.73,8.05,1,0,0,0.19,228.85
254,"4,341.75",0.867,3.85,2.45,3.99,4.126,-0.012,0,0,3.05,5.19,2.8,1,0,0,0.23,245.75
255,"4,348.05",0.113,1.4,1,0.18,3.934,-0.012,0,0,1,1.63,0.75,1,0,0,0.09,252.05
256,"4,355.05",0.217,1.5,1.05,0.35,3.592,-0.012,0,0,1,1.67,0.8,1,0,0,0.17,259.05
257,"4,368.80",1.086,3.25,10.95,14.26,3.357,-0.012,0,0,2.59,11.63,1.3,1,0,0,0.34,272.8
258,"4,373.50",0.629,4.65,3.5,3.84,4.19,-0.012,0,0,3.36,5.97,2.2,1,0,0,0.15,277.5
259,"4,392.40",0.43,5.7,2.7,2.47,3.076,-0.012,0,0,4.77,6.8,4.45,1,0,0,0.07,296.4
260,"4,413.35",1.288,8.75,30.05,41,1.84,-0.012,0,0,5.57,33.98,4,1,0,0,0.19,317.35
261,"4,424.85",1.01,4.7,8.45,10.29,2.28,-0.012,0,0,2.19,10.77,3.15,1,0,0,0.37,328.85
262,"4,442.60",1.123,8.1,30.05,37.88,2.402,-0.012,0,0,6.59,35.48,4.6,1,0,0,0.14,346.6
263,"4,449.40",0.62,1.9,8.35,3.79,3.171,-0.012,0,0,1.31,4.37,1.05,1,0,0,0.38,353.4
264,"4,469.95",0.583,8.2,22.4,22.04,2.997,-0.012,0,0,5.61,29.25,7.2,1,0,0,0.08,373.95
265,"4,473.55",0.876,3.4,6.2,6.53,3.397,-0.012,0,0,2.47,8.29,2.4,1,0,0,0.28,377.55
266,"4,486.70",0.497,4.95,3.65,2.84,3.406,-0.012,0,0,4.09,4.97,1.65,1,0,0,0.1,390.7
267,"4,527.20",2.014,8.55,13.15,34.63,2.603,-0.021,0,0,4.64,15.3,4.95,1,0,0,0.35,431.2
268,"4,530.90",1.227,2.95,2.95,4.87,4.404,-0.021,0,0,1.92,4.1,1.5,1,0,0,0.51,434.9
269,"4,566.15",0.827,8.1,2.5,3.58,2.249,-0.037,0,0,6.97,3.55,1.5,1,0,0,0.09,470.15
270,"4,580.60",1.074,5.95,30.05,40.26,1.709,-0.037,0,0,4.78,5.74,2.35,1,0,0,0.18,484.6
271,"4,591.90",1.974,6.35,11.05,24.18,1.797,-0.037,0,0,4.56,14.11,4.05,1,0,0,0.35,495.9
272,"4,612.80",1.291,8.7,30.05,53.18,2.081,-0.037,0,0,6.11,34.67,3.9,1,0,0,0.17,516.8
273,"4,620.75",0.729,7.85,23.6,19.64,2.966,-0.037,0,0,7.12,24.53,1.5,1,0,0,0.08,524.75
274,"4,634.95",0.644,3.1,5.55,4.09,3.333,-0.037,0,0,2.12,6.73,1.55,1,0,0,0.24,538.95
275,"4,652.75",0.769,4.4,2.8,3.11,3.122,-0.037,0,0,3.19,4.18,1.8,1,0,0,0.19,556.75
276,"4,666.65",1.071,6.4,5.05,8.03,3.131,-0.037,0,0,4.3,7.59,3.05,1,0,0,0.2,570.65
277,"4,681.75",0.186,1.75,2.4,0.53,2.301,-0.037,0,0,1.15,3.16,1.05,1,0,0,0.13,585.75
278,"4,696.45",1.443,2.7,30.05,39.15,1.822,-0.037,0,0,2.01,30.89,1.2,1,0,0,0.57,600.45
279,"4,697.70",0.427,1.25,3.65,1.38,3.192,-0.037,0,0,0.82,4.2,0.9,1,0,0,0.42,601.7
280,"4,704.40",0.153,1.5,1.8,0.35,3.18,-0.037,0,0,1.08,2.48,0.9,1,0,0,0.11,608.4
281,"4,718.30",0.195,4.7,5.9,1.45,2.783,-0.037,0,0,3.91,8.88,3.25,1,0,0,0.04,622.3
282,"4,731.70",0.244,3.75,1.3,0.58,2.356,-0.037,0,0,3.23,1.99,0.95,1,0,0,0.06,635.7
283,"4,744.20",0.186,1.4,30.05,27.32,1.794,-0.037,0,0,1,30.79,0.8,1,0,0,0.15,648.2
284,"4,754.90",1.486,8.1,19.8,27.03,1.797,-0.037,0,0,6.2,11.89,3.8,1,0,0,0.19,658.9
285,"4,770.00",0.809,6,3.85,5.63,2.191,-0.037,0,0,4.99,8.55,2.75,1,0,0,0.13,674
286,"4,787.80",1.379,6.45,30.05,33.32,1.608,-0.037,0,0,4.62,17.27,3.65,1,0,0,0.24,691.8
287,"4,797.90",0.259,1.55,2.5,0.79,2.292,-0.037,0,0,1.07,3.35,0.9,1,0,0,0.19,701.9
288,"4,810.15",0.858,5.8,5,5.63,2.139,-0.037,0,0,4.86,7.5,3.45,1,0,0,0.14,714.15
289,"4,829.50",0.565,5.4,30.05,29.21,1.855,-0.037,0,0,3.79,33.28,3.3,1,0,0,0.12,733.5
290,"4,838.45",0.867,6.4,11.35,11.04,2.249,-0.037,0,0,4.95,12.77,2.3,1,0,0,0.14,742.45
291,"4,843.15",0.201,1.55,1.55,0.46,2.942,-0.037,0,0,1.12,2.38,0.8,1,0,0,0.14,747.15
292,"4,855.75",0.378,4,4.35,1.88,2.487,-0.037,0,0,3.37,6.4,2.55,1,0,0,0.09,759.75
293,"4,869.05",1.236,5.85,30.05,52.23,2.051,-0.037,0,0,5.19,34.29,4.3,1,0,0,0.19,773.05
294,"4,880.65",0.928,3.7,11.1,9.79,3.253,-0.037,0,0,2.84,12.13,1.8,1,0,0,0.26,784.65
295,"4,887.85",0.272,1.35,1.2,0.5,3.793,-0.037,0,0,0.96,1.91,0.8,1,0,0,0.23,791.85
296,"4,904.75",1.001,4.35,5.05,5.24,3.094,-0.037,0,0,3.3,4.53,1.75,1,0,0,0.24,808.75
297,"4,919.05",1.016,3.25,12.65,11.56,2.917,-0.037,0,0,2.17,13.49,2,1,0,0,0.37,823.05
298,"4,938.25",1.712,4.85,19.3,31.23,3.619,0.006,0,0,3.19,19.94,1.65,1,0,0,0.43,23.05
299,"4,949.35",1.224,6.6,4.25,9.79,4.34,0.006,0,0,5.55,11.38,3.25,1,0,0,0.18,34.15
300,"4,983.45",0.72,6.55,9.4,7.41,3.824,-0.012,0,0,4.42,11.58,3.55,1,0,0,0.13,68.25
301,"4,989.30",0.177,1.2,1.3,0.34,4.224,-0.012,0,0,0.85,2.05,0.65,1,0,0,0.17,74.1
302,"5,009.40",1.086,3.2,30.05,45.51,3.049,-0.012,0,0,1.93,24.51,1.75,1,0,0,0.45,94.2
303,"5,020.90",1.559,9.8,8.45,18.47,3.867,-0.012,0,0,8.6,9.1,2.25,1,0,0,0.15,105.7
304,"5,040.55",0.592,7.45,5.7,5.49,3.537,-0.012,0,0,6.25,10.48,5.35,1,0,0,0.08,125.35
305,"5,057.75",0.986,6.8,30.05,33.1,2.948,-0.012,0,0,4.41,34.49,4.5,1,0,0,0.18,142.55
306,"5,060.90",0.43,2.95,3.1,1.92,3.76,-0.012,0,0,2.27,4.38,1.2,1,0,0,0.15,145.7
307,"5,076.95",0.61,5.2,3.5,3.06,3.589,-0.012,0,0,1.96,5.2,2.1,1,0,0,0.25,161.75
308,"5,091.05",1.331,8.05,16.05,23.1,3.589,-0.012,0,0,5.04,20.07,4.9,1,0,0,0.21,175.85
309,"5,101.15",0.534,1.45,4.4,2.58,4.169,-0.012,0,0,1.06,5.7,0.85,1,0,0,0.4,185.95
310,"5,118.25",0.626,2.15,3.2,2.24,3.546,-0.012,0,0,1.48,3.85,1.15,1,0,0,0.34,203.05
311,"5,147.00",0.989,8.35,13.6,15.07,2.554,-0.012,0,0,4.87,17.8,4.95,1,0,0,0.16,231.8
312,"5,153.35",0.69,2.55,6,4.41,2.89,-0.012,0,0,1.61,7.27,1.6,1,0,0,0.34,238.15
313,"5,170.15",1.147,4.8,19.3,21.47,2.46,-0.012,0,0,3.57,19.09,2.1,1,0,0,0.26,254.95
314,"5,179.65",0.687,2.85,5.95,4.44,3.067,-0.012,0,0,2.05,6.64,1.65,1,0,0,0.27,264.45
315,"5,202.95",0.851,5.1,30.05,51.19,2.289,-0.012,0,0,3.47,33.49,3.5,1,0,0,0.2,287.75
316,"5,215.25",1.254,6.9,28.8,37.8,2.966,-0.012,0,0,5.28,29.95,2.8,1,0,0,0.19,300.05
317,"5,221.50",0.586,4.15,7.2,4.37,4.01,-0.012,0,0,3.48,10.33,3,1,0,0,0.13,306.3
318,"5,238.45",0.497,6.8,2.25,2.54,3.735,-0.012,0,0,5.96,3.64,1.75,1,0,0,0.07,323.25
319,"5,250.25",0.601,3.5,4.7,2.99,3.079,-0.012,0,0,2.69,4.53,1.9,1,0,0,0.18,335.05
320,"5,267.90",1.166,4.8,30.05,53.98,2.707,-0.012,0,0,3.89,31.94,1.95,1,0,0,0.24,352.7
321,"5,276.25",1.95,4.25,30.05,46.14,3.244,-0.012,0,0,2.97,8.3,2.35,1,0,0,0.53,361.05
322,"5,291.70",1.016,8.1,17.25,26.35,3.513,-0.012,0,0,7.11,21.03,2.3,1,0,0,0.11,376.5
323,"5,298.30",0.797,4.85,4.2,5.11,4.431,-0.012,0,0,2.97,6.89,3.25,1,0,0,0.21,383.1
324,"5,319.05",0.583,5.7,2.4,2.77,3.21,-0.012,0,0,4.85,4.06,2.05,1,0,0,0.1,403.85
325,"5,324.25",0.119,1.1,0.9,0.16,3.156,-0.012,0,0,0.78,1.36,0.6,1,0,0,0.12,409.05
326,"5,344.15",1.889,4.95,25.65,54.73,2.09,-0.012,0,0,3.81,25.25,2.1,1,0,0,0.4,428.95
327,"5,353.05",1.517,8.75,4.8,14.86,3.506,-0.012,0,0,5.6,9.77,5.5,1,0,0,0.22,437.85
328,"5,364.50",0.186,1.2,1.05,0.28,3.421,-0.012,0,0,0.87,1.58,0.7,1,0,0,0.17,449.3
329,"5,375.20",1.053,3.8,4,4.84,2.695,-0.012,0,0,2.87,4.5,1.8,1,0,0,0.29,460
330,"5,385.30",0.262,2.15,1.55,0.62,2.618,-0.012,0,0,1.55,2.48,1.15,1,0,0,0.14,470.1
331,"5,401.15",0.662,5,30.05,37.52,1.889,-0.012,0,0,2.82,32.34,2.35,1,0,0,0.19,485.95
332,"5,412.50",1.358,7.8,30.05,41.74,2.103,-0.012,0,0,6.52,34.59,4.15,1,0,0,0.17,497.3
333,"5,423.55",1.062,3.9,30.05,31.34,2.417,-0.012,0,0,2.42,33.51,2.4,1,0,0,0.35,508.35
334,"5,431.35",0.159,1.35,2,0.38,3.271,-0.012,0,0,0.91,2.63,0.8,1,0,0,0.14,516.15
335,"5,443.90",0.235,8.5,1.85,1.02,3.201,-0.012,0,0,7.99,2.3,0.85,1,0,0,0.02,528.7
336,"5,455.65",0.836,6.45,4.55,6.29,3.122,-0.012,0,0,5.04,8.3,4.4,1,0,0,0.13,540.45
337,"5,470.20",0.891,4.25,9.5,7.62,2.57,-0.012,0,0,3.26,10.85,1.95,1,0,0,0.22,555
338,"5,477.70",0.333,2.1,1.5,0.87,2.89,-0.012,0,0,1.5,2.78,1,1,0,0,0.18,562.5
339,"5,484.25",0.525,3.05,3.85,2.49,2.698,-0.012,0,0,2.29,5.38,2.05,1,0,0,0.18,569.05
340,"5,496.25",0.98,2.9,6.9,5.78,2.408,-0.012,0,0,1.99,5.77,1.4,1,0,0,0.39,581.05
341,"5,509.00",0.528,3.9,18.9,11.7,2.451,-0.012,0,0,2.47,21.61,3.05,1,0,0,0.17,593.8
342,"5,516.20",0.302,2.85,3.05,1.11,2.917,-0.012,0,0,2.3,3.81,1.2,1,0,0,0.11,601
343,"5,523.85",0.22,1.7,2,0.54,2.832,-0.012,0,0,1.16,2.65,1.05,1,0,0,0.15,608.65
344,"5,540.75",0.467,5.65,11.9,5.16,2.109,-0.012,0,0,4.42,8.91,3.85,1,0,0,0.08,625.55
345,"5,550.75",0.293,1.75,1.7,0.75,2.203,-0.012,0,0,1.19,2.7,1,1,0,0,0.2,635.55
346,"5,562.95",1.007,5.85,30.05,66.99,1.727,-0.012,0,0,4.05,33.11,3.15,1,0,0,0.2,647.75
347,"5,575.60",1.526,10.25,19.45,36.89,2.664,-0.012,0,0,7.57,24.94,7.25,1,0,0,0.16,660.4
348,"5,582.50",0.296,3.15,2.05,1.08,4.16,-0.012,0,0,2.46,4.14,2.3,1,0,0,0.1,667.3
349,"5,602.55",0.665,3.85,6.8,4.84,3.024,-0.012,0,0,2.81,7.58,1.85,1,0,0,0.19,687.35
350,"5,612.05",0.354,1.6,1.6,0.78,3.189,-0.012,0,0,1.11,2.31,0.85,1,0,0,0.26,696.85
351,"5,619.40",0.128,1.65,3.5,0.52,2.701,-0.012,0,0,1.13,4.35,1.05,1,0,0,0.09,704.2
352,"5,630.35",0.323,5.1,2.25,1.64,2.557,-0.012,0,0,2.93,4.96,3,1,0,0,0.09,715.15
353,"5,637.80",0.528,2.65,5.45,2.92,2.512,-0.012,0,0,1.76,6.18,1.3,1,0,0,0.24,722.6
354,"5,649.70",0.32,2.8,29.3,21.55,2.39,-0.012,0,0,1.86,4.58,1.7,1,0,0,0.14,734.5
355,"5,664.35",1.205,9.85,12.1,19.16,2.396,-0.012,0,0,8.41,17.82,5.95,1,0,0,0.11,749.15
356,"5,665.95",0.351,1.55,2.35,1.03,3.506,-0.012,0,0,0.99,3.28,1.15,1,0,0,0.28,750.75
357,"5,673.85",0.14,1.2,0.9,0.19,3.152,-0.012,0,0,0.84,1.45,0.7,1,0,0,0.13,758.65
358,"5,689.65",0.403,2.2,2.55,1.27,2.39,-0.012,0,0,1.47,3.25,1.35,1,0,0,0.22,774.45
359,"5,702.15",0.308,5.2,2,1.62,2.429,-0.012,0,0,4.53,6.19,4.4,1,0,0,0.05,786.95
360,"5,709.75",0.784,4.15,9.45,6.34,2.435,-0.012,0,0,3.17,6,1.55,1,0,0,0.2,794.55
361,"5,717.20",0.22,2.3,1.95,0.78,2.649,-0.012,0,0,1.83,4.02,1.85,1,0,0,0.1,802
362,"5,734.55",1.184,3.3,6,6.93,2.066,-0.012,0,0,2.25,6.44,1.85,1,0,0,0.42,819.35
363,"5,762.40",1.691,8.95,15.1,29.26,2.609,0,0,0,7.41,17.06,4.35,1,0,0,0.18,28
364,"5,766.30",0.467,3.8,3.35,2.6,4.077,0,0,0,3.18,6.67,1.9,1,0,0,0.12,31.9
365,"5,781.35",0.311,2.55,2.1,1.02,3.116,0,0,0,1.75,3.55,1.75,1,0,0,0.14,46.95
366,"5,802.25",1.169,9.3,5.3,10.03,2.191,0,0,0,8.55,8.33,3.8,1,0,0,0.11,67.85
367,"5,823.15",1.108,8.5,30.05,78.5,1.498,0,0,0,7.62,33.29,3.3,1,0,0,0.12,88.75
368,"5,834.75",2.301,11.2,29.95,73.49,2.081,0,0,0,7.09,36.62,7.4,1,0,0,0.26,100.35
369,"5,846.65",0.302,1.4,1.5,0.62,3.961,0,0,0,0.96,2.16,0.85,1,0,0,0.25,112.25
370,"5,856.05",0.177,4.5,1.4,0.57,3.809,0,0,0,4.07,2.23,1.05,1,0,0,0.03,121.65
371,"5,888.60",1.12,8.95,30.05,53.62,2.753,-0.027,0,0,7.12,37.44,7.45,1,0,0,0.13,154.2
372,"5,905.90",1.77,5.7,26,43.38,3.25,-0.027,0,0,4.68,26.71,2.15,1,0,0,0.3,171.5
373,"5,912.85",0.735,2.15,2.35,2.25,4.724,-0.027,0,0,1.47,3.18,1.15,1,0,0,0.4,178.45
374,"5,925.55",0.702,3.7,3.05,3.11,4.266,-0.027,0,0,2.6,4.6,1.95,1,0,0,0.22,191.15
375,"5,942.40",0.488,3.9,3.8,2.5,3.085,-0.027,0,0,3.02,5.8,2.55,1,0,0,0.13,208
376,"5,959.20",1.285,5.75,26.8,40.93,2.426,-0.027,0,0,4.25,29.58,3.75,1,0,0,0.24,224.8
377,"5,970.40",1.376,5.65,11.5,17.09,3.006,-0.027,0,0,4.36,14.15,3.15,1,0,0,0.25,236
378,"6,002.75",1.352,5.85,26.2,42.67,3.229,0.012,0,0,4.22,27.6,2.3,1,0,0,0.26,268.35
379,"6,012.55",1.184,7.6,12.55,19.75,3.897,0.012,0,0,6.26,16.78,2.9,1,0,0,0.15,278.15
380,"6,017.05",0.534,1.75,1.95,1.4,4.834,0.012,0,0,1.21,2.79,1,1,0,0,0.35,282.65
381,"6,036.85",0.275,6.05,30.05,19.78,3.458,0.012,0,0,5.45,31.15,1.2,1,0,0,0.04,302.45
382,"6,047.35",0.607,7.8,24.25,18.51,3.497,0.012,0,0,7.1,24.23,1.6,1,0,0,0.07,312.95
383,"6,052.70",0.549,3.55,5.9,3.69,3.976,0.012,0,0,2.35,8.18,2.6,1,0,0,0.19,318.3
384,"6,056.80",0.189,1,1.3,0.33,4.187,0.012,0,0,0.74,1.88,0.55,1,0,0,0.21,322.4
385,"6,063.55",0.25,2.6,2.15,0.75,3.97,0.012,0,0,2.04,3.05,1.2,1,0,0,0.1,329.15
386,"6,087.55",0.842,4.9,30.05,50.33,2.588,0.012,0,0,3.75,7.91,3.05,1,0,0,0.18,353.15
387,"6,102.25",1.791,7,30.05,67.14,2.661,0.012,0,0,5.84,33.45,3.15,1,0,0,0.25,367.85
388,"6,108.35",1.544,5.8,6.05,11.01,4.117,0.012,0,0,4.74,6,1.55,1,0,0,0.26,373.95
389,"6,119.85",0.504,3.7,4.25,2.83,4.315,0.012,0,0,2.95,7.21,1.6,1,0,0,0.14,385.45
390,"6,130.90",0.168,1.55,1.3,0.31,4.037,0.012,0,0,1.06,1.95,0.85,1,0,0,0.13,396.5
391,"6,143.45",1.141,6.1,14.05,15.49,3.314,0.012,0,0,4.19,17.84,4.5,1,0,0,0.22,409.05
392,"6,154.05",0.684,4.9,2.95,3.73,3.601,0.012,0,0,3.88,4.33,1.2,1,0,0,0.14,419.65
393,"6,169.20",0.766,2.4,4.45,3.72,2.466,0.012,0,0,1.47,5.38,1.55,1,0,0,0.42,434.8
394,"6,182.70",0.833,7.3,30.05,30.33,2.49,0.012,0,0,4.99,36.98,5.65,1,0,0,0.13,448.3
395,"6,184.70",0.418,1.9,2.15,1.25,3.21,0.012,0,0,1.4,3.3,1.2,1,0,0,0.24,450.3
396,"6,192.20",0.134,2.25,1.1,0.28,3.088,0.012,0,0,1.86,2.22,1.3,1,0,0,0.06,457.8
397,"6,206.25",0.65,10.9,8.05,8.39,2.972,0.012,0,0,5.5,10.65,3.1,1,0,0,0.09,471.85
398,"6,207.95",0.491,1.65,2.55,1.54,3.525,0.012,0,0,1.06,3.41,1.1,1,0,0,0.37,473.55
399,"6,229.40",0.36,8.25,2.1,2.17,2.249,0.012,0,0,7.62,4.47,2.8,1,0,0,0.04,495
400,"6,240.60",0.537,2.6,30.05,36.73,2.161,0.012,0,0,1.71,31.57,1.6,1,0,0,0.25,506.2
401,"6,250.05",0.977,4.6,6.8,8.41,2.408,0.012,0,0,3.53,9.05,2.9,1,0,0,0.22,515.65
402,"6,262.75",1.929,3.55,30.05,40.81,2.46,0.012,0,0,2.03,15.98,2.45,1,0,0,0.76,528.35
403,"6,267.55",0.33,1.3,2.8,1,3.86,0.012,0,0,0.9,3.58,0.75,1,0,0,0.29,533.15
404,"6,282.60",0.549,4,3.1,2.72,3.238,0.012,0,0,2.28,5.2,2.6,1,0,0,0.19,548.2
405,"6,298.20",0.464,3.65,20.35,20.71,3.125,0.012,0,0,2.61,22.09,2.1,1,0,0,0.14,563.8
406,"6,306.20",1.474,6.05,5.75,12.15,3.394,0.012,0,0,3.16,9.15,4,1,0,0,0.37,571.8
407,"6,340.10",1.138,8.95,4.7,9.88,2.771,0.006,0,0,5.45,9.35,5.7,1,0,0,0.17,605.7
408,"6,359.90",0.787,6,30.05,40.44,2.124,0.006,0,0,4.91,33.63,3.65,1,0,0,0.13,625.5
409,"6,368.15",0.479,6.9,18.2,17.91,2.786,0.006,0,0,5.63,24.08,5.9,1,0,0,0.07,633.75
410,"6,379.90",1.447,9.2,3.45,12.11,2.887,0.006,0,0,8.31,4.75,1.5,1,0,0,0.14,645.5
411,"6,400.80",0.696,6.5,25.2,26.35,2.6,0.006,0,0,3.22,27.71,3.75,1,0,0,0.17,666.4
412,"6,410.35",0.229,2.3,12.5,7.53,3.256,0.006,0,0,1.57,3.82,1.35,1,0,0,0.12,675.95
413,"6,416.45",1.096,2.75,4.6,5.91,3.293,0.006,0,0,1.82,5.76,1.7,1,0,0,0.48,682.05
414,"6,440.50",1.877,7.35,18,32.82,2.414,0.006,0,0,5.64,15.18,1.4,1,0,0,0.27,706.1
415,"6,442.80",0.69,2.25,4,3.16,4.156,0.006,0,0,1.59,5.13,1.65,1,0,0,0.35,708.4
416,"6,473.75",0.748,8.95,2.6,5.59,2.921,0,0,0,7.36,7.93,5.85,1,0,0,0.08,739.35
417,"6,484.60",0.262,1.5,1.95,0.62,2.856,0,0,0,1.03,2.5,0.95,1,0,0,0.2,750.2
418,"6,508.65",0.797,4,30.05,64.32,1.993,0,0,0,3.41,31.24,1.25,1,0,0,0.19,774.25
419,"6,520.25",1.953,11.45,30.05,68.69,2.319,0,0,0,10.44,32.51,2.4,1,0,0,0.15,785.85
420,"6,524.90",0.903,4.5,3.7,4.71,4.007,0,0,0,1.82,4.9,1.55,1,0,0,0.4,790.5
421,"6,533.95",0.601,3.75,5.1,3.88,4.037,0,0,0,2.87,7.69,2.8,1,0,0,0.17,799.55
422,"6,555.50",0.601,3.65,13,9.64,3.098,0,0,0,2.4,14.62,2.1,1,0,0,0.2,821.1
423,"6,558.60",0.479,5.55,8.95,6.13,3.311,-0.012,0,0,4.88,13.04,4.55,1,0,0,0.08,5
424,"6,561.15",0.143,1.3,3.8,0.54,3.769,-0.012,0,0,0.93,4.39,0.75,1,0,0,0.12,7.55
425,"6,581.65",0.314,1.65,1.7,0.69,3.03,-0.012,0,0,1.14,2.31,0.95,1,0,0,0.22,28.05
426,"6,597.75",0.577,5.1,30.05,45.18,2.621,-0.012,0,0,4.54,31.53,1.55,1,0,0,0.1,44.15
427,"6,605.25",1.474,7.25,30.05,47,2.881,-0.012,0,0,5.17,34.82,4.2,1,0,0,0.23,51.65
428,"6,623.05",1.123,5.45,13.4,16.98,3.442,-0.012,0,0,4.5,15.53,2.55,1,0,0,0.2,69.45
429,"6,625.80",0.443,2.65,1.9,1.41,4.41,-0.012,0,0,2.02,3.33,1.15,1,0,0,0.18,72.2
430,"6,659.80",0.406,8.45,2.3,2.08,3.033,-0.037,0,0,7.82,3.17,1.15,1,0,0,0.04,106.2
431,"6,676.10",0.4,4.4,2.2,1.68,1.703,-0.037,0,0,3.39,4.55,2.75,1,0,0,0.09,122.5
432,"6,690.75",1.34,5.15,30.05,77.71,1.218,-0.037,0,0,3.8,33.01,3.05,1,0,0,0.28,137.15
433,"6,702.35",1.575,11.3,30.05,62.57,2.005,-0.037,0,0,10.54,29.06,3.25,1,0,0,0.12,148.75
434,"6,707.65",1.575,5.1,8,14.19,3.287,-0.037,0,0,3.3,9.25,2.85,1,0,0,0.38,154.05
435,"6,731.60",0.821,3.35,30,27.09,2.783,-0.037,0,0,2.22,31.33,1.9,1,0,0,0.3,178
436,"6,742.10",0.272,1.45,1.45,0.54,3.36,-0.037,0,0,0.99,2.1,0.85,1,0,0,0.22,188.5
437,"6,750.40",0.842,5.5,8.05,6.08,3.36,-0.037,0,0,4.7,4.41,1.45,1,0,0,0.14,196.8
438,"6,792.45",0.51,3.4,9.7,4.09,1.776,-0.003,0,0,2.49,4.87,2.85,1,0,0,0.16,238.85
439,"6,810.25",1.111,4.3,30.05,51.12,1.755,-0.003,0,0,3.57,32.82,2.85,1,0,0,0.25,256.65
440,"6,821.10",1.941,10.6,8.9,23.68,2.365,-0.003,0,0,9.38,11.2,2.7,1,0,0,0.17,267.5
441,"6,842.05",1.88,5.95,9.75,22.77,2.435,-0.003,0,0,4.81,11.67,2.8,1,0,0,0.31,288.45
442,"6,844.00",0.391,1.9,3.5,1.69,4.199,-0.003,0,0,1.37,4.84,1.3,1,0,0,0.23,290.4
443,"6,859.80",1.065,5.25,8.65,10.66,2.713,-0.003,0,0,3.84,10.87,3.2,1,0,0,0.22,306.2
444,"6,883.35",0.864,8.35,7.2,8.83,2.594,-0.003,0,0,5.71,10.04,3.45,1,0,0,0.12,329.75
445,"6,886.25",0.165,1.25,1.5,0.34,3.378,-0.003,0,0,0.9,2.2,0.75,1,0,0,0.15,332.65
446,"6,904.05",1.697,6,8.25,17.11,2.49,-0.003,0,0,4.9,10.62,3.5,1,0,0,0.28,350.45
447,"6,905.35",0.29,1.3,2.05,0.76,4.111,-0.003,0,0,0.79,2.93,1,1,0,0,0.29,351.75
448,"6,921.85",1.022,2.8,10.1,9.79,2.49,-0.003,0,0,1.88,11.09,1.75,1,0,0,0.44,368.25
449,"6,929.35",0.204,1.2,1.4,0.4,3.024,-0.003,0,0,0.87,2.08,0.75,1,0,0,0.19,375.75
450,"6,939.65",0.504,5.45,2.35,2.26,2.625,-0.003,0,0,4.55,4.11,2.1,1,0,0,0.09,386.05
451,"6,951.85",0.906,4.45,6.55,7.36,2.353,-0.003,0,0,2.26,8.8,3.3,1,0,0,0.32,398.25
452,"6,969.65",1.019,4.6,30.05,58.47,2.084,-0.003,0,0,3.5,32.89,2.9,1,0,0,0.23,416.05
453,"6,981.15",1.328,11.3,30.05,57.34,2.594,-0.003,0,0,10.38,38.19,6.85,1,0,0,0.1,427.55
454,"6,984.30",0.732,3,3.65,3.59,3.741,-0.003,0,0,2.12,5.34,1.95,1,0,0,0.28,430.7
455,"6,994.15",0.488,5.4,3.15,2.97,3.784,-0.003,0,0,4.76,4.35,1.25,1,0,0,0.08,440.55
456,"7,002.95",0.519,2.4,4.55,2.52,3.796,-0.003,0,0,1.54,5.13,1.45,1,0,0,0.27,449.35
457,"7,022.45",1.138,6.25,30.05,33.58,2.832,-0.003,0,0,5.35,10.64,4.5,1,0,0,0.17,468.85
458,"7,034.35",0.626,4.2,4.15,3.77,3.094,-0.003,0,0,3.23,6.93,2.65,1,0,0,0.15,480.75
459,"7,048.35",1.611,8.8,7.5,16.14,3.113,-0.003,0,0,7.02,9.36,3.8,1,0,0,0.18,494.75
460,"7,082.70",0.751,4.45,4.55,3.86,2.863,0.009,0,0,2.21,5.87,1.9,1,0,0,0.27,529.1
461,"7,106.75",1.334,5.05,30.05,40.49,2.017,0.009,0,0,3.31,13.89,3.25,1,0,0,0.32,553.15
462,"7,109.80",0.812,2.85,3.25,3.5,3.177,0.009,0,0,2.1,4.59,1.5,1,0,0,0.31,556.2
463,"7,129.75",0.763,3.3,30.05,37.84,2.591,0.009,0,0,2.25,31.78,1.8,1,0,0,0.27,576.15
464,"7,138.25",1.218,8.3,12.35,17.16,2.975,0.009,0,0,6.28,15.01,4.3,1,0,0,0.16,584.65
465,"7,145.45",0.204,1.2,1.6,0.43,3.632,0.009,0,0,0.86,2.38,0.7,1,0,0,0.19,591.85
466,"7,159.05",0.909,7.45,14.7,15.38,3.424,0.009,0,0,5.74,16.56,2.6,1,0,0,0.13,605.45
467,"7,162.05",0.153,1.25,4.45,0.57,4.269,0.009,0,0,0.89,2.1,0.7,1,0,0,0.14,608.45
468,"7,199.50",0.604,4.75,3.2,2.69,2.719,0.015,0,0,3.73,4.04,1.4,1,0,0,0.13,645.9
469,"7,217.25",0.671,7.2,18.25,16.3,2.084,0.015,0,0,6.72,23.28,5.9,1,0,0,0.08,663.65
470,"7,221.20",0.565,3.9,5.1,3.95,2.551,0.015,0,0,3.11,7,1.7,1,0,0,0.15,667.6
471,"7,232.30",0.159,1.25,1.15,0.26,2.563,0.015,0,0,0.86,1.75,0.75,1,0,0,0.15,678.7
472,"7,245.90",0.903,4.5,30.05,44.03,1.892,0.015,0,0,3.23,32.15,2.2,1,0,0,0.22,692.3
473,"7,257.15",1.419,8.4,10.15,18.83,2.417,0.015,0,0,6.9,14.57,5.3,1,0,0,0.16,703.55
474,"7,278.05",2.121,7.25,30.05,71.01,2.451,0.015,0,0,4.21,34.24,4.35,1,0,0,0.4,724.45
475,"7,280.00",0.449,1.85,4,2.1,4.456,0.015,0,0,1.28,5.09,1.2,1,0,0,0.28,726.4
476,"7,290.90",0.571,3.35,7.95,4.09,4.272,0.015,0,0,2.42,7,1.85,1,0,0,0.19,737.3
477,"7,301.35",0.208,1.25,1.75,0.42,4.358,0.015,0,0,0.86,2.24,0.7,1,0,0,0.19,747.75
478,"7,341.85",0.531,4.9,30.05,48.75,1.822,0.009,0,0,3.44,32.05,2.1,1,0,0,0.12,788.25
479,"7,354.20",1.147,9.95,30.05,59.61,2.121,0.009,0,0,9.17,38.76,8.35,1,0,0,0.1,800.6
480,"7,360.60",0.912,6.25,30.05,36.55,2.936,0.009,0,0,5.58,18.3,1.3,1,0,0,0.13,807
481,"7,369.95",1.447,6.15,5.85,11.95,3.217,0.009,0,0,4.91,7.98,2.2,1,0,0,0.24,816.35
482,"7,384.45",1.144,5.7,30.05,36.6,3.22,0.009,0,0,4.41,32.33,2.85,1,0,0,0.21,830.85
483,"7,369.95",0.854,4.05,4.45,4.74,3.809,0.037,0,0,2.58,5.85,1.9,1,0,0,0.27,-2.85
484,"7,384.45",1.089,5.7,30.05,34.64,3.275,0.037,0,0,4.41,31.85,2.85,1,0,0,0.2,11.65
485,"7,390.45",0.601,3.2,8.25,5.69,3.958,0.037,0,0,2.57,11.15,1.5,1,0,0,0.19,17.65
486,"7,404.00",0.476,3.2,7.05,3.34,4.025,0.037,0,0,1.88,8.64,2,1,0,0,0.2,31.2
487,"7,407.65",0.177,0.95,2.6,0.43,4.224,0.037,0,0,0.74,3,0.55,1,0,0,0.19,34.85
488,"7,418.45",0.113,2.05,1.5,0.26,3.616,0.037,0,0,1.48,2.48,1.2,1,0,0,0.06,45.65
489,"7,427.10",0.296,2.8,1.65,0.73,3.217,0.037,0,0,2.15,2.42,1.05,1,0,0,0.11,54.3
490,"7,435.65",0.14,1.65,1.7,0.32,2.795,0.037,0,0,1.24,2.43,0.95,1,0,0,0.09,62.85
491,"7,453.35",0.848,7,30.05,29.72,2.386,0.037,0,0,6.36,31.95,2,1,0,0,0.11,80.55
492,"7,457.30",0.357,3.95,9.6,4.14,3.024,0.037,0,0,3.44,12.19,1.35,1,0,0,0.08,84.5
493,"7,463.95",0.189,1.5,1.7,0.44,3.226,0.037,0,0,1,2.53,0.9,1,0,0,0.15,91.15
494,"7,474.40",0.745,4.25,4.6,4.63,2.905,0.037,0,0,2.69,6.94,2.95,1,0,0,0.22,101.6
495,"7,489.05",1.221,7.45,30.05,46.22,2.908,0.037,0,0,5.02,33.4,3.25,1,0,0,0.19,116.25
496,"7,492.55",0.836,3.4,4.1,4.31,3.934,0.037,0,0,2.63,5.27,1.35,1,0,0,0.25,119.75
497,"7,500.90",0.732,2.65,8.2,5.49,3.976,0.037,0,0,1.91,9.12,1.65,1,0,0,0.31,128.1
498,"7,523.20",0.943,9,3.8,6.96,3.723,0.037,0,0,8.02,7.12,3.9,1,0,0,0.09,150.4
499,"7,540.50",0.323,1.85,8.05,2.06,3.14,0.037,0,0,1.27,4.2,1.1,1,0,0,0.2,167.7
500,"7,546.20",0.171,1.8,2.1,0.5,3.229,0.037,0,0,1.33,3.08,1.05,1,0,0,0.1,173.4
501,"7,555.05",0.204,1.75,1.9,0.5,2.982,0.037,0,0,1.19,2.65,1.05,1,0,0,0.14,182.25
502,"7,566.70",0.204,2.2,3.3,0.67,2.673,0.037,0,0,1.52,3.78,1,1,0,0,0.11,193.9
503,"7,578.35",0.613,5.35,9.75,6.64,2.53,0.037,0,0,4.11,10.03,2.15,1,0,0,0.12,205.55
504,"7,583.65",0.226,1.25,1.15,0.4,3.052,0.037,0,0,0.87,1.83,0.7,1,0,0,0.21,210.85
505,"7,591.70",0.14,1.45,3.55,0.55,2.594,0.037,0,0,0.98,4.18,0.9,1,0,0,0.11,218.9
506,"7,603.90",0.65,5,27.5,26.38,2.402,0.037,0,0,3.51,29.88,3.4,1,0,0,0.15,231.1
507,"7,611.35",0.699,4.05,12.65,9.04,2.975,0.037,0,0,2.56,15.17,3,1,0,0,0.22,238.55
508,"7,618.30",0.479,3.75,2.8,2.24,3.256,0.037,0,0,3.21,4.36,1.1,1,0,0,0.12,245.5
509,"7,639.05",0.943,4.55,30.05,67.21,2.496,0.037,0,0,3.61,31.32,1.35,1,0,0,0.21,266.25
510,"7,650.65",2.145,11.4,18,51.88,2.939,0.037,0,0,10.23,18.28,2.8,1,0,0,0.17,277.85
511,"7,656.55",1.193,5.55,4.1,8.1,4.752,0.037,0,0,3.5,6.77,2.85,1,0,0,0.27,283.75
512,"7,691.20",0.842,6.95,21.55,27.84,1.932,-0.018,0,0,5.32,23.8,3,1,0,0,0.13,318.4
513,"7,703.70",1.26,9.3,5.2,13.85,2.374,-0.018,0,0,8.13,12.58,7.55,1,0,0,0.12,330.9
514,"7,718.85",0.769,2.45,4.55,3.65,1.938,-0.018,0,0,1.56,5.04,1.5,1,0,0,0.39,346.05
515,"7,729.85",0.97,5.8,30.05,39.68,2.005,-0.018,0,0,4.51,34.95,4.4,1,0,0,0.17,357.05
516,"7,743.10",0.36,3.05,30.05,26.08,2.679,-0.018,0,0,1.83,4.48,2.1,1,0,0,0.16,370.3
517,"7,753.50",1.038,7.2,20.3,24.44,2.692,-0.018,0,0,6.03,23.18,3.1,1,0,0,0.14,380.7
518,"7,757.60",0.409,2.05,8.1,2.69,3.61,-0.018,0,0,1.41,3.96,1.1,1,0,0,0.23,384.8
519,"7,763.25",0.214,2.05,2.4,0.77,3.687,-0.018,0,0,1.04,3.86,1.55,1,0,0,0.16,390.45
520,"7,770.90",0.183,1.2,1.2,0.3,3.329,-0.018,0,0,0.88,1.72,0.7,1,0,0,0.17,398.1
521,"7,783.65",0.641,3.6,2.6,2.75,2.701,-0.018,0,0,2.43,4.64,2.45,1,0,0,0.21,410.85
522,"7,801.15",0.305,3.15,30.05,36.7,1.852,-0.018,0,0,2.3,31.37,1.4,1,0,0,0.11,428.35
523,"7,814.10",1.523,10.6,30.05,47.97,1.932,-0.018,0,0,9.19,36.3,6,1,0,0,0.13,441.3
524,"7,824.10",0.873,3.25,4.4,4.57,2.872,-0.018,0,0,2.34,5.7,1.6,1,0,0,0.3,451.3
525,"7,837.80",0.156,1.85,20.1,5.74,2.942,-0.018,0,0,1.34,3.05,0.95,1,0,0,0.09,465
526,"7,850.35",0.629,9.75,3.7,4.66,2.942,-0.018,0,0,8.68,6.88,3.5,1,0,0,0.06,477.55
527,"7,889.75",0.714,9.05,30.05,48.83,2.802,0.018,0,0,8.05,35.45,5.5,1,0,0,0.07,516.95
528,"7,903.25",1.523,10.45,30.05,53.25,2.942,0.018,0,0,9.57,28.58,3.8,1,0,0,0.13,530.45
529,"7,911.40",0.824,3.35,10.35,8.13,4.221,0.018,0,0,1.88,11.61,2.35,1,0,0,0.35,538.6
530,"7,917.70",0.522,2,2.45,1.64,4.507,0.018,0,0,1.39,3.36,1.15,1,0,0,0.3,544.9
531,"7,941.70",0.629,4.1,7.95,7.09,3.174,0.018,0,0,2.74,10.65,3.15,1,0,0,0.18,568.9
532,"7,944.10",0.33,2.2,3.4,1.5,3.671,0.018,0,0,1.35,5,1.4,1,0,0,0.2,571.3
533,"7,953.85",0.125,1.45,1.1,0.21,2.881,0.018,0,0,0.99,1.8,0.9,1,0,0,0.1,581.05
534,"7,962.70",0.159,1.3,1.5,0.3,2.432,0.018,0,0,0.91,2.06,0.75,1,0,0,0.14,589.9
535,"7,973.10",0.177,1.45,1.5,0.34,2.026,0.018,0,0,0.97,2.06,0.85,1,0,0,0.15,600.3
536,"7,987.65",1.205,8.05,9.45,16.86,1.636,0.018,0,0,5.27,13.73,5.15,1,0,0,0.18,614.85
537,"7,989.90",0.4,2.15,3.2,1.62,2.71,0.018,0,0,1.52,4.58,1.3,1,0,0,0.21,617.1
538,"8,001.70",0.327,2.5,1.65,0.81,1.889,0.018,0,0,1.87,2.52,1.2,1,0,0,0.14,628.9
539,"8,016.30",0.772,3.7,30.05,71.24,1.581,0.018,0,0,2.39,32.2,2.2,1,0,0,0.26,643.5
540,"8,027.90",2.344,10.75,26.85,73.67,1.889,0.018,0,0,8.33,32.52,6.3,1,0,0,0.23,655.1
541,"8,042.50",1.273,8.45,7,14.19,3.32,0.018,0,0,7.18,9.29,2.25,1,0,0,0.14,669.7
542,"8,066.55",1.022,4.85,30.05,48.37,2.393,0.018,0,0,3.93,31.99,2,1,0,0,0.21,693.75
543,"8,079.95",1.453,5.6,30.05,49.53,2.939,0.018,0,0,2.68,33.71,3.45,1,0,0,0.43,707.15
544,"8,097.75",1.804,7.7,10.5,24.61,3.278,0.018,0,0,5.31,13.24,4,1,0,0,0.27,724.95
545,"8,099.80",0.403,1.85,2.4,1.26,4.959,0.018,0,0,1.26,3.45,1,1,0,0,0.26,727
546,"8,126.95",0.327,1.6,3.7,1.13,3.015,0,0,0,1.06,3.39,1.05,1,0,0,0.25,754.15
547,"8,137.20",0.69,3.55,7.35,5.96,2.969,0,0,0,2.57,8.96,2.1,1,0,0,0.21,764.4
548,"8,141.45",0.394,1.45,1.6,0.85,3.421,0,0,0,0.98,2.29,0.85,1,0,0,0.32,768.65
549,"8,153.95",0.51,8.1,4.95,4.59,3.088,0,0,0,7.23,6.09,1.55,1,0,0,0.06,781.15
550,"8,170.30",0.351,1.5,2,0.79,2.014,0,0,0,1.02,2.4,0.85,1,0,0,0.28,797.5
551,"8,179.55",0.378,4.55,11.45,4.29,1.88,0,0,0,3.65,6.28,3.4,1,0,0,0.08,806.75
552,"8,185.60",0.305,2,5.05,1.55,1.953,0,0,0,1.39,5.96,1.15,1,0,0,0.18,812.8
553,"8,200.25",0.848,5.5,30.05,91.37,1.666,0,0,0,4.94,32.73,2.75,1,0,0,0.14,827.45
554,"8,207.50",2.444,8.75,30.05,87.74,2.182,0,0,0,4.97,35.24,5.25,1,0,0,0.39,15.5
555,"8,217.05",1.553,9.1,7,15.61,4.108,0,0,0,8.12,8.47,1.75,1,0,0,0.15,25.05
556,"8,246.00",0.986,6.8,6.3,7.23,3.891,-0.021,0,0,4.66,6.93,3.25,1,0,0,0.17,54
557,"8,260.65",0.955,6.05,4.85,6.84,3.955,-0.021,0,0,5.06,7.92,3.15,1,0,0,0.15,68.65
558,"8,280.00",0.308,4.5,1.3,1.13,3.186,-0.021,0,0,3.85,4.5,3.45,1,0,0,0.06,88
559,"8,293.90",0.9,10.3,30.05,34.55,3.137,-0.021,0,0,8.45,33.05,3.3,1,0,0,0.09,101.9
560,"8,305.20",0.558,3.55,14,7.35,3.873,-0.021,0,0,2.85,15.78,1.75,1,0,0,0.16,113.2
561,"8,309.40",0.43,1.7,9.2,3.17,4.041,-0.021,0,0,1.22,3.18,0.95,1,0,0,0.28,117.4
562,"8,314.65",0.287,2.55,3.9,1.41,4.108,-0.021,0,0,2,5.9,1.3,1,0,0,0.12,122.65
563,"8,355.20",0.65,4.8,14.05,13.14,2.518,-0.024,0,0,4.11,14.91,1.3,1,0,0,0.13,163.2
564,"8,359.15",0.677,3.9,6.2,5.46,2.966,-0.024,0,0,3.01,9.36,3.3,1,0,0,0.18,167.15
565,"8,397.25",0.885,7.75,30.05,22.97,2.158,-0.009,0,0,3.58,7.78,2.25,1,0,0,0.2,205.25
566,"8,410.90",0.626,3.5,8.1,5.73,2.423,-0.009,0,0,2.32,9.65,2.05,1,0,0,0.22,218.9
567,"8,423.40",0.577,3,3.8,2.85,2.539,-0.009,0,0,1.68,5.18,1.9,1,0,0,0.27,231.4
568,"8,434.95",0.94,4.9,30.05,50.8,2.563,-0.009,0,0,2.91,33.08,2.85,1,0,0,0.26,242.95
569,"8,449.65",1.822,10.25,9.55,27.09,2.982,-0.009,0,0,8.54,17.01,8.25,1,0,0,0.17,257.65
570,"8,450.65",0.192,1,2.85,0.62,4.742,-0.009,0,0,0.67,3.5,0.65,1,0,0,0.23,258.65
571,"8,465.30",1.056,4.6,9.5,10.89,3.607,-0.009,0,0,3.21,11.17,2.8,1,0,0,0.26,273.3
572,"8,481.05",0.195,1.45,4.6,0.68,3.183,-0.009,0,0,1,2.73,0.85,1,0,0,0.16,289.05
573,"8,492.80",0.531,5.45,6.7,3.78,3.183,-0.009,0,0,4.51,4.8,2.45,1,0,0,0.09,300.8
574,"8,496.95",0.305,1.3,1.9,0.71,3.339,-0.009,0,0,0.93,2.57,0.75,1,0,0,0.26,304.95
575,"8,510.00",0.739,7.3,16.8,12.92,3.192,-0.009,0,0,5.4,18.68,2.4,1,0,0,0.11,318
576,"8,520.85",0.208,1.45,1.3,0.39,3.665,-0.009,0,0,1.04,1.99,0.8,1,0,0,0.16,328.85
577,"8,524.20",0.174,1.4,1.2,0.33,3.677,-0.009,0,0,0.97,2,0.85,1,0,0,0.14,332.2
578,"8,535.70",0.201,6.4,30.05,23.57,3.244,-0.009,0,0,5.54,31.43,1.45,1,0,0,0.03,343.7
579,"8,543.15",0.214,5.05,1.45,0.79,3.394,-0.009,0,0,1.12,2.08,0.75,1,0,0,0.15,351.15
580,"8,552.15",0.555,6.05,22.35,27.34,3.387,-0.009,0,0,4.99,25.59,3.6,1,0,0,0.09,360.15
581,"8,564.35",1.788,8.75,7.65,19.42,3.568,-0.009,0,0,6.99,14.02,5.45,1,0,0,0.2,372.35
582,"8,585.55",0.806,4.95,30.05,33.29,2.408,-0.009,0,0,3.88,31.98,2,1,0,0,0.17,393.55
583,"8,594.00",0.998,4,30.05,33.35,2.64,-0.009,0,0,2.57,32.8,2.45,1,0,0,0.31,402
584,"8,603.80",0.452,2.1,2.4,1.42,3.131,-0.009,0,0,1.48,3.23,1.15,1,0,0,0.24,411.8
585,"8,610.20",0.87,3.15,30.05,33.95,3.162,-0.009,0,0,2.19,7.05,1.4,1,0,0,0.32,418.2
586,"8,623.60",0.995,6.3,27.95,32.23,3.32,-0.009,0,0,5.37,31.27,3.2,1,0,0,0.15,431.6
587,"8,629.65",1.105,4.05,4.1,6.44,4.047,-0.009,0,0,2.88,6.32,2.55,1,0,0,0.31,437.65
588,"8,635.60",0.189,1,1.05,0.3,4.263,-0.009,0,0,0.71,1.78,0.55,1,0,0,0.21,443.6
589,"8,640.05",0.134,1.7,1.8,0.33,4.153,-0.009,0,0,1.26,2.6,1.05,1,0,0,0.09,448.05
590,"8,646.40",0.186,1.5,1.35,0.35,3.897,-0.009,0,0,1.09,1.98,0.85,1,0,0,0.14,454.4
591,"8,660.35",0.293,5,1.5,1.1,3.54,-0.009,0,0,4.26,4.37,3.15,1,0,0,0.06,468.35
592,"8,672.20",0.412,2.8,11.15,6.61,3.271,-0.009,0,0,1.98,12.45,1.65,1,0,0,0.17,480.2
593,"8,676.35",0.491,2.4,3.15,1.8,3.61,-0.009,0,0,1.61,3.77,1.2,1,0,0,0.24,484.35
594,"8,692.15",0.653,5.45,21.95,17.28,2.948,-0.009,0,0,1.98,22.93,1.5,1,0,0,0.26,500.15
595,"8,701.05",1.12,6.3,4.4,7.75,3.238,-0.009,0,0,5.04,6.76,2.3,1,0,0,0.18,509.05
596,"8,712.25",0.177,1.15,1.05,0.27,3.284,-0.009,0,0,0.83,1.6,0.65,1,0,0,0.17,520.25
597,"8,725.85",0.183,7.8,1.55,0.99,2.975,-0.009,0,0,7.2,3.48,2.2,1,0,0,0.02,533.85
598,"8,748.40",0.906,3.4,30.05,48.4,2.597,-0.009,0,0,2.07,32,2.05,1,0,0,0.35,556.4
599,"8,751.80",1.468,2.9,17.8,22.96,3.317,-0.009,0,0,1.84,18.74,1.9,1,0,0,0.64,559.8
600,"8,761.45",1.105,5.65,7,10.35,3.653,-0.009,0,0,2.92,8.63,4.85,1,0,0,0.3,569.45
601,"8,766.90",0.281,1.2,1.4,0.55,3.983,-0.009,0,0,0.83,2.15,0.7,1,0,0,0.27,574.9
602,"8,774.05",0.211,2.5,1.85,0.57,3.464,-0.009,0,0,1.98,2.76,1.2,1,0,0,0.09,582.05
603,"8,801.90",0.452,4.3,30.05,26.55,1.865,-0.003,0,0,4.07,30.63,0.65,1,0,0,0.09,609.9
604,"8,804.90",0.729,2.95,10.3,6.2,2.164,-0.003,0,0,1.94,6.73,2.4,1,0,0,0.3,612.9
605,"8,812.90",0.229,1.95,2.4,0.75,2.344,-0.003,0,0,1.54,3.86,1.1,1,0,0,0.12,620.9
606,"8,827.55",0.922,9.95,30.05,45.32,2.307,-0.003,0,0,8.04,35.03,5.05,1,0,0,0.09,635.55
607,"8,838.05",1.001,4.95,30.05,49.78,2.554,-0.003,0,0,3.62,33.84,3.45,1,0,0,0.22,646.05
608,"8,852.30",1.694,10.15,23.5,44.58,2.823,-0.003,0,0,7.95,27.25,3.45,1,0,0,0.17,660.3
609,"8,857.60",0.452,2.6,2.75,1.67,4.465,-0.003,0,0,1.72,3.97,1.5,1,0,0,0.21,665.6
610,"8,866.90",0.244,2.15,4.65,1.26,3.973,-0.003,0,0,1.5,5.68,1.3,1,0,0,0.13,674.9
611,"8,890.80",0.226,3.3,2.45,0.82,2.719,-0.006,0,0,2.6,3.95,2,1,0,0,0.07,698.8
612,"8,896.20",0.107,1.35,1.2,0.18,2.704,-0.006,0,0,0.95,1.76,0.75,1,0,0,0.09,704.2
613,"8,915.30",1.263,5.6,28.75,49.04,2.155,-0.006,0,0,3.13,31.35,3.65,1,0,0,0.32,723.3
614,"8,925.10",1.529,6.05,15.5,22.72,2.832,-0.006,0,0,4.93,16.26,3.7,1,0,0,0.25,733.1
615,"8,931.50",0.204,0.9,1.05,0.3,3.854,-0.006,0,0,0.67,1.59,0.55,1,0,0,0.25,739.5
616,"8,938.80",0.214,1.15,1.05,0.31,3.516,-0.006,0,0,0.85,1.51,0.65,1,0,0,0.2,746.8
617,"8,970.40",1.505,7.7,16.7,21.67,1.425,0,0,0,5.85,10.27,5.95,1,0,0,0.21,778.4
618,"8,984.10",0.61,5.05,3.45,3.58,1.703,0,0,0,4.5,4.52,1.05,1,0,0,0.11,792.1
619,"8,997.25",0.992,7.55,30.05,52.81,1.706,0,0,0,4.74,32.53,2.35,1,0,0,0.17,805.25
620,"9,009.40",1.718,5.8,26.7,45.67,1.993,0,0,0,3.01,24.84,3.3,1,0,0,0.46,817.4
621,"9,016.80",0.977,2.6,4.2,4.65,3.366,0,0,0,1.66,5.16,1.6,1,0,0,0.47,824.8
622,"9,009.40",1.236,4.7,20.9,28.48,2.475,0.006,0,0,2.19,22.75,3.15,1,0,0,0.45,-1.8
623,"9,016.80",0.967,2.6,4.15,4.57,3.375,0.006,0,0,1.66,5.13,1.6,1,0,0,0.47,5.6
624,"9,101.10",0.504,5.2,30.05,25.68,3.076,0,0,0,3.81,33.64,3.65,1,0,0,0.11,89.9
625,"9,109.05",0.681,2.85,2.2,2.32,3.299,0,0,0,2.16,3.69,1.65,1,0,0,0.25,97.85
626,"9,123.70",0.964,11.05,10,15.37,3.299,0,0,0,9.84,16.98,6.7,1,0,0,0.08,112.5
627,"9,163.65",1.175,9.1,11.05,16.68,2.612,0.021,0,0,7.28,15,4.95,1,0,0,0.13,152.45
628,"9,167.80",0.354,1.9,2.2,1.08,3.525,0.021,0,0,1.41,3.41,1,1,0,0,0.2,156.6
629,"9,181.15",0.577,2.2,2.6,1.86,2.64,0.021,0,0,1.41,3.48,1.35,1,0,0,0.33,169.95
630,"9,204.95",0.543,9.05,23.35,21.44,1.825,0.021,0,0,7.91,27.05,4.05,1,0,0,0.05,193.75
631,"9,214.20",1.279,5.6,5.35,9.71,2.13,0.021,0,0,4.44,8.7,4.2,1,0,0,0.23,203
632,"9,225.85",0.278,1.45,1.4,0.53,2.151,0.021,0,0,1.02,2.02,0.85,1,0,0,0.22,214.65
633,"9,240.45",1.364,6.7,7.95,12.65,1.813,0.021,0,0,5.25,9.85,2.9,1,0,0,0.21,229.25
634,"9,261.30",1.047,7.85,30.05,35.61,1.553,0.021,0,0,6.81,32.43,2.45,1,0,0,0.12,250.1
635,"9,275.30",0.668,9.55,30.05,26.38,2.087,0.021,0,0,7.86,38.81,7.9,1,0,0,0.07,264.1
636,"9,285.65",0.436,4.8,30.05,26.14,2.267,0.021,0,0,4.18,34.36,3.95,1,0,0,0.08,274.45
637,"9,297.05",0.787,8.25,30.05,43.19,2.325,0.021,0,0,6.84,10.05,5.4,1,0,0,0.09,285.85
638,"9,311.75",1.141,9.5,30.05,56.42,2.374,0.021,0,0,7.43,38.53,8,1,0,0,0.12,300.55
639,"9,319.10",1.157,7,24.75,25.87,3.143,0.021,0,0,5.85,16.74,2.9,1,0,0,0.16,307.9
640,"9,326.85",0.528,5.55,1.85,3.08,3.83,0.021,0,0,5.12,3.28,0.8,1,0,0,0.08,315.65
641,"9,338.00",0.314,7,2.1,1.89,3.68,0.021,0,0,5.32,7.53,5.7,1,0,0,0.05,326.8
642,"9,342.30",0.101,0.95,0.8,0.11,3.677,0.021,0,0,0.7,1.2,0.5,1,0,0,0.11,331.1
643,"9,361.75",0.928,8.35,30.05,39.1,2.304,0.021,0,0,7.37,31.7,1.75,1,0,0,0.1,350.55
644,"9,372.10",0.531,8.95,4.2,5.44,2.975,0.021,0,0,8.12,11.86,7.2,1,0,0,0.05,360.9
645,"9,386.75",1.428,5.05,11.2,14.59,2.966,0.021,0,0,3.89,12.11,2.5,1,0,0,0.29,375.55
646,"9,393.25",0.305,1.7,2.75,1.1,3.635,0.021,0,0,1.19,4.2,1.05,1,0,0,0.21,382.05
647,"9,426.80",1.233,6.55,30.05,52,1.462,-0.012,0,0,4.28,33.14,3.15,1,0,0,0.23,415.6
648,"9,438.05",1.941,7.75,15.85,32.2,1.849,-0.012,0,0,6.62,22.42,5.7,1,0,0,0.23,426.85
649,"9,445.10",0.467,1.6,2.05,1.28,2.979,-0.012,0,0,1.09,2.92,0.95,1,0,0,0.34,433.9
650,"9,468.30",1.758,4.9,30.05,86.15,1.868,-0.012,0,0,3.38,32.28,2.3,1,0,0,0.42,457.1
651,"9,481.80",2.38,8.7,30.05,96.43,2.38,-0.012,0,0,5.7,36.91,5.35,1,0,0,0.33,470.6
652,"9,485.70",0.571,3.25,20,14.6,4.535,-0.012,0,0,2.31,7.27,1.2,1,0,0,0.2,474.5
653,"9,496.55",1.483,3.55,4.75,7.59,4.642,-0.012,0,0,2.7,5.41,1.65,1,0,0,0.44,485.35
654,"9,517.45",0.867,8.6,12.1,12.64,4.611,-0.012,0,0,4.5,14.68,3.6,1,0,0,0.15,506.25
655,"9,519.75",0.488,2.25,2.65,1.79,5.347,-0.012,0,0,1.57,4.05,1.4,1,0,0,0.25,508.55
656,"9,526.75",0.128,1.2,1.2,0.21,5.09,-0.012,0,0,0.91,1.7,0.7,1,0,0,0.11,515.55
657,"9,541.45",1.175,4.2,5.35,6.95,4.636,-0.012,0,0,3.12,6.28,1.8,1,0,0,0.3,530.25
658,"9,556.40",0.119,1.3,2.65,0.27,3.326,-0.012,0,0,0.86,1.64,0.75,1,0,0,0.11,545.2
659,"9,574.20",1.224,8.3,30.05,47.7,2.859,-0.012,0,0,7.22,31.23,2.1,1,0,0,0.14,563
660,"9,580.40",0.919,6.05,15.25,16.57,3.757,-0.012,0,0,5.13,18.91,4,1,0,0,0.14,569.2
661,"9,585.30",0.491,2.05,7.45,3.72,4.272,-0.012,0,0,1.4,8.6,1.25,1,0,0,0.28,574.1
662,"9,642.55",1.294,6.9,30.05,40.53,1.44,-0.018,0,0,4.98,25.51,5.2,1,0,0,0.21,631.35
663,"9,650.60",0.751,4.25,8.3,6.65,2.466,-0.018,0,0,3.08,11.02,2.85,1,0,0,0.19,639.4
664,"9,672.50",0.354,8.05,30.05,25.14,1.99,-0.018,0,0,7.3,3.43,1.5,1,0,0,0.04,661.3
665,"9,682.00",1.389,6.35,17.5,22.03,2.002,-0.018,0,0,4.7,16.39,3.3,1,0,0,0.24,670.8
666,"9,697.40",0.211,1.9,1.35,0.51,2.579,-0.018,0,0,1.49,2.88,1.05,1,0,0,0.11,686.2
667,"9,712.05",0.745,5.75,16.5,17.85,2.176,-0.018,0,0,3.35,16.78,1.7,1,0,0,0.18,700.85
668,"9,715.40",0.784,3.3,8.75,7.38,2.74,-0.018,0,0,2.32,10.63,2.05,1,0,0,0.27,704.2
669,"9,720.65",0.351,2,2.15,1.12,3.146,-0.018,0,0,1.41,3.46,1.25,1,0,0,0.2,709.45
670,"9,736.60",0.314,6.5,30.05,25.68,2.332,-0.018,0,0,5.55,35.74,5.75,1,0,0,0.05,725.4
671,"9,746.00",1.175,7.1,13.25,17.35,2.432,-0.018,0,0,5.65,15.96,5.4,1,0,0,0.17,734.8
672,"9,765.50",0.229,2.4,2.55,0.74,2.771,-0.018,0,0,1.95,3.65,0.95,1,0,0,0.09,754.3
673,"9,775.90",0.323,1.75,1.85,0.74,2.347,-0.018,0,0,1.16,2.44,0.9,1,0,0,0.22,764.7
674,"9,796.80",0.531,5.3,30.05,43.48,1.422,-0.018,0,0,3.79,34.39,4.4,1,0,0,0.11,785.6
675,"9,806.25",1.175,8.9,30.05,51.04,1.599,-0.018,0,0,7.23,36.96,5.55,1,0,0,0.13,795.05
676,"9,810.20",0.522,2,5.85,2.97,2.707,-0.018,0,0,1.31,6.38,1.15,1,0,0,0.32,799
677,"9,826.85",1.224,4.15,4.95,7.21,2.64,-0.018,0,0,2.94,6.36,2.2,1,0,0,0.33,815.65
678,"9,837.45",0.134,1.3,1.2,0.23,2.649,-0.018,0,0,0.94,1.8,0.75,1,0,0,0.11,826.25
679,"9,826.85",1.096,3.75,4.6,5.93,2.768,-0.018,0,0,2.48,5.9,2,1,0,0,0.35,-3.55
680,"9,837.45",0.125,1.3,1.15,0.21,2.658,-0.018,0,0,0.94,1.73,0.75,1,0,0,0.11,7.05
681,"9,851.25",0.897,4.15,7.1,6.49,2.374,-0.018,0,0,2.72,7.6,2.5,1,0,0,0.26,20.85
682,"9,873.50",0.677,6.5,30.05,32.59,1.917,-0.018,0,0,5.61,35.12,5.15,1,0,0,0.1,43.1
683,"9,881.85",0.671,6.7,30.05,20.17,2.435,-0.018,0,0,5.88,32.18,1.65,1,0,0,0.09,51.45
684,"9,899.65",0.443,5.85,30.05,26.27,2.679,-0.018,0,0,5.15,17.2,2.15,1,0,0,0.07,69.25
685,"9,910.75",0.461,7.35,3.3,3.82,2.774,-0.018,0,0,6.34,7.54,3.25,1,0,0,0.06,80.35
686,"9,921.80",1.456,6,30.05,59.66,2.777,-0.018,0,0,3.12,34.33,4.25,1,0,0,0.37,91.4
687,"9,934.55",0.928,8.65,22.85,36.32,3.43,-0.018,0,0,7.26,31.25,7.5,1,0,0,0.1,104.15
688,"9,940.70",1.37,3.9,4.15,7.17,4.227,-0.018,0,0,2.68,5.35,1.9,1,0,0,0.41,110.3
689,"9,950.75",0.427,2.05,2.5,1.46,4.404,-0.018,0,0,1.4,3.66,1.25,1,0,0,0.25,120.35
690,"9,969.50",0.748,4.6,11.4,8.63,3.143,-0.018,0,0,3.15,12.85,1.95,1,0,0,0.19,139.1
691,"9,975.75",0.351,1.8,2.35,1.07,3.592,-0.018,0,0,1.17,3.24,1.1,1,0,0,0.24,145.35
692,"9,993.55",0.854,10.35,30.05,52.28,3.14,-0.018,0,0,9.72,32.05,2.1,1,0,0,0.07,163.15
693,"10,003.70",1.749,10,20.8,36.71,3.552,-0.018,0,0,8.64,19.6,8,1,0,0,0.16,173.3
694,"10,013.65",0.577,1.5,8.2,3.42,4.294,-0.018,0,0,1.02,4.21,0.85,1,0,0,0.45,183.25
695,"10,019.00",0.314,1.3,1.35,0.58,4.459,-0.018,0,0,0.87,1.94,0.75,1,0,0,0.29,188.6
696,"10,036.65",1.016,4.3,5.7,6.77,3.119,-0.018,0,0,3.04,7.12,2.5,1,0,0,0.27,206.25
697,"10,055.95",0.537,5.3,7.85,5.23,2.457,-0.018,0,0,4.04,11.59,4.4,1,0,0,0.11,225.55
698,"10,073.55",0.272,8.3,2.5,2.06,2.469,-0.018,0,0,7.43,4.86,2.2,1,0,0,0.03,243.15
699,"10,087.35",0.677,10.15,30.05,52.07,2.469,-0.018,0,0,8.89,37.52,7.4,1,0,0,0.06,256.95
700,"10,099.65",1.584,9.85,22.75,37.67,2.911,-0.018,0,0,6.71,24.4,7,1,0,0,0.19,269.25
701,"10,103.20",0.189,1.45,2.8,0.61,4.41,-0.018,0,0,1.02,3.58,0.85,1,0,0,0.15,272.8
702,"10,119.50",0.183,2,1.3,0.4,3.668,-0.018,0,0,1.43,2.3,1.25,1,0,0,0.1,289.1
703,"10,135.20",0.171,3.15,1,0.32,2.542,-0.018,0,0,2.76,1.52,0.7,1,0,0,0.05,304.8
704,"10,149.00",0.76,8.9,30.05,56.81,2.032,-0.018,0,0,7.99,36.79,6.8,1,0,0,0.08,318.6
705,"10,163.00",1.559,9.15,30.05,78.08,2.209,-0.018,0,0,7.4,37.48,6.4,1,0,0,0.17,332.6
706,"10,175.55",1.505,10.8,28.8,41.67,3.442,-0.018,0,0,9.92,14.24,6.1,1,0,0,0.12,345.15
707,"10,186.00",0.885,2.6,7.15,6.37,3.964,-0.018,0,0,1.77,8.29,1.45,1,0,0,0.4,355.6
708,"10,199.25",0.745,4.7,2.65,3.73,4.053,-0.018,0,0,3.85,5.75,2.95,1,0,0,0.15,368.85
709,"10,208.60",0.443,1.5,1.6,0.91,3.802,-0.018,0,0,1.05,2.17,0.85,1,0,0,0.34,378.2
710,"10,216.45",0.397,3.55,1.85,1.26,3.616,-0.018,0,0,2.85,3.19,1.65,1,0,0,0.11,386.05
711,"10,232.85",0.137,1.25,0.95,0.2,2.594,-0.018,0,0,0.89,1.5,0.7,1,0,0,0.12,402.45
712,"10,250.65",0.787,8.9,30.05,37.73,1.715,-0.018,0,0,7.21,35.69,5.7,1,0,0,0.09,420.25
713,"10,258.75",0.577,5.3,30.05,39.24,2.133,-0.018,0,0,4.57,37.33,4.35,1,0,0,0.1,428.35
714,"10,268.85",0.62,2.65,30.05,57.3,2.325,-0.018,0,0,1.88,4.39,1.65,1,0,0,0.26,438.45
715,"10,283.50",1.834,10.75,30.05,81.7,2.332,-0.018,0,0,9.3,36.7,7.55,1,0,0,0.16,453.1
716,"10,289.75",1.303,6.05,15.5,25.04,3.821,-0.018,0,0,4.99,19.75,4.85,1,0,0,0.21,459.35
717,"10,297.40",0.949,4.55,5.35,7.21,4.453,-0.018,0,0,3.71,9.22,2.8,1,0,0,0.2,467
718,"10,329.35",0.699,2.95,2.5,2.37,2.188,0.009,0,0,2.06,3.62,1.6,1,0,0,0.27,498.95
719,"10,340.75",0.821,3.5,5.3,4.12,1.929,0.009,0,0,2.07,5.69,1.5,1,0,0,0.32,510.35
720,"10,351.80",0.555,2.9,8.7,5.44,1.978,0.009,0,0,2.08,10.06,1.6,1,0,0,0.21,521.4
721,"10,357.90",0.32,3.9,1.5,1.35,2.283,0.009,0,0,3.42,3.55,1,1,0,0,0.07,527.5
722,"10,371.25",0.748,3.6,30.05,51.03,1.462,0.009,0,0,2.22,32.33,2.35,1,0,0,0.27,540.85
723,"10,384.35",1.892,9.4,30.05,71.23,1.715,0.009,0,0,7.27,34.33,3.7,1,0,0,0.21,553.95
724,"10,389.65",0.406,3.65,3.15,2.04,3.445,0.009,0,0,2.79,5.63,2.55,1,0,0,0.12,559.25
725,"10,407.35",1.141,4.55,30.05,53.7,3.04,0.009,0,0,3.67,32.23,2.25,1,0,0,0.25,576.95
726,"10,409.45",0.714,2.05,6,4.39,4.059,0.009,0,0,1.52,6.68,1.35,1,0,0,0.38,579.05
727,"10,420.95",0.604,3.7,16.55,14.2,4.144,0.009,0,0,2.83,17.85,1.85,1,0,0,0.17,590.55
728,"10,430.35",1.233,4.75,4.4,7.48,4.352,0.009,0,0,3.59,6.83,2.75,1,0,0,0.27,599.95
729,"10,446.85",0.47,7.65,6.2,4.29,4.312,0.009,0,0,6.92,7.49,1.6,1,0,0,0.05,616.45
730,"10,450.05",0.241,1.8,1.6,0.59,4.7,0.009,0,0,1.3,2.6,1,1,0,0,0.15,619.65
731,"10,470.95",1.187,2.65,11.25,11.23,2.917,0.009,0,0,1.84,9.9,1.35,1,0,0,0.52,640.55
732,"10,491.10",0.903,4.5,30.05,36.04,3.07,0.009,0,0,3.75,33.32,3.15,1,0,0,0.19,660.7
733,"10,495.50",1.062,2.55,5.05,5.83,3.741,0.009,0,0,1.57,5.99,1.65,1,0,0,0.54,665.1
734,"10,512.15",0.702,8.3,3.6,5.42,3.778,0.009,0,0,7.37,8.25,3.8,1,0,0,0.08,681.75
735,"10,525.60",0.931,2.8,2.65,3.44,3.543,0.009,0,0,1.94,3.98,1.75,1,0,0,0.38,695.2
736,"10,540.25",0.72,3.15,4.55,4.13,3.525,0.009,0,0,2.46,5.57,1.45,1,0,0,0.23,709.85
737,"10,541.90",0.217,1.65,0.9,0.48,4.15,0.009,0,0,0.51,2.33,1.4,1,0,0,0.34,711.5
738,"10,553.45",0.146,1.55,1.95,0.35,3.012,0.009,0,0,1.04,2.63,0.95,1,0,0,0.11,723.05
739,"10,566.55",0.711,6.5,5.8,4.71,2.524,0.009,0,0,5.6,6.39,1.6,1,0,0,0.1,736.15
740,"10,576.30",0.351,2,2.65,1.16,2.64,0.009,0,0,1.33,3.5,1.05,1,0,0,0.21,745.9
741,"10,594.10",1.297,7.45,21.45,38.18,1.773,0.009,0,0,5.99,23.37,3.1,1,0,0,0.17,763.7
742,"10,602.35",1.273,7.95,6.4,14.54,2.652,0.009,0,0,4.32,11.8,5,1,0,0,0.24,771.95
743,"10,623.20",0.687,7.05,30.05,59.08,2.249,0.009,0,0,6.27,34.08,4.1,1,0,0,0.09,792.8
744,"10,630.70",1.425,4.55,29.6,52.61,2.6,0.009,0,0,3.04,31.17,1.95,1,0,0,0.38,800.3
745,"10,644.00",1.129,10.65,11.45,21.6,3.464,0.009,0,0,9.75,15.37,3.3,1,0,0,0.09,813.6
746,"10,648.65",0.51,4.55,4.55,3.4,4.343,0.009,0,0,4.05,6.37,1.15,1,0,0,0.1,818.25
747,"10,674.10",0.729,6.6,15.05,10.41,2.24,-0.009,0,0,5.34,16.33,1.85,1,0,0,0.11,24.5
748,"10,684.95",0.723,2.2,3.3,2.82,2.411,-0.009,0,0,1.4,4.18,1.05,1,0,0,0.41,35.35
749,"10,699.60",0.623,2.65,30.05,41.93,1.813,-0.009,0,0,1.72,31.5,1.55,1,0,0,0.29,50
750,"10,707.05",0.97,4.75,6.05,6.54,2.347,-0.009,0,0,3.02,6.38,2.45,1,0,0,0.26,57.45
751,"10,721.75",1.352,4.35,30.05,52.71,2.298,-0.009,0,0,3.09,32.83,2.85,1,0,0,0.35,72.15
752,"10,725.25",1.028,2.9,4.45,5.47,3.452,-0.009,0,0,1.82,5.88,1.75,1,0,0,0.45,75.65
753,"10,738.85",0.98,5.65,11.75,10.69,3.333,-0.009,0,0,4.57,7.35,3.2,1,0,0,0.17,89.25
754,"10,747.35",0.491,2.3,2.7,1.8,3.586,-0.009,0,0,1.61,4.02,1.3,1,0,0,0.24,97.75
755,"10,757.50",0.354,4.45,7.2,2.83,3.54,-0.009,0,0,3.62,8.33,1.5,1,0,0,0.08,107.9
756,"10,761.35",0.229,1.3,2.4,0.57,3.705,-0.009,0,0,0.92,2.55,0.75,1,0,0,0.2,111.75
757,"10,782.25",0.952,5.85,30.05,46.12,2.31,-0.009,0,0,4.68,33.79,3.8,1,0,0,0.16,132.65
758,"10,793.70",0.873,5.6,22,19.25,3.128,-0.009,0,0,4.6,25.33,3.85,1,0,0,0.15,144.1
759,"10,804.80",0.351,1.65,3.85,1.51,3.717,-0.009,0,0,1.14,4.53,1,1,0,0,0.25,155.2
760,"10,811.00",0.235,1.4,1.5,0.48,3.754,-0.009,0,0,1.01,2.14,0.8,1,0,0,0.19,161.4
761,"10,827.70",0.943,5.1,22.5,18.52,2.722,-0.009,0,0,2.95,13.79,1.75,1,0,0,0.26,178.1
762,"10,831.25",0.33,1.55,2.05,0.89,3.445,-0.009,0,0,1.09,2.88,0.9,1,0,0,0.24,181.65
763,"10,844.50",0.827,2.4,2.95,2.96,3.088,-0.009,0,0,1.56,3.84,1.45,1,0,0,0.42,194.9
764,"10,859.15",0.925,6.05,16.65,17.75,2.792,-0.009,0,0,5.04,18.36,2.35,1,0,0,0.15,209.55
765,"10,868.85",1.053,6,5.05,7.32,3.137,-0.009,0,0,5.13,6.68,1.65,1,0,0,0.16,219.25
766,"10,886.15",0.381,3.15,18.85,7.74,2.573,-0.009,0,0,2.25,14.48,1.45,1,0,0,0.14,236.55
767,"10,893.05",0.461,3.9,5.55,3.14,2.667,-0.009,0,0,3.1,8.3,2.65,1,0,0,0.12,243.45
768,"10,901.40",0.458,1.75,1.85,1.12,2.722,-0.009,0,0,1.19,2.59,1,1,0,0,0.31,251.8
769,"10,919.10",0.372,5.5,30.05,24.66,1.544,-0.009,0,0,2.84,4.4,2.35,1,0,0,0.11,269.5
770,"10,931.35",1.099,5.35,30.05,33.55,1.605,-0.009,0,0,4.03,33.45,3.25,1,0,0,0.22,281.75
771,"10,947.70",1.013,4.65,10.3,9.8,2.081,-0.009,0,0,3.38,9.08,2.65,1,0,0,0.24,298.1
772,"10,964.80",1.074,5,30.05,63.03,2.252,-0.009,0,0,3.91,32.53,2.25,1,0,0,0.22,315.2
773,"10,974.45",0.842,8,2.55,6.03,3.146,-0.009,0,0,7.18,8.9,6.6,1,0,0,0.09,324.85
774,"10,988.95",2.097,9.05,30.05,63.82,3.149,-0.009,0,0,5.03,24.55,6.05,1,0,0,0.33,339.35
775,"10,996.55",0.995,5.15,5.05,7.22,4.898,-0.009,0,0,4.17,9.66,3.05,1,0,0,0.19,346.95
776,"11,019.70",0.302,11.2,4.65,3.19,4.031,-0.009,0,0,10.63,6.01,1.55,1,0,0,0.02,370.1
777,"11,021.40",0.372,1.6,1.95,0.96,4.245,-0.009,0,0,1.14,2.75,0.85,1,0,0,0.26,371.8
778,"11,034.25",0.378,7.45,2.15,2.03,3.708,-0.009,0,0,6.87,2.91,1.15,1,0,0,0.04,384.65
779,"11,042.20",0.183,2.95,2.15,0.55,3.58,-0.009,0,0,2.43,3,1.35,1,0,0,0.06,392.6
780,"11,050.35",0.65,3.4,4.25,3.13,3.531,-0.009,0,0,2.46,5.23,1.85,1,0,0,0.21,400.75
781,"11,066.05",0.464,8.2,5.45,3.57,3.531,-0.009,0,0,7.18,5.08,2,1,0,0,0.05,416.45
782,"11,077.55",1.193,4.9,5.15,7.31,3.571,-0.009,0,0,4,5.71,1.9,1,0,0,0.24,427.95
783,"11,097.45",0.739,4.15,30.05,86.34,2.966,-0.009,0,0,1.89,33.19,3.2,1,0,0,0.31,447.85
784,"11,106.15",2.078,8.35,30.05,107.71,3.326,-0.009,0,0,6.57,35.3,4.8,1,0,0,0.25,456.55
785,"11,118.25",2.161,8.95,23.65,73.88,4.318,-0.009,0,0,7.45,30.7,4.45,1,0,0,0.23,468.65
786,"11,127.75",1.709,7.25,6.55,16.1,6.161,-0.009,0,0,5.99,9.79,3.45,1,0,0,0.23,478.15
787,"11,137.60",0.296,1.4,1.4,0.63,6.268,-0.009,0,0,0.95,2.26,0.9,1,0,0,0.25,488
788,"11,154.00",1.318,4.7,4.35,7.42,3.076,-0.009,0,0,3.7,5.77,2.3,1,0,0,0.29,504.4
789,"11,171.90",0.168,1.45,1.5,0.32,2.258,-0.009,0,0,1.03,2.05,0.8,1,0,0,0.13,522.3
790,"11,182.50",0.339,3.55,3.2,1.64,1.712,-0.009,0,0,2.82,5.56,2.75,1,0,0,0.1,532.9
791,"11,197.15",0.974,8.35,30.05,40.3,1.663,-0.009,0,0,6.51,36.81,6.85,1,0,0,0.12,547.55
792,"11,199.70",0.543,2.3,3.2,2.15,2.493,-0.009,0,0,1.55,4.25,1.3,1,0,0,0.28,550.1
793,"11,217.50",0.647,9.5,30.05,50.85,2.182,-0.009,0,0,7.65,36.5,6.55,1,0,0,0.07,567.9
794,"11,226.90",1.068,8.7,30.05,49.31,2.448,-0.009,0,0,7.3,36.47,5.85,1,0,0,0.12,577.3
795,"11,240.70",2.13,10.25,13.8,35.91,2.505,-0.009,0,0,8.57,19.08,6.8,1,0,0,0.2,591.1
796,"11,278.60",2.42,8.15,12.85,27.86,2.802,-0.031,0,0,5.95,9.34,3.9,1,0,0,0.33,629
797,"11,300.85",0.742,3.25,4.85,4.43,3.098,-0.031,0,0,2.38,6.44,2.1,1,0,0,0.25,651.25
798,"11,315.55",1.398,7.4,12.55,20.45,3.113,-0.031,0,0,6.63,13.95,4,1,0,0,0.17,665.95
799,"11,318.65",0.327,3.1,3.05,1.59,4.333,-0.031,0,0,2.61,5.69,1.55,1,0,0,0.1,669.05
800,"11,339.80",0.519,2.75,12.7,7.06,3.104,-0.031,0,0,2.03,13.73,1.5,1,0,0,0.2,690.2
801,"11,345.70",0.491,3.1,6.05,3.52,3.259,-0.031,0,0,2.42,8.99,1.9,1,0,0,0.16,696.1
802,"11,365.95",1.483,6.75,4.85,9.71,2.832,-0.031,0,0,5.52,6.49,2.35,1,0,0,0.22,716.35
803,"11,403.80",1.074,7.65,26.1,31.4,1.556,-0.018,0,0,4.9,29.82,4.9,1,0,0,0.18,754.2
804,"11,411.35",0.616,2.65,2.95,2.34,2.463,-0.018,0,0,1.74,3.95,1.55,1,0,0,0.28,761.75
805,"11,423.90",0.25,2.3,1.85,0.69,2.307,-0.018,0,0,1.59,2.88,1.35,1,0,0,0.13,774.3
806,"11,437.65",1.492,6.6,30.05,44.7,1.953,-0.018,0,0,3.51,32.49,2.5,1,0,0,0.34,788.05
807,"11,448.05",0.79,9.95,4.6,8.91,2.927,-0.018,0,0,1.66,6.5,1.15,1,0,0,0.38,798.45
808,"11,461.05",0.366,4.35,9.8,4.59,2.814,-0.018,0,0,3.23,6.05,3.15,1,0,0,0.09,811.45
809,"11,467.80",0.482,3.2,2.3,2.03,2.884,-0.018,0,0,1.61,4.51,2.4,1,0,0,0.24,818.2
810,"11,483.85",0.702,8.05,2.95,4.92,2.396,-0.018,0,0,7.1,8.43,5.9,1,0,0,0.08,834.25
811,"11,466.80",0.385,9.05,3.1,2.55,2.96,0.009,0,0,1.52,4.25,1.5,1,0,0,0.2,-2
812,"11,483.85",0.702,8.05,2.95,4.92,2.396,0.009,0,0,7.1,8.43,5.9,1,0,0,0.08,15.05
813,"11,494.15",0.751,4.5,30.05,30.19,2.295,0.009,0,0,3.54,32.65,2.7,1,0,0,0.17,25.35
814,"11,500.15",0.604,3.45,12,6.09,2.878,0.009,0,0,2.22,4.38,1.35,1,0,0,0.22,31.35
815,"11,505.80",0.345,1.7,5.8,1.89,3.036,0.009,0,0,1.22,6.57,0.9,1,0,0,0.23,37
816,"11,519.45",0.854,4.4,4.3,5.05,2.786,0.009,0,0,2.98,6.19,2.6,1,0,0,0.23,50.65
817,"11,540.35",0.943,8.05,30.05,37.84,1.932,0.009,0,0,7.12,33.58,3.6,1,0,0,0.11,71.55
818,"11,553.45",0.592,2.8,4.75,3.26,2.338,0.009,0,0,1.86,5.95,1.5,1,0,0,0.25,84.65
819,"11,566.80",1.959,6.85,30.05,64.99,2.356,0.009,0,0,5.13,34.41,4.35,1,0,0,0.31,98
820,"11,573.80",0.839,2.65,5.7,5.22,3.928,0.009,0,0,1.53,7.04,1.7,1,0,0,0.44,105
821,"11,577.40",0.238,1.05,1,0.38,4.401,0.009,0,0,0.77,1.89,0.6,1,0,0,0.25,108.6
822,"11,585.70",0.482,4,4.95,2.61,3.952,0.009,0,0,3.31,6.9,2.8,1,0,0,0.12,116.9
823,"11,592.40",0.156,1.15,1,0.24,4.071,0.009,0,0,0.82,1.55,0.65,1,0,0,0.15,123.6
824,"11,606.05",0.806,4.55,4.5,3.96,3.168,0.009,0,0,3.49,5.2,1.4,1,0,0,0.18,137.25
825,"11,619.90",1.105,6.05,18,15.94,3.168,0.009,0,0,4.37,6.93,2.55,1,0,0,0.2,151.1
826,"11,634.05",0.827,2.7,3.5,3.74,3.342,0.009,0,0,1.79,4.82,1.3,1,0,0,0.37,165.25
827,"11,650.35",0.699,7.3,30.05,46.52,2.933,0.009,0,0,6.32,36.2,6.2,1,0,0,0.09,181.55
828,"11,658.95",1.248,6.7,18.7,26.41,3.433,0.009,0,0,5.41,20.13,2.6,1,0,0,0.18,190.15
829,"11,670.35",0.934,8.3,2.3,7.6,4.114,0.009,0,0,7.52,8.93,5.4,1,0,0,0.1,201.55
830,"11,686.25",0.311,2.8,1.95,1.01,3.04,0.009,0,0,2.19,3.58,1.95,1,0,0,0.11,217.45
831,"11,692.75",0.165,1.3,0.95,0.24,2.655,0.009,0,0,0.9,1.53,0.75,1,0,0,0.15,223.95
832,"11,716.80",0.668,9.1,30.05,25.65,2.032,0.009,0,0,8.31,34.68,4.7,1,0,0,0.06,248
833,"11,720.70",0.842,3.75,2.7,3.75,2.499,0.009,0,0,2.92,4.65,2,1,0,0,0.23,251.9
834,"11,737.65",0.607,3.05,7.6,4.68,2.435,0.009,0,0,2.12,8.54,1.85,1,0,0,0.23,268.85
835,"11,750.95",0.729,4.1,30.05,43.05,2.521,0.009,0,0,3.61,32.61,2.3,1,0,0,0.16,282.15
836,"11,755.05",0.677,4.05,4.45,4.14,3.036,0.009,0,0,3.23,8.25,2.95,1,0,0,0.17,286.25
837,"11,769.75",1.324,6.15,17.1,27.8,3.043,0.009,0,0,5.23,20.05,2.8,1,0,0,0.2,300.95
838,"11,779.65",0.555,2.6,3.1,2.1,4.309,0.009,0,0,1.83,4.17,1.4,1,0,0,0.24,310.85
839,"11,797.35",1.044,7.4,12.95,17.78,3.201,0.009,0,0,6.17,14.15,2.5,1,0,0,0.14,328.55
840,"11,802.25",0.754,3.45,2.85,3.04,4.12,0.009,0,0,2.71,3.98,1.55,1,0,0,0.22,333.45
841,"11,818.10",0.461,4.8,2.15,1.63,3.284,0.009,0,0,4.18,2.79,1.25,1,0,0,0.09,349.3
842,"11,824.65",0.381,2.3,3.15,1.59,3.317,0.009,0,0,1.39,4.52,1.55,1,0,0,0.22,355.85
843,"11,862.40",0.998,5.85,4.2,6.45,2.213,0.006,0,0,4.14,7.17,3.7,1,0,0,0.19,393.6
844,"11,872.65",1.474,3.2,7.55,10.15,2.237,0.006,0,0,2.07,7.42,2,1,0,0,0.57,403.85
845,"11,890.40",2.408,4.2,11.65,24.99,2.338,0.006,0,0,2.77,11.18,2.3,1,0,0,0.7,421.6
846,"11,910.55",1.73,5,11.35,20.11,2.725,0.006,0,0,3.24,13.38,2.5,1,0,0,0.43,441.75
847,"11,946.00",1.254,6.55,30.05,34.54,1.654,0.009,0,0,3.57,28.71,4.35,1,0,0,0.28,477.2
848,"11,963.50",0.925,4.1,4.3,5.73,2.289,0.009,0,0,3.11,6.4,2.35,1,0,0,0.24,494.7
849,"11,981.30",0.424,4.45,2.65,2.02,2.17,0.009,0,0,2.81,5.03,2.85,1,0,0,0.12,512.5
850,"11,986.25",0.327,1.4,1.5,0.66,2.219,0.009,0,0,0.95,2.15,0.8,1,0,0,0.27,517.45
851,"11,996.85",0.949,4.1,4.95,5.84,1.834,0.009,0,0,2.76,6.74,2.6,1,0,0,0.27,528.05
852,"12,014.65",1.511,4.8,30.05,72.33,1.822,0.009,0,0,3.91,33.04,3.05,1,0,0,0.31,545.85
853,"12,023.15",1.752,8.25,20.5,35.27,2.893,0.009,0,0,5.6,22.51,4.5,1,0,0,0.25,554.35
854,"12,036.75",0.729,5.9,3.5,5.39,3.564,0.009,0,0,5.02,8.24,3.75,1,0,0,0.12,567.95
855,"12,057.00",0.711,7.3,3.5,4.51,2.972,0.009,0,0,6.81,4.86,1.8,1,0,0,0.08,588.2
856,"12,073.60",0.687,7.4,15.45,17.56,2.838,0.009,0,0,6.15,20.99,6,1,0,0,0.09,604.8
857,"12,081.55",1.27,6.75,3.25,7.79,3.177,0.009,0,0,5.64,4.97,1.9,1,0,0,0.18,612.75
858,"12,096.00",0.946,4.55,8.7,7.97,2.725,0.009,0,0,3.4,8.13,2.6,1,0,0,0.22,627.2
859,"12,112.80",1.422,4.7,12.35,17.14,2.686,0.009,0,0,3.38,12.51,2.25,1,0,0,0.34,644
860,"12,116.10",0.272,1.45,1.8,0.63,3.992,0.009,0,0,0.99,2.51,0.85,1,0,0,0.22,647.3
861,"12,132.95",0.565,3.9,5.95,3.57,2.817,0.009,0,0,2.98,7.02,2.8,1,0,0,0.15,664.15
862,"12,147.60",0.317,3.45,14.2,4.94,2.82,0.009,0,0,2.62,15.87,1.9,1,0,0,0.1,678.8
863,"12,159.05",0.497,5.2,2.1,2.43,2.859,0.009,0,0,4.34,3.65,1.3,1,0,0,0.09,690.25
864,"12,199.45",0.54,9.1,30.05,25.95,1.599,0.018,0,0,8.11,7.51,2.75,1,0,0,0.05,730.65
865,"12,210.10",1.108,4.25,30.05,34.16,1.694,0.018,0,0,3.29,32.29,2.05,1,0,0,0.27,741.3
866,"12,219.25",0.592,5.5,30.05,26.94,2.072,0.018,0,0,4.51,35,1.9,1,0,0,0.11,750.45
867,"12,232.60",1.303,4.75,5.35,8.55,2.286,0.018,0,0,3.63,6.72,2,1,0,0,0.29,763.8
868,"12,246.10",0.928,2.4,12.45,15.13,2.417,0.018,0,0,1.56,13.24,1.4,1,0,0,0.48,777.3
869,"12,249.75",0.848,2.3,3.9,3.82,3.232,0.018,0,0,1.51,4.81,1.35,1,0,0,0.45,780.95
870,"12,271.30",0.665,3.35,30.05,53.95,1.706,0.018,0,0,2.29,31.73,1.75,1,0,0,0.23,802.5
871,"12,285.95",2.197,9.8,30.05,89.64,1.804,0.018,0,0,6.64,33.34,3,1,0,0,0.26,817.15
872,"12,297.40",1.099,11.3,30.05,48.25,3.403,0.018,0,0,4.01,38.45,3.6,1,0,0,0.22,828.6
873,"12,328.50",0.473,8.2,3.55,3.79,4.645,-0.031,0,0,7.6,8.07,4.85,1,0,0,0.05,40.5
874,"12,336.55",0.278,1.6,3.25,1,4.401,-0.031,0,0,1.1,3.93,0.95,1,0,0,0.2,48.55
875,"12,342.85",0.195,1.4,1.05,0.31,4.34,-0.031,0,0,1.02,1.62,0.8,1,0,0,0.15,54.85
876,"12,358.90",0.455,9.35,4.9,4.21,3.619,-0.031,0,0,8.03,7.27,2.85,1,0,0,0.05,70.9
877,"12,371.55",0.562,2.9,2.15,1.92,3.091,-0.031,0,0,2.1,3.73,1.95,1,0,0,0.21,83.55
878,"12,377.90",0.458,2,1.6,1.03,3.073,-0.031,0,0,1.3,2.35,1.05,1,0,0,0.28,89.9
879,"12,384.75",0.22,1.7,2.9,0.66,2.591,-0.031,0,0,1.17,3.28,1,1,0,0,0.15,96.75
880,"12,390.25",0.101,1.1,1,0.14,2.585,-0.031,0,0,0.74,1.43,0.6,1,0,0,0.11,102.25
881,"12,404.85",0.696,4,30.05,45.17,2.509,-0.031,0,0,3.51,32.33,2.35,1,0,0,0.16,116.85
882,"12,415.95",1.163,5.95,30.05,36.61,3.137,-0.031,0,0,4.82,32.26,2.2,1,0,0,0.19,127.95
883,"12,420.35",0.882,2.35,3.6,3.86,3.888,-0.031,0,0,1.58,4.79,1.35,1,0,0,0.45,132.35
884,"12,435.05",1.086,7.35,6,8.15,3.729,-0.031,0,0,6.33,8.32,3.05,1,0,0,0.14,147.05
885,"12,468.80",0.284,1.9,1.9,0.72,2.811,-0.015,0,0,1.34,2.71,1.15,1,0,0,0.17,180.8
886,"12,483.45",1.846,8.35,25.45,47.77,2.57,-0.015,0,0,6.6,27.99,3.3,1,0,0,0.22,195.45
887,"12,486.00",0.287,2.55,1.45,0.93,4.266,-0.015,0,0,2.29,3.27,0.85,1,0,0,0.1,198
888,"12,497.65",0.546,6.4,9.25,8.19,3.705,-0.015,0,0,5.57,10.75,1.7,1,0,0,0.08,209.65
889,"12,501.10",0.568,1.7,4.75,2.76,4.08,-0.015,0,0,1.12,5.6,1,1,0,0,0.41,213.1
890,"12,504.45",0.226,1.05,0.85,0.32,4.382,-0.015,0,0,0.74,1.52,0.6,1,0,0,0.25,216.45
891,"12,524.70",0.69,3.1,3.7,3.06,1.648,-0.015,0,0,2.06,4.77,1.75,1,0,0,0.27,236.7
892,"12,539.10",0.507,2.9,30.05,32.57,1.605,-0.015,0,0,1.87,31.63,1.65,1,0,0,0.22,251.1
893,"12,549.80",1.385,4.7,15.55,20.72,1.865,-0.015,0,0,3.34,17.48,3.25,1,0,0,0.33,261.8
894,"12,553.75",0.262,1.25,2.95,0.77,2.942,-0.015,0,0,0.91,3.6,0.7,1,0,0,0.23,265.75
895,"12,560.30",0.119,1.4,1.35,0.22,2.756,-0.015,0,0,0.98,1.98,0.85,1,0,0,0.1,272.3
896,"12,572.90",0.488,2.7,30.05,23.82,2.295,-0.015,0,0,1.94,31.71,1.75,1,0,0,0.2,284.9
897,"12,583.20",1.297,7.7,7.7,12.69,2.393,-0.015,0,0,6.64,9.84,2.4,1,0,0,0.16,295.2
898,"12,587.80",0.299,1.35,1.45,0.68,3.137,-0.015,0,0,0.97,2.71,0.7,1,0,0,0.25,299.8
899,"12,593.65",0.354,1.9,2.35,1.06,2.811,-0.015,0,0,1.22,3.17,1.15,1,0,0,0.23,305.65
900,"12,605.05",0.76,6.85,27.35,33.99,2.655,-0.015,0,0,6.04,28.36,1.55,1,0,0,0.1,317.05
901,"12,616.15",1.385,7.85,14.15,23.16,2.89,-0.015,0,0,3.71,19.98,6,1,0,0,0.3,328.15
902,"12,625.20",0.464,3.5,2.4,2.1,3.586,-0.015,0,0,3.04,5.1,1.25,1,0,0,0.12,337.2
903,"12,648.30",0.87,6,30.05,59.31,2.179,-0.015,0,0,5.55,31,1,1,0,0,0.13,360.3
904,"12,659.90",2.338,11.35,13.85,42.67,2.563,-0.015,0,0,10.13,15.56,2.5,1,0,0,0.18,371.9
905,"12,662.70",0.507,2.75,3.65,2.46,4.736,-0.015,0,0,1.99,5.56,1.8,1,0,0,0.2,374.7
906,"12,676.55",0.125,1.25,1.05,0.19,3.256,-0.015,0,0,0.92,1.6,0.7,1,0,0,0.11,388.55
907,"12,689.00",0.464,7.3,2.55,3.11,2.89,-0.015,0,0,6.47,7.39,5.7,1,0,0,0.06,401
908,"12,696.75",0.607,2.95,30.05,24.89,2.917,-0.015,0,0,1.97,9.71,1.75,1,0,0,0.25,408.75
909,"12,711.05",0.589,6.05,15.65,16.66,3.082,-0.015,0,0,5.03,17.74,2.15,1,0,0,0.09,423.05
910,"12,716.50",1.181,4.8,7.25,8.57,3.415,-0.015,0,0,3.7,7.32,1.7,1,0,0,0.26,428.5
911,"12,732.95",0.464,4.85,3.35,2.34,3.168,-0.015,0,0,4.19,4.26,1.25,1,0,0,0.09,444.95
912,"12,746.25",0.748,4.55,3.3,3.17,2.774,-0.015,0,0,3.12,4.29,1.6,1,0,0,0.19,458.25
913,"12,755.15",0.253,2,2.5,0.77,2.753,-0.015,0,0,1.41,3.25,1.15,1,0,0,0.14,467.15
914,"12,768.00",0.735,3,3.4,3.1,2.676,-0.015,0,0,2.02,4.45,1.6,1,0,0,0.29,480
915,"12,785.80",0.845,5,30.05,64.33,2.158,-0.015,0,0,4.05,31.97,2,1,0,0,0.17,497.8
916,"12,797.15",2.371,10.5,30.05,70.79,2.53,-0.015,0,0,7.64,35.3,4.55,1,0,0,0.25,509.15
917,"12,807.30",0.665,4.65,2.95,4.03,3.876,-0.015,0,0,4.05,5.32,1.2,1,0,0,0.13,519.3
918,"12,816.65",0.787,5.6,3.65,5.32,3.906,-0.015,0,0,4.72,7.49,3.8,1,0,0,0.13,528.65
919,"12,824.05",0.439,1.65,2.6,1.25,3.906,-0.015,0,0,1.11,3.26,1,1,0,0,0.32,536.05
920,"12,844.95",0.897,7.25,13.75,14.57,2.594,-0.015,0,0,6.05,17.14,5,1,0,0,0.12,556.95
921,"12,851.50",0.375,2.2,2.85,1.44,3.232,-0.015,0,0,1.49,4.07,1.4,1,0,0,0.2,563.5
922,"12,863.80",0.522,2.45,15.1,7.21,2.75,-0.015,0,0,1.7,8.68,1.25,1,0,0,0.24,575.8
923,"12,875.25",0.528,2.25,2.85,1.89,2.914,-0.015,0,0,1.5,3.86,1.3,1,0,0,0.28,587.25
924,"12,904.80",0.323,5.8,30.05,45.67,1.566,-0.024,0,0,5.34,34.55,4.6,1,0,0,0.05,616.8
925,"12,916.20",1.169,10.8,30.05,55.39,1.602,-0.024,0,0,9.08,35.31,4.15,1,0,0,0.1,628.2
926,"12,925.60",1.614,9.15,10.5,21.73,2.316,-0.024,0,0,8.09,13.82,3.7,1,0,0,0.16,637.6
927,"12,944.25",0.574,2.75,23.9,26.1,2.356,-0.024,0,0,1.88,24.77,1.3,1,0,0,0.24,656.25
928,"12,956.90",1.678,8.4,8.3,20.43,2.448,-0.024,0,0,6.52,12.6,6.25,1,0,0,0.21,668.9
929,"12,980.95",1.459,6.8,10.9,19.5,1.892,-0.024,0,0,5.46,14.82,5.25,1,0,0,0.21,692.95
930,"12,982.60",0.339,1.6,1.65,0.81,3.253,-0.024,0,0,1.07,2.55,1,1,0,0,0.25,694.6
931,"13,001.55",1.178,6.8,3.4,6.73,2.164,-0.024,0,0,5.75,5.57,2.85,1,0,0,0.16,713.55
932,"13,015.70",1.263,7.9,30.05,52.52,2.164,-0.024,0,0,6.68,32.68,2.3,1,0,0,0.15,727.7
933,"13,023.60",1.352,4.7,10.25,13.68,2.985,-0.024,0,0,3.08,12.36,2.95,1,0,0,0.35,735.6
934,"13,041.90",0.674,7.1,2.8,4.91,3.198,-0.024,0,0,6.38,4.29,1.45,1,0,0,0.08,753.9
935,"13,061.10",0.635,8.6,30.05,34.8,2.295,-0.024,0,0,7.77,31.71,1.75,1,0,0,0.07,773.1
936,"13,069.85",0.348,2.3,2,1.04,2.832,-0.024,0,0,1.58,3.15,1.45,1,0,0,0.18,781.85
937,"13,083.40",1.306,7.8,30.05,61.84,2.71,-0.024,0,0,4.81,32.35,2.4,1,0,0,0.22,795.4
938,"13,095.55",2.078,9.85,7.3,23.33,3.583,-0.024,0,0,7.7,11.85,5.05,1,0,0,0.22,807.55
939,"13,106.25",0.443,2.4,4.05,2.3,4.053,-0.024,0,0,1.78,6.12,1.55,1,0,0,0.2,818.25
940,"13,122.45",1.138,3.7,5.8,7.98,3.787,-0.024,0,0,2.46,7.45,2.1,1,0,0,0.37,834.45
941,"13,147.70",1.724,8.85,20.75,33.49,3.146,-0.003,0,0,5.54,14.33,6.25,1,0,0,0.25,40.5
942,"13,162.35",1.08,5,4.8,6.96,3.558,-0.003,0,0,3.93,6.29,2.25,1,0,0,0.22,55.15
943,"13,178.00",0.369,3.45,2,1.27,3.149,-0.003,0,0,2.6,3.6,1.95,1,0,0,0.11,70.8
944,"13,195.80",0.647,7.05,30.05,55.76,2.322,-0.003,0,0,5.69,32.25,2.3,1,0,0,0.09,88.6
945,"13,204.20",1.364,7.2,30.05,55.49,2.615,-0.003,0,0,5.52,34.59,3.15,1,0,0,0.2,97
946,"13,216.65",1.111,4.45,11.55,14.41,3.72,-0.003,0,0,3.27,13.45,2.35,1,0,0,0.27,109.45
947,"13,222.20",0.33,3,2.4,1.24,4.596,-0.003,0,0,2.47,3.43,0.95,1,0,0,0.11,115
948,"13,236.65",0.861,4.85,19.35,21.75,3.506,-0.003,0,0,3.77,20.82,2.95,1,0,0,0.18,129.45
949,"13,246.50",1.245,7.1,6.3,11.09,3.845,-0.003,0,0,5.86,8.81,2.1,1,0,0,0.17,139.3
950,"13,263.30",0.568,3.8,9.9,5.36,3.32,-0.003,0,0,3.03,10.96,1.7,1,0,0,0.15,156.1
951,"13,269.05",0.449,2.3,3.35,1.83,3.461,-0.003,0,0,1.58,4.35,1.1,1,0,0,0.23,161.85
952,"13,306.30",0.946,3.05,30.05,40.74,1.447,0.006,0,0,2.06,31.97,2,1,0,0,0.37,199.1
953,"13,312.30",0.714,2.75,22.95,17.65,2.13,0.006,0,0,1.63,6.05,1.85,1,0,0,0.35,205.1
954,"13,326.60",0.909,9.35,8.05,12.43,2.188,0.006,0,0,7.91,12.48,4.4,1,0,0,0.09,219.4
955,"13,343.90",2.148,5.3,30.05,53.36,2.026,0.006,0,0,3.49,33.21,3.25,1,0,0,0.49,236.7
956,"13,351.45",0.589,3.4,5.35,4.03,3.314,0.006,0,0,1.93,10.46,2.5,1,0,0,0.24,244.25
957,"13,367.60",0.348,8.5,30.05,33.58,3.204,0.006,0,0,7.73,4.27,1.45,1,0,0,0.04,260.4
958,"13,382.25",1.871,9.1,23.2,37.21,3.217,0.006,0,0,5.06,20.41,4.1,1,0,0,0.3,275.05
959,"13,384.45",0.32,2.1,2.4,1.05,4.956,0.006,0,0,1.69,3.48,0.95,1,0,0,0.15,277.25
960,"13,437.50",0.464,4.35,7.7,5.66,2.551,0.012,0,0,3.7,9.85,2.55,1,0,0,0.1,330.3
961,"13,440.60",0.531,2.9,2.55,2.02,2.859,0.012,0,0,2.2,4.13,1.35,1,0,0,0.19,333.4
962,"13,481.10",0.742,9.05,3.25,5.46,2.93,0.018,0,0,8.24,6.82,4.25,1,0,0,0.07,373.9
963,"13,502.05",1.328,5.1,30.05,45.4,1.816,0.018,0,0,4.01,32.17,2.2,1,0,0,0.27,394.85
964,"13,507.70",0.735,5.55,4.05,5.34,2.838,0.018,0,0,4.78,9.26,3.4,1,0,0,0.12,400.5
965,"13,514.40",0.43,1.6,2.15,1.13,2.957,0.018,0,0,1.1,2.82,0.95,1,0,0,0.31,407.2
966,"13,526.45",0.861,6.1,7,6.82,2.673,0.018,0,0,4.39,9.69,3.55,1,0,0,0.16,419.25
967,"13,540.30",0.76,3.15,30.05,36.66,2.783,0.018,0,0,2.11,32.12,2,1,0,0,0.29,433.1
968,"13,544.90",0.519,2.15,4.45,2.36,3.448,0.018,0,0,1.34,5.31,1.4,1,0,0,0.31,437.7
969,"13,559.35",0.934,6.35,17.6,20.44,3.271,0.018,0,0,5.57,19.68,2.9,1,0,0,0.13,452.15
970,"13,563.80",0.699,4.35,7.2,5.67,3.97,0.018,0,0,3.63,10.15,2.65,1,0,0,0.15,456.6
971,"13,590.20",0.937,8.1,30.05,48.31,2.869,-0.031,0,0,7.15,6.3,3.4,1,0,0,0.1,483
972,"13,602.10",2.069,7.4,23.25,46.47,2.933,-0.031,0,0,5.63,25.55,2.95,1,0,0,0.29,494.9
973,"13,617.80",0.348,2.05,4.1,1.72,4.114,-0.031,0,0,1.47,5.34,1.1,1,0,0,0.19,510.6
974,"13,662.80",0.482,4.75,30.05,58.34,1.758,-0.027,0,0,3.81,32.9,2.95,1,0,0,0.1,555.6
975,"13,676.55",1.474,10.45,30.05,90.01,1.968,-0.027,0,0,7.17,36.54,6,1,0,0,0.16,569.35
976,"13,688.15",1.855,10,23.45,57.24,2.878,-0.027,0,0,8.16,31.37,8.35,1,0,0,0.18,580.95
977,"13,691.25",0.763,2.95,9.1,6.86,4.553,-0.027,0,0,2.16,10.08,1.3,1,0,0,0.28,584.05
978,"13,737.40",0.229,3.45,18.9,14.03,2.676,-0.009,0,0,2.79,19.97,1.35,1,0,0,0.07,630.2
979,"13,745.95",1.398,5.05,7.75,11.67,2.719,-0.009,0,0,3.62,9.98,3.25,1,0,0,0.31,638.75
980,"13,766.85",0.565,8.4,30.05,50.54,2.719,-0.009,0,0,7.21,32.88,2.9,1,0,0,0.06,659.65
981,"13,774.75",1.221,7.5,30.05,55.76,2.957,-0.009,0,0,6.29,34.3,3,1,0,0,0.16,667.55
982,"13,785.70",1.471,6.8,23.55,39.44,3.326,-0.009,0,0,5.27,24.71,4.15,1,0,0,0.22,678.5
983,"13,795.80",1.398,6.65,7.05,12.88,4.053,-0.009,0,0,5.59,10.6,2.75,1,0,0,0.2,688.6
984,"13,822.55",0.903,4.6,4.25,5.45,3.595,0.018,0,0,2.94,6.78,3.2,1,0,0,0.25,715.35
985,"13,838.50",1.218,7.2,7.75,10.75,3.201,0.018,0,0,5.94,8.95,2.9,1,0,0,0.16,731.3
986,"13,857.05",0.461,1.95,1.9,1.13,2.643,0.018,0,0,1.28,2.58,1.05,1,0,0,0.29,749.85
987,"13,864.70",0.354,3.45,5.1,2.2,2.588,0.018,0,0,2.72,6.52,1.8,1,0,0,0.1,757.5
988,"13,882.50",1.208,7.25,30.05,42.14,2.072,0.018,0,0,4.85,34.93,4.95,1,0,0,0.2,775.3
989,"13,884.55",0.497,1.9,2.8,1.7,3.162,0.018,0,0,1.3,3.77,1.15,1,0,0,0.31,777.35
990,"13,896.60",0.531,4.25,12.7,7.85,2.899,0.018,0,0,3.33,13.99,1.6,1,0,0,0.13,789.4
991,"13,905.80",0.583,3.65,2.45,2.51,3.134,0.018,0,0,2.72,4.78,2.25,1,0,0,0.17,798.6
992,"13,920.45",1.123,8.95,28.65,42.91,2.808,0.018,0,0,7.14,31.54,3.45,1,0,0,0.13,813.25
993,"13,933.10",1.035,6.7,10.5,13.53,3.54,0.018,0,0,5.16,14.55,4.7,1,0,0,0.16,825.9
994,"13,982.55",0.281,1.95,1.55,0.61,2.371,0.027,0,0,1.29,2.32,1.05,1,0,0,0.17,56.15
995,"13,993.10",0.323,2.45,30.05,22.81,2.24,0.027,0,0,1.46,31.64,1.65,1,0,0,0.18,66.7
996,"14,000.05",0.772,4.5,30.05,25.12,2.377,0.027,0,0,3.68,4.6,1.3,1,0,0,0.17,73.65
997,"14,010.75",0.732,6.6,30.05,29.2,2.46,0.027,0,0,5.48,36.18,5.75,1,0,0,0.11,84.35
998,"14,023.90",0.861,10.15,30.05,31.03,2.597,0.027,0,0,6.42,8.23,1.05,1,0,0,0.11,97.5
999,"14,026.45",0.308,1.35,1.55,0.65,3.342,0.027,0,0,0.95,2.28,0.75,1,0,0,0.26,100.05
1000,"14,037.65",0.739,6.2,4,4.57,3.003,0.027,0,0,5.29,7.03,3.95,1,0,0,0.11,111.25
1001,"14,048.75",0.79,3.65,2.9,3.5,3.113,0.027,0,0,2.86,4.77,2.05,1,0,0,0.22,122.35
1002,"14,054.70",0.412,1.6,2.3,1.15,3.168,0.027,0,0,1.08,3.03,1,1,0,0,0.3,128.3
1003,"14,062.00",0.214,2.25,2.05,0.6,3.043,0.027,0,0,1.7,3,1.45,1,0,0,0.1,135.6
1004,"14,075.20",0.629,5.1,30.05,44.14,2.637,0.027,0,0,3.73,33.08,3.1,1,0,0,0.13,148.8
1005,"14,084.75",1.801,9.15,26.5,39.22,2.884,0.027,0,0,7.75,13.22,5.15,1,0,0,0.19,158.35
1006,"14,096.05",0.684,2.05,10.4,6.06,3.427,0.027,0,0,1.35,8.52,1.25,1,0,0,0.4,169.65
1007,"14,114.85",0.452,1.75,3.1,1.37,3.464,0.027,0,0,1.19,2.93,1,1,0,0,0.3,188.45
1008,"14,122.90",0.266,1.6,1.2,0.48,3.262,0.027,0,0,1.15,1.88,0.85,1,0,0,0.18,196.5
1009,"14,139.55",0.986,3.3,30.05,45.17,2.365,0.027,0,0,2.12,32.1,2.1,1,0,0,0.37,213.15
1010,"14,150.95",1.248,5.5,26.05,36.8,2.701,0.027,0,0,4.28,29.49,3.8,1,0,0,0.23,224.55
1011,"14,160.00",0.958,5.75,12.45,12.78,3.351,0.027,0,0,4.69,15.35,3.95,1,0,0,0.16,233.6
1012,"14,167.50",0.204,1.45,2.15,0.59,3.879,0.027,0,0,0.98,3.15,0.95,1,0,0,0.17,241.1
1013,"14,184.10",0.278,4.95,18.25,6.81,2.884,0.027,0,0,4.39,5.01,1.25,1,0,0,0.05,257.7
1014,"14,195.65",0.568,3.25,6.1,4.32,2.911,0.027,0,0,2.29,7.48,1.6,1,0,0,0.2,269.25
1015,"14,198.65",0.137,1.6,1.05,0.25,3.436,0.027,0,0,1.15,1.89,0.75,1,0,0,0.1,272.25
1016,"14,211.70",1.111,5.65,30.05,34.03,2.533,0.027,0,0,4.35,8,3.1,1,0,0,0.2,285.3
1017,"14,226.25",1.059,6.75,30.05,39.58,2.692,0.027,0,0,5.02,34.86,4.4,1,0,0,0.17,299.85
1018,"14,234.55",0.754,5.5,3.6,4.9,3.238,0.027,0,0,4.59,5.64,1.95,1,0,0,0.13,308.15
1019,"14,246.85",1.184,7.25,3.85,10.21,3.265,0.027,0,0,5.91,9.33,5.85,1,0,0,0.16,320.45
1020,"14,258.80",0.681,4.7,6.75,6.02,3.247,0.027,0,0,3.21,9.94,3.55,1,0,0,0.17,332.4
1021,"14,262.70",0.357,1.2,2.1,0.85,3.592,0.027,0,0,0.84,2.68,0.7,1,0,0,0.34,336.3
1022,"14,277.35",1.26,4.95,10.65,16.97,2.682,0.027,0,0,3.68,13.08,3.05,1,0,0,0.27,350.95
1023,"14,280.50",0.446,2.25,2.65,1.53,3.912,0.027,0,0,1.47,3.66,1.4,1,0,0,0.24,354.1
1024,"14,303.15",0.546,4.4,30.05,40.79,1.608,0.027,0,0,3.39,32.23,2.25,1,0,0,0.13,376.75
1025,"14,315.50",1.004,9.1,30.05,40.75,1.819,0.027,0,0,4.98,31.13,5.15,1,0,0,0.16,389.1
1026,"14,319.75",1.343,3.95,6.5,9.8,2.594,0.027,0,0,2.81,8.15,2.25,1,0,0,0.38,393.35
1027,"14,328.85",0.195,1.05,1.45,0.37,2.823,0.027,0,0,0.75,2,0.6,1,0,0,0.21,402.45
1028,"14,335.00",0.171,2.2,1.95,0.44,2.689,0.027,0,0,1.51,2.73,1.1,1,0,0,0.09,408.6
1029,"14,351.20",0.537,6.9,30.05,35.71,2.191,0.027,0,0,5.81,33.68,3.7,1,0,0,0.07,424.8
1030,"14,359.20",1.456,5.2,29.25,36.45,2.307,0.027,0,0,2.81,32.39,3.75,1,0,0,0.41,432.8
1031,"14,368.85",0.409,2.65,2.55,1.63,3.07,0.027,0,0,2.01,4.44,1.5,1,0,0,0.16,442.45
1032,"14,379.30",0.558,6.45,2.6,2.77,3.07,0.027,0,0,5.56,4.57,2.2,1,0,0,0.08,452.9
1033,"14,385.05",0.381,2.05,1.7,1.03,3.098,0.027,0,0,1.49,2.93,1.3,1,0,0,0.2,458.65
1034,"14,399.65",0.922,8.2,24.15,34.97,2.509,0.027,0,0,4.97,30.14,6.65,1,0,0,0.15,473.25
1035,"14,411.00",1.685,9.05,5.75,16.03,2.942,0.027,0,0,5.37,8.45,3.15,1,0,0,0.25,484.6
1036,"14,457.90",0.787,7.6,30.05,56.83,1.541,-0.012,0,0,5.85,34.85,4.9,1,0,0,0.11,531.5
1037,"14,465.50",1.831,7.2,30.05,48.13,1.978,-0.012,0,0,4.12,10.94,5.6,1,0,0,0.36,539.1
1038,"14,479.40",1.392,5.8,30.05,37.15,2.264,-0.012,0,0,4.87,15.34,4.4,1,0,0,0.23,553
1039,"14,496.80",1.05,5.95,3.65,6.62,2.6,-0.012,0,0,5.05,5.84,1.95,1,0,0,0.17,570.4
1040,"14,511.25",1.529,9.3,14.3,24.37,2.612,-0.012,0,0,7.1,18.01,4.5,1,0,0,0.17,584.85
1041,"14,549.90",0.916,6.65,25.25,30.65,2.042,0.018,0,0,5.31,29.81,5.1,1,0,0,0.14,623.5
1042,"14,564.45",1.062,6.75,9.15,15.25,2.362,0.018,0,0,4.54,15.53,4.95,1,0,0,0.19,638.05
1043,"14,567.65",0.537,3.05,2.7,2.32,3.244,0.018,0,0,2.35,4.84,2.1,1,0,0,0.18,641.25
1044,"14,586.00",0.674,4.7,30.05,49.67,1.642,0.018,0,0,3.58,31.59,1.6,1,0,0,0.15,659.6
1045,"14,599.90",2.032,9.8,30.05,62.01,1.91,0.018,0,0,7.76,37.5,6.3,1,0,0,0.21,673.5
1046,"14,601.70",0.217,1.45,1.45,0.49,3.836,0.018,0,0,0.99,2.89,0.8,1,0,0,0.18,675.3
1047,"14,613.50",0.177,4.6,1.35,0.49,3.238,0.018,0,0,3.94,2.25,1.15,1,0,0,0.04,687.1
1048,"14,625.65",0.757,8.1,30.05,39.11,3.119,0.018,0,0,6.59,33.8,3.85,1,0,0,0.09,699.25
1049,"14,639.00",1.059,11,30.05,34.12,3.467,0.018,0,0,10.35,34.79,3.9,1,0,0,0.08,712.6
1050,"14,642.10",0.687,3,2.9,2.93,4.352,0.018,0,0,2.27,4.59,1.6,1,0,0,0.24,715.7
1051,"14,654.30",0.601,6.35,2.6,3.28,4.047,0.018,0,0,5.61,7.07,4.95,1,0,0,0.09,727.9
1052,"14,661.85",0.183,2.5,30.05,9.6,4.025,0.018,0,0,2,3.9,1.4,1,0,0,0.07,735.45
1053,"14,675.60",0.626,8.85,11.55,7.31,4.028,0.018,0,0,2.64,6.14,2.25,1,0,0,0.19,749.2
1054,"14,682.85",0.336,1.85,4,1.38,4.184,0.018,0,0,1.29,4.93,1.1,1,0,0,0.21,756.45
1055,"14,689.40",0.229,1.55,1.8,0.54,4.196,0.018,0,0,1.1,2.48,1,1,0,0,0.17,763
1056,"14,700.25",0.15,2.9,2.95,0.67,3.638,0.018,0,0,2.23,4.96,2.25,1,0,0,0.05,773.85
1057,"14,708.65",0.327,2.25,1.2,0.65,3.244,0.018,0,0,1.67,1.98,1,1,0,0,0.16,782.25
1058,"14,721.30",0.226,2.8,1.55,0.59,2.164,0.018,0,0,2.06,2.65,1.45,1,0,0,0.09,794.9
1059,"14,734.55",0.903,6,10.4,11.62,2.176,0.018,0,0,4.26,11.9,2.55,1,0,0,0.17,808.15
1060,"14,738.10",0.406,3.15,3.3,2.04,2.887,0.018,0,0,2.35,5.63,2,1,0,0,0.14,811.7
1061,"14,750.00",0.314,3.35,30.05,30.78,2.444,0.018,0,0,2.02,4.94,2.3,1,0,0,0.12,823.6
1062,"14,755.90",0.412,8.8,30.05,33.8,2.499,-0.021,0,0,8.03,31.36,1.4,1,0,0,0.04,10.3
1063,"14,768.95",1.752,10.3,13.3,28.12,2.515,-0.021,0,0,8.58,18.36,5.45,1,0,0,0.16,23.35
1064,"14,778.80",0.583,3.35,2.1,2.54,3.314,-0.021,0,0,2.66,5.31,2.35,1,0,0,0.18,33.2
1065,"14,784.90",0.229,1.9,2.45,0.74,3.098,-0.021,0,0,1.19,3.42,1.25,1,0,0,0.15,39.3
1066,"14,800.80",0.461,2.9,2.65,1.57,2.621,-0.021,0,0,2.14,3.52,1.4,1,0,0,0.17,55.2
1067,"14,818.35",1.242,3.5,14.8,19.87,2.255,-0.021,0,0,2.76,15.17,1.5,1,0,0,0.36,72.75
1068,"14,822.05",0.958,3.6,3.3,4.61,3.29,-0.021,0,0,2.85,5.03,1.8,1,0,0,0.27,76.45
1069,"14,843.85",1.398,6.75,30.05,61.37,2.325,-0.021,0,0,4.78,12.62,5.15,1,0,0,0.23,98.25
1070,"14,857.35",1.373,4.55,29,54.92,2.701,-0.021,0,0,3.37,30.92,2.4,1,0,0,0.33,111.75
1071,"14,864.40",1.541,6.5,14.4,20.79,3.705,-0.021,0,0,4.41,11.95,4.7,1,0,0,0.28,118.8
1072,"14,874.85",0.583,3.85,3.5,3.27,4.138,-0.021,0,0,3.08,5.79,1.5,1,0,0,0.15,129.25
1073,"14,890.40",0.131,1.5,1.05,0.22,2.942,-0.021,0,0,1.05,1.73,0.85,1,0,0,0.1,144.8
1074,"14,902.25",0.223,4.65,2.1,1.02,1.971,-0.021,0,0,3.87,5.48,3.75,1,0,0,0.05,156.65
1075,"14,912.80",1.401,5.95,30.05,83.46,1.971,-0.021,0,0,4.64,33.43,3.15,1,0,0,0.24,167.2
1076,"14,924.90",1.767,9.6,26.9,62.81,2.875,-0.021,0,0,6.75,34.18,6.7,1,0,0,0.21,179.3
1077,"14,937.55",1.047,8.9,6.15,9.64,4.443,-0.021,0,0,7.94,10.28,4.4,1,0,0,0.11,191.95
1078,"14,971.05",0.223,1.3,9.05,1.68,2.814,0.027,0,0,0.88,3.32,0.85,1,0,0,0.2,225.45
1079,"14,985.25",1.517,4.2,29.9,33.53,2.856,0.027,0,0,3.6,12.55,1.2,1,0,0,0.34,239.65
1080,"14,987.05",0.61,1.8,3,2.18,4.266,0.027,0,0,1.15,3.96,1.3,1,0,0,0.42,241.45
1081,"14,999.40",0.33,1.8,2.05,0.86,3.531,0.027,0,0,1.17,2.79,1.1,1,0,0,0.23,253.8
1082,"15,007.65",0.391,3,2.9,1.63,3.473,0.027,0,0,1.99,4.56,2.1,1,0,0,0.16,262.05
1083,"15,031.65",0.882,9.1,23.6,21.58,2.518,0.027,0,0,6.08,27.88,6.15,1,0,0,0.12,286.05
1084,"15,042.75",0.79,5.15,2.8,4.27,2.844,0.027,0,0,4.25,6.43,2.45,1,0,0,0.15,297.15
1085,"15,058.85",0.476,3.2,2.2,1.72,2.841,0.027,0,0,2.44,4,2.25,1,0,0,0.16,313.25
1086,"15,071.55",0.687,9.1,30.05,40.08,2.841,0.027,0,0,7.98,12.39,5.9,1,0,0,0.07,325.95
1087,"15,084.20",1.257,4.85,27.45,45.74,2.948,0.027,0,0,2.75,29.08,2.2,1,0,0,0.37,338.6
1088,"15,091.15",0.644,5.2,17.7,17.85,3.836,0.027,0,0,4.32,20.17,1.75,1,0,0,0.12,345.55
1089,"15,101.40",1.489,6.1,5,11.46,3.925,0.027,0,0,4.74,8.2,3.9,1,0,0,0.25,355.8
1090,"15,119.95",0.949,5.5,23.6,27.43,3.046,0.027,0,0,3.36,26.43,3.45,1,0,0,0.23,374.35
1091,"15,127.85",0.656,3.65,12.75,9.82,3.595,0.027,0,0,1.34,13.67,0.9,1,0,0,0.39,382.25
1092,"15,136.60",0.916,5.3,3.1,5.28,3.729,0.027,0,0,4.39,6.16,2.8,1,0,0,0.17,391
1093,"15,147.05",0.189,1.95,1.9,0.49,3.162,0.027,0,0,1.49,2.78,1.15,1,0,0,0.1,401.45
1094,"15,167.00",0.659,4.85,29.7,25.92,2.515,0.027,0,0,3.72,32.38,3.25,1,0,0,0.14,421.4
1095,"15,179.80",1.352,9.3,7,11.62,2.728,0.027,0,0,7.6,5.28,1.6,1,0,0,0.14,434.2
1096,"15,184.70",0.327,1.15,1.65,0.72,3.177,0.027,0,0,0.81,2.53,0.7,1,0,0,0.32,439.1
1097,"15,192.15",0.256,3.65,1.75,0.83,3.177,0.027,0,0,2.7,3.23,1.7,1,0,0,0.08,446.55
1098,"15,208.60",1.132,2.7,4.85,5.82,2.228,0.027,0,0,1.77,5.6,1.6,1,0,0,0.51,463
1099,"15,219.75",1.19,4.95,16.7,19.42,2.316,0.027,0,0,3.86,18.4,3.2,1,0,0,0.25,474.15
1100,"15,224.75",0.336,2.65,2.2,1.24,3.204,0.027,0,0,2.17,3.53,0.85,1,0,0,0.12,479.15
1101,"15,239.95",0.897,2.65,2.65,3.05,2.756,0.027,0,0,1.85,3.59,1.45,1,0,0,0.39,494.35
1102,"15,254.65",1.044,5.9,7.65,10.59,2.554,0.027,0,0,3.81,10.14,3.55,1,0,0,0.22,509.05
1103,"15,256.65",0.238,1.95,2,0.77,3.482,0.027,0,0,1.5,4.07,1.35,1,0,0,0.13,511.05
1104,"15,274.45",1.154,4.95,25.65,48.82,2.478,0.027,0,0,3.77,27.81,3.35,1,0,0,0.24,528.85
1105,"15,283.50",2.17,8,11.05,25.4,3.192,0.027,0,0,6.47,11.63,4.75,1,0,0,0.27,537.9
1106,"15,321.20",1.236,4.55,30.05,30.84,2.106,0.018,0,0,2.98,32.7,2.7,1,0,0,0.33,575.6
1107,"15,330.05",0.327,2.2,10.85,3.27,2.692,0.018,0,0,1.53,12.24,1.35,1,0,0,0.17,584.45
1108,"15,337.25",0.232,3.3,3,1.01,2.783,0.018,0,0,2.87,3.8,0.8,1,0,0,0.06,591.65
1109,"15,351.95",1.047,9.6,30.05,45.72,2.783,0.018,0,0,5.62,29.59,2.8,1,0,0,0.15,606.35
1110,"15,361.50",2.173,9,6.15,19.94,3.381,0.018,0,0,5.7,8.45,2.55,1,0,0,0.3,615.9
1111,"15,370.50",0.284,1.15,1.8,0.63,3.726,0.018,0,0,0.84,2.5,0.7,1,0,0,0.27,624.9
1112,"15,390.90",0.659,5.75,30.05,56.36,3.033,0.018,0,0,4.89,34.1,4.15,1,0,0,0.11,645.3
1113,"15,401.90",2.094,10.55,19.15,46.93,3.271,0.018,0,0,9.06,26.4,7.6,1,0,0,0.18,656.3
1114,"15,414.95",0.763,6.7,3.7,6.03,4.364,0.018,0,0,6.05,6.43,1.4,1,0,0,0.1,669.35
1115,"15,453.65",0.485,4.15,30.05,28.77,2.295,-0.006,0,0,3.44,33.57,3.6,1,0,0,0.11,708.05
1116,"15,466.05",1.328,7.65,13.95,20.88,2.371,-0.006,0,0,6.5,16.43,2.85,1,0,0,0.16,720.45
1117,"15,474.10",1.05,3.45,4.55,6.18,2.756,-0.006,0,0,2.36,6.47,2.1,1,0,0,0.36,728.5
1118,"15,483.10",0.693,2.2,30.05,27.58,2.771,-0.006,0,0,1.43,31.33,1.3,1,0,0,0.39,737.5
1119,"15,497.75",1.34,10.55,23.1,30.29,2.805,-0.006,0,0,9.8,14.85,4.9,1,0,0,0.11,752.15
1120,"15,499.20",0.592,1.4,2.1,1.49,4.059,-0.006,0,0,0.96,2.73,0.95,1,0,0,0.49,753.6
1121,"15,515.45",0.464,6.15,4.3,3.38,3.326,-0.006,0,0,5.01,8.23,4.4,1,0,0,0.07,769.85
1122,"15,555.05",1.88,9.15,8.1,19.52,3.375,0.055,0,0,7.03,12.35,5.65,1,0,0,0.21,809.45
1123,"15,586.25",0.375,2.75,4.25,1.75,2.979,0,0,0,1.68,5.08,1.4,1,0,0,0.18,21.45
1124,"15,606.30",0.446,9.05,30.05,41.41,2.472,0,0,0,6.64,33.38,3.4,1,0,0,0.05,41.5
1125,"15,617.90",1.984,10.95,15.65,34.39,2.56,0,0,0,8.74,17.37,6.6,1,0,0,0.18,53.1
1126,"15,657.05",1.324,8.9,14.55,21.19,3.018,0.003,0,0,6.73,15.65,3.7,1,0,0,0.16,92.25
1127,"15,666.10",0.421,1.55,1.5,0.89,3.958,0.003,0,0,1.07,2.25,0.85,1,0,0,0.32,101.3
1128,"15,680.70",0.671,6,19.75,17.9,3.217,0.003,0,0,3.53,23.66,4.35,1,0,0,0.15,115.9
1129,"15,687.25",0.699,5.25,5.6,5.35,3.586,0.003,0,0,4.08,7.7,3,1,0,0,0.14,122.45
1130,"15,695.10",0.293,1.6,3.45,1.01,3.745,0.003,0,0,1.09,4.2,1,1,0,0,0.22,130.3
1131,"15,712.10",1.196,3.7,12.3,12.85,2.756,0.003,0,0,2.64,12.55,1.8,1,0,0,0.36,147.3
1132,"15,721.45",0.168,1.1,1.15,0.29,3.339,0.003,0,0,0.81,1.85,0.6,1,0,0,0.17,156.65
1133,"15,734.05",1.175,5.1,6,9.55,2.914,0.003,0,0,3.46,8.77,3.55,1,0,0,0.27,169.25
1134,"15,751.85",0.653,3.45,30.05,42.11,2.979,0.003,0,0,2.51,32.06,1.95,1,0,0,0.21,187.05
1135,"15,760.40",1.923,7.95,12.45,28.51,3.271,0.003,0,0,5.64,16.53,5.35,1,0,0,0.27,195.6
1136,"15,813.40",1.596,8.85,16,34.12,2.679,-0.012,0,0,7.06,19.37,4.4,1,0,0,0.18,248.6
1137,"15,818.35",0.925,4.8,5.3,7.2,4.001,-0.012,0,0,3.5,9.02,3.25,1,0,0,0.21,253.55
1138,"15,839.15",1.117,6.2,30.05,50.39,2.893,-0.012,0,0,4.78,33.21,3.25,1,0,0,0.19,274.35
1139,"15,850.75",0.565,4,10.6,9.57,3.979,-0.012,0,0,3.53,11.24,1,1,0,0,0.13,285.95
1140,"15,856.85",0.827,6.05,2.85,5.45,4.269,-0.012,0,0,5.46,8.38,4.85,1,0,0,0.12,292.05
1141,"15,866.90",0.647,3.65,3.35,3.01,4.132,-0.012,0,0,2.69,4.84,1.95,1,0,0,0.19,302.1
1142,"15,883.00",0.418,3.85,30.05,28.21,2.979,-0.012,0,0,2.58,32.54,2.55,1,0,0,0.13,318.2
1143,"15,895.10",1.401,9,8.7,16.31,3.052,-0.012,0,0,5.34,11.22,5.1,1,0,0,0.21,330.3
1144,"15,911.40",1.114,4.65,8.8,11.26,3.247,-0.012,0,0,2.68,11.33,2.95,1,0,0,0.33,346.6
1145,"15,926.55",0.818,4.6,30.05,28.58,3.351,-0.012,0,0,3.75,7.53,3.4,1,0,0,0.17,361.75
1146,"15,939.10",1.581,7.45,8.7,15.53,3.433,-0.012,0,0,4.61,11.13,3,1,0,0,0.27,374.3
1147,"15,959.25",1.862,7.9,12.2,23.18,3.482,-0.012,0,0,6.11,12.45,3.75,1,0,0,0.24,394.45
1148,"15,969.35",0.421,1.85,1.55,1.06,4.184,-0.012,0,0,1.43,2.67,0.9,1,0,0,0.24,404.55
1149,"15,989.85",0.931,8.9,6.65,7.61,2.997,-0.012,0,0,8.17,7.16,1.15,1,0,0,0.09,425.05
1150,"16,006.55",0.574,4.95,25.15,33.52,2.942,-0.012,0,0,3.8,22.15,2.1,1,0,0,0.12,441.75
1151,"16,016.25",2.408,7.75,7.05,23.26,3.189,-0.012,0,0,6.32,9.67,3.4,1,0,0,0.3,451.45
1152,"16,029.30",0.339,1.8,1.7,0.78,3.168,-0.012,0,0,1.26,2.45,1.05,1,0,0,0.21,464.5
1153,"16,043.95",2.094,6.05,9.5,24.29,3.094,-0.012,0,0,4.5,11.9,3.4,1,0,0,0.37,479.15
1154,"16,046.15",0.5,2.15,2.25,1.66,5.057,-0.012,0,0,1.57,3.75,1.5,1,0,0,0.26,481.35
1155,"16,080.15",0.97,5.05,30.05,43.99,2.46,0.006,0,0,3.88,33.25,3.3,1,0,0,0.2,515.35
1156,"16,091.30",1.285,8.9,20,24.84,3,0.006,0,0,7.37,23.01,3.1,1,0,0,0.14,526.5
1157,"16,095.90",0.168,1.05,1.05,0.26,4.047,0.006,0,0,0.75,1.7,0.6,1,0,0,0.18,531.1
1158,"16,103.60",0.15,2.05,1.3,0.33,3.735,0.006,0,0,1.53,2.35,1.25,1,0,0,0.08,538.8
1159,"16,109.20",0.201,2.1,1.1,0.39,3.653,0.006,0,0,1.61,1.99,1.05,1,0,0,0.1,544.4
1160,"16,124.30",0.461,4.65,2.9,2.32,1.825,0.006,0,0,3.85,6.07,3.75,1,0,0,0.1,559.5
1161,"16,144.25",0.787,5.8,30.05,32,1.532,0.006,0,0,4.64,32.63,2.65,1,0,0,0.14,579.45
1162,"16,148.10",0.702,3.7,4.25,4.16,2.115,0.006,0,0,2.81,6.55,2.6,1,0,0,0.2,583.3
1163,"16,165.90",0.778,10.1,8.15,9.45,2.039,0.006,0,0,9.13,9.31,1.9,1,0,0,0.07,601.1
