minis-benchmarking-data/recs/p127c/csv_MA/algorithm_performance_data__amp0p3_sAmp0p05_n128000_RT0p5_sRT2p8_rho0_thr0p1_noiseScaleFactor1_smoothWindow1p5__18_Jan_2021_13_12_47_0003.csv

"7,551",Time (ms),Amplitude,Rise (ms),Decay (ms),Area,Baseline,Noise,Group,Channel,10-90Rise,HalfWidth,Rise50,Peak Dir,Burst#,BurstE#,10-90Slope,Rel Time
1,24.2,1.337,8.35,7.15,12.69,2.911,-0.027,0,0,6.41,9.73,3.5,1,0,0,0.17,24.2
2,47.55,0.876,4.3,5.35,5.54,2.051,-0.027,0,0,2.84,6.7,2.15,1,0,0,0.25,47.55
3,63.95,0.986,6.05,30.05,57.32,1.837,-0.027,0,0,4.48,33.03,3.05,1,0,0,0.18,63.95
4,78.4,2.283,10.7,18.35,46.67,2.106,-0.027,0,0,8,21.37,3.45,1,0,0,0.23,78.4
5,81.4,0.519,2.95,3.25,2.49,4.211,-0.027,0,0,2.06,5.71,2.35,1,0,0,0.2,81.4
6,115.05,0.626,5.5,30.05,51.78,2.524,0.018,0,0,4.03,33.88,3.9,1,0,0,0.12,115.05
7,122.9,0.851,5.05,5.95,5.62,2.911,0.018,0,0,3.8,6.55,1.4,1,0,0,0.18,122.9
8,137.15,2.408,7.05,13.7,39.74,2.988,0.018,0,0,5.52,16.51,4,1,0,0,0.35,137.15
9,139.15,0.443,1.95,3.85,1.8,5.276,0.018,0,0,1.43,4.62,1.3,1,0,0,0.25,139.15
10,167.55,1.19,9,5.55,8.55,3.452,0.009,0,0,4.54,6.98,3.55,1,0,0,0.21,167.55
11,202.10,0.79,8.9,30.05,46.43,2.322,0,0,0,4.88,35.7,5.7,1,0,0,0.13,202.1
12,210.05,0.366,3.5,2.1,1.44,2.908,0,0,0,2.87,4.67,2.1,1,0,0,0.1,210.05
13,223.50,2.115,9,25.05,49.15,2.856,0,0,0,7.49,25.61,2.4,1,0,0,0.23,223.5
14,232.90,0.745,3.7,5.3,4.79,4.404,0,0,0,2.78,7.25,1.7,1,0,0,0.21,232.9
15,244.75,0.119,1.05,1,0.16,3.964,0,0,0,0.73,1.38,0.55,1,0,0,0.13,244.75
16,254.90,0.854,3.25,17.25,13.25,3.177,0,0,0,2.27,16.78,1.7,1,0,0,0.3,254.9
17,265.70,0.558,2.25,2.65,1.92,3.595,0,0,0,1.55,3.61,1.3,1,0,0,0.29,265.7
18,279.85,0.36,4.65,2,1.32,3.305,0,0,0,3.92,3.43,1.8,1,0,0,0.07,279.85
19,297.30,0.674,7.45,30.05,43.12,3.046,0,0,0,5.97,33.04,3.05,1,0,0,0.09,297.3
20,307.05,1.657,7.8,6.15,15.28,3.381,0,0,0,6.39,9.79,3.7,1,0,0,0.21,307.05
21,320.45,1.526,5.6,4.35,10.29,3.537,0,0,0,4.27,7.01,3.45,1,0,0,0.29,320.45
22,327.70,0.54,1.9,2.45,1.75,3.836,0,0,0,1.34,3.51,1.05,1,0,0,0.32,327.7
23,340.30,1.886,7.6,8.5,19.62,3.836,0,0,0,6.12,12.04,4.5,1,0,0,0.25,340.3
24,357.30,0.684,2.45,2.8,2.31,3.83,0,0,0,1.64,3.62,1.3,1,0,0,0.33,357.3
25,373.30,0.299,3.1,2.55,1.23,3.058,0,0,0,1.32,4.34,2.25,1,0,0,0.18,373.3
26,387.90,0.671,7.55,21.7,22.7,2.957,0,0,0,5.5,25.02,3.8,1,0,0,0.1,387.9
27,398.55,1.044,9.65,7.65,13.11,3.21,0,0,0,8.79,10.35,2.55,1,0,0,0.1,398.55
28,412.70,0.516,1.85,1.7,1.19,3.098,0,0,0,1.3,2.44,1.05,1,0,0,0.32,412.7
29,419.05,0.327,3,1.85,1,3.003,0,0,0,2.34,3.13,1.55,1,0,0,0.11,419.05
30,432.30,0.693,4.1,5.55,4.22,2.182,0,0,0,3.18,6.65,2.65,1,0,0,0.17,432.3
31,446.90,0.87,6.4,30.05,71.31,2.225,0,0,0,5,34.58,4.35,1,0,0,0.14,446.9
32,458.45,1.907,10.6,30.05,72.87,2.609,0,0,0,9.18,35.11,3.8,1,0,0,0.17,458.45
33,467.35,1.248,6.8,10.05,12.67,4.26,0,0,0,5.22,8.76,2.05,1,0,0,0.19,467.35
34,492.95,0.415,2.4,2.1,1.31,3.821,-0.021,0,0,1.67,3.46,1.6,1,0,0,0.2,492.95
35,500.20,0.107,1.45,1.1,0.18,3.125,-0.021,0,0,1.05,1.73,0.8,1,0,0,0.08,500.2
36,518.00,1.254,5.55,30.05,60.4,1.483,-0.021,0,0,4.26,34.13,4.15,1,0,0,0.24,518
37,529.55,1.157,11.3,30.05,50.17,2.197,-0.021,0,0,9.33,41.48,7.1,1,0,0,0.1,529.55
38,540.85,0.714,11,30.05,28.64,2.832,-0.021,0,0,9.67,41.75,7.5,1,0,0,0.06,540.85
39,791.55,0.134,8.9,11.4,1.78,3.409,0,0,0,7.51,15,4.05,1,0,0,0.01,791.55
40,952.10,0.11,6.4,4.25,0.58,0.375,-0.003,0,0,5.84,4.2,1.1,1,0,0,0.02,132.9
41,"1,033.95",0.11,9.15,28.25,3.12,0.452,0.006,0,0,7.89,32.4,4.7,1,0,0,0.01,214.75
42,"1,135.05",0.104,8.7,2.4,0.63,0.497,-0.003,0,0,7.56,6.2,4.45,1,0,0,0.01,315.85
43,"1,154.75",0.122,11.25,14.15,2.03,0.497,-0.003,0,0,10.56,18.1,4.2,1,0,0,0.01,335.55
44,"1,207.80",0.854,5.15,30.05,70.71,0.552,0.006,0,0,4.15,32.42,2.45,1,0,0,0.16,388.6
45,"1,219.40",1.193,11.5,30.05,95.23,0.925,0.006,0,0,9.91,41.43,10.45,1,0,0,0.1,400.2
46,"1,227.95",1.694,8.05,30.05,76.29,1.694,0.006,0,0,6.5,36.02,5.45,1,0,0,0.21,408.75
47,"1,234.05",1.212,3.95,20.2,22.92,3.134,0.006,0,0,2.62,21.63,2.35,1,0,0,0.37,414.85
48,"1,247.40",1.004,7.2,5.55,9.99,3.397,0.006,0,0,6.2,10.88,6.25,1,0,0,0.13,428.2
49,"1,267.20",0.479,6.35,2.15,2.17,2.402,0.006,0,0,5.52,4.38,2.6,1,0,0,0.07,448
50,"1,280.90",0.555,5.95,8.85,6.08,1.901,0.006,0,0,4.04,11.5,3.9,1,0,0,0.11,461.7
51,"1,285.00",0.253,1.4,1.85,0.58,2.267,0.006,0,0,1,2.45,0.8,1,0,0,0.2,465.8
52,"1,299.60",0.394,6.45,30.05,36.7,2.106,0.006,0,0,5.53,31.46,1.5,1,0,0,0.06,480.4
53,"1,314.10",1.59,10.55,30.05,49.92,2.292,0.006,0,0,9.7,34.11,3.5,1,0,0,0.13,494.9
54,"1,326.75",0.867,4.55,30.05,21.13,3.052,0.006,0,0,3.48,18.75,2.15,1,0,0,0.2,507.55
55,"1,336.80",0.937,2.95,3.9,3.89,3.339,0.006,0,0,1.28,4.05,1.1,1,0,0,0.58,517.6
56,"1,347.20",0.519,3.1,1.9,1.76,3.348,0.006,0,0,2.08,3.55,1.85,1,0,0,0.2,528
57,"1,356.45",0.281,6.15,2,1.45,3.348,0.006,0,0,5.61,3.6,1.3,1,0,0,0.04,537.25
58,"1,372.20",0.427,3,2.5,1.58,1.938,0.006,0,0,2.32,4.08,2.1,1,0,0,0.15,553
59,"1,386.05",1.312,7.8,30.05,34.93,1.917,0.006,0,0,6.43,34.13,4.15,1,0,0,0.16,566.85
60,"1,400.35",0.555,1.9,2.65,1.74,2.563,0.006,0,0,1.27,3.26,1.1,1,0,0,0.35,581.15
61,"1,415.05",1.202,8.65,30.05,40.98,2.563,0.006,0,0,3.28,32.03,2,1,0,0,0.29,595.85
62,"1,420.20",0.424,5.1,3.7,3.26,3.488,0.006,0,0,4.69,9.67,4,1,0,0,0.07,601
63,"1,434.85",0.909,6.85,8.3,9.66,3.314,0.006,0,0,5.78,11.13,3.35,1,0,0,0.13,615.65
64,"1,436.85",0.293,1.85,1.3,0.66,4.108,0.006,0,0,1.29,2.37,0.8,1,0,0,0.18,617.65
65,"1,451.80",0.543,5.6,4.95,3.83,3.253,0.006,0,0,4.66,8.57,4.4,1,0,0,0.09,632.6
66,"1,475.20",0.858,6.5,23.25,27.35,2.658,0.006,0,0,5.69,23.89,1.2,1,0,0,0.12,656
67,"1,483.80",1.01,3.5,11.2,11.75,3.146,0.006,0,0,2.56,11.89,2.05,1,0,0,0.32,664.6
68,"1,489.85",0.394,3.65,1.55,1.46,3.83,0.006,0,0,3.08,2.79,0.95,1,0,0,0.1,670.65
69,"1,507.65",1.718,6.25,30.05,51.07,2.719,0.006,0,0,5.54,17.1,1.35,1,0,0,0.25,688.45
70,"1,510.95",1.205,3.25,3.45,5.9,4.248,0.006,0,0,2.32,5.37,2.45,1,0,0,0.42,691.75
71,"1,535.00",0.696,10.4,6.75,8.76,3.555,0.006,0,0,9.64,12.98,6.7,1,0,0,0.06,715.8
72,"1,537.00",0.323,1.95,2.6,1.17,4.138,0.006,0,0,1.32,3.94,1.35,1,0,0,0.2,717.8
73,"1,550.75",1.038,6.45,3.6,5.49,3.513,0.006,0,0,4.93,4.95,2.05,1,0,0,0.17,731.55
74,"1,582.70",0.119,0.95,30.05,27.57,2.24,-0.009,0,0,0.66,30.61,0.65,1,0,0,0.14,763.5
75,"1,596.80",1.157,10.75,30.05,47.67,2.255,-0.009,0,0,9.58,38.39,8.3,1,0,0,0.1,777.6
76,"1,605.00",0.641,8.1,5.55,6.64,3.006,-0.009,0,0,1.27,6.28,0.95,1,0,0,0.4,785.8
77,"1,616.10",0.504,4.7,17.05,11.32,3.091,-0.009,0,0,1.89,16.92,3.8,1,0,0,0.21,796.9
78,"1,623.60",0.613,3.95,3.15,2.96,3.488,-0.009,0,0,2.39,5.11,2.25,1,0,0,0.21,804.4
79,"1,640.15",0.583,4,4.75,3.25,3.085,-0.009,0,0,2.2,5.98,2.25,1,0,0,0.21,820.95
80,"1,653.90",1.556,6.15,4.85,10.45,3.296,0.003,0,0,4.62,6.97,3.05,1,0,0,0.27,15.5
81,"1,672.35",0.308,3.85,2.4,1.31,2.695,0.003,0,0,3.12,4.94,2.9,1,0,0,0.08,33.95
82,"1,691.05",0.507,4.8,26.35,30.38,1.825,0.003,0,0,3.54,27.67,2.4,1,0,0,0.11,52.65
83,"1,701.65",2.121,6.2,8.25,20.76,2.011,0.003,0,0,4.77,10.93,3.9,1,0,0,0.36,63.25
84,"1,725.05",1.538,6.3,5.45,11.09,2.011,0.003,0,0,4.39,7.56,3.1,1,0,0,0.28,86.65
85,"1,736.60",0.824,4.45,30.05,36.83,2.161,0.003,0,0,3.52,31.94,1.55,1,0,0,0.19,98.2
86,"1,750.95",0.912,10.1,18.6,20.7,2.618,0.003,0,0,8.52,20.88,5.4,1,0,0,0.09,112.55
87,"1,758.20",0.372,6,1.8,2.17,3.415,0.003,0,0,5.36,6.92,5.15,1,0,0,0.06,119.8
88,"1,782.25",0.583,5.55,8.55,6.72,2.664,0.003,0,0,4.93,10.53,2.45,1,0,0,0.09,143.85
89,"1,784.20",0.211,1.95,4.9,1.16,3.14,0.003,0,0,1.47,7.07,1.5,1,0,0,0.11,145.8
90,"1,799.95",0.287,1.9,30.05,30.03,1.907,0.003,0,0,1.25,31.18,1.2,1,0,0,0.18,161.55
91,"1,814.10",1.309,7.25,30.05,41.33,1.971,0.003,0,0,6.31,33.44,3.05,1,0,0,0.17,175.7
92,"1,816.25",0.513,2.1,3.9,2.34,3.156,0.003,0,0,1.43,5.03,1.35,1,0,0,0.29,177.85
93,"1,822.30",0.217,1.3,1.5,0.43,3.232,0.003,0,0,0.89,2.1,0.75,1,0,0,0.19,183.9
94,"1,830.70",0.156,1.9,1.9,0.4,2.853,0.003,0,0,1.39,2.75,1.1,1,0,0,0.09,192.3
95,"1,844.30",1.041,8.95,13.1,14.92,2.701,0.003,0,0,8.03,15.28,3.05,1,0,0,0.1,205.9
96,"1,851.55",0.845,3.8,4.45,5.35,2.997,0.003,0,0,2.63,7.23,2.55,1,0,0,0.26,213.15
97,"1,913.35",5.53,1.7,2.95,13.84,0.681,-0.009,0,0,0.98,2.21,0.8,1,0,0,4.52,274.95
98,"2,177.15",0.107,4.45,30.05,3.68,0.592,-0.009,0,0,3.5,7.9,2.5,1,0,0,0.02,538.75
99,"2,195.95",0.168,12.25,22.3,4.14,0.601,-0.009,0,0,11.33,24.35,2.5,1,0,0,0.01,557.55
100,"2,295.90",0.104,8.55,7.95,1.09,0.629,-0.012,0,0,7.86,11,3.45,1,0,0,0.01,657.5
101,"2,310.65",0.107,4.05,1.5,0.38,0.613,-0.012,0,0,3.25,4.35,2.95,1,0,0,0.03,672.25
102,"2,325.35",4.916,11.3,30.05,205.29,-4.849,-0.012,0,0,6.38,40.35,10.35,1,0,0,0.62,686.95
103,"2,336.30",1.074,10.6,30.05,45.01,-0.558,-0.012,0,0,8.53,41.85,6.75,1,0,0,0.1,697.9
104,"2,349.00",0.323,9.95,30.05,11.45,0.372,-0.012,0,0,8.64,34.75,3.8,1,0,0,0.03,710.6
105,"2,410.40",2.57,8.5,30.05,86.16,0.699,-0.012,0,0,5.8,34.34,4.35,1,0,0,0.35,772
106,"2,415.60",0.385,2.25,2.45,1.33,3.027,-0.012,0,0,1.61,3.83,1.25,1,0,0,0.19,777.2
107,"2,423.70",0.32,3.55,5.85,2.07,3.03,-0.012,0,0,2.84,6.86,1.15,1,0,0,0.09,785.3
108,"2,440.40",0.674,8.05,2.8,4.59,2.74,-0.012,0,0,7.31,8.6,6.6,1,0,0,0.07,802
109,"2,453.55",1.239,8.2,22.4,26.86,2.756,-0.012,0,0,7.3,23.33,1.95,1,0,0,0.14,815.15
110,"2,462.60",0.827,2.15,5.6,4.22,3.229,-0.012,0,0,1.44,5.41,1.3,1,0,0,0.46,824.2
111,"2,498.10",2.271,8.95,7.8,22.96,3.421,0.006,0,0,6.57,10.02,3.25,1,0,0,0.28,40.5
112,"2,510.60",0.378,1.8,1.3,0.84,3.625,0.006,0,0,1.28,2.41,1.05,1,0,0,0.24,53
113,"2,528.35",1.669,4.8,16.35,29.43,2.802,0.006,0,0,3.13,18.67,3.2,1,0,0,0.43,70.75
114,"2,534.50",0.375,1.6,1.35,0.76,4.294,0.006,0,0,1.1,2.12,0.9,1,0,0,0.27,76.9
115,"2,539.15",0.256,1.8,1.45,0.56,4.172,0.006,0,0,1.3,2.32,1.1,1,0,0,0.16,81.55
116,"2,550.15",0.296,2.9,3.9,1.33,3.265,0.006,0,0,2.24,4.69,1.75,1,0,0,0.11,92.55
117,"2,572.70",0.83,4.8,20.85,19.24,2.121,0.006,0,0,3.85,22.4,2.5,1,0,0,0.17,115.1
118,"2,585.55",0.574,8.5,2.9,4.13,2.71,0.006,0,0,6.49,5.35,1.55,1,0,0,0.07,127.95
119,"2,603.05",0.919,7,23.45,22.99,2.234,0.006,0,0,5.16,25.27,2.65,1,0,0,0.14,145.45
120,"2,607.70",0.458,3.25,1.6,1.38,3.119,0.006,0,0,2.6,3.26,1.7,1,0,0,0.14,150.1
121,"2,617.25",0.446,3,7.2,3.38,2.74,0.006,0,0,2.12,8.51,1.65,1,0,0,0.17,159.65
122,"2,621.70",0.299,1.7,2.05,0.84,2.917,0.006,0,0,1.17,3,1,1,0,0,0.21,164.1
123,"2,630.75",0.18,2.25,1.55,0.45,2.463,0.006,0,0,1.61,2.63,1.3,1,0,0,0.09,173.15
124,"2,644.30",0.424,4,30.05,27.18,2.374,0.006,0,0,3.64,32.71,2.75,1,0,0,0.09,186.7
125,"2,648.75",0.87,4.4,5.3,6.07,2.597,0.006,0,0,3.67,8.4,3.45,1,0,0,0.19,191.15
126,"2,661.70",0.537,5.6,5.55,4.13,2.643,0.006,0,0,4.4,7.6,2.15,1,0,0,0.1,204.1
127,"2,673.65",1.926,4.95,21.8,47.03,2.682,0.006,0,0,3.24,24.23,3.4,1,0,0,0.48,216.05
128,"2,685.45",0.677,3.4,3.75,3.59,4.501,0.006,0,0,2.27,5.57,2.15,1,0,0,0.24,227.85
129,"2,704.65",1.459,4.6,5.7,9.83,2.762,0.006,0,0,3.42,7.26,2.65,1,0,0,0.34,247.05