1164,"16,168.55",0.4,2.55,2.6,1.51,2.67,0.006,0,0,1.98,4.15,1.4,1,0,0,0.16,603.75
1165,"16,179.70",1.315,4.35,4.2,6.91,2.301,0.006,0,0,2.97,5.47,2,1,0,0,0.35,614.9
1166,"16,190.25",1.013,1.9,3.25,3.73,2.405,0.006,0,0,1.21,3.91,1.05,1,0,0,0.67,625.45
1167,"16,198.50",0.256,1.45,1.4,0.49,2.292,0.006,0,0,1.03,1.99,0.85,1,0,0,0.2,633.7
1168,"16,210.25",0.211,1.95,1.85,0.51,1.999,0.006,0,0,1.26,2.56,0.95,1,0,0,0.13,645.45
1169,"16,223.60",1.163,8.15,30.05,60.11,1.837,0.006,0,0,3.1,34.26,4.3,1,0,0,0.3,658.8
1170,"16,231.70",1.791,7.35,6.2,15.5,2.597,0.006,0,0,5.42,8.45,3.1,1,0,0,0.26,666.9
1171,"16,249.50",1.321,9.55,13,22.01,2.686,0.006,0,0,4.09,16.84,4.3,1,0,0,0.26,684.7
1172,"16,252.00",0.351,2.45,1.6,1.14,3.864,0.006,0,0,1.84,3.74,1.8,1,0,0,0.15,687.2
1173,"16,264.90",0.153,1.3,1.25,0.26,3.082,0.006,0,0,0.95,1.78,0.75,1,0,0,0.13,700.1
1174,"16,275.40",0.803,4,30.05,36.62,2.426,0.006,0,0,2.83,32.97,3,1,0,0,0.23,710.6
1175,"16,287.00",1.755,7.05,9.4,19.22,2.533,0.006,0,0,3.93,12.77,4.35,1,0,0,0.36,722.2
1176,"16,304.30",1.236,6.6,30.05,41.34,2.798,0.006,0,0,5.62,9.99,4.6,1,0,0,0.18,739.5
1177,"16,318.40",1.273,5.75,30.05,60.36,2.972,0.006,0,0,4.53,33.99,2.4,1,0,0,0.22,753.6
1178,"16,332.50",1.425,9.65,30.05,70.72,3.305,0.006,0,0,8.58,37.43,2.9,1,0,0,0.13,767.7
1179,"16,339.85",1.401,5.95,10.65,17.24,4.346,0.006,0,0,4.71,13.63,3.2,1,0,0,0.24,775.05
1180,"16,356.75",1.599,3.1,7.2,11.79,4.413,0.006,0,0,2.03,8.27,1.9,1,0,0,0.63,791.95
1181,"16,382.90",0.235,1.6,1.7,0.56,3.934,0.003,0,0,1.1,2.52,1.05,1,0,0,0.17,818.1
1182,"16,402.85",0.534,4.55,30.05,35.29,2.692,0.003,0,0,2.18,32.92,2.95,1,0,0,0.2,838.05
1183,"16,382.90",0.235,1.6,1.7,0.56,3.934,0.003,0,0,1.1,2.52,1.05,1,0,0,0.17,-1.1
1184,"16,402.85",0.534,4.55,30.05,35.29,2.692,0.003,0,0,2.18,32.92,2.95,1,0,0,0.2,18.85
1185,"16,411.25",0.5,5.95,2.75,3.01,3.156,0.003,0,0,4.96,6.98,4.3,1,0,0,0.08,27.25
1186,"16,422.80",1.016,6.95,18.55,26.31,3.159,0.003,0,0,5.09,22.41,4.25,1,0,0,0.16,38.8
1187,"16,433.30",1.331,7.65,6.7,14.81,3.445,0.003,0,0,4.87,13.83,6.35,1,0,0,0.22,49.3
1188,"16,467.60",0.586,4.65,6.65,5.14,2.582,0.018,0,0,1.73,10.06,3.95,1,0,0,0.27,83.6
1189,"16,484.25",0.644,4,3.85,3.46,2.582,0.018,0,0,2.38,5.74,2.3,1,0,0,0.22,100.25
1190,"16,494.45",0.153,1.9,1.25,0.28,2.56,0.018,0,0,1.23,1.88,0.9,1,0,0,0.1,110.45
1191,"16,506.90",0.165,1.35,1.2,0.27,1.773,0.018,0,0,0.92,1.73,0.75,1,0,0,0.14,122.9
1192,"16,521.05",0.961,4.1,10.65,10.74,1.004,0.018,0,0,2.38,12.07,2.65,1,0,0,0.32,137.05
1193,"16,537.80",1.318,3.55,30.05,77.19,1.129,0.018,0,0,2.8,31.88,1.8,1,0,0,0.38,153.8
1194,"16,543.00",1.627,5,30.05,49.47,2.164,0.018,0,0,3.92,32.4,2.05,1,0,0,0.33,159
1195,"16,555.45",1.81,3.6,14.9,24.81,2.573,0.018,0,0,2.35,15.57,1.85,1,0,0,0.62,171.45
1196,"16,561.80",0.336,3.05,1.35,1.28,3.943,0.018,0,0,2.53,4.41,2.4,1,0,0,0.11,177.8
1197,"16,566.40",0.137,1.15,1.15,0.21,3.659,0.018,0,0,0.84,1.63,0.65,1,0,0,0.13,182.4
1198,"16,578.75",0.162,7.1,1.55,0.86,3.113,0.018,0,0,6.62,3.85,2.6,1,0,0,0.02,194.75
1199,"16,587.60",0.266,3.5,2.7,1.22,3.113,0.018,0,0,1.88,4.9,2.5,1,0,0,0.11,203.6
1200,"16,601.55",0.43,2.55,4.35,2.22,2.417,0.018,0,0,1.7,5.47,1.55,1,0,0,0.2,217.55
1201,"16,613.00",0.629,4.65,30.05,22.08,2.356,0.018,0,0,3.73,31.83,1.85,1,0,0,0.14,229
1202,"16,622.60",0.797,3.7,3.1,3.45,2.682,0.018,0,0,2.53,4.42,1.6,1,0,0,0.25,238.6
1203,"16,635.70",0.61,7.7,3.35,4.76,2.682,0.018,0,0,6.74,8.88,6,1,0,0,0.07,251.7
1204,"16,646.40",1.666,5.45,30.05,48.42,2.698,0.018,0,0,3.99,32.99,2.85,1,0,0,0.33,262.4
1205,"16,652.40",0.461,1.75,3.9,1.79,3.854,0.018,0,0,1.19,4.19,1.05,1,0,0,0.31,268.4
1206,"16,666.20",0.461,5.9,3.5,2.66,3.894,0.018,0,0,5.19,5.75,2.35,1,0,0,0.07,282.2
1207,"16,677.30",0.461,5.55,3.4,2.85,3.876,0.018,0,0,4.62,7.28,4.5,1,0,0,0.08,293.3
1208,"16,686.90",0.33,1.7,1.8,0.79,3.65,0.018,0,0,1.16,2.54,1,1,0,0,0.23,302.9
1209,"16,695.60",0.22,3.45,1.35,0.76,3.256,0.018,0,0,2.86,3.95,2.85,1,0,0,0.06,311.6
1210,"16,703.75",0.183,1.8,1.1,0.33,3.018,0.018,0,0,1.38,1.86,0.95,1,0,0,0.11,319.75
1211,"16,716.35",1.151,6,5.05,8.23,2.692,0.018,0,0,4.74,7.99,4.15,1,0,0,0.19,332.35
1212,"16,737.35",0.278,5.9,2.35,1.39,2.463,0.018,0,0,3.79,4.78,2.8,1,0,0,0.06,353.35
1213,"16,756.90",0.778,2.5,20.55,13.38,1.764,0.018,0,0,1.63,20.59,1.45,1,0,0,0.38,372.9
1214,"16,769.55",0.433,6.2,6,3.74,2.075,0.018,0,0,1.32,7.25,1.1,1,0,0,0.26,385.55
1215,"16,782.15",0.607,4.1,26.8,18.92,2.048,0.018,0,0,3.19,27.93,1.85,1,0,0,0.15,398.15
1216,"16,790.20",0.623,5.3,15.95,8.33,2.362,0.018,0,0,4.5,9.63,1.85,1,0,0,0.11,406.2
1217,"16,794.60",0.275,1.8,2.4,0.91,2.621,0.018,0,0,1.27,3.83,1.25,1,0,0,0.17,410.6
1218,"16,817.70",0.79,7.45,30.05,54.94,2.255,0.018,0,0,5.83,32.79,2.8,1,0,0,0.11,433.7
1219,"16,823.20",0.507,3.35,30.05,39.15,2.859,0.018,0,0,2.3,32.65,2.35,1,0,0,0.18,439.2
1220,"16,836.60",1.779,6.5,15,32.11,2.96,0.018,0,0,5.2,19.31,4.85,1,0,0,0.27,452.6
1221,"16,843.05",0.87,3.7,5.8,6.56,4.059,0.018,0,0,2.39,8.77,2.8,1,0,0,0.29,459.05
1222,"16,872.90",0.885,7.6,7.9,10.34,2.57,0,0,0,5.71,12.85,6.2,1,0,0,0.12,488.9
1223,"16,888.15",0.546,6.25,16.85,16.65,2.695,0,0,0,5.13,19.73,2.55,1,0,0,0.09,504.15
1224,"16,893.70",0.729,3.5,8.4,5.77,3.217,0,0,0,2.71,9.78,1.9,1,0,0,0.22,509.7
1225,"16,898.95",0.333,2.05,2.55,1.16,3.473,0,0,0,1.48,3.95,1.2,1,0,0,0.18,514.95
1226,"16,916.75",1.129,9.8,18.3,25.9,2.689,0,0,0,9.16,22.06,4.65,1,0,0,0.1,532.75
1227,"16,918.25",0.424,1.45,2,1.02,3.729,0,0,0,1.04,2.53,0.95,1,0,0,0.33,534.25
1228,"16,928.45",0.607,3.5,3,2.54,3.522,0,0,0,2.51,4.36,1.8,1,0,0,0.19,544.45
1229,"16,977.85",1.7,8.9,19.9,31.49,1.52,0.006,0,0,5.75,12.62,4.95,1,0,0,0.24,593.85
1230,"16,989.00",0.742,2.85,7.15,4.95,2.136,0.006,0,0,2.07,8.6,1.55,1,0,0,0.29,605
1231,"17,008.90",0.842,8,30.05,65.99,1.895,0.006,0,0,6.72,36.62,6.65,1,0,0,0.1,624.9
1232,"17,021.95",1.474,10.9,30.05,80.87,2.24,0.006,0,0,10.06,35.21,4.1,1,0,0,0.12,637.95
1233,"17,033.45",1.843,11.25,17.35,42.58,3.156,0.006,0,0,7.86,24,6.65,1,0,0,0.19,649.45
1234,"17,040.20",0.659,3.55,3.05,3.16,4.538,0.006,0,0,2.91,6.53,1.95,1,0,0,0.18,656.2
1235,"17,064.15",0.436,3.3,3.15,1.82,2.917,-0.015,0,0,2.24,4.37,1.7,1,0,0,0.16,680.15
1236,"17,078.40",0.739,4.35,5.65,4.76,2.289,-0.015,0,0,3.45,7.4,2.95,1,0,0,0.17,694.4
1237,"17,092.95",0.668,7.3,30.05,44.83,2.328,-0.015,0,0,6.4,32.41,1.75,1,0,0,0.08,708.95
1238,"17,097.20",0.195,2.95,4.7,1.11,2.927,-0.015,0,0,2.39,6.05,1.45,1,0,0,0.07,713.2
1239,"17,109.85",1.196,6.6,30.05,40.09,2.939,-0.015,0,0,5.17,24.08,2.65,1,0,0,0.18,725.85
1240,"17,118.90",1.038,6.8,7.8,11.79,3.601,-0.015,0,0,4.24,14.9,4.7,1,0,0,0.2,734.9
1241,"17,136.40",0.601,4.45,5.7,4.67,3.528,-0.015,0,0,1.94,8.34,3.5,1,0,0,0.25,752.4
1242,"17,150.50",0.772,7.2,2.65,4.37,3.561,-0.015,0,0,6.18,4.22,1.7,1,0,0,0.1,766.5
1243,"17,163.15",0.125,1.15,1.25,0.21,3.14,-0.015,0,0,0.84,1.74,0.7,1,0,0,0.12,779.15
1244,"17,170.65",0.162,2.5,2.75,0.5,2.899,-0.015,0,0,1.82,2.85,1.35,1,0,0,0.07,786.65
1245,"17,182.90",0.452,4.35,2.5,2.09,2.573,-0.015,0,0,3.63,5.5,3.5,1,0,0,0.1,798.9
1246,"17,197.50",0.906,3.45,30.05,35.78,2.612,-0.015,0,0,2.2,32.18,2.15,1,0,0,0.33,813.5
1247,"17,206.70",0.903,5.9,14.35,10.58,3.326,-0.015,0,0,4.95,5.46,2.45,1,0,0,0.15,822.7
1248,"17,252.10",2.924,8.1,30.05,72.01,3,-0.043,0,0,5.17,12.56,5.2,1,0,0,0.45,48.9
1249,"17,269.80",1.453,3.95,6.35,11.3,4.016,-0.043,0,0,2.76,8.12,2.2,1,0,0,0.42,66.6
1250,"17,285.00",0.864,2.8,5.75,5.55,4.147,-0.043,0,0,1.82,6.85,1.6,1,0,0,0.38,81.8
1251,"17,313.35",0.98,8.95,3.15,5.07,3.168,0,0,0,5.76,4.46,1.8,1,0,0,0.14,110.15
1252,"17,328.60",0.214,1.45,2.65,0.59,2.026,0,0,0,1.03,2.89,0.85,1,0,0,0.17,125.4
1253,"17,342.80",2.463,5.7,30.05,138.05,1.718,0,0,0,4.53,33.9,3.9,1,0,0,0.43,139.6
1254,"17,354.40",3.568,11.05,16.55,71.57,3.564,0,0,0,9.73,20.51,5.15,1,0,0,0.29,151.2
1255,"17,359.35",0.558,1.55,2.8,1.78,6.842,0,0,0,1.04,3.86,0.8,1,0,0,0.43,156.15
1256,"17,392.30",0.403,2.4,1.8,1.03,3.131,-0.003,0,0,1.76,2.6,1.1,1,0,0,0.18,189.1
1257,"17,406.50",1.663,8.15,30.05,58.75,2.783,-0.003,0,0,6.06,35.24,5.25,1,0,0,0.22,203.3
1258,"17,413.35",0.885,4.4,7.3,7.63,4.163,-0.003,0,0,3.65,8.35,1.3,1,0,0,0.19,210.15
1259,"17,416.50",0.192,1.2,2.25,0.54,4.831,-0.003,0,0,0.87,3.09,0.65,1,0,0,0.18,213.3
1260,"17,425.15",0.165,2.7,1.5,0.44,4.269,-0.003,0,0,2.16,2.85,1.65,1,0,0,0.06,221.95
1261,"17,439.85",1.001,5.5,4.7,6.46,3.931,-0.003,0,0,4.58,6.96,2.9,1,0,0,0.17,236.65
1262,"17,476.70",0.757,3.8,4.55,4.15,2.261,0,0,0,2.48,5.76,2,1,0,0,0.24,273.5
1263,"17,491.20",1.648,7.8,29.1,56.07,2.274,0,0,0,5.74,32.98,4.75,1,0,0,0.23,288
1264,"17,493.25",0.385,1.65,2.65,1.2,3.799,0,0,0,1.15,3.52,0.9,1,0,0,0.27,290.05
1265,"17,503.70",1.007,4.7,5.1,6.34,3.625,0,0,0,3.48,6.9,2.6,1,0,0,0.23,300.5
1266,"17,532.55",0.388,2.45,2.6,1.33,2.237,-0.018,0,0,1.73,3.7,1.45,1,0,0,0.18,329.35
1267,"17,560.65",0.241,2.8,2.4,0.77,1.617,0.003,0,0,2.08,3.45,1.5,1,0,0,0.09,357.45
1268,"17,575.20",1.364,6.15,12.65,17.65,1.447,0.003,0,0,4.76,14.38,3.05,1,0,0,0.23,372
1269,"17,582.85",0.342,1.4,2.05,0.87,2.209,0.003,0,0,0.97,2.83,0.85,1,0,0,0.28,379.65
1270,"17,603.70",0.641,8.1,30.05,33.87,1.431,0.003,0,0,2.15,31.45,1.5,1,0,0,0.24,400.5
1271,"17,615.30",0.909,11.5,30.05,40.42,1.642,0.003,0,0,6.84,36.7,3.2,1,0,0,0.11,412.1
1272,"17,631.00",1.184,6.45,7.35,9.32,2.148,0.003,0,0,4.68,8.31,1.8,1,0,0,0.2,427.8
1273,"17,645.50",1.34,4.5,30.05,58.56,2.316,0.003,0,0,2.99,33.11,2.75,1,0,0,0.36,442.3
1274,"17,651.90",1.141,3.5,7.6,8.52,3.293,0.003,0,0,2.36,8.95,2.45,1,0,0,0.39,448.7
1275,"17,668.30",1.248,6.95,19.35,32.37,3.345,0.003,0,0,5.76,21.42,2.35,1,0,0,0.17,465.1
1276,"17,679.65",1.169,9.5,5.6,12.9,4.05,0.003,0,0,6.9,9.33,3.75,1,0,0,0.14,476.45
1277,"17,696.05",0.287,1.6,2.05,0.69,3.281,0.003,0,0,1.11,2.62,0.9,1,0,0,0.21,492.85
1278,"17,706.60",0.757,5.55,3.8,4.9,3.128,0.003,0,0,4.38,7.18,3.9,1,0,0,0.14,503.4
1279,"17,721.80",0.949,6.25,2.95,4.07,2.618,0.003,0,0,5.22,3.87,1.5,1,0,0,0.15,518.6
1280,"17,736.55",0.278,3.6,28.45,22.8,2.228,0.003,0,0,2.84,4,2.35,1,0,0,0.08,533.35
1281,"17,747.40",1.395,7.2,15.95,21.04,2.231,0.003,0,0,5.09,13.89,3.8,1,0,0,0.22,544.2
1282,"17,761.65",0.253,2.7,1.4,0.87,2.719,0.003,0,0,2.23,3.83,2.15,1,0,0,0.09,558.45
1283,"17,773.60",0.641,6.75,30.05,28.48,2.115,0.003,0,0,5.96,8.75,5.5,1,0,0,0.09,570.4
1284,"17,784.55",1.498,5.25,5.4,10.2,2.176,0.003,0,0,3.95,6.95,2.5,1,0,0,0.3,581.35
1285,"17,802.35",1.685,7.45,13.75,24.18,2.213,0.003,0,0,6.33,16.02,3.4,1,0,0,0.21,599.15
1286,"17,811.20",0.259,1.2,2.55,0.67,3.107,0.003,0,0,0.88,2.71,0.7,1,0,0,0.24,608
1287,"17,819.00",0.217,1.55,2,0.5,2.716,0.003,0,0,1.07,2.43,0.95,1,0,0,0.16,615.8
1288,"17,833.65",1.273,7.25,9,12.88,2.451,0.003,0,0,4.14,10.63,3.05,1,0,0,0.25,630.45
1289,"17,854.55",1.849,8.6,30.05,76.25,2.515,0.003,0,0,7.63,33.16,2.8,1,0,0,0.19,651.35
1290,"17,859.60",0.967,4.95,14.65,12.91,4.08,0.003,0,0,4.15,18.01,4.05,1,0,0,0.19,656.4
1291,"17,862.75",0.269,1.1,1.35,0.51,4.654,0.003,0,0,0.77,2.13,0.65,1,0,0,0.28,659.55
1292,"17,871.40",0.137,5.9,1.2,0.57,4.572,0.003,0,0,5.53,1.78,0.8,1,0,0,0.02,668.2
1293,"17,877.90",0.897,2.75,14.45,10.16,4.425,0.003,0,0,1.93,4.91,1.5,1,0,0,0.37,674.7
1294,"17,886.45",0.766,4.5,2.7,3.74,4.584,0.003,0,0,3.78,4,1.35,1,0,0,0.16,683.25
1295,"17,898.95",0.607,5.45,4.75,4.43,4.596,0.003,0,0,4.66,8.78,4.5,1,0,0,0.1,695.75
1296,"17,922.90",0.177,1.45,2.55,0.53,3.345,0.003,0,0,0.91,3.37,1.1,1,0,0,0.16,719.7
1297,"17,931.35",0.421,3.85,1.85,1.62,3.247,0.003,0,0,3.08,4.38,2.85,1,0,0,0.11,728.15
1298,"17,949.05",1.788,5,30.05,68.97,2.377,0.003,0,0,4.22,33.39,3.4,1,0,0,0.34,745.85
1299,"17,951.55",1.138,2.4,3.4,4.65,4.019,0.003,0,0,1.68,4.42,1.5,1,0,0,0.54,748.35
1300,"17,958.95",0.604,2.25,2.8,2.16,4.102,0.003,0,0,1.57,3.78,1.25,1,0,0,0.31,755.75
1301,"17,969.90",0.735,4.8,10.8,8.07,3.958,0.003,0,0,3.59,13.57,3.55,1,0,0,0.16,766.7
1302,"17,993.30",0.549,5.4,30.05,50.79,3.784,0.003,0,0,4.53,31.9,1.95,1,0,0,0.1,790.1
1303,"17,997.95",0.946,3.5,6.15,6.9,4.23,0.003,0,0,2.58,7.91,2.25,1,0,0,0.29,794.75
1304,"18,011.20",1.703,4,16.4,30.73,4.279,0.003,0,0,3.31,15.73,2.2,1,0,0,0.41,808
1305,"18,015.45",0.787,4.2,4.8,5.99,5.74,0.003,0,0,2.68,8.32,3.6,1,0,0,0.23,812.25
1306,"18,029.85",0.134,1.1,0.85,0.17,4.846,0.003,0,0,0.78,1.32,0.6,1,0,0,0.14,826.65
1307,"18,045.75",0.467,1.75,11.3,6.15,4.141,0.024,0,0,1.13,12.2,1.15,1,0,0,0.33,23.35
1308,"18,053.80",0.687,2.3,2.25,2.16,4.352,0.024,0,0,1.63,3.35,1.35,1,0,0,0.34,31.4
1309,"18,069.75",0.821,4.8,2.4,2.89,3.296,0.024,0,0,3.92,3.32,1.4,1,0,0,0.17,47.35
1310,"18,075.60",0.305,1.7,2.05,0.78,3.296,0.024,0,0,1.16,2.73,1.05,1,0,0,0.21,53.2
1311,"18,096.45",0.787,10.8,30.05,48.24,2.478,0.024,0,0,10.22,31.98,2,1,0,0,0.06,74.05
1312,"18,097.80",0.391,1.35,2.65,1.16,3.186,0.024,0,0,0.89,3.28,0.95,1,0,0,0.35,75.4
1313,"18,110.15",1.541,5.4,30.05,52.71,2.994,0.024,0,0,3.82,32.21,2.25,1,0,0,0.32,87.75
1314,"18,113.30",0.525,1.65,2.25,1.45,4.373,0.024,0,0,1.12,2.94,0.95,1,0,0,0.37,90.9
1315,"18,127.95",0.876,6.5,30.05,35.61,3.912,0.024,0,0,3.69,21.86,4.7,1,0,0,0.19,105.55
1316,"18,131.30",0.562,3.2,2.65,2.53,4.605,0.024,0,0,2.04,4.9,2.2,1,0,0,0.22,108.9
1317,"18,137.80",0.174,1.65,1.4,0.38,4.608,0.024,0,0,1.09,2.35,1.1,1,0,0,0.13,115.4
1318,"18,150.60",1.248,4.65,21.65,29.35,4.346,0.024,0,0,3.61,23.31,2.4,1,0,0,0.28,128.2
1319,"18,157.45",1.382,2.95,6.25,9.47,4.785,0.024,0,0,1.87,7.13,1.65,1,0,0,0.59,135.05
1320,"18,166.85",0.607,2.2,3.1,2.39,5.096,0.024,0,0,1.52,4.3,1.4,1,0,0,0.32,144.45
1321,"18,178.90",0.165,2.6,1.2,0.36,4.648,0.024,0,0,1.96,2.13,1.15,1,0,0,0.07,156.5
1322,"18,199.85",1.056,6.7,30.05,41.87,3.195,0.024,0,0,5.66,32.47,2.5,1,0,0,0.15,177.45
1323,"18,214.55",1.312,8.7,5.95,11.8,3.912,0.024,0,0,5.35,8.41,3.3,1,0,0,0.2,192.15
1324,"18,231.25",0.677,3.65,3,3.17,4.013,0.024,0,0,2.9,5.65,2.3,1,0,0,0.19,208.85
1325,"18,250.90",0.735,4.25,2.5,2.74,3.256,0.024,0,0,3.56,3.3,1.35,1,0,0,0.17,228.5
1326,"18,266.25",1.041,5.95,30.05,44.32,2.502,0.024,0,0,4.42,32.3,2.3,1,0,0,0.19,243.85
1327,"18,280.95",1.242,7.45,26.45,36.5,2.96,0.024,0,0,5.12,27.8,1.95,1,0,0,0.19,258.55
1328,"18,295.10",0.94,4.3,5.6,7.19,3.784,0.024,0,0,3.44,8.46,3.2,1,0,0,0.22,272.7
1329,"18,329.30",0.482,8.85,10.6,11.19,2.896,-0.012,0,0,8.08,11.69,1.35,1,0,0,0.05,306.9
1330,"18,335.40",1.111,5.8,3,6.48,3.119,-0.012,0,0,5.01,6.77,3.25,1,0,0,0.18,313
1331,"18,344.15",0.272,2.05,3.35,1.01,2.844,-0.012,0,0,1.41,4.17,1.2,1,0,0,0.15,321.75
1332,"18,358.35",1.852,6.4,26.45,46.7,2.591,-0.012,0,0,4.7,28.87,3.95,1,0,0,0.32,335.95
1333,"18,379.30",0.595,2.9,2.25,1.89,3.708,-0.012,0,0,2,3.08,1.1,1,0,0,0.24,356.9
1334,"18,393.95",0.836,7.1,16.85,23.78,3.177,-0.012,0,0,5.38,21.95,5.7,1,0,0,0.12,371.55
1335,"18,398.25",1.169,3.75,5.05,7,3.787,-0.012,0,0,2.79,6.44,2.05,1,0,0,0.34,375.85
1336,"18,405.35",0.378,1.6,1.85,0.95,4.074,-0.012,0,0,1.09,2.68,0.85,1,0,0,0.28,382.95
1337,"18,416.40",0.385,1.9,1.65,0.89,3.214,-0.012,0,0,1.34,2.43,1.1,1,0,0,0.23,394
1338,"18,431.15",0.452,7.95,30.05,48.91,2.545,-0.012,0,0,6.96,9.1,5.9,1,0,0,0.05,408.75
1339,"18,443.00",2.112,7.75,24.75,51.98,2.579,-0.012,0,0,5.4,26.75,4.2,1,0,0,0.31,420.6
1340,"18,449.45",0.388,4.85,2.1,1.68,4.599,-0.012,0,0,4.2,3.33,1.3,1,0,0,0.07,427.05
1341,"18,459.00",0.354,2.05,2.25,1.02,3.857,-0.012,0,0,1.38,3.1,1.3,1,0,0,0.2,436.6
1342,"18,476.45",0.388,4.15,2,1.58,3.03,-0.012,0,0,3.42,4.65,2.95,1,0,0,0.09,454.05
1343,"18,482.70",0.22,2.2,1.6,0.54,2.945,-0.012,0,0,1.69,2.58,1.25,1,0,0,0.1,460.3
1344,"18,500.50",0.967,9.05,30.05,47.52,2.155,-0.012,0,0,8.31,31.72,1.75,1,0,0,0.09,478.1
1345,"18,504.10",0.491,3.55,2.15,2.08,2.924,-0.012,0,0,3.05,5.6,2.2,1,0,0,0.13,481.7
1346,"18,513.15",0.986,4,30.05,32.48,2.811,-0.012,0,0,2.78,30.49,2.15,1,0,0,0.28,490.75
1347,"18,527.00",0.845,8.15,8.85,12.48,3.284,-0.012,0,0,6.65,15.69,6.45,1,0,0,0.1,504.6
1348,"18,530.80",0.369,3.45,2.45,1.68,3.925,-0.012,0,0,2.31,5.38,1.6,1,0,0,0.13,508.4
1349,"18,557.05",0.137,2.5,1.9,0.39,2.893,0,0,0,2.01,3,1.45,1,0,0,0.05,534.65
1350,"18,592.30",0.287,6.3,2.15,1.44,1.865,0,0,0,5.33,5.38,3.6,1,0,0,0.04,569.9
1351,"18,606.95",0.934,9.65,30.05,73.75,1.749,0,0,0,8.85,33.1,3.15,1,0,0,0.08,584.55
1352,"18,611.85",1.55,4.6,30.05,57.45,2.426,0,0,0,3.45,32.19,1.9,1,0,0,0.36,589.45
1353,"18,623.35",1.236,4.95,30.05,45.84,3.04,0,0,0,2.64,32.64,3.75,1,0,0,0.37,600.95
1354,"18,633.25",1.236,6.1,4.6,8.95,3.839,0,0,0,4.82,6.92,2.4,1,0,0,0.2,610.85
1355,"18,645.00",1.114,3.9,4.25,6.17,3.842,0,0,0,2.83,6.1,2.5,1,0,0,0.31,622.6
1356,"18,659.80",0.253,3.65,2.05,1.01,3.4,0,0,0,2.63,4.44,2.75,1,0,0,0.08,637.4
1357,"18,673.85",1.63,3.75,28.75,39.63,3.345,0,0,0,3.17,15.48,1.55,1,0,0,0.41,651.45
1358,"18,675.60",0.531,1.75,2.25,1.62,4.871,0,0,0,1.01,3.38,1.4,1,0,0,0.42,653.2
1359,"18,696.55",0.974,5.7,3.8,5.81,4.044,0,0,0,4.31,6.67,3.5,1,0,0,0.18,674.15
1360,"18,710.55",0.903,5.5,2.55,3.75,3.647,0,0,0,4.53,3.93,1.8,1,0,0,0.16,688.15
1361,"18,725.20",0.842,3.2,6.9,6.34,2.57,0,0,0,2.05,8.34,2,1,0,0,0.33,702.8
1362,"18,745.00",1.047,6.05,30.05,33.83,2.383,0,0,0,4.87,33.89,3.9,1,0,0,0.17,722.6
1363,"18,760.65",1.044,2.35,14.15,12.61,2.838,0,0,0,1.58,14.74,1.4,1,0,0,0.53,738.25
1364,"18,764.60",0.357,1.45,7.65,2.62,3.378,0,0,0,1.06,8.49,0.8,1,0,0,0.27,742.2
1365,"18,781.00",0.842,4.45,6.95,6.71,2.994,0,0,0,1.96,7.84,3.5,1,0,0,0.34,758.6
1366,"18,801.70",0.708,9.1,30.05,30.44,2.963,0,0,0,7.39,34.4,4.45,1,0,0,0.08,779.3
1367,"18,805.70",0.677,3,10.9,7.39,3.464,0,0,0,2.14,12.76,1.95,1,0,0,0.25,783.3
1368,"18,813.75",0.562,5,2.25,3.01,3.616,0,0,0,3.93,4.27,1.25,1,0,0,0.11,791.35
1369,"18,821.00",0.174,3.3,4.3,0.96,3.616,0,0,0,2.55,6.75,2.65,1,0,0,0.05,798.6
1370,"18,833.25",0.928,5.35,11.5,11.61,3.574,0,0,0,3.88,14.05,3.2,1,0,0,0.19,810.85
1371,"18,840.10",0.375,3.8,2.8,1.97,4.083,0,0,0,3.23,4.14,0.7,1,0,0,0.09,817.7
1372,"18,855.45",0.549,2.25,13.85,10.15,3.085,0,0,0,1.53,14.73,1.4,1,0,0,0.29,833.05
1373,"18,860.85",0.958,7.25,7,8.1,3.195,-0.012,0,0,6.3,8.76,2.4,1,0,0,0.12,19.25
1374,"18,876.80",0.473,5.65,30.05,31.51,3.061,-0.012,0,0,4.74,31.99,2,1,0,0,0.08,35.2
1375,"18,889.95",1.688,9.5,15.1,26.41,3.119,-0.012,0,0,8.22,18.65,4.1,1,0,0,0.16,48.35
1376,"18,898.50",0.269,1.15,5.1,1.27,3.909,-0.012,0,0,0.81,5.77,0.65,1,0,0,0.27,56.9
1377,"18,901.70",0.186,1.45,1.65,0.45,3.976,-0.012,0,0,1,2.65,0.85,1,0,0,0.15,60.1
1378,"18,919.10",0.385,3.15,30.05,35.16,2.908,-0.012,0,0,2.5,3.9,1.3,1,0,0,0.12,77.5
1379,"18,930.80",1.544,6.55,30.05,45.93,2.927,-0.012,0,0,3.96,23.26,5.05,1,0,0,0.31,89.2
1380,"18,934.45",0.497,1.85,3.9,2.16,4.312,-0.012,0,0,1.28,4.74,1.1,1,0,0,0.31,92.85
1381,"18,943.80",0.122,1.25,1.25,0.21,4.071,-0.012,0,0,0.9,1.8,0.75,1,0,0,0.11,102.2
1382,"18,958.20",1.108,5.85,10.85,12.43,3.531,-0.012,0,0,4.26,12.74,2.7,1,0,0,0.21,116.6
1383,"18,961.90",0.235,1.1,3.45,0.66,4.294,-0.012,0,0,0.81,2.38,0.65,1,0,0,0.23,120.3
1384,"18,977.50",0.226,1.4,1.3,0.4,2.774,-0.012,0,0,0.91,1.9,0.85,1,0,0,0.2,135.9
1385,"18,991.10",0.232,8.15,12.4,5.71,2.271,-0.012,0,0,7.28,16.23,4.25,1,0,0,0.03,149.5
1386,"18,997.75",0.522,3.2,3.45,2.49,2.399,-0.012,0,0,1.96,5.12,2.05,1,0,0,0.21,156.15
1387,"19,012.45",1.321,7.8,30.05,80.6,2.344,-0.012,0,0,6.97,32.42,2.45,1,0,0,0.15,170.85
1388,"19,023.45",2.57,10.7,16.9,50.93,3.137,-0.012,0,0,8.4,22.12,5.4,1,0,0,0.24,181.85
1389,"19,026.00",0.162,1.35,1.55,0.34,5.664,-0.012,0,0,0.98,2.17,0.75,1,0,0,0.13,184.4
1390,"19,050.05",1.489,7.65,25.2,36.48,3.809,-0.012,0,0,6.49,9.38,4.1,1,0,0,0.18,208.45
1391,"19,064.75",1.34,8.35,9.65,18.49,4.028,-0.012,0,0,6.78,15.39,3.4,1,0,0,0.16,223.15
1392,"19,067.60",0.278,2.8,2.25,1.08,5.203,-0.012,0,0,1.08,3.46,0.8,1,0,0,0.21,226
1393,"19,103.90",0.925,4.1,4.7,5.27,2.975,0.015,0,0,2.96,6.31,2.4,1,0,0,0.25,262.3
1394,"19,117.85",0.418,2.65,9.4,4.42,2.759,0.015,0,0,1.77,10.63,1.6,1,0,0,0.19,276.25
1395,"19,123.80",0.311,2.3,2.2,1.02,2.994,0.015,0,0,1.54,3.51,1.45,1,0,0,0.16,282.2
1396,"19,137.95",0.739,6.35,5.75,5.89,2.591,0.015,0,0,4.79,9.13,4.1,1,0,0,0.12,296.35
1397,"19,152.65",1.398,4.45,28,36.22,2.64,0.015,0,0,3.14,28.25,2.75,1,0,0,0.36,311.05
1398,"19,156.95",0.284,1.3,1.5,0.58,3.83,0.015,0,0,0.94,2.12,0.75,1,0,0,0.24,315.35
1399,"19,168.40",0.656,2.45,3.8,2.76,3.574,0.015,0,0,1.7,4.66,1.4,1,0,0,0.31,326.8
1400,"19,189.35",1.26,6.35,10.85,16.56,3.07,0.015,0,0,5.14,14.39,4.4,1,0,0,0.2,347.75
1401,"19,204.90",1.147,3.5,11.4,11.49,3.336,0.015,0,0,2.32,11.23,2.1,1,0,0,0.4,363.3
1402,"19,238.30",1.251,6.05,5.7,9.75,2.454,0.018,0,0,3.97,8.64,3.8,1,0,0,0.25,396.7
1403,"19,252.55",0.754,4.35,6.1,5.51,2.316,0.018,0,0,3.45,7.1,1.45,1,0,0,0.17,410.95
1404,"19,265.50",0.226,2.6,3.1,0.86,2.011,0.018,0,0,1.9,4.25,1.75,1,0,0,0.1,423.9
1405,"19,279.65",1.376,5.95,10.85,15.32,1.898,0.018,0,0,4.21,12.09,2.55,1,0,0,0.26,438.05
1406,"19,298.80",1.096,6.85,30.05,42.25,2.097,0.018,0,0,5.48,36.98,5.2,1,0,0,0.16,457.2
1407,"19,309.80",0.421,2.8,2.05,1.33,3.04,0.018,0,0,2.11,3.18,1.45,1,0,0,0.16,468.2
1408,"19,320.25",0.449,2.4,30.05,23.29,2.997,0.018,0,0,1.6,31.35,1.35,1,0,0,0.22,478.65
1409,"19,328.55",1.285,4.95,10.5,13.83,3.18,0.018,0,0,3.74,11.93,2.3,1,0,0,0.27,486.95
1410,"19,334.20",0.415,2,2.15,1.31,3.909,0.018,0,0,1.37,3.38,1,1,0,0,0.24,492.6
1411,"19,342.40",0.174,1.45,1.4,0.33,3.464,0.018,0,0,1.02,2,0.85,1,0,0,0.14,500.8
1412,"19,363.35",1.404,7.25,29.95,56.1,2.948,0.018,0,0,6.05,27.95,2.75,1,0,0,0.19,521.75
1413,"19,368.05",1.013,4.6,15.8,20.1,4.092,0.018,0,0,3.32,18.26,2.4,1,0,0,0.24,526.45
1414,"19,376.65",1.093,4.7,5.05,6.89,4.611,0.018,0,0,3.61,6.4,1.75,1,0,0,0.24,535.05
1415,"19,391.30",0.363,1.5,1.3,0.68,3.531,0.018,0,0,1,2,0.9,1,0,0,0.29,549.7
1416,"19,415.30",0.482,11,27.65,22.23,1.791,0.018,0,0,10.21,28.83,1.7,1,0,0,0.04,573.7
1417,"19,424.55",1.05,8.6,8.7,12.58,1.941,0.018,0,0,5.56,15.03,4.65,1,0,0,0.15,582.95
1418,"19,429.60",0.333,1.25,2.55,0.93,2.359,0.018,0,0,0.89,3.22,0.75,1,0,0,0.3,588
1419,"19,437.75",0.168,2.7,3,0.65,2.209,0.018,0,0,2.14,3.96,1.2,1,0,0,0.06,596.15
1420,"19,455.55",1.147,8.85,30.05,55.84,1.688,0.018,0,0,7.89,33.31,3.35,1,0,0,0.12,613.95
1421,"19,462.20",2.063,6.35,11.5,23.81,2.493,0.018,0,0,4.95,10.68,2.8,1,0,0,0.33,620.6
1422,"19,471.55",0.302,1.2,1.25,0.56,3.357,0.018,0,0,0.81,2.07,0.7,1,0,0,0.3,629.95
1423,"19,483.90",0.244,3.45,1.45,0.7,2.475,0.018,0,0,2.95,2.78,1.6,1,0,0,0.07,642.3
1424,"19,500.45",0.372,2.9,4.75,1.96,1.602,0.018,0,0,2.04,6.29,2.1,1,0,0,0.15,658.85
1425,"19,511.40",0.507,2.3,30.05,17.88,1.608,0.018,0,0,1.58,31.3,1.25,1,0,0,0.26,669.8
1426,"19,521.45",1.007,7.6,4.95,8.3,1.657,0.018,0,0,6.65,6.56,2.05,1,0,0,0.12,679.85
1427,"19,535.10",0.806,4.7,4.5,4.3,1.727,0.018,0,0,1.58,5.03,1.15,1,0,0,0.41,693.5
1428,"19,546.65",0.378,3.7,3,1.77,1.776,0.018,0,0,3.05,5.6,2.4,1,0,0,0.1,705.05
1429,"19,563.20",0.33,9.2,30.05,22.77,1.55,0.018,0,0,8.44,35.18,5.2,1,0,0,0.03,721.6
1430,"19,570.75",0.507,2.95,30.05,27.42,1.675,0.018,0,0,1.91,8.87,1.85,1,0,0,0.21,729.15
1431,"19,583.30",0.659,4.3,30.05,35.21,1.779,0.018,0,0,3.31,31.47,1.35,1,0,0,0.16,741.7
1432,"19,591.35",0.873,5.45,20.3,18.22,2.28,0.018,0,0,3.98,22.98,2.8,1,0,0,0.18,749.75
1433,"19,600.30",1.01,4.25,3.9,5.87,2.499,0.018,0,0,3.12,7.08,2.95,1,0,0,0.26,758.7
1434,"19,607.05",0.421,1.75,3.2,1.54,2.649,0.018,0,0,1.21,3.9,1.05,1,0,0,0.28,765.45
1435,"19,618.25",0.485,4.25,30.05,36.76,2.402,0.018,0,0,2.68,32.83,2.85,1,0,0,0.14,776.65
1436,"19,625.65",0.473,5.45,30.05,36.59,2.655,0.018,0,0,2.24,32.21,1.75,1,0,0,0.17,784.05
1437,"19,639.90",1.926,9.3,30.05,63.67,2.744,0.018,0,0,4.85,32.59,2.3,1,0,0,0.32,798.3
1438,"19,644.75",0.476,2.7,1.5,1.47,4.398,0.018,0,0,2.04,3.26,1.5,1,0,0,0.19,803.15
1439,"19,657.95",0.653,8.15,15.35,21.35,3.775,0.018,0,0,7.17,16.95,1.95,1,0,0,0.07,816.35
1440,"19,665.95",1.715,5.7,4.4,11.01,4.266,0.018,0,0,4.5,6.89,3.35,1,0,0,0.3,824.35
1441,"19,704.85",0.574,9.05,3.3,4.92,2.307,0.012,0,0,6.98,9.2,6.4,1,0,0,0.07,44.05
1442,"19,745.40",1.553,7.25,30.05,82.4,1.373,0.003,0,0,5.94,32.99,3,1,0,0,0.21,84.6
1443,"19,754.00",1.88,7.8,30.05,73.76,2.481,0.003,0,0,5.74,35.47,5,1,0,0,0.26,93.2
1444,"19,771.80",1.45,9.25,30.05,79.21,2.963,0.003,0,0,8.53,33.93,2.3,1,0,0,0.14,111
1445,"19,780.00",2.194,7.9,13.45,34.43,3.989,0.003,0,0,4.35,16.42,5.2,1,0,0,0.4,119.2
1446,"19,823.90",0.378,2.8,3,1.63,3.262,0,0,0,1.43,4.63,2.15,1,0,0,0.21,163.1
1447,"19,835.05",1.648,4.8,10.8,17.71,3.262,0,0,0,2.93,12.28,2.6,1,0,0,0.45,174.25
1448,"19,868.80",1.694,6.85,30.05,45.92,3.134,0,0,0,4.55,33.65,3.65,1,0,0,0.3,208
1449,"19,874.15",0.51,1.8,2.75,1.73,4.462,0,0,0,1.25,3.7,1.1,1,0,0,0.33,213.35
1450,"19,886.80",0.391,1.75,4.45,1.69,4.172,0,0,0,1.22,5.01,0.9,1,0,0,0.26,226
1451,"19,889.60",0.217,1,1.1,0.35,4.33,0,0,0,0.75,1.74,0.6,1,0,0,0.23,228.8
1452,"19,897.05",0.25,1.6,1.3,0.48,4.037,0,0,0,1.09,2.02,1,1,0,0,0.18,236.25
1453,"19,900.25",0.171,1.4,2.15,0.47,4.056,0,0,0,0.98,3,0.85,1,0,0,0.14,239.45
1454,"19,911.00",0.122,1.4,1.5,0.23,3.824,0,0,0,1.05,2.05,0.8,1,0,0,0.09,250.2
1455,"19,922.55",0.22,1.6,2.2,0.54,3.198,0,0,0,1.09,2.55,0.9,1,0,0,0.16,261.75
1456,"19,931.90",0.775,3.85,16.35,12.44,3.198,0,0,0,2.51,8.8,2.35,1,0,0,0.25,271.1
1457,"19,943.05",0.717,3.85,3.9,4.11,3.421,0,0,0,2.42,6.27,2.7,1,0,0,0.24,282.25
1458,"19,952.50",0.443,2,3.6,1.64,3.397,0,0,0,1.32,4.05,1.25,1,0,0,0.27,291.7
1459,"19,970.25",0.14,10.5,9.65,5.22,3.247,0,0,0,7.34,13.26,3.75,1,0,0,0.02,309.45
1460,"19,975.15",0.827,4.65,2.65,3.8,3.262,0,0,0,3.82,4.39,2.05,1,0,0,0.17,314.35
1461,"19,989.90",0.427,3.3,3.4,1.84,2.267,0,0,0,2.35,4.48,1.85,1,0,0,0.15,329.1
1462,"20,003.90",0.522,4.4,30.05,29.57,2.243,0,0,0,1.87,33.29,3.3,1,0,0,0.22,343.1
1463,"20,015.50",1.074,10.85,14.1,20.67,2.377,0,0,0,10.25,12.49,3.15,1,0,0,0.08,354.7
1464,"20,017.50",0.595,1.95,2.7,1.96,3.336,0,0,0,1.38,3.55,1.15,1,0,0,0.34,356.7
1465,"20,033.90",0.729,3.3,19.1,19.48,2.725,0,0,0,2.09,20.47,1.9,1,0,0,0.28,373.1
1466,"20,042.15",1.379,3.75,6.6,10.3,2.994,0,0,0,2.45,8.08,2.25,1,0,0,0.45,381.35
1467,"20,065.30",0.943,6.1,30.05,34.75,2.237,0,0,0,5.04,31.99,2,1,0,0,0.15,404.5
1468,"20,078.80",0.922,4.45,17.75,15.25,2.71,0,0,0,3.14,11.75,2.8,1,0,0,0.23,418
1469,"20,091.15",0.571,1.95,4.5,2.74,3.015,0,0,0,1.32,5.29,1.15,1,0,0,0.35,430.35
1470,"20,104.40",1.416,4.75,7.9,11.24,2.789,0,0,0,3.53,7.2,3.75,1,0,0,0.32,443.6
1471,"20,128.45",0.842,6.55,30.05,45.91,2.792,0,0,0,5.81,32.47,2.45,1,0,0,0.12,467.65
1472,"20,137.60",1.312,9,9.2,16.82,3.226,0,0,0,7.4,12.88,6.05,1,0,0,0.14,476.8
1473,"20,151.90",1.242,3.2,19.2,27.41,3.448,0,0,0,2.16,20.01,1.9,1,0,0,0.46,491.1
1474,"20,163.40",1.227,8.8,4.7,12.41,3.992,0,0,0,7.6,11.12,5.15,1,0,0,0.13,502.6
1475,"20,188.10",0.235,1.7,1.55,0.54,2.936,0.006,0,0,1.07,2.52,1.25,1,0,0,0.18,527.3
1476,"20,200.80",0.229,6.6,3.1,1.15,2.884,0.006,0,0,5.95,3.8,1.35,1,0,0,0.03,540
1477,"20,215.45",1.001,6.35,27.9,38.12,2.655,0.006,0,0,2.95,28.68,2.15,1,0,0,0.27,554.65
1478,"20,221.45",1.248,5.5,11.6,16.65,3.348,0.006,0,0,4.04,15.3,3.95,1,0,0,0.25,560.65
1479,"20,230.05",0.287,1.35,1.25,0.53,4.199,0.006,0,0,0.93,1.93,0.75,1,0,0,0.25,569.25
1480,"20,249.50",0.345,1.9,30.05,32.42,2.811,0.006,0,0,1.26,31.04,1.05,1,0,0,0.22,588.7
1481,"20,260.25",2.13,6.65,12.95,24.68,2.905,0.006,0,0,4.9,11.48,2.8,1,0,0,0.35,599.45
1482,"20,289.00",0.424,1.4,1.65,0.91,3.406,-0.006,0,0,0.86,2.33,0.95,1,0,0,0.39,628.2
1483,"20,300.55",1.422,5.4,30.05,55.71,2.747,-0.006,0,0,3.59,32.89,2.9,1,0,0,0.32,639.75
1484,"20,312.15",0.766,6.15,30.05,39.79,3.601,-0.006,0,0,5.25,36.04,4.85,1,0,0,0.12,651.35
1485,"20,326.00",1.321,9.4,25.65,32.83,3.94,-0.006,0,0,5.87,27.48,2.55,1,0,0,0.18,665.2
1486,"20,338.35",0.879,3.35,8.35,8.2,4.434,-0.006,0,0,2.56,9.73,2,1,0,0,0.27,677.55
1487,"20,341.75",0.394,1.8,1.35,0.87,5.121,-0.006,0,0,1.3,2.26,0.95,1,0,0,0.24,680.95
1488,"20,372.95",0.531,3.25,4.8,2.87,3.436,0.024,0,0,2.32,6.23,2.4,1,0,0,0.18,712.15
1489,"20,384.95",0.803,5.6,3.35,4.83,3.473,0.024,0,0,4.84,7.22,4.1,1,0,0,0.13,724.15
1490,"20,396.65",1.065,6.5,16.65,17.85,3.482,0.024,0,0,5.45,11.89,3.7,1,0,0,0.16,735.85
1491,"20,408.25",0.836,2.6,3.6,3.7,3.83,0.024,0,0,1.66,4.79,1.6,1,0,0,0.4,747.45
1492,"20,425.60",1.477,3.8,30.05,49.52,3.802,0.024,0,0,2.86,31.86,1.9,1,0,0,0.41,764.8
1493,"20,430.50",0.162,1.8,1.05,0.31,5.267,0.024,0,0,1.27,2.01,1.05,1,0,0,0.1,769.7
1494,"20,441.50",1.01,7.65,3.6,5.68,5.014,0.024,0,0,6.45,5.46,2.75,1,0,0,0.13,780.7
1495,"20,456.70",0.485,2.75,2.6,1.74,5.017,0.024,0,0,1.9,3.89,1.6,1,0,0,0.2,795.9
1496,"20,462.55",0.391,1.6,1.85,0.91,4.996,0.024,0,0,1.09,2.51,0.95,1,0,0,0.29,801.75
1497,"20,484.00",0.754,3.05,4.6,3.99,3.348,0.024,0,0,1.97,5.54,1.6,1,0,0,0.31,823.2
1498,"20,501.65",0.494,4.35,3.7,2.36,3.033,-0.021,0,0,2.59,4.86,1.8,1,0,0,0.15,21.65
1499,"20,519.45",2.167,6.9,30.05,118.85,2.051,-0.021,0,0,5.4,35.1,5.15,1,0,0,0.32,39.45
1500,"20,531.05",1.898,11.2,30.05,100.21,3.613,-0.021,0,0,9.52,39.35,6.9,1,0,0,0.16,51.05
1501,"20,542.65",1.434,11.05,30.05,72.9,4.919,-0.021,0,0,8.7,40.9,6.1,1,0,0,0.13,62.65
1502,"20,554.25",1.062,11.05,30.05,54.76,5.795,-0.021,0,0,8.25,41,6.45,1,0,0,0.1,74.25
1503,"20,565.85",0.897,11.3,30.05,44.63,6.339,-0.021,0,0,10.06,40.5,6.3,1,0,0,0.07,85.85
1504,"20,577.20",0.757,11,30.05,35.96,6.75,-0.021,0,0,8.51,40.4,6.45,1,0,0,0.07,97.2
1505,"20,588.70",0.61,11.25,30.05,29.24,7.05,-0.021,0,0,10.3,39.4,5.7,1,0,0,0.05,108.7
1506,"20,598.10",0.522,9.15,30.05,21.43,7.288,-0.021,0,0,8.36,38.73,5.7,1,0,0,0.05,118.1
1507,"21,213.10",2.551,8.9,30.05,101.47,-0.128,0.009,0,0,6.42,35.43,5.45,1,0,0,0.32,733.1
1508,"21,227.75",1.398,9,30.05,83.59,1.132,0.009,0,0,7.83,38.6,2.25,1,0,0,0.14,747.75
1509,"21,236.40",1.627,8.35,22.5,46.03,2.09,0.009,0,0,7.33,27.15,6.55,1,0,0,0.18,756.4
1510,"21,244.95",1.181,5.75,5.9,10.32,3.198,0.009,0,0,4.23,8.51,2.05,1,0,0,0.22,764.95
1511,"21,269.80",0.604,5.5,7.15,4.62,2.484,-0.031,0,0,4.56,6.23,3.35,1,0,0,0.11,789.8
1512,"21,275.05",0.278,1.7,1.45,0.64,2.661,-0.031,0,0,1.25,2.48,0.85,1,0,0,0.18,795.05
1513,"21,278.75",0.168,1.2,1,0.25,2.664,-0.031,0,0,0.84,1.57,0.7,1,0,0,0.16,798.75
1514,"21,291.10",0.974,6.75,15,14.77,2.298,-0.031,0,0,5.7,8.35,2.9,1,0,0,0.14,811.1
1515,"21,300.50",0.778,3,4.4,4.39,2.588,-0.031,0,0,1.75,6.09,2.05,1,0,0,0.36,820.5
1516,"21,291.10",0.848,6.3,14.55,11.94,2.423,-0.003,0,0,5.2,32.2,2.25,1,0,0,0.13,-8.1
1517,"21,300.50",0.754,3,4.3,4.18,2.612,-0.003,0,0,1.75,6.6,1.3,1,0,0,0.34,1.3
1518,"21,323.90",0.62,7.15,30.05,61.29,1.657,-0.003,0,0,5.28,32.63,2.65,1,0,0,0.09,24.7
1519,"21,333.60",1.535,7.4,30.05,64.53,2.191,-0.003,0,0,5.55,33.56,3.4,1,0,0,0.22,34.4
1520,"21,345.40",1.257,8.3,30.05,40.98,3.04,-0.003,0,0,7.11,34.35,2.4,1,0,0,0.14,46.2
1521,"21,355.60",1.102,4.65,4.75,7.02,3.867,-0.003,0,0,3.83,7.72,3.4,1,0,0,0.23,56.4
1522,"21,376.85",0.632,2.65,3.15,2.59,3.671,-0.003,0,0,1.75,4.4,1.75,1,0,0,0.29,77.65
1523,"21,392.55",1.016,3.65,16.15,19.06,3.107,-0.003,0,0,2.69,17.57,2.05,1,0,0,0.3,93.35
1524,"21,399.15",0.729,5.15,3.9,4.55,3.86,-0.003,0,0,4.51,5.22,1.4,1,0,0,0.13,99.95
1525,"21,423.20",0.864,6.35,30.05,29.61,2.777,-0.003,0,0,5.79,13.29,1.4,1,0,0,0.12,124
1526,"21,429.15",0.821,5.9,3.8,5.73,3.345,-0.003,0,0,4.53,6.54,2.7,1,0,0,0.15,129.95
1527,"21,442.85",0.729,6.7,13.4,8.69,3.192,-0.003,0,0,4.86,15.99,3.05,1,0,0,0.12,143.65
1528,"21,483.15",1.755,8.85,30.05,61.81,2.667,-0.027,0,0,6.9,34.38,4.4,1,0,0,0.2,183.95
1529,"21,495.20",0.83,4.2,15.55,12.48,3.922,-0.027,0,0,3.07,17.47,2.15,1,0,0,0.22,196
1530,"21,498.55",0.308,1.5,2.2,0.87,4.584,-0.027,0,0,1.04,3.03,0.9,1,0,0,0.24,199.35
1531,"21,507.40",0.143,3.45,1.7,0.54,4.385,-0.027,0,0,2.83,4.26,2.85,1,0,0,0.04,208.2
1532,"21,516.85",0.586,3.75,4.8,3.49,3.922,-0.027,0,0,2.7,6.85,2.5,1,0,0,0.17,217.65
1533,"21,531.70",0.726,5.35,9.15,7.26,3.351,-0.027,0,0,4.21,11.15,2.85,1,0,0,0.14,232.5
1534,"21,546.90",0.616,4.65,13.85,12.79,3.47,-0.027,0,0,3.31,15.93,3.25,1,0,0,0.15,247.7
1535,"21,552.35",1.05,4.85,3.1,5.46,3.827,-0.027,0,0,3.88,5.78,2.15,1,0,0,0.22,253.15
1536,"21,580.30",0.528,3.7,4.4,2.66,3.552,0.015,0,0,2.56,5.65,1.85,1,0,0,0.16,281.1
1537,"21,602.90",0.671,4.6,16.55,15.62,2.682,0.015,0,0,3.52,18.07,2,1,0,0,0.15,303.7
1538,"21,610.25",0.906,5.15,4.35,5.8,3.104,0.015,0,0,3.91,6.18,2.15,1,0,0,0.19,311.05
1539,"21,634.30",2.072,8.05,30.05,69.69,1.968,0.015,0,0,7,33.69,3.7,1,0,0,0.24,335.1
1540,"21,636.90",0.787,2.5,4.1,3.58,3.888,0.015,0,0,1.9,5.19,1.4,1,0,0,0.33,337.7
1541,"21,646.00",0.513,3.4,2.2,1.91,3.934,0.015,0,0,2.6,3.86,1.6,1,0,0,0.16,346.8
1542,"21,652.80",0.314,2.55,1.4,0.7,3.918,0.015,0,0,1.9,2.23,1.05,1,0,0,0.13,353.6
1543,"21,667.45",0.992,5.8,30.05,53.69,3.397,0.015,0,0,4.83,32.04,2.05,1,0,0,0.16,368.25
1544,"21,672.65",1.602,4.95,9.95,16.14,4.117,0.015,0,0,3.6,11.7,2.65,1,0,0,0.36,373.45
1545,"21,693.55",1.044,3.65,5.9,8.5,4.297,0.015,0,0,1.72,8.61,2.75,1,0,0,0.49,394.35
1546,"21,715.10",0.534,3.75,11.1,6.02,3.149,0.015,0,0,2.91,12.25,1.75,1,0,0,0.15,415.9
1547,"21,721.35",0.409,3.2,3.2,1.94,3.339,0.015,0,0,2.47,5.18,2.35,1,0,0,0.13,422.15
1548,"21,731.85",0.439,3.25,3.45,2.13,3.125,0.015,0,0,1.82,5.21,2.3,1,0,0,0.19,432.65
1549,"21,743.90",2.42,6.65,12.65,32.54,3.134,0.015,0,0,4.91,15.39,3.8,1,0,0,0.39,444.7
1550,"21,751.55",0.58,2.9,2.1,2.24,4.568,0.015,0,0,2.22,4.26,1,1,0,0,0.21,452.35
1551,"21,789.35",0.504,8.5,4.65,3.66,2.328,-0.012,0,0,7.33,5.28,1.7,1,0,0,0.05,490.15
1552,"21,797.35",0.186,1.3,1.25,0.33,2.374,-0.012,0,0,0.95,1.83,0.7,1,0,0,0.16,498.15
1553,"21,812.05",2.243,8,30.05,54.24,1.749,-0.012,0,0,5.87,17.16,5.35,1,0,0,0.31,512.85
1554,"21,814.30",0.302,2.2,1.85,0.92,3.857,-0.012,0,0,1.76,3.18,1.05,1,0,0,0.14,515.1
1555,"21,830.85",0.311,1.8,23,11.7,2.603,-0.012,0,0,1.18,23.82,1.15,1,0,0,0.21,531.65
1556,"21,839.75",0.705,5.1,12.55,7.83,2.728,-0.012,0,0,4.25,4.25,1.2,1,0,0,0.13,540.55
1557,"21,847.00",0.693,1.8,2.55,2.12,2.905,-0.012,0,0,1.23,3.27,1.05,1,0,0,0.45,547.8
1558,"21,913.30",4.166,1.55,4.05,12.28,-0.485,-0.006,0,0,0.91,2.41,0.7,1,0,0,3.65,614.1
1559,"22,003.65",0.122,6.45,17.85,2.01,-0.571,0,0,0,5.75,17.95,1.5,1,0,0,0.02,704.45
1560,"22,333.75",0.43,8.9,30.05,20.78,-1.425,-0.003,0,0,7.14,35.73,5.75,1,0,0,0.05,215.35
1561,"22,344.00",0.497,10.1,30.05,22.14,-1.324,-0.003,0,0,8.75,38.08,5.4,1,0,0,0.05,225.6
1562,"22,353.35",0.269,7.9,30.05,10.77,-0.989,-0.003,0,0,7.15,34.8,3.65,1,0,0,0.03,234.95
1563,"22,373.95",0.186,10.1,30.05,7.93,-0.821,-0.003,0,0,9.41,34.98,4.35,1,0,0,0.02,255.55
1564,"22,409.15",2.365,8.55,30.05,82.11,-0.635,-0.034,0,0,6.57,34.21,4.25,1,0,0,0.29,290.75
1565,"22,416.35",0.507,6,6.75,4.56,1.675,-0.034,0,0,5.01,9.6,3.05,1,0,0,0.08,297.95
1566,"22,437.20",0.354,7.75,30.05,43.73,1.346,-0.034,0,0,5.99,34.15,4.2,1,0,0,0.05,318.8
1567,"22,447.30",1.66,5.8,30.05,46.72,1.614,-0.034,0,0,4.14,33.68,3.65,1,0,0,0.32,328.9
1568,"22,456.25",0.58,3.25,3.05,2.75,2.783,-0.034,0,0,2.47,5.6,2.3,1,0,0,0.19,337.85
1569,"22,461.95",0.305,1.4,1.4,0.6,2.814,-0.034,0,0,0.94,2.05,0.8,1,0,0,0.26,343.55
1570,"22,470.80",0.482,4.7,17,8.58,2.554,-0.034,0,0,3.75,17.99,1.4,1,0,0,0.1,352.4
1571,"22,478.85",0.732,5.4,5.1,5.07,2.612,-0.034,0,0,4.63,8.15,1.8,1,0,0,0.13,360.45
1572,"22,486.05",0.189,1.1,1.25,0.33,2.744,-0.034,0,0,0.8,1.93,0.65,1,0,0,0.19,367.65
1573,"22,497.95",0.821,4,7.1,6.29,2.42,-0.034,0,0,2.55,8.36,2.55,1,0,0,0.26,379.55
1574,"22,511.60",0.583,2.1,4.85,2.57,2.46,-0.034,0,0,1.4,4.02,1.3,1,0,0,0.33,393.2
1575,"22,520.45",0.522,2.4,2.15,1.7,2.545,-0.034,0,0,1.61,3.51,1.55,1,0,0,0.26,402.05
1576,"22,535.15",1.187,9.55,18.8,30.35,2.362,-0.034,0,0,4.28,20.55,2.55,1,0,0,0.22,416.75
1577,"22,544.60",1.105,8.5,6,12.1,3.091,-0.034,0,0,7.4,12.25,7.05,1,0,0,0.12,426.2
1578,"22,560.35",0.378,1.85,5.8,1.72,2.481,-0.034,0,0,1.29,2.96,1.05,1,0,0,0.24,441.95
1579,"22,574.35",0.681,3.15,30.05,25.5,2.49,-0.034,0,0,2.6,6.67,2.05,1,0,0,0.21,455.95
1580,"22,589.05",0.674,8.55,30.05,35.84,2.56,-0.034,0,0,4.83,33.48,2.9,1,0,0,0.11,470.65
1581,"22,600.15",1.105,7.3,6.6,10.86,2.917,-0.034,0,0,6.17,8.68,2.65,1,0,0,0.14,481.75
1582,"22,615.80",1.035,5.6,4.75,7.82,3.082,-0.034,0,0,3.56,8.38,3.65,1,0,0,0.23,497.4
1583,"22,629.85",1.352,6.85,5.4,11.4,3.088,-0.034,0,0,4.4,10.14,5,1,0,0,0.25,511.45
1584,"22,639.95",0.708,2.2,3.75,2.84,3.14,-0.034,0,0,1.53,4.33,1.25,1,0,0,0.37,521.55
1585,"22,655.55",0.211,5.65,14.35,4.17,3.146,-0.034,0,0,5.12,19.04,4.7,1,0,0,0.03,537.15
1586,"22,659.85",0.293,2.35,2.25,0.91,3.244,-0.034,0,0,1.78,3.28,1.3,1,0,0,0.13,541.45
1587,"22,664.95",0.171,1.5,4,0.62,3.262,-0.034,0,0,1.01,4.78,0.9,1,0,0,0.14,546.55
1588,"22,675.80",0.11,1.1,1,0.15,2.96,-0.034,0,0,0.81,1.48,0.6,1,0,0,0.11,557.4
1589,"22,690.80",0.748,6.55,3.35,4.24,1.99,-0.034,0,0,5.57,6.1,3.45,1,0,0,0.11,572.4
1590,"22,705.45",0.983,7.3,30.05,60.91,1.999,-0.034,0,0,4.89,34.87,4.45,1,0,0,0.16,587.05
1591,"22,717.00",1.563,11.05,21.5,44.16,2.478,-0.034,0,0,9.08,29.8,5.55,1,0,0,0.14,598.6
1592,"22,727.05",0.677,4.75,5.1,4.52,3.754,-0.034,0,0,3.74,7.62,3.15,1,0,0,0.15,608.65
1593,"22,741.75",0.409,2.4,1.8,1.07,3.033,-0.034,0,0,1.71,2.7,1.2,1,0,0,0.19,623.35
1594,"22,756.90",0.842,4.2,4.6,4.17,2.267,-0.034,0,0,3.25,4.06,1.7,1,0,0,0.21,638.5
1595,"22,773.85",0.873,6.55,30.05,35.32,2.075,-0.034,0,0,3.25,35.24,5.25,1,0,0,0.21,655.45
1596,"22,776.70",0.485,2.35,3.6,2.17,2.789,-0.034,0,0,1.58,4.62,1.25,1,0,0,0.25,658.3
1597,"22,785.75",0.262,1.7,1.9,0.67,2.811,-0.034,0,0,1.13,2.78,0.95,1,0,0,0.19,667.35
1598,"22,794.55",0.79,5.35,6.1,5.28,2.811,-0.034,0,0,4.49,6.66,1.65,1,0,0,0.14,676.15
1599,"22,815.45",1.105,6.75,29.25,55.76,2.588,-0.034,0,0,5.62,27.99,3,1,0,0,0.16,697.05
1600,"22,825.30",2.448,9.35,10.35,31.95,3.229,-0.034,0,0,7.84,15.34,6.4,1,0,0,0.25,706.9
1601,"22,856.40",0.952,2.4,3.55,3.94,2.563,-0.003,0,0,1.55,4.55,1.65,1,0,0,0.49,738
1602,"22,871.05",0.949,9.15,30.05,44.24,2.567,-0.003,0,0,8.43,31.7,1.55,1,0,0,0.09,752.65
1603,"22,878.45",0.421,5.35,5.7,3.36,3.329,-0.003,0,0,4.64,6.03,1.45,1,0,0,0.07,760.05
1604,"22,892.25",1.291,6.3,14.05,16.79,3.333,-0.003,0,0,5.04,14.29,3.7,1,0,0,0.2,773.85
1605,"22,925.15",1.083,8.85,14.65,17.63,2.67,-0.006,0,0,3.2,17.03,2.95,1,0,0,0.27,806.75
1606,"22,936.60",0.497,7.5,1.8,3.65,3.271,-0.006,0,0,1.53,5.22,1.2,1,0,0,0.26,818.2
1607,"22,951.25",0.824,4.3,14.4,13.9,2.67,-0.006,0,0,3.6,16.08,2.6,1,0,0,0.18,832.85
1608,"22,952.80",0.909,5.4,11.9,11.95,2.762,0.015,0,0,3.79,14.28,3.45,1,0,0,0.19,15.2
1609,"22,957.50",0.259,1.65,3.85,1.12,3.43,0.015,0,0,1.19,4.9,0.9,1,0,0,0.17,19.9
1610,"22,969.60",0.244,1.65,2.05,0.6,2.78,0.015,0,0,1.15,2.6,1,1,0,0,0.17,32
1611,"22,983.80",1.016,6.35,16.15,23.99,2.628,0.015,0,0,5.14,17.98,2.6,1,0,0,0.16,46.2
1612,"22,987.90",0.87,4,8.35,8.45,3.421,0.015,0,0,2.34,11.25,3.1,1,0,0,0.3,50.3
1613,"22,993.15",0.32,1.5,1.6,0.73,3.928,0.015,0,0,1.04,2.48,0.85,1,0,0,0.25,55.55
1614,"23,005.45",0.516,1.95,4.6,2.28,2.478,0.015,0,0,1.29,5.3,1.2,1,0,0,0.32,67.85
1615,"23,023.25",0.903,5.55,15.1,13.21,2.249,0.015,0,0,4.59,18.37,3.95,1,0,0,0.16,85.65
1616,"23,032.15",0.275,1.9,1.9,0.78,2.74,0.015,0,0,1.26,2.94,1.1,1,0,0,0.17,94.55
1617,"23,046.80",1.514,5.35,16.85,26.33,2.188,0.015,0,0,4.33,15.1,3.2,1,0,0,0.28,109.2
1618,"23,053.15",0.803,2.3,2,2.28,3.595,0.015,0,0,1.54,2.99,1.25,1,0,0,0.42,115.55
1619,"23,077.15",0.543,7.6,10,10.58,2.283,0.015,0,0,7.06,11.38,1.8,1,0,0,0.06,139.55
1620,"23,079.65",0.812,2.4,5.2,4.51,2.692,0.015,0,0,1.77,6.15,1.3,1,0,0,0.37,142.05
1621,"23,103.70",0.748,3.6,30.05,61.22,1.352,0.015,0,0,3,32.32,2.35,1,0,0,0.2,166.1
1622,"23,115.30",1.843,11.35,30.05,75.7,1.642,0.015,0,0,9.95,36.71,5.8,1,0,0,0.15,177.7
1623,"23,118.65",0.65,2.7,4.45,3.23,3.29,0.015,0,0,1.68,5.32,1.25,1,0,0,0.31,181.05
1624,"23,130.90",0.687,4.7,5.75,5.27,3.339,0.015,0,0,3.86,8.76,2.65,1,0,0,0.14,193.3
1625,"23,144.75",0.839,6.55,5.6,6.67,3.354,0.015,0,0,5.55,7.27,2.1,1,0,0,0.12,207.15
1626,"23,163.60",0.635,5.6,9.4,7.81,2.911,0.015,0,0,2.67,12.79,4.4,1,0,0,0.19,226
1627,"23,181.40",1.071,4.3,30.05,47.17,2.795,0.015,0,0,2.11,33.18,3.2,1,0,0,0.41,243.8
1628,"23,195.50",1.242,7.5,24.8,38.21,3.25,0.015,0,0,6.57,28.37,3.65,1,0,0,0.15,257.9
1629,"23,209.25",0.955,4.35,7.5,8.3,4.105,0.015,0,0,3.31,9,1.9,1,0,0,0.23,271.65
1630,"23,240.85",0.238,6.05,1.45,1.17,2.899,-0.012,0,0,5.39,6.45,5.25,1,0,0,0.04,303.25
1631,"23,250.20",0.409,6.55,8.6,4.17,2.875,-0.012,0,0,5.76,4.4,1.7,1,0,0,0.06,312.6
1632,"23,255.30",0.443,1.9,2.8,1.53,2.988,-0.012,0,0,1.27,3.75,1.2,1,0,0,0.28,317.7
1633,"23,274.95",0.61,1.9,30.05,67.48,1.959,-0.012,0,0,1.23,31.09,1.1,1,0,0,0.4,337.35
1634,"23,287.75",2.829,10.1,30.05,82.04,2.243,-0.012,0,0,8.23,35.33,5.35,1,0,0,0.27,350.15
1635,"23,289.70",0.25,1.35,1.25,0.49,4.956,-0.012,0,0,0.92,2.21,0.75,1,0,0,0.22,352.1
1636,"23,302.45",0.687,5.1,3.6,3,4.193,-0.012,0,0,4.14,4.26,1.3,1,0,0,0.13,364.85
1637,"23,323.45",0.455,5,2.6,2.15,3.635,-0.012,0,0,4.18,4.2,2.15,1,0,0,0.09,385.85
1638,"23,329.15",0.232,2.1,1.75,0.66,3.687,-0.012,0,0,1.63,3.28,1.05,1,0,0,0.11,391.55
1639,"23,337.35",0.476,3.3,9.6,3.89,3.381,-0.012,0,0,2.48,3.42,1.35,1,0,0,0.15,399.75
1640,"23,342.35",0.363,1.85,4.25,1.62,3.458,-0.012,0,0,1.28,4.83,1.1,1,0,0,0.23,404.75
1641,"23,353.60",0.378,3.95,5.25,2.11,3.217,-0.012,0,0,3.26,5.14,2.95,1,0,0,0.09,416
1642,"23,363.10",0.705,2.65,4.6,3.73,3.281,-0.012,0,0,1.75,5.73,1.55,1,0,0,0.32,425.5
1643,"23,377.75",0.162,2.75,1.4,0.44,3.101,-0.012,0,0,2.28,3.2,2.05,1,0,0,0.06,440.15
1644,"23,396.10",0.415,2.95,30.05,31.46,2.341,-0.012,0,0,1.91,31.52,1.55,1,0,0,0.17,458.5
1645,"23,405.95",1.196,4.15,30.05,34.11,2.64,-0.012,0,0,2.76,31.9,2.6,1,0,0,0.35,468.35
1646,"23,417.40",0.436,3.45,5.85,2.95,3.217,-0.012,0,0,2.14,7.03,1.2,1,0,0,0.16,479.8
1647,"23,429.45",1.355,4.45,3.65,6.74,3.25,-0.012,0,0,3.32,5.07,1.95,1,0,0,0.33,491.85
1648,"23,444.15",2.115,6.8,19.8,38.67,3.064,-0.012,0,0,5.1,20.92,4.15,1,0,0,0.33,506.55
1649,"23,457.90",0.235,1.35,1.3,0.47,4.413,-0.012,0,0,0.99,2.11,0.8,1,0,0,0.19,520.3
1650,"23,466.30",0.256,1.45,1.75,0.55,3.802,-0.012,0,0,1.01,2.31,0.85,1,0,0,0.2,528.7
1651,"23,480.30",0.372,9.5,30.05,30.88,3.696,-0.012,0,0,5.32,34.05,4.1,1,0,0,0.06,542.7
1652,"23,487.75",1.48,7.2,4.75,11.1,3.806,-0.012,0,0,6.24,6.8,2,1,0,0,0.19,550.15
1653,"23,500.10",0.751,4.95,17.8,17.71,3.915,-0.012,0,0,1.61,19.1,1.25,1,0,0,0.37,562.5
1654,"23,507.30",0.845,3.35,6.4,6.66,4.3,-0.012,0,0,1.73,8.41,2.1,1,0,0,0.39,569.7
1655,"23,530.10",0.949,8.1,3.2,5.5,3.946,-0.012,0,0,7.15,5.27,2.65,1,0,0,0.11,592.5
1656,"23,541.15",0.412,2.8,4.75,1.95,3.421,-0.012,0,0,1.79,5.71,1.35,1,0,0,0.18,603.55
1657,"23,559.60",0.449,1.9,30.05,31.74,2.142,-0.012,0,0,1.31,31.08,1.1,1,0,0,0.27,622
1658,"23,573.10",1.559,10.7,30.05,45.74,2.155,-0.012,0,0,8.45,19.8,6.1,1,0,0,0.15,635.5
1659,"23,579.45",0.476,1.8,1.7,1.19,3.339,-0.012,0,0,1.25,2.67,1,1,0,0,0.3,641.85
1660,"23,583.75",0.101,0.95,0.75,0.11,3.183,-0.012,0,0,0.67,1.17,0.55,1,0,0,0.12,646.15
1661,"23,596.65",0.818,5.55,11.4,10.7,2.737,-0.012,0,0,4.17,14.98,4.1,1,0,0,0.16,659.05
1662,"23,620.70",1.068,10.65,14.15,20.32,2.744,-0.012,0,0,9.62,15.39,2.05,1,0,0,0.09,683.1
1663,"23,625.35",0.787,4.55,3.65,4.91,3.561,-0.012,0,0,3.74,7.04,3.45,1,0,0,0.17,687.75
1664,"23,646.25",1.031,6.75,12.15,11.18,2.979,-0.012,0,0,5.19,9.95,2,1,0,0,0.16,708.65
1665,"23,652.20",0.217,1.35,1.65,0.52,3.473,-0.012,0,0,0.92,2.68,0.8,1,0,0,0.19,714.6
1666,"23,656.55",0.177,1.45,1.25,0.32,3.439,-0.012,0,0,0.97,1.93,0.9,1,0,0,0.15,718.95
1667,"23,670.50",1.404,7.25,26.5,47.33,2.728,-0.012,0,0,6.09,30.28,4.55,1,0,0,0.18,732.9
1668,"23,681.20",0.995,9,12.55,16.71,3.647,-0.012,0,0,7.77,21.13,5.6,1,0,0,0.1,743.6
1669,"23,688.30",0.323,1.75,1.75,0.82,4.297,-0.012,0,0,1.24,2.68,1,1,0,0,0.21,750.7
1670,"23,718.60",0.32,5.95,30.05,47.33,2.307,0,0,0,4.81,34.09,4.1,1,0,0,0.05,781
1671,"23,730.20",1.443,10.9,30.05,55.28,2.341,0,0,0,9.19,30.1,3.5,1,0,0,0.13,792.6
1672,"23,740.10",1.511,9.2,6.6,17.92,3.29,0,0,0,6.86,12.22,6.95,1,0,0,0.18,802.5
1673,"23,769.50",0.946,6.5,10.4,9.92,3.088,-0.003,0,0,4.45,8.43,3.55,1,0,0,0.17,12.7
1674,"23,778.25",0.339,2.95,1.55,1.24,3.339,-0.003,0,0,2.22,4.17,2.25,1,0,0,0.12,21.45
1675,"23,795.30",1.016,4.05,30.05,43.28,2.731,-0.003,0,0,3.05,31.53,1.55,1,0,0,0.27,38.5
1676,"23,798.30",0.439,2.95,6.3,2.9,3.58,-0.003,0,0,2.36,7.97,1.4,1,0,0,0.15,41.5
1677,"23,811.90",0.439,4.35,18.3,15.97,3.586,-0.003,0,0,3.86,20.81,2.85,1,0,0,0.09,55.1
1678,"23,823.50",1.157,11.45,5.05,12.87,3.671,-0.003,0,0,10.49,7.45,2.25,1,0,0,0.09,66.7
1679,"23,840.70",0.836,7.75,23.05,18.77,3.653,-0.003,0,0,6.23,16.54,6.65,1,0,0,0.11,83.9
1680,"23,848.10",0.47,4.3,2.65,2.68,3.876,-0.003,0,0,3.78,7.06,3.65,1,0,0,0.1,91.3
1681,"23,857.45",0.626,4.2,5.05,4.06,3.885,-0.003,0,0,3.06,7.32,2.85,1,0,0,0.16,100.65
1682,"23,867.30",0.266,1.9,1.9,0.71,3.818,-0.003,0,0,1.24,2.86,1.2,1,0,0,0.17,110.5
1683,"23,871.60",0.183,1.25,1.1,0.29,3.802,-0.003,0,0,0.93,1.65,0.75,1,0,0,0.16,114.8
1684,"23,889.30",0.711,2.8,2.4,2.2,2.643,-0.003,0,0,1.89,3.2,1.2,1,0,0,0.3,132.5
1685,"23,899.85",1.212,5.75,7.65,9.47,2.643,-0.003,0,0,4.3,8.28,1.95,1,0,0,0.23,143.05
1686,"23,937.10",1.807,8.8,22.05,38.88,1.767,0.003,0,0,6.61,24.88,4.6,1,0,0,0.22,180.3
1687,"23,947.40",0.793,4.3,8.3,7.28,2.646,0.003,0,0,3.49,11.63,3.2,1,0,0,0.18,190.6
1688,"23,961.75",0.238,1.4,1.85,0.51,2.353,0.003,0,0,0.96,2.25,0.8,1,0,0,0.2,204.95
1689,"23,972.65",0.558,5.6,2.4,2.44,2.249,0.003,0,0,4.45,3.94,1.95,1,0,0,0.1,215.85
1690,"23,980.40",0.11,1.3,1,0.16,2.026,0.003,0,0,0.89,1.55,0.75,1,0,0,0.1,223.6
1691,"23,992.25",0.378,4.65,30.05,70.2,1.508,0.003,0,0,3.81,31.85,1.9,1,0,0,0.08,235.45
1692,"24,005.20",1.834,8.05,30.05,89.5,1.785,0.003,0,0,5.4,32.07,2,1,0,0,0.27,248.4
1693,"24,014.60",2.753,8.7,14.2,41.82,3.125,0.003,0,0,7.09,19.06,4.6,1,0,0,0.31,257.8
1694,"24,052.95",1.315,7.25,24.45,52.96,2.335,-0.015,0,0,5.06,29.17,5.6,1,0,0,0.21,296.15
1695,"24,064.15",2.377,8.45,7.95,28.9,2.896,-0.015,0,0,6.43,12.85,6.4,1,0,0,0.3,307.35
1696,"24,094.65",0.458,4.9,2.5,2.23,2.722,-0.018,0,0,4.04,5.63,3.6,1,0,0,0.09,337.85
1697,"24,101.15",0.266,2.75,2.05,0.94,2.74,-0.018,0,0,2.15,4.06,1.7,1,0,0,0.1,344.35
1698,"24,110.55",0.366,6.3,1.7,1.71,2.74,-0.018,0,0,5.59,3.01,1.45,1,0,0,0.05,353.75
1699,"24,127.05",0.763,3.35,3.9,3.62,1.996,-0.018,0,0,2.46,5.04,1.95,1,0,0,0.25,370.25
1700,"24,141.60",2.649,9.3,22,59.26,2.011,-0.018,0,0,6.91,26.41,5.95,1,0,0,0.31,384.8
1701,"24,154.85",0.256,1.2,1.65,0.55,3.592,-0.018,0,0,0.86,2.37,0.75,1,0,0,0.24,398.05
1702,"24,175.10",0.555,3.9,30.05,19.58,2.133,-0.018,0,0,3.04,5.18,1.8,1,0,0,0.15,418.3
1703,"24,181.85",0.726,2.15,7.8,4.95,2.264,-0.018,0,0,1.51,8.01,1.25,1,0,0,0.39,425.05
1704,"24,192.95",0.586,2.15,20.4,10.99,2.42,-0.018,0,0,1.44,9.25,1.2,1,0,0,0.33,436.15
1705,"24,195.80",0.195,1.1,1.25,0.35,2.805,-0.018,0,0,0.78,1.96,0.6,1,0,0,0.2,439
1706,"24,207.15",0.571,4.3,4.35,3.23,2.676,-0.018,0,0,3.15,5.9,2.15,1,0,0,0.14,450.35
1707,"24,226.80",1.181,3.65,10.25,12.91,1.862,-0.018,0,0,2.39,11.59,2.3,1,0,0,0.4,470
1708,"24,228.60",0.29,1.75,1.3,0.67,2.939,-0.018,0,0,1.32,2.65,1.15,1,0,0,0.18,471.8
1709,"24,233.35",0.153,1.35,0.95,0.22,2.774,-0.018,0,0,1,1.48,0.7,1,0,0,0.12,476.55
1710,"24,243.95",0.671,3.75,16.55,14.96,2.032,-0.018,0,0,2.68,18.1,2.1,1,0,0,0.2,487.15
1711,"24,252.95",1.199,5,6,9.66,2.148,-0.018,0,0,3.25,8.72,3,1,0,0,0.29,496.15
1712,"24,263.75",0.366,1.65,2.4,0.99,2.078,-0.018,0,0,1.08,2.89,1,1,0,0,0.27,506.95
1713,"24,270.40",0.345,2.2,2.35,1.06,2.075,-0.018,0,0,1.59,3.27,1.3,1,0,0,0.17,513.6
1714,"24,284.50",1.12,7.95,30.05,38.75,2.008,-0.018,0,0,6.74,11.4,5.05,1,0,0,0.13,527.7
1715,"24,302.30",1.297,9.9,30.05,64.41,2.155,-0.018,0,0,8.69,38.38,5.5,1,0,0,0.12,545.5
1716,"24,303.45",0.223,1.15,3.8,0.82,3.384,-0.018,0,0,0.78,4.37,0.8,1,0,0,0.23,546.65
1717,"24,314.60",0.339,4.95,30.05,34.6,3.262,-0.018,0,0,4.1,33.81,3.85,1,0,0,0.07,557.8
1718,"24,328.25",1.843,10,15.2,30.36,3.317,-0.018,0,0,6.76,16.63,5.9,1,0,0,0.22,571.45
1719,"24,341.05",0.214,1.2,1.75,0.48,4.062,-0.018,0,0,0.92,2.52,0.7,1,0,0,0.19,584.25
1720,"24,355.75",0.778,5.3,21.15,24.23,3.54,-0.018,0,0,4.37,22.67,1.95,1,0,0,0.14,598.95
1721,"24,365.65",1.038,2.7,8.85,9.62,4.028,-0.018,0,0,1.77,9.91,1.6,1,0,0,0.47,608.85
1722,"24,370.70",0.15,1.45,1.05,0.28,4.916,-0.018,0,0,1.02,1.9,0.8,1,0,0,0.12,613.9
1723,"24,384.90",0.226,2.35,1.05,0.44,2.875,-0.018,0,0,1.83,1.9,1.05,1,0,0,0.1,628.1
1724,"24,395.60",0.681,2.55,30.05,30.17,2.515,-0.018,0,0,1.71,9.68,1.55,1,0,0,0.32,638.8
1725,"24,407.95",0.858,2.7,17.75,20.1,2.695,-0.018,0,0,1.85,18.44,1.35,1,0,0,0.37,651.15
1726,"24,415.45",0.998,5.6,5.45,6.4,3.348,-0.018,0,0,2.81,6.55,1.6,1,0,0,0.28,658.65
1727,"24,436.30",1.285,8.2,30.05,45.61,2.841,-0.018,0,0,6.81,36.63,6.65,1,0,0,0.15,679.5
1728,"24,438.55",0.302,2,3.95,1.41,3.995,-0.018,0,0,1.36,5.2,1,1,0,0,0.18,681.75
1729,"24,456.10",1.138,8.35,4.85,8.91,3.659,-0.018,0,0,6.89,6.7,2.5,1,0,0,0.13,699.3
1730,"24,472.90",0.488,9.6,5.75,4.19,3.659,-0.018,0,0,1.8,6.38,1.2,1,0,0,0.22,716.1
1731,"24,507.45",1.999,8.75,6.2,16.92,3.29,0.003,0,0,6.44,9.5,4.25,1,0,0,0.25,750.65
1732,"24,523.00",0.589,4.95,6.7,4.5,3.235,0.003,0,0,3.13,7.23,2.85,1,0,0,0.15,766.2
1733,"24,536.45",0.681,5.7,30.05,35.46,3.293,0.003,0,0,4.93,31.76,1.5,1,0,0,0.11,779.65
1734,"24,546.15",1.178,8,24.55,24.12,3.677,0.003,0,0,6.86,9.95,1.9,1,0,0,0.14,789.35
1735,"24,559.80",0.647,4.5,10.3,6.48,3.967,0.003,0,0,3.72,13.18,1.8,1,0,0,0.14,803
1736,"24,564.55",0.22,1.7,5,1.21,4.218,0.003,0,0,1.11,6.77,1.05,1,0,0,0.16,807.75
1737,"24,588.60",0.522,8.1,9.35,7.04,3.604,0.003,0,0,2.32,10.83,1.95,1,0,0,0.18,831.8
1738,"24,590.55",0.577,4.35,6.55,4.53,3.741,-0.006,0,0,3.48,9.29,3.1,1,0,0,0.13,14.55
1739,"24,594.95",0.443,1.6,1.6,1.04,3.928,-0.006,0,0,1.11,2.49,0.95,1,0,0,0.32,18.95
1740,"24,611.90",0.488,2.4,8.9,4.75,3.351,-0.006,0,0,1.59,8.93,1.4,1,0,0,0.25,35.9
1741,"24,616.95",0.238,2.75,1.1,0.6,3.766,-0.006,0,0,2.24,2.47,1.2,1,0,0,0.09,40.95
1742,"24,629.50",0.32,4.45,2.7,1.47,2.682,-0.006,0,0,3.68,4.16,1.95,1,0,0,0.07,53.5
1743,"24,637.75",0.333,3.05,13.4,5.77,2.661,-0.006,0,0,1.58,15.34,2.2,1,0,0,0.17,61.75
1744,"24,647.30",0.565,6.35,3.15,3.63,2.71,-0.006,0,0,5.49,7.07,3.8,1,0,0,0.08,71.3
1745,"24,662.35",0.546,6.3,4.7,3.25,2.368,-0.006,0,0,4.76,5.81,1.45,1,0,0,0.09,86.35
1746,"24,694.35",1.648,9.2,6.5,13.37,2.219,0.034,0,0,5.25,7.83,2.8,1,0,0,0.25,118.35
1747,"24,704.05",0.616,2.05,25.45,21.78,2.597,0.034,0,0,1.36,26.49,1.25,1,0,0,0.36,128.05
1748,"24,718.75",0.809,5.75,9.15,12.15,2.85,0.034,0,0,5.12,13.6,4.75,1,0,0,0.13,142.75
1749,"24,722.85",0.806,3.8,2.6,3.54,3.442,0.034,0,0,2.78,4.75,2,1,0,0,0.23,146.85
1750,"24,742.40",0.375,5.25,30.05,30.8,2.411,0.034,0,0,4.25,33.28,3.3,1,0,0,0.07,166.4
1751,"24,748.90",0.928,4.5,22.15,22.65,2.628,0.034,0,0,2.28,24.14,2.9,1,0,0,0.33,172.9
1752,"24,759.55",0.754,6.75,3.35,5.9,3.177,0.034,0,0,3.31,8.02,4.45,1,0,0,0.18,183.55
1753,"24,766.45",0.189,1.7,2.4,0.53,3.18,0.034,0,0,1.22,3.1,1,1,0,0,0.12,190.45
1754,"24,788.00",0.97,7.15,30.05,32.68,2.505,0.034,0,0,5.62,33.97,4,1,0,0,0.14,212
1755,"24,798.65",0.589,4.2,3.8,3.6,3.122,0.034,0,0,3.31,6.34,1.75,1,0,0,0.14,222.65
1756,"24,807.90",0.385,1.7,10.6,3.74,3.122,0.034,0,0,1.2,10.98,1,1,0,0,0.26,231.9
1757,"24,813.00",0.381,2.75,4.65,2.02,3.192,0.034,0,0,2.13,6.1,1.65,1,0,0,0.14,237
1758,"24,841.40",1.505,7.95,30.05,60.23,2.435,0.012,0,0,6.1,31.19,1.2,1,0,0,0.2,265.4
1759,"24,849.90",1.633,8.45,5.6,16.28,3.5,0.012,0,0,7.45,12.45,6.9,1,0,0,0.18,273.9
1760,"24,860.65",0.519,2,3.4,1.95,3.607,0.012,0,0,1.34,4.04,1.15,1,0,0,0.31,284.65
1761,"24,875.35",1.443,9.55,6.6,15.35,3.61,0.012,0,0,8.78,10.17,4,1,0,0,0.13,299.35
1762,"24,877.00",0.287,1.65,1.25,0.66,4.956,0.012,0,0,0.76,2.58,1.3,1,0,0,0.3,301
1763,"24,899.60",0.61,9.4,3.2,3.75,3.403,0.012,0,0,5.93,5.78,3.1,1,0,0,0.08,323.6
1764,"24,905.25",0.33,1.8,2.9,1.21,3.497,0.012,0,0,1.15,3.91,1.15,1,0,0,0.23,329.25
1765,"24,919.80",0.943,5.2,30.05,30.09,3.107,0.012,0,0,4.09,32.14,2.7,1,0,0,0.18,343.8
1766,"24,928.05",1.074,4.1,7.05,7.56,3.51,0.012,0,0,3.33,8.95,2.8,1,0,0,0.26,352.05
1767,"24,945.20",0.684,3.2,3.15,3.07,3.561,0.012,0,0,2.4,4.9,1.7,1,0,0,0.23,369.2
1768,"24,966.15",0.598,2.75,30.05,30.97,2.917,0.012,0,0,2.15,31.38,1.4,1,0,0,0.22,390.15
1769,"24,975.30",1.086,8.85,5.3,10.39,3.152,0.012,0,0,5.77,9.45,4.15,1,0,0,0.15,399.3
1770,"24,987.95",1.047,5.8,7.5,10.59,3.241,0.012,0,0,4.24,9.83,2.45,1,0,0,0.2,411.95
1771,"24,990.95",0.455,1.4,2.05,1.12,4.037,0.012,0,0,0.97,2.66,0.85,1,0,0,0.38,414.95
1772,"25,002.80",0.98,4.85,9.6,9.66,3.528,0.012,0,0,3.71,10.61,2.15,1,0,0,0.21,426.8
1773,"25,008.00",0.409,1.5,1.7,0.96,4.114,0.012,0,0,1.04,2.53,0.9,1,0,0,0.31,432
1774,"25,035.55",0.598,2.6,3.55,2.46,3.424,-0.009,0,0,1.64,4.43,1.55,1,0,0,0.29,459.55
1775,"25,043.30",0.653,3.1,5.4,4.32,3.461,-0.009,0,0,1.92,7.34,2.35,1,0,0,0.27,467.3
1776,"25,057.30",0.357,1.7,1.55,0.75,3.027,-0.009,0,0,1.18,2.19,0.95,1,0,0,0.24,481.3
1777,"25,071.80",0.723,9.5,5.75,8.02,2.951,-0.009,0,0,8.78,11.7,6.55,1,0,0,0.07,495.8
1778,"25,098.00",1.083,4.1,15.55,17.34,2.579,0.012,0,0,2.83,17.68,2.95,1,0,0,0.31,522
1779,"25,103.50",0.693,2.25,2.55,2.33,3.265,0.012,0,0,1.61,3.59,1.2,1,0,0,0.34,527.5
1780,"25,124.45",1.138,6.2,23.2,33.95,2.762,0.012,0,0,4.9,16.48,1.4,1,0,0,0.19,548.45
1781,"25,127.95",1.34,3.3,8.25,11.43,3.705,0.012,0,0,2.3,9.32,1.6,1,0,0,0.47,551.95
1782,"25,142.45",0.507,1.9,2.15,1.4,3.253,0.012,0,0,1.25,2.96,1.2,1,0,0,0.32,566.45
1783,"25,152.35",0.381,2.55,3.75,1.48,3.009,0.012,0,0,1.75,4.32,1.35,1,0,0,0.17,576.35
1784,"25,158.65",0.403,1.6,1.65,0.93,3.058,0.012,0,0,1.11,2.45,0.95,1,0,0,0.29,582.65
1785,"25,168.80",0.406,2.95,3.15,1.73,2.426,0.012,0,0,2,4.59,1.85,1,0,0,0.16,592.8
1786,"25,183.45",1.422,4.95,30.05,66.59,2.185,0.012,0,0,3.04,33.21,3.25,1,0,0,0.37,607.45
1787,"25,189.30",1.389,4.9,30.05,35.69,3.29,0.012,0,0,3.64,7.93,2.65,1,0,0,0.31,613.3
1788,"25,202.10",1.077,6.35,19.35,21.5,3.494,0.012,0,0,4.51,23.05,3.25,1,0,0,0.19,626.1
1789,"25,216.75",0.742,4.25,3.3,3.6,3.964,0.012,0,0,3.28,4.68,1.5,1,0,0,0.18,640.75
1790,"25,231.45",0.964,4.9,9.8,13.11,3.568,0.012,0,0,3.73,11.81,2.6,1,0,0,0.21,655.45
1791,"25,235.50",0.687,3.85,3,3.3,4.312,0.012,0,0,2.96,5.22,1.85,1,0,0,0.19,659.5
1792,"25,249.20",0.586,4.55,7.1,4.09,3.424,0.012,0,0,3.17,5.87,2.5,1,0,0,0.15,673.2
1793,"25,263.85",1.074,6.5,9.65,15.48,3.497,0.012,0,0,4.96,12.59,3.55,1,0,0,0.17,687.85
1794,"25,267.65",0.781,2.9,2.8,3.08,4.361,0.012,0,0,1.9,4.1,1.4,1,0,0,0.33,691.65
1795,"25,284.50",0.574,4.95,3.15,2.62,3.552,0.012,0,0,3.79,4.27,2.1,1,0,0,0.12,708.5
1796,"25,305.40",1.004,6.8,18.3,22.62,2.176,0.012,0,0,5.09,21.63,4.15,1,0,0,0.16,729.4
1797,"25,311.75",0.775,3.9,5.9,4.6,2.911,0.012,0,0,2.55,6.8,1.35,1,0,0,0.24,735.75
1798,"25,343.95",1.114,8.65,30.05,59.55,2.136,-0.027,0,0,7.1,34.94,4.95,1,0,0,0.13,767.95
1799,"25,356.80",2.783,6.05,22.25,48.93,2.417,-0.027,0,0,4.33,14.49,3.15,1,0,0,0.51,780.8
1800,"25,369.40",0.281,1.35,1.7,0.67,3.671,-0.027,0,0,0.89,2.62,0.85,1,0,0,0.25,793.4
1801,"25,373.95",0.198,1.6,3.45,0.69,3.656,-0.027,0,0,1.13,4.15,0.95,1,0,0,0.14,797.95
1802,"25,388.20",0.204,3.25,2.3,0.75,2.975,-0.027,0,0,2.55,3.61,1.6,1,0,0,0.06,812.2
1803,"25,401.75",0.949,3.6,4.55,5.18,2.478,-0.027,0,0,2.59,5.93,2.25,1,0,0,0.29,825.75
1804,"25,421.30",1.022,6.15,30.05,70.47,2.432,-0.012,0,0,5.28,34.23,4.25,1,0,0,0.16,26.1
1805,"25,429.05",2.078,7.55,30.05,61.54,3.076,-0.012,0,0,4.53,19.37,5.95,1,0,0,0.37,33.85
1806,"25,450.50",1.572,4.8,12.2,17.12,3.784,-0.012,0,0,3.68,13.39,1.65,1,0,0,0.34,55.3
1807,"25,458.95",0.311,1.75,2.8,1.15,4.529,-0.012,0,0,1.25,4.26,1.05,1,0,0,0.2,63.75
1808,"25,475.40",0.32,4.65,4.9,2.1,2.942,-0.012,0,0,4.06,8.3,3.7,1,0,0,0.06,80.2
1809,"25,479.00",0.159,1.05,1,0.24,3.058,-0.012,0,0,0.75,1.58,0.6,1,0,0,0.17,83.8
1810,"25,489.05",0.494,6.5,2.65,2.71,2.841,-0.012,0,0,5.71,6.5,4.3,1,0,0,0.07,93.85
1811,"25,503.75",1.721,4.45,25.7,43.38,2.237,-0.012,0,0,3.38,27.14,2.5,1,0,0,0.41,108.55
1812,"25,513.55",0.555,2.15,3.1,1.86,3.723,-0.012,0,0,1.45,3.27,1.2,1,0,0,0.31,118.35
1813,"25,553.05",1.666,7.85,26.6,47.8,2.249,-0.015,0,0,5.52,27.33,2.65,1,0,0,0.24,157.85
1814,"25,559.60",0.623,4.7,4.25,3.15,3.787,-0.015,0,0,2.11,5.23,1.35,1,0,0,0.24,164.4
1815,"25,568.20",0.412,2.9,2.5,1.57,3.809,-0.015,0,0,1.95,4.02,1.85,1,0,0,0.17,173
1816,"25,602.35",1.111,5.2,11.2,13.79,2.744,0,0,0,3.33,13.27,2.95,1,0,0,0.27,207.15
1817,"25,619.30",0.97,3.75,5.25,6.06,2.93,0,0,0,2.73,7.51,2.7,1,0,0,0.28,224.1
1818,"25,639.10",0.836,11.1,5.8,6.53,2.664,0,0,0,10.23,6.1,1.8,1,0,0,0.07,243.9
1819,"25,653.45",0.952,4.75,30.05,37.37,2.682,0,0,0,3.48,32.77,2.65,1,0,0,0.22,258.25
1820,"25,664.50",1.01,4.2,27.3,25.62,3.101,0,0,0,3.34,15.13,1.9,1,0,0,0.24,269.3
1821,"25,670.65",0.769,4.45,4.6,5.22,3.69,0,0,0,3.6,8.03,3.2,1,0,0,0.17,275.45
1822,"25,685.35",0.525,6.75,5.45,3.98,3.482,0,0,0,5.87,9.13,4.25,1,0,0,0.07,290.15
1823,"25,719.55",1.483,8.45,27.1,40.7,2.478,-0.024,0,0,5.26,29.38,3.8,1,0,0,0.23,324.35
1824,"25,731.60",1.169,7.75,8.3,13.09,3.168,-0.024,0,0,6.43,12.38,2.7,1,0,0,0.15,336.4
1825,"25,737.50",0.259,1.25,1.5,0.55,3.705,-0.024,0,0,0.9,2.3,0.75,1,0,0,0.23,342.3
1826,"25,743.55",0.125,1.15,0.95,0.17,3.235,-0.024,0,0,0.79,1.47,0.7,1,0,0,0.13,348.35
1827,"25,758.50",0.198,1.3,1.45,0.36,1.996,-0.024,0,0,0.93,1.92,0.7,1,0,0,0.17,363.3
1828,"25,776.30",0.443,5.25,30.05,56.97,1.08,-0.024,0,0,4.19,32.81,2.85,1,0,0,0.08,381.1
1829,"25,790.25",2.274,10.65,30.05,91.48,1.108,-0.024,0,0,9.16,36.09,5.45,1,0,0,0.2,395.05
1830,"25,800.20",1.089,9.8,30.05,38.43,2.847,-0.024,0,0,9.11,32.33,1.5,1,0,0,0.1,405
1831,"25,811.50",0.94,5.65,20.35,20.52,3.11,-0.024,0,0,4.92,24.1,1.75,1,0,0,0.15,416.3
1832,"25,822.45",0.992,3.7,5.5,5.81,3.497,-0.024,0,0,2.23,6.28,1.55,1,0,0,0.36,427.25
1833,"25,863.00",2.014,8.65,14.05,26.48,3.18,-0.018,0,0,6.06,12.73,2.7,1,0,0,0.27,467.8
1834,"25,875.85",0.186,1.15,1.25,0.34,3.845,-0.018,0,0,0.8,2.04,0.65,1,0,0,0.19,480.65
1835,"25,899.90",0.824,7.2,30.05,31.99,2.17,-0.018,0,0,6.4,27.83,2.4,1,0,0,0.1,504.7
1836,"25,906.60",0.974,6.55,3.45,6.8,2.67,-0.018,0,0,5.86,7.05,3.45,1,0,0,0.13,511.4
1837,"25,916.00",1.007,4.35,3.6,5.99,2.722,-0.018,0,0,3.12,6.61,3.4,1,0,0,0.26,520.8
1838,"25,929.25",0.174,2.6,2.4,0.42,2.515,-0.018,0,0,1.2,2.22,0.7,1,0,0,0.12,534.05
1839,"25,934.30",0.107,1.2,1.6,0.21,2.466,-0.018,0,0,0.86,2.08,0.7,1,0,0,0.1,539.1
1840,"25,948.95",1.071,6.1,30.05,44.29,1.917,-0.018,0,0,5.23,27.95,2.7,1,0,0,0.16,553.75
1841,"25,960.55",1.401,4.4,10.65,18,2.469,-0.018,0,0,3.04,13.4,2.75,1,0,0,0.37,565.35
1842,"25,962.15",0.327,1.55,3.85,1.31,3.775,-0.018,0,0,1.08,4.77,1,1,0,0,0.24,566.95
1843,"25,984.55",0.403,2.3,3.85,1.76,2.161,-0.018,0,0,1.48,4.74,1.45,1,0,0,0.22,589.35
1844,"25,999.25",1.788,9,22.7,47.48,2.161,-0.018,0,0,7.5,27.01,5.4,1,0,0,0.19,604.05
1845,"26,012.70",0.491,4.3,4.05,3.32,3.683,-0.018,0,0,2.75,7.05,3.1,1,0,0,0.14,617.5
1846,"26,028.10",0.61,4.7,4.7,4.04,2.756,-0.018,0,0,2.08,6.97,3.2,1,0,0,0.24,632.9
1847,"26,042.70",0.735,7.3,29.45,35.24,2.798,-0.018,0,0,5.34,33.35,3.95,1,0,0,0.11,647.5
1848,"26,049.60",0.98,4.9,10.45,11.46,3.439,-0.018,0,0,3.9,13.05,3.1,1,0,0,0.2,654.4
1849,"26,055.75",0.299,2.4,2.2,1.09,4.086,-0.018,0,0,1.65,4.04,1.55,1,0,0,0.15,660.55
1850,"26,088.85",0.809,3.2,3.65,3.65,3.146,0.015,0,0,2.22,4.98,1.95,1,0,0,0.29,693.65
1851,"26,104.75",0.922,5.75,2.8,4.08,3.064,0.015,0,0,4.74,4.16,1.85,1,0,0,0.16,709.55
1852,"26,122.55",1.407,4.8,16.9,25.05,1.941,0.015,0,0,3.93,18.32,2.5,1,0,0,0.29,727.35
1853,"26,131.10",0.836,4.3,3.05,4.09,2.896,0.015,0,0,3.51,4.6,1.45,1,0,0,0.19,735.9
1854,"26,148.90",0.885,6.15,30.05,75.2,2.307,0.015,0,0,5.46,32.79,2.8,1,0,0,0.13,753.7
1855,"26,155.90",1.694,6.8,30.05,71.06,2.853,0.015,0,0,5.21,34.52,3.85,1,0,0,0.26,760.7
1856,"26,170.45",1.932,11.05,21.75,50.34,3.455,0.015,0,0,9.82,29.85,8.35,1,0,0,0.16,775.25
1857,"26,186.80",0.827,7.75,3.1,6.91,4.337,0.015,0,0,6.94,6.61,2.25,1,0,0,0.1,791.6
1858,"26,221.95",0.223,1.45,1.7,0.49,2.808,-0.012,0,0,0.93,2.42,1,1,0,0,0.19,826.75
1859,"26,228.15",0.146,1.4,1.55,0.29,2.615,-0.012,0,0,1.02,2.05,0.8,1,0,0,0.11,832.95
1860,"26,221.95",0.223,1.45,1.7,0.49,2.808,-0.012,0,0,0.93,2.42,1,1,0,0,0.19,7.55
1861,"26,228.15",0.146,1.4,1.55,0.29,2.615,-0.012,0,0,1.02,2.05,0.8,1,0,0,0.11,13.75
1862,"26,243.15",0.394,3.05,30.05,13.88,2.02,-0.012,0,0,2.18,21.13,1.35,1,0,0,0.14,28.75
1863,"26,251.40",0.778,6.3,2.85,4.68,2.264,-0.012,0,0,5.46,7.15,4.6,1,0,0,0.11,37
1864,"26,260.55",0.171,1.65,1.2,0.34,2.292,-0.012,0,0,1.24,2.08,0.95,1,0,0,0.11,46.15
1865,"26,265.85",0.156,1.4,1.9,0.31,2.182,-0.012,0,0,0.95,1.99,0.8,1,0,0,0.13,51.45
1866,"26,280.15",0.757,10.55,30.05,55.89,2.182,-0.012,0,0,6.74,33.35,3.05,1,0,0,0.09,65.75
1867,"26,286.15",1.157,5.8,30.05,52.24,2.649,-0.012,0,0,4.64,33.94,3.4,1,0,0,0.2,71.75
1868,"26,300.50",1.706,7.6,28.9,58.35,2.893,-0.012,0,0,5.67,33.2,4.3,1,0,0,0.24,86.1
1869,"26,312.10",0.641,2.75,11.65,10.29,4.214,-0.012,0,0,1.83,13.4,1.9,1,0,0,0.28,97.7
1870,"26,320.55",0.732,8.2,2.2,5.53,4.501,-0.012,0,0,7.48,6.91,3.65,1,0,0,0.08,106.15
1871,"26,333.35",0.336,1.6,5.85,1.72,3.11,-0.012,0,0,1.08,3.41,1,1,0,0,0.25,118.95
1872,"26,347.70",1.074,3.05,30.05,40.36,2.893,-0.012,0,0,1.98,32.01,2.05,1,0,0,0.43,133.3
1873,"26,355.35",0.879,4.55,3.15,4.12,3.729,-0.012,0,0,3.65,4.33,1.45,1,0,0,0.19,140.95
1874,"26,363.35",0.87,2.85,5.55,5.09,3.729,-0.012,0,0,1.95,6.13,1.85,1,0,0,0.36,148.95
1875,"26,374.00",0.446,2.4,5.95,2.54,3.812,-0.012,0,0,1.55,4.9,1.45,1,0,0,0.23,159.6
1876,"26,384.85",0.723,3.25,13.05,10.7,3.83,-0.012,0,0,2.23,13.97,2,1,0,0,0.26,170.45
1877,"26,389.30",0.546,1.9,5.8,3.02,4.272,-0.012,0,0,1.24,5.26,1.15,1,0,0,0.35,174.9
1878,"26,411.85",0.864,6.4,3.45,5.16,3.497,-0.012,0,0,5.09,6.77,4,1,0,0,0.14,197.45
1879,"26,429.65",1.27,6.35,27.65,40.73,2.539,-0.012,0,0,3.18,28.33,2.25,1,0,0,0.32,215.25
1880,"26,432.15",0.534,2.4,2.7,1.96,3.665,-0.012,0,0,1.69,4.02,1.4,1,0,0,0.25,217.75
1881,"26,444.75",0.763,5,7.05,6.34,3.644,-0.012,0,0,3.73,8.04,3.55,1,0,0,0.16,230.35
1882,"26,479.10",0.485,8.75,22.9,10.31,2.164,-0.021,0,0,7.9,23.45,1.35,1,0,0,0.05,264.7
1883,"26,486.05",0.385,1.75,7.1,2.23,2.35,-0.021,0,0,1.22,5,1.1,1,0,0,0.25,271.65
1884,"26,523.15",0.989,6.4,30.05,47.25,2.066,0.003,0,0,4.56,33.71,3.75,1,0,0,0.17,308.75
1885,"26,535.95",1.208,9.15,19.65,28.14,2.588,0.003,0,0,7.48,22.95,2.8,1,0,0,0.13,321.55
1886,"26,545.50",0.693,7.5,3.95,6.47,3.357,0.003,0,0,6.72,9.43,3.1,1,0,0,0.08,331.1
1887,"26,562.20",0.833,3.75,16.95,14.48,2.759,0.003,0,0,2.83,17.99,1.75,1,0,0,0.24,347.8
1888,"26,567.95",0.684,3,3.95,3.62,3.223,0.003,0,0,2.01,5.97,2.25,1,0,0,0.27,353.55
1889,"26,576.40",0.214,1.35,1.3,0.38,3.235,0.003,0,0,0.95,1.86,0.75,1,0,0,0.18,362
1890,"26,581.65",0.214,1.4,1.6,0.43,2.979,0.003,0,0,0.95,2.16,0.85,1,0,0,0.18,367.25
1891,"26,595.40",0.62,2.45,14.35,9.33,2.621,0.003,0,0,1.62,15.15,1.3,1,0,0,0.31,381
1892,"26,605.65",0.375,4.25,2.3,1.83,3.003,0.003,0,0,3.69,5.65,3.5,1,0,0,0.08,391.25
1893,"26,621.95",0.54,3.7,22.75,10.91,1.95,0.003,0,0,2.69,18.96,2.1,1,0,0,0.16,407.55
1894,"26,632.70",0.259,4.35,1.65,1.03,2.332,0.003,0,0,3.91,2.53,0.95,1,0,0,0.05,418.3
1895,"26,642.25",0.171,1.9,1.65,0.39,2.173,0.003,0,0,1.31,2.43,1,1,0,0,0.1,427.85
1896,"26,656.55",1.62,10.2,30.05,59.98,2.112,0.003,0,0,8.28,33.69,3.95,1,0,0,0.16,442.15
1897,"26,669.55",1.141,5.15,12.6,17.49,3.171,0.003,0,0,4.24,15.15,2.2,1,0,0,0.22,455.15
1898,"26,674.70",0.656,3.05,5.05,3.44,3.973,0.003,0,0,2.42,6.28,1.2,1,0,0,0.22,460.3
1899,"26,688.20",0.15,1.4,1.6,0.3,2.917,0.003,0,0,1.06,2.19,0.8,1,0,0,0.11,473.8
1900,"26,702.85",0.613,4.75,30.05,58.86,2.454,0.003,0,0,4.08,31.61,1.65,1,0,0,0.12,488.45
1901,"26,709.05",1.398,6.05,30.05,60.53,2.783,0.003,0,0,4.71,34.99,4.45,1,0,0,0.24,494.65
1902,"26,723.20",1.828,7,19.9,38.02,3.333,0.003,0,0,4.5,23.32,3.9,1,0,0,0.33,508.8
1903,"26,728.00",0.235,2.05,1.75,0.73,4.904,0.003,0,0,1.36,3.87,1.3,1,0,0,0.14,513.6
1904,"26,734.80",0.418,2.35,2.35,1.35,4.626,0.003,0,0,1.55,3.44,1.5,1,0,0,0.22,520.4
1905,"26,748.80",0.641,1.9,9.05,4.45,3.156,0.003,0,0,1.21,4.47,1.2,1,0,0,0.42,534.4
1906,"26,756.10",0.311,3.55,1.65,1.31,3.293,0.003,0,0,3.21,2.9,0.8,1,0,0,0.08,541.7
1907,"26,770.70",0.455,3.85,2.85,2.12,3.125,0.003,0,0,3.17,5.28,2.8,1,0,0,0.11,556.3
1908,"26,785.35",1.431,7,22.7,37.35,2.713,0.003,0,0,5.04,25.35,4.45,1,0,0,0.23,570.95
1909,"26,793.90",1.697,5.15,9.1,17.61,3.113,0.003,0,0,3.47,11.37,3.4,1,0,0,0.39,579.5
1910,"26,829.70",1.038,4.65,9.7,10.4,3.946,-0.003,0,0,3.49,11.61,3.4,1,0,0,0.24,615.3
1911,"26,846.20",1.089,4.25,14.3,10.99,4.111,-0.003,0,0,2.66,5.57,1.85,1,0,0,0.33,631.8
1912,"26,852.70",0.345,1.75,7.55,2.06,4.419,-0.003,0,0,1.3,3.82,1,1,0,0,0.21,638.3
1913,"26,902.05",0.989,8.55,5.15,6.79,1.904,-0.037,0,0,7.4,4.75,1.55,1,0,0,0.11,687.65
1914,"26,919.80",0.888,2.25,10.7,11.19,1.99,-0.037,0,0,1.64,11.3,1.3,1,0,0,0.43,705.4
1915,"26,922.20",0.574,2.3,3.55,2.37,2.744,-0.037,0,0,1.69,4.5,1.45,1,0,0,0.27,707.8
1916,"26,936.70",0.156,1.5,1.55,0.32,1.959,-0.037,0,0,0.99,2.25,0.9,1,0,0,0.13,722.3
1917,"26,950.55",0.397,6.25,30.05,40.89,1.587,-0.037,0,0,4.55,34.93,4.95,1,0,0,0.07,736.15
1918,"26,963.45",2.142,7.7,11.3,27.73,1.749,-0.037,0,0,5.77,13.53,3.35,1,0,0,0.3,749.05
1919,"26,979.65",0.705,3.65,14.1,10.83,2.216,-0.037,0,0,2.77,16.56,2.9,1,0,0,0.2,765.25
1920,"26,990.30",0.171,1.5,1,0.29,2.786,-0.037,0,0,1.01,1.75,0.85,1,0,0,0.14,775.9
1921,"27,002.85",0.345,2.3,2.25,1.05,2.209,-0.037,0,0,1.59,3.27,1.4,1,0,0,0.17,788.45
1922,"27,017.55",0.983,8.75,30.05,58.45,2.112,-0.037,0,0,7.64,33.3,3.35,1,0,0,0.1,803.15
1923,"27,027.90",1.321,10.1,30.05,56.21,2.628,-0.037,0,0,7.54,38.96,7.1,1,0,0,0.14,813.5
1924,"27,040.85",0.72,8,2.75,5.25,3.696,-0.037,0,0,7.14,5.19,2.3,1,0,0,0.08,826.45
1925,"27,026.00",0.903,8.85,30.05,38.25,3.018,-0.015,0,0,7.84,35.48,5.5,1,0,0,0.09,-7.6
1926,"27,035.05",0.412,2.25,8.45,3.79,3.83,-0.015,0,0,1.48,9.58,1.45,1,0,0,0.22,1.45
1927,"27,040.85",0.467,2.75,1.95,1.54,3.949,-0.015,0,0,2.03,3.51,1.35,1,0,0,0.18,7.25
1928,"27,048.80",0.726,3.4,9.75,5.73,3.851,-0.015,0,0,2.38,5.67,1.75,1,0,0,0.24,15.2
1929,"27,054.85",0.278,1.65,2.35,0.83,4.102,-0.015,0,0,1.18,3.28,0.9,1,0,0,0.19,21.25
1930,"27,069.55",1.251,5.4,11.35,15.58,3.58,-0.015,0,0,4.38,14.44,3.8,1,0,0,0.23,35.95
1931,"27,071.25",0.314,1.6,1.15,0.61,4.73,-0.015,0,0,1.23,1.95,0.75,1,0,0,0.21,37.65
1932,"27,076.05",0.32,1.6,1.95,0.83,4.364,-0.015,0,0,1.03,2.74,1.05,1,0,0,0.25,42.45
1933,"27,100.35",0.342,1.55,10.9,4.37,2.972,-0.006,0,0,1.01,11.69,1.05,1,0,0,0.27,66.75
1934,"27,106.60",0.491,4.35,4.25,3.23,3.003,-0.006,0,0,3.47,6.43,1.85,1,0,0,0.11,73
1935,"27,120.60",0.635,5.25,30.05,33.23,2.756,-0.006,0,0,4.16,34.23,4.25,1,0,0,0.12,87
1936,"27,135.25",1.544,10.5,9.1,19.49,2.975,-0.006,0,0,9.57,11.23,2.8,1,0,0,0.13,101.65
1937,"27,166.90",1.047,6.95,19.9,23.88,2.313,-0.027,0,0,4.45,22.21,3.25,1,0,0,0.19,133.3
1938,"27,178.45",0.702,7.95,6.2,8.12,2.856,-0.027,0,0,6.95,11.38,2.95,1,0,0,0.08,144.85
1939,"27,181.60",0.153,1.35,1.1,0.28,3.458,-0.027,0,0,0.97,1.98,0.8,1,0,0,0.13,148
1940,"27,193.50",0.214,2,2.05,0.58,2.591,-0.027,0,0,1.35,2.9,1.15,1,0,0,0.13,159.9
1941,"27,207.25",1.028,9.4,30.05,66.48,2.509,-0.027,0,0,6.25,36.04,6.05,1,0,0,0.13,173.65
1942,"27,218.10",1.385,10.5,27.25,55.16,3.049,-0.027,0,0,8.11,33.78,6.05,1,0,0,0.14,184.5
1943,"27,230.25",1.608,6.5,11.8,20.78,3.809,-0.027,0,0,5.35,13.83,2.35,1,0,0,0.24,196.65
1944,"27,234.70",0.22,1.2,1.3,0.44,5.029,-0.027,0,0,0.87,2.28,0.7,1,0,0,0.2,201.1
1945,"27,256.75",0.589,3.05,10.65,6.07,2.548,-0.027,0,0,1.94,12.32,2.05,1,0,0,0.24,223.15
1946,"27,265.40",0.269,3.35,1.25,0.86,2.85,-0.027,0,0,2.97,2.02,0.7,1,0,0,0.07,231.8
1947,"27,283.20",1.257,8,30.05,98.66,1.81,-0.027,0,0,7,32.04,2.05,1,0,0,0.14,249.6
1948,"27,292.00",1.532,8.35,30.05,88.87,2.628,-0.027,0,0,6,33.28,2.6,1,0,0,0.2,258.4
1949,"27,304.95",3.171,9.8,12.4,46.41,3.622,-0.027,0,0,7.78,17.03,6.15,1,0,0,0.33,271.35
1950,"27,361.05",0.809,8.75,16.35,13.51,1.733,-0.027,0,0,6.7,14.12,3.7,1,0,0,0.1,327.45
1951,"27,368.60",0.281,4,1.55,1.17,2.255,-0.027,0,0,3.6,2.7,0.8,1,0,0,0.06,335
1952,"27,374.50",0.208,2,1.9,0.57,2.084,-0.027,0,0,1.44,2.98,1.3,1,0,0,0.12,340.9
1953,"27,389.00",1.007,7.7,12.4,13.19,1.691,-0.027,0,0,6.76,12.8,1.5,1,0,0,0.12,355.4
1954,"27,395.25",0.436,1.65,2.05,1.17,2.35,-0.027,0,0,1.08,2.88,1,1,0,0,0.32,361.65
1955,"27,409.30",1.303,5.6,30.05,29.25,1.965,-0.027,0,0,4.3,15.43,1.95,1,0,0,0.24,375.7
1956,"27,417.40",0.665,4.6,3.25,3.97,2.469,-0.027,0,0,4.09,4.63,1.2,1,0,0,0.13,383.8
1957,"27,425.40",0.238,1.7,1.95,0.63,2.542,-0.027,0,0,1.11,2.77,1,1,0,0,0.17,391.8
1958,"27,434.60",0.525,2.2,6.9,3.11,2.542,-0.027,0,0,1.44,6.87,1.35,1,0,0,0.29,401
1959,"27,458.65",1.16,5.35,30.05,74.53,1.831,-0.027,0,0,4.38,33.78,3.8,1,0,0,0.21,425.05
1960,"27,467.40",2.13,8.4,30.05,60.09,2.56,-0.027,0,0,6.73,36.5,6,1,0,0,0.25,433.8
1961,"27,499.35",0.62,5.85,4.5,4.17,3.772,-0.006,0,0,4.46,7.18,3.2,1,0,0,0.11,465.75
1962,"27,516.45",0.586,3.95,3.9,2.97,3.207,-0.006,0,0,2.93,5.26,1.85,1,0,0,0.16,482.85
1963,"27,532.25",0.369,8.7,30.05,32.74,2.911,-0.006,0,0,8.11,31,1,1,0,0,0.04,498.65
1964,"27,544.80",0.815,7.15,30.05,50.59,2.994,-0.006,0,0,6.17,33.99,3.65,1,0,0,0.11,511.2
1965,"27,550.55",0.952,5.6,30.05,36.73,3.522,-0.006,0,0,4.66,32.55,1.8,1,0,0,0.16,516.95
1966,"27,558.30",0.4,5.7,22.2,13.94,4.144,-0.006,0,0,5.09,24.74,1.5,1,0,0,0.06,524.7
1967,"27,566.65",1.035,5.65,3.85,6.51,4.211,-0.006,0,0,4.23,6.38,3.15,1,0,0,0.2,533.05
1968,"27,572.60",0.256,1.35,2,0.62,4.449,-0.006,0,0,0.97,2.45,0.75,1,0,0,0.21,539
1969,"27,588.50",0.235,2.85,2,0.78,3.925,-0.006,0,0,2.13,3.63,1.95,1,0,0,0.09,554.9
1970,"27,594.20",0.33,2.85,3.7,1.54,3.934,-0.006,0,0,2.18,4.83,1.3,1,0,0,0.12,560.6
1971,"27,632.90",0.449,2.35,1.75,1.22,2.576,0.015,0,0,1.74,2.95,1.55,1,0,0,0.21,599.3
1972,"27,646.25",1.364,4.35,14.1,16.03,1.917,0.015,0,0,3.1,11.29,2.65,1,0,0,0.35,612.65
1973,"27,656.80",0.204,1.45,2,0.53,2.502,0.015,0,0,1.03,2.8,0.75,1,0,0,0.16,623.2
1974,"27,666.25",0.592,2.25,30.05,21.95,2.063,0.015,0,0,1.51,31.24,1.25,1,0,0,0.31,632.65
1975,"27,678.60",1.038,7.7,14,16.46,2.118,0.015,0,0,4.87,17.81,4.6,1,0,0,0.17,645
1976,"27,685.35",0.287,1.8,4.4,1.45,2.722,0.015,0,0,1.29,5.72,1.05,1,0,0,0.18,651.75
1977,"27,703.15",1.77,7.95,30.05,67.47,2.426,0.015,0,0,6.73,32.35,2.4,1,0,0,0.21,669.55
1978,"27,709.60",1.175,5.35,3.9,8.23,3.842,0.015,0,0,2.92,7.92,3.75,1,0,0,0.32,676
1979,"27,726.85",1.013,3.3,8.35,7.97,3.915,0.015,0,0,2.43,8.18,1.95,1,0,0,0.33,693.25
1980,"27,741.75",0.168,1.25,4.8,0.61,3.198,0.015,0,0,0.85,1.9,0.75,1,0,0,0.16,708.15
1981,"27,758.50",0.684,2.85,4.45,3.34,2.814,0.015,0,0,1.94,5.34,1.6,1,0,0,0.28,724.9
1982,"27,777.30",0.583,5.4,30.05,46.83,2.347,0.015,0,0,3.6,33.88,3.9,1,0,0,0.13,743.7
1983,"27,788.55",1.55,8.6,30.05,48.08,2.759,0.015,0,0,6.84,35.55,5.2,1,0,0,0.18,754.95
1984,"27,797.65",0.632,2.15,3.55,2.68,3.629,0.015,0,0,1.45,4.6,1.3,1,0,0,0.35,764.05
1985,"27,808.20",0.76,5.25,8.6,7.43,3.632,0.015,0,0,4.41,9.84,1.95,1,0,0,0.14,774.6
1986,"27,822.25",0.62,3.2,2.95,2.67,3.693,0.015,0,0,2.34,4.73,2.05,1,0,0,0.21,788.65
1987,"27,835.55",0.247,1.95,2.1,0.69,3.165,0.015,0,0,1.34,2.99,1.2,1,0,0,0.15,801.95
1988,"27,841.30",0.494,2.2,1.95,1.29,3.137,0.015,0,0,1.56,2.72,1.1,1,0,0,0.25,807.7
1989,"27,855.70",1.004,10.3,20.25,22.32,3.131,0.015,0,0,8.58,24.83,5.7,1,0,0,0.09,822.1
1990,"27,892.70",1.12,8.8,13.2,21.77,3.146,-0.024,0,0,7.92,17.41,4.8,1,0,0,0.11,39.9
1991,"27,899.65",0.848,6.85,2.75,6.51,3.912,-0.024,0,0,6.28,9.13,5.5,1,0,0,0.11,46.85
1992,"27,911.65",0.244,3.3,5.05,1.35,3.134,-0.024,0,0,2.63,6.2,1.6,1,0,0,0.07,58.85
1993,"27,922.35",1.26,3.6,30.05,30.13,3.143,-0.024,0,0,2.29,10.29,1.95,1,0,0,0.44,69.55
1994,"27,925.20",0.372,1.35,1.4,0.71,4.269,-0.024,0,0,0.94,2,0.75,1,0,0,0.32,72.4
1995,"27,936.55",0.851,4.05,5.15,4.57,3.629,-0.024,0,0,2.93,4.98,2,1,0,0,0.23,83.75
1996,"27,951.25",0.674,4.55,10.6,8.13,3.629,-0.024,0,0,3.26,12.23,2,1,0,0,0.17,98.45
1997,"27,984.70",1.392,7.85,30.05,81.61,2.448,-0.015,0,0,6.5,35.04,5.05,1,0,0,0.17,131.9
1998,"27,995.00",2.069,10.1,30.05,65.03,3.333,-0.015,0,0,8.19,37.1,7.95,1,0,0,0.2,142.2
1999,"28,012.80",1.349,8.3,10.1,20.68,3.922,-0.015,0,0,7.52,14.7,3.9,1,0,0,0.14,160
2000,"28,015.50",0.699,2.6,2.2,2.43,5.115,-0.015,0,0,1.99,3.88,1.75,1,0,0,0.28,162.7
2001,"28,038.90",0.76,5.5,11.5,7.74,3.323,-0.015,0,0,4.18,8.42,3.65,1,0,0,0.15,186.1
2002,"28,056.65",1.44,4,21.5,27.47,3.455,-0.015,0,0,3.04,7.95,1.6,1,0,0,0.38,203.85
2003,"28,058.05",0.342,1.35,1.65,0.77,4.813,-0.015,0,0,0.97,2.48,0.95,1,0,0,0.28,205.25
2004,"28,072.60",0.79,7.9,4.2,6.82,4.062,-0.015,0,0,6.23,10.28,6.6,1,0,0,0.1,219.8
2005,"28,084.15",0.195,1.25,1.1,0.3,3.14,-0.015,0,0,0.91,1.64,0.75,1,0,0,0.17,231.35
2006,"28,089.35",0.406,1.6,1.4,0.8,2.716,-0.015,0,0,1.08,2.08,0.95,1,0,0,0.3,236.55
2007,"28,101.45",0.824,5.55,30.05,30.17,2.35,-0.015,0,0,4.42,21.58,2.1,1,0,0,0.15,248.65
2008,"28,109.45",0.882,5.55,9.85,11.09,2.762,-0.015,0,0,4.34,12.7,2.35,1,0,0,0.16,256.65
2009,"28,130.35",0.977,8.1,30.05,55.61,2.679,-0.015,0,0,6.86,33.01,3.05,1,0,0,0.11,277.55
2010,"28,141.95",1.639,10.45,30.05,50.65,3.152,-0.015,0,0,8.8,30.36,2.25,1,0,0,0.15,289.15
2011,"28,146.85",0.607,4.85,6.4,4.86,4.517,-0.015,0,0,4.2,7.45,1.8,1,0,0,0.12,294.05
2012,"28,165.75",0.659,5.3,2.4,3.31,4.025,-0.015,0,0,4.07,5.56,3.55,1,0,0,0.13,312.95
2013,"28,173.60",0.211,3.2,1.3,0.64,3.821,-0.015,0,0,2.68,3.64,2.55,1,0,0,0.06,320.8
2014,"28,187.15",1.129,7.25,14.6,16.62,3.067,-0.015,0,0,4.74,16.41,4.4,1,0,0,0.19,334.35
2015,"28,196.10",0.589,4,2.6,2.96,3.488,-0.015,0,0,3.39,5.92,3.15,1,0,0,0.14,343.3
2016,"28,210.50",0.29,2,1.75,0.71,3.027,-0.015,0,0,1.5,2.6,1.1,1,0,0,0.15,357.7
2017,"28,219.00",0.751,4.8,2.55,4,2.887,-0.015,0,0,2.7,5.87,3.75,1,0,0,0.22,366.2
2018,"28,232.25",0.409,3.45,6.6,2.57,2.762,-0.015,0,0,1.41,3.79,1,1,0,0,0.23,379.45
2019,"28,246.80",0.803,5.65,30.05,39.63,2.692,-0.015,0,0,3.95,33.01,3.05,1,0,0,0.16,394
2020,"28,254.55",1.443,5.5,10.25,14.11,3.336,-0.015,0,0,4.28,8.25,2.6,1,0,0,0.27,401.75
2021,"28,276.30",0.583,4.9,5.95,4.85,3.259,-0.015,0,0,3.44,8.7,3.25,1,0,0,0.14,423.5
2022,"28,289.35",0.571,3.45,3.95,3.24,3.125,-0.015,0,0,1.47,6.17,2.7,1,0,0,0.31,436.55
2023,"28,298.50",0.714,2.9,3.7,3.32,3.076,-0.015,0,0,1.94,5.01,1.85,1,0,0,0.29,445.7
2024,"28,311.10",1.3,4.55,26.65,34.89,2.82,-0.015,0,0,3.2,28.09,2.2,1,0,0,0.32,458.3
2025,"28,319.15",0.711,6,14.75,10.87,3.555,-0.015,0,0,5.48,10.86,1.1,1,0,0,0.1,466.35
2026,"28,323.55",0.281,2.45,1.5,0.83,4.016,-0.015,0,0,2.06,2.67,0.85,1,0,0,0.11,470.75
2027,"28,330.95",0.183,1.8,2.15,0.49,3.867,-0.015,0,0,1.33,2.9,1.05,1,0,0,0.11,478.15
2028,"28,349.20",1.059,5.2,16.6,14.96,2.673,-0.015,0,0,3.93,17.1,2.35,1,0,0,0.22,496.4
2029,"28,356.35",0.452,2.05,3.2,1.74,3.134,-0.015,0,0,1.37,4.23,1.25,1,0,0,0.26,503.55
2030,"28,369.70",0.232,2.5,1.5,0.57,2.93,-0.015,0,0,1.76,2.53,1.3,1,0,0,0.11,516.9
2031,"28,388.15",0.4,7.75,30.05,31.66,1.709,-0.015,0,0,6.89,36.31,6.35,1,0,0,0.05,535.35
2032,"28,394.60",1.169,3.9,15.25,16.6,1.95,-0.015,0,0,2.47,16.54,2.2,1,0,0,0.38,541.8
2033,"28,404.15",0.769,4.7,4.1,4.78,2.365,-0.015,0,0,4.09,5.57,1.25,1,0,0,0.15,551.35
2034,"28,417.90",0.897,5.6,30.05,65.45,2.185,-0.015,0,0,4.43,33.37,3.4,1,0,0,0.16,565.1
2035,"28,432.35",2.722,10.05,30.05,82.2,2.469,-0.015,0,0,8.35,33.25,2.9,1,0,0,0.26,579.55
2036,"28,433.80",0.244,1.45,1.9,0.63,5.103,-0.015,0,0,0.99,2.83,0.95,1,0,0,0.2,581
2037,"28,442.40",0.183,1.05,0.9,0.24,4.639,-0.015,0,0,0.78,1.38,0.6,1,0,0,0.19,589.6
2038,"28,455.80",0.372,2.2,9.45,3.14,4.364,-0.015,0,0,1.52,10.39,1.3,1,0,0,0.2,603
2039,"28,477.30",0.266,3.35,2,0.89,3.903,-0.015,0,0,2.43,3.4,1.75,1,0,0,0.09,624.5
2040,"28,486.10",0.278,5.15,1.6,1.1,3.903,-0.015,0,0,4.53,2.93,1.4,1,0,0,0.05,633.3
2041,"28,505.45",0.641,7.45,30.05,18.24,2.304,-0.015,0,0,6.36,4.07,1.45,1,0,0,0.08,652.65
2042,"28,514.95",0.577,5.85,3.95,4.01,2.356,-0.015,0,0,4.76,5.83,1.5,1,0,0,0.1,662.15
2043,"28,528.35",0.76,8.3,27.1,29.35,2.374,-0.015,0,0,6.81,32.9,5.8,1,0,0,0.09,675.55
2044,"28,540.25",1.291,5.55,7.75,12.43,2.655,-0.015,0,0,4.15,10.58,3.45,1,0,0,0.25,687.45
2045,"28,552.15",0.296,1.45,1.5,0.62,2.838,-0.015,0,0,1,2.22,0.85,1,0,0,0.24,699.35
2046,"28,568.35",0.543,6.25,30.05,32.79,2.203,-0.015,0,0,4.28,33.5,3.55,1,0,0,0.1,715.55
2047,"28,578.10",1.157,6.7,30.05,33.99,2.365,-0.015,0,0,5.55,27.88,5.1,1,0,0,0.17,725.3
2048,"28,587.05",0.278,1.45,2.05,0.67,3.125,-0.015,0,0,1.01,2.52,0.85,1,0,0,0.22,734.25
2049,"28,596.40",0.259,6.4,2.25,1.59,3.128,-0.015,0,0,5.65,5.48,3.2,1,0,0,0.04,743.6
2050,"28,608.65",0.925,6.15,30.05,35.91,2.875,-0.015,0,0,3.3,34.81,4.85,1,0,0,0.22,755.85
2051,"28,615.70",0.616,4.95,2.8,3.01,3.653,-0.015,0,0,4.15,4.97,1.6,1,0,0,0.12,762.9
2052,"28,621.90",0.473,2.3,3.4,1.99,3.68,-0.015,0,0,1.28,4.51,1.65,1,0,0,0.3,769.1
2053,"28,638.40",1.19,7.05,4.3,7.49,3.51,-0.015,0,0,5.83,6.08,2.5,1,0,0,0.16,785.6
2054,"28,650.65",0.699,4,11.7,7.92,3.564,-0.015,0,0,2.56,6.62,2.75,1,0,0,0.22,797.85
2055,"28,657.55",0.455,2.5,4.45,2.16,3.76,-0.015,0,0,1.87,5.65,1.1,1,0,0,0.19,804.75
2056,"28,666.95",0.354,2.9,2.05,1.19,3.543,-0.015,0,0,2.27,3.75,2,1,0,0,0.12,814.15
2057,"28,681.40",0.116,2.8,1.8,0.35,3.091,-0.015,0,0,2.02,3.25,1.7,1,0,0,0.05,828.6
2058,"28,700.00",1.053,4.5,30.05,41.15,2.768,0.006,0,0,3.37,33.04,3.05,1,0,0,0.25,28
2059,"28,711.20",0.97,9.45,4.9,9.13,3.68,0.006,0,0,7.42,8.88,4.5,1,0,0,0.1,39.2
2060,"28,718.10",0.201,1.35,1.2,0.4,3.922,0.006,0,0,1.01,2.13,0.7,1,0,0,0.16,46.1
2061,"28,737.20",0.757,3.65,25.65,35.18,3.397,0.006,0,0,2.34,27.11,2.1,1,0,0,0.26,65.2
2062,"28,749.95",1.456,10.8,8.55,20.45,3.854,0.006,0,0,8.1,13.51,5.95,1,0,0,0.14,77.95
2063,"28,767.90",0.446,2.4,30.05,28.37,3.406,0.006,0,0,1.7,4,1.45,1,0,0,0.21,95.9
2064,"28,781.15",1.437,8.7,30.05,52.54,3.418,0.006,0,0,7.44,12.16,4.05,1,0,0,0.15,109.15
2065,"28,795.85",1.245,6.5,23,36.9,3.787,0.006,0,0,5.03,27.47,3.7,1,0,0,0.2,123.85
2066,"28,804.40",0.977,8.2,6.8,11.66,4.605,0.006,0,0,7.08,13.4,6.45,1,0,0,0.11,132.4
2067,"28,816.15",0.296,2.25,1.05,0.57,4.62,0.006,0,0,1.54,1.86,0.9,1,0,0,0.15,144.15
2068,"28,832.90",0.378,9,2.5,2.58,3.537,0.006,0,0,7.31,4.58,2.55,1,0,0,0.04,160.9
2069,"28,852.10",0.195,7.95,3.8,1.31,3.085,0.006,0,0,6.11,5.5,2,1,0,0,0.03,180.1
2070,"28,869.90",1.236,3.05,30.05,55.01,2.545,0.006,0,0,2.4,31.6,1.6,1,0,0,0.41,197.9
2071,"28,875.00",0.949,5,20.2,21.87,3.506,0.006,0,0,3.92,22.07,3.9,1,0,0,0.19,203
2072,"28,885.30",0.916,3.95,4.2,4.63,4.126,0.006,0,0,3.1,4.75,1.45,1,0,0,0.24,213.3
2073,"28,902.45",1.166,5.8,5.9,8.22,3.778,0.006,0,0,4.81,7.63,2.4,1,0,0,0.19,230.45
2074,"28,941.50",1.251,9,30.05,44.07,2.408,0.012,0,0,5.98,34.46,4.5,1,0,0,0.17,269.5
2075,"28,953.20",0.876,3.45,14.2,10.69,3.223,0.012,0,0,2.52,15.56,2,1,0,0,0.28,281.2
2076,"28,962.05",0.61,4.7,4.6,3.87,3.424,0.012,0,0,3.94,5.43,1.2,1,0,0,0.12,290.05
2077,"28,977.80",0.583,6.9,3.5,3.04,3.268,0.012,0,0,2.13,4.55,1.6,1,0,0,0.22,305.8
2078,"29,001.85",1.068,9.55,30.05,36.12,2.011,0.012,0,0,8.99,31.43,1.45,1,0,0,0.1,329.85
2079,"29,006.55",0.494,4.7,5,3.83,2.826,0.012,0,0,4.19,8.9,4.35,1,0,0,0.09,334.55
2080,"29,018.60",0.375,2.4,3.35,1.57,2.606,0.012,0,0,1.55,4.58,1.6,1,0,0,0.19,346.6
2081,"29,031.20",1.529,7.3,30.05,62.73,2.591,0.012,0,0,5.92,32.89,2.9,1,0,0,0.21,359.2
2082,"29,041.35",1.328,7.4,12.7,20.99,3.748,0.012,0,0,5.92,16.63,4.25,1,0,0,0.18,369.35
2083,"29,048.70",0.769,2.15,2.6,2.62,4.559,0.012,0,0,1.39,3.67,1.3,1,0,0,0.44,376.7
2084,"29,060.90",0.146,1.95,2.55,0.45,3.68,0.012,0,0,1.42,3.28,1.2,1,0,0,0.08,388.9
2085,"29,087.40",0.189,1.7,2.8,0.56,2.692,-0.003,0,0,1.11,3.15,1.05,1,0,0,0.14,415.4
2086,"29,102.05",1.004,5.65,30.05,55.23,2.347,-0.003,0,0,4.18,33.59,3.6,1,0,0,0.19,430.05
2087,"29,107.55",1.099,5.2,26.2,31.15,3.064,-0.003,0,0,4.09,29.45,3.6,1,0,0,0.21,435.55
2088,"29,122.25",1.071,3.95,7.15,9.79,3.503,-0.003,0,0,2.13,9.06,2.65,1,0,0,0.4,450.25
2089,"29,124.20",0.296,1.9,1.65,0.84,4.462,-0.003,0,0,1.28,3.11,1.4,1,0,0,0.19,452.2
2090,"29,141.20",0.781,5.95,19.95,23.69,3.4,-0.003,0,0,3.82,23.03,3.65,1,0,0,0.16,469.2
2091,"29,148.70",1.172,7.25,7.9,11.65,3.833,-0.003,0,0,6.12,10.35,4.45,1,0,0,0.15,476.7
2092,"29,184.70",1.266,9,30.05,50.86,2.347,0.006,0,0,6.24,35.38,5.4,1,0,0,0.16,512.7
2093,"29,197.30",1.077,8.2,4.35,10.12,3.131,0.006,0,0,7.04,9.75,5.65,1,0,0,0.12,525.3
2094,"29,211.95",1.132,6.35,30.05,50.74,3.137,0.006,0,0,5.54,30.78,2.5,1,0,0,0.16,539.95
2095,"29,219.95",1.563,7.85,11.3,23.99,3.873,0.006,0,0,6.7,17.55,6.65,1,0,0,0.19,547.95
2096,"29,246.40",0.418,2,2.2,1.09,3.876,-0.003,0,0,1.36,2.67,1.05,1,0,0,0.25,574.4
2097,"29,261.45",0.214,1.5,1.35,0.41,3.198,-0.003,0,0,1.05,2.05,0.9,1,0,0,0.16,589.45
2098,"29,275.70",0.653,6.95,30.05,33.43,2.652,-0.003,0,0,5.88,32.2,2.25,1,0,0,0.09,603.7
2099,"29,282.05",0.525,2.25,5.2,2.69,2.881,-0.003,0,0,1.56,5.88,1.25,1,0,0,0.27,610.05
2100,"29,296.70",1.666,8.65,30.05,37.23,2.908,-0.003,0,0,7.43,15.05,5.15,1,0,0,0.18,624.7
2101,"29,304.70",0.345,1.95,1.75,1.02,3.61,-0.003,0,0,1.35,3.51,1.3,1,0,0,0.2,632.7
2102,"29,313.30",0.409,3.15,3.7,1.89,3.54,-0.003,0,0,2.06,4.9,2.1,1,0,0,0.16,641.3
2103,"29,327.15",0.562,2.95,2.25,1.83,3.574,-0.003,0,0,2.22,3.25,1.35,1,0,0,0.2,655.15
2104,"29,341.95",0.754,7.95,3.65,4.19,3.073,-0.003,0,0,6.92,5.26,2.1,1,0,0,0.09,669.95
2105,"29,353.95",0.253,3,3.65,1.14,2.96,-0.003,0,0,2.31,5.14,2.05,1,0,0,0.09,681.95
2106,"29,374.75",1.199,7.85,30.05,41.65,2.216,-0.003,0,0,6.22,33.12,3.15,1,0,0,0.15,702.75
2107,"29,383.70",0.754,3.7,5.2,4.22,3.021,-0.003,0,0,2.85,5.42,1.45,1,0,0,0.21,711.7
2108,"29,391.95",0.653,2.3,8,4.71,3.177,-0.003,0,0,1.59,7.23,1.15,1,0,0,0.33,719.95
2109,"29,395.70",0.269,1.35,1.25,0.53,3.555,-0.003,0,0,0.94,2.29,0.8,1,0,0,0.23,723.7
2110,"29,412.35",0.745,5.45,30.05,23.86,2.914,-0.003,0,0,4.5,25.99,3.65,1,0,0,0.13,740.35
2111,"29,423.50",1.007,6.9,10.15,11.35,3.036,-0.003,0,0,5.64,8.7,3.3,1,0,0,0.14,751.5
2112,"29,430.10",0.293,1.6,2.85,1.01,3.375,-0.003,0,0,1.12,3.95,1,1,0,0,0.21,758.1
2113,"29,444.70",1.245,7.85,5.35,9.4,3.259,-0.003,0,0,6.68,8.06,3.65,1,0,0,0.15,772.7
2114,"29,455.90",0.525,2.6,2,1.65,3.204,-0.003,0,0,1.89,3.44,1.75,1,0,0,0.22,783.9
2115,"29,476.60",0.751,5.9,12.15,13.78,2.484,-0.003,0,0,4.52,15.83,4.4,1,0,0,0.13,804.6
2116,"29,480.95",0.732,3.45,5.05,4.2,3.009,-0.003,0,0,2.82,5.98,1.5,1,0,0,0.21,808.95
2117,"29,494.00",0.5,3.3,22.25,11.16,2.67,-0.003,0,0,2.31,23.41,1.55,1,0,0,0.17,822
2118,"29,512.25",0.494,3.95,2.25,1.82,3.015,-0.015,0,0,3.01,4.04,2.2,1,0,0,0.13,21.05
2119,"29,522.90",0.787,2.45,4.5,3.51,2.267,-0.015,0,0,1.57,4.38,1.55,1,0,0,0.4,31.7
2120,"29,535.85",0.284,5.65,6.95,2.59,2.243,-0.015,0,0,4.76,6.81,4.75,1,0,0,0.05,44.65
2121,"29,539.90",0.195,1.5,2.25,0.55,2.316,-0.015,0,0,1.09,3.03,0.95,1,0,0,0.14,48.7
2122,"29,554.55",0.842,7.2,21.75,36.6,2.237,-0.015,0,0,6.44,22.87,1.7,1,0,0,0.1,63.35
2123,"29,566.15",2.042,11.15,6.65,25.2,2.6,-0.015,0,0,8.67,9.93,3.85,1,0,0,0.19,74.95
2124,"29,590.20",0.732,4.3,21.55,22.53,2.322,-0.015,0,0,3.64,21.95,1.05,1,0,0,0.16,99
2125,"29,598.55",0.952,8.3,10.75,13.39,2.686,-0.015,0,0,7.21,12.54,2,1,0,0,0.11,107.35
2126,"29,606.20",0.201,1.5,1.7,0.5,3.198,-0.015,0,0,1.08,2.69,0.9,1,0,0,0.15,115
2127,"29,618.30",0.525,4.2,30.05,40.97,2.362,-0.015,0,0,3.3,31.78,1.8,1,0,0,0.13,127.1
2128,"29,631.90",1.34,10.5,30.05,70.16,2.426,-0.015,0,0,7.45,37.88,7.25,1,0,0,0.14,140.7
2129,"29,633.95",0.754,1.85,2.9,2.34,3.647,-0.015,0,0,1.3,3.27,1,1,0,0,0.46,142.75
2130,"29,648.65",1.215,8.5,16.8,27.2,3.497,-0.015,0,0,7.14,22.45,6.35,1,0,0,0.14,157.45
2131,"29,655.20",0.876,6.4,3.5,5.94,4.37,-0.015,0,0,5.75,8.13,2.9,1,0,0,0.12,164
2132,"29,678.60",0.815,8.7,10.05,8.86,3.394,-0.015,0,0,7.17,11.43,2,1,0,0,0.09,187.4
2133,"29,683.55",0.424,1.9,4.5,2.12,3.644,-0.015,0,0,1.25,5.76,1.3,1,0,0,0.27,192.35
2134,"29,724.10",1.273,8.95,14,20.62,3.265,-0.003,0,0,6.1,18.93,5.6,1,0,0,0.17,232.9
2135,"29,734.10",1.016,5.3,3.4,6.61,3.51,-0.003,0,0,4.54,7.26,3.35,1,0,0,0.18,242.9
2136,"29,750.15",0.433,4.65,16.9,10.77,2.713,-0.003,0,0,3.18,19.06,2.45,1,0,0,0.11,258.95
2137,"29,760.30",0.671,6.6,5.8,6.53,2.841,-0.003,0,0,5.58,10.97,5.2,1,0,0,0.1,269.1
2138,"29,771.95",0.446,2.95,6.3,2.54,2.628,-0.003,0,0,2.19,7.4,1.7,1,0,0,0.16,280.75
2139,"29,782.05",0.562,2.7,2.85,2.16,2.692,-0.003,0,0,1.85,4.13,1.7,1,0,0,0.24,290.85
2140,"29,796.75",1.187,8.75,30.05,47.12,2.695,-0.003,0,0,7.6,35.28,4.9,1,0,0,0.12,305.55
2141,"29,807.15",1.035,10.15,13.1,18.5,3.391,-0.003,0,0,9.05,15.46,1.7,1,0,0,0.09,315.95
2142,"29,815.75",0.4,3.15,2.85,1.87,3.952,-0.003,0,0,2.3,5.25,2.1,1,0,0,0.14,324.55
2143,"29,825.80",0.32,2.55,2.2,1.03,3.412,-0.003,0,0,1.8,3.43,1.5,1,0,0,0.14,334.6
2144,"29,843.55",1.309,6.65,30.05,41.03,2.679,-0.003,0,0,6.08,9.91,4.05,1,0,0,0.17,352.35
2145,"29,845.20",0.293,1.65,1.05,0.7,3.891,-0.003,0,0,0.37,2.37,1.45,1,0,0,0.64,354
2146,"29,859.85",0.641,6.3,18.25,18.69,3.204,-0.003,0,0,5.33,19.91,2.4,1,0,0,0.1,368.65
2147,"29,868.25",1.251,8.15,3.35,10.24,3.491,-0.003,0,0,7.08,9.65,5.6,1,0,0,0.14,377.05
2148,"29,896.35",0.204,1.3,1.2,0.36,2.655,-0.003,0,0,0.94,1.93,0.9,1,0,0,0.17,405.15
2149,"29,901.10",0.354,2.25,1.75,0.9,2.655,-0.003,0,0,1.56,2.63,1.15,1,0,0,0.18,409.9
2150,"29,915.75",1.648,10.05,30.05,57.59,2.509,-0.003,0,0,8.76,11.55,3.55,1,0,0,0.15,424.55
2151,"29,918.50",0.522,2.55,2.05,1.74,3.998,-0.003,0,0,1.81,3.58,1.45,1,0,0,0.23,427.3
2152,"29,936.05",1.108,10.75,29.65,49.32,3.21,-0.003,0,0,9.43,32.59,4.4,1,0,0,0.09,444.85
2153,"29,940.10",1.218,2.85,19.3,17.85,4.095,-0.003,0,0,1.94,15.66,1.55,1,0,0,0.5,448.9
2154,"29,946.35",0.339,1.7,6.25,2.02,4.7,-0.003,0,0,1.17,7.2,1.1,1,0,0,0.23,455.15
2155,"29,956.55",0.165,1.85,1.65,0.4,4.684,-0.003,0,0,1.31,2.55,1.15,1,0,0,0.1,465.35
2156,"29,980.35",0.159,1.45,1.25,0.28,3.217,-0.006,0,0,1.04,1.88,0.85,1,0,0,0.12,489.15
2157,"29,987.50",0.613,2.5,2.95,2.23,2.722,-0.006,0,0,1.7,3.95,1.45,1,0,0,0.29,496.3
2158,"30,005.30",1.382,5.8,30.05,55.1,2.231,-0.006,0,0,5.12,32.71,2.75,1,0,0,0.22,514.1
2159,"30,015.70",1.434,10.3,16.6,23.82,3.104,-0.006,0,0,9.37,9.95,2.05,1,0,0,0.12,524.5
2160,"30,025.30",0.336,1.4,6.05,1.78,3.622,-0.006,0,0,0.97,6.63,0.8,1,0,0,0.28,534.1
2161,"30,065.80",1.633,9.05,30.05,57.65,2.271,0.021,0,0,5.27,33.74,3.75,1,0,0,0.25,574.6
2162,"30,072.70",0.952,6.5,15.15,12.96,3.531,0.021,0,0,5.41,6.94,1.55,1,0,0,0.14,581.5
2163,"30,082.55",0.339,2.8,5,2.21,3.809,0.021,0,0,2.1,7.63,1.7,1,0,0,0.13,591.35
2164,"30,100.35",2.081,6.55,30.05,67.62,3.354,0.021,0,0,5.33,32.97,3,1,0,0,0.31,609.15
2165,"30,102.20",0.266,1.8,3.75,1.11,5.325,0.021,0,0,1.4,5.48,1.1,1,0,0,0.15,611
2166,"30,120.00",1.215,8.05,21.05,37.03,4.544,0.021,0,0,7.38,24.42,3.9,1,0,0,0.13,628.8
2167,"30,121.40",0.418,1.4,2.1,1.08,5.676,0.021,0,0,0.94,2.82,0.95,1,0,0,0.36,630.2
2168,"30,133.95",1.324,5.7,3.85,8.01,5.673,0.021,0,0,3.66,6.34,3,1,0,0,0.29,642.75
2169,"30,167.00",0.226,4.7,1.55,1,2.972,-0.009,0,0,4,5.44,4.15,1,0,0,0.05,675.8
2170,"30,176.65",0.916,5.3,8.2,8.73,2.786,-0.009,0,0,4.36,9.83,2.25,1,0,0,0.17,685.45
2171,"30,180.75",0.229,1.55,2.35,0.71,3.452,-0.009,0,0,1.12,3.5,0.95,1,0,0,0.16,689.55
2172,"30,196.95",0.787,5.65,30.05,29.48,2.557,-0.009,0,0,4.14,15.54,3.45,1,0,0,0.15,705.75
2173,"30,201.65",0.705,4.4,5,4.64,3.104,-0.009,0,0,3.39,7.2,1.85,1,0,0,0.17,710.45
2174,"30,217.60",1.053,7.2,3.6,6.44,2.911,-0.009,0,0,5.99,5.48,2.6,1,0,0,0.14,726.4
2175,"30,229.60",1.096,6.1,7.85,10.82,2.942,-0.009,0,0,5.12,12.07,4.4,1,0,0,0.17,738.4
2176,"30,253.65",0.864,7.5,27,26.6,2.951,-0.009,0,0,4.77,27.29,3.7,1,0,0,0.14,762.45
2177,"30,262.80",0.751,5.05,6.65,5.87,3.595,-0.009,0,0,4.12,6.35,3.65,1,0,0,0.15,771.6
2178,"30,267.65",0.32,1.7,1.7,0.85,3.784,-0.009,0,0,1.15,2.85,1,1,0,0,0.22,776.45
2179,"30,288.10",0.705,4.2,19.4,15,2.866,-0.009,0,0,3.3,6.83,2.3,1,0,0,0.17,796.9
2180,"30,300.40",1.08,5.35,4.25,7.96,2.975,-0.009,0,0,4.21,8.01,4.35,1,0,0,0.21,809.2
2181,"30,311.95",0.665,2.95,8.5,7.29,2.975,-0.009,0,0,1.83,10.13,2.05,1,0,0,0.29,820.75
2182,"30,315.55",0.635,5.85,3.9,4.32,3.235,0.027,0,0,5.06,8.24,4.75,1,0,0,0.1,5.15
2183,"30,324.10",0.143,1.15,1,0.2,3.012,0.027,0,0,0.87,1.48,0.65,1,0,0,0.13,13.7
2184,"30,344.60",0.851,5,5,5.81,2.197,0.027,0,0,3.54,7.39,3.4,1,0,0,0.19,34.2
2185,"30,352.00",0.659,2,5.75,4.15,2.393,0.027,0,0,1.32,6.7,1.2,1,0,0,0.4,41.6
2186,"30,366.95",0.891,7,7.15,7.84,2.402,0.027,0,0,5.45,8.98,2.3,1,0,0,0.13,56.55
2187,"30,371.10",0.406,1.5,2.05,1.09,2.771,0.027,0,0,1.04,2.93,0.9,1,0,0,0.31,60.7
2188,"30,381.95",1.111,2.85,8.95,7.12,2.094,0.027,0,0,1.8,5.24,1.3,1,0,0,0.49,71.55
2189,"30,403.60",0.293,4.05,30.05,37.79,2.115,0.027,0,0,3.26,31.95,1.75,1,0,0,0.07,93.2
2190,"30,414.40",1.315,8.2,30.05,44.68,2.264,0.027,0,0,5.67,33.2,3.1,1,0,0,0.19,104
2191,"30,425.30",1.337,6,17.7,21.64,2.737,0.027,0,0,4.76,14.8,3.3,1,0,0,0.22,114.9
2192,"30,439.30",0.446,1.95,3.15,1.68,3.152,0.027,0,0,1.3,4.08,1.2,1,0,0,0.28,128.9
2193,"30,453.95",0.76,9.4,11.3,12.29,3.098,0.027,0,0,8.6,15.1,4.4,1,0,0,0.07,143.55
2194,"30,458.45",0.336,2.6,4.45,1.62,3.699,0.027,0,0,1.8,4.33,1.5,1,0,0,0.15,148.05
2195,"30,471.20",0.287,1.5,1.5,0.56,2.985,0.027,0,0,1.04,2.07,0.9,1,0,0,0.22,160.8
2196,"30,477.35",0.244,2.6,1.45,0.74,2.988,0.027,0,0,1.86,3.22,1.85,1,0,0,0.11,166.95
2197,"30,495.15",1.166,6.65,30.05,77.23,1.987,0.027,0,0,4.94,32.93,2.95,1,0,0,0.19,184.75
2198,"30,503.95",2.237,7.85,17.9,48.38,2.722,0.027,0,0,6.06,22.59,5.35,1,0,0,0.3,193.55
2199,"30,507.80",0.461,2.05,4.55,2.25,4.822,0.027,0,0,1.43,5.56,1.15,1,0,0,0.26,197.4
2200,"30,529.25",0.882,4.65,30.05,43.44,3.378,0.027,0,0,3.09,33.45,3.5,1,0,0,0.23,218.85
2201,"30,534.35",0.681,3.3,4.35,3.47,4.208,0.027,0,0,2.27,5.42,2.2,1,0,0,0.24,223.95
2202,"30,546.40",1.086,3.7,15.8,15.81,4.077,0.027,0,0,2.19,16.14,1.9,1,0,0,0.4,236
2203,"30,553.85",0.494,3.65,3.55,2.61,4.709,0.027,0,0,3.14,6.88,2,1,0,0,0.13,243.45
2204,"30,566.90",0.269,2.25,2.15,0.86,4.205,0.027,0,0,1.44,3.44,1.6,1,0,0,0.15,256.5
2205,"30,573.40",0.198,2.85,1.5,0.48,4.205,0.027,0,0,2.4,2.29,1,1,0,0,0.07,263
2206,"30,586.40",0.83,5.65,4.5,5.78,3.604,0.027,0,0,4.35,7.98,4.3,1,0,0,0.15,276
2207,"30,599.85",1.495,5.25,8.6,14.79,3.677,0.027,0,0,3.67,10.56,2.65,1,0,0,0.33,289.45
2208,"30,603.80",0.241,1.05,1.6,0.48,4.791,0.027,0,0,0.76,2.33,0.6,1,0,0,0.25,293.4
2209,"30,644.30",0.797,8.15,30.05,34.4,2.856,0,0,0,7.06,36.01,6.05,1,0,0,0.09,333.9
2210,"30,654.65",0.906,4.55,30.05,31.14,3.046,0,0,0,3.55,31.86,1.55,1,0,0,0.2,344.25
2211,"30,669.25",1.517,10.6,14.95,24.21,3.113,0,0,0,9.77,9.84,2,1,0,0,0.12,358.85
2212,"30,678.10",0.375,1.4,2.45,1.05,3.738,0,0,0,0.98,3.22,0.8,1,0,0,0.31,367.7
2213,"30,689.75",0.867,2.45,7.3,6.48,3.244,0,0,0,1.61,8.22,1.45,1,0,0,0.43,379.35
2214,"30,693.80",0.436,1.65,1.9,1.18,3.714,0,0,0,1.1,2.91,1,1,0,0,0.32,383.4
2215,"30,703.50",0.293,1.7,2,0.71,3.098,0,0,0,1.16,2.61,0.9,1,0,0,0.2,393.1
2216,"30,715.00",1.028,6.4,30.05,62.02,2.777,0,0,0,4.94,34.15,4.15,1,0,0,0.17,404.6
2217,"30,725.30",1.978,5,30.05,51.72,3.296,0,0,0,3.47,28.44,3.05,1,0,0,0.46,414.9
2218,"30,736.55",1.12,7.55,7.9,13.04,4.156,0,0,0,6.91,13.25,2.05,1,0,0,0.13,426.15
2219,"30,754.80",0.446,3.45,19.35,9.41,4.211,0,0,0,2.64,12.18,1.6,1,0,0,0.14,444.4
2220,"30,762.55",0.531,4.5,2.25,2.85,4.306,0,0,0,2.44,5.85,3.55,1,0,0,0.17,452.15
2221,"30,769.05",0.583,2.5,3.6,2.59,4.315,0,0,0,1.67,4.83,1.6,1,0,0,0.28,458.65
2222,"30,814.80",0.15,1.4,11.05,5.84,2.789,0.009,0,0,0.96,11.66,0.75,1,0,0,0.13,504.4
2223,"30,820.55",1.01,4.1,3.8,5.18,2.795,0.009,0,0,3.25,5.63,2.45,1,0,0,0.25,510.15
2224,"30,841.40",0.681,4.3,3.95,3.68,1.837,0.009,0,0,3.14,6,2.75,1,0,0,0.17,531
2225,"30,859.20",0.604,4.95,30.05,42.53,1.721,0.009,0,0,3.79,32.65,2.7,1,0,0,0.13,548.8
2226,"30,866.95",1.538,6.25,25.6,34.69,1.996,0.009,0,0,4.23,26.25,3.85,1,0,0,0.29,556.55
2227,"30,872.05",0.513,1.75,2.1,1.46,3.079,0.009,0,0,1.24,2.99,0.95,1,0,0,0.33,561.65
2228,"30,881.60",0.421,3.4,5.7,2.9,2.817,0.009,0,0,2.34,7.47,2.15,1,0,0,0.14,571.2
2229,"30,895.60",0.47,1.75,5.7,2.35,2.405,0.009,0,0,1.17,6.25,1.1,1,0,0,0.32,585.2
2230,"30,910.20",0.391,3.45,30.05,34.45,2.194,0.009,0,0,2.39,32.33,2.35,1,0,0,0.13,599.8
2231,"30,915.85",1.59,3.55,12.5,18.97,2.499,0.009,0,0,2.28,12.51,2,1,0,0,0.56,605.45
2232,"30,934.60",0.375,2.05,4.15,1.74,2.728,0.009,0,0,1.39,5.14,1.3,1,0,0,0.22,624.2
2233,"30,952.30",0.858,5.4,30.05,33.01,1.797,0.009,0,0,4.1,31.96,2,1,0,0,0.17,641.9
2234,"30,957.55",0.598,3.2,6.85,3.69,2.585,0.009,0,0,2.23,4.94,1.65,1,0,0,0.21,647.15
2235,"30,976.45",0.461,5.25,30.05,55.3,2.42,0.009,0,0,4.1,31.88,1.9,1,0,0,0.09,666.05
2236,"30,984.35",1.474,5.65,30.05,70.44,2.768,0.009,0,0,4.06,32.87,2.75,1,0,0,0.29,673.95
2237,"30,994.70",0.723,3.75,25.35,39.62,3.729,0.009,0,0,2.8,27.61,1.95,1,0,0,0.21,684.3
2238,"31,008.60",2.676,9.6,7.2,28.17,3.955,0.009,0,0,6.32,9.86,4.2,1,0,0,0.34,698.2
2239,"31,024.40",0.296,1.65,1.5,0.61,3.537,0.009,0,0,1.13,2.18,1,1,0,0,0.21,714
2240,"31,038.25",0.436,2.45,30.05,28.42,3.418,0.009,0,0,1.59,31.42,1.45,1,0,0,0.22,727.85
2241,"31,050.95",0.83,10.95,17.1,24.73,3.5,0.009,0,0,9.82,22,4.1,1,0,0,0.07,740.55
2242,"31,055.10",0.729,3.7,10.8,7.76,4.111,0.009,0,0,2.75,12.42,1.45,1,0,0,0.21,744.7
2243,"31,063.10",0.406,1.85,1.85,1.03,4.449,0.009,0,0,1.33,2.66,0.95,1,0,0,0.25,752.7
2244,"31,073.45",0.165,1.45,3.15,0.49,3.22,0.009,0,0,0.98,3.3,0.85,1,0,0,0.13,763.05
2245,"31,090.20",0.458,5.3,3.6,2.85,2.884,0.009,0,0,4.53,7.31,4.3,1,0,0,0.08,779.8
2246,"31,104.85",1.041,6,13,17.71,2.472,0.009,0,0,3.93,16.91,4.65,1,0,0,0.21,794.45
2247,"31,109.45",0.473,4.5,5.25,3.36,3.265,0.009,0,0,3.76,6.66,3.5,1,0,0,0.1,799.05
2248,"31,123.30",1.181,2.25,4.3,5.13,2.371,0.009,0,0,1.47,4.62,1.4,1,0,0,0.64,812.9
2249,"31,140.80",0.421,5.6,8.7,6.52,2.399,0.009,0,0,4.04,12.01,3,1,0,0,0.08,830.4
2250,"31,142.95",0.543,7.2,5.75,4.45,2.539,-0.006,0,0,5.85,8.37,2.95,1,0,0,0.07,13.35
2251,"31,146.20",0.342,1.3,1.55,0.71,2.859,-0.006,0,0,0.92,2.23,0.75,1,0,0,0.3,16.6
2252,"31,160.85",1.004,4.85,29.1,37.53,2.051,-0.006,0,0,3.98,30.32,2.05,1,0,0,0.2,31.25
2253,"31,165.65",1.141,4.7,7.75,10.53,2.802,-0.006,0,0,3.23,9.52,3.4,1,0,0,0.28,36.05
2254,"31,201.85",0.238,3,9.95,3.14,1.91,-0.009,0,0,2.1,11.73,2.1,1,0,0,0.09,72.25
2255,"31,207.80",0.256,2.95,2.5,0.9,2.069,-0.009,0,0,2.35,3.65,1.25,1,0,0,0.09,78.2
2256,"31,222.45",1.599,6.6,30.05,77.74,1.788,-0.009,0,0,4.43,33.8,3.85,1,0,0,0.29,92.85
2257,"31,228.55",1.01,1.9,3.1,3.71,3.055,-0.009,0,0,1.25,4.05,1.1,1,0,0,0.65,98.95
2258,"31,243.25",1.865,10.2,25.4,46.66,3.058,-0.009,0,0,6.69,29.64,5.5,1,0,0,0.22,113.65
2259,"31,259.55",0.204,1.55,5.5,0.99,4.141,-0.009,0,0,1.14,5.71,0.9,1,0,0,0.14,129.95
2260,"31,279.40",0.851,3.65,30.05,34.69,2.756,-0.009,0,0,2.7,32.21,2.25,1,0,0,0.25,149.8
2261,"31,284.45",0.632,2.2,7.55,4.15,3.055,-0.009,0,0,1.42,8.25,1.45,1,0,0,0.36,154.85
2262,"31,299.15",1.654,5.85,8.75,16.53,3.134,-0.009,0,0,5.07,9.39,1.35,1,0,0,0.26,169.55
2263,"31,302.95",0.168,1.25,0.85,0.23,4.779,-0.009,0,0,0.86,1.45,0.75,1,0,0,0.16,173.35
2264,"31,321.95",0.125,1,0.8,0.15,2.679,-0.009,0,0,0.77,1.21,0.55,1,0,0,0.13,192.35
2265,"31,338.10",0.363,1.8,1.9,0.9,1.984,-0.009,0,0,1.15,2.63,1.05,1,0,0,0.25,208.5
2266,"31,352.75",0.916,7.8,8.25,8.99,1.724,-0.009,0,0,6.42,10.35,2.7,1,0,0,0.11,223.15
2267,"31,364.95",0.293,2.85,3.05,1.3,1.865,-0.009,0,0,2.22,5.05,2.2,1,0,0,0.11,235.35
2268,"31,377.05",1.019,6.1,30.05,34.24,1.77,-0.009,0,0,4.68,33.86,4.85,1,0,0,0.17,247.45
2269,"31,383.40",0.14,1.3,1.1,0.24,2.643,-0.009,0,0,0.9,1.75,0.7,1,0,0,0.12,253.8
2270,"31,395.85",0.961,7.4,5,8.76,2.338,-0.009,0,0,4.59,10.43,6.15,1,0,0,0.17,266.25
2271,"31,412.00",0.845,3.6,20.85,19.29,2.142,-0.009,0,0,2.58,22.05,1.9,1,0,0,0.26,282.4
2272,"31,424.15",0.861,4.35,4.8,5.27,2.612,-0.009,0,0,2.87,6.14,1.8,1,0,0,0.24,294.55
2273,"31,440.25",0.314,5.7,19.8,12.28,2.332,-0.009,0,0,5.04,24.02,4.95,1,0,0,0.05,310.65
2274,"31,451.95",1.086,8.3,4.65,9.14,2.353,-0.009,0,0,6.2,8.41,3.9,1,0,0,0.14,322.35
2275,"31,472.85",0.836,3.8,30.05,38.82,2.158,-0.009,0,0,3.35,31.98,2,1,0,0,0.2,343.25
2276,"31,474.35",0.528,1.45,12.75,5.5,2.905,-0.009,0,0,0.96,13.23,1.05,1,0,0,0.44,344.75
2277,"31,481.35",0.275,2.15,2.85,1.07,3.116,-0.009,0,0,1.49,4.2,1.3,1,0,0,0.15,351.75
2278,"31,492.60",0.491,3.25,30.05,35.41,2.917,-0.009,0,0,2.36,31.89,1.9,1,0,0,0.17,363
2279,"31,505.75",1.398,10.85,15.6,29.77,3.033,-0.009,0,0,8.3,18.86,3.65,1,0,0,0.13,376.15
2280,"31,510.85",0.58,4.8,2.5,3.25,4.15,-0.009,0,0,4.09,6.55,3.4,1,0,0,0.11,381.25
2281,"31,517.20",0.345,1.55,1.5,0.69,3.943,-0.009,0,0,1.04,2.11,0.9,1,0,0,0.27,387.6
2282,"31,537.95",0.83,4.9,6.5,6.08,2.881,-0.009,0,0,3.92,7.45,1.75,1,0,0,0.17,408.35
2283,"31,552.65",1.16,6.4,30.05,64.2,2.933,-0.009,0,0,5.36,31.91,1.75,1,0,0,0.17,423.05
2284,"31,558.35",1.233,5.2,30.05,40.52,3.79,-0.009,0,0,3.47,25.71,3.45,1,0,0,0.28,428.75
2285,"31,572.80",1.364,10.9,5.75,16.67,4.221,-0.009,0,0,5.75,10.1,3.85,1,0,0,0.19,443.2
2286,"31,584.20",0.562,2.5,4.65,3.07,4.266,-0.009,0,0,1.69,5.8,1.45,1,0,0,0.27,454.6
2287,"31,603.10",0.775,5.4,2.75,4.03,3.607,-0.009,0,0,4.43,6,3.8,1,0,0,0.14,473.5
2288,"31,614.50",0.916,2.6,26.45,27.23,3.149,-0.009,0,0,1.61,26.69,1.65,1,0,0,0.45,484.9
2289,"31,624.40",1.096,7.3,3.15,8.55,3.619,-0.009,0,0,5.05,8.53,5.05,1,0,0,0.17,494.8
2290,"31,633.85",0.51,4.2,3.9,2.95,3.65,-0.009,0,0,3.28,6.54,1.95,1,0,0,0.12,504.25
2291,"31,649.60",0.452,5.25,5.3,3.24,3.064,-0.009,0,0,4.51,9.34,4.45,1,0,0,0.08,520
2292,"31,661.10",0.369,1.45,1.9,0.82,2.509,-0.009,0,0,0.98,2.4,0.85,1,0,0,0.3,531.5
2293,"31,675.45",0.928,10.4,30.05,38.87,2.432,-0.009,0,0,8.96,35.31,5.35,1,0,0,0.08,545.85
2294,"31,683.35",0.781,5.45,7.35,7.28,3.116,-0.009,0,0,4.24,9.78,4.15,1,0,0,0.15,553.75
2295,"31,697.30",0.769,2.3,29.7,18.97,3.043,-0.009,0,0,1.51,9.81,1.4,1,0,0,0.41,567.7
2296,"31,711.25",0.699,3.9,9.05,6.53,3.247,-0.009,0,0,2.62,9.66,2.7,1,0,0,0.21,581.65
2297,"31,724.30",0.381,1.6,1.95,0.93,3.333,-0.009,0,0,1.1,2.63,0.95,1,0,0,0.28,594.7
2298,"31,737.90",0.171,5.9,2.35,0.74,2.734,-0.009,0,0,5.29,2.65,1.1,1,0,0,0.03,608.3
2299,"31,750.15",0.348,4.3,2.55,1.78,2.347,-0.009,0,0,3.64,5.69,3.6,1,0,0,0.08,620.55
2300,"31,756.90",0.232,1.4,1.2,0.39,2.225,-0.009,0,0,0.95,1.79,0.8,1,0,0,0.2,627.3
2301,"31,766.05",0.61,6.15,30.05,36.02,2.17,-0.009,0,0,5.1,5.41,1.95,1,0,0,0.1,636.45
2302,"31,777.70",1.566,6.2,30.05,55.23,2.225,-0.009,0,0,4.4,33.64,3.4,1,0,0,0.28,648.1
2303,"31,791.85",1.001,4.35,19.9,25.75,2.942,-0.009,0,0,3.04,21.64,2.1,1,0,0,0.26,662.25
2304,"31,797.95",1.144,3.05,9.4,8.99,3.592,-0.009,0,0,2.17,5.19,1.8,1,0,0,0.42,668.35
2305,"31,804.55",0.482,2.45,2.6,1.92,3.87,-0.009,0,0,1.57,4.73,1.55,1,0,0,0.25,674.95
2306,"31,814.45",0.137,1.9,1.55,0.32,3.259,-0.009,0,0,1.4,2.55,1.25,1,0,0,0.08,684.85
2307,"31,827.80",1.358,5.95,30.05,44.2,2.625,-0.009,0,0,4.71,34.53,4.55,1,0,0,0.23,698.2
2308,"31,835.20",0.891,3.9,15,14.67,3.317,-0.009,0,0,3.02,16.59,1.5,1,0,0,0.24,705.6
2309,"31,844.50",0.76,5.65,4.1,5.27,3.677,-0.009,0,0,4.72,6.7,1.95,1,0,0,0.13,714.9
2310,"31,862.30",0.839,7.7,4.8,6.22,3.43,-0.009,0,0,6.83,6.97,2.55,1,0,0,0.1,732.7
2311,"31,884.90",0.497,6.7,9.45,6.31,2.155,-0.009,0,0,5.66,13.53,4.4,1,0,0,0.07,755.3
2312,"31,890.45",0.339,1.6,2.8,1.13,2.46,-0.009,0,0,1.11,3.56,0.9,1,0,0,0.24,760.85
2313,"31,904.45",0.507,3.6,18.05,9.37,2.084,-0.009,0,0,2.73,20.4,2.75,1,0,0,0.15,774.85
2314,"31,917.00",0.479,8.1,5.05,5.03,2.17,-0.009,0,0,7.37,12.35,7.25,1,0,0,0.05,787.4
2315,"31,931.65",1.678,6.8,30.05,77.44,2.054,-0.009,0,0,5.6,33.02,3.05,1,0,0,0.24,802.05
2316,"31,941.10",1.318,9.3,22.9,38.01,3.244,-0.009,0,0,8.41,24.87,1.9,1,0,0,0.13,811.5
2317,"31,951.85",1.157,5.7,9.65,13.68,3.87,-0.009,0,0,4.22,12.96,3.35,1,0,0,0.22,822.25
2318,"31,978.75",0.507,3.6,3.6,2.29,3.564,0,0,0,2.87,4.93,2,1,0,0,0.14,29.95
2319,"31,994.45",0.369,8.95,1.5,1.93,3.357,0,0,0,8.27,2.7,1.45,1,0,0,0.04,45.65
2320,"32,029.50",1.758,9,30.05,59.71,2.365,0.003,0,0,5.18,34.55,4.6,1,0,0,0.27,80.7
2321,"32,044.00",1.81,6.95,13.45,25.6,2.982,0.003,0,0,5.9,14.49,1.8,1,0,0,0.25,95.2
2322,"32,051.25",0.562,1.9,2.65,1.89,4.108,0.003,0,0,1.28,3.6,1.1,1,0,0,0.35,102.45
2323,"32,069.05",1.083,6.95,30.05,40.16,3.149,0.003,0,0,4.91,33.01,3.05,1,0,0,0.18,120.25
2324,"32,070.95",0.613,1.75,3.3,2.22,4.123,0.003,0,0,1.2,3.91,1.05,1,0,0,0.41,122.15
2325,"32,078.65",0.391,2.35,2.35,1.29,4.19,0.003,0,0,1.64,3.42,1.25,1,0,0,0.19,129.85
2326,"32,090.75",0.555,3.55,30.05,20.62,3.934,0.003,0,0,2.57,15.2,1.9,1,0,0,0.17,141.95
2327,"32,101.30",0.681,4.9,2.1,3.2,4.077,0.003,0,0,4.14,5.95,3.1,1,0,0,0.13,152.5
2328,"32,113.30",1.215,7.6,6,9.41,4.077,0.003,0,0,6.24,7.35,2.1,1,0,0,0.16,164.5
2329,"32,131.10",0.934,4.8,16.85,24.03,3.799,0.003,0,0,4.03,19.03,3.15,1,0,0,0.19,182.3
2330,"32,138.25",1.355,6.95,6.45,11.24,4.382,0.003,0,0,5.76,6.47,2.15,1,0,0,0.19,189.45
2331,"32,159.15",0.464,8.8,3.45,3.07,4.08,0.003,0,0,8.18,4.93,1.95,1,0,0,0.05,210.35
2332,"32,168.70",0.94,2.75,12.4,9.33,4.083,0.003,0,0,1.54,4.69,1.9,1,0,0,0.49,219.9
2333,"32,175.25",0.69,2.45,5.4,3.49,4.251,0.003,0,0,1.79,4.35,1.3,1,0,0,0.31,226.45
2334,"32,192.40",0.342,4,15.65,12.16,3.857,0.003,0,0,1.31,16.43,1.05,1,0,0,0.21,243.6
2335,"32,199.35",1.12,3.95,7.3,9.61,3.937,0.003,0,0,2.52,9.45,2.55,1,0,0,0.36,250.55
2336,"32,217.15",0.827,3.8,3.05,3.84,3.259,0.003,0,0,2.97,5.31,2.85,1,0,0,0.22,268.35
2337,"32,223.75",0.171,1.45,1.05,0.29,3.271,0.003,0,0,1.04,1.8,0.85,1,0,0,0.13,274.95
2338,"32,243.85",0.513,4.95,3.6,3.14,3.046,0.003,0,0,3.7,6.62,3.4,1,0,0,0.11,295.05
2339,"32,260.40",0.76,4.4,30.05,23.94,1.968,0.003,0,0,3.21,32.51,2.55,1,0,0,0.19,311.6
2340,"32,265.20",0.323,2.5,3.55,1.5,2.515,0.003,0,0,1.79,5.65,1.65,1,0,0,0.14,316.4
2341,"32,279.20",0.565,4.4,4.05,2.98,2.521,0.003,0,0,3.45,5.1,1.45,1,0,0,0.13,330.4
2342,"32,291.45",0.29,4,1.65,0.92,2.368,0.003,0,0,3.38,2.48,1.15,1,0,0,0.07,342.65
2343,"32,310.80",1.917,5.55,30.05,62.69,1.907,0.003,0,0,4.14,26.65,3.5,1,0,0,0.37,362
2344,"32,321.25",1.828,7.65,7.8,20.8,3.058,0.003,0,0,5.95,12.11,3.95,1,0,0,0.25,372.45
2345,"32,341.95",0.479,5.35,30.05,41.35,2.634,0.003,0,0,4.62,33.74,3.75,1,0,0,0.08,393.15
2346,"32,356.60",2.121,9.4,14.4,34.02,2.762,0.003,0,0,7.58,15.88,4.3,1,0,0,0.22,407.8
2347,"32,358.20",0.449,1.55,2,1.18,4.788,0.003,0,0,1.06,2.88,1.05,1,0,0,0.34,409.4
2348,"32,388.60",0.742,9.1,30.05,47.02,2.969,0.031,0,0,5.23,37.76,7.8,1,0,0,0.11,439.8
2349,"32,400.20",0.83,4.15,30.05,33.58,3.564,0.031,0,0,2.99,32.39,2.3,1,0,0,0.22,451.4
2350,"32,404.50",0.629,4.1,20.45,12.03,4.169,0.031,0,0,3.4,8.1,1.1,1,0,0,0.15,455.7
2351,"32,416.85",0.812,4.3,5.05,4.44,4.291,0.031,0,0,3.36,4.85,1.35,1,0,0,0.19,468.05
2352,"32,434.65",1.547,8.05,14.45,24.48,4.294,0.031,0,0,4.67,15.84,2.45,1,0,0,0.26,485.85
2353,"32,436.65",0.409,1.95,2.25,1.25,5.722,0.031,0,0,1.48,3.37,1.2,1,0,0,0.22,487.85
2354,"32,471.35",0.299,2.35,2.95,0.99,2.67,-0.021,0,0,1.66,3.38,1.25,1,0,0,0.14,522.55
2355,"32,484.10",1.724,3.7,11.25,16.17,2.472,-0.021,0,0,2.58,11.28,2.1,1,0,0,0.54,535.3
2356,"32,515.20",1.917,8.7,23.7,41.43,2.313,-0.021,0,0,6.3,25.29,3.75,1,0,0,0.24,566.4
2357,"32,527.45",0.305,2,2.05,0.93,3.69,-0.021,0,0,1.4,3.33,1.2,1,0,0,0.17,578.65
2358,"32,546.30",0.989,4.45,3.65,5.01,2.823,-0.021,0,0,3.3,5.38,2.5,1,0,0,0.24,597.5
2359,"32,556.85",0.793,6.05,30.05,35.18,2.881,-0.021,0,0,5.41,31.97,1.25,1,0,0,0.12,608.05
2360,"32,560.60",0.4,2,5.45,2.45,3.384,-0.021,0,0,1.41,6.88,1.15,1,0,0,0.23,611.8
2361,"32,575.80",0.909,6.9,30.05,59.94,3.363,-0.021,0,0,5.52,33.5,3.55,1,0,0,0.13,627
2362,"32,590.45",1.883,9.8,24.15,57.51,3.604,-0.021,0,0,8.6,30.54,5.45,1,0,0,0.18,641.65
2363,"32,595.85",1.151,5.25,7.65,10.77,5.185,-0.021,0,0,4.06,9.61,2.15,1,0,0,0.23,647.05
2364,"32,637.10",0.87,6.75,30.05,46.22,1.346,-0.006,0,0,6.11,35.69,5.7,1,0,0,0.11,688.3
2365,"32,644.55",0.858,7.35,30.05,39.15,1.862,-0.006,0,0,6.37,7.19,1.75,1,0,0,0.11,695.75
2366,"32,659.25",1.346,8.4,30.05,48.18,1.938,-0.006,0,0,6.9,33.09,6.45,1,0,0,0.16,710.45
2367,"32,673.70",1.343,7.7,9.65,17.55,2.536,-0.006,0,0,6.03,13.15,3.45,1,0,0,0.18,724.9
2368,"32,694.55",0.69,7.25,30.05,54.14,2.536,-0.006,0,0,5.61,35.63,5.65,1,0,0,0.1,745.75
2369,"32,707.35",2.258,7.3,12.45,35.74,2.902,-0.006,0,0,5.48,15.84,5.15,1,0,0,0.33,758.55
2370,"32,709.80",0.638,2.3,2.75,2.36,5.017,-0.006,0,0,1.63,3.92,1.3,1,0,0,0.31,761
2371,"32,739.30",0.989,4.15,12.85,12.78,2.82,0.003,0,0,2.97,14.39,2.15,1,0,0,0.27,790.5
2372,"32,747.75",0.995,5.55,3.55,6.34,3.012,0.003,0,0,4.36,5.73,1.8,1,0,0,0.18,798.95
2373,"32,768.65",1.437,7.2,30.05,43.14,1.868,0.003,0,0,5.64,22.16,2.65,1,0,0,0.2,819.85
2374,"32,773.10",1.559,8.95,11.65,21.82,2.298,0.006,0,0,6.69,16.22,5.6,1,0,0,0.19,5.1
2375,"32,778.95",0.278,1.4,1.3,0.57,3.403,0.006,0,0,0.96,2.34,0.8,1,0,0,0.23,10.95
2376,"32,790.20",0.415,1.7,3.95,1.48,2.585,0.006,0,0,1.16,4.48,1,1,0,0,0.29,22.2
2377,"32,804.00",0.732,6.15,30.05,40.41,2.426,0.006,0,0,5.27,32.23,2.25,1,0,0,0.11,36
2378,"32,817.85",0.98,10.9,30.05,48.94,2.625,0.006,0,0,9.76,41.13,7.95,1,0,0,0.08,49.85
2379,"32,821.40",0.5,3.05,22.15,15.25,3.409,0.006,0,0,2.13,23.85,1.55,1,0,0,0.19,53.4
2380,"32,831.30",1.086,4.25,6.85,7.21,3.622,0.006,0,0,2.68,5.97,1.75,1,0,0,0.32,63.3
2381,"32,848.90",0.873,3.9,8.95,9.93,3.552,0.006,0,0,2.96,10.62,2.3,1,0,0,0.24,80.9
2382,"32,852.50",0.418,2.25,2.7,1.57,4.297,0.006,0,0,1.48,4.18,1.55,1,0,0,0.23,84.5
2383,"32,895.45",0.98,5.85,30.05,24.92,1.782,0.04,0,0,4.2,21.41,4.2,1,0,0,0.19,127.45
2384,"32,907.35",0.427,3.35,2.75,1.89,2.386,0.04,0,0,2.47,4.87,2.05,1,0,0,0.14,139.35
2385,"32,919.55",0.293,4.75,3.25,1.46,2.151,0.04,0,0,3.69,4.88,2.25,1,0,0,0.06,151.55
2386,"32,926.05",0.232,2.3,3.4,1,2.182,0.04,0,0,1.53,4.7,1.55,1,0,0,0.12,158.05
2387,"32,940.75",1.453,3.35,30.05,55.68,2.087,0.04,0,0,2.77,31.89,1.9,1,0,0,0.42,172.75
2388,"32,952.10",0.842,2.75,2.65,2.85,3.369,0.04,0,0,1.82,3.52,1.35,1,0,0,0.37,184.1
2389,"32,964.05",1.364,4.85,30.05,28.49,3.275,0.04,0,0,3.1,9.91,2.45,1,0,0,0.35,196.05
2390,"32,979.05",0.51,3.6,7.1,3.67,3.705,0.04,0,0,1.99,7.93,1.55,1,0,0,0.2,211.05
2391,"32,991.05",0.51,3.2,6.4,3.11,3.748,0.04,0,0,2.26,5.24,2.2,1,0,0,0.18,223.05
2392,"32,996.30",0.168,1.2,1.1,0.29,3.882,0.04,0,0,0.86,1.87,0.7,1,0,0,0.16,228.3
2393,"33,002.95",0.293,2.75,2.05,0.81,3.583,0.04,0,0,1.93,2.73,1.2,1,0,0,0.12,234.95
2394,"33,013.25",0.427,2.15,3.8,1.88,2.762,0.04,0,0,1.49,4.68,1.25,1,0,0,0.23,245.25
2395,"33,023.45",0.922,3.25,19.65,21.96,2.426,0.04,0,0,2.31,5.31,2,1,0,0,0.32,255.45
2396,"33,033.65",1.758,5.7,5.25,13.84,2.527,0.04,0,0,4.32,8.85,4.3,1,0,0,0.33,265.65
2397,"33,050.75",0.339,1.8,30.05,47.94,2.515,0.04,0,0,1.2,3.64,1.1,1,0,0,0.23,282.75
2398,"33,062.75",1.385,8.15,30.05,63.84,2.527,0.04,0,0,5.17,36.1,4.95,1,0,0,0.21,294.75
2399,"33,069.95",1.566,5.15,8.5,16.18,3.72,0.04,0,0,2.98,11.12,3.4,1,0,0,0.42,301.95
2400,"33,094.35",0.195,4.25,0.95,0.67,3.94,-0.015,0,0,3.76,3.4,2.65,1,0,0,0.04,326.35
2401,"33,110.90",0.269,1.95,2.05,0.71,2.405,-0.015,0,0,1.42,2.8,1.05,1,0,0,0.15,342.9
2402,"33,125.40",0.647,5.1,11.4,11.32,2.057,-0.015,0,0,4.03,13.49,2.6,1,0,0,0.13,357.4
2403,"33,130.70",0.769,3.25,3.25,3.4,2.573,-0.015,0,0,2.45,4.82,1.85,1,0,0,0.25,362.7
2404,"33,148.50",1.242,6.85,30.05,45.37,1.904,-0.015,0,0,5.97,10.58,1.85,1,0,0,0.17,380.5
2405,"33,151.05",0.381,2.55,2.7,1.54,3,-0.015,0,0,2.01,4.83,1.9,1,0,0,0.15,383.05
2406,"33,165.75",0.818,6.85,30.05,43.66,2.417,-0.015,0,0,5.41,33,3.05,1,0,0,0.12,397.75
2407,"33,172.65",1.233,6.3,30.05,35.57,2.905,-0.015,0,0,4.75,21.28,2.75,1,0,0,0.21,404.65
2408,"33,186.95",0.644,6.7,3.65,5.21,3.284,-0.015,0,0,5.7,7.03,3.1,1,0,0,0.09,418.95
2409,"33,197.55",1.053,5.65,12.9,15.98,3.32,-0.015,0,0,4.14,15.45,3.15,1,0,0,0.2,429.55
2410,"33,204.35",0.43,1.9,2.55,1.38,4.144,-0.015,0,0,1.27,3.46,1.15,1,0,0,0.27,436.35
2411,"33,223.85",0.745,2.3,3.4,3,2.988,-0.015,0,0,1.49,4.47,1.55,1,0,0,0.4,455.85
2412,"33,246.40",0.629,4.65,30.05,52.68,2.014,-0.015,0,0,1.98,31.84,1.85,1,0,0,0.25,478.4
2413,"33,253.30",1.022,4.2,30.05,46.95,2.435,-0.015,0,0,3.13,32.43,2.15,1,0,0,0.26,485.3
2414,"33,265.45",2.063,8.4,20.1,38.27,2.628,-0.015,0,0,6.99,14.65,5.95,1,0,0,0.24,497.45
2415,"33,278.65",0.476,2.1,2.65,1.61,3.4,-0.015,0,0,1.55,3.98,1.2,1,0,0,0.25,510.65
2416,"33,299.45",0.83,10.8,30.05,26.19,2.975,-0.015,0,0,10.01,23.09,2.3,1,0,0,0.07,531.45
2417,"33,301.80",0.418,2.3,2.55,1.45,3.674,-0.015,0,0,1.83,3.88,1.3,1,0,0,0.18,533.8
2418,"33,314.30",0.314,4.45,4.65,2.13,3.494,-0.015,0,0,4,5.61,1.15,1,0,0,0.06,546.3
2419,"33,326.30",0.97,2.4,6.45,5.18,3.299,-0.015,0,0,1.56,3.63,1.3,1,0,0,0.5,558.3
2420,"33,340.25",0.891,6.3,30.05,39.61,3.391,-0.015,0,0,2.3,32.13,1.9,1,0,0,0.31,572.25
2421,"33,352.40",1.08,4.3,23.55,26.53,3.751,-0.015,0,0,3.36,22.6,2.6,1,0,0,0.26,584.4
2422,"33,365.90",0.845,6.9,3.3,6.4,4.44,-0.015,0,0,5.67,8.84,5.5,1,0,0,0.12,597.9
2423,"33,380.55",0.25,2.45,1.55,0.72,3.967,-0.015,0,0,1.61,3.13,1.8,1,0,0,0.12,612.55
2424,"33,388.65",0.125,1.6,1.5,0.26,3.302,-0.015,0,0,1.24,2.23,0.95,1,0,0,0.08,620.65
2425,"33,402.40",0.983,4.6,13.7,13.99,2.496,-0.015,0,0,3.31,15.96,3.05,1,0,0,0.24,634.4
2426,"33,408.25",0.229,1.6,1.5,0.51,3.342,-0.015,0,0,1.13,2.36,0.95,1,0,0,0.16,640.25
2427,"33,422.95",1.074,4.85,28.45,52.67,2.771,-0.015,0,0,3.92,30.33,2.75,1,0,0,0.22,654.95
2428,"33,432.65",2.136,9.4,12.55,30.83,3.391,-0.015,0,0,7.88,13.98,3.9,1,0,0,0.22,664.65
2429,"33,465.75",0.812,6.25,30.05,23.41,2.588,-0.015,0,0,4.8,32.55,2.6,1,0,0,0.14,697.75
2430,"33,477.25",0.531,6.1,29.25,19.83,2.768,-0.015,0,0,5.48,29.63,1.15,1,0,0,0.08,709.25
2431,"33,481.30",0.284,1.4,2.35,0.78,3.04,-0.015,0,0,1.02,3.01,0.8,1,0,0,0.22,713.3
2432,"33,494.45",0.961,6.15,6,7.31,3.04,-0.015,0,0,4.99,7.35,2.15,1,0,0,0.15,726.45
2433,"33,512.05",0.574,2.1,6.8,3.67,2.524,-0.015,0,0,1.34,7.54,1.25,1,0,0,0.34,744.05
2434,"33,526.25",0.845,4.55,30.05,54.91,2.527,-0.015,0,0,2.88,32.88,2.85,1,0,0,0.24,758.25
2435,"33,537.85",1.306,3.65,30.05,41.57,3.134,-0.015,0,0,3.18,18.63,1.8,1,0,0,0.33,769.85
2436,"33,541.85",1.242,3.9,5.4,8.07,4.218,-0.015,0,0,2.41,6.53,2.75,1,0,0,0.41,773.85
2437,"33,562.10",0.598,5.85,4.75,3.85,3.705,-0.015,0,0,4.96,5.97,1.65,1,0,0,0.1,794.1
2438,"33,572.55",0.125,1.25,1.05,0.2,3.522,-0.015,0,0,0.92,1.66,0.75,1,0,0,0.11,804.55
2439,"33,585.70",0.427,2.15,1.85,1.09,2.127,-0.015,0,0,1.55,2.69,1.15,1,0,0,0.22,817.7
2440,"33,590.10",0.201,1.3,1,0.31,2.13,-0.015,0,0,0.91,1.6,0.75,1,0,0,0.18,822.1
2441,"33,627.70",1.74,8.75,9.1,18.49,1.63,-0.024,0,0,6.1,9.23,3.3,1,0,0,0.23,40.5
2442,"33,629.30",0.226,1.55,0.85,0.43,3.275,-0.024,0,0,0.76,2.13,1.1,1,0,0,0.24,42.1
2443,"33,639.25",0.229,1.75,2.85,0.77,2.243,-0.024,0,0,1.18,3.55,1,1,0,0,0.16,52.05
2444,"33,649.75",0.671,3.2,30.05,38.11,1.825,-0.024,0,0,2.08,4.97,1.7,1,0,0,0.26,62.55
2445,"33,663.90",2.039,7.8,14.6,32.62,1.859,-0.024,0,0,4.83,19.01,5.7,1,0,0,0.34,76.7
2446,"33,704.40",1.605,8.65,30.05,85.03,2.2,-0.003,0,0,7.09,34.85,4.9,1,0,0,0.18,117.2
2447,"33,714.75",1.245,9.75,30.05,70.53,3.284,-0.003,0,0,2.84,34.04,3,1,0,0,0.35,127.55
2448,"33,724.45",1.608,6.5,26.1,42.41,4.16,-0.003,0,0,3.68,28.53,3.2,1,0,0,0.35,137.25
2449,"33,738.25",1.215,4.25,9.9,13.08,4.813,-0.003,0,0,3.24,11.79,1.75,1,0,0,0.3,151.05
2450,"33,761.55",0.961,9,16.05,13.88,4.474,-0.003,0,0,7.86,6.45,2.35,1,0,0,0.1,174.35
2451,"33,775.35",0.62,3.2,1.8,2.25,4.736,-0.003,0,0,2.48,3.99,2.35,1,0,0,0.2,188.15
2452,"33,787.15",0.275,2,2,0.73,3.418,-0.003,0,0,1.53,2.85,1.15,1,0,0,0.14,199.95
2453,"33,800.00",0.882,6.6,9.3,10.28,2.985,-0.003,0,0,5.68,13.94,5.5,1,0,0,0.12,212.8
2454,"33,816.50",0.131,2.7,1.35,0.27,2.774,-0.003,0,0,2.22,1.88,0.75,1,0,0,0.05,229.3
2455,"33,830.80",1.23,7.55,30.05,53.79,2.667,-0.003,0,0,3.44,6.87,1.7,1,0,0,0.29,243.6
2456,"33,844.25",1.236,7.1,26.9,51.93,2.856,-0.003,0,0,4.28,30.57,4.2,1,0,0,0.23,257.05
2457,"33,851.55",1.7,6.8,8.5,19.41,3.717,-0.003,0,0,4.54,12.23,4.45,1,0,0,0.3,264.35
2458,"33,866.55",0.308,1.5,1.3,0.6,3.882,-0.003,0,0,1.07,2.06,0.85,1,0,0,0.23,279.35
2459,"33,881.25",1.038,5.1,19,20.43,3.107,-0.003,0,0,4.21,19.2,1.75,1,0,0,0.2,294.05
2460,"33,886.30",0.696,5,2.9,4.39,3.876,-0.003,0,0,3.3,7.65,4.1,1,0,0,0.17,299.1
2461,"33,896.80",0.229,1.55,1.25,0.42,3.683,-0.003,0,0,1.05,1.93,0.9,1,0,0,0.17,309.6
2462,"33,901.85",0.165,1.1,0.9,0.21,3.479,-0.003,0,0,0.83,1.34,0.6,1,0,0,0.16,314.65
2463,"33,919.00",1.636,4.7,30.05,39.3,2.008,-0.003,0,0,3.25,32.69,2.7,1,0,0,0.4,331.8
2464,"33,925.00",0.388,1.75,3.35,1.59,2.991,-0.003,0,0,1.18,4.52,1.1,1,0,0,0.26,337.8
2465,"33,933.05",0.171,2.8,1.6,0.47,2.994,-0.003,0,0,2.09,2.68,1.1,1,0,0,0.07,345.85
2466,"33,946.55",0.595,5.4,3.5,2.49,2.905,-0.003,0,0,2.28,3.91,1.3,1,0,0,0.21,359.35
2467,"33,962.60",1.685,6.1,12.7,21.05,2.484,-0.003,0,0,4.39,13.69,2.3,1,0,0,0.31,375.4
2468,"33,968.40",0.403,2.4,3.75,2.12,3.54,-0.003,0,0,1.49,6.23,1.85,1,0,0,0.22,381.2
2469,"33,986.20",1.678,7.4,28.05,43.48,2.847,-0.003,0,0,5.68,11.76,3.8,1,0,0,0.24,399
2470,"33,990.80",0.409,2.5,1.15,0.91,4.379,-0.003,0,0,1.52,2.01,0.85,1,0,0,0.21,403.6
2471,"34,005.45",0.83,9.7,6.95,10.56,3.497,-0.003,0,0,7.54,12.58,6.15,1,0,0,0.09,418.25
2472,"34,007.90",0.497,2.15,2.05,1.46,4.19,-0.003,0,0,1.46,3.06,1.15,1,0,0,0.27,420.7
2473,"34,019.45",0.848,3.9,30.05,26.36,3.415,-0.003,0,0,2.58,32.52,2.55,1,0,0,0.26,432.25
2474,"34,027.30",0.262,1.3,1.85,0.58,3.931,-0.003,0,0,0.89,2.38,0.75,1,0,0,0.24,440.1
2475,"34,041.50",0.772,2.15,10.65,8.03,3.885,-0.003,0,0,1.6,11.36,1.2,1,0,0,0.39,454.3
2476,"34,049.10",0.61,1.75,2.1,1.63,4.187,-0.003,0,0,1.15,2.86,1.05,1,0,0,0.42,461.9
2477,"34,060.70",0.165,1.3,1.2,0.27,2.676,-0.003,0,0,0.91,1.69,0.75,1,0,0,0.15,473.5
2478,"34,072.60",0.146,2.6,1.55,0.45,2.179,-0.003,0,0,1.12,3.2,1.95,1,0,0,0.11,485.4
2479,"34,086.55",0.385,3.6,3.3,1.64,1.935,-0.003,0,0,2.77,4.25,1.7,1,0,0,0.11,499.35
2480,"34,097.55",1.3,6.05,30.05,65.15,1.947,-0.003,0,0,3.89,34.92,4.85,1,0,0,0.27,510.35
2481,"34,112.25",1.34,3.8,30.05,69.4,2.582,-0.003,0,0,3.21,32.16,1.75,1,0,0,0.33,525.05
2482,"34,119.95",1.816,7.5,24.8,40.28,3.525,-0.003,0,0,5.97,24,4.5,1,0,0,0.24,532.75
2483,"34,131.70",1.135,6.05,9.25,13.54,3.958,-0.003,0,0,4.81,12.57,4.2,1,0,0,0.19,544.5
2484,"34,152.65",0.854,5.95,16.65,12.49,4.007,-0.003,0,0,4.71,9.05,3.9,1,0,0,0.15,565.45
2485,"34,166.30",0.488,3.75,3.2,2.75,4.105,-0.003,0,0,2.83,6.63,2.8,1,0,0,0.14,579.1
2486,"34,171.65",0.162,1.1,1.1,0.26,4.144,-0.003,0,0,0.8,1.68,0.65,1,0,0,0.16,584.45
2487,"34,186.35",0.873,3.6,30.05,31.05,3.275,-0.003,0,0,2.77,32.28,2.3,1,0,0,0.25,599.15
2488,"34,188.95",0.5,2.55,3.8,2.45,4.001,-0.003,0,0,1.63,5.46,1.9,1,0,0,0.25,601.75
2489,"34,203.65",1.141,5.85,4.95,7.21,3.876,-0.003,0,0,4.93,6.1,2,1,0,0,0.19,616.45
2490,"34,218.70",0.348,4.6,12.55,8.3,3.763,-0.003,0,0,1.77,13.82,1.55,1,0,0,0.16,631.5
2491,"34,224.05",0.882,2.8,5.45,4.99,3.934,-0.003,0,0,1.96,6.42,1.5,1,0,0,0.36,636.85
2492,"34,252.50",0.861,8.9,30.05,53.06,2.682,-0.006,0,0,7.83,34.88,4.9,1,0,0,0.09,665.3
2493,"34,255.70",1.385,3.05,18.9,26.01,3.369,-0.006,0,0,2.05,20.17,1.85,1,0,0,0.54,668.5
2494,"34,269.85",1.016,6.05,2.95,6.56,3.998,-0.006,0,0,4.81,7.18,4.3,1,0,0,0.17,682.65
2495,"34,279.30",0.366,1.6,1.9,0.85,3.543,-0.006,0,0,1.08,2.52,0.95,1,0,0,0.27,692.1
2496,"34,298.30",0.668,3.25,2.4,2.22,2.536,-0.006,0,0,2.35,3.4,1.5,1,0,0,0.23,711.1
2497,"34,311.25",1.443,8.55,30.05,66.76,2.539,-0.006,0,0,7.3,32.53,2.2,1,0,0,0.16,724.05
2498,"34,322.30",1.166,7.95,30.05,58.57,3.302,-0.006,0,0,6.98,33.18,2.2,1,0,0,0.13,735.1
2499,"34,334.15",1.254,9.85,20,33.52,3.949,-0.006,0,0,6.28,27.13,4.2,1,0,0,0.16,746.95
2500,"34,347.45",0.955,6.3,3.6,5.78,4.828,-0.006,0,0,5.01,5.69,2.2,1,0,0,0.15,760.25
2501,"34,370.35",0.876,5.5,6.05,6.03,3.189,-0.006,0,0,4.44,7.03,1.8,1,0,0,0.16,783.15
2502,"34,380.35",0.604,2.5,7.5,4.73,3.314,-0.006,0,0,1.81,8.69,1.45,1,0,0,0.27,793.15
2503,"34,384.60",0.29,2.3,2.35,1.12,3.604,-0.006,0,0,1.25,4.45,1.75,1,0,0,0.19,797.4
2504,"34,395.00",0.861,3.15,6.85,5.99,3.11,-0.006,0,0,2.16,7.85,1.9,1,0,0,0.32,807.8
2505,"34,411.80",1.077,5.75,13.1,14.78,2.832,-0.006,0,0,4.73,15.01,4.55,1,0,0,0.18,824.6
2506,"34,447.10",0.638,6.6,4.25,4.23,2.09,-0.012,0,0,5.35,7.11,3.75,1,0,0,0.1,40.7
2507,"34,455.70",0.458,3.55,3.65,2.64,2.17,-0.012,0,0,1.56,6.11,2.7,1,0,0,0.23,49.3
2508,"34,476.65",1.804,6.25,30.05,81.11,1.599,-0.012,0,0,3.99,32.77,2.8,1,0,0,0.36,70.25
2509,"34,480.95",1.129,3.6,4.65,6.41,3.159,-0.012,0,0,2.2,5.9,1.75,1,0,0,0.41,74.55
2510,"34,495.65",1.587,6.5,30.05,55.95,3.195,-0.012,0,0,4.79,33.13,2.75,1,0,0,0.27,89.25
2511,"34,497.00",0.241,1.3,1.9,0.58,4.703,-0.012,0,0,0.9,2.78,0.85,1,0,0,0.22,90.6
2512,"34,510.25",1.074,4.45,30.05,28.56,4.153,-0.012,0,0,2.79,7.15,3.15,1,0,0,0.31,103.85
2513,"34,524.05",1.172,8.3,14.1,18.36,4.236,-0.012,0,0,6.24,20.47,5.7,1,0,0,0.15,117.65
2514,"34,544.35",0.632,4.95,5.25,3.96,4.459,-0.012,0,0,4.13,5.34,1.9,1,0,0,0.12,137.95
2515,"34,579.30",0.513,5.6,7.6,4.42,2.695,0,0,0,4.32,9.3,2.45,1,0,0,0.1,172.9
2516,"34,589.75",0.378,2.2,29.05,16.75,2.817,0,0,0,1.42,30.25,1.35,1,0,0,0.21,183.35
2517,"34,603.65",0.455,3.6,13.95,8.17,3.052,0,0,0,2.82,16.36,2.6,1,0,0,0.13,197.25
2518,"34,607.70",0.5,3.9,3.55,2.84,3.314,0,0,0,3.2,6.47,2.65,1,0,0,0.13,201.3
2519,"34,615.75",0.262,2.45,1.2,0.55,3.293,0,0,0,1.96,2.04,1.05,1,0,0,0.11,209.35
2520,"34,628.35",0.616,5.05,13.8,8.03,2.451,0,0,0,3.42,14.3,3.2,1,0,0,0.14,221.95
2521,"34,637.35",0.153,1.35,1.4,0.3,2.789,0,0,0,0.92,2.08,0.75,1,0,0,0.13,230.95
2522,"34,654.70",0.598,4.1,30.05,57.41,2.179,0,0,0,1.8,33.09,3.1,1,0,0,0.27,248.3
2523,"34,666.30",1.703,11.35,25.6,60.83,2.362,0,0,0,9.74,28.53,3.35,1,0,0,0.14,259.9
2524,"34,677.90",1.199,11.1,10.6,20.91,3.485,0,0,0,9.5,16.96,4.6,1,0,0,0.1,271.5
2525,"34,682.05",0.192,1.6,2.1,0.56,4.51,0,0,0,1.21,3.05,0.8,1,0,0,0.13,275.65
2526,"34,702.05",1.569,5.15,30.05,50.74,2.499,0,0,0,3.77,32.8,2.85,1,0,0,0.33,295.65
2527,"34,713.30",0.903,8,11.75,11.42,3.561,0,0,0,3.76,7.83,2,1,0,0,0.19,306.9
2528,"34,720.45",0.369,1.65,4.2,1.48,3.824,0,0,0,1.19,5.06,0.9,1,0,0,0.25,314.05
2529,"34,735.70",0.479,6.4,2,2.08,3.751,0,0,0,3.12,4.25,2.55,1,0,0,0.12,329.3
2530,"34,751.90",0.568,4.25,30.05,71.28,2.731,0,0,0,3.45,31.53,1.55,1,0,0,0.13,345.5
2531,"34,766.45",2.631,9.45,30.05,85.65,3.082,0,0,0,7.89,31.76,5.15,1,0,0,0.27,360.05
2532,"34,771.50",0.967,4.95,4.4,7.06,5.423,0,0,0,3.7,8.25,3.9,1,0,0,0.21,365.1
2533,"34,800.45",0.18,0.85,1.1,0.26,4.7,0.015,0,0,0.55,1.54,0.6,1,0,0,0.26,394.05
2534,"34,807.55",0.244,1.55,1.25,0.44,4.239,0.015,0,0,1.08,1.92,0.85,1,0,0,0.18,401.15
2535,"34,828.45",0.882,3.55,30.05,44.51,2.673,0.015,0,0,2.22,32.38,2.4,1,0,0,0.32,422.05
2536,"34,839.95",1.398,9.45,30.05,48.83,3.07,0.015,0,0,7.19,36.58,5.6,1,0,0,0.16,433.55
2537,"34,856.35",0.851,6.8,30.05,41.5,3.546,0.015,0,0,4.45,34.73,2.2,1,0,0,0.15,449.95
2538,"34,859.80",1.062,3.3,3.35,5.29,4.211,0.015,0,0,2.12,5.36,2.35,1,0,0,0.4,453.4
2539,"34,869.70",0.479,4.65,4.8,3.1,4.218,0.015,0,0,3.58,6.54,3.55,1,0,0,0.11,463.3
2540,"34,884.15",2.057,5.3,30.05,67.05,4.037,0.015,0,0,4.22,32.87,2.9,1,0,0,0.39,477.75
2541,"34,887.95",0.94,3.7,6.4,6.78,5.875,0.015,0,0,2.7,8.29,2.5,1,0,0,0.28,481.55
2542,"34,907.00",0.272,5.75,5.1,1.6,5.692,0.015,0,0,5.03,3.9,1.5,1,0,0,0.04,500.6
2543,"34,928.20",0.757,3.05,10.9,7.72,3.802,0.015,0,0,2.3,11.83,1.45,1,0,0,0.26,521.8
2544,"34,932.90",0.314,1.8,2,0.91,4.26,0.015,0,0,1.29,3.3,1.05,1,0,0,0.19,526.5
2545,"34,956.95",1.245,9.1,30.05,69.99,2.802,0.015,0,0,7.51,34.03,4.05,1,0,0,0.13,550.55
2546,"34,959.30",0.818,2.15,3,2.78,3.912,0.015,0,0,1.48,3.44,1.2,1,0,0,0.44,552.9
2547,"34,973.95",1.129,9.65,18.65,31.41,3.922,0.015,0,0,7.21,26.04,7.7,1,0,0,0.13,567.55
2548,"34,977.25",1.086,3.1,5,6.34,4.865,0.015,0,0,2.16,6.36,1.75,1,0,0,0.4,570.85
2549,"34,990.20",0.137,1.45,0.95,0.22,4.581,0.015,0,0,1.01,1.69,0.9,1,0,0,0.11,583.8
2550,"35,002.35",0.256,1.95,4.4,0.95,4.178,0.015,0,0,1.27,3,1.05,1,0,0,0.16,595.95
2551,"35,008.80",0.208,1.45,1.25,0.38,4.23,0.015,0,0,0.96,1.96,0.85,1,0,0,0.17,602.4
2552,"35,014.95",0.311,1.85,1.9,0.8,3.9,0.015,0,0,1.27,2.76,1.15,1,0,0,0.2,608.55
2553,"35,033.35",0.711,5.5,9,7.21,3.265,0.015,0,0,2.19,10.31,1.9,1,0,0,0.26,626.95
2554,"35,035.90",0.153,1.15,1.2,0.26,3.9,0.015,0,0,0.81,1.75,0.65,1,0,0,0.15,629.5
2555,"35,045.95",0.192,2.3,3.9,0.87,3.445,0.015,0,0,1.68,4.79,1.25,1,0,0,0.09,639.55
2556,"35,059.85",0.696,3.85,7.85,5.8,3.201,0.015,0,0,2.85,8.81,1.4,1,0,0,0.2,653.45
2557,"35,064.90",0.433,2.05,1.65,1.15,3.558,0.015,0,0,1.53,3,1.05,1,0,0,0.23,658.5
2558,"35,072.90",0.635,2.15,7.85,4.16,2.93,0.015,0,0,1.39,6.38,1.35,1,0,0,0.36,666.5
2559,"35,086.45",0.208,1.55,1.25,0.38,2.704,0.015,0,0,1.09,1.92,0.85,1,0,0,0.15,680.05
2560,"35,093.10",0.125,3.25,1.6,0.33,2.591,0.015,0,0,2.69,2.44,1.05,1,0,0,0.04,686.7
2561,"35,099.40",0.235,1.45,3.25,0.84,2.298,0.015,0,0,0.97,3.84,0.85,1,0,0,0.19,693
2562,"35,110.25",1.483,3.8,23.3,39.72,2.121,0.015,0,0,2.57,23.94,1.85,1,0,0,0.46,703.85
2563,"35,122.35",1.016,9.25,4.55,7.15,3.436,0.015,0,0,5.31,6.57,2.3,1,0,0,0.15,715.95
2564,"35,139.40",0.143,1.25,1,0.21,2.536,0.015,0,0,0.87,1.55,0.7,1,0,0,0.13,733
2565,"35,154.00",0.47,4.25,30.05,41.58,1.996,0.015,0,0,3.2,32.73,2.75,1,0,0,0.12,747.6
2566,"35,163.95",1.132,8.55,30.05,55.57,2.124,0.015,0,0,6.83,37.74,6.35,1,0,0,0.13,757.55
2567,"35,177.25",1.477,8.65,30.05,51.35,2.396,0.015,0,0,7.39,29.25,6.25,1,0,0,0.16,770.85
2568,"35,184.60",1.306,3.15,10.6,12.03,3.174,0.015,0,0,1.73,10.17,2.2,1,0,0,0.61,778.2
2569,"35,202.60",0.696,2.6,9.3,6.58,3.07,0.015,0,0,1.68,10.14,1.4,1,0,0,0.33,796.2
2570,"35,208.00",0.455,1.9,2.35,1.42,3.43,0.015,0,0,1.33,3.36,1.1,1,0,0,0.27,801.6
2571,"35,220.10",0.32,5.95,2.6,1.78,3.131,0.015,0,0,5.04,6.96,4.7,1,0,0,0.05,813.7
2572,"35,233.50",0.62,6.4,30.05,46.91,2.67,0.015,0,0,4.26,32.91,2.95,1,0,0,0.12,827.1
2573,"35,235.10",0.888,7.7,30.05,48.18,2.728,-0.031,0,0,4.45,33.83,3.85,1,0,0,0.16,9.5
2574,"35,246.65",1.709,8.6,30.05,53.64,2.994,-0.031,0,0,3.88,33.89,3.4,1,0,0,0.35,21.05
2575,"35,252.90",0.424,1.85,2.8,1.5,4.254,-0.031,0,0,1.24,3.96,1.15,1,0,0,0.27,27.3
2576,"35,264.50",0.723,2.8,7.8,5.95,4.156,-0.031,0,0,1.85,8.96,1.65,1,0,0,0.31,38.9
2577,"35,268.90",0.473,2,2.3,1.54,4.48,-0.031,0,0,1.43,3.62,1.15,1,0,0,0.27,43.3
2578,"35,277.15",0.458,2.25,2.95,1.72,3.955,-0.031,0,0,1.38,4.03,1.5,1,0,0,0.27,51.55
2579,"35,296.80",0.8,5.7,19,18.98,2.939,-0.031,0,0,4.42,19.88,1.95,1,0,0,0.14,71.2
2580,"35,307.75",0.677,2.65,2.9,2.46,3.653,-0.031,0,0,1.86,3.86,1.45,1,0,0,0.29,82.15
2581,"35,318.35",0.101,1.2,0.95,0.14,3.177,-0.031,0,0,0.87,1.45,0.65,1,0,0,0.09,92.75
2582,"35,325.00",0.11,1.1,1.1,0.16,2.747,-0.031,0,0,0.81,1.5,0.6,1,0,0,0.11,99.4
2583,"35,335.20",0.461,4.5,3.5,2.54,2.371,-0.031,0,0,2.45,5.8,2.85,1,0,0,0.15,109.6
2584,"35,355.05",0.992,7.8,30.05,41.33,2.103,-0.031,0,0,6.61,31.78,1.8,1,0,0,0.12,129.45
2585,"35,362.05",1.126,3.4,6.3,7.61,2.634,-0.031,0,0,2.24,6.97,2.15,1,0,0,0.4,136.45
2586,"35,377.20",0.803,7.8,15.8,16.09,2.744,-0.031,0,0,6.15,18.46,2.9,1,0,0,0.1,151.6
2587,"35,382.00",0.29,2.75,2.05,0.93,3.513,-0.031,0,0,1.88,3.4,1.6,1,0,0,0.12,156.4
2588,"35,386.00",0.137,1.05,0.95,0.2,3.534,-0.031,0,0,0.76,1.52,0.6,1,0,0,0.15,160.4
2589,"35,400.65",0.922,4.05,22.15,32.36,2.893,-0.031,0,0,3.09,23.5,2.05,1,0,0,0.24,175.05
2590,"35,406.45",0.909,5.55,13.7,16.48,3.519,-0.031,0,0,4.47,16.08,2.1,1,0,0,0.16,180.85
2591,"35,413.55",0.69,4.3,4.1,3.86,4.169,-0.031,0,0,2.19,5.63,1.65,1,0,0,0.25,187.95
2592,"35,428.40",0.345,2.5,2.7,1.29,2.985,-0.031,0,0,1.88,4.13,1.7,1,0,0,0.15,202.8
2593,"35,437.30",0.949,3.5,3.55,4.58,2.936,-0.031,0,0,2.54,5.35,2.45,1,0,0,0.3,211.7
2594,"35,452.45",1.202,5.4,30.05,40.79,2.539,-0.031,0,0,3.99,32.58,2.6,1,0,0,0.24,226.85
2595,"35,462.80",1.035,8.3,5.5,11.07,3.174,-0.031,0,0,7.08,11.16,6.15,1,0,0,0.12,237.2
2596,"35,477.80",0.62,6.75,4.5,4.72,3.232,-0.031,0,0,6.01,5.28,1.45,1,0,0,0.08,252.2
2597,"35,489.05",0.366,1.95,30.05,37.79,3.314,-0.031,0,0,1.23,31.31,1.25,1,0,0,0.24,263.45
2598,"35,498.60",1.535,7.35,27,40.12,3.479,-0.031,0,0,5.88,18.77,2.1,1,0,0,0.21,273
2599,"35,503.60",0.244,1.8,5.75,1.49,4.712,-0.031,0,0,1.26,6.83,1.05,1,0,0,0.16,278
2600,"35,520.00",0.934,4.4,3.3,4.43,4.245,-0.031,0,0,3.33,4.74,2.3,1,0,0,0.22,294.4
2601,"35,536.45",1.233,4.15,14.65,12.64,3.137,-0.031,0,0,3.13,5.23,2.1,1,0,0,0.31,310.85
2602,"35,542.60",0.336,1.5,8.45,2.72,3.476,-0.031,0,0,1.12,9.4,0.85,1,0,0,0.24,317
2603,"35,560.90",0.421,2.1,2.6,1.37,3.104,-0.031,0,0,1.34,3.49,1.25,1,0,0,0.25,335.3
2604,"35,573.45",0.72,7.25,24.95,31.38,3.104,-0.031,0,0,5.87,29.91,5.55,1,0,0,0.1,347.85
2605,"35,582.20",1.45,7.05,11.75,19.34,3.372,-0.031,0,0,5.02,17.19,5.85,1,0,0,0.23,356.6
2606,"35,590.05",0.455,1.7,2.65,1.39,4.022,-0.031,0,0,1.19,3.41,0.85,1,0,0,0.31,364.45
2607,"35,607.20",0.436,5.25,3.1,2.49,2.942,-0.031,0,0,3.75,6.2,3.5,1,0,0,0.09,381.6
2608,"35,617.85",1.685,4.5,30.05,50.51,2.747,-0.031,0,0,3.04,32.71,2.75,1,0,0,0.44,392.25
2609,"35,623.50",0.214,1.1,1.35,0.4,3.946,-0.031,0,0,0.77,2.15,0.6,1,0,0,0.22,397.9
2610,"35,633.65",0.616,3.45,30.05,24.43,3.72,-0.031,0,0,2.49,31.91,1.95,1,0,0,0.2,408.05
2611,"35,641.20",1.172,3.3,7.2,7.5,3.943,-0.031,0,0,2.39,5.49,1.75,1,0,0,0.39,415.6
2612,"35,657.10",0.928,4.4,5,6.28,3.983,-0.031,0,0,3.47,6.5,2,1,0,0,0.21,431.5
2613,"35,668.45",0.69,4.6,13.6,10.98,4.013,-0.031,0,0,1.99,16.89,3.6,1,0,0,0.28,442.85
2614,"35,677.25",0.787,4.95,3.95,5.2,4.132,-0.031,0,0,3.74,7.59,3.35,1,0,0,0.17,451.65
2615,"35,688.50",0.272,2.15,1.8,0.65,3.595,-0.031,0,0,1.51,2.49,1,1,0,0,0.14,462.9
2616,"35,696.65",0.262,4.35,30.05,30.49,3.534,-0.031,0,0,2.39,4.68,1.4,1,0,0,0.09,471.05
2617,"35,707.30",1.984,5.45,10.45,21.91,3.558,-0.031,0,0,3.34,11.71,3.65,1,0,0,0.48,481.7
2618,"35,727.95",0.516,1.75,2.5,1.51,4.105,-0.031,0,0,1.19,3.11,1,1,0,0,0.35,502.35
2619,"35,739.65",0.5,2.7,2.95,1.9,3.787,-0.031,0,0,1.82,3.98,1.6,1,0,0,0.22,514.05
2620,"35,744.60",0.183,1.4,1.7,0.43,3.879,-0.031,0,0,1.04,2.8,0.8,1,0,0,0.14,519
2621,"35,748.85",0.104,1.15,0.85,0.13,3.848,-0.031,0,0,0.81,1.35,0.65,1,0,0,0.1,523.25
2622,"35,784.05",0.397,1.8,1.95,1,2.64,-0.009,0,0,1.18,2.68,1.1,1,0,0,0.27,558.45
2623,"35,787.90",0.241,1.35,1.1,0.43,2.689,-0.009,0,0,0.94,1.87,0.75,1,0,0,0.21,562.3
2624,"35,792.50",0.183,1.25,1.2,0.3,2.417,-0.009,0,0,0.9,1.73,0.75,1,0,0,0.16,566.9
2625,"35,813.40",1.233,7.6,30.05,71.42,1.767,-0.009,0,0,6.72,34.76,4.8,1,0,0,0.15,587.8
2626,"35,819.00",1.715,5.4,27.35,41.01,2.701,-0.009,0,0,4.17,13.44,3.2,1,0,0,0.33,593.4
2627,"35,836.25",1.169,5.95,9.05,13.64,3.156,-0.009,0,0,5.04,13.53,4.5,1,0,0,0.19,610.65
2628,"35,853.85",0.717,2.35,19.35,12.79,3.107,-0.009,0,0,1.47,19.74,1.35,1,0,0,0.39,628.25
2629,"35,857.85",0.4,1.9,2.8,1.43,3.58,-0.009,0,0,1.13,3.87,1.25,1,0,0,0.28,632.25
2630,"35,897.05",0.351,3.1,3.95,1.38,2.618,0.046,0,0,2.38,3.44,1.45,1,0,0,0.12,671.45
2631,"35,911.20",0.967,4.25,30.05,30.06,2.216,0.046,0,0,3.48,28.66,2,1,0,0,0.22,685.6
2632,"35,919.70",0.668,8.45,4.45,6.61,2.78,0.046,0,0,8.04,5.72,1,1,0,0,0.07,694.1
2633,"35,929.70",0.598,4.35,3.3,3.46,2.853,0.046,0,0,2.26,6.18,3.25,1,0,0,0.21,704.1
2634,"35,943.25",1.181,3.3,7.75,9.16,2.588,0.046,0,0,2.32,8.47,1.65,1,0,0,0.41,717.65
2635,"35,958.10",0.613,2.15,6.2,3.97,2.792,0.046,0,0,1.38,7.18,1.3,1,0,0,0.36,732.5
2636,"35,972.60",1.358,6.1,15.2,24.19,2.753,0.046,0,0,5.3,18.21,3.85,1,0,0,0.21,747
2637,"35,974.80",0.629,2.1,2.25,1.97,3.983,0.046,0,0,1.56,3.43,1.25,1,0,0,0.32,749.2
2638,"35,981.85",0.653,2.2,2.2,1.91,3.683,0.046,0,0,1.56,3.12,1.3,1,0,0,0.33,756.25
2639,"36,001.20",0.851,7.25,7.95,8.23,2.417,0.046,0,0,6.3,12.3,5.1,1,0,0,0.11,775.6
2640,"36,014.40",0.638,3.85,30.05,24.93,2.518,0.046,0,0,3.17,33.13,3,1,0,0,0.16,788.8
2641,"36,026.10",0.912,8.2,6,10.21,2.567,0.046,0,0,5.14,11.5,7.15,1,0,0,0.14,800.5
2642,"36,040.70",0.94,7.7,30.05,41.24,2.646,0.046,0,0,7.03,34.08,3.15,1,0,0,0.11,815.1
2643,"36,042.50",0.256,1.75,4.2,1.15,3.482,0.046,0,0,1.3,5.41,1.1,1,0,0,0.16,816.9
2644,"36,054.15",0.592,4.95,20.3,11.99,3.482,0.046,0,0,1.6,21.26,1.3,1,0,0,0.3,828.55
2645,"36,057.85",0.62,8.6,16.4,10.95,3.522,-0.006,0,0,4.69,16.14,4.9,1,0,0,0.11,13.05
2646,"36,071.75",0.464,1.65,1.8,1.1,3.748,-0.006,0,0,1.13,2.54,1,1,0,0,0.33,26.95
2647,"36,105.25",1.321,8.65,13.3,18.19,1.917,-0.006,0,0,5.16,16.99,4.7,1,0,0,0.21,60.45
2648,"36,113.10",0.238,1.6,2.05,0.69,2.579,-0.006,0,0,1.11,3.28,0.95,1,0,0,0.17,68.3
2649,"36,143.40",2.322,8.35,30.05,63.95,1.581,-0.027,0,0,5.3,24.84,5.1,1,0,0,0.35,98.6
2650,"36,148.20",0.351,2.35,2.1,1.18,3.629,-0.027,0,0,1.87,3.75,1.4,1,0,0,0.15,103.4
2651,"36,159.40",0.159,1.2,0.95,0.23,3.11,-0.027,0,0,0.84,1.52,0.7,1,0,0,0.15,114.6
2652,"36,170.30",0.644,4.25,30.05,30.25,2.707,-0.027,0,0,2.72,32.91,2.95,1,0,0,0.19,125.5
2653,"36,177.05",0.687,3.35,6.75,5.18,3.174,-0.027,0,0,2.36,8.35,2,1,0,0,0.23,132.25
2654,"36,192.70",0.833,6.35,8.5,8.92,3.174,-0.027,0,0,5.18,12.41,4.9,1,0,0,0.13,147.9
2655,"36,196.55",0.22,1.3,1.4,0.43,3.824,-0.027,0,0,0.93,2.05,0.7,1,0,0,0.19,151.75
2656,"36,222.20",1.172,7,30.05,65.21,1.706,-0.006,0,0,5.15,33.17,3.2,1,0,0,0.18,177.4
2657,"36,235.40",2.002,10,25.9,57.82,2.145,-0.006,0,0,8.23,33.04,8.1,1,0,0,0.19,190.6
2658,"36,238.05",0.272,1.75,1.5,0.59,4.108,-0.006,0,0,1.24,2.28,0.95,1,0,0,0.18,193.25
2659,"36,251.35",0.262,5.2,2.15,1.3,3.778,-0.006,0,0,4.43,5.75,3.9,1,0,0,0.05,206.55
2660,"36,266.40",0.131,3.95,1.65,0.49,2.856,-0.006,0,0,3.32,4.64,3.25,1,0,0,0.03,221.6
2661,"36,281.05",0.699,7.85,23.5,30.13,2.386,-0.006,0,0,6.16,28.81,5.8,1,0,0,0.09,236.25
2662,"36,287.15",1.468,5.8,7.75,13.02,2.795,-0.006,0,0,4.25,8.4,4.05,1,0,0,0.28,242.35
2663,"36,299.45",0.604,2.5,2.55,2.21,2.945,-0.006,0,0,1.66,3.93,1.6,1,0,0,0.29,254.65
2664,"36,323.50",1.093,3.9,30.05,66.3,1.44,-0.006,0,0,3.21,32.05,2.1,1,0,0,0.27,278.7
2665,"36,335.10",1.379,11.45,30.05,71.15,2.011,-0.006,0,0,10.72,39.9,5.65,1,0,0,0.1,290.3
2666,"36,343.05",1.199,7.75,26.35,33.18,2.982,-0.006,0,0,6.11,25.75,4.15,1,0,0,0.16,298.25
2667,"36,353.55",0.891,2.2,6.9,6.24,3.677,-0.006,0,0,1.41,7.72,1.35,1,0,0,0.51,308.75
2668,"36,386.65",0.131,1.25,1.6,0.27,2.64,0.009,0,0,0.8,2.29,0.9,1,0,0,0.13,341.85
2669,"36,401.35",2.112,9.7,30.05,84.19,2.38,0.009,0,0,7.78,34.37,4.4,1,0,0,0.22,356.55
2670,"36,405.85",1.55,4.15,9.5,14.26,4.233,0.009,0,0,2.98,9.88,2.85,1,0,0,0.42,361.05
2671,"36,428.65",0.159,1.2,1.4,0.29,4.568,0,0,0,0.72,2.02,0.85,1,0,0,0.18,383.85
2672,"36,437.55",0.113,1.45,0.9,0.16,4.138,0,0,0,1.08,1.48,0.7,1,0,0,0.08,392.75
2673,"36,447.35",0.232,2.3,1.85,0.59,3.006,0,0,0,1.66,2.68,1.15,1,0,0,0.11,402.55
2674,"36,457.25",0.793,5.7,30.05,30.08,2.805,0,0,0,4.77,32.48,2.5,1,0,0,0.13,412.45
2675,"36,466.30",1.257,6.25,8.15,13.13,3.104,0,0,0,5.09,11.51,3.35,1,0,0,0.2,421.5
2676,"36,478.80",0.4,2.2,3.5,1.69,3.235,0,0,0,1.52,4.6,1.35,1,0,0,0.21,434
2677,"36,491.05",0.754,7.05,9.1,7.63,3.235,0,0,0,5.82,9.77,4.05,1,0,0,0.1,446.25
2678,"36,520.50",0.412,4.2,9.3,4.87,3.192,0.009,0,0,3.82,9.81,0.9,1,0,0,0.09,475.7
2679,"36,521.95",0.287,1.45,2.8,0.93,3.525,0.009,0,0,0.97,3.68,1,1,0,0,0.24,477.15
2680,"36,526.95",0.122,1.15,1.15,0.19,3.537,0.009,0,0,0.81,1.65,0.65,1,0,0,0.12,482.15
2681,"36,539.65",0.61,4.65,7.25,5.29,2.707,0.009,0,0,3.79,9.13,2.4,1,0,0,0.13,494.85
2682,"36,542.40",0.299,1.25,1.55,0.61,3.122,0.009,0,0,0.9,2.24,0.7,1,0,0,0.27,497.6
2683,"36,566.45",1.831,8.4,30.05,62.71,1.755,0.009,0,0,7.41,32.12,2.15,1,0,0,0.2,521.65
2684,"36,572.25",0.778,5.75,7.5,7.18,3.262,0.009,0,0,5.08,11.6,4.35,1,0,0,0.12,527.45
2685,"36,593.10",1.352,6.55,30.05,41.5,2.722,0.009,0,0,5.25,35.02,5.05,1,0,0,0.21,548.3
2686,"36,596.30",0.366,3.15,5.25,2.48,3.891,0.009,0,0,2.5,8.05,1.65,1,0,0,0.12,551.5
2687,"36,609.50",0.513,1.65,2.5,1.36,3.586,0.009,0,0,1.13,2.88,0.95,1,0,0,0.36,564.7
2688,"36,622.65",0.381,8.45,2.85,2.61,3.583,0.009,0,0,7.61,4.02,1.6,1,0,0,0.04,577.85
2689,"36,640.45",0.644,7,30.05,41.99,2.765,0.009,0,0,6.25,32.21,2.25,1,0,0,0.08,595.65
2690,"36,647.10",1.483,5.65,18.95,27.36,3.107,0.009,0,0,4.24,21.5,3.35,1,0,0,0.28,602.3
2691,"36,692.70",0.473,5.35,13.15,7.11,2.371,0.012,0,0,4.12,15.93,4.25,1,0,0,0.09,647.9
2692,"36,699.30",0.272,3.25,2.85,1.29,2.655,0.012,0,0,2.1,5.55,2.3,1,0,0,0.1,654.5
2693,"36,713.80",0.211,7.5,3.25,1.22,2.545,0.012,0,0,7.01,4.05,1.05,1,0,0,0.02,669
2694,"36,724.35",1.779,5.6,18.75,34.51,2.451,0.012,0,0,3.57,21.92,4.35,1,0,0,0.4,679.55
2695,"36,737.25",0.772,4.05,2.65,3.58,3.488,0.012,0,0,3.17,4.75,1.95,1,0,0,0.2,692.45
2696,"36,747.65",0.488,2.5,6.75,3.51,2.844,0.012,0,0,1.7,7.93,1.65,1,0,0,0.23,702.85
2697,"36,765.45",1.306,5.6,30.05,72.1,2.325,0.012,0,0,4.24,33.02,3.05,1,0,0,0.25,720.65
2698,"36,770.85",1.764,4.7,21.55,35.95,3.339,0.012,0,0,2.58,20.76,3,1,0,0,0.55,726.05
2699,"36,781.10",0.989,4.35,2.8,5.26,4.367,0.012,0,0,3.42,6.04,3.1,1,0,0,0.23,736.3
2700,"36,790.65",0.11,1.05,0.85,0.14,4.126,0.012,0,0,0.76,1.29,0.6,1,0,0,0.12,745.85
2701,"36,808.45",1.453,7.85,30.05,41.05,3.055,0.012,0,0,5.23,32.5,2.55,1,0,0,0.22,763.65
2702,"36,824.80",1.254,5.9,7.7,12.1,3.619,0.012,0,0,4.51,9.56,2.3,1,0,0,0.22,780
2703,"36,842.20",0.241,3.4,1.8,0.89,3.806,0.012,0,0,2.87,3.35,1.2,1,0,0,0.07,797.4
2704,"36,859.20",0.433,5.45,30.05,24.65,3.247,0.012,0,0,4.49,33.78,3.8,1,0,0,0.08,814.4
2705,"36,867.00",0.937,4.75,20,20.27,3.299,0.012,0,0,3.34,20.76,2.3,1,0,0,0.22,822.2
2706,"36,877.50",0.531,4.2,2.75,2.34,4.156,0.006,0,0,3.03,4.84,2.5,1,0,0,0.14,13.5
2707,"36,901.60",0.238,1.85,12.9,4.26,3.275,-0.021,0,0,1.2,5.17,1.35,1,0,0,0.16,37.6
2708,"36,909.00",0.626,2.8,3.5,2.49,3.336,-0.021,0,0,1.94,4.23,1.2,1,0,0,0.26,45
2709,"36,920.30",0.119,2.6,1.25,0.28,3.217,-0.021,0,0,2.16,2.31,1.25,1,0,0,0.04,56.3
2710,"36,929.85",0.201,1.5,1.55,0.41,2.93,-0.021,0,0,1.07,2.14,0.85,1,0,0,0.15,65.85
2711,"36,944.55",1.544,9.2,16.3,28.18,2.567,-0.021,0,0,7.99,22.08,6.95,1,0,0,0.15,80.55
2712,"36,946.20",0.214,1.65,1.25,0.49,4.013,-0.021,0,0,0.84,2.58,1.2,1,0,0,0.2,82.2
2713,"36,956.00",0.119,5.15,1.4,0.46,3.644,-0.021,0,0,4.56,2.2,1.05,1,0,0,0.02,92
2714,"36,973.25",0.876,8.95,18.05,15.17,2.832,-0.021,0,0,7.56,20.2,3.15,1,0,0,0.09,109.25
2715,"36,984.00",0.449,3.8,5.85,3.46,3.18,-0.021,0,0,2.96,8.71,2.95,1,0,0,0.12,120
2716,"36,995.75",0.211,2.75,2.25,0.7,3.024,-0.021,0,0,2.01,3.69,1.85,1,0,0,0.08,131.75
2717,"37,008.55",0.287,2.2,2.75,0.97,2.585,-0.021,0,0,1.4,3.59,1.3,1,0,0,0.16,144.55
2718,"37,021.30",0.751,7.35,3.7,4.89,2.533,-0.021,0,0,6.01,7.38,4.4,1,0,0,0.1,157.3
2719,"37,034.10",0.204,1.65,1.3,0.38,2.319,-0.021,0,0,1.1,1.94,0.9,1,0,0,0.15,170.1
2720,"37,048.75",1.37,10.5,23.4,46.05,2.13,-0.021,0,0,9.24,27.22,5.1,1,0,0,0.12,184.75
2721,"37,060.20",1.617,10.95,7.25,17.62,2.951,-0.021,0,0,6.98,9.88,2.65,1,0,0,0.19,196.2
2722,"37,079.50",0.491,5.45,12.3,8.94,2.591,-0.021,0,0,3.64,15.12,3.5,1,0,0,0.11,215.5
2723,"37,085.50",0.449,3.9,3.5,2.36,3,-0.021,0,0,2.94,5.85,2.6,1,0,0,0.12,221.5
2724,"37,100.15",0.946,6.8,13,17.99,2.707,-0.021,0,0,4.25,15.1,2.75,1,0,0,0.18,236.15
2725,"37,103.20",0.952,2.9,6,5.24,3.482,-0.021,0,0,2.24,6.94,1.45,1,0,0,0.34,239.2
2726,"37,120.90",2.115,6.35,30.05,74.94,2.927,-0.021,0,0,4.86,34.03,4.05,1,0,0,0.35,256.9
2727,"37,130.15",0.458,2.7,2.05,1.37,5.023,-0.021,0,0,1.96,3.1,1.4,1,0,0,0.19,266.15
2728,"37,142.90",0.464,8.2,7.4,4.85,4.825,-0.021,0,0,7.46,6.7,2,1,0,0,0.05,278.9
2729,"37,157.25",0.25,1.8,1.4,0.56,4.034,-0.021,0,0,1.24,2.38,1.15,1,0,0,0.16,293.25
2730,"37,174.15",1.422,4.85,8.5,11.02,3.406,-0.021,0,0,3.21,7.4,1.9,1,0,0,0.35,310.15
2731,"37,200.10",1.379,6.45,30.05,39.67,2.756,-0.009,0,0,4.21,33.45,3.5,1,0,0,0.26,336.1
2732,"37,204.05",0.214,1.35,1.6,0.49,3.864,-0.009,0,0,0.95,2.53,0.7,1,0,0,0.18,340.05
2733,"37,212.75",0.427,3.45,2.3,1.4,3.641,-0.009,0,0,2.73,3.18,1.3,1,0,0,0.13,348.75
2734,"37,223.55",0.583,6.75,8.1,4.72,3.641,-0.009,0,0,6.08,3.47,1.7,1,0,0,0.08,359.55
2735,"37,230.25",0.348,4.1,1.65,1.49,3.677,-0.009,0,0,3.63,3.08,1,1,0,0,0.08,366.25
2736,"37,238.80",0.269,2.65,2.4,0.84,3.397,-0.009,0,0,1.97,3.25,1.2,1,0,0,0.11,374.8
2737,"37,244.90",0.162,1.55,3.45,0.59,3.302,-0.009,0,0,1.02,4.01,0.95,1,0,0,0.13,380.9
2738,"37,257.85",1.556,6.2,16.9,24.71,3.107,-0.009,0,0,4.31,20.04,4.5,1,0,0,0.29,393.85
2739,"37,268.40",0.229,1.85,3.95,1.04,3.937,-0.009,0,0,1.31,5.6,1.05,1,0,0,0.14,404.4
2740,"37,281.80",0.308,5.95,2.7,1.69,3.604,-0.009,0,0,4.44,5.75,3.5,1,0,0,0.06,417.8
2741,"37,304.45",0.458,6.4,30.05,45.73,2.939,-0.009,0,0,5.82,35.23,5.25,1,0,0,0.06,440.45
2742,"37,310.45",1.761,5.55,14.55,23.97,3.143,-0.009,0,0,4.01,16.69,3.35,1,0,0,0.35,446.45
2743,"37,330.25",1.297,3.45,30.05,40.5,3.589,-0.009,0,0,2.45,31.05,1.55,1,0,0,0.42,466.25
2744,"37,336.30",0.995,5.9,4.55,7.43,4.562,-0.009,0,0,4.98,7.81,2.6,1,0,0,0.16,472.3
2745,"37,354.70",0.894,7.65,3.3,5.34,4.266,-0.009,0,0,6.78,4.49,1.75,1,0,0,0.11,490.7
2746,"37,372.20",0.992,7.05,9.65,11.64,3.622,-0.009,0,0,5.47,11.96,3.2,1,0,0,0.15,508.2
2747,"37,378.15",0.43,2.7,2.05,1.63,4.126,-0.009,0,0,2.05,4.58,2.05,1,0,0,0.17,514.15
2748,"37,410.95",1.282,4.95,15.2,15.85,3.052,-0.024,0,0,3.71,13.15,2.3,1,0,0,0.28,546.95
2749,"37,417.35",0.357,1.4,1.9,0.89,3.79,-0.024,0,0,0.97,2.67,0.8,1,0,0,0.29,553.35
2750,"37,452.80",0.946,6.2,30.05,60.48,2.295,0.003,0,0,5.41,35.01,5.05,1,0,0,0.14,588.8
2751,"37,463.05",1.697,9.95,30.05,64.29,2.783,0.003,0,0,8.24,35.71,5.1,1,0,0,0.16,599.05
2752,"37,476.00",0.659,6.35,27,27.55,3.741,0.003,0,0,5.73,30.93,1.7,1,0,0,0.09,612
2753,"37,488.80",1.047,8.15,7.95,11.54,4.163,0.003,0,0,5.4,11.93,4,1,0,0,0.16,624.8
2754,"37,517.40",0.171,5.15,21.7,8.88,2.841,-0.015,0,0,4.56,10.9,2.15,1,0,0,0.03,653.4
2755,"37,529.75",0.659,2.5,8.05,5.97,2.896,-0.015,0,0,1.59,8.95,1.45,1,0,0,0.33,665.75
2756,"37,533.40",0.14,1.85,1.6,0.33,3.531,-0.015,0,0,1.4,2.43,0.95,1,0,0,0.08,669.4
2757,"37,549.25",0.656,5.75,30.05,40.65,2.475,-0.015,0,0,4.34,28.86,4.15,1,0,0,0.12,685.25
2758,"37,559.55",1.843,8.35,10.8,24.17,2.887,-0.015,0,0,6.66,13.84,3.8,1,0,0,0.22,695.55
2759,"37,565.20",0.571,2.75,2.55,2.43,3.986,-0.015,0,0,2.15,6.88,1.85,1,0,0,0.21,701.2
2760,"37,579.05",0.369,4,2.55,1.67,2.747,-0.015,0,0,3.17,4.95,2.75,1,0,0,0.09,715.05
2761,"37,596.80",1.025,6.8,30.05,63.5,2.081,-0.015,0,0,5.05,33.31,3.35,1,0,0,0.16,732.8
2762,"37,604.70",1.068,6.55,30.05,60.54,2.722,-0.015,0,0,5.35,36.05,2.95,1,0,0,0.16,740.7
2763,"37,618.60",1.114,4.05,30.05,48.14,3.455,-0.015,0,0,3.36,28.06,2.5,1,0,0,0.27,754.6
2764,"37,629.35",1.428,10.55,12.1,26.31,4.071,-0.015,0,0,9.01,20.03,7.8,1,0,0,0.13,765.35
2765,"37,636.65",0.961,3.15,2.6,4.05,4.703,-0.015,0,0,2.45,5.09,2.05,1,0,0,0.31,772.65
2766,"37,648.40",0.455,2.55,2.15,1.39,3.879,-0.015,0,0,1.73,3.22,1.45,1,0,0,0.21,784.4
2767,"37,663.05",0.952,5.9,12,18.03,3.671,-0.015,0,0,4.74,15.41,3.85,1,0,0,0.16,799.05
2768,"37,669.10",1.01,5.8,3.6,6.82,4.315,-0.015,0,0,4.89,8.07,3.8,1,0,0,0.17,805.1
2769,"37,686.65",0.266,4.35,4.35,1.68,3.012,-0.015,0,0,3.77,7.54,3.5,1,0,0,0.06,822.65
2770,"37,697.15",0.793,3.75,10.6,8.28,3.25,-0.006,0,0,2.89,11.63,1.7,1,0,0,0.22,13.95
2771,"37,702.60",0.51,1.9,3.85,2.1,3.589,-0.006,0,0,1.24,4.87,1.1,1,0,0,0.33,19.4
2772,"37,717.15",0.818,6.75,11.7,11.21,3.278,-0.006,0,0,5.55,15.7,5.2,1,0,0,0.12,33.95
2773,"37,719.70",0.314,2.5,2.2,1.14,3.952,-0.006,0,0,1.94,4.51,1.5,1,0,0,0.13,36.5
2774,"37,734.00",0.342,4.45,30.05,23.52,3.568,-0.006,0,0,3.77,3.68,1.7,1,0,0,0.07,50.8
2775,"37,741.90",0.812,4.95,27.95,25.66,3.586,-0.006,0,0,4.15,31.13,3.5,1,0,0,0.16,58.7
2776,"37,748.85",0.51,3.65,3.5,2.7,4.001,-0.006,0,0,2.85,6.41,1.7,1,0,0,0.14,65.65
2777,"37,760.25",1.102,3.95,5.55,7.04,3.998,-0.006,0,0,2.79,6.86,2,1,0,0,0.32,77.05
2778,"37,776.05",0.458,2.95,1.9,1.35,3.412,-0.006,0,0,2.1,3.05,1.5,1,0,0,0.17,92.85
2779,"37,781.50",0.272,2.15,1.55,0.66,3.418,-0.006,0,0,1.46,2.43,1.05,1,0,0,0.15,98.3
2780,"37,792.25",0.958,3.05,4.35,4.6,2.878,-0.006,0,0,1.9,5.09,1.7,1,0,0,0.4,109.05
2781,"37,803.70",0.751,4,2.5,3.49,2.899,-0.006,0,0,3.13,5.08,2.95,1,0,0,0.19,120.5
2782,"37,827.75",1.193,5.25,30.05,50.49,1.971,-0.006,0,0,4.3,33.44,3.45,1,0,0,0.22,144.55
2783,"37,832.90",0.906,4.75,6.85,7.89,2.887,-0.006,0,0,3.16,9.63,2.85,1,0,0,0.23,149.7
2784,"37,847.80",0.952,4.35,27,27.99,2.887,-0.006,0,0,3.21,28.71,2.75,1,0,0,0.24,164.6
2785,"37,859.00",1.047,7.3,14.25,18.45,3.046,-0.006,0,0,5.37,17.65,6.15,1,0,0,0.16,175.8
2786,"37,863.20",0.29,2.15,2.2,0.88,4.004,-0.006,0,0,1.56,3.25,1.2,1,0,0,0.15,180
2787,"37,886.55",0.787,4.55,30.05,35.41,2.731,-0.006,0,0,2.05,33.41,3.45,1,0,0,0.31,203.35
2788,"37,892.00",0.586,3.75,5.5,3.93,3.354,-0.006,0,0,2.88,7.78,2.25,1,0,0,0.16,208.8
2789,"37,909.80",0.879,9.35,30.05,47.45,3.143,-0.006,0,0,7.01,35.18,5.2,1,0,0,0.1,226.6
2790,"37,921.35",1.55,9.05,10.95,25.28,3.537,-0.006,0,0,4.96,17.9,7.5,1,0,0,0.25,238.15
2791,"37,926.80",0.51,1.75,1.7,1.3,4.611,-0.006,0,0,1.21,2.78,1.05,1,0,0,0.34,243.6
2792,"37,944.60",0.903,3.95,8.35,8.81,3.86,-0.006,0,0,3.34,8.86,1.6,1,0,0,0.22,261.4
2793,"37,946.55",0.36,1.9,2.75,1.17,4.651,-0.006,0,0,1.45,3.68,1.2,1,0,0,0.2,263.35
2794,"37,964.35",0.681,9.85,18.3,30.03,4.184,-0.006,0,0,8.66,19.4,1.45,1,0,0,0.06,281.15
2795,"37,969.95",1.816,5.25,10.3,19.94,4.596,-0.006,0,0,2.7,13.35,3.6,1,0,0,0.54,286.75
2796,"37,977.75",0.4,1.35,1.4,0.83,5.49,-0.006,0,0,0.95,2.27,0.75,1,0,0,0.34,294.55
2797,"37,994.25",0.476,3.9,4.3,2.27,3.116,-0.006,0,0,2.88,6.02,2.25,1,0,0,0.13,311.05
2798,"38,006.15",0.708,5.15,30.05,51.53,3.04,-0.006,0,0,3.74,33.38,3.4,1,0,0,0.15,322.95
2799,"38,017.50",1.84,8.35,20.95,39.9,3.381,-0.006,0,0,7.02,24.36,5.15,1,0,0,0.21,334.3
2800,"38,030.35",1.364,7.4,5.15,12.7,3.958,-0.006,0,0,5.96,8,2.85,1,0,0,0.18,347.15
2801,"38,043.65",0.604,2.9,3.9,2.7,3.659,-0.006,0,0,1.97,4.6,1.85,1,0,0,0.24,360.45
2802,"38,057.20",0.174,1.6,1.2,0.31,2.902,-0.006,0,0,1.17,1.83,0.85,1,0,0,0.12,374
2803,"38,069.65",0.391,5.45,30.05,33.93,2.71,-0.006,0,0,3.77,32.23,2.25,1,0,0,0.08,386.45
2804,"38,080.30",1.532,7.95,28.9,36.77,2.808,-0.006,0,0,6.85,15.63,1.8,1,0,0,0.18,397.1
2805,"38,086.30",0.62,1.7,2.4,1.81,3.925,-0.006,0,0,1.15,3.15,1.05,1,0,0,0.43,403.1
2806,"38,099.40",0.482,4.6,2.55,2.22,3.558,-0.006,0,0,3.17,4.72,2.6,1,0,0,0.12,416.2
2807,"38,116.85",1.569,4.45,13.2,16.83,3.214,-0.006,0,0,3.23,13.61,1.75,1,0,0,0.39,433.65
2808,"38,136.65",1.016,4.75,30.05,50.32,3.406,-0.006,0,0,3.92,31.94,1.7,1,0,0,0.21,453.45
2809,"38,149.60",2.011,4.8,28.15,45.34,3.94,-0.006,0,0,2.78,8.59,2.25,1,0,0,0.58,466.4
2810,"38,162.40",1.068,3.95,14.75,19.04,4.413,-0.006,0,0,2.62,17.26,2.75,1,0,0,0.33,479.2
2811,"38,168.20",0.47,4,6,3.25,5.276,-0.006,0,0,3.26,7.45,1.4,1,0,0,0.12,485
2812,"38,189.95",0.558,7.65,7.75,6.49,3.857,-0.006,0,0,6.77,13.67,6.45,1,0,0,0.07,506.75
2813,"38,203.40",0.72,4.6,8.8,8.18,3.943,-0.006,0,0,3.61,10.84,2.3,1,0,0,0.16,520.2
2814,"38,207.65",0.299,1.45,1.65,0.64,4.59,-0.006,0,0,1.01,2.27,0.85,1,0,0,0.24,524.45
2815,"38,231.70",0.894,5.05,30.05,32.35,2.853,-0.006,0,0,4.39,15.46,2.05,1,0,0,0.16,548.5
2816,"38,233.40",0.467,1.65,2.8,1.59,3.65,-0.006,0,0,1.1,3.76,1.2,1,0,0,0.34,550.2
2817,"38,250.25",0.967,4.3,16.65,15.51,3.296,-0.006,0,0,3.25,17.81,1.85,1,0,0,0.24,567.05
2818,"38,257.50",0.562,3,6.75,3.43,3.799,-0.006,0,0,2.27,5.38,1.5,1,0,0,0.2,574.3
2819,"38,289.60",1.376,8.8,30.05,56.12,2.692,-0.012,0,0,2.08,34.12,4.15,1,0,0,0.53,606.4
2820,"38,303.75",1.428,6.45,30.05,49.66,3.165,-0.012,0,0,5.16,32.45,5.4,1,0,0,0.22,620.55
2821,"38,318.35",2.237,10.65,9.55,27.2,3.467,-0.012,0,0,7.21,10.06,2,1,0,0,0.25,635.15
2822,"38,320.00",0.253,1.65,0.5,0.55,5.606,-0.012,0,0,0.33,1.97,1.5,1,0,0,0.61,636.8
2823,"38,332.85",0.125,1.3,1.75,0.25,3.766,-0.012,0,0,0.89,2.09,0.8,1,0,0,0.11,649.65
2824,"38,346.25",0.412,1.85,1.7,0.94,3.552,-0.012,0,0,1.33,2.4,1,1,0,0,0.25,663.05
2825,"38,357.15",1.797,5.7,19.85,35.06,3.287,-0.012,0,0,2.89,22.81,3.95,1,0,0,0.5,673.95
2826,"38,370.55",1.215,6.35,4.8,9.88,3.888,-0.012,0,0,5.36,8.84,4.15,1,0,0,0.18,687.35
2827,"38,382.50",0.198,1.85,2.1,0.5,3.317,-0.012,0,0,1.3,2.72,0.9,1,0,0,0.12,699.3
2828,"38,394.85",0.266,6.05,30.05,40.11,3.259,-0.012,0,0,4.83,35.09,5.1,1,0,0,0.04,711.65
2829,"38,405.70",1.297,6.7,30.05,45.21,3.357,-0.012,0,0,5.25,34.95,4.8,1,0,0,0.2,722.5
2830,"38,419.55",1.443,7.3,5.55,14.19,3.995,-0.012,0,0,5.69,10.69,5.1,1,0,0,0.2,736.35
2831,"38,437.35",1.16,6.3,14.6,19.39,4.001,-0.012,0,0,5.7,13.72,1.55,1,0,0,0.16,754.15
2832,"38,444.45",0.644,7.1,3.25,5.47,4.797,-0.012,0,0,4.94,9.57,3.8,1,0,0,0.1,761.25
2833,"38,458.20",0.784,4,12.25,12.3,4.083,-0.012,0,0,3.19,13.72,1.95,1,0,0,0.2,775
2834,"38,466.40",0.656,5.9,2.2,3.66,4.605,-0.012,0,0,4.99,5.53,2.9,1,0,0,0.11,783.2
2835,"38,475.05",0.168,1.6,1.3,0.32,3.952,-0.012,0,0,1.13,2,0.9,1,0,0,0.12,791.85
2836,"38,484.30",0.211,1.6,3.15,0.72,3.195,-0.012,0,0,1.13,3.82,0.95,1,0,0,0.15,801.1
2837,"38,500.80",0.311,3.35,30.05,35.62,3.027,-0.012,0,0,2.68,32.2,2.25,1,0,0,0.09,817.6
2838,"38,508.85",1.166,7.7,30.05,45.54,3.091,-0.012,0,0,6.62,36.28,5.65,1,0,0,0.14,825.65
2839,"38,521.35",0.809,4.45,4.15,5.32,4.059,0,0,0,3.5,7.32,3.75,1,0,0,0.18,18.95
2840,"38,537.40",1.108,7.9,30.05,34.7,4.065,0,0,0,6.59,8.26,2,1,0,0,0.13,35
2841,"38,550.70",0.909,4.1,22.75,22.52,4.376,0,0,0,3.1,25.26,2.3,1,0,0,0.23,48.3
2842,"38,563.90",0.897,10.2,8.45,12.35,4.636,0,0,0,9.42,10.6,1.5,1,0,0,0.08,61.5
2843,"38,602.60",1.016,5.7,12.55,11.17,3.732,-0.003,0,0,4.27,8.23,2.3,1,0,0,0.19,100.2
2844,"38,611.05",0.323,2,3.4,1.33,4.114,-0.003,0,0,1.44,4.67,1.35,1,0,0,0.18,108.65
2845,"38,628.25",1.028,6.2,30.05,35.3,2.96,-0.003,0,0,4.18,32.99,3,1,0,0,0.2,125.85
2846,"38,638.15",0.958,4.9,9.2,11.02,3.461,-0.003,0,0,3.87,12.33,3.55,1,0,0,0.2,135.75
2847,"38,643.90",0.192,2.1,1.05,0.44,4.23,-0.003,0,0,1.61,2.47,1,1,0,0,0.1,141.5
2848,"38,651.60",0.436,2.7,2.55,1.55,3.696,-0.003,0,0,2.03,3.85,1.75,1,0,0,0.17,149.2
2849,"38,661.65",1.181,4.25,4.95,6.96,3.51,-0.003,0,0,3.24,6.27,2.25,1,0,0,0.29,159.25
2850,"38,669.50",0.244,1.2,1.2,0.43,3.687,-0.003,0,0,0.85,1.88,0.65,1,0,0,0.23,167.1
2851,"38,678.75",0.14,3.45,1.85,0.5,3.461,-0.003,0,0,2.69,3.95,2.4,1,0,0,0.04,176.35
2852,"38,690.95",0.33,5.2,4.15,1.75,2.899,-0.003,0,0,4.7,3,1,1,0,0,0.06,188.55
2853,"38,699.75",0.439,2.25,4,2.03,2.844,-0.003,0,0,1.47,5.01,1.45,1,0,0,0.24,197.35
2854,"38,714.45",1.059,5.35,16.4,20.63,2.701,-0.003,0,0,3.52,18.88,3.3,1,0,0,0.24,212.05
2855,"38,720.25",0.693,2.7,7.4,5.12,3.391,-0.003,0,0,1.75,8.54,1.4,1,0,0,0.32,217.85
2856,"38,743.60",0.305,3,25,16.75,2.875,-0.003,0,0,2.3,25.9,1.15,1,0,0,0.11,241.2
2857,"38,749.85",1.041,4.5,6.65,8.51,2.96,-0.003,0,0,2.95,9.04,2.75,1,0,0,0.28,247.45
2858,"38,763.85",0.806,5.55,2.95,4.1,3.018,-0.003,0,0,4.67,4.18,1.45,1,0,0,0.14,261.45
2859,"38,774.10",0.403,4.1,2.3,1.37,2.856,-0.003,0,0,3.44,3.18,1.2,1,0,0,0.09,271.7
2860,"38,788.60",0.69,9.8,24.4,17.12,2.786,-0.003,0,0,9.1,26.86,3,1,0,0,0.06,286.2
2861,"38,801.90",0.867,10.4,10.6,12.08,2.811,-0.003,0,0,4.03,8.09,1.25,1,0,0,0.17,299.5
2862,"38,819.70",1.224,3.8,19.25,21.46,2.881,-0.003,0,0,2.28,19.95,1.55,1,0,0,0.43,317.3
2863,"38,831.90",0.967,5.85,5.75,8.5,3.223,-0.003,0,0,4.63,10.05,4.3,1,0,0,0.17,329.5
2864,"38,849.65",1.108,9.65,30.05,28.55,3.226,-0.003,0,0,4.51,10.58,3.05,1,0,0,0.2,347.25
2865,"38,852.50",0.198,1.4,1.1,0.37,4.218,-0.003,0,0,1.08,2.28,0.75,1,0,0,0.15,350.1
2866,"38,860.90",0.266,2.7,2.05,0.82,3.696,-0.003,0,0,1.98,3.28,1.55,1,0,0,0.11,358.5
2867,"38,875.40",0.735,7.2,5.65,6.48,3.668,-0.003,0,0,4.8,9.8,4.65,1,0,0,0.12,373
2868,"38,893.20",1.175,7.15,26.7,54.5,3.159,-0.003,0,0,5.74,29.54,3.65,1,0,0,0.16,390.8
2869,"38,900.15",2.179,6.65,11.3,26.29,3.976,-0.003,0,0,5,11.98,3.95,1,0,0,0.35,397.75
2870,"38,939.55",1.056,8.55,30.05,63.07,1.929,-0.027,0,0,7.24,36.4,6.45,1,0,0,0.12,437.15
2871,"38,952.10",1.41,9.3,30.05,70.8,2.17,-0.027,0,0,8.27,36.88,4.7,1,0,0,0.14,449.7
2872,"38,962.85",2.313,6.8,13.9,31.27,3.046,-0.027,0,0,5.36,13.57,3.25,1,0,0,0.35,460.45
2873,"38,974.75",0.238,1.2,1.4,0.49,3.964,-0.027,0,0,0.84,2.25,0.75,1,0,0,0.23,472.35
2874,"39,005.20",0.629,2.35,3.7,2.74,2.42,0,0,0,1.44,4.8,1.65,1,0,0,0.35,502.8
2875,"39,019.85",0.763,3.2,30.05,31.61,2.399,0,0,0,2.25,30.92,1.8,1,0,0,0.27,517.45
2876,"39,027.50",0.696,7.45,19.75,17.69,2.811,0,0,0,6.32,25.84,5.25,1,0,0,0.09,525.1
2877,"39,034.95",0.528,3.45,10.35,5.08,3.192,0,0,0,2,9.13,2.65,1,0,0,0.21,532.55
2878,"39,058.95",1.318,8.85,30.05,56.36,2.768,0,0,0,6.25,33.7,3.75,1,0,0,0.17,556.55
2879,"39,064.45",1.199,3.15,17.45,17.9,3.79,0,0,0,1.77,17.93,1.25,1,0,0,0.54,562.05
2880,"39,075.30",0.97,6.45,6,9.12,3.976,0,0,0,5.44,11.83,5.05,1,0,0,0.14,572.9
2881,"39,089.55",0.342,4.55,4.25,1.7,3.796,0,0,0,3.74,4.98,1.1,1,0,0,0.07,587.15
2882,"39,108.65",0.781,8.45,17.8,13.22,3.183,0,0,0,6.9,12.8,4.55,1,0,0,0.09,606.25
2883,"39,120.25",0.421,2.15,4.35,1.84,3.464,0,0,0,1.38,4.51,1.3,1,0,0,0.24,617.85
2884,"39,135.15",0.214,1.9,2,0.54,3.314,0,0,0,1.33,2.7,1,1,0,0,0.13,632.75
2885,"39,149.25",0.613,2.65,3.95,2.87,2.664,0,0,0,1.71,5.05,1.6,1,0,0,0.29,646.85
2886,"39,163.95",0.934,6.1,8.8,8.52,2.475,0,0,0,5.08,10.38,2.75,1,0,0,0.15,661.55
2887,"39,184.85",1.508,5.55,30.05,54.62,2.078,0,0,0,3.5,33.31,3.35,1,0,0,0.34,682.45
2888,"39,187.60",0.607,2.65,9.9,5.2,3.427,0,0,0,1.9,10.78,1.65,1,0,0,0.26,685.2
2889,"39,192.05",0.241,1.35,1.55,0.52,3.69,0,0,0,0.96,2.4,0.75,1,0,0,0.2,689.65
2890,"39,202.80",0.259,3.3,5.35,1.6,3.537,0,0,0,2.65,6.38,1.25,1,0,0,0.08,700.4
2891,"39,216.15",1.013,5.35,20.75,25.04,3.333,0,0,0,4.49,22.2,2.25,1,0,0,0.18,713.75
2892,"39,221.55",0.809,5.2,5,5.62,4.065,0,0,0,2.98,7.48,2.15,1,0,0,0.22,719.15
2893,"39,228.75",0.238,1.2,1.55,0.44,4.199,0,0,0,0.81,1.83,0.7,1,0,0,0.24,726.35
2894,"39,251.85",0.861,6.1,14,13.09,2.686,0,0,0,4.99,17.14,4.05,1,0,0,0.14,749.45
2895,"39,256.85",0.772,1.9,6.35,4.16,3.018,0,0,0,1.27,4.39,1.2,1,0,0,0.49,754.45
2896,"39,271.45",1.389,4.3,23.55,41.67,2.917,0,0,0,3.58,25.19,2.5,1,0,0,0.31,769.05
2897,"39,276.25",1.27,4.6,8.05,10.17,4.041,0,0,0,3.59,9.46,1.95,1,0,0,0.28,773.85
2898,"39,289.35",0.562,2.7,2.05,1.8,4.071,0,0,0,1.98,3.49,1.7,1,0,0,0.23,786.95
2899,"39,296.80",0.101,1,0.85,0.12,3.375,0,0,0,0.72,1.23,0.55,1,0,0,0.11,794.4
2900,"39,309.00",0.415,4.95,19,7.81,3.055,0,0,0,4.03,5.25,1.55,1,0,0,0.08,806.6
2901,"39,316.25",0.464,2.55,7.1,3.18,3.165,0,0,0,1.68,8.35,1.7,1,0,0,0.22,813.85
2902,"39,325.75",0.192,1.5,1.45,0.4,3.275,0,0,0,1.1,2.18,0.8,1,0,0,0.14,823.35
2903,"39,349.60",0.491,3.6,30.05,46.69,2.252,0.012,0,0,2.71,32.24,2.25,1,0,0,0.15,28
2904,"39,360.00",1.917,9.55,30.05,52.43,2.386,0.012,0,0,3.6,23.19,2.2,1,0,0,0.43,38.4
2905,"39,372.45",0.867,4.8,4.1,5.64,3.598,0.012,0,0,3.79,7.22,3.4,1,0,0,0.18,50.85
2906,"39,392.35",0.693,10.55,5.55,5.93,3.281,0.012,0,0,9.5,9.73,4.8,1,0,0,0.06,70.75
2907,"39,408.10",0.528,3.85,11.25,7.44,3.131,0.012,0,0,2.86,13.33,2.55,1,0,0,0.15,86.5
2908,"39,412.85",0.684,2.05,3.1,2.52,3.369,0.012,0,0,1.26,3.85,1.3,1,0,0,0.43,91.25
2909,"39,429.85",0.815,4.75,29.25,35.84,2.682,0.012,0,0,3.44,30.92,2.5,1,0,0,0.19,108.25
2910,"39,435.50",0.934,3.85,5.2,5.67,3.333,0.012,0,0,2.88,6.22,2.45,1,0,0,0.26,113.9
2911,"39,447.20",1.254,2.75,6.85,8.1,3.333,0.012,0,0,1.85,7.29,1.5,1,0,0,0.54,125.6
2912,"39,466.65",0.702,4.05,12,8.02,2.707,0.012,0,0,2.79,13.75,2.35,1,0,0,0.2,145.05
2913,"39,485.35",1.288,3.7,30.05,46.26,2.71,0.012,0,0,2.6,31.72,1.75,1,0,0,0.4,163.75
2914,"39,493.90",0.97,3.8,30.05,28.31,3.427,0.012,0,0,2.94,21.96,1.65,1,0,0,0.26,172.3
2915,"39,501.55",0.247,2.6,10.55,3.22,4.102,0.012,0,0,1.89,12.89,1.8,1,0,0,0.1,179.95
2916,"39,507.90",0.33,3.45,3.6,1.72,4.153,0.012,0,0,2.6,5.68,2.2,1,0,0,0.1,186.3
2917,"39,522.35",0.845,6.65,29.5,49.89,3.86,0.012,0,0,4.3,32.2,3.2,1,0,0,0.16,200.75
2918,"39,534.25",2.246,8.6,12.15,31.06,4.282,0.012,0,0,4.98,13.58,4.9,1,0,0,0.36,212.65
2919,"39,569.50",0.208,1.3,1.65,0.44,4.614,-0.006,0,0,0.93,2.33,0.9,1,0,0,0.18,247.9
2920,"39,590.40",0.684,4.1,30.05,54.44,2.661,-0.006,0,0,2.96,32.86,2.9,1,0,0,0.18,268.8
2921,"39,604.90",2.643,10.5,28.6,65.1,2.722,-0.006,0,0,8.78,17.54,3.2,1,0,0,0.24,283.3
2922,"39,607.00",0.8,2,2.9,2.8,5.24,-0.006,0,0,1.39,3.78,1.25,1,0,0,0.46,285.4
2923,"39,629.65",0.33,8.5,2.15,1.76,3.827,-0.006,0,0,7.76,3.25,1.45,1,0,0,0.03,308.05
2924,"39,646.95",1.669,8.8,7.05,12.96,3.317,-0.006,0,0,5.5,7.18,2.65,1,0,0,0.24,325.35
2925,"39,655.70",0.25,1.2,1.4,0.5,3.809,-0.006,0,0,0.84,2.31,0.7,1,0,0,0.24,334.1
2926,"39,668.25",0.357,1.55,4.95,1.86,3.326,-0.006,0,0,1,5.61,0.95,1,0,0,0.29,346.65
2927,"39,689.15",0.867,7.55,30.05,29.48,2.274,-0.006,0,0,5.96,35.98,6,1,0,0,0.12,367.55
2928,"39,697.10",0.302,4.45,1.9,1.2,3.012,-0.006,0,0,3.87,2.93,1.05,1,0,0,0.06,375.5
2929,"39,711.75",0.504,5.7,30.05,45.99,2.786,-0.006,0,0,5,31.59,1.6,1,0,0,0.08,390.15
2930,"39,726.45",1.208,10.7,30.05,60.91,3.015,-0.006,0,0,5.95,31.61,1.35,1,0,0,0.16,404.85
2931,"39,736.05",1.724,9.3,14.65,31.68,3.76,-0.006,0,0,7.68,19.44,5.1,1,0,0,0.18,414.45
2932,"39,740.55",0.269,2.75,1.35,0.83,5.334,-0.006,0,0,2.37,3.98,1.95,1,0,0,0.09,418.95
2933,"39,769.20",1.602,8.2,11.9,19.39,3.491,-0.024,0,0,6.33,11.15,3.2,1,0,0,0.2,447.6
2934,"39,779.15",0.192,1.1,1.2,0.33,4.132,-0.024,0,0,0.75,1.83,0.65,1,0,0,0.21,457.55
2935,"39,798.40",1.089,4.4,30.05,43.33,2.878,-0.024,0,0,2.91,32.68,2.7,1,0,0,0.3,476.8
2936,"39,807.50",0.424,4.5,2.35,1.77,3.842,-0.024,0,0,3.72,3.52,1.3,1,0,0,0.09,485.9
2937,"39,822.15",1.358,6.45,24.65,30.5,3.714,-0.024,0,0,5.27,25.59,3.25,1,0,0,0.21,500.55
2938,"39,836.20",1.01,8.75,7.8,12.52,4.08,-0.024,0,0,7.75,12.79,7.6,1,0,0,0.1,514.6
2939,"39,871.50",0.662,5.8,3.5,4.23,2.673,-0.006,0,0,4.43,6.9,3.95,1,0,0,0.12,549.9
2940,"39,892.45",1.779,8.05,30.05,67.03,2.573,-0.006,0,0,6.24,34.1,4.15,1,0,0,0.23,570.85
2941,"39,902.85",1.23,10.3,9,16.98,3.818,-0.006,0,0,9.52,15.32,6.4,1,0,0,0.1,581.25
2942,"39,921.75",0.833,6.55,4.5,5.95,3.903,-0.006,0,0,5.5,7.56,2.5,1,0,0,0.12,600.15
2943,"39,938.25",1.169,5.6,19.3,20.87,3.418,-0.006,0,0,4.03,20.51,2.25,1,0,0,0.23,616.65
2944,"39,946.60",1.123,4.45,4.45,7.8,3.711,-0.006,0,0,2.41,7.51,3.15,1,0,0,0.37,625
2945,"39,971.15",0.757,3.7,4.4,3.47,3.128,-0.006,0,0,2.02,5.04,1.25,1,0,0,0.3,649.55
2946,"39,992.05",1.083,10.3,30.05,39.95,2.478,-0.006,0,0,8.58,33.23,3.25,1,0,0,0.1,670.45
2947,"40,003.65",0.693,2.25,7.15,4.61,3.458,-0.006,0,0,1.56,7.61,1.25,1,0,0,0.35,682.05
2948,"40,027.70",1.343,4.35,30.05,53.94,3.058,-0.006,0,0,3.42,32.1,2.15,1,0,0,0.31,706.1
2949,"40,030.10",1.141,2.3,8.5,9.06,4.26,-0.006,0,0,1.46,9.24,1.45,1,0,0,0.63,708.5
2950,"40,035.60",0.284,1.55,1.35,0.64,4.922,-0.006,0,0,1.13,2.57,0.85,1,0,0,0.2,714
2951,"40,041.65",0.302,2.15,5.3,1.46,4.636,-0.006,0,0,1.56,3.59,1.3,1,0,0,0.16,720.05
2952,"40,054.05",0.134,1.55,0.95,0.22,4.303,-0.006,0,0,1.11,1.69,0.9,1,0,0,0.1,732.45
2953,"40,066.50",0.882,3.5,4.2,4.72,3.009,-0.006,0,0,2.29,5.76,2.25,1,0,0,0.31,744.9
2954,"40,080.50",1.514,7.05,23.35,42.66,3.006,-0.006,0,0,5.61,27.61,5.05,1,0,0,0.22,758.9
2955,"40,095.10",1.376,10.7,6.85,18.69,3.583,-0.006,0,0,9.58,10.31,2.4,1,0,0,0.11,773.5
2956,"40,119.15",0.797,10.2,5.2,6.78,2.835,-0.006,0,0,8.04,8.65,4.2,1,0,0,0.08,797.55
2957,"40,136.95",1.401,8.75,30.05,42.7,2.841,-0.006,0,0,7.7,33.59,3.25,1,0,0,0.15,815.35
2958,"40,144.60",0.473,2.5,4.2,2.42,3.836,-0.006,0,0,1.75,5.67,1.55,1,0,0,0.22,823
2959,"40,137.05",1.254,8.8,30.05,37.05,2.991,-0.024,0,0,7.42,32.98,3,1,0,0,0.14,-3.75
2960,"40,144.60",0.473,2.5,4.2,2.42,3.836,-0.024,0,0,1.75,8.32,3.8,1,0,0,0.22,3.8
2961,"40,151.00",0.183,1.2,1.1,0.3,3.897,-0.024,0,0,0.82,1.73,0.75,1,0,0,0.18,10.2