130,"2,719.35",1.59,7.5,19.1,32.3,2.85,0.006,0,0,6.52,22.16,3.45,1,0,0,0.2,261.75
131,"2,731.40",0.427,2.6,1.65,1.23,4.013,0.006,0,0,2,2.85,1.15,1,0,0,0.17,273.8
132,"2,741.65",0.275,1.35,2,0.61,3.146,0.006,0,0,0.93,2.4,0.85,1,0,0,0.24,284.05
133,"2,765.70",1.318,5.75,30.05,55.89,1.852,0.006,0,0,4.25,32.54,2.55,1,0,0,0.25,308.1
134,"2,778.20",0.943,9,6.35,9.83,3.052,0.006,0,0,8.03,12.19,6.3,1,0,0,0.09,320.6
135,"2,788.20",0.485,2.45,9.55,4.27,3.223,0.006,0,0,1.5,10.97,1.7,1,0,0,0.26,330.6
136,"2,793.40",0.244,1.6,3.55,0.86,3.412,0.006,0,0,1.09,3.23,0.95,1,0,0,0.18,335.8
137,"2,809.55",0.278,1.8,4.25,1.15,3.012,0.006,0,0,1.2,4.78,1.1,1,0,0,0.19,351.95
138,"2,823.55",1.181,4.45,5.6,7.42,2.884,0.006,0,0,3.29,6.64,2,1,0,0,0.29,365.95
139,"2,857.40",1.733,7.55,30.05,57.12,2.112,-0.006,0,0,5.27,34.02,4.05,1,0,0,0.26,399.8
140,"2,874.75",0.58,4.25,30.05,34.96,2.975,-0.006,0,0,3.62,33.75,3.3,1,0,0,0.13,417.15
141,"2,881.85",1.434,4.8,22.25,26.07,3.177,-0.006,0,0,3.13,14.18,2.65,1,0,0,0.37,424.25
142,"2,888.00",0.363,1.6,2.5,1.13,4.01,-0.006,0,0,1.1,3.42,0.9,1,0,0,0.26,430.4
143,"2,898.40",0.409,2.35,4.7,2.24,3.79,-0.006,0,0,1.51,5.75,1.35,1,0,0,0.22,440.8
144,"2,918.65",0.5,3.6,30.05,25.93,2.499,-0.006,0,0,2.29,32.49,2.5,1,0,0,0.17,461.05
145,"2,933.35",0.781,9.35,30.05,33.52,2.698,-0.006,0,0,8.32,32.64,2,1,0,0,0.08,475.75
146,"2,948.05",1.727,5.25,7.15,15.63,2.872,-0.006,0,0,4.33,10.11,3.45,1,0,0,0.32,490.45
147,"2,959.10",0.507,2,2.6,1.72,3.159,-0.006,0,0,1.42,3.67,1.2,1,0,0,0.29,501.5
148,"2,973.75",0.964,5.7,10.85,12.59,2.826,-0.006,0,0,3.15,14.32,4.35,1,0,0,0.24,516.15
149,"2,975.50",0.299,1.55,2.1,0.82,3.69,-0.006,0,0,1.09,2.97,0.9,1,0,0,0.22,517.9
150,"2,993.25",0.708,5.2,15.6,16.17,2.96,-0.006,0,0,2.84,18.54,3.5,1,0,0,0.2,535.65
151,"2,996.60",0.906,2.95,4.85,5.03,3.491,-0.006,0,0,2.05,5.9,1.4,1,0,0,0.35,539
152,"3,037.10",0.742,9.05,7.2,8.52,2.289,0.012,0,0,7.53,10.18,3.7,1,0,0,0.08,579.5
153,"3,040.05",0.281,2.9,1.65,0.94,2.869,0.012,0,0,2.53,2.74,0.7,1,0,0,0.09,582.45
154,"3,063.15",0.925,5.15,30.05,56.63,1.596,0.012,0,0,4,33.27,3.3,1,0,0,0.18,605.55
155,"3,071.00",1.239,4.6,30.05,49.43,2.261,0.012,0,0,3.33,32.36,2.1,1,0,0,0.3,613.4
156,"3,082.25",0.998,4.75,27.25,32.9,2.899,0.012,0,0,2.76,30.32,3.4,1,0,0,0.29,624.65
157,"3,094.90",0.739,5.85,13,14.24,3.329,0.012,0,0,5.35,15.58,2.4,1,0,0,0.11,637.3
158,"3,098.60",0.723,3.65,3.2,3.67,3.873,0.012,0,0,2.92,5.9,2.8,1,0,0,0.2,641
159,"3,104.85",0.226,1.3,1.25,0.41,3.955,0.012,0,0,0.9,1.92,0.7,1,0,0,0.2,647.25
160,"3,115.40",0.549,4.15,15.5,11.54,3.094,0.012,0,0,3.33,17.96,2.9,1,0,0,0.13,657.8
161,"3,120.75",0.714,2.9,8.55,5.27,3.366,0.012,0,0,1.9,7.92,1.95,1,0,0,0.3,663.15
162,"3,134.10",0.208,1.6,1.2,0.37,3.143,0.012,0,0,1.12,1.82,0.85,1,0,0,0.15,676.5
163,"3,149.15",0.467,5.6,1.95,1.99,2.396,0.012,0,0,4.86,3.56,2,1,0,0,0.08,691.55
164,"3,157.05",0.143,2.6,2.1,0.42,2.39,0.012,0,0,2.03,3,1.25,1,0,0,0.06,699.45
165,"3,169.85",1.422,6.3,30.05,43.7,2.261,0.012,0,0,4,28.34,3.45,1,0,0,0.28,712.25
166,"3,178.80",0.848,2.8,6.95,5.14,3.226,0.012,0,0,2,5.2,1.6,1,0,0,0.34,721.2
167,"3,190.40",0.397,3.1,1.8,1.34,3.375,0.012,0,0,2.46,4,1.6,1,0,0,0.13,732.8
168,"3,200.90",0.809,5.1,3.15,4.26,2.96,0.012,0,0,3.35,5.28,2.6,1,0,0,0.19,743.3
169,"3,212.55",0.647,4.4,30.05,33.9,2.628,0.012,0,0,3.6,33.14,3.15,1,0,0,0.14,754.95
170,"3,221.20",0.723,7.15,22.9,22.87,2.942,0.012,0,0,6.45,9.22,4.8,1,0,0,0.09,763.6
171,"3,232.10",1.706,7.4,5.75,14.39,2.96,0.012,0,0,5.44,8.29,3.2,1,0,0,0.25,774.5
172,"3,249.90",0.809,4.45,30.05,43.1,2.994,0.012,0,0,3.6,33.37,3.25,1,0,0,0.18,792.3
173,"3,261.45",1.514,6.75,30.05,40.69,3.311,0.012,0,0,3.14,16.87,4.95,1,0,0,0.39,803.85
174,"3,278.25",0.671,3.1,5.4,4.13,3.894,0.012,0,0,2.11,6.58,1.75,1,0,0,0.26,820.65
175,"3,324.00",0.903,8.35,21.7,22.83,2.905,-0.009,0,0,5.98,23.69,2.55,1,0,0,0.12,47.2
176,"3,334.00",1.132,6.65,9.95,12.25,3.165,-0.009,0,0,4.79,8.96,3.15,1,0,0,0.19,57.2
177,"3,353.65",0.323,4.15,2.75,1.62,2.771,-0.009,0,0,3.16,5.4,3.25,1,0,0,0.08,76.85
178,"3,358.05",0.253,1.25,1.4,0.48,2.835,-0.009,0,0,0.93,2.05,0.7,1,0,0,0.22,81.25
179,"3,366.20",0.623,3,30.05,42.16,2.405,-0.009,0,0,1.92,31.89,1.9,1,0,0,0.26,89.4
180,"3,377.90",2.094,7,20.75,34.9,2.646,-0.009,0,0,5.26,13.75,3.75,1,0,0,0.32,101.1
181,"3,395.95",0.504,1.95,1.9,1.35,3.421,-0.009,0,0,1.37,2.79,1.05,1,0,0,0.29,119.15
182,"3,412.80",0.424,3.95,2.15,1.53,2.878,-0.009,0,0,2.38,3.9,2.05,1,0,0,0.14,136
183,"3,433.50",0.565,8,30.05,38.86,1.929,-0.009,0,0,6.01,8.79,5.35,1,0,0,0.08,156.7
184,"3,446.75",1.547,8.25,30.05,46.43,1.962,-0.009,0,0,6.92,28.02,2.55,1,0,0,0.18,169.95
185,"3,458.50",0.604,3.9,5.95,4.32,3.18,-0.009,0,0,2.98,7.53,1.75,1,0,0,0.16,181.7
186,"3,482.25",0.848,7.1,30.05,40.55,2.56,-0.009,0,0,4.23,34.34,4.35,1,0,0,0.16,205.45
187,"3,490.85",1.181,7.5,30.05,33.02,3.015,-0.009,0,0,3.11,8.08,2.6,1,0,0,0.3,214.05
188,"3,504.25",0.83,5.25,6.2,7.21,3.293,-0.009,0,0,3.45,9.52,3.85,1,0,0,0.19,227.45
189,"3,516.25",0.961,4.05,15.65,14.61,3.412,-0.009,0,0,2.21,18.35,3.05,1,0,0,0.35,239.45
190,"3,522.15",0.348,1.4,4.9,1.5,3.955,-0.009,0,0,0.95,2.9,0.85,1,0,0,0.29,245.35
191,"3,525.55",0.168,1.1,1.25,0.3,4.053,-0.009,0,0,0.82,1.94,0.6,1,0,0,0.16,248.75
192,"3,529.50",0.11,1.55,0.95,0.17,4.041,-0.009,0,0,1.14,1.63,0.85,1,0,0,0.08,252.7
193,"3,539.40",0.705,4.3,2.75,3.44,3.116,-0.009,0,0,2.55,5.13,2.85,1,0,0,0.22,262.6
194,"3,554.05",1.404,6.5,30.05,44.74,2.805,-0.009,0,0,4.68,15.13,3.85,1,0,0,0.24,277.25
195,"3,555.70",0.204,1.65,0.75,0.44,4.111,-0.009,0,0,0.45,2.17,1.4,1,0,0,0.36,278.9
196,"3,572.50",1.12,5.95,12.75,15.3,3.485,-0.009,0,0,4.67,13.56,2.85,1,0,0,0.19,295.7
197,"3,578.05",0.204,1.4,1.25,0.37,4.514,-0.009,0,0,0.94,1.92,0.8,1,0,0,0.17,301.25
198,"3,590.15",0.165,2.25,2.15,0.5,3.632,-0.009,0,0,1.76,3.38,1.5,1,0,0,0.07,313.35
199,"3,601.15",0.29,4.3,1.75,1.01,3.412,-0.009,0,0,3.55,3.6,2.1,1,0,0,0.07,324.35
200,"3,618.95",1.37,6.55,8.35,11.72,2.972,-0.009,0,0,4.97,10.01,2.7,1,0,0,0.22,342.15
201,"3,639.85",0.729,5.6,22.4,26.19,2.951,-0.009,0,0,4.83,24.93,4.6,1,0,0,0.12,363.05
202,"3,647.75",1.266,7.7,9.5,14.56,3.326,-0.009,0,0,6.61,11.27,2.15,1,0,0,0.15,370.95
203,"3,653.25",0.446,1.55,2.45,1.31,3.873,-0.009,0,0,1.02,3.29,0.95,1,0,0,0.35,376.45
204,"3,666.70",0.421,2.25,20.3,10.48,2.963,-0.009,0,0,1.53,4.14,1.2,1,0,0,0.22,389.9
205,"3,676.65",0.864,5.55,9.4,8.03,2.997,-0.009,0,0,4.09,7.66,2.9,1,0,0,0.17,399.85
206,"3,693.10",1.144,4.6,6.45,9.64,2.957,-0.009,0,0,4.05,8.12,2.3,1,0,0,0.23,416.3
207,"3,694.65",0.327,1.55,1.95,0.88,4.01,-0.009,0,0,0.95,3.04,1.2,1,0,0,0.28,417.85
208,"3,718.70",0.549,3.35,4.9,3.26,2.222,-0.009,0,0,2.85,6.33,2,1,0,0,0.15,441.9
209,"3,733.10",1.221,8.1,23.8,35.06,2.237,-0.009,0,0,6.57,24.18,3.25,1,0,0,0.15,456.3
210,"3,742.15",0.98,7.35,4.35,7.95,3.259,-0.009,0,0,6.39,9.11,5.2,1,0,0,0.12,465.35
211,"3,772.05",1.129,9,4,8.3,2.649,0.009,0,0,4.48,7.69,4.5,1,0,0,0.2,495.25
212,"3,785.55",0.684,4.3,11.25,9.25,2.728,0.009,0,0,3.39,14.08,2.75,1,0,0,0.16,508.75
213,"3,793.80",0.549,5.95,1.8,2.99,3.049,0.009,0,0,5.39,3.21,1,1,0,0,0.08,517
214,"3,804.90",0.983,6.65,9.4,11.83,2.859,0.009,0,0,4.9,12.92,4.2,1,0,0,0.16,528.1
215,"3,823.05",0.897,2.6,6.2,5.36,2.841,0.009,0,0,1.79,6.74,1.5,1,0,0,0.4,546.25
216,"3,842.40",0.174,4.9,1.45,0.75,2.795,0.009,0,0,4.37,4.96,3.75,1,0,0,0.03,565.6
217,"3,857.05",1.456,8.35,30.05,53.81,2.374,0.009,0,0,6.3,33.56,3.6,1,0,0,0.18,580.25
218,"3,865.45",1.501,8.1,4.55,13.3,3.397,0.009,0,0,6.65,8.34,4,1,0,0,0.18,588.65
219,"3,875.90",0.317,1.8,1.95,0.87,3.632,0.009,0,0,1.24,3.08,1,1,0,0,0.2,599.1
220,"3,883.75",0.18,1.85,2.8,0.57,3.29,0.009,0,0,1.23,3.53,1,1,0,0,0.12,606.95
221,"3,904.40",0.858,4.95,13.45,12.02,1.886,0.009,0,0,3.54,15.28,3.15,1,0,0,0.19,627.6
222,"3,942.20",0.928,9,26.6,32.66,2.591,0.009,0,0,7.18,30.08,4.55,1,0,0,0.1,665.4
223,"3,950.80",0.488,5.85,14.45,8.62,3.339,0.009,0,0,1.58,15.54,1.3,1,0,0,0.25,674
224,"3,959.40",0.607,2.6,4.35,3.16,3.534,0.009,0,0,1.48,5.75,1.8,1,0,0,0.33,682.6
225,"3,977.20",1.077,7.45,6.15,10.55,2.921,0.009,0,0,6.59,10.75,5.25,1,0,0,0.13,700.4
226,"3,979.70",0.278,2.5,1.1,0.76,3.854,0.009,0,0,2.15,2.34,0.85,1,0,0,0.1,702.9
227,"3,989.15",0.226,1.5,1.5,0.45,2.899,0.009,0,0,1.06,2.08,0.85,1,0,0,0.17,712.35
228,"4,001.55",0.287,1.75,1.85,0.69,2.383,0.009,0,0,1.23,2.56,1.05,1,0,0,0.19,724.75
229,"4,013.80",1.544,5.95,30.05,69.85,2.173,0.009,0,0,4.82,34.46,4.5,1,0,0,0.26,737
230,"4,023.10",1.318,7.15,25.35,33.98,3.296,0.009,0,0,6.04,30.72,5.3,1,0,0,0.17,746.3
231,"4,031.45",0.681,2.65,15.1,8.51,3.946,0.009,0,0,1.75,10.36,1.75,1,0,0,0.31,754.65
232,"4,044.30",0.275,3.95,1.85,1.19,4.175,0.009,0,0,3.44,3.62,1.2,1,0,0,0.06,767.5
233,"4,064.90",0.592,8.55,6.8,6.68,3.119,0.009,0,0,7.8,12.99,6.8,1,0,0,0.06,788.1
234,"4,076.10",0.275,2.05,1.55,0.63,3.18,0.009,0,0,1.45,2.27,0.95,1,0,0,0.15,799.3
235,"4,079.75",0.189,1.5,2.55,0.58,3.201,0.009,0,0,1.05,3.4,0.95,1,0,0,0.14,802.95
236,"4,088.00",0.116,2.9,1.8,0.36,3.052,0.009,0,0,2.17,3.3,1.7,1,0,0,0.04,811.2
237,"4,101.45",0.995,3.2,30.05,36.63,2.328,0.009,0,0,2.02,32,2.05,1,0,0,0.39,824.65
238,"4,104.50",0.943,5.95,30.05,37.84,2.448,-0.009,0,0,4.68,34.86,4.9,1,0,0,0.16,8.5
239,"4,115.15",0.537,9,7.5,5.91,3.152,-0.009,0,0,3.94,10.03,1.65,1,0,0,0.11,19.15
240,"4,120.15",0.226,1.35,1.6,0.49,3.354,-0.009,0,0,0.97,2.38,0.75,1,0,0,0.19,24.15
241,"4,134.85",1.221,10.75,11.1,13.21,3.296,-0.009,0,0,9.31,6.87,2.7,1,0,0,0.1,38.85
242,"4,143.95",0.513,3.05,2.05,1.93,3.54,-0.009,0,0,2.42,4.04,1.4,1,0,0,0.17,47.95
243,"4,161.75",0.436,4.15,3.85,2.18,2.579,-0.009,0,0,2.52,5.12,2.3,1,0,0,0.14,65.75
244,"4,176.10",1.419,5.8,11.45,19.39,2.603,-0.009,0,0,3.21,13.63,3.4,1,0,0,0.35,80.1
245,"4,179.80",0.403,2.1,2.85,1.59,3.812,-0.009,0,0,1.3,4.73,1.4,1,0,0,0.25,83.8
246,"4,192.05",0.467,3.4,2.85,1.92,3.07,-0.009,0,0,2.38,4.34,1.85,1,0,0,0.16,96.05
247,"4,201.50",1.276,4.1,30.05,47.82,2.994,-0.009,0,0,2.73,32.49,2.5,1,0,0,0.37,105.5
248,"4,219.25",1.227,10.05,18.35,36.85,3.333,-0.009,0,0,8.77,22.44,4,1,0,0,0.11,123.25
249,"4,224.15",1.16,4.25,10.5,11.41,4.294,-0.009,0,0,3.29,6.53,2,1,0,0,0.28,128.15
250,"4,232.30",0.732,2.85,2,2.48,4.568,-0.009,0,0,2.08,3.49,1.4,1,0,0,0.28,136.3
251,"4,251.90",1.74,5.8,7.35,13.82,2.905,-0.009,0,0,3.6,8.7,2.75,1,0,0,0.39,155.9
252,"4,264.30",0.858,4.45,7.9,8.6,3.232,-0.009,0,0,3.32,11.49,3.55,1,0,0,0.21,168.3
253,"4,268.85",0.333,1.45,1.8,0.76,3.735,-0.009,0,0,1.02,2.37,0.8,1,0,0,0.26,172.85
254,"4,286.65",1.245,4.5,30.05,55.43,1.92,-0.009,0,0,3.32,32.25,2.3,1,0,0,0.3,190.65
255,"4,295.30",1.251,8.45,23.45,29.39,2.734,-0.009,0,0,5.02,19.52,7,1,0,0,0.2,199.3
256,"4,299.85",0.189,1.15,1.05,0.32,3.69,-0.009,0,0,0.81,1.88,0.65,1,0,0,0.19,203.85
257,"4,315.75",0.473,7.7,1.9,2.79,3.271,-0.009,0,0,6.71,6.94,5.35,1,0,0,0.06,219.75
258,"4,333.45",0.549,8.9,4.45,4.94,2.368,-0.009,0,0,7.55,10.88,7.4,1,0,0,0.06,237.45
259,"4,348.15",1.147,8.85,30.05,34.35,2.386,-0.009,0,0,3.22,10.64,1.5,1,0,0,0.29,252.15
260,"4,369.05",1.227,8.5,30.05,39.13,2.588,-0.009,0,0,7.83,33.4,2.55,1,0,0,0.13,273.05
261,"4,370.05",0.217,1,4.25,0.83,3.754,-0.009,0,0,0.7,4.83,0.7,1,0,0,0.25,274.05
262,"4,382.80",0.497,2.9,3.15,2.05,3.235,-0.009,0,0,1.99,4.32,1.75,1,0,0,0.2,286.8
263,"4,392.85",1.001,3.8,7.6,7.77,3.238,-0.009,0,0,2.89,8.68,1.7,1,0,0,0.28,296.85
264,"4,410.55",0.47,4.45,2.3,1.87,3.006,-0.009,0,0,3.75,3.38,1.55,1,0,0,0.1,314.55
265,"4,421.35",1.221,6.65,5.65,10.38,3.006,-0.009,0,0,5.3,9.24,3.8,1,0,0,0.18,325.35
266,"4,430.85",0.375,1.85,2.85,1.24,3.094,-0.009,0,0,1.24,3.55,1.05,1,0,0,0.24,334.85
267,"4,442.50",1.675,5.2,5.5,11.53,3.021,-0.009,0,0,3.92,7.28,2.7,1,0,0,0.34,346.5
268,"4,457.90",0.717,6.8,2.85,4.6,3.024,-0.009,0,0,5.82,7.12,4.2,1,0,0,0.1,361.9
269,"4,475.60",1.199,5.9,21.1,29.83,2.686,-0.009,0,0,2.67,23.96,3.8,1,0,0,0.36,379.6
270,"4,487.60",0.934,8,4.95,8.68,3.381,-0.009,0,0,6.53,8.35,3.05,1,0,0,0.11,391.6
271,"4,506.30",0.406,5.6,2.9,1.9,2.939,-0.009,0,0,4.58,4.65,2.15,1,0,0,0.07,410.3
272,"4,520.95",0.839,5.8,30.05,45.11,2.588,-0.009,0,0,5.14,31.86,1.9,1,0,0,0.13,424.95
273,"4,531.85",1.434,10.7,17.6,30.9,2.966,-0.009,0,0,6.17,20.23,8.5,1,0,0,0.19,435.85
274,"4,545.65",0.705,2.15,2.65,2.4,3.525,-0.009,0,0,1.42,3.63,1.3,1,0,0,0.4,449.65
275,"4,554.80",0.275,3.4,1.8,0.84,3.21,-0.009,0,0,2.75,3.28,1.85,1,0,0,0.08,458.8
276,"4,565.60",0.308,5,30.05,26.11,3.043,-0.009,0,0,4.09,33.23,3.25,1,0,0,0.06,469.6
277,"4,579.15",0.568,10.05,18.25,21.43,3.171,-0.009,0,0,9.07,20.73,1.85,1,0,0,0.05,483.15
278,"4,583.75",1.517,4.2,8.55,11.18,3.516,-0.009,0,0,3.18,5.64,1.55,1,0,0,0.38,487.75
279,"4,623.40",1.099,8.95,10.8,13.5,2.527,-0.003,0,0,6.83,13.48,3.7,1,0,0,0.13,527.4
280,"4,630.15",0.571,2.35,2.6,2.05,2.945,-0.003,0,0,1.74,3.92,1.15,1,0,0,0.26,534.15
281,"4,639.30",0.525,2.6,30.05,33.92,2.686,-0.003,0,0,1.74,6.2,1.6,1,0,0,0.24,543.3
282,"4,651.10",1.392,5.8,30.05,47.85,2.774,-0.003,0,0,3.73,10.36,3.8,1,0,0,0.3,555.1
283,"4,665.75",1.596,6.85,30.05,45.69,3.061,-0.003,0,0,5.77,22.32,2.85,1,0,0,0.22,569.75
284,"4,667.15",0.22,1.35,4,0.95,4.575,-0.003,0,0,0.93,5.05,0.95,1,0,0,0.19,571.15
285,"4,677.30",0.333,3,1.8,1.13,4.153,-0.003,0,0,2.22,3.78,2.3,1,0,0,0.12,581.3
286,"4,689.85",0.754,4.4,30.05,32.32,3.757,-0.003,0,0,3.5,32.46,2.5,1,0,0,0.17,593.85
287,"4,695.60",0.644,2.55,8.9,4.99,4.095,-0.003,0,0,1.86,6.02,1.35,1,0,0,0.28,599.6
288,"4,710.25",1.099,3.75,9.3,12.57,4.199,-0.003,0,0,2.72,10.93,2.15,1,0,0,0.32,614.25
289,"4,716.20",0.519,4.8,1.5,2.68,4.987,-0.003,0,0,4.29,3.42,0.9,1,0,0,0.1,620.2
290,"4,728.75",0.562,3.35,5.3,2.81,3.827,-0.003,0,0,2.38,3.9,1.9,1,0,0,0.19,632.75
291,"4,738.60",0.186,1.45,1.55,0.38,3.555,-0.003,0,0,0.97,2.17,0.85,1,0,0,0.15,642.6
292,"4,756.40",1.526,5.7,30.05,45.89,2.78,-0.003,0,0,3.63,31.79,1.8,1,0,0,0.34,660.4
293,"4,763.80",0.8,7.35,3.1,6.37,3.915,-0.003,0,0,6.67,5.14,1.7,1,0,0,0.1,667.8
294,"4,781.45",0.714,4.85,3.95,4.24,3.726,-0.003,0,0,3.22,6.22,2.9,1,0,0,0.18,685.45
295,"4,796.70",0.33,3.15,2.65,1.34,3.418,-0.003,0,0,2.12,4.44,2.25,1,0,0,0.12,700.7
296,"4,817.65",0.937,7.35,30.05,45.93,2.228,-0.003,0,0,6.7,35.23,5.25,1,0,0,0.11,721.65
297,"4,823.35",0.848,5.55,30.05,26.9,2.875,-0.003,0,0,2.93,23.8,4.45,1,0,0,0.23,727.35
298,"4,836.65",0.604,2.1,2.9,1.93,3.561,-0.003,0,0,1.46,3.45,1.1,1,0,0,0.33,740.65
299,"4,854.45",0.937,8.7,7.95,11.4,3.21,-0.003,0,0,7.95,9.13,1.7,1,0,0,0.09,758.45
300,"4,857.80",0.534,3.2,2.2,1.93,3.964,-0.003,0,0,1.51,3.35,1.1,1,0,0,0.28,761.8
301,"4,875.60",0.47,4.65,30.05,26.6,2.786,-0.003,0,0,2.32,32.3,2.35,1,0,0,0.16,779.6
302,"4,880.50",1.328,4.45,7.25,11.5,3.033,-0.003,0,0,3.46,9.44,2.3,1,0,0,0.31,784.5
303,"4,894.65",0.446,3,25.3,17.22,3.061,-0.003,0,0,2.02,26.7,1.55,1,0,0,0.18,798.65
304,"4,908.10",1.083,5.05,5.9,8.72,3.253,-0.003,0,0,3.51,8.93,3.65,1,0,0,0.25,812.1
305,"4,915.65",0.189,1.15,1.15,0.33,3.549,-0.003,0,0,0.79,1.92,0.7,1,0,0,0.19,819.65
306,"4,935.35",0.983,8.85,21.25,22.55,3.125,-0.003,0,0,6.67,23.38,2.8,1,0,0,0.12,20.15
307,"4,947.25",1.08,7.4,8.5,13.19,3.265,-0.003,0,0,6.2,13.36,5.1,1,0,0,0.14,32.05
308,"4,951.75",0.336,1.4,1.35,0.7,3.922,-0.003,0,0,0.98,2.28,0.8,1,0,0,0.28,36.55
309,"4,966.25",0.574,3,19.1,19.4,3.006,-0.003,0,0,2.02,19.95,1.4,1,0,0,0.23,51.05
310,"4,977.20",0.977,9,6.05,11.65,3.336,-0.003,0,0,7.85,13.14,6.95,1,0,0,0.1,62
311,"4,980.20",0.229,1.55,0.95,0.4,4.224,-0.003,0,0,1.11,1.81,0.75,1,0,0,0.16,65
312,"4,989.85",0.241,3.1,5.75,1.34,3.152,-0.003,0,0,2.41,6.17,0.95,1,0,0,0.08,74.65
313,"5,000.40",0.18,3.15,1.8,0.53,3.137,-0.003,0,0,2.61,2.71,1.15,1,0,0,0.06,85.2
314,"5,013.60",0.9,7.05,8,8.61,2.951,-0.003,0,0,5.67,10.41,4.7,1,0,0,0.13,98.4
315,"5,034.55",1.181,7.25,21.95,24.61,2.597,-0.003,0,0,5.57,24.74,3.95,1,0,0,0.17,119.35
316,"5,036.00",0.223,1.4,1.95,0.58,3.693,-0.003,0,0,0.96,2.98,0.95,1,0,0,0.19,120.8
317,"5,046.60",0.577,4.2,6.1,3.03,3.195,-0.003,0,0,3.36,3.69,1.25,1,0,0,0.14,131.4
318,"5,070.60",1.544,5.3,30.05,36.24,2.188,-0.003,0,0,4.4,20.59,4.1,1,0,0,0.28,155.4
319,"5,082.55",0.29,1.2,4.3,1.18,2.887,-0.003,0,0,0.86,4.78,0.65,1,0,0,0.27,167.35
320,"5,085.15",0.177,1,1.25,0.3,2.988,-0.003,0,0,0.72,1.85,0.55,1,0,0,0.2,169.95
321,"5,099.85",0.986,4.7,26.1,27.82,2.844,-0.003,0,0,3.42,28.3,2.8,1,0,0,0.23,184.65
322,"5,108.20",0.65,2.65,4,3.09,3.143,-0.003,0,0,1.84,5.1,1.4,1,0,0,0.28,193
323,"5,116.90",1.389,3.95,6.05,9.36,3.217,-0.003,0,0,2.88,7.59,2.15,1,0,0,0.39,201.7
324,"5,137.85",1.285,6.95,30.05,49.84,2.774,-0.003,0,0,6.09,33.56,3.6,1,0,0,0.17,222.65
325,"5,140.70",0.803,2.8,7.05,6.18,3.897,-0.003,0,0,1.74,8.59,2.1,1,0,0,0.37,225.5
326,"5,158.50",0.763,3.45,27.1,17.32,3.711,-0.003,0,0,2.68,28.82,2.5,1,0,0,0.23,243.3
327,"5,159.75",0.259,1.2,1.75,0.56,4.401,-0.003,0,0,0.83,2.26,0.8,1,0,0,0.25,244.55
328,"5,170.10",0.241,5.45,2.1,1.03,4.108,-0.003,0,0,4.81,3.21,1.55,1,0,0,0.04,254.9
329,"5,179.70",0.409,4.45,2.65,1.56,4.105,-0.003,0,0,2.06,3.92,1.75,1,0,0,0.16,264.5
330,"5,189.45",0.317,2.3,1.75,0.76,3.879,-0.003,0,0,1.74,2.39,1,1,0,0,0.15,274.25
331,"5,206.25",0.299,3.15,22.2,14.32,2.783,-0.003,0,0,2.56,3.62,1.1,1,0,0,0.09,291.05
332,"5,217.10",1.068,6.65,9.95,12.42,2.805,-0.003,0,0,5.32,13.47,4.25,1,0,0,0.16,301.9
333,"5,238.05",1.968,4.95,30.05,65.07,2.368,-0.003,0,0,3.61,33.13,3.15,1,0,0,0.44,322.85
334,"5,245.75",1.245,5.5,10.75,12.93,3.918,-0.003,0,0,3.79,11.77,1.55,1,0,0,0.26,330.55
335,"5,252.95",0.339,2.1,2.1,1.1,4.453,-0.003,0,0,1.61,3.44,0.9,1,0,0,0.17,337.75
336,"5,273.85",0.964,8.55,12.15,12.22,3.464,-0.003,0,0,7.43,13.92,2.65,1,0,0,0.1,358.65
337,"5,293.25",0.897,3.65,2.95,3.57,3.244,-0.003,0,0,2.8,4,1.55,1,0,0,0.26,378.05
338,"5,313.10",0.851,8.4,30.05,55.44,2.274,-0.003,0,0,6.61,34.23,4.25,1,0,0,0.1,397.9
339,"5,325.50",1.48,9,30.05,40.39,2.994,-0.003,0,0,6.74,27.35,2.7,1,0,0,0.18,410.3
340,"5,337.10",0.72,1.8,7.1,3.91,3.845,-0.003,0,0,1.19,3.59,1.1,1,0,0,0.49,421.9
341,"5,341.50",0.226,1.15,2.45,0.63,4.047,-0.003,0,0,0.85,3.04,0.7,1,0,0,0.21,426.3
342,"5,353.60",0.156,2.7,1.25,0.31,3.687,-0.003,0,0,2.29,1.75,0.8,1,0,0,0.05,438.4
343,"5,363.30",0.516,3.35,16.55,14.08,3.149,-0.003,0,0,2.34,18.49,2.2,1,0,0,0.18,448.1
344,"5,369.40",1.031,2.8,8.8,7.53,3.433,-0.003,0,0,1.83,5.38,1.45,1,0,0,0.45,454.2
345,"5,375.25",0.256,1.55,2.65,0.92,3.793,-0.003,0,0,1.04,3.95,0.9,1,0,0,0.2,460.05
346,"5,390.30",0.342,4.2,5.5,2.19,2.567,-0.003,0,0,3.31,4.93,3.1,1,0,0,0.08,475.1
347,"5,404.30",0.589,6.95,30.05,43.12,2.56,-0.003,0,0,6.25,31.82,1.85,1,0,0,0.08,489.1
348,"5,413.30",2.554,7.15,6.6,24.75,2.792,-0.003,0,0,4.71,10.24,4.45,1,0,0,0.43,498.1
349,"5,434.25",1.038,9.9,12.85,19.03,2.835,-0.003,0,0,8.72,14.43,2.05,1,0,0,0.1,519.05
350,"5,438.90",0.311,3.4,3.4,1.59,3.821,-0.003,0,0,2.57,5.78,2.6,1,0,0,0.1,523.7
351,"5,463.80",1.617,4.35,10.05,15.21,2.991,0,0,0,2.82,11.35,2.15,1,0,0,0.46,548.6
352,"5,471.15",0.244,1.25,1.1,0.45,3.9,0,0,0,0.9,2.68,0.65,1,0,0,0.22,555.95
353,"5,480.85",0.153,3.55,1.3,0.35,3.003,0,0,0,3.03,1.9,0.85,1,0,0,0.04,565.65
354,"5,495.10",1.474,9.3,9.25,20.47,2.57,0,0,0,6.27,13.67,5.4,1,0,0,0.19,579.9
355,"5,499.55",0.372,1.5,1.3,0.72,3.925,0,0,0,1.05,2.01,0.8,1,0,0,0.28,584.35
356,"5,516.60",1.523,7.75,15.8,24.01,2.737,0,0,0,4.66,16.92,3.7,1,0,0,0.26,601.4
357,"5,526.35",0.339,1.7,1.85,0.9,3.705,0,0,0,1.2,2.85,0.95,1,0,0,0.23,611.15
358,"5,540.95",1.489,5.75,10.4,16.03,2.997,0,0,0,4.13,9.81,4.3,1,0,0,0.29,625.75
359,"5,548.95",0.238,1.45,2.05,0.67,3.516,0,0,0,0.99,3.73,0.9,1,0,0,0.19,633.75
360,"5,563.50",0.482,2.8,4.9,2.46,2.539,0,0,0,1.94,5.69,1.25,1,0,0,0.2,648.3
361,"5,584.45",1.947,5.6,30.05,74.63,1.364,0,0,0,4.43,33.79,3.8,1,0,0,0.35,669.25
362,"5,591.05",1.218,4.4,7.05,9.65,2.948,0,0,0,3.18,8.65,2.55,1,0,0,0.31,675.85
363,"5,608.85",0.739,6,9.3,10.3,2.988,0,0,0,5.36,13.88,4.95,1,0,0,0.11,693.65
364,"5,612.10",0.455,3.2,2.8,2.12,3.552,0,0,0,2.42,5.24,2.15,1,0,0,0.15,696.9
365,"5,629.00",0.861,8.8,30.05,29.57,3,0,0,0,7.74,32.89,2.9,1,0,0,0.09,713.8
366,"5,643.95",0.424,2.4,3.3,1.82,3.464,0,0,0,1.56,4.57,1.35,1,0,0,0.22,728.75
367,"5,655.80",0.977,5.45,10.25,12.8,3.464,0,0,0,3.29,13.43,3.7,1,0,0,0.24,740.6
368,"5,661.85",0.528,3.4,2.55,2.47,4.056,0,0,0,2.7,6.32,2.25,1,0,0,0.16,746.65
369,"5,677.35",0.543,6.15,4.3,3.52,2.859,0,0,0,5.04,7.03,3.95,1,0,0,0.09,762.15
370,"5,685.10",0.369,1.75,4.25,1.41,2.927,0,0,0,1.22,3.33,1.05,1,0,0,0.24,769.9
371,"5,698.35",0.568,4,8.25,4.51,2.75,0,0,0,2.91,7.33,2,1,0,0,0.16,783.15
372,"5,705.20",0.165,1.15,1,0.25,2.982,0,0,0,0.79,1.58,0.65,1,0,0,0.17,790
373,"5,711.75",0.372,2.75,2.75,1.41,2.734,0,0,0,1.87,4.06,1.75,1,0,0,0.16,796.55
374,"5,723.45",0.815,2.55,8.95,8.46,2.261,0,0,0,1.56,10.07,1.7,1,0,0,0.42,808.25
375,"5,727.65",0.47,2.15,2.35,1.52,2.869,0,0,0,1.55,3.57,1.25,1,0,0,0.24,812.45
376,"5,739.80",1.105,5.4,30.05,40.12,2.38,0,0,0,4.08,33.38,3.4,1,0,0,0.22,824.6
377,"5,753.15",0.717,7.5,7.65,6.34,3.4,-0.012,0,0,5.55,9.27,2.1,1,0,0,0.1,18.75
378,"5,757.80",0.418,1.7,2.25,1.24,3.68,-0.012,0,0,1.18,3.23,1,1,0,0,0.28,23.4
379,"5,773.95",0.729,9.2,5,6.91,3.009,-0.012,0,0,8.15,12,7.75,1,0,0,0.07,39.55
380,"5,791.75",0.674,4.15,6,5.66,2.893,-0.012,0,0,2.9,8.17,2.7,1,0,0,0.19,57.35
381,"5,793.60",0.278,1.75,1.9,0.78,3.464,-0.012,0,0,1.18,3.1,1.05,1,0,0,0.19,59.2
382,"5,811.40",1.282,5.2,30.05,35.31,2.625,-0.012,0,0,3.94,17.88,2.3,1,0,0,0.26,77
383,"5,814.50",0.281,3.1,1.75,1.1,3.729,-0.012,0,0,2.72,4.05,1.15,1,0,0,0.08,80.1
384,"5,822.45",0.546,2.95,2.25,1.69,3.458,-0.012,0,0,2.03,3.18,1.3,1,0,0,0.22,88.05
385,"5,833.80",0.674,5.1,29,20.98,3.159,-0.012,0,0,3.45,31.12,3.1,1,0,0,0.16,99.4
386,"5,842.55",0.415,5.75,2.9,2.76,3.513,-0.012,0,0,5.21,5.38,1.1,1,0,0,0.06,108.15
387,"5,855.55",0.894,8.45,3.5,4.66,3.513,-0.012,0,0,3.37,4.6,1.85,1,0,0,0.21,121.15