2962,"40,163.40",0.623,7.85,16.6,16.42,3.653,-0.024,0,0,5.92,19.33,3.3,1,0,0,0.08,22.6
2963,"40,173.25",0.662,7.9,3.85,5.42,4.12,-0.024,0,0,7.04,4.91,1.65,1,0,0,0.08,32.45
2964,"40,192.40",0.516,2.85,14.8,11.54,3.027,-0.024,0,0,1.73,14.45,1.85,1,0,0,0.24,51.6
2965,"40,197.80",0.766,3.55,4.8,4.53,3.442,-0.024,0,0,2.39,6.22,1.9,1,0,0,0.26,57
2966,"40,218.75",1.859,6.65,30.05,71.14,2.649,-0.024,0,0,5.56,33.22,3.25,1,0,0,0.27,77.95
2967,"40,229.40",0.369,6.5,14.4,7.72,4.489,-0.024,0,0,5.55,17.3,3.3,1,0,0,0.05,88.6
2968,"40,239.55",0.671,4.05,2.85,3.17,4.63,-0.024,0,0,2.87,4.76,2.1,1,0,0,0.19,98.75
2969,"40,248.90",0.507,3.9,5.3,3.27,4.599,-0.024,0,0,2.8,7.4,2.45,1,0,0,0.14,108.1
2970,"40,252.30",0.238,1.3,1.3,0.47,4.831,-0.024,0,0,0.91,2.26,0.8,1,0,0,0.21,111.5
2971,"40,273.05",0.458,5.5,3.8,3.34,3.873,-0.024,0,0,2.68,7.76,4.4,1,0,0,0.14,132.25
2972,"40,280.10",0.391,1.5,1.6,0.81,3.83,-0.024,0,0,1.05,2.19,0.9,1,0,0,0.3,139.3
2973,"40,297.90",1.279,7.85,17.95,27.34,2.621,-0.024,0,0,6.65,18.95,2.1,1,0,0,0.15,157.1
2974,"40,303.05",0.696,4.9,3.4,4.4,3.619,-0.024,0,0,3.89,7.28,3.3,1,0,0,0.14,162.25
2975,"40,309.00",0.436,1.55,2,1.11,3.699,-0.024,0,0,1.08,2.71,0.9,1,0,0,0.32,168.2
2976,"40,329.15",0.787,9.9,11.9,13.87,2.933,-0.024,0,0,8.04,14.13,2.9,1,0,0,0.08,188.35
2977,"40,335.60",0.769,6.2,3,5.07,3.409,-0.024,0,0,4.8,6.42,3.05,1,0,0,0.13,194.8
2978,"40,353.35",0.592,3.35,30.05,38.64,3.006,-0.024,0,0,2.28,32.2,2.25,1,0,0,0.21,212.55
2979,"40,364.75",1.407,7.2,11.1,20.91,3.436,-0.024,0,0,4.15,15.31,4.9,1,0,0,0.27,223.95
2980,"40,370.80",0.32,2,1.7,0.86,4.672,-0.024,0,0,1.36,2.83,1.2,1,0,0,0.19,230
2981,"40,383.80",0.232,3.75,1.4,0.77,3.693,-0.024,0,0,3.25,3.88,2.75,1,0,0,0.06,243
2982,"40,395.30",0.961,7.45,19.9,21.89,3.564,-0.024,0,0,6.15,22.45,3.35,1,0,0,0.12,254.5
2983,"40,399.55",0.558,1.95,2.45,1.79,4.251,-0.024,0,0,1.31,3.4,1.15,1,0,0,0.34,258.75
2984,"40,408.50",0.494,5.45,2.45,3.03,4.257,-0.024,0,0,4.8,7.04,4.7,1,0,0,0.08,267.7
2985,"40,428.60",0.803,9.1,5.85,6.25,3.214,-0.024,0,0,8.05,7.56,2.7,1,0,0,0.08,287.8
2986,"40,443.25",0.702,7.35,24.5,21.97,3.256,-0.024,0,0,5.32,21.39,6.35,1,0,0,0.11,302.45
2987,"40,447.70",1.053,4,6.35,6.76,3.732,-0.024,0,0,3.11,6.11,1.7,1,0,0,0.27,306.9
2988,"40,463.25",0.177,3.95,1.6,0.49,3.534,-0.024,0,0,3.39,2.3,1.05,1,0,0,0.04,322.45
2989,"40,472.65",0.62,4.3,5.4,4.25,3.506,-0.024,0,0,3.4,8.3,3.45,1,0,0,0.15,331.85
2990,"40,476.40",0.211,1.15,1.15,0.38,3.738,-0.024,0,0,0.76,2.06,0.7,1,0,0,0.22,335.6
2991,"40,487.85",0.858,6.3,4.5,5.56,3.333,-0.024,0,0,4.99,7.75,3.9,1,0,0,0.14,347.05
2992,"40,497.10",0.397,2.85,2.65,1.49,3.4,-0.024,0,0,2.1,3.95,1.3,1,0,0,0.15,356.3
2993,"40,518.05",3.333,5.6,30.05,205.28,2.374,-0.024,0,0,4.34,33.92,3.95,1,0,0,0.61,377.25
2994,"40,529.65",3.415,11.2,30.05,185.36,5.069,-0.024,0,0,9.1,38.04,6.75,1,0,0,0.3,388.85
2995,"40,541.25",2.307,11.15,30.05,126.74,7.843,-0.024,0,0,9.22,39.15,6.55,1,0,0,0.2,400.45
2996,"40,552.85",1.752,11.1,30.05,94.08,9.54,-0.024,0,0,9.08,38.95,6.5,1,0,0,0.15,412.05
2997,"40,564.45",1.37,11.2,30.05,70.88,10.709,-0.024,0,0,8.72,41.03,6.3,1,0,0,0.13,423.65
2998,"40,575.55",1.056,10.75,30.05,51.42,11.545,-0.024,0,0,8.24,41.3,6.95,1,0,0,0.1,434.75
2999,"40,586.25",0.793,10.5,30.05,37.11,12.112,-0.024,0,0,9.6,40.05,6.1,1,0,0,0.07,445.45
3000,"40,595.10",0.583,8.7,30.05,24.97,12.512,-0.024,0,0,7.88,37.48,4.3,1,0,0,0.06,454.3
3001,"40,607.75",0.223,8.7,30.05,9.57,12.979,-0.024,0,0,7.86,33.43,2.6,1,0,0,0.02,466.95
3002,"41,040.80",0.104,8.45,3.5,0.69,-0.369,0,0,0,7.26,6.85,3.85,1,0,0,0.01,80.8
3003,"41,056.00",0.128,10.6,30.05,4.84,-0.369,0,0,0,9.91,33.25,3.1,1,0,0,0.01,96
3004,"41,205.70",0.372,8.7,30.05,53.44,-0.192,-0.003,0,0,1.98,32.4,2.45,1,0,0,0.15,245.7
3005,"41,218.85",1.031,8.5,30.05,109.26,0.034,-0.003,0,0,6.62,34.2,3.7,1,0,0,0.12,258.85
3006,"41,230.45",2.567,8.35,30.05,142.58,0.552,-0.003,0,0,6.54,36.17,5.15,1,0,0,0.31,270.45
3007,"41,237.75",2.011,6,30.05,80.29,2.71,-0.003,0,0,4.45,33.33,2.85,1,0,0,0.36,277.75
3008,"41,250.10",1.59,9.65,27.2,45.21,3.864,-0.003,0,0,8.74,35.64,8.75,1,0,0,0.15,290.1
3009,"41,257.30",0.473,4.7,3.1,3.05,4.932,-0.003,0,0,4.14,6.54,1.2,1,0,0,0.09,297.3
3010,"41,264.25",0.372,1.9,1.75,0.94,4.932,-0.003,0,0,1.29,2.7,1.2,1,0,0,0.23,304.25
3011,"41,273.55",0.281,2.45,1.6,0.67,4.727,-0.003,0,0,1.76,2.42,1.2,1,0,0,0.13,313.55
3012,"41,280.55",0.302,1.5,1.5,0.61,4.132,-0.003,0,0,0.97,2.15,0.95,1,0,0,0.25,320.55
3013,"41,298.35",1.764,3.65,30.05,69.62,2.554,-0.003,0,0,2.97,31.72,1.75,1,0,0,0.48,338.35
3014,"41,307.85",1.398,9.45,14.7,24.72,3.824,-0.003,0,0,8.46,15.01,8.65,1,0,0,0.13,347.85
3015,"41,316.90",0.766,2.35,2.45,2.58,4.257,-0.003,0,0,1.69,3.59,1.3,1,0,0,0.36,356.9
3016,"41,330.50",0.58,6.35,3.1,3.49,4.26,-0.003,0,0,3.97,6.45,3.7,1,0,0,0.12,370.5
3017,"41,339.70",0.134,1.2,1,0.19,3.69,-0.003,0,0,0.83,1.5,0.75,1,0,0,0.13,379.7
3018,"41,352.35",1.193,4.9,30.05,38.46,3.113,-0.003,0,0,3.38,32.56,2.6,1,0,0,0.28,392.35
3019,"41,357.15",0.323,1.65,2.65,1.1,3.885,-0.003,0,0,1.05,3.73,1,1,0,0,0.25,397.15
3020,"41,369.70",0.861,6.4,28.7,38.96,3.793,-0.003,0,0,5.07,5.99,2.3,1,0,0,0.14,409.7
3021,"41,384.35",1.99,8.6,12.3,30.77,3.848,-0.003,0,0,6.57,14.46,2.7,1,0,0,0.24,424.35
3022,"41,386.15",0.4,1.75,4.45,1.59,5.731,-0.003,0,0,1.25,2.7,1.05,1,0,0,0.26,426.15
3023,"41,389.45",0.211,1.15,1.15,0.36,5.804,-0.003,0,0,0.86,1.81,0.65,1,0,0,0.2,429.45
3024,"41,441.45",1.16,6.15,30.05,56.67,2.924,0.018,0,0,2.83,32.33,2.35,1,0,0,0.33,481.45
3025,"41,452.05",1.083,7.6,23.1,31.22,3.745,0.018,0,0,4.29,11.42,5.7,1,0,0,0.2,492.05
3026,"41,466.75",1.639,7.7,6.8,17.18,3.854,0.018,0,0,5.86,10.91,4.35,1,0,0,0.22,506.75
3027,"41,468.40",0.317,1.6,1.2,0.66,5.396,0.018,0,0,1.11,2.23,1,1,0,0,0.23,508.4
3028,"41,495.05",0.708,4.4,3.55,3.75,2.53,-0.031,0,0,3.39,5.85,3.1,1,0,0,0.17,535.05
3029,"41,512.85",0.711,10.6,30.05,36.48,2.521,-0.031,0,0,3.65,32.87,2.9,1,0,0,0.16,552.85
3030,"41,517.20",0.757,4.05,24.2,18.72,3.009,-0.031,0,0,2.82,11.2,1.85,1,0,0,0.21,557.2
3031,"41,523.00",0.262,1.4,2.6,0.75,3.36,-0.031,0,0,0.94,3.23,0.85,1,0,0,0.22,563
3032,"41,535.05",1.053,7,3.55,6.35,3.317,-0.031,0,0,5.47,5.87,3.05,1,0,0,0.15,575.05
3033,"41,555.15",0.357,7.85,30.05,34.92,2.625,-0.031,0,0,2.83,32.43,2.45,1,0,0,0.1,595.15
3034,"41,567.40",1.276,4.2,30.05,51.83,2.814,-0.031,0,0,2.56,32.38,2.35,1,0,0,0.4,607.4
3035,"41,581.80",1.212,5.7,19.3,29.09,3.439,-0.031,0,0,4.55,22.87,3.7,1,0,0,0.21,621.8
3036,"41,593.40",0.897,5.9,5.25,7.52,4.205,-0.031,0,0,4.54,9.64,4.55,1,0,0,0.16,633.4
3037,"41,611.20",1.172,6.45,13.3,19.94,3.296,-0.031,0,0,5.52,16.44,3.95,1,0,0,0.17,651.2
3038,"41,612.95",0.394,1.7,5.8,2.33,4.364,-0.031,0,0,1.03,6.98,1.25,1,0,0,0.31,652.95
3039,"41,637.25",0.211,1.05,1.5,0.38,3.275,0.003,0,0,0.68,2,0.75,1,0,0,0.25,677.25
3040,"41,645.65",0.748,2.85,2.1,2.33,3.25,0.003,0,0,2.14,3.28,1.55,1,0,0,0.28,685.65
3041,"41,657.60",1.27,6.6,7.2,12.74,3.094,0.003,0,0,3.47,11.04,5.25,1,0,0,0.29,697.6
3042,"41,674.10",0.726,4.15,15.4,12.89,3.085,0.003,0,0,3.04,17.06,2.15,1,0,0,0.19,714.1
3043,"41,682.00",0.949,4.75,6.3,7.45,3.229,0.003,0,0,4.06,7.03,1.35,1,0,0,0.19,722
3044,"41,702.95",1.077,10.4,30.05,49.83,3.094,0.003,0,0,7.54,27.81,3.1,1,0,0,0.11,742.95
3045,"41,712.55",1.779,9.25,11.8,25.47,3.72,0.003,0,0,8.08,13.24,7,1,0,0,0.18,752.55
3046,"41,722.60",0.287,1.8,1.35,0.72,4.364,0.003,0,0,1.38,3.43,0.85,1,0,0,0.17,762.6
3047,"41,732.45",0.549,3.2,7.9,4.1,3.619,0.003,0,0,2.03,8.77,1.45,1,0,0,0.22,772.45
3048,"41,750.25",1.904,5.75,15.95,28.99,3.528,0.003,0,0,4.63,17.62,3.95,1,0,0,0.33,790.25
3049,"41,751.80",0.348,1.5,2.1,0.94,5.341,0.003,0,0,1.09,2.99,1,1,0,0,0.26,791.8
3050,"41,785.35",0.861,5.75,11.3,10.55,2.576,-0.009,0,0,4.66,14.88,4.1,1,0,0,0.15,825.35
3051,"41,794.45",0.247,2.8,1.2,0.81,3.043,-0.009,0,0,2.41,3.57,2.3,1,0,0,0.08,834.45
3052,"41,785.35",0.861,5.75,11.3,10.55,2.576,-0.009,0,0,4.66,14.88,4.1,1,0,0,0.15,6.15
3053,"41,794.45",0.247,2.8,1.2,0.81,3.043,-0.009,0,0,2.41,3.57,2.3,1,0,0,0.08,15.25
3054,"41,804.30",0.793,5.3,30.05,50.68,2.524,-0.009,0,0,4.21,6.38,2.2,1,0,0,0.15,25.1
3055,"41,814.65",1.41,4.1,30.05,67.74,2.67,-0.009,0,0,3.01,32.87,2.65,1,0,0,0.37,35.45
3056,"41,826.85",2.039,4.7,26.25,49.54,3.29,-0.009,0,0,3.06,23.73,2.95,1,0,0,0.53,47.65
3057,"41,840.60",0.897,5.8,4.05,6.46,4.556,-0.009,0,0,4.84,8.63,3.9,1,0,0,0.15,61.4
3058,"41,850.35",0.208,1.7,1.6,0.44,4.169,-0.009,0,0,1.22,2.26,0.9,1,0,0,0.14,71.15
3059,"41,913.30",4.138,1.45,4.1,12.15,0.076,0.006,0,0,0.89,2.34,0.7,1,0,0,3.72,134.1
3060,"42,328.80",0.635,9,30.05,34.08,-1.425,0.006,0,0,6.54,35.35,5.4,1,0,0,0.08,549.6
3061,"42,339.05",0.748,10.05,30.05,33.61,-1.19,0.006,0,0,8.06,40.13,6.9,1,0,0,0.07,559.85
3062,"42,347.95",0.177,7.4,30.05,9,-0.485,0.006,0,0,6.6,33.35,3.05,1,0,0,0.02,568.75
3063,"42,358.25",0.177,8.5,30.05,7.13,-0.378,0.006,0,0,7.57,36.8,6.35,1,0,0,0.02,579.05
3064,"42,377.70",0.128,7.6,30.05,8.93,-0.25,0.006,0,0,6.74,12.25,5.35,1,0,0,0.02,598.5
3065,"42,417.10",1.694,9.05,9.7,20.43,1.993,0.021,0,0,6.28,13.26,5.35,1,0,0,0.22,637.9
3066,"42,434.80",1.059,5.9,30.05,66.98,2.219,0.021,0,0,4.99,35.26,4.6,1,0,0,0.17,655.6
3067,"42,443.90",1.501,8.75,30.05,59.79,2.844,0.021,0,0,7.77,37.12,5.95,1,0,0,0.15,664.7
3068,"42,455.75",1.718,7,21.4,38.31,3.247,0.021,0,0,5.22,26.85,5.3,1,0,0,0.26,676.55
3069,"42,461.05",0.43,2.05,2.4,1.43,4.449,0.021,0,0,1.54,3.88,1.15,1,0,0,0.22,681.85
3070,"42,471.45",0.494,2.25,2.15,1.47,4.404,0.021,0,0,1.61,3.18,1.35,1,0,0,0.25,692.25
3071,"42,489.90",0.635,4.85,30.05,51.37,2.682,0.021,0,0,4.12,33,3.05,1,0,0,0.12,710.7
3072,"42,503.00",1.779,10.75,29.5,58.63,2.798,0.021,0,0,9.52,32.57,3.6,1,0,0,0.15,723.8
3073,"42,511.55",1.407,8.35,3.65,12.08,4.126,0.021,0,0,7.41,10,5.2,1,0,0,0.15,732.35
3074,"42,526.15",0.43,4.15,4.1,1.96,3.711,0.021,0,0,2.22,4.97,1.45,1,0,0,0.16,746.95
3075,"42,540.65",0.174,1.45,1,0.28,2.905,0.021,0,0,1,1.68,0.85,1,0,0,0.14,761.45
3076,"42,561.55",1.019,5.45,30.05,45.81,2.005,0.021,0,0,4.47,31.96,2,1,0,0,0.18,782.35
3077,"42,576.25",1.715,10.2,30.05,57.69,2.28,0.021,0,0,8.8,17,5,1,0,0,0.16,797.05
3078,"42,581.10",0.516,4.75,1.95,2.73,3.723,0.021,0,0,4.4,3.26,0.9,1,0,0,0.09,801.9
3079,"42,595.05",1.102,3.45,30.05,43.66,3.03,0.021,0,0,2.27,5.48,1.6,1,0,0,0.39,815.85
3080,"42,607.25",1.907,7.45,17.4,34.46,3.159,0.021,0,0,5.94,21.68,4.85,1,0,0,0.26,828.05
3081,"42,636.45",0.906,7.75,30.05,36.11,3.534,-0.006,0,0,6.36,32.27,2.3,1,0,0,0.11,38.05
3082,"42,642.75",0.62,3.1,2.3,2.31,4.23,-0.006,0,0,2.38,4.03,1.8,1,0,0,0.21,44.35
3083,"42,657.25",1.26,7.8,5.55,11.15,4.083,-0.006,0,0,6.48,9.95,5.1,1,0,0,0.16,58.85
3084,"42,667.05",0.119,0.9,0.65,0.12,4.077,-0.006,0,0,0.63,1.04,0.5,1,0,0,0.15,68.65
3085,"42,690.00",0.43,4.95,30.05,19.15,2.13,-0.006,0,0,2.99,33.39,3.4,1,0,0,0.12,91.6
3086,"42,694.45",0.424,1.65,30.05,15.16,2.328,-0.006,0,0,1.1,16.42,1,1,0,0,0.31,96.05
3087,"42,705.40",0.406,6.55,4.2,3.22,2.411,-0.006,0,0,5.83,7.46,2.55,1,0,0,0.06,107
3088,"42,715.10",0.604,4.4,30.05,40.56,2.435,-0.006,0,0,3.64,33.45,3.3,1,0,0,0.13,116.7
3089,"42,727.70",1.782,8.3,18.4,34.4,2.554,-0.006,0,0,6.87,20,2.55,1,0,0,0.21,129.3
3090,"42,734.10",0.439,1.85,3.1,1.6,3.961,-0.006,0,0,1.27,4,1.1,1,0,0,0.28,135.7
3091,"42,762.90",0.339,1.35,4.6,1.28,2.518,0,0,0,0.88,4.82,0.9,1,0,0,0.31,164.5
3092,"42,770.45",0.22,1.75,1.9,0.57,2.563,0,0,0,1.25,2.73,1,1,0,0,0.14,172.05
3093,"42,782.55",0.421,2.25,30.05,29.34,2.176,0,0,0,1.53,31.24,1.25,1,0,0,0.22,184.15
3094,"42,794.20",1.529,8.45,19.3,27.08,2.222,0,0,0,7.35,19.63,2.4,1,0,0,0.17,195.8
3095,"42,804.30",0.595,2.35,5.7,3.61,2.82,0,0,0,1.69,7.02,1.35,1,0,0,0.28,205.9
3096,"42,824.40",0.241,9.6,30.05,63.96,2.713,0,0,0,8.51,38.73,8.75,1,0,0,0.02,226
3097,"42,836.50",2.454,9.9,30.05,80.82,2.902,0,0,0,7.8,34.73,4.7,1,0,0,0.25,238.1
3098,"42,846.25",1.083,3.8,7.05,7.75,4.718,0,0,0,2.73,8.93,2.15,1,0,0,0.32,247.85
3099,"42,859.55",0.403,3.95,3.45,1.92,4.73,0,0,0,3.33,4.65,1.4,1,0,0,0.1,261.15
3100,"42,865.40",0.128,1.15,1.6,0.26,4.736,0,0,0,0.84,2.12,0.65,1,0,0,0.12,267
3101,"42,880.00",0.455,4.45,5.55,4.06,4.105,0,0,0,3.54,8.64,3.45,1,0,0,0.1,281.6
3102,"42,881.65",0.272,1.6,2,0.73,4.468,0,0,0,1.13,2.91,0.95,1,0,0,0.19,283.25
3103,"42,922.20",1.584,8.35,30.05,66.19,2.774,-0.006,0,0,5.74,34.87,4.9,1,0,0,0.22,323.8
3104,"42,927.50",1.456,4.6,8,11.4,4.065,-0.006,0,0,3.33,8.58,1.7,1,0,0,0.35,329.1
3105,"42,938.60",0.482,2.6,3.05,1.99,4.425,-0.006,0,0,1.98,4.57,1.25,1,0,0,0.2,340.2
3106,"42,948.85",0.54,4.3,2.5,2.53,4.141,-0.006,0,0,3.44,5.43,3.3,1,0,0,0.13,350.45
3107,"42,961.80",0.446,3.6,2.4,1.78,3.546,-0.006,0,0,2.56,4.33,2.3,1,0,0,0.14,363.4
3108,"42,979.60",1.715,5.1,18.8,36.62,2.484,-0.006,0,0,3.94,19.15,1.8,1,0,0,0.35,381.2
3109,"42,985.70",0.967,6,6.7,8.75,3.864,-0.006,0,0,5.38,13.51,4.6,1,0,0,0.14,387.3
3110,"43,009.75",1.19,9.6,7.8,13.18,3.052,-0.006,0,0,8.03,9.45,2.8,1,0,0,0.12,411.35
3111,"43,012.35",0.336,2.6,1.75,1.19,4.092,-0.006,0,0,2.12,4.26,2.15,1,0,0,0.13,413.95
3112,"43,021.75",0.11,2.3,1.2,0.25,3.323,-0.006,0,0,1.74,2.45,1.45,1,0,0,0.05,423.35
3113,"43,036.40",1.12,10.25,10.55,12.3,3.14,-0.006,0,0,9.05,10.85,1.3,1,0,0,0.1,438
3114,"43,038.00",0.253,1.6,1.35,0.62,4.166,-0.006,0,0,0.55,2.62,1.4,1,0,0,0.37,439.6
3115,"43,044.40",0.134,1.55,1.2,0.26,3.708,-0.006,0,0,1.01,2,1,1,0,0,0.11,446
3116,"43,050.05",0.119,2.1,0.8,0.18,3.488,-0.006,0,0,1.68,1.45,0.75,1,0,0,0.06,451.65
3117,"43,069.10",0.766,7.5,30.05,48.8,2.011,-0.006,0,0,6.41,35.41,5.45,1,0,0,0.1,470.7
3118,"43,078.30",0.916,6.65,30.05,43.12,2.451,-0.006,0,0,4.88,35.81,5.3,1,0,0,0.15,479.9
3119,"43,092.95",1.462,9.25,16.2,29.62,2.661,-0.006,0,0,8.57,16.48,1.55,1,0,0,0.14,494.55
3120,"43,095.65",0.919,2.55,4.2,4.32,3.967,-0.006,0,0,1.84,5.19,1.45,1,0,0,0.4,497.25
3121,"43,115.60",1.077,4.85,30.05,30.07,3.104,-0.006,0,0,3.85,10.63,2.35,1,0,0,0.22,517.2
3122,"43,129.85",0.937,5.35,14.7,12.99,3.43,-0.006,0,0,2.92,9.75,3.6,1,0,0,0.26,531.45
3123,"43,140.65",0.574,3.45,2.6,2.45,3.693,-0.006,0,0,2.71,4.66,1.85,1,0,0,0.17,542.25
3124,"43,149.40",0.415,4.2,1.7,1.42,3.699,-0.006,0,0,3.61,2.86,1.25,1,0,0,0.09,551
3125,"43,159.85",0.772,5.85,30.05,30.29,3.613,-0.006,0,0,4.8,33.24,3.25,1,0,0,0.13,561.45
3126,"43,169.90",1.413,4.85,14.45,17.21,3.827,-0.006,0,0,3.44,9.35,2.6,1,0,0,0.33,571.5
3127,"43,181.25",0.433,1.85,2.85,1.63,4.227,-0.006,0,0,1.28,4.59,1.1,1,0,0,0.27,582.85
3128,"43,188.45",0.22,2,1.75,0.54,4.114,-0.006,0,0,1.46,2.55,1.15,1,0,0,0.12,590.05
3129,"43,194.25",0.165,1.15,0.95,0.23,4.028,-0.006,0,0,0.81,1.47,0.7,1,0,0,0.16,595.85
3130,"43,200.10",0.394,2.1,3,1.39,3.543,-0.006,0,0,1.38,3.81,1.35,1,0,0,0.23,601.7
3131,"43,210.45",0.494,3.9,2.95,2.06,3.418,-0.006,0,0,3.21,4.6,2.2,1,0,0,0.12,612.05
3132,"43,224.65",0.668,4.05,4.1,3.84,2.982,-0.006,0,0,2.95,6.41,2.8,1,0,0,0.18,626.25
3133,"43,237.60",1.721,4.8,30.05,49.17,2.786,-0.006,0,0,3.8,32.73,2.75,1,0,0,0.36,639.2
3134,"43,244.30",1.376,3.5,21.15,24.2,3.36,-0.006,0,0,2.57,11.73,1.8,1,0,0,0.43,645.9
3135,"43,259.40",0.781,3.35,5.45,5.7,3.735,-0.006,0,0,2.28,7.49,2.15,1,0,0,0.27,661
3136,"43,261.95",0.204,1.25,0.9,0.31,4.446,-0.006,0,0,0.87,1.56,0.7,1,0,0,0.19,663.55
3137,"43,274.55",1.276,3.3,8.25,8.32,3.677,-0.006,0,0,2.42,7.85,1.45,1,0,0,0.42,676.15
3138,"43,305.95",1.355,8.75,10.2,17.35,3.189,-0.018,0,0,4.46,15.13,6.1,1,0,0,0.24,707.55
3139,"43,314.10",0.195,1.05,1,0.3,3.79,-0.018,0,0,0.75,1.74,0.6,1,0,0,0.21,715.7
3140,"43,328.15",1.044,4.25,16.15,17.54,2.744,-0.018,0,0,3.29,15.25,2.35,1,0,0,0.25,729.75
3141,"43,336.70",0.269,1.7,1.4,0.54,3.763,-0.018,0,0,1.17,2.11,0.95,1,0,0,0.18,738.3
3142,"43,349.95",0.784,2.55,30.05,30.17,2.765,-0.018,0,0,1.68,9.7,1.4,1,0,0,0.37,751.55
3143,"43,355.10",0.302,1.45,1.65,0.69,3.223,-0.018,0,0,1.01,2.47,0.8,1,0,0,0.24,756.7
3144,"43,368.65",0.632,6.9,19.7,21.73,3.061,-0.018,0,0,4.37,24.59,5.6,1,0,0,0.12,770.25
3145,"43,375.95",1.245,6.95,4.95,10.99,3.372,-0.018,0,0,5.13,9.68,4.55,1,0,0,0.19,777.55
3146,"43,386.00",0.14,1.25,1.1,0.23,3.424,-0.018,0,0,0.89,1.73,0.7,1,0,0,0.13,787.6
3147,"43,393.00",0.244,3.8,3.3,1.15,3.262,-0.018,0,0,2.63,4.88,2.05,1,0,0,0.07,794.6
3148,"43,401.75",0.345,4.85,2.6,1.79,3.278,-0.018,0,0,4.24,5.91,3.25,1,0,0,0.07,803.35
3149,"43,414.30",0.452,4.65,7.95,3.66,2.945,-0.018,0,0,3.39,8.83,2.1,1,0,0,0.11,815.9
3150,"43,429.80",1.462,3.95,27.55,36.55,3.024,-0.018,0,0,2.64,28.17,2.05,1,0,0,0.44,831.4
3151,"43,432.90",1.453,7.3,23.75,33.8,3.101,0.006,0,0,2.76,27.6,5.1,1,0,0,0.42,15.3
3152,"43,442.05",0.836,5.05,3.65,5.04,3.836,0.006,0,0,3.75,5.23,1.3,1,0,0,0.18,24.45
3153,"43,451.45",0.259,2.1,2.5,0.87,3.888,0.006,0,0,1.51,3.69,1.35,1,0,0,0.14,33.85
3154,"43,491.95",0.751,4,8.35,7.26,2.856,0.003,0,0,2.12,10.73,2.9,1,0,0,0.28,74.35
3155,"43,529.20",0.269,3.95,1.55,0.83,3.226,0.018,0,0,3.42,2.56,1.25,1,0,0,0.06,111.6
3156,"43,543.85",1.031,6.2,23.4,21.77,2.484,0.018,0,0,5.2,20.8,3.1,1,0,0,0.16,126.25
3157,"43,545.35",0.272,1.45,5.85,1.42,3.427,0.018,0,0,1,6.63,1,1,0,0,0.22,127.75
3158,"43,558.10",0.104,1.2,1,0.15,3.168,0.018,0,0,0.86,1.52,0.7,1,0,0,0.1,140.5
3159,"43,574.45",0.565,4.75,4.65,3.2,2.853,0.018,0,0,3.98,6.15,1.95,1,0,0,0.11,156.85
3160,"43,584.35",0.201,1.5,1.6,0.41,2.652,0.018,0,0,1.07,2.17,0.85,1,0,0,0.15,166.75
3161,"43,597.10",1.038,6.25,30.05,66.83,2.304,0.018,0,0,4.17,32.85,2.9,1,0,0,0.2,179.5
3162,"43,607.15",2.188,5.55,30.05,69.52,2.655,0.018,0,0,4.11,33.31,2.95,1,0,0,0.43,189.55
3163,"43,613.45",0.842,3.2,4,4.13,4.547,0.018,0,0,2.35,5.51,1.85,1,0,0,0.29,195.85
3164,"43,624.90",0.443,2.85,6.7,3.29,4.37,0.018,0,0,1.9,8.1,1.8,1,0,0,0.19,207.3
3165,"43,641.90",0.433,1.55,1.8,0.96,3.821,0.018,0,0,1.05,2.39,0.9,1,0,0,0.33,224.3
3166,"43,657.85",0.577,5.2,14.35,15.26,3.336,0.018,0,0,4.59,16.67,2.6,1,0,0,0.1,240.25
3167,"43,667.10",1.358,8.85,3.35,10.1,3.552,0.018,0,0,7.68,5.04,1.55,1,0,0,0.14,249.5
3168,"43,680.95",0.244,5.1,30.05,23.27,3.21,0.018,0,0,3.8,34.05,4.1,1,0,0,0.05,263.35
3169,"43,694.40",1.105,4.35,30.05,33.48,3.296,0.018,0,0,2.81,11.36,2.75,1,0,0,0.31,276.8
3170,"43,698.30",0.583,3.45,2.25,2.42,4.187,0.018,0,0,2.09,4.32,1.85,1,0,0,0.22,280.7
3171,"43,707.75",0.461,2.8,6,2.73,3.72,0.018,0,0,1.88,7.14,1.7,1,0,0,0.2,290.15
3172,"43,721.70",1.334,6.65,15.75,19.29,3.748,0.018,0,0,5.7,13.13,2.05,1,0,0,0.19,304.1
3173,"43,728.40",0.278,1.35,1.9,0.69,4.575,0.018,0,0,0.94,2.68,0.8,1,0,0,0.24,310.8
3174,"43,754.20",0.711,8.45,30.05,41.78,2.911,-0.043,0,0,7.53,34.48,4.5,1,0,0,0.08,336.6
3175,"43,765.80",1.746,11.35,8.95,25.66,3.174,-0.043,0,0,10.28,16.99,8.8,1,0,0,0.14,348.2
3176,"43,786.75",1.376,5,30.05,47.55,3.333,-0.043,0,0,4.21,21.32,1.9,1,0,0,0.26,369.15
3177,"43,795.60",1.416,8.65,5.3,13.72,4.26,-0.043,0,0,7.73,9.7,3.4,1,0,0,0.15,378
3178,"43,810.30",0.711,3.45,4.6,4.03,3.952,-0.043,0,0,2.02,6.28,2.6,1,0,0,0.28,392.7
3179,"43,822.45",0.723,4.3,6.45,5.1,3.976,-0.043,0,0,2.91,7.46,2.7,1,0,0,0.2,404.85
3180,"43,831.35",0.436,1.95,9.25,4.29,4.163,-0.043,0,0,1.34,3.54,1.15,1,0,0,0.26,413.75
3181,"43,837.00",0.574,2.3,2.95,2.17,4.245,-0.043,0,0,1.48,4,1.3,1,0,0,0.31,419.4
3182,"43,854.80",0.909,4.5,20.7,19.76,3.43,-0.043,0,0,3.18,23.05,2.95,1,0,0,0.23,437.2
3183,"43,863.00",0.711,3.1,11.15,7.68,3.79,-0.043,0,0,2.39,13.06,1.85,1,0,0,0.24,445.4
3184,"43,871.35",0.415,4.4,2.15,1.98,4.059,-0.043,0,0,3.93,3.31,0.9,1,0,0,0.08,453.75
3185,"43,883.20",0.894,4.1,10.05,8.96,3.311,-0.043,0,0,2.97,10.99,2.5,1,0,0,0.24,465.6
3186,"43,904.60",0.778,5.85,21.05,24.17,2.954,-0.043,0,0,4.91,24.73,4.3,1,0,0,0.13,487
3187,"43,916.70",1.263,10,6.7,12.89,3.29,-0.043,0,0,6.24,8.86,2.15,1,0,0,0.16,499.1
3188,"43,935.65",0.885,2.9,30.05,45.61,2.795,-0.043,0,0,2.05,31.76,1.8,1,0,0,0.35,518.05
3189,"43,947.95",1.358,5.3,30.05,54.81,3.098,-0.043,0,0,4.05,33.1,2.75,1,0,0,0.27,530.35
3190,"43,958.35",1.715,5.75,19.8,33.35,3.574,-0.043,0,0,4.44,21.98,2.3,1,0,0,0.31,540.75
3191,"43,962.40",0.284,1.4,2.5,0.88,4.794,-0.043,0,0,1,3.7,0.8,1,0,0,0.23,544.8
3192,"43,972.10",0.302,5.5,3.9,2.03,4.779,-0.043,0,0,4.13,7.53,3.85,1,0,0,0.06,554.5
3193,"43,993.05",1.66,6.95,10.05,21.25,3.412,-0.043,0,0,5.08,13.46,4.25,1,0,0,0.26,575.45
3194,"43,994.55",0.266,1.45,2.4,0.8,4.984,-0.043,0,0,0.97,3.28,0.9,1,0,0,0.22,576.95
3195,"44,009.45",0.607,4,2.85,3.01,3.604,-0.043,0,0,3.23,5.66,3.15,1,0,0,0.15,591.85
3196,"44,027.25",1.41,3.85,14.8,22.37,2.774,-0.043,0,0,2.99,15.08,1.3,1,0,0,0.38,609.65
3197,"44,031.05",0.842,3.75,2.8,3.98,3.97,-0.043,0,0,3.1,5.7,2.85,1,0,0,0.22,613.45
3198,"44,051.95",1.239,7.05,12.7,20.76,2.942,-0.043,0,0,6.01,14.28,2.6,1,0,0,0.16,634.35
3199,"44,055.15",0.772,3,3.55,3.55,4.001,-0.043,0,0,2.19,4.81,1.55,1,0,0,0.28,637.55
3200,"44,070.50",0.562,4.25,3.4,2.64,3.25,-0.043,0,0,3.42,4.63,1.75,1,0,0,0.13,652.9
3201,"44,085.15",1.089,7.8,9.15,12.21,3.067,-0.043,0,0,6.46,11.01,2.55,1,0,0,0.13,667.55
3202,"44,089.00",0.143,1.7,1.45,0.31,4.114,-0.043,0,0,1.16,2.26,0.95,1,0,0,0.1,671.4
3203,"44,103.45",1.471,7.45,11.25,17.47,3.259,-0.043,0,0,5.09,13.76,3.95,1,0,0,0.23,685.85
3204,"44,110.55",0.421,1.65,2.75,1.41,3.845,-0.043,0,0,1.15,3.73,0.95,1,0,0,0.29,692.95
3205,"44,123.90",0.742,7.3,3.35,5.17,3.622,-0.043,0,0,6.32,5.47,2.65,1,0,0,0.09,706.3
3206,"44,137.40",0.317,2.2,1.75,0.71,2.869,-0.043,0,0,1.28,2.31,0.9,1,0,0,0.2,719.8
3207,"44,146.00",0.385,4.8,2.95,1.61,2.734,-0.043,0,0,3.95,3.97,1.55,1,0,0,0.08,728.4
3208,"44,155.75",0.613,5.25,30.05,48.45,2.74,-0.043,0,0,3.7,33.77,3.65,1,0,0,0.13,738.15
3209,"44,169.60",2.17,9.3,30.05,60.41,2.936,-0.043,0,0,7.26,18.05,5.1,1,0,0,0.24,752
3210,"44,186.65",1.477,3.55,7.6,11.53,3.674,-0.043,0,0,2.41,8.75,2,1,0,0,0.49,769.05
3211,"44,207.35",1.257,6.65,13.8,22.22,3.766,-0.043,0,0,5.75,17.67,4.25,1,0,0,0.17,789.75
3212,"44,210.80",0.461,3.4,6.2,3.27,4.828,-0.043,0,0,2.42,6.07,2.7,1,0,0,0.15,793.2
3213,"44,215.85",0.183,1.65,1,0.38,4.962,-0.043,0,0,1.32,2.49,0.95,1,0,0,0.11,798.25
3214,"44,231.60",0.864,3.85,14.6,11.17,3.339,-0.043,0,0,2.56,15.85,1.8,1,0,0,0.27,814
3215,"44,240.30",0.583,3.55,5.3,3.78,3.586,-0.043,0,0,2.76,7.46,1.75,1,0,0,0.17,822.7
3216,"44,264.10",1.7,7.45,30.05,70.31,2.402,-0.027,0,0,5.02,34.12,4.15,1,0,0,0.27,27.3
3217,"44,271.40",0.827,3.8,27.75,19.54,3.909,-0.027,0,0,2.98,23.42,1.5,1,0,0,0.22,34.6
3218,"44,280.90",0.708,5.15,11.95,9.57,4.089,-0.027,0,0,4.23,15.92,4.05,1,0,0,0.13,44.1
3219,"44,286.90",0.589,1.95,4.1,2.47,4.318,-0.027,0,0,1.33,4.4,1.2,1,0,0,0.36,50.1
3220,"44,295.05",0.146,1.3,1.3,0.25,4.312,-0.027,0,0,0.94,1.78,0.7,1,0,0,0.12,58.25
3221,"44,315.95",0.583,2.95,30.05,37.54,3.534,-0.027,0,0,2.3,31.79,1.8,1,0,0,0.2,79.15
3222,"44,322.15",0.839,6.05,4.9,7.29,3.836,-0.027,0,0,5.2,9.62,5,1,0,0,0.13,85.35
3223,"44,335.75",1.059,7.3,23.4,34.87,3.882,-0.027,0,0,5.09,28.52,5.55,1,0,0,0.17,98.95
3224,"44,347.00",1.508,8.1,9.3,20.1,4.147,-0.027,0,0,5.35,15.95,6.95,1,0,0,0.23,110.2
3225,"44,369.65",1.083,3.15,24.8,28.17,3.601,-0.027,0,0,1.95,25.67,2.05,1,0,0,0.44,132.85
3226,"44,376.95",0.351,4.75,2.45,1.87,4.465,-0.027,0,0,4.15,3.7,1.05,1,0,0,0.07,140.15
3227,"44,386.35",1.001,4,5.2,6.42,4.144,-0.027,0,0,2.13,7.32,2.8,1,0,0,0.38,149.55
3228,"44,401.40",0.607,4.15,6.05,4.18,3.491,-0.027,0,0,2.87,7.31,2.1,1,0,0,0.17,164.6
3229,"44,424.90",0.336,2,8.05,3.72,3.238,-0.027,0,0,1.32,8.59,1.2,1,0,0,0.2,188.1
3230,"44,428.00",0.427,1.65,2.1,1.08,3.513,-0.027,0,0,1.11,2.62,0.95,1,0,0,0.31,191.2
3231,"44,452.05",1.419,4.75,30.05,47.24,2.829,-0.027,0,0,2.98,31.73,1.75,1,0,0,0.38,215.25
3232,"44,454.40",0.705,2.3,17.35,9.01,4.111,-0.027,0,0,1.65,6.74,1.5,1,0,0,0.34,217.6
3233,"44,463.70",0.488,1.75,3.3,1.89,4.279,-0.027,0,0,1.15,4.19,1.05,1,0,0,0.34,226.9
3234,"44,468.95",0.186,1.25,2.35,0.5,4.349,-0.027,0,0,0.88,3.03,0.75,1,0,0,0.17,232.15
3235,"44,482.00",0.467,3.65,1.85,1.38,3.552,-0.027,0,0,2.8,2.89,1.35,1,0,0,0.13,245.2
3236,"44,491.55",1.083,4.8,8.55,9.45,3.326,-0.027,0,0,3.81,10.3,3.65,1,0,0,0.23,254.75
3237,"44,508.05",0.568,2.7,30.05,48.2,3.436,-0.027,0,0,1.75,31.92,1.85,1,0,0,0.26,271.25
3238,"44,521.20",2.103,10.7,27.2,51.41,3.638,-0.027,0,0,9.08,22.55,5.25,1,0,0,0.19,284.4
3239,"44,534.20",0.824,4.15,3.4,4.8,4.404,-0.027,0,0,2.35,6.53,2.85,1,0,0,0.28,297.4
3240,"44,542.10",0.412,3.05,5.55,2.38,4.465,-0.027,0,0,2.48,5.43,1.25,1,0,0,0.13,305.3
3241,"44,562.20",0.592,3.9,30.05,41.72,3.348,-0.027,0,0,2.84,32.08,2.1,1,0,0,0.17,325.4
3242,"44,576.45",1.758,10.7,30.05,58.6,3.424,-0.027,0,0,9.66,33.53,3.1,1,0,0,0.15,339.65
3243,"44,578.60",0.641,2.1,2.5,2.21,5.054,-0.027,0,0,1.41,3.75,1.45,1,0,0,0.36,341.8
3244,"44,584.95",0.244,1.45,1.45,0.47,4.895,-0.027,0,0,1.03,2.03,0.85,1,0,0,0.19,348.15
3245,"44,593.45",0.705,4,3.55,3.63,4.617,-0.027,0,0,2.79,5.5,2.5,1,0,0,0.2,356.65
3246,"44,599.55",0.394,1.8,1.95,1.07,4.727,-0.027,0,0,1.23,2.9,1.05,1,0,0,0.26,362.75
3247,"44,607.95",0.153,4,1.2,0.38,4.672,-0.027,0,0,3.5,1.98,1,1,0,0,0.03,371.15
3248,"44,620.25",0.192,3.1,1.55,0.45,4.105,-0.027,0,0,1.42,2.41,1.1,1,0,0,0.11,383.45
3249,"44,626.10",0.345,2.35,2.3,1.13,3.964,-0.027,0,0,1.44,3.52,1.5,1,0,0,0.19,389.3
3250,"44,638.30",0.592,4.2,2.55,1.99,3.65,-0.027,0,0,1.72,3.44,1.35,1,0,0,0.27,401.5
3251,"44,647.00",1.007,4.35,3.85,5.07,3.653,-0.027,0,0,3.43,5.01,1.8,1,0,0,0.24,410.2
3252,"44,659.90",0.519,4.15,11.35,6.92,3.247,-0.027,0,0,3,13.11,2.35,1,0,0,0.14,423.1
3253,"44,664.65",0.473,1.75,5.2,2.59,3.458,-0.027,0,0,1.17,6.01,1.05,1,0,0,0.32,427.85
3254,"44,674.85",0.128,1.35,0.95,0.19,3.256,-0.027,0,0,0.98,1.58,0.8,1,0,0,0.1,438.05
3255,"44,692.65",1.932,7.25,30.05,80.98,1.99,-0.027,0,0,5.83,33.74,3.75,1,0,0,0.26,455.85
3256,"44,703.60",1.489,10.8,30.05,43.45,3.357,-0.027,0,0,3.34,8.64,2.1,1,0,0,0.36,466.8
3257,"44,715.05",1.291,5,14,16.78,3.708,-0.027,0,0,3.76,16.66,2.9,1,0,0,0.27,478.25
3258,"44,734.25",0.62,2.4,3.1,2.39,3.909,-0.027,0,0,1.57,4.11,1.45,1,0,0,0.32,497.45
3259,"44,752.05",1.718,5.05,18.75,35.75,3.741,-0.027,0,0,3.77,20.8,3.2,1,0,0,0.36,515.25
3260,"44,759.45",1.245,3.75,3.8,5.97,4.98,-0.027,0,0,2.71,4.62,1.35,1,0,0,0.37,522.65
3261,"44,787.25",0.397,1.65,1.55,0.81,3.937,0.034,0,0,1.08,2.17,0.9,1,0,0,0.29,550.45
3262,"44,795.80",1.953,4.95,13,25.76,3.937,0.034,0,0,2.79,14.66,2.6,1,0,0,0.56,559
3263,"44,804.45",0.494,1.65,1.85,1.27,5.182,0.034,0,0,1.15,2.72,0.9,1,0,0,0.34,567.65
3264,"44,842.95",1.028,3.6,30.05,33.96,2.881,-0.003,0,0,2.41,32.4,2.45,1,0,0,0.34,606.15
3265,"44,849.05",0.763,2.1,2.85,2.75,3.308,-0.003,0,0,1.35,3.88,1.3,1,0,0,0.45,612.25
3266,"44,862.85",0.946,9.6,19.1,20.54,3.308,-0.003,0,0,8.33,22.51,4.15,1,0,0,0.09,626.05
3267,"44,872.70",0.69,3.4,4.15,3.69,3.748,-0.003,0,0,2.48,5.72,1.8,1,0,0,0.22,635.9
3268,"44,895.55",1.581,5.15,30.05,66.01,3.18,-0.003,0,0,3.52,32.43,2.45,1,0,0,0.36,658.75
3269,"44,907.15",1.471,10.9,21.8,33.69,4.19,-0.003,0,0,9.7,19.59,9.05,1,0,0,0.12,670.35
3270,"44,925.35",0.662,7.5,3.05,5.53,4.501,-0.003,0,0,6.23,8.02,4.4,1,0,0,0.09,688.55
3271,"44,962.60",2.292,9.05,13.7,30.69,3.152,0.027,0,0,4.53,15.92,3.8,1,0,0,0.4,725.8
3272,"44,971.60",0.308,1.4,1.9,0.8,4.407,0.027,0,0,0.95,2.83,0.8,1,0,0,0.26,734.8
3273,"44,984.45",1.221,5.05,4.3,7.51,3.815,0.027,0,0,3.59,6.6,3.15,1,0,0,0.27,747.65
3274,"44,993.55",0.33,2.55,2.15,1.12,3.903,0.027,0,0,1.76,3.5,1.15,1,0,0,0.15,756.75
3275,"45,001.45",0.375,1.65,5.1,1.75,3.513,0.027,0,0,1.11,2.91,0.95,1,0,0,0.27,764.65
3276,"45,004.95",0.235,1.2,1.3,0.43,3.622,0.027,0,0,0.84,1.95,0.7,1,0,0,0.23,768.15
3277,"45,022.75",0.83,4.75,30.05,77.94,2.328,0.027,0,0,4.19,32.55,2.6,1,0,0,0.16,785.95
3278,"45,034.30",2.945,11.05,20.6,67.81,2.682,0.027,0,0,8.94,25.93,6.3,1,0,0,0.26,797.5
3279,"45,092.40",0.797,9.1,8.8,10.65,3.964,0.04,0,0,6.59,14.63,6.45,1,0,0,0.1,36.4
3280,"45,107.05",1.077,4.55,13.7,16.48,4.086,0.04,0,0,3.73,16.33,3.2,1,0,0,0.23,51.05
3281,"45,114.45",0.635,3.55,2.7,2.68,4.779,0.04,0,0,2.83,3.94,1.3,1,0,0,0.18,58.45
3282,"45,132.35",0.851,4.45,2.8,4.06,3.888,0.04,0,0,3.64,5.63,3.35,1,0,0,0.19,76.35
3283,"45,143.65",0.58,5.15,2.9,3.2,3.888,0.04,0,0,4.12,6.42,4,1,0,0,0.11,87.65
3284,"45,157.45",1.492,4.1,30.05,47.85,3.531,0.04,0,0,2.54,31.49,2.7,1,0,0,0.47,101.45
3285,"45,167.60",0.894,6.7,3.5,4.95,4.736,0.04,0,0,2.91,4.32,1.3,1,0,0,0.25,111.6
3286,"45,173.95",0.372,1.75,2.1,1.09,4.883,0.04,0,0,1.22,3.18,1.05,1,0,0,0.24,117.95
3287,"45,195.00",0.821,2.85,22.5,17.53,3.519,0.04,0,0,1.89,11.69,1.8,1,0,0,0.35,139
3288,"45,209.40",0.589,3.7,7.2,6.64,3.809,0.04,0,0,3.29,10,2.35,1,0,0,0.14,153.4
3289,"45,211.20",0.507,1.75,3.3,1.87,4.297,0.04,0,0,1.22,4.17,1.1,1,0,0,0.33,155.2
3290,"45,222.65",0.534,1.85,2.9,1.72,3.653,0.04,0,0,1.24,3.49,1.1,1,0,0,0.34,166.65
3291,"45,236.00",1.404,4.95,11.75,20.25,3.537,0.04,0,0,3.44,12.99,2.3,1,0,0,0.33,180
3292,"45,240.35",0.787,2.7,2.6,2.76,4.822,0.04,0,0,1.91,3.64,1.35,1,0,0,0.33,184.35
3293,"45,276.30",2.081,8.95,15.35,30.71,2.924,0.003,0,0,6.86,12.33,6.75,1,0,0,0.24,220.3
3294,"45,288.05",0.607,2.9,3.15,2.73,3.552,0.003,0,0,2.16,5.1,1.35,1,0,0,0.22,232.05
3295,"45,304.60",0.647,4.5,22.5,20.05,3.427,0.003,0,0,4.02,24.42,2.55,1,0,0,0.13,248.6
3296,"45,310.00",0.787,5.35,6.8,7.05,3.815,0.003,0,0,4.46,10.81,4.6,1,0,0,0.14,254
3297,"45,320.45",0.412,2.2,3.1,1.58,3.949,0.003,0,0,1.53,4.06,1.2,1,0,0,0.22,264.45
3298,"45,330.85",0.15,1.7,1.35,0.32,3.381,0.003,0,0,1.11,2.28,1.1,1,0,0,0.11,274.85
3299,"45,344.45",1.825,8.75,7.4,16.67,2.988,0.003,0,0,7.38,8.43,3.65,1,0,0,0.2,288.45
3300,"45,363.15",0.705,2.5,17.05,15,3.116,0.003,0,0,1.61,19.22,1.7,1,0,0,0.35,307.15
3301,"45,370.95",0.806,5.75,3.85,6.17,3.491,0.003,0,0,5.01,8.52,4.85,1,0,0,0.13,314.95
3302,"45,388.20",1.099,2.9,8,8.3,3.049,0.003,0,0,2.04,8.72,1.7,1,0,0,0.43,332.2
3303,"45,404.80",0.848,6.4,30.05,27.49,3.094,0.003,0,0,4.2,14.99,5.15,1,0,0,0.16,348.8
3304,"45,422.30",0.787,6.7,30.05,37.81,3.293,0.003,0,0,3.5,33.4,2.75,1,0,0,0.18,366.3
3305,"45,436.85",1.483,9.55,13.9,26.04,3.488,0.003,0,0,7.95,19.02,5.6,1,0,0,0.15,380.85
3306,"45,477.40",1.157,8.95,8.15,13.13,3.03,-0.003,0,0,4.48,11.62,4.9,1,0,0,0.21,421.4
3307,"45,494.20",0.601,6.25,30.05,28.41,3.137,-0.003,0,0,5.11,34.76,4,1,0,0,0.09,438.2
3308,"45,504.15",1.379,6,9.35,14.28,3.326,-0.003,0,0,4.69,10.97,2.25,1,0,0,0.24,448.15
3309,"45,523.60",0.571,3.35,30.05,36.58,3.464,-0.003,0,0,2.45,31.74,1.55,1,0,0,0.19,467.6
3310,"45,532.45",1.334,7,18.2,24.15,3.806,-0.003,0,0,5.62,16.3,2.35,1,0,0,0.19,476.45
3311,"45,538.20",0.543,2.4,2.05,1.67,4.858,-0.003,0,0,1.75,3.21,1.25,1,0,0,0.25,482.2
3312,"45,548.60",0.122,1.3,1.1,0.2,4.373,-0.003,0,0,0.98,1.73,0.8,1,0,0,0.1,492.6
3313,"45,559.35",0.201,2.7,2.05,0.64,3.296,-0.003,0,0,1.99,3.35,1.6,1,0,0,0.08,503.35
3314,"45,578.85",0.32,1.85,30.05,43.73,2.924,-0.003,0,0,1.26,30.97,1,1,0,0,0.2,522.85
3315,"45,591.20",1.938,10.25,30.05,66.71,3.009,-0.003,0,0,8.4,16.89,4.7,1,0,0,0.18,535.2
3316,"45,593.90",0.571,2.6,2.55,2.14,4.788,-0.003,0,0,1.89,3.97,1.5,1,0,0,0.24,537.9
3317,"45,609.70",1.559,4.75,13.3,20.18,3.867,-0.003,0,0,3.09,12.32,2.85,1,0,0,0.4,553.7
3318,"45,614.65",0.534,1.85,2.35,1.65,4.947,-0.003,0,0,1.32,3.35,1,1,0,0,0.32,558.65
3319,"45,630.30",0.552,5.95,4.6,3.91,4.337,-0.003,0,0,5.07,7.81,3.75,1,0,0,0.09,574.3
3320,"45,645.60",0.259,3.15,2.1,0.87,3.345,-0.003,0,0,2.46,3.52,1.7,1,0,0,0.08,589.6
3321,"45,652.70",0.357,2.25,1.3,0.72,3.268,-0.003,0,0,1.63,2,0.95,1,0,0,0.18,596.7
3322,"45,667.35",1.147,4.8,30.05,51.89,2.216,-0.003,0,0,3.59,29.34,2.55,1,0,0,0.26,611.35
3323,"45,677.00",1.913,8.4,9.75,26.37,2.902,-0.003,0,0,4.4,14.43,5.9,1,0,0,0.35,621
3324,"45,712.25",0.848,4.8,3.35,3.79,3.412,0.015,0,0,3.74,4.27,1.5,1,0,0,0.18,656.25
3325,"45,724.70",1.276,6.9,30.05,58.7,3.424,0.015,0,0,5.52,35.5,5.1,1,0,0,0.18,668.7
3326,"45,738.30",1.599,10.9,30.05,60.87,3.693,0.015,0,0,8.81,39.03,5.35,1,0,0,0.15,682.3
3327,"45,745.40",0.65,3.1,2.3,2.29,5.255,0.015,0,0,2.34,3.8,1.95,1,0,0,0.22,689.4
3328,"45,754.80",0.961,3.1,4.05,4.45,5.124,0.015,0,0,2.03,4.7,2,1,0,0,0.38,698.8
3329,"45,777.90",0.745,2.95,2.95,2.79,4.166,0.015,0,0,2.01,3.99,1.5,1,0,0,0.3,721.9
3330,"45,789.50",0.262,2,3.25,0.89,3.418,0.015,0,0,1.52,3.79,1,1,0,0,0.14,733.5
3331,"45,810.15",1.004,4.1,6.25,6.87,2.591,0.015,0,0,2.76,7.65,2.4,1,0,0,0.29,754.15
3332,"45,819.40",0.616,1.95,16.7,8.74,2.783,0.015,0,0,1.27,17.34,1.25,1,0,0,0.39,763.4
3333,"45,828.80",0.519,6.8,6.9,5.38,2.869,0.015,0,0,6.31,9.7,1.15,1,0,0,0.07,772.8
3334,"45,841.85",0.922,2.85,30.05,30.27,2.762,0.015,0,0,1.82,31.74,1.75,1,0,0,0.4,785.85
3335,"45,856.15",0.595,3.45,30.05,23.24,3.116,0.015,0,0,2.79,5.88,2.65,1,0,0,0.17,800.15
3336,"45,869.75",1.669,8.9,5.15,13.35,3.143,0.015,0,0,7.2,8.3,3.45,1,0,0,0.19,813.75
3337,"45,885.85",0.278,2.45,2.35,1.07,3.47,0.015,0,0,1.26,4.3,1.85,1,0,0,0.18,829.85
3338,"45,906.25",1.508,8.6,3.7,10.32,3.061,-0.027,0,0,7.18,7.03,4,1,0,0,0.17,31.05
3339,"45,917.95",1.096,3.7,8.45,9.34,3.036,-0.027,0,0,2.62,8.66,2.25,1,0,0,0.33,42.75
3340,"45,921.65",0.192,1.1,1.1,0.33,3.876,-0.027,0,0,0.77,1.94,0.65,1,0,0,0.2,46.45
3341,"45,935.35",1.199,4.2,5.7,8.29,3.241,-0.027,0,0,2.87,7.59,2.7,1,0,0,0.33,60.15
3342,"45,953.90",0.674,3.2,15.3,11.93,3.253,-0.027,0,0,2.02,16.44,1.4,1,0,0,0.27,78.7
3343,"45,961.50",0.568,3.7,2.75,2.81,3.699,-0.027,0,0,1.5,5.25,2.65,1,0,0,0.3,86.3
3344,"45,985.50",1.208,6.2,30.05,42.53,2.475,-0.027,0,0,4.74,34.45,4.5,1,0,0,0.2,110.3
3345,"45,995.75",0.769,5.3,3.55,4.91,3.36,-0.027,0,0,3.86,6.91,3.8,1,0,0,0.16,120.55
3346,"46,005.10",0.552,2.35,30.05,27.57,3.183,-0.027,0,0,1.56,31.44,1.45,1,0,0,0.28,129.9
3347,"46,014.15",0.449,5.5,30.05,24.48,3.561,-0.027,0,0,4.34,32.31,2.05,1,0,0,0.08,138.95
3348,"46,022.15",0.903,3.3,3.75,3.96,3.662,-0.027,0,0,2.03,4.45,1.5,1,0,0,0.36,146.95
3349,"46,031.05",1.041,3.25,4.7,5.57,3.735,-0.027,0,0,2.35,5.9,2.05,1,0,0,0.35,155.85
3350,"46,044.10",1.376,7.45,14.45,19.22,3.799,-0.027,0,0,6.18,13.44,3.85,1,0,0,0.18,168.9
3351,"46,048.95",0.327,1.3,1.5,0.71,4.556,-0.027,0,0,0.95,2.43,0.75,1,0,0,0.27,173.75
3352,"46,055.70",0.327,1.7,1.95,0.81,4.324,-0.027,0,0,1.19,2.64,1,1,0,0,0.22,180.5
3353,"46,061.35",0.33,1.65,1.25,0.61,4.251,-0.027,0,0,1.16,1.93,0.95,1,0,0,0.23,186.15
3354,"46,076.05",0.72,3.9,15.1,11.12,3.738,-0.027,0,0,2.72,16.13,2.3,1,0,0,0.21,200.85
3355,"46,078.35",0.287,2.25,1.95,0.93,4.33,-0.027,0,0,1.64,3.54,1.4,1,0,0,0.14,203.15
3356,"46,084.10",0.186,2.1,3.85,0.74,4.251,-0.027,0,0,1.62,4.6,1.05,1,0,0,0.09,208.9
3357,"46,101.90",0.943,5.65,9.55,12.2,3.427,-0.027,0,0,4.57,12.01,3.2,1,0,0,0.17,226.7
3358,"46,105.80",0.534,3.55,2.95,2.55,4.16,-0.027,0,0,2.73,6.08,1.9,1,0,0,0.16,230.6
3359,"46,117.90",0.543,3.9,3.15,2.53,3.589,-0.027,0,0,2.86,4.92,2.25,1,0,0,0.15,242.7
3360,"46,135.70",1.608,7.1,30.05,71.15,2.783,-0.027,0,0,5.51,33.58,3.6,1,0,0,0.23,260.5
3361,"46,145.05",1.294,9,23.25,32.63,3.909,-0.027,0,0,7.9,11.26,7.15,1,0,0,0.13,269.85
3362,"46,159.10",1.382,4.8,8.8,15.03,3.976,-0.027,0,0,2.38,12.1,3.45,1,0,0,0.46,283.9
3363,"46,179.85",0.677,9.15,15,18.51,4.007,-0.027,0,0,8.65,17.38,2.55,1,0,0,0.06,304.65
3364,"46,186.25",1.157,6.3,4.05,8.29,4.385,-0.027,0,0,5.43,6.91,2.55,1,0,0,0.17,311.05
3365,"46,202.05",0.62,4.75,11.3,8.81,4.138,-0.027,0,0,3.64,13.34,2.4,1,0,0,0.14,326.85
3366,"46,205.55",0.296,2.1,4.25,1.3,4.675,-0.027,0,0,1.44,5.39,1.3,1,0,0,0.16,330.35
3367,"46,217.20",0.116,1.55,1.25,0.21,4.007,-0.027,0,0,1.07,1.95,0.9,1,0,0,0.09,342
3368,"46,234.90",1.535,9.15,11.25,19.45,3.201,-0.027,0,0,7.77,13.24,3.25,1,0,0,0.16,359.7
3369,"46,239.45",0.351,1.8,1.85,0.98,4.3,-0.027,0,0,1.25,3.17,0.85,1,0,0,0.22,364.25
3370,"46,259.85",1.196,5.05,30.05,68.47,2.756,-0.027,0,0,2.78,33.38,3.4,1,0,0,0.34,384.65
3371,"46,273.05",1.849,10.85,19.4,52.17,3.195,-0.027,0,0,10.29,21.88,1.8,1,0,0,0.14,397.85
3372,"46,277.70",1.547,4.5,5.6,10.41,4.782,-0.027,0,0,3.53,7.33,2.7,1,0,0,0.35,402.5
3373,"46,315.80",0.977,8.35,30.05,46.74,3.003,-0.034,0,0,5.13,34.8,4.85,1,0,0,0.15,440.6
3374,"46,323.85",0.824,5.3,22.5,19.89,3.732,-0.034,0,0,4.46,14.95,3.7,1,0,0,0.15,448.65
3375,"46,328.70",0.348,2.35,1.95,1.19,4.221,-0.034,0,0,1.75,3.94,1.65,1,0,0,0.16,453.5
3376,"46,339.95",0.903,3.9,4.85,5.23,4.111,-0.034,0,0,2.46,6.56,2.25,1,0,0,0.29,464.75
3377,"46,350.55",0.217,1.75,1.2,0.39,3.848,-0.034,0,0,1.24,1.88,0.9,1,0,0,0.14,475.35
3378,"46,361.00",0.732,6.2,4.25,5.49,3.497,-0.034,0,0,4.78,8.26,4.6,1,0,0,0.12,485.8
3379,"46,375.30",1.45,5.95,5.55,10.88,3.461,-0.034,0,0,4.59,8.19,3.8,1,0,0,0.25,500.1
3380,"46,389.90",1.541,5.8,30.05,58.99,3.519,-0.034,0,0,4.96,34.48,4.3,1,0,0,0.25,514.7
3381,"46,394.75",0.858,4.75,16.25,11.83,4.791,-0.034,0,0,4.07,6.7,2.9,1,0,0,0.17,519.55
3382,"46,403.65",0.647,2.95,6.55,4.02,4.968,-0.034,0,0,2.27,4.88,1.95,1,0,0,0.23,528.45
3383,"46,408.55",0.311,1.35,1.55,0.66,5.118,-0.034,0,0,0.95,2.24,0.8,1,0,0,0.26,533.35
3384,"46,416.30",0.125,4.45,1.3,0.35,5.09,-0.034,0,0,3.99,2.19,1.05,1,0,0,0.03,541.1
3385,"46,421.15",0.104,1.25,1.15,0.17,4.831,-0.034,0,0,0.91,1.65,0.7,1,0,0,0.09,545.95
3386,"46,436.60",0.317,2.45,1.35,0.7,3.51,-0.034,0,0,1.67,2.25,1.1,1,0,0,0.15,561.4
3387,"46,440.65",0.296,1.4,1.3,0.53,3.458,-0.034,0,0,0.93,1.88,0.85,1,0,0,0.26,565.45
3388,"46,455.10",1.794,6.6,16,28.39,2.899,-0.034,0,0,5.14,18.66,4.35,1,0,0,0.28,579.9
3389,"46,492.00",0.208,1.05,1.75,0.42,4.132,0.024,0,0,0.66,2.23,0.75,1,0,0,0.25,616.8
3390,"46,506.65",0.742,5.95,8.25,9.09,3.784,0.024,0,0,5.28,9.66,1.95,1,0,0,0.11,631.45
3391,"46,509.00",0.525,2.3,3.55,2.37,4.395,0.024,0,0,1.75,4.99,1.25,1,0,0,0.24,633.8
3392,"46,520.10",0.15,1.35,2.55,0.43,3.629,0.024,0,0,0.91,3.17,0.8,1,0,0,0.13,644.9
3393,"46,532.65",0.296,2.55,4.5,1.43,2.826,0.024,0,0,1.82,5.35,1.45,1,0,0,0.13,657.45
3394,"46,544.30",0.305,3.45,2.4,1.23,2.731,0.024,0,0,2.6,4.4,2.35,1,0,0,0.09,669.1
3395,"46,558.95",1.065,7.45,30.05,35.47,2.618,0.024,0,0,6.43,31.22,1.25,1,0,0,0.13,683.75
3396,"46,562.15",0.839,3.15,4.05,4.66,3.503,0.024,0,0,2.39,6.28,2.55,1,0,0,0.28,686.95
3397,"46,572.70",0.47,4.2,6.3,3.3,3.494,0.024,0,0,2.83,7.88,2.15,1,0,0,0.13,697.5
3398,"46,592.70",1.181,6.05,9.45,9.89,3.195,0.024,0,0,4.64,8.06,1.95,1,0,0,0.2,717.5
3399,"46,616.75",0.568,3.45,20.65,18.41,3.271,0.024,0,0,3.03,21.66,1.4,1,0,0,0.15,741.55
3400,"46,622.15",1.254,5.25,5.05,9.77,3.589,0.024,0,0,2.27,8.4,3.9,1,0,0,0.44,746.95
3401,"46,634.80",0.198,4.15,1.5,0.71,3.558,0.024,0,0,3.6,2.73,1.45,1,0,0,0.04,759.6
3402,"46,639.95",0.195,1.6,1.65,0.44,3.412,0.024,0,0,1.06,2.43,1,1,0,0,0.15,764.75
3403,"46,652.80",0.366,3.5,2.7,1.63,3.125,0.024,0,0,2.45,4.98,2.65,1,0,0,0.12,777.6
3404,"46,658.70",0.101,1.3,1.7,0.21,3.046,0.024,0,0,0.92,2.21,0.75,1,0,0,0.09,783.5
3405,"46,671.55",0.574,2.75,30.05,43.44,2.594,0.024,0,0,1.88,31.4,1.45,1,0,0,0.24,796.35
3406,"46,682.65",1.767,8.4,13.5,28.72,2.841,0.024,0,0,6.21,16.07,3.9,1,0,0,0.23,807.45
3407,"46,686.65",0.314,1.55,1.65,0.72,4.456,0.024,0,0,1.14,2.38,0.85,1,0,0,0.22,811.45
3408,"46,704.45",1.395,7.2,13.25,21.21,3.455,0.024,0,0,6.53,16.54,4.45,1,0,0,0.17,829.25
3409,"46,706.05",1.572,8.7,10.75,19.15,3.534,-0.052,0,0,7,12.68,2.95,1,0,0,0.18,11.65
3410,"46,739.30",0.815,3,9.2,7.83,3.574,-0.003,0,0,1.83,10.59,2.15,1,0,0,0.36,44.9
3411,"46,752.35",0.644,3.25,4.3,3.57,3.763,-0.003,0,0,2.3,6.35,2.3,1,0,0,0.22,57.95
3412,"46,791.75",2.109,8.8,8.55,20.91,3.5,-0.003,0,0,6.55,10.1,3.3,1,0,0,0.26,97.35
3413,"46,826.70",0.909,4.6,30.05,42.33,3.122,-0.024,0,0,2.6,33.58,3.6,1,0,0,0.28,132.3
3414,"46,840.25",0.757,3.6,30.05,43.7,3.571,-0.024,0,0,2.3,32.48,2.3,1,0,0,0.26,145.85
3415,"46,853.25",1.706,6.5,17.9,27.6,4.01,-0.024,0,0,4.94,17.22,4,1,0,0,0.28,158.85
3416,"46,862.85",0.253,1.4,1.6,0.58,4.987,-0.024,0,0,0.98,2.58,0.8,1,0,0,0.21,168.45
3417,"46,868.30",0.104,1,1.8,0.19,4.7,-0.024,0,0,0.75,2,0.6,1,0,0,0.11,173.9
3418,"46,877.95",0.4,1.95,1.7,0.96,4.153,-0.024,0,0,1.41,2.55,1.15,1,0,0,0.23,183.55
3419,"46,892.15",0.604,7.75,18.2,11.4,3.69,-0.024,0,0,6.65,3.96,1.75,1,0,0,0.07,197.75
3420,"46,903.15",0.876,7.55,4.9,7.64,3.711,-0.024,0,0,6.76,6.23,1.55,1,0,0,0.1,208.75
3421,"46,921.30",0.583,3.4,30.05,42.51,3.085,-0.024,0,0,2.55,31.81,1.85,1,0,0,0.18,226.9
3422,"46,934.70",1.648,10.7,29.15,55.98,3.149,-0.024,0,0,9.51,35.82,5,1,0,0,0.14,240.3
3423,"46,935.65",0.208,0.95,5.3,0.79,4.739,-0.024,0,0,0.67,4.99,0.6,1,0,0,0.25,241.25
3424,"46,946.50",0.14,2.05,1.65,0.36,4.755,-0.024,0,0,1.53,2.7,1.2,1,0,0,0.07,252.1
3425,"46,956.60",0.928,3.55,3.3,3.35,4.333,-0.024,0,0,1.67,3.52,1.3,1,0,0,0.45,262.2
3426,"46,971.50",0.201,2.1,1.6,0.46,2.982,-0.024,0,0,1.55,2.35,1.1,1,0,0,0.1,277.1
3427,"46,995.50",0.943,7.55,30.05,57.66,2.252,-0.024,0,0,6.8,31.8,1.8,1,0,0,0.11,301.1
3428,"47,000.90",1.935,5.15,9.1,18.78,2.917,-0.024,0,0,3.89,11.28,3.1,1,0,0,0.4,306.5
3429,"47,021.85",1.465,9.2,30.05,73.45,3,-0.024,0,0,8.4,33.4,2.25,1,0,0,0.14,327.45
3430,"47,026.15",1.257,4.1,19.25,29.6,4.224,-0.024,0,0,3.07,20.87,1.85,1,0,0,0.33,331.75
3431,"47,037.75",1.276,6.75,4.35,8.67,5.063,-0.024,0,0,5.44,6.73,2,1,0,0,0.19,343.35
3432,"47,054.85",0.269,3.15,1.65,0.91,3.986,-0.024,0,0,2.29,3.68,2.3,1,0,0,0.09,360.45
3433,"47,063.80",0.656,5.2,30.05,35.08,3.864,-0.024,0,0,4.32,34.32,4.35,1,0,0,0.12,369.4
3434,"47,072.00",0.513,2.65,2.4,1.81,4.086,-0.024,0,0,1.79,3.73,1.45,1,0,0,0.23,377.6
3435,"47,086.30",1.846,10.75,30.05,63.38,4.086,-0.024,0,0,9.01,11.99,6.4,1,0,0,0.16,391.9
3436,"47,100.90",1.447,7.75,18.3,37.32,4.373,-0.024,0,0,6.13,23.2,4.3,1,0,0,0.19,406.5
3437,"47,106.20",0.681,2.2,8.9,5.07,5.743,-0.024,0,0,1.4,8.78,1.3,1,0,0,0.39,411.8
3438,"47,111.70",0.259,1.8,1.7,0.7,6.036,-0.024,0,0,1.39,2.88,0.95,1,0,0,0.15,417.3
3439,"47,132.65",0.385,3.15,14.1,9.72,4.572,-0.024,0,0,2.67,14.83,1.25,1,0,0,0.12,438.25
3440,"47,138.35",0.9,5.55,3.8,6.5,4.727,-0.024,0,0,4.4,8.1,4.5,1,0,0,0.16,443.95
3441,"47,161.90",0.836,9.25,3.45,5.39,3.818,-0.024,0,0,8.26,6.08,3.2,1,0,0,0.08,467.5
3442,"47,185.00",0.9,5.95,7.7,7.73,3.366,-0.024,0,0,2.59,8.37,1.55,1,0,0,0.28,490.6
3443,"47,186.70",0.266,1.65,1.85,0.71,4.169,-0.024,0,0,1.2,3,1,1,0,0,0.18,492.3
3444,"47,200.15",1.73,5.4,7.1,14.74,3.616,-0.024,0,0,4.07,9.37,3.1,1,0,0,0.34,505.75
3445,"47,224.10",0.723,10.95,14.85,10.21,3.397,-0.024,0,0,10.47,7.96,2.1,1,0,0,0.06,529.7
3446,"47,225.70",0.281,1.6,1.4,0.68,4.028,-0.024,0,0,0.56,2.59,1.35,1,0,0,0.4,531.3
3447,"47,240.95",0.134,1.35,1.9,0.3,3.641,-0.024,0,0,0.95,2.43,0.85,1,0,0,0.11,546.55
3448,"47,251.05",0.516,5.85,26.3,22.9,3.546,-0.024,0,0,5.08,27.28,1.3,1,0,0,0.08,556.65
3449,"47,264.50",1.181,9.2,11.7,18.26,3.607,-0.024,0,0,7.86,13.12,1.8,1,0,0,0.12,570.1
3450,"47,270.95",0.494,2.05,2.4,1.68,4.492,-0.024,0,0,1.48,3.78,1.15,1,0,0,0.27,576.55
3451,"47,288.70",0.333,6.55,2.6,1.59,3.116,-0.024,0,0,5.61,3.65,1.45,1,0,0,0.05,594.3
3452,"47,300.45",0.69,2.9,7.75,5.01,2.896,-0.024,0,0,1.98,9,1.8,1,0,0,0.28,606.05
3453,"47,306.20",0.269,1.35,1.4,0.54,3.162,-0.024,0,0,0.98,2.13,0.7,1,0,0,0.22,611.8
3454,"47,322.15",0.153,1.7,1.9,0.37,2.267,-0.024,0,0,1.2,2.55,1,1,0,0,0.1,627.75
3455,"47,328.55",0.54,2.6,3.25,2.07,2.261,-0.024,0,0,1.72,4.04,1.5,1,0,0,0.25,634.15
3456,"47,340.05",0.897,6.5,30.05,47.34,2.277,-0.024,0,0,5.03,33.26,3,1,0,0,0.14,645.65
3457,"47,350.80",1.221,8.75,15.55,20.79,2.979,-0.024,0,0,7.34,21.22,6.75,1,0,0,0.13,656.4
3458,"47,360.90",0.385,1.8,3.1,1.35,3.552,-0.024,0,0,1.25,3.83,1,1,0,0,0.25,666.5
3459,"47,376.90",0.4,2.35,2.65,1.32,3.11,-0.024,0,0,1.62,3.51,1.3,1,0,0,0.2,682.5
3460,"47,399.35",1.44,4.5,30.05,50.31,2.75,-0.024,0,0,3.2,31.96,2,1,0,0,0.36,704.95
3461,"47,403.35",1.001,3.9,9.95,8.93,3.964,-0.024,0,0,2.89,7.46,2.5,1,0,0,0.28,708.95
3462,"47,410.00",0.226,1.2,2.8,0.72,4.312,-0.024,0,0,0.82,3.39,0.7,1,0,0,0.22,715.6
3463,"47,427.75",1.138,5.9,8.05,11.64,3.537,-0.024,0,0,4.64,11.38,4,1,0,0,0.2,733.35
3464,"47,442.40",0.967,5.1,6.15,7.62,3.616,-0.024,0,0,4.14,9.34,3.25,1,0,0,0.19,748
3465,"47,481.15",1.917,3.55,30.05,56.31,1.926,-0.003,0,0,2.16,32.08,2.1,1,0,0,0.71,786.75
3466,"47,498.50",1.01,4.05,30.05,48.82,2.783,-0.003,0,0,1.84,33.08,2.85,1,0,0,0.44,804.1
3467,"47,510.10",1.349,5.3,30.05,38.7,3.29,-0.003,0,0,4.02,25.11,2.15,1,0,0,0.27,815.7
3468,"47,511.65",0.577,1.5,5.65,3.01,4.547,-0.003,0,0,1,6.31,1.05,1,0,0,0.46,817.25
3469,"47,538.65",0.699,2.5,8.6,5.74,4.108,-0.009,0,0,1.56,9.63,1.65,1,0,0,0.36,25.05
3470,"47,542.55",0.241,1.25,2.65,0.69,4.504,-0.009,0,0,0.89,3.13,0.7,1,0,0,0.22,28.95
3471,"47,557.25",1.044,3.95,21.5,27.09,4.001,-0.009,0,0,2.49,23.48,2.7,1,0,0,0.33,43.65
3472,"47,570.35",0.687,7.35,3.4,4.2,4.947,-0.009,0,0,6.61,5.33,2.15,1,0,0,0.08,56.75
3473,"47,587.15",0.473,4.5,15.2,11.86,4.083,-0.009,0,0,3.78,18.14,3.6,1,0,0,0.1,73.55
3474,"47,594.80",1.123,4.7,5.6,8.04,4.166,-0.009,0,0,3.73,8.55,3,1,0,0,0.24,81.2
3475,"47,622.20",0.14,1,1.5,0.25,3.027,0.012,0,0,0.63,1.98,0.7,1,0,0,0.18,108.6
3476,"47,630.40",0.348,3.05,2.55,1.4,2.618,0.012,0,0,1.97,4.43,2.25,1,0,0,0.14,116.8
3477,"47,662.05",1.538,9,30.05,55.07,2.399,0.009,0,0,7.13,34.05,4.1,1,0,0,0.17,148.45
3478,"47,670.25",1.019,4.95,8.25,8.23,3.531,0.009,0,0,4.06,7.45,2.9,1,0,0,0.2,156.65
3479,"47,688.00",0.641,5.2,8.7,6.64,3.531,0.009,0,0,3.87,10.47,2.3,1,0,0,0.13,174.4
3480,"47,716.30",1.532,5.95,3.95,10.73,3.076,0.034,0,0,4.69,7.7,4.55,1,0,0,0.26,202.7
3481,"47,728.00",0.433,2.2,2.7,1.53,2.859,0.034,0,0,1.34,3.77,1.45,1,0,0,0.26,214.4
3482,"47,739.10",1.791,5.65,17.2,27.48,2.859,0.034,0,0,4.33,17.74,1.95,1,0,0,0.33,225.5
3483,"47,747.25",0.464,2.25,4.8,2.39,3.925,0.034,0,0,1.44,5.92,1.3,1,0,0,0.26,233.65
3484,"47,762.55",0.894,3.95,4.8,4.74,3.485,0.034,0,0,2.8,6,1.8,1,0,0,0.26,248.95
3485,"47,778.30",0.842,6.9,30.05,43.05,3.36,0.034,0,0,5.9,31.76,1.8,1,0,0,0.11,264.7
3486,"47,791.85",1.471,5.9,30.05,55.32,3.723,0.034,0,0,3.28,33.69,3.55,1,0,0,0.36,278.25
3487,"47,799.80",0.745,2,4.3,3.25,4.596,0.034,0,0,1.37,4.98,1.15,1,0,0,0.43,286.2
3488,"47,809.80",0.919,4.05,18.95,22.33,4.626,0.034,0,0,3.17,20.8,2.4,1,0,0,0.23,296.2
3489,"47,816.95",1.172,2.95,5.45,6.64,5.258,0.034,0,0,2.11,6.43,1.6,1,0,0,0.44,303.35
3490,"47,840.45",0.97,8.2,5.7,9.64,4.623,0.034,0,0,5.52,11.12,6.15,1,0,0,0.14,326.85
3491,"47,892.85",0.613,9.05,9.55,8.11,2.551,0.015,0,0,7.09,13.56,5.9,1,0,0,0.07,379.25
3492,"47,897.35",0.183,1.3,1.6,0.39,3.006,0.015,0,0,0.88,2.35,0.8,1,0,0,0.17,383.75
3493,"47,912.05",0.54,4.95,30.05,34.53,2.448,0.015,0,0,3.87,33.74,3.75,1,0,0,0.11,398.45
3494,"47,919.45",0.974,6.95,25.55,27.37,2.679,0.015,0,0,5.6,27.51,2.15,1,0,0,0.14,405.85
3495,"47,926.00",0.308,3.45,2.1,1.25,3.525,0.015,0,0,2.64,4.43,2.35,1,0,0,0.09,412.4
3496,"47,937.75",0.467,5.6,3.1,2.67,3.375,0.015,0,0,4.66,6.56,3.95,1,0,0,0.08,424.15
3497,"47,955.55",1.117,4.85,9.65,10.24,2.838,0.015,0,0,3.62,8.12,2.55,1,0,0,0.25,441.95
3498,"47,978.50",0.449,8.85,30.05,33.55,2.509,0.015,0,0,7.95,32.48,2.5,1,0,0,0.05,464.9
3499,"47,986.55",0.677,6.45,30.05,44.86,2.704,0.015,0,0,5.82,36.08,5.25,1,0,0,0.09,472.95
3500,"47,999.65",1.123,7.75,30.05,54.55,2.838,0.015,0,0,6.52,32.5,1.95,1,0,0,0.14,486.05
3501,"48,012.90",1.63,9.85,10.05,20.63,3.647,0.015,0,0,8.07,11.61,5.5,1,0,0,0.16,499.3
3502,"48,025.35",0.36,1.95,1.6,0.94,4.126,0.015,0,0,1.41,2.76,1.1,1,0,0,0.2,511.75
3503,"48,042.15",1.083,4.3,30.05,25.51,2.896,0.015,0,0,3.14,13.98,1.9,1,0,0,0.28,528.55
3504,"48,044.95",0.513,2.75,2.95,2.16,3.821,0.015,0,0,2.04,4.5,1.55,1,0,0,0.2,531.35
3505,"48,062.05",0.299,6.5,3.25,1.64,3.357,0.015,0,0,5.52,4.68,1.95,1,0,0,0.04,548.45
3506,"48,076.75",1.23,7.65,30.05,55.32,3.357,0.015,0,0,6.4,34.34,4.3,1,0,0,0.15,563.15
3507,"48,087.40",0.925,3.55,17.05,22.17,4.181,0.015,0,0,2.2,19.05,2.45,1,0,0,0.34,573.8
3508,"48,097.65",1.184,7.9,3.65,8.43,4.8,0.015,0,0,6.87,5.44,2,1,0,0,0.14,584.05
3509,"48,111.60",0.159,1.15,0.9,0.21,3.259,0.015,0,0,0.82,1.42,0.7,1,0,0,0.16,598
3510,"48,117.05",0.272,2.45,2.8,0.9,3.024,0.015,0,0,1.78,3.72,1.2,1,0,0,0.12,603.45
3511,"48,131.70",0.72,6.95,30.05,33.32,2.542,0.015,0,0,4.86,35.07,5.1,1,0,0,0.12,618.1
3512,"48,142.95",0.781,4.3,25.9,19.1,2.994,0.015,0,0,2.99,11.67,2.4,1,0,0,0.21,629.35
3513,"48,159.85",0.769,6.3,6.2,7.32,3.189,0.015,0,0,4.95,9.28,3.05,1,0,0,0.12,646.25
3514,"48,177.35",1.163,4.8,30.05,36.65,2.994,0.015,0,0,3.49,32.08,2.1,1,0,0,0.27,663.75
3515,"48,187.40",0.916,2.75,13.9,12.93,3.473,0.015,0,0,1.88,14.68,1.8,1,0,0,0.39,673.8
3516,"48,195.55",0.638,2.45,3,2.49,3.976,0.015,0,0,1.7,4.22,1.45,1,0,0,0.3,681.95
3517,"48,207.60",0.394,5.45,2.6,1.51,3.806,0.015,0,0,4.56,3.48,1.25,1,0,0,0.07,694
3518,"48,224.40",0.65,8.1,7.85,5.31,3.198,0.015,0,0,7.24,4.94,2.55,1,0,0,0.07,710.8
3519,"48,238.25",0.543,5.3,30.05,69.18,3.305,0.015,0,0,2.78,34.52,4.2,1,0,0,0.16,724.65
3520,"48,249.85",2.945,10.45,30.05,88.92,3.452,0.015,0,0,6.95,36.36,5.3,1,0,0,0.34,736.25
3521,"48,257.40",0.5,2.2,1.65,1.43,5.92,0.015,0,0,1.63,3.14,1.35,1,0,0,0.25,743.8
3522,"48,269.25",0.458,4.5,18.7,9.49,5.246,0.015,0,0,3.08,14.88,2.1,1,0,0,0.12,755.65
3523,"48,276.60",0.546,4,3.1,2.73,5.463,0.015,0,0,3.06,5.05,1.9,1,0,0,0.14,763
3524,"48,285.30",0.299,2.25,1.95,0.8,5.453,0.015,0,0,1.61,2.84,1.2,1,0,0,0.15,771.7
3525,"48,299.95",0.241,2.2,2.1,0.69,3.735,0.015,0,0,1.56,3.01,1.15,1,0,0,0.12,786.35
3526,"48,317.25",0.848,6.9,3.65,5.7,3.32,0.015,0,0,5.64,7.4,4.4,1,0,0,0.12,803.65
3527,"48,325.15",0.287,1.65,1.55,0.61,3.226,0.015,0,0,1.13,2.25,1,1,0,0,0.2,811.55
3528,"48,346.05",0.897,8.25,22.35,20.04,2.652,0.015,0,0,7.22,23.02,1.75,1,0,0,0.1,832.45
3529,"48,346.20",0.867,8.4,21.95,18.84,2.689,-0.037,0,0,7.06,22.82,1.85,1,0,0,0.1,13.4
3530,"48,361.70",0.766,9.6,4.85,7.46,2.942,-0.037,0,0,7.32,7.5,1.95,1,0,0,0.08,28.9
3531,"48,379.50",0.879,5.85,27.8,40.21,2.792,-0.037,0,0,5.28,28.72,1.7,1,0,0,0.13,46.7
3532,"48,385.45",1.068,5.85,15.6,21,3.372,-0.037,0,0,4.53,20.68,4.75,1,0,0,0.19,52.65
3533,"48,393.60",0.931,5.2,5.35,6.96,3.857,-0.037,0,0,4.43,6.77,1.4,1,0,0,0.17,60.8
3534,"48,417.65",1.691,3.35,20.15,30.65,3.033,-0.037,0,0,2.33,20.53,2.15,1,0,0,0.58,84.85
3535,"48,427.60",0.314,2.1,2.25,1.01,4.181,-0.037,0,0,1.57,3.43,1.1,1,0,0,0.16,94.8
3536,"48,459.65",0.485,7.8,30.05,45.3,2.362,-0.021,0,0,7.09,31.21,1.25,1,0,0,0.05,126.85
3537,"48,469.65",1.874,7.1,30.05,62.33,2.426,-0.021,0,0,4.56,35.33,4.8,1,0,0,0.33,136.85
3538,"48,477.50",0.397,2.35,30.05,22.12,3.616,-0.021,0,0,1.82,33.05,1.4,1,0,0,0.17,144.7
3539,"48,485.80",0.323,4.85,30.05,22.59,3.68,-0.021,0,0,2.98,33.85,2.65,1,0,0,0.09,153
3540,"48,494.55",1.349,4.1,4.95,8.38,3.787,-0.021,0,0,2.84,6.64,2.3,1,0,0,0.38,161.75
3541,"48,505.05",1.044,3.6,3.45,5.23,3.888,-0.021,0,0,2.65,5.51,2.45,1,0,0,0.32,172.25
3542,"48,517.00",0.525,6.15,1.85,2.47,3.894,-0.021,0,0,5.46,3.07,1.25,1,0,0,0.08,184.2
3543,"48,533.15",0.485,1.95,8.1,3.73,2.634,-0.021,0,0,1.3,8.59,1.1,1,0,0,0.3,200.35
3544,"48,554.05",1.315,5.25,15.3,19.98,2.518,-0.021,0,0,3.95,13.18,3.35,1,0,0,0.27,221.25
3545,"48,557.80",0.443,3.65,1.8,1.68,3.622,-0.021,0,0,3.18,3.26,0.9,1,0,0,0.11,225
3546,"48,566.50",0.397,1.65,1.65,0.88,3.104,-0.021,0,0,1.08,2.4,1,1,0,0,0.29,233.7
3547,"48,585.45",0.308,7.2,30.05,42.77,1.807,-0.021,0,0,6.32,31.78,1.8,1,0,0,0.04,252.65
3548,"48,599.20",1.587,9.75,30.05,74.58,1.813,-0.021,0,0,5.51,35.18,4.55,1,0,0,0.23,266.4
3549,"48,605.65",0.937,6.3,30.05,38.79,3.052,-0.021,0,0,5.29,35.53,2.7,1,0,0,0.14,272.85
3550,"48,618.00",1.12,6.5,19.45,26.91,3.241,-0.021,0,0,5.21,24.31,4.95,1,0,0,0.17,285.2
3551,"48,630.30",1.19,6.8,4.8,9.1,3.72,-0.021,0,0,5.8,6.43,1.9,1,0,0,0.16,297.5
3552,"48,648.00",0.305,4.6,6.1,2.18,3.226,-0.021,0,0,4,4.55,3.2,1,0,0,0.06,315.2
3553,"48,651.25",0.302,1.3,2.55,0.77,3.281,-0.021,0,0,0.85,3,0.8,1,0,0,0.29,318.45
3554,"48,669.05",2.267,4.7,27.7,66.38,1.715,-0.021,0,0,2.31,27.19,1.55,1,0,0,0.79,336.25
3555,"48,670.85",0.586,1.75,14.95,7.82,3.876,-0.021,0,0,1.17,15.73,1.15,1,0,0,0.4,338.05
3556,"48,680.20",0.424,4.05,4.9,2.91,4.044,-0.021,0,0,3.34,7.73,2.7,1,0,0,0.1,347.4
3557,"48,704.25",1.59,5.3,30.05,57.28,2.527,-0.021,0,0,3.93,33.88,3.9,1,0,0,0.32,371.45
3558,"48,706.85",1.071,2.5,2.65,3.92,3.964,-0.021,0,0,1.72,3.93,1.75,1,0,0,0.5,374.05
3559,"48,722.45",1.205,3.4,30.05,32.39,3.577,-0.021,0,0,2.17,7.9,2.25,1,0,0,0.44,389.65
3560,"48,733.85",0.867,2.4,20.15,15.91,3.943,-0.021,0,0,1.53,19.14,1.6,1,0,0,0.45,401.05
3561,"48,746.60",0.47,2.2,2.7,1.66,4.52,-0.021,0,0,1.47,3.76,1.4,1,0,0,0.26,413.8
3562,"48,756.00",0.128,1.25,1.3,0.22,4.23,-0.021,0,0,0.93,1.81,0.7,1,0,0,0.11,423.2
3563,"48,779.20",1.154,7.65,30.05,40.22,3.131,-0.021,0,0,6.16,32.32,2.35,1,0,0,0.15,446.4
3564,"48,786.00",0.873,6.4,7.1,9.25,3.937,-0.021,0,0,4.66,11.05,4.25,1,0,0,0.15,453.2
3565,"48,800.40",0.381,2.1,3.6,1.32,4.001,-0.021,0,0,1.44,3.21,1.05,1,0,0,0.21,467.6
3566,"48,821.10",0.195,2.65,2.45,0.63,3.354,-0.021,0,0,1.62,3.35,1.3,1,0,0,0.1,488.3
3567,"48,831.55",0.507,6.95,13.6,6.48,3.357,-0.021,0,0,4.28,5.68,3.05,1,0,0,0.09,498.75
3568,"48,837.00",0.357,1.85,3.45,1.35,3.479,-0.021,0,0,1.29,4.22,1,1,0,0,0.22,504.2
3569,"48,843.30",0.198,1.8,1.4,0.43,3.525,-0.021,0,0,1.24,2.18,0.85,1,0,0,0.13,510.5
3570,"48,852.65",0.421,5,4.85,2.4,3.183,-0.021,0,0,4.25,5.69,1.65,1,0,0,0.08,519.85
3571,"48,870.35",0.381,6.4,5.2,3.86,3.171,-0.021,0,0,4.85,10.29,5.35,1,0,0,0.06,537.55
3572,"48,873.05",0.247,1.4,1.4,0.49,3.482,-0.021,0,0,0.98,2.09,0.8,1,0,0,0.2,540.25
3573,"48,888.70",0.656,2.3,5.05,3.18,2.524,-0.021,0,0,1.51,5.45,1.25,1,0,0,0.35,555.9
3574,"48,900.35",0.916,2.85,30.05,40.64,2.423,-0.021,0,0,1.94,31.54,1.55,1,0,0,0.38,567.55
3575,"48,904.75",0.751,2.15,30.05,25.13,3.088,-0.021,0,0,1.41,5.37,1.3,1,0,0,0.43,571.95
3576,"48,919.25",0.769,7.3,30.05,36.46,3.152,-0.021,0,0,5.03,36.73,6,1,0,0,0.12,586.45
3577,"48,932.90",1.196,9.8,30.05,42.41,3.287,-0.021,0,0,7.34,14.79,3.35,1,0,0,0.13,600.1
3578,"48,935.95",0.922,2.8,2.5,3.15,4.309,-0.021,0,0,2.03,3.43,1.25,1,0,0,0.36,603.15
3579,"48,956.25",1.004,10.8,9.05,10.47,3.842,-0.021,0,0,4.52,8.18,2.1,1,0,0,0.18,623.45
3580,"48,957.55",0.327,1.3,2.05,0.84,4.77,-0.021,0,0,0.87,2.84,0.95,1,0,0,0.3,624.75
3581,"48,978.45",0.613,4.4,4.95,4.54,3.87,-0.021,0,0,3.17,6.58,2.1,1,0,0,0.15,645.65
3582,"48,980.35",0.342,1.75,1.45,0.79,4.376,-0.021,0,0,1.25,2.46,0.95,1,0,0,0.22,647.55
3583,"49,004.40",1.376,5.7,30.05,52.48,2.386,-0.021,0,0,4.07,33.15,3.2,1,0,0,0.27,671.6
3584,"49,013.90",0.705,4.5,21.45,14.45,3.455,-0.021,0,0,3.43,23.33,2.1,1,0,0,0.16,681.1
3585,"49,022.95",0.586,5.05,3.45,3.3,3.787,-0.021,0,0,4.14,4.88,1.35,1,0,0,0.11,690.15
3586,"49,050.35",0.394,8.85,1.45,1.8,3.506,-0.024,0,0,8.19,3.29,2.1,1,0,0,0.04,717.55
3587,"49,061.60",0.531,6.15,8.7,4.97,3.247,-0.024,0,0,5,9.73,1.85,1,0,0,0.09,728.8
3588,"49,065.20",0.232,1.6,1.65,0.57,3.595,-0.024,0,0,1.17,2.65,0.85,1,0,0,0.16,732.4
3589,"49,073.50",0.363,1.8,2.5,1.02,3.369,-0.024,0,0,1.21,3.04,1.1,1,0,0,0.24,740.7
3590,"49,088.10",2.155,10.5,7.6,20.1,3.369,-0.024,0,0,4.82,8.62,2.5,1,0,0,0.36,755.3
3591,"49,105.95",1.068,4.4,9.95,9.86,3.531,-0.024,0,0,3.31,10.98,2.3,1,0,0,0.26,773.15
3592,"49,126.00",0.5,5.25,7.55,4.13,3.369,-0.024,0,0,3.61,6.9,2.85,1,0,0,0.11,793.2
3593,"49,140.50",1.019,2.8,4.75,5.25,3.177,-0.024,0,0,1.73,5.55,1.65,1,0,0,0.47,807.7
3594,"49,161.15",0.656,5.9,30.05,35.1,2.75,-0.024,0,0,4.86,34.59,4.6,1,0,0,0.11,828.35
3595,"49,168.60",1.337,8.85,5.1,9.21,3.226,-0.012,0,0,7.24,6.17,2.05,1,0,0,0.15,16.6
3596,"49,185.95",1.044,5.85,11.3,12.04,3.223,-0.012,0,0,4.76,14.49,3.95,1,0,0,0.18,33.95
3597,"49,191.05",0.452,1.7,5.1,2.2,3.647,-0.012,0,0,1.21,6.15,0.95,1,0,0,0.3,39.05
3598,"49,207.80",0.269,1.65,30.05,19.96,2.982,-0.012,0,0,1.14,3.85,1,1,0,0,0.19,55.8
3599,"49,217.60",0.751,5.2,21.7,19.18,3,-0.012,0,0,3.96,23.83,2.3,1,0,0,0.15,65.6
3600,"49,228.60",0.504,4.3,9.95,7.94,3.311,-0.012,0,0,3.44,11.87,1.65,1,0,0,0.12,76.6
3601,"49,233.85",0.983,2.45,2.75,3.43,3.543,-0.012,0,0,1.72,3.63,1.35,1,0,0,0.46,81.85
3602,"49,247.20",0.36,4,2,1.09,2.771,-0.012,0,0,3.25,2.83,1.2,1,0,0,0.09,95.2
3603,"49,254.10",0.638,3.6,30.05,32.84,2.774,-0.012,0,0,2.6,32.54,2.45,1,0,0,0.2,102.1
3604,"49,266.05",1.663,6.4,10.65,19.65,3.006,-0.012,0,0,4.77,13.24,3.75,1,0,0,0.28,114.05
3605,"49,270.85",0.421,1.6,1.8,1.1,4.092,-0.012,0,0,1.1,3,0.95,1,0,0,0.31,118.85
3606,"49,288.65",0.595,4.65,12.75,14.19,3.348,-0.012,0,0,2.38,15.64,3.25,1,0,0,0.2,136.65
3607,"49,296.50",1.248,6.05,3.25,8.03,3.613,-0.012,0,0,4.68,8.71,3.3,1,0,0,0.21,144.5
3608,"49,310.30",1.016,3.95,14.55,14.96,3.378,-0.012,0,0,2.91,16,2.7,1,0,0,0.28,158.3
3609,"49,314.35",0.656,1.9,2.95,2.44,4.016,-0.012,0,0,1.2,3.99,1.2,1,0,0,0.44,162.35
3610,"49,321.10",0.223,1.45,1.45,0.43,3.967,-0.012,0,0,0.99,2.05,0.85,1,0,0,0.18,169.1
3611,"49,335.65",0.937,4.4,22.5,20.15,2.759,-0.012,0,0,3.55,8.98,3.4,1,0,0,0.21,183.65
3612,"49,350.35",0.977,6.2,6.65,9.19,2.945,-0.012,0,0,5.05,8.88,2.35,1,0,0,0.15,198.35
3613,"49,387.35",1.636,8.3,30.05,60.95,2.142,0.009,0,0,4.86,31.88,2.65,1,0,0,0.27,235.35
3614,"49,397.80",1.529,7.55,10.1,19.09,3.265,0.009,0,0,6.52,10.86,1.55,1,0,0,0.19,245.8
3615,"49,402.25",0.314,1.5,2,0.84,4.456,0.009,0,0,1.08,2.93,0.85,1,0,0,0.23,250.25
3616,"49,436.80",1.007,8.95,30.05,43.12,3.189,-0.003,0,0,8,37.33,7.35,1,0,0,0.1,284.8
3617,"49,446.25",0.815,9.35,22.95,21.11,3.757,-0.003,0,0,8.06,26.97,2.7,1,0,0,0.08,294.25
3618,"49,450.60",0.317,1.65,1.9,0.78,4.395,-0.003,0,0,1.17,2.5,0.85,1,0,0,0.22,298.6
3619,"49,459.55",0.281,3.4,8.8,2.75,4.166,-0.003,0,0,2.89,11.22,2.6,1,0,0,0.08,307.55
3620,"49,465.40",0.29,3.25,2.75,1.32,4.214,-0.003,0,0,2.79,4.44,1.05,1,0,0,0.08,313.4
3621,"49,477.75",0.174,2.6,1.05,0.36,3.094,-0.003,0,0,2.08,1.93,1.05,1,0,0,0.07,325.75
3622,"49,491.45",0.894,4.6,30.05,53.44,2.756,-0.003,0,0,3.85,33.03,3.05,1,0,0,0.19,339.45
3623,"49,501.15",1.782,9.55,30.05,57.6,3.217,-0.003,0,0,8.43,15.35,8.15,1,0,0,0.17,349.15
3624,"49,512.55",0.894,3.25,30.05,39,3.644,-0.003,0,0,2.47,32.08,1.6,1,0,0,0.29,360.55
3625,"49,526.15",1.648,8,19.15,31.28,3.83,-0.003,0,0,5.26,12.48,5.7,1,0,0,0.25,374.15
3626,"49,540.90",1.031,5.3,3.95,6.88,4.163,-0.003,0,0,4.28,6.47,1.95,1,0,0,0.19,388.9
3627,"49,564.95",0.763,3.7,30.05,29.56,2.515,-0.003,0,0,2.73,31.95,2,1,0,0,0.22,412.95
3628,"49,581.50",1.245,5.6,4.65,7.83,2.966,-0.003,0,0,4.45,6.21,2.15,1,0,0,0.22,429.5
3629,"49,595.85",0.934,3.85,3.35,4.75,3.052,-0.003,0,0,2.56,5.44,2.6,1,0,0,0.29,443.85
3630,"49,612.25",0.177,4.15,2.25,0.7,2.527,-0.003,0,0,2.97,3.75,1.85,1,0,0,0.05,460.25
3631,"49,624.15",0.562,5,8.4,5.7,2.441,-0.003,0,0,4.18,11.81,3.9,1,0,0,0.11,472.15
3632,"49,637.65",0.232,1.7,1.4,0.47,2.414,-0.003,0,0,1.21,2.15,0.95,1,0,0,0.15,485.65
3633,"49,652.30",1.575,9.85,30.05,74.06,2.173,-0.003,0,0,7.98,33.54,3.55,1,0,0,0.16,500.3
3634,"49,665.00",1.831,7,30.05,57.18,2.957,-0.003,0,0,5.53,36.03,5.65,1,0,0,0.26,513
3635,"49,675.05",0.977,4.25,14.8,11.29,3.973,-0.003,0,0,3.26,8.33,1.95,1,0,0,0.24,523.05
3636,"49,701.20",0.824,4.9,3.4,3.52,4.416,0.021,0,0,3.83,4.25,1.3,1,0,0,0.17,549.2
3637,"49,708.20",0.378,2.8,2.1,1.5,4.498,0.021,0,0,1.34,4.29,2.1,1,0,0,0.23,556.2
3638,"49,719.05",0.662,3.4,3.4,2.94,4.163,0.021,0,0,2.53,4.66,1.85,1,0,0,0.21,567.05
3639,"49,727.90",0.714,3,5.75,4.82,4.147,0.021,0,0,1.61,7.24,2.1,1,0,0,0.35,575.9
3640,"49,747.50",0.62,6.2,3.5,4.5,3.726,0.021,0,0,4.82,8.12,5.1,1,0,0,0.1,595.5
3641,"49,757.05",0.168,1.9,1.45,0.37,3.479,0.021,0,0,1.4,2.35,1.25,1,0,0,0.1,605.05
3642,"49,770.70",0.256,1.85,2.4,0.74,3.476,0.021,0,0,1.21,3.15,1.15,1,0,0,0.17,618.7
3643,"49,785.35",0.876,2.9,22.6,25.38,3.455,0.021,0,0,2.31,23.55,1.65,1,0,0,0.3,633.35
3644,"49,787.65",0.699,2.2,3.7,3.08,4.199,0.021,0,0,1.49,4.74,1.45,1,0,0,0.38,635.65
3645,"49,795.40",0.476,2.2,4.15,2.36,4.257,0.021,0,0,1.55,5.18,1.2,1,0,0,0.25,643.4
3646,"49,803.45",0.653,2,1.9,1.68,4.129,0.021,0,0,1.32,2.73,1.2,1,0,0,0.4,651.45
3647,"49,816.30",0.98,5.8,4.6,7.21,3.406,0.021,0,0,3.69,8.16,4.45,1,0,0,0.21,664.3
3648,"49,834.10",0.745,6.55,30.05,27.62,3.339,0.021,0,0,5.5,13.83,2.1,1,0,0,0.11,682.1
3649,"49,839.90",1.035,5.5,3.95,6.72,3.799,0.021,0,0,4.23,5.96,2.2,1,0,0,0.2,687.9
3650,"49,853.45",0.543,6.25,21,13.27,3.629,0.021,0,0,5.28,25.34,4.8,1,0,0,0.08,701.45
3651,"49,860.35",0.485,3.45,2.75,2.25,3.839,0.021,0,0,2.8,6.19,2.2,1,0,0,0.14,708.35
3652,"49,869.30",0.592,1.85,2.8,2.01,3.922,0.021,0,0,1.21,3.58,1.1,1,0,0,0.39,717.3
3653,"49,886.25",0.586,1.9,7.6,5.93,3.232,0.021,0,0,1.27,8.39,1.15,1,0,0,0.37,734.25
3654,"49,889.50",0.537,1.8,2.45,1.61,3.705,0.021,0,0,1.25,3.23,1.05,1,0,0,0.34,737.5
3655,"49,911.70",0.858,5.7,30.05,53.98,2.713,0.021,0,0,3.32,31.78,1.8,1,0,0,0.21,759.7
3656,"49,923.30",2.139,11.3,9.2,29.74,3.088,0.021,0,0,9.86,14.75,5.8,1,0,0,0.17,771.3
3657,"49,938.90",1.599,3.65,30.05,33.23,3.381,0.021,0,0,2.46,13.71,1.95,1,0,0,0.52,786.9
3658,"49,947.60",0.336,2.35,11.55,2.98,3.964,0.021,0,0,1.76,6.85,1.15,1,0,0,0.15,795.6
3659,"49,962.20",0.476,2.3,30.05,34.82,4.053,0.021,0,0,1.76,31.54,1.5,1,0,0,0.22,810.2
3660,"49,968.75",0.479,3.75,10.15,4.53,4.462,0.021,0,0,2.91,4.35,1.9,1,0,0,0.13,816.75
3661,"49,975.65",0.381,3.8,3.05,1.97,4.52,0.021,0,0,3.1,6.39,2.65,1,0,0,0.1,823.65
3662,"49,986.70",1.697,5.05,8.4,16.32,4.77,-0.003,0,0,3.27,9.71,2.25,1,0,0,0.41,15.5
3663,"50,029.55",0.516,8.2,11.05,6.98,2.57,-0.012,0,0,6.41,14.65,4.05,1,0,0,0.06,58.35
3664,"50,053.55",1.971,7.9,30.05,47.8,2.237,-0.012,0,0,4.89,21.04,3.2,1,0,0,0.32,82.35
3665,"50,067.45",0.345,2.55,2.75,1.4,3.284,-0.012,0,0,1.89,5.14,1.55,1,0,0,0.15,96.25
3666,"50,082.15",1.218,3.1,5.75,7.76,3.082,-0.012,0,0,2.4,6.65,1.6,1,0,0,0.41,110.95
3667,"50,099.45",0.513,2.45,8.35,3.32,2.444,-0.012,0,0,1.66,4.54,1.4,1,0,0,0.25,128.25
3668,"50,105.60",0.223,1.55,2,0.59,2.573,-0.012,0,0,1.06,2.78,0.95,1,0,0,0.17,134.4
3669,"50,120.15",1.321,8.45,11.4,20.23,2.478,-0.012,0,0,6.6,16.95,6.6,1,0,0,0.16,148.95
3670,"50,125.70",0.247,1.35,1.4,0.5,3.613,-0.012,0,0,0.97,2.11,0.8,1,0,0,0.2,154.5
3671,"50,137.85",0.656,3.5,3.6,3.05,2.664,-0.012,0,0,2.56,4.99,2.05,1,0,0,0.2,166.65
3672,"50,152.45",0.574,3.1,30.05,65.8,2.539,-0.012,0,0,1.84,31.95,2,1,0,0,0.25,181.25
3673,"50,164.05",2.274,10.2,30.05,79.35,2.704,-0.012,0,0,5.74,33.3,2.65,1,0,0,0.32,192.85
3674,"50,177.10",1.169,10.55,7,14.46,4.529,-0.012,0,0,8.2,15.02,7.7,1,0,0,0.11,205.9
3675,"50,190.40",0.287,1.5,1.05,0.46,4.196,-0.012,0,0,1.06,1.64,0.8,1,0,0,0.22,219.2
3676,"50,200.40",0.104,1.15,2.45,0.22,3.223,-0.012,0,0,0.81,1.63,0.65,1,0,0,0.1,229.2
3677,"50,221.35",0.589,7.85,30.05,42.69,2.213,-0.012,0,0,5.23,31.56,1.6,1,0,0,0.09,250.15
3678,"50,225.50",1.541,4,9.75,14.29,2.594,-0.012,0,0,2.98,11.7,2.55,1,0,0,0.41,254.3
3679,"50,238.55",0.586,1.75,3.15,1.96,2.902,-0.012,0,0,1.16,3.45,1.05,1,0,0,0.4,267.35
3680,"50,247.70",1.312,4.1,30.05,59.4,2.933,-0.012,0,0,2.6,32.29,2.2,1,0,0,0.4,276.5
3681,"50,257.80",1.096,6.05,17.8,21.23,4.065,-0.012,0,0,4.84,19.35,2.25,1,0,0,0.18,286.6
3682,"50,267.80",1.151,5.5,6.3,10.59,4.315,-0.012,0,0,3.96,10,4.1,1,0,0,0.23,296.6
3683,"50,291.85",1.3,4.9,17.1,23.47,3.287,-0.012,0,0,4.17,17.41,1.65,1,0,0,0.25,320.65
3684,"50,294.25",0.638,2.35,6.3,3.78,4.449,-0.012,0,0,1.72,4.87,1.45,1,0,0,0.3,323.05
3685,"50,299.25",0.235,1.2,1,0.38,4.66,-0.012,0,0,0.85,1.75,0.7,1,0,0,0.22,328.05
3686,"50,320.15",1.59,6.6,30.05,50.94,3.748,-0.012,0,0,4.68,30.2,4.4,1,0,0,0.27,348.95
3687,"50,329.45",0.491,7.15,2.65,3.24,5.182,-0.012,0,0,6.37,6.38,3.75,1,0,0,0.06,358.25
3688,"50,335.05",0.253,2.35,2.95,1.04,5.243,-0.012,0,0,1.86,4.73,1.15,1,0,0,0.11,363.85
3689,"50,341.95",0.186,1.7,1.05,0.32,5.093,-0.012,0,0,1.2,1.77,0.9,1,0,0,0.12,370.75
3690,"50,348.20",0.162,1.25,1.15,0.25,4.504,-0.012,0,0,0.89,1.6,0.65,1,0,0,0.15,377
3691,"50,356.60",0.165,4.3,1.8,0.68,4.291,-0.012,0,0,3.71,5.23,3.65,1,0,0,0.04,385.4
3692,"50,404.15",1.312,8.9,30.05,48.86,2.005,-0.006,0,0,6.14,9.65,3.1,1,0,0,0.17,432.95
3693,"50,415.65",1.239,3.85,30.05,52.72,2.399,-0.006,0,0,2.61,32.64,2.35,1,0,0,0.38,444.45
3694,"50,419.25",0.266,1.75,4.8,1.2,3.485,-0.006,0,0,1.17,5.48,1.1,1,0,0,0.18,448.05
3695,"50,433.30",0.925,6,18.55,22.21,3.403,-0.006,0,0,5.23,21.33,3.35,1,0,0,0.14,462.1
3696,"50,436.35",0.61,2.95,6.5,3.86,4.16,-0.006,0,0,2.32,7.6,1.4,1,0,0,0.21,465.15
3697,"50,445.75",0.339,2.3,1.7,0.97,4.297,-0.006,0,0,1.6,3.1,1.4,1,0,0,0.17,474.55
3698,"50,459.35",1.282,6.1,5.45,9.47,3.632,-0.006,0,0,4.71,8.25,3.5,1,0,0,0.22,488.15
3699,"50,478.50",0.766,8.45,5,5.27,3.564,-0.006,0,0,7.2,6.18,1.6,1,0,0,0.09,507.3
3700,"50,489.30",0.748,1.95,3.35,2.77,3.644,-0.006,0,0,1.25,4,1.25,1,0,0,0.48,518.1
3701,"50,500.00",0.867,4.45,4.85,5.75,3.629,-0.006,0,0,3.28,7.68,3.4,1,0,0,0.21,528.8
3702,"50,515.75",0.183,2.4,1.7,0.53,3.604,-0.006,0,0,1.78,3.13,1.7,1,0,0,0.08,544.55
3703,"50,529.80",0.861,8.75,4.95,8.44,3.427,-0.006,0,0,5.33,10.23,5.75,1,0,0,0.13,558.6
3704,"50,550.25",0.983,5.9,30.05,39.28,2.966,-0.006,0,0,4.29,32.06,2.1,1,0,0,0.18,579.05
3705,"50,555.55",0.586,3.8,6.55,4.13,3.79,-0.006,0,0,2.53,6.87,2.5,1,0,0,0.19,584.35
3706,"50,571.35",0.62,5.05,29.05,25.28,3.583,-0.006,0,0,4.12,30.25,1.95,1,0,0,0.12,600.15
3707,"50,578.35",0.848,5.55,4.3,5.09,4.166,-0.006,0,0,4.65,5.78,1.95,1,0,0,0.15,607.15
3708,"50,590.05",0.339,4.75,2.65,1.32,4.166,-0.006,0,0,2.2,3.8,1.6,1,0,0,0.12,618.85
3709,"50,594.50",0.162,1.25,1.1,0.28,4.227,-0.006,0,0,0.88,1.8,0.7,1,0,0,0.15,623.3
3710,"50,613.80",0.369,8.35,2.35,2.1,3.287,-0.006,0,0,7.5,3.38,1.6,1,0,0,0.04,642.6
3711,"50,628.10",0.562,4.55,30.05,32.97,3.268,-0.006,0,0,3.86,33.05,3.1,1,0,0,0.12,656.9
3712,"50,633.15",0.616,4.9,7.15,4.7,3.592,-0.006,0,0,4.42,6.48,0.95,1,0,0,0.11,661.95
3713,"50,647.75",0.949,6.15,12.95,17.03,3.668,-0.006,0,0,2.77,17.35,4.9,1,0,0,0.27,676.55
3714,"50,650.10",0.436,2.2,5.1,2.33,4.483,-0.006,0,0,1.61,6.04,1.05,1,0,0,0.22,678.9
3715,"50,673.85",1.202,3.75,9.25,8.91,3.253,-0.006,0,0,2.58,6.14,2.25,1,0,0,0.37,702.65
3716,"50,687.05",1.047,2.8,20.1,19.01,3.537,-0.006,0,0,1.63,13.49,1.9,1,0,0,0.51,715.85
3717,"50,691.15",1.099,1.95,3.3,4.04,4.224,-0.006,0,0,1.32,3.96,1.15,1,0,0,0.66,719.95
3718,"50,730.80",0.94,6.8,12.6,13.75,3.137,-0.006,0,0,5.82,15.58,4.45,1,0,0,0.13,759.6
3719,"50,734.00",0.259,1.5,1.5,0.52,4.062,-0.006,0,0,1.04,2.12,0.85,1,0,0,0.2,762.8
3720,"50,739.05",0.116,1.15,0.85,0.15,3.845,-0.006,0,0,0.82,1.42,0.7,1,0,0,0.11,767.85
3721,"50,746.85",0.262,2.55,3.55,1.2,3.439,-0.006,0,0,1.63,4.94,1.8,1,0,0,0.13,775.65
3722,"50,758.35",0.745,5.5,4.65,4.58,3.439,-0.006,0,0,4.5,6.47,3.65,1,0,0,0.13,787.15
3723,"50,772.85",0.784,7.15,30.05,39.81,3.439,-0.006,0,0,3.58,33.11,3.1,1,0,0,0.18,801.65
3724,"50,780.05",1.401,6.95,7.95,13.95,3.885,-0.006,0,0,5.69,9.96,2.6,1,0,0,0.2,808.85
3725,"50,784.45",0.308,1.2,1.4,0.63,4.721,-0.006,0,0,0.82,2.57,0.75,1,0,0,0.3,813.25
3726,"50,797.75",1.065,7.1,7.7,8.13,4.059,-0.006,0,0,5.77,8.23,2.25,1,0,0,0.15,826.55
3727,"50,835.35",1.23,8.45,30.05,39.4,2.039,-0.012,0,0,2.74,28.28,6.25,1,0,0,0.36,44.95
3728,"50,845.30",0.83,4.7,6.5,6.85,2.82,-0.012,0,0,3.71,8.84,1.8,1,0,0,0.18,54.9
3729,"50,862.40",0.293,3.95,4.5,1.76,2.637,-0.012,0,0,2.83,6.5,2.95,1,0,0,0.08,72
3730,"50,877.05",2.081,8.2,23.25,47.24,2.643,-0.012,0,0,6.83,19.95,2.85,1,0,0,0.24,86.65
3731,"50,881.50",0.818,3.35,5.15,5.37,4.468,-0.012,0,0,2.35,7.18,1.9,1,0,0,0.28,91.1
3732,"50,922.00",1.602,4.15,30.05,52.99,2.945,0.003,0,0,2.53,32.63,2.65,1,0,0,0.51,131.6
3733,"50,929.70",1.306,7.05,4.9,11.26,4.138,0.003,0,0,5.36,9.28,4.65,1,0,0,0.19,139.3
3734,"50,946.85",0.604,3.8,6.95,4.24,3.854,0.003,0,0,2.9,9.08,2.7,1,0,0,0.17,156.45
3735,"50,958.90",0.201,1.85,1.05,0.36,3.662,0.003,0,0,1.34,1.83,0.95,1,0,0,0.12,168.5
3736,"50,973.15",1.462,5.15,6.7,11.47,2.509,0.003,0,0,3.34,8.42,3,1,0,0,0.35,182.75
3737,"50,986.35",0.955,5.2,30.05,27.06,2.701,0.003,0,0,4.22,8.33,2.5,1,0,0,0.18,195.95
3738,"50,995.35",0.677,3.8,30.05,26.5,2.863,0.003,0,0,2.85,32.93,2,1,0,0,0.19,204.95
3739,"51,003.40",0.696,2.9,5.7,4.15,3.22,0.003,0,0,1.9,6.34,1.8,1,0,0,0.29,213
3740,"51,018.60",0.571,4.5,17.25,17.49,3.333,0.003,0,0,3.75,19.61,1.95,1,0,0,0.12,228.2
3741,"51,031.20",1.364,10.2,3.3,12.94,3.433,0.003,0,0,9.32,10.73,7.4,1,0,0,0.12,240.8
3742,"51,040.15",0.519,2.45,3.75,2.23,3.339,0.003,0,0,1.7,4.66,1.35,1,0,0,0.24,249.75
3743,"51,054.55",0.842,8.7,11.65,11.52,3.333,0.003,0,0,7.35,10.3,3.4,1,0,0,0.09,264.15
3744,"51,094.20",1.16,8.5,30.05,49.17,2.274,-0.034,0,0,6.95,35.38,5.4,1,0,0,0.13,303.8
3745,"51,106.35",1.422,8.85,14.35,27.7,2.689,-0.034,0,0,7.24,21.18,6.6,1,0,0,0.16,315.95
3746,"51,140.85",0.266,2.75,2.85,0.92,3.015,0.009,0,0,1.97,3.56,1.25,1,0,0,0.11,350.45
3747,"51,155.55",1.035,6.7,20.2,27.67,3.003,0.009,0,0,5.87,24.06,4.35,1,0,0,0.14,365.15
3748,"51,162.35",0.735,6.75,9.45,9.54,3.696,0.009,0,0,5.84,15.83,6.2,1,0,0,0.1,371.95
3749,"51,168.75",0.378,1.55,2.35,1.09,3.973,0.009,0,0,1.08,3.14,0.95,1,0,0,0.28,378.35
3750,"51,186.05",1.263,6.5,30.05,64.26,3.058,0.009,0,0,3.47,32.85,2.9,1,0,0,0.29,395.65
3751,"51,196.05",1.605,8.55,15.25,28.79,4.05,0.009,0,0,5.76,17.51,2.6,1,0,0,0.22,405.65
3752,"51,200.15",0.412,2.45,1.9,1.31,5.466,0.009,0,0,1.82,3.52,1.4,1,0,0,0.18,409.75
3753,"51,224.15",1.187,4.4,28.85,31.99,3.745,0.009,0,0,2.99,20.07,2.55,1,0,0,0.32,433.75
3754,"51,233.85",1.178,5.65,3.9,7.66,4.388,0.009,0,0,4.16,6.78,2.75,1,0,0,0.23,443.45
3755,"51,245.55",0.69,1.85,2.55,2.01,4.199,0.009,0,0,1.22,3.13,1.1,1,0,0,0.45,455.15
3756,"51,276.35",0.269,4.15,2.15,0.95,3.058,-0.021,0,0,3.07,3.6,1.8,1,0,0,0.07,485.95
3757,"51,290.30",0.519,3.95,30.05,48.08,2.548,-0.021,0,0,2.2,32.91,2.95,1,0,0,0.19,499.9
3758,"51,299.25",0.876,6.7,30.05,49.8,2.921,-0.021,0,0,5.54,34.46,4.15,1,0,0,0.13,508.85
3759,"51,312.30",1.627,10.65,21.4,35.77,3.363,-0.021,0,0,9.77,24.23,3,1,0,0,0.13,521.9
3760,"51,321.75",0.256,1.25,1.45,0.5,4.495,-0.021,0,0,0.88,2.05,0.7,1,0,0,0.23,531.35
3761,"51,350.80",0.986,4.15,4.2,5.54,3.503,0.024,0,0,2.54,6.06,2.55,1,0,0,0.31,560.4
3762,"51,365.35",0.671,4.9,2.5,2.5,3.36,0.024,0,0,3.42,3.52,1.45,1,0,0,0.16,574.95
3763,"51,405.90",0.778,5.5,30.05,76.07,2.673,-0.003,0,0,4.78,34.17,4.2,1,0,0,0.13,615.5
3764,"51,414.40",1.736,8.2,30.05,77.02,3.073,-0.003,0,0,7.02,32.92,2.3,1,0,0,0.2,624
3765,"51,422.00",1.505,5.4,14.75,19.49,4.614,-0.003,0,0,3.37,12.07,2.9,1,0,0,0.36,631.6
3766,"51,434.25",0.342,1.85,2,0.97,5.142,-0.003,0,0,1.31,3.03,1.05,1,0,0,0.21,643.85
3767,"51,457.25",1.117,5.65,8.25,9.34,3.622,-0.003,0,0,4.43,9.28,2,1,0,0,0.2,666.85
3768,"51,468.80",0.272,1.45,1.55,0.59,3.833,-0.003,0,0,1.02,2.33,0.85,1,0,0,0.21,678.4
3769,"51,474.75",0.119,1.25,1.55,0.23,3.629,-0.003,0,0,0.83,2.11,0.75,1,0,0,0.11,684.35
3770,"51,489.35",1.505,7.25,20.35,32.27,3.403,-0.003,0,0,5.02,23.01,3.6,1,0,0,0.24,698.95
3771,"51,503.80",0.922,4,3,4.51,4.367,-0.003,0,0,3.1,5.45,2.7,1,0,0,0.24,713.4
3772,"51,514.00",0.4,1.85,2.1,1.05,3.745,-0.003,0,0,1.26,2.83,1.1,1,0,0,0.25,723.6
3773,"51,521.75",0.168,1.15,1.2,0.27,3.223,-0.003,0,0,0.83,1.67,0.65,1,0,0,0.16,731.35
3774,"51,535.55",2.164,6.3,10.75,21.82,2.783,-0.003,0,0,4.36,11.46,2.4,1,0,0,0.4,745.15
3775,"51,542.15",0.623,1.55,1.7,1.5,3.867,-0.003,0,0,1.11,2.65,0.85,1,0,0,0.45,751.75
3776,"51,559.95",0.769,7.7,3.45,5.53,3.256,-0.003,0,0,5.85,7.03,4.1,1,0,0,0.11,769.55
3777,"51,574.35",0.232,6.05,3.05,1.49,2.719,-0.003,0,0,4.74,6.79,4.25,1,0,0,0.04,783.95
3778,"51,584.25",1.224,5.95,3.9,6.31,2.728,-0.003,0,0,4.89,4.92,1.7,1,0,0,0.2,793.85
3779,"51,608.30",0.623,7.7,30.05,27.76,2.472,-0.003,0,0,7.15,26.15,1.4,1,0,0,0.07,817.9
3780,"51,615.20",0.916,6.75,15.25,15.94,2.786,-0.003,0,0,6.13,16.1,1.1,1,0,0,0.12,824.8
3781,"51,610.70",0.845,9.15,21.1,21.07,2.612,0.018,0,0,3.85,22.91,2.7,1,0,0,0.18,1.1
3782,"51,623.35",1.23,9.75,6.8,13.92,2.737,0.018,0,0,8.97,8.71,1.8,1,0,0,0.11,13.75
3783,"51,641.15",1.166,6.55,30.05,55.13,2.737,0.018,0,0,2.81,32.24,2.25,1,0,0,0.33,31.55
3784,"51,655.40",0.955,10.9,14.7,20.58,3.766,0.018,0,0,10.17,19.45,7.8,1,0,0,0.08,45.8
3785,"51,658.60",0.72,3.1,5.1,4.1,4.544,0.018,0,0,2.39,6.72,1.6,1,0,0,0.24,49
3786,"51,668.75",0.113,1.1,0.85,0.14,4.175,0.018,0,0,0.78,1.32,0.6,1,0,0,0.12,59.15
3787,"51,681.90",1.016,5.45,5.65,7.31,3.238,0.018,0,0,3.82,7.76,3.55,1,0,0,0.21,72.3
3788,"51,699.55",0.296,4.2,2.3,1.46,3.027,0.018,0,0,3.2,5.31,3.4,1,0,0,0.07,89.95
3789,"51,708.05",0.507,4.1,3.4,2.45,3.03,0.018,0,0,2.72,5.1,2.1,1,0,0,0.15,98.45
3790,"51,717.25",0.864,2.95,6.5,5.61,3.03,0.018,0,0,1.83,6.86,1.8,1,0,0,0.38,107.65
3791,"51,734.20",1.019,6.6,5.1,7.26,3.03,0.018,0,0,5.5,7.42,2.9,1,0,0,0.15,124.6
3792,"51,755.15",0.937,4.55,30.05,46.6,2.09,0.018,0,0,2.8,32.51,2.55,1,0,0,0.27,145.55
3793,"51,763.60",0.623,5.1,4.1,3.21,3.018,0.018,0,0,4.28,4.75,2.45,1,0,0,0.12,154
3794,"51,776.50",1.044,7.3,22.6,22.31,3.043,0.018,0,0,5.53,18.73,2.2,1,0,0,0.15,166.9
3795,"51,785.65",0.47,1.65,1.45,1.02,3.65,0.018,0,0,1.11,2.29,0.95,1,0,0,0.34,176.05
3796,"51,789.90",0.464,1.6,1.75,1.04,3.616,0.018,0,0,1.06,2.41,0.95,1,0,0,0.35,180.3
3797,"51,795.20",0.4,1.7,1.9,0.96,3.467,0.018,0,0,1.1,2.58,1.05,1,0,0,0.29,185.6
3798,"51,808.55",0.601,6.65,30.05,26.82,3.207,0.018,0,0,5.44,32.98,3,1,0,0,0.09,198.95
3799,"51,825.20",0.98,4.3,23.6,23.7,3.381,0.018,0,0,2.71,24.54,1.3,1,0,0,0.29,215.6
3800,"51,829.80",0.461,4.55,5.75,3.38,4.117,0.018,0,0,4.12,8.85,1.7,1,0,0,0.09,220.2
3801,"51,842.15",0.333,2.05,1.7,0.84,4.126,0.018,0,0,1.41,2.65,1.2,1,0,0,0.19,232.55
3802,"51,852.75",0.385,1.5,1.25,0.69,3.397,0.018,0,0,1.01,1.9,0.9,1,0,0,0.31,243.15
3803,"51,863.00",0.247,1.65,1.45,0.48,3.278,0.018,0,0,1.17,2,0.85,1,0,0,0.17,253.4
3804,"51,878.85",1.035,6.1,30.05,58.74,2.402,0.018,0,0,4.59,33.39,3.4,1,0,0,0.18,269.25
3805,"51,890.15",1.007,9.5,19.55,30.02,3.241,0.018,0,0,8.37,26.92,7.7,1,0,0,0.1,280.55
3806,"51,903.55",1.602,9.8,3.95,15.17,3.513,0.018,0,0,8.54,10.06,4.95,1,0,0,0.15,293.95
3807,"51,917.90",0.662,2.55,2.15,2.02,2.859,0.018,0,0,1.73,3.23,1.5,1,0,0,0.31,308.3
3808,"51,935.65",1.349,6.45,11.75,16.59,2.298,0.018,0,0,3.84,15.18,4.25,1,0,0,0.28,326.05
3809,"51,944.40",0.476,1.9,1.95,1.32,2.85,0.018,0,0,1.39,2.99,1.1,1,0,0,0.27,334.8
3810,"51,960.25",0.943,4.3,11.65,13.5,2.109,0.018,0,0,3.1,13.37,2.3,1,0,0,0.24,350.65
3811,"51,967.15",0.583,4.05,2.35,2.85,2.792,0.018,0,0,1.91,5,2.65,1,0,0,0.24,357.55
3812,"51,981.20",1.236,7.4,30.05,42.31,2.28,0.018,0,0,6.31,35.79,5.8,1,0,0,0.16,371.6
3813,"52,001.45",0.665,2.6,14.25,11.72,3.061,0.018,0,0,1.97,14.61,1,1,0,0,0.27,391.85
3814,"52,008.20",0.797,6.65,3.85,5.4,3.418,0.018,0,0,6.04,4.58,1.2,1,0,0,0.11,398.6
3815,"52,018.20",0.232,1.75,2.4,0.68,3.268,0.018,0,0,1.15,3.17,1.1,1,0,0,0.16,408.6
3816,"52,032.85",1.987,7.95,30.05,60.98,2.948,0.018,0,0,6.82,35.3,5.3,1,0,0,0.23,423.25
3817,"52,046.05",1.913,5.75,19.2,29.96,3.506,0.018,0,0,4.5,18.12,2.6,1,0,0,0.34,436.45
3818,"52,056.95",0.5,3.4,4.05,3,4.245,0.018,0,0,2.82,6.01,1.05,1,0,0,0.14,447.35
3819,"52,097.10",1.041,8.85,4.85,9.57,5.072,-0.024,0,0,8.11,11.39,7.15,1,0,0,0.1,487.5
3820,"52,160.75",0.818,5.3,3.95,5.06,3.003,0.006,0,0,3.58,6.65,3.45,1,0,0,0.18,551.15
3821,"52,174.70",1.102,8.25,10.65,13.15,3.024,0.006,0,0,6.65,10.45,5.2,1,0,0,0.13,565.1
3822,"52,181.80",0.317,1.4,1.65,0.72,3.415,0.006,0,0,0.97,2.47,0.75,1,0,0,0.26,572.2
3823,"52,194.80",0.43,3.75,21.8,17.95,3.122,0.006,0,0,2.96,21.63,1.25,1,0,0,0.12,585.2
3824,"52,205.45",1.584,8,6.75,14.54,3.152,0.006,0,0,5.78,9.95,3.35,1,0,0,0.22,595.85
3825,"52,223.25",1.181,4.6,11.85,13.26,3.18,0.006,0,0,3.83,12.87,1.75,1,0,0,0.25,613.65
3826,"52,262.95",1.501,8.1,30.05,37.93,2.908,-0.003,0,0,6.4,8.61,4.2,1,0,0,0.19,653.35
3827,"52,277.65",1.093,5.85,30.05,41.93,3.18,-0.003,0,0,4.8,10.45,2.5,1,0,0,0.18,668.05
3828,"52,292.30",1.129,7.7,18.65,32.2,3.293,-0.003,0,0,6.72,24.62,6.3,1,0,0,0.13,682.7
3829,"52,301.25",1.251,7.3,6.3,11.76,3.989,-0.003,0,0,6.09,9.11,2.5,1,0,0,0.16,691.65
3830,"52,334.70",0.244,1.75,8,2.27,2.847,-0.003,0,0,1.09,8.98,1.25,1,0,0,0.18,725.1
3831,"52,355.65",0.711,4.1,30.05,30.67,2.582,-0.003,0,0,3.51,31.29,1.3,1,0,0,0.16,746.05
3832,"52,359.40",0.339,3.75,2.5,1.76,3.098,-0.003,0,0,3.16,6.33,3.4,1,0,0,0.09,749.8
3833,"52,368.55",0.598,4.4,30.05,44.31,3.012,-0.003,0,0,3.43,32.6,2.65,1,0,0,0.14,758.95
3834,"52,383.00",0.974,6.65,23.95,42.01,3.156,-0.003,0,0,5.52,27.63,3.2,1,0,0,0.14,773.4
3835,"52,387.95",2.191,4.1,8,19.24,3.87,-0.003,0,0,2.71,9.81,2.65,1,0,0,0.65,778.35
3836,"52,419.55",2.087,8.65,22.3,44.25,3.308,-0.092,0,0,5.37,22.6,7,1,0,0,0.31,809.95
3837,"52,423.45",0.259,1.25,1.3,0.51,5.057,-0.092,0,0,0.86,2.35,0.75,1,0,0,0.24,813.85
3838,"52,430.50",0.131,1.25,1.05,0.2,4.578,-0.092,0,0,0.92,1.6,0.7,1,0,0,0.11,820.9
3839,"52,460.30",0.708,5.5,30.05,27.93,2.679,-0.006,0,0,4.4,32.27,2.3,1,0,0,0.13,31.5
3840,"52,469.85",1.181,4.65,18.75,18.52,2.838,-0.006,0,0,3.13,15.05,3.55,1,0,0,0.3,41.05
3841,"52,476.05",0.272,1.55,3.3,1.01,3.601,-0.006,0,0,1.09,4.04,0.85,1,0,0,0.2,47.25
3842,"52,485.35",0.14,1.5,2.4,0.4,3.275,-0.006,0,0,1.04,3.08,0.95,1,0,0,0.11,56.55
3843,"52,491.00",0.119,2.2,1.35,0.31,3.271,-0.006,0,0,1.01,2.8,1.6,1,0,0,0.09,62.2
3844,"52,508.80",1.154,4.25,30.05,42.02,2.698,-0.006,0,0,3.2,31.51,1.55,1,0,0,0.29,80
3845,"52,513.55",0.595,4.7,6.15,4.92,3.595,-0.006,0,0,4.01,10.04,3.9,1,0,0,0.12,84.75
3846,"52,525.15",0.403,4.75,3.1,2.28,3.683,-0.006,0,0,3.59,5.65,2.5,1,0,0,0.09,96.35
3847,"52,532.30",0.842,3.15,3.6,3.68,3.708,-0.006,0,0,2.49,4.86,1.9,1,0,0,0.27,103.5
3848,"52,546.50",0.94,2.65,30.05,30.07,3.183,-0.006,0,0,1.85,4.14,1.55,1,0,0,0.41,117.7
3849,"52,557.20",1.315,5.65,30.05,30.87,3.281,-0.006,0,0,4.4,15.35,1.8,1,0,0,0.24,128.4
3850,"52,562.95",0.565,2.5,2.75,2.21,4.138,-0.006,0,0,1.71,4.14,1.35,1,0,0,0.26,134.15
3851,"52,573.90",0.433,2.05,10.1,3.45,3.784,-0.006,0,0,1.33,10.61,1.3,1,0,0,0.26,145.1
3852,"52,597.40",1.184,5.7,8.05,9.96,3.561,-0.006,0,0,4.53,9.2,1.95,1,0,0,0.21,168.6
3853,"52,621.25",0.452,3.05,30.05,32.97,2.835,-0.006,0,0,1.6,32.22,2.25,1,0,0,0.23,192.45
3854,"52,630.35",0.76,8.7,30.05,47.87,2.966,-0.006,0,0,7.83,38.33,5.75,1,0,0,0.08,201.55
3855,"52,645.05",1.501,8.3,30.05,64.3,3.116,-0.006,0,0,6.33,33.65,2.9,1,0,0,0.19,216.25
3856,"52,652.85",0.763,4.9,21.1,17.1,4.434,-0.006,0,0,3.18,23.4,2.45,1,0,0,0.19,224.05