388,"5,873.35",0.919,5.6,12.25,17.3,3.201,-0.012,0,0,4.87,13.72,1.85,1,0,0,0.15,138.95
389,"5,879.20",0.992,5.75,4.2,7.02,3.824,-0.012,0,0,5.11,10.04,4.2,1,0,0,0.16,144.8
390,"5,900.10",0.98,10.55,30.05,45.11,2.731,-0.012,0,0,8.22,34.26,4.3,1,0,0,0.1,165.7
391,"5,909.00",1.627,8.45,8.85,18.37,3.293,-0.012,0,0,3.88,10.03,1.45,1,0,0,0.34,174.6
392,"5,912.50",0.33,1.4,2.6,1.06,4.489,-0.012,0,0,0.96,3.72,0.85,1,0,0,0.27,178.1
393,"5,921.15",0.217,2.2,1.95,0.62,3.726,-0.012,0,0,1.44,3.1,1.5,1,0,0,0.12,186.75
394,"5,938.95",0.842,7.45,23.75,18.92,3.25,-0.012,0,0,6.77,14.03,4.1,1,0,0,0.1,204.55
395,"5,956.90",0.781,6.7,3.1,4.89,3.452,-0.012,0,0,5.72,6.63,3.5,1,0,0,0.11,222.5
396,"5,967.15",0.214,1.7,1.35,0.42,3.046,-0.012,0,0,1.2,2.1,1,1,0,0,0.14,232.75
397,"5,987.70",1.236,6.15,30.05,44.12,1.801,-0.012,0,0,3.84,32.52,2.55,1,0,0,0.26,253.3
398,"5,997.35",0.378,2.5,5.7,2.04,2.832,-0.012,0,0,1.86,5.67,1.5,1,0,0,0.16,262.95
399,"6,011.05",0.558,3.35,30.05,32.63,2.881,-0.012,0,0,2.44,32.42,2.35,1,0,0,0.18,276.65
400,"6,019.80",1.279,6.15,30.05,42.96,3.015,-0.012,0,0,5.04,32.31,1.9,1,0,0,0.2,285.4
401,"6,030.15",0.623,6.4,30.05,44.27,3.339,-0.012,0,0,5.94,32.8,0.95,1,0,0,0.08,295.75
402,"6,043.70",1.315,11.15,30.05,55.51,3.424,-0.012,0,0,9.41,35.1,4.85,1,0,0,0.11,309.3
403,"6,051.70",1.416,7.55,3.8,9.85,4.33,-0.012,0,0,4.93,8.54,2.4,1,0,0,0.23,317.3
404,"6,063.65",1.166,4.8,2.7,5.88,4.404,-0.012,0,0,3.59,5.17,2.3,1,0,0,0.26,329.25
405,"6,084.55",0.903,7.9,19.25,23.17,3.595,-0.012,0,0,7.15,22.07,3.25,1,0,0,0.1,350.15
406,"6,093.60",0.607,9,9.05,10.75,4.083,-0.012,0,0,6.37,18.23,6.05,1,0,0,0.08,359.2
407,"6,098.05",0.43,2.25,3,1.57,4.556,-0.012,0,0,1.38,3.69,1.45,1,0,0,0.25,363.65
408,"6,138.60",1.297,7.9,30.05,81.63,1.193,-0.012,0,0,6.49,32.34,2.35,1,0,0,0.16,404.2
409,"6,144.45",1.492,5.55,30.05,61,2.179,-0.012,0,0,4.54,33.08,2.7,1,0,0,0.26,410.05
410,"6,159.15",1.755,10,28.55,60.67,2.527,-0.012,0,0,5.98,34.15,6,1,0,0,0.23,424.75
411,"6,168.35",0.891,4.95,4.95,6.86,3.897,-0.012,0,0,4.06,8.25,4.05,1,0,0,0.18,433.95
412,"6,181.80",0.732,3.6,2.45,2.63,3.806,-0.012,0,0,2.45,3.68,1.6,1,0,0,0.24,447.4
413,"6,193.85",0.296,3.75,3.5,1.3,2.966,-0.012,0,0,3.1,4.26,1.25,1,0,0,0.08,459.45
414,"6,210.95",1.312,4.55,30.05,31.79,2.545,-0.012,0,0,3.25,10.29,2.8,1,0,0,0.32,476.55
415,"6,221.80",0.534,2.55,3.9,2.37,3.03,-0.012,0,0,1.81,4.76,1.25,1,0,0,0.24,487.4
416,"6,229.40",0.778,2,3.7,3.03,3.082,-0.012,0,0,1.32,4.27,1.15,1,0,0,0.47,495
417,"6,244.05",1.031,8.8,3.75,9,3.082,-0.012,0,0,6.98,9.45,6.05,1,0,0,0.12,509.65
418,"6,254.70",0.455,4.6,30.05,28.68,3.085,-0.012,0,0,3.46,33.48,3.4,1,0,0,0.11,520.3
419,"6,262.65",0.742,3.75,24.2,23.34,3.207,-0.012,0,0,2.85,25.6,2.35,1,0,0,0.21,528.25
420,"6,276.05",0.845,4.5,7.85,10.33,3.568,-0.012,0,0,3.66,9.98,2.1,1,0,0,0.18,541.65
421,"6,279.15",0.769,2.9,2.55,2.94,4.242,-0.012,0,0,2.09,4.09,1.6,1,0,0,0.29,544.75
422,"6,296.85",0.226,6.35,2,0.88,3.448,-0.012,0,0,5.62,3.65,2.1,1,0,0,0.03,562.45
423,"6,306.35",0.232,1.95,1.5,0.46,2.731,-0.012,0,0,1.26,2.05,0.85,1,0,0,0.15,571.95
424,"6,319.70",0.293,6.55,13.55,6.95,2.536,-0.012,0,0,5.26,15.92,2.6,1,0,0,0.04,585.3
425,"6,330.60",0.568,9.1,2,4.5,2.603,-0.012,0,0,8.4,7.95,5.55,1,0,0,0.05,596.2
426,"6,343.05",1.105,4.9,30.05,56.1,1.898,-0.012,0,0,3.48,32.85,2.9,1,0,0,0.25,608.65
427,"6,350.05",0.708,4.6,27.85,25.46,2.887,-0.012,0,0,3.41,30.99,3.4,1,0,0,0.17,615.65
428,"6,363.55",1.035,6.8,11.2,14.31,3.082,-0.012,0,0,5.54,13.58,2.1,1,0,0,0.15,629.15
429,"6,385.40",1.031,4,17.75,27.44,3.064,-0.012,0,0,2.72,18.75,2.1,1,0,0,0.3,651
430,"6,394.05",2.045,5.65,5.7,15.99,3.439,-0.012,0,0,4.3,8.46,3.2,1,0,0,0.38,659.65
431,"6,430.90",1.239,6.5,6.5,10.83,2.844,0.012,0,0,4.39,9.56,4.05,1,0,0,0.23,696.5
432,"6,451.85",1.273,6.8,24.05,48.52,2.213,0.012,0,0,5.97,26.67,4.75,1,0,0,0.17,717.45
433,"6,455.75",1.672,3.75,12.85,19.69,3.268,0.012,0,0,2.81,14.37,2,1,0,0,0.48,721.35
434,"6,465.55",0.537,3,1.95,2.2,4.004,0.012,0,0,1.17,4.48,2.35,1,0,0,0.37,731.15
435,"6,493.70",0.336,8.15,3.45,1.92,2.441,0,0,0,7.03,4.07,1.3,1,0,0,0.04,759.3
436,"6,508.35",0.98,9.55,14.8,16.87,2.441,0,0,0,8.78,17.62,3.1,1,0,0,0.09,773.95
437,"6,518.95",0.479,2.25,2.05,1.42,3.036,0,0,0,1.57,3.12,1.25,1,0,0,0.24,784.55
438,"6,530.60",1.755,6.15,10.4,20.02,2.753,0,0,0,4.3,13.15,3.9,1,0,0,0.33,796.2
439,"6,551.35",0.995,3.9,7.4,8.18,2.872,0,0,0,1.79,8.96,2.95,1,0,0,0.44,816.95
440,"6,566.05",1.123,5.55,14.05,15.13,3,0,0,0,4.64,17.13,3.1,1,0,0,0.19,831.65
441,"6,566.40",0.784,4.9,12.45,7.86,3.363,-0.006,0,0,3.87,6.56,2.2,1,0,0,0.16,12.8
442,"6,595.75",0.156,4,1.4,0.5,3.204,0,0,0,3.64,1.95,0.8,1,0,0,0.03,42.15
443,"6,603.95",0.504,4.5,5.1,3.62,3.036,0,0,0,2.93,8.04,3.45,1,0,0,0.14,50.35
444,"6,624.15",1.19,5.3,30.05,50.7,2.094,0,0,0,3.76,33.18,3.2,1,0,0,0.25,70.55
445,"6,631.95",0.861,5.7,30.05,21.2,3.043,0,0,0,4.88,10.72,4.3,1,0,0,0.14,78.35
446,"6,644.25",0.717,5.2,11.55,8.31,3.232,0,0,0,4.51,10.93,1.4,1,0,0,0.13,90.65
447,"6,648.25",0.439,1.5,1.8,1.04,3.592,0,0,0,1.06,2.48,0.8,1,0,0,0.33,94.65
448,"6,665.10",0.366,7.65,2.25,1.46,3.384,0,0,0,3.98,3.35,1.4,1,0,0,0.07,111.5
449,"6,682.75",1.19,6.5,13.1,19.78,2.46,0,0,0,3.95,16.64,4.35,1,0,0,0.24,129.15
450,"6,685.15",0.5,2.2,2.7,1.74,3.513,0,0,0,1.48,3.69,1.2,1,0,0,0.27,131.55
451,"6,705.95",0.623,1.95,11.45,6.03,2.6,0,0,0,1.33,11.64,1.15,1,0,0,0.38,152.35
452,"6,710.20",0.378,1.9,6.25,2.54,2.777,0,0,0,1.17,7.52,1.25,1,0,0,0.26,156.6
453,"6,722.95",1.563,4.65,14.95,25.24,2.786,0,0,0,3.62,16.58,3.1,1,0,0,0.35,169.35
454,"6,730.45",0.992,5.9,3.95,6.89,3.665,0,0,0,5.27,6.73,1.45,1,0,0,0.15,176.85
455,"6,745.00",0.83,6.4,6.85,8.62,3.363,0,0,0,4.78,11.09,4.7,1,0,0,0.14,191.4
456,"6,748.95",0.244,1.5,1.4,0.54,3.964,0,0,0,1.02,2.5,0.95,1,0,0,0.19,195.35
457,"6,762.80",0.159,3.05,1.3,0.37,2.747,0,0,0,2.53,2.05,1,1,0,0,0.05,209.2
458,"6,777.35",0.912,6.85,23.4,26.06,2.505,0,0,0,5.07,11.28,2.75,1,0,0,0.14,223.75
459,"6,781.50",0.482,3.85,2.15,2.12,3.195,0,0,0,3.05,4.2,1.5,1,0,0,0.13,227.9
460,"6,791.85",1.276,4.1,6.05,8.66,2.905,0,0,0,2.74,7.33,2.05,1,0,0,0.37,238.25
461,"6,808.25",0.491,2.3,30.05,29.23,2.563,0,0,0,1.6,3.81,1.25,1,0,0,0.25,254.65
462,"6,815.50",1.059,3.8,30.05,32.5,2.631,0,0,0,2.73,6.38,2,1,0,0,0.31,261.9
463,"6,830.15",1.596,8.95,14.45,23.45,2.713,0,0,0,8.12,13.05,1.3,1,0,0,0.16,276.55
464,"6,835.80",0.696,2,4.95,3.52,3.506,0,0,0,1.3,6.23,1.3,1,0,0,0.43,282.2
465,"6,856.70",0.549,7.25,11,9.75,2.774,0,0,0,6.35,15.63,5.05,1,0,0,0.07,303.1
466,"6,858.70",0.452,1.9,4.5,2.28,3.214,0,0,0,1.27,5.5,1.25,1,0,0,0.29,305.1
467,"6,865.35",0.143,1,0.9,0.19,3.232,0,0,0,0.69,1.37,0.6,1,0,0,0.17,311.75
468,"6,883.15",1.401,6.35,30.05,59.75,2.161,0,0,0,5.34,32.8,2.8,1,0,0,0.21,329.55
469,"6,887.10",0.757,3.9,7.1,5.53,3.339,0,0,0,3.21,9.45,2.5,1,0,0,0.19,333.5
470,"6,899.35",0.65,3.7,21.5,20.97,3.418,0,0,0,2.58,7.84,2.5,1,0,0,0.2,345.75
471,"6,911.95",1.721,5.65,6.7,13.37,3.537,0,0,0,3.68,8.23,2.2,1,0,0,0.37,358.35
472,"6,944.95",1.331,8.9,30.05,40.89,2.036,-0.009,0,0,7.01,35.63,5.65,1,0,0,0.15,391.35
473,"6,952.65",0.421,2.85,30.05,17.78,2.71,-0.009,0,0,2.37,6.9,1.95,1,0,0,0.14,399.05
474,"6,966.15",0.708,8.85,30.05,28.43,2.728,-0.009,0,0,6.84,33.48,3.1,1,0,0,0.08,412.55
475,"6,978.35",0.717,5.3,22.55,18.87,2.942,-0.009,0,0,3.79,7.42,2.95,1,0,0,0.15,424.75
476,"6,990.85",0.821,8.1,9.65,12.42,3.003,-0.009,0,0,7.1,15.4,5.7,1,0,0,0.09,437.25
477,"6,995.65",0.546,2.7,2.05,1.85,3.479,-0.009,0,0,2.14,3.41,1.2,1,0,0,0.2,442.05
478,"7,010.80",0.72,5.35,2.4,4.33,2.496,-0.009,0,0,4.26,6.38,4.4,1,0,0,0.14,457.2
479,"7,025.45",1.346,9.75,21.95,37.43,2.496,-0.009,0,0,8.7,23.52,2.6,1,0,0,0.12,471.85
480,"7,035.60",0.919,10.1,8,13.61,3.345,-0.009,0,0,2.22,10.65,2.2,1,0,0,0.33,482
481,"7,058.35",0.885,3.45,26.9,19.99,2.396,-0.009,0,0,2.37,6.33,1.8,1,0,0,0.3,504.75
482,"7,071.75",0.659,7.6,13.25,12.27,2.509,-0.009,0,0,6.8,15.4,1.75,1,0,0,0.08,518.15
483,"7,078.55",0.516,4.2,2.3,2.14,2.991,-0.009,0,0,3.4,4.63,1.8,1,0,0,0.12,524.95
484,"7,093.20",1.001,5.35,14.2,13.65,2.557,-0.009,0,0,3.61,16.8,3.4,1,0,0,0.22,539.6
485,"7,102.70",0.513,2,1.7,1.3,3.024,-0.009,0,0,1.35,2.64,1.1,1,0,0,0.3,549.1
486,"7,120.90",0.443,7.2,30.05,43.61,2.103,-0.009,0,0,6.44,31.39,1.4,1,0,0,0.05,567.3
487,"7,131.55",1.285,8.9,30.05,53.94,2.219,-0.009,0,0,7.75,36.79,6.05,1,0,0,0.13,577.95
488,"7,143.35",0.693,4.95,13.15,9.6,3.345,-0.009,0,0,4.05,13.3,1.65,1,0,0,0.14,589.75
489,"7,148.90",0.47,3.65,1.7,1.85,3.809,-0.009,0,0,2.95,5.29,2.55,1,0,0,0.13,595.3
490,"7,163.55",1.691,3.6,9.65,18.34,3.464,-0.009,0,0,2.42,11.02,2.05,1,0,0,0.56,609.95
491,"7,166.45",0.479,2.45,1.9,1.47,4.987,-0.009,0,0,1.71,3.17,1.15,1,0,0,0.22,612.85
492,"7,189.45",1.08,4.15,4.95,6.09,3.488,-0.009,0,0,3.11,5.88,1.65,1,0,0,0.28,635.85
493,"7,207.25",1.068,6.05,15.1,19.94,3.207,-0.009,0,0,3.5,18.88,4.65,1,0,0,0.24,653.65
494,"7,209.25",0.479,1.9,2.3,1.47,4.16,-0.009,0,0,1.31,3.27,1.15,1,0,0,0.29,655.65
495,"7,216.30",0.11,1.2,1.05,0.16,4.138,-0.009,0,0,0.84,1.5,0.7,1,0,0,0.1,662.7
496,"7,234.10",1.212,8.3,26,49.92,3.21,-0.009,0,0,7.76,27.16,1.7,1,0,0,0.12,680.5
497,"7,245.65",1.395,11.45,12.25,28.52,3.888,-0.009,0,0,10.99,17.19,3.3,1,0,0,0.1,692.05
498,"7,252.20",0.421,2.25,2,1.24,5.194,-0.009,0,0,1.58,3.18,1.35,1,0,0,0.21,698.6
499,"7,267.50",0.299,4.6,1.4,0.93,3.183,-0.009,0,0,2.37,3.14,2,1,0,0,0.1,713.9
500,"7,278.50",0.763,5.65,5.85,5.92,2.621,-0.009,0,0,4.39,8.92,3.8,1,0,0,0.14,724.9
501,"7,292.60",0.348,5.1,30.05,20.06,2.548,-0.009,0,0,3.96,20,2.1,1,0,0,0.07,739
502,"7,303.80",1.37,8.25,4.65,11.38,2.6,-0.009,0,0,6.92,8.59,4.35,1,0,0,0.16,750.2
503,"7,317.95",0.601,6.5,4.4,4.83,2.606,-0.009,0,0,5.18,9.05,5.15,1,0,0,0.09,764.35
504,"7,341.95",0.989,7.45,30.05,45.63,2.341,-0.009,0,0,5.07,32.88,2.9,1,0,0,0.16,788.35
505,"7,352.85",1.056,4.45,30.05,48.82,2.606,-0.009,0,0,2.81,10.5,2.75,1,0,0,0.3,799.25
506,"7,367.45",2.097,6.15,13.35,31.7,2.875,-0.009,0,0,5.19,15.2,2.5,1,0,0,0.32,813.85
507,"7,369.60",0.491,2.1,3.35,2.06,4.843,-0.009,0,0,1.44,4.61,1.45,1,0,0,0.27,816
508,"7,403.30",1.117,3.95,27.15,27.71,2.652,0,0,0,2.58,28.3,2.65,1,0,0,0.35,30.5
509,"7,417.75",1.083,7,10.5,12.79,2.945,0,0,0,5.69,12.41,3.05,1,0,0,0.15,44.95
510,"7,423.95",0.238,1.35,1.55,0.54,3.433,0,0,0,0.98,2.53,0.75,1,0,0,0.19,51.15
511,"7,443.35",0.247,6.8,2.75,1.14,2.493,0,0,0,5.27,3.55,1.15,1,0,0,0.04,70.55
512,"7,452.30",0.977,5.05,12.85,13.65,2.499,0,0,0,3.31,15.4,3.6,1,0,0,0.24,79.5
513,"7,460.35",0.897,2.8,3,3.77,2.826,0,0,0,1.85,4.53,1.8,1,0,0,0.39,87.55
514,"7,476.05",0.443,6,2.65,2.72,2.405,0,0,0,5.25,7.26,5.25,1,0,0,0.07,103.25
515,"7,488.95",0.885,7.25,30.05,40.73,2.42,0,0,0,6.23,32.9,2.45,1,0,0,0.11,116.15
516,"7,503.05",1.236,4.95,14.35,21.99,2.798,0,0,0,2.35,17.59,3.95,1,0,0,0.42,130.25
517,"7,511.15",0.543,8.1,4,5.63,3.625,0,0,0,7.75,8.18,1.2,1,0,0,0.06,138.35
518,"7,525.00",0.323,2.7,2.2,1,2.695,0,0,0,2.08,3.23,1.45,1,0,0,0.12,152.2
519,"7,539.45",0.912,6.45,23.25,24.48,2.649,0,0,0,4.8,26.86,4.45,1,0,0,0.15,166.65
520,"7,552.30",0.818,4.2,8.75,8.68,3.018,0,0,0,2.57,10.75,2.2,1,0,0,0.26,179.5
521,"7,557.30",0.479,2.15,2.25,1.54,3.516,0,0,0,1.58,3.55,1.3,1,0,0,0.24,184.5
522,"7,566.25",0.443,3.2,30.05,19.29,2.985,0,0,0,2.4,31.69,1.85,1,0,0,0.15,193.45
523,"7,578.65",1.205,8.9,7.9,12.04,3.003,0,0,0,6.76,9.58,3.55,1,0,0,0.14,205.85
524,"7,592.85",0.488,5.45,2.2,2.66,3.198,0,0,0,1.24,3.25,0.95,1,0,0,0.32,220.05
525,"7,601.60",0.165,1.4,1.3,0.3,3.137,0,0,0,1.02,1.89,0.8,1,0,0,0.13,228.8
526,"7,619.40",1.254,3.95,18.45,23.98,2.435,0,0,0,2.93,19.08,1.85,1,0,0,0.34,246.6
527,"7,620.70",0.287,1.3,1.9,0.69,3.613,0,0,0,0.9,2.63,0.85,1,0,0,0.25,247.9
528,"7,625.40",0.342,1.4,1.7,0.7,3.531,0,0,0,0.98,2.14,0.85,1,0,0,0.28,252.6
529,"7,630.30",0.269,2.15,2.35,0.9,3.549,0,0,0,1.49,3.58,1.3,1,0,0,0.14,257.5
530,"7,643.80",0.241,1.75,2.05,0.62,2.478,0,0,0,1.16,2.79,1.05,1,0,0,0.17,271
531,"7,656.50",0.656,4.6,11.1,9.24,2.167,0,0,0,3.4,13.68,3.15,1,0,0,0.15,283.7
532,"7,660.90",0.443,2.35,4.3,2.08,2.625,0,0,0,1.78,5.53,1.25,1,0,0,0.2,288.1
533,"7,671.35",0.116,2.2,1.5,0.28,2.301,0,0,0,1.52,2.53,1.25,1,0,0,0.06,298.55
534,"7,687.60",0.229,1.95,2.85,0.77,2.032,0,0,0,1.34,3.62,1.15,1,0,0,0.14,314.8
535,"7,702.25",1.666,5.95,30.05,59.86,1.874,0,0,0,5.26,32.82,2.85,1,0,0,0.25,329.45
536,"7,711.05",1.062,8.75,4.55,11.95,3.079,0,0,0,7.14,12.75,8.1,1,0,0,0.12,338.25
537,"7,726.05",0.912,4.7,5.55,6.2,3.085,0,0,0,3.37,7.11,2.05,1,0,0,0.22,353.25
538,"7,741.25",0.516,4.6,2.8,2.7,3.085,0,0,0,3.35,5.77,3.45,1,0,0,0.12,368.45
539,"7,755.55",0.204,1.9,2.3,0.62,2.484,0,0,0,1.28,3.2,1.15,1,0,0,0.13,382.75
540,"7,770.25",2.167,8.3,27.4,62.81,2.353,0,0,0,7.1,28.94,4,1,0,0,0.24,397.45
541,"7,771.60",0.461,1.3,1.7,1.02,4.437,0,0,0,0.91,2.41,0.9,1,0,0,0.41,398.8
542,"7,784.75",1.053,4.8,6.4,7.48,3.995,0,0,0,3.42,7.91,2,1,0,0,0.25,411.95
543,"7,808.90",0.168,3.1,1.55,0.45,2.728,-0.012,0,0,2.46,2.45,1.15,1,0,0,0.05,436.1
544,"7,815.90",0.308,3.5,1.7,1,2.649,-0.012,0,0,2.82,3.65,2.25,1,0,0,0.09,443.1
545,"7,825.55",0.461,5.7,18.05,18.78,2.521,-0.012,0,0,2.45,21.88,4.15,1,0,0,0.15,452.75
546,"7,837.15",1.617,7.7,4.5,14.19,2.57,-0.012,0,0,6.28,10.2,6.3,1,0,0,0.21,464.35
547,"7,858.05",1.138,6.35,30.05,54.31,1.883,-0.012,0,0,5.13,31.86,1.9,1,0,0,0.18,485.25
548,"7,862.45",1.361,4.25,6.6,10.31,2.78,-0.012,0,0,3.05,8.45,2.95,1,0,0,0.36,489.65
549,"7,877.30",0.555,6.5,20.75,21.78,2.917,-0.012,0,0,5.65,24.53,1.95,1,0,0,0.08,504.5
550,"7,887.60",1.147,4.85,8.7,11.05,3.256,-0.012,0,0,3.39,11,2.6,1,0,0,0.27,514.8
551,"7,911.45",1.556,9.25,18.05,24.18,2.539,-0.012,0,0,7.94,8.6,3.5,1,0,0,0.16,538.65
552,"7,926.30",0.967,4.65,3.25,5.85,2.75,-0.012,0,0,3.78,7.1,3.25,1,0,0,0.21,553.5
553,"7,936.20",0.107,1.05,0.8,0.13,2.261,-0.012,0,0,0.75,1.27,0.6,1,0,0,0.11,563.4
554,"7,950.80",1.376,7.7,30.05,69.09,1.608,-0.012,0,0,5.98,12.31,5.5,1,0,0,0.18,578
555,"7,968.60",1.828,6.05,30.05,91.32,1.837,-0.012,0,0,4.92,33.42,2.85,1,0,0,0.3,595.8
556,"7,974.85",2.887,5.75,13.85,37.98,3.32,-0.012,0,0,4.08,15.27,2.3,1,0,0,0.57,602.05
557,"7,981.65",0.342,1.1,1.2,0.6,5.307,-0.012,0,0,0.76,1.93,0.65,1,0,0,0.36,608.85
558,"8,028.25",1.135,8.7,30.05,51.54,2.676,-0.018,0,0,4.81,34.79,4.8,1,0,0,0.19,655.45
559,"8,042.95",1.657,3.8,20.6,38.5,2.866,-0.018,0,0,2.57,22.1,2.2,1,0,0,0.52,670.15
560,"8,049.05",0.726,5.6,8.7,7.73,4.19,-0.018,0,0,2.61,11,2.05,1,0,0,0.22,676.25
561,"8,052.50",0.256,1.3,3.15,0.81,4.63,-0.018,0,0,0.94,3.3,0.8,1,0,0,0.22,679.7
562,"8,069.35",0.455,4.8,2.85,2.31,3.448,-0.018,0,0,3.98,5.82,3.35,1,0,0,0.09,696.55
563,"8,086.80",1.477,5.9,12.95,16.49,2.441,-0.018,0,0,4.63,11.78,3.1,1,0,0,0.26,714
564,"8,107.75",1.099,6.7,12.9,18.9,2.734,-0.018,0,0,5.69,14.98,2.05,1,0,0,0.15,734.95
565,"8,115.40",0.754,7.55,2.95,5.85,3.452,-0.018,0,0,4.29,7.4,3.9,1,0,0,0.14,742.6
566,"8,131.10",0.671,3.8,30.05,42.23,2.414,-0.018,0,0,2.73,32.54,2.55,1,0,0,0.2,758.3
567,"8,138.10",0.818,5.05,29.3,26.43,2.985,-0.018,0,0,4.03,29.21,2.15,1,0,0,0.16,765.3
568,"8,146.95",1.492,4.95,6.9,12.11,3.149,-0.018,0,0,3.29,8.61,1.95,1,0,0,0.36,774.15
569,"8,160.75",0.516,1.6,3.7,1.99,3.256,-0.018,0,0,1.08,4.17,0.9,1,0,0,0.38,787.95
570,"8,177.30",0.708,4.95,22.3,25.64,2.896,-0.018,0,0,3.82,25.35,3.7,1,0,0,0.15,804.5
571,"8,181.25",1.038,3.7,11.9,11.78,3.4,-0.018,0,0,2.57,13.89,2.3,1,0,0,0.32,808.45
572,"8,189.75",0.357,2.65,2.25,1.31,3.894,-0.018,0,0,1.92,3.8,1.2,1,0,0,0.15,816.95
573,"8,207.90",0.479,3.75,29.7,40.07,2.859,-0.018,0,0,2.72,30.9,1.5,1,0,0,0.14,835.1
574,"8,213.90",0.61,8.85,23.2,37.76,2.927,0,0,0,7.94,29.82,6.95,1,0,0,0.06,21.9
575,"8,225.45",1.62,11.4,9.65,29.41,3.119,0,0,0,9.69,19.02,8.95,1,0,0,0.13,33.45
576,"8,228.85",0.708,2.3,2.75,2.71,4.544,0,0,0,1.43,4.11,1.45,1,0,0,0.4,36.85
577,"8,245.15",1.453,5.55,5.85,11.34,2.896,0,0,0,4.38,8.56,3.4,1,0,0,0.27,53.15
578,"8,248.10",0.229,0.9,0.9,0.32,4.01,0,0,0,0.67,1.57,0.5,1,0,0,0.27,56.1
579,"8,265.90",1.062,5.55,30.05,57.38,2.359,0,0,0,4.21,32.4,2.45,1,0,0,0.2,73.9
580,"8,271.75",1.682,5.65,5.95,13.44,3.116,0,0,0,4.6,8.93,3.65,1,0,0,0.29,79.75
581,"8,288.70",1.401,4.75,6.35,11.21,3.381,0,0,0,3.74,8.33,2.3,1,0,0,0.3,96.7
582,"8,308.20",1.019,4.4,30.05,51.75,3.25,0,0,0,2.98,32.33,2.35,1,0,0,0.27,116.2
583,"8,319.80",1.492,11,14.75,31.62,3.757,0,0,0,9.84,16.8,1.7,1,0,0,0.12,127.8
584,"8,324.50",0.757,4.6,3.4,4.37,4.987,0,0,0,3.93,7.08,2.05,1,0,0,0.15,132.5
585,"8,337.30",0.226,1.95,1.2,0.47,4.23,0,0,0,1.41,2.18,1.2,1,0,0,0.13,145.3
586,"8,350.45",0.5,7.75,3.65,4.27,3.775,0,0,0,5.31,9.55,6.5,1,0,0,0.08,158.45
587,"8,359.00",0.183,2.05,3.05,0.72,3.784,0,0,0,1.32,4.14,1.2,1,0,0,0.11,167
588,"8,377.75",0.421,7.2,15.15,10.55,3.299,0,0,0,6.09,21,6.15,1,0,0,0.06,185.75
589,"8,388.60",0.763,7.65,3.3,5.84,3.394,0,0,0,6.48,9.68,5.35,1,0,0,0.09,196.6
590,"8,400.75",1.202,5.2,21.35,29.89,3.119,0,0,0,3.38,23.55,3.35,1,0,0,0.28,208.75
591,"8,408.15",1.285,4.75,5.55,9.57,3.848,0,0,0,3.41,7.99,2.45,1,0,0,0.3,216.15
592,"8,446.35",0.684,5.4,3.85,3.72,2.655,0.012,0,0,4.27,5.33,2.05,1,0,0,0.13,254.35
593,"8,455.85",0.305,2.4,2.65,1.06,2.423,0.012,0,0,1.7,3.75,1.55,1,0,0,0.14,263.85
594,"8,469.70",1.318,9.75,4.4,9.78,2.423,0.012,0,0,8.51,7.38,3.65,1,0,0,0.12,277.7
595,"8,480.75",0.128,3.2,1.45,0.39,2.368,0.012,0,0,2.23,3.15,1.95,1,0,0,0.05,288.75
596,"8,498.55",0.803,5.1,30.05,53.52,1.935,0.012,0,0,4.01,31.64,1.65,1,0,0,0.16,306.55
597,"8,506.90",1.791,8.1,30.05,55.09,2.359,0.012,0,0,6.54,13.15,7,1,0,0,0.22,314.9
598,"8,524.70",1.596,9.4,30.05,55,2.542,0.012,0,0,8.56,34.79,3.8,1,0,0,0.15,332.7
599,"8,529.80",0.647,2.5,2.2,2.11,3.885,0.012,0,0,1.82,3.47,1.45,1,0,0,0.28,337.8
600,"8,534.40",0.314,1.6,2.25,0.89,3.967,0.012,0,0,1.16,3.23,0.9,1,0,0,0.22,342.4
601,"8,552.20",1.27,4.05,9.8,14.08,3.348,0.012,0,0,3.25,10.89,2.25,1,0,0,0.31,360.2
602,"8,554.45",0.708,2.15,1.9,1.96,4.486,0.012,0,0,1.57,2.91,1.1,1,0,0,0.36,362.45
603,"8,565.40",0.153,1.15,1.85,0.31,3.333,0.012,0,0,0.78,2.24,0.7,1,0,0,0.16,373.4
604,"8,577.80",1.419,4.3,17.2,21.94,2.948,0.012,0,0,3.12,18.95,2.75,1,0,0,0.36,385.8
605,"8,584.80",0.345,1.45,2.15,0.91,3.928,0.012,0,0,1.05,2.9,0.85,1,0,0,0.26,392.8
606,"8,606.25",0.214,5.05,30.05,19.66,3.143,0.012,0,0,4.4,11.75,4.3,1,0,0,0.04,414.25
607,"8,617.00",0.684,2.5,3.3,2.61,3.207,0.012,0,0,1.76,4.03,1.45,1,0,0,0.31,425
608,"8,630.55",1.157,9.1,12.6,17.96,3.22,0.012,0,0,7.69,17.35,5,1,0,0,0.12,438.55
609,"8,640.25",0.314,1.7,1.65,0.76,3.775,0.012,0,0,1.17,2.57,0.95,1,0,0,0.22,448.25
610,"8,647.35",0.345,2.25,3.85,1.42,3.394,0.012,0,0,1.49,4.17,1.3,1,0,0,0.19,455.35
611,"8,658.40",0.854,6.05,3.5,5.2,3.409,0.012,0,0,5.07,5.86,2.5,1,0,0,0.13,466.4
612,"8,675.25",1.303,5.35,30.05,47.66,2.261,0.012,0,0,3.24,32.48,2.5,1,0,0,0.32,483.25
613,"8,686.45",1.224,8.45,5.15,10.07,3.311,0.012,0,0,7.3,7.25,2.7,1,0,0,0.13,494.45
614,"8,702.20",0.198,4.2,1.45,0.71,3.339,0.012,0,0,3.65,2.82,1.05,1,0,0,0.04,510.2
615,"8,719.20",0.269,3,2.75,1.04,2.423,0.012,0,0,2.27,4.28,1.95,1,0,0,0.09,527.2
616,"8,728.45",1.199,3,30.05,42.4,2.435,0.012,0,0,1.88,31.89,1.9,1,0,0,0.51,536.45
617,"8,743.15",1.764,9.55,17.05,31.89,2.628,0.012,0,0,6.55,19.89,4.9,1,0,0,0.22,551.15
618,"8,753.45",0.623,3.35,3.5,3.21,3.326,0.012,0,0,2.7,6.74,1.45,1,0,0,0.18,561.45
619,"8,788.85",1.871,9.05,18.05,36.36,2.292,0.034,0,0,5.9,18.37,6.45,1,0,0,0.25,596.85
620,"8,793.70",0.562,2.05,2.05,1.65,3.815,0.034,0,0,1.47,3.13,1.05,1,0,0,0.31,601.7
621,"8,811.50",1.181,3.95,21.55,45.2,2.972,0.034,0,0,3.42,22.6,2.15,1,0,0,0.28,619.5
622,"8,820.60",2.277,8.85,7.3,25.9,3.711,0.034,0,0,5.97,12.48,5.7,1,0,0,0.31,628.6
623,"8,851.70",3.333,6.6,30.05,85.45,2.252,-0.009,0,0,4.17,33.22,3.25,1,0,0,0.64,659.7
624,"8,870.55",1.575,6.55,8,15.03,3.83,-0.009,0,0,5.01,9.79,2.45,1,0,0,0.25,678.55
625,"8,915.25",0.534,9.1,2.45,4.04,3.738,0.012,0,0,8.12,8.93,7.2,1,0,0,0.05,723.25
626,"8,939.30",1.584,5.95,12.8,21.46,2.444,0.012,0,0,4.56,14.24,2.6,1,0,0,0.28,747.3
627,"8,946.10",0.394,1.7,2.1,1.09,3.625,0.012,0,0,1.14,2.98,0.95,1,0,0,0.28,754.1
628,"8,963.40",0.772,8.8,2.7,5.09,2.679,0.012,0,0,7.89,8.31,6.1,1,0,0,0.08,771.4
629,"8,975.00",0.482,4.9,8.65,3.75,2.38,0.012,0,0,4.06,5.67,1.75,1,0,0,0.1,783
630,"8,981.30",0.159,1.4,2.05,0.4,2.53,0.012,0,0,0.91,2.73,0.8,1,0,0,0.14,789.3
631,"8,995.95",1.105,3.5,30.05,47.48,2.017,0.012,0,0,2.63,31.82,1.85,1,0,0,0.34,803.95
632,"9,005.05",1.443,5.45,15.2,22.56,2.686,0.012,0,0,4.28,16.38,3.85,1,0,0,0.27,813.05
633,"9,012.85",1.028,2.95,3.1,4.41,3.287,0.012,0,0,1.99,4.3,1.15,1,0,0,0.41,820.85
634,"9,029.95",0.241,2.15,4.8,1.08,3.073,-0.012,0,0,1.61,5.54,1.15,1,0,0,0.12,18.75
635,"9,047.30",0.516,7.8,4.15,3.72,2.689,-0.012,0,0,6.66,7.46,3.95,1,0,0,0.06,36.1
636,"9,065.10",0.653,9.75,9,7.66,2.484,-0.012,0,0,8.94,10.75,2.4,1,0,0,0.06,53.9
637,"9,070.35",0.244,1.2,1,0.37,3.021,-0.012,0,0,0.81,1.58,0.7,1,0,0,0.24,59.15
638,"9,084.95",0.647,3.9,30.05,42.21,2.216,-0.012,0,0,1.99,32.73,2.75,1,0,0,0.26,73.75
639,"9,095.80",1.749,9.95,19.45,33.35,2.448,-0.012,0,0,4.69,19.43,3.95,1,0,0,0.3,84.6
640,"9,098.85",0.302,1.35,1.4,0.6,4.022,-0.012,0,0,0.93,2.15,0.75,1,0,0,0.26,87.65
641,"9,138.60",0.616,8.85,30.05,26.55,2.084,0,0,0,2.84,31.7,1.75,1,0,0,0.17,127.4
642,"9,151.65",0.757,10,30.05,35.87,2.252,0,0,0,8.91,9.4,5,1,0,0,0.07,140.45
643,"9,164.70",1.257,7.6,18.95,27.41,2.313,0,0,0,5.93,21.88,3.25,1,0,0,0.17,153.5
644,"9,172.60",0.525,2.15,2.7,1.77,3.339,0,0,0,1.41,3.59,1.3,1,0,0,0.3,161.4
645,"9,178.80",0.296,2.05,1.15,0.62,3.375,0,0,0,1.3,1.99,0.85,1,0,0,0.18,167.6
646,"9,193.45",0.891,5.9,25.6,31.3,2.264,0,0,0,3.93,28.65,3.8,1,0,0,0.18,182.25
647,"9,205.00",1.093,10.3,11.5,16.77,2.667,0,0,0,9.61,8.63,2.6,1,0,0,0.09,193.8
648,"9,213.25",0.491,2.9,2.7,2.09,2.997,0,0,0,2.18,4.98,1.9,1,0,0,0.18,202.05