3857,"52,660.90",0.781,4.25,4.2,4.61,4.718,-0.006,0,0,3.43,6.93,2.65,1,0,0,0.18,232.1
3858,"52,669.15",0.516,1.55,3.55,1.87,4.782,-0.006,0,0,1.01,3.93,0.9,1,0,0,0.41,240.35
3859,"52,705.40",1.321,6.25,30.05,48.76,3.04,0,0,0,4.69,32.93,2.95,1,0,0,0.23,276.6
3860,"52,715.30",1.282,4.25,20.45,25.64,3.577,0,0,0,3.28,21.24,1.6,1,0,0,0.31,286.5
3861,"52,721.95",0.916,3.8,5.85,6.81,4.218,0,0,0,2.33,7.9,2.65,1,0,0,0.31,293.15
3862,"52,732.05",0.272,1.45,1.3,0.51,4.257,0,0,0,0.96,1.96,0.85,1,0,0,0.23,303.25
3863,"52,744.15",0.327,1.8,2.05,0.84,3.506,0,0,0,1.22,2.75,1.05,1,0,0,0.22,315.35
3864,"52,758.85",1.154,4.65,30.05,29.11,2.884,0,0,0,3.89,17.31,2.95,1,0,0,0.24,330.05
3865,"52,761.60",0.629,2.65,2.6,2.34,3.882,0,0,0,1.92,3.95,1.5,1,0,0,0.26,332.8
3866,"52,780.55",0.699,5.8,2.05,2.67,3.409,0,0,0,4.93,3.23,1.55,1,0,0,0.11,351.75
3867,"52,790.20",0.311,5.35,1.45,1.14,3.369,0,0,0,4.78,2.33,1.1,1,0,0,0.05,361.4
3868,"52,805.15",0.424,3.3,2.5,1.47,2.432,0,0,0,2.21,3.57,1.55,1,0,0,0.15,376.35
3869,"52,817.00",0.687,6.5,6.85,6.53,2.383,0,0,0,5.08,11.55,5.2,1,0,0,0.11,388.2
3870,"52,837.90",1.193,8.95,30.05,68.58,2.084,0,0,0,7.44,34.13,4.15,1,0,0,0.13,409.1
3871,"52,851.40",2.457,4.75,13.7,39.95,2.594,0,0,0,3.48,14.3,1.5,1,0,0,0.57,422.6
3872,"52,855.00",1.254,3.5,3.65,6.22,4.84,0,0,0,2.74,5.69,2.1,1,0,0,0.37,426.2
3873,"52,875.95",1.425,6.9,30.05,69.22,2.93,0,0,0,5.29,34.23,4.25,1,0,0,0.22,447.15
3874,"52,881.90",1.056,5.65,21.55,29.73,4.034,0,0,0,4.5,25.76,4.2,1,0,0,0.19,453.1
3875,"52,888.90",1.147,2.65,8.3,8.63,4.694,0,0,0,1.71,9.24,1.7,1,0,0,0.54,460.1
3876,"52,894.80",0.262,1.3,1.4,0.55,5.212,0,0,0,0.94,2.43,0.75,1,0,0,0.22,466
3877,"52,913.90",0.604,3.3,3.95,2.72,3.931,0,0,0,2.13,4.91,1.6,1,0,0,0.23,485.1
3878,"52,921.10",0.159,1.05,0.85,0.22,4.004,0,0,0,0.75,1.43,0.65,1,0,0,0.17,492.3
3879,"52,935.75",1.608,9.45,13.1,23.39,3.665,0,0,0,7.26,14.13,2.25,1,0,0,0.18,506.95
3880,"52,940.80",0.552,2.45,1.6,1.64,4.993,0,0,0,1.88,2.99,0.9,1,0,0,0.23,512
3881,"52,956.40",0.22,5.1,1.6,0.69,4.102,0,0,0,4.62,2.3,1.05,1,0,0,0.04,527.6
3882,"52,967.85",0.995,7.05,21.95,19.51,3.9,0,0,0,6.15,26.78,5.55,1,0,0,0.13,539.05
3883,"52,978.35",0.522,2.1,4.85,2.33,4.33,0,0,0,1.49,4.27,1.15,1,0,0,0.28,549.55
3884,"52,986.25",0.36,1.65,2.15,0.98,4.401,0,0,0,1.14,2.92,1,1,0,0,0.25,557.45
3885,"53,000.95",0.97,7,30.05,63.53,3.516,0,0,0,5.33,34.08,4.1,1,0,0,0.15,572.15
3886,"53,011.40",1.981,6.9,30.05,65.83,4.016,0,0,0,4.53,34.4,3.8,1,0,0,0.35,582.6
3887,"53,021.10",1.05,4.85,27.3,32.75,4.941,0,0,0,4.17,7.78,1.25,1,0,0,0.2,592.3
3888,"53,032.40",1.382,5.7,15.1,20.81,5.118,0,0,0,4.49,19.11,4.05,1,0,0,0.25,603.6
3889,"53,040.85",0.339,1.35,5.1,1.47,5.887,0,0,0,0.94,5.58,0.7,1,0,0,0.29,612.05
3890,"53,053.60",0.253,1.4,1.3,0.45,4.95,0,0,0,0.96,1.87,0.8,1,0,0,0.21,624.8
3891,"53,073.25",0.699,3.55,5.35,3.54,3.537,0,0,0,2.85,5.87,1.3,1,0,0,0.2,644.45
3892,"53,083.50",0.491,2.3,2.7,1.67,3.574,0,0,0,1.55,3.58,1.3,1,0,0,0.25,654.7
3893,"53,097.80",0.412,5.35,2.4,2.11,3.43,0,0,0,3.1,5.45,3.45,1,0,0,0.11,669
3894,"53,115.60",0.8,9.1,30.05,36.66,2.454,0,0,0,7.85,33.07,3.1,1,0,0,0.08,686.8
3895,"53,122.35",1.102,5.55,19,17.73,2.93,0,0,0,4.26,17.66,4,1,0,0,0.21,693.55
3896,"53,128.95",0.235,1.2,1.85,0.53,3.464,0,0,0,0.85,2.55,0.75,1,0,0,0.22,700.15
3897,"53,133.00",0.204,1.65,1.55,0.47,3.488,0,0,0,1.21,2.45,0.9,1,0,0,0.14,704.2
3898,"53,137.35",0.113,1.45,0.95,0.17,3.448,0,0,0,1.03,1.54,0.75,1,0,0,0.09,708.55
3899,"53,150.85",1.276,6.15,30.05,49.09,3.137,0,0,0,4.64,33.32,3.35,1,0,0,0.22,722.05
3900,"53,168.65",1.501,4.9,18.05,32.63,3.5,0,0,0,4.04,20.2,3,1,0,0,0.3,739.85
3901,"53,171.85",0.9,3.1,6.4,5.89,4.819,0,0,0,2.25,7.7,1.7,1,0,0,0.32,743.05
3902,"53,192.75",0.888,4.75,12.2,12.4,4.031,0,0,0,4.03,12.7,3.3,1,0,0,0.18,763.95
3903,"53,194.25",0.47,1.45,3.1,1.44,4.831,0,0,0,0.99,3.08,0.95,1,0,0,0.38,765.45
3904,"53,214.25",0.778,5.1,18.4,27.26,3.906,0,0,0,4.53,21.71,3.9,1,0,0,0.14,785.45
3905,"53,219.10",1.462,4.65,8.7,14.32,4.437,0,0,0,3.46,10.69,2.4,1,0,0,0.34,790.3
3906,"53,253.60",1.233,7.7,30.05,89.62,2.155,-0.015,0,0,6,35.38,5.4,1,0,0,0.16,824.8
3907,"53,265.40",3.268,9.05,30.05,85.93,2.872,-0.015,0,0,7.14,20.38,5.3,1,0,0,0.37,836.6
3908,"53,256.70",0.897,9.15,30.05,78.07,2.664,0.031,0,0,8.4,35.29,5.3,1,0,0,0.09,8.7
3909,"53,265.40",2.982,8.35,30.05,74.44,3.159,0.031,0,0,6.43,19.11,5,1,0,0,0.37,17.4
3910,"53,274.45",0.418,1.7,2.2,1.25,5.081,0.031,0,0,1.19,3.35,1,1,0,0,0.28,26.45
3911,"53,285.65",0.732,3.8,30.05,26.72,4.343,0.031,0,0,2.63,16.25,2.65,1,0,0,0.22,37.65
3912,"53,294.00",0.522,1.75,2.6,1.57,4.675,0.031,0,0,1.2,3.23,1.05,1,0,0,0.35,46
3913,"53,307.75",1.294,6.85,8.15,11.66,4.675,0.031,0,0,5.04,10.49,3.5,1,0,0,0.21,59.75
3914,"53,323.65",0.336,2.5,2,0.9,4.568,0.031,0,0,1.88,2.67,1.2,1,0,0,0.14,75.65
3915,"53,333.00",0.696,3.85,4.3,3.64,4.413,0.031,0,0,3.08,5.45,1.7,1,0,0,0.18,85
3916,"53,349.85",0.134,2.9,1.6,0.35,3.424,0.031,0,0,2.26,2.55,1.25,1,0,0,0.05,101.85
3917,"53,359.40",0.687,4.45,2.6,2.85,3.424,0.031,0,0,3.17,4.05,1.8,1,0,0,0.17,111.4
3918,"53,369.60",0.665,3.3,8.25,5.02,2.924,0.031,0,0,2.17,9.24,1.9,1,0,0,0.24,121.6
3919,"53,374.75",0.269,1.45,2.25,0.75,3.159,0.031,0,0,1.02,3.03,0.9,1,0,0,0.21,126.75
3920,"53,385.15",0.388,3.25,4.85,1.77,2.802,0.031,0,0,2.49,3.86,1.8,1,0,0,0.12,137.15
3921,"53,395.65",0.552,3.2,16,12.79,2.74,0.031,0,0,2.37,17.71,2.35,1,0,0,0.19,147.65
3922,"53,402.25",0.787,4.4,5.45,5.38,3.067,0.031,0,0,2.92,7.37,3.05,1,0,0,0.22,154.25
3923,"53,414.30",0.204,1.5,1.9,0.48,2.887,0.031,0,0,1.07,2.53,0.9,1,0,0,0.15,166.3
3924,"53,431.25",1.068,8.05,4.45,8,2.335,0.031,0,0,6.78,6.89,3.25,1,0,0,0.13,183.25
3925,"53,445.55",2.399,7.55,30.05,69.58,2.356,0.031,0,0,5.8,31.88,4.25,1,0,0,0.33,197.55
3926,"53,460.25",1.349,7.9,9.8,18.6,3.448,0.031,0,0,6.84,13.37,2.75,1,0,0,0.16,212.25
3927,"53,481.15",1.221,7.2,30.05,46.98,3.467,0.031,0,0,5.07,32.44,2.35,1,0,0,0.19,233.15
3928,"53,491.75",1.019,4.1,5.35,6.81,4.593,0.031,0,0,2.19,7.13,2.75,1,0,0,0.37,243.75
3929,"53,509.55",0.775,4.45,7.35,5.45,4.453,0.031,0,0,3.34,7.53,2.25,1,0,0,0.19,261.55
3930,"53,521.25",0.363,3.8,1.4,1.2,4.608,0.031,0,0,3.24,2.34,0.85,1,0,0,0.09,273.25
3931,"53,532.00",0.275,1.85,1.65,0.62,3.992,0.031,0,0,1.3,2.38,1.05,1,0,0,0.17,284
3932,"53,547.30",0.543,3.05,8.7,6.52,3.299,0.031,0,0,2.15,10.47,2.15,1,0,0,0.2,299.3
3933,"53,552.60",0.43,3.6,1.8,1.73,3.711,0.031,0,0,2.84,4.32,2.55,1,0,0,0.12,304.6
3934,"53,567.20",0.812,3.95,13.25,10.45,3.104,0.031,0,0,3,14.82,2.15,1,0,0,0.22,319.2
3935,"53,599.35",0.989,8.8,30.05,48.72,2.789,-0.006,0,0,6.77,32.03,2.05,1,0,0,0.12,351.35
3936,"53,605.20",1.257,2.9,30.05,32.43,3.342,-0.006,0,0,1.99,28.57,1.75,1,0,0,0.51,357.2
3937,"53,616.35",1.068,8.25,15,16.57,3.671,-0.006,0,0,7.27,11.98,3.85,1,0,0,0.12,368.35
3938,"53,629.55",0.281,1.85,1.55,0.69,4.016,-0.006,0,0,1.39,2.68,1.05,1,0,0,0.16,381.55
3939,"53,635.10",0.378,2.15,2.75,1.15,3.867,-0.006,0,0,1.49,3.01,1.25,1,0,0,0.2,387.1
3940,"53,640.30",0.174,1.8,1.75,0.48,3.925,-0.006,0,0,1.32,2.93,1.15,1,0,0,0.11,392.3
3941,"53,646.15",0.211,1.85,3,0.68,3.796,-0.006,0,0,1.31,3.47,1.1,1,0,0,0.13,398.15
3942,"53,657.60",0.488,5.2,3.45,2.55,3.699,-0.006,0,0,3.75,5.65,2.65,1,0,0,0.1,409.6
3943,"53,670.90",0.302,5.55,14.2,9.45,3.369,-0.006,0,0,4.86,16.54,2.55,1,0,0,0.05,422.9
3944,"53,677.50",0.974,3.85,6.35,7.23,3.415,-0.006,0,0,2.66,8.04,2.35,1,0,0,0.29,429.5
3945,"53,680.50",0.293,1.15,1.35,0.57,4.047,-0.006,0,0,0.8,2.38,0.7,1,0,0,0.29,432.5
3946,"53,694.20",0.916,7.1,27.15,48.11,3.195,-0.006,0,0,5.97,29.29,2.85,1,0,0,0.12,446.2
3947,"53,702.55",1.819,6.55,11.7,20.21,4.065,-0.006,0,0,5.22,12.76,2.3,1,0,0,0.28,454.55
3948,"53,711.00",0.198,1,1,0.3,5.13,-0.006,0,0,0.71,1.74,0.55,1,0,0,0.22,463
3949,"53,731.00",0.446,2.4,10,4.44,2.917,-0.006,0,0,1.53,11.13,1.6,1,0,0,0.23,483
3950,"53,737.25",0.168,1.8,2.35,0.51,3.186,-0.006,0,0,1.27,3.4,1.05,1,0,0,0.11,489.25
3951,"53,745.80",0.33,2.1,1.5,0.74,2.905,-0.006,0,0,1.49,2.34,1.05,1,0,0,0.18,497.8
3952,"53,763.35",1.038,10.5,30.05,58.74,2.402,-0.006,0,0,9.21,11.14,2.2,1,0,0,0.09,515.35
3953,"53,766.20",0.702,2.45,2.65,2.47,3.278,-0.006,0,0,1.65,3.68,1.25,1,0,0,0.34,518.2
3954,"53,780.85",1.343,6.5,30.05,90.09,2.856,-0.006,0,0,5.28,32.51,2.55,1,0,0,0.2,532.85
3955,"53,792.45",2.283,10.55,23.75,69.71,3.647,-0.006,0,0,7.59,30.81,7.4,1,0,0,0.24,544.45
3956,"53,800.40",0.937,2.5,3.75,4.61,5.493,-0.006,0,0,1.66,5.4,1.35,1,0,0,0.45,552.4
3957,"53,807.85",0.601,1.75,3.7,2.39,5.447,-0.006,0,0,1.2,4.38,1,1,0,0,0.4,559.85
3958,"53,822.50",0.18,1.4,1.1,0.29,3.595,-0.006,0,0,0.96,1.72,0.8,1,0,0,0.15,574.5
3959,"53,834.20",0.601,4.15,30.05,57.68,2.701,-0.006,0,0,2.49,32.72,2.75,1,0,0,0.19,586.2
3960,"53,848.85",2.328,5.3,30.05,80.05,2.808,-0.006,0,0,3.85,33.3,3.15,1,0,0,0.48,600.85
3961,"53,857.20",1.071,7.35,7,12.69,4.678,-0.006,0,0,5.59,13.04,5.85,1,0,0,0.15,609.2
3962,"53,878.15",0.922,7.45,19.2,18.97,4.535,-0.006,0,0,6.66,17.18,2.2,1,0,0,0.11,630.15
3963,"53,884.90",0.739,2.3,5.8,4.06,5.026,-0.006,0,0,1.61,6.81,1.35,1,0,0,0.37,636.9
3964,"53,894.95",0.18,1.3,1.1,0.28,4.984,-0.006,0,0,0.93,1.65,0.75,1,0,0,0.15,646.95
3965,"53,901.45",0.183,1.25,1.1,0.29,4.517,-0.006,0,0,0.88,1.65,0.75,1,0,0,0.17,653.45
3966,"53,913.15",0.195,1.65,1.85,0.46,3.275,-0.006,0,0,1.17,2.46,0.95,1,0,0,0.13,665.15
3967,"53,921.60",0.446,3,2.45,1.68,3.012,-0.006,0,0,2.05,4.1,2.05,1,0,0,0.17,673.6
3968,"53,936.25",1.596,4.55,30.05,71.65,2.783,-0.006,0,0,3.71,31.74,1.75,1,0,0,0.34,688.25
3969,"53,945.95",1.477,9.45,26.75,42.99,3.885,-0.006,0,0,8.26,30.3,3.2,1,0,0,0.14,697.95
3970,"53,956.35",1.157,4.15,3.4,5.91,4.611,-0.006,0,0,3.15,5.2,1.75,1,0,0,0.29,708.35
3971,"53,965.00",0.772,2.65,6.2,5.3,4.623,-0.006,0,0,1.68,7.42,1.65,1,0,0,0.37,717
3972,"53,981.30",0.699,4.5,30.05,24.98,3.635,-0.006,0,0,3.45,31.71,1.75,1,0,0,0.16,733.3
3973,"53,991.05",0.699,5.4,7.3,5.8,4.092,-0.006,0,0,4.5,8.21,1.75,1,0,0,0.12,743.05
3974,"54,010.85",0.778,6.7,7.6,5.89,4.077,-0.006,0,0,5.53,7.78,1.75,1,0,0,0.11,762.85
3975,"54,035.70",0.296,1.1,2,0.65,3.189,-0.009,0,0,0.7,2.44,0.75,1,0,0,0.34,787.7
3976,"54,050.05",0.595,11.05,8.4,9.3,3.189,-0.009,0,0,9.78,10.45,2.5,1,0,0,0.05,802.05
3977,"54,054.60",0.494,4.35,2.3,2.62,3.561,-0.009,0,0,3.71,6.15,3.6,1,0,0,0.11,806.6
3978,"54,067.00",1.712,3.65,6.3,11.68,3.195,-0.009,0,0,2.33,7.37,2.2,1,0,0,0.59,819
3979,"54,081.80",0.266,1.3,1.5,0.53,3.354,-0.009,0,0,0.94,2.13,0.75,1,0,0,0.23,833.8
3980,"54,067.00",1.398,3.05,5.3,8.21,3.51,-0.012,0,0,1.85,6.39,2,1,0,0,0.6,-0.2
3981,"54,081.80",0.22,1.3,1.35,0.39,3.4,-0.012,0,0,0.94,1.88,0.75,1,0,0,0.19,14.6
3982,"54,089.85",0.876,3.1,4.35,4.2,2.945,-0.012,0,0,2.22,5.24,1.7,1,0,0,0.32,22.65
3983,"54,102.30",0.784,6.9,30.05,70.12,2.991,-0.012,0,0,3.94,9.92,4.95,1,0,0,0.16,35.1
3984,"54,116.95",2.777,7.9,27.5,95.77,3.049,-0.012,0,0,6.43,29.99,3.35,1,0,0,0.35,49.75
3985,"54,125.50",0.739,2.45,12.9,14.35,5.719,-0.012,0,0,1.54,14.28,1.65,1,0,0,0.38,58.3
3986,"54,132.35",1.102,4.95,3.85,5.95,6.232,-0.012,0,0,3.84,5.13,1.7,1,0,0,0.23,65.15
3987,"54,160.65",0.562,8.45,2.15,3,3.22,-0.031,0,0,3.4,5.03,3.3,1,0,0,0.13,93.45
3988,"54,175.35",1.053,3.4,30.05,39.22,2.661,-0.031,0,0,2.61,32.14,2.15,1,0,0,0.32,108.15
3989,"54,179.75",0.604,4.2,8.5,5.63,3.476,-0.031,0,0,3.4,5.85,1.5,1,0,0,0.14,112.55
3990,"54,185.40",0.473,2.9,2.3,1.91,3.598,-0.031,0,0,2.15,4.48,2.15,1,0,0,0.18,118.2
3991,"54,195.05",0.562,2.45,21.05,14.46,3.415,-0.031,0,0,1.63,22.13,1.5,1,0,0,0.28,127.85
3992,"54,206.30",0.568,4.1,3.5,3.14,3.864,-0.031,0,0,1.97,5.76,3.2,1,0,0,0.23,139.1
3993,"54,221.70",0.208,2.75,1.2,0.57,3.067,-0.031,0,0,2.26,3.13,2.1,1,0,0,0.07,154.5
3994,"54,233.35",1.08,7.95,9.55,11.81,2.829,-0.031,0,0,4.59,11.82,3.3,1,0,0,0.19,166.15
3995,"54,264.35",0.275,1.9,2.95,0.98,2.57,0.012,0,0,1.2,3.87,1.3,1,0,0,0.18,197.15
3996,"54,273.20",0.461,3.1,4.05,2.12,2.463,0.012,0,0,1.87,4.84,1.65,1,0,0,0.2,206
3997,"54,286.40",0.452,2.7,3.95,1.87,2.472,0.012,0,0,1.83,3.65,1.25,1,0,0,0.2,219.2
3998,"54,300.65",0.62,8.35,30.05,38.72,2.472,0.012,0,0,6.19,33.44,3.25,1,0,0,0.08,233.45
3999,"54,312.25",1.566,6.3,16.55,27.05,2.667,0.012,0,0,5.68,17.8,1.45,1,0,0,0.22,245.05
4000,"54,313.05",0.18,0.8,3,0.55,4.184,0.012,0,0,0.53,3.54,0.6,1,0,0,0.27,245.85
4001,"54,320.35",0.235,1.9,4.4,1.11,3.812,0.012,0,0,1.42,5.1,1.05,1,0,0,0.13,253.15
4002,"54,344.05",0.775,5.45,30.05,56.48,1.932,0.012,0,0,4.1,33.58,3.6,1,0,0,0.15,276.85
4003,"54,353.55",2.417,6,30.05,64.94,2.158,0.012,0,0,3.55,34.65,4.4,1,0,0,0.54,286.35
4004,"54,367.15",0.851,3.45,30.05,40.39,3.058,0.012,0,0,2.53,32.78,1.95,1,0,0,0.27,299.95
4005,"54,374.20",1.096,4.3,9.8,11.13,3.345,0.012,0,0,3.44,11.5,2.3,1,0,0,0.25,307
4006,"54,392.00",1.62,4.65,30.05,65.18,3.525,0.012,0,0,3.03,31.26,1.85,1,0,0,0.43,324.8
4007,"54,403.05",1.45,10.25,13.25,28.01,4.593,0.012,0,0,8.7,21.2,8.1,1,0,0,0.13,335.85
4008,"54,410.65",0.714,5.2,3.45,4.78,5.341,0.012,0,0,4.5,8.45,1.65,1,0,0,0.13,343.45
4009,"54,426.80",0.388,2.1,4.9,1.91,4.279,0.012,0,0,1.32,5.38,1.3,1,0,0,0.23,359.6
4010,"54,441.85",0.143,2.75,1.5,0.44,3.632,0.012,0,0,2.13,3.4,2.1,1,0,0,0.05,374.65
4011,"54,459.50",1.068,7.55,10.1,15.15,2.667,0.012,0,0,6.88,14.1,5.15,1,0,0,0.12,392.3
4012,"54,461.50",0.482,1.95,2.9,1.78,3.619,0.012,0,0,1.24,4.11,1.45,1,0,0,0.31,394.3
4013,"54,485.20",1.178,3.15,15.05,15.04,2.414,0.012,0,0,2.13,15.93,1.85,1,0,0,0.44,418
4014,"54,491.40",0.232,1.3,2.6,0.69,3.116,0.012,0,0,0.89,3.27,0.8,1,0,0,0.21,424.2
4015,"54,497.40",0.18,1.45,1.05,0.28,3.085,0.012,0,0,0.98,1.65,0.8,1,0,0,0.15,430.2
4016,"54,514.20",0.418,4.05,30.05,45.7,2.13,0.012,0,0,1.72,33.16,3.2,1,0,0,0.19,447
4017,"54,525.80",1.874,9.9,30.05,63.83,2.206,0.012,0,0,8.79,32.04,1.65,1,0,0,0.17,458.6
4018,"54,537.50",0.787,3.35,30.05,48.84,3.403,0.012,0,0,2.34,32.39,2.05,1,0,0,0.27,470.3
4019,"54,543.30",0.482,4.15,5.2,2.9,3.986,0.012,0,0,1.44,6,0.95,1,0,0,0.27,476.1
4020,"54,561.10",2.527,8.3,12.65,39.95,3.845,0.012,0,0,6.36,14.98,3.35,1,0,0,0.32,493.9
4021,"54,564.10",1.047,2.6,2.65,3.67,6.195,0.012,0,0,1.73,3.65,1.3,1,0,0,0.48,496.9
4022,"54,594.90",0.644,3.35,30.05,24.96,2.625,0.012,0,0,2.48,31.47,1.5,1,0,0,0.21,527.7
4023,"54,604.85",1.27,6.95,30.05,34.67,2.679,0.012,0,0,5.73,14.46,2.5,1,0,0,0.18,537.65
4024,"54,612.25",0.421,1.75,3.45,1.68,3.241,0.012,0,0,1.21,4.43,1,1,0,0,0.28,545.05
4025,"54,625.55",0.403,5.25,30.05,49.15,3.171,0.012,0,0,3.44,32.53,2.55,1,0,0,0.09,558.35
4026,"54,638.10",1.611,10.4,30.05,65.99,3.387,0.012,0,0,7.76,37.77,7.35,1,0,0,0.17,570.9
4027,"54,642.40",0.681,4.1,4.55,4.2,4.755,0.012,0,0,3.21,7.03,2.4,1,0,0,0.17,575.2
4028,"54,653.20",0.391,3.7,2.35,1.66,4.761,0.012,0,0,2.82,4.74,2.65,1,0,0,0.11,586
4029,"54,664.20",1.035,7.2,4.45,7.73,4.761,0.012,0,0,5.22,7.54,3.55,1,0,0,0.16,597
4030,"54,688.25",0.977,8.5,6.05,8.93,3.125,0.012,0,0,7.78,8.69,3.7,1,0,0,0.1,621.05
4031,"54,699.85",1.004,3.45,10.2,11.36,3.204,0.012,0,0,2.5,11.98,2.15,1,0,0,0.32,632.65
4032,"54,703.00",0.36,1.7,1.7,0.88,4.071,0.012,0,0,1.19,2.58,1,1,0,0,0.24,635.8
4033,"54,723.95",1.093,6.4,30.05,32.12,3.009,0.012,0,0,4.56,22.7,4.45,1,0,0,0.19,656.75
4034,"54,725.60",0.317,1.6,2.3,0.93,4.004,0.012,0,0,1.12,3.15,1,1,0,0,0.23,658.4
4035,"54,735.60",0.531,3.35,3.5,2.52,3.833,0.012,0,0,2.06,5,2.05,1,0,0,0.21,668.4
4036,"54,749.50",0.531,4.05,2,1.72,3.519,0.012,0,0,2.66,3.21,1.6,1,0,0,0.16,682.3
4037,"54,767.30",1.7,7.9,30.05,66.97,2.838,0.012,0,0,6.05,33.57,3.6,1,0,0,0.22,700.1
4038,"54,778.85",1.382,10.9,11,24.61,3.961,0.012,0,0,8.96,15.76,4.1,1,0,0,0.12,711.65
4039,"54,784.20",0.488,5.3,2.35,2.88,5.054,0.012,0,0,4.84,3.68,0.9,1,0,0,0.08,717
4040,"54,811.65",1.089,3.2,7.35,8.09,3.394,-0.046,0,0,1.99,8.27,1.45,1,0,0,0.44,744.45
4041,"54,816.00",0.519,1.6,1.75,1.26,3.979,-0.046,0,0,1.15,2.61,0.8,1,0,0,0.36,748.8
4042,"54,835.20",0.586,3.15,30.05,18.49,2.112,-0.046,0,0,2.28,30.3,2.1,1,0,0,0.21,768
4043,"54,841.60",0.632,2.25,8.1,4.28,2.524,-0.046,0,0,1.51,6.85,1.3,1,0,0,0.34,774.4
4044,"54,858.80",0.238,3.5,1.5,0.68,2.451,-0.046,0,0,2.92,2.85,1.65,1,0,0,0.07,791.6
4045,"54,871.05",0.641,5.85,30.05,56.72,2.338,-0.046,0,0,4.63,32.45,2.5,1,0,0,0.11,803.85
4046,"54,885.45",2.353,10.2,30.05,76.23,2.524,-0.046,0,0,8.6,33.19,3.05,1,0,0,0.22,818.25
4047,"54,899.95",0.735,5.85,8.5,8.75,4.199,-0.046,0,0,4.67,13.16,4.95,1,0,0,0.13,832.75
4048,"54,886.00",1.642,9,28.45,45.25,3.29,0.012,0,0,7.1,29.9,3.15,1,0,0,0.18,-0.4
4049,"54,899.95",0.754,5.85,8.55,9.03,4.181,0.012,0,0,4.67,13.27,4.95,1,0,0,0.13,13.55
4050,"54,940.50",2.493,8.35,14.05,37.98,2.692,-0.009,0,0,6.01,16.6,4.2,1,0,0,0.33,54.1
4051,"54,942.20",0.317,1.7,3,1.2,5.084,-0.009,0,0,1.22,4.25,1.15,1,0,0,0.21,55.8
4052,"54,978.15",0.125,3.45,1.2,0.33,2.686,-0.009,0,0,3.11,1.86,0.85,1,0,0,0.03,91.75
4053,"54,988.50",0.583,3.7,30.05,18.5,2.585,-0.009,0,0,2.18,30.88,2.4,1,0,0,0.21,102.1
4054,"54,992.95",0.323,2.75,3.5,1.47,2.908,-0.009,0,0,2.32,5.05,1.05,1,0,0,0.11,106.55
4055,"55,002.25",0.443,2.8,12.55,4.84,2.939,-0.009,0,0,2.04,4,1.6,1,0,0,0.17,115.85
4056,"55,012.70",0.436,6.95,2.05,2.89,2.954,-0.009,0,0,6.33,5.27,2.4,1,0,0,0.06,126.3
4057,"55,033.55",1.157,4.55,20.9,25.56,2.35,-0.009,0,0,2.9,22.43,2.75,1,0,0,0.32,147.15
4058,"55,038.15",0.818,4.35,3.75,4.96,3.256,-0.009,0,0,3.39,6.95,3.05,1,0,0,0.19,151.75
4059,"55,048.50",0.342,2.15,3.85,1.44,2.942,-0.009,0,0,1.49,4.79,1.35,1,0,0,0.18,162.1
4060,"55,064.65",0.882,5.95,6.6,7.59,2.46,-0.009,0,0,4.82,9.23,3.6,1,0,0,0.15,178.25
4061,"55,075.50",1.074,3.35,30.05,30.87,2.631,-0.009,0,0,2.42,8.48,1.95,1,0,0,0.36,189.1
4062,"55,086.30",0.555,3,28.75,23.22,2.939,-0.009,0,0,2,29.95,1.4,1,0,0,0.22,199.9
4063,"55,096.85",0.699,4.4,16.1,13.46,3.186,-0.009,0,0,3.59,18.85,3.15,1,0,0,0.16,210.45
4064,"55,105.20",0.662,6.9,3.4,4.7,3.561,-0.009,0,0,2.34,5.33,1.7,1,0,0,0.23,218.8
4065,"55,125.05",0.415,6.55,30.05,35.03,2.896,-0.009,0,0,5.88,31.27,1.3,1,0,0,0.06,238.65
4066,"55,137.35",2.075,8.55,22.75,35.99,2.927,-0.009,0,0,5.27,10.74,4.8,1,0,0,0.32,250.95
4067,"55,148.30",0.464,1.95,11.8,4.79,3.525,-0.009,0,0,1.33,12.93,1.25,1,0,0,0.28,261.9
4068,"55,153.10",0.238,2.05,1.95,0.73,3.748,-0.009,0,0,1.54,3.73,1.35,1,0,0,0.12,266.7
4069,"55,177.15",0.604,3.85,5.4,3.59,2.579,-0.009,0,0,3.03,6.23,1.45,1,0,0,0.16,290.75
4070,"55,198.05",2.634,5.95,30.05,67,1.816,-0.009,0,0,3.45,33.84,3.85,1,0,0,0.61,311.65
4071,"55,201.55",0.375,3.45,2.05,1.63,4.245,-0.009,0,0,2.96,5.02,1.65,1,0,0,0.1,315.15
4072,"55,219.50",0.571,6.4,2.7,2.86,3.183,-0.009,0,0,5.42,4.62,2.4,1,0,0,0.08,333.1
4073,"55,233.00",0.467,3.3,7.25,4.17,3.137,-0.009,0,0,1.24,8.51,2.6,1,0,0,0.3,346.6
4074,"55,234.60",0.266,1.55,1.1,0.54,3.516,-0.009,0,0,0.81,2.11,1.1,1,0,0,0.26,348.2
4075,"55,246.55",0.259,4.2,30.05,18.35,3.247,-0.009,0,0,3.4,31.46,1.5,1,0,0,0.06,360.15
4076,"55,250.50",0.397,2.5,1.95,1.22,3.412,-0.009,0,0,1.85,3.22,1.5,1,0,0,0.17,364.1
4077,"55,263.30",0.76,6.85,30.05,36.5,3.412,-0.009,0,0,5.36,9.17,5.35,1,0,0,0.11,376.9
4078,"55,270.80",0.552,2.55,30.05,41.11,3.58,-0.009,0,0,1.88,31.66,1.3,1,0,0,0.23,384.4
4079,"55,280.80",0.958,5.8,30.05,56.59,3.738,-0.009,0,0,4.87,31.76,1.55,1,0,0,0.16,394.4
4080,"55,288.30",1.465,3.7,24.4,39.09,4.239,-0.009,0,0,2.42,26.12,2.1,1,0,0,0.49,401.9
4081,"55,302.90",1.163,8.45,8.3,16.45,4.852,-0.009,0,0,6.31,14.16,5.65,1,0,0,0.15,416.5
4082,"55,307.75",0.162,1.2,0.95,0.23,5.994,-0.009,0,0,0.87,1.48,0.65,1,0,0,0.15,421.35
4083,"55,328.10",0.803,3.2,3.45,3.34,3.284,-0.009,0,0,2.3,4.4,1.55,1,0,0,0.28,441.7
4084,"55,352.15",0.647,5.9,25.85,33.8,2.228,-0.009,0,0,5.22,28.43,3.25,1,0,0,0.1,465.75
4085,"55,359.25",1.66,6.9,13.35,21.95,2.557,-0.009,0,0,5.3,17.75,4.55,1,0,0,0.25,472.85
4086,"55,367.30",0.552,2.3,4.05,2.56,3.165,-0.009,0,0,1.66,5.53,1.4,1,0,0,0.27,480.9
4087,"55,386.45",0.861,4.4,10.3,8.28,2.029,-0.009,0,0,3.07,11.34,2.05,1,0,0,0.22,500.05
4088,"55,410.50",1.114,5.7,30.05,32.94,1.715,-0.009,0,0,4.2,17.89,3.6,1,0,0,0.21,524.1
4089,"55,420.80",0.586,5.25,2.15,2.68,2.448,-0.009,0,0,1.53,3.21,1.1,1,0,0,0.31,534.4
4090,"55,432.60",0.354,7.15,30.05,33.55,2.249,-0.009,0,0,5.11,36.33,6.35,1,0,0,0.06,546.2
4091,"55,445.35",1.154,10.8,27.05,36.82,2.325,-0.009,0,0,2.33,27.87,2,1,0,0,0.4,558.95
4092,"55,449.55",0.766,3.4,5.85,5.28,3.25,-0.009,0,0,1.79,7.4,2.5,1,0,0,0.34,563.15
4093,"55,461.45",0.385,2.65,2.55,1.31,3.25,-0.009,0,0,1.91,3.64,1.5,1,0,0,0.16,575.05
4094,"55,478.15",0.757,3.3,2.9,2.89,2.563,-0.009,0,0,2.54,3.99,1.65,1,0,0,0.24,591.75
4095,"55,483.50",0.174,1.05,1.15,0.28,2.609,-0.009,0,0,0.8,1.75,0.6,1,0,0,0.18,597.1
4096,"55,498.15",0.848,7.15,30.05,48.61,2.39,-0.009,0,0,6.38,33.05,3.1,1,0,0,0.11,611.75
4097,"55,499.70",0.522,1.5,4.35,2.21,3.149,-0.009,0,0,1,4.93,1.05,1,0,0,0.42,613.3
4098,"55,514.35",1.016,3,30.05,48.09,3.125,-0.009,0,0,2.34,31.29,1.65,1,0,0,0.35,627.95
4099,"55,524.50",1.099,10.05,17.7,29.62,3.677,-0.009,0,0,9.08,23.3,4.95,1,0,0,0.1,638.1
4100,"55,532.50",1.059,4.35,7.2,9,4.306,-0.009,0,0,3.52,10.06,3.1,1,0,0,0.24,646.1
4101,"55,536.45",0.278,1.3,1.8,0.7,4.913,-0.009,0,0,0.94,2.98,0.8,1,0,0,0.24,650.05
4102,"55,553.20",0.363,2.6,3.05,1.26,2.856,-0.009,0,0,1.94,3.43,1.7,1,0,0,0.15,666.8
4103,"55,559.35",0.25,1.95,2.25,0.76,2.884,-0.009,0,0,1.35,3.24,1.15,1,0,0,0.15,672.95
4104,"55,574.05",1.096,7.7,30.05,66.73,2.264,-0.009,0,0,6.08,35.65,5.65,1,0,0,0.14,687.65
4105,"55,577.80",0.333,3.65,30.05,40.2,3.152,-0.009,0,0,3.24,4.06,0.9,1,0,0,0.08,691.4
4106,"55,590.60",1.987,5.45,30.05,53.97,3.159,-0.009,0,0,4.19,33.55,3.35,1,0,0,0.38,704.2
4107,"55,594.85",0.5,2.3,1.7,1.4,4.993,-0.009,0,0,1.6,3.02,1.3,1,0,0,0.25,708.45
4108,"55,601.55",0.131,2.45,1.1,0.25,4.791,-0.009,0,0,1.92,1.79,0.9,1,0,0,0.05,715.15
4109,"55,623.60",0.586,8.95,2,2.7,4.303,-0.009,0,0,8.19,3.33,1.75,1,0,0,0.06,737.2
4110,"55,639.70",1.459,5.05,14.1,26.09,3.491,-0.009,0,0,3.43,15.55,2.6,1,0,0,0.34,753.3
4111,"55,644.90",0.967,3.6,3.05,4.47,4.807,-0.009,0,0,2.69,5.16,2.35,1,0,0,0.29,758.5
4112,"55,659.15",0.128,1.25,1.25,0.21,3.885,-0.009,0,0,0.93,1.78,0.7,1,0,0,0.11,772.75
4113,"55,680.05",1.227,9.4,21.25,34.39,2.576,-0.009,0,0,8.3,23.74,3.2,1,0,0,0.12,793.65
4114,"55,692.15",1.266,8.1,6.55,14.47,3.165,-0.009,0,0,5.89,11.49,5.2,1,0,0,0.17,805.75
4115,"55,715.45",0.815,5.5,30.05,67.49,2.408,-0.009,0,0,4.39,32.83,2.85,1,0,0,0.15,829.05
4116,"55,717.90",0.812,7.8,30.05,74.54,2.463,-0.018,0,0,4.59,34.77,4.8,1,0,0,0.14,12.3
4117,"55,730.75",2.689,9.5,30.05,93.9,2.731,-0.018,0,0,7.81,36.96,6.5,1,0,0,0.28,25.15
4118,"55,745.45",1.822,5.3,12.6,25.63,4.111,-0.018,0,0,4.23,15.28,3.05,1,0,0,0.34,39.85
4119,"55,746.85",0.348,1.35,2.2,0.94,5.85,-0.018,0,0,0.94,2.98,0.95,1,0,0,0.3,41.25
4120,"55,754.20",0.223,1.3,1.15,0.36,5.383,-0.018,0,0,0.91,1.71,0.75,1,0,0,0.2,48.6
4121,"55,767.30",0.397,2.1,2,1.13,3.69,-0.018,0,0,1.28,3.05,1.35,1,0,0,0.25,61.7
4122,"55,780.00",0.644,4.6,30.05,40.13,3.131,-0.018,0,0,3.78,33.09,3.1,1,0,0,0.14,74.4
4123,"55,788.60",1.34,5.2,20.4,30.31,3.345,-0.018,0,0,3.75,19.46,1.95,1,0,0,0.29,83
4124,"55,799.35",1.135,7.9,3.75,9.03,4.147,-0.018,0,0,6.76,5.47,1.65,1,0,0,0.13,93.75
4125,"55,822.85",1.309,4.95,30.05,47.63,2.588,-0.018,0,0,3.65,32.38,2.95,1,0,0,0.29,117.25
4126,"55,834.90",1.239,9.35,15.45,27.11,3.061,-0.018,0,0,8.23,23.8,8.4,1,0,0,0.12,129.3
4127,"55,846.00",0.925,6.9,2.7,6.99,3.534,-0.018,0,0,6.13,9.26,5.4,1,0,0,0.12,140.4
4128,"55,866.95",0.797,6.7,19.95,30.71,2.765,-0.018,0,0,6.18,20.68,1.45,1,0,0,0.1,161.35
4129,"55,874.90",1.868,7.75,7.35,18.72,3.198,-0.018,0,0,6.66,12.43,5.85,1,0,0,0.22,169.3
4130,"55,893.75",0.458,4.4,3.25,2.18,2.838,-0.018,0,0,3.5,4.94,2.2,1,0,0,0.1,188.15
4131,"55,908.45",1.138,4.65,30.05,72.84,2.383,-0.018,0,0,2.84,33,3.05,1,0,0,0.32,202.85
4132,"55,917.15",1.321,8.35,30.05,66.2,3.098,-0.018,0,0,7.29,38.28,4.85,1,0,0,0.15,211.55
4133,"55,928.85",1.285,9.3,18.1,32.41,3.94,-0.018,0,0,7.47,22.65,4.15,1,0,0,0.14,223.25
4134,"55,936.45",0.61,5.05,8.35,7.22,4.852,-0.018,0,0,2.8,8.37,4.2,1,0,0,0.17,230.85
4135,"55,942.50",0.72,1.75,1.75,1.74,5.017,-0.018,0,0,1.22,2.57,1,1,0,0,0.47,236.9
4136,"55,954.70",0.36,2,5.05,1.78,4.092,-0.018,0,0,1.3,5.61,1.25,1,0,0,0.22,249.1
4137,"55,963.70",0.455,2.1,2.2,1.24,4.102,-0.018,0,0,1.49,2.88,1.1,1,0,0,0.24,258.1
4138,"55,984.40",0.433,4.3,6.95,3.66,3.461,-0.018,0,0,3.36,9.18,2.95,1,0,0,0.1,278.8
4139,"55,994.75",0.107,1.35,1.1,0.17,3.394,-0.018,0,0,0.99,1.68,0.75,1,0,0,0.09,289.15
4140,"56,006.95",0.171,1.55,1.1,0.28,3.305,-0.018,0,0,1.07,1.7,0.8,1,0,0,0.13,301.35
4141,"56,014.20",0.595,3.3,3.9,2.6,3.159,-0.018,0,0,2.51,4.94,1.5,1,0,0,0.19,308.6
4142,"56,035.15",0.851,7.8,25.95,21.53,2.432,-0.018,0,0,7.01,25.9,2.85,1,0,0,0.1,329.55
4143,"56,049.15",0.72,3.75,6.7,4.66,2.835,-0.018,0,0,2.85,5.88,1.65,1,0,0,0.2,343.55
4144,"56,063.50",0.238,1.6,1.4,0.47,2.719,-0.018,0,0,1.09,2.09,0.9,1,0,0,0.18,357.9
4145,"56,078.15",1.904,10.05,7.85,21.47,2.411,-0.018,0,0,9.04,11.43,4.7,1,0,0,0.17,372.55
4146,"56,118.70",1.556,8.95,30.05,53.52,2.518,-0.006,0,0,7.87,34.52,4.55,1,0,0,0.16,413.1
4147,"56,129.30",0.626,7.45,4.05,4.34,4.047,-0.006,0,0,6.43,5.35,1.7,1,0,0,0.08,423.7
4148,"56,143.60",0.528,6.05,2.8,3.39,3.424,-0.006,0,0,5.1,6.89,4.5,1,0,0,0.08,438
4149,"56,155.55",0.531,4.05,2.55,2.06,3.204,-0.006,0,0,3.36,3.77,1.7,1,0,0,0.13,449.95
4150,"56,167.55",0.62,6.35,1.75,2.56,2.972,-0.006,0,0,5.55,2.91,1.45,1,0,0,0.09,461.95
4151,"56,184.75",0.317,4.65,15.1,6.7,2.194,-0.006,0,0,3.91,15.93,1.4,1,0,0,0.06,479.15
4152,"56,190.60",0.635,2.45,7.2,3.79,2.286,-0.006,0,0,1.7,7.18,1.3,1,0,0,0.3,485
4153,"56,210.05",0.385,4.6,4,2.64,2.182,-0.006,0,0,2.11,7.28,3.7,1,0,0,0.15,504.45
4154,"56,224.75",0.711,8.75,20.65,19.77,2.182,-0.006,0,0,7.63,22.02,1.7,1,0,0,0.07,519.15
4155,"56,228.25",0.485,3.5,6.15,3.86,2.707,-0.006,0,0,2.66,9.14,2.95,1,0,0,0.15,522.65
4156,"56,240.55",0.528,5.15,2.35,2.42,2.753,-0.006,0,0,4.5,3.23,1.2,1,0,0,0.09,534.95
4157,"56,253.35",1.138,5.95,30.05,37.89,2.267,-0.006,0,0,4.76,32.29,2.3,1,0,0,0.19,547.75
4158,"56,259.30",0.705,3.65,3.95,3.42,3.204,-0.006,0,0,2.92,4.84,1.3,1,0,0,0.19,553.7
4159,"56,275.30",0.665,5.4,30.05,38.57,2.939,-0.006,0,0,4.12,9.22,2.9,1,0,0,0.13,569.7
4160,"56,287.50",1.257,4.65,30.05,47.16,3.07,-0.006,0,0,2.96,33,2.85,1,0,0,0.34,581.9
4161,"56,292.90",0.626,3.9,20.6,14.37,4.037,-0.006,0,0,2.95,11.94,1.9,1,0,0,0.17,587.3
4162,"56,307.55",0.757,4.85,5,5.68,4.233,-0.006,0,0,4.02,7.83,2.8,1,0,0,0.15,601.95
4163,"56,327.50",1.468,10.3,30.05,70.77,3.793,-0.006,0,0,5.28,32.46,2.5,1,0,0,0.22,621.9
4164,"56,333.55",1.511,5.75,21.15,31.22,4.935,-0.006,0,0,2.33,14.17,4.3,1,0,0,0.52,627.95
4165,"56,348.70",0.793,5.05,5.05,6.62,5.438,-0.006,0,0,3.09,9.2,4.25,1,0,0,0.21,643.1
4166,"56,368.10",1.212,3.85,30.05,54.6,3.644,-0.006,0,0,2.59,32.71,2.75,1,0,0,0.37,662.5
4167,"56,380.05",2.509,5.2,23.6,46.52,3.879,-0.006,0,0,3.41,15.71,2.75,1,0,0,0.59,674.45
4168,"56,396.20",0.589,2.05,6.8,3.4,4.703,-0.006,0,0,1.39,7.81,1.25,1,0,0,0.34,690.6
4169,"56,415.75",0.644,4,3.45,3.04,3.882,-0.006,0,0,2.8,4.93,1.95,1,0,0,0.18,710.15
4170,"56,431.50",0.827,8.6,6.45,7.01,3.537,-0.006,0,0,6.2,7.72,1.9,1,0,0,0.11,725.9
4171,"56,447.45",0.949,2.35,2.9,3.46,3.149,-0.006,0,0,1.53,3.9,1.4,1,0,0,0.5,741.85
4172,"56,462.15",0.568,7.55,3.35,3.87,2.67,-0.006,0,0,6.7,8.28,5.55,1,0,0,0.07,756.55
4173,"56,476.85",0.745,5.65,30.05,32.36,2.67,-0.006,0,0,4.73,34.16,4.15,1,0,0,0.13,771.25
4174,"56,490.65",0.458,10.1,3.4,4.6,3.345,-0.006,0,0,7.84,6.13,3.1,1,0,0,0.05,785.05
4175,"56,504.00",0.65,8.6,3.1,4.33,3.351,-0.006,0,0,7.68,4.25,1.45,1,0,0,0.07,798.4
4176,"56,513.10",1.047,5,6.75,8.72,3.369,-0.006,0,0,3.68,10.32,3.75,1,0,0,0.23,807.5
4177,"56,525.35",0.949,3.75,4.2,5.19,3.467,-0.006,0,0,2.53,5.82,2.05,1,0,0,0.3,819.75
4178,"56,537.55",0.302,1.55,2.4,0.85,4.013,-0.003,0,0,1,3.04,1.1,1,0,0,0.24,12.75
4179,"56,560.90",0.83,6.75,30.05,33.01,2.948,-0.003,0,0,5.48,33.98,4,1,0,0,0.12,36.1
4180,"56,573.40",0.742,3.85,30.05,22.49,3.372,-0.003,0,0,2.9,32.66,2.35,1,0,0,0.2,48.6
4181,"56,579.75",0.635,4.15,5.25,4.49,3.738,-0.003,0,0,3.17,9.05,2.65,1,0,0,0.16,54.95
4182,"56,594.65",0.378,1.5,1.75,0.82,3.799,-0.003,0,0,1.01,2.3,0.85,1,0,0,0.3,69.85
4183,"56,600.35",0.354,2,1.9,0.93,3.809,-0.003,0,0,1.23,2.74,1.05,1,0,0,0.23,75.55
4184,"56,621.25",0.912,6.15,30.05,46.44,2.524,-0.003,0,0,5.5,32.53,2.55,1,0,0,0.13,96.45
4185,"56,622.90",0.284,1.6,6.1,1.47,3.342,-0.003,0,0,1.15,6.13,1.2,1,0,0,0.2,98.1
4186,"56,637.00",0.754,4.35,30.05,43.43,3.247,-0.003,0,0,2.29,32.78,2.8,1,0,0,0.26,112.2
4187,"56,640.20",1.151,2.95,7.6,7.86,3.827,-0.003,0,0,1.99,6.77,1.95,1,0,0,0.46,115.4
4188,"56,654.65",0.87,5.05,30.05,47.29,3.955,-0.003,0,0,3.91,33.84,3.1,1,0,0,0.18,129.85
4189,"56,663.90",0.348,6.3,30.05,36.94,4.556,-0.003,0,0,5.74,5.45,2.15,1,0,0,0.05,139.1
4190,"56,674.10",1.489,7.35,30.05,50.31,4.562,-0.003,0,0,5.98,17.81,4.25,1,0,0,0.2,149.3
4191,"56,681.00",0.998,3.2,2.7,4.18,5.655,-0.003,0,0,2.48,5.13,1.7,1,0,0,0.32,156.2
4192,"56,692.85",1.303,3.7,9.6,12.34,5.252,-0.003,0,0,2.55,10.89,2.05,1,0,0,0.41,168.05
4193,"56,697.90",0.241,1.4,2.6,0.83,6.085,-0.003,0,0,0.9,3.82,0.9,1,0,0,0.21,173.1
4194,"56,729.45",0.153,3.9,16.85,10.11,3.162,-0.009,0,0,2.95,4.5,2.2,1,0,0,0.04,204.65
4195,"56,737.95",1.141,5.05,6.65,8.85,3.174,-0.009,0,0,3.89,8.46,3.1,1,0,0,0.23,213.15
4196,"56,758.85",2.115,6.85,30.05,84.64,2.454,-0.009,0,0,5.43,33.61,3.65,1,0,0,0.31,234.05
4197,"56,770.40",1.758,11,21.9,34.03,3.967,-0.009,0,0,2.49,11.88,1.75,1,0,0,0.56,245.6
4198,"56,782.65",0.427,1.7,8,3,4.666,-0.009,0,0,1.16,8.78,1,1,0,0,0.29,257.85
4199,"56,818.30",1.202,9.2,7.35,9.57,3.571,0.046,0,0,4.84,7.44,2.4,1,0,0,0.2,293.5
4200,"56,834.90",0.793,4.8,3.4,4.09,3.485,0.046,0,0,3.75,5.78,2.9,1,0,0,0.17,310.1
4201,"56,850.85",0.726,5.7,13.15,12.33,2.853,0.046,0,0,4.82,14.85,2.4,1,0,0,0.12,326.05
4202,"56,858.90",0.552,6.2,2.75,3.48,3.36,0.046,0,0,5.29,6.93,3.1,1,0,0,0.08,334.1
4203,"56,872.90",0.916,4.8,30.05,41.83,2.649,0.046,0,0,4.03,32.45,2.5,1,0,0,0.18,348.1
4204,"56,883.40",1.627,6.5,19.2,33.99,2.753,0.046,0,0,5.3,22.1,4.7,1,0,0,0.25,358.6
4205,"56,889.00",0.983,2.15,3.35,3.8,3.882,0.046,0,0,1.46,4.13,1.3,1,0,0,0.54,364.2
4206,"56,929.50",2.017,7.5,30.05,101.23,1.404,-0.003,0,0,4.42,33.41,3.45,1,0,0,0.37,404.7
4207,"56,939.60",1.907,7.4,28,49.84,3.162,-0.003,0,0,5.49,10.72,4.35,1,0,0,0.28,414.8
4208,"56,951.75",1.523,4.35,11.45,19.27,3.629,-0.003,0,0,2.53,13.54,2.8,1,0,0,0.48,426.95
4209,"56,956.85",0.629,2.2,3.15,2.43,4.614,-0.003,0,0,1.58,4.51,1.25,1,0,0,0.32,432.05
4210,"57,004.15",0.931,8.85,9.3,9.97,2.71,-0.012,0,0,7.66,10.33,1.65,1,0,0,0.1,479.35
4211,"57,017.30",1.202,3.05,7.25,9.06,2.911,-0.012,0,0,2.21,8.55,2,1,0,0,0.44,492.5
4212,"57,027.75",0.217,1.45,1.85,0.53,3.058,-0.012,0,0,0.99,2.61,0.85,1,0,0,0.18,502.95
4213,"57,040.40",0.558,2.35,3.2,2.01,2.509,-0.012,0,0,1.52,3.79,1.4,1,0,0,0.29,515.6
4214,"57,054.65",1.77,8.25,21.7,43.92,2.512,-0.012,0,0,5.84,25.95,5.5,1,0,0,0.24,529.85
4215,"57,065.40",0.87,2.65,6.05,5.98,3.668,-0.012,0,0,1.8,7.73,1.4,1,0,0,0.39,540.6
4216,"57,086.70",0.665,4.15,30.05,38.59,2.643,-0.012,0,0,3.11,32.13,2.15,1,0,0,0.17,561.9
4217,"57,099.40",1.184,10.65,8.15,15.19,2.966,-0.012,0,0,9.5,15.25,7.35,1,0,0,0.1,574.6
4218,"57,114.05",1.541,5.1,30.05,45.12,3.152,-0.012,0,0,4.16,19.27,2.75,1,0,0,0.3,589.25
4219,"57,116.65",0.629,2.55,3.05,2.69,4.541,-0.012,0,0,1.67,4.77,1.8,1,0,0,0.3,591.85
4220,"57,136.75",1.062,4.75,5.4,7.6,3.854,-0.012,0,0,3.07,7.56,3.1,1,0,0,0.28,611.95
4221,"57,163.45",0.623,6.9,6,4.79,3.464,0,0,0,6.07,10.74,5.55,1,0,0,0.08,638.65
4222,"57,172.35",0.436,1.95,4.8,2.13,3.571,0,0,0,1.27,5.43,1.2,1,0,0,0.28,647.55
4223,"57,180.90",0.54,1.9,19.5,14.08,3.619,0,0,0,1.31,3.96,1.1,1,0,0,0.33,656.1
4224,"57,189.95",1.23,5.4,8.6,10.62,3.68,0,0,0,4.32,7.72,2.05,1,0,0,0.23,665.15
4225,"57,210.85",1.071,6.9,21.8,33.21,3.629,0,0,0,5.83,25.42,4.3,1,0,0,0.15,686.05
4226,"57,217.40",0.885,6.4,12.6,13.29,4.364,0,0,0,5.51,8.55,4.9,1,0,0,0.13,692.6
4227,"57,225.80",0.949,4.45,3.8,5.68,4.456,0,0,0,3.67,7.16,3.1,1,0,0,0.21,701
4228,"57,252.70",0.467,8.4,14.35,12.79,2.969,-0.015,0,0,7.57,18.06,4.15,1,0,0,0.05,727.9
4229,"57,255.00",0.851,2.15,6.85,5.3,3.314,-0.015,0,0,1.42,7.66,1.35,1,0,0,0.48,730.2
4230,"57,259.60",0.266,1.2,1.45,0.53,3.69,-0.015,0,0,0.85,2.15,0.65,1,0,0,0.25,734.8
4231,"57,275.80",1.419,3.5,17.2,20.45,2.899,-0.015,0,0,2.46,17.47,1.7,1,0,0,0.46,751
4232,"57,284.30",0.854,4.35,6.3,6.68,3.363,-0.015,0,0,2.26,7.58,3,1,0,0,0.3,759.5
4233,"57,302.85",0.244,7.15,6,2,3.192,-0.015,0,0,6.4,7.05,1.55,1,0,0,0.03,778.05
4234,"57,313.80",0.491,3.65,30.05,28.38,3.214,-0.015,0,0,2.82,6.46,2.7,1,0,0,0.14,789
4235,"57,322.90",0.687,4.5,30.05,31.44,3.305,-0.015,0,0,3.6,31.62,1.35,1,0,0,0.15,798.1
4236,"57,332.25",1.004,4.05,16.9,15.05,3.729,-0.015,0,0,2.96,8.88,2.45,1,0,0,0.27,807.45
4237,"57,341.20",0.565,1.9,5.2,3.05,4.083,-0.015,0,0,1.22,5.9,1.2,1,0,0,0.37,816.4
4238,"57,374.10",0.204,4.9,1.55,0.96,2.936,0.009,0,0,4.15,5.41,4.15,1,0,0,0.04,30.1
4239,"57,381.15",0.217,3.25,3.05,0.88,2.896,0.009,0,0,2.54,4.35,1.7,1,0,0,0.07,37.15
4240,"57,395.85",0.867,4.7,30.05,32.26,2.539,0.009,0,0,3.49,26.72,3,1,0,0,0.2,51.85
4241,"57,402.45",0.986,6.2,9.1,9.05,3.082,0.009,0,0,4.95,8.18,1.45,1,0,0,0.16,58.45
4242,"57,414.50",0.171,1.4,1.4,0.36,3.281,0.009,0,0,0.95,2.23,0.85,1,0,0,0.14,70.5
4243,"57,424.40",1.27,3,30.05,43.37,2.887,0.009,0,0,2.05,31.63,1.65,1,0,0,0.5,80.4
4244,"57,430.25",0.797,3.1,5.05,4.51,3.662,0.009,0,0,2.31,5.93,1.7,1,0,0,0.28,86.25
4245,"57,443.20",1.166,4.95,14.5,16.04,3.564,0.009,0,0,3.82,15.58,2.55,1,0,0,0.24,99.2
4246,"57,452.60",0.94,4.3,3.4,5.21,3.86,0.009,0,0,1.85,5.13,1.25,1,0,0,0.41,108.6
4247,"57,465.85",0.308,4.85,2.15,1.34,3.452,0.009,0,0,4.09,4.03,2.15,1,0,0,0.06,121.85
4248,"57,473.15",0.122,1.15,0.95,0.17,3.284,0.009,0,0,0.83,1.45,0.65,1,0,0,0.12,129.15
4249,"57,485.45",0.873,5.35,4.15,5.53,2.969,0.009,0,0,3.84,6.85,3.5,1,0,0,0.18,141.45
4250,"57,497.80",0.439,3.55,18,12.26,3.046,0.009,0,0,2.81,18.75,1.2,1,0,0,0.13,153.8
4251,"57,506.85",1.007,4.45,4.8,6.68,3.217,0.009,0,0,3.16,7.27,3.2,1,0,0,0.25,162.85
4252,"57,523.65",0.439,4.75,30.05,29.89,3.018,0.009,0,0,2.31,33.73,3.75,1,0,0,0.15,179.65
4253,"57,533.35",1.163,7.1,16.25,22.91,3.131,0.009,0,0,6.08,20.1,3.45,1,0,0,0.15,189.35
4254,"57,541.50",1.077,5,6.2,9.61,3.491,0.009,0,0,4.05,10.28,3.95,1,0,0,0.21,197.5
4255,"57,562.45",0.812,9.15,19.4,18.13,3.336,0.009,0,0,7.98,17.5,5.2,1,0,0,0.08,218.45
4256,"57,566.45",0.485,3.9,4.15,3.06,3.937,0.009,0,0,3.18,7.82,2.45,1,0,0,0.12,222.45
4257,"57,578.80",0.125,3.35,1.8,0.44,3.714,0.009,0,0,2.84,4.21,2.6,1,0,0,0.04,234.8
4258,"57,588.55",0.189,6.05,4.35,1.41,3.622,0.009,0,0,5.53,8.85,4.9,1,0,0,0.03,244.55
4259,"57,625.60",1.065,8.65,30.05,38.7,2.563,-0.003,0,0,6.59,35.63,5.65,1,0,0,0.13,281.6
4260,"57,637.60",1.52,3.3,5.5,9.63,3.271,-0.003,0,0,2.29,6.87,2.1,1,0,0,0.53,293.6
4261,"57,668.30",1.199,8,7.45,11.42,2.823,-0.034,0,0,5.8,9.76,4.2,1,0,0,0.17,324.3
4262,"57,680.15",0.146,1.25,1.3,0.26,2.875,-0.034,0,0,0.91,1.9,0.7,1,0,0,0.13,336.15
4263,"57,694.85",1.083,6.4,30.05,69.67,2.347,-0.034,0,0,4.85,33.78,3.8,1,0,0,0.18,350.85
4264,"57,706.45",0.427,5.4,30.05,59.31,3.372,-0.034,0,0,4.58,31.62,1.55,1,0,0,0.07,362.45
4265,"57,713.75",1.837,5.15,24.95,52.44,3.619,-0.034,0,0,3.28,27.43,3.4,1,0,0,0.45,369.75
4266,"57,720.55",0.815,3.8,12.3,11.58,5.011,-0.034,0,0,2.3,14.69,2.25,1,0,0,0.28,376.55
4267,"57,727.05",0.705,2.15,4,2.74,5.438,-0.034,0,0,1.45,4.63,1.1,1,0,0,0.39,383.05
4268,"57,741.40",0.47,2.1,4.1,2.04,4.26,-0.034,0,0,1.37,5.04,1.35,1,0,0,0.27,397.4
4269,"57,754.25",1.324,6.45,25,44.49,4.178,-0.034,0,0,5.06,26.13,4.6,1,0,0,0.21,410.25
4270,"57,766.70",1.971,10.15,6.6,23.08,4.709,-0.034,0,0,8.85,13.03,5.65,1,0,0,0.18,422.7
4271,"57,810.15",0.497,5.2,2.4,2.6,3.342,0.003,0,0,4.48,6.22,4.2,1,0,0,0.09,466.15
4272,"57,823.10",1.666,7.1,30.05,48.83,3.342,0.003,0,0,4.27,33.98,3.95,1,0,0,0.31,479.1
4273,"57,831.95",0.394,2.1,6.15,2.4,4.358,0.003,0,0,1.43,6.3,1.3,1,0,0,0.22,487.95
4274,"57,846.40",0.62,5.1,9.7,8.54,4.269,0.003,0,0,2.53,12.97,3.95,1,0,0,0.2,502.4
4275,"57,849.45",0.427,2.9,3.1,1.84,4.727,0.003,0,0,2.34,4.67,1.3,1,0,0,0.15,505.45
4276,"57,889.20",1.871,9,12.55,25.51,3.745,0,0,0,7.63,14.02,3.65,1,0,0,0.2,545.2
4277,"57,947.00",0.449,8.95,30.05,46.09,2.652,-0.009,0,0,7.95,34.86,4.9,1,0,0,0.05,603
4278,"57,959.60",2.029,7.8,27.95,52.23,2.905,-0.009,0,0,6.38,30.88,3.95,1,0,0,0.25,615.6
4279,"57,971.85",0.711,2.35,2.35,2.29,3.986,-0.009,0,0,1.69,3.34,1.25,1,0,0,0.34,627.85
4280,"57,980.40",0.937,3.6,4.45,5.53,3.992,-0.009,0,0,2.55,6.45,2.35,1,0,0,0.29,636.4
4281,"57,997.70",0.467,3.5,28.25,27.32,3.357,-0.009,0,0,2.03,29.55,1.65,1,0,0,0.18,653.7
4282,"58,011.30",1.962,10.65,10.7,21.24,3.452,-0.009,0,0,2.19,9.09,1.5,1,0,0,0.72,667.3
4283,"58,049.60",1.627,9.05,30.05,82.75,2.267,0.018,0,0,6.84,35.43,5.45,1,0,0,0.19,705.6
4284,"58,061.75",2.139,8.5,22.9,50.83,3.171,0.018,0,0,6.9,26.63,3.1,1,0,0,0.25,717.75
4285,"58,072.05",0.256,1.25,1.55,0.5,4.868,0.018,0,0,0.88,2,0.75,1,0,0,0.23,728.05
4286,"58,089.70",0.504,3.6,3.45,2.37,3.824,0.018,0,0,2.73,4.86,2,1,0,0,0.15,745.7
4287,"58,102.90",0.641,4.6,7.65,5.38,3.702,0.018,0,0,1.8,10.54,3.4,1,0,0,0.28,758.9
4288,"58,108.65",0.241,1.75,1.55,0.62,3.909,0.018,0,0,1.33,2.73,0.95,1,0,0,0.15,764.65
4289,"58,139.60",1.733,9,30.05,72.53,1.727,0.012,0,0,5.08,34.6,4.65,1,0,0,0.27,795.6
4290,"58,152.05",1.285,8.85,30.05,39.73,2.884,0.012,0,0,7.17,27.79,2.65,1,0,0,0.14,808.05
4291,"58,160.95",1.068,4.75,5.9,7.82,3.506,0.012,0,0,3.9,7.95,3.55,1,0,0,0.22,816.95
4292,"58,169.70",0.415,1.45,4.65,1.76,3.738,0.012,0,0,1,5.16,0.8,1,0,0,0.33,825.7
4293,"58,160.95",0.43,3.75,2.1,1.49,4.144,0.021,0,0,3.11,31.39,1.4,1,0,0,0.11,-2.25
4294,"58,169.70",0.32,1.45,4.2,1.14,3.833,0.021,0,0,1,4.25,0.8,1,0,0,0.26,6.5
4295,"58,181.60",0.314,3.2,3,1.29,3.421,0.021,0,0,2.28,4.39,1.95,1,0,0,0.11,18.4
4296,"58,191.75",0.787,5.35,3.5,4.92,3.424,0.021,0,0,4.04,7.08,4.05,1,0,0,0.16,28.55
4297,"58,203.80",0.504,7,3.7,3.7,3.43,0.021,0,0,6.15,5.04,1.6,1,0,0,0.07,40.6
4298,"58,214.95",0.833,5.75,30.05,37.93,3.436,0.021,0,0,4.22,31.55,1.45,1,0,0,0.16,51.75
4299,"58,223.60",1.611,5,23.55,30.54,3.619,0.021,0,0,3.98,11.2,2.7,1,0,0,0.32,60.4
4300,"58,239.15",0.995,5.4,7.3,8.45,4.001,0.021,0,0,4.58,9.81,4.2,1,0,0,0.17,75.95
4301,"58,258.15",0.711,3.1,13.75,13.7,3.473,0.021,0,0,2.06,15.14,1.85,1,0,0,0.28,94.95
4302,"58,265.75",0.998,4.4,4.3,6.65,3.802,0.021,0,0,2.31,7.15,3.15,1,0,0,0.35,102.55
4303,"58,280.95",0.696,2.4,8.45,4.85,2.646,0.021,0,0,1.56,7.32,1.55,1,0,0,0.36,117.75
4304,"58,297.70",0.867,5,3.05,3.77,2.704,0.021,0,0,4.07,4.09,1.5,1,0,0,0.17,134.5
4305,"58,311.90",0.565,7.5,30.05,38.04,2.515,0.021,0,0,5.02,36.5,6.5,1,0,0,0.09,148.7
4306,"58,326.40",1.889,8.65,13,25.8,2.71,0.021,0,0,6.83,13.35,5,1,0,0,0.22,163.2
4307,"58,336.65",0.381,1.5,1.9,0.98,3.452,0.021,0,0,1,2.88,0.95,1,0,0,0.31,173.45
4308,"58,350.85",0.912,8,4.5,7.3,3.204,0.021,0,0,4.71,8.27,4.45,1,0,0,0.15,187.65
4309,"58,365.55",1.276,4.7,16.85,22.32,3.128,0.021,0,0,3.6,17.89,2.35,1,0,0,0.28,202.35
4310,"58,372.60",0.342,1.35,1.45,0.63,4.294,0.021,0,0,0.96,1.91,0.75,1,0,0,0.29,209.4
4311,"58,393.55",1.245,8.05,30.05,55.32,3.29,0.021,0,0,6.59,34.4,4.45,1,0,0,0.15,230.35
4312,"58,405.90",1.126,10.7,11.55,18.49,4.349,0.021,0,0,9.4,13.2,2.1,1,0,0,0.1,242.7
4313,"58,408.95",0.494,2.9,2.95,2.25,5.304,0.021,0,0,1.85,4.85,1.85,1,0,0,0.21,245.75
4314,"58,424.20",0.659,2.5,3.3,2.55,3.928,0.021,0,0,1.65,4.03,1.45,1,0,0,0.32,261
4315,"58,437.35",0.311,4.25,4.45,1.6,3.699,0.021,0,0,3.56,3.98,1.9,1,0,0,0.07,274.15
4316,"58,455.10",1.242,5.5,9.45,13.38,3.021,0.021,0,0,3.19,10.75,2.9,1,0,0,0.31,291.9
4317,"58,476.00",0.864,5.85,30.05,52.56,3.085,0.021,0,0,5.16,33.93,3.7,1,0,0,0.13,312.8
4318,"58,484.30",2.264,7.8,8.7,23.49,3.564,0.021,0,0,6.22,11.28,3.9,1,0,0,0.29,321.1
4319,"58,500.30",0.931,2.65,9.35,7.53,3.943,0.021,0,0,1.85,7.02,1.55,1,0,0,0.4,337.1
4320,"58,507.30",0.342,1.4,1.7,0.77,4.312,0.021,0,0,0.95,2.43,0.85,1,0,0,0.29,344.1
4321,"58,519.15",0.43,2.5,20.9,13.28,3.418,0.021,0,0,1.77,22.18,1.55,1,0,0,0.19,355.95
4322,"58,527.45",0.925,4.8,11.25,9.31,3.525,0.021,0,0,3.82,12.91,2.05,1,0,0,0.19,364.25
4323,"58,556.75",1.788,8.7,30.05,66.57,2.78,-0.04,0,0,6.88,34.84,4.85,1,0,0,0.21,393.55
4324,"58,566.75",1.141,4.85,30.05,39.63,3.796,-0.04,0,0,3.63,7.23,1.9,1,0,0,0.25,403.55
4325,"58,576.10",1.26,3.25,22.15,25.96,4.041,-0.04,0,0,2.32,22.85,1.75,1,0,0,0.44,412.9
4326,"58,590.25",1.385,5.7,3.6,8.03,4.517,-0.04,0,0,4.41,5.16,1.85,1,0,0,0.25,427.05
4327,"58,601.50",0.482,2.65,21.85,13.86,4.498,-0.04,0,0,1.86,22.92,1.45,1,0,0,0.21,438.3
4328,"58,613.70",0.885,9.9,8.7,11.4,4.532,-0.04,0,0,9.07,10.12,1.8,1,0,0,0.08,450.5
4329,"58,616.85",0.259,1.25,2.75,0.81,5.167,-0.04,0,0,0.89,3.69,0.75,1,0,0,0.23,453.65
4330,"58,630.85",0.232,1.5,1.15,0.4,4.074,-0.04,0,0,1.05,1.83,0.9,1,0,0,0.18,467.65
4331,"58,641.45",0.375,1.55,2.55,1.02,3.116,-0.04,0,0,1.06,2.9,0.95,1,0,0,0.28,478.25
4332,"58,653.60",0.568,7.65,23.65,19.57,3.116,-0.04,0,0,5.04,25.3,1.8,1,0,0,0.09,490.4
4333,"58,667.00",1.001,3.85,8,9.02,3.369,-0.04,0,0,2.66,10.01,2.55,1,0,0,0.3,503.8
4334,"58,672.10",0.272,1.2,1.25,0.49,4.05,-0.04,0,0,0.87,1.96,0.7,1,0,0,0.25,508.9
4335,"58,692.80",1.205,6.05,30.05,41.45,2.371,-0.04,0,0,4.4,33.77,3.8,1,0,0,0.22,529.6
4336,"58,701.00",1.004,4.85,9.9,9.07,3.293,-0.04,0,0,3.9,10.81,1.5,1,0,0,0.21,537.8
4337,"58,723.50",0.452,5.6,30.05,15.52,3.052,-0.04,0,0,4.84,33.38,3.4,1,0,0,0.07,560.3
4338,"58,734.15",0.33,2.9,2.05,0.96,3.375,-0.04,0,0,1.44,2.86,1.1,1,0,0,0.18,570.95
4339,"58,743.45",0.394,6.45,3.25,2.63,3.375,-0.04,0,0,6.02,3.95,1,1,0,0,0.05,580.25
4340,"58,754.60",0.314,5.15,21.2,8.44,3.293,-0.04,0,0,4.23,22.08,1.25,1,0,0,0.06,591.4
4341,"58,758.70",0.504,2.2,3.45,1.67,3.476,-0.04,0,0,1.59,2.89,1.05,1,0,0,0.25,595.5
4342,"58,765.60",0.275,1.9,3.85,1.11,3.522,-0.04,0,0,1.26,4.72,1.15,1,0,0,0.17,602.4
4343,"58,772.30",0.128,1.4,1.7,0.27,3.525,-0.04,0,0,0.95,2.28,0.9,1,0,0,0.11,609.1
4344,"58,783.25",0.961,4.95,6.2,6.86,3.177,-0.04,0,0,3.71,7.02,2.5,1,0,0,0.21,620.05
4345,"58,807.30",0.641,6.05,8.6,5.84,2.792,-0.04,0,0,4.2,10.42,2.65,1,0,0,0.12,644.1
4346,"58,831.35",1.157,9.2,30.05,45.39,2.411,-0.04,0,0,8.23,32.92,2.95,1,0,0,0.11,668.15
4347,"58,843.30",0.909,8,7,9.4,3.531,-0.04,0,0,6.89,9.34,2.6,1,0,0,0.11,680.1
4348,"58,846.65",0.156,2,1.2,0.33,4.391,-0.04,0,0,1.46,1.96,0.8,1,0,0,0.09,683.45
4349,"58,860.75",0.455,5.25,4.8,2.6,3.094,-0.04,0,0,4.16,5.71,1.75,1,0,0,0.09,697.55
4350,"58,874.40",2.103,6.85,30.05,48.46,3.119,-0.04,0,0,4.89,25.72,2.65,1,0,0,0.34,711.2
4351,"58,889.75",0.375,2.75,5.85,2.4,4.221,-0.04,0,0,2.02,7.26,1.4,1,0,0,0.15,726.55
4352,"58,904.50",0.25,1.9,30.05,27.88,4.08,-0.04,0,0,1.37,2.75,1.05,1,0,0,0.15,741.3
4353,"58,916.85",1.431,9.5,16.4,26.56,4.08,-0.04,0,0,7.67,19.3,5.95,1,0,0,0.15,753.65
4354,"58,920.10",0.174,1.45,1.25,0.35,5.399,-0.04,0,0,1,2.13,0.8,1,0,0,0.14,756.9
4355,"58,925.90",0.104,2.4,1.2,0.24,5.191,-0.04,0,0,1.91,2.45,1.45,1,0,0,0.04,762.7
4356,"58,937.35",0.497,2.45,2.7,1.78,4.517,-0.04,0,0,1.56,3.83,1.5,1,0,0,0.25,774.15
4357,"58,952.05",0.668,3.15,3.45,3.23,4.062,-0.04,0,0,1.54,5.21,2.3,1,0,0,0.35,788.85
4358,"58,962.60",0.296,5.45,8.2,2.85,4.074,-0.04,0,0,4.62,8.96,4.55,1,0,0,0.05,799.4
4359,"58,976.00",0.711,4.5,6.75,4.37,4.129,-0.04,0,0,3.64,5.28,1.25,1,0,0,0.16,812.8
4360,"58,994.65",0.748,3.9,11.2,11.73,4.184,-0.04,0,0,2.47,13.51,2.65,1,0,0,0.24,831.45
4361,"58,996.50",0.937,5.3,8.4,9.09,4.346,-0.009,0,0,4.23,11.28,3.5,1,0,0,0.18,14.1
4362,"58,999.20",0.192,1.1,1.05,0.31,5.115,-0.009,0,0,0.79,1.81,0.6,1,0,0,0.19,16.8
4363,"59,023.25",1.62,5.15,30.05,59.4,2.963,-0.009,0,0,4.25,31.86,1.9,1,0,0,0.31,40.85
4364,"59,032.50",0.549,5.7,16.2,11.45,4.437,-0.009,0,0,4.86,17.57,1.6,1,0,0,0.09,50.1
4365,"59,040.25",0.726,4.8,7.3,6.11,4.608,-0.009,0,0,3.33,7.96,2.35,1,0,0,0.17,57.85
4366,"59,061.15",0.552,8.25,26.05,28.44,4.202,-0.009,0,0,7.47,28.1,3.35,1,0,0,0.06,78.75
4367,"59,069.30",1.086,7.85,14.4,20.04,4.425,-0.009,0,0,6.76,20.12,5.45,1,0,0,0.13,86.9
4368,"59,076.40",0.723,4.55,3.15,4.41,4.984,-0.009,0,0,3.49,6.62,3.05,1,0,0,0.17,94
4369,"59,116.80",1.26,7,30.05,55.1,3.598,0.003,0,0,5.59,34.51,4.55,1,0,0,0.18,134.4
4370,"59,130.35",1.563,5.95,16.7,26.41,4.276,0.003,0,0,4.16,18.11,4.25,1,0,0,0.3,147.95
4371,"59,139.80",0.47,1.9,1.85,1.24,5.249,0.003,0,0,1.38,2.78,1.05,1,0,0,0.27,157.4
4372,"59,152.90",0.311,2,2.95,1.02,4.599,0.003,0,0,1.44,3.72,1.15,1,0,0,0.17,170.5
4373,"59,168.40",0.229,1.8,1.75,0.54,3.162,0.003,0,0,1.3,2.48,1,1,0,0,0.14,186
4374,"59,180.30",0.375,2.55,5.85,2.08,2.951,0.003,0,0,1.69,6.45,1.55,1,0,0,0.18,197.9
4375,"59,192.75",1.636,4.75,7.65,13.84,2.975,0.003,0,0,3.36,9.35,2.65,1,0,0,0.39,210.35
4376,"59,210.55",1.401,7.15,30.05,48.28,3.015,0.003,0,0,5.53,33.43,3.2,1,0,0,0.2,228.15
4377,"59,219.65",0.967,7.7,4.95,9.02,3.955,0.003,0,0,6.41,10.03,4.5,1,0,0,0.12,237.25
4378,"59,229.55",0.449,1.7,4.1,1.75,4.114,0.003,0,0,1.19,4.7,0.9,1,0,0,0.3,247.15
4379,"59,240.85",0.613,3.4,3.25,2.82,3.94,0.003,0,0,2.26,5.02,2.2,1,0,0,0.22,258.45
4380,"59,250.75",0.418,2.3,2.85,1.5,3.409,0.003,0,0,1.57,3.88,1.45,1,0,0,0.21,268.35
4381,"59,264.55",0.226,3.35,1.5,0.63,2.789,0.003,0,0,2.82,2.48,1.3,1,0,0,0.06,282.15
4382,"59,277.85",1.41,7.8,15.45,21.47,2.402,0.003,0,0,5.73,20.18,5.95,1,0,0,0.2,295.45
4383,"59,289.85",0.272,2.1,2.3,0.91,3.006,0.003,0,0,1.44,3.63,1.2,1,0,0,0.15,307.45
4384,"59,298.10",0.259,3.3,1.4,0.57,2.829,0.003,0,0,1.21,2.16,1,1,0,0,0.17,315.7
4385,"59,311.90",1.093,9.7,5,11.55,2.649,0.003,0,0,6.69,12.71,8.4,1,0,0,0.13,329.5
4386,"59,335.95",2.167,8.45,30.05,81.98,1.459,0.003,0,0,7.21,33.55,3.6,1,0,0,0.24,353.55
4387,"59,342.95",1.202,6.9,10.3,15.85,3.238,0.003,0,0,4.32,16.1,5.6,1,0,0,0.22,360.55
4388,"59,357.30",0.415,2.25,4,1.89,3.4,0.003,0,0,1.44,5.21,1.45,1,0,0,0.23,374.9
4389,"59,366.95",0.406,3.8,4.05,2.01,3.354,0.003,0,0,3.04,4.43,2.55,1,0,0,0.11,384.55
4390,"59,379.80",1.337,6.1,28.2,30.08,3.345,0.003,0,0,4.86,26.51,2.05,1,0,0,0.22,397.4
4391,"59,387.60",0.357,1.6,1.65,0.85,4.141,0.003,0,0,1.11,2.6,0.9,1,0,0,0.26,405.2
4392,"59,393.65",0.439,2.3,9.15,3.04,4.108,0.003,0,0,1.56,4.62,1.2,1,0,0,0.23,411.25
4393,"59,422.25",1.089,8.25,14.85,16.63,3.476,-0.024,0,0,6.81,16.55,3.05,1,0,0,0.13,439.85
4394,"59,426.60",0.317,2,4.1,1.64,4.196,-0.024,0,0,1.33,5.75,1.3,1,0,0,0.19,444.2
4395,"59,459.05",0.314,5.1,2.05,1.37,3.186,0.012,0,0,4.44,3.23,1.55,1,0,0,0.06,476.65
4396,"59,466.30",0.366,2.85,2.2,1.08,3.098,0.012,0,0,2.18,2.95,1.3,1,0,0,0.13,483.9
4397,"59,480.50",1.163,10.15,13.35,19.94,3.098,0.012,0,0,9.02,17.89,4.95,1,0,0,0.1,498.1
4398,"59,485.80",0.717,2.05,5.8,4.53,3.735,0.012,0,0,1.39,6.97,1.25,1,0,0,0.41,503.4
4399,"59,520.40",0.842,8.95,30.05,58.68,2.872,0.003,0,0,6.17,33.5,3.55,1,0,0,0.11,538
4400,"59,529.25",1.416,5.3,30.05,70.06,3.021,0.003,0,0,4.13,33.5,2.65,1,0,0,0.27,546.85
4401,"59,543.95",2.145,9,30.05,75.62,3.378,0.003,0,0,7.1,38.26,7.85,1,0,0,0.24,561.55
4402,"59,546.45",0.748,2.35,5.05,3.68,5.377,0.003,0,0,1.58,4.74,1.45,1,0,0,0.38,564.05
4403,"59,568.20",0.604,4.35,3.3,2.86,4.88,0.003,0,0,3.54,5.3,2.75,1,0,0,0.14,585.8
4404,"59,584.45",0.342,2.1,2.95,1.17,4.068,0.003,0,0,1.42,3.81,1.25,1,0,0,0.19,602.05
4405,"59,595.80",0.827,4.75,17.85,16.19,3.72,0.003,0,0,3.33,19.83,2.7,1,0,0,0.2,613.4
4406,"59,599.75",0.418,2,2.3,1.28,4.364,0.003,0,0,1.47,3.23,1.05,1,0,0,0.23,617.35
4407,"59,604.00",0.348,1.4,2.2,0.88,4.422,0.003,0,0,0.98,2.63,0.8,1,0,0,0.28,621.6
4408,"59,610.50",0.119,1.35,0.95,0.18,4.315,0.003,0,0,0.88,1.6,0.8,1,0,0,0.11,628.1
4409,"59,620.05",0.577,5.15,3.1,3.47,3.937,0.003,0,0,4.32,6.91,4.2,1,0,0,0.11,637.65
4410,"59,631.15",0.336,3.35,2.45,1.45,3.72,0.003,0,0,1.43,4.64,2.6,1,0,0,0.19,648.75
4411,"59,644.15",0.681,3.2,4.55,3.14,2.563,0.003,0,0,2.4,4.53,1.45,1,0,0,0.23,661.75
4412,"59,653.85",0.598,3.2,30.05,34.3,2.631,0.003,0,0,2.33,32.51,2.35,1,0,0,0.21,671.45
4413,"59,664.10",0.861,6.15,19.5,22.89,2.927,0.003,0,0,1.68,20.43,1.2,1,0,0,0.41,681.7
4414,"59,672.95",1.315,5.8,8.45,12.83,3.198,0.003,0,0,4.41,10.19,3.85,1,0,0,0.24,690.55
4415,"59,703.65",1.108,8.85,30.05,49.87,2.502,-0.009,0,0,6.29,34.54,4.55,1,0,0,0.14,721.25
4416,"59,714.70",1.065,3.75,30.05,56.69,2.838,-0.009,0,0,2.37,32.8,2.5,1,0,0,0.36,732.3
4417,"59,726.70",1.385,6.6,20.1,41.89,3.192,-0.009,0,0,4.23,24.61,4.7,1,0,0,0.26,744.3
4418,"59,735.00",1.575,5.4,4.45,10.78,4.327,-0.009,0,0,4.02,7.65,3.8,1,0,0,0.31,752.6
4419,"59,751.10",0.613,2.15,3.75,2.2,3.445,-0.009,0,0,1.45,3.39,1.25,1,0,0,0.34,768.7
4420,"59,762.60",0.467,2.45,26.05,13.2,3.378,-0.009,0,0,1.61,27.01,1.45,1,0,0,0.23,780.2
4421,"59,771.15",0.177,3.65,2.65,0.67,3.757,-0.009,0,0,1.5,3.33,1.05,1,0,0,0.09,788.75
4422,"59,783.85",0.381,7.4,2.1,1.63,3.757,-0.009,0,0,6.72,3.03,1.35,1,0,0,0.05,801.45
4423,"59,802.35",0.757,7.35,11.65,9.83,2.689,-0.009,0,0,5.09,15.5,5,1,0,0,0.12,819.95
4424,"59,825.90",0.888,3.8,6.5,5.81,3.04,0.009,0,0,2.46,7.13,2.3,1,0,0,0.29,24.3
4425,"59,838.20",0.928,4.7,30.05,58.86,3.165,0.009,0,0,2.73,33.55,3.1,1,0,0,0.27,36.6
4426,"59,852.85",1.584,3.75,30.05,65.71,3.598,0.009,0,0,3.07,31.63,1.5,1,0,0,0.41,51.25
4427,"59,863.15",1.66,10.2,7.85,22.76,4.663,0.009,0,0,9.19,17.43,8.65,1,0,0,0.14,61.55
4428,"59,880.20",1.083,4.95,3.5,5.16,4.834,0.009,0,0,2.05,4.41,1.25,1,0,0,0.42,78.6
4429,"59,899.80",0.824,4.5,4.95,4.6,3.5,0.009,0,0,3.43,6.57,2.15,1,0,0,0.19,98.2
4430,"59,938.65",1.144,8.8,30.05,40.09,3.177,-0.021,0,0,6.26,35.19,5.2,1,0,0,0.15,137.05
4431,"59,947.45",0.769,3.1,5.2,4.85,3.986,-0.021,0,0,2.27,7.03,1.95,1,0,0,0.27,145.85
4432,"59,963.45",0.427,9.6,2.4,3.95,3.992,-0.021,0,0,8.99,11.2,8.95,1,0,0,0.04,161.85
4433,"59,997.35",0.751,3.8,23.7,16.28,2.661,0.009,0,0,2.88,6.59,3.2,1,0,0,0.21,195.75
4434,"60,006.20",0.745,4,14.15,9.38,2.777,0.009,0,0,2.57,13.67,2.5,1,0,0,0.23,204.6
4435,"60,041.65",1.147,8.5,3.8,9.83,3.195,-0.018,0,0,6.81,8.96,5.8,1,0,0,0.13,240.05
4436,"60,058.65",0.708,6.5,3.25,4.33,2.89,-0.018,0,0,4.37,5.83,3.1,1,0,0,0.13,257.05
4437,"60,068.80",1.404,5.35,30.05,61.59,2.905,-0.018,0,0,4.01,33.43,3.25,1,0,0,0.28,267.2
4438,"60,082.70",1.294,10.75,14.1,28.13,3.799,-0.018,0,0,10.08,19.93,4.85,1,0,0,0.1,281.1
4439,"60,088.60",0.604,5.9,4.9,5.3,4.779,-0.018,0,0,5.03,10.4,5.4,1,0,0,0.1,287
4440,"60,110.10",0.876,4,5.15,4.72,2.71,-0.018,0,0,2.47,5.78,1.7,1,0,0,0.28,308.5
4441,"60,125.80",0.723,7.2,4.5,5.05,2.719,-0.018,0,0,6.22,6.43,2.95,1,0,0,0.09,324.2
4442,"60,152.30",0.864,6.65,19.45,15.4,1.962,-0.003,0,0,5.52,7.86,2.8,1,0,0,0.13,350.7
4443,"60,162.05",0.803,3.3,6.65,5.08,2.197,-0.003,0,0,2.28,5.54,1.75,1,0,0,0.28,360.45
4444,"60,178.20",0.421,4.1,30.05,28.64,2.09,-0.003,0,0,3.26,32.8,2.85,1,0,0,0.1,376.6
4445,"60,192.80",1.187,8.95,30.05,61.48,2.155,-0.003,0,0,7.61,32.5,2.25,1,0,0,0.12,391.2
4446,"60,197.90",0.562,4.5,5.95,4.28,3.067,-0.003,0,0,3.7,7.43,1.15,1,0,0,0.12,396.3
4447,"60,212.50",1.501,5.8,30.05,54.76,3.091,-0.003,0,0,4.19,29.54,3.35,1,0,0,0.29,410.9
4448,"60,222.65",1.208,9.3,11.95,19.8,4.083,-0.003,0,0,8.2,13.1,2.6,1,0,0,0.12,421.05
4449,"60,225.75",0.339,1.75,1.6,0.78,5.212,-0.003,0,0,1.22,2.47,1,1,0,0,0.22,424.15
4450,"60,248.30",0.513,8.5,12.75,11.82,3.812,-0.003,0,0,7.53,14.04,1.6,1,0,0,0.05,446.7
4451,"60,254.00",0.873,2.35,5.1,4.83,4.193,-0.003,0,0,1.56,5.96,1.35,1,0,0,0.45,452.4
4452,"60,278.05",0.98,8.05,30.05,56.65,2.82,-0.003,0,0,6.94,34.51,4.55,1,0,0,0.11,476.45
4453,"60,286.30",0.806,8.1,8.35,9.16,3.406,-0.003,0,0,7.4,11.1,2.35,1,0,0,0.09,484.7
4454,"60,300.95",2.094,4.8,18.3,37.86,3.525,-0.003,0,0,3.76,14.73,2.7,1,0,0,0.45,499.35
4455,"60,303.90",0.83,2.85,4.5,4.3,5.444,-0.003,0,0,2.02,5.88,1.7,1,0,0,0.33,502.3
4456,"60,316.05",0.162,1.5,1.8,0.36,4.398,-0.003,0,0,1.01,2.35,0.9,1,0,0,0.13,514.45
4457,"60,333.65",0.54,4.6,8.3,6.05,3.607,-0.003,0,0,2.72,10.85,3.05,1,0,0,0.16,532.05
4458,"60,346.35",0.11,1.1,0.85,0.14,3.427,-0.003,0,0,0.77,1.35,0.65,1,0,0,0.11,544.75
4459,"60,354.85",0.198,2.95,3.75,1,2.881,-0.003,0,0,2.25,5.38,1.9,1,0,0,0.07,553.25
4460,"60,364.15",0.201,1.6,1.55,0.43,2.429,-0.003,0,0,1.03,2.33,1,1,0,0,0.16,562.55
4461,"60,378.80",1.309,7.8,30.05,57.84,2.042,-0.003,0,0,6.15,33.73,3.75,1,0,0,0.17,577.2
4462,"60,391.75",2.054,7.65,30.05,57.31,2.57,-0.003,0,0,5.83,33.83,3.35,1,0,0,0.28,590.15
4463,"60,404.75",0.687,1.85,30.05,26.31,3.543,-0.003,0,0,1.25,3.84,1.1,1,0,0,0.44,603.15
4464,"60,419.40",1.102,10.25,16.05,23.53,3.558,-0.003,0,0,8.17,22.84,6.55,1,0,0,0.11,617.8
4465,"60,429.70",0.705,4.4,4.65,4.82,4.089,-0.003,0,0,2.71,7.79,2.75,1,0,0,0.21,628.1
4466,"60,444.55",0.598,5.55,6.2,5.03,3.223,-0.003,0,0,4.07,9.08,3.45,1,0,0,0.12,642.95
4467,"60,459.00",0.302,2.8,1.95,0.88,2.814,-0.003,0,0,2.13,3.05,1.4,1,0,0,0.11,657.4
4468,"60,473.05",1.495,5.9,30.05,52.82,2.078,-0.003,0,0,4.33,12.36,2.4,1,0,0,0.28,671.45
4469,"60,490.85",1.776,5.9,12.1,28,2.493,-0.003,0,0,5.03,14.09,3.3,1,0,0,0.28,689.25
4470,"60,493.85",1.163,2.9,3.05,4.79,4.095,-0.003,0,0,2.12,4.41,1.7,1,0,0,0.44,692.25
4471,"60,514.75",2.853,2.45,30.05,265.48,2.066,-0.003,0,0,1.86,31.44,1.45,1,0,0,1.23,713.15
4472,"60,526.35",5.936,11.25,30.05,322.14,4.291,-0.003,0,0,9.25,37.51,6.9,1,0,0,0.51,724.75
4473,"60,537.95",3.659,11.2,30.05,202.75,9.558,-0.003,0,0,9.44,37.66,6.6,1,0,0,0.31,736.35
4474,"60,549.55",2.628,11.2,30.05,141.74,12.573,-0.003,0,0,9.35,38.09,6.35,1,0,0,0.22,747.95
4475,"60,561.15",1.819,11.1,30.05,101.83,14.578,-0.003,0,0,9.09,38.7,6.2,1,0,0,0.16,759.55
4476,"60,572.70",1.547,11.15,30.05,79.96,15.811,-0.003,0,0,9.11,39.11,6.75,1,0,0,0.14,771.1
4477,"60,584.25",1.181,10.7,30.05,58.64,16.791,-0.003,0,0,9.35,40.33,5.7,1,0,0,0.1,782.65
4478,"60,594.35",0.888,9.65,30.05,40.78,17.49,-0.003,0,0,6.77,40.68,6.75,1,0,0,0.1,792.75
4479,"60,607.35",0.482,10.35,30.05,21.79,18.152,-0.003,0,0,7.32,35.9,4.3,1,0,0,0.05,805.75
4480,"60,617.30",0.455,9.7,30.05,19.57,18.286,-0.003,0,0,8.85,39.98,7.15,1,0,0,0.04,815.7
4481,"60,636.20",0.388,16.95,30.05,15.32,18.485,-0.003,0,0,16.1,39.03,7.15,1,0,0,0.02,834.6
4482,"60,652.55",0.113,8.6,6,1.05,18.747,-0.012,0,0,7.88,11.05,6.15,1,0,0,0.01,31.75
4483,"60,782.35",0.101,8.7,17.4,1.95,18.509,-0.003,0,0,7.62,24.3,7.3,1,0,0,0.01,161.55
4484,"61,042.70",0.104,8.85,30.05,3.47,-0.629,-0.003,0,0,8.16,34.8,4.85,1,0,0,0.01,421.9
4485,"61,060.85",0.146,10.65,7.05,1.79,-0.613,-0.003,0,0,8.64,12.5,7.3,1,0,0,0.01,440.05
4486,"61,079.60",0.128,6.15,30.05,5.38,-0.592,-0.003,0,0,5.05,35.1,4.95,1,0,0,0.02,458.8
4487,"61,100.05",0.119,9.1,12.8,1.98,-0.507,-0.003,0,0,8.12,16,5.75,1,0,0,0.01,479.25
4488,"61,180.75",0.116,9.3,30.05,15.09,-0.345,0.009,0,0,7.12,22.35,3.25,1,0,0,0.01,559.95
4489,"61,204.75",0.903,3.75,30.05,98.98,-0.299,0.009,0,0,3.05,32.05,2.05,1,0,0,0.24,583.95
4490,"61,216.35",2.972,11.15,30.05,132.46,0.113,0.009,0,0,9.68,38.7,4.7,1,0,0,0.25,595.55
4491,"61,227.95",1.221,11.35,30.05,60.99,2.454,0.009,0,0,8.3,34.08,1.5,1,0,0,0.12,607.15
4492,"61,234.70",1.181,6.35,21.95,24.97,3.323,0.009,0,0,4.09,24.24,3.85,1,0,0,0.23,613.9
4493,"61,243.65",0.677,3.55,2.55,2.92,3.757,0.009,0,0,2.12,4.42,1.6,1,0,0,0.26,622.85
4494,"61,250.10",0.787,2.9,3.45,3.54,3.799,0.009,0,0,2.04,4.74,1.6,1,0,0,0.31,629.3
4495,"61,271.05",0.815,4.85,30.05,30.62,2.737,0.009,0,0,4.21,32.09,2.1,1,0,0,0.15,650.25
4496,"61,274.20",0.821,3.05,7.05,6.24,3.381,0.009,0,0,2.25,8.8,1.8,1,0,0,0.29,653.4
4497,"61,278.65",0.317,2.45,1.6,1.07,3.793,0.009,0,0,2.03,4.75,1.7,1,0,0,0.13,657.85
4498,"61,289.35",0.449,3.4,11.35,5.66,3.22,0.009,0,0,2.41,13.25,2.3,1,0,0,0.15,668.55
4499,"61,297.90",0.378,1.6,1.6,0.83,3.47,0.009,0,0,1.08,2.34,0.95,1,0,0,0.28,677.1
4500,"61,309.00",0.574,6,29.5,23.07,3.152,0.009,0,0,4.96,33.69,4.65,1,0,0,0.09,688.2
4501,"61,322.45",1.077,9.7,6.75,12.39,3.278,0.009,0,0,8.6,9.63,2.8,1,0,0,0.1,701.65
4502,"61,332.85",0.391,1.85,3.95,1.64,3.473,0.009,0,0,1.25,4.72,1.15,1,0,0,0.25,712.05
4503,"61,342.10",0.204,1.6,1.15,0.35,3.195,0.009,0,0,1.12,1.8,0.85,1,0,0,0.15,721.3
4504,"61,349.75",0.357,2.3,4.7,1.71,2.936,0.009,0,0,1.57,5.63,1.3,1,0,0,0.18,728.95
4505,"61,360.35",0.699,4.45,30.05,24.59,2.936,0.009,0,0,2.04,29.48,3.35,1,0,0,0.27,739.55
4506,"61,365.55",0.79,2.75,3.45,3.43,3.488,0.009,0,0,1.67,4.58,1.7,1,0,0,0.38,744.75
4507,"61,379.05",0.278,4.9,4.7,1.71,3.488,0.009,0,0,2.95,5.08,3.4,1,0,0,0.08,758.25
4508,"61,391.15",0.833,2.8,11.9,12.02,3.278,0.009,0,0,1.71,13.06,1.7,1,0,0,0.39,770.35
4509,"61,395.95",0.528,2.65,3.85,2.31,3.973,0.009,0,0,1.74,4.72,1.5,1,0,0,0.24,775.15
4510,"61,411.20",0.412,2.05,1.75,0.96,3.415,0.009,0,0,1.48,2.42,1,1,0,0,0.22,790.4
4511,"61,421.15",0.61,5.95,30.05,63.63,3.403,0.009,0,0,3.45,33.9,3.95,1,0,0,0.14,800.35
4512,"61,434.20",3.058,9.65,15.85,52.52,3.619,0.009,0,0,7.28,21.69,7.3,1,0,0,0.34,813.4
4513,"61,462.15",0.25,1.2,2.95,0.78,4.108,-0.012,0,0,0.78,3.51,0.85,1,0,0,0.26,22.15
4514,"61,473.30",0.949,3,2.65,3.53,3.329,-0.012,0,0,2.08,3.97,1.85,1,0,0,0.36,33.3
4515,"61,484.10",0.33,4.35,4.35,1.75,3.329,-0.012,0,0,3.62,5.43,1.8,1,0,0,0.07,44.1
4516,"61,508.15",1.059,3.85,30.05,53.26,2.197,-0.012,0,0,3.36,31.41,1.45,1,0,0,0.25,68.15
4517,"61,519.10",1.089,5,30.05,32.36,3.207,-0.012,0,0,3.68,8.93,3,1,0,0,0.24,79.1
4518,"61,534.75",0.977,9.1,30.05,51.17,3.381,-0.012,0,0,6.49,8.33,3.45,1,0,0,0.12,94.75
4519,"61,549.45",1.898,9.1,19.95,43.71,3.47,-0.012,0,0,4.12,22.63,3.25,1,0,0,0.37,109.45
4520,"61,553.40",0.745,3.6,3.5,3.59,5.142,-0.012,0,0,2.75,4.93,1.6,1,0,0,0.22,113.4
4521,"61,593.90",0.757,7.65,30.05,45.06,3.51,-0.015,0,0,6.21,35.1,5.15,1,0,0,0.1,153.9
4522,"61,603.15",0.977,4.6,7.4,7.14,4.144,-0.015,0,0,3.6,6.25,2.15,1,0,0,0.22,163.15
4523,"61,617.80",1.694,5.35,5.95,13.81,4.199,-0.015,0,0,3.11,8.71,3.4,1,0,0,0.44,177.8
4524,"61,634.95",0.381,2.55,3.2,1.46,3.824,-0.015,0,0,1.68,4.07,1.65,1,0,0,0.18,194.95
4525,"61,647.70",0.644,5.4,22.9,25.35,3.473,-0.015,0,0,3.59,23.13,3.35,1,0,0,0.14,207.7
4526,"61,657.15",1.273,6.8,8,12.87,3.909,-0.015,0,0,5.51,10.48,2.8,1,0,0,0.18,217.15
4527,"61,661.15",0.266,1.25,1.35,0.54,4.813,-0.015,0,0,0.9,2.41,0.7,1,0,0,0.24,221.15
4528,"61,684.80",0.571,3.8,8.7,4.37,3.375,-0.015,0,0,2.74,6.18,2.25,1,0,0,0.17,244.8
4529,"61,691.40",0.259,1.65,1.55,0.6,3.564,-0.015,0,0,1.15,2.45,1,1,0,0,0.18,251.4
4530,"61,699.50",0.143,1.15,0.9,0.19,3.21,-0.015,0,0,0.84,1.41,0.65,1,0,0,0.14,259.5
4531,"61,712.75",1.038,6.6,23,25.69,2.908,-0.015,0,0,5.71,26.19,3.95,1,0,0,0.15,272.75
4532,"61,715.45",0.47,2.65,3.15,2.07,3.793,-0.015,0,0,1.51,4.73,1.9,1,0,0,0.25,275.45
4533,"61,732.45",0.339,2.55,1.55,0.79,3.488,-0.015,0,0,1.94,2.33,1.05,1,0,0,0.14,292.45
4534,"61,744.90",0.513,4.05,30.05,21.88,2.496,-0.015,0,0,3.14,31.57,1.6,1,0,0,0.13,304.9
4535,"61,755.65",0.522,5.35,30.05,20.46,2.637,-0.015,0,0,4.66,24.5,1.65,1,0,0,0.09,315.65
4536,"61,763.10",0.763,5.25,12.65,9.9,2.811,-0.015,0,0,4.49,13.37,4.25,1,0,0,0.14,323.1
4537,"61,767.75",0.25,2.05,2.65,0.97,3.287,-0.015,0,0,1.32,4.2,1.3,1,0,0,0.15,327.75
4538,"61,782.50",0.461,3.8,30.05,71.53,2.832,-0.015,0,0,2.92,31.71,1.75,1,0,0,0.13,342.5
4539,"61,795.30",2.585,9.4,23.85,71.18,3.07,-0.015,0,0,7.11,27.5,6.4,1,0,0,0.29,355.3
4540,"61,801.60",1.053,6.15,4.05,8.73,5.298,-0.015,0,0,2.76,9.15,4.9,1,0,0,0.31,361.6
4541,"61,807.90",0.204,1.35,1.2,0.43,5.481,-0.015,0,0,0.93,2.36,0.9,1,0,0,0.18,367.9
4542,"61,826.80",0.586,6.25,25.8,18.75,3.943,-0.015,0,0,5.49,4.85,2.35,1,0,0,0.09,386.8
4543,"61,839.55",1.126,8.85,6.45,12.89,3.958,-0.015,0,0,7.31,12.2,6.35,1,0,0,0.12,399.55
4544,"61,850.40",0.247,2.3,2,0.83,4.099,-0.015,0,0,1.61,3.97,1.4,1,0,0,0.12,410.4
4545,"61,913.30",4.105,1.45,4,11.8,-0.131,0,0,0,0.88,2.25,0.7,1,0,0,3.72,473.3
4546,"62,336.40",0.333,9,30.05,16.64,-0.839,0.003,0,0,6.61,34.93,4.95,1,0,0,0.04,77.2
4547,"62,348.00",0.427,10.45,30.05,20.16,-0.8,0.003,0,0,8.66,39.65,7.3,1,0,0,0.04,88.8
4548,"62,355.75",0.183,6.3,30.05,5.89,-0.406,0.003,0,0,5.35,34.1,3.9,1,0,0,0.03,96.55
4549,"62,374.40",0.195,9.2,30.05,8.62,-0.357,0.003,0,0,8.57,34.15,3.8,1,0,0,0.02,115.2
4550,"62,393.60",0.171,7.95,30.05,50.91,-0.287,0.003,0,0,6.63,33.15,2.85,1,0,0,0.02,134.4
4551,"62,406.05",0.934,6.35,30.05,78.76,-0.156,0.003,0,0,5.01,33.93,3.85,1,0,0,0.15,146.85
4552,"62,417.65",2.6,10.05,30.05,91.35,0.281,0.003,0,0,8.91,37.46,6.45,1,0,0,0.23,158.45
4553,"62,420.20",0.436,2.5,4.1,2.11,2.728,0.003,0,0,1.81,5.71,1.75,1,0,0,0.19,161
4554,"62,441.00",0.504,8.1,30.05,45.41,2.179,0.003,0,0,6.86,32.14,2.15,1,0,0,0.06,181.8
4555,"62,448.90",2.057,5.45,30.05,54.09,2.371,0.003,0,0,3.79,12.32,2.95,1,0,0,0.43,189.7
4556,"62,453.40",0.287,1.1,1.2,0.5,3.961,0.003,0,0,0.77,1.95,0.65,1,0,0,0.3,194.2
4557,"62,471.20",1.074,10.65,17,22.22,3.268,0.003,0,0,6.28,18.95,2.6,1,0,0,0.14,212
4558,"62,478.55",0.687,7.3,4.35,6.05,3.976,0.003,0,0,6.65,6.88,1.5,1,0,0,0.08,219.35
4559,"62,499.45",1.172,5.55,12.95,15.36,3.488,0.003,0,0,4.53,12.92,3.6,1,0,0,0.21,240.25
4560,"62,514.30",0.272,1.6,1.5,0.61,3.864,0.003,0,0,1.13,2.38,1,1,0,0,0.19,255.1
4561,"62,528.95",0.601,9.5,4.55,5.57,3.506,0.003,0,0,8.57,11.69,8.05,1,0,0,0.06,269.75
4562,"62,539.50",0.357,2.2,1.65,0.87,3.525,0.003,0,0,1.66,2.53,1.1,1,0,0,0.17,280.3
4563,"62,548.75",0.781,2.9,30.05,30.69,3.271,0.003,0,0,1.82,11.21,1.9,1,0,0,0.34,289.55
4564,"62,555.65",0.464,4.1,1.95,2.25,3.595,0.003,0,0,3.69,3.5,0.9,1,0,0,0.1,296.45
4565,"62,569.05",1.462,7.25,13.05,18,3.595,0.003,0,0,5.38,9.37,4.85,1,0,0,0.22,309.85
4566,"62,576.25",0.497,1.9,2.95,1.7,4.074,0.003,0,0,1.36,3.74,1.1,1,0,0,0.29,317.05
4567,"62,588.65",0.9,5.25,13.95,12.23,4.08,0.003,0,0,4.11,15.72,2.75,1,0,0,0.18,329.45
4568,"62,592.55",0.241,2.1,2.65,0.95,4.749,0.003,0,0,1.65,4.5,1.55,1,0,0,0.12,333.35
4569,"62,599.90",0.238,2.55,1.15,0.54,4.535,0.003,0,0,1.94,2.43,1.5,1,0,0,0.1,340.7
4570,"62,617.70",0.168,5.6,1.65,0.64,3.497,0.003,0,0,5.06,2.6,1.2,1,0,0,0.03,358.5
4571,"62,625.20",0.208,1.6,1.65,0.44,3.088,0.003,0,0,1.12,2.26,0.9,1,0,0,0.15,366
4572,"62,639.85",0.97,5.5,18.7,25.78,2.774,0.003,0,0,3.09,21.35,3.65,1,0,0,0.25,380.65
4573,"62,642.75",1.175,2.65,6.4,7.93,3.583,0.003,0,0,1.8,7.42,1.45,1,0,0,0.52,383.55
4574,"62,645.85",0.317,1.15,1.2,0.57,4.398,0.003,0,0,0.8,1.93,0.65,1,0,0,0.32,386.65
4575,"62,691.65",0.769,3.7,30.05,37.37,2.307,-0.006,0,0,2.73,31.87,1.9,1,0,0,0.23,432.45
4576,"62,704.15",1.782,8.4,15,29.83,2.393,-0.006,0,0,6.65,16.45,3,1,0,0,0.21,444.95
4577,"62,709.20",0.366,1.55,2.45,1.11,3.781,-0.006,0,0,1.06,3.33,0.95,1,0,0,0.28,450
4578,"62,725.10",0.513,2.65,4.25,2.23,2.85,-0.006,0,0,1.92,5.21,1.45,1,0,0,0.21,465.9
4579,"62,743.35",0.363,4.05,3.45,1.64,2.115,-0.006,0,0,2.98,4.5,1.75,1,0,0,0.1,484.15
4580,"62,748.65",0.177,1.25,1.75,0.37,2.194,-0.006,0,0,0.91,2.2,0.7,1,0,0,0.16,489.45
4581,"62,760.85",0.742,7.1,30.05,29.69,2.194,-0.006,0,0,5.65,32.26,2.25,1,0,0,0.1,501.65
4582,"62,766.90",0.342,1.75,22.3,8.31,2.82,-0.006,0,0,1.18,4.63,1,1,0,0,0.23,507.7
4583,"62,781.55",0.43,10.2,7.25,6.45,2.835,-0.006,0,0,9.5,10.71,2.8,1,0,0,0.04,522.35
4584,"62,784.35",0.293,2.75,2.55,1.19,3.125,-0.006,0,0,2.25,4.65,1.4,1,0,0,0.1,525.15
4585,"62,805.05",0.742,5.25,16.05,13.85,2.682,-0.006,0,0,4.18,17.06,1.85,1,0,0,0.14,545.85
4586,"62,815.50",0.565,5.2,3.25,3.01,3.177,-0.006,0,0,4.54,4.31,1.15,1,0,0,0.1,556.3
4587,"62,830.15",1.437,8.15,11.85,22.82,2.942,-0.006,0,0,7.29,14.09,3.5,1,0,0,0.16,570.95
4588,"62,832.60",0.888,2.25,2.45,2.75,4.236,-0.006,0,0,1.55,3.17,1.15,1,0,0,0.46,573.4
4589,"62,863.30",0.375,8.65,30.05,22.94,2.197,0.003,0,0,6.88,35.28,5.3,1,0,0,0.04,604.1
4590,"62,874.55",0.406,3.65,30.05,24.6,2.316,0.003,0,0,2.75,31.84,1.6,1,0,0,0.12,615.35
4591,"62,881.55",0.754,4.3,17.1,13.67,2.594,0.003,0,0,3.19,18.75,1.95,1,0,0,0.19,622.35
4592,"62,893.45",0.748,8.75,4.3,7.37,2.759,0.003,0,0,8.1,8.94,2.35,1,0,0,0.07,634.25
4593,"62,906.60",0.671,5.4,30.05,66.69,2.56,0.003,0,0,4.14,34.4,4.45,1,0,0,0.13,647.4
4594,"62,920.70",1.974,10,30.05,81.95,3.064,0.003,0,0,9.03,34.14,3.8,1,0,0,0.17,661.5
4595,"62,928.30",0.897,7.5,30,30.02,4.623,0.003,0,0,6.54,18.93,4.5,1,0,0,0.11,669.1
4596,"62,932.85",0.635,2.25,2.8,2.18,5.325,0.003,0,0,1.56,3.56,1.15,1,0,0,0.33,673.65
4597,"62,947.10",0.903,6.6,5.65,6.2,5.042,0.003,0,0,5.48,7.58,2.5,1,0,0,0.13,687.9
4598,"62,989.80",0.229,3.5,1.25,0.47,3.546,-0.009,0,0,1.55,1.95,0.95,1,0,0,0.12,730.6
4599,"63,001.10",0.974,8.5,26.3,28.65,3.488,-0.009,0,0,7.18,31.7,6.3,1,0,0,0.11,741.9
4600,"63,009.05",0.598,4.35,3.45,3.01,4.099,-0.009,0,0,3.71,4.15,1,1,0,0,0.13,749.85
4601,"63,017.65",0.708,3.95,3.55,3.37,4.141,-0.009,0,0,3.01,4.81,1.6,1,0,0,0.19,758.45
4602,"63,033.25",0.122,1.1,0.9,0.16,3.363,-0.009,0,0,0.8,1.37,0.65,1,0,0,0.12,774.05
4603,"63,044.95",0.705,5.5,26.8,24.32,2.475,-0.009,0,0,4.35,28.35,2.2,1,0,0,0.13,785.75
4604,"63,055.30",0.873,6,14.5,14.21,2.716,-0.009,0,0,4.8,17.42,3.95,1,0,0,0.15,796.1
4605,"63,061.00",0.452,2.35,6.2,3.1,3.159,-0.009,0,0,1.6,7.8,1.5,1,0,0,0.23,801.8
4606,"63,081.20",1.227,6.3,30.05,51.96,2.426,-0.009,0,0,5.2,33.03,3.05,1,0,0,0.19,822
4607,"63,092.10",0.812,5.9,3.25,4.43,3.568,0.009,0,0,4.65,6.37,3.85,1,0,0,0.14,13.7
4608,"63,106.75",1.016,8.55,30.05,37.58,3.482,0.009,0,0,7.3,36.13,6.15,1,0,0,0.11,28.35
4609,"63,108.70",0.519,1.85,3.4,2.01,4.385,0.009,0,0,1.31,4.23,1.15,1,0,0,0.32,30.3
4610,"63,121.10",0.528,4.05,8.95,4.99,4.211,0.009,0,0,3.15,11.19,3.05,1,0,0,0.13,42.7
4611,"63,126.35",0.433,2.4,2.65,1.51,4.346,0.009,0,0,1.79,3.48,1.05,1,0,0,0.19,47.95
4612,"63,132.65",0.342,1.75,2.55,1.05,4.355,0.009,0,0,1.18,3.32,1.1,1,0,0,0.23,54.25
4613,"63,137.15",0.159,1.05,1,0.22,4.373,0.009,0,0,0.76,1.45,0.6,1,0,0,0.17,58.75
4614,"63,147.40",0.375,2,2.05,1.02,3.918,0.009,0,0,1.36,2.91,1.15,1,0,0,0.22,69
4615,"63,163.90",0.912,4.45,30.05,34.89,2.979,0.009,0,0,3.42,32.16,2.2,1,0,0,0.21,85.5
4616,"63,175.35",0.781,9.85,18.8,18.78,3.427,0.009,0,0,9.14,19.9,1.25,1,0,0,0.07,96.95
4617,"63,189.10",0.934,9.25,3.7,8.69,3.546,0.009,0,0,8.18,8.53,4.6,1,0,0,0.09,110.7
4618,"63,217.30",0.54,3.5,11.15,6.4,2.96,-0.012,0,0,2.07,12.01,1.55,1,0,0,0.21,138.9
4619,"63,223.90",0.345,3.85,2.6,1.5,3.281,-0.012,0,0,3.1,3.63,0.9,1,0,0,0.09,145.5
4620,"63,241.70",1.031,7.45,30.05,63.49,2.722,-0.012,0,0,6.22,32.75,2.8,1,0,0,0.13,163.3
4621,"63,252.80",2.365,8.55,10.25,31.1,3.543,-0.012,0,0,6.74,13.09,3.75,1,0,0,0.28,174.4
4622,"63,258.00",0.436,1.35,1.25,0.82,5.493,-0.012,0,0,0.93,2.01,0.8,1,0,0,0.37,179.6
4623,"63,277.40",0.613,3.65,10.45,7.96,3.601,-0.012,0,0,2.68,11.83,2.35,1,0,0,0.18,199
4624,"63,282.55",0.714,2.85,2.8,2.79,3.903,-0.012,0,0,2.06,3.98,1.35,1,0,0,0.28,204.15
4625,"63,299.75",0.867,5.55,3.55,3.68,3.345,-0.012,0,0,1.66,4.26,1.35,1,0,0,0.42,221.35
4626,"63,323.20",1.178,6.3,30.05,49.67,2.182,-0.012,0,0,4.82,32.73,2.75,1,0,0,0.2,244.8
4627,"63,334.55",1.129,7.75,30.05,60.25,2.542,-0.012,0,0,1.72,31.76,1.2,1,0,0,0.53,256.15
4628,"63,344.10",1.443,4.65,30.05,53.41,2.768,-0.012,0,0,3.37,33.19,3.2,1,0,0,0.34,265.7
4629,"63,353.95",2.194,6.15,9,22.1,3.531,-0.012,0,0,4.47,10.42,2.9,1,0,0,0.39,275.55
4630,"63,385.65",1.111,6.2,30.05,54.82,3.223,-0.021,0,0,2.92,34.28,4.3,1,0,0,0.3,307.25
4631,"63,398.95",1.791,9.2,23.15,40.03,3.665,-0.021,0,0,8.13,23.79,7.7,1,0,0,0.18,320.55
4632,"63,434.45",0.574,3.05,4.4,3.14,4.004,0,0,0,1.95,6.01,2.15,1,0,0,0.24,356.05
4633,"63,471.20",1.312,7.5,29.15,44.46,1.959,-0.003,0,0,2.41,31.42,3.2,1,0,0,0.44,392.8
4634,"63,481.40",0.629,4.9,15.35,10.5,2.963,-0.003,0,0,3.96,19.55,3.35,1,0,0,0.13,403
4635,"63,486.85",0.568,3.1,2.4,2.32,3.223,-0.003,0,0,2.44,5.63,2.05,1,0,0,0.19,408.45
4636,"63,494.55",0.272,1.3,1.2,0.47,3.296,-0.003,0,0,0.95,1.81,0.75,1,0,0,0.23,416.15
4637,"63,518.60",1.578,6.4,30.05,46.26,1.425,-0.003,0,0,5.44,25.28,1.75,1,0,0,0.23,440.2
4638,"63,526.50",0.861,7.8,5.2,8.84,2.588,-0.003,0,0,7.11,12.14,6.85,1,0,0,0.1,448.1
4639,"63,537.95",0.18,2.65,1.15,0.37,2.325,-0.003,0,0,2.06,1.93,0.95,1,0,0,0.07,459.55
4640,"63,548.45",1.089,4.55,30.05,44.7,2.103,-0.003,0,0,2.95,32.89,2.9,1,0,0,0.3,470.05
4641,"63,555.90",1.254,4.95,5.2,8.07,3.018,-0.003,0,0,3.55,6.76,2.2,1,0,0,0.28,477.5
4642,"63,570.15",0.919,4.95,3.8,4.72,3.027,-0.003,0,0,3.66,5.11,1.95,1,0,0,0.2,491.75
4643,"63,581.75",1.114,4,30.05,55.18,2.881,-0.003,0,0,2.86,32.36,2.4,1,0,0,0.31,503.35
4644,"63,593.10",1.324,8.5,23.8,38.16,3.494,-0.003,0,0,7.39,30.98,6.4,1,0,0,0.14,514.7
4645,"63,602.15",0.452,2.6,3.45,1.97,4.626,-0.003,0,0,1.83,4.76,1.65,1,0,0,0.2,523.75
4646,"63,612.75",0.238,4.85,1.4,1.1,4.541,-0.003,0,0,4.17,5.26,4.05,1,0,0,0.05,534.35
4647,"63,626.35",1.041,7.15,4.4,6.26,3.845,-0.003,0,0,6.2,5.35,1.6,1,0,0,0.13,547.95
4648,"63,645.35",0.345,4.2,2.3,1.4,3.204,-0.003,0,0,3.4,4.45,2.65,1,0,0,0.08,566.95
4649,"63,659.20",1.157,8.05,11.05,14.83,3.159,-0.003,0,0,5.73,14.84,4.95,1,0,0,0.16,580.8
4650,"63,680.15",1.352,5.7,30.05,52.72,3.162,-0.003,0,0,4.66,33.74,3.75,1,0,0,0.23,601.75
4651,"63,685.95",1.41,5.4,6,11.07,4.202,-0.003,0,0,3.73,8.5,3,1,0,0,0.3,607.55
4652,"63,700.40",0.583,2.9,3.8,2.77,4.147,-0.003,0,0,1.74,5.02,1.85,1,0,0,0.27,622
4653,"63,709.25",0.677,4.4,10.45,6.56,4.205,-0.003,0,0,3.61,11.63,1.85,1,0,0,0.15,630.85
4654,"63,715.25",0.156,1,1.45,0.28,4.514,-0.003,0,0,0.73,1.9,0.55,1,0,0,0.17,636.85
4655,"63,730.00",0.125,1.25,1.25,0.21,3.189,-0.003,0,0,0.94,1.78,0.75,1,0,0,0.11,651.6
4656,"63,748.55",0.461,6.3,30.05,46.15,2.463,-0.003,0,0,5.51,31.41,1.45,1,0,0,0.07,670.15
4657,"63,760.85",1.727,10.8,18.25,36.41,2.75,-0.003,0,0,9.15,21.36,5.15,1,0,0,0.15,682.45
4658,"63,762.60",0.369,1.7,1.55,0.89,4.373,-0.003,0,0,1.15,2.66,1.05,1,0,0,0.26,684.2
4659,"63,770.70",0.455,1.9,3.85,1.84,3.961,-0.003,0,0,1.29,4.7,1.15,1,0,0,0.28,692.3
4660,"63,786.70",0.565,4.7,2.55,2.7,3.04,-0.003,0,0,3.93,5.27,3.2,1,0,0,0.11,708.3
4661,"63,801.35",1.016,6.6,12.05,13.92,2.731,-0.003,0,0,5.51,14.8,3.65,1,0,0,0.15,722.95
4662,"63,804.45",0.385,2.95,2.1,1.49,3.574,-0.003,0,0,2.11,4.09,1.6,1,0,0,0.15,726.05
4663,"63,822.20",0.644,5.15,30.05,48.09,2.917,-0.003,0,0,2.85,33.19,3.2,1,0,0,0.18,743.8
4664,"63,827.70",1.605,5,3.75,10.32,3.299,-0.003,0,0,2.44,6.67,3.35,1,0,0,0.53,749.3
4665,"63,841.00",1.312,7.45,23,36.29,3.326,-0.003,0,0,6.19,27.08,4.8,1,0,0,0.17,762.6
4666,"63,848.15",0.549,5.4,2.8,2.69,4.48,-0.003,0,0,2.43,4.27,1.65,1,0,0,0.18,769.75
4667,"63,855.20",0.467,2.3,2.1,1.41,4.504,-0.003,0,0,1.64,3.15,1.25,1,0,0,0.23,776.8
4668,"63,868.80",0.137,1.05,0.9,0.18,3.143,-0.003,0,0,0.71,1.37,0.65,1,0,0,0.15,790.4
4669,"63,883.05",1.343,7.45,12.7,17.73,2.539,-0.003,0,0,5.62,16.04,4.65,1,0,0,0.19,804.65
4670,"63,901.25",0.406,2.3,2.2,1.35,2.859,-0.003,0,0,1.73,3.82,1.3,1,0,0,0.19,822.85
4671,"63,925.60",1.602,8.5,12.4,22.61,2.472,-0.003,0,0,5.52,14.53,3.2,1,0,0,0.23,28
4672,"63,927.05",0.195,1.45,2.1,0.54,3.989,-0.003,0,0,1.11,3.05,0.9,1,0,0,0.14,29.45
4673,"63,944.85",1.215,5.95,18.6,35.52,3.027,-0.003,0,0,3.53,21.86,4.05,1,0,0,0.28,47.25
4674,"63,949.90",1.395,4.85,7.85,13.16,3.97,-0.003,0,0,3.73,10.8,3.3,1,0,0,0.3,52.3
4675,"63,954.15",0.281,1.3,1.35,0.58,4.919,-0.003,0,0,0.88,2.46,0.75,1,0,0,0.26,56.55
4676,"63,977.65",0.235,1.55,1.75,0.53,2.695,-0.021,0,0,1.05,2.42,1,1,0,0,0.18,80.05
4677,"63,994.95",1.398,5.4,18.8,21.95,2.078,-0.021,0,0,3.91,12.76,3.2,1,0,0,0.29,97.35
4678,"63,998.90",0.351,1.6,2.35,1.03,3.235,-0.021,0,0,1.06,3.25,1,1,0,0,0.26,101.3
4679,"64,011.55",0.177,4.25,1.4,0.49,2.618,-0.021,0,0,3.29,2.33,1.2,1,0,0,0.04,113.95
4680,"64,016.90",0.571,2.2,6.6,3.56,2.567,-0.021,0,0,1.49,6.72,1.25,1,0,0,0.31,119.3
4681,"64,030.15",1.132,5.4,30.05,35.54,2.64,-0.021,0,0,3.99,33.53,3.35,1,0,0,0.23,132.55
4682,"64,037.65",0.644,3.5,14.25,8.56,3.18,-0.021,0,0,2.6,8.58,2.25,1,0,0,0.2,140.05
4683,"64,048.40",0.476,3.4,2.9,2.28,3.339,-0.021,0,0,1.87,5.15,2.45,1,0,0,0.2,150.8
4684,"64,058.40",0.916,5,24.1,34.1,3.339,-0.021,0,0,3.92,24.69,1.85,1,0,0,0.19,160.8
4685,"64,068.65",1.758,5.8,8.35,16.89,3.885,-0.021,0,0,4.62,11.06,3.25,1,0,0,0.3,171.05
4686,"64,098.60",0.497,5.75,28.2,26.33,2.612,-0.012,0,0,5.07,28.85,1.8,1,0,0,0.08,201
4687,"64,110.80",1.077,7.95,13.2,18.68,2.771,-0.012,0,0,6.58,16.91,4.2,1,0,0,0.13,213.2
4688,"64,117.60",0.537,4.3,2.45,2.42,3.568,-0.012,0,0,3.57,3.98,1.35,1,0,0,0.12,220
4689,"64,141.65",0.641,5.2,15,11.51,2.301,-0.012,0,0,3.64,15.4,1.75,1,0,0,0.14,244.05
4690,"64,144.55",0.635,2.85,3.9,3.28,2.786,-0.012,0,0,1.88,5.78,2.1,1,0,0,0.27,246.95
4691,"64,176.20",0.949,8.3,30.05,40.42,1.743,-0.003,0,0,6.63,32.48,2.5,1,0,0,0.11,278.6
4692,"64,189.20",0.827,6.95,30.05,48.71,2.09,-0.003,0,0,5.98,36.23,5.65,1,0,0,0.11,291.6
4693,"64,193.85",0.656,2.2,30.05,28.41,2.722,-0.003,0,0,1.39,31.47,1.35,1,0,0,0.38,296.25
4694,"64,208.55",0.949,7.3,15.25,18.16,2.954,-0.003,0,0,5.51,17.38,3.6,1,0,0,0.14,310.95
4695,"64,213.35",0.601,4.7,5.9,4.06,3.65,-0.003,0,0,4.02,4.13,1.25,1,0,0,0.12,315.75
4696,"64,217.85",0.25,1.3,1.35,0.51,3.787,-0.003,0,0,0.93,2.17,0.75,1,0,0,0.22,320.25
4697,"64,238.75",2.081,3.5,30.05,57.33,2.158,-0.003,0,0,2.64,31.93,1.95,1,0,0,0.63,341.15
4698,"64,240.80",0.555,2,4.3,2.57,4.117,-0.003,0,0,1.4,5,1.35,1,0,0,0.32,343.2
4699,"64,248.95",0.125,1.65,1.55,0.26,4.102,-0.003,0,0,1.24,2.2,0.9,1,0,0,0.08,351.35
4700,"64,265.80",0.259,9.15,2.8,1.78,3.458,-0.003,0,0,8.06,6.1,3.8,1,0,0,0.03,368.2
4701,"64,273.75",0.848,4.35,3.4,4.09,3.47,-0.003,0,0,3.45,4.68,1.7,1,0,0,0.2,376.15
4702,"64,282.25",1.205,3.6,4.15,6.39,3.519,-0.003,0,0,2.53,5.73,2.2,1,0,0,0.38,384.65
4703,"64,299.40",0.418,4.35,3.15,2.08,3.519,-0.003,0,0,3.65,4.84,2.15,1,0,0,0.09,401.8
4704,"64,316.45",0.443,2.85,7.5,4,2.954,-0.003,0,0,1.81,9.03,1.9,1,0,0,0.2,418.85
4705,"64,321.45",0.168,1.3,1,0.26,3.351,-0.003,0,0,0.93,1.65,0.75,1,0,0,0.15,423.85
4706,"64,328.80",0.168,1.35,1.25,0.29,2.856,-0.003,0,0,0.96,1.83,0.75,1,0,0,0.14,431.2
4707,"64,343.90",0.598,4.4,30.05,41.39,1.852,-0.003,0,0,3.05,32.3,2.35,1,0,0,0.16,446.3
4708,"64,357.20",1.401,5.9,30.05,47.98,2.066,-0.003,0,0,3.98,34.05,3.95,1,0,0,0.28,459.6
4709,"64,371.40",1.477,8.8,9.45,20.78,2.576,-0.003,0,0,7.33,16.78,7.5,1,0,0,0.16,473.8
4710,"64,391.95",1.825,6.15,14.75,25.77,2.682,-0.003,0,0,4.69,16.23,2.25,1,0,0,0.31,494.35
4711,"64,401.05",0.43,1.95,3.65,1.8,3.717,-0.003,0,0,1.45,5.38,1.1,1,0,0,0.24,503.45
4712,"64,420.65",0.305,2.65,3.6,1.28,2.112,-0.003,0,0,1.8,4.63,1.45,1,0,0,0.14,523.05
4713,"64,435.30",2.148,9.2,30.05,68.52,2.112,-0.003,0,0,7.33,35.88,5.9,1,0,0,0.23,537.7
4714,"64,442.60",0.989,2.8,4.8,5.1,3.546,-0.003,0,0,1.96,5.78,1.4,1,0,0,0.4,545
4715,"64,454.85",0.446,3.1,4.2,2.3,3.589,-0.003,0,0,2.1,5.45,2.15,1,0,0,0.17,557.25
4716,"64,462.60",0.702,2.5,3.4,2.92,3.659,-0.003,0,0,1.68,4.51,1.55,1,0,0,0.33,565
4717,"64,473.80",0.278,3.15,1.45,0.83,3.592,-0.003,0,0,2.58,3.46,2.25,1,0,0,0.09,576.2
4718,"64,484.40",0.873,3.9,8.35,8.35,3.506,-0.003,0,0,3.04,10.67,2.85,1,0,0,0.23,586.8
4719,"64,488.65",0.287,1.2,2.35,0.73,4.117,-0.003,0,0,0.87,2.98,0.7,1,0,0,0.26,591.05
4720,"64,506.45",1.019,9.5,15.6,30.28,2.982,-0.003,0,0,8.67,19.1,4.1,1,0,0,0.09,608.85
4721,"64,513.05",1.526,6.3,5.85,13.85,3.668,-0.003,0,0,4.68,9.98,3.95,1,0,0,0.26,615.45
4722,"64,529.70",0.192,2.8,2.15,0.59,2.89,-0.003,0,0,1.92,3.2,1.35,1,0,0,0.08,632.1
4723,"64,541.55",0.757,4.3,30.05,41.72,2.502,-0.003,0,0,3.19,32.54,2.55,1,0,0,0.19,643.95
4724,"64,554.05",1.285,10.45,30.05,48.97,2.676,-0.003,0,0,7.65,36.13,4.9,1,0,0,0.13,656.45
4725,"64,556.90",0.534,2.75,2.55,2.07,3.799,-0.003,0,0,1.88,4.22,1.85,1,0,0,0.23,659.3
4726,"64,566.25",0.333,5.15,3.75,2.28,3.809,-0.003,0,0,4.21,6.65,2.75,1,0,0,0.06,668.65
4727,"64,583.60",0.949,10.4,27.2,41.29,3.467,-0.003,0,0,9.41,27.67,3.15,1,0,0,0.08,686
4728,"64,593.35",1.776,4.9,5.2,12.36,4.327,-0.003,0,0,3.37,7.49,3.45,1,0,0,0.42,695.75
4729,"64,619.70",0.558,2.85,6.3,4.15,3.824,0.003,0,0,1.65,8.16,2.2,1,0,0,0.27,722.1
4730,"64,624.00",0.308,1.5,1.2,0.6,4.129,0.003,0,0,1.05,2.09,0.85,1,0,0,0.24,726.4
4731,"64,630.80",0.186,1.65,1.25,0.34,3.595,0.003,0,0,1.19,1.91,0.9,1,0,0,0.13,733.2
4732,"64,647.60",0.61,6.65,10.6,9.45,3.162,0.003,0,0,5.28,12.18,2,1,0,0,0.09,750
4733,"64,653.45",0.531,3.55,2.45,2.26,3.687,0.003,0,0,2.66,4.68,2.6,1,0,0,0.16,755.85
4734,"64,670.45",0.98,8.4,30.05,32.07,3.094,0.003,0,0,6.7,9.19,3,1,0,0,0.12,772.85
4735,"64,681.65",0.934,3.95,19.85,18.35,3.345,0.003,0,0,2.47,22.19,2.8,1,0,0,0.3,784.05
4736,"64,684.50",0.183,1.45,2.45,0.48,4.147,0.003,0,0,1.02,2.63,0.8,1,0,0,0.14,786.9
4737,"64,697.15",0.366,6.75,2.25,1.93,3.928,0.003,0,0,6.23,2.97,1.15,1,0,0,0.05,799.55
4738,"64,706.30",1.001,3.8,13.1,12.47,3.656,0.003,0,0,2.84,15,2.6,1,0,0,0.28,808.7
4739,"64,715.60",0.739,4.4,2.55,3.22,4.022,0.003,0,0,1.54,3.47,1.05,1,0,0,0.38,818
4740,"64,722.50",0.253,1.9,1.55,0.59,3.906,0.003,0,0,1.36,2.45,1.1,1,0,0,0.15,824.9
4741,"64,762.90",0.94,9.1,30.05,69.51,2.222,0.015,0,0,5.26,33.75,3.8,1,0,0,0.14,46.1
4742,"64,777.55",2.066,10.6,29.7,70.21,2.646,0.015,0,0,8.87,35.83,7.35,1,0,0,0.19,60.75
4743,"64,779.90",0.992,2.2,7.3,7.26,4.575,0.015,0,0,1.43,8.16,1.45,1,0,0,0.56,63.1
4744,"64,783.95",0.427,1.4,1.7,0.99,5.127,0.015,0,0,0.96,2.53,0.8,1,0,0,0.36,67.15
4745,"64,796.25",0.308,3,3.9,1.47,3.946,0.015,0,0,2.24,5.45,1.9,1,0,0,0.11,79.45
4746,"64,829.65",0.629,8.3,30.05,44.03,2.298,-0.037,0,0,7.38,37.38,7.4,1,0,0,0.07,112.85
4747,"64,838.70",1.614,5.55,30.05,40.13,2.692,-0.037,0,0,4.18,10.98,2.7,1,0,0,0.31,121.9
4748,"64,853.05",0.958,3.35,27.4,31.72,3.064,-0.037,0,0,2.36,29.3,2.1,1,0,0,0.32,136.25
4749,"64,867.55",0.974,8,11.7,18.79,3.339,-0.037,0,0,6.56,16.18,3.75,1,0,0,0.12,150.75
4750,"64,870.20",0.836,2.3,4.8,4.24,4.163,-0.037,0,0,1.58,5.54,1.2,1,0,0,0.42,153.4
4751,"64,893.70",0.684,9.3,30.05,38.07,2.985,-0.037,0,0,7.75,7.3,3.05,1,0,0,0.07,176.9
4752,"64,903.80",1.52,4.3,7.6,12.23,3.122,-0.037,0,0,3.12,8.03,2.85,1,0,0,0.39,187
4753,"64,918.25",1.303,4.95,30.05,58.05,3.302,-0.037,0,0,4.03,33.62,3.35,1,0,0,0.26,201.45
4754,"64,927.20",1.379,8.75,6.5,16.21,4.16,-0.037,0,0,7.8,13.6,7.45,1,0,0,0.14,210.4
4755,"64,939.55",1.05,3.15,6.7,7.46,4.385,-0.037,0,0,2.24,8.35,2,1,0,0,0.37,222.75
4756,"64,960.45",1.151,9.3,5.4,10.21,3.83,-0.037,0,0,7.7,8.95,4.25,1,0,0,0.12,243.65
4757,"64,978.25",2.374,5.4,29.65,68.3,3.299,-0.037,0,0,3.77,30.51,3.85,1,0,0,0.5,261.45
4758,"64,982.05",0.693,3.7,2.85,3.15,5.453,-0.037,0,0,2.93,4.34,1.45,1,0,0,0.19,265.25
4759,"64,991.75",0.638,3.2,2.35,2.17,5.359,-0.037,0,0,2.39,3.45,1.5,1,0,0,0.21,274.95
4760,"65,002.60",0.113,1.4,1.15,0.19,4.617,-0.037,0,0,1.03,1.75,0.75,1,0,0,0.09,285.8
4761,"65,022.65",0.58,5.8,30.05,35.44,2.579,-0.037,0,0,5,34.27,4.3,1,0,0,0.09,305.85
4762,"65,029.45",0.824,4.25,30.05,32.69,2.817,-0.037,0,0,3.27,32.05,1.65,1,0,0,0.2,312.65
4763,"65,044.15",1.367,10.25,22.6,30.38,2.911,-0.037,0,0,9.51,20.67,2.1,1,0,0,0.12,327.35
4764,"65,057.20",0.473,2.1,3.95,2.14,3.537,-0.037,0,0,1.51,5.04,1.25,1,0,0,0.25,340.4
4765,"65,075.95",0.314,2,24.2,25.67,3.137,-0.037,0,0,1.38,25.24,1.25,1,0,0,0.18,359.15
4766,"65,083.90",1.224,6.05,14.6,22.01,3.244,-0.037,0,0,2.55,18.88,4.7,1,0,0,0.38,367.1
4767,"65,088.35",0.314,2.25,7.65,2.26,4.199,-0.037,0,0,1.67,9.18,1.1,1,0,0,0.15,371.55
4768,"65,107.80",0.397,2.6,9,3.14,2.933,-0.037,0,0,1.7,7.57,1.5,1,0,0,0.19,391
4769,"65,130.75",0.604,9.15,3.1,4.18,2.338,-0.037,0,0,8.28,4.27,1.7,1,0,0,0.06,413.95
4770,"65,145.45",0.757,4.75,19.2,21,2.072,-0.037,0,0,4.09,20.9,2.7,1,0,0,0.15,428.65
4771,"65,149.55",1.053,3.95,7.35,8.24,2.615,-0.037,0,0,3.01,8.27,1.8,1,0,0,0.28,432.75
4772,"65,188.60",1.331,8.95,30.05,36.15,2.432,0,0,0,7.61,20.09,6.25,1,0,0,0.14,471.8
4773,"65,198.10",0.226,1.45,2.6,0.71,3.131,0,0,0,1.04,3.5,0.85,1,0,0,0.17,481.3
4774,"65,211.50",0.885,6.1,8.25,8.32,2.945,0,0,0,4.93,8.62,5,1,0,0,0.14,494.7
4775,"65,226.50",0.449,2.05,2,1.19,3.021,0,0,0,1.42,2.74,1.1,1,0,0,0.25,509.7
4776,"65,247.40",1.694,8.7,30.05,55.36,2.252,0,0,0,5.09,32.22,2.25,1,0,0,0.27,530.6
4777,"65,252.25",0.766,4.65,9,7.14,3.674,0,0,0,3.94,10.2,1.2,1,0,0,0.16,535.45
4778,"65,259.30",0.412,3.5,1.6,1.67,3.891,0,0,0,3.01,5.41,2.25,1,0,0,0.11,542.5
4779,"65,276.00",1.91,5.1,12.15,20.64,3.125,0,0,0,3.76,10.91,2.25,1,0,0,0.41,559.2
4780,"65,305.40",0.186,3.45,4.25,0.95,3.522,0.006,0,0,2.04,4.4,2.55,1,0,0,0.07,588.6
4781,"65,315.25",0.241,2.6,2.5,0.82,3.29,0.006,0,0,1.81,3.64,1.55,1,0,0,0.11,598.45
4782,"65,328.30",0.62,5.6,30.05,36.5,2.96,0.006,0,0,4.79,3.98,1.6,1,0,0,0.1,611.5
4783,"65,342.80",1.419,10.85,19.1,36.23,2.969,0.006,0,0,9.81,21.45,2.8,1,0,0,0.12,626
4784,"65,353.25",0.937,10.3,3.25,9.59,3.873,0.006,0,0,9.42,11.77,4.95,1,0,0,0.08,636.45
4785,"65,375.65",0.568,6.45,3.25,3.48,2.505,0.006,0,0,5.28,6.05,3.4,1,0,0,0.09,658.85
4786,"65,396.55",0.635,4.7,30.05,57.76,1.416,0.006,0,0,4.08,33.53,3.55,1,0,0,0.12,679.75
4787,"65,408.15",1.227,11.35,26.5,58.84,1.624,0.006,0,0,10.68,35.1,6.15,1,0,0,0.09,691.35
4788,"65,417.05",1.712,8.7,12.3,27.17,2.411,0.006,0,0,6.92,18.56,4.8,1,0,0,0.2,700.25
4789,"65,421.55",0.439,1.45,2.2,1.16,3.735,0.006,0,0,1.01,2.86,0.85,1,0,0,0.35,704.75
4790,"65,444.50",1.004,3.2,30.05,43.97,1.898,0.006,0,0,2.04,31.87,1.9,1,0,0,0.39,727.7
4791,"65,456.45",1.199,9.8,5.15,10.87,2.673,0.006,0,0,5.6,8.41,4.35,1,0,0,0.17,739.65
4792,"65,467.25",0.696,3.95,30.05,24.42,2.771,0.006,0,0,3.04,10.83,1.95,1,0,0,0.18,750.45
4793,"65,481.15",0.586,4.55,30.05,24.25,2.975,0.006,0,0,3.64,33.25,2.8,1,0,0,0.13,764.35
4794,"65,490.30",0.97,4.75,8,8.94,3.101,0.006,0,0,2.99,10.8,3.15,1,0,0,0.26,773.5
4795,"65,504.25",0.928,4.3,8.15,7.37,3.207,0.006,0,0,3.39,8.97,1.4,1,0,0,0.22,787.45
4796,"65,542.10",1.135,9,30.05,55.57,2.188,0.009,0,0,4.61,34.37,4.4,1,0,0,0.2,825.3
4797,"65,552.05",0.745,6.1,30.05,47.57,2.847,0.009,0,0,4.96,35.77,4.95,1,0,0,0.12,835.25
4798,"65,542.10",1.135,9,30.05,55.57,2.188,0.009,0,0,4.61,34.37,4.4,1,0,0,0.2,6.1
4799,"65,552.05",0.745,6.1,30.05,47.57,2.847,0.009,0,0,4.96,35.77,4.95,1,0,0,0.12,16.05
4800,"65,561.50",1.569,6.5,30.05,50.22,3.195,0.009,0,0,5.03,11.63,4.8,1,0,0,0.25,25.5
4801,"65,575.95",1.181,6.05,17.15,28.11,3.516,0.009,0,0,4.85,21.55,3.7,1,0,0,0.19,39.95
4802,"65,585.50",1.093,6.2,4.6,8.18,4.321,0.009,0,0,4.97,7.54,3.8,1,0,0,0.18,49.5
4803,"65,605.75",0.369,5.35,30.05,30.65,2.948,0.009,0,0,4.59,33.84,3.85,1,0,0,0.06,69.75
4804,"65,619.30",0.671,11.05,30.05,51.04,2.951,0.009,0,0,10.41,34.4,2.9,1,0,0,0.05,83.3
4805,"65,628.40",1.532,8.65,27.1,43.93,3.244,0.009,0,0,6.38,32.65,6.45,1,0,0,0.19,92.4
4806,"65,638.70",0.867,5.1,15.3,17.03,3.696,0.009,0,0,2.27,17.28,1.6,1,0,0,0.31,102.7
4807,"65,646.25",0.778,3.15,5.2,4.36,4.251,0.009,0,0,2.23,6.62,1.85,1,0,0,0.28,110.25
4808,"65,670.30",1.16,7.5,30.05,58.73,2.979,0.009,0,0,6.58,33.05,3.1,1,0,0,0.14,134.3
4809,"65,672.95",0.558,2.6,6.4,3.89,3.986,0.009,0,0,1.72,8.13,1.9,1,0,0,0.26,136.95
4810,"65,687.55",1.019,5.65,21.65,26.33,3.989,0.009,0,0,3.72,24.52,3.45,1,0,0,0.22,151.55
4811,"65,697.60",1.044,7.25,3.3,8.5,4.55,0.009,0,0,5.91,8.95,5.65,1,0,0,0.14,161.6
4812,"65,712.40",0.226,2.2,1.55,0.57,4.291,0.009,0,0,1.62,2.68,1.4,1,0,0,0.11,176.4
4813,"65,716.95",0.137,1.35,0.85,0.2,4.291,0.009,0,0,0.94,1.45,0.7,1,0,0,0.12,180.95
4814,"65,732.05",0.336,7,13.25,5.76,3.659,0.009,0,0,6.18,4.4,1.75,1,0,0,0.04,196.05
4815,"65,737.40",0.635,2,2.05,1.75,3.741,0.009,0,0,1.4,2.88,1.15,1,0,0,0.36,201.4
4816,"65,741.25",0.357,1.3,1.7,0.78,3.833,0.009,0,0,0.86,2.39,0.8,1,0,0,0.33,205.25
4817,"65,753.20",0.876,5.6,8.25,8.9,3.726,0.009,0,0,4.02,10.85,3,1,0,0,0.17,217.2
4818,"65,757.50",0.305,1.35,2.45,0.82,4.327,0.009,0,0,0.95,3.11,0.8,1,0,0,0.26,221.5
4819,"65,800.05",0.848,6.15,30.05,50.35,1.849,0,0,0,5.03,11.78,3.25,1,0,0,0.13,264.05
4820,"65,817.55",1.907,6.7,30.05,72.6,1.996,0,0,0,5.49,32.85,2.65,1,0,0,0.28,281.55
4821,"65,825.60",1.358,7.85,12.95,21.25,3.47,0,0,0,6.68,19.05,6.75,1,0,0,0.16,289.6
4822,"65,832.70",0.299,1.7,3.25,1.12,4.285,0,0,0,1.15,4.22,1,1,0,0,0.21,296.7
4823,"65,846.30",0.439,2.55,4.3,2.17,3.226,0,0,0,1.78,5.2,1.4,1,0,0,0.2,310.3
4824,"65,860.45",0.446,2.5,16.5,9.7,2.85,0,0,0,1.59,17.72,1.55,1,0,0,0.22,324.45
4825,"65,873.35",0.549,8.15,2.25,4.12,3.094,0,0,0,6.9,5.36,2.25,1,0,0,0.06,337.35
4826,"65,891.05",0.943,6.85,30.05,57.85,2.176,0,0,0,4.12,33.78,3.8,1,0,0,0.18,355.05
4827,"65,896.95",0.995,5.4,6,8.92,2.82,0,0,0,2.36,9.76,4.1,1,0,0,0.34,360.95
4828,"65,911.30",2.234,5.75,13.2,28.13,2.85,0,0,0,4.33,14,2.7,1,0,0,0.41,375.3
4829,"65,934.70",0.952,6.45,7.15,9.6,3.177,0,0,0,5.53,8.94,1.75,1,0,0,0.14,398.7
4830,"65,955.65",1.45,8,21.4,35.1,2.997,0,0,0,4.14,23.29,2.9,1,0,0,0.28,419.65
4831,"65,958.25",0.766,2.4,3.05,2.9,4.297,0,0,0,1.64,3.95,1.55,1,0,0,0.37,422.25
4832,"65,990.40",0.943,8.9,15.25,20.46,3.156,-0.018,0,0,7.92,21.38,6.95,1,0,0,0.1,454.4
4833,"65,993.10",0.568,2.65,4.7,2.95,3.946,-0.018,0,0,1.88,6.27,1.75,1,0,0,0.24,457.1
4834,"66,046.05",1.022,8.95,30.05,61.74,1.459,0,0,0,6.53,34.73,4.75,1,0,0,0.13,510.05
4835,"66,060.65",1.569,10.65,15.05,34.5,2.161,0,0,0,9.07,22.33,7.6,1,0,0,0.14,524.65
4836,"66,067.05",0.681,3,4.45,3.79,3.366,0,0,0,2.1,5.95,1.9,1,0,0,0.26,531.05
4837,"66,078.30",0.171,1.95,1.7,0.43,2.701,0,0,0,1.41,2.7,1.3,1,0,0,0.1,542.3
4838,"66,093.55",1.086,3.9,30.05,72.94,1.788,0,0,0,2.64,32.38,2.4,1,0,0,0.33,557.55
4839,"66,107.25",1.932,6.45,30.05,73.73,2.258,0,0,0,5.49,24.07,4.15,1,0,0,0.28,571.25
4840,"66,115.60",1.785,8.2,5.8,18.56,3.741,0,0,0,7.02,11.07,5.5,1,0,0,0.2,579.6
4841,"66,135.80",1.447,7.4,5.4,11.83,3.107,0,0,0,5.65,8.25,4.65,1,0,0,0.2,599.8
4842,"66,153.60",1.05,8.4,13.4,14.93,2.96,0,0,0,7.51,18.18,5.7,1,0,0,0.11,617.6
4843,"66,164.30",0.302,3,1.95,1.13,3.354,0,0,0,2.53,3.9,1.1,1,0,0,0.1,628.3
4844,"66,176.05",0.558,7.2,3.25,3.18,3.192,0,0,0,6.3,4.49,1.65,1,0,0,0.07,640.05
4845,"66,189.15",0.638,7.2,3.85,4.6,3.137,0,0,0,6.22,7.82,4.6,1,0,0,0.08,653.15
4846,"66,198.00",0.253,1.55,2.85,0.75,3.192,0,0,0,1.08,2.98,1,1,0,0,0.19,662
4847,"66,211.60",0.821,8.05,27.15,26.89,3.177,0,0,0,6.38,10.46,3.95,1,0,0,0.1,675.6
4848,"66,226.25",0.72,4.8,11.85,14.44,3.375,0,0,0,2.9,14.67,2.85,1,0,0,0.2,690.25
4849,"66,232.05",1.157,4.4,3.65,6.2,3.815,0,0,0,3.23,5.5,2.05,1,0,0,0.29,696.05
4850,"66,282.55",1.678,7.85,19.1,33.01,1.578,-0.012,0,0,5.57,20.22,3.1,1,0,0,0.24,746.55
4851,"66,291.70",0.742,5.8,5.05,6.22,2.588,-0.012,0,0,5.12,7.5,1.35,1,0,0,0.12,755.7
4852,"66,312.65",0.757,7.1,30.05,72.74,2.09,-0.012,0,0,5.58,35.4,5.45,1,0,0,0.11,776.65
4853,"66,323.90",2.798,9.85,30.05,83.94,2.396,-0.012,0,0,7.89,34.67,3.95,1,0,0,0.28,787.9
4854,"66,340.85",1.886,9.4,12.5,29.94,3.339,-0.012,0,0,8.45,11.75,1.55,1,0,0,0.18,804.85
4855,"66,343.35",0.369,2.45,1.6,1.13,5.078,-0.012,0,0,2.07,3.94,1.4,1,0,0,0.14,807.35
4856,"66,370.25",0.568,9,30.05,21.27,3.662,0.003,0,0,8.08,31.16,1.2,1,0,0,0.06,15.05
4857,"66,380.80",0.604,5.15,2.25,2.7,3.876,0.003,0,0,4.33,3.7,1.4,1,0,0,0.11,25.6
4858,"66,390.35",1.071,5.55,7.65,8.27,3.876,0.003,0,0,4.14,6.63,2.75,1,0,0,0.21,35.15
4859,"66,428.45",1.636,6.55,5.95,13.16,4.3,0.018,0,0,4.86,8.18,3.15,1,0,0,0.27,73.25
4860,"66,441.60",0.891,3.95,5.1,6.05,4.41,0.018,0,0,2.91,7.44,2.65,1,0,0,0.24,86.4
4861,"66,455.20",0.11,1.1,1.05,0.15,4.367,0.018,0,0,0.77,1.43,0.55,1,0,0,0.11,100
4862,"66,464.55",0.113,1.5,1.5,0.21,3.854,0.018,0,0,1.08,1.95,0.7,1,0,0,0.08,109.35
4863,"66,473.35",0.589,3.15,30.05,28.65,3.546,0.018,0,0,2.17,31.98,2,1,0,0,0.22,118.15
4864,"66,487.75",0.665,3.1,14.6,14.47,3.867,0.018,0,0,1.75,16.26,2.2,1,0,0,0.3,132.55
4865,"66,496.25",1.099,5.85,4,7.31,4.172,0.018,0,0,4.3,6.58,2.5,1,0,0,0.2,141.05
4866,"66,529.85",0.87,9.1,30.05,37.59,3.775,0.015,0,0,7.82,34.24,4.25,1,0,0,0.09,174.65
4867,"66,541.25",0.769,9.1,30.05,33.51,4.099,0.015,0,0,8.43,5.26,1.2,1,0,0,0.07,186.05
4868,"66,553.80",1.343,8.75,14.35,23.93,4.138,0.015,0,0,7.47,21.28,7.35,1,0,0,0.14,198.6
4869,"66,564.15",0.916,5.25,3.05,5.9,4.517,0.015,0,0,4.6,7.38,4.05,1,0,0,0.16,208.95
4870,"66,583.40",0.262,7.4,1.65,1.42,4.056,0.015,0,0,6.73,3.23,1.85,1,0,0,0.03,228.2
4871,"66,594.20",1.175,7.8,5.9,10.36,4.056,0.015,0,0,6.51,9.13,3.9,1,0,0,0.14,239
4872,"66,626.25",2.414,8.6,8.5,26.17,2.051,-0.04,0,0,6.33,11.79,5,1,0,0,0.31,271.05
4873,"66,648.25",0.992,6.8,30.05,30.5,2.161,-0.04,0,0,6,8.28,2.5,1,0,0,0.13,293.05
4874,"66,661.65",1.038,6.65,18.15,19.63,2.28,-0.04,0,0,5.76,22.25,4.95,1,0,0,0.14,306.45
4875,"66,674.50",0.867,9.15,4.5,9.43,2.411,-0.04,0,0,8.39,12.27,6.7,1,0,0,0.08,319.3
4876,"66,692.20",0.946,10.35,30.05,48.34,2.426,-0.04,0,0,9.28,32.79,2.4,1,0,0,0.08,337
4877,"66,702.20",1.236,9.6,19.15,28.39,2.921,-0.04,0,0,7.62,24.2,4.5,1,0,0,0.13,347
4878,"66,717.25",0.522,1.7,1.85,1.27,3.745,-0.04,0,0,1.13,2.61,1,1,0,0,0.37,362.05
4879,"66,738.15",0.372,4.35,30.05,70.58,2.481,-0.04,0,0,3.89,32.19,2.2,1,0,0,0.08,382.95
4880,"66,744.50",2.838,6.1,30.05,75.06,2.612,-0.04,0,0,4.5,30.36,3.5,1,0,0,0.5,389.3
4881,"66,752.40",0.494,2.6,7.45,3.45,4.8,-0.04,0,0,1.78,8.4,1.75,1,0,0,0.22,397.2
4882,"66,777.30",0.555,3.25,4,2.67,4.15,0.015,0,0,2.05,5.43,2.05,1,0,0,0.22,422.1
4883,"66,788.60",0.433,2.35,2.5,1.41,3.339,0.015,0,0,1.62,3.48,1.35,1,0,0,0.21,433.4
4884,"66,814.25",0.494,8.35,14.65,8.11,2.405,-0.018,0,0,6.67,16.65,2.85,1,0,0,0.06,459.05
4885,"66,824.90",0.302,1.95,2.05,0.85,2.686,-0.018,0,0,1.35,2.98,1.1,1,0,0,0.18,469.7
4886,"66,837.70",0.977,7,30.05,25.16,2.563,-0.018,0,0,5.55,12.91,3.3,1,0,0,0.14,482.5
4887,"66,851.45",0.537,2.5,30.05,18.34,2.841,-0.018,0,0,1.81,3.4,1,1,0,0,0.24,496.25
4888,"66,866.15",0.989,10.45,8.95,12.88,2.85,-0.018,0,0,9.63,9.33,1.7,1,0,0,0.08,510.95
4889,"66,869.55",0.293,3.35,1.45,1.15,3.65,-0.018,0,0,3.01,4.68,1.9,1,0,0,0.08,514.35
4890,"66,882.45",0.528,6.05,4.55,3.51,3.149,-0.018,0,0,5.17,7.04,3,1,0,0,0.08,527.25
4891,"66,892.25",0.113,1.45,1.5,0.22,2.853,-0.018,0,0,1.03,2.05,0.8,1,0,0,0.09,537.05
4892,"66,906.90",0.549,8.65,24.8,29.79,2.734,-0.018,0,0,8.11,26.97,2.6,1,0,0,0.05,551.7
4893,"66,915.55",1.373,8.5,11.85,20.97,2.942,-0.018,0,0,7.22,14.06,2.95,1,0,0,0.15,560.35
4894,"66,918.90",0.195,1.65,2.35,0.58,4.227,-0.018,0,0,1.13,3.18,1,1,0,0,0.14,563.7
4895,"66,944.00",0.22,2.75,2.75,0.88,2.597,0.012,0,0,1.92,4.43,2,1,0,0,0.09,588.8
4896,"66,953.10",0.598,3.1,2.7,2.32,2.386,0.012,0,0,2.3,4.31,2.2,1,0,0,0.21,597.9
4897,"66,959.35",0.543,1.9,3,1.8,2.393,0.012,0,0,1.24,3.6,1.15,1,0,0,0.35,604.15
4898,"66,980.25",1.031,3.35,30.05,67.32,1.682,0.012,0,0,2.59,31.95,2,1,0,0,0.32,625.05
4899,"66,991.85",2.319,11.2,18.65,49.84,2.2,0.012,0,0,10.58,20.33,2.45,1,0,0,0.18,636.65
4900,"66,994.25",0.793,2.4,2.9,3.14,4.376,0.012,0,0,1.55,4.39,1.85,1,0,0,0.41,639.05
4901,"67,000.55",0.107,1.1,1.45,0.19,4.257,0.012,0,0,0.78,1.84,0.65,1,0,0,0.11,645.35
4902,"67,018.30",0.876,6.35,30.05,41.68,2.972,0.012,0,0,4.65,32.7,2.7,1,0,0,0.15,663.1
4903,"67,030.00",0.9,8.55,30.05,30.25,3.583,0.012,0,0,7.53,20.12,7.05,1,0,0,0.1,674.8
4904,"67,035.30",0.525,3.7,6.05,3.85,4.129,0.012,0,0,3.19,8.85,1.15,1,0,0,0.13,680.1
4905,"67,051.70",0.598,3.7,18.1,11.51,3.937,0.012,0,0,2.01,20.3,2.65,1,0,0,0.24,696.5
4906,"67,057.60",0.43,2.6,4,2.15,4.224,0.012,0,0,1.99,5.6,1.55,1,0,0,0.17,702.4
4907,"67,064.00",0.339,1.8,4.35,1.29,4.3,0.012,0,0,1.2,3.79,1.05,1,0,0,0.23,708.8
4908,"67,073.80",0.162,2.5,0.95,0.32,3.986,0.012,0,0,2.1,1.78,0.95,1,0,0,0.06,718.6
4909,"67,083.45",0.836,5.75,30.05,47.95,3.394,0.012,0,0,4.52,34.15,4.2,1,0,0,0.15,728.25
4910,"67,098.10",1.425,6.45,30.05,43.98,3.9,0.012,0,0,5.48,23.35,2.6,1,0,0,0.21,742.9
4911,"67,099.90",0.284,1.8,2.45,0.96,5.219,0.012,0,0,1.21,3.87,1.25,1,0,0,0.19,744.7
4912,"67,111.65",0.781,5.3,2.8,3.79,5.093,0.012,0,0,4.43,4.81,2.45,1,0,0,0.14,756.45
4913,"67,124.75",0.809,4.45,10.5,8.51,4.504,0.012,0,0,3.43,12.34,2.25,1,0,0,0.19,769.55
4914,"67,133.00",0.287,1.5,1.35,0.59,4.953,0.012,0,0,0.98,2.23,0.9,1,0,0,0.23,777.8
4915,"67,150.80",1.169,9.9,27.95,37.62,3.983,0.012,0,0,8.96,29.15,2.25,1,0,0,0.1,795.6
4916,"67,152.30",0.607,1.45,2.1,1.47,5.063,0.012,0,0,1,2.57,0.9,1,0,0,0.49,797.1
4917,"67,161.60",0.674,3.45,14.85,11.31,4.636,0.012,0,0,1.58,17.16,2.65,1,0,0,0.34,806.4
4918,"67,169.90",0.458,2.4,5.5,2.68,5.023,0.012,0,0,1.66,6.51,1.1,1,0,0,0.22,814.7
4919,"67,193.95",1.523,7,30.05,54.2,2.835,0.012,0,0,5.16,35.13,5.15,1,0,0,0.24,838.75
4920,"67,202.30",0.83,9,4.7,6.84,4.291,0.003,0,0,7.86,8.6,4.35,1,0,0,0.08,27.9
4921,"67,218.65",0.693,3,18.35,15.9,3.598,0.003,0,0,2.08,19.65,1.8,1,0,0,0.27,44.25
4922,"67,230.60",1.227,8.9,4.35,11.11,3.677,0.003,0,0,7.94,9.19,2.65,1,0,0,0.12,56.2
4923,"67,241.45",0.229,1.6,1.3,0.44,3.308,0.003,0,0,1.14,2.05,0.95,1,0,0,0.16,67.05
4924,"67,259.25",2.048,7.3,12.6,29.49,2.539,0.003,0,0,5.87,14.63,3.35,1,0,0,0.28,84.85
4925,"67,262.05",0.372,2.65,1.8,1.22,4.422,0.003,0,0,1.92,3.35,1.15,1,0,0,0.16,87.65
4926,"67,282.95",0.928,5.45,18.15,23.22,2.893,0.003,0,0,4.62,19.93,3.1,1,0,0,0.16,108.55
4927,"67,286.35",0.992,3.2,8.25,7.39,3.635,0.003,0,0,2.35,8.82,1.65,1,0,0,0.34,111.95
4928,"67,307.80",0.98,3.1,30.05,43.19,3.116,0.003,0,0,2.04,6.73,1.85,1,0,0,0.38,133.4
4929,"67,322.30",0.745,3.75,30.05,48.96,3.302,0.003,0,0,2.9,31.92,2,1,0,0,0.21,147.9
4930,"67,332.15",2.435,9.05,12.45,32.84,3.632,0.003,0,0,7.33,14.41,3.65,1,0,0,0.27,157.75
4931,"67,377.70",0.626,4.55,14.1,9.84,2.206,-0.012,0,0,4.03,17.53,4,1,0,0,0.12,203.3
4932,"67,387.05",0.253,1.35,1.15,0.44,2.625,-0.012,0,0,0.97,1.81,0.8,1,0,0,0.21,212.65
4933,"67,417.70",1.047,5.5,30.05,38.6,1.663,0.006,0,0,3.89,33.58,3.6,1,0,0,0.22,243.3
4934,"67,430.65",0.439,3.25,30.05,44.1,2.213,0.006,0,0,2.5,32.25,1.8,1,0,0,0.14,256.25
4935,"67,443.75",0.989,10.6,30.05,64.81,2.307,0.006,0,0,9.11,35.75,4.65,1,0,0,0.09,269.35
4936,"67,454.80",1.904,10.55,30.05,69.3,2.805,0.006,0,0,8.97,19.08,7,1,0,0,0.17,280.4
4937,"67,470.25",1.071,3.8,30.05,49.26,3.531,0.006,0,0,2.98,33,2.75,1,0,0,0.29,295.85
4938,"67,477.15",1.337,4.8,10.95,14.56,4.196,0.006,0,0,3.44,12.47,2,1,0,0,0.31,302.75
4939,"67,483.80",0.598,2.35,2.95,2.43,4.764,0.006,0,0,1.52,4.51,1.45,1,0,0,0.32,309.4
4940,"67,498.45",1.071,9.05,28.75,40.43,4.572,0.006,0,0,8.37,29.84,2.1,1,0,0,0.1,324.05
4941,"67,501.65",0.751,3.1,2.4,3.01,5.463,0.006,0,0,2.48,4.62,2.1,1,0,0,0.24,327.25
4942,"67,508.30",0.507,3.35,3.05,2.41,5.487,0.006,0,0,2.71,5.35,2.6,1,0,0,0.15,333.9
4943,"67,516.80",0.946,4.1,3.75,4.84,5.505,0.006,0,0,3.17,5.24,1.95,1,0,0,0.24,342.4
4944,"67,560.15",2.045,6.45,9.5,20.76,2.704,0.009,0,0,4.14,11.03,2.85,1,0,0,0.39,385.75
4945,"67,580.95",0.824,6.6,30.05,37.2,2.637,0.009,0,0,5.43,6.76,3.8,1,0,0,0.12,406.55
4946,"67,593.80",2.045,8.8,9,23.34,2.682,0.009,0,0,7.21,11.36,3.25,1,0,0,0.23,419.4
4947,"67,610.85",0.702,7.05,4.8,6.71,2.991,0.009,0,0,6.11,8.36,2.6,1,0,0,0.09,436.45
4948,"67,624.55",0.684,4.5,16.3,9.07,2.979,0.009,0,0,2.04,17.36,1.5,1,0,0,0.27,450.15
4949,"67,629.00",0.198,1.35,1.85,0.47,3.384,0.009,0,0,0.98,2.55,0.75,1,0,0,0.16,454.6
4950,"67,639.15",0.165,1.4,0.9,0.24,3.354,0.009,0,0,1,1.5,0.8,1,0,0,0.13,464.75
4951,"67,648.70",0.674,3.6,28.65,24.27,2.655,0.009,0,0,2.56,6.18,2.15,1,0,0,0.21,474.3
4952,"67,661.65",1.248,7.65,13.7,18.26,2.719,0.009,0,0,6.51,15.16,2.25,1,0,0,0.15,487.25
4953,"67,667.25",0.458,1.6,4.75,2,3.47,0.009,0,0,1.11,5.23,0.95,1,0,0,0.33,492.85
4954,"67,686.50",0.781,4.05,12.65,11.4,2.698,0.009,0,0,2.73,14.23,2.2,1,0,0,0.23,512.1
4955,"67,691.15",0.443,2.2,5.85,2.69,3.214,0.009,0,0,1.48,7.1,1.3,1,0,0,0.24,516.75
4956,"67,705.45",1.169,4.8,24.8,31.78,2.844,0.009,0,0,4.11,23.58,3.1,1,0,0,0.23,531.05
4957,"67,715.45",0.961,9.9,6.1,11.6,3.537,0.009,0,0,9.06,11.9,7.2,1,0,0,0.08,541.05
4958,"67,727.85",0.122,1.2,1.2,0.2,3.406,0.009,0,0,0.88,1.73,0.75,1,0,0,0.11,553.45
4959,"67,739.60",0.165,3.95,1.55,0.42,2.463,0.009,0,0,1.56,2.55,1.25,1,0,0,0.08,565.2
4960,"67,746.35",0.616,2.55,5.5,3.58,2.347,0.009,0,0,1.7,6.08,1.55,1,0,0,0.29,571.95
4961,"67,758.70",0.809,3.3,30.05,49.04,2.258,0.009,0,0,2.13,31.73,1.75,1,0,0,0.3,584.3
4962,"67,766.35",0.647,2.65,30.05,44.65,2.716,0.009,0,0,1.86,31.76,1.6,1,0,0,0.28,591.95
4963,"67,780.40",2.139,10.35,30.05,62.48,2.765,0.009,0,0,8.27,35.77,5.05,1,0,0,0.21,606
4964,"67,793.40",0.476,3.3,2.6,2.12,3.967,0.009,0,0,2.59,5.65,1.75,1,0,0,0.15,619
4965,"67,800.30",0.473,3.1,30.05,26.39,3.976,0.009,0,0,2.1,32.28,2.2,1,0,0,0.18,625.9
4966,"67,813.60",0.803,6.95,25.4,34.3,4.034,0.009,0,0,5.7,27.14,1.7,1,0,0,0.11,639.2
4967,"67,821.70",0.476,6.35,15.5,14.02,4.709,0.009,0,0,4.53,4.53,1.9,1,0,0,0.08,647.3
4968,"67,830.50",1.529,5.4,5.3,10.32,4.733,0.009,0,0,4.18,6.79,1.95,1,0,0,0.29,656.1
4969,"67,850.20",0.992,2.5,30.05,46.53,2.795,0.009,0,0,1.64,31.58,1.6,1,0,0,0.48,675.8
4970,"67,862.50",1.425,8.6,30.05,68.73,2.945,0.009,0,0,7.69,14.39,6.75,1,0,0,0.15,688.1
4971,"67,877.10",2.307,7.2,30.05,70.65,3.171,0.009,0,0,4.03,35.27,4.9,1,0,0,0.46,702.7
4972,"67,890.85",1.056,3.8,3.45,5.9,4.843,0.009,0,0,1.51,5.91,2.85,1,0,0,0.56,716.45
4973,"67,905.65",0.443,6.9,4.3,2.66,4.492,0.009,0,0,5.55,5.64,2.05,1,0,0,0.06,731.25
4974,"67,913.90",0.925,2.95,3.5,4.06,4.556,0.009,0,0,2.05,4.7,1.8,1,0,0,0.36,739.5
4975,"67,921.20",0.323,1.4,1.15,0.59,4.651,0.009,0,0,0.98,1.91,0.8,1,0,0,0.26,746.8
4976,"67,938.80",1.071,3.15,22.8,28.63,3.552,0.009,0,0,2.54,23.52,1.75,1,0,0,0.34,764.4
4977,"67,943.55",0.891,4.65,2.75,5.17,4.37,0.009,0,0,3.76,6.52,3.85,1,0,0,0.19,769.15
4978,"67,952.45",0.952,2.85,6.05,6.14,4.105,0.009,0,0,1.88,7.18,1.75,1,0,0,0.4,778.05
4979,"67,967.85",0.336,4.4,1.55,1.03,3.848,0.009,0,0,3.78,2.51,1.2,1,0,0,0.07,793.45
4980,"67,979.80",1.462,7.7,9.6,16.18,3.778,0.009,0,0,6.22,13.09,4.6,1,0,0,0.19,805.4
4981,"67,985.45",0.33,1.45,2.35,0.97,4.474,0.009,0,0,1.1,3.58,0.85,1,0,0,0.24,811.05
4982,"68,034.10",1.944,8.8,23.35,41.35,2.383,0.003,0,0,7.04,24.31,4.45,1,0,0,0.22,40.5
4983,"68,035.65",0.363,1.55,4.25,1.42,4.236,0.003,0,0,1.07,3.55,1.05,1,0,0,0.27,42.05
4984,"68,049.30",0.247,4.05,1.8,0.92,3.455,0.003,0,0,3.34,3.95,2.45,1,0,0,0.06,55.7
4985,"68,063.10",0.33,1.75,1.9,0.79,2.792,0.003,0,0,1.19,2.59,1,1,0,0,0.22,69.5
4986,"68,075.40",0.592,8.75,10.15,8.13,2.756,0.003,0,0,7.32,13.8,4.65,1,0,0,0.06,81.8
4987,"68,080.55",0.284,3.35,1.6,0.99,3.201,0.003,0,0,2.89,3.22,1,1,0,0,0.08,86.95
4988,"68,097.90",0.302,1.6,20.25,10.51,2.365,0.003,0,0,1.07,20.71,0.95,1,0,0,0.23,104.3
4989,"68,104.60",0.812,4.4,6.65,6.31,2.512,0.003,0,0,3.17,8.55,2.3,1,0,0,0.2,111
4990,"68,123.50",0.467,3.2,8.85,5.03,2.304,0.003,0,0,2.4,10.42,2.05,1,0,0,0.16,129.9
4991,"68,127.00",0.247,1.85,2.55,0.8,2.682,0.003,0,0,1.34,3.45,1.2,1,0,0,0.15,133.4
4992,"68,147.95",1.309,5.55,30.05,76.83,1.837,0.003,0,0,4.22,33.06,3.1,1,0,0,0.25,154.35
4993,"68,153.95",1.401,5.75,30.05,48.99,2.826,0.003,0,0,4.3,34.71,4.1,1,0,0,0.26,160.35
4994,"68,162.05",0.516,2.45,12.25,6.18,4.114,0.003,0,0,1.44,3.75,1.1,1,0,0,0.29,168.45
4995,"68,168.45",0.534,3.2,5.45,3.4,4.208,0.003,0,0,2.29,7.76,2.4,1,0,0,0.19,174.85
4996,"68,178.10",0.204,1.55,1.6,0.45,3.912,0.003,0,0,1.12,2.32,0.95,1,0,0,0.15,184.5
4997,"68,187.60",0.33,3.5,2.25,1.05,3.568,0.003,0,0,2.57,3.23,1.3,1,0,0,0.1,194
4998,"68,196.05",0.894,4.6,30.05,49.7,3.534,0.003,0,0,3.43,32.69,2.7,1,0,0,0.21,202.45
4999,"68,209.95",1.761,10.2,21.95,40.79,3.891,0.003,0,0,7.51,26.22,3.7,1,0,0,0.19,216.35
5000,"68,223.40",0.946,5.8,4.8,8.11,4.614,0.003,0,0,3.75,11.23,3.9,1,0,0,0.2,229.8
5001,"68,245.25",0.696,3.5,30.05,38.11,3.146,0.003,0,0,2.28,4.62,2.35,1,0,0,0.24,251.65
5002,"68,259.90",2.032,9.25,30.05,52.97,3.162,0.003,0,0,7.34,27.08,5.35,1,0,0,0.22,266.3
5003,"68,275.45",0.998,4.5,4.45,6.11,3.989,0.003,0,0,3.48,5.98,1.8,1,0,0,0.23,281.85
5004,"68,285.55",0.574,3.35,3,2.71,4.01,0.003,0,0,2.16,5.16,2.45,1,0,0,0.21,291.95
5005,"68,308.00",0.641,9.85,18.75,14.79,2.951,0.003,0,0,8.78,20.28,2.25,1,0,0,0.06,314.4
5006,"68,312.70",0.443,3.35,3.1,2.16,3.534,0.003,0,0,1.76,5.14,2.45,1,0,0,0.2,319.1
5007,"68,339.90",1.096,8.9,30.05,40.75,2.832,-0.012,0,0,7.59,33.01,3.05,1,0,0,0.12,346.3
5008,"68,353.25",1.602,5.3,12.4,18.61,3.241,-0.012,0,0,4.16,14.53,3.4,1,0,0,0.31,359.65
5009,"68,360.40",0.607,3.25,3.9,3.46,3.793,-0.012,0,0,2.38,7.24,2.5,1,0,0,0.2,366.8
5010,"68,370.40",0.452,2.35,2.2,1.32,3.61,-0.012,0,0,1.66,3.06,1.3,1,0,0,0.22,376.8
5011,"68,385.20",0.8,3.2,8.4,5.83,3.064,-0.012,0,0,2.16,5.23,1.8,1,0,0,0.3,391.6
5012,"68,390.90",0.29,1.5,2.25,0.81,3.32,-0.012,0,0,1.08,3.05,0.9,1,0,0,0.21,397.3
5013,"68,404.65",0.473,6.3,2.1,2.51,3.113,-0.012,0,0,5.35,5.72,4,1,0,0,0.07,411.05
5014,"68,422.45",0.937,6.75,30.05,45.48,2.509,-0.012,0,0,5.89,31.11,1.55,1,0,0,0.13,428.85
5015,"68,431.20",1.41,8.6,17.3,26.4,3.036,-0.012,0,0,7.69,24.71,7.3,1,0,0,0.15,437.6
5016,"68,440.35",0.784,3.9,7.3,6.13,3.488,-0.012,0,0,1.96,7.23,2.05,1,0,0,0.32,446.75
5017,"68,456.50",0.372,1.85,4.15,1.51,2.618,-0.012,0,0,1.29,4.78,1.05,1,0,0,0.23,462.9
5018,"68,471.65",0.546,7.65,30.05,45.97,2.496,-0.012,0,0,6.38,36.26,6.3,1,0,0,0.07,478.05
5019,"68,483.45",1.425,8.8,30.05,49.27,2.802,-0.012,0,0,7.09,35.3,5,1,0,0,0.16,489.85
5020,"68,496.35",0.824,7.05,7.3,8.85,3.665,-0.012,0,0,5.99,11.74,3.9,1,0,0,0.11,502.75
5021,"68,511.80",1.025,4.45,5.5,6.86,3.668,-0.012,0,0,3.39,7.73,2.95,1,0,0,0.24,518.2
5022,"68,529.20",1.367,7.85,5.75,11.13,3.668,-0.012,0,0,6.19,8.07,3.05,1,0,0,0.18,535.6
5023,"68,557.40",1.312,5.05,30.05,62.92,2.313,-0.006,0,0,2.46,32.27,2.3,1,0,0,0.43,563.8
5024,"68,572.05",1.959,5.85,21.75,51.89,2.698,-0.006,0,0,4.97,25.86,4.3,1,0,0,0.32,578.45
5025,"68,579.00",0.912,6.9,2.85,6.96,4.276,-0.006,0,0,4.64,7.64,4.25,1,0,0,0.16,585.4
5026,"68,586.00",0.674,2.25,3.8,3,4.285,-0.006,0,0,1.5,4.85,1.4,1,0,0,0.36,592.4
5027,"68,599.90",0.183,2.4,2.25,0.47,2.954,-0.006,0,0,1.88,2.73,0.8,1,0,0,0.08,606.3
5028,"68,605.85",0.11,1.1,0.85,0.14,2.71,-0.006,0,0,0.78,1.31,0.6,1,0,0,0.11,612.25
5029,"68,615.05",0.47,3.4,2.25,1.58,2.002,-0.006,0,0,2.68,3.4,1.5,1,0,0,0.14,621.45
5030,"68,625.25",0.253,4.5,2.05,0.84,1.822,-0.006,0,0,3.96,2.53,0.9,1,0,0,0.05,631.65
5031,"68,636.65",1.318,7.75,30.05,57.98,1.822,-0.006,0,0,5.08,34.78,4.7,1,0,0,0.21,643.05
5032,"68,649.25",1.212,7,30.05,39.89,2.594,-0.006,0,0,5.77,32.25,1.85,1,0,0,0.17,655.65
5033,"68,655.15",0.888,1.85,11.05,7.62,3.284,-0.006,0,0,1.23,11,1.1,1,0,0,0.58,661.55
5034,"68,672.85",0.723,3,12.1,7.03,3.293,-0.006,0,0,2.03,12.87,2.1,1,0,0,0.29,679.25
5035,"68,725.90",1.212,7.4,30.05,38.15,2.606,-0.018,0,0,4.89,28.15,4.9,1,0,0,0.2,732.3
5036,"68,730.85",0.833,4.65,6,6.81,3.549,-0.018,0,0,3.06,9.17,2.9,1,0,0,0.22,737.25
5037,"68,744.00",0.247,3.05,4.05,1.06,3.244,-0.018,0,0,2.14,3.86,1.65,1,0,0,0.09,750.4
5038,"68,758.10",1.147,7.15,10.55,15.3,3.094,-0.018,0,0,4.99,13.66,4.1,1,0,0,0.18,764.5
5039,"68,761.25",0.22,1.5,1.8,0.5,4.211,-0.018,0,0,1.06,2.48,0.85,1,0,0,0.17,767.65
5040,"68,781.10",0.311,6.25,2.45,1.79,3.217,-0.018,0,0,5.48,6.5,4.4,1,0,0,0.05,787.5
5041,"68,792.05",0.47,4.75,2.75,2.42,2.869,-0.018,0,0,4.03,6.01,3.7,1,0,0,0.09,798.45
5042,"68,805.10",0.616,5.8,12.05,7.2,2.695,-0.018,0,0,4.49,11.39,2.1,1,0,0,0.11,811.5
5043,"68,810.95",0.201,2.75,1.8,0.72,3.11,-0.018,0,0,2.16,4.13,1.85,1,0,0,0.07,817.35
5044,"68,823.60",0.842,4.05,30.05,37.22,2.795,-0.018,0,0,2.93,32.66,2.7,1,0,0,0.23,830
5045,"68,826.70",1.05,6.9,26.1,34.33,2.872,-0.006,0,0,6.06,29.96,4.9,1,0,0,0.14,13.9
5046,"68,829.80",0.772,2.85,2.65,2.73,3.748,-0.006,0,0,2.01,3.5,1.2,1,0,0,0.31,17
5047,"68,839.45",0.848,4.55,3.35,4.08,3.766,-0.006,0,0,3.61,4.63,1.55,1,0,0,0.19,26.65
5048,"68,845.85",0.174,1.2,1.35,0.32,3.809,-0.006,0,0,0.88,1.98,0.7,1,0,0,0.16,33.05
5049,"68,859.20",0.275,5.55,30.05,49.08,3.244,-0.006,0,0,4.98,2.55,1.1,1,0,0,0.04,46.4
5050,"68,872.55",2.13,5.45,28.5,62.66,3.244,-0.006,0,0,4.2,27.88,2,1,0,0,0.41,59.75
5051,"68,876.75",0.903,4.15,12.55,9.65,5.133,-0.006,0,0,3.37,5.99,3.1,1,0,0,0.21,63.95
5052,"68,885.80",0.58,5.45,3.75,4.1,5.197,-0.006,0,0,4.83,5.31,1.15,1,0,0,0.1,73
5053,"68,922.70",1.242,7.3,7.1,11.33,3.204,0,0,0,3.29,9.37,2.85,1,0,0,0.3,109.9
5054,"68,926.45",0.385,1.75,1.4,0.92,4.105,0,0,0,1.35,2.85,0.95,1,0,0,0.23,113.65
5055,"68,937.95",0.699,4.15,2.95,3.37,3.253,0,0,0,3.13,5.33,2.9,1,0,0,0.18,125.15
5056,"68,949.55",0.61,6.75,26.35,30.19,3.253,0,0,0,5.39,8.55,3.45,1,0,0,0.09,136.75
5057,"68,964.25",1.886,7,9.65,22.57,3.317,0,0,0,5.17,11.91,3.1,1,0,0,0.29,151.45
5058,"68,965.40",0.259,1.1,2,0.58,5.133,0,0,0,0.78,2.48,0.75,1,0,0,0.27,152.6
5059,"68,979.85",0.189,1.4,1.45,0.36,3.226,0,0,0,0.97,1.98,0.85,1,0,0,0.16,167.05
5060,"68,985.60",0.201,1.8,2.8,0.65,3.137,0,0,0,1.24,3.53,1.1,1,0,0,0.13,172.8
5061,"69,000.25",1.294,5.95,16.25,23.1,2.628,0,0,0,4.78,18.21,2.9,1,0,0,0.22,187.45
5062,"69,002.15",0.281,1.75,1.85,0.74,3.812,0,0,0,1.24,2.81,0.8,1,0,0,0.18,189.35
5063,"69,011.55",0.156,5.9,0.95,0.58,3.784,0,0,0,5.29,1.57,0.8,1,0,0,0.02,198.75
5064,"69,034.60",0.717,5,30.05,53.99,2.087,0,0,0,3.45,32.99,3,1,0,0,0.17,221.8
5065,"69,044.10",1.859,8.85,30.05,65.83,2.405,0,0,0,7.48,32.7,2.2,1,0,0,0.2,231.3
5066,"69,056.70",1.34,6.85,30.05,50.91,3.033,0,0,0,4.91,34.29,3.1,1,0,0,0.22,243.9
5067,"69,069.65",1.288,5.8,13.1,20.71,3.598,0,0,0,2.98,16.63,4.05,1,0,0,0.35,256.85
5068,"69,072.95",0.604,3.25,2.3,2.68,4.7,0,0,0,2.2,4.83,2.65,1,0,0,0.22,260.15
5069,"69,085.10",0.418,1.65,1.8,0.96,4.025,0,0,0,1.18,2.45,0.95,1,0,0,0.28,272.3
5070,"69,099.65",0.595,6.35,3.25,2.71,3.07,0,0,0,5.63,3.8,1.1,1,0,0,0.08,286.85
5071,"69,122.05",0.562,2.2,2.2,1.61,2.499,0,0,0,1.57,3.05,1.3,1,0,0,0.29,309.25
5072,"69,134.15",1.617,5.2,30.05,70.28,2.121,0,0,0,3.33,33.29,3.3,1,0,0,0.39,321.35
5073,"69,143.30",1.331,6.2,5.85,9.96,3.503,0,0,0,5.07,6.81,2.15,1,0,0,0.21,330.5
5074,"69,153.65",0.998,3.05,3.9,4.94,3.68,0,0,0,1.82,5.13,2,1,0,0,0.44,340.85
5075,"69,164.30",1.483,5.45,30.05,37.9,3.748,0,0,0,3.94,17.72,1.95,1,0,0,0.3,351.5
5076,"69,174.70",0.668,2.85,4.2,3.48,4.269,0,0,0,1.95,5.44,1.7,1,0,0,0.27,361.9
5077,"69,189.35",0.943,8.65,18.15,20.27,4.291,0,0,0,7.91,22.01,3.65,1,0,0,0.1,376.55
5078,"69,203.45",0.931,6,2.8,5.08,4.639,0,0,0,4.73,4.74,2.05,1,0,0,0.16,390.65
5079,"69,215.60",0.803,4.15,3.3,4.07,4.184,0,0,0,3.17,5.71,2.95,1,0,0,0.2,402.8
5080,"69,223.10",0.168,1.6,1.35,0.3,4.138,0,0,0,1.16,1.89,0.8,1,0,0,0.12,410.3
5081,"69,229.40",0.107,1.25,0.85,0.14,3.568,0,0,0,0.9,1.41,0.7,1,0,0,0.09,416.6
5082,"69,242.80",0.62,9.65,4.65,4.16,3.497,0,0,0,1.98,5.89,1.55,1,0,0,0.25,430
5083,"69,261.50",0.836,5.45,10.05,6.87,2.921,0,0,0,4.64,4.44,1.3,1,0,0,0.14,448.7
5084,"69,268.50",0.415,2.3,2.85,1.6,3.125,0,0,0,1.6,4.18,1.3,1,0,0,0.21,455.7
5085,"69,281.15",0.409,4.65,30.05,48.85,2.545,0,0,0,3.81,32.3,2.35,1,0,0,0.09,468.35
5086,"69,291.65",0.943,5.75,30.05,57.91,2.838,0,0,0,3.91,34.26,3.9,1,0,0,0.19,478.85
5087,"69,304.05",1.721,7.7,16.45,31.74,3.534,0,0,0,6.19,18.24,2.45,1,0,0,0.22,491.25
5088,"69,308.25",0.577,2,2.3,1.76,5.084,0,0,0,1.36,3.28,1.15,1,0,0,0.34,495.45
5089,"69,316.05",0.15,1.35,1.2,0.25,4.788,0,0,0,1.01,1.78,0.75,1,0,0,0.12,503.25
5090,"69,333.85",1.279,8.6,9.65,15.6,3.366,0,0,0,7.52,11,2,1,0,0,0.14,521.05
5091,"69,337.20",0.598,3.25,2.25,2.19,4.456,0,0,0,2.63,3.43,1.15,1,0,0,0.18,524.4
5092,"69,355.00",0.986,3.15,7.15,7.72,3.226,0,0,0,2.19,8.31,2,1,0,0,0.36,542.2
5093,"69,374.70",1.05,5.05,4.05,6.1,3.11,0,0,0,3.9,6.45,3.25,1,0,0,0.22,561.9
5094,"69,385.80",0.742,2.9,9.35,8.42,3.195,0,0,0,1.81,10.72,1.7,1,0,0,0.33,573
5095,"69,390.40",0.381,2.7,2.45,1.41,3.787,0,0,0,1.95,3.9,1.4,1,0,0,0.16,577.6
5096,"69,407.10",0.552,4.2,8.45,6.58,3.226,0,0,0,2.74,11.04,3.05,1,0,0,0.16,594.3
5097,"69,409.60",0.293,2.45,4.1,1.58,3.644,0,0,0,1.94,6.19,1.8,1,0,0,0.12,596.8
5098,"69,430.55",0.83,4.75,30.05,25.88,2.82,0,0,0,3.95,28.48,1.8,1,0,0,0.17,617.75
5099,"69,443.05",1.028,7,13.1,14.1,3.003,0,0,0,5.92,17.19,4.55,1,0,0,0.14,630.25
5100,"69,450.55",0.369,2.65,3.65,1.74,3.458,0,0,0,2.04,5.81,1.4,1,0,0,0.14,637.75
5101,"69,465.10",1.456,6.75,6.55,11.33,3.192,0,0,0,5.61,7.18,1.9,1,0,0,0.21,652.3
5102,"69,476.55",1.144,3.45,30.05,32.99,3.458,0,0,0,2.25,11.6,1.9,1,0,0,0.41,663.75
5103,"69,480.35",0.247,1.6,2.5,0.7,4.404,0,0,0,1.16,3.19,0.8,1,0,0,0.17,667.55
5104,"69,493.45",1.016,6.1,6.3,7.55,3.998,0,0,0,4.96,8.1,2.85,1,0,0,0.16,680.65
5105,"69,508.15",1.425,4.1,6.6,10.62,3.958,0,0,0,3.51,7.92,2.6,1,0,0,0.32,695.35
5106,"69,524.65",1.935,4.25,13.6,22.19,4.083,0,0,0,2.83,10.47,2.5,1,0,0,0.55,711.85
5107,"69,553.75",0.629,3.1,3,2.5,4.263,-0.003,0,0,2.24,4.17,1.65,1,0,0,0.22,740.95
5108,"69,567.75",0.735,5.4,30.05,45.64,3.958,-0.003,0,0,2.92,33.22,3.25,1,0,0,0.2,754.95
5109,"69,578.55",1.184,7.15,24,28.71,4.544,-0.003,0,0,5.82,28.88,5.35,1,0,0,0.16,765.75
5110,"69,584.00",0.613,3.55,4.2,3.52,5.389,-0.003,0,0,1.89,5.75,2.5,1,0,0,0.26,771.2
5111,"69,598.95",0.253,1.9,2.2,0.71,5.194,-0.003,0,0,1.34,3.04,1.1,1,0,0,0.15,786.15
5112,"69,611.90",1.108,4.35,3.4,5.72,4.16,-0.003,0,0,3.16,5.58,2.75,1,0,0,0.28,799.1
5113,"69,630.30",0.763,3.85,30.05,32.2,3.116,-0.003,0,0,2.43,32.38,2.4,1,0,0,0.25,817.5
5114,"69,639.45",1.053,5,11.9,14.94,3.549,-0.003,0,0,4.02,14.72,2.85,1,0,0,0.21,826.65
5115,"69,672.50",0.662,6.6,6.35,6.67,3.345,-0.006,0,0,5.8,9.82,4,1,0,0,0.09,40.5
5116,"69,674.35",0.311,1.8,1.7,0.81,3.903,-0.006,0,0,1.36,2.92,1.1,1,0,0,0.18,42.35
5117,"69,683.70",0.11,2.7,1.1,0.3,3.241,-0.006,0,0,2.14,3,2.1,1,0,0,0.04,51.7
5118,"69,701.50",1.175,9.3,19.45,28.17,2.307,-0.006,0,0,7.08,23,4.35,1,0,0,0.13,69.5
5119,"69,705.35",0.787,2.9,5.7,4.68,3.268,-0.006,0,0,1.96,6.76,1.5,1,0,0,0.32,73.35
5120,"69,717.55",0.241,3.05,1.5,0.63,3.03,-0.006,0,0,2.58,2.25,0.95,1,0,0,0.07,85.55
5121,"69,728.70",1.172,4.9,8.6,9.85,2.475,-0.006,0,0,3.8,8.38,2.5,1,0,0,0.25,96.7
5122,"69,741.40",0.745,2.9,12.8,10.25,2.747,-0.006,0,0,1.79,14.06,1.85,1,0,0,0.33,109.4
5123,"69,746.90",0.595,3.05,1.9,1.87,3.278,-0.006,0,0,2.36,2.96,1.2,1,0,0,0.2,114.9
5124,"69,762.40",0.262,2.25,3.25,1,2.85,-0.006,0,0,1.33,4.3,1.6,1,0,0,0.16,130.4
5125,"69,773.00",0.275,3.35,2.55,0.89,2.725,-0.006,0,0,2.53,3.2,1.15,1,0,0,0.09,141
5126,"69,783.20",0.494,1.75,3.65,2,2.38,-0.006,0,0,1.16,4.3,1.05,1,0,0,0.34,151.2
5127,"69,791.30",0.281,1.65,2,0.71,2.429,-0.006,0,0,1.11,2.7,0.9,1,0,0,0.2,159.3
5128,"69,805.95",2.069,7.75,14.55,30.86,2.313,-0.006,0,0,5.24,15.98,2.4,1,0,0,0.32,173.95
5129,"69,809.40",0.488,3.35,1.7,1.71,4.181,-0.006,0,0,2.87,3.03,1.05,1,0,0,0.14,177.4
5130,"69,818.20",0.116,1.05,0.7,0.13,3.491,-0.006,0,0,0.72,1.15,0.6,1,0,0,0.13,186.2
5131,"69,836.00",1.031,10.3,30.05,64.11,2.353,-0.006,0,0,9.65,31.27,1.3,1,0,0,0.09,204
5132,"69,841.50",1.056,5.45,30.05,43.67,3.098,-0.006,0,0,4.24,34.82,4.45,1,0,0,0.2,209.5
5133,"69,852.35",1.703,5.65,17.2,26.85,3.369,-0.006,0,0,4.6,16.37,2.3,1,0,0,0.3,220.35
5134,"69,857.55",0.919,1.85,2.95,3.21,4.379,-0.006,0,0,1.27,3.74,1.1,1,0,0,0.58,225.55
5135,"69,891.80",0.912,8.85,20.75,26.91,2.808,-0.003,0,0,5.5,24.68,4.85,1,0,0,0.13,259.8
5136,"69,898.45",0.861,6.4,10.4,10.93,3.391,-0.003,0,0,4.65,15.68,5,1,0,0,0.15,266.45
5137,"69,922.50",1.62,7.2,30.05,67.4,2.982,-0.003,0,0,5.01,33.54,3.55,1,0,0,0.26,290.5
5138,"69,930.05",1.648,7.05,13.95,22.29,4.199,-0.003,0,0,5.69,13.83,4.1,1,0,0,0.23,298.05
5139,"69,968.35",0.58,4.25,4.65,3.13,4.715,0.021,0,0,3.44,5.83,1.85,1,0,0,0.13,336.35
5140,"69,978.30",0.388,2.15,2.15,1.1,4.541,0.021,0,0,1.48,3.01,1.2,1,0,0,0.21,346.3
5141,"69,988.10",0.412,4.4,1.95,1.73,4.306,0.021,0,0,3.74,5.16,3.5,1,0,0,0.09,356.1
5142,"70,022.40",0.101,1,1.15,0.16,3.024,0.018,0,0,0.7,1.67,0.7,1,0,0,0.11,390.4
5143,"70,044.20",0.433,4.45,27.2,24.43,2.09,0.018,0,0,3.63,28.45,1.75,1,0,0,0.1,412.2
5144,"70,052.95",0.623,8.65,17.15,19.97,2.216,0.018,0,0,8,22.77,3.6,1,0,0,0.06,420.95
5145,"70,061.55",1.022,6.4,5.8,9.15,2.527,0.018,0,0,5.11,10.73,4.8,1,0,0,0.16,429.55
5146,"70,076.40",0.342,2.05,2.7,1.12,2.005,0.018,0,0,1.36,3.5,1.25,1,0,0,0.2,444.4
5147,"70,089.65",0.616,3,6.25,3.43,1.855,0.018,0,0,2.07,5.12,1.65,1,0,0,0.24,457.65
5148,"70,104.35",1.019,7.7,30.05,64.47,1.913,0.018,0,0,7,36.38,5.7,1,0,0,0.12,472.35
5149,"70,115.95",1.764,11.35,30.05,58.67,2.42,0.018,0,0,10.33,18.32,3.8,1,0,0,0.14,483.95
5150,"70,120.90",1.144,4.85,3.85,7.48,3.906,0.018,0,0,4.09,7.47,4,1,0,0,0.22,488.9
5151,"70,141.65",1.01,3.55,20.95,16.28,3.11,0.018,0,0,2.32,11.36,2.3,1,0,0,0.35,509.65
5152,"70,154.25",0.418,2.6,2.65,1.59,3.47,0.018,0,0,1.89,4.18,1.5,1,0,0,0.18,522.25
5153,"70,168.95",1.428,4.7,30.05,50.86,3.412,0.018,0,0,3.69,32.79,2.8,1,0,0,0.31,536.95
5154,"70,181.80",0.677,4.5,6,5.76,4.239,0.018,0,0,3.87,9.46,3.45,1,0,0,0.14,549.8
5155,"70,194.20",1.389,5.1,23.7,35.75,4.272,0.018,0,0,4.37,26.02,2.95,1,0,0,0.25,562.2
5156,"70,195.90",0.626,1.65,6.9,3.65,5.56,0.018,0,0,1.12,7.55,1.1,1,0,0,0.45,563.9
5157,"70,211.95",0.754,3.35,4,3.82,5.023,0.018,0,0,2.12,5.39,1.8,1,0,0,0.28,579.95
5158,"70,228.95",0.427,1.7,2.8,1.36,3.485,0.018,0,0,1.16,3.49,1,1,0,0,0.29,596.95
5159,"70,246.75",1.248,4.1,30.05,52.68,2.899,0.018,0,0,2.37,32.68,2.7,1,0,0,0.42,614.75
5160,"70,253.65",0.668,6.8,30.05,27.5,3.79,0.018,0,0,5.47,26.98,3.6,1,0,0,0.1,621.65
5161,"70,266.15",0.778,6.5,7.35,7.72,4.23,0.018,0,0,5.45,9.38,2.35,1,0,0,0.11,634.15
5162,"70,279.55",0.62,3.05,3.25,2.61,4.102,0.018,0,0,2.1,4.49,1.9,1,0,0,0.24,647.55
5163,"70,285.80",0.308,1.55,3.9,1.34,4.15,0.018,0,0,1.09,4.68,0.95,1,0,0,0.23,653.8
5164,"70,296.80",0.531,5.8,11.8,6.88,4.153,0.018,0,0,4.93,12.93,1.6,1,0,0,0.09,664.8
5165,"70,304.00",0.681,4,3.5,3.16,4.254,0.018,0,0,3.32,4.2,1.15,1,0,0,0.16,672
5166,"70,324.35",0.79,6.1,4.25,4.67,3.424,0.018,0,0,5.12,5.77,2.35,1,0,0,0.12,692.35
5167,"70,343.85",1.044,5.1,4.4,6.95,3.333,0.018,0,0,3.27,7.33,3.65,1,0,0,0.26,711.85
5168,"70,352.45",0.381,3.4,6.35,2.86,3.473,0.018,0,0,2.9,9.49,2.85,1,0,0,0.11,720.45
5169,"70,356.05",0.192,1.25,2.1,0.47,3.607,0.018,0,0,0.91,2.64,0.7,1,0,0,0.17,724.05
5170,"70,368.55",0.418,3.8,3.15,2.03,3.152,0.018,0,0,2.67,5.42,2.75,1,0,0,0.13,736.55
5171,"70,384.10",0.9,4.45,30.05,35.95,2.728,0.018,0,0,3.41,32.58,2.6,1,0,0,0.21,752.1
5172,"70,388.80",0.543,1.6,5.65,2.59,3.262,0.018,0,0,1.06,6.15,0.95,1,0,0,0.41,756.8
5173,"70,400.60",0.549,4.65,19.75,17.14,3.296,0.018,0,0,3.21,22.46,2.7,1,0,0,0.14,768.6
5174,"70,410.90",1.099,7.55,6.05,10.81,3.436,0.018,0,0,6.34,8.6,2.7,1,0,0,0.14,778.9
5175,"70,431.85",0.903,3.55,20.1,26.05,3.003,0.018,0,0,2.85,21.44,2.1,1,0,0,0.25,799.85
5176,"70,439.25",1.392,7,5.9,12.14,3.549,0.018,0,0,4.42,8.5,3.05,1,0,0,0.25,807.25
5177,"70,461.20",0.571,3.4,14.25,8.86,3.043,0.018,0,0,2.73,15.25,1.5,1,0,0,0.17,829.2
5178,"70,464.20",0.354,5.05,10.3,4.68,3.284,0.027,0,0,3.78,13.92,3.9,1,0,0,0.07,13
5179,"70,470.20",0.177,2.15,3.05,0.6,3.537,0.027,0,0,1.51,3.15,1.35,1,0,0,0.09,19
5180,"70,479.00",0.909,2.2,3.5,3.39,3.18,0.027,0,0,1.47,4.02,1.25,1,0,0,0.5,27.8
5181,"70,492.60",0.702,5.55,4.3,4.89,3.137,0.027,0,0,3.53,7.67,4,1,0,0,0.16,41.4
5182,"70,502.75",0.797,3,30.05,37.59,3.07,0.027,0,0,2.15,31.45,1.5,1,0,0,0.3,51.55
5183,"70,519.35",0.549,3.35,30.05,50.98,3.448,0.027,0,0,2.73,31.4,1.1,1,0,0,0.16,68.15
5184,"70,526.60",1.776,7.05,23.65,43.38,3.693,0.027,0,0,5.41,27.6,3.65,1,0,0,0.26,75.4
5185,"70,537.70",0.421,2.15,2.95,1.48,5.2,0.027,0,0,1.42,3.81,1.2,1,0,0,0.24,86.5
5186,"70,548.05",0.14,1.15,0.75,0.17,4.654,0.027,0,0,0.76,1.3,0.7,1,0,0,0.15,96.85
5187,"70,597.70",2.499,8.95,30.05,60.64,2.841,0.003,0,0,6.75,14.14,5.75,1,0,0,0.3,146.5
5188,"70,615.40",1.132,5.05,30.05,36.21,3.458,0.003,0,0,3.78,17.9,3.6,1,0,0,0.24,164.2
5189,"70,624.60",1.08,4.45,4.05,6.41,3.781,0.003,0,0,3.44,5.56,1.5,1,0,0,0.25,173.4
5190,"70,637.00",1.071,6.5,30.05,40.06,3.793,0.003,0,0,5.52,34.38,3.1,1,0,0,0.16,185.8
5191,"70,651.65",1.001,10.3,19.7,22.18,4.288,0.003,0,0,4.35,14.65,2.15,1,0,0,0.18,200.45
5192,"70,653.15",0.345,1.45,4.6,1.64,5.2,0.003,0,0,1,5.43,1,1,0,0,0.28,201.95
5193,"70,668.60",0.583,3.25,1.9,1.66,4.663,0.003,0,0,2.33,2.86,1.25,1,0,0,0.2,217.4
5194,"70,720.85",0.821,4.5,5.95,5.78,3.027,0.003,0,0,3.37,7.62,2.7,1,0,0,0.19,269.65
5195,"70,730.75",0.217,1.6,1.95,0.56,3.152,0.003,0,0,1.08,2.75,0.95,1,0,0,0.16,279.55
5196,"70,736.55",0.153,1.75,1.35,0.31,3.067,0.003,0,0,1.25,2.18,1,1,0,0,0.1,285.35
5197,"70,751.25",1.675,8.5,30.05,99.19,2.737,0.003,0,0,6.74,34.72,4.75,1,0,0,0.2,300.05
5198,"70,761.95",2.695,10.4,19.15,56.75,3.873,0.003,0,0,9.23,26.98,8.05,1,0,0,0.23,310.75
5199,"70,770.00",0.223,1.15,0.95,0.36,5.917,0.003,0,0,0.81,1.84,0.6,1,0,0,0.22,318.8
5200,"70,774.10",0.134,0.95,1.2,0.19,5.524,0.003,0,0,0.71,1.5,0.6,1,0,0,0.15,322.9
5201,"70,794.15",1.05,4.65,28.05,52.63,4.19,0.003,0,0,3.72,29.4,2,1,0,0,0.23,342.95
5202,"70,806.55",1.431,11,13.1,33.8,4.736,0.003,0,0,10.36,19.3,5.1,1,0,0,0.11,355.35
5203,"70,810.70",1.05,4,5.5,7.36,5.936,0.003,0,0,3.06,8.05,2.5,1,0,0,0.27,359.5
5204,"70,849.00",1.065,4.3,20.65,21.06,2.991,-0.034,0,0,2.31,8.91,3.3,1,0,0,0.37,397.8
5205,"70,861.60",1.23,5.2,4.1,8.38,3.198,-0.034,0,0,3.02,7.48,3.55,1,0,0,0.33,410.4
5206,"70,877.45",1.08,4.4,30.05,42.44,3.088,-0.034,0,0,3.27,32.19,2.2,1,0,0,0.26,426.25
5207,"70,888.90",0.598,2.95,14.15,9.95,4.007,-0.034,0,0,1.88,15.78,1.85,1,0,0,0.26,437.7
5208,"70,894.00",0.479,2.65,8.05,3.64,4.337,-0.034,0,0,1.85,7.99,1.6,1,0,0,0.21,442.8
5209,"70,907.05",0.61,1.95,2.05,1.62,3.879,-0.034,0,0,1.36,2.83,1.1,1,0,0,0.36,455.85
5210,"70,921.75",0.729,7.15,27.4,24.99,3.647,-0.034,0,0,6.27,28.9,2,1,0,0,0.09,470.55
5211,"70,926.45",0.494,3.1,18.75,8.32,4.138,-0.034,0,0,2.16,7.6,1.75,1,0,0,0.18,475.25
5212,"70,939.25",0.565,7.2,3.2,4.18,4.19,-0.034,0,0,6.41,8.52,5.35,1,0,0,0.07,488.05
5213,"70,955.70",0.424,5,30.05,16.61,3.775,-0.034,0,0,4.06,18.07,1.75,1,0,0,0.08,504.5
5214,"70,967.45",0.476,2.6,3.45,1.71,4.071,-0.034,0,0,1.93,3.34,1.2,1,0,0,0.2,516.25
5215,"70,980.35",0.897,7.3,4.4,5.6,3.952,-0.034,0,0,6.18,5.88,2.45,1,0,0,0.12,529.15
5216,"71,029.30",1.178,9,30.05,38.76,3.525,0.009,0,0,5.58,32.98,3,1,0,0,0.17,578.1
5217,"71,036.15",0.375,2.95,2.85,1.65,4.355,0.009,0,0,2.01,4.73,1.65,1,0,0,0.15,584.95
5218,"71,045.95",0.647,2.3,27.6,26.61,4.358,0.009,0,0,1.47,4.39,1.35,1,0,0,0.35,594.75
5219,"71,060.65",1.489,4.25,10.35,18.44,4.501,0.009,0,0,3.4,11.08,1.65,1,0,0,0.35,609.45
5220,"71,064.20",0.717,3.45,2.75,3.18,5.789,0.009,0,0,2.6,4.99,1.85,1,0,0,0.22,613
5221,"71,113.65",1.01,4.95,3.2,5.03,3.36,0.003,0,0,4.02,5.86,3.25,1,0,0,0.2,662.45
5222,"71,126.55",0.449,1.75,5.15,1.98,3.287,0.003,0,0,1.21,5.27,1,1,0,0,0.3,675.35
5223,"71,139.05",2.136,5.65,10.7,21.03,3.308,0.003,0,0,3.77,8.81,3,1,0,0,0.45,687.85
5224,"71,162.45",1.453,8.45,14.2,25.1,3.366,0.003,0,0,7.28,16.3,3.2,1,0,0,0.16,711.25
5225,"71,166.95",0.708,2.2,4.75,3.48,4.428,0.003,0,0,1.5,5.95,1.3,1,0,0,0.38,715.75
5226,"71,210.80",0.418,3.6,6.75,3.23,2.698,0.006,0,0,2.67,8.72,2.3,1,0,0,0.13,759.6
5227,"71,224.35",1.044,5,6.7,8.15,2.704,0.006,0,0,3.88,8.43,3.7,1,0,0,0.22,773.15
5228,"71,260.25",1.88,7.35,26.7,44.74,2.139,0.003,0,0,5.34,27.96,3.4,1,0,0,0.28,809.05
5229,"71,272.95",1.035,5.05,11.3,13.37,2.808,0.003,0,0,4.13,14.75,2.6,1,0,0,0.2,821.75
5230,"71,308.40",0.125,0.85,1.2,0.18,2.914,-0.021,0,0,0.56,1.58,0.55,1,0,0,0.18,38
5231,"71,316.85",0.284,2.6,2.3,0.94,2.664,-0.021,0,0,1.99,3.68,1.75,1,0,0,0.11,46.45
5232,"71,331.30",0.797,8.8,17.5,26.67,2.582,-0.021,0,0,5.72,21.96,5,1,0,0,0.11,60.9
5233,"71,340.10",1.437,7.75,6.05,14.46,2.988,-0.021,0,0,6.71,11.15,4.75,1,0,0,0.17,69.7
5234,"71,361.05",1.01,6.45,30.05,82.72,2.051,-0.021,0,0,5.11,32.71,2.75,1,0,0,0.16,90.65
5235,"71,369.75",2.048,8.3,30.05,73.34,2.646,-0.021,0,0,6.91,32.13,3.55,1,0,0,0.24,99.35
5236,"71,378.85",1.529,4.7,13.2,20.88,4.022,-0.021,0,0,3.63,14.92,3.35,1,0,0,0.34,108.45
5237,"71,406.95",1.27,3.7,6.95,8.95,3.632,0.006,0,0,2.49,7.69,2.2,1,0,0,0.41,136.55
5238,"71,419.20",0.314,1.5,3.55,1.24,3.745,0.006,0,0,1.03,4.24,0.85,1,0,0,0.25,148.8
5239,"71,427.60",0.647,2,7.95,4.79,3.564,0.006,0,0,1.35,8.4,1.15,1,0,0,0.38,157.2
5240,"71,432.90",0.397,2.15,1.55,1.07,3.842,0.006,0,0,1.66,2.88,0.9,1,0,0,0.19,162.5
5241,"71,450.65",0.974,4.55,21.2,23.87,3.198,0.006,0,0,3.63,22.14,2.4,1,0,0,0.21,180.25
5242,"71,463.05",1.123,9.4,6,12.17,3.549,0.006,0,0,8.32,11.93,3,1,0,0,0.11,192.65
5243,"71,480.45",0.909,7.45,26.5,28.82,3.549,0.006,0,0,6.32,28.96,3.35,1,0,0,0.12,210.05
5244,"71,486.05",0.967,3.75,5.95,6.74,4.153,0.006,0,0,2.84,8.05,2.7,1,0,0,0.27,215.65
5245,"71,500.55",0.314,5.8,2.5,1.52,4.156,0.006,0,0,5.23,3.02,1.2,1,0,0,0.05,230.15
5246,"71,512.30",1.34,4.25,16.45,20.85,3.851,0.006,0,0,3.01,15.15,2,1,0,0,0.36,241.9
5247,"71,519.65",0.537,4.55,2.3,2.89,4.77,0.006,0,0,3.88,7.12,3,1,0,0,0.11,249.25
5248,"71,543.70",1.157,8.9,20.2,28.12,3.217,0.006,0,0,8.37,21.98,2.65,1,0,0,0.11,273.3
5249,"71,545.25",0.656,1.55,7,4.44,4.282,0.006,0,0,0.95,7.79,1.1,1,0,0,0.55,274.85
5250,"71,559.90",0.156,1.4,1.2,0.27,4.047,0.006,0,0,0.99,1.85,0.85,1,0,0,0.13,289.5
5251,"71,569.35",1.208,3.85,4,6.14,3.583,0.006,0,0,2.72,5.48,2.25,1,0,0,0.36,298.95
5252,"71,577.90",0.864,2.9,9.9,7.8,3.683,0.006,0,0,1.93,10.71,1.7,1,0,0,0.36,307.5
5253,"71,595.80",0.247,3.6,2.6,0.94,3.616,0.006,0,0,3.02,3.81,1.65,1,0,0,0.07,325.4
5254,"71,602.00",0.134,1.45,0.9,0.2,3.577,0.006,0,0,1.1,1.53,0.75,1,0,0,0.1,331.6
5255,"71,607.70",0.339,1.55,3.6,1.21,3.088,0.006,0,0,1.06,4.1,0.95,1,0,0,0.25,337.3
5256,"71,620.40",0.934,6.1,30.05,44.76,3,0.006,0,0,4.88,12.14,4.8,1,0,0,0.15,350
5257,"71,634.05",0.995,5.35,16.7,29.78,3.247,0.006,0,0,4.79,19.67,3.1,1,0,0,0.17,363.65
5258,"71,642.35",1.492,8.15,5.15,15.75,3.845,0.006,0,0,4.6,11.81,6.7,1,0,0,0.26,371.95
5259,"71,663.20",0.919,5.2,27.45,31.55,2.768,0.006,0,0,4.11,29.53,2.9,1,0,0,0.18,392.8
5260,"71,676.60",1.413,7.85,11.55,18.4,3.018,0.006,0,0,6.63,14.53,3.15,1,0,0,0.17,406.2
5261,"71,683.30",0.446,2.4,3.35,2.06,3.632,0.006,0,0,1.85,5.53,1.6,1,0,0,0.19,412.9
5262,"71,705.25",0.952,4.6,6.15,6.15,2.271,0.006,0,0,3.4,6.88,1.65,1,0,0,0.22,434.85
5263,"71,721.25",0.647,6.7,30.05,34.68,2.277,0.006,0,0,5.21,33.6,3.15,1,0,0,0.1,450.85
5264,"71,732.45",0.757,3,30.05,40.31,2.521,0.006,0,0,1.97,32.06,1.95,1,0,0,0.31,462.05
5265,"71,745.10",0.931,8.95,18.35,25.58,2.936,0.006,0,0,7.64,21.38,2.8,1,0,0,0.1,474.7
5266,"71,755.10",0.873,2.8,4.55,4.44,3.72,0.006,0,0,1.79,5.55,1.6,1,0,0,0.39,484.7
5267,"71,773.95",1.004,4.4,30.05,51.22,2.298,0.006,0,0,3.29,32.81,2.85,1,0,0,0.24,503.55
5268,"71,788.65",0.925,4.15,30.05,61.29,2.777,0.006,0,0,2.8,33.05,2.85,1,0,0,0.26,518.25
5269,"71,797.60",1.816,8.55,28.8,52.26,3.29,0.006,0,0,5.84,33.9,6.3,1,0,0,0.25,527.2
5270,"71,809.80",0.977,5.55,13.95,14.58,4.019,0.006,0,0,4.2,18.47,4.25,1,0,0,0.19,539.4
5271,"71,818.15",0.381,1.75,4.2,1.59,4.465,0.006,0,0,1.19,5.18,1.05,1,0,0,0.26,547.75
5272,"71,838.00",0.198,1.85,2.05,0.5,3.333,0.006,0,0,1.34,2.66,0.9,1,0,0,0.12,567.6
5273,"71,854.85",0.198,2.85,2.45,0.72,2.972,0.006,0,0,2.1,3.99,1.95,1,0,0,0.08,584.45
5274,"71,869.40",0.684,6.25,2.6,3.1,2.582,0.006,0,0,5.35,3.79,1.7,1,0,0,0.1,599
5275,"71,884.05",1.166,8.55,30.05,46.43,2.374,0.006,0,0,7.71,31.8,1.85,1,0,0,0.12,613.65
5276,"71,889.35",0.549,5.25,3.15,3.5,3.256,0.006,0,0,4.75,5.48,2.05,1,0,0,0.09,618.95
5277,"71,900.70",1.324,7,5.8,10.89,3.271,0.006,0,0,5.63,8.75,3.45,1,0,0,0.19,630.3
5278,"71,915.35",1.471,3.95,30.05,58.46,3.271,0.006,0,0,3.11,32.01,2.05,1,0,0,0.38,644.95
5279,"71,924.70",1.016,9.25,30.05,35.57,4.269,0.006,0,0,8.54,34.09,2.2,1,0,0,0.1,654.3
5280,"71,932.80",0.937,3.8,5.05,5.75,4.535,0.006,0,0,2.86,6.01,1.45,1,0,0,0.26,662.4
5281,"71,944.40",1.016,5.5,6.15,8.93,4.63,0.006,0,0,4.28,9.74,3.55,1,0,0,0.19,674
5282,"71,954.40",0.711,3,2.75,2.89,4.807,0.006,0,0,2.35,4.57,2.05,1,0,0,0.24,684
5283,"71,973.90",0.531,2.5,1.95,1.52,3.854,0.006,0,0,1.75,3.03,1.5,1,0,0,0.24,703.5
5284,"71,981.05",0.809,2.65,3.4,3.3,3.687,0.006,0,0,1.7,4.34,1.65,1,0,0,0.38,710.65
5285,"71,992.25",1.208,6.4,10.35,14.35,3.714,0.006,0,0,4.75,13.04,3.45,1,0,0,0.2,721.85
5286,"71,996.70",0.336,1.75,1.95,0.98,4.517,0.006,0,0,1.22,3.38,1.05,1,0,0,0.22,726.3
5287,"72,007.40",0.949,3.75,30.05,27.4,4.138,0.006,0,0,2.88,31.63,1.65,1,0,0,0.26,737
5288,"72,015.20",1.355,4.35,14.2,14.96,4.288,0.006,0,0,3.51,9.89,1.2,1,0,0,0.31,744.8
5289,"72,027.20",0.308,1.55,1.6,0.7,4.745,0.006,0,0,1.07,2.42,0.9,1,0,0,0.23,756.8
5290,"72,041.85",0.638,9.8,4.05,4.39,4.73,0.006,0,0,8.71,4.96,1.3,1,0,0,0.06,771.45
5291,"72,050.35",0.217,1.6,2.25,0.58,4.507,0.006,0,0,1.12,2.9,0.9,1,0,0,0.15,779.95
5292,"72,068.80",0.699,3.6,2.15,2.5,3.516,0.006,0,0,2.72,3.9,2.2,1,0,0,0.21,798.4
5293,"72,083.45",1.48,9.1,20.5,40.58,3.516,0.006,0,0,8.29,23.19,3.35,1,0,0,0.14,813.05
5294,"72,091.65",1.349,8.05,4.65,12.09,4.572,0.006,0,0,5.18,8.25,4.05,1,0,0,0.21,821.25
5295,"72,087.80",1.535,8.95,13.3,26.09,3.989,-0.003,0,0,7.84,17.44,5.15,1,0,0,0.16,-1.8
5296,"72,091.65",0.616,3.85,2.6,3.26,5.304,-0.003,0,0,2.5,4.31,2.05,1,0,0,0.2,2.05
5297,"72,117.35",0.171,1.05,1.4,0.3,3.217,-0.003,0,0,0.68,1.93,0.7,1,0,0,0.2,27.75
5298,"72,129.35",0.558,8.6,22.75,18.01,3.091,-0.003,0,0,7.3,25.1,2.8,1,0,0,0.06,39.75
5299,"72,142.60",0.97,6.7,4.4,5.86,3.415,-0.003,0,0,5.82,5.38,1.45,1,0,0,0.13,53
5300,"72,163.80",0.562,7.75,30.05,47.92,2.814,-0.003,0,0,6.94,31.2,1.25,1,0,0,0.06,74.2
5301,"72,177.10",1.886,10.45,30.05,68.96,2.863,-0.003,0,0,8.92,36.45,5.55,1,0,0,0.17,87.5
5302,"72,187.15",0.739,4.15,14.4,13.13,4.248,-0.003,0,0,3.23,15.65,1.35,1,0,0,0.18,97.55
5303,"72,194.75",0.531,2.95,3.5,2.21,4.852,-0.003,0,0,2.1,4.31,1.65,1,0,0,0.2,105.15
5304,"72,246.55",0.595,6.45,30.05,38.73,2.045,0.021,0,0,5.28,11.03,5.2,1,0,0,0.09,156.95
5305,"72,257.80",0.827,3.9,30.05,46.99,2.167,0.021,0,0,3.03,31.99,1.7,1,0,0,0.22,168.2
5306,"72,271.10",1.84,10.75,30.05,61.1,2.438,0.021,0,0,9.69,19.09,5.35,1,0,0,0.15,181.5
5307,"72,275.20",0.183,1.15,1.1,0.29,4.135,0.021,0,0,0.79,1.68,0.65,1,0,0,0.19,185.6
5308,"72,293.00",1.154,5.95,16.15,18.27,3.329,0.021,0,0,4.73,11.8,3.9,1,0,0,0.19,203.4
5309,"72,294.75",0.632,1.7,2.4,1.91,4.379,0.021,0,0,1.09,3.27,1.1,1,0,0,0.46,205.15
5310,"72,304.80",0.299,2.5,2.45,0.99,3.787,0.021,0,0,1.81,3.5,1.55,1,0,0,0.13,215.2
5311,"72,319.75",0.357,3.65,5.7,1.95,2.74,0.021,0,0,1.67,6.64,1.4,1,0,0,0.17,230.15
5312,"72,336.80",0.687,9.15,4.65,4.74,2.646,0.021,0,0,4.53,6.18,2.2,1,0,0,0.12,247.2
5313,"72,350.95",0.922,5.4,30.05,42.29,2.567,0.021,0,0,3.94,33.12,3.15,1,0,0,0.19,261.35
5314,"72,355.15",0.543,2.7,3.9,2.61,3.464,0.021,0,0,1.53,5.15,1.85,1,0,0,0.28,265.55
5315,"72,369.50",0.702,5.3,11.6,9.77,3.448,0.021,0,0,4.43,14.69,3.65,1,0,0,0.13,279.9
5316,"72,377.85",0.558,5.8,2.05,3.47,3.723,0.021,0,0,5.25,3.99,1.2,1,0,0,0.09,288.25
5317,"72,393.55",0.574,4.4,4.95,3.37,2.722,0.021,0,0,3.32,6.51,2,1,0,0,0.14,303.95
5318,"72,407.55",0.656,4.45,23.3,19.18,2.377,0.021,0,0,3.23,24.27,2.15,1,0,0,0.16,317.95
5319,"72,421.50",1.294,5.85,6.45,11.37,2.533,0.021,0,0,4.34,9.97,3.9,1,0,0,0.24,331.9
5320,"72,425.35",0.272,1.2,1.15,0.51,3.348,0.021,0,0,0.84,2.27,0.7,1,0,0,0.26,335.75
5321,"72,440.05",0.961,7.3,30.05,47.16,2.545,0.021,0,0,4.17,31.88,1.9,1,0,0,0.18,350.45
5322,"72,448.70",0.671,2,26.8,29.47,3.156,0.021,0,0,1.29,27.76,1.25,1,0,0,0.42,359.1
5323,"72,463.30",1.355,8,10.15,18.34,3.458,0.021,0,0,6.72,15.78,4.8,1,0,0,0.16,373.7
5324,"72,503.80",0.946,7.95,30.05,39.52,2.283,-0.012,0,0,7.15,32.46,4.45,1,0,0,0.11,414.2
5325,"72,510.35",1.123,6.45,13.55,16.73,2.902,-0.012,0,0,5.61,11.82,5.2,1,0,0,0.16,420.75
5326,"72,520.20",0.662,3.35,2.9,3.2,3.244,-0.012,0,0,1.77,5.2,2.4,1,0,0,0.3,430.6
5327,"72,538.00",0.793,2.35,30.05,53.23,2.698,-0.012,0,0,1.69,31.38,1.4,1,0,0,0.38,448.4
5328,"72,546.10",1.297,7.85,30.05,52,3.122,-0.012,0,0,6.39,34.87,4.3,1,0,0,0.16,456.5
5329,"72,558.80",1.05,9.9,30.05,55.16,3.595,-0.012,0,0,1.86,32.51,1.55,1,0,0,0.45,469.2
5330,"72,565.00",0.757,4.4,1.85,2.51,4.614,-0.012,0,0,3.64,2.93,1.35,1,0,0,0.17,475.4
5331,"72,577.90",1.019,8.05,30.05,62.03,4.266,-0.012,0,0,7.09,31.88,1.9,1,0,0,0.12,488.3
5332,"72,585.20",1.489,5,27.3,40.99,4.913,-0.012,0,0,3.74,28.62,2.2,1,0,0,0.32,495.6
5333,"72,594.60",0.967,5.05,16.8,22.88,5.295,-0.012,0,0,2.79,20.13,4,1,0,0,0.28,505
5334,"72,602.25",1.666,2.95,4.85,9.14,5.71,-0.012,0,0,1.91,5.86,1.85,1,0,0,0.7,512.65
5335,"72,636.05",0.25,2.75,2.65,1.03,3.723,0.003,0,0,1.24,4.51,2.25,1,0,0,0.16,546.45
5336,"72,641.70",0.235,1.75,1.6,0.51,3.729,0.003,0,0,1.24,2.27,0.95,1,0,0,0.15,552.1
5337,"72,652.85",1.236,5.2,25.35,36.01,3.482,0.003,0,0,3.71,16.31,2.85,1,0,0,0.27,563.25
5338,"72,661.20",0.708,6.6,2.55,4.23,4.416,0.003,0,0,5.92,6.33,2.15,1,0,0,0.1,571.6
5339,"72,672.15",1.62,3.9,3.85,8.24,4.034,0.003,0,0,2.57,5.46,2.3,1,0,0,0.51,582.55
5340,"72,704.85",1.315,8,8.1,10.89,2.432,-0.027,0,0,6.81,5.88,1.8,1,0,0,0.15,615.25
5341,"72,717.70",0.616,3.25,2.85,2.56,2.652,-0.027,0,0,2.55,4.45,1.5,1,0,0,0.19,628.1
5342,"72,726.80",0.534,2.25,3.25,1.89,2.652,-0.027,0,0,1.52,3.7,1.3,1,0,0,0.28,637.2
5343,"72,735.80",0.671,5.2,30.05,36.92,2.686,-0.027,0,0,4.26,34.26,3.95,1,0,0,0.13,646.2
5344,"72,750.45",1.26,8.2,30.05,51.96,2.823,-0.027,0,0,6.09,35.26,4.35,1,0,0,0.17,660.85
5345,"72,761.20",0.885,5.05,28.25,23.07,3.711,-0.027,0,0,3.78,5.9,2.2,1,0,0,0.19,671.6
5346,"72,773.75",0.912,8.45,14.8,15.94,3.775,-0.027,0,0,7.5,21.04,4.4,1,0,0,0.1,684.15
5347,"72,781.80",0.345,1.85,3.7,1.29,4.306,-0.027,0,0,1.26,3.78,1.2,1,0,0,0.22,692.2
5348,"72,803.80",0.446,3.7,5.1,2.69,3.394,-0.027,0,0,2.49,6.71,2.2,1,0,0,0.14,714.2
5349,"72,820.60",0.616,4.5,30.05,35.56,3.235,-0.027,0,0,2.82,33.11,3.15,1,0,0,0.17,731
5350,"72,823.60",0.439,2.95,30.05,22.7,3.693,-0.027,0,0,2.07,6.58,2.35,1,0,0,0.17,734
5351,"72,838.25",1.324,9.4,20.95,23.04,3.723,-0.027,0,0,8.15,12.43,2.85,1,0,0,0.13,748.65
5352,"72,852.10",0.534,3.5,2.5,2.29,4.132,-0.027,0,0,2.96,4.98,2.6,1,0,0,0.14,762.5
5353,"72,856.75",0.314,1.45,1.7,0.72,4.208,-0.027,0,0,1.06,2.5,0.85,1,0,0,0.24,767.15
5354,"72,871.60",0.827,2.8,5.1,4.35,3.397,-0.027,0,0,1.88,5.57,1.55,1,0,0,0.35,782
5355,"72,882.50",0.964,3.25,8.5,8.53,3.415,-0.027,0,0,2.13,9.82,1.85,1,0,0,0.36,792.9
5356,"72,894.05",0.989,2.3,9.95,9.16,3.644,-0.027,0,0,1.54,9.54,1.45,1,0,0,0.51,804.45
5357,"72,911.85",1.187,5.95,13.15,18.22,3.705,-0.027,0,0,2.51,14.1,1.8,1,0,0,0.38,822.25
5358,"72,914.55",1.743,8.6,7.7,13.91,3.86,-0.034,0,0,4.4,7.98,3.5,1,0,0,0.32,5.75
5359,"72,955.10",1.462,8.75,30.05,57.52,3.302,-0.009,0,0,6.83,28.73,4.95,1,0,0,0.17,46.3
5360,"72,962.25",1.016,7,13.05,19.7,4.385,-0.009,0,0,6.11,17.68,4.2,1,0,0,0.13,53.45
5361,"72,969.25",1.279,4.3,4.3,7.86,4.761,-0.009,0,0,3.44,7.18,3.1,1,0,0,0.3,60.45
5362,"72,986.55",0.552,6.25,8.85,5.77,3.912,-0.009,0,0,5.35,10.47,2,1,0,0,0.08,77.75
5363,"72,999.65",0.909,2.15,22.3,17.72,3.897,-0.009,0,0,1.41,23.12,1.25,1,0,0,0.51,90.85
5364,"73,012.05",0.8,6.55,9.55,10.35,4.05,-0.009,0,0,5.3,14.93,4.9,1,0,0,0.12,103.25
5365,"73,026.05",0.198,1.45,1.9,0.45,3.946,-0.009,0,0,1.04,2.45,0.8,1,0,0,0.15,117.25
5366,"73,033.15",0.168,1.4,1.1,0.27,3.848,-0.009,0,0,0.98,1.67,0.75,1,0,0,0.14,124.35
5367,"73,050.80",0.726,8.5,30.05,32.51,3.152,-0.009,0,0,7.43,29.45,2.7,1,0,0,0.08,142
5368,"73,056.15",1.346,4,7.7,11.72,3.809,-0.009,0,0,2.48,9.35,2.45,1,0,0,0.44,147.35
5369,"73,087.80",1.279,8.15,4.05,10.14,3.448,-0.024,0,0,6.05,8.72,5.35,1,0,0,0.17,179
5370,"73,096.95",0.516,3.9,3.35,2.68,3.549,-0.024,0,0,3.38,4.34,1.1,1,0,0,0.12,188.15
5371,"73,110.00",0.854,2.35,30.05,41.11,2.872,-0.024,0,0,1.49,31.51,1.55,1,0,0,0.46,201.2
5372,"73,118.65",1.349,4.25,12.3,17.48,3.351,-0.024,0,0,3,14.02,2.45,1,0,0,0.36,209.85
5373,"73,124.75",0.443,1.6,1.85,1.05,4.388,-0.024,0,0,1.08,2.49,0.9,1,0,0,0.33,215.95
5374,"73,142.55",0.797,10.35,30.05,66.19,3.802,-0.024,0,0,8.09,32.95,2.95,1,0,0,0.08,233.75
5375,"73,150.95",2.356,6.3,15.25,33.85,4.575,-0.024,0,0,4.68,16.46,3.2,1,0,0,0.4,242.15
5376,"73,155.60",0.473,1.35,5.6,2.47,6.058,-0.024,0,0,0.97,6.75,0.8,1,0,0,0.39,246.8
5377,"73,173.75",0.412,5.05,2.65,2.18,5.099,-0.024,0,0,4.4,6.21,3.95,1,0,0,0.07,264.95
5378,"73,182.30",0.11,1.2,0.95,0.15,4.648,-0.024,0,0,0.84,1.45,0.7,1,0,0,0.1,273.5
5379,"73,202.40",0.366,4.25,30.05,53.81,3.091,-0.024,0,0,3.53,33.2,3.25,1,0,0,0.08,293.6
5380,"73,216.25",2.429,10.45,30.05,88.11,3.098,-0.024,0,0,8.77,33.23,3.1,1,0,0,0.22,307.45
5381,"73,218.95",0.696,2.65,3.85,3.38,5.368,-0.024,0,0,1.73,5.24,1.8,1,0,0,0.32,310.15
5382,"73,235.75",0.62,5.3,1.8,2.29,5.276,-0.024,0,0,4.41,3.97,2.5,1,0,0,0.11,326.95
5383,"73,243.85",0.787,4.85,10.05,8.58,5.276,-0.024,0,0,3.71,11.68,2.1,1,0,0,0.17,335.05
5384,"73,250.10",0.629,2.5,2.9,2.56,5.521,-0.024,0,0,1.64,4.53,1.7,1,0,0,0.31,341.3
5385,"73,267.15",0.513,4.3,30.05,28.01,3.989,-0.024,0,0,2.84,32.76,2.8,1,0,0,0.14,358.35
5386,"73,276.10",1.273,4.05,16.15,19.53,4.102,-0.024,0,0,2.68,16.69,1.95,1,0,0,0.38,367.3
5387,"73,284.95",0.854,3.8,2.6,3.55,4.788,-0.024,0,0,2.94,3.85,1.2,1,0,0,0.23,376.15
5388,"73,301.35",0.653,2.65,5.55,4.04,4.315,-0.024,0,0,1.7,6.5,1.55,1,0,0,0.31,392.55
5389,"73,315.35",1.431,5.6,17.75,29.81,4.321,-0.024,0,0,3.76,19.51,3.05,1,0,0,0.3,406.55
5390,"73,327.05",1.154,6.25,2.9,8.14,5.148,-0.024,0,0,4.47,7.65,4.7,1,0,0,0.21,418.25
5391,"73,360.45",0.247,4.8,1.1,0.52,2.954,-0.009,0,0,1.02,1.73,0.8,1,0,0,0.19,451.65
5392,"73,375.60",0.766,3.65,30.05,41.35,1.843,-0.009,0,0,2.68,31.62,1.65,1,0,0,0.23,466.8
5393,"73,379.45",0.476,1.9,30.05,29.22,2.454,-0.009,0,0,1.25,31.28,1.15,1,0,0,0.3,470.65
5394,"73,390.85",0.815,8,30.05,61.02,2.484,-0.009,0,0,1.87,32.13,1.8,1,0,0,0.35,482.05
5395,"73,404.90",1.456,10.5,30.05,81.92,2.655,-0.009,0,0,8.78,37.89,6.1,1,0,0,0.13,496.1
5396,"73,416.50",2.417,11.05,14.85,42.75,3.549,-0.009,0,0,9.88,18.55,4.35,1,0,0,0.2,507.7
5397,"73,456.00",0.43,1.75,13.85,6.79,3.119,-0.009,0,0,1.12,14.62,1.25,1,0,0,0.31,547.2
5398,"73,464.20",0.629,5.75,4.5,4.46,3.189,-0.009,0,0,4.96,8.43,3,1,0,0,0.1,555.4
5399,"73,488.25",0.977,5.3,30.05,68.46,2.051,-0.009,0,0,4.74,33.68,3.7,1,0,0,0.16,579.45
5400,"73,498.80",2.719,10.25,14.65,45.25,2.554,-0.009,0,0,8.55,16.31,4.6,1,0,0,0.25,590
5401,"73,518.50",0.787,2.8,5.65,4.51,3.229,-0.009,0,0,2.05,6.55,1.45,1,0,0,0.31,609.7
5402,"73,533.55",0.241,3.1,3.7,1,2.951,-0.009,0,0,2.56,4.3,1.1,1,0,0,0.08,624.75
5403,"73,544.05",0.534,4.05,30.05,63.63,2.911,-0.009,0,0,3.42,31.33,1.35,1,0,0,0.13,635.25
5404,"73,557.40",2.597,6.9,30.05,93.31,3.14,-0.009,0,0,5.57,33.41,3.1,1,0,0,0.37,648.6
5405,"73,561.70",1.089,4.2,3.1,5.69,5.487,-0.009,0,0,2.98,5.44,2.3,1,0,0,0.29,652.9
5406,"73,579.55",0.888,3.5,23.75,22.48,5.212,-0.009,0,0,2.77,15.16,1.5,1,0,0,0.26,670.75
5407,"73,584.70",0.848,5,4,5.3,5.835,-0.009,0,0,4.1,6.98,3.05,1,0,0,0.17,675.9
5408,"73,590.55",0.269,1.15,1,0.43,6.027,-0.009,0,0,0.83,1.74,0.65,1,0,0,0.26,681.75
5409,"73,597.60",0.574,3.15,2.45,2,5.585,-0.009,0,0,2.32,3.63,1.7,1,0,0,0.2,688.8
5410,"73,613.10",0.479,2.85,5.35,2.84,3.909,-0.009,0,0,1.94,6.73,1.7,1,0,0,0.2,704.3
5411,"73,626.50",1.135,6.4,21.65,21.35,3.915,-0.009,0,0,4.83,16.83,3.8,1,0,0,0.19,717.7
5412,"73,642.55",0.403,1.65,3.2,1.34,4.315,-0.009,0,0,1.17,3.71,0.9,1,0,0,0.28,733.75
5413,"73,658.60",0.238,1.65,1.75,0.52,3.732,-0.009,0,0,1.16,2.3,0.9,1,0,0,0.16,749.8
5414,"73,665.25",0.406,2.85,10.15,3.04,3.723,-0.009,0,0,2.15,4.66,1.45,1,0,0,0.15,756.45
5415,"73,680.65",0.146,3.5,0.8,0.4,3.754,-0.009,0,0,3.12,1.48,0.7,1,0,0,0.04,771.85
5416,"73,695.35",0.961,8.5,25,36.52,2.902,-0.009,0,0,5.25,29.68,5.35,1,0,0,0.15,786.55
5417,"73,702.70",0.839,6.8,15.2,15.97,3.503,-0.009,0,0,5.92,8.48,3.15,1,0,0,0.11,793.9
5418,"73,713.25",1.172,4.9,3.7,7.14,3.622,-0.009,0,0,3.69,6.57,3.2,1,0,0,0.25,804.45
5419,"73,731.05",0.888,5.9,11.6,9.82,2.75,-0.009,0,0,4.88,12.99,1.95,1,0,0,0.15,822.25
5420,"73,760.30",0.333,3.95,3.2,1.75,2.502,-0.003,0,0,1.94,5.7,3,1,0,0,0.14,32.3
5421,"73,774.95",0.711,7,30.05,48.74,2.399,-0.003,0,0,6.47,32.54,2.55,1,0,0,0.09,46.95
5422,"73,786.55",1.761,11.4,30.05,54.48,2.661,-0.003,0,0,10.55,19.95,2.25,1,0,0,0.13,58.55
5423,"73,787.95",0.305,1.4,2.45,0.87,4.34,-0.003,0,0,0.89,3.19,0.95,1,0,0,0.27,59.95
5424,"73,797.55",0.168,3.15,1,0.4,4.254,-0.003,0,0,2.6,2.68,1.85,1,0,0,0.05,69.55
5425,"73,809.80",0.632,3.7,30.05,32.55,3.333,-0.003,0,0,2.82,23.88,1.6,1,0,0,0.18,81.8
5426,"73,819.25",1.48,7.05,8.05,15.21,3.68,-0.003,0,0,5.56,9.6,5.4,1,0,0,0.21,91.25
5427,"73,825.15",0.284,1.2,1.7,0.66,4.214,-0.003,0,0,0.89,2.58,0.7,1,0,0,0.26,97.15
5428,"73,837.15",0.952,3.9,16.4,20.28,3.638,-0.003,0,0,2.48,17.7,2.05,1,0,0,0.31,109.15
5429,"73,843.15",0.708,3.9,3.75,3.95,4.507,-0.003,0,0,2.18,5.99,2.75,1,0,0,0.26,115.15
5430,"73,861.65",0.61,3.5,8.95,5.71,3.668,-0.003,0,0,2.61,10.1,1.6,1,0,0,0.19,133.65
5431,"73,867.15",0.388,2.55,2.4,1.45,3.943,-0.003,0,0,1.81,4.09,1.4,1,0,0,0.17,139.15
5432,"73,884.00",0.482,2.85,2.55,1.65,3.223,-0.003,0,0,2.14,3.6,1.65,1,0,0,0.18,156
5433,"73,896.30",0.906,3.7,16.15,13.87,3.067,-0.003,0,0,2.46,17.5,2.15,1,0,0,0.29,168.3
5434,"73,907.70",0.421,2.85,3.25,1.96,3.503,-0.003,0,0,2.16,5.05,1.7,1,0,0,0.16,179.7
5435,"73,925.50",1.886,4.1,30.05,48.27,2.841,-0.003,0,0,3.01,21.89,2.15,1,0,0,0.5,197.5
5436,"73,931.35",0.616,1.8,2.85,2.15,4.401,-0.003,0,0,1.21,3.81,0.9,1,0,0,0.41,203.35
5437,"73,951.10",0.604,3.35,30.05,22.04,3.671,-0.003,0,0,2.09,7.05,2.35,1,0,0,0.23,223.1
5438,"73,964.20",0.955,7.4,17.05,16.42,3.741,-0.003,0,0,6.16,21.71,6.3,1,0,0,0.12,236.2
5439,"73,967.40",0.214,1.2,1.6,0.46,4.462,-0.003,0,0,0.84,2.42,0.7,1,0,0,0.2,239.4
5440,"73,974.10",0.171,2.15,4.65,0.74,4.239,-0.003,0,0,1.64,3.65,1.15,1,0,0,0.08,246.1
5441,"74,002.20",1.7,5,21.6,34,3.146,-0.009,0,0,3.58,21.84,2.4,1,0,0,0.38,274.2
5442,"74,013.05",0.461,2.2,3.95,2.03,4.41,-0.009,0,0,1.49,4.78,1.15,1,0,0,0.25,285.05
5443,"74,036.30",0.626,7.5,2.85,3.46,3.54,-0.009,0,0,6.3,4.97,2.5,1,0,0,0.08,308.3
5444,"74,049.50",0.839,6.1,30.05,33.45,3.375,-0.009,0,0,4,8.42,3.55,1,0,0,0.17,321.5
5445,"74,062.80",0.885,4.7,29.9,37.55,3.503,-0.009,0,0,3.31,31.7,1.75,1,0,0,0.21,334.8
5446,"74,068.05",0.854,2.65,19.25,14.37,4.187,-0.009,0,0,1.75,6.53,1.65,1,0,0,0.39,340.05
5447,"74,075.70",0.488,1.9,11.1,5.47,4.468,-0.009,0,0,1.27,5.34,1.15,1,0,0,0.31,347.7
5448,"74,083.95",0.674,3,2.25,2.36,4.578,-0.009,0,0,2.34,3.63,1.45,1,0,0,0.23,355.95
5449,"74,104.65",1.083,5.45,17.6,18.42,2.969,-0.009,0,0,3.83,19,2.15,1,0,0,0.23,376.65
5450,"74,111.35",0.238,2.85,2.15,0.86,3.833,-0.009,0,0,2.25,3.75,1.15,1,0,0,0.08,383.35
5451,"74,132.65",0.504,7.75,20.2,13.37,3.204,-0.009,0,0,5.05,24.95,5.45,1,0,0,0.08,404.65
5452,"74,144.50",0.177,5.6,5.25,1.72,3.662,-0.009,0,0,5.21,7.83,2.6,1,0,0,0.03,416.5
5453,"74,160.00",0.473,2.55,30.05,23.9,3.268,-0.009,0,0,1.49,31.7,1.75,1,0,0,0.25,432
5454,"74,171.30",0.851,5.65,11.35,10.41,3.619,-0.009,0,0,4.53,14.77,4.05,1,0,0,0.15,443.3
5455,"74,191.35",0.208,4.75,2.9,1.06,3.702,-0.009,0,0,4.29,2.9,1.15,1,0,0,0.04,463.35
5456,"74,204.60",0.586,4.1,2.2,1.79,2.988,-0.009,0,0,1.81,3.08,1.3,1,0,0,0.26,476.6
5457,"74,216.75",0.403,5.2,3.25,1.91,2.573,-0.009,0,0,3.01,4.7,2.3,1,0,0,0.11,488.75
5458,"74,227.10",0.296,3.6,3.05,1.13,2.545,-0.009,0,0,2.85,3.84,1.5,1,0,0,0.08,499.1
5459,"74,241.70",1.178,3.8,30.05,52.78,2.267,-0.009,0,0,2.99,32.36,2.4,1,0,0,0.32,513.7
5460,"74,249.95",0.745,3.4,30.05,36.7,3.033,-0.009,0,0,2.68,32.9,1.25,1,0,0,0.22,521.95
5461,"74,263.30",1.169,5.5,17.35,25.24,3.281,-0.009,0,0,4.29,19.46,2.45,1,0,0,0.22,535.3
5462,"74,271.30",0.717,3.05,4.35,3.86,4.227,-0.009,0,0,2.08,5.73,1.75,1,0,0,0.28,543.3
5463,"74,283.45",0.238,1.9,2.1,0.66,3.619,-0.009,0,0,1.31,2.97,1.2,1,0,0,0.15,555.45
5464,"74,298.15",0.769,2.95,19.9,22.18,3.461,-0.009,0,0,2.38,20.91,1.7,1,0,0,0.26,570.15
5465,"74,304.70",1.19,6.35,6.75,11.25,3.918,-0.009,0,0,5.24,11.57,4.85,1,0,0,0.18,576.7
5466,"74,325.35",1.706,5.45,19.4,31.87,3.659,-0.009,0,0,4.12,20.03,1.85,1,0,0,0.33,597.35
5467,"74,333.85",0.714,4.4,6.8,6.36,4.672,-0.009,0,0,3.65,9.1,1.65,1,0,0,0.16,605.85
5468,"74,337.90",0.25,2,1.15,0.63,5.118,-0.009,0,0,1.54,3.29,1.2,1,0,0,0.13,609.9
5469,"74,350.35",0.22,2.35,1.25,0.4,3.998,-0.009,0,0,1.19,1.78,0.8,1,0,0,0.15,622.35
5470,"74,368.15",1.755,5.45,27.4,46.34,2.872,-0.009,0,0,4.13,22.86,3.55,1,0,0,0.34,640.15
5471,"74,375.80",1.099,7.45,3.85,9.21,4.214,-0.009,0,0,6.44,8.45,4.65,1,0,0,0.14,647.8
5472,"74,385.60",0.168,1.15,0.95,0.23,3.802,-0.009,0,0,0.79,1.42,0.65,1,0,0,0.17,657.6
5473,"74,390.80",0.146,1.6,1.55,0.32,3.653,-0.009,0,0,1.17,2.33,1,1,0,0,0.1,662.8
5474,"74,403.50",0.702,3.7,16.35,14.56,3.281,-0.009,0,0,2.15,18.44,2.5,1,0,0,0.26,675.5
5475,"74,413.10",0.977,7.45,5.8,9.44,3.418,-0.009,0,0,6.77,11.12,6.35,1,0,0,0.12,685.1
5476,"74,451.00",1.367,9,6.5,13.37,3.171,0.006,0,0,7.21,12.03,6.3,1,0,0,0.15,723
5477,"74,467.65",0.302,4.55,2.15,1.07,3.012,0.006,0,0,3.61,3.27,1.35,1,0,0,0.07,739.65
5478,"74,481.35",2.158,8.35,7.45,19.64,2.856,0.006,0,0,5.42,9.69,3.6,1,0,0,0.32,753.35
5479,"74,492.95",0.449,2.15,3.05,1.81,3.214,0.006,0,0,1.43,4.32,1.25,1,0,0,0.25,764.95
5480,"74,513.55",0.778,3.95,30.05,27,2.521,0.006,0,0,2.73,32.39,2.4,1,0,0,0.23,785.55
5481,"74,517.75",0.549,2.45,11.1,5.14,3.064,0.006,0,0,1.51,10.81,1.6,1,0,0,0.29,789.75
5482,"74,524.10",0.357,3,2.65,1.39,3.207,0.006,0,0,2.52,3.38,0.85,1,0,0,0.11,796.1
5483,"74,540.80",0.467,4.55,7.65,3.69,3.113,0.006,0,0,3.38,9.73,2.6,1,0,0,0.11,812.8
5484,"74,552.90",0.864,3.4,30.05,34.3,3.18,0.006,0,0,2.19,32.25,2.2,1,0,0,0.32,824.9
5485,"74,540.80",0.388,3.6,7.25,2.7,3.192,0.003,0,0,2.74,32.31,2.35,1,0,0,0.11,-6.4
5486,"74,552.90",0.836,3.4,30.05,33.38,3.207,0.003,0,0,2.19,32.22,2.2,1,0,0,0.31,5.7
5487,"74,565.95",0.98,7.75,27.25,32.23,3.36,0.003,0,0,6.5,30.08,2.8,1,0,0,0.12,18.75
5488,"74,572.30",0.687,2.9,13.4,8.44,4.037,0.003,0,0,2.08,14.64,1.55,1,0,0,0.26,25.1
5489,"74,600.35",0.168,2.35,4.85,0.79,3.937,-0.003,0,0,1.65,5.8,1.3,1,0,0,0.08,53.15
5490,"74,640.00",1.556,9.05,30.05,67.91,3.714,0.018,0,0,6.85,34.39,4.4,1,0,0,0.18,92.8
5491,"74,647.55",1.419,7.4,3.6,11.5,4.871,0.018,0,0,6.17,9.58,5.7,1,0,0,0.18,100.35
5492,"74,659.20",0.882,5.65,11.85,13.15,4.965,0.018,0,0,1.41,12.78,1,1,0,0,0.5,112
5493,"74,665.60",1.096,2.75,4.1,5.32,5.252,0.018,0,0,1.92,5.4,1.6,1,0,0,0.46,118.4
5494,"74,684.45",0.412,6.05,1.8,2.45,3.876,0.018,0,0,5.33,6.47,5,1,0,0,0.06,137.25
5495,"74,694.55",0.681,4.4,24.55,14.56,3.879,0.018,0,0,3.14,24.43,2.4,1,0,0,0.17,147.35
5496,"74,706.45",0.607,7.35,10.25,8.03,3.979,0.018,0,0,6.53,11.7,6.25,1,0,0,0.07,159.25
5497,"74,713.10",0.446,1.95,2.6,1.47,4.144,0.018,0,0,1.31,3.48,1.1,1,0,0,0.27,165.9
5498,"74,725.35",0.552,3.75,2.95,2.47,3.964,0.018,0,0,2.92,4.9,2.5,1,0,0,0.15,178.15
5499,"74,730.05",0.22,1.25,1.85,0.49,4.074,0.018,0,0,0.88,2.48,0.7,1,0,0,0.2,182.85
5500,"74,738.40",0.244,1.8,2.35,0.7,3.604,0.018,0,0,1.23,3.05,1.15,1,0,0,0.16,191.2
5501,"74,745.50",0.296,1.85,1.95,0.8,3.415,0.018,0,0,1.28,2.88,1.2,1,0,0,0.19,198.3
5502,"74,756.05",1.004,4.5,17.95,14.19,3.088,0.018,0,0,3.5,14.83,3.05,1,0,0,0.23,208.85
5503,"74,769.80",0.22,1.55,2.95,0.66,3.534,0.018,0,0,1.01,3.57,0.9,1,0,0,0.17,222.6
5504,"74,784.85",0.284,1.95,2.8,0.92,3.061,0.018,0,0,1.34,3.56,1.15,1,0,0,0.17,237.65
5505,"74,801.90",1.212,5.6,7.65,9.95,2.795,0.018,0,0,2.94,9.03,2.6,1,0,0,0.33,254.7
5506,"74,816.90",0.372,1.7,1.75,0.86,2.78,0.018,0,0,1.18,2.46,1,1,0,0,0.25,269.7
5507,"74,831.55",0.97,8.6,30.05,71.15,2.423,0.018,0,0,6.19,35.41,5.45,1,0,0,0.13,284.35
5508,"74,835.00",0.705,3.3,30.05,48.59,3.204,0.018,0,0,2.06,32.54,2.2,1,0,0,0.27,287.8
5509,"74,849.45",2.197,9.45,30.05,56.63,3.394,0.018,0,0,6.19,27.36,4.45,1,0,0,0.28,302.25
5510,"74,867.35",0.821,7.1,4.05,7.32,4.242,0.018,0,0,6.3,10.19,5.7,1,0,0,0.1,320.15
5511,"74,880.60",0.656,4,2.9,2.93,4.227,0.018,0,0,2.83,4.67,2.45,1,0,0,0.19,333.4
5512,"74,899.40",0.177,6.35,1.05,0.61,3.485,0.018,0,0,5.87,2.97,2.1,1,0,0,0.02,352.2
5513,"74,910.00",0.662,7.45,30.05,42.63,3.339,0.018,0,0,2.52,6.54,3.15,1,0,0,0.21,362.8
5514,"74,922.10",1.672,7.4,25.5,42.88,3.397,0.018,0,0,4.19,20.33,2.65,1,0,0,0.32,374.9
5515,"74,928.10",0.739,3.05,4.65,3.72,4.971,0.018,0,0,2.12,5.66,1.55,1,0,0,0.28,380.9
5516,"74,944.50",0.388,2.1,2.05,1.06,4.056,0.018,0,0,1.42,2.9,1.2,1,0,0,0.22,397.3
5517,"74,956.60",0.342,7.4,1.6,1.85,3.931,0.018,0,0,1.56,2.43,1.1,1,0,0,0.18,409.4
5518,"74,977.55",0.519,2.75,7.4,5.02,2.893,0.018,0,0,2.28,8.58,1.6,1,0,0,0.18,430.35
5519,"74,979.10",0.391,1.5,2.1,1.03,3.326,0.018,0,0,1.04,2.85,0.95,1,0,0,0.3,431.9
5520,"75,000.55",0.266,3.55,2.1,0.93,2.286,0.018,0,0,2.99,3.17,1.35,1,0,0,0.07,453.35
5521,"75,013.80",0.342,6.2,30.05,74.88,2.167,0.018,0,0,5.09,33,3.05,1,0,0,0.05,466.6
5522,"75,025.00",3.116,8.2,21.75,71.58,2.353,0.018,0,0,4.67,23.33,4.7,1,0,0,0.53,477.8
5523,"75,028.95",0.516,1.95,3.9,2.44,5.212,0.018,0,0,1.28,5.11,1.25,1,0,0,0.32,481.75
5524,"75,064.00",0.635,9.1,3,3.5,3.799,0.012,0,0,5.91,5.13,2.75,1,0,0,0.09,516.8
5525,"75,075.70",0.314,2.2,2.5,0.95,3.738,0.012,0,0,1.59,3.2,1.25,1,0,0,0.16,528.5
5526,"75,092.70",1.096,2.85,26.05,29.26,3.424,0.012,0,0,1.78,25.07,1.65,1,0,0,0.49,545.5
5527,"75,100.35",0.592,2.7,8.95,5.38,4.303,0.012,0,0,1.87,10.39,1.8,1,0,0,0.25,553.15
5528,"75,106.45",0.327,2.1,1.85,0.97,4.581,0.012,0,0,1.49,3.27,1.25,1,0,0,0.18,559.25
5529,"75,113.45",0.192,1.45,1.75,0.42,4.129,0.012,0,0,1.01,2.37,0.8,1,0,0,0.15,566.25
5530,"75,130.55",1.529,5.3,8.4,13.47,2.997,0.012,0,0,4.1,9.27,2.55,1,0,0,0.3,583.35
5531,"75,145.15",1.111,5.1,30.05,36.53,3.262,0.012,0,0,2.81,34.1,3.6,1,0,0,0.32,597.95
5532,"75,151.15",0.912,5.8,4,6.4,4.062,0.012,0,0,4.83,8.52,2.6,1,0,0,0.15,603.95
5533,"75,170.70",0.882,4.1,3.7,4.58,3.818,0.012,0,0,2.73,5.52,2.3,1,0,0,0.26,623.5
5534,"75,184.55",0.5,4.15,4.65,2.83,3.311,0.012,0,0,3.19,5.71,2.95,1,0,0,0.13,637.35
5535,"75,200.40",0.934,3.65,3.2,4.23,2.6,0.012,0,0,2.71,5.02,2.4,1,0,0,0.28,653.2
5536,"75,214.60",0.62,5.4,30.05,27.88,2.209,0.012,0,0,4.51,33.48,3.5,1,0,0,0.11,667.4
5537,"75,221.65",0.504,4.7,4.6,3.19,2.695,0.012,0,0,3.96,7.8,3.2,1,0,0,0.1,674.45
5538,"75,234.35",0.836,5.75,30.05,40.88,2.591,0.012,0,0,4.53,5.83,2,1,0,0,0.15,687.15
5539,"75,247.05",1.517,7.6,23,38.7,2.673,0.012,0,0,6.35,25.16,2.9,1,0,0,0.19,699.85
5540,"75,254.60",0.995,5.6,3.35,5.76,3.741,0.012,0,0,2.3,4.94,1.5,1,0,0,0.35,707.4
5541,"75,274.60",0.653,2.55,30.05,49.29,3.088,0.012,0,0,1.69,31.48,1.5,1,0,0,0.31,727.4
5542,"75,288.20",1.566,10.7,21.75,45.07,3.323,0.012,0,0,9.91,23.03,2.6,1,0,0,0.13,741
5543,"75,296.15",1.178,7.85,6.2,11.3,4.471,0.012,0,0,7.09,8.9,1.95,1,0,0,0.13,748.95
5544,"75,330.30",0.662,6.05,30.05,45.83,3.009,0.003,0,0,5.12,32.98,5.25,1,0,0,0.1,783.1
5545,"75,336.05",1.535,5.3,17.55,29.94,3.397,0.003,0,0,2.81,20.08,3.35,1,0,0,0.44,788.85
5546,"75,343.40",0.882,3.45,6.35,5.84,4.355,0.003,0,0,2.37,7.83,2.1,1,0,0,0.3,796.2
5547,"75,360.95",0.476,2.05,3,1.62,3.311,0.003,0,0,1.36,3.77,1.25,1,0,0,0.28,813.75
5548,"75,374.75",0.65,3.05,11.25,8.52,2.939,0.003,0,0,1.93,12.56,1.95,1,0,0,0.27,827.55
5549,"75,398.70",1.242,9,30.05,52.51,3.104,0.009,0,0,7.4,33.14,5.75,1,0,0,0.13,32.3
5550,"75,405.55",1.349,6.75,10.05,18.29,3.989,0.009,0,0,5.92,15.35,5.9,1,0,0,0.18,39.15
5551,"75,408.70",0.327,1.55,1.7,0.83,5.002,0.009,0,0,1.02,3.07,0.95,1,0,0,0.26,42.3
5552,"75,430.05",0.882,2.95,4.75,4.39,3.717,0.009,0,0,1.95,5.51,1.8,1,0,0,0.36,63.65
5553,"75,444.75",1.27,4.1,5.75,8.59,3.717,0.009,0,0,2.63,7.19,2.85,1,0,0,0.39,78.35
5554,"75,455.20",0.397,2.35,4.35,2.14,3.946,0.009,0,0,1.6,5.77,1.45,1,0,0,0.2,88.8
5555,"75,498.15",0.62,4.4,30.05,55.92,2.127,-0.003,0,0,2.6,32.53,2.55,1,0,0,0.19,131.75
5556,"75,512.85",2.85,9.1,15.2,48.28,2.255,-0.003,0,0,7.98,20.8,6.7,1,0,0,0.29,146.45
5557,"75,514.50",0.375,1.65,1.2,0.8,5.008,-0.003,0,0,0.86,2.29,1.2,1,0,0,0.35,148.1
5558,"75,523.55",0.253,1.65,1.5,0.55,3.934,-0.003,0,0,1.19,2.3,1,1,0,0,0.17,157.15
5559,"75,538.25",1.755,7.1,12.7,20.63,2.911,-0.003,0,0,6.13,13.51,2.15,1,0,0,0.23,171.85
5560,"75,558.70",0.79,3.55,30.05,34.3,3.223,-0.003,0,0,2.4,32.46,2.2,1,0,0,0.26,192.3
5561,"75,570.90",1.215,5.9,18.9,21.03,3.555,-0.003,0,0,2.9,20.32,1.95,1,0,0,0.33,204.5
5562,"75,578.35",0.378,1.65,9,3.1,4.227,-0.003,0,0,1.15,3.18,0.95,1,0,0,0.26,211.95
5563,"75,584.90",0.482,3.05,2.05,1.61,4.26,-0.003,0,0,2.27,3.44,1.3,1,0,0,0.17,218.5
5564,"75,599.50",0.394,3.5,6.3,2.45,2.875,-0.003,0,0,2.88,7.81,2.45,1,0,0,0.11,233.1
5565,"75,617.30",1.196,6.35,17.95,16.39,2.698,-0.003,0,0,4.93,9.12,1.8,1,0,0,0.19,250.9
5566,"75,632.50",0.388,2.2,2.6,1.4,3.033,-0.003,0,0,1.53,3.68,1.05,1,0,0,0.2,266.1
5567,"75,646.85",1.468,8.4,10.35,18.12,2.618,-0.003,0,0,5.89,13.22,4.05,1,0,0,0.2,280.45
5568,"75,664.75",0.455,5.45,30.05,21.73,2.756,-0.003,0,0,4.67,5.61,1.4,1,0,0,0.08,298.35
5569,"75,677.20",0.507,7.65,24.85,22.5,2.795,-0.003,0,0,5.9,31.4,6.45,1,0,0,0.07,310.8
5570,"75,689.80",1.352,7.45,9,15.03,2.863,-0.003,0,0,6.22,11.13,2.5,1,0,0,0.17,323.4
5571,"75,712.85",0.378,4.85,8.15,3.6,2.643,-0.003,0,0,3.77,9.9,2.15,1,0,0,0.08,346.45
5572,"75,717.40",0.217,2.2,2.3,0.74,2.85,-0.003,0,0,1.62,3.6,1.3,1,0,0,0.11,351
5573,"75,734.50",0.433,4.15,30.05,28.52,1.923,-0.003,0,0,2.52,32.98,3,1,0,0,0.14,368.1
5574,"75,747.95",1.193,10.5,30.05,45.92,2.039,-0.003,0,0,9.46,33.24,2.3,1,0,0,0.1,381.55
5575,"75,752.60",0.287,1.5,1.85,0.74,2.887,-0.003,0,0,1.01,2.95,0.9,1,0,0,0.23,386.2
5576,"75,760.75",0.253,4.55,30.05,31.67,2.826,-0.003,0,0,3.95,5,1.6,1,0,0,0.05,394.35
5577,"75,771.10",1.23,5.15,30.05,44.27,2.856,-0.003,0,0,3.53,33.91,3.85,1,0,0,0.28,404.7
5578,"75,785.40",1.367,5.25,26.6,37.05,3.238,-0.003,0,0,4.21,17.44,1.9,1,0,0,0.26,419
5579,"75,791.85",0.735,2.5,3.3,3.16,4.028,-0.003,0,0,1.75,4.75,1.55,1,0,0,0.34,425.45
5580,"75,805.30",1.581,4.1,3.95,7.79,3.821,-0.003,0,0,2.95,5.2,2.05,1,0,0,0.43,438.9
5581,"75,816.60",0.348,2.5,1.8,0.9,3.516,-0.003,0,0,1.91,2.62,1.15,1,0,0,0.15,450.2
5582,"75,830.20",0.595,7.55,4.65,5.11,3.217,-0.003,0,0,6.04,9.35,5.2,1,0,0,0.08,463.8
5583,"75,851.15",1.227,7.9,30.05,63.15,2.365,-0.003,0,0,7,34.4,4.45,1,0,0,0.14,484.75
5584,"75,862.75",1.34,5.9,23.3,32.31,3.305,-0.003,0,0,4.85,24.12,1.65,1,0,0,0.22,496.35
5585,"75,863.90",0.394,1.15,2.3,0.99,4.578,-0.003,0,0,0.78,2.73,0.8,1,0,0,0.4,497.5
5586,"75,870.85",0.29,3.65,2.65,1.49,4.587,-0.003,0,0,1.68,5.5,2.95,1,0,0,0.14,504.45
5587,"75,929.80",1.212,7.75,27.4,36.23,3.082,0.006,0,0,4.21,30.33,4.05,1,0,0,0.23,563.4
5588,"75,935.45",0.687,3.2,5.1,4.32,4.105,0.006,0,0,2,6.54,1.95,1,0,0,0.28,569.05
5589,"75,981.15",1.834,7,30.05,49.94,2.151,-0.003,0,0,5.52,34.79,4.8,1,0,0,0.27,614.75
5590,"75,994.75",0.967,5.45,16.5,16.98,2.771,-0.003,0,0,2.32,17.87,1.65,1,0,0,0.33,628.35
5591,"75,999.85",0.464,2.9,3.95,2.14,3.506,-0.003,0,0,2.21,4.63,1.3,1,0,0,0.17,633.45
5592,"76,023.15",0.552,7.6,28.2,29.44,2.859,-0.003,0,0,6.37,29.42,1.65,1,0,0,0.07,656.75
5593,"76,034.70",1.175,8.1,15.1,23.22,2.954,-0.003,0,0,6.1,21.4,5.85,1,0,0,0.15,668.3
5594,"76,043.60",0.317,1.55,1.65,0.69,4.028,-0.003,0,0,1.06,2.31,0.9,1,0,0,0.24,677.2
5595,"76,058.95",0.87,4.7,4.05,5,2.634,-0.003,0,0,3.83,6.56,3.35,1,0,0,0.18,692.55
5596,"76,071.95",0.8,7.3,11.05,12.11,2.67,-0.003,0,0,6.29,15.03,2.65,1,0,0,0.1,705.55
5597,"76,077.05",0.674,2.15,4.15,3.06,3.094,-0.003,0,0,1.46,4.94,1.1,1,0,0,0.37,710.65
5598,"76,091.75",1.352,6.95,30.05,44.11,2.878,-0.003,0,0,5.66,16.46,4.5,1,0,0,0.19,725.35
5599,"76,095.35",0.708,3.3,4.35,3.98,4.025,-0.003,0,0,2.3,6.2,1.85,1,0,0,0.25,728.95
5600,"76,108.45",0.748,3.65,14,9.81,3.543,-0.003,0,0,2.28,13.02,2.35,1,0,0,0.26,742.05
5601,"76,115.05",0.635,2,3.3,2.48,3.836,-0.003,0,0,1.39,4.22,1.1,1,0,0,0.36,748.65
5602,"76,132.70",0.568,3.65,3.9,2.52,3.348,-0.003,0,0,2.59,4.22,2,1,0,0,0.18,766.3
5603,"76,145.20",0.232,3.6,30.05,22.65,3.18,-0.003,0,0,2.81,32.7,2.75,1,0,0,0.07,778.8
5604,"76,157.85",1.279,7.65,12.1,17.3,3.262,-0.003,0,0,6.39,13.75,2.55,1,0,0,0.16,791.45
5605,"76,165.45",0.577,2.3,2.7,2.15,3.848,-0.003,0,0,1.7,4.17,1.35,1,0,0,0.27,799.05
5606,"76,179.15",0.186,1.5,1.8,0.41,3.387,-0.003,0,0,1.1,2.32,0.85,1,0,0,0.14,812.75
5607,"76,191.40",0.616,3.3,30.05,50.28,2.972,-0.003,0,0,2.5,31.85,1.9,1,0,0,0.2,825
5608,"76,204.80",2.307,8.9,7.6,24.1,3.601,-0.012,0,0,7.1,11.74,5.35,1,0,0,0.26,19.2
5609,"76,217.80",0.458,3.65,8.95,4.47,3.976,-0.012,0,0,2.87,12.45,1.7,1,0,0,0.13,32.2
5610,"76,232.45",1.508,3.65,10.75,16.89,4.059,-0.012,0,0,2.78,12.08,2.2,1,0,0,0.43,46.85
5611,"76,235.05",0.33,2.6,2.05,1.13,5.417,-0.012,0,0,2.16,3.36,1.05,1,0,0,0.12,49.45
5612,"76,247.30",0.131,2.25,1.2,0.31,4.498,-0.012,0,0,1.47,2.55,1.55,1,0,0,0.07,61.7
5613,"76,253.70",0.104,1,0.65,0.11,3.983,-0.012,0,0,0.71,1.09,0.55,1,0,0,0.12,68.1
5614,"76,271.55",0.818,3.55,27.35,31.08,3.119,-0.012,0,0,2.49,28.83,2,1,0,0,0.26,85.95
5615,"76,275.45",0.565,3.75,19.85,12.77,3.729,-0.012,0,0,2.77,22.13,1.85,1,0,0,0.16,89.85
5616,"76,285.75",0.412,2.7,8.3,3.54,4.053,-0.012,0,0,1.85,9.78,1.4,1,0,0,0.18,100.15
5617,"76,291.80",0.284,3.65,1.85,1.28,4.172,-0.012,0,0,3.22,5.23,3.05,1,0,0,0.07,106.2
5618,"76,309.60",0.775,9.4,11.35,9.34,3.317,-0.012,0,0,4.25,11.64,1.15,1,0,0,0.15,124
5619,"76,311.00",0.357,1.4,2.15,0.97,4.01,-0.012,0,0,0.88,3,1.05,1,0,0,0.33,125.4
5620,"76,318.30",0.107,1.25,1.3,0.19,3.732,-0.012,0,0,0.9,1.85,0.75,1,0,0,0.09,132.7
5621,"76,341.95",0.845,3.7,5.35,5.37,2.127,-0.012,0,0,2.55,6.78,2.45,1,0,0,0.27,156.35
5622,"76,351.70",0.665,3.9,4.2,3.82,2.261,-0.012,0,0,2.8,6.04,2.1,1,0,0,0.19,166.1
5623,"76,360.80",0.702,4.1,6.55,4.81,2.328,-0.012,0,0,3.41,9.4,2.65,1,0,0,0.16,175.2
5624,"76,371.45",0.415,2.8,1.85,1.35,2.414,-0.012,0,0,2.17,3.6,1.75,1,0,0,0.15,185.85
5625,"76,385.40",1.254,8.35,11.7,18.71,2.051,-0.012,0,0,4.86,15.44,5.2,1,0,0,0.21,199.8
5626,"76,388.10",0.29,1.5,1.9,0.79,3.149,-0.012,0,0,1.11,3.18,0.9,1,0,0,0.21,202.5
5627,"76,402.55",0.146,1.35,1.4,0.26,2.42,-0.012,0,0,0.99,1.85,0.75,1,0,0,0.12,216.95
5628,"76,412.10",0.409,4.5,4.4,2.03,2.237,-0.012,0,0,3.5,5.08,1.9,1,0,0,0.09,226.5
5629,"76,425.95",1.199,7.95,5.95,11.48,2.252,-0.012,0,0,4.89,10.16,5.15,1,0,0,0.2,240.35
5630,"76,435.85",0.43,1.9,3.55,1.64,2.451,-0.012,0,0,1.32,4.19,1.1,1,0,0,0.26,250.25
5631,"76,454.15",0.623,2.7,30.05,42.79,2.206,-0.012,0,0,1.79,31.22,1.25,1,0,0,0.28,268.55
5632,"76,466.90",1.102,11,30.05,60.08,2.444,-0.012,0,0,9.89,32.62,1.95,1,0,0,0.09,281.3
5633,"76,478.50",1.434,3.8,30.05,52.61,3.024,-0.012,0,0,3.08,31.98,1.15,1,0,0,0.37,292.9
5634,"76,480.20",0.467,1.7,5.35,2.18,4.358,-0.012,0,0,1.14,3.83,1.25,1,0,0,0.33,294.6
5635,"76,498.00",0.641,8.2,17.75,11.96,4.294,-0.012,0,0,7.28,8.03,2,1,0,0,0.07,312.4
5636,"76,498.90",0.186,0.9,2.55,0.47,4.883,-0.012,0,0,0.61,3.07,0.65,1,0,0,0.24,313.3
5637,"76,507.05",0.369,2.15,7.65,2.48,4.596,-0.012,0,0,1.42,3.64,1.35,1,0,0,0.21,321.45
5638,"76,512.70",0.266,2.45,1.85,0.86,4.66,-0.012,0,0,1.91,3.79,1.45,1,0,0,0.11,327.1
5639,"76,531.65",0.928,3,7.85,7.6,3.458,-0.012,0,0,1.97,8.32,2,1,0,0,0.38,346.05
5640,"76,535.60",0.165,1,0.85,0.22,4.23,-0.012,0,0,0.72,1.45,0.55,1,0,0,0.18,350
5641,"76,549.85",0.827,7.75,3.75,5.23,3.693,-0.012,0,0,6.86,5.84,2.65,1,0,0,0.1,364.25
5642,"76,567.00",0.858,6.1,6.9,7.79,3.348,-0.012,0,0,5.07,10.78,4.85,1,0,0,0.14,381.4
5643,"76,578.55",0.302,3.85,2.3,1.31,3.503,-0.012,0,0,3.15,3.51,1.1,1,0,0,0.08,392.95
5644,"76,584.25",0.125,1.4,0.9,0.18,3.415,-0.012,0,0,1.07,1.51,0.75,1,0,0,0.09,398.65
5645,"76,597.15",0.943,5.25,30.05,37.35,2.902,-0.012,0,0,3.23,32.93,2.95,1,0,0,0.23,411.55
5646,"76,611.45",1.016,9.8,24.2,31.64,3.091,-0.012,0,0,8.79,28.5,4.85,1,0,0,0.09,425.85
5647,"76,619.10",1.254,3.45,3.95,6.31,3.784,-0.012,0,0,2.53,5.5,2.05,1,0,0,0.4,433.5
5648,"76,641.75",0.803,4.3,3.9,4.54,3.333,-0.012,0,0,3.4,6.59,3.1,1,0,0,0.19,456.15
5649,"76,659.55",1.096,7.35,30.05,38.36,2.661,-0.012,0,0,6.06,33.89,3.9,1,0,0,0.14,473.95
5650,"76,662.70",0.616,3.05,3.4,3.03,3.58,-0.012,0,0,1.92,5.52,2.1,1,0,0,0.26,477.1
5651,"76,669.75",0.409,2.5,1.6,1.14,3.607,-0.012,0,0,1.9,3.05,1.45,1,0,0,0.17,484.15
5652,"76,678.40",0.555,3.7,13.3,8.58,3.235,-0.012,0,0,2.89,15.16,2.25,1,0,0,0.15,492.8