649,"9,225.00",1.157,3.65,13.4,12.83,2.38,0,0,0,2.5,13.97,2.2,1,0,0,0.37,213.8
650,"9,231.65",0.311,1.6,2.7,0.97,2.96,0,0,0,1.1,3.65,0.95,1,0,0,0.23,220.45
651,"9,250.20",0.623,5.9,22.35,21.18,2.307,0,0,0,4.45,24.8,2.85,1,0,0,0.11,239
652,"9,262.65",1.019,3.35,8.15,10.11,2.591,0,0,0,2.25,9.76,2.05,1,0,0,0.36,251.45
653,"9,265.90",0.363,1.65,1.45,0.76,3.528,0,0,0,1.16,2.17,0.9,1,0,0,0.25,254.7
654,"9,283.55",0.836,7,30.05,48.65,2.103,0,0,0,2.39,31.87,1.9,1,0,0,0.28,272.35
655,"9,290.05",0.275,4.6,2.15,1.03,2.853,0,0,0,2.43,2.95,0.95,1,0,0,0.09,278.85
656,"9,304.20",1.697,7.95,17.6,37.34,2.643,0,0,0,6.25,20.39,5.95,1,0,0,0.22,293
657,"9,310.00",0.662,4.7,4.9,3.52,4.269,0,0,0,1.61,4.81,1.4,1,0,0,0.33,298.8
658,"9,331.65",1.517,4.9,30.05,41.04,2.612,0,0,0,3.57,25.78,2.95,1,0,0,0.34,320.45
659,"9,336.95",0.198,1.1,4,0.78,3.757,0,0,0,0.8,4.64,0.6,1,0,0,0.2,325.75
660,"9,347.60",0.8,4.45,4.4,4.5,3.751,0,0,0,2.84,5.96,1.95,1,0,0,0.23,336.4
661,"9,357.10",0.113,1.2,1.15,0.17,3.21,0,0,0,0.85,1.63,0.7,1,0,0,0.11,345.9
662,"9,370.95",0.113,1.3,1.3,0.19,2.859,0,0,0,0.93,1.78,0.75,1,0,0,0.1,359.75
663,"9,383.75",0.601,2.9,30.05,40.98,2.225,0,0,0,1.81,31.8,1.85,1,0,0,0.27,372.55
664,"9,394.00",0.583,8.25,24.7,27.26,2.753,0,0,0,6.85,26.99,2.45,1,0,0,0.07,382.8
665,"9,399.30",1.221,3.3,17,15.66,3.073,0,0,0,2.04,14.76,2,1,0,0,0.48,388.1
666,"9,406.00",0.366,1.6,2.55,1.08,3.677,0,0,0,1.12,3.23,0.85,1,0,0,0.26,394.8
667,"9,439.70",2.203,8.65,30.05,83.15,1.767,-0.034,0,0,6.87,36.22,6.25,1,0,0,0.26,428.5
668,"9,442.35",0.311,2.6,3.05,1.36,3.815,-0.034,0,0,2.17,4.31,0.8,1,0,0,0.11,431.15
669,"9,454.60",0.574,7.45,21.1,16.15,3.656,-0.034,0,0,6.64,22.75,2.05,1,0,0,0.07,443.4
670,"9,461.50",0.699,3.9,13.2,10.1,3.799,-0.034,0,0,3.01,14.33,1.15,1,0,0,0.19,450.3
671,"9,471.90",0.696,6.1,1.65,3.2,4.095,-0.034,0,0,3.09,3,1.2,1,0,0,0.18,460.7
672,"9,481.10",0.18,2.55,1.8,0.49,3.36,-0.034,0,0,1.96,2.73,1.2,1,0,0,0.07,469.9
673,"9,495.75",1.407,9.65,14.5,26.05,3.25,-0.034,0,0,7.96,15.83,2.2,1,0,0,0.14,484.55
674,"9,501.10",0.882,5.25,4.25,6.01,4.364,-0.034,0,0,4.54,7.74,3.85,1,0,0,0.16,489.9
675,"9,516.00",0.357,2.75,1.9,1.13,3.598,-0.034,0,0,1.87,3.41,1.75,1,0,0,0.15,504.8
676,"9,524.75",0.787,4.25,8.8,7.18,3.424,-0.034,0,0,3.01,9.79,2.8,1,0,0,0.21,513.55
677,"9,565.30",1.031,4.95,18.6,20.16,3.091,-0.006,0,0,4.04,18.38,2.55,1,0,0,0.2,554.1
678,"9,568.25",0.571,2.85,5.55,3.6,3.958,-0.006,0,0,2.09,7.26,1.75,1,0,0,0.22,557.05
679,"9,578.05",0.214,1.3,1.45,0.38,3.705,-0.006,0,0,0.9,1.89,0.7,1,0,0,0.19,566.85
680,"9,592.05",0.406,1.85,2.6,1.22,2.661,-0.006,0,0,1.23,3.31,1.05,1,0,0,0.26,580.85
681,"9,608.35",0.876,4.6,4.9,5.63,2.188,-0.006,0,0,3.26,6.92,2.85,1,0,0,0.21,597.15
682,"9,629.25",0.644,3.55,14.1,15.56,1.721,-0.006,0,0,2.85,14.92,1.4,1,0,0,0.18,618.05
683,"9,632.55",0.955,3.2,7.4,7.78,2.191,-0.006,0,0,2.17,8.88,2.1,1,0,0,0.35,621.35
684,"9,653.05",0.775,7,30.05,40.21,1.773,-0.006,0,0,6.16,33.48,3.5,1,0,0,0.1,641.85
685,"9,662.30",1.178,9.05,29.45,32.92,2.145,-0.006,0,0,8.12,14.35,5.55,1,0,0,0.12,651.1
686,"9,680.05",1.248,8.75,9.95,13.75,2.338,-0.006,0,0,7.87,7.17,2,1,0,0,0.13,668.85
687,"9,687.70",0.36,1.6,1.65,0.87,2.759,-0.006,0,0,1.13,2.62,0.85,1,0,0,0.26,676.5
688,"9,705.25",1.096,5.65,20.15,30.54,2.109,-0.006,0,0,4.79,23.4,4.15,1,0,0,0.18,694.05
689,"9,713.25",0.793,4.8,6.2,6.58,3.131,-0.006,0,0,3.6,9.36,3.8,1,0,0,0.18,702.05
690,"9,733.05",1.12,3.7,30.05,39.83,2.103,-0.006,0,0,2.46,32.05,2.05,1,0,0,0.36,721.85
691,"9,740.80",1.074,3.2,5.3,6.16,2.811,-0.006,0,0,2.19,6.08,1.6,1,0,0,0.39,729.6
692,"9,754.85",0.415,7.05,20.1,18.49,2.878,-0.006,0,0,6.52,23.57,1.9,1,0,0,0.05,743.65
693,"9,767.85",1.453,10.85,4.2,13.63,2.927,-0.006,0,0,9.1,10.24,5.8,1,0,0,0.13,756.65
694,"9,784.90",0.314,1.9,2.15,0.82,1.981,-0.006,0,0,1.34,2.75,1.05,1,0,0,0.19,773.7
695,"9,796.15",1.26,5.95,15.25,20.57,1.917,-0.006,0,0,4.41,16.77,2.3,1,0,0,0.23,784.95
696,"9,801.10",0.494,2.6,2.1,1.6,2.954,-0.006,0,0,1.59,3.22,1.2,1,0,0,0.25,789.9
697,"9,822.05",1.367,3.15,27.8,55.35,1.871,-0.006,0,0,2.26,27.93,1.95,1,0,0,0.48,810.85
698,"9,831.70",1.288,9.4,13.75,28.27,2.759,-0.006,0,0,7.74,19.9,4.9,1,0,0,0.13,820.5
699,"9,834.80",1.025,8.7,6.65,10.33,3.546,-0.015,0,0,7.75,7.27,1.15,1,0,0,0.11,4.4
700,"9,836.10",0.418,1.3,2.6,1.23,4.495,-0.015,0,0,0.85,3.3,0.95,1,0,0,0.4,5.7
701,"9,860.15",0.647,8.25,30.05,32.99,2.271,-0.015,0,0,5.03,34.1,4.15,1,0,0,0.1,29.75
702,"9,872.25",0.497,2.15,30.05,21.27,2.762,-0.015,0,0,1.35,31.36,1.35,1,0,0,0.3,41.85
703,"9,876.10",0.497,2.3,4.75,2.11,3.18,-0.015,0,0,1.54,3.58,1.2,1,0,0,0.26,45.7
704,"9,885.75",0.519,3.5,4.4,2.93,3.241,-0.015,0,0,2.83,7.04,2.25,1,0,0,0.15,55.35
705,"9,901.10",0.519,4.8,5.05,3.79,3.143,-0.015,0,0,3.2,7.98,3.45,1,0,0,0.13,70.7
706,"9,909.60",0.461,2,1.95,1.21,3.177,-0.015,0,0,1.34,2.71,1.1,1,0,0,0.27,79.2
707,"9,920.90",0.51,5.55,4.3,2.88,3.119,-0.015,0,0,4.47,7.12,3.55,1,0,0,0.09,90.5
708,"9,933.90",0.366,1.85,2.55,1.06,2.838,-0.015,0,0,1.28,3.14,1.05,1,0,0,0.23,103.5
709,"9,951.70",0.949,3.95,30.05,28.21,2.167,-0.015,0,0,2.8,31.45,1.45,1,0,0,0.27,121.3
710,"9,954.80",0.604,3.05,4.7,3.72,2.945,-0.015,0,0,1.63,6.46,2.35,1,0,0,0.3,124.4
711,"9,970.95",0.403,4.2,4,1.81,2.692,-0.015,0,0,3.21,4.52,1.3,1,0,0,0.1,140.55
712,"9,982.85",0.534,6.55,17.55,14.07,2.698,-0.015,0,0,5.78,20.22,2.85,1,0,0,0.07,152.45
713,"9,993.45",0.989,7.25,4.8,8.39,2.829,-0.015,0,0,4.66,8.03,3.5,1,0,0,0.17,163.05
714,"10,003.40",0.229,1.65,4.75,1.09,2.835,-0.015,0,0,1.12,5.5,1,1,0,0,0.16,173
715,"10,018.75",0.381,6,30.05,34.16,2.283,-0.015,0,0,5.4,3.11,1.55,1,0,0,0.06,188.35
716,"10,030.65",1.492,9.15,18.65,32.66,2.286,-0.015,0,0,7.25,23.33,5.4,1,0,0,0.16,200.25
717,"10,041.30",0.629,6.15,5.7,6.45,3.125,-0.015,0,0,5.18,11.99,5.15,1,0,0,0.1,210.9
718,"10,062.15",0.781,7.55,26.9,23.12,2.277,-0.015,0,0,5.43,30.08,4.7,1,0,0,0.12,231.75
719,"10,064.55",0.369,2.35,1.85,1.11,2.924,-0.015,0,0,1.82,2.98,1.1,1,0,0,0.16,234.15
720,"10,075.10",0.574,2.6,3.45,2.39,2.786,-0.015,0,0,1.87,4.63,1.7,1,0,0,0.25,244.7
721,"10,083.45",0.269,3.05,2.35,1.01,2.805,-0.015,0,0,2.41,3.95,1.45,1,0,0,0.09,253.05
722,"10,100.70",0.601,4.65,17.4,11.4,1.996,-0.015,0,0,3.27,19.06,2.45,1,0,0,0.15,270.3
723,"10,107.15",0.296,3.35,3.5,1.61,2.399,-0.015,0,0,2.18,5.48,1.9,1,0,0,0.11,276.75
724,"10,113.65",0.317,1.75,1.85,0.77,2.414,-0.015,0,0,1.22,2.58,1,1,0,0,0.21,283.25
725,"10,131.45",0.62,6.7,30.05,31.8,1.843,-0.015,0,0,5.86,33.09,3.1,1,0,0,0.08,301.05
726,"10,146.10",1.044,9.9,30.05,45.58,1.959,-0.015,0,0,8.1,35.13,4.7,1,0,0,0.1,315.7
727,"10,151.30",0.641,4.9,3.6,4.28,2.728,-0.015,0,0,3.75,7.53,3.4,1,0,0,0.14,320.9
728,"10,161.45",0.372,4.55,30.05,37.25,2.704,-0.015,0,0,3.85,33.87,3.9,1,0,0,0.08,331.05
729,"10,174.65",1.062,9.8,30.05,40.63,2.902,-0.015,0,0,8.35,34.48,4.1,1,0,0,0.1,344.25
730,"10,179.70",1.205,4.75,7.2,8.94,3.696,-0.015,0,0,3.54,6.37,2.65,1,0,0,0.27,349.3
731,"10,193.00",0.171,1.25,1,0.27,3.757,-0.015,0,0,0.92,1.63,0.75,1,0,0,0.15,362.6
732,"10,200.95",0.305,4.3,3.55,1.86,3.516,-0.015,0,0,3.08,6.54,3.25,1,0,0,0.08,370.55
733,"10,210.50",0.253,3.8,10.6,3.07,3.333,-0.015,0,0,3.31,3.52,0.95,1,0,0,0.06,380.1
734,"10,218.55",0.494,2.15,2.1,1.55,3.357,-0.015,0,0,1.27,3.29,1.35,1,0,0,0.31,388.15
735,"10,230.65",0.479,5.45,12.5,6.7,2.765,-0.015,0,0,4.42,15.27,3.3,1,0,0,0.09,400.25
736,"10,240.05",0.421,7.1,2.5,3.1,2.863,-0.015,0,0,6.45,4.15,1,1,0,0,0.05,409.65
737,"10,254.75",1.968,9.4,19.8,38.91,2.856,-0.015,0,0,8.14,21.27,3.25,1,0,0,0.19,424.35
738,"10,256.45",0.385,1.65,1.8,0.99,4.724,-0.015,0,0,1.15,2.79,1.1,1,0,0,0.27,426.05
739,"10,269.15",0.729,4.65,2.25,2.69,3.931,-0.015,0,0,3.99,3.16,1.3,1,0,0,0.15,438.75
740,"10,283.90",0.546,3.4,2.4,1.86,2.682,-0.015,0,0,2.57,3.34,1.45,1,0,0,0.17,453.5
741,"10,295.15",1.044,6.4,30.05,36.21,2.682,-0.015,0,0,4.12,34,4,1,0,0,0.2,464.75
742,"10,308.90",0.87,4.85,6.6,9.09,3.357,-0.015,0,0,3.64,9.73,3.3,1,0,0,0.19,478.5
743,"10,311.70",0.574,2.3,1.8,1.61,4.071,-0.015,0,0,1.49,2.89,1.05,1,0,0,0.31,481.3
744,"10,322.05",0.287,2.7,5.45,1.43,3.232,-0.015,0,0,1.87,4.07,1.2,1,0,0,0.12,491.65
745,"10,361.05",0.497,4.45,2.35,2.33,3.14,-0.009,0,0,3.33,5.11,3.15,1,0,0,0.12,530.65
746,"10,375.70",1.425,8.85,20.75,28.91,2.939,-0.009,0,0,7.34,23.53,3.7,1,0,0,0.16,545.3
747,"10,387.80",0.925,4.35,6.55,6.59,3.537,-0.009,0,0,3.25,8.02,1.8,1,0,0,0.23,557.4
748,"10,405.55",0.317,4.25,2.25,1.16,2.942,-0.009,0,0,3.68,3.08,1.25,1,0,0,0.07,575.15
749,"10,415.45",0.427,2.3,7.35,2.64,2.85,-0.009,0,0,1.58,6.35,1.3,1,0,0,0.22,585.05
750,"10,430.65",0.363,4.4,1.95,1.46,2.823,-0.009,0,0,3.76,4.8,3.2,1,0,0,0.08,600.25
751,"10,444.55",1.117,5.45,30.05,45.37,2.216,-0.009,0,0,4.2,32.63,2.65,1,0,0,0.21,614.15
752,"10,456.05",0.873,3.7,30.05,62.61,2.515,-0.009,0,0,2.83,32.03,1.5,1,0,0,0.25,625.65
753,"10,466.30",1.511,7.15,30.05,69.1,2.853,-0.009,0,0,5.1,36.14,5.2,1,0,0,0.24,635.9
754,"10,480.10",2.036,4.65,14.45,26.06,3.873,-0.009,0,0,3.81,10.97,3.1,1,0,0,0.43,649.7
755,"10,481.70",0.281,1.6,1.45,0.7,5.814,-0.009,0,0,0.61,2.69,1.35,1,0,0,0.37,651.3
756,"10,491.40",0.232,1.9,2.1,0.58,4.712,-0.009,0,0,1.33,2.67,0.85,1,0,0,0.14,661
757,"10,505.25",0.607,3.65,2.25,2.38,3.888,-0.009,0,0,2.8,4.43,2.6,1,0,0,0.17,674.85
758,"10,517.00",0.797,4.85,2.75,4.31,3.802,-0.009,0,0,2.56,5.82,3.7,1,0,0,0.25,686.6
759,"10,527.25",0.644,2.55,3,2.42,3.519,-0.009,0,0,1.83,4.06,1.5,1,0,0,0.28,696.85
760,"10,539.95",1.163,4.05,4.6,5.74,3.317,-0.009,0,0,3.22,4.43,1.6,1,0,0,0.29,709.55
761,"10,556.50",0.51,5.35,3.05,2.74,3.015,-0.009,0,0,4.39,5.95,3.3,1,0,0,0.09,726.1
762,"10,571.15",1.419,6.6,25.35,52.42,2.603,-0.009,0,0,5.94,28.79,4.15,1,0,0,0.19,740.75
763,"10,579.20",1.05,8,14.5,22.26,3.607,-0.009,0,0,6.31,22.36,6.65,1,0,0,0.13,748.8
764,"10,586.65",0.546,3.65,4.85,2.99,4.419,-0.009,0,0,2.92,5.8,1.25,1,0,0,0.15,756.25
765,"10,631.95",0.348,5.15,4,2.01,1.907,-0.003,0,0,4.2,6.25,3.85,1,0,0,0.07,801.55
766,"10,646.60",2.57,7,14.15,31.98,1.898,-0.003,0,0,3.75,9.91,4.6,1,0,0,0.55,816.2
767,"10,664.90",0.977,2.95,30.05,42.91,2.609,-0.003,0,0,2.46,31.75,1.35,1,0,0,0.32,834.5
768,"10,646.75",2.557,7.75,13.8,31.37,1.92,-0.012,0,0,3.68,9.8,4.75,1,0,0,0.56,-2.85
769,"10,664.90",0.977,2.95,30.05,42.91,2.609,-0.012,0,0,2.46,31.75,1.35,1,0,0,0.32,15.3
770,"10,667.50",0.858,2.55,20.3,15.25,3.439,-0.012,0,0,1.6,21.44,1.8,1,0,0,0.43,17.9
771,"10,681.85",0.806,7,4.7,6.21,3.644,-0.012,0,0,5.41,8.03,3.45,1,0,0,0.12,32.25
772,"10,704.50",1.132,3.8,6.8,7.14,2.805,-0.012,0,0,2.45,6,1.95,1,0,0,0.37,54.9
773,"10,716.70",0.583,3.75,30.05,33.4,2.902,-0.012,0,0,3.07,31.66,1.35,1,0,0,0.15,67.1
774,"10,724.20",0.534,4.8,29.8,29.49,3.094,-0.012,0,0,3.88,7.86,3.15,1,0,0,0.11,74.6
775,"10,738.85",1.727,9.9,8.5,22.07,3.11,-0.012,0,0,8.71,14.46,6.7,1,0,0,0.16,89.25
776,"10,767.80",0.391,8.7,1.65,2.43,2.93,-0.024,0,0,7.95,5.48,4.1,1,0,0,0.04,118.2