5653,"76,685.40",0.772,3.35,5.35,4.39,3.372,-0.012,0,0,2.39,5.12,2.15,1,0,0,0.26,499.8
5654,"76,703.20",0.958,5.25,30.05,28.71,2.832,-0.012,0,0,4.39,12.58,2.55,1,0,0,0.17,517.6
5655,"76,708.40",0.522,2.65,2.05,1.79,3.592,-0.012,0,0,1.8,3.63,1.7,1,0,0,0.23,522.8
5656,"76,715.65",0.54,1.85,7.5,3.19,3.308,-0.012,0,0,1.23,7.91,1.1,1,0,0,0.35,530.05
5657,"76,728.55",0.424,3.15,30.05,36.49,3.357,-0.012,0,0,2.2,32.19,2.05,1,0,0,0.15,542.95
5658,"76,738.50",1.45,3.9,22.65,30.1,3.54,-0.012,0,0,2.14,24.13,2.65,1,0,0,0.54,552.9
5659,"76,750.55",1.074,3.4,8.55,9.76,3.998,-0.012,0,0,2.29,9.86,1.5,1,0,0,0.38,564.95
5660,"76,767.25",0.238,1.65,1.7,0.53,3.699,-0.012,0,0,1.16,2.33,0.9,1,0,0,0.16,581.65
5661,"76,776.05",0.336,3.65,2.25,1.28,3.589,-0.012,0,0,2.78,4.17,2.25,1,0,0,0.1,590.45
5662,"76,788.35",0.476,4.4,4.9,2.37,3.226,-0.012,0,0,3.58,4.25,1.4,1,0,0,0.11,602.75
5663,"76,801.70",1.245,3.2,9.55,10.55,2.686,-0.012,0,0,2.27,10.25,1.7,1,0,0,0.44,616.1
5664,"76,821.70",0.491,7,30.05,57.65,2.859,-0.012,0,0,6.4,34.04,3.25,1,0,0,0.06,636.1
5665,"76,832.25",1.514,10.2,30.05,86.5,2.991,-0.012,0,0,6.08,36.65,3.75,1,0,0,0.2,646.65
5666,"76,839.30",1.593,3.8,30.05,68.24,3.748,-0.012,0,0,2.89,33.06,2.25,1,0,0,0.44,653.7
5667,"76,853.10",2.161,10.1,29,65.34,4.156,-0.012,0,0,6.85,34.97,6.55,1,0,0,0.25,667.5
5668,"76,858.65",0.299,2.5,3.45,1.27,6.192,-0.012,0,0,1.74,4.78,1.35,1,0,0,0.14,673.05
5669,"76,873.75",0.308,5.15,1.2,1.07,5.453,-0.012,0,0,4.57,4.06,3.05,1,0,0,0.05,688.15
5670,"76,878.20",0.143,1.9,1.2,0.31,5.392,-0.012,0,0,1.37,2.35,1.3,1,0,0,0.08,692.6
5671,"76,899.15",1.212,5.95,30.05,27.51,2.853,-0.012,0,0,3.05,18.73,2.75,1,0,0,0.32,713.55
5672,"76,904.95",0.253,1.55,1.5,0.56,3.802,-0.012,0,0,1.13,2.28,0.85,1,0,0,0.18,719.35
5673,"76,911.05",0.107,1.15,1.1,0.16,3.693,-0.012,0,0,0.84,1.55,0.65,1,0,0,0.1,725.45
5674,"76,921.75",0.348,3.95,2.15,1.18,3.326,-0.012,0,0,3.1,3.35,1.65,1,0,0,0.09,736.15
5675,"76,935.25",0.223,2.7,4.3,0.98,3.122,-0.012,0,0,2.03,5.6,1.95,1,0,0,0.09,749.65
5676,"76,948.65",1.825,6.8,30.05,68.99,3.122,-0.012,0,0,5.38,32.94,2.95,1,0,0,0.27,763.05
5677,"76,959.15",0.9,3,14.3,10.87,4.813,-0.012,0,0,2.06,5.44,1.8,1,0,0,0.35,773.55
5678,"76,968.55",0.754,3.4,4.7,4.68,4.941,-0.012,0,0,2.32,6.76,1.95,1,0,0,0.26,782.95
5679,"77,006.85",2.478,8.35,30.05,59.57,3.348,-0.024,0,0,6.25,15.44,4.1,1,0,0,0.32,821.25
5680,"77,021.40",1.123,2.3,4.8,5.47,4.358,-0.024,0,0,1.51,5.21,1.4,1,0,0,0.6,835.8
5681,"77,006.85",2.478,8.35,30.05,59.57,3.348,-0.024,0,0,6.25,15.44,4.1,1,0,0,0.32,2.05
5682,"77,021.40",1.123,2.3,4.8,5.47,4.358,-0.024,0,0,1.51,5.21,1.4,1,0,0,0.6,16.6
5683,"77,031.35",0.632,4.5,3.6,3.89,4.498,-0.024,0,0,3.25,6.52,2.3,1,0,0,0.16,26.55
5684,"77,042.70",0.308,3.05,4.75,1.45,4.367,-0.024,0,0,2.24,3.79,1.4,1,0,0,0.11,37.9
5685,"77,054.95",0.726,2.85,6.35,4.86,4.15,-0.024,0,0,1.94,7.17,1.55,1,0,0,0.3,50.15
5686,"77,082.45",1.01,6.45,30.05,45.67,2.658,0,0,0,3.48,32.57,2.6,1,0,0,0.23,77.65
5687,"77,092.15",1.288,6.85,7.6,12.49,3.271,0,0,0,5.63,9.35,2.05,1,0,0,0.18,87.35
5688,"77,096.15",0.229,1.05,1.55,0.47,4.105,0,0,0,0.76,2.44,0.65,1,0,0,0.24,91.35
5689,"77,110.40",1.028,8.95,8.1,11.59,3.531,0,0,0,7.65,12.87,5.5,1,0,0,0.11,105.6
5690,"77,134.45",1.605,7.55,30.05,51.04,2.612,0,0,0,6.2,32.77,2.8,1,0,0,0.21,129.65
5691,"77,138.80",0.137,1.2,1.05,0.22,4.141,0,0,0,0.85,1.67,0.65,1,0,0,0.13,134
5692,"77,144.15",0.183,1.25,1.05,0.28,3.705,0,0,0,0.9,1.62,0.75,1,0,0,0.16,139.35
5693,"77,157.35",1.559,8.8,30.05,48.06,3.452,0,0,0,6.49,9.31,4,1,0,0,0.19,152.55
5694,"77,169.75",1.12,4.9,30.05,50.88,3.793,0,0,0,3.91,5.38,1.5,1,0,0,0.23,164.95
5695,"77,181.75",1.843,7.2,21.65,45.11,3.897,0,0,0,4.72,24.26,3.65,1,0,0,0.31,176.95
5696,"77,194.20",0.717,3.65,3.45,3.27,5.444,0,0,0,2.76,4.53,1.55,1,0,0,0.21,189.4
5697,"77,214.50",0.833,6,22.25,23.01,4.224,0,0,0,3.67,25.15,3.35,1,0,0,0.18,209.7
5698,"77,220.30",0.568,5.75,14.6,7.87,4.767,0,0,0,5.2,6.68,1.3,1,0,0,0.09,215.5
5699,"77,232.80",0.317,5.1,2.1,1.73,4.868,0,0,0,4.52,4.23,1.5,1,0,0,0.06,228
5700,"77,242.95",0.491,3.9,2.25,2.22,4.12,0,0,0,3.14,4.97,3.15,1,0,0,0.13,238.15
5701,"77,252.50",0.278,4.35,1.45,0.71,4.001,0,0,0,1.42,2.25,1.1,1,0,0,0.16,247.7
5702,"77,260.00",0.858,2.3,3.85,3.57,3.711,0,0,0,1.48,4.31,1.4,1,0,0,0.46,255.2
5703,"77,277.80",1.083,8.25,5.85,8.1,3.506,0,0,0,7.34,7.21,2.25,1,0,0,0.12,273
5704,"77,295.60",1.993,10.05,29.8,68.67,3.555,0,0,0,4.93,31.96,2.85,1,0,0,0.32,290.8
5705,"77,299.45",1.022,3.55,4.55,6.1,5.325,0,0,0,2.53,6.33,2.05,1,0,0,0.32,294.65
5706,"77,306.15",0.189,1.2,1.2,0.35,5.521,0,0,0,0.86,2.38,0.7,1,0,0,0.18,301.35
5707,"77,318.70",0.394,6.05,1.65,1.18,5.316,0,0,0,2.06,2.44,1.1,1,0,0,0.15,313.9
5708,"77,334.30",0.732,3.65,6.35,5.31,3.326,0,0,0,2.69,8.2,2.4,1,0,0,0.22,329.5
5709,"77,347.15",0.412,4.25,2.2,1.66,3.287,0,0,0,3.31,4.3,2.45,1,0,0,0.1,342.35
5710,"77,363.95",1.01,7.05,6,7.87,2.899,0,0,0,5.86,7.37,2,1,0,0,0.14,359.15
5711,"77,380.20",0.388,2.75,30.05,25.42,2.753,0,0,0,1.55,31.92,1.95,1,0,0,0.2,375.4
5712,"77,392.50",1.682,7.25,7.2,16.23,2.911,0,0,0,5.6,10.2,4,1,0,0,0.24,387.7
5713,"77,415.25",0.314,2.6,10.1,3.14,2.942,0,0,0,1.56,11.7,1.8,1,0,0,0.16,410.45
5714,"77,423.80",0.272,4.5,1.3,1.21,3.006,0,0,0,4.09,2.42,0.8,1,0,0,0.05,419
5715,"77,447.85",0.699,5.25,30.05,67.79,1.563,0,0,0,3.21,33.74,3.75,1,0,0,0.17,443.05
5716,"77,459.35",1.569,11.15,30.05,83.51,1.819,0,0,0,9.29,40.35,9.65,1,0,0,0.14,454.55
5717,"77,470.95",1.825,11.05,30.05,66.58,2.817,0,0,0,9.23,39.63,7.3,1,0,0,0.16,466.15
5718,"77,476.20",0.183,1.1,1.15,0.31,4.324,0,0,0,0.76,1.87,0.6,1,0,0,0.19,471.4
5719,"77,490.85",0.705,4.55,27.85,30.2,3.894,0,0,0,3.75,27.5,2.35,1,0,0,0.15,486.05
5720,"77,501.10",1.62,9.95,4.95,16.01,4.184,0,0,0,8.63,10.5,5.5,1,0,0,0.15,496.3
5721,"77,511.60",0.436,3.3,2.7,1.94,4.349,0,0,0,2.56,5.21,1.1,1,0,0,0.14,506.8
5722,"77,528.70",0.327,7.2,2.1,1.77,3.729,0,0,0,6.57,3.3,1.6,1,0,0,0.04,523.9
5723,"77,540.75",1.92,6.1,5.55,11.97,3.711,0,0,0,2.69,6.75,2.35,1,0,0,0.57,535.95
5724,"77,554.85",0.32,4.25,1.9,1.3,3.711,0,0,0,3.73,4.96,3.25,1,0,0,0.07,550.05
5725,"77,575.25",0.839,3.3,4.4,4.03,2.518,0,0,0,2.22,4.63,1.9,1,0,0,0.3,570.45
5726,"77,584.35",0.436,2.65,30.05,36.16,2.631,0,0,0,1.86,6.03,1.7,1,0,0,0.19,579.55
5727,"77,594.65",1.19,4.95,30.05,50.37,2.701,0,0,0,3.23,33.29,3.15,1,0,0,0.29,589.85
5728,"77,606.30",1.053,3.4,30.05,55.99,3.284,0,0,0,2.32,32.39,2.2,1,0,0,0.36,601.5
5729,"77,613.20",0.995,4.95,30.05,52.19,3.946,0,0,0,3.84,7.18,3.9,1,0,0,0.21,608.4
5730,"77,627.80",1.813,4.5,30.05,69.51,3.976,0,0,0,3.17,32.71,2.35,1,0,0,0.46,623
5731,"77,639.85",1.151,10.55,4.95,11.32,5.664,0,0,0,8.19,8.28,3.7,1,0,0,0.11,635.05
5732,"77,651.45",0.629,2.1,2.5,1.91,5.698,0,0,0,1.4,3.17,1.15,1,0,0,0.36,646.65
5733,"77,669.25",1.025,6.25,17,28.46,4.941,0,0,0,5.51,20.57,4,1,0,0,0.15,664.45
5734,"77,677.30",1.218,7.9,7,14.02,5.576,0,0,0,6.76,13.77,5.65,1,0,0,0.14,672.5
5735,"77,715.45",1.114,8.05,9.5,12.33,4.327,0,0,0,6.27,11.85,4.15,1,0,0,0.14,710.65
5736,"77,728.80",0.424,2.3,1.65,1.18,4.584,0,0,0,1.76,2.96,1.35,1,0,0,0.19,724
5737,"77,745.55",0.226,4.8,1.25,0.51,3.79,0,0,0,1.47,1.9,0.85,1,0,0,0.12,740.75
5738,"77,766.45",1.358,7.95,30.05,42.17,2.487,0,0,0,5.24,17.65,2.4,1,0,0,0.21,761.65
5739,"77,777.40",0.391,4.7,2.3,2.1,3.421,0,0,0,4.12,6.35,2.95,1,0,0,0.08,772.6
5740,"77,792.00",1.025,9,30.05,66.93,3.067,0,0,0,7.32,35.69,5.7,1,0,0,0.11,787.2
5741,"77,801.05",2.521,8,22.2,44.12,3.665,0,0,0,6.31,8.78,2.6,1,0,0,0.32,796.25
5742,"77,816.95",0.836,4.25,5.4,6.48,4.449,0,0,0,1.75,8.69,3.3,1,0,0,0.38,812.15
5743,"77,834.75",0.491,5.85,5.9,4.44,4.401,0,0,0,4.64,9.73,4.5,1,0,0,0.08,829.95
5744,"77,836.00",0.558,6.8,3.55,3.51,4.465,0.009,0,0,5.75,6.63,4.1,1,0,0,0.08,12
5745,"77,847.20",0.204,1.8,1.75,0.51,4.01,0.009,0,0,1.25,2.64,1.15,1,0,0,0.13,23.2
5746,"77,862.25",0.25,1.6,1.85,0.57,2.942,0.009,0,0,1.14,2.42,0.9,1,0,0,0.18,38.25
5747,"77,872.45",0.226,4.3,1.15,0.69,2.649,0.009,0,0,3.77,2.56,1.6,1,0,0,0.05,48.45
5748,"77,886.05",1.16,7.5,4.55,8.67,2.292,0.009,0,0,4.61,7.39,3.6,1,0,0,0.2,62.05
5749,"77,904.15",0.815,2.6,30.05,35.84,1.913,0.009,0,0,1.76,8.32,1.55,1,0,0,0.37,80.15
5750,"77,918.35",1.648,6,30.05,47.61,2.084,0.009,0,0,4.83,34.49,4.15,1,0,0,0.27,94.35
5751,"77,921.75",0.211,1.3,1.65,0.49,3.47,0.009,0,0,0.97,2.55,0.75,1,0,0,0.17,97.75
5752,"77,936.45",1.181,5.6,5.5,8.41,2.917,0.009,0,0,4.54,7.05,2.3,1,0,0,0.21,112.45
5753,"77,938.10",0.204,1.65,0.65,0.46,4.001,0.009,0,0,0.32,2.15,1.5,1,0,0,0.51,114.1
5754,"77,954.70",0.711,3.3,12.05,10.13,3.165,0.009,0,0,2.72,11.96,1.05,1,0,0,0.21,130.7
5755,"77,957.00",0.568,2.25,4.75,2.58,3.748,0.009,0,0,1.66,3.9,1.45,1,0,0,0.27,133
5756,"77,980.45",0.342,2.95,30.05,38.51,2.869,0.009,0,0,2.07,31.58,1.6,1,0,0,0.13,156.45
5757,"77,991.75",1.068,8.75,30.05,41.76,3.067,0.009,0,0,7.41,29.58,3.1,1,0,0,0.12,167.75
5758,"77,999.00",1.462,3.55,4.4,7.97,3.906,0.009,0,0,2.44,5.81,2.1,1,0,0,0.48,175
5759,"78,011.10",0.366,3.25,3.05,1.85,3.979,0.009,0,0,2.3,5.53,2.5,1,0,0,0.13,187.1
5760,"78,025.60",1.013,6.45,10.6,14.58,3.571,0.009,0,0,5.02,13.98,4.45,1,0,0,0.16,201.6
5761,"78,029.85",0.421,2.6,2.45,1.54,4.477,0.009,0,0,1.89,3.98,1.65,1,0,0,0.18,205.85
5762,"78,044.55",1.627,6.45,8.75,17.37,3.873,0.009,0,0,4.54,11.89,3.95,1,0,0,0.29,220.55
5763,"78,065.45",1.041,5.05,30.05,33.05,3.882,0.009,0,0,3.95,33.33,3.1,1,0,0,0.21,241.45
5764,"78,074.90",0.699,4.65,5.95,5.56,4.324,0.009,0,0,3.11,9.28,3.15,1,0,0,0.18,250.9
5765,"78,085.40",0.51,3.5,10.95,7.55,4.425,0.009,0,0,2.54,13.26,2.3,1,0,0,0.16,261.4
5766,"78,092.50",0.58,4.25,2.4,2.93,4.669,0.009,0,0,2.23,5.37,2.95,1,0,0,0.21,268.5
5767,"78,100.90",0.125,1.35,0.8,0.18,4.41,0.009,0,0,0.94,1.5,0.8,1,0,0,0.11,276.9
5768,"78,118.45",0.433,1.9,7.15,2.99,3.137,0.009,0,0,1.26,7.63,1.15,1,0,0,0.28,294.45
5769,"78,121.80",0.192,1.55,2.15,0.57,3.375,0.009,0,0,1.07,3.18,0.9,1,0,0,0.14,297.8
5770,"78,142.35",0.653,5.8,2.9,2.59,2.71,0.009,0,0,1.64,3.73,1.25,1,0,0,0.32,318.35
5771,"78,160.15",1.138,4.25,30.05,75.32,1.981,0.009,0,0,3.33,31.52,1.55,1,0,0,0.27,336.15
5772,"78,165.40",1.312,5.1,30.05,55.33,2.838,0.009,0,0,3.94,33.58,2.85,1,0,0,0.27,341.4
5773,"78,178.50",1.285,9.05,20.35,32.52,3.479,0.009,0,0,7.5,24.96,3.35,1,0,0,0.14,354.5
5774,"78,184.60",0.592,3.5,3.2,2.76,4.678,0.009,0,0,2.08,4.88,2.45,1,0,0,0.23,360.6
5775,"78,196.15",0.323,3.15,1.4,0.87,4.205,0.009,0,0,2.52,2.69,1.5,1,0,0,0.1,372.15
5776,"78,210.85",1.007,4.1,30.05,34.46,3.281,0.009,0,0,3.37,24.46,2.3,1,0,0,0.24,386.85
5777,"78,218.65",1.184,7.65,5.45,10.53,3.906,0.009,0,0,6.77,6.8,1.65,1,0,0,0.14,394.65
5778,"78,236.55",0.531,1.95,4.6,2.64,3.751,0.009,0,0,1.29,5.22,1.15,1,0,0,0.33,412.55
5779,"78,243.35",0.198,1.35,1.4,0.4,3.842,0.009,0,0,0.96,2.18,0.8,1,0,0,0.17,419.35
5780,"78,264.35",0.537,3.65,30.05,44.25,2.399,0.009,0,0,2.82,5.23,2.2,1,0,0,0.15,440.35
5781,"78,277.60",2.161,7.65,22.1,47.59,2.423,0.009,0,0,5.65,24.12,3.1,1,0,0,0.31,453.6
5782,"78,287.65",0.674,5.35,8.1,7.05,3.748,0.009,0,0,4.84,9.83,1.05,1,0,0,0.11,463.65
5783,"78,310.50",0.848,8.55,30.05,55.95,2.957,0.009,0,0,6.03,34.95,5,1,0,0,0.11,486.5
5784,"78,315.45",0.934,3.8,30.05,38.61,3.549,0.009,0,0,2.54,32.8,2.3,1,0,0,0.29,491.45
5785,"78,327.95",1.691,5.5,18.55,25.39,3.821,0.009,0,0,4.15,10.15,2.55,1,0,0,0.33,503.95
5786,"78,331.45",0.293,1.25,1.35,0.61,5.109,0.009,0,0,0.93,2.53,0.7,1,0,0,0.25,507.45
5787,"78,337.70",0.558,1.6,1.8,1.27,4.593,0.009,0,0,1.05,2.43,0.95,1,0,0,0.42,513.7
5788,"78,344.40",0.183,1.5,1.55,0.38,4.483,0.009,0,0,1.08,2.2,0.9,1,0,0,0.14,520.4
5789,"78,365.35",1.44,4.95,22.9,44.17,2.768,0.009,0,0,4.31,22.85,2.05,1,0,0,0.27,541.35
5790,"78,370.70",1.26,5.3,11.6,15.81,3.915,0.009,0,0,3.88,15.59,4.4,1,0,0,0.26,546.7
5791,"78,403.95",0.97,9,20.5,25.08,3.232,0.003,0,0,7.63,23.28,4.2,1,0,0,0.1,579.95
5792,"78,411.10",1.114,4.15,11.2,13.26,3.503,0.003,0,0,2.51,13.04,1.9,1,0,0,0.36,587.1
5793,"78,418.45",0.772,4.35,3.05,4.61,3.839,0.003,0,0,2.91,7.04,2.8,1,0,0,0.21,594.45
5794,"78,439.30",0.47,3.95,26.3,17.37,3,0.003,0,0,2.78,27.4,2.15,1,0,0,0.14,615.3
5795,"78,450.65",0.879,7.4,6,8.64,3.217,0.003,0,0,5.66,10.82,5.25,1,0,0,0.12,626.65
5796,"78,461.60",0.208,1.6,2.35,0.57,3.232,0.003,0,0,1.17,3.02,0.9,1,0,0,0.14,637.6
5797,"78,473.45",1.172,5.1,13.55,15.43,3.064,0.003,0,0,3.67,15.4,2.5,1,0,0,0.26,649.45
5798,"78,482.55",0.555,2.1,3.05,2.02,3.638,0.003,0,0,1.49,4.11,1.2,1,0,0,0.3,658.55
5799,"78,499.50",0.873,3.9,30.05,26.46,3.043,0.003,0,0,2.96,32.16,2.2,1,0,0,0.24,675.5
5800,"78,501.30",0.327,1.75,2,0.89,3.812,0.003,0,0,1.31,2.92,0.95,1,0,0,0.2,677.3
5801,"78,512.45",0.522,1.75,11.85,5.45,3.516,0.003,0,0,1.16,12.31,1.05,1,0,0,0.36,688.45
5802,"78,527.30",0.269,1.65,2.4,0.75,3.555,0.003,0,0,1.16,3.03,0.95,1,0,0,0.18,703.3
5803,"78,532.35",0.204,1.7,1.4,0.45,3.574,0.003,0,0,1.16,2.35,1.05,1,0,0,0.14,708.35
5804,"78,553.35",0.922,6.45,15.5,12.61,2.405,0.003,0,0,5.18,14.67,4.75,1,0,0,0.14,729.35
5805,"78,574.25",0.684,3.85,30.05,40.67,2.637,0.003,0,0,3.1,31.85,1.65,1,0,0,0.18,750.25
5806,"78,582.85",1.434,8.25,26.9,34.45,2.954,0.003,0,0,7.06,15.66,6.5,1,0,0,0.16,758.85
5807,"78,598.70",0.729,2.1,10.6,7.46,3.287,0.003,0,0,1.34,11.71,1.3,1,0,0,0.44,774.7
5808,"78,603.70",0.507,1.95,4.45,2.46,3.555,0.003,0,0,1.27,5.44,1.2,1,0,0,0.32,779.7
5809,"78,614.35",0.598,3.75,30.05,48.91,3.448,0.003,0,0,2.85,32.1,2.15,1,0,0,0.17,790.35
5810,"78,627.85",1.862,10.65,21.65,49.55,3.503,0.003,0,0,9.88,22.29,3.3,1,0,0,0.15,803.85
5811,"78,632.75",0.989,4.85,7.55,8.84,5.087,0.003,0,0,4.26,9.78,1.8,1,0,0,0.19,808.75
5812,"78,657.65",0.455,2.4,2.55,1.53,4.224,0.006,0,0,1.63,3.66,1.45,1,0,0,0.22,14.45
5813,"78,690.85",0.204,2,1.4,0.43,3.046,0.043,0,0,1.3,2.19,1,1,0,0,0.13,47.65
5814,"78,696.80",0.208,2,1,0.38,2.795,0.043,0,0,1.51,1.9,1.05,1,0,0,0.11,53.6
5815,"78,711.45",1.062,8.3,30.05,78.27,2.066,0.043,0,0,7.39,31.7,1.75,1,0,0,0.11,68.25
5816,"78,721.75",2.136,8.5,30.05,72.08,3.033,0.043,0,0,6.92,33.58,3.5,1,0,0,0.25,78.55
5817,"78,726.35",0.601,1.65,6.3,3.92,4.532,0.043,0,0,1.15,7.38,1,1,0,0,0.42,83.15
5818,"78,730.65",0.22,1.2,1.25,0.4,4.886,0.043,0,0,0.85,2,0.7,1,0,0,0.21,87.45
5819,"78,742.60",1.3,5.2,30.05,43.28,4.294,0.043,0,0,3.92,33.5,3.55,1,0,0,0.27,99.4
5820,"78,751.70",0.711,6.85,5.3,7.09,5.139,0.043,0,0,5.94,10.59,4.75,1,0,0,0.1,108.5
5821,"78,761.55",0.644,3.3,5.25,4.07,5.191,0.043,0,0,2.06,6.71,2.2,1,0,0,0.25,118.35
5822,"78,796.45",1.498,5.7,30.05,55.17,2.966,-0.018,0,0,3.21,33.94,3.95,1,0,0,0.37,153.25
5823,"78,814.25",1.447,7.95,12.3,22.43,3.668,-0.018,0,0,6.85,15.76,4.2,1,0,0,0.17,171.05
5824,"78,817.35",0.439,3,2.2,1.69,4.938,-0.018,0,0,2.35,4.03,1.45,1,0,0,0.15,174.15
5825,"78,832.30",0.534,3.4,3.85,2.58,4.037,-0.018,0,0,2.28,5.06,2.15,1,0,0,0.19,189.1
5826,"78,853.95",0.36,4.45,16.45,8.69,2.921,-0.018,0,0,3.47,17.98,1.85,1,0,0,0.08,210.75
5827,"78,863.70",0.574,2.5,4.9,3.16,3.119,-0.018,0,0,1.6,5.92,1.35,1,0,0,0.29,220.5
5828,"78,881.50",1.3,5.5,30.05,45.09,2.805,-0.018,0,0,4.61,31.77,1.8,1,0,0,0.23,238.3
5829,"78,882.80",0.342,1.3,1.75,0.79,4.028,-0.018,0,0,0.84,2.55,0.95,1,0,0,0.32,239.6
5830,"78,896.85",0.827,6.2,7.7,8.76,3.818,-0.018,0,0,5.43,11.14,4.3,1,0,0,0.12,253.65
5831,"78,899.40",0.305,2.5,2.1,1.1,4.501,-0.018,0,0,2.05,4.58,1.6,1,0,0,0.12,256.2
5832,"78,917.20",0.778,5.2,12.95,14.97,3.769,-0.018,0,0,4.52,16.15,3.7,1,0,0,0.14,274
5833,"78,922.60",0.809,5.3,3.25,5.18,4.279,-0.018,0,0,4.46,7.3,4.3,1,0,0,0.14,279.4
5834,"78,940.95",0.568,5.55,3.4,3.36,3.491,-0.018,0,0,4.55,7.08,4.25,1,0,0,0.1,297.75
5835,"78,955.65",1.63,10,6.65,18.47,3.497,-0.018,0,0,7.44,11.53,5.5,1,0,0,0.18,312.45
5836,"78,974.30",0.433,5.4,11.55,6,3.43,-0.018,0,0,4.49,15.07,3.95,1,0,0,0.08,331.1
5837,"78,980.60",0.348,2.5,3.95,1.47,3.647,-0.018,0,0,1.77,3.7,1.75,1,0,0,0.16,337.4
5838,"78,995.60",0.372,2.35,30.05,31.2,3.046,-0.018,0,0,1.52,4.96,1.5,1,0,0,0.2,352.4
5839,"79,010.25",1.447,8.65,28,43.19,3.064,-0.018,0,0,6.12,33.94,6.85,1,0,0,0.19,367.05
5840,"79,015.10",0.281,2.3,1.4,0.79,4.382,-0.018,0,0,1.58,2.97,1.6,1,0,0,0.14,371.9
5841,"79,026.65",0.903,6.45,5.55,7.54,3.796,-0.018,0,0,5.45,9.65,5.4,1,0,0,0.13,383.45
5842,"79,044.45",1.501,4.3,19.85,39.11,3.455,-0.018,0,0,3.16,21.64,2.55,1,0,0,0.38,401.25
5843,"79,047.95",0.97,3.2,10.65,10.3,4.758,-0.018,0,0,2.24,11.84,1.45,1,0,0,0.35,404.75
5844,"79,055.30",0.714,3.95,2.6,3.73,5.042,-0.018,0,0,3.07,6.2,2.7,1,0,0,0.19,412.1
5845,"79,072.80",0.443,2.2,3.65,1.8,3.345,-0.018,0,0,1.42,4.49,1.35,1,0,0,0.25,429.6
5846,"79,085.95",0.974,7.75,30.05,37.25,3.348,-0.018,0,0,6.74,33.86,3.6,1,0,0,0.12,442.75
5847,"79,097.45",1.44,9.25,4,13.44,3.757,-0.018,0,0,8.07,10.38,5.35,1,0,0,0.14,454.25
5848,"79,103.45",0.287,1.3,1.95,0.74,4.089,-0.018,0,0,0.93,3.08,0.75,1,0,0,0.25,460.25
5849,"79,114.60",0.635,5.9,6.25,4.99,3.845,-0.018,0,0,4.83,9.8,3.95,1,0,0,0.11,471.4
5850,"79,135.15",1.404,9.3,12.2,17.94,3.195,-0.018,0,0,6.35,12.39,5.55,1,0,0,0.18,491.95
5851,"79,145.00",0.226,1.4,1.9,0.57,3.671,-0.018,0,0,1.05,2.8,0.8,1,0,0,0.17,501.8
5852,"79,151.75",0.116,1.35,0.85,0.16,3.54,-0.018,0,0,0.97,1.38,0.65,1,0,0,0.1,508.55
5853,"79,169.55",1.343,6.95,30.05,63.8,2.295,-0.018,0,0,5.54,33.98,4,1,0,0,0.19,526.35
5854,"79,179.80",1.208,10.1,25.3,38.95,3.137,-0.018,0,0,7.53,33.01,4.25,1,0,0,0.13,536.6
5855,"79,182.70",0.778,2.7,3.8,3.76,4.181,-0.018,0,0,1.83,5.21,1.7,1,0,0,0.34,539.5
5856,"79,198.45",0.656,5.9,4.4,4.33,3.845,-0.018,0,0,4.98,7.54,3.7,1,0,0,0.11,555.25
5857,"79,216.10",1.05,6.9,30.05,38.05,2.93,-0.018,0,0,4,34.52,4.55,1,0,0,0.21,572.9
5858,"79,221.95",0.781,2.05,5.6,4.31,3.394,-0.018,0,0,1.37,5.41,1.2,1,0,0,0.46,578.75
5859,"79,238.00",1.12,5.5,30.05,40.74,3.409,-0.018,0,0,4.11,32.8,2.75,1,0,0,0.22,594.8
5860,"79,245.80",0.339,1.85,3.35,1.34,4.34,-0.018,0,0,1.28,4.39,1.15,1,0,0,0.21,602.6
5861,"79,260.45",0.754,5.5,19.25,18.14,4.147,-0.018,0,0,4.71,22.1,3.7,1,0,0,0.13,617.25
5862,"79,266.40",0.922,5.8,4.95,6.79,4.611,-0.018,0,0,5.03,6.45,1.45,1,0,0,0.15,623.2
5863,"79,277.15",0.128,3.35,1.05,0.24,4.541,-0.018,0,0,2.98,1.58,0.75,1,0,0,0.03,633.95
5864,"79,290.05",0.415,4.2,2.65,1.75,3.43,-0.018,0,0,2.94,4.34,2.1,1,0,0,0.11,646.85
5865,"79,297.65",0.47,2.3,1.6,1.09,3.244,-0.018,0,0,1.67,2.34,1.05,1,0,0,0.22,654.45
5866,"79,312.20",0.189,1.4,1.6,0.38,2.411,-0.018,0,0,0.97,2.13,0.85,1,0,0,0.16,669
5867,"79,317.15",0.101,1.4,1.15,0.16,2.338,-0.018,0,0,0.97,1.74,0.8,1,0,0,0.08,673.95
5868,"79,331.85",0.906,5.7,30.05,79.81,1.578,-0.018,0,0,4.94,32.83,2.85,1,0,0,0.15,688.65
5869,"79,343.45",1.974,11.1,30.05,88.22,1.993,-0.018,0,0,10.08,35.19,3.9,1,0,0,0.16,700.25
5870,"79,347.95",1.944,4.2,12.7,18.89,3.711,-0.018,0,0,2.97,6.18,2.4,1,0,0,0.52,704.75
5871,"79,354.75",0.491,2.05,5.7,3.01,4.276,-0.018,0,0,1.53,7.61,1.25,1,0,0,0.26,711.55
5872,"79,366.05",0.208,2.05,2.15,0.57,4.044,-0.018,0,0,1.54,3.03,1.15,1,0,0,0.11,722.85
5873,"79,379.60",1.889,7.75,5.5,13.94,3.705,-0.018,0,0,6.38,7.58,3.3,1,0,0,0.24,736.4
5874,"79,392.30",1.376,6.2,5.3,12.12,3.9,-0.018,0,0,4.26,10,4.55,1,0,0,0.26,749.1
5875,"79,411.15",0.537,2.45,3.1,1.96,3.125,-0.018,0,0,1.72,3.9,1.3,1,0,0,0.25,767.95
5876,"79,419.80",0.266,4,2.05,1.12,3.149,-0.018,0,0,3.29,3.79,1.15,1,0,0,0.06,776.6
5877,"79,431.50",0.571,3.65,30.05,17.44,2.64,-0.018,0,0,2.22,6.44,2.5,1,0,0,0.21,788.3
5878,"79,446.15",0.616,9.05,30.05,31.33,2.682,-0.018,0,0,8.32,12.95,2.65,1,0,0,0.06,802.95
5879,"79,460.80",1.636,3.75,30.05,40.13,2.872,-0.018,0,0,2.74,11.81,1.65,1,0,0,0.48,817.6
5880,"79,477.60",0.458,3.3,27.95,22.45,3.372,-0.018,0,0,2.55,26.83,2.15,1,0,0,0.14,834.4
5881,"79,461.65",1.523,4.45,11,14.54,3.058,0,0,0,2.6,9.21,2.35,1,0,0,0.47,-0.75
5882,"79,482.55",0.784,8.15,22.95,25.94,3.259,0,0,0,7.43,21.88,2.75,1,0,0,0.08,20.15
5883,"79,487.25",1.031,4.45,9.15,9.57,3.802,0,0,0,3.5,11.37,2.25,1,0,0,0.24,24.85
5884,"79,494.00",0.308,1.65,1.65,0.78,4.227,0,0,0,1.16,2.9,1,1,0,0,0.21,31.6
5885,"79,502.80",0.11,1.1,2.2,0.25,3.574,0,0,0,0.8,2.67,0.65,1,0,0,0.11,40.4
5886,"79,511.85",0.25,4.15,2.15,0.98,3.299,0,0,0,3.58,4.18,2.25,1,0,0,0.06,49.45
5887,"79,529.65",1.44,8.75,30.05,60.92,2.142,0,0,0,7.37,34.75,4.8,1,0,0,0.16,67.25
5888,"79,538.55",1.199,4,30.05,50.23,2.643,0,0,0,3.06,33.27,2.8,1,0,0,0.31,76.15
5889,"79,550.45",1.553,6.7,23.35,31.02,3.284,0,0,0,3.96,11.05,2.25,1,0,0,0.31,88.05
5890,"79,564.10",0.62,3.85,9.3,7.92,3.726,0,0,0,3.08,12.38,2.9,1,0,0,0.16,101.7
5891,"79,569.10",0.656,2.9,3.15,3.02,3.989,0,0,0,2.01,5.04,1.95,1,0,0,0.26,106.7
5892,"79,581.75",0.156,1.25,1.35,0.27,2.676,0,0,0,0.89,1.85,0.7,1,0,0,0.14,119.35
5893,"79,588.90",0.156,1.6,1.4,0.32,2.301,0,0,0,1.05,2.15,0.95,1,0,0,0.12,126.5
5894,"79,609.85",1.709,7.45,30.05,77.86,1.126,0,0,0,6.82,32.29,2.3,1,0,0,0.2,147.45
5895,"79,618.35",1.508,8.45,30.05,57.18,2.386,0,0,0,7.3,33.81,3.2,1,0,0,0.17,155.95
5896,"79,630.95",0.613,3.1,30.05,37.88,3.125,0,0,0,2.14,31.97,1.65,1,0,0,0.23,168.55
5897,"79,645.65",1.917,9.1,14,31.17,3.21,0,0,0,7.18,15.3,6.8,1,0,0,0.21,183.25
5898,"79,656.70",0.455,2,1.85,1.31,3.973,0,0,0,1.45,3.39,1.1,1,0,0,0.25,194.3
5899,"79,667.15",0.763,2.4,3.6,3.13,3.345,0,0,0,1.56,4.45,1.5,1,0,0,0.39,204.75
5900,"79,679.80",0.549,2.55,30.05,22.51,3.217,0,0,0,1.7,31.37,1.4,1,0,0,0.26,217.4
5901,"79,685.50",0.464,3.35,5.25,2.7,3.625,0,0,0,2.1,5.23,1.95,1,0,0,0.18,223.1
5902,"79,702.50",0.497,7.9,16.15,12.58,3.494,0,0,0,5.56,18.44,3.05,1,0,0,0.07,240.1
5903,"79,706.20",0.815,3.55,3.9,4.5,3.809,0,0,0,2.46,6.03,2.35,1,0,0,0.26,243.8
5904,"79,713.05",0.18,1.5,1.65,0.44,3.891,0,0,0,1.03,2.63,0.9,1,0,0,0.14,250.65
5905,"79,727.75",0.69,7.25,30.05,45.97,3.613,0,0,0,5.28,34.95,5,1,0,0,0.1,265.35
5906,"79,739.35",1.517,7.55,21.4,36.1,3.86,0,0,0,6.91,22.41,1.3,1,0,0,0.18,276.95
5907,"79,741.45",0.626,2.05,4.6,3.27,5.255,0,0,0,1.33,5.8,1.55,1,0,0,0.38,279.05
5908,"79,756.90",0.278,4,1.4,0.65,4.871,0,0,0,1.24,2.06,0.9,1,0,0,0.18,294.5
5909,"79,774.70",0.497,3.6,2.6,1.95,2.551,0,0,0,2.78,4.12,1.9,1,0,0,0.14,312.3
5910,"79,787.45",0.61,4.35,9.45,4.68,2.383,0,0,0,3.38,6.33,1.4,1,0,0,0.14,325.05
5911,"79,795.00",0.186,1.6,1.65,0.45,2.573,0,0,0,1.06,2.58,0.95,1,0,0,0.14,332.6
5912,"79,801.95",0.266,1.45,2.3,0.66,2.438,0,0,0,1.02,2.7,0.85,1,0,0,0.21,339.55
5913,"79,816.15",1.086,10.15,30.05,80.21,2.438,0,0,0,6.95,36.55,6.25,1,0,0,0.13,353.75
5914,"79,829.80",2.283,10.3,30.05,75.19,3.055,0,0,0,8.74,37.11,6.5,1,0,0,0.21,367.4
5915,"79,837.00",1.001,7.1,3.4,7.85,4.938,0,0,0,6.33,9.1,5.45,1,0,0,0.13,374.6
5916,"79,850.40",0.177,1.6,1.85,0.39,4.666,0,0,0,1.17,2.28,0.9,1,0,0,0.12,388
5917,"79,862.20",0.458,3.8,5.15,3.2,4.282,0,0,0,2.75,7.73,3.05,1,0,0,0.13,399.8
5918,"79,872.20",0.641,2.6,4.95,3.67,4.26,0,0,0,1.83,6.1,1.55,1,0,0,0.28,409.8
5919,"79,893.15",1.721,7.45,9.65,22.66,3.055,0,0,0,5.34,14.43,5.9,1,0,0,0.26,430.75
5920,"79,896.55",0.192,1.7,1.25,0.39,4.727,0,0,0,1.23,2.05,0.85,1,0,0,0.13,434.15
5921,"79,910.30",0.418,4.4,3,2.31,3.409,0,0,0,2.8,5.99,3.35,1,0,0,0.12,447.9
5922,"79,924.95",1.108,4.8,14.8,17.61,3.198,0,0,0,3.78,14.33,3.4,1,0,0,0.23,462.55
5923,"79,929.70",0.598,2.05,2.2,1.8,4.175,0,0,0,1.33,3.2,1.25,1,0,0,0.36,467.3
5924,"79,944.65",0.604,3.35,9.55,5.95,3.568,0,0,0,2.14,11.14,2,1,0,0,0.23,482.25
5925,"79,952.05",0.235,1.85,1.1,0.47,3.937,0,0,0,1.41,2.02,0.85,1,0,0,0.13,489.65
5926,"79,969.55",0.644,8,4.15,3.72,2.719,0,0,0,7.23,4.13,1.2,1,0,0,0.07,507.15
5927,"79,981.85",0.479,7.25,2.05,3.28,2.753,0,0,0,6.64,5.27,3.05,1,0,0,0.06,519.45
5928,"79,996.55",0.491,4.1,3.05,2.29,2.399,0,0,0,3.42,5.28,2.75,1,0,0,0.11,534.15
5929,"80,009.75",1.74,6.4,30.05,71.99,2.258,0,0,0,3.13,32.69,2.7,1,0,0,0.44,547.35
5930,"80,018.50",1.746,6.65,6.9,17.26,3.625,0,0,0,4.94,10.78,4.4,1,0,0,0.28,556.1
5931,"80,031.10",0.485,4.15,5.15,3.21,3.86,0,0,0,3.62,5.99,0.9,1,0,0,0.11,568.7
5932,"80,045.75",0.974,8.3,19.55,26.8,3.885,0,0,0,7.6,7.84,3.4,1,0,0,0.1,583.35
5933,"80,056.65",1.526,5.65,7.2,15.73,4.037,0,0,0,2.57,10.99,4.1,1,0,0,0.48,594.25
5934,"80,060.70",0.32,1.15,1,0.52,5.215,0,0,0,0.82,1.75,0.65,1,0,0,0.31,598.3
5935,"80,082.10",0.879,6.8,4.3,5.02,2.615,0,0,0,5.59,5.01,1.75,1,0,0,0.13,619.7
5936,"80,093.05",0.854,3.7,10.75,9.08,2.692,0,0,0,2.61,11.24,1.4,1,0,0,0.26,630.65
5937,"80,133.30",1.364,8.6,30.05,38.95,3.528,-0.061,0,0,7.71,29.57,5.2,1,0,0,0.14,670.9
5938,"80,135.05",0.681,1.7,3.5,2.46,4.788,-0.061,0,0,1.16,4.06,1.1,1,0,0,0.47,672.65
5939,"80,140.95",0.18,1.4,1.5,0.41,4.892,-0.061,0,0,0.97,2.79,0.85,1,0,0,0.15,678.55
5940,"80,149.70",0.198,1.9,1.95,0.51,4.282,-0.061,0,0,1.35,2.72,1.05,1,0,0,0.12,687.3
5941,"80,155.90",0.146,2.65,1.35,0.4,4.221,-0.061,0,0,2.02,3,1.85,1,0,0,0.06,693.5
5942,"80,168.55",0.861,3.05,30.05,37.42,3.992,-0.061,0,0,1.91,31.96,2,1,0,0,0.36,706.15
5943,"80,178.30",1.486,6.7,10.05,17.93,4.376,-0.061,0,0,5.25,14.39,3.85,1,0,0,0.23,715.9
5944,"80,195.55",0.388,2.95,4.85,2.13,4.614,-0.061,0,0,2.42,5.53,1,1,0,0,0.13,733.15
5945,"80,208.85",0.131,1.35,1,0.2,4.285,-0.061,0,0,0.97,1.62,0.8,1,0,0,0.11,746.45
5946,"80,212.55",0.162,1.45,1.95,0.35,4.254,-0.061,0,0,1.03,2.45,0.75,1,0,0,0.13,750.15
5947,"80,224.95",0.214,3.15,2.25,0.9,3.525,-0.061,0,0,1.35,4.47,2.45,1,0,0,0.13,762.55
5948,"80,245.20",0.931,3.95,12.1,11.08,2.283,-0.061,0,0,2.72,13.42,2.3,1,0,0,0.27,782.8
5949,"80,252.25",0.177,1.4,1.75,0.41,2.942,-0.061,0,0,1,2.53,0.85,1,0,0,0.14,789.85
5950,"80,266.90",0.827,7.65,30.05,55.97,2.53,-0.061,0,0,5.4,33.93,3.95,1,0,0,0.12,804.5
5951,"80,272.15",1.172,5,6.8,7.93,3.091,-0.061,0,0,4.06,5.24,1.45,1,0,0,0.23,809.75
5952,"80,286.70",1.66,6.55,30.05,50.07,3.204,-0.061,0,0,3.68,16.14,4.7,1,0,0,0.36,824.3
5953,"80,289.00",1.614,8.7,8.35,19.46,3.549,-0.061,0,0,7.33,13.89,6.35,1,0,0,0.18,7.4
5954,"80,308.55",1.108,9.5,27.75,30.47,3.644,-0.061,0,0,5.65,25.43,5.5,1,0,0,0.16,26.95
5955,"80,312.55",0.519,1.9,6.35,2.76,4.385,-0.061,0,0,1.31,5.38,1,1,0,0,0.32,30.95
5956,"80,332.25",0.357,1.85,2,0.9,4.178,-0.061,0,0,1.29,2.64,1.05,1,0,0,0.22,50.65
5957,"80,344.05",0.244,1.3,1.3,0.43,3.091,-0.061,0,0,0.93,1.85,0.8,1,0,0,0.21,62.45
5958,"80,356.10",0.424,4.05,3.25,1.76,2.826,-0.061,0,0,3.29,3.96,1.35,1,0,0,0.1,74.5
5959,"80,368.55",0.925,5.2,30.05,38.03,2.85,-0.061,0,0,3.9,33.81,3.7,1,0,0,0.19,86.95
5960,"80,382.15",0.394,2.8,30.05,26.37,3.58,-0.061,0,0,2.18,31.93,1.85,1,0,0,0.14,100.55
5961,"80,388.80",0.961,6.25,4,6.97,3.72,-0.061,0,0,3.94,7.27,3.35,1,0,0,0.2,107.2
5962,"80,400.75",1.437,5.45,8.7,13.17,3.726,-0.061,0,0,4.4,9.75,1.95,1,0,0,0.26,119.15
5963,"80,424.75",1.022,9.1,30.05,57.06,3.415,-0.061,0,0,7.72,32.42,2.45,1,0,0,0.11,143.15
5964,"80,432.65",0.952,4.75,28.25,33.67,4.254,-0.061,0,0,3.78,30.61,2.25,1,0,0,0.2,151.05
5965,"80,440.70",1.181,4.45,3.25,6.13,4.742,-0.061,0,0,3.35,5.54,2.45,1,0,0,0.28,159.1
5966,"80,448.85",0.806,3.6,10.1,7.82,4.828,-0.061,0,0,2.89,11.53,1.4,1,0,0,0.22,167.25
5967,"80,456.35",0.305,2.6,2.1,1.11,5.145,-0.061,0,0,1.95,4.18,1.2,1,0,0,0.13,174.75
5968,"80,474.15",1.01,7.45,13.4,16.41,3.918,-0.061,0,0,5.68,15.05,2.4,1,0,0,0.14,192.55
5969,"80,475.60",0.247,1.4,3.1,0.84,4.843,-0.061,0,0,1.01,3.83,0.75,1,0,0,0.2,194
5970,"80,480.45",0.171,1.3,1.55,0.34,4.892,-0.061,0,0,0.95,2.1,0.8,1,0,0,0.14,198.85
5971,"80,498.25",1.056,4.45,4.55,6.35,4.239,-0.061,0,0,3.77,5.87,1.85,1,0,0,0.22,216.65
5972,"80,516.05",4.605,3.65,30.05,360.43,2.551,-0.061,0,0,2.88,32.42,2.45,1,0,0,1.28,234.45
5973,"80,527.65",6.982,11.2,30.05,389.06,6.5,-0.061,0,0,9.21,37.31,6.75,1,0,0,0.61,246.05
5974,"80,539.25",4.453,11.15,30.05,257.11,12.808,-0.061,0,0,9.35,37.51,6.45,1,0,0,0.38,257.65
5975,"80,550.85",3.354,11.1,30.05,188.39,16.605,-0.061,0,0,9.3,38.04,6.3,1,0,0,0.29,269.25
5976,"80,562.45",2.46,11.1,30.05,136.87,19.321,-0.061,0,0,9.1,38.1,6.4,1,0,0,0.22,280.85
5977,"80,574.05",1.993,11.15,30.05,100.32,21.164,-0.061,0,0,9.19,37.84,6.2,1,0,0,0.17,292.45
5978,"80,585.65",1.358,11.2,30.05,69.87,22.559,-0.061,0,0,9.86,40.38,5.5,1,0,0,0.11,304.05
5979,"80,594.85",0.876,9,30.05,46.85,23.456,-0.061,0,0,5.59,40.08,6.35,1,0,0,0.13,313.25
5980,"80,607.75",0.809,10.65,30.05,36.78,24.008,-0.061,0,0,9.08,35.06,3.95,1,0,0,0.07,326.15
5981,"80,618.35",0.812,10.2,30.05,29.91,24.371,-0.061,0,0,9.1,40.05,6.45,1,0,0,0.07,336.75
5982,"80,632.95",0.436,6.7,30.05,17.82,24.719,-0.061,0,0,5.85,35.36,4.6,1,0,0,0.06,351.35
5983,"80,643.50",0.5,8.1,30.05,16.07,24.817,-0.061,0,0,6.92,36.4,3.65,1,0,0,0.06,361.9
5984,"80,715.70",0.122,8.55,29.4,3.34,25.183,-0.006,0,0,7.6,31.4,2.55,1,0,0,0.01,434.1
5985,"80,874.95",0.11,3.95,14.55,2.21,24.402,-0.009,0,0,3.14,14.55,1.4,1,0,0,0.03,593.35
5986,"80,880.40",0.119,2.95,4,0.6,24.496,-0.009,0,0,2.34,5,1.25,1,0,0,0.04,598.8
5987,"80,899.50",0.104,8.15,5.35,0.98,24.42,-0.009,0,0,7.06,11.45,6.55,1,0,0,0.01,617.9
5988,"81,020.45",0.125,6.85,30.05,4.14,-0.772,0.003,0,0,5.84,33.33,3.35,1,0,0,0.02,738.85
5989,"81,040.95",0.143,10.7,30.05,4.87,-0.739,0.003,0,0,7.45,16.4,6.55,1,0,0,0.02,759.35
5990,"81,061.55",0.18,9.95,30.05,5.57,-0.714,0.003,0,0,9.08,10.8,4.35,1,0,0,0.02,779.95
5991,"81,077.90",0.146,7.55,30.05,6.44,-0.69,0.003,0,0,6.41,33.9,3.6,1,0,0,0.02,796.3
5992,"81,142.55",0.116,8.85,8.15,1.17,-0.488,-0.003,0,0,8.22,12,5.45,1,0,0,0.01,41.75
5993,"81,155.25",0.128,3.4,30.05,5.26,-0.467,-0.003,0,0,2.64,31.7,1.6,1,0,0,0.04,54.45
5994,"81,202.00",0.116,9.25,30.05,50.08,-0.293,0.006,0,0,7.12,34.3,4.35,1,0,0,0.01,101.2
5995,"81,215.60",1.151,8.8,30.05,88.58,-0.278,0.006,0,0,8.16,31.24,1.15,1,0,0,0.11,114.8
5996,"81,226.70",2.582,10.95,30.05,99.38,0.36,0.006,0,0,9.09,39.25,8.6,1,0,0,0.23,125.9
5997,"81,230.80",0.171,1.2,1.55,0.36,2.74,0.006,0,0,0.87,2.3,0.65,1,0,0,0.16,130
5998,"81,245.45",0.952,7.5,30.05,42.98,2.322,0.006,0,0,5.79,33.54,3.55,1,0,0,0.13,144.65
5999,"81,247.95",0.531,2.4,2.35,1.79,3.134,0.006,0,0,1.77,3.63,1.4,1,0,0,0.24,147.15
6000,"81,259.50",0.681,6.4,27.4,22.42,3.006,0.006,0,0,5.45,30.99,5.3,1,0,0,0.1,158.7
6001,"81,268.40",1.154,4.45,13.25,13.07,3.131,0.006,0,0,2.95,10.15,2.5,1,0,0,0.31,167.6
6002,"81,279.85",0.214,1.25,1.5,0.43,3.531,0.006,0,0,0.86,2.13,0.7,1,0,0,0.2,179.05
6003,"81,291.25",0.867,2.65,30.05,41.06,3.162,0.006,0,0,1.69,31.66,1.7,1,0,0,0.41,190.45
6004,"81,302.65",1.523,4.2,24.9,28.52,3.601,0.006,0,0,2.99,7.58,2.1,1,0,0,0.41,201.85
6005,"81,314.95",0.983,6.5,12,12.55,3.885,0.006,0,0,5.5,15.25,3.15,1,0,0,0.14,214.15
6006,"81,324.25",0.229,1.8,1.6,0.58,4.349,0.006,0,0,1.41,2.68,0.95,1,0,0,0.13,223.45
6007,"81,345.55",0.443,5.1,3.95,2.85,3.647,0.006,0,0,3.66,7.49,4.05,1,0,0,0.1,244.75
6008,"81,360.00",0.8,6.3,7.85,7.86,3.192,0.006,0,0,4.87,9.4,3.25,1,0,0,0.13,259.2
6009,"81,363.20",0.299,1.4,1.45,0.64,3.757,0.006,0,0,1.02,2.43,0.75,1,0,0,0.24,262.4
6010,"81,377.55",0.43,3.4,3.55,1.77,2.847,0.006,0,0,2.65,4.26,1.3,1,0,0,0.13,276.75
6011,"81,392.25",1.636,7.4,12.5,21.05,2.847,0.006,0,0,6.71,12.81,1.35,1,0,0,0.2,291.45
6012,"81,394.70",0.363,2.45,1.9,1.28,4.34,0.006,0,0,1.93,4.08,2.1,1,0,0,0.15,293.9
6013,"81,435.20",1.031,6.1,30.05,49.27,2.252,-0.003,0,0,5.16,34.18,4.2,1,0,0,0.16,334.4
6014,"81,442.95",1.111,7.55,4.75,10.18,2.902,-0.003,0,0,5.58,9.58,4.9,1,0,0,0.16,342.15
6015,"81,457.65",1.12,5.25,12.35,16.25,3.027,-0.003,0,0,4.24,15.58,3.95,1,0,0,0.21,356.85
6016,"81,460.15",0.403,2.3,1.85,1.19,4.004,-0.003,0,0,1.6,3.02,1.1,1,0,0,0.2,359.35
6017,"81,473.40",0.427,1.95,6.6,2.09,3.302,-0.003,0,0,1.24,2.93,1.25,1,0,0,0.28,372.6
6018,"81,491.60",0.839,5.95,15.2,12.02,3.098,-0.003,0,0,5.06,18.13,3.75,1,0,0,0.13,390.8
6019,"81,502.00",0.397,1.8,3.35,1.55,3.464,-0.003,0,0,1.23,4.33,1.05,1,0,0,0.26,401.2
6020,"81,511.75",0.159,1.85,4.4,0.71,3.186,-0.003,0,0,1.36,5.13,1.05,1,0,0,0.09,410.95
6021,"81,520.40",0.336,2.1,2.1,0.94,3.088,-0.003,0,0,1.4,2.94,1.25,1,0,0,0.19,419.6
6022,"81,532.20",1.059,3.55,3.5,4.51,2.579,-0.003,0,0,2.66,4.37,1.6,1,0,0,0.32,431.4
6023,"81,549.70",0.87,6.3,30.05,23.93,2.261,-0.003,0,0,5.27,14.21,2.15,1,0,0,0.13,448.9
6024,"81,555.20",0.259,3.7,2,1.16,2.933,-0.003,0,0,3.08,4.14,1.25,1,0,0,0.07,454.4
6025,"81,567.60",0.815,4.35,4.85,4.45,2.603,-0.003,0,0,3.26,5.37,2,1,0,0,0.2,466.8
6026,"81,585.40",0.418,3.25,30.05,30.45,2.609,-0.003,0,0,2.6,31.51,1.5,1,0,0,0.13,484.6
6027,"81,594.40",1.404,8.6,4.85,12.33,2.719,-0.003,0,0,7.57,9.83,5.45,1,0,0,0.15,493.6
6028,"81,607.60",1.117,6,7.3,11.65,2.808,-0.003,0,0,4.76,11.88,4.9,1,0,0,0.19,506.8
6029,"81,612.25",0.409,1.25,1.35,0.78,3.412,-0.003,0,0,0.86,2.04,0.7,1,0,0,0.38,511.45
6030,"81,621.85",0.333,2.3,2,1.04,2.698,-0.003,0,0,1.36,3.31,1.55,1,0,0,0.2,521.05
6031,"81,630.10",0.534,4.55,7.95,4.25,2.682,-0.003,0,0,3.75,5.98,1.7,1,0,0,0.11,529.3
6032,"81,646.50",0.955,5.6,30.05,28.5,2.652,-0.003,0,0,4.55,33.24,3.25,1,0,0,0.17,545.7
6033,"81,648.80",0.458,2.2,2.9,1.75,3.476,-0.003,0,0,1.49,4.17,1.35,1,0,0,0.25,548
6034,"81,661.05",0.29,1.95,7.9,2.46,3.156,-0.003,0,0,1.4,3.1,1.1,1,0,0,0.17,560.25
6035,"81,675.15",0.821,4.9,30.05,33.85,3.186,-0.003,0,0,3.58,20.45,2.6,1,0,0,0.18,574.35
6036,"81,682.70",1.404,6.95,3.55,9.1,3.653,-0.003,0,0,5.8,4.61,1.4,1,0,0,0.19,581.9
6037,"81,700.50",1.053,5.85,7.15,9.85,3.537,-0.003,0,0,2.93,9.28,2.85,1,0,0,0.29,599.7
6038,"81,717.50",0.174,4.25,1.4,0.62,3.333,-0.003,0,0,3.63,4.23,3.05,1,0,0,0.04,616.7
6039,"81,731.80",1.657,7.25,30.05,77.63,2.914,-0.003,0,0,5.43,34.48,4.5,1,0,0,0.24,631
6040,"81,740.15",1.099,4.35,21.1,25.9,4.376,-0.003,0,0,2.99,22.77,2.3,1,0,0,0.29,639.35
6041,"81,748.70",0.842,5.7,7.65,8.94,4.977,-0.003,0,0,3.07,12.65,4.1,1,0,0,0.22,647.9
6042,"81,785.95",1.529,6.2,30.05,48.31,3.97,0.009,0,0,4.9,33.93,3.95,1,0,0,0.25,685.15
6043,"81,803.45",1.672,7.2,9.6,20.25,4.449,0.009,0,0,5.97,11.93,3.55,1,0,0,0.22,702.65
6044,"81,850.15",1.453,6.95,6.3,12.69,2.335,0.04,0,0,4.68,9.44,4.25,1,0,0,0.25,749.35
6045,"81,913.30",4.175,1.5,4.15,12.37,-0.076,-0.006,0,0,0.9,2.33,0.7,1,0,0,3.69,812.5
6046,"82,335.50",0.436,8.95,30.05,19.47,-0.928,-0.003,0,0,7.47,34.28,4.3,1,0,0,0.05,415.5
6047,"82,349.05",0.183,10.4,30.05,10,-0.546,-0.003,0,0,9.25,34.95,4.6,1,0,0,0.02,429.05
6048,"82,355.75",0.302,5.75,30.05,10.03,-0.528,-0.003,0,0,4.75,34.58,3.25,1,0,0,0.05,435.75
6049,"82,408.80",2.802,7.8,30.05,128.59,-0.186,-0.003,0,0,6.11,33.61,3.65,1,0,0,0.37,488.8
6050,"82,414.65",1.08,5.8,30.05,58.5,2.28,-0.003,0,0,3.12,35.49,5.2,1,0,0,0.28,494.65
6051,"82,428.65",2.405,8.35,30.05,78.49,2.35,-0.003,0,0,6.42,34.22,3.5,1,0,0,0.3,508.65
6052,"82,443.35",1.624,9.4,26.25,41.67,3.339,-0.003,0,0,8.6,30.35,2.25,1,0,0,0.15,523.35
6053,"82,464.20",0.58,8.6,3.15,4.94,4.025,-0.003,0,0,8.11,6.75,1.6,1,0,0,0.06,544.2
6054,"82,475.50",0.467,3.65,4,2.09,3.699,-0.003,0,0,2.81,4.85,1.25,1,0,0,0.13,555.5
6055,"82,491.60",0.665,3.65,26.15,31.36,3.043,-0.003,0,0,2.67,27.73,2.3,1,0,0,0.2,571.6
6056,"82,504.85",1.624,10.95,10.7,27.37,3.064,-0.003,0,0,10.17,13.01,2.8,1,0,0,0.13,584.85
6057,"82,507.55",0.711,2.6,3.15,2.97,4.532,-0.003,0,0,1.74,4.51,1.6,1,0,0,0.33,587.55
6058,"82,522.90",0.366,4.15,2.95,1.71,3.238,-0.003,0,0,3.33,5.08,2.8,1,0,0,0.09,602.9
6059,"82,543.85",0.916,9,10.45,12.74,2.484,-0.003,0,0,8.09,12.15,3.4,1,0,0,0.09,623.85
6060,"82,545.60",0.531,1.7,2.55,1.66,3.299,-0.003,0,0,1.18,3.42,1.1,1,0,0,0.36,625.6
6061,"82,559.55",0.14,1.35,1,0.21,2.689,-0.003,0,0,0.98,1.55,0.75,1,0,0,0.11,639.55
6062,"82,572.50",0.659,7.35,30.05,30.11,2.216,-0.003,0,0,6.34,36.46,6.5,1,0,0,0.08,652.5
6063,"82,582.55",0.974,6.65,9,8.89,2.6,-0.003,0,0,5.52,7.53,1.55,1,0,0,0.14,662.55
6064,"82,599.10",0.76,4,3.45,3.51,2.692,-0.003,0,0,2.94,4.75,1.7,1,0,0,0.21,679.1
6065,"82,613.75",1.004,8.5,30.05,47.26,2.652,-0.003,0,0,7.14,34.33,4.35,1,0,0,0.11,693.75
6066,"82,622.35",1.108,8.4,12.65,18.71,3.247,-0.003,0,0,6.88,15.45,6.65,1,0,0,0.13,702.35
6067,"82,625.10",0.266,1.4,1.25,0.51,4.263,-0.003,0,0,0.98,2.04,0.8,1,0,0,0.22,705.1
6068,"82,632.45",0.449,2.3,1.65,1.25,3.775,-0.003,0,0,1.44,2.97,1.55,1,0,0,0.25,712.45
6069,"82,640.30",0.739,3.85,4.6,4.2,3.503,-0.003,0,0,2.98,6.18,2.2,1,0,0,0.2,720.3
6070,"82,655.85",0.739,2.95,4.8,3.87,2.646,-0.003,0,0,1.94,5.63,1.85,1,0,0,0.31,735.85
6071,"82,671.60",0.595,5.25,3.9,3.61,2.258,-0.003,0,0,3.3,6.34,3.45,1,0,0,0.14,751.6
6072,"82,684.70",1.187,7.85,30.05,74.65,2.277,-0.003,0,0,6.9,32.69,2.05,1,0,0,0.14,764.7
6073,"82,696.05",2.176,8.55,30.05,69.57,2.991,-0.003,0,0,6.73,36.08,5.55,1,0,0,0.26,776.05
6074,"82,706.90",0.449,2.2,15.5,8.39,4.541,-0.003,0,0,1.54,5.49,1,1,0,0,0.23,786.9
6075,"82,716.25",0.739,3.7,5.3,4.95,4.63,-0.003,0,0,2.75,7.5,2.35,1,0,0,0.21,796.25
6076,"82,738.50",0.867,4.8,18.1,12.62,3.07,-0.003,0,0,2.31,11.9,1.9,1,0,0,0.3,818.5
6077,"82,753.60",0.366,4.35,2.2,1.77,3.363,-0.003,0,0,3.65,3.85,1.5,1,0,0,0.08,833.6
6078,"82,738.50",0.302,1.55,2.3,0.82,3.635,0.003,0,0,1.06,2.92,1.05,1,0,0,0.23,-0.7
6079,"82,753.60",0.247,4.35,1.8,0.97,3.482,0.003,0,0,3.65,3.03,1.5,1,0,0,0.05,14.4
6080,"82,762.30",0.47,2.55,30.05,19.25,3.302,0.003,0,0,1.61,5.94,1.7,1,0,0,0.23,23.1
6081,"82,774.75",1.343,4.15,7.9,11.11,3.366,0.003,0,0,2.68,8.94,2.05,1,0,0,0.4,35.55
6082,"82,794.90",1.181,7.5,12.45,17.78,3.391,0.003,0,0,6.42,14.08,2.25,1,0,0,0.15,55.7
6083,"82,800.90",0.845,3.65,4.45,5.19,3.94,0.003,0,0,2.91,9.28,2.35,1,0,0,0.23,61.7
6084,"82,818.70",1.031,5.2,22.1,19.72,3.68,0.003,0,0,3.92,9.67,2.55,1,0,0,0.21,79.5
6085,"82,820.30",0.226,1.55,0.8,0.45,4.617,0.003,0,0,0.62,2.08,1.2,1,0,0,0.29,81.1
6086,"82,833.55",0.491,6.2,6,4.44,4.092,0.003,0,0,3.99,9.7,4.25,1,0,0,0.1,94.35
6087,"82,848.90",0.403,2.95,5.7,2.37,3.336,0.003,0,0,1.99,6.88,1.85,1,0,0,0.16,109.7
6088,"82,859.50",0.577,3.5,2,1.93,3.366,0.003,0,0,2.84,3.03,1.25,1,0,0,0.16,120.3
6089,"82,879.05",0.824,7.5,4.6,6.12,2.075,0.003,0,0,6.38,7.24,3.5,1,0,0,0.1,139.85
6090,"82,887.45",1.566,2.6,30.05,54.71,2.2,0.003,0,0,1.72,31.44,1.4,1,0,0,0.73,148.25
6091,"82,897.90",2.036,5.6,15.15,30.28,2.722,0.003,0,0,3.7,17.47,3.45,1,0,0,0.44,158.7
6092,"82,931.40",0.574,7.05,2.8,3.76,2.792,0,0,0,6.08,8.11,5.8,1,0,0,0.08,192.2
6093,"82,941.60",0.62,4.85,30.05,37.64,2.728,0,0,0,3.94,33.44,3.45,1,0,0,0.13,202.4
6094,"82,953.60",1.044,8.95,30.05,61.05,2.844,0,0,0,7.98,32.68,1.8,1,0,0,0.1,214.4
6095,"82,967.45",1.346,10.65,30.05,62.32,3.143,0,0,0,9.79,34.63,3.55,1,0,0,0.11,228.25
6096,"82,973.15",1.816,5.4,9.3,16.95,4.181,0,0,0,3.81,8.69,3.25,1,0,0,0.38,233.95
6097,"83,021.05",0.409,1.75,30.05,17.29,2.402,-0.021,0,0,1.07,31.19,1.2,1,0,0,0.31,281.85
6098,"83,035.20",0.919,5.35,5.25,6.65,2.451,-0.021,0,0,3.73,6.9,2.35,1,0,0,0.2,296
6099,"83,047.85",0.912,3.65,6.6,7.74,2.493,-0.021,0,0,2.32,8.52,2.25,1,0,0,0.31,308.65
6100,"83,051.25",0.177,1.95,1.05,0.38,3.336,-0.021,0,0,1.54,2.45,1.15,1,0,0,0.09,312.05
6101,"83,065.95",0.476,4.65,30.05,58.93,2.594,-0.021,0,0,4.07,32.5,2.55,1,0,0,0.09,326.75
6102,"83,076.75",2.353,10.2,30.05,75.16,2.713,-0.021,0,0,8.1,34.31,3.9,1,0,0,0.23,337.55
6103,"83,080.90",0.287,1.9,3.55,1.24,4.935,-0.021,0,0,1.34,4.72,1.1,1,0,0,0.17,341.7
6104,"83,092.35",0.406,4.2,11.95,4.28,4.462,-0.021,0,0,3.36,3.3,1.75,1,0,0,0.1,353.15
6105,"83,102.10",0.439,6.95,2.1,2.7,4.468,-0.021,0,0,2.29,3.81,1.4,1,0,0,0.15,362.9
6106,"83,113.15",0.278,3.15,3.7,1.44,4.135,-0.021,0,0,1.22,5.84,2.4,1,0,0,0.18,373.95
6107,"83,123.20",0.449,2.05,2.75,1.41,3.448,-0.021,0,0,1.41,3.34,1.25,1,0,0,0.25,384
6108,"83,135.15",0.76,5.75,2.45,3.96,3.455,-0.021,0,0,4.62,4.75,2.3,1,0,0,0.13,395.95
6109,"83,149.85",0.757,9.55,30.05,30.07,3.372,-0.021,0,0,8.27,28.08,2.3,1,0,0,0.07,410.65
6110,"83,154.05",0.781,4.05,18.75,12.42,3.912,-0.021,0,0,3.25,11.13,2.8,1,0,0,0.19,414.85
6111,"83,170.35",0.409,7.6,2.3,3.1,4.08,-0.021,0,0,7.05,4.98,1.5,1,0,0,0.05,431.15
6112,"83,186.20",0.278,9.05,5.05,2.18,3.659,-0.021,0,0,3.69,6.84,2.15,1,0,0,0.06,447
6113,"83,193.05",0.226,1.3,1.35,0.42,3.72,-0.021,0,0,0.93,1.98,0.8,1,0,0,0.2,453.85
6114,"83,198.10",0.104,2.2,1.4,0.25,3.665,-0.021,0,0,1.61,2.55,1.4,1,0,0,0.05,458.9
6115,"83,214.20",0.653,4,14.5,11.16,3.137,-0.021,0,0,3.17,15.98,2.45,1,0,0,0.16,475
6116,"83,220.30",0.69,3.2,5.4,4.41,3.427,-0.021,0,0,2.25,7.18,1.95,1,0,0,0.25,481.1
6117,"83,237.10",0.223,2.05,1.15,0.43,3.03,-0.021,0,0,1.48,1.97,1,1,0,0,0.12,497.9
6118,"83,250.75",1.041,10.95,30.05,42.29,2.963,-0.021,0,0,9.21,35.69,5.7,1,0,0,0.09,511.55
6119,"83,262.00",0.601,3.6,3.45,3.07,3.815,-0.021,0,0,2.49,5.62,2.5,1,0,0,0.19,522.8
6120,"83,276.65",1.328,5.8,20.75,32.75,3.497,-0.021,0,0,5.13,21.48,1.5,1,0,0,0.21,537.45
6121,"83,284.35",0.845,7.65,9.95,10.52,4.428,-0.021,0,0,7.04,14.75,2,1,0,0,0.1,545.15
6122,"83,291.85",0.641,4.45,2.25,3.06,4.553,-0.021,0,0,3.9,3.52,1,1,0,0,0.13,552.65
6123,"83,311.95",1.563,5.55,11.3,19.44,3.021,-0.021,0,0,4.21,13.45,3.45,1,0,0,0.3,572.75
6124,"83,315.70",0.165,1.6,1.35,0.36,4.495,-0.021,0,0,1.13,2.43,0.85,1,0,0,0.12,576.5
6125,"83,336.65",0.955,4.7,14.4,14.77,2.588,-0.021,0,0,3.7,12.31,2.4,1,0,0,0.21,597.45
6126,"83,338.40",0.497,1.7,4.9,2.25,3.442,-0.021,0,0,1.21,5.01,1,1,0,0,0.33,599.2
6127,"83,348.90",0.14,1.25,1.45,0.25,2.963,-0.021,0,0,0.87,1.92,0.75,1,0,0,0.13,609.7
6128,"83,363.55",1.291,7.8,30.05,35.25,2.423,-0.021,0,0,6.59,15.43,5.8,1,0,0,0.16,624.35
6129,"83,365.20",0.211,1.65,1.15,0.49,3.616,-0.021,0,0,0.7,2.53,1.35,1,0,0,0.24,626
6130,"83,382.80",0.589,4.2,4.85,3.39,3.021,-0.021,0,0,3.34,6.51,2.25,1,0,0,0.14,643.6
6131,"83,393.15",0.949,2.95,10.05,8.67,3.055,-0.021,0,0,1.74,10.83,1.6,1,0,0,0.44,653.95
6132,"83,417.15",0.458,2.9,30.05,31.19,2.682,-0.021,0,0,2,31.91,1.95,1,0,0,0.18,677.95
6133,"83,430.70",1.385,10.75,17.35,27.85,2.753,-0.021,0,0,9.24,18.77,2.2,1,0,0,0.12,691.5
6134,"83,432.40",0.247,1.55,2.25,0.7,4.037,-0.021,0,0,1.04,3.18,0.95,1,0,0,0.19,693.2
6135,"83,455.15",1.05,3.85,30.05,40.49,3.152,-0.021,0,0,2.78,32.07,2.1,1,0,0,0.3,715.95
6136,"83,468.35",1.248,5.15,15,24.31,3.452,-0.021,0,0,3.45,17.53,3.2,1,0,0,0.29,729.15
6137,"83,473.80",0.897,5.05,3.3,5.52,4.407,-0.021,0,0,4.06,6.71,3.5,1,0,0,0.18,734.6
6138,"83,486.70",0.485,2.5,2.65,1.77,3.876,-0.021,0,0,1.64,3.91,1.65,1,0,0,0.24,747.5
6139,"83,507.30",1.102,4.85,14.25,15.98,3.018,-0.021,0,0,3.76,16.49,2.85,1,0,0,0.23,768.1
6140,"83,518.55",0.732,6.1,1.85,4.29,3.47,-0.021,0,0,3.96,5.08,2.7,1,0,0,0.15,779.35
6141,"83,540.25",0.854,5.55,9.6,9.2,2.979,-0.021,0,0,3.92,11.63,3.05,1,0,0,0.17,801.05
6142,"83,557.65",0.5,2.7,27.8,23.86,2.933,-0.021,0,0,1.89,28.63,1.55,1,0,0,0.21,818.45
6143,"83,570.25",1.395,8.55,12.25,19.04,3,-0.021,0,0,7.24,11.05,6.35,1,0,0,0.15,831.05
6144,"83,566.00",0.97,4.1,8.55,9.15,3.339,0.034,0,0,2.79,10,2.15,1,0,0,0.28,7.6
6145,"83,570.25",0.443,1.8,2.2,1.33,3.952,0.034,0,0,1.29,3.32,1,1,0,0,0.27,11.85
6146,"83,577.40",0.275,1.65,2.4,0.73,3.586,0.034,0,0,1.18,2.84,1,1,0,0,0.19,19
6147,"83,591.00",0.369,3.4,4.25,1.86,3.049,0.034,0,0,2.59,5.87,2.25,1,0,0,0.11,32.6
6148,"83,604.95",1.065,5.9,26.6,42.59,3.009,0.034,0,0,4.4,28.31,2.8,1,0,0,0.19,46.55
6149,"83,614.55",1.291,7.4,12.35,21.42,3.647,0.034,0,0,5.53,19.18,5.1,1,0,0,0.19,56.15
6150,"83,620.20",0.259,3.85,1.9,1.02,4.877,0.034,0,0,3.25,4.6,2.8,1,0,0,0.06,61.8
6151,"83,640.25",0.421,1.9,2.25,1.23,2.863,0.034,0,0,1.15,3.14,1.25,1,0,0,0.29,81.85
6152,"83,654.75",0.818,9.1,30.05,42.82,2.64,0.034,0,0,7.74,34.32,4.35,1,0,0,0.08,96.35
6153,"83,657.65",0.433,1.5,2.05,1.07,3.351,0.034,0,0,1.01,2.63,0.85,1,0,0,0.34,99.25
6154,"83,672.15",0.928,10.85,11.95,16.25,3.351,0.034,0,0,9.46,14.75,3.55,1,0,0,0.08,113.75
6155,"83,675.60",0.555,3.35,3.55,2.87,4.089,0.034,0,0,2.63,5.88,2.15,1,0,0,0.17,117.2
6156,"83,686.00",0.275,1.55,3,0.78,3.693,0.034,0,0,1.08,2.59,0.95,1,0,0,0.2,127.6
6157,"83,706.95",0.629,8.8,7.2,7.09,2.771,0.034,0,0,8.07,8.22,1.5,1,0,0,0.06,148.55
6158,"83,710.60",0.558,3.6,1.8,2.09,3.21,0.034,0,0,3.05,3.11,1.25,1,0,0,0.15,152.2
6159,"83,723.35",1.297,8.2,30.05,45.9,2.972,0.034,0,0,6.75,26.84,3.2,1,0,0,0.15,164.95
6160,"83,732.35",0.381,1.95,3.05,1.32,4.211,0.034,0,0,1.4,3.67,1.1,1,0,0,0.22,173.95
6161,"83,739.50",0.928,3.4,3.65,4.65,4.248,0.034,0,0,2.16,5.42,2.25,1,0,0,0.34,181.1
6162,"83,752.85",0.439,4.1,2.7,1.72,3.537,0.034,0,0,3.37,3.75,1.5,1,0,0,0.1,194.45
6163,"83,768.10",0.449,5,3.35,2.46,3.156,0.034,0,0,3.9,6.16,3.75,1,0,0,0.09,209.7
6164,"83,779.35",0.354,5.7,6.45,3.75,3.168,0.034,0,0,3.19,10.25,3.4,1,0,0,0.09,220.95
6165,"83,782.70",0.33,1.4,1.85,0.76,3.366,0.034,0,0,0.99,2.46,0.8,1,0,0,0.27,224.3
6166,"83,795.95",1.315,8.25,30.05,45.13,3.134,0.034,0,0,5.63,34.28,4.3,1,0,0,0.19,237.55
6167,"83,808.60",1.309,9.65,27.25,32.59,3.543,0.034,0,0,8.64,24.56,4.3,1,0,0,0.12,250.2
6168,"83,822.00",0.452,5.35,3.95,3.08,4.059,0.034,0,0,4.8,7.2,1.95,1,0,0,0.08,263.6
6169,"83,831.80",0.336,3.95,2.65,1.53,4.083,0.034,0,0,3.24,4.47,1.65,1,0,0,0.08,273.4
6170,"83,844.45",0.394,3.95,2.75,1.68,3.79,0.034,0,0,2.96,4.44,2.25,1,0,0,0.11,286.05
6171,"83,862.25",0.922,9.85,30.05,52.76,3.543,0.034,0,0,7.32,31.3,1.35,1,0,0,0.1,303.85
6172,"83,865.40",0.867,3.1,30.05,32.1,4.291,0.034,0,0,2.43,32.17,1.7,1,0,0,0.29,307
6173,"83,880.05",1.16,4.25,30.05,34.71,4.596,0.034,0,0,3.27,19.55,1.35,1,0,0,0.28,321.65
6174,"83,881.55",0.397,1.5,1.75,0.97,5.667,0.034,0,0,0.96,2.71,1.05,1,0,0,0.33,323.15
6175,"83,887.15",0.201,1.65,1.15,0.36,5.557,0.034,0,0,1.16,1.88,0.9,1,0,0,0.14,328.75
6176,"83,894.15",0.443,2.9,2.8,1.8,5.264,0.034,0,0,1.75,4.55,2.1,1,0,0,0.2,335.75
6177,"83,903.75",1.404,4.2,3.55,6.76,5.127,0.034,0,0,2.86,5.04,2.1,1,0,0,0.39,345.35
6178,"83,937.10",1.501,5.75,12.55,19.19,3.592,0,0,0,4.21,13.98,2.7,1,0,0,0.28,378.7
6179,"83,942.50",0.436,2,2,1.29,4.651,0,0,0,1.45,3.15,1,1,0,0,0.24,384.1
6180,"83,965.10",1.434,5.15,30.05,54.38,3.384,0,0,0,3.85,11.77,3.2,1,0,0,0.3,406.7
6181,"83,982.90",2.017,7.45,24.9,54.4,3.68,0,0,0,6.28,26.57,2.4,1,0,0,0.26,424.5
6182,"83,988.90",0.574,1.65,5.5,3.53,5.362,0,0,0,1.16,6.98,0.9,1,0,0,0.4,430.5
6183,"84,000.95",0.351,4.1,2.1,1.63,5.368,0,0,0,3.18,4.9,2.95,1,0,0,0.09,442.55
6184,"84,010.05",0.208,1.2,1,0.3,4.321,0,0,0,0.87,1.51,0.65,1,0,0,0.19,451.65
6185,"84,016.15",0.381,2.7,4.2,1.87,3.97,0,0,0,1.93,5.51,1.8,1,0,0,0.16,457.75
6186,"84,030.85",0.815,5.9,9.85,10.59,3.68,0,0,0,4.71,13.04,3.7,1,0,0,0.14,472.45
6187,"84,036.35",0.391,1.7,2.35,1.15,4.306,0,0,0,1.15,3.18,1.05,1,0,0,0.27,477.95
6188,"84,050.70",1.276,4,14.4,20.66,3.079,0,0,0,2.72,16.06,2.6,1,0,0,0.37,492.3
6189,"84,058.50",1.276,2.8,3.75,5.98,3.735,0,0,0,1.88,5.11,1.8,1,0,0,0.54,500.1
6190,"84,075.20",0.211,2.7,1.65,0.68,3.262,0,0,0,1.36,3.5,2.1,1,0,0,0.12,516.8
6191,"84,085.15",0.458,2.45,9.7,4.08,2.57,0,0,0,1.56,10.42,1.6,1,0,0,0.24,526.75
6192,"84,106.05",1.184,9.25,30.05,48.09,2.582,0,0,0,8.51,32.2,2.1,1,0,0,0.11,547.65
6193,"84,112.05",0.964,5.95,4.1,7.44,3.452,0,0,0,4.58,10.45,4.4,1,0,0,0.17,553.65
6194,"84,128.80",1.196,5.2,30.05,45.57,3.345,0,0,0,3.48,11.5,2.55,1,0,0,0.28,570.4
6195,"84,132.60",0.552,1.75,1.9,1.38,4.352,0,0,0,1.22,2.6,0.95,1,0,0,0.36,574.2
6196,"84,147.25",1.178,6.15,14.75,22.92,3.903,0,0,0,5.33,17.19,3.05,1,0,0,0.18,588.85
6197,"84,149.60",0.674,2.3,2.9,2.68,4.947,0,0,0,1.51,4.39,1.75,1,0,0,0.36,591.2
6198,"84,157.10",0.494,3.3,1.75,1.77,4.971,0,0,0,2.64,3.93,2.2,1,0,0,0.15,598.7
6199,"84,174.15",1.08,5.7,29.4,39.59,3.598,0,0,0,3.04,33.11,4.35,1,0,0,0.28,615.75
6200,"84,177.05",0.684,2.65,5.4,3.94,4.514,0,0,0,1.93,6.3,1.3,1,0,0,0.28,618.65
6201,"84,191.45",0.763,6.4,2.25,4.19,4.526,0,0,0,3.5,5.27,3.05,1,0,0,0.17,633.05
6202,"84,197.75",0.381,1.85,3.45,1.33,4.321,0,0,0,1.29,4.05,1.15,1,0,0,0.24,639.35
6203,"84,229.70",0.693,4.65,30.05,47.75,2.737,0.012,0,0,3.28,33.59,3.6,1,0,0,0.17,671.3
6204,"84,237.90",1.907,4.95,19.25,34.78,3.012,0.012,0,0,3.53,20.38,2.6,1,0,0,0.43,679.5
6205,"84,245.60",0.211,1.6,2.75,0.63,4.651,0.012,0,0,1.11,3.26,1,1,0,0,0.15,687.2
6206,"84,269.65",0.674,10.55,16.7,28.5,3.522,0.012,0,0,8.62,17.38,1.1,1,0,0,0.06,711.25
6207,"84,275.00",2.014,5.2,7.65,18.36,3.937,0.012,0,0,2.91,10.01,3.75,1,0,0,0.55,716.6
6208,"84,289.75",0.623,2.25,6.55,3.75,3.638,0.012,0,0,1.43,7.38,1.5,1,0,0,0.35,731.35
6209,"84,311.40",2.182,5.4,8.6,18.71,2.908,0.012,0,0,3.73,9.47,2.4,1,0,0,0.47,753
6210,"84,331.40",0.784,7.75,30.05,47.8,2.979,0.012,0,0,6.7,32.19,1.7,1,0,0,0.09,773
6211,"84,350.90",1.456,3.5,30.05,62.97,3.354,0.012,0,0,2.99,31.86,1.75,1,0,0,0.39,792.5
6212,"84,356.80",1.712,5.85,17.25,25.65,4.489,0.012,0,0,4.95,13.03,4.5,1,0,0,0.28,798.4
6213,"84,369.15",0.342,2.8,4.55,1.77,5.06,0.012,0,0,2.41,5.7,0.7,1,0,0,0.11,810.75
6214,"84,372.30",0.186,1.15,1.15,0.32,5.157,0.012,0,0,0.83,1.9,0.65,1,0,0,0.18,813.9
6215,"84,382.95",0.806,2.55,5.65,4.67,4.089,0.012,0,0,1.65,6.49,1.45,1,0,0,0.39,824.55
6216,"84,416.15",0.204,1.8,30.05,28.11,4.016,-0.006,0,0,1.08,8.73,1.3,1,0,0,0.15,38.55
6217,"84,428.75",1.294,4.45,28.15,38.44,4.077,-0.006,0,0,3.34,30.07,2.45,1,0,0,0.31,51.15
6218,"84,440.05",0.919,3.05,15.4,13.38,4.688,-0.006,0,0,1.96,6.76,2.1,1,0,0,0.37,62.45
6219,"84,450.40",0.885,5.1,4.5,5.77,4.871,-0.006,0,0,4.04,6.63,1.95,1,0,0,0.18,72.8
6220,"84,471.35",1.447,7.3,30.05,57.53,3.241,-0.006,0,0,6.33,35.5,5.55,1,0,0,0.18,93.75
6221,"84,475.80",1.352,4.3,10.65,12,4.44,-0.006,0,0,3.37,8.56,2.35,1,0,0,0.32,98.2
6222,"84,499.05",1.166,5.45,10.6,11.18,4.05,-0.006,0,0,4.03,10.03,3.4,1,0,0,0.23,121.45
6223,"84,525.75",0.107,1.05,1.55,0.2,3.827,0.003,0,0,0.74,2,0.7,1,0,0,0.12,148.15
6224,"84,540.65",0.247,1.55,1.6,0.52,3.452,0.003,0,0,1.07,2.24,0.9,1,0,0,0.18,163.05
6225,"84,555.35",0.739,6.4,30.05,63.17,2.954,0.003,0,0,5.41,33.45,3.5,1,0,0,0.11,177.75
6226,"84,566.65",1.978,9.15,30.05,80.04,3.244,0.003,0,0,7.18,35.22,4,1,0,0,0.22,189.05
6227,"84,577.80",1.508,8.8,20,38.8,4.23,0.003,0,0,7.75,24.19,1.85,1,0,0,0.16,200.2
6228,"84,591.20",1.428,6.35,4.3,10.37,4.892,0.003,0,0,4.94,8.17,3.75,1,0,0,0.23,213.6
6229,"84,602.80",0.967,3.5,5.5,6.2,4.651,0.003,0,0,2.21,7.4,2.5,1,0,0,0.35,225.2
6230,"84,625.15",0.809,4.85,30.05,60.81,3.537,0.003,0,0,3.18,32.71,2.75,1,0,0,0.2,247.55
6231,"84,639.55",2.344,9.85,28.6,71.69,3.821,0.003,0,0,7.13,33.1,4.2,1,0,0,0.26,261.95
6232,"84,641.15",0.278,1.5,2,0.74,6.07,0.003,0,0,1.13,2.83,0.9,1,0,0,0.2,263.55
6233,"84,653.15",0.131,3.75,1.5,0.51,5.875,0.003,0,0,2.92,4.39,3.05,1,0,0,0.04,275.55
6234,"84,661.65",0.851,3.05,2.6,3.15,5.429,0.003,0,0,2.2,4,1.9,1,0,0,0.31,284.05
6235,"84,669.80",0.119,1.1,2.1,0.25,4.633,0.003,0,0,0.76,2.49,0.65,1,0,0,0.13,292.2
6236,"84,684.05",0.455,5.9,3.05,2.4,3.888,0.003,0,0,5.13,5.49,3.6,1,0,0,0.07,306.45
6237,"84,704.95",1.028,8.75,21.95,34.64,3.207,0.003,0,0,7.87,22.49,2.05,1,0,0,0.1,327.35
6238,"84,709.85",1.236,4.65,10.7,13.62,3.976,0.003,0,0,3.7,12.53,2.05,1,0,0,0.27,332.25
6239,"84,716.80",0.616,3.65,2.3,2.78,4.495,0.003,0,0,3.1,4.29,1.05,1,0,0,0.16,339.2
6240,"84,745.55",1.004,2.7,30.05,46.19,2.866,0.003,0,0,1.76,31.53,1.55,1,0,0,0.46,367.95
6241,"84,760.25",1.013,10.8,30.05,51.39,3.146,0.003,0,0,8.8,42.6,8.8,1,0,0,0.09,382.65
6242,"84,765.95",1.569,5.25,6,11.63,3.864,0.003,0,0,3.98,7.63,2.3,1,0,0,0.32,388.35
6243,"84,774.55",0.372,1.9,2.45,1.26,4.242,0.003,0,0,1.45,3.88,1.05,1,0,0,0.21,396.95
6244,"84,787.30",0.537,4.3,4,3.1,4.016,0.003,0,0,3.16,6.33,3,1,0,0,0.14,409.7
6245,"84,810.05",1.105,5.6,30.05,54.38,3.049,0.003,0,0,4.75,31.69,1.7,1,0,0,0.19,432.45
6246,"84,817.05",1.431,6.6,7.3,14.9,3.799,0.003,0,0,4.36,11.33,3.75,1,0,0,0.26,439.45
6247,"84,832.35",0.885,5.85,20.55,22.86,4.004,0.003,0,0,4.54,23.74,4.9,1,0,0,0.16,454.75
6248,"84,842.00",1.254,4.2,4.3,7.63,4.425,0.003,0,0,3.11,6.74,2.65,1,0,0,0.32,464.4
6249,"84,860.95",0.36,2.5,1.7,0.93,4.16,0.003,0,0,1.86,2.7,1.3,1,0,0,0.15,483.35
6250,"84,875.65",1.593,5.05,30.05,50.71,3.317,0.003,0,0,3.58,32.45,2.5,1,0,0,0.36,498.05
6251,"84,885.50",1.398,5.05,8.25,11.03,4.346,0.003,0,0,2.21,7.69,1.95,1,0,0,0.51,507.9
6252,"84,897.45",0.302,1.6,1.6,0.7,4.471,0.003,0,0,1.05,2.46,1,1,0,0,0.23,519.85
6253,"84,912.15",1.065,9.15,12.5,17.03,4.395,0.003,0,0,6.4,12.36,2.85,1,0,0,0.13,534.55
6254,"84,917.50",0.772,4,2.35,3.86,5.179,0.003,0,0,2.97,5.4,3,1,0,0,0.21,539.9
6255,"84,932.75",0.342,5.3,1.85,1.29,4.23,0.003,0,0,4.75,2.49,0.95,1,0,0,0.06,555.15
6256,"84,943.20",0.397,3.15,2.6,1.52,3.671,0.003,0,0,2.33,4.18,1.95,1,0,0,0.14,565.6
6257,"84,961.10",0.867,3.8,30.05,24.83,2.585,0.003,0,0,2.85,9.53,2.2,1,0,0,0.24,583.5
6258,"84,975.50",0.311,2.05,30.05,33.63,2.798,0.003,0,0,1.47,31.85,1.15,1,0,0,0.17,597.9
6259,"84,984.15",0.894,6.25,30.05,39.54,3.064,0.003,0,0,4.11,11.33,3,1,0,0,0.17,606.55
6260,"84,998.85",1.102,3.95,19.85,29.14,3.293,0.003,0,0,3.2,21.43,2.2,1,0,0,0.28,621.25
6261,"85,002.90",1.01,3.9,9.55,9.27,4.172,0.003,0,0,3.08,10.27,1.7,1,0,0,0.26,625.3
6262,"85,032.60",1.508,8.4,30.05,50.11,3.03,-0.009,0,0,6.64,31.73,3.55,1,0,0,0.18,655
6263,"85,040.00",0.949,3.85,15.95,14.74,3.946,-0.009,0,0,3.09,18.77,2.4,1,0,0,0.25,662.4
6264,"85,047.20",0.25,1.5,1.45,0.53,4.617,-0.009,0,0,1.02,2.18,0.8,1,0,0,0.2,669.6
6265,"85,052.40",0.156,2.75,0.95,0.35,4.617,-0.009,0,0,2.44,1.59,0.65,1,0,0,0.05,674.8
6266,"85,063.70",0.262,1.85,1.7,0.63,3.751,-0.009,0,0,1.3,2.58,1.15,1,0,0,0.16,686.1
6267,"85,077.05",0.839,3.65,10.75,8.26,3.299,-0.009,0,0,2.82,6.78,2.45,1,0,0,0.24,699.45
6268,"85,084.25",0.58,2,2.75,1.95,3.574,-0.009,0,0,1.39,3.69,1.1,1,0,0,0.33,706.65
6269,"85,097.15",0.339,3.2,4.55,1.71,3.256,-0.009,0,0,2.09,6.15,1.95,1,0,0,0.13,719.55
6270,"85,108.20",0.458,2.35,30.05,31.28,3.079,-0.009,0,0,1.49,31.48,1.5,1,0,0,0.25,730.6
6271,"85,118.60",1.257,7.55,14.55,18.43,3.436,-0.009,0,0,3.68,13.67,5.15,1,0,0,0.27,741
6272,"85,143.40",0.287,1.5,2,0.72,3.787,0,0,0,0.92,2.77,1.05,1,0,0,0.25,765.8
6273,"85,154.75",0.577,6.05,2.6,2.57,3.72,0,0,0,5.38,3.67,1.55,1,0,0,0.09,777.15
6274,"85,164.60",0.281,2.5,2.9,0.91,3.275,0,0,0,1.89,3.08,1.3,1,0,0,0.12,787
6275,"85,171.90",0.217,1.9,2.45,0.67,3.232,0,0,0,1.29,3.33,1.15,1,0,0,0.13,794.3
6276,"85,189.55",0.323,10.65,2.45,2.28,2.817,0,0,0,9.48,4.61,2.5,1,0,0,0.03,811.95
6277,"85,201.60",0.739,5.6,30.05,28.84,2.527,0,0,0,4.74,34.55,4.6,1,0,0,0.12,824
6278,"85,204.70",0.812,8.55,30.05,31.65,2.585,-0.055,0,0,8.08,20.01,4.55,1,0,0,0.08,7.9
6279,"85,210.90",0.674,6.15,2.7,4.35,3.094,-0.055,0,0,5.7,4.17,1.25,1,0,0,0.09,14.1
6280,"85,225.50",0.458,3.95,18.4,15.9,2.933,-0.055,0,0,3.05,20.95,2.85,1,0,0,0.12,28.7
6281,"85,231.55",1.071,5.35,8.55,9.97,3.137,-0.055,0,0,4.18,9.38,2.8,1,0,0,0.21,34.75
6282,"85,270.30",0.739,8.5,7.2,6.83,3.04,-0.024,0,0,7.29,9.65,4.35,1,0,0,0.08,73.5
6283,"85,283.90",0.711,5.25,30.05,46.12,3.143,-0.024,0,0,4.33,33.33,2.25,1,0,0,0.13,87.1
6284,"85,292.15",1.999,6.35,11.15,23.08,3.54,-0.024,0,0,4.98,13.73,3.7,1,0,0,0.32,95.35
6285,"85,313.05",1.382,5.75,30.05,42.59,3.653,-0.024,0,0,4.85,26.18,3,1,0,0,0.23,116.25
6286,"85,322.35",0.659,1.95,10.6,6.56,4.593,-0.024,0,0,1.3,11.36,1.15,1,0,0,0.41,125.55
6287,"85,329.20",0.543,3.25,2.95,2.49,4.788,-0.024,0,0,2.51,6,1.9,1,0,0,0.17,132.4
6288,"85,345.00",0.549,8.65,5,5.79,4.343,-0.024,0,0,7.53,12.35,7.8,1,0,0,0.06,148.2
6289,"85,354.45",0.479,2.45,2.8,1.59,4.346,-0.024,0,0,1.82,3.44,1.45,1,0,0,0.21,157.65
6290,"85,363.10",0.687,4.85,2.9,4.15,4.37,-0.024,0,0,2.34,6.39,3.85,1,0,0,0.23,166.3
6291,"85,373.70",0.711,4.55,23.65,19.01,4.34,-0.024,0,0,3.46,23.71,2.95,1,0,0,0.16,176.9
6292,"85,385.15",1.199,9.05,8.15,13.63,4.376,-0.024,0,0,8.33,5.57,1.35,1,0,0,0.12,188.35
6293,"85,432.05",0.928,5.15,30.05,47.64,2.127,0.037,0,0,2.87,32.05,2.1,1,0,0,0.26,235.25
6294,"85,444.95",1.987,10.75,30.05,54.55,2.365,0.037,0,0,9.06,15.4,3.65,1,0,0,0.18,248.15
6295,"85,450.65",0.229,1.05,1.1,0.38,3.763,0.037,0,0,0.77,1.93,0.55,1,0,0,0.24,253.85
6296,"85,463.90",0.76,7.2,5.1,5.72,3.354,0.037,0,0,5.36,7.33,2.65,1,0,0,0.11,267.1
6297,"85,481.40",0.803,3.55,25,20.91,3.168,0.037,0,0,2.06,27,2.5,1,0,0,0.31,284.6
6298,"85,495.05",1.019,6.85,10.15,11.12,3.329,0.037,0,0,4.46,10.33,1.9,1,0,0,0.18,298.25
6299,"85,519.10",1.849,4.35,30.05,61.81,3.156,0.037,0,0,3.65,30.57,2.2,1,0,0,0.41,322.3
6300,"85,522.95",1.26,3.75,5,8.13,4.785,0.037,0,0,1.93,6.78,2.9,1,0,0,0.52,326.15
6301,"85,532.15",0.476,1.85,1.75,1.25,5.09,0.037,0,0,1.27,2.8,1.05,1,0,0,0.3,335.35
6302,"85,537.65",0.107,1.35,0.9,0.15,4.926,0.037,0,0,0.95,1.51,0.75,1,0,0,0.09,340.85
6303,"85,544.70",0.165,1.35,1,0.25,4.401,0.037,0,0,0.97,1.6,0.75,1,0,0,0.14,347.9
6304,"85,558.25",0.668,5.35,3.85,3.97,3.845,0.037,0,0,4.28,6.39,3.05,1,0,0,0.12,361.45
6305,"85,573.15",0.507,4.75,4.05,2.78,3.4,0.037,0,0,3.9,6.03,2.95,1,0,0,0.1,376.35
6306,"85,581.50",0.555,3.5,9.7,5.96,3.467,0.037,0,0,2.55,11.38,1.65,1,0,0,0.17,384.7
6307,"85,587.90",0.424,2.25,2.25,1.37,3.732,0.037,0,0,1.6,3.31,1.15,1,0,0,0.21,391.1
6308,"85,598.90",0.104,1.35,0.85,0.15,2.975,0.037,0,0,1.01,1.48,0.8,1,0,0,0.08,402.1
6309,"85,613.55",1.416,6.8,30.05,61.95,2.444,0.037,0,0,5.74,33.16,3.2,1,0,0,0.2,416.75
6310,"85,625.15",1.797,11.2,10.2,28.46,3.302,0.037,0,0,9.25,13.89,3.5,1,0,0,0.16,428.35
6311,"85,626.60",0.461,1.4,2.95,1.42,5.014,0.037,0,0,0.97,3.3,0.95,1,0,0,0.38,429.8
6312,"85,645.30",0.262,5.5,30.05,42.29,3.528,0.037,0,0,4.91,31,1.05,1,0,0,0.04,448.5
6313,"85,659.00",1.755,8.85,30.05,54.37,3.537,0.037,0,0,7.51,26.41,2.55,1,0,0,0.19,462.2
6314,"85,662.90",0.824,3.3,10.5,7.91,5.069,0.037,0,0,2.34,12.29,2.05,1,0,0,0.28,466.1
6315,"85,670.85",0.488,5.45,2.45,3.21,5.209,0.037,0,0,5,4.4,0.9,1,0,0,0.08,474.05
6316,"85,679.80",0.15,1.35,2,0.38,4.559,0.037,0,0,0.96,2.65,0.8,1,0,0,0.12,483
6317,"85,688.80",0.571,4.05,4.65,2.98,4.196,0.037,0,0,3.1,5.26,1.6,1,0,0,0.15,492
6318,"85,696.10",0.256,1.3,1.5,0.51,4.3,0.037,0,0,0.94,2.15,0.75,1,0,0,0.22,499.3
6319,"85,706.85",0.604,3.2,3.7,3.08,3.784,0.037,0,0,1.72,5.41,2.15,1,0,0,0.28,510.05
6320,"85,719.55",2.057,5.8,6.7,17.23,3.705,0.037,0,0,4,9.28,3.6,1,0,0,0.41,522.75
6321,"85,737.35",1.703,8.15,30.05,70.89,3.738,0.037,0,0,5.46,34.21,4,1,0,0,0.25,540.55
6322,"85,743.30",1.636,5.55,13,22.33,5.115,0.037,0,0,3.9,14.8,4.2,1,0,0,0.34,546.5
6323,"85,750.90",0.333,2.05,1.5,0.92,6.149,0.037,0,0,1.45,3.06,1.1,1,0,0,0.18,554.1
6324,"85,767.65",0.555,2.95,2.9,2.09,4.703,0.037,0,0,2.24,3.89,1.3,1,0,0,0.2,570.85
6325,"85,785.45",1.096,5.2,13,13.81,4.037,0.037,0,0,2.48,14.64,3.8,1,0,0,0.35,588.65
6326,"85,794.00",0.464,3.95,2.35,2.25,4.41,0.037,0,0,3.52,3.95,0.95,1,0,0,0.11,597.2
6327,"85,814.95",0.723,8.35,30.05,24.84,3.754,0.037,0,0,7.29,32.91,2.95,1,0,0,0.08,618.15
6328,"85,820.05",0.595,2.2,9.75,4.65,4.309,0.037,0,0,1.52,6.76,1.25,1,0,0,0.31,623.25
6329,"85,826.95",0.159,1.15,1.85,0.33,4.553,0.037,0,0,0.85,2.25,0.6,1,0,0,0.15,630.15
6330,"85,836.85",0.427,2.05,2.35,1.25,4.19,0.037,0,0,1.4,3.1,1.25,1,0,0,0.24,640.05
6331,"85,848.40",1.01,6.15,3.9,5.39,4.123,0.037,0,0,4.89,5.22,2.3,1,0,0,0.17,651.6
6332,"85,862.10",1.898,7.7,16.55,33.59,4.153,0.037,0,0,5.45,19.64,4,1,0,0,0.28,665.3
6333,"85,870.20",0.925,2.4,5.9,5.98,5.069,0.037,0,0,1.49,6.97,1.45,1,0,0,0.5,673.4
6334,"85,894.20",1.563,6.9,5.35,11.64,3.845,0.037,0,0,5.2,7.25,2.75,1,0,0,0.24,697.4
6335,"85,905.00",0.351,1.85,1.45,0.75,3.76,0.037,0,0,1.27,2.26,1.05,1,0,0,0.22,708.2
6336,"85,925.10",0.897,7.05,30.05,68.29,2.283,0.037,0,0,4.71,33.68,3.7,1,0,0,0.15,728.3
6337,"85,935.45",1.938,9.7,30.05,66.94,2.725,0.037,0,0,6.38,37.71,5.9,1,0,0,0.24,738.65
6338,"85,948.25",1.538,6.75,6.8,14.2,3.726,0.037,0,0,5.66,13.62,4.45,1,0,0,0.22,751.45
6339,"85,957.50",0.485,2,2.5,1.6,4.126,0.037,0,0,1.45,3.58,1.15,1,0,0,0.27,760.7
6340,"85,968.60",0.623,2.85,28.9,22.83,3.955,0.037,0,0,1.94,22.12,1.3,1,0,0,0.26,771.8
6341,"85,980.20",1.202,8.2,8.15,15.45,4.034,0.037,0,0,6.63,14.15,6,1,0,0,0.15,783.4
6342,"85,994.70",0.504,3.75,2.25,1.73,4.099,0.037,0,0,3.05,3.02,1,1,0,0,0.13,797.9
6343,"86,008.65",0.793,7.2,30.05,33.96,3.754,0.037,0,0,4.75,33.69,3.7,1,0,0,0.13,811.85
6344,"86,018.75",0.797,8.7,9.8,9.22,4.416,0.037,0,0,7.66,12.25,2.7,1,0,0,0.08,821.95
6345,"86,075.75",0.598,3.15,27,31.4,3.14,-0.015,0,0,2.37,4.89,2.1,1,0,0,0.2,59.75
6346,"86,083.60",1.587,3.65,17.15,25.83,3.232,-0.015,0,0,2.75,5.18,1.75,1,0,0,0.46,67.6
6347,"86,093.80",1.733,6.1,5.75,14.72,3.43,-0.015,0,0,5.06,9.84,4.8,1,0,0,0.27,77.8
6348,"86,114.10",0.589,2.3,17.15,8.06,2.615,-0.015,0,0,1.46,17.68,1.5,1,0,0,0.32,98.1
6349,"86,124.55",0.397,6.8,6.2,4.01,2.722,-0.015,0,0,5.11,7.98,3.6,1,0,0,0.06,108.55
6350,"86,137.35",1.254,5.05,30.05,45.21,2.756,-0.015,0,0,3.36,33.34,3.25,1,0,0,0.3,121.35
6351,"86,150.90",0.974,6.8,22.5,22.22,3.433,-0.015,0,0,6.02,22.8,1.35,1,0,0,0.13,134.9
6352,"86,156.35",0.497,2.35,4.5,2.48,3.979,-0.015,0,0,1.72,5.85,1.15,1,0,0,0.23,140.35
6353,"86,165.95",0.5,2.9,4.45,2.52,3.937,-0.015,0,0,2.05,5.63,1.75,1,0,0,0.19,149.95
6354,"86,180.65",1.605,4.1,30.05,56.19,3.668,-0.015,0,0,3.37,31.75,1.8,1,0,0,0.38,164.65
6355,"86,192.25",1.608,4.65,10.15,17.87,4.639,-0.015,0,0,3.53,11.21,2,1,0,0,0.36,176.25
6356,"86,195.65",0.491,1.75,1.8,1.28,5.978,-0.015,0,0,1.21,2.8,1,1,0,0,0.33,179.65
6357,"86,210.45",0.687,1.8,2,1.67,4.51,-0.015,0,0,1.19,2.56,1.05,1,0,0,0.46,194.45
6358,"86,215.90",0.244,1.8,3.8,0.91,4.526,-0.015,0,0,1.22,3.13,1.15,1,0,0,0.16,199.9
6359,"86,226.60",0.491,1.85,1.9,1.23,3.864,-0.015,0,0,1.3,2.64,1.1,1,0,0,0.3,210.6
6360,"86,244.40",1.379,7.4,30.05,56.19,3.363,-0.015,0,0,5.31,32.63,2.65,1,0,0,0.21,228.4
6361,"86,249.25",0.687,4.75,7.1,5.6,4.477,-0.015,0,0,3.89,8.86,1.85,1,0,0,0.14,233.25
6362,"86,262.75",1.083,4.1,3.85,5.87,4.526,-0.015,0,0,3.01,5.85,2.5,1,0,0,0.29,246.75
6363,"86,277.45",1.318,9.45,23.85,47.02,4.544,-0.015,0,0,7.81,31.3,7.8,1,0,0,0.14,261.45
6364,"86,285.30",1.727,7.3,5.4,14.1,5.46,-0.015,0,0,5.86,8.07,3.6,1,0,0,0.24,269.3
6365,"86,325.80",1.416,5.25,14.1,17.06,2.722,0.012,0,0,3.07,9.35,2.4,1,0,0,0.37,309.8
6366,"86,336.25",0.36,2.05,3.1,1.41,3.21,0.012,0,0,1.47,4.5,1.25,1,0,0,0.2,320.25
6367,"86,349.35",0.854,3.25,29.9,32.39,2.847,0.012,0,0,2.36,29.33,1.65,1,0,0,0.29,333.35
6368,"86,363.85",1.389,10.9,10.45,18.55,3.18,0.012,0,0,5.77,11.03,2.35,1,0,0,0.19,347.85
6369,"86,389.00",0.266,8.65,2.8,1.36,3.165,-0.021,0,0,2.1,4.6,2.3,1,0,0,0.1,373
6370,"86,393.75",0.14,1.35,1.4,0.28,3.207,-0.021,0,0,0.91,2.13,0.8,1,0,0,0.12,377.75
6371,"86,412.00",0.452,2.15,12,5.58,2.402,-0.021,0,0,1.42,12.18,1.3,1,0,0,0.25,396
6372,"86,416.80",0.253,3.35,1.4,0.81,2.731,-0.021,0,0,2.84,2.45,0.85,1,0,0,0.07,400.8
6373,"86,430.55",1.66,5.15,25.15,49.1,2.533,-0.021,0,0,3.49,26.58,2.95,1,0,0,0.38,414.55
6374,"86,438.30",1.056,5.95,8,8.74,4.05,-0.021,0,0,4.63,9.19,2.15,1,0,0,0.18,422.3
6375,"86,470.05",1.108,4.2,7.9,8.81,2.582,-0.006,0,0,2.82,8.22,1.9,1,0,0,0.31,454.05
6376,"86,487.80",1.288,4.65,30.05,65.16,2.499,-0.006,0,0,3.07,32.88,2.9,1,0,0,0.34,471.8
6377,"86,496.95",2.039,7.45,15.75,33.98,3.333,-0.006,0,0,4.13,17.46,3.5,1,0,0,0.39,480.95
6378,"86,507.25",0.632,3.75,2.05,2.78,4.517,-0.006,0,0,3.12,6.52,2.45,1,0,0,0.16,491.25
6379,"86,528.60",0.409,2.8,10,4.03,2.744,-0.006,0,0,1.78,11.1,1.95,1,0,0,0.18,512.6
6380,"86,547.55",0.433,5.75,30.05,24.74,2.631,-0.006,0,0,4.69,33.32,3.35,1,0,0,0.07,531.55
6381,"86,560.30",1.193,5.35,21.8,20.64,2.728,-0.006,0,0,3.9,12.91,3.15,1,0,0,0.24,544.3
6382,"86,574.70",0.583,2.35,6.4,3.57,3.119,-0.006,0,0,1.69,7.22,1.25,1,0,0,0.28,558.7
6383,"86,588.35",1.984,4.1,30.05,86.82,3.082,-0.006,0,0,2.89,31.73,1.75,1,0,0,0.55,572.35
6384,"86,599.95",1.617,11.5,24.95,47.27,4.471,-0.006,0,0,10.77,27.82,2.25,1,0,0,0.12,583.95
6385,"86,603.70",0.61,3.25,6.25,4.24,5.875,-0.006,0,0,2.1,8.02,1.7,1,0,0,0.23,587.7
6386,"86,614.05",0.153,1.4,1.05,0.24,5.75,-0.006,0,0,0.95,1.68,0.8,1,0,0,0.13,598.05
6387,"86,631.80",0.778,5.05,5.25,6.52,4.947,-0.006,0,0,2.83,8.19,3.3,1,0,0,0.22,615.8
6388,"86,633.55",0.281,1.6,1.55,0.64,5.624,-0.006,0,0,1.11,2.37,0.85,1,0,0,0.2,617.55
6389,"86,644.00",0.241,3.8,1.8,0.88,4.568,-0.006,0,0,3.16,4.13,2.7,1,0,0,0.06,628
6390,"86,653.85",0.153,3.85,1,0.31,4.568,-0.006,0,0,1,1.55,0.7,1,0,0,0.12,637.85
6391,"86,667.40",0.259,5,1.85,1.14,3.397,-0.006,0,0,4.38,5.6,4,1,0,0,0.05,651.4
6392,"86,677.45",0.146,1.55,2.6,0.42,3.04,-0.006,0,0,1.02,3.2,0.95,1,0,0,0.11,661.45
6393,"86,696.95",0.232,7.9,2.5,1.48,2.133,-0.006,0,0,7.14,4.85,2.9,1,0,0,0.03,680.95
6394,"86,701.35",0.229,1.4,1.65,0.49,2.173,-0.006,0,0,0.99,2.23,0.75,1,0,0,0.18,685.35
6395,"86,708.30",0.195,1.55,2.3,0.52,2.032,-0.006,0,0,1.11,2.92,0.95,1,0,0,0.14,692.3
6396,"86,722.10",0.455,3.5,30.05,86.3,1.825,-0.006,0,0,1.34,32.63,2.65,1,0,0,0.27,706.1
6397,"86,733.70",2.783,10.9,30.05,111.15,1.92,-0.006,0,0,9.98,34.08,3.35,1,0,0,0.22,717.7
6398,"86,737.30",1.062,3.5,16.6,19.53,4.492,-0.006,0,0,2.53,18.34,2.05,1,0,0,0.34,721.3
6399,"86,745.35",0.717,2.25,6.1,4.27,5.145,-0.006,0,0,1.56,7.19,1.15,1,0,0,0.37,729.35
6400,"86,748.70",0.217,1.05,1.25,0.37,5.502,-0.006,0,0,0.71,1.98,0.6,1,0,0,0.25,732.7
6401,"86,757.30",0.116,1.1,0.95,0.15,4.486,-0.006,0,0,0.81,1.38,0.6,1,0,0,0.11,741.3
6402,"86,780.70",0.711,6.3,7.05,6.96,3.061,-0.006,0,0,3.98,9.8,3.2,1,0,0,0.14,764.7
6403,"86,783.40",0.128,1.75,1.15,0.24,3.745,-0.006,0,0,1.35,1.93,0.8,1,0,0,0.08,767.4
6404,"86,795.00",1.135,5,30.05,67,3.061,-0.006,0,0,3.36,33.51,3.55,1,0,0,0.27,779
6405,"86,808.05",2.6,10.35,11.1,34.9,3.909,-0.006,0,0,8.34,13.41,3.7,1,0,0,0.25,792.05
6406,"86,813.80",0.409,1.35,1.4,0.87,5.698,-0.006,0,0,0.93,2.48,0.75,1,0,0,0.35,797.8
6407,"86,831.05",0.72,4.5,3.95,4.19,3.818,-0.006,0,0,3.02,6.29,2.9,1,0,0,0.19,815.05
6408,"86,872.95",0.253,1.1,3.85,0.9,2.396,-0.012,0,0,0.71,4.22,0.75,1,0,0,0.28,37.75
6409,"86,887.65",0.83,5.95,30.05,52.51,2.399,-0.012,0,0,4.48,34.7,4.55,1,0,0,0.15,52.45
6410,"86,891.65",1.129,3.35,30.05,36.66,3.015,-0.012,0,0,2.15,31.81,1.6,1,0,0,0.42,56.45
6411,"86,907.20",0.839,9,29.35,34.23,3.296,-0.012,0,0,8.1,31.38,1.8,1,0,0,0.08,72
6412,"86,919.10",1.123,10,15,18.22,3.598,-0.012,0,0,9.18,12.2,6.45,1,0,0,0.1,83.9
6413,"86,931.05",0.65,6.4,3.35,4.86,3.729,-0.012,0,0,5.32,8.33,4.2,1,0,0,0.1,95.85
6414,"86,953.40",0.357,4.95,2.45,1.75,3.067,-0.012,0,0,4.05,5.31,3.25,1,0,0,0.07,118.2
6415,"86,960.00",0.5,2.75,30.05,27.47,3.076,-0.012,0,0,1.85,4.8,1.6,1,0,0,0.22,124.8
6416,"86,971.90",0.739,7.65,30.05,41.67,3.107,-0.012,0,0,6.7,34.4,3.7,1,0,0,0.09,136.7
6417,"86,985.15",1.44,10.2,18.9,32.98,3.275,-0.012,0,0,8.65,19.59,2.45,1,0,0,0.13,149.95
6418,"86,990.90",0.702,5.5,2.45,4.15,4.404,-0.012,0,0,4.62,6.29,3,1,0,0,0.12,155.7
6419,"87,031.20",1.743,9,8,17.27,3.995,0.009,0,0,7.15,11.06,5.1,1,0,0,0.2,196
6420,"87,046.90",0.305,3.55,1.8,1.24,3.882,0.009,0,0,1.55,4.35,2.85,1,0,0,0.16,211.7
6421,"87,055.85",0.204,2.85,2.2,0.64,3.525,0.009,0,0,2.27,3.2,1.55,1,0,0,0.07,220.65
6422,"87,070.55",1.389,6.3,30.05,45.01,3,0.009,0,0,5.15,33.53,3.55,1,0,0,0.22,235.35
6423,"87,082.10",1.093,4.4,22.45,23.28,3.503,0.009,0,0,3.34,15.99,2.9,1,0,0,0.26,246.9
6424,"87,086.85",0.656,2.2,2.45,2.14,4.388,0.009,0,0,1.46,3.45,1.3,1,0,0,0.36,251.65
6425,"87,098.45",0.54,2.55,2.4,1.73,3.949,0.009,0,0,1.78,3.34,1.5,1,0,0,0.24,263.25
6426,"87,116.25",0.873,6.1,30.05,35.84,3.699,0.009,0,0,4.97,33.73,3.75,1,0,0,0.14,281.05
6427,"87,126.45",1.34,10,7.1,14.44,4.126,0.009,0,0,8.84,8.58,2.55,1,0,0,0.12,291.25
6428,"87,137.20",0.314,1.6,2.15,0.89,4.425,0.009,0,0,1.15,3.19,0.85,1,0,0,0.22,302
6429,"87,148.35",0.735,7.1,3.05,4.16,4.349,0.009,0,0,5.97,4.89,2.25,1,0,0,0.1,313.15
6430,"87,159.05",0.29,3.95,8.65,2.28,4.007,0.009,0,0,3.19,4.34,1.65,1,0,0,0.07,323.85
6431,"87,165.50",0.192,3.05,2.05,0.68,4.062,0.009,0,0,2.63,3.21,0.8,1,0,0,0.06,330.3
6432,"87,175.80",0.14,1.1,0.95,0.19,3.622,0.009,0,0,0.82,1.43,0.65,1,0,0,0.14,340.6
6433,"87,187.70",0.992,5.4,6.35,7.3,2.731,0.009,0,0,4.15,7.75,3.45,1,0,0,0.19,352.5
6434,"87,202.35",1.566,5.45,30.05,44.96,2.838,0.009,0,0,4.3,19.36,2.65,1,0,0,0.29,367.15
6435,"87,205.55",0.565,3.15,3.7,2.91,4.221,0.009,0,0,2.35,5.88,2,1,0,0,0.19,370.35
6436,"87,212.30",0.32,1.7,1.8,0.79,4.272,0.009,0,0,1.17,2.62,1,1,0,0,0.22,377.1
6437,"87,222.90",0.525,3,12,5.9,3.525,0.009,0,0,2.21,4.66,1.55,1,0,0,0.19,387.7
6438,"87,231.65",0.549,4.45,2.65,2.82,3.607,0.009,0,0,3.81,5.97,3.4,1,0,0,0.12,396.45
6439,"87,260.60",0.482,2.1,30.05,45.66,2.255,-0.006,0,0,1.38,31.12,1.15,1,0,0,0.28,425.4
6440,"87,271.75",1.819,6.7,30.05,59.03,2.396,-0.006,0,0,5.07,34.12,3.6,1,0,0,0.29,436.55
6441,"87,283.35",1.175,6.15,30.05,36.12,3.284,-0.006,0,0,4.98,10.11,1.85,1,0,0,0.19,448.15
6442,"87,301.15",0.906,9.85,30.05,69.37,3.491,-0.006,0,0,8.36,37.23,4.3,1,0,0,0.09,465.95
6443,"87,312.75",1.37,5.2,27.25,58.06,3.934,-0.006,0,0,4.05,28.73,2.35,1,0,0,0.27,477.55
6444,"87,324.35",2.246,10.8,9,30.25,4.752,-0.006,0,0,6.94,11.81,2.85,1,0,0,0.26,489.15
6445,"87,327.80",0.522,3.35,1.35,1.72,6.796,-0.006,0,0,2.85,3.23,1.3,1,0,0,0.15,492.6
6446,"87,351.85",2.094,6.05,14.15,35.46,3.876,-0.006,0,0,5.01,16.5,3.5,1,0,0,0.33,516.65
6447,"87,354.75",0.745,2.8,5.25,4.06,5.798,-0.006,0,0,1.9,4.85,1.85,1,0,0,0.31,519.55
6448,"87,394.30",1.529,8.95,19.85,27.78,3.259,0.003,0,0,6.92,22.01,3.3,1,0,0,0.18,559.1
6449,"87,397.75",0.269,1.05,2.05,0.64,4.373,0.003,0,0,0.79,2.73,0.65,1,0,0,0.27,562.55
6450,"87,405.15",0.29,1.65,1.8,0.69,4.297,0.003,0,0,1.14,2.54,1,1,0,0,0.2,569.95
6451,"87,411.35",0.153,1.5,1.1,0.25,4.074,0.003,0,0,1.08,1.73,0.85,1,0,0,0.11,576.15
6452,"87,426.40",0.198,5.1,1.3,0.62,3.192,0.003,0,0,4.15,2.57,1.45,1,0,0,0.04,591.2
6453,"87,441.05",1.523,4.4,22.45,32.62,2.475,0.003,0,0,3.27,20.83,2.6,1,0,0,0.37,605.85
6454,"87,446.95",0.668,5.85,4.1,4.98,3.677,0.003,0,0,5.21,5.7,1.25,1,0,0,0.1,611.75
6455,"87,469.35",1.541,3.9,18.6,22.09,2.945,0.003,0,0,2.5,13.75,2.3,1,0,0,0.49,634.15
6456,"87,484.75",0.287,1.45,2.3,0.79,3.549,0.003,0,0,1.03,2.98,0.8,1,0,0,0.22,649.55
6457,"87,501.95",1.248,10.85,13.9,17.38,3.18,0.003,0,0,10.15,14.83,1.75,1,0,0,0.1,666.75
6458,"87,509.60",0.357,2,2.3,1.16,3.931,0.003,0,0,1.35,3.65,1.2,1,0,0,0.21,674.4
6459,"87,530.55",1.889,4.35,30.05,63.25,2.805,0.003,0,0,3.35,32.67,2.7,1,0,0,0.45,695.35
6460,"87,532.95",0.452,2.35,2.8,1.62,4.553,0.003,0,0,1.85,4.15,1.55,1,0,0,0.2,697.75
6461,"87,545.05",1.117,4.85,13.1,12.2,4.187,0.003,0,0,3.85,8.8,2.6,1,0,0,0.23,709.85
6462,"87,555.70",0.488,2.8,2.15,1.71,4.492,0.003,0,0,2.15,3.74,1.3,1,0,0,0.18,720.5
6463,"87,566.45",0.595,3.15,3.05,2.5,3.702,0.003,0,0,2.1,4.46,2,1,0,0,0.23,731.25
6464,"87,575.45",0.717,5.2,2.2,3.62,3.732,0.003,0,0,4.49,5.41,2.35,1,0,0,0.13,740.25
6465,"87,582.40",1.239,3.4,3.45,5.22,3.763,0.003,0,0,2.27,4.23,1.25,1,0,0,0.44,747.2
6466,"87,596.05",0.769,4.55,7.45,7.34,3.772,0.003,0,0,2.68,9.77,2.5,1,0,0,0.23,760.85
6467,"87,599.05",0.25,1.3,1.4,0.49,4.398,0.003,0,0,0.91,2.05,0.75,1,0,0,0.22,763.85
6468,"87,610.25",0.305,2.25,2.6,1.07,3.54,0.003,0,0,1.53,3.79,1.5,1,0,0,0.16,775.05
6469,"87,616.00",0.223,2.2,2.95,0.83,3.555,0.003,0,0,1.41,4,1.55,1,0,0,0.13,780.8
6470,"87,623.80",0.174,1.7,2.25,0.49,3.375,0.003,0,0,1.23,3.03,1,1,0,0,0.11,788.6
6471,"87,631.25",0.14,1.2,1.05,0.21,3.149,0.003,0,0,0.88,1.57,0.7,1,0,0,0.13,796.05
6472,"87,651.90",0.784,7.25,30.05,49.69,2.042,0.003,0,0,5.63,33.12,3.15,1,0,0,0.11,816.7
6473,"87,663.15",1.166,9.75,29.95,41.89,2.6,0.003,0,0,8.5,31.34,2.25,1,0,0,0.11,827.95
6474,"87,666.40",0.571,5.35,6.8,5.14,3.342,0.021,0,0,4.51,10.69,4.45,1,0,0,0.1,12
6475,"87,680.40",1.688,3.55,5.25,9.08,3.235,0.021,0,0,2.37,5.7,1.45,1,0,0,0.57,26
6476,"87,701.35",0.882,4.25,30.05,60.55,2.704,0.021,0,0,3.15,32.77,2.8,1,0,0,0.22,46.95
6477,"87,709.25",1.593,6.95,30.05,56.53,3.214,0.021,0,0,5.29,34.37,3.4,1,0,0,0.24,54.85
6478,"87,721.20",1.154,6,30.05,41.87,3.915,0.021,0,0,5,35.24,4.6,1,0,0,0.18,66.8
6479,"87,727.90",0.369,1.8,3.65,1.26,4.739,0.021,0,0,1.3,2.65,0.9,1,0,0,0.23,73.5
6480,"87,741.10",1.035,7.4,5.95,8.31,4.739,0.021,0,0,6.59,7.21,1.8,1,0,0,0.13,86.7
6481,"87,771.10",0.967,1.85,2.5,2.81,4.242,-0.018,0,0,1.17,3.14,1.15,1,0,0,0.66,116.7
6482,"87,787.30",0.327,1.7,1.75,0.71,3.619,-0.018,0,0,1.14,2.23,1,1,0,0,0.23,132.9
6483,"87,801.75",1.218,7.05,12.65,18.72,3.323,-0.018,0,0,5.26,15.42,3.75,1,0,0,0.19,147.35
6484,"87,808.05",0.25,4.25,2.4,1.2,4.422,-0.018,0,0,3.53,4.65,1.8,1,0,0,0.06,153.65
6485,"87,821.20",0.711,4.7,3.5,4.19,3.665,-0.018,0,0,3.4,6.28,3.45,1,0,0,0.17,166.8
6486,"87,833.65",1.273,4.25,7.25,8.83,3.22,-0.018,0,0,3.21,5.93,2.95,1,0,0,0.32,179.25
6487,"87,838.80",0.29,1.15,2.05,0.7,3.589,-0.018,0,0,0.8,2.75,0.65,1,0,0,0.29,184.4
6488,"87,850.30",0.504,2.8,30.05,44.11,3.024,-0.018,0,0,1.9,31.62,1.65,1,0,0,0.21,195.9
6489,"87,858.75",1.053,6.45,30.05,42.76,3.366,-0.018,0,0,4.79,34.53,4.3,1,0,0,0.18,204.35
6490,"87,873.10",1.721,10.2,5.8,20.25,3.552,-0.018,0,0,7.47,13.24,8.35,1,0,0,0.18,218.7
6491,"87,885.65",1.105,4.15,7.35,8.52,3.802,-0.018,0,0,2.91,8.93,1.9,1,0,0,0.3,231.25
6492,"87,903.00",0.888,6.3,10.85,9.14,3.659,-0.018,0,0,5.51,7,2.65,1,0,0,0.13,248.6
6493,"87,910.65",0.339,2.2,2.35,1.17,3.946,-0.018,0,0,1.54,3.85,1.35,1,0,0,0.18,256.25
6494,"87,918.10",0.385,2.3,12,4.37,3.9,-0.018,0,0,1.67,4.27,1.2,1,0,0,0.18,263.7
6495,"87,925.25",0.464,3.35,3.7,2.19,3.979,-0.018,0,0,2.71,5.08,1.5,1,0,0,0.14,270.85
6496,"87,943.55",0.354,6.8,3.15,2.03,3.302,-0.018,0,0,5.97,4.28,1.6,1,0,0,0.05,289.15
6497,"87,954.95",0.65,2.4,3.55,2.5,2.942,-0.018,0,0,1.55,4.12,1.45,1,0,0,0.34,300.55
6498,"87,969.65",1.27,4.2,30.05,66.7,2.643,-0.018,0,0,3.54,32.41,2.45,1,0,0,0.29,315.25
6499,"87,972.85",1.077,3.05,5.25,6.47,3.732,-0.018,0,0,2.16,6.18,1.4,1,0,0,0.4,318.45
6500,"87,987.20",1.163,6.6,25.65,38.49,3.735,-0.018,0,0,5.17,28.13,3.25,1,0,0,0.18,332.8
6501,"87,994.60",1.138,5.75,11.05,12.17,4.581,-0.018,0,0,4.89,10.42,4.2,1,0,0,0.19,340.2
6502,"88,024.75",0.223,3.4,2.85,0.72,3.738,-0.009,0,0,1.3,3.5,1,1,0,0,0.14,370.35
6503,"88,037.65",0.641,5.25,20.95,18.4,3.479,-0.009,0,0,2.53,24.35,4,1,0,0,0.2,383.25
6504,"88,043.70",1.126,3.85,5,6.55,3.76,-0.009,0,0,2.86,5.77,1.65,1,0,0,0.31,389.3
6505,"88,050.45",0.241,1.25,1.6,0.52,4.056,-0.009,0,0,0.89,2.48,0.75,1,0,0,0.22,396.05
6506,"88,091.00",1.19,9,30.05,48.32,4.141,0.006,0,0,7.76,34.28,4.3,1,0,0,0.12,436.6
6507,"88,099.60",0.87,8.35,18.15,18.98,4.907,0.006,0,0,7.39,19.84,2.45,1,0,0,0.09,445.2
6508,"88,111.05",0.885,7.4,3.75,8.17,5.066,0.006,0,0,4.87,9.91,6.2,1,0,0,0.15,456.65
6509,"88,122.75",0.54,2.8,9.25,4.09,5.09,0.006,0,0,2.11,3.95,1.2,1,0,0,0.2,468.35
6510,"88,129.70",0.397,3.2,2.2,1.58,5.164,0.006,0,0,2.4,4.65,1.65,1,0,0,0.13,475.3
6511,"88,145.85",1.309,4.6,22.6,28.02,3.787,0.006,0,0,3.51,24.48,3.05,1,0,0,0.3,491.45
6512,"88,151.60",0.348,4.35,2.55,1.93,4.837,0.006,0,0,3.74,5.53,1.8,1,0,0,0.07,497.2
6513,"88,160.25",0.232,1.35,1.3,0.4,4.733,0.006,0,0,0.95,1.83,0.8,1,0,0,0.2,505.85
6514,"88,179.25",0.467,5.35,4.1,2.66,3.97,0.006,0,0,4.17,5.88,2.1,1,0,0,0.09,524.85
6515,"88,195.55",0.36,6.1,4.5,2.16,3.65,0.006,0,0,5.17,5.53,1.6,1,0,0,0.06,541.15
6516,"88,235.30",1.001,8.8,30.05,51.83,2.963,-0.012,0,0,7.11,34.13,4.15,1,0,0,0.11,580.9
6517,"88,245.55",0.775,6.2,3.15,4.43,3.824,-0.012,0,0,5.3,5.8,2.85,1,0,0,0.12,591.15
6518,"88,256.85",1.361,6.6,20.85,30.12,3.836,-0.012,0,0,5.27,23.12,3,1,0,0,0.21,602.45
6519,"88,266.65",0.616,2,3.2,2.22,4.919,-0.012,0,0,1.34,3.75,1.2,1,0,0,0.37,612.25
6520,"88,282.20",0.211,1.4,2.15,0.53,4.099,-0.012,0,0,0.97,2.72,0.85,1,0,0,0.17,627.8
6521,"88,296.80",1.578,6.35,13.35,27.46,3.659,-0.012,0,0,4.9,16.04,3.45,1,0,0,0.26,642.4
6522,"88,303.25",0.83,2.25,2.8,2.77,5.161,-0.012,0,0,1.54,3.58,1.25,1,0,0,0.43,648.85
6523,"88,320.85",1.086,7.7,10.3,12.56,3.708,-0.012,0,0,6.22,9.51,2.8,1,0,0,0.14,666.45
6524,"88,323.40",0.323,1.5,1.45,0.64,4.755,-0.012,0,0,1.05,2.03,0.8,1,0,0,0.25,669
6525,"88,339.35",0.903,3.85,9.35,8.46,3.494,-0.012,0,0,1.61,9.56,2.95,1,0,0,0.45,684.95
6526,"88,379.90",1.117,8.55,30.05,46.04,2.448,-0.012,0,0,7.25,32.33,2.35,1,0,0,0.12,725.5
6527,"88,387.45",0.824,7.4,15.3,19.76,3.186,-0.012,0,0,6.4,21.23,5.75,1,0,0,0.1,733.05
6528,"88,394.85",0.861,4.25,3.95,4.8,3.818,-0.012,0,0,3.2,5.94,2.15,1,0,0,0.22,740.45
6529,"88,407.80",0.192,1.6,2,0.45,3.046,-0.012,0,0,1.11,2.4,0.95,1,0,0,0.14,753.4
6530,"88,444.35",1.013,7,30.05,54.3,2.46,0.009,0,0,2.88,7.25,4.5,1,0,0,0.28,789.95
6531,"88,459.05",1.813,10.7,30.05,73.95,2.49,0.009,0,0,8.96,35.93,5.05,1,0,0,0.16,804.65
6532,"88,463.15",0.687,3.8,20.05,15.71,4.068,0.009,0,0,2.87,21.6,1.5,1,0,0,0.19,808.75
6533,"88,473.15",1.093,5.2,8.65,9.28,4.196,0.009,0,0,4.08,8.68,2.5,1,0,0,0.21,818.75
6534,"88,526.60",1.031,6.25,30.05,39.85,1.971,-0.015,0,0,4.97,21.53,3.85,1,0,0,0.17,53
6535,"88,534.30",1.114,7.55,4.9,10.52,2.625,-0.015,0,0,5.22,10.04,5.15,1,0,0,0.17,60.7
6536,"88,549.25",0.784,3.75,30.05,31.68,2.457,-0.015,0,0,2.31,32.47,2.5,1,0,0,0.27,75.65
6537,"88,554.05",0.253,1.75,5.4,1.44,3.064,-0.015,0,0,1.21,6.2,1,1,0,0,0.17,80.45
6538,"88,567.70",1.236,6.15,6.05,9.45,3.015,-0.015,0,0,4.53,7.9,2.9,1,0,0,0.22,94.1
6539,"88,584.45",0.189,1.75,2.2,0.52,3.043,-0.015,0,0,1.19,2.98,1,1,0,0,0.13,110.85
6540,"88,593.05",0.516,2.15,30.05,18.45,2.783,-0.015,0,0,1.45,31.14,1.15,1,0,0,0.28,119.45
6541,"88,601.45",0.647,4.55,20.8,13.14,2.899,-0.015,0,0,3.59,7.4,2.75,1,0,0,0.14,127.85
6542,"88,609.95",0.708,4.3,8.35,6.77,2.994,-0.015,0,0,3.21,10.18,2,1,0,0,0.18,136.35
6543,"88,627.75",1.157,3.25,30.05,52.96,3,-0.015,0,0,2.48,32.16,2.2,1,0,0,0.37,154.15
6544,"88,632.25",1.004,4.4,19.5,22.61,3.912,-0.015,0,0,3.39,21.95,2.6,1,0,0,0.24,158.65
6545,"88,645.35",1.279,8.55,4.85,12.82,4.083,-0.015,0,0,6.83,11.92,4.5,1,0,0,0.15,171.75
6546,"88,662.95",0.668,6.6,6.15,5.19,3.796,-0.015,0,0,5.73,6.94,1.8,1,0,0,0.09,189.35
6547,"88,682.50",0.519,3.5,13.25,10.61,3.751,-0.015,0,0,2.65,15.43,2.55,1,0,0,0.16,208.9
6548,"88,689.65",0.671,5.45,4.55,5.08,4.05,-0.015,0,0,4.72,8.98,3.4,1,0,0,0.11,216.05
6549,"88,709.80",0.69,3.05,2.15,2.26,3.311,-0.015,0,0,2.3,3.45,1.75,1,0,0,0.24,236.2
6550,"88,722.50",1.352,7.4,11.55,15.46,3.281,-0.015,0,0,5.69,9.11,4.6,1,0,0,0.19,248.9
6551,"88,739.75",1.126,3.75,26.25,32.56,3.482,-0.015,0,0,2.05,28.2,2.45,1,0,0,0.44,266.15
6552,"88,754.40",1.028,4.3,9.35,10.2,4.037,-0.015,0,0,2.98,8.88,1.9,1,0,0,0.28,280.8
6553,"88,787.55",0.717,4.5,3,3.37,3.171,0.031,0,0,3.75,5.52,3.1,1,0,0,0.15,313.95
6554,"88,798.65",0.131,1.2,1,0.19,2.844,0.031,0,0,0.9,1.53,0.7,1,0,0,0.12,325.05