777,"10,778.00",0.385,5.35,3.4,1.94,2.53,-0.024,0,0,4.47,4.93,2.15,1,0,0,0.07,128.4
778,"10,792.35",1.071,4.35,30.05,36.49,2.484,-0.024,0,0,3.27,31.99,2,1,0,0,0.26,142.75
779,"10,806.55",1.584,10.9,15.15,29.19,2.554,-0.024,0,0,10.28,13.81,2.1,1,0,0,0.12,156.95
780,"10,808.30",0.415,1.7,1.85,1.16,4.034,-0.024,0,0,1.09,3.06,1.25,1,0,0,0.3,158.7
781,"10,836.55",0.107,0.8,1,0.13,2.774,0.009,0,0,0.55,1.35,0.55,1,0,0,0.16,186.95
782,"10,841.85",0.104,1.55,2,0.24,2.423,0.009,0,0,1.06,2.53,0.9,1,0,0,0.08,192.25
783,"10,856.25",0.974,6.25,5.05,6.96,2.081,0.009,0,0,4.84,7.25,3.4,1,0,0,0.16,206.65
784,"10,874.05",1.575,6.35,30.05,65.44,2.115,0.009,0,0,3.73,31.91,1.8,1,0,0,0.34,224.45
785,"10,882.25",2.09,7.85,8.55,23.69,3.259,0.009,0,0,5.7,11.11,3.65,1,0,0,0.29,232.65
786,"10,918.30",0.946,5.3,9.75,8.8,2.869,0,0,0,4.02,5.59,2.8,1,0,0,0.19,268.7
787,"10,925.45",0.684,3.1,2.3,2.71,3.021,0,0,0,2.15,4.37,1.9,1,0,0,0.25,275.85
788,"10,939.40",1.077,9.2,3.5,8.14,3.021,0,0,0,8.05,8.68,5.7,1,0,0,0.11,289.8
789,"10,957.20",2.023,8.6,16.75,34.03,2.603,0,0,0,6.65,16.06,3.8,1,0,0,0.24,307.6
790,"10,959.15",0.272,1.9,1.3,0.63,4.51,0,0,0,1.59,2.29,0.75,1,0,0,0.14,309.55
791,"10,979.50",0.272,5.05,2.75,1.14,3.351,0,0,0,4.18,3.88,1.45,1,0,0,0.05,329.9
792,"10,984.65",0.153,1.25,0.9,0.23,3.369,0,0,0,0.94,1.53,0.7,1,0,0,0.13,335.05
793,"11,002.45",0.742,10,4.5,5.94,2.823,0,0,0,8.9,6.63,2.6,1,0,0,0.07,352.85
794,"11,017.25",0.467,3.25,30.05,37.2,1.898,0,0,0,2.41,32.42,2.45,1,0,0,0.15,367.65
795,"11,027.70",0.626,6.6,30.05,55.3,2.048,0,0,0,5.66,33.49,3,1,0,0,0.09,378.1
796,"11,042.35",2.197,9.55,30.05,75.69,2.106,0,0,0,8.06,36.24,5.9,1,0,0,0.22,392.75
797,"11,045.35",0.58,2.9,3.1,2.58,4.126,0,0,0,2.29,5.25,1.85,1,0,0,0.2,395.75
798,"11,057.00",0.763,5.7,2.2,4.02,4.001,0,0,0,3.45,5.68,3.85,1,0,0,0.18,407.4
799,"11,071.70",0.668,8.3,21.8,16.82,3.51,0,0,0,7.33,8.18,6.1,1,0,0,0.07,422.1
800,"11,086.30",0.854,10.9,6.8,11.64,3.516,0,0,0,10.44,10.04,1.6,1,0,0,0.07,436.7
801,"11,088.00",0.534,1.65,2.7,1.71,4.272,0,0,0,1.13,3.56,1.1,1,0,0,0.38,438.4
802,"11,105.80",1.016,9.6,13.1,15.74,3.586,0,0,0,7.78,16.96,4.7,1,0,0,0.1,456.2
803,"11,129.85",1.358,4.95,24.25,30.87,3.424,0,0,0,3.91,25.15,2.55,1,0,0,0.28,480.25
804,"11,135.30",0.504,2.85,1.95,1.94,4.358,0,0,0,2.19,4.24,2.15,1,0,0,0.18,485.7
805,"11,147.05",0.806,7.35,4,4.57,4.196,0,0,0,3.35,5.66,2.1,1,0,0,0.19,497.45
806,"11,166.10",0.897,2.9,4.95,5.1,2.841,0,0,0,2.04,6.11,1.7,1,0,0,0.35,516.5
807,"11,183.90",0.601,7.05,30.05,40.61,2.628,0,0,0,6.4,32.09,2.1,1,0,0,0.08,534.3
808,"11,193.50",1.242,9.25,21.5,32.2,2.853,0,0,0,7.33,24.86,5.2,1,0,0,0.14,543.9
809,"11,206.70",0.815,2.65,3,3.22,3.708,0,0,0,1.8,4.24,1.6,1,0,0,0.36,557.1
810,"11,223.95",0.253,3.2,2.8,0.92,3.082,0,0,0,2.56,3.75,1.75,1,0,0,0.08,574.35
811,"11,238.60",2.448,9.05,8.2,25.62,3.082,0,0,0,7.87,10,3.1,1,0,0,0.25,589
812,"11,240.20",0.36,1.6,1.2,0.8,5.435,0,0,0,0.67,2.4,1.3,1,0,0,0.43,590.6
813,"11,277.10",1.227,8.95,8.5,13.02,3.186,0.003,0,0,4.4,11.16,3.25,1,0,0,0.22,627.5
814,"11,296.30",0.754,8,4.65,6.6,3.186,0.003,0,0,6.88,10.14,6.15,1,0,0,0.09,646.7
815,"11,305.75",1.089,3.95,10.85,13.41,3.284,0.003,0,0,2.76,13.1,2.6,1,0,0,0.32,656.15
816,"11,310.55",0.5,1.65,1.7,1.18,4.153,0.003,0,0,1.17,2.49,0.9,1,0,0,0.34,660.95
817,"11,336.95",0.845,4.6,10.05,8.68,2.103,-0.018,0,0,3.01,10.97,3.15,1,0,0,0.22,687.35
818,"11,360.85",0.638,7.8,18.5,19.33,2.02,-0.018,0,0,6.26,23,5.15,1,0,0,0.08,711.25
819,"11,368.95",1.306,4.7,4.15,7.94,2.411,-0.018,0,0,3.58,6.84,3.05,1,0,0,0.29,719.35
820,"11,392.95",0.604,8.15,30.05,51.88,1.871,-0.018,0,0,7.65,31.29,1.3,1,0,0,0.06,743.35
821,"11,404.55",1.392,11.45,30.05,70.28,2.057,-0.018,0,0,9.82,39.3,5.9,1,0,0,0.11,754.95
822,"11,412.75",0.479,6.3,20.95,18.55,3.412,-0.018,0,0,5.22,7.83,4.7,1,0,0,0.07,763.15
823,"11,425.35",1.224,8.25,6.55,14.28,3.433,-0.018,0,0,5.39,12.83,6.5,1,0,0,0.18,775.75
824,"11,459.35",1.004,5.75,30.05,33.06,2.176,-0.009,0,0,3.63,24.92,3.4,1,0,0,0.22,809.75
825,"11,463.80",0.665,2.05,5.35,3.64,2.762,-0.009,0,0,1.38,6.31,1.2,1,0,0,0.38,814.2
826,"11,475.05",0.513,3.15,3.8,2.34,2.722,-0.009,0,0,2.36,4.97,1.75,1,0,0,0.17,825.45
827,"11,489.15",1.48,7.5,6.1,11.17,2.75,-0.012,0,0,5.55,7.19,3.3,1,0,0,0.21,20.35
828,"11,529.70",0.58,7.25,30.05,38.41,2.219,-0.006,0,0,4.75,34.98,5,1,0,0,0.1,60.9
829,"11,541.30",1.001,4.85,30.05,47.41,2.567,-0.006,0,0,4.03,32.97,2.75,1,0,0,0.2,72.5
830,"11,544.10",0.522,2.65,6.1,3.23,3.409,-0.006,0,0,1.98,7.13,1.1,1,0,0,0.21,75.3
831,"11,552.95",0.369,1.8,2.05,0.98,3.485,-0.006,0,0,1.32,2.81,1.1,1,0,0,0.22,84.15
832,"11,567.50",1.294,7.65,20.5,39.13,3.467,-0.006,0,0,5.3,25.27,5.7,1,0,0,0.2,98.7
833,"11,573.85",1.355,6.2,6.3,12.8,4.425,-0.006,0,0,4.67,10.37,4.85,1,0,0,0.23,105.05
834,"11,608.95",0.735,7.6,3.85,4.76,2.719,-0.009,0,0,6.41,5.22,1.95,1,0,0,0.09,140.15
835,"11,626.75",1.526,7.35,30.05,58.48,2.435,-0.009,0,0,5.51,32.22,2.25,1,0,0,0.22,157.95
836,"11,641.45",0.662,4.95,11,12.7,3.696,-0.009,0,0,4.43,14.48,3.5,1,0,0,0.12,172.65
837,"11,646.80",0.827,5.25,4.15,6.05,4.099,-0.009,0,0,4.28,9.62,3.75,1,0,0,0.15,178
838,"11,654.65",0.32,1.55,1.35,0.64,3.885,-0.009,0,0,1.05,2.12,0.95,1,0,0,0.24,185.85
839,"11,664.25",0.357,1.75,1.95,0.88,3.366,-0.009,0,0,1.19,2.63,1.05,1,0,0,0.24,195.45
840,"11,679.55",0.388,3.3,30.05,48.09,2.277,-0.009,0,0,1.3,32.56,2.6,1,0,0,0.24,210.75
841,"11,687.85",1.105,4.65,30.05,67.28,2.353,-0.009,0,0,3.37,32.55,2.35,1,0,0,0.26,219.05
842,"11,702.05",2.475,9.25,25.4,65.32,2.753,-0.009,0,0,7.42,28.18,4.1,1,0,0,0.27,233.25
843,"11,713.90",1.215,3.15,6.6,8.94,4.294,-0.009,0,0,2.01,8.15,1.8,1,0,0,0.48,245.1
844,"11,747.80",1.581,6.25,21,35.13,2.798,0.006,0,0,3.68,23.1,3.25,1,0,0,0.34,279
845,"11,752.35",0.568,1.85,6.5,2.89,4.037,0.006,0,0,1.31,4.53,1,1,0,0,0.35,283.55
846,"11,762.20",0.165,1.6,1.55,0.37,4.16,0.006,0,0,1.11,2.33,0.8,1,0,0,0.12,293.4
847,"11,785.10",0.327,4.05,8.4,3.31,2.524,0.006,0,0,2.9,10.63,2.75,1,0,0,0.09,316.3
848,"11,798.25",0.302,3.05,4.05,1.44,2.563,0.006,0,0,2.28,5.34,1.85,1,0,0,0.11,329.45
849,"11,809.65",0.934,5.7,30.05,29.91,2.573,0.006,0,0,4.48,32.97,2.85,1,0,0,0.17,340.85
850,"11,820.95",1.041,6.3,13.75,14.11,2.884,0.006,0,0,5.21,16.41,4.8,1,0,0,0.16,352.15
851,"11,842.40",0.65,3.65,30.05,31.46,3.003,0.006,0,0,2.59,5.35,1.95,1,0,0,0.2,373.6
852,"11,853.80",1.413,6.25,30.05,47.69,3.046,0.006,0,0,4.52,16.33,2.2,1,0,0,0.25,385
853,"11,863.35",0.519,3.4,1.95,1.71,4.092,0.006,0,0,2.79,2.83,0.95,1,0,0,0.15,394.55
854,"11,874.75",1.215,5.5,14.8,21.36,3.656,0.006,0,0,4.38,18.02,4.05,1,0,0,0.22,405.95
855,"11,882.80",0.543,6.05,3.25,3.4,4.596,0.006,0,0,1.72,4.9,1.35,1,0,0,0.25,414
856,"11,897.95",0.214,1.85,2.15,0.55,3.104,0.006,0,0,1.25,2.72,1.05,1,0,0,0.14,429.15
857,"11,908.65",0.522,2.6,2.3,1.67,3.006,0.006,0,0,1.8,3.44,1.55,1,0,0,0.23,439.85
858,"11,926.45",0.949,4.65,30.05,62.57,1.917,0.006,0,0,3.91,32.92,2.95,1,0,0,0.19,457.65
859,"11,931.80",1.376,5.1,23.55,39.34,2.588,0.006,0,0,4.01,24.96,1.85,1,0,0,0.27,463
860,"11,942.75",1.468,5.65,7.35,14.01,3.323,0.006,0,0,3.42,10.09,3.6,1,0,0,0.34,473.95
861,"11,978.95",1.184,9.05,3.75,8.53,4.16,0.027,0,0,7.74,6.61,3.45,1,0,0,0.12,510.15
862,"11,990.40",0.916,4.8,6.1,7.23,3.97,0.027,0,0,3.63,8.03,2.4,1,0,0,0.2,521.6
863,"12,024.60",2.338,7.9,30.05,71,1.889,-0.015,0,0,5.74,34.02,4.05,1,0,0,0.33,555.8
864,"12,042.40",1.514,5.6,30.05,57.67,2.93,-0.015,0,0,4.98,33.9,3,1,0,0,0.24,573.6
865,"12,044.80",0.54,2.35,2.65,2.1,4.303,-0.015,0,0,1.52,4.34,1.75,1,0,0,0.28,576
866,"12,062.60",1.761,9.7,12.2,22.97,3.754,-0.015,0,0,5.98,13.67,2.85,1,0,0,0.24,593.8
867,"12,063.95",0.348,1.35,1.85,0.85,5.435,-0.015,0,0,0.86,2.69,1,1,0,0,0.32,595.15
868,"12,078.25",0.4,2.5,2.5,1.41,4.367,-0.015,0,0,1.57,3.81,1.65,1,0,0,0.2,609.45
869,"12,092.00",0.378,2.65,2.45,1.3,3.625,-0.015,0,0,2.03,3.8,1.75,1,0,0,0.15,623.2
870,"12,099.25",0.488,1.75,2.1,1.26,3.555,-0.015,0,0,1.2,2.76,1,1,0,0,0.33,630.45
871,"12,110.60",0.372,6.5,1.6,1.60,3.281,-0.015,0,0,5.79,4.68,3.35,1,0,0,0.05,641.8
872,"12,118.10",0.58,3.15,3.25,2.57,2.951,-0.015,0,0,2.3,4.68,1.85,1,0,0,0.2,649.3
873,"12,129.80",0.284,3.5,2.4,1,2.71,-0.015,0,0,2.9,3.59,1.6,1,0,0,0.08,661
874,"12,142.40",1.855,7.15,10.75,19.48,2.71,-0.015,0,0,5.64,9.79,3.9,1,0,0,0.26,673.6
875,"12,151.20",0.421,1.5,1.5,0.95,3.372,-0.015,0,0,1.08,2.53,0.8,1,0,0,0.31,682.4
876,"12,165.85",1.096,7.6,22.35,36.44,3.064,-0.015,0,0,5.83,25.41,3.55,1,0,0,0.15,697.05
877,"12,170.20",0.867,4.05,3.55,4.8,3.925,-0.015,0,0,2.84,5.9,2.55,1,0,0,0.24,701.4
878,"12,182.25",1.193,5.75,3.15,7.74,3.931,-0.015,0,0,4.33,6.96,4.2,1,0,0,0.22,713.45
879,"12,192.65",0.378,1.9,5.2,1.77,2.985,-0.015,0,0,1.25,3,1.25,1,0,0,0.24,723.85
880,"12,196.55",0.22,1.4,1.2,0.43,3.07,-0.015,0,0,1.05,2.08,0.75,1,0,0,0.17,727.75
881,"12,208.85",1.788,7.35,30.05,66.43,2.57,-0.015,0,0,5.55,32.51,2.55,1,0,0,0.26,740.05
882,"12,222.90",1.556,10,9.8,19.13,3.867,-0.015,0,0,8.81,11.9,2.55,1,0,0,0.14,754.1
883,"12,228.35",0.452,1.75,2.2,1.39,4.761,-0.015,0,0,1.19,3.38,1.05,1,0,0,0.3,759.55
884,"12,251.05",0.809,6.55,7.9,5.96,3.226,-0.015,0,0,4.86,6.17,2.4,1,0,0,0.13,782.25
885,"12,285.55",1.895,7.3,30.05,54.31,1.996,-0.006,0,0,5,34.16,4.2,1,0,0,0.3,816.75
886,"12,295.35",0.702,5.8,3.5,4.52,3.345,-0.006,0,0,3.5,7.48,1.9,1,0,0,0.16,826.55
887,"12,285.55",1.895,7.3,30.05,54.31,1.996,-0.006,0,0,5,34.16,4.2,1,0,0,0.3,-2.45
888,"12,295.35",0.702,5.8,3.5,4.52,3.345,-0.006,0,0,3.5,10.13,7.35,1,0,0,0.16,7.35
889,"12,332.00",0.735,7.9,30.05,36.56,2.338,-0.015,0,0,5.99,33.43,3.45,1,0,0,0.1,44
890,"12,341.80",1.63,7.3,9.2,19.49,2.643,-0.015,0,0,4.09,12.82,5.95,1,0,0,0.32,53.8
891,"12,358.05",0.33,2.4,7.15,2.07,2.777,-0.015,0,0,1.84,8.13,1.5,1,0,0,0.14,70.05
892,"12,374.30",0.714,5.4,2.45,3.48,2.719,-0.015,0,0,4.36,5.29,3.25,1,0,0,0.13,86.3
893,"12,388.95",0.732,5.2,11.85,13.13,2.518,-0.015,0,0,4.61,14.07,2.85,1,0,0,0.13,100.95
894,"12,394.15",0.931,5,3.5,5.25,2.991,-0.015,0,0,4.07,6.18,2.45,1,0,0,0.18,106.15
895,"12,411.95",0.558,9.45,18.6,20.4,2.707,-0.015,0,0,8.81,20.21,2.05,1,0,0,0.05,123.95
896,"12,418.25",1.453,5.85,5,9.7,2.988,-0.015,0,0,3.93,6.51,2.55,1,0,0,0.3,130.25
897,"12,426.40",0.253,1.45,1.45,0.58,3.317,-0.015,0,0,0.96,2.61,0.8,1,0,0,0.21,138.4
898,"12,440.35",0.748,6.7,30.05,26.84,2.643,-0.015,0,0,4.54,34.69,4.7,1,0,0,0.13,152.35
899,"12,442.50",0.583,2.1,3.25,2.29,3.268,-0.015,0,0,1.36,4.26,1.4,1,0,0,0.34,154.5
900,"12,453.95",0.345,2.4,5.85,2.06,3.122,-0.015,0,0,1.59,6.51,1.15,1,0,0,0.17,165.95
901,"12,465.80",0.534,3,8.05,4,3.125,-0.015,0,0,1.91,9.09,1.9,1,0,0,0.22,177.8
902,"12,478.05",0.186,1.65,2.35,0.57,2.991,-0.015,0,0,1.09,3.2,1.1,1,0,0,0.14,190.05
903,"12,492.75",0.909,4.5,30.05,38.44,2.652,-0.015,0,0,3.16,32.75,2.8,1,0,0,0.23,204.75
904,"12,504.15",0.894,7.45,12.6,12.77,3.397,-0.015,0,0,6.42,16.16,3.85,1,0,0,0.11,216.15
905,"12,510.75",0.5,2.35,4.55,2.45,3.799,-0.015,0,0,1.58,4.96,1.4,1,0,0,0.25,222.75