6555,"88,813.35",0.903,3.6,30.05,33.92,2.42,0.031,0,0,2.39,31.76,1.8,1,0,0,0.3,339.75
6556,"88,816.00",0.317,2.3,3.85,1.43,3.174,0.031,0,0,1.45,5.2,1.2,1,0,0,0.18,342.4
6557,"88,826.25",0.293,4.75,2.35,1.18,3.18,0.031,0,0,4.11,3.33,1.2,1,0,0,0.06,352.65
6558,"88,834.35",0.97,3.35,3.55,4.22,3.18,0.031,0,0,2.31,4.55,1.75,1,0,0,0.34,360.75
6559,"88,845.55",0.671,6.1,7.15,6.86,3.214,0.031,0,0,5.08,12.03,4.9,1,0,0,0.11,371.95
6560,"88,860.65",0.198,2.15,1.65,0.48,3.226,0.031,0,0,1.53,2.53,1.15,1,0,0,0.1,387.05
6561,"88,875.35",0.848,6,8.25,6.8,2.914,0.031,0,0,5.44,8.6,1.25,1,0,0,0.12,401.75
6562,"88,910.70",1.544,8.9,30.05,52.81,2.222,0.009,0,0,7.04,35.75,5.8,1,0,0,0.18,437.1
6563,"88,918.75",1.004,7.95,3.45,8.29,3.345,0.009,0,0,6.05,9.27,3.05,1,0,0,0.13,445.15
6564,"88,929.70",0.623,3.75,3.05,3.05,3.29,0.009,0,0,1.83,5.13,2.75,1,0,0,0.27,456.1
6565,"88,935.40",0.238,1.55,1.45,0.52,3.372,0.009,0,0,1.14,2.36,0.8,1,0,0,0.17,461.8
6566,"88,946.95",0.143,1.65,3.55,0.49,2.933,0.009,0,0,1.18,2.05,0.9,1,0,0,0.1,473.35
6567,"88,956.20",0.4,2,3.1,1.32,2.679,0.009,0,0,1.36,3.56,1.15,1,0,0,0.23,482.6
6568,"88,970.80",1.782,10.3,30.05,57.17,2.682,0.009,0,0,7.48,36.24,6.05,1,0,0,0.19,497.2
6569,"88,973.15",0.558,2.2,3.45,2.2,4.327,0.009,0,0,1.51,4.18,1.15,1,0,0,0.3,499.55
6570,"88,990.75",0.565,8.7,8.3,5.96,3.775,0.009,0,0,7.97,9.62,1.75,1,0,0,0.06,517.15
6571,"88,995.45",0.424,1.8,2.85,1.4,3.958,0.009,0,0,1.25,3.69,0.95,1,0,0,0.27,521.85
6572,"89,010.15",0.943,8.7,13.5,15.07,3.629,0.009,0,0,7.87,15.08,2.3,1,0,0,0.1,536.55
6573,"89,013.30",0.107,1.1,0.8,0.13,4.559,0.009,0,0,0.77,1.29,0.6,1,0,0,0.11,539.7
6574,"89,020.05",0.259,1.6,1.65,0.58,4.251,0.009,0,0,1.1,2.38,1,1,0,0,0.19,546.45
6575,"89,033.55",0.815,3.45,22.5,16.75,3.595,0.009,0,0,2.54,18.12,1.8,1,0,0,0.26,559.95
6576,"89,040.30",0.726,2.65,3,2.85,3.989,0.009,0,0,1.94,4.19,1.45,1,0,0,0.3,566.7
6577,"89,045.95",0.5,1.65,2.05,1.32,4.074,0.009,0,0,1.13,2.84,1,1,0,0,0.36,572.35
6578,"89,054.05",0.14,3.55,0.95,0.3,3.995,0.009,0,0,3.19,1.63,0.8,1,0,0,0.04,580.45
6579,"89,071.05",0.864,8.65,30.05,46.56,3.253,0.009,0,0,7.33,32.83,2.85,1,0,0,0.09,597.45
6580,"89,083.25",1.498,8.7,4.95,13.82,3.845,0.009,0,0,7.03,11.87,6,1,0,0,0.17,609.65
6581,"89,097.85",1.318,3.75,7.05,9.86,4.034,0.009,0,0,2.47,8.4,2.05,1,0,0,0.43,624.25
6582,"89,115.65",1.181,5.75,24.55,31.11,3.964,0.009,0,0,4.76,26.13,2.3,1,0,0,0.2,642.05
6583,"89,121.30",0.677,4.1,3.95,4.11,4.846,0.009,0,0,1.95,6.85,2.95,1,0,0,0.28,647.7
6584,"89,133.05",0.29,1.85,4.5,1.28,4.8,0.009,0,0,1.25,5.33,1.1,1,0,0,0.19,659.45
6585,"89,143.40",0.394,2,1.55,0.91,4.272,0.009,0,0,1.41,2.43,1.15,1,0,0,0.22,669.8
6586,"89,159.50",0.772,6.05,24.75,16.96,3.317,0.009,0,0,4.85,26.15,4.3,1,0,0,0.13,685.9
6587,"89,173.55",0.336,3.5,5,2.16,3.705,0.009,0,0,2.69,7.43,2.45,1,0,0,0.1,699.95
6588,"89,176.80",0.18,1.15,1.15,0.31,3.848,0.009,0,0,0.78,1.78,0.65,1,0,0,0.18,703.2
6589,"89,197.10",1.477,6.45,5.75,10.81,3.43,0.009,0,0,4.83,7.44,2.8,1,0,0,0.24,723.5
6590,"89,212.05",0.952,5.9,8.25,9.52,3.47,0.009,0,0,4.81,11,2.7,1,0,0,0.16,738.45
6591,"89,216.85",0.336,1.4,1.95,0.83,4.01,0.009,0,0,0.97,2.74,0.8,1,0,0,0.28,743.25
6592,"89,237.75",0.983,9.2,29.6,37.17,2.704,0.009,0,0,7.17,32.93,3.9,1,0,0,0.11,764.15
6593,"89,241.55",0.317,3.7,2.1,1.48,3.479,0.009,0,0,3.29,4.33,0.95,1,0,0,0.08,767.95
6594,"89,248.70",0.311,4.3,2,1.49,3.485,0.009,0,0,3.7,5.53,3.5,1,0,0,0.07,775.1
6595,"89,257.85",0.974,5.45,4.9,6.02,3.485,0.009,0,0,4.26,6.06,1.85,1,0,0,0.18,784.25
6596,"89,276.05",0.891,6.5,7.85,7.63,2.826,0.009,0,0,5.52,7.15,3.75,1,0,0,0.13,802.45
6597,"89,296.05",0.613,6.15,7.2,5.79,2.759,0.009,0,0,5.29,11.05,4.25,1,0,0,0.09,822.45
6598,"89,317.80",0.732,3.6,26.7,27.2,2.356,0.006,0,0,2.48,27.7,1.55,1,0,0,0.24,25
6599,"89,325.25",1.395,3.9,15.4,18.37,2.539,0.006,0,0,2.81,17.11,2.55,1,0,0,0.4,32.45
6600,"89,337.05",0.214,1.7,2.15,0.61,3.204,0.006,0,0,1.26,3.08,0.85,1,0,0,0.14,44.25
6601,"89,352.95",0.119,4.2,1.6,0.33,2.264,0.006,0,0,3.51,2.34,1.05,1,0,0,0.03,60.15
6602,"89,370.60",0.302,2.7,30.05,34.91,1.901,0.006,0,0,1.91,10.03,1.65,1,0,0,0.13,77.8
6603,"89,374.90",0.305,2.7,2.65,1.13,2.121,0.006,0,0,2.05,3.88,1.4,1,0,0,0.12,82.1
6604,"89,388.10",1.437,8.05,30.05,64.1,2.036,0.006,0,0,6.33,34.53,4.55,1,0,0,0.18,95.3
6605,"89,395.75",1.01,5.1,30.05,37.33,3.119,0.006,0,0,3.95,32.57,2.05,1,0,0,0.2,102.95
6606,"89,400.65",0.314,1.9,2.4,1.07,3.751,0.006,0,0,1.33,3.9,1.2,1,0,0,0.19,107.85
6607,"89,412.90",0.638,6.85,21.05,19.03,3.751,0.006,0,0,2.71,23.45,2.7,1,0,0,0.19,120.1
6608,"89,421.25",1.038,4.2,5.15,6.88,4.01,0.006,0,0,2.98,7.15,2.8,1,0,0,0.28,128.45
6609,"89,429.45",0.613,1.8,2.2,1.68,4.227,0.006,0,0,1.26,2.85,1,1,0,0,0.39,136.65
6610,"89,447.25",1.413,6.05,10.1,17.54,2.823,0.006,0,0,3.8,11.9,3,1,0,0,0.3,154.45
6611,"89,450.65",0.427,3.35,2.25,1.98,4.044,0.006,0,0,2.64,5.25,2.85,1,0,0,0.13,157.85
6612,"89,465.55",0.851,5.95,5.65,6.22,3.287,0.006,0,0,4.55,8.25,3.7,1,0,0,0.15,172.75
6613,"89,506.10",1.001,9,30.05,46.72,3.238,0.009,0,0,3.62,33.46,3.5,1,0,0,0.22,213.3
6614,"89,512.65",0.955,6.35,22.95,22.89,3.909,0.009,0,0,5.17,17.34,5.1,1,0,0,0.15,219.85
6615,"89,518.75",0.293,3.05,1.95,1.16,4.584,0.009,0,0,2.56,4.43,1.45,1,0,0,0.09,225.95
6616,"89,530.45",0.629,5.6,2.25,3.12,4.385,0.009,0,0,4.78,6,4.15,1,0,0,0.11,237.65
6617,"89,551.35",0.845,7.8,30.05,50.11,3.467,0.009,0,0,6.72,35.86,5.9,1,0,0,0.1,258.55
6618,"89,558.75",1.227,5.05,28.15,29.72,4.147,0.009,0,0,3.95,29.28,1.8,1,0,0,0.25,265.95
6619,"89,571.10",0.894,7.8,14.75,14.42,4.465,0.009,0,0,6.6,16.55,2.4,1,0,0,0.11,278.3
6620,"89,576.75",0.397,1.6,6.85,2.33,4.837,0.009,0,0,1.06,4.59,0.95,1,0,0,0.3,283.95
6621,"89,582.40",0.159,1.2,1.1,0.27,4.944,0.009,0,0,0.86,1.78,0.65,1,0,0,0.15,289.6
6622,"89,594.05",1.089,3.9,30.05,31.09,4.221,0.009,0,0,2.71,27.35,1.95,1,0,0,0.32,301.25
6623,"89,596.75",0.256,1.35,2.85,0.69,5.231,0.009,0,0,0.95,3.34,0.75,1,0,0,0.22,303.95
6624,"89,611.45",0.69,7.1,4.9,5.18,4.916,0.009,0,0,5.28,7.21,2.85,1,0,0,0.1,318.65
6625,"89,622.10",0.272,1.65,1.5,0.6,4.703,0.009,0,0,1.13,2.33,1.05,1,0,0,0.19,329.3
6626,"89,646.15",1.346,7.4,30.05,77.78,2.502,0.009,0,0,4.86,34.42,4.45,1,0,0,0.22,353.35
6627,"89,653.45",1.624,6.7,26.05,45.68,3.467,0.009,0,0,5.1,29.61,4,1,0,0,0.25,360.65
6628,"89,668.15",0.824,4.5,8.5,9.55,4.422,0.009,0,0,3.43,11.64,3.05,1,0,0,0.19,375.35
6629,"89,672.40",0.317,2.3,1.9,0.87,5.154,0.009,0,0,1.78,3.1,1.25,1,0,0,0.14,379.6
6630,"89,690.20",0.98,8.25,8.65,8.79,3.873,0.009,0,0,7.38,7.65,1.5,1,0,0,0.11,397.4
6631,"89,704.85",1.395,3.5,30.05,45.56,4.074,0.009,0,0,2.47,32.11,2,1,0,0,0.45,412.05
6632,"89,715.35",1.425,7,18.3,25.95,4.526,0.009,0,0,6.03,8.38,2.1,1,0,0,0.19,422.55
6633,"89,726.50",1.093,4.65,6.05,8.98,4.825,0.009,0,0,2.7,9.06,3.25,1,0,0,0.32,433.7
6634,"89,738.75",0.137,1.1,0.85,0.18,4.694,0.009,0,0,0.76,1.35,0.65,1,0,0,0.14,445.95
6635,"89,751.75",0.116,1.2,1,0.16,3.25,0.009,0,0,0.84,1.5,0.65,1,0,0,0.11,458.95
6636,"89,766.45",0.815,10.3,30.05,43.45,2.93,0.009,0,0,9.55,34.33,4.35,1,0,0,0.07,473.65
6637,"89,768.85",0.797,2.3,9.5,6.14,3.61,0.009,0,0,1.57,10.21,1.3,1,0,0,0.41,476.05
6638,"89,788.80",0.809,4.35,20.15,23.57,3.629,0.009,0,0,2.18,20.7,3.15,1,0,0,0.3,496
6639,"89,795.95",1.062,7.05,7.75,11.65,4.099,0.009,0,0,6.19,9.96,1.9,1,0,0,0.14,503.15
6640,"89,800.10",0.247,1.2,1.5,0.51,4.861,0.009,0,0,0.87,2.22,0.7,1,0,0,0.23,507.3
6641,"89,817.70",0.363,1.9,14.35,5.76,3,0.009,0,0,1.34,4.11,1,1,0,0,0.22,524.9
6642,"89,827.65",0.784,4.5,3.3,3.63,3.036,0.009,0,0,2.18,4.62,1.7,1,0,0,0.29,534.85
6643,"89,851.70",1.749,7.95,30.05,93.23,2.377,0.009,0,0,6.93,34.79,4.8,1,0,0,0.2,558.9
6644,"89,862.05",1.764,10.2,30.05,62.29,3.595,0.009,0,0,8.89,36.71,5.65,1,0,0,0.16,569.25
6645,"89,873.70",0.537,3.45,8.75,5.64,5.06,0.009,0,0,2.18,10.9,2.4,1,0,0,0.2,580.9
6646,"89,876.60",0.168,1.3,3.05,0.53,5.505,0.009,0,0,0.88,3.7,0.75,1,0,0,0.15,583.8
6647,"89,890.90",0.253,1.75,4.4,0.97,4.532,0.009,0,0,1.21,3.23,1.1,1,0,0,0.17,598.1
6648,"89,917.50",0.455,4.25,2.2,1.36,2.75,0,0,0,1.52,3.03,1.25,1,0,0,0.24,624.7
6649,"89,927.10",0.568,3.65,30.05,19.67,2.441,0,0,0,3,5.05,2.55,1,0,0,0.15,634.3
6650,"89,938.45",0.751,7.85,28.05,26.41,2.466,0,0,0,6.9,29.95,1.75,1,0,0,0.09,645.65
6651,"89,954.90",0.385,3.55,10.2,8.43,2.881,0,0,0,3.2,12.69,2.6,1,0,0,0.1,662.1
6652,"89,959.20",0.876,4.2,4.1,5.26,3.073,0,0,0,3.27,7,3.05,1,0,0,0.21,666.4
6653,"89,971.65",0.119,1.35,1.45,0.23,2.274,0,0,0,0.96,2.03,0.75,1,0,0,0.1,678.85
6654,"89,986.35",1.343,5.4,30.05,94.14,1.849,0,0,0,4.45,32.32,2.35,1,0,0,0.24,693.55
6655,"89,995.75",2.704,9.05,30.05,83.69,2.725,0,0,0,7.63,36.08,5.7,1,0,0,0.28,702.95
6656,"90,010.10",1.505,5.4,15.2,21.19,3.937,0,0,0,4.27,18.63,3.35,1,0,0,0.28,717.3
6657,"90,022.70",0.192,1.55,1.3,0.42,4.633,0,0,0,1.03,2.7,0.95,1,0,0,0.15,729.9
6658,"90,029.90",0.323,2.1,4.1,1.45,4.126,0,0,0,1.38,5.16,1.4,1,0,0,0.19,737.1
6659,"90,047.70",1.16,9.1,30.05,36.47,3.604,0,0,0,7.42,34.82,4.85,1,0,0,0.13,754.9
6660,"90,058.05",0.531,2,2.15,1.52,4.071,0,0,0,1.35,2.96,1.05,1,0,0,0.31,765.25
6661,"90,068.45",1.035,4.3,11.25,12.51,4.074,0,0,0,2.85,13.53,2.55,1,0,0,0.29,775.65
6662,"90,085.60",0.259,1.65,1.65,0.55,3.964,0,0,0,1.15,2.22,0.95,1,0,0,0.18,792.8
6663,"90,109.20",0.546,5.25,2.55,2.54,3.677,0,0,0,4.46,5.45,3.4,1,0,0,0.1,816.4
6664,"90,122.45",1.266,7.3,18.1,26.5,3.677,0,0,0,5.94,19.66,2.8,1,0,0,0.17,829.65
6665,"90,125.50",1.05,9,13.7,19.49,3.943,0.009,0,0,6.95,17.59,5.25,1,0,0,0.12,13.5
6666,"90,128.35",0.818,2.65,3.15,3.34,4.831,0.009,0,0,1.85,4.41,1.6,1,0,0,0.35,16.35
6667,"90,161.30",0.687,4.85,19.35,22.59,3.296,-0.003,0,0,3.76,20.38,1.5,1,0,0,0.15,49.3
6668,"90,169.55",1.651,4.85,5.1,10.88,3.668,-0.003,0,0,3.22,6.91,2.7,1,0,0,0.41,57.55
6669,"90,206.00",1.825,7.05,24.9,38.47,2.719,-0.021,0,0,5.09,26.54,3.1,1,0,0,0.29,94
6670,"90,222.70",0.549,5.3,6.25,5.26,3.555,-0.021,0,0,4.51,8.15,1.55,1,0,0,0.1,110.7
6671,"90,226.50",0.323,1.7,1.45,0.76,3.885,-0.021,0,0,1.17,2.54,1.05,1,0,0,0.22,114.5
6672,"90,239.85",0.784,5.7,30.05,31.29,3.049,-0.021,0,0,4.68,9.42,3.95,1,0,0,0.13,127.85
6673,"90,248.95",0.858,2.35,30.05,33.04,3.25,-0.021,0,0,1.53,8.08,1.45,1,0,0,0.45,136.95
6674,"90,263.65",0.946,6.25,30.05,38.96,3.372,-0.021,0,0,3.83,32.21,1.85,1,0,0,0.2,151.65
6675,"90,271.85",1.227,8.05,4.5,12.06,3.928,-0.021,0,0,7.27,10.98,6.7,1,0,0,0.14,159.85
6676,"90,285.55",0.583,5.2,16.8,11.69,3.937,-0.021,0,0,3.35,18.52,2.45,1,0,0,0.14,173.55
6677,"90,292.90",0.815,2.7,6.75,4.92,4.166,-0.021,0,0,1.67,4.98,1.65,1,0,0,0.39,180.9
6678,"90,310.70",0.928,7.3,25.2,29.85,4.123,-0.021,0,0,6.39,29.38,4.8,1,0,0,0.12,198.7
6679,"90,321.25",0.873,4.2,8.65,9.01,4.767,-0.021,0,0,2.68,10.29,1.85,1,0,0,0.26,209.25
6680,"90,327.05",0.5,3.75,1.7,2.08,5.267,-0.021,0,0,3.2,5.29,1.9,1,0,0,0.13,215.05
6681,"90,334.25",0.122,1.3,0.8,0.17,4.605,-0.021,0,0,0.98,1.41,0.75,1,0,0,0.1,222.25
6682,"90,350.05",0.33,3,3.75,1.28,2.905,-0.021,0,0,2.17,3.23,1.45,1,0,0,0.12,238.05
6683,"90,363.25",1.047,7.55,8.65,12.13,2.905,-0.021,0,0,5.61,12.17,3.95,1,0,0,0.15,251.25
6684,"90,366.80",0.168,1.4,1.15,0.32,3.842,-0.021,0,0,1.03,2,0.8,1,0,0,0.13,254.8
6685,"90,384.30",0.778,8.7,13.95,12.91,3.11,-0.021,0,0,6.1,16.83,3.7,1,0,0,0.1,272.3
6686,"90,391.15",0.775,3.85,5.25,4.97,3.384,-0.021,0,0,3.13,7.2,1.75,1,0,0,0.2,279.15
6687,"90,408.95",0.775,5.6,30.05,33.87,3.116,-0.021,0,0,4.92,32.4,2.45,1,0,0,0.13,296.95
6688,"90,418.85",1.041,2.2,13.7,12.08,3.47,-0.021,0,0,1.54,4.46,1.3,1,0,0,0.54,306.85
6689,"90,427.35",0.946,4.7,4.75,6.57,3.571,-0.021,0,0,4.03,8.22,3.7,1,0,0,0.19,315.35
6690,"90,438.65",0.827,5.4,8.15,8.19,3.641,-0.021,0,0,3.66,11.72,3.8,1,0,0,0.18,326.65
6691,"90,443.65",0.363,1.55,2.2,1.03,3.97,-0.021,0,0,1.05,3.04,1,1,0,0,0.28,331.65
6692,"90,461.95",0.674,3.3,29.2,27.15,3.076,-0.021,0,0,2.2,30.75,2,1,0,0,0.25,349.95
6693,"90,469.70",0.717,3.25,5.5,4.89,3.577,-0.021,0,0,2.09,7.24,2.1,1,0,0,0.27,357.7
6694,"90,484.40",0.949,6.05,4.35,6.6,3.494,-0.021,0,0,4.21,7.66,3.9,1,0,0,0.18,372.4
6695,"90,498.45",0.821,3.95,23.05,21.32,2.972,-0.021,0,0,2.74,24.15,1.9,1,0,0,0.24,386.45
6696,"90,508.25",1.233,5.85,5.25,8.63,3.229,-0.021,0,0,4.83,6.45,1.75,1,0,0,0.2,396.25
6697,"90,516.65",0.388,2.2,2.85,1.52,3.47,-0.021,0,0,1.54,4.5,1.4,1,0,0,0.2,404.65
6698,"90,528.55",0.293,2.25,22.25,7.23,3.055,-0.021,0,0,1.47,23.19,1.4,1,0,0,0.16,416.55
6699,"90,539.00",0.427,6.1,7.55,3.9,3.143,-0.021,0,0,5.09,8.52,1.7,1,0,0,0.07,427
6700,"90,566.60",0.729,8.15,30.05,23.05,2.838,-0.006,0,0,6.41,32.64,2.65,1,0,0,0.09,454.6
6701,"90,577.35",0.671,6.65,4.15,5.2,3.134,-0.006,0,0,5.56,6.2,1.9,1,0,0,0.1,465.35
6702,"90,591.90",0.583,6.9,14.6,11.32,3.14,-0.006,0,0,5.63,18.82,4.6,1,0,0,0.08,479.9
6703,"90,599.80",0.659,3.8,5.05,4.55,3.345,-0.006,0,0,2.16,7.67,2.75,1,0,0,0.24,487.8
6704,"90,611.55",0.601,3.5,27.6,18.55,3.259,-0.006,0,0,2.25,29.24,2.4,1,0,0,0.21,499.55
6705,"90,617.05",0.681,3.15,9.15,6.09,3.607,-0.006,0,0,1.37,11.22,2.3,1,0,0,0.4,505.05
6706,"90,624.40",0.357,1.25,1.45,0.77,3.799,-0.006,0,0,0.86,2.79,0.65,1,0,0,0.33,512.4
6707,"90,630.90",0.165,1.65,2.1,0.44,3.647,-0.006,0,0,1.11,2.83,1,1,0,0,0.12,518.9
6708,"90,650.95",1.627,9.05,10.8,19.65,3.198,-0.006,0,0,7.76,12.42,3.5,1,0,0,0.17,538.95
6709,"90,655.50",0.247,1.1,1.2,0.45,4.388,-0.006,0,0,0.81,2.13,0.65,1,0,0,0.24,543.5
6710,"90,669.85",0.809,5.2,13.6,9.76,3.497,-0.006,0,0,4.04,14.22,1.65,1,0,0,0.16,557.85
6711,"90,710.40",0.458,8.5,4.8,3.57,3.683,-0.027,0,0,7.2,8.48,4.25,1,0,0,0.05,598.4
6712,"90,725.95",0.983,5.55,12.95,12.36,3.36,-0.027,0,0,4.17,14.69,2.3,1,0,0,0.19,613.95
6713,"90,734.25",0.4,2.45,3.45,1.63,3.86,-0.027,0,0,1.89,4.52,1.05,1,0,0,0.17,622.25
6714,"90,746.70",1.062,4.15,30.05,33.86,3.143,-0.027,0,0,3.03,22.92,1.6,1,0,0,0.28,634.7
6715,"90,756.15",1.364,6.2,9.4,14.16,3.494,-0.027,0,0,4.31,9.04,2.2,1,0,0,0.25,644.15
6716,"90,777.00",1.089,6.65,18.9,27.01,3.513,-0.027,0,0,4.67,22.12,4.25,1,0,0,0.19,665
6717,"90,787.35",0.824,8.5,3.9,6.74,4.346,-0.027,0,0,7.6,5.07,1.35,1,0,0,0.09,675.35
6718,"90,809.75",0.934,4.95,30.05,32.83,3.18,-0.027,0,0,4.03,5.44,3.05,1,0,0,0.19,697.75
6719,"90,817.35",0.589,4.1,30.05,38.44,3.281,-0.027,0,0,3.53,31.89,1.15,1,0,0,0.13,705.35
6720,"90,831.30",1.346,8.45,30.05,54.09,3.491,-0.027,0,0,6.95,36.08,5.65,1,0,0,0.15,719.3
6721,"90,843.75",1.144,7.2,30.05,48.59,4.001,-0.027,0,0,6.31,32.63,1.85,1,0,0,0.15,731.75
6722,"90,853.65",0.684,8.05,2.4,5.79,4.73,-0.027,0,0,7.44,4.34,1.4,1,0,0,0.07,741.65
6723,"90,864.80",1.569,7.2,5.45,14.13,4.73,-0.027,0,0,5.83,10.2,5.4,1,0,0,0.22,752.8
6724,"90,882.70",0.76,3.2,5.2,4.45,3.882,-0.027,0,0,2.22,6.35,1.75,1,0,0,0.27,770.7
6725,"90,913.85",3.14,8.7,10.3,36.66,3.168,-0.006,0,0,5.46,12.38,3.95,1,0,0,0.46,801.85
6726,"90,934.75",1.181,6.6,25.75,39.02,3.589,-0.006,0,0,5.11,29.26,4.6,1,0,0,0.18,822.75
6727,"90,937.45",1.801,8.9,10.15,18.22,4.108,-0.009,0,0,6.94,9.86,2.05,1,0,0,0.21,6.25
6728,"91,001.95",2.557,8.8,22.4,53.31,3.784,-0.04,0,0,7.03,23.92,6.1,1,0,0,0.29,70.75
6729,"91,042.00",0.369,3.4,1.95,1.34,4.446,-0.058,0,0,2.68,4.1,2.5,1,0,0,0.11,110.8
6730,"91,054.70",0.482,1.8,5.05,2.43,3.4,-0.058,0,0,1.19,5.37,1.1,1,0,0,0.32,123.5
6731,"91,062.55",0.159,1.1,0.95,0.21,3.384,-0.058,0,0,0.79,1.4,0.65,1,0,0,0.16,131.35
6732,"91,074.75",0.925,7.55,6.65,8.54,2.899,-0.058,0,0,5.95,10.03,4.55,1,0,0,0.12,143.55
6733,"91,087.50",1.236,4.9,17.8,17.77,3.036,-0.058,0,0,3.43,12.53,2.35,1,0,0,0.29,156.3
6734,"91,100.50",0.589,2.05,2.35,1.8,3.513,-0.058,0,0,1.41,3.19,1.15,1,0,0,0.33,169.3
6735,"91,109.40",0.113,2.75,1.55,0.35,3.421,-0.058,0,0,1.43,3.3,2,1,0,0,0.06,178.2
6736,"91,121.50",0.217,8.3,13.15,6.25,3.317,-0.058,0,0,7.72,13.65,1.15,1,0,0,0.02,190.3
6737,"91,126.15",0.671,3.15,5.35,3.74,3.406,-0.058,0,0,2.07,5.31,2.2,1,0,0,0.26,194.95
6738,"91,136.45",0.168,1.3,1.25,0.28,3.394,-0.058,0,0,0.91,1.8,0.75,1,0,0,0.15,205.25
6739,"91,151.15",0.778,8.65,30.05,33.21,3.018,-0.058,0,0,3.15,11.39,2.9,1,0,0,0.2,219.95
6740,"91,153.55",0.516,2.25,2.8,1.82,3.662,-0.058,0,0,1.63,3.76,1.2,1,0,0,0.25,222.35
6741,"91,168.25",0.934,5,30.05,43.95,3.329,-0.058,0,0,2.6,33.62,3.65,1,0,0,0.29,237.05
6742,"91,177.05",1.151,4,20.6,27.18,3.699,-0.058,0,0,3.19,21.73,1.85,1,0,0,0.29,245.85
6743,"91,187.25",1.587,4.75,8.4,15.62,3.934,-0.058,0,0,3.01,10.47,2.5,1,0,0,0.42,256.05
6744,"91,220.30",1.288,9.15,9.5,13.59,3.714,0.049,0,0,7.62,11.15,3.8,1,0,0,0.14,289.1
6745,"91,250.35",0.223,2.05,1.15,0.43,3.586,0.009,0,0,1.48,1.98,1,1,0,0,0.12,319.15
6746,"91,261.90",0.876,7.65,4.95,7.92,3.421,0.009,0,0,4.68,9.92,5.6,1,0,0,0.15,330.7
6747,"91,280.20",0.299,1.85,1.95,0.75,2.756,0.009,0,0,1.24,2.69,1.1,1,0,0,0.19,349
6748,"91,290.40",0.443,3.5,2.85,1.91,2.606,0.009,0,0,2.52,4.75,2.4,1,0,0,0.14,359.2
6749,"91,310.10",0.806,7.75,3.45,4.78,2.127,0.009,0,0,6.87,4.63,1.8,1,0,0,0.09,378.9
6750,"91,327.90",0.409,5.2,30.05,87.33,1.712,0.009,0,0,4.11,33.23,3.25,1,0,0,0.08,396.7
6751,"91,339.50",3.253,10.75,30.05,113.98,1.782,0.009,0,0,8.16,36.58,5.9,1,0,0,0.32,408.3
6752,"91,344.85",1.23,4.9,4.35,7.4,4.724,0.009,0,0,3.81,5.72,1.7,1,0,0,0.26,413.65
6753,"91,360.70",0.592,7.85,1.9,3.21,4.517,0.009,0,0,7.07,6.08,4.45,1,0,0,0.07,429.5
6754,"91,375.80",0.592,3.25,26.5,26.35,3.482,0.009,0,0,2.2,27.72,1.65,1,0,0,0.22,444.6
6755,"91,385.70",1.611,7.1,10.5,19.38,3.592,0.009,0,0,5.87,13.71,4.25,1,0,0,0.22,454.5
6756,"91,400.35",0.293,1.35,1.3,0.54,3.732,0.009,0,0,0.97,1.93,0.8,1,0,0,0.24,469.15
6757,"91,420.90",1.761,6.25,30.05,58.48,2.106,0.009,0,0,4.58,34.44,4.45,1,0,0,0.31,489.7
6758,"91,438.95",1.025,4.35,7,9.92,3.262,0.009,0,0,3.83,9.45,2.95,1,0,0,0.21,507.75
6759,"91,440.30",0.446,1.3,2.2,1.17,4.208,0.009,0,0,0.92,2.88,0.9,1,0,0,0.39,509.1
6760,"91,454.85",0.717,4.45,5.6,4.87,3.415,0.009,0,0,3.16,8.12,2.95,1,0,0,0.18,523.65
6761,"91,475.00",0.818,10.95,30.05,33.8,3.064,0.009,0,0,10.39,32.45,2.5,1,0,0,0.06,543.8
6762,"91,481.75",0.903,2.1,3.9,3.47,3.5,0.009,0,0,1.4,3.78,1.2,1,0,0,0.52,550.55
6763,"91,496.45",1.025,7.15,6.35,10.4,3.525,0.009,0,0,6.08,11.37,5.4,1,0,0,0.14,565.25
6764,"91,517.35",1.166,6.65,28.35,45.08,3.137,0.009,0,0,5.36,29.84,2.45,1,0,0,0.17,586.15
6765,"91,522.50",1.508,4.8,6.3,10.66,4.028,0.009,0,0,3.64,6.87,2.9,1,0,0,0.33,591.3
6766,"91,535.40",0.732,2.15,5.1,3.82,4.132,0.009,0,0,1.48,5.75,1.25,1,0,0,0.4,604.2
6767,"91,556.20",1.611,8.25,25.75,56.72,3.43,0.009,0,0,5.4,28.94,4.15,1,0,0,0.24,625
6768,"91,563.90",1.666,4.4,14.35,22.75,4.416,0.009,0,0,3.29,16.68,2.65,1,0,0,0.41,632.7
6769,"91,573.30",0.461,1.6,2.05,1.22,5.405,0.009,0,0,1.07,2.85,1,1,0,0,0.34,642.1
6770,"91,594.25",1.212,9.95,30.05,48.12,3.812,0.009,0,0,8.46,13.78,4.7,1,0,0,0.11,663.05
6771,"91,597.20",0.806,2.75,2.7,3.04,4.855,0.009,0,0,1.99,4,1.55,1,0,0,0.32,666
6772,"91,611.85",1.105,7.25,30.05,40.72,4.379,0.009,0,0,5.34,32.51,2.55,1,0,0,0.17,680.65
6773,"91,626.85",0.815,4.9,11,9.71,5.182,0.009,0,0,4.06,13.89,3.95,1,0,0,0.16,695.65
6774,"91,632.30",0.558,2.55,3.35,2.34,5.484,0.009,0,0,1.9,4.93,1.35,1,0,0,0.24,701.1
6775,"91,643.85",0.522,3.75,2,1.6,5.307,0.009,0,0,2.56,3.02,1.25,1,0,0,0.16,712.65
6776,"91,656.85",0.473,5.3,2.3,2.08,4.248,0.009,0,0,4.67,3.13,1.15,1,0,0,0.08,725.65
6777,"91,672.05",0.336,1.85,1.4,0.71,3.36,0.009,0,0,1.35,2.23,1.1,1,0,0,0.2,740.85
6778,"91,681.45",0.354,3.05,2.5,1.32,3.281,0.009,0,0,2.03,3.93,1.75,1,0,0,0.14,750.25
6779,"91,696.15",1.559,4.6,30.05,78.82,2.747,0.009,0,0,3.98,31.82,1.85,1,0,0,0.31,764.95
6780,"91,702.35",1.541,6.1,26.1,40.35,3.97,0.009,0,0,4.04,14.1,4.7,1,0,0,0.31,771.15
6781,"91,716.50",1.321,3.6,9.7,12.75,4.446,0.009,0,0,2.31,11.13,2.15,1,0,0,0.46,785.3
6782,"91,722.25",0.323,1.2,1.55,0.64,5.219,0.009,0,0,0.84,2.11,0.7,1,0,0,0.31,791.05
6783,"91,733.60",0.22,1.4,1.75,0.44,4.401,0.009,0,0,0.97,2.15,0.8,1,0,0,0.18,802.4
6784,"91,747.80",0.757,4.35,15.95,16.34,3.448,0.009,0,0,1.73,18.96,3.4,1,0,0,0.35,816.6
6785,"91,757.40",0.879,4.75,4.7,5.53,3.882,0.009,0,0,3.92,7.1,3.25,1,0,0,0.18,826.2
6786,"91,798.15",1.529,9.15,26.35,45.99,3.784,0.046,0,0,7.48,27.73,2.45,1,0,0,0.16,47.75
6787,"91,812.85",1.736,7.05,8.55,20.28,4.34,0.046,0,0,5.69,14.89,3.85,1,0,0,0.24,62.45
6788,"91,814.25",0.238,1.35,1.8,0.56,5.994,0.046,0,0,1.02,2.68,0.8,1,0,0,0.19,63.85
6789,"91,827.55",0.192,1.85,4.2,0.78,4.218,0.046,0,0,1.28,2.69,1.25,1,0,0,0.12,77.15
6790,"91,835.60",0.156,1.65,1.45,0.32,4.135,0.046,0,0,1.19,2.13,0.9,1,0,0,0.1,85.2
6791,"91,854.40",0.485,4,15.55,8.05,3.146,0.046,0,0,3.21,16.74,1.7,1,0,0,0.12,104
6792,"91,858.20",0.287,1.3,2.3,0.82,3.445,0.046,0,0,0.92,4.15,0.7,1,0,0,0.25,107.8
6793,"91,862.65",0.235,1.4,1.45,0.48,3.479,0.046,0,0,0.97,2.19,0.85,1,0,0,0.19,112.25
6794,"91,866.95",0.177,1.6,1.45,0.37,3.473,0.046,0,0,1.09,2.18,0.95,1,0,0,0.13,116.55
6795,"91,874.05",0.208,1.55,1.55,0.42,3.073,0.046,0,0,1.07,2.17,0.9,1,0,0,0.16,123.65
6796,"91,887.80",0.62,5.45,19.3,17.21,3.073,0.046,0,0,4.63,21.32,2.3,1,0,0,0.11,137.4
6797,"91,897.45",1.041,4.8,4.8,7.79,3.311,0.046,0,0,1.76,8.03,3.6,1,0,0,0.47,147.05
6798,"91,912.50",0.372,3.4,3.05,1.61,3.046,0.046,0,0,2.79,5.02,2.3,1,0,0,0.11,162.1
6799,"91,928.25",0.232,1.75,4.7,1.16,2.469,0.046,0,0,1.18,5.45,1.1,1,0,0,0.16,177.85
6800,"91,946.05",1.248,5.65,30.05,50.26,2.066,0.046,0,0,4.64,33.14,3.15,1,0,0,0.22,195.65
6801,"91,960.40",1.392,6.05,30.05,41.94,2.615,0.046,0,0,2.93,16.39,3.7,1,0,0,0.38,210
6802,"91,965.15",0.827,4.5,3.4,4.13,3.745,0.046,0,0,3.72,4.22,1.4,1,0,0,0.18,214.75
6803,"91,982.95",0.449,4.15,30.05,43.37,3.253,0.046,0,0,3.28,32.84,2.85,1,0,0,0.11,232.55
6804,"91,994.55",1.419,10.55,30.05,63.96,3.345,0.046,0,0,9.31,34.58,3.65,1,0,0,0.12,244.15
6805,"91,998.90",0.348,2.45,26.45,16.09,4.636,0.046,0,0,1.81,27.81,1.25,1,0,0,0.15,248.5
6806,"92,012.75",0.589,5.75,11.65,10.75,4.77,0.046,0,0,4.74,16.11,4.55,1,0,0,0.1,262.35
6807,"92,019.00",0.662,2.8,2.9,2.62,5.237,0.046,0,0,2.03,4.43,1.8,1,0,0,0.26,268.6
6808,"92,034.20",0.861,5.55,12.5,12.81,4.303,0.046,0,0,4.24,15.53,3.55,1,0,0,0.16,283.8
6809,"92,042.80",0.79,4.6,2.8,4.17,4.626,0.046,0,0,3.63,5.69,2.25,1,0,0,0.17,292.4
6810,"92,063.75",1.407,5.25,30.05,58.86,3.125,0.046,0,0,3.87,32.04,2.05,1,0,0,0.29,313.35
6811,"92,068.85",0.723,4.95,5.8,5.86,4.251,0.046,0,0,4.05,9.3,3.75,1,0,0,0.14,318.45
6812,"92,083.55",1.297,4.2,19.45,30.83,4.123,0.046,0,0,3.42,20.48,1.6,1,0,0,0.3,333.15
6813,"92,094.50",0.879,4.5,3.8,4.65,5.234,0.046,0,0,3.3,5.21,2.1,1,0,0,0.21,344.1
6814,"92,108.30",0.851,3.1,24.25,25.12,4.324,0.046,0,0,2.07,4.81,1.45,1,0,0,0.33,357.9
6815,"92,120.75",1.447,8.05,9.7,19.02,4.391,0.046,0,0,6.86,14.54,6.45,1,0,0,0.17,370.35
6816,"92,151.50",0.684,2.75,6.35,4.38,3.793,-0.024,0,0,1.89,7.74,1.8,1,0,0,0.29,401.1
6817,"92,168.35",0.903,6.85,4.8,6.06,3.68,-0.024,0,0,5.79,5.63,1.55,1,0,0,0.12,417.95
6818,"92,177.40",0.391,2.4,2.15,1.23,3.745,-0.024,0,0,1.71,3.28,1.25,1,0,0,0.18,427
6819,"92,193.00",0.259,4.3,3.3,1.58,3.555,-0.024,0,0,3.85,5.71,2.65,1,0,0,0.05,442.6
6820,"92,210.80",0.867,6.85,5.9,8.2,2.951,-0.024,0,0,6.2,9.68,4.35,1,0,0,0.11,460.4
6821,"92,212.10",0.385,1.25,1.9,0.91,3.741,-0.024,0,0,0.89,2.6,0.85,1,0,0,0.35,461.7
6822,"92,232.20",1.385,4.95,18.35,30.09,2.487,-0.024,0,0,3.7,20.08,2.85,1,0,0,0.3,481.8
6823,"92,241.25",0.906,8.95,5.4,9.38,3.415,-0.024,0,0,1.47,6.67,1.1,1,0,0,0.49,490.85
6824,"92,262.10",0.497,9.75,3.25,4.06,2.817,-0.024,0,0,8.44,5.9,3.1,1,0,0,0.05,511.7
6825,"92,281.05",0.363,4.85,30.05,30.8,1.813,-0.024,0,0,3.88,31.78,1.8,1,0,0,0.07,530.65
6826,"92,285.85",0.51,2.3,3.55,2.08,1.971,-0.024,0,0,1.64,4.39,1.25,1,0,0,0.25,535.45
6827,"92,296.65",0.83,5.95,30.05,49.07,1.984,-0.024,0,0,4.96,33.17,2.9,1,0,0,0.13,546.25
6828,"92,310.35",1.639,10.75,30.05,60.53,2.332,-0.024,0,0,8.65,38.09,7.1,1,0,0,0.15,559.95
6829,"92,323.40",0.742,3.3,30.05,41.53,3.131,-0.024,0,0,2.16,32.61,2.35,1,0,0,0.27,573
6830,"92,336.80",1.172,4,30.05,49.36,3.461,-0.024,0,0,3.11,32.68,2,1,0,0,0.3,586.4
6831,"92,339.85",0.4,3.05,24.2,16.01,4.459,-0.024,0,0,1.09,9.99,2.6,1,0,0,0.29,589.45
6832,"92,352.55",0.543,4.75,10.9,10.92,4.559,-0.024,0,0,3.48,14.47,3.7,1,0,0,0.12,602.15
6833,"92,357.90",0.867,3.7,3.5,4.37,4.968,-0.024,0,0,2.66,5.61,2.5,1,0,0,0.26,607.5
6834,"92,370.05",0.635,4.85,4.9,4.36,4.498,-0.024,0,0,2.96,7.27,2.85,1,0,0,0.17,619.65
6835,"92,384.20",0.357,2.95,4.9,1.85,3.622,-0.024,0,0,2.32,5.8,1.4,1,0,0,0.12,633.8
6836,"92,400.55",0.638,2.7,7.45,4.72,3.577,-0.024,0,0,1.88,8.09,1.35,1,0,0,0.27,650.15
6837,"92,414.45",0.537,3.7,4.25,2.81,3.391,-0.024,0,0,2.84,5.55,2.25,1,0,0,0.15,664.05
6838,"92,421.95",0.204,1.9,2.2,0.62,3.491,-0.024,0,0,1.39,3.05,0.8,1,0,0,0.12,671.55
6839,"92,428.35",0.195,1.3,0.95,0.28,3.195,-0.024,0,0,0.91,1.51,0.75,1,0,0,0.17,677.95
6840,"92,443.05",0.943,5.3,23.65,24.97,2.814,-0.024,0,0,4.16,24.85,2,1,0,0,0.18,692.65
6841,"92,447.15",0.61,3.5,7.4,4.8,3.537,-0.024,0,0,2.47,9.6,2.15,1,0,0,0.2,696.75
6842,"92,452.30",0.232,1.2,1.55,0.47,3.79,-0.024,0,0,0.85,2.17,0.65,1,0,0,0.22,701.9
6843,"92,459.90",0.18,3.55,1.45,0.48,3.568,-0.024,0,0,3.01,2.21,1.05,1,0,0,0.05,709.5
6844,"92,476.90",0.385,1.9,2.25,1.08,2.856,-0.024,0,0,1.26,2.98,1.15,1,0,0,0.24,726.5
6845,"92,491.25",2.127,10.85,30.05,81.69,2.856,-0.024,0,0,8.77,38.64,8.3,1,0,0,0.19,740.85
6846,"92,493.85",0.397,2.35,2,1.22,4.831,-0.024,0,0,1.78,3.03,1,1,0,0,0.18,743.45
6847,"92,508.55",0.595,4.85,24.2,21.85,4.465,-0.024,0,0,3.98,26.15,2.3,1,0,0,0.12,758.15
6848,"92,517.40",0.977,8.6,8.3,12.07,4.703,-0.024,0,0,7.71,12.08,1.85,1,0,0,0.1,767
6849,"92,520.90",0.446,1.5,1.75,1.09,5.304,-0.024,0,0,1,2.7,0.95,1,0,0,0.36,770.5
6850,"92,529.90",0.232,1.55,1.25,0.42,5.017,-0.024,0,0,1.05,1.93,0.9,1,0,0,0.18,779.5
6851,"92,540.25",0.586,5.15,3.1,2.59,4.263,-0.024,0,0,4.32,4.07,1.45,1,0,0,0.11,789.85
6852,"92,552.80",0.616,5.65,5.6,4.5,4.147,-0.024,0,0,4.16,8.55,3.4,1,0,0,0.12,802.4
6853,"92,579.70",0.381,5.75,8.7,3.59,2.969,0.031,0,0,5.04,3.69,1.7,1,0,0,0.06,10.1
6854,"92,585.85",0.366,2.85,2.4,1.33,3.018,0.031,0,0,2.13,3.77,1.25,1,0,0,0.14,16.25
6855,"92,600.30",1.703,6.85,30.05,65.47,2.423,0.031,0,0,4.73,34.58,4.6,1,0,0,0.29,30.7
6856,"92,614.95",1.254,2.6,28.5,36.15,3.455,0.031,0,0,1.75,26.48,1.35,1,0,0,0.57,45.35
6857,"92,629.50",1.559,10.65,8,18.54,3.854,0.031,0,0,8.54,10.39,3.3,1,0,0,0.15,59.9
6858,"92,661.00",1.538,9,18.95,30.8,3.629,0.015,0,0,5.84,21.45,3.45,1,0,0,0.21,91.4
6859,"92,672.50",0.174,1.6,1.05,0.31,4.953,0.015,0,0,1.15,1.83,0.8,1,0,0,0.12,102.9
6860,"92,693.40",1.083,6.35,5.65,10.18,3.525,0.015,0,0,4.22,9.93,5.1,1,0,0,0.21,123.8
6861,"92,695.00",0.354,1.55,1.1,0.72,4.514,0.015,0,0,0.8,2.19,1.15,1,0,0,0.35,125.4
6862,"92,703.50",0.314,2.25,1.25,0.69,3.79,0.015,0,0,1.66,2.3,1.25,1,0,0,0.15,133.9
6863,"92,721.05",1.221,4.7,30.05,62.54,2.658,0.015,0,0,3.33,32.23,2.25,1,0,0,0.29,151.45
6864,"92,725.90",1.251,4.6,30.05,38.77,3.616,0.015,0,0,3.55,33.09,2.6,1,0,0,0.28,156.3
6865,"92,734.60",0.79,4.65,30.05,33.38,3.958,0.015,0,0,3.93,34.91,3.4,1,0,0,0.16,165
6866,"92,744.50",1.227,5.05,4.25,7.32,4.141,0.015,0,0,3.78,5.88,1.9,1,0,0,0.26,174.9
6867,"92,756.65",1.678,5.85,5.3,12.96,4.184,0.015,0,0,4.87,8.92,4.2,1,0,0,0.28,187.05
6868,"92,769.40",0.571,2.85,28.2,31.79,4.428,0.015,0,0,1.93,29.67,1.8,1,0,0,0.24,199.8
6869,"92,779.45",0.992,6.95,15.3,19.91,4.779,0.015,0,0,5.36,19.94,5.45,1,0,0,0.15,209.85
6870,"92,786.20",0.562,4.3,2.15,2.18,5.685,0.015,0,0,3.35,3.72,1.75,1,0,0,0.13,216.6
6871,"92,832.20",1.001,5.95,30.05,30.23,2.182,-0.015,0,0,3.16,27.24,3.55,1,0,0,0.25,262.6
6872,"92,837.70",0.58,2.15,4.55,2.39,3.055,-0.015,0,0,1.48,3.52,1.2,1,0,0,0.31,268.1
6873,"92,861.15",0.534,4.25,6.3,4.54,2.661,-0.015,0,0,3.72,8.62,3.15,1,0,0,0.11,291.55
6874,"92,862.40",0.195,1.2,2.2,0.51,3.125,-0.015,0,0,0.86,3,0.85,1,0,0,0.18,292.8
6875,"92,877.05",1.129,5.3,30.05,43.67,2.734,-0.015,0,0,4.08,32.55,2.6,1,0,0,0.22,307.45
6876,"92,890.90",1.392,9.05,30.05,52.22,2.878,-0.015,0,0,4.47,36.28,4.35,1,0,0,0.25,321.3
6877,"92,897.70",0.336,4.3,6.55,2.38,4.208,-0.015,0,0,3.41,7.63,1.4,1,0,0,0.08,328.1
6878,"92,911.75",0.436,2.8,1.85,1.25,4.178,-0.015,0,0,2.14,2.96,1.4,1,0,0,0.16,342.15
6879,"92,925.15",0.717,6.75,4.45,5.1,4.016,-0.015,0,0,5.44,8.3,5.3,1,0,0,0.11,355.55
6880,"92,942.95",1.288,7.45,30.05,52.18,3.439,-0.015,0,0,6.41,31.3,3.95,1,0,0,0.16,373.35
6881,"92,950.30",1.462,7.1,10.7,19.22,4.349,-0.015,0,0,6.03,14.83,5.05,1,0,0,0.19,380.7
6882,"92,954.00",0.275,1.65,1.65,0.72,5.53,-0.015,0,0,1.2,3,1,1,0,0,0.18,384.4
6883,"92,974.30",0.504,2.75,1.9,1.45,4.044,-0.015,0,0,2,3,1.45,1,0,0,0.2,404.7
6884,"92,984.40",0.943,6.3,11.3,12.53,4.044,-0.015,0,0,5.39,12.36,1.55,1,0,0,0.14,414.8
6885,"92,989.85",0.729,2.85,4.2,3.61,4.48,-0.015,0,0,1.9,5.49,1.45,1,0,0,0.31,420.25
6886,"93,038.75",1.788,9.05,6,16.72,3.629,0.024,0,0,7.44,10.48,5.45,1,0,0,0.19,469.15
6887,"93,059.65",1.395,7.7,30.05,77.39,3.094,0.024,0,0,6.54,34.01,4.05,1,0,0,0.17,490.05
6888,"93,074.35",2.551,8.1,16.7,47.03,3.848,0.024,0,0,5.99,18.55,3.45,1,0,0,0.34,504.75
6889,"93,076.90",0.4,2.05,2.45,1.29,6.247,0.024,0,0,1.42,3.38,1,1,0,0,0.23,507.3
6890,"93,119.15",0.717,8.5,30.05,47.52,3.052,-0.009,0,0,6.6,34.11,4.15,1,0,0,0.09,549.55
6891,"93,131.75",0.644,10.95,27.4,35.66,3.571,-0.009,0,0,9.96,32.19,4.5,1,0,0,0.05,562.15
6892,"93,143.00",1.614,10.65,10.15,22.84,3.79,-0.009,0,0,9.12,15.97,8.4,1,0,0,0.14,573.4
6893,"93,173.15",2.179,8.25,30.05,65.21,3.055,-0.034,0,0,5.25,34.63,4.65,1,0,0,0.33,603.55
6894,"93,179.45",0.284,1.35,3.8,0.94,4.919,-0.034,0,0,0.96,3.07,0.8,1,0,0,0.24,609.85
6895,"93,187.15",0.232,3.1,2.05,0.85,4.95,-0.034,0,0,2.51,4.4,2.25,1,0,0,0.07,617.55
6896,"93,204.95",1.083,8.75,8.25,14.32,4.196,-0.034,0,0,5.89,12.42,4.75,1,0,0,0.15,635.35
6897,"93,207.70",0.638,2.35,2.6,2.14,5.124,-0.034,0,0,1.55,3.56,1.15,1,0,0,0.33,638.1
6898,"93,221.90",1.599,5.5,7.55,13.18,4.196,-0.034,0,0,4.27,8.97,3.3,1,0,0,0.3,652.3
6899,"93,245.95",1.407,6.8,30.05,45.94,3.305,-0.034,0,0,5.84,15.61,4.3,1,0,0,0.19,676.35
6900,"93,248.35",0.436,2.35,4.4,2.13,4.572,-0.034,0,0,1.82,5.8,1.3,1,0,0,0.19,678.75
6901,"93,262.00",0.449,3.55,29.4,29.7,3.979,-0.034,0,0,2.7,30.61,1.65,1,0,0,0.13,692.4
6902,"93,275.65",1.34,9.8,9.55,16.69,4.346,-0.034,0,0,4.89,12.96,4,1,0,0,0.22,706.05
6903,"93,281.55",0.577,3.5,1.9,2.46,5.103,-0.034,0,0,3.06,5.39,1.05,1,0,0,0.15,711.95
6904,"93,302.45",1.016,8.2,11.25,13.37,4.062,-0.034,0,0,6.85,13.2,2.6,1,0,0,0.12,732.85
6905,"93,309.90",0.262,1.45,1.5,0.55,4.834,-0.034,0,0,1.01,2.25,0.85,1,0,0,0.21,740.3
6906,"93,324.80",0.54,5.3,3.1,3.03,3.827,-0.034,0,0,4.12,6.3,3.7,1,0,0,0.1,755.2
6907,"93,336.40",0.546,6.75,2.45,2.57,3.833,-0.034,0,0,3.36,3.8,1.45,1,0,0,0.13,766.8
6908,"93,346.45",1.44,5.2,11.65,14.31,3.833,-0.034,0,0,4.17,12.37,2.85,1,0,0,0.28,776.85
6909,"93,352.55",0.397,1.75,4.3,1.81,4.355,-0.034,0,0,1.21,5.35,1.1,1,0,0,0.26,782.95
6910,"93,366.40",0.656,2.25,4.65,3.17,3.976,-0.034,0,0,1.45,5.41,1.45,1,0,0,0.36,796.8
6911,"93,378.45",0.363,4.5,2.65,1.84,3.918,-0.034,0,0,3.51,5.55,3.2,1,0,0,0.08,808.85
6912,"93,393.15",0.626,4.3,7.35,5.96,3.659,-0.034,0,0,3.53,9.09,2.4,1,0,0,0.14,823.55
6913,"93,394.55",0.534,4.05,4.2,2.95,3.925,0.012,0,0,3.08,5.96,2.15,1,0,0,0.14,5.75
6914,"93,408.25",0.699,5.2,2.25,3.44,3.732,0.012,0,0,3.94,5.52,3.65,1,0,0,0.14,19.45
6915,"93,416.65",0.812,3.1,9.5,7.64,3.683,0.012,0,0,2.18,10.57,1.9,1,0,0,0.3,27.85
6916,"93,422.40",0.18,1.2,1.65,0.39,4.245,0.012,0,0,0.86,2.38,0.7,1,0,0,0.17,33.6
6917,"93,433.65",0.293,1.9,3.7,1.09,3.683,0.012,0,0,1.3,4.35,1.05,1,0,0,0.18,44.85
6918,"93,446.20",1.157,3.45,30.05,41.42,3.323,0.012,0,0,2.31,32.07,2.1,1,0,0,0.4,57.4
6919,"93,460.85",1.709,7.75,15.25,30.43,3.461,0.012,0,0,6.27,17.63,2.55,1,0,0,0.22,72.05
6920,"93,470.45",0.467,5.5,1.9,2.53,4.742,0.012,0,0,1.09,3.09,0.85,1,0,0,0.34,81.65
6921,"93,479.90",0.677,2.1,17.45,8.42,4.019,0.012,0,0,1.37,3.86,1.25,1,0,0,0.4,91.1
6922,"93,488.40",0.473,5.4,8.95,4.96,4.095,0.012,0,0,4.78,10.5,1.2,1,0,0,0.08,99.6
6923,"93,492.00",0.232,1.25,2.2,0.6,4.306,0.012,0,0,0.92,2.9,0.75,1,0,0,0.2,103.2
6924,"93,506.15",1.331,6.45,18.3,37.2,4.129,0.012,0,0,4.74,20.84,3.7,1,0,0,0.22,117.35
6925,"93,511.70",1.376,4.9,8.95,13.69,5.161,0.012,0,0,2,10.49,1.85,1,0,0,0.55,122.9
6926,"93,541.55",0.803,5.75,30.05,62.09,3.824,0.015,0,0,4.57,33.89,3.9,1,0,0,0.14,152.75
6927,"93,555.75",2.701,7.75,30.05,77.25,4.099,0.015,0,0,6.36,34.05,3.65,1,0,0,0.34,166.95
6928,"93,557.55",0.397,1.75,2.2,1.21,6.693,0.015,0,0,1.22,3.33,1.2,1,0,0,0.26,168.75
6929,"93,574.30",1.022,7.6,3.75,8.88,5.637,0.015,0,0,4.92,9.68,6.55,1,0,0,0.17,185.5
6930,"93,590.65",1.004,4.55,10.25,11.21,5.6,0.015,0,0,3.32,11.91,2.4,1,0,0,0.24,201.85
6931,"93,595.60",0.455,1.75,2.2,1.31,6.299,0.015,0,0,1.21,3.07,1,1,0,0,0.3,206.8
6932,"93,615.75",0.864,7.7,7.95,8.64,4.81,0.015,0,0,6.62,9.4,2.05,1,0,0,0.1,226.95
6933,"93,620.35",0.412,1.95,2,1.24,5.264,0.015,0,0,1.39,3.28,1.1,1,0,0,0.24,231.55
6934,"93,642.90",0.479,5.95,30.05,28.6,3.262,0.015,0,0,5.2,34.98,5,1,0,0,0.07,254.1
6935,"93,655.55",0.455,4.85,30.05,43.41,3.415,0.015,0,0,3.94,33.64,3.3,1,0,0,0.09,266.75
6936,"93,669.30",2.084,8.9,19.8,43,3.436,0.015,0,0,7,17.91,3.4,1,0,0,0.24,280.5
6937,"93,674.00",0.537,4.45,5.3,3.92,5.252,0.015,0,0,3.67,9.23,2.1,1,0,0,0.12,285.2
6938,"93,686.60",0.171,1.15,1.9,0.34,4.279,0.015,0,0,0.8,2.28,0.65,1,0,0,0.17,297.8
6939,"93,702.45",1.062,8.3,30.05,41.76,3.268,0.015,0,0,7.15,25.69,1.95,1,0,0,0.12,313.65
6940,"93,709.55",1.025,5.2,11.05,13.34,4.089,0.015,0,0,4.08,14.33,3.35,1,0,0,0.2,320.75
6941,"93,717.45",0.497,3.5,1.55,1.73,4.7,0.015,0,0,2.93,3.31,1.25,1,0,0,0.14,328.65
6942,"93,735.25",0.781,7.45,13.4,11.85,3.738,0.015,0,0,6.52,13.28,2.75,1,0,0,0.1,346.45
6943,"93,737.65",0.305,2.35,2.55,1.08,4.385,0.015,0,0,1.91,3.65,1,1,0,0,0.13,348.85
6944,"93,743.60",0.177,1.3,1.15,0.29,4.23,0.015,0,0,0.91,1.73,0.75,1,0,0,0.16,354.8
6945,"93,757.25",0.412,2.45,3.15,1.6,3.104,0.015,0,0,1.58,4.21,1.45,1,0,0,0.21,368.45
6946,"93,770.60",0.745,3.85,30.05,33.17,2.646,0.015,0,0,1.49,32.93,2.95,1,0,0,0.4,381.8
6947,"93,776.65",0.198,3.8,1.3,0.55,3.336,0.015,0,0,3.29,2.07,0.85,1,0,0,0.05,387.85
6948,"93,791.35",1.199,9.8,30.05,36.65,3.085,0.015,0,0,7.56,17.9,3.05,1,0,0,0.13,402.55
6949,"93,792.90",0.284,1.5,2.25,0.84,4.193,0.015,0,0,1.04,3.31,1.05,1,0,0,0.22,404.1
6950,"93,800.55",0.131,1.4,1.25,0.23,4.001,0.015,0,0,1.07,1.88,0.8,1,0,0,0.1,411.75
6951,"93,810.70",0.919,3.05,4.2,4.44,3.619,0.015,0,0,2.15,5.12,1.75,1,0,0,0.34,421.9
6952,"93,818.65",0.961,2.4,2.8,3.45,3.748,0.015,0,0,1.63,3.87,1.45,1,0,0,0.47,429.85
6953,"93,826.65",0.589,2.65,2.75,2.19,3.622,0.015,0,0,1.78,4.11,1.7,1,0,0,0.26,437.85
6954,"93,842.00",0.705,9.05,30.05,28.87,3.317,0.015,0,0,8.15,32.18,2.2,1,0,0,0.07,453.2
6955,"93,846.95",0.308,3.05,4.7,1.83,3.888,0.015,0,0,2.38,6.4,1.35,1,0,0,0.1,458.15
6956,"93,862.45",0.742,6.7,9.45,9.61,3.711,0.015,0,0,5,13.27,4.75,1,0,0,0.12,473.65
6957,"93,866.40",0.247,2.05,2.95,1,4.297,0.015,0,0,1.18,4.5,1.45,1,0,0,0.17,477.6
6958,"93,880.95",0.687,7,30.05,38.19,3.864,0.015,0,0,5.26,32.62,2.65,1,0,0,0.1,492.15
6959,"93,890.35",0.894,7.9,21.85,26.6,4.16,0.015,0,0,3.2,25.3,3.35,1,0,0,0.22,501.55
6960,"93,900.60",0.693,8.2,10.3,11.04,4.605,0.015,0,0,7.49,18.59,7.15,1,0,0,0.07,511.8
6961,"93,907.00",0.394,1.75,3,1.26,4.962,0.015,0,0,1.18,3.23,1.1,1,0,0,0.27,518.2
6962,"93,919.30",0.824,4.45,30.05,38.73,4.388,0.015,0,0,2.58,33.02,3.05,1,0,0,0.26,530.5
6963,"93,925.85",1.12,3.3,20.85,22.3,4.788,0.015,0,0,2.1,21.93,2.05,1,0,0,0.43,537.05
6964,"93,938.65",1.285,6.95,3.45,9.12,5.048,0.015,0,0,5.77,6.7,3.2,1,0,0,0.18,549.85
6965,"93,952.25",1.166,3,6.7,7.25,5.084,0.015,0,0,2,7.06,2,1,0,0,0.47,563.45
6966,"93,966.70",1.37,5.15,6.7,10.71,5.136,0.015,0,0,3.92,7.97,2.7,1,0,0,0.28,577.9
6967,"93,994.15",1.52,8.8,15,26.09,4.123,-0.037,0,0,7.31,18.92,4.55,1,0,0,0.17,605.35
6968,"93,999.25",0.351,2.95,3.05,1.52,5.377,-0.037,0,0,2.17,5.05,1.4,1,0,0,0.13,610.45
6969,"94,007.15",0.174,1.05,0.8,0.21,5.017,-0.037,0,0,0.77,1.27,0.6,1,0,0,0.18,618.35
6970,"94,028.05",1.019,6.9,11.6,13.93,2.826,-0.037,0,0,4.52,13,3.75,1,0,0,0.18,639.25
6971,"94,030.25",0.269,1.9,2.7,0.9,3.72,-0.037,0,0,1.38,3.55,0.85,1,0,0,0.16,641.45
6972,"94,048.05",0.632,7.05,14.05,16.76,3.168,-0.037,0,0,5.65,16.93,3.5,1,0,0,0.09,659.25
6973,"94,052.30",1.199,3.75,6.9,8.31,3.586,-0.037,0,0,2.84,6.63,2.25,1,0,0,0.34,663.5
6974,"94,057.85",0.272,1.05,1,0.42,4.044,-0.037,0,0,0.72,1.65,0.6,1,0,0,0.3,669.05
6975,"94,066.80",0.995,2.75,4.7,4.92,3.259,-0.037,0,0,1.71,5.57,1.5,1,0,0,0.47,678
6976,"94,074.00",0.369,1.65,3.7,1.3,3.461,-0.037,0,0,1.16,3.65,0.95,1,0,0,0.25,685.2
6977,"94,088.05",0.369,3.75,12.45,9.9,3.439,-0.037,0,0,1.52,14.99,2.85,1,0,0,0.19,699.25
6978,"94,094.05",0.974,5.75,4.5,6.77,3.577,-0.037,0,0,4.69,8.18,2.7,1,0,0,0.17,705.25
6979,"94,110.75",1.208,2.7,9.2,11.27,3.397,-0.037,0,0,1.78,10.07,1.55,1,0,0,0.54,721.95
6980,"94,114.40",0.348,1.45,3.1,1.27,4.26,-0.037,0,0,0.99,4.13,0.9,1,0,0,0.28,725.6
6981,"94,129.30",0.11,2.4,1.35,0.25,3.159,-0.037,0,0,1.84,2.33,1.2,1,0,0,0.05,740.5
6982,"94,145.35",0.595,5.5,30.05,41.17,2.487,-0.037,0,0,4.53,33.71,3.75,1,0,0,0.11,756.55
6983,"94,150.95",1.141,3.35,11.15,10.99,2.972,-0.037,0,0,2.17,12,1.85,1,0,0,0.42,762.15
6984,"94,170.50",1.352,4.3,21.5,33.84,3.04,-0.037,0,0,2.96,23,2.4,1,0,0,0.36,781.7
6985,"94,176.10",0.977,5.35,6.75,9.29,4.089,-0.037,0,0,4.19,10.73,4.2,1,0,0,0.19,787.3
6986,"94,188.45",0.146,1.9,1.7,0.36,3.812,-0.037,0,0,1.47,2.68,1.2,1,0,0,0.08,799.65
6987,"94,194.15",0.134,1.2,1.2,0.22,3.464,-0.037,0,0,0.87,1.69,0.7,1,0,0,0.12,805.35
6988,"94,206.90",0.555,7.2,30.05,41.69,3.07,-0.037,0,0,4.93,34.13,4.15,1,0,0,0.09,818.1
6989,"94,219.35",1.309,7.65,27.6,48.09,3.214,-0.037,0,0,5.11,31.57,4.25,1,0,0,0.21,830.55
6990,"94,230.80",0.836,7.35,12.6,10.42,4.358,-0.006,0,0,5.43,7.28,3.85,1,0,0,0.12,22.8
6991,"94,240.95",0.568,2.85,2,1.93,4.587,-0.006,0,0,2.16,3.75,1.75,1,0,0,0.21,32.95
6992,"94,274.95",1.297,7.9,30.05,76.37,1.782,-0.006,0,0,5.95,33.94,3.95,1,0,0,0.17,66.95
6993,"94,288.05",1.959,8.45,30.05,70.52,2.838,-0.006,0,0,7.05,32.67,2.5,1,0,0,0.22,80.05
6994,"94,291.60",0.418,3,6.85,2.93,4.593,-0.006,0,0,2.05,4.53,1.65,1,0,0,0.16,83.6
6995,"94,295.85",0.232,1.55,2.4,0.73,4.691,-0.006,0,0,1.07,3.5,1,1,0,0,0.17,87.85
6996,"94,308.95",1.492,3.9,9.55,13.95,4.211,-0.006,0,0,2.63,10.59,1.8,1,0,0,0.45,100.95
6997,"94,313.35",0.467,1.75,2.75,1.62,5.109,-0.006,0,0,1.23,3.95,1.1,1,0,0,0.3,105.35
6998,"94,329.40",0.177,1.15,1.15,0.27,3.665,-0.006,0,0,0.84,1.64,0.65,1,0,0,0.17,121.4
6999,"94,350.35",0.62,8.7,30.05,29.02,2.554,-0.006,0,0,7.35,34.18,4.2,1,0,0,0.07,142.35
7000,"94,364.90",1.474,6.15,9.4,12.81,2.869,-0.006,0,0,5.12,7.47,3.85,1,0,0,0.23,156.9
7001,"94,370.15",0.32,1.15,1.7,0.69,3.326,-0.006,0,0,0.84,2.67,0.7,1,0,0,0.31,162.15
7002,"94,387.90",0.699,6.65,13.1,12.59,2.896,-0.006,0,0,4.6,16.48,4.05,1,0,0,0.12,179.9
7003,"94,393.40",0.616,2.95,3.45,2.85,3.326,-0.006,0,0,2.27,4.73,1.3,1,0,0,0.22,185.4
7004,"94,405.30",0.751,3.05,3.45,3.13,3.107,-0.006,0,0,2.13,4.32,1.6,1,0,0,0.28,197.3
7005,"94,419.90",0.867,6.95,17.3,20.38,3.131,-0.006,0,0,5.36,22.45,5.2,1,0,0,0.13,211.9
7006,"94,429.90",0.763,9.25,4.3,8.12,3.558,-0.006,0,0,6.39,7.75,2.8,1,0,0,0.1,221.9
7007,"94,447.60",0.797,6.15,30.05,33.26,3.131,-0.006,0,0,4.6,34.04,4.05,1,0,0,0.14,239.6
7008,"94,452.90",0.604,4.8,2.25,3.25,3.662,-0.006,0,0,4.17,6.34,3.75,1,0,0,0.12,244.9
7009,"94,463.95",0.427,6.6,5.2,3.12,3.662,-0.006,0,0,3.12,7.2,2.35,1,0,0,0.11,255.95
7010,"94,476.35",1.669,5.9,9.4,18.61,3.687,-0.006,0,0,4.3,11.72,3,1,0,0,0.31,268.35
7011,"94,481.20",0.662,1.6,1.85,1.64,4.861,-0.006,0,0,1.06,2.65,0.9,1,0,0,0.5,273.2
7012,"94,489.55",0.107,1.4,2.15,0.25,3.946,-0.006,0,0,1.05,2.69,0.75,1,0,0,0.08,281.55
7013,"94,501.25",0.739,2.55,30.05,37.28,3.47,-0.006,0,0,1.78,31.37,1.4,1,0,0,0.33,293.25
7014,"94,515.95",1.056,10.45,30.05,59.35,3.531,-0.006,0,0,9.13,34.95,3.65,1,0,0,0.09,307.95
7015,"94,523.85",1.111,7.7,30.05,38.39,4.199,-0.006,0,0,6.46,37.55,6,1,0,0,0.14,315.85
7016,"94,537.85",1.602,4.6,5.75,9.74,4.59,-0.006,0,0,3.73,5.47,1.8,1,0,0,0.34,329.85
7017,"94,555.65",1.526,5.15,7.5,13.02,4.7,-0.006,0,0,4.22,8.86,2.15,1,0,0,0.29,347.65
7018,"94,571.35",0.467,2.05,3.15,1.58,4.626,-0.006,0,0,1.37,3.74,1.2,1,0,0,0.27,363.35
7019,"94,587.65",1.34,5.7,2.9,5.34,4.013,-0.006,0,0,4.58,3.64,1.4,1,0,0,0.23,379.65
7020,"94,608.35",0.238,6.95,6.25,2.06,3.195,-0.006,0,0,6.14,8,5.45,1,0,0,0.03,400.35
7021,"94,628.00",0.43,5.15,30.05,45.4,2.771,-0.006,0,0,3.45,33.79,3.8,1,0,0,0.1,420
7022,"94,637.40",1.752,5.95,30.05,59.47,2.939,-0.006,0,0,4.49,32.94,2.75,1,0,0,0.31,429.4
7023,"94,648.90",1.709,5.95,30.05,69.82,3.314,-0.006,0,0,4.47,34.74,4.05,1,0,0,0.31,440.9
7024,"94,662.10",1.419,4.85,30.05,69.96,3.882,-0.006,0,0,3.67,33.86,3.35,1,0,0,0.31,454.1
7025,"94,675.90",2.057,11,22.65,55.71,4.434,-0.006,0,0,9.82,30.27,6.2,1,0,0,0.17,467.9
7026,"94,682.45",0.586,1.7,2.55,1.75,5.914,-0.006,0,0,1.15,3.13,1,1,0,0,0.41,474.45
7027,"94,691.70",0.732,4.2,2.7,3.59,5.832,-0.006,0,0,2.68,5.24,2.9,1,0,0,0.22,483.7
7028,"94,721.20",0.171,3.3,1.85,0.43,3.68,-0.024,0,0,2.39,2.5,0.95,1,0,0,0.06,513.2
7029,"94,737.90",0.998,3.6,30.05,59.8,3.165,-0.024,0,0,2.21,32.38,2.4,1,0,0,0.36,529.9
7030,"94,750.50",2.173,8.55,13.5,30.92,3.955,-0.024,0,0,6.9,13.57,3.55,1,0,0,0.25,542.5
7031,"94,752.10",0.293,1.6,1.4,0.67,6.033,-0.024,0,0,0.9,2.6,1.2,1,0,0,0.26,544.1
7032,"94,789.25",0.824,5.65,30.05,29.95,3.647,0.009,0,0,4.75,34.05,4.65,1,0,0,0.14,581.25
7033,"94,796.30",0.867,3.95,2.75,3.94,4.199,0.009,0,0,2.93,4.77,2.15,1,0,0,0.24,588.3
7034,"94,806.35",0.705,4.9,4.35,4.45,4.233,0.009,0,0,3.98,6.93,2.4,1,0,0,0.14,598.35
7035,"94,826.25",0.662,6.05,15.15,10.94,3.918,0.009,0,0,3.44,18.23,3.75,1,0,0,0.15,618.25
7036,"94,835.50",0.549,4.2,4.2,3.04,4.169,0.009,0,0,3.47,5.25,1.55,1,0,0,0.13,627.5
7037,"94,846.05",0.29,1.7,1.35,0.58,3.873,0.009,0,0,1.18,2.12,0.95,1,0,0,0.2,638.05
7038,"94,858.60",0.586,4.85,30.05,39.57,3.146,0.009,0,0,3.72,31.73,1.75,1,0,0,0.13,650.6
7039,"94,872.00",1.572,10.6,16.9,28.69,3.452,0.009,0,0,9.99,17.09,3.15,1,0,0,0.13,664
7040,"94,877.00",0.171,1,0.95,0.25,4.733,0.009,0,0,0.71,1.61,0.55,1,0,0,0.19,669
7041,"94,904.90",0.61,4.35,5.05,4.11,3.296,0.006,0,0,2.61,7.36,3.15,1,0,0,0.19,696.9
7042,"94,919.00",0.827,4.25,30.05,26.09,3.168,0.006,0,0,3.41,31.28,1.3,1,0,0,0.19,711
7043,"94,928.40",0.967,6.1,9.3,10.67,3.448,0.006,0,0,4.41,12.3,3.05,1,0,0,0.18,720.4
7044,"94,932.70",0.385,1.7,1.8,1.05,3.955,0.006,0,0,1.2,3.05,1.05,1,0,0,0.26,724.7
7045,"94,950.15",0.574,6.25,13.85,10.39,3.619,0.006,0,0,4.8,17.15,4.5,1,0,0,0.1,742.15
7046,"94,954.35",0.43,1.9,5.25,2.12,4.034,0.006,0,0,1.28,5.02,1.15,1,0,0,0.27,746.35
7047,"94,969.70",0.22,2.15,24.8,9.82,3.665,0.006,0,0,1.57,25.76,1.2,1,0,0,0.11,761.7
7048,"94,978.85",0.842,5.55,11,8.07,3.671,0.006,0,0,3.81,5.5,2.7,1,0,0,0.18,770.85
7049,"94,984.55",0.36,1.6,2.45,1.11,3.915,0.006,0,0,1.12,3.58,0.9,1,0,0,0.26,776.55
7050,"94,999.55",0.385,3.15,5.8,2.23,3.571,0.006,0,0,2.31,3.99,1.65,1,0,0,0.13,791.55
7051,"95,003.80",0.211,1.3,1.3,0.41,3.674,0.006,0,0,0.92,2.15,0.75,1,0,0,0.18,795.8
7052,"95,016.00",0.787,3.55,3.4,3.18,2.661,0.006,0,0,2.75,4.04,1.3,1,0,0,0.23,808
7053,"95,030.65",1.663,7.65,30.05,66.85,2.667,0.006,0,0,4.65,35.08,5,1,0,0,0.29,822.65
7054,"95,036.85",1.105,9.15,14.95,14.63,4.132,0.024,0,0,6.61,9.44,3.5,1,0,0,0.13,9.65
7055,"95,048.80",0.504,4.6,2.6,2.74,4.398,0.024,0,0,3.87,5.85,3.2,1,0,0,0.1,21.6
7056,"95,063.45",0.235,5.55,1.95,1.18,3.848,0.024,0,0,4.77,6.28,4.7,1,0,0,0.04,36.25
7057,"95,073.55",0.204,3.3,1.6,0.55,3.522,0.024,0,0,2.65,2.58,1.2,1,0,0,0.06,46.35
7058,"95,087.65",1.953,6.4,19,33.16,2.878,0.024,0,0,4.49,21.07,3.65,1,0,0,0.35,60.45
7059,"95,102.55",0.641,5.7,2.75,4.32,3.589,0.024,0,0,5.03,8.15,4.4,1,0,0,0.1,75.35
7060,"95,121.00",0.342,4.05,29,35.09,2.814,0.024,0,0,3.37,3.45,1.6,1,0,0,0.08,93.8
7061,"95,135.20",2.09,10.5,11.15,31.99,2.817,0.024,0,0,6.6,15.86,6.4,1,0,0,0.25,108
7062,"95,165.95",1.535,6.2,30.05,50.72,2.368,0.012,0,0,3.62,28.23,3.75,1,0,0,0.34,138.75
7063,"95,174.25",1.373,5.35,6.15,10.91,3.43,0.012,0,0,4.11,8.84,3.35,1,0,0,0.27,147.05
7064,"95,183.95",0.302,1.9,2.1,0.94,3.72,0.012,0,0,1.32,3.48,1.2,1,0,0,0.18,156.75
7065,"95,201.75",0.589,9.05,26.4,21.81,3.003,0.012,0,0,2.15,27.24,1.5,1,0,0,0.22,174.55
7066,"95,210.00",0.708,6.35,2.85,5.16,3.448,0.012,0,0,5.5,7.86,5.45,1,0,0,0.1,182.8
7067,"95,215.80",0.369,1.7,2.1,1.03,3.528,0.012,0,0,1.13,2.99,1.05,1,0,0,0.26,188.6
7068,"95,221.90",0.311,2.35,1.95,0.87,3.531,0.012,0,0,1.72,2.88,1.2,1,0,0,0.14,194.7
7069,"95,230.55",0.131,1.55,1.45,0.26,3.183,0.012,0,0,1.18,2.13,0.9,1,0,0,0.09,203.35
7070,"95,238.55",0.369,3.4,1.9,1.4,2.924,0.012,0,0,1.62,4.02,2.4,1,0,0,0.18,211.35
7071,"95,252.15",0.787,6.35,10.4,10.84,2.74,0.012,0,0,3.86,14.12,4.4,1,0,0,0.16,224.95
7072,"95,253.10",0.165,0.95,4.95,0.69,3.473,0.012,0,0,0.68,5.45,0.6,1,0,0,0.19,225.9
7073,"95,270.60",0.473,2.3,30.05,37.5,2.576,0.012,0,0,1.51,31.49,1.5,1,0,0,0.25,243.4
7074,"95,280.15",1.288,7.15,10.45,16.02,2.762,0.012,0,0,5.54,12.96,4.05,1,0,0,0.19,252.95
7075,"95,297.95",1.88,5.9,30.05,77.8,2.997,0.012,0,0,5.02,33.24,2.9,1,0,0,0.3,270.75
7076,"95,305.80",1.44,7.7,13.6,24.09,4.453,0.012,0,0,4.4,16.14,5.2,1,0,0,0.26,278.6
7077,"95,310.30",0.317,1.85,2,0.86,5.725,0.012,0,0,1.35,2.93,0.95,1,0,0,0.19,283.1
7078,"95,326.65",0.647,2.95,2.7,2.37,4.608,0.012,0,0,2.11,3.88,1.65,1,0,0,0.25,299.45
7079,"95,344.45",1.819,6.9,30.05,55,3.879,0.012,0,0,5.57,32.8,3.2,1,0,0,0.26,317.25
7080,"95,347.55",0.339,3.05,1.8,1.2,5.518,0.012,0,0,2.66,2.83,0.9,1,0,0,0.1,320.35
7081,"95,362.25",0.83,5.3,10.1,11.54,4.901,0.012,0,0,4.14,12.9,3.25,1,0,0,0.16,335.05
7082,"95,363.85",0.4,1.5,5.9,1.98,5.64,0.012,0,0,1.03,6.45,0.9,1,0,0,0.31,336.65
7083,"95,376.20",0.156,1.15,0.8,0.2,4.678,0.012,0,0,0.82,1.37,0.7,1,0,0,0.15,349
7084,"95,385.75",0.595,4.6,15.3,9.57,4.001,0.012,0,0,3.74,18.27,3.5,1,0,0,0.13,358.55
7085,"95,394.60",0.769,5.9,5.7,5.74,4.047,0.012,0,0,5.12,6.42,1.6,1,0,0,0.12,367.4
7086,"95,408.90",0.11,1.5,1.85,0.27,3.476,0.012,0,0,1.01,2.55,0.9,1,0,0,0.09,381.7
7087,"95,423.20",1.007,3.85,30.05,54.17,3.381,0.012,0,0,2.99,31.6,1.65,1,0,0,0.27,396
7088,"95,429.15",2.078,5.75,9.15,21.68,4.083,0.012,0,0,3.41,10.49,4.15,1,0,0,0.49,401.95
7089,"95,446.40",0.534,2.95,5.35,2.92,4.428,0.012,0,0,2.24,5.79,1.4,1,0,0,0.19,419.2
7090,"95,459.75",0.729,5.95,2.65,3.62,4.391,0.012,0,0,5.22,3.58,1.45,1,0,0,0.11,432.55
7091,"95,473.85",0.641,3.7,4.4,4.01,4.385,0.012,0,0,2.23,6.76,2.65,1,0,0,0.23,446.65
7092,"95,494.40",0.647,5.45,30.05,47.18,3.232,0.012,0,0,4.59,34.07,4.1,1,0,0,0.11,467.2
7093,"95,508.95",1.532,8.2,30.05,62.83,3.409,0.012,0,0,6.48,35.18,4.75,1,0,0,0.19,481.75
7094,"95,515.55",1.019,3.25,17.45,16.28,4.587,0.012,0,0,2.27,17.04,1.95,1,0,0,0.36,488.35
7095,"95,524.85",0.726,4.05,3.85,4.11,5.032,0.012,0,0,3.34,7.23,2.05,1,0,0,0.17,497.65
7096,"95,545.75",0.656,4.6,30.05,50.1,4.605,0.012,0,0,2.73,31.89,1.9,1,0,0,0.19,518.55
7097,"95,555.40",1.788,9.4,21.3,41.52,4.871,0.012,0,0,6.46,14.8,7.2,1,0,0,0.22,528.2
7098,"95,568.15",1.303,5.65,7.7,13.86,5.298,0.012,0,0,1.77,11.93,4.55,1,0,0,0.59,540.95
7099,"95,573.00",0.256,1.1,1.1,0.44,6.088,0.012,0,0,0.77,1.86,0.6,1,0,0,0.27,545.8
7100,"95,587.65",0.787,7.65,9.85,10.76,5.289,0.012,0,0,5.51,14.49,5.35,1,0,0,0.11,560.45
7101,"95,589.30",0.589,1.55,1.85,1.43,5.981,0.012,0,0,1.08,2.62,1,1,0,0,0.44,562.1
7102,"95,595.55",0.116,1.25,0.8,0.15,5.722,0.012,0,0,0.87,1.34,0.7,1,0,0,0.11,568.35
7103,"95,599.65",0.14,1.15,0.75,0.17,5.499,0.012,0,0,0.82,1.28,0.65,1,0,0,0.14,572.45
7104,"95,619.35",0.391,6.35,4.5,2.8,3.708,0.012,0,0,5.61,7.86,5.4,1,0,0,0.06,592.15
7105,"95,650.50",1.843,8.8,27.05,37.26,2.682,-0.009,0,0,6.94,22.1,3,1,0,0,0.21,623.3
7106,"95,662.40",0.5,2.25,7,3.23,3.439,-0.009,0,0,1.46,6.29,1.45,1,0,0,0.27,635.2
7107,"95,699.60",0.412,3.25,4.9,2,4.031,0.003,0,0,2.14,4.73,1.3,1,0,0,0.15,672.4
7108,"95,719.10",0.507,1.85,2,1.33,3.394,0.003,0,0,1.25,2.81,1.1,1,0,0,0.32,691.9
7109,"95,728.95",0.409,3.9,2.2,1.55,3.088,0.003,0,0,3.16,4.08,2.35,1,0,0,0.1,701.75
7110,"95,739.65",1.559,6.95,19.85,25.14,3.088,0.003,0,0,5.66,15.81,2.25,1,0,0,0.22,712.45
7111,"95,756.25",0.397,1.8,2.3,1.18,3.705,0.003,0,0,1.27,3.28,1.1,1,0,0,0.25,729.05
7112,"95,784.80",0.244,3.1,30.05,35.31,2.545,0.034,0,0,2.59,31.2,1.25,1,0,0,0.08,757.6
7113,"95,797.75",0.879,10.95,30.05,54.86,2.56,0.034,0,0,9.88,32.43,2,1,0,0,0.07,770.55
7114,"95,801.90",1.266,3.4,22,27.33,3.22,0.034,0,0,2.32,22.96,1.85,1,0,0,0.44,774.7
7115,"95,815.35",1.294,7.05,4.7,10.97,3.592,0.034,0,0,5.93,7.53,2.35,1,0,0,0.17,788.15
7116,"95,831.65",0.754,6.85,3.65,5.15,3.598,0.034,0,0,5.75,6.01,2.65,1,0,0,0.1,804.45
7117,"95,845.75",1.443,7,30.05,62.87,3.36,0.034,0,0,5.63,35.22,5.25,1,0,0,0.21,818.55
7118,"95,855.20",0.848,3.5,25.95,34.63,4.208,0.034,0,0,2.46,6.25,2.1,1,0,0,0.28,828
7119,"95,845.75",1.233,6.55,30.05,55.11,3.571,-0.009,0,0,5.26,34.72,4.75,1,0,0,0.19,-0.65
7120,"95,855.20",0.836,3.5,25.9,34.25,4.221,-0.009,0,0,2.46,6.18,2.1,1,0,0,0.27,8.8
7121,"95,865.00",1.636,5.2,14.8,26.04,4.355,-0.009,0,0,4.01,17.63,2.75,1,0,0,0.33,18.6
7122,"95,871.40",0.833,2.45,6.6,5.53,5.255,-0.009,0,0,1.81,7.92,1.25,1,0,0,0.37,25
7123,"95,875.90",0.54,1.5,1.6,1.22,5.527,-0.009,0,0,0.99,2.42,0.9,1,0,0,0.44,29.5
7124,"95,888.65",0.699,6.45,2.95,4.05,4.428,-0.009,0,0,5.45,6.3,3.85,1,0,0,0.1,42.25
7125,"95,902.90",0.549,4.9,3.85,2.48,3.931,-0.009,0,0,1.78,4.6,1.4,1,0,0,0.25,56.5
7126,"95,909.95",0.29,1.75,3.25,1.05,3.967,-0.009,0,0,1.16,3.97,1.15,1,0,0,0.2,63.55
7127,"95,924.65",1.315,8.55,17.9,29.97,3.842,-0.009,0,0,6.66,21.01,4.85,1,0,0,0.16,78.25
7128,"95,929.85",0.61,5,7.9,6.24,4.874,-0.009,0,0,3.97,12.42,4.2,1,0,0,0.12,83.45
7129,"95,965.50",0.757,4.4,16.2,13.72,2.805,0,0,0,3.37,17.53,1.9,1,0,0,0.18,119.1
7130,"95,971.70",0.464,5.05,2.7,2.33,3.433,0,0,0,4.26,4.22,1.6,1,0,0,0.09,125.3
7131,"95,992.65",0.842,8.15,30.05,46.98,2.762,0,0,0,7.43,33.13,3.15,1,0,0,0.09,146.25
7132,"96,000.75",1.08,7.95,27.75,34.01,3.229,0,0,0,6.66,32.13,3.7,1,0,0,0.13,154.35
7133,"96,009.05",0.693,5,7.25,6.07,3.79,0,0,0,3.7,10.24,2.6,1,0,0,0.15,162.65
7134,"96,021.30",0.562,4.25,2.95,3.19,3.909,0,0,0,1.66,6.03,3.3,1,0,0,0.27,174.9
7135,"96,034.25",0.467,2.35,4.25,1.97,3.351,0,0,0,1.52,4.56,1.3,1,0,0,0.25,187.85
7136,"96,051.25",0.912,7,4.95,6.04,3.314,0,0,0,5.65,6.53,2.2,1,0,0,0.13,204.85
7137,"96,062.50",2.054,4.35,30.05,49.54,3.354,0,0,0,2.92,16.96,2.6,1,0,0,0.56,216.1
7138,"96,067.20",0.504,2,4.4,2.36,5.173,0,0,0,1.42,5.45,1.05,1,0,0,0.28,220.8
7139,"96,088.15",0.388,7.6,4.75,3.12,4.205,0,0,0,6.84,6.34,2.1,1,0,0,0.05,241.75
7140,"96,098.05",0.656,3.65,3.8,3.41,4.221,0,0,0,2.64,5.68,2.25,1,0,0,0.2,251.65
7141,"96,104.30",0.174,1.3,2.1,0.45,4.288,0,0,0,0.86,2.76,0.8,1,0,0,0.16,257.9
7142,"96,108.95",0.113,1.35,1.3,0.2,4.285,0,0,0,0.95,1.88,0.75,1,0,0,0.1,262.55
7143,"96,122.40",0.723,4.75,12.45,10.96,3.561,0,0,0,2.67,14.85,2.95,1,0,0,0.22,276
7144,"96,130.20",0.278,3.05,2,0.86,4.205,0,0,0,2.23,2.96,1.15,1,0,0,0.1,283.8
7145,"96,142.55",1.193,2.8,5.8,7.1,3.284,0,0,0,1.72,6.67,1.75,1,0,0,0.55,296.15
7146,"96,160.35",0.72,7.85,30.05,29.58,3.293,0,0,0,6.59,36.37,6.1,1,0,0,0.09,313.95
7147,"96,162.80",0.592,2.3,11.9,6.66,3.879,0,0,0,1.61,12.75,1.25,1,0,0,0.29,316.4
7148,"96,168.80",0.211,1.55,4.3,0.89,4.245,0,0,0,1.17,5.17,0.85,1,0,0,0.14,322.4
7149,"96,187.05",0.186,2.35,1.2,0.42,3.876,0,0,0,1.89,2.35,1.35,1,0,0,0.08,340.65
7150,"96,201.75",1.224,3.9,30.05,41.4,3.674,0,0,0,2.42,7.33,2.5,1,0,0,0.4,355.35
7151,"96,219.45",1.486,10.2,16.65,33.44,3.781,0,0,0,6.54,19.67,3.75,1,0,0,0.18,373.05
7152,"96,224.20",0.751,4.3,5.65,5.68,5.005,0,0,0,2.25,8.18,2.85,1,0,0,0.27,377.8
7153,"96,246.55",0.641,2.1,30.05,27.52,3.857,0,0,0,1.37,6.27,1.3,1,0,0,0.37,400.15
7154,"96,259.20",0.983,6.45,29.4,33.37,3.934,0,0,0,4.62,33.18,3.15,1,0,0,0.17,412.8
7155,"96,261.45",0.232,2.2,2.8,0.87,4.788,0,0,0,1.61,3.98,1.7,1,0,0,0.12,415.05
7156,"96,276.05",0.47,5.8,8.9,4.88,4.697,0,0,0,3.85,7.73,4.3,1,0,0,0.1,429.65
7157,"96,283.15",0.284,3.2,1.5,1.02,4.81,0,0,0,2.21,4.08,1.9,1,0,0,0.1,436.75
7158,"96,312.00",1.651,8.3,5.65,11.77,3.232,0.012,0,0,5.48,7.11,2.85,1,0,0,0.24,465.6
7159,"96,329.90",0.644,2.95,30.05,39.45,2.896,0.012,0,0,2.1,31.87,1.9,1,0,0,0.25,483.5
7160,"96,343.05",1.425,10.25,15.65,32.79,3.018,0.012,0,0,8.88,20.1,4.65,1,0,0,0.13,496.65
7161,"96,350.90",0.742,6.05,2.8,4.33,4.291,0.012,0,0,5.08,6.24,3.4,1,0,0,0.12,504.5
7162,"96,374.95",1.55,6.85,30.05,63.22,2.725,0.012,0,0,4.86,30.96,1,1,0,0,0.26,528.55
7163,"96,379.20",1.077,4.25,21.15,20.88,4.037,0.012,0,0,2.78,8.2,3.75,1,0,0,0.31,532.8
7164,"96,391.30",1.068,4,6.35,7.85,4.254,0.012,0,0,1.97,7.53,2.25,1,0,0,0.43,544.9
7165,"96,410.25",0.809,4.1,4.85,4.1,3.693,0.012,0,0,2.86,4.88,1.8,1,0,0,0.23,563.85
7166,"96,424.55",0.574,4.45,3.7,3.01,3.54,0.012,0,0,3.56,5.95,2.9,1,0,0,0.13,578.15
7167,"96,447.45",0.986,3.8,30.05,53.99,2.53,0.012,0,0,3.15,31.69,1.7,1,0,0,0.25,601.05
7168,"96,453.65",1.172,6.05,30.05,43.14,3.201,0.012,0,0,5.1,26,3.75,1,0,0,0.18,607.25
7169,"96,461.00",0.549,3.4,9.95,5.55,4.144,0.012,0,0,2.13,12.2,2.35,1,0,0,0.21,614.6
7170,"96,468.45",0.345,1.7,1.85,0.87,4.367,0.012,0,0,1.22,2.68,1,1,0,0,0.23,622.05
7171,"96,483.15",1.807,6.8,30.05,80.24,3.763,0.012,0,0,5.05,33.73,3.75,1,0,0,0.29,636.75
7172,"96,494.75",1.547,11.1,16.25,35.66,4.984,0.012,0,0,8.76,26.32,8.4,1,0,0,0.14,648.35
7173,"96,497.05",0.354,2.25,2.25,1.19,6.396,0.012,0,0,1.71,3.78,1.4,1,0,0,0.17,650.65
7174,"96,504.80",0.54,2.05,4.25,2.61,6.018,0.012,0,0,1.34,5.22,1.2,1,0,0,0.32,658.4
7175,"96,521.95",1.077,5.85,6.8,9.23,4.764,0.012,0,0,4.51,10.71,4.65,1,0,0,0.19,675.55
7176,"96,526.10",0.284,1.25,1.75,0.69,5.24,0.012,0,0,0.89,2.93,0.75,1,0,0,0.25,679.7
7177,"96,542.10",0.702,4,17.95,10.96,4.37,0.012,0,0,3.11,19,1.7,1,0,0,0.18,695.7
7178,"96,556.15",0.467,4.3,2.8,2.56,4.626,0.012,0,0,3.07,6.14,3.3,1,0,0,0.12,709.75
7179,"96,575.85",1.184,3.65,25.6,45.04,3.729,0.012,0,0,2.41,27.3,2.3,1,0,0,0.39,729.45
7180,"96,585.95",1.401,7.25,12.1,21.23,4.504,0.012,0,0,5.42,16.65,4.95,1,0,0,0.21,739.55
7181,"96,588.90",0.253,1.3,1.55,0.53,5.765,0.012,0,0,0.91,2.25,0.75,1,0,0,0.22,742.5
7182,"96,612.85",0.76,8.75,10.6,9.23,3.723,0.012,0,0,7.82,14.84,5,1,0,0,0.08,766.45
7183,"96,620.85",0.284,3.55,1.85,1.29,4.007,0.012,0,0,3.14,5.78,2.85,1,0,0,0.07,774.45
7184,"96,632.10",1.416,7.65,20.7,29.3,3.979,0.012,0,0,6.27,21.46,2.6,1,0,0,0.18,785.7
7185,"96,644.30",0.906,4.4,5.7,7.3,4.596,0.012,0,0,3.1,8.89,3.4,1,0,0,0.23,797.9
7186,"96,662.10",1.12,3.95,26.8,29.68,3.949,0.012,0,0,2.68,27.72,2.25,1,0,0,0.33,815.7
7187,"96,673.70",1.364,3.8,4.65,7.42,4.382,0.012,0,0,2.61,5.42,1.55,1,0,0,0.42,827.3
7188,"96,662.20",0.589,2.4,17,11.1,4.483,-0.009,0,0,1.55,18.34,1.75,1,0,0,0.3,-3.4
7189,"96,673.70",1.196,3.8,4.05,5.77,4.55,-0.009,0,0,2.61,4.57,1.55,1,0,0,0.37,8.1
7190,"96,681.85",0.476,1.9,2.7,1.53,4.584,-0.009,0,0,1.26,3.44,1.2,1,0,0,0.3,16.25
7191,"96,695.25",0.946,4.5,27.1,24.1,4.236,-0.009,0,0,3.53,28.41,2,1,0,0,0.21,29.65
7192,"96,709.95",1.053,8.6,10.4,12.03,4.471,-0.009,0,0,1.81,6.58,1.05,1,0,0,0.47,44.35
7193,"96,717.90",0.366,1.6,2.05,0.99,4.767,-0.009,0,0,1.08,2.89,1,1,0,0,0.27,52.3
7194,"96,735.70",1.093,4.65,10.15,9.87,4.059,-0.009,0,0,4,5.2,1.75,1,0,0,0.22,70.1
7195,"96,743.35",0.632,2.9,2.3,2.44,4.269,-0.009,0,0,2.17,4.38,1.9,1,0,0,0.23,77.75
7196,"96,763.90",0.562,6,7.85,5.89,3.931,-0.009,0,0,5.41,11.55,4.35,1,0,0,0.08,98.3
7197,"96,765.05",0.272,1.1,2.1,0.64,4.425,-0.009,0,0,0.79,2.64,0.75,1,0,0,0.28,99.45
7198,"96,776.25",0.378,2.75,3.45,1.66,4.047,-0.009,0,0,1.76,4.8,1.9,1,0,0,0.17,110.65
7199,"96,789.55",1.147,3.95,10.05,12.51,3.757,-0.009,0,0,2.99,11.3,2.1,1,0,0,0.31,123.95
7200,"96,794.25",0.32,3,1.65,1.1,4.684,-0.009,0,0,2.51,3,0.95,1,0,0,0.1,128.65
7201,"96,807.45",1.337,6.55,14.85,21.03,4.086,-0.009,0,0,5.51,18.93,4.85,1,0,0,0.19,141.85
7202,"96,810.40",0.232,1.4,1.4,0.51,5.2,-0.009,0,0,1.03,2.93,0.8,1,0,0,0.18,144.8
7203,"96,815.00",0.122,1.25,2.15,0.32,5.115,-0.009,0,0,0.83,2.78,0.8,1,0,0,0.12,149.4
7204,"96,835.35",1.001,7.8,3.5,6.84,3.876,-0.009,0,0,6.78,8.08,5.15,1,0,0,0.12,169.75
7205,"96,847.05",0.662,4.1,2.15,2.71,3.482,-0.009,0,0,3.25,4.53,2.8,1,0,0,0.16,181.45
7206,"96,859.20",1.605,8.65,15.55,25.97,3.482,-0.009,0,0,7.23,14.78,6.7,1,0,0,0.18,193.6
7207,"96,862.55",0.497,1.6,1.7,1.19,4.877,-0.009,0,0,1.14,2.54,0.95,1,0,0,0.35,196.95
7208,"96,873.05",0.198,2,1.15,0.37,4.095,-0.009,0,0,1.41,1.87,0.95,1,0,0,0.11,207.45
7209,"96,881.00",0.369,2.15,2.2,1.1,3.522,-0.009,0,0,1.45,3.19,1.3,1,0,0,0.2,215.4
7210,"96,901.15",0.888,10.95,10.1,10.38,2.737,-0.009,0,0,10.18,6.62,1.85,1,0,0,0.07,235.55
7211,"96,908.75",0.491,1.8,1.95,1.32,3,-0.009,0,0,1.27,2.83,1.05,1,0,0,0.31,243.15
7212,"96,923.75",0.406,1.75,30.05,45.57,2.277,-0.009,0,0,1.19,3.15,1,1,0,0,0.27,258.15
7213,"96,937.50",0.677,4.3,30.05,55.01,2.402,-0.009,0,0,3.69,33.17,3,1,0,0,0.15,271.9
7214,"96,946.80",2.838,8.8,11.55,40.13,2.695,-0.009,0,0,6.9,15.98,5.95,1,0,0,0.33,281.2
7215,"96,969.70",0.11,1.3,1.35,0.19,3.201,-0.009,0,0,0.91,1.9,0.85,1,0,0,0.1,304.1
7216,"96,993.35",0.589,6,30.05,61.26,1.944,-0.009,0,0,2.9,34.48,4.5,1,0,0,0.16,327.75
7217,"97,001.85",1.801,6.75,30.05,75.99,2.188,-0.009,0,0,4.32,34.49,4.2,1,0,0,0.33,336.25
7218,"97,016.45",1.401,3.55,21.95,36.98,3.247,-0.009,0,0,2.74,23.03,1.95,1,0,0,0.41,350.85
7219,"97,027.20",1.297,10.5,5.6,14.56,4.123,-0.009,0,0,9.59,8.75,1.6,1,0,0,0.11,361.6
7220,"97,051.25",0.845,6.55,30.05,37.17,3.351,-0.009,0,0,4.75,29.06,2.7,1,0,0,0.14,385.65
7221,"97,058.90",1.23,7.4,10.75,18.26,3.836,-0.009,0,0,6.13,17.07,5.7,1,0,0,0.16,393.3
7222,"97,064.60",0.803,2,2.6,2.63,4.59,-0.009,0,0,1.38,3.47,1.05,1,0,0,0.47,399
7223,"97,085.90",0.592,7.1,2.1,2.89,3.751,-0.009,0,0,6.28,3.87,2.1,1,0,0,0.08,420.3
7224,"97,117.90",0.235,2.55,2.35,0.78,2.542,0.043,0,0,1.84,3.58,1.55,1,0,0,0.1,452.3
7225,"97,132.55",1.044,3.85,30.05,51.94,2.011,0.043,0,0,2.47,31.98,2,1,0,0,0.34,466.95
7226,"97,145.80",1.309,10,30.05,35.14,2.899,0.043,0,0,8.02,11.61,2.5,1,0,0,0.13,480.2
7227,"97,160.95",0.97,4.3,7.95,8.54,3.296,0.043,0,0,2.97,9.94,2.6,1,0,0,0.26,495.35
7228,"97,177.00",0.833,5.1,8.5,8.36,3.418,0.043,0,0,4.07,10.39,2.15,1,0,0,0.16,511.4
7229,"97,181.50",0.232,1.85,1.7,0.64,3.995,0.043,0,0,1.41,3.37,1,1,0,0,0.13,515.9
7230,"97,204.20",1.349,5.45,27.1,36.5,2.597,0.043,0,0,4.73,23.43,2.25,1,0,0,0.23,538.6
7231,"97,211.50",0.967,7.2,5,8.2,3.564,0.043,0,0,6.56,6.91,1.55,1,0,0,0.12,545.9
7232,"97,227.50",0.198,1.35,2.65,0.61,3.253,0.043,0,0,0.96,3.22,0.75,1,0,0,0.16,561.9
7233,"97,235.30",0.436,2.45,3.9,1.8,2.997,0.043,0,0,1.73,4.45,1,1,0,0,0.2,569.7
7234,"97,252.70",0.391,4,30.05,26.49,2.887,0.043,0,0,2.07,32.88,2.9,1,0,0,0.15,587.1
7235,"97,254.75",0.397,1.95,3.45,1.63,3.171,0.043,0,0,1.26,4.44,1.2,1,0,0,0.25,589.15
7236,"97,269.45",1.022,9.1,20,21.69,3.098,0.043,0,0,8.44,20.18,1.4,1,0,0,0.1,603.85
7237,"97,274.30",0.43,3.3,2.1,1.92,3.864,0.043,0,0,2.78,5.31,2.45,1,0,0,0.12,608.7
7238,"97,282.05",0.305,4.05,3.2,1.57,3.809,0.043,0,0,3.32,6,3.3,1,0,0,0.07,616.45
7239,"97,293.30",0.388,1.85,2.2,1.09,3.238,0.043,0,0,1.17,3.04,1.2,1,0,0,0.26,627.7
7240,"97,305.80",1.273,7.7,21.15,26.34,3.119,0.043,0,0,6.48,23.91,3.4,1,0,0,0.16,640.2
7241,"97,309.85",0.522,2.2,3.5,2.01,4.129,0.043,0,0,1.54,3.86,1.25,1,0,0,0.27,644.25
7242,"97,324.80",0.208,2.2,1,0.41,3.812,0.043,0,0,1.72,2.02,1.2,1,0,0,0.1,659.2
7243,"97,342.60",1.102,6.55,30.05,38.85,2.124,0.043,0,0,5.36,34.06,4.1,1,0,0,0.16,677
7244,"97,360.35",0.717,8.4,30.05,47.78,2.423,0.043,0,0,7.21,34.93,2.65,1,0,0,0.08,694.75
7245,"97,369.25",1.382,7.9,30.05,48.2,2.759,0.043,0,0,6.67,11.69,2.5,1,0,0,0.17,703.65
7246,"97,385.85",1.404,4.15,13.35,23,3.162,0.043,0,0,2.59,13.9,1.15,1,0,0,0.43,720.25
7247,"97,389.30",0.98,3.35,3.25,4.65,4.37,0.043,0,0,2.42,5.17,2.3,1,0,0,0.32,723.7
7248,"97,411.80",0.708,5.5,21.1,16.22,3.061,0.043,0,0,3.17,22.35,3.45,1,0,0,0.18,746.2
7249,"97,417.20",0.339,3.3,2.95,1.67,3.613,0.043,0,0,1.47,5.21,2.45,1,0,0,0.18,751.6
7250,"97,423.70",0.195,2.55,1.05,0.48,3.644,0.043,0,0,2.07,2.38,1,1,0,0,0.08,758.1
7251,"97,439.00",0.525,2.45,2.25,1.66,3.082,0.043,0,0,1.59,3.41,1.55,1,0,0,0.26,773.4
7252,"97,453.65",1.294,10.15,30.05,51.36,3.04,0.043,0,0,9.54,32,2.05,1,0,0,0.11,788.05
7253,"97,455.35",0.305,1.7,1.95,0.82,4.233,0.043,0,0,1.19,3.13,1.25,1,0,0,0.2,789.75
7254,"97,473.15",1.306,8.7,30.05,38.98,3.69,0.043,0,0,7.37,18.42,3.35,1,0,0,0.14,807.55
7255,"97,477.80",1.062,3.35,5.1,6.12,4.739,0.043,0,0,2.34,6.72,1.8,1,0,0,0.36,812.2
7256,"97,496.20",0.409,4,30.05,26.97,4.242,0.043,0,0,2.77,33.05,3.1,1,0,0,0.12,830.6
7257,"97,508.25",1.205,5.7,11.75,12.69,4.657,0.024,0,0,3.07,12.62,1.75,1,0,0,0.31,23.45
7258,"97,525.10",0.571,1.8,1.6,1.28,4.489,0.024,0,0,1.21,2.39,1.05,1,0,0,0.38,40.3
7259,"97,559.45",0.912,8.95,5.9,9.74,3.696,0,0,0,3.37,10.65,7.3,1,0,0,0.22,74.65
7260,"97,576.15",1.01,4.95,3.7,5.64,3.564,0,0,0,3.91,6.13,3.05,1,0,0,0.21,91.35
7261,"97,589.15",0.772,5.15,3.25,4.29,3.281,0,0,0,4.2,6.3,3.85,1,0,0,0.15,104.35
7262,"97,596.50",0.54,3.2,30.05,36.01,3.366,0,0,0,2.27,32.09,1.65,1,0,0,0.19,111.7
7263,"97,610.45",0.735,8.9,27.1,44.4,3.513,0,0,0,7.85,31.53,3.95,1,0,0,0.07,125.65
7264,"97,621.30",1.825,6.85,13.8,30.28,3.775,0,0,0,5.49,18.81,5.35,1,0,0,0.27,136.5
7265,"97,625.30",0.372,1.35,3.95,1.35,5.313,0,0,0,0.93,4.65,0.8,1,0,0,0.32,140.5
7266,"97,649.35",1.691,5.95,30.05,63.54,2.997,0,0,0,4.61,23.37,3.35,1,0,0,0.29,164.55
7267,"97,658.15",2.039,8.55,7.5,23.22,4.227,0,0,0,6.25,13.24,4.65,1,0,0,0.26,173.35
7268,"97,681.25",0.684,10.95,16.95,26.51,3.815,0,0,0,9.63,18.25,2.45,1,0,0,0.06,196.45
7269,"97,688.20",2.176,6.15,5.3,16,4.181,0,0,0,4.68,7.23,3.1,1,0,0,0.37,203.4
7270,"97,710.75",0.595,4,3.9,2.94,3.223,0,0,0,3.25,4.76,1.35,1,0,0,0.15,225.95
7271,"97,726.75",0.565,4.05,30.05,26.02,2.728,0,0,0,2.82,32.54,2.55,1,0,0,0.16,241.95
7272,"97,733.65",0.821,2.6,7.15,5.39,2.896,0,0,0,1.65,8,1.7,1,0,0,0.4,248.85
7273,"97,747.70",0.833,4.95,30.05,32.2,3.006,0,0,0,3.98,22.73,2.9,1,0,0,0.17,262.9
7274,"97,757.45",0.888,6.35,8.2,11.86,3.375,0,0,0,4.99,12.5,3.8,1,0,0,0.14,272.65
7275,"97,761.60",0.62,2.05,1.95,1.69,4.089,0,0,0,1.44,2.89,1.1,1,0,0,0.34,276.8
7276,"97,772.55",0.674,3.7,30.05,28.81,3.348,0,0,0,2.42,18.65,1.9,1,0,0,0.22,287.75
7277,"97,777.35",0.531,2.5,3.7,2.33,3.86,0,0,0,1.66,4.66,1.4,1,0,0,0.26,292.55
7278,"97,792.85",0.815,2.5,25.45,25.93,3.671,0,0,0,1.56,26.22,1.55,1,0,0,0.42,308.05
7279,"97,798.65",0.745,3.15,16.15,9.45,4.251,0,0,0,2.26,9.49,1.85,1,0,0,0.26,313.85
7280,"97,802.20",0.256,1.25,2.65,0.8,4.694,0,0,0,0.89,3.58,0.75,1,0,0,0.23,317.4
7281,"97,811.20",0.137,1.55,1.2,0.25,4.568,0,0,0,1.1,1.93,0.95,1,0,0,0.1,326.4
7282,"97,829.00",1.66,4.8,30.05,61.25,3.632,0,0,0,3.79,31.98,2,1,0,0,0.35,344.2
7283,"97,846.10",1.492,4.45,21.95,42.91,4.3,0,0,0,3.46,24.85,2.15,1,0,0,0.34,361.3
7284,"97,859.05",1.398,10.7,4.95,15.14,5.301,0,0,0,9.62,9.59,3.75,1,0,0,0.12,374.25
7285,"97,881.80",0.629,4.7,3.3,2.66,3.503,0,0,0,1.96,4.3,1.45,1,0,0,0.26,397
7286,"97,899.40",0.555,7.8,8.15,5.26,3.311,0,0,0,6.64,8.16,2.65,1,0,0,0.07,414.6
7287,"97,918.35",0.439,8.25,11.95,11.76,3.265,0,0,0,4.76,15.25,3.6,1,0,0,0.07,433.55
7288,"97,923.80",1.227,2.9,3.95,5.85,3.577,0,0,0,1.94,5.22,1.85,1,0,0,0.51,439
7289,"97,937.65",0.226,3.65,3.05,0.8,3.079,0,0,0,1.26,3.46,0.95,1,0,0,0.14,452.85
7290,"97,956.50",1.312,5.85,30.05,43.58,2.646,0,0,0,2.54,34.31,4.35,1,0,0,0.41,471.7
7291,"97,962.50",0.357,1.75,30.05,16.67,3.54,0,0,0,1.16,6.23,1.1,1,0,0,0.25,477.7
7292,"97,973.15",0.482,5,30.05,21.7,3.613,0,0,0,3.98,7.18,2.5,1,0,0,0.1,488.35
7293,"97,981.45",0.473,2.9,30.05,29.8,3.732,0,0,0,2.08,5.55,1.65,1,0,0,0.18,496.65
7294,"97,991.35",1.147,4.9,4.9,7.89,3.812,0,0,0,3.31,7.31,3.25,1,0,0,0.28,506.55
7295,"98,005.65",1.645,4.1,13.35,22.52,4.053,0,0,0,2.9,14.31,1.75,1,0,0,0.45,520.85
7296,"98,011.90",0.94,2.7,3.55,4.38,5.017,0,0,0,1.85,5.06,1.7,1,0,0,0.41,527.1
7297,"98,049.50",0.531,3.5,30.05,30.45,3.799,-0.003,0,0,1.89,7.06,2.65,1,0,0,0.23,564.7
7298,"98,064.15",1.315,8.7,16.9,27.01,3.83,-0.003,0,0,7.68,20.07,3.7,1,0,0,0.14,579.35
7299,"98,067.40",0.754,3.15,2.35,2.96,4.962,-0.003,0,0,2.35,4.23,1.95,1,0,0,0.26,582.6
7300,"98,076.50",0.354,3.5,1.35,0.79,4.791,-0.003,0,0,2.59,2.09,1,1,0,0,0.11,591.7
7301,"98,094.30",1.013,5,11.3,13.76,3.25,-0.003,0,0,3.81,12.56,2.8,1,0,0,0.21,609.5
7302,"98,096.65",0.653,2.2,2.3,2.1,4.129,-0.003,0,0,1.55,3.43,1.3,1,0,0,0.34,611.85
7303,"98,114.45",0.671,7.55,30.05,36.68,3.586,-0.003,0,0,5.63,35.63,5.65,1,0,0,0.1,629.65
7304,"98,124.45",0.94,9.35,15.85,23.63,3.854,-0.003,0,0,7.24,22.28,5.55,1,0,0,0.1,639.65
7305,"98,131.25",1.019,4.6,4.7,6.85,4.471,-0.003,0,0,3.68,7.85,3.3,1,0,0,0.22,646.45
7306,"98,148.90",0.43,6.85,5.95,3.88,4.138,-0.003,0,0,5.27,10.7,5.25,1,0,0,0.07,664.1
7307,"98,169.85",1.218,8,8.5,12.39,3.665,-0.003,0,0,6.32,11.11,3.9,1,0,0,0.15,685.05
7308,"98,193.90",0.937,9.05,30.05,47.9,2.789,-0.003,0,0,7.27,36.79,6.8,1,0,0,0.1,709.1
7309,"98,200.45",1.062,6.35,5.75,9.45,3.4,-0.003,0,0,5.17,9.7,4.3,1,0,0,0.16,715.65
7310,"98,214.20",1.05,7.15,13.2,15.28,3.494,-0.003,0,0,5.64,16.36,2.8,1,0,0,0.15,729.4
7311,"98,223.75",0.549,2.55,2.25,1.79,3.952,-0.003,0,0,1.92,3.38,1.15,1,0,0,0.23,738.95
7312,"98,238.30",1.45,8.4,30.05,48.42,3.586,-0.003,0,0,7,33.82,3.85,1,0,0,0.17,753.5
7313,"98,245.35",0.458,1.5,2.7,1.42,4.504,-0.003,0,0,1.03,3.38,0.9,1,0,0,0.36,760.55
7314,"98,255.75",1.337,4.75,11.1,14.29,4.349,-0.003,0,0,3.63,12.19,2.05,1,0,0,0.29,770.95
7315,"98,291.70",0.528,8.05,3.8,3.06,4.178,-0.027,0,0,6.88,5.03,1.7,1,0,0,0.06,806.9
7316,"98,304.85",0.787,2.35,20.1,20.42,3.522,-0.027,0,0,1.46,20.99,1.55,1,0,0,0.43,820.05
7317,"98,309.50",0.684,6.85,15.2,18.58,3.601,0.003,0,0,5.89,20.81,6.15,1,0,0,0.09,5.5
7318,"98,318.00",1.257,5.4,4.05,8.08,3.979,0.003,0,0,4.33,6.96,3.2,1,0,0,0.23,14
7319,"98,335.80",1.569,8.5,16,31.12,3.775,0.003,0,0,7.81,17.91,3.85,1,0,0,0.16,31.8
7320,"98,340.90",1.059,5.05,3.8,6.99,5.06,0.003,0,0,4.33,8.09,4,1,0,0,0.2,36.9
7321,"98,361.85",0.806,3.95,8.95,8.22,4.153,0.003,0,0,3.24,9.38,1.3,1,0,0,0.2,57.85
7322,"98,363.60",0.412,1.75,2.65,1.38,4.858,0.003,0,0,1.2,3.71,1.25,1,0,0,0.28,59.6
7323,"98,379.50",0.595,5.45,7.6,6.63,4.211,0.003,0,0,4.05,11.25,4.1,1,0,0,0.12,75.5
7324,"98,382.70",0.204,1.75,2.1,0.58,4.739,0.003,0,0,1.18,3.13,1.1,1,0,0,0.14,78.7
7325,"98,391.70",0.824,2.8,3.25,3.35,4.263,0.003,0,0,1.96,4.34,1.6,1,0,0,0.34,87.7
7326,"98,399.35",0.211,1.45,1.6,0.44,4.294,0.003,0,0,1,2.17,0.8,1,0,0,0.17,95.35
7327,"98,414.15",0.208,6.05,1.7,1.11,3.928,0.003,0,0,5.42,5.4,3.95,1,0,0,0.03,110.15
7328,"98,422.60",0.198,5.5,1.9,0.92,3.897,0.003,0,0,4.86,3.1,1.5,1,0,0,0.03,118.6
7329,"98,433.70",0.259,8.05,19.6,11.94,3.897,0.003,0,0,7.32,21.36,1.95,1,0,0,0.03,129.7
7330,"98,444.20",0.876,7.45,8.15,9.15,3.937,0.003,0,0,5.46,12.63,4.4,1,0,0,0.13,140.2
7331,"98,450.70",0.287,2.55,1.35,0.91,4.233,0.003,0,0,2.18,3.59,1,1,0,0,0.11,146.7
7332,"98,469.55",0.888,7.8,30.05,25.04,2.661,0.003,0,0,6.75,31.55,1.55,1,0,0,0.11,165.55
7333,"98,488.85",0.717,3.65,7.05,5.68,3.088,0.003,0,0,2.96,8.07,1.8,1,0,0,0.19,184.85
7334,"98,499.95",0.415,3.1,2.35,1.71,3.226,0.003,0,0,2.04,4.5,2.25,1,0,0,0.16,195.95
7335,"98,513.45",0.79,3.4,30.05,26.62,2.719,0.003,0,0,2.49,21.44,1.95,1,0,0,0.25,209.45
7336,"98,525.05",1.019,3.7,3.4,4.7,3.058,0.003,0,0,2.91,4.76,1.75,1,0,0,0.28,221.05
7337,"98,539.75",1.086,5.25,30.05,43.97,3.061,0.003,0,0,4.23,32.23,2.2,1,0,0,0.21,235.75
7338,"98,547.70",1.221,2.6,6.3,7.82,3.754,0.003,0,0,1.76,6.76,1.3,1,0,0,0.55,243.7
7339,"98,558.50",0.51,1.65,30.05,14.19,4.037,0.003,0,0,1.12,31.09,1,1,0,0,0.36,254.5
7340,"98,565.75",0.479,4.2,30.05,13.46,4.123,0.003,0,0,2.78,7.6,2.7,1,0,0,0.14,261.75
7341,"98,573.35",0.516,2.15,1.95,1.4,4.242,0.003,0,0,1.56,2.79,1.05,1,0,0,0.26,269.35
7342,"98,582.05",0.485,5.3,16.5,6.52,4.245,0.003,0,0,4.58,4.81,1.2,1,0,0,0.08,278.05
7343,"98,593.65",0.403,2.45,4.45,1.67,4.37,0.003,0,0,1.7,3.22,1.25,1,0,0,0.19,289.65
7344,"98,614.45",0.369,4.9,6.25,3.63,3.485,0.003,0,0,4.04,9.43,3.65,1,0,0,0.07,310.45
7345,"98,617.60",0.317,3.05,1.55,1.05,3.705,0.003,0,0,2.51,3.47,0.95,1,0,0,0.1,313.6
7346,"98,631.50",0.748,5.85,30.05,29.14,3.311,0.003,0,0,2.3,31.75,1.8,1,0,0,0.26,327.5
7347,"98,645.65",1.334,6.55,9.05,15.88,3.488,0.003,0,0,5.67,13.55,5.25,1,0,0,0.19,341.65
7348,"98,676.60",0.238,8.7,1.7,1,3.137,-0.006,0,0,4.12,4.78,3.4,1,0,0,0.05,372.6
7349,"98,690.10",0.458,3.6,30.05,30.58,3.101,-0.006,0,0,2.82,32.64,2.65,1,0,0,0.13,386.1
7350,"98,703.95",0.992,10.9,30.05,46.22,3.116,-0.006,0,0,9.3,36.93,4.95,1,0,0,0.09,399.95
7351,"98,711.75",0.888,5.6,14.5,13.9,3.827,-0.006,0,0,4.76,18.16,4.1,1,0,0,0.15,407.75
7352,"98,719.80",0.769,4,5.2,5.23,4.022,-0.006,0,0,3.12,8.3,2.85,1,0,0,0.2,415.8
7353,"98,732.80",0.815,3.25,7.05,5.09,4.022,-0.006,0,0,2.37,5.5,2,1,0,0,0.28,428.8
7354,"98,756.00",1.175,5.35,23.05,28.93,3.522,-0.006,0,0,3.81,25.84,4.25,1,0,0,0.25,452
7355,"98,766.95",0.461,3.7,2.3,1.83,4.333,-0.006,0,0,2.53,3.98,1.55,1,0,0,0.15,462.95
7356,"98,773.75",0.47,3.8,2.05,2.16,4.352,-0.006,0,0,3.18,4.98,3.1,1,0,0,0.12,469.75
7357,"98,787.30",0.427,3.15,3.55,1.82,3.622,-0.006,0,0,2.43,4.38,1.3,1,0,0,0.14,483.3
7358,"98,796.75",1.309,4.75,23.9,32.93,3.638,-0.006,0,0,3.51,26.09,2.85,1,0,0,0.3,492.75
7359,"98,801.80",0.443,2.05,5.25,2.59,4.581,-0.006,0,0,1.15,6.39,1.45,1,0,0,0.31,497.8
7360,"98,813.80",0.562,4.85,3.95,3.35,4.587,-0.006,0,0,3.51,6.55,3.15,1,0,0,0.13,509.8
7361,"98,837.85",1.382,8.1,30.05,75.78,2.603,-0.006,0,0,7.22,32.71,2.75,1,0,0,0.15,533.85
7362,"98,843.15",1.135,5.15,30.05,43.13,3.696,-0.006,0,0,4.12,34.39,3.8,1,0,0,0.22,539.15
7363,"98,853.35",1.404,4.1,15.8,18.78,4.211,-0.006,0,0,2.8,12.23,2.35,1,0,0,0.4,549.35
7364,"98,859.15",0.327,1.7,2.4,1.06,5.066,-0.006,0,0,1.16,3.78,1.05,1,0,0,0.23,555.15
7365,"98,866.95",0.137,3.25,1.05,0.3,4.874,-0.006,0,0,2.86,1.7,0.8,1,0,0,0.04,562.95
7366,"98,876.20",0.253,1.25,1.1,0.39,4.633,-0.006,0,0,0.89,1.64,0.75,1,0,0,0.23,572.2
7367,"98,909.75",2.283,8.6,30.05,69.37,2.692,-0.046,0,0,6.97,34.62,4.65,1,0,0,0.26,605.75
7368,"98,927.05",1.523,4.75,15.15,22.82,3.693,-0.046,0,0,3.28,16.96,2.2,1,0,0,0.37,623.05
7369,"98,936.95",1.038,2.45,3.6,4.68,4.303,-0.046,0,0,1.65,4.78,1.25,1,0,0,0.5,632.95
7370,"98,946.85",0.491,3.25,4.15,2.04,4.117,-0.046,0,0,2.61,4.56,1.2,1,0,0,0.15,642.85
7371,"98,957.45",1.126,4.1,3.3,4.8,4.15,-0.046,0,0,2.19,4.26,1.45,1,0,0,0.41,653.45
7372,"98,975.75",0.204,6.3,1.2,0.67,3.333,-0.046,0,0,1.27,1.83,0.8,1,0,0,0.13,671.75
7373,"98,990.45",1.514,7.15,30.05,94,2.625,-0.046,0,0,5.99,32.71,2.75,1,0,0,0.2,686.45
7374,"99,002.00",3.085,6.6,22.85,64.32,3.574,-0.046,0,0,4.92,15.13,3.45,1,0,0,0.5,698
7375,"99,018.05",1.471,3.8,4.95,8.85,4.703,-0.046,0,0,2.59,6.25,1.95,1,0,0,0.45,714.05
7376,"99,034.40",0.797,5.05,6.2,6.08,4.102,-0.046,0,0,4.06,8.94,3.5,1,0,0,0.16,730.4
7377,"99,049.55",0.317,1.9,2.8,1.03,3.879,-0.046,0,0,1.21,3.58,1.2,1,0,0,0.21,745.55
7378,"99,067.35",0.845,8.6,4.55,6.8,3.195,-0.046,0,0,7.29,8.78,4.7,1,0,0,0.09,763.35
7379,"99,081.85",0.87,7.3,28.95,43.14,3.088,-0.046,0,0,3.24,32.86,5,1,0,0,0.21,777.85
7380,"99,092.55",1.288,10.4,14.8,26.37,3.497,-0.046,0,0,8.97,24.1,8.7,1,0,0,0.11,788.55
7381,"99,098.30",0.558,2.85,2.6,2.17,4.395,-0.046,0,0,2.21,4.6,1.75,1,0,0,0.2,794.3
7382,"99,104.95",0.25,1.45,1.15,0.43,4.211,-0.046,0,0,1.09,1.79,0.85,1,0,0,0.18,800.95
7383,"99,115.15",0.485,2.55,3.6,2.08,3.262,-0.046,0,0,1.58,4.68,1.75,1,0,0,0.25,811.15
7384,"99,120.80",0.363,1.4,1.4,0.71,3.357,-0.046,0,0,0.99,2.05,0.8,1,0,0,0.29,816.8
7385,"99,135.05",0.821,4.6,18.15,13.53,2.939,-0.046,0,0,3.77,19.25,1.65,1,0,0,0.17,831.05
7386,"99,135.35",0.604,3.4,17.15,8.28,3.171,-0.015,0,0,2.2,4.56,1.55,1,0,0,0.22,12.15
7387,"99,147.50",0.558,7.65,4.85,4.87,3.217,-0.015,0,0,6.19,6.31,1.2,1,0,0,0.07,24.3
7388,"99,158.50",0.894,4.1,19.5,17.47,3.149,-0.015,0,0,2.36,21.46,2.6,1,0,0,0.3,35.3
7389,"99,166.40",0.5,2.7,2.85,2.03,3.781,-0.015,0,0,1.58,4.32,1.8,1,0,0,0.25,43.2
7390,"99,183.60",0.76,4.4,30.05,39.79,3.394,-0.015,0,0,3.38,17.12,3,1,0,0,0.18,60.4
7391,"99,192.65",0.565,2,3.85,2.06,3.69,-0.015,0,0,1.41,3.36,1.2,1,0,0,0.32,69.45
7392,"99,205.15",2.09,5.8,17.95,37.95,3.693,-0.015,0,0,2.75,19.93,4.15,1,0,0,0.61,81.95
7393,"99,214.70",0.708,3.6,4.2,4.08,4.968,-0.015,0,0,2.11,6.15,2.7,1,0,0,0.27,91.5
7394,"99,252.50",1.266,7.9,6.2,9.47,3.027,-0.021,0,0,4.15,7.58,2.35,1,0,0,0.24,129.3
7395,"99,261.50",0.391,1.55,1.4,0.83,3.293,-0.021,0,0,1.04,2.26,0.9,1,0,0,0.3,138.3
7396,"99,264.90",0.159,1.1,0.95,0.23,3.305,-0.021,0,0,0.76,1.52,0.6,1,0,0,0.17,141.7
7397,"99,272.55",0.186,2.15,2.4,0.59,3.241,-0.021,0,0,1.42,3.48,1.4,1,0,0,0.11,149.35
7398,"99,290.35",0.595,9.45,30.05,55.29,2.567,-0.021,0,0,8.98,33.88,3.9,1,0,0,0.05,167.15
7399,"99,301.80",2.182,11.15,30.05,66.55,2.75,-0.021,0,0,7.76,18.72,6.25,1,0,0,0.22,178.6
7400,"99,303.65",0.381,1.8,2.2,1.13,4.822,-0.021,0,0,1.19,3.24,1.2,1,0,0,0.26,180.45
7401,"99,322.85",0.589,8.55,29.05,31.66,3.659,-0.021,0,0,7.74,30.09,1.75,1,0,0,0.06,199.65
7402,"99,328.35",0.845,3.2,5,5.09,4.068,-0.021,0,0,2.09,6.52,2,1,0,0,0.32,205.15
7403,"99,339.20",1.093,3.25,9.55,10.84,4.08,-0.021,0,0,1.98,10.98,1.95,1,0,0,0.44,216
7404,"99,345.50",0.443,1.85,1.7,1.13,4.758,-0.021,0,0,1.34,2.69,1,1,0,0,0.27,222.3
7405,"99,369.15",0.125,0.9,1.7,0.23,3.143,0.012,0,0,0.6,2.02,0.6,1,0,0,0.17,245.95
7406,"99,373.55",0.153,1.2,1,0.22,3.125,0.012,0,0,0.85,1.52,0.7,1,0,0,0.14,250.35
7407,"99,390.80",0.769,8.4,30.05,39.13,2.081,0.012,0,0,7.3,32.57,2.6,1,0,0,0.08,267.6
7408,"99,398.70",0.687,6.2,30.05,32.74,2.649,0.012,0,0,5.3,33.04,2.35,1,0,0,0.1,275.5
7409,"99,409.85",0.928,8.5,30.05,45.09,2.725,0.012,0,0,7.59,33.18,2.2,1,0,0,0.1,286.65
7410,"99,424.55",1.617,8.45,30.05,67.36,2.911,0.012,0,0,6.77,34.84,4.1,1,0,0,0.19,301.35
7411,"99,438.75",1.48,5.25,30.05,68.36,3.568,0.012,0,0,3.6,33.7,3.15,1,0,0,0.33,315.55
7412,"99,452.45",1.675,8.45,17.65,37.31,4.364,0.012,0,0,7.53,21.59,3.35,1,0,0,0.18,329.25
7413,"99,460.20",1.181,3.5,3.5,5.74,5.542,0.012,0,0,2.7,5.25,1.9,1,0,0,0.35,337
7414,"99,499.30",1.343,9.05,8.85,16.7,4.111,0.027,0,0,6.46,13.79,7.4,1,0,0,0.17,376.1
7415,"99,520.25",1.016,3.95,18.35,26.28,4.169,0.027,0,0,3.31,19.13,2,1,0,0,0.25,397.05
7416,"99,529.25",1.172,8.85,5.45,12.98,4.761,0.027,0,0,7.85,12.44,7.05,1,0,0,0.12,406.05
7417,"99,550.15",1.154,6.7,11.2,16.61,4.053,0.027,0,0,4.45,11.99,3.7,1,0,0,0.21,426.95
7418,"99,553.55",0.83,2.95,2.25,2.79,5.017,0.027,0,0,2.03,3.36,1.2,1,0,0,0.33,430.35
7419,"99,594.10",1.242,8.8,12.75,19.34,3.116,-0.009,0,0,5,16.92,5.1,1,0,0,0.2,470.9
7420,"99,611.00",0.415,3.05,5.95,2.49,3.406,-0.009,0,0,2.44,7.4,1.5,1,0,0,0.14,487.8
7421,"99,625.15",1.221,6.7,30.05,64.21,3.424,-0.009,0,0,5.56,34.87,4.7,1,0,0,0.18,501.95
7422,"99,635.70",0.916,9.4,20.95,27,4.51,-0.009,0,0,7.8,22.82,3.05,1,0,0,0.09,512.5
7423,"99,643.45",1.205,4.4,9.4,9.63,4.999,-0.009,0,0,3.33,5.92,2.05,1,0,0,0.29,520.25
7424,"99,651.20",0.299,2.15,1.95,0.99,5.28,-0.009,0,0,1.56,4.35,1.2,1,0,0,0.15,528
7425,"99,670.00",0.888,4.4,15.25,15.51,4.291,-0.009,0,0,3.33,16.53,1.7,1,0,0,0.21,546.8
7426,"99,678.55",0.632,4.8,5.15,4.63,4.816,-0.009,0,0,3.93,8.67,2.1,1,0,0,0.13,555.35
7427,"99,692.05",0.189,1.15,1.15,0.29,3.86,-0.009,0,0,0.84,1.6,0.65,1,0,0,0.18,568.85
7428,"99,705.05",0.143,1.4,1.3,0.26,2.972,-0.009,0,0,0.98,1.9,0.8,1,0,0,0.12,581.85
7429,"99,718.15",0.433,2,3.2,1.57,2.029,-0.009,0,0,1.34,3.94,1.2,1,0,0,0.26,594.95
7430,"99,731.95",0.62,6.3,30.05,44.39,1.801,-0.009,0,0,4.65,33.53,3.55,1,0,0,0.11,608.75
7431,"99,744.30",0.833,10.75,30.05,50.04,2.194,-0.009,0,0,8.48,39.73,9.2,1,0,0,0.08,621.1
7432,"99,751.45",1.16,6.9,30.05,36.17,2.686,-0.009,0,0,5.85,31.95,1.5,1,0,0,0.16,628.25
7433,"99,766.80",0.415,3.95,6.5,4.43,3.424,-0.009,0,0,3.44,9.39,2.8,1,0,0,0.1,643.6
7434,"99,769.00",0.381,2.1,2.5,1.32,3.723,-0.009,0,0,1.45,3.83,1.35,1,0,0,0.21,645.8
7435,"99,783.35",1.712,6.45,11.15,18.76,3.29,-0.009,0,0,5.12,13.17,3.05,1,0,0,0.27,660.15
7436,"99,791.95",0.354,2.55,1.8,1.28,3.964,-0.009,0,0,2.13,5.23,1.7,1,0,0,0.13,668.75
7437,"99,805.50",0.604,6.7,4.85,5.35,3.561,-0.009,0,0,5.19,9.42,5.05,1,0,0,0.09,682.3
7438,"99,819.20",1.01,6.45,2.8,4.96,3.491,-0.009,0,0,5.61,4.03,1.75,1,0,0,0.14,696
7439,"99,826.60",0.14,1.25,0.9,0.19,3.253,-0.009,0,0,0.9,1.44,0.7,1,0,0,0.13,703.4
7440,"99,849.90",0.381,5.35,9,4.67,2.066,-0.009,0,0,3.65,11.83,3.2,1,0,0,0.08,726.7
7441,"99,855.45",0.317,3.35,2.35,1.42,2.255,-0.009,0,0,2.53,5.08,2.6,1,0,0,0.1,732.25
7442,"99,862.75",0.333,2.3,1.7,0.85,2.066,-0.009,0,0,1.76,2.7,1.3,1,0,0,0.15,739.55
7443,"99,877.45",1.343,4.85,30.05,38.53,1.511,-0.009,0,0,3.31,32.42,2.45,1,0,0,0.32,754.25
7444,"99,880.40",0.43,2.85,3.1,1.97,2.686,-0.009,0,0,2.21,5.83,1.75,1,0,0,0.16,757.2
7445,"99,894.00",0.69,4.05,3.5,3.25,2.271,-0.009,0,0,3.1,4.95,2.3,1,0,0,0.18,770.8
7446,"99,905.80",0.549,2.5,30.05,47.28,2.344,-0.009,0,0,1.75,31.44,1.35,1,0,0,0.25,782.6
7447,"99,916.80",1.779,4.7,30.05,48.99,2.53,-0.009,0,0,3.01,22.86,3.15,1,0,0,0.47,793.6
7448,"99,922.75",1.041,3.35,4.95,6.42,3.897,-0.009,0,0,2.53,6.53,1.75,1,0,0,0.33,799.55
7449,"99,947.75",0.421,8.65,30.05,28.17,3.302,-0.006,0,0,7.46,32.1,2.15,1,0,0,0.05,5.35
7450,"99,956.95",1.297,7.4,15.35,20.43,3.461,-0.006,0,0,3.67,17.16,3.3,1,0,0,0.28,14.55
7451,"99,966.20",0.958,5.6,4.2,7.42,3.796,-0.006,0,0,4.75,10.09,4.5,1,0,0,0.16,23.8
7452,"99,986.60",0.751,3.15,10.25,7.71,3.381,-0.006,0,0,2.29,11.26,1.5,1,0,0,0.26,44.2
7453,"99,992.45",0.739,2.95,3.7,3.57,3.549,-0.006,0,0,2.13,5.12,1.45,1,0,0,0.28,50.05
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,