906,"12,545.10",0.198,8.9,2.05,0.85,2.722,-0.009,0,0,1.36,2.72,1,1,0,0,0.12,257.1
907,"12,551.30",0.656,2.85,3,2.66,2.728,-0.009,0,0,1.93,4.18,1.5,1,0,0,0.27,263.3
908,"12,563.85",0.534,6.15,30.05,26.73,2.38,-0.009,0,0,5.3,35.04,5.05,1,0,0,0.08,275.85
909,"12,572.75",0.861,5.1,30.05,29.86,2.512,-0.009,0,0,4.02,12.02,1.4,1,0,0,0.17,284.75
910,"12,576.60",0.311,1.5,2.95,1.1,3.009,-0.009,0,0,1.03,4.13,0.95,1,0,0,0.24,288.6
911,"12,588.30",0.919,3.65,21.2,17.16,2.844,-0.009,0,0,2.48,17.36,2.35,1,0,0,0.3,300.3
912,"12,597.85",0.659,2.75,3.75,3.07,3.308,-0.009,0,0,1.78,4.86,1.8,1,0,0,0.3,309.85
913,"12,607.75",0.143,2.55,1.25,0.38,3.226,-0.009,0,0,1.98,2.95,1.9,1,0,0,0.06,319.75
914,"12,625.55",0.702,7.65,7.1,8.49,2.319,-0.009,0,0,6.28,11.18,4.65,1,0,0,0.09,337.55
915,"12,627.90",0.5,2.2,2.3,1.62,2.89,-0.009,0,0,1.6,3.53,1.25,1,0,0,0.25,339.9
916,"12,644.45",0.25,4.6,2.8,1.19,1.935,-0.009,0,0,3.63,5.1,2.7,1,0,0,0.06,356.45
917,"12,659.15",2.277,9.45,8.8,28.23,1.935,-0.009,0,0,6.56,13.96,6.4,1,0,0,0.28,371.15
918,"12,675.90",1.352,4.35,8.5,12.66,2.148,-0.009,0,0,3.01,8.88,1.85,1,0,0,0.36,387.9
919,"12,678.10",0.174,1.05,1.05,0.26,3.442,-0.009,0,0,0.8,1.57,0.6,1,0,0,0.18,390.1
920,"12,695.90",0.516,9,30.05,57.5,2.374,-0.009,0,0,7.91,32.76,2.8,1,0,0,0.05,407.9
921,"12,700.75",0.601,4.65,30.05,52.37,2.664,-0.009,0,0,3.61,33.11,2.2,1,0,0,0.13,412.75
922,"12,715.45",2.576,9.25,13,41.94,2.829,-0.009,0,0,8.1,17.13,4.9,1,0,0,0.25,427.45
923,"12,717.35",0.51,1.85,3.2,1.98,5.292,-0.009,0,0,1.36,4.29,1.15,1,0,0,0.3,429.35
924,"12,748.70",1.007,4.7,30.05,54.69,1.935,0,0,0,3.15,32.25,2.3,1,0,0,0.26,460.7
925,"12,761.80",2.206,9.85,12.25,34.15,2.38,0,0,0,8.08,17.92,7.5,1,0,0,0.22,473.8
926,"12,814.80",0.998,3.6,30.05,51.93,2.06,0.034,0,0,2.44,32.32,2.35,1,0,0,0.33,526.8
927,"12,821.05",0.967,5.9,30.05,38.35,2.74,0.034,0,0,4.74,34.18,3.35,1,0,0,0.16,533.05
928,"12,835.20",0.735,7.75,30.05,35.35,3.265,0.034,0,0,5.56,37.24,6.65,1,0,0,0.11,547.2
929,"12,848.60",0.623,4.1,25.1,24.2,3.723,0.034,0,0,3.03,27.3,2.1,1,0,0,0.16,560.6
930,"12,863.00",1.053,4,8.85,9.96,4.156,0.034,0,0,2.65,10.85,2.45,1,0,0,0.32,575
931,"12,894.00",1.791,8.9,30.05,54.99,2.322,0.006,0,0,4.85,33.77,3.8,1,0,0,0.3,606
932,"12,904.30",0.858,4.7,4.4,5.04,3.696,0.006,0,0,3.81,5.77,2.1,1,0,0,0.18,616.3
933,"12,914.70",0.204,2.8,1.9,0.62,3.711,0.006,0,0,2.25,2.83,1.05,1,0,0,0.07,626.7
934,"12,926.40",0.674,4.05,16.8,10.33,3.323,0.006,0,0,2.52,7.79,2.7,1,0,0,0.21,638.4
935,"12,936.55",0.589,3.35,5.3,3.32,3.516,0.006,0,0,2.57,5.78,2.05,1,0,0,0.18,648.55
936,"12,952.35",0.845,4.95,30.05,32.62,3.302,0.006,0,0,3.74,6.05,2.8,1,0,0,0.18,664.35
937,"12,964.20",1.355,5.9,30.05,46.25,3.369,0.006,0,0,4.61,10.57,3.5,1,0,0,0.23,676.2
938,"12,978.85",1.416,8.7,30.05,57.77,3.503,0.006,0,0,6.35,32.89,2.3,1,0,0,0.18,690.85
939,"12,983.80",1.242,4.75,3.45,7.11,4.648,0.006,0,0,3.54,5.87,2.55,1,0,0,0.28,695.8
940,"12,998.45",0.717,3.8,28.1,27.49,4.526,0.006,0,0,1.67,29.17,2.75,1,0,0,0.34,710.45
941,"13,008.20",0.488,4.9,14.65,9.91,5.063,0.006,0,0,4.01,18.38,3.75,1,0,0,0.1,720.2
942,"13,017.70",0.897,2.2,3.9,3.73,5.252,0.006,0,0,1.47,4.75,1.25,1,0,0,0.49,729.7
943,"13,029.80",0.101,1.85,2.45,0.34,4.694,0.006,0,0,1.07,3.55,1.25,1,0,0,0.08,741.8
944,"13,042.80",0.281,3.85,2.7,1.22,3.638,0.006,0,0,3.09,4.84,2.35,1,0,0,0.07,754.8
945,"13,055.65",0.153,1.8,1.7,0.35,2.765,0.006,0,0,1.25,2.48,1.05,1,0,0,0.1,767.65
946,"13,070.25",0.922,9.25,18.75,29.35,2.457,0.006,0,0,7.46,20.12,3.55,1,0,0,0.1,782.25
947,"13,077.55",1.26,5.55,5.75,9.7,3.317,0.006,0,0,4.15,7.84,2.65,1,0,0,0.24,789.55
948,"13,095.00",0.763,4.95,15.6,9.59,2.762,0.006,0,0,3.96,5.49,1.9,1,0,0,0.15,807
949,"13,104.60",0.674,4.15,5.05,3.65,2.887,0.006,0,0,3.33,4.15,1.4,1,0,0,0.16,816.6
950,"13,118.20",0.827,6.3,3.95,5.25,2.908,0.006,0,0,5.05,6.06,2.5,1,0,0,0.13,830.2
951,"13,137.30",0.449,7,15.1,11.9,2.997,-0.006,0,0,6.15,6.04,3.5,1,0,0,0.06,30.1
952,"13,148.00",1.135,7.2,3.45,8.85,3.021,-0.006,0,0,4.28,8.67,5.4,1,0,0,0.21,40.8
953,"13,163.15",0.519,3.3,13.05,10.36,2.618,-0.006,0,0,2.44,14.89,2.2,1,0,0,0.17,55.95
954,"13,169.45",1.028,3.4,5.15,6,2.792,-0.006,0,0,2.4,6.55,1.85,1,0,0,0.34,62.25
955,"13,183.75",0.14,2.35,2.1,0.42,2.53,-0.006,0,0,1.74,3.23,1.5,1,0,0,0.06,76.55
956,"13,193.50",0.9,5.3,3.75,5.23,2.509,-0.006,0,0,4.23,6.62,3.6,1,0,0,0.17,86.3
957,"13,203.10",0.125,1.2,1.15,0.19,2.31,-0.006,0,0,0.89,1.6,0.65,1,0,0,0.11,95.9
958,"13,215.50",0.229,10.2,2.35,1.48,2.31,-0.006,0,0,5.35,6.35,4.35,1,0,0,0.03,108.3
959,"13,233.30",1.901,5.25,13.75,27.01,1.605,-0.006,0,0,4.29,12.86,1.95,1,0,0,0.35,126.1
960,"13,235.70",0.671,2.35,3.2,2.91,3.366,-0.006,0,0,1.4,4.77,1.8,1,0,0,0.38,128.5
961,"13,256.65",0.748,7.15,30.05,44.58,2.176,-0.006,0,0,6.4,33.64,3.65,1,0,0,0.09,149.45
962,"13,265.60",1.083,8.65,30.05,45.82,2.536,-0.006,0,0,6.97,15.62,5.55,1,0,0,0.12,158.4
963,"13,279.95",0.903,4,17.05,24.91,2.884,-0.006,0,0,1.79,19.62,3.1,1,0,0,0.4,172.75
964,"13,287.75",1.172,7.55,6.2,12.64,3.415,-0.006,0,0,6.26,12.21,6.25,1,0,0,0.15,180.55
965,"13,300.05",0.104,1.15,0.85,0.13,3.085,-0.006,0,0,0.82,1.31,0.6,1,0,0,0.1,192.85
966,"13,315.50",0.562,5.8,30.05,40.9,2.432,-0.006,0,0,4.9,31.25,1.3,1,0,0,0.09,208.3
967,"13,321.50",0.769,2.9,30.05,46.22,2.545,-0.006,0,0,2.17,6.09,1.4,1,0,0,0.28,214.3
968,"13,336.15",1.501,8.15,19.05,43,2.625,-0.006,0,0,6.94,20.18,2.35,1,0,0,0.17,228.95
969,"13,342.25",1.846,5.15,5.05,13.17,3.796,-0.006,0,0,3.41,7.64,3.05,1,0,0,0.43,235.05
970,"13,349.45",0.204,0.95,1,0.31,4.141,-0.006,0,0,0.67,1.65,0.55,1,0,0,0.24,242.25
971,"13,357.25",0.146,1.1,0.95,0.2,3.088,-0.006,0,0,0.79,1.46,0.65,1,0,0,0.15,250.05
972,"13,371.55",2.31,7.45,14.25,26.17,2.579,-0.006,0,0,5.82,7.57,2.65,1,0,0,0.32,264.35
973,"13,402.65",1.23,4.8,14.6,16.16,2.737,-0.018,0,0,3.58,16.55,2.9,1,0,0,0.27,295.45
974,"13,411.90",0.851,5.4,4.85,6.65,2.972,-0.018,0,0,4.63,9.08,3.85,1,0,0,0.15,304.7
975,"13,426.55",0.845,7.2,30.05,39.4,2.975,-0.018,0,0,5.93,35.28,4.65,1,0,0,0.11,319.35
976,"13,436.40",1.419,6.4,25.8,31.67,3.278,-0.018,0,0,5.22,18.61,2.55,1,0,0,0.22,329.2
977,"13,440.55",0.372,1.45,9.4,2.9,4.05,-0.018,0,0,0.93,10.33,0.9,1,0,0,0.32,333.35
978,"13,446.50",0.247,2.75,3.15,1.13,4.126,-0.018,0,0,2.16,5.14,1.45,1,0,0,0.09,339.3
979,"13,458.10",0.848,5.05,2.55,3.31,3.949,-0.018,0,0,4.05,3.61,1.5,1,0,0,0.17,350.9
980,"13,482.15",0.742,6.7,30.05,44.2,1.88,-0.018,0,0,5.4,34.14,4.15,1,0,0,0.11,374.95
981,"13,491.70",1.257,9.25,20.3,31.05,2.216,-0.018,0,0,6.81,25.23,5.05,1,0,0,0.15,384.5
982,"13,503.15",0.861,4.45,5.4,5.89,2.896,-0.018,0,0,3.45,7.13,2.8,1,0,0,0.2,395.95
983,"13,520.00",0.494,6.85,30.05,23.74,2.625,-0.018,0,0,5.89,30.18,2.05,1,0,0,0.07,412.8
984,"13,529.35",0.949,5.5,16.35,15.77,2.783,-0.018,0,0,4.18,19.75,3.65,1,0,0,0.18,422.15
985,"13,537.15",0.766,2.7,2.95,2.99,3.165,-0.018,0,0,1.93,4.02,1.4,1,0,0,0.32,429.95
986,"13,556.40",0.531,7.15,2.05,2.19,2.844,-0.018,0,0,6.43,3.11,1.4,1,0,0,0.07,449.2
987,"13,566.40",0.388,3.35,2.9,1.5,2.756,-0.018,0,0,2.37,4,1.7,1,0,0,0.13,459.2
988,"13,578.70",2.066,6.8,24.05,42.37,2.759,-0.018,0,0,5.52,24.53,3.8,1,0,0,0.3,471.5
989,"13,591.65",0.842,2.35,4.25,3.92,3.745,-0.018,0,0,1.57,4.96,1.45,1,0,0,0.43,484.45
990,"13,606.15",0.531,2.65,3.5,2.1,3.491,-0.018,0,0,1.92,4.15,1.6,1,0,0,0.22,498.95
991,"13,625.60",0.647,5.95,20.3,17.71,2.615,-0.018,0,0,5.07,24.64,4.7,1,0,0,0.1,518.4
992,"13,631.60",0.513,4.2,3.9,2.51,3.101,-0.018,0,0,3.54,4.59,1.15,1,0,0,0.12,524.4
993,"13,642.45",0.516,5.9,1.8,2.44,3.128,-0.018,0,0,5.17,4.06,1.5,1,0,0,0.08,535.25
994,"13,658.35",0.778,3.55,4.7,4.26,1.74,-0.018,0,0,2.48,5.8,2.1,1,0,0,0.25,551.15
995,"13,675.70",0.629,10.05,30.05,39.77,1.746,-0.018,0,0,9,38.95,8.45,1,0,0,0.06,568.5
996,"13,687.25",1.19,8.45,23.7,26.62,2.136,-0.018,0,0,7.23,25.73,4.6,1,0,0,0.13,580.05
997,"13,701.20",1.114,8.9,7.45,13.47,2.249,-0.018,0,0,7.43,12.09,3.6,1,0,0,0.12,594
998,"13,719.90",0.699,7.3,30.05,26.85,2.289,-0.018,0,0,5.91,33.44,2.95,1,0,0,0.09,612.7
999,"13,733.90",1.041,9.9,30.05,35.61,2.356,-0.018,0,0,9.03,32.93,2.1,1,0,0,0.09,626.7
1000,"13,746.55",0.696,5.45,30.05,27.62,2.667,-0.018,0,0,4.47,34.93,4.45,1,0,0,0.12,639.35
1001,"13,752.60",0.858,2.35,3.7,3.4,3.174,-0.018,0,0,1.59,4.34,1.35,1,0,0,0.43,645.4
1002,"13,764.00",0.482,3,12.5,6.53,3.101,-0.018,0,0,2.01,13.83,1.75,1,0,0,0.19,656.8
1003,"13,773.10",0.568,5.95,2.65,3.42,3.201,-0.018,0,0,5.21,6.57,2.65,1,0,0,0.09,665.9
1004,"13,783.65",1.105,4.4,7.45,8.94,3.064,-0.018,0,0,3.09,9.35,3.15,1,0,0,0.29,676.45
1005,"13,801.45",0.51,3.2,2.95,1.89,3.082,-0.018,0,0,2.41,3.8,1.35,1,0,0,0.17,694.25
1006,"13,815.55",1.544,9.5,7.35,20.24,3.085,-0.018,0,0,8.35,14.34,7.8,1,0,0,0.15,708.35
1007,"13,818.40",0.305,1.1,1.3,0.55,4.388,-0.018,0,0,0.79,2,0.65,1,0,0,0.31,711.2
1008,"13,832.50",1.086,6,13.55,14.71,3.116,-0.018,0,0,5,17.18,4.55,1,0,0,0.17,725.3
1009,"13,837.90",0.58,1.85,7.1,3.74,3.47,-0.018,0,0,1.24,6.08,1.05,1,0,0,0.37,730.7
1010,"13,857.15",0.916,5.15,22.95,19.17,3.107,-0.018,0,0,2.44,11.95,3.55,1,0,0,0.3,749.95
1011,"13,861.70",0.259,2.25,1.9,0.86,3.738,-0.018,0,0,1.64,4.2,1.4,1,0,0,0.13,754.5
1012,"13,873.35",0.491,6.65,5.25,3.24,3.531,-0.018,0,0,5.7,4.48,1.65,1,0,0,0.07,766.15
1013,"13,890.75",1.462,4.15,7.3,10.43,2.649,-0.018,0,0,2.89,7.55,2.3,1,0,0,0.4,783.55
1014,"13,906.95",1.398,5.55,30.05,53.58,2.704,-0.018,0,0,4.01,32.8,2.55,1,0,0,0.28,799.75
1015,"13,918.90",1.288,8,9.3,17.98,3.516,-0.018,0,0,6.44,15.34,6.2,1,0,0,0.16,811.7
1016,"13,922.90",0.226,1.7,1.55,0.56,4.611,-0.018,0,0,1.3,2.63,0.9,1,0,0,0.14,815.7
1017,"13,935.90",0.867,4.4,9,9.03,3.638,-0.018,0,0,2.71,11.34,2.85,1,0,0,0.26,828.7
1018,"13,974.45",0.772,9,17.1,14.52,2.744,0.006,0,0,7.01,13.33,6.4,1,0,0,0.09,48.05
1019,"13,985.75",0.696,2.95,3,3.02,2.972,0.006,0,0,1.83,4.68,1.95,1,0,0,0.3,59.35
1020,"13,995.75",0.107,1.3,1.2,0.17,2.972,0.006,0,0,0.9,1.69,0.7,1,0,0,0.09,69.35
1021,"14,001.20",0.101,0.95,0.9,0.12,2.542,0.006,0,0,0.69,1.27,0.55,1,0,0,0.12,74.8
1022,"14,012.40",0.854,4.1,30.05,49.14,2.145,0.006,0,0,2.71,32.64,2.65,1,0,0,0.25,86
1023,"14,017.80",0.378,2.8,2.45,1.43,2.866,0.006,0,0,2,3.98,1.7,1,0,0,0.15,91.4
1024,"14,029.95",1.102,5.1,19.95,36.19,2.692,0.006,0,0,3.51,22.4,3.15,1,0,0,0.25,103.55
1025,"14,036.25",1.358,3.7,6.95,11.19,3.708,0.006,0,0,2.18,8.63,2.3,1,0,0,0.5,109.85
1026,"14,045.05",0.208,1.1,1,0.34,4.065,0.006,0,0,0.8,1.86,0.65,1,0,0,0.21,118.65
1027,"14,061.75",0.586,5.2,30.05,50.79,2.615,0.006,0,0,2.88,33.5,3.55,1,0,0,0.16,135.35
1028,"14,065.00",0.812,2.85,4.1,3.82,3.033,0.006,0,0,1.92,4.8,1.45,1,0,0,0.34,138.6
1029,"14,079.65",2.292,5.7,14,33.19,3.052,0.006,0,0,3.91,15.77,2.7,1,0,0,0.47,153.25
1030,"14,113.35",0.687,9.15,29.4,24.66,2.567,0.015,0,0,5.45,33.33,4.5,1,0,0,0.1,186.95
1031,"14,122.90",0.522,1.75,2.25,1.43,2.966,0.015,0,0,1.16,2.89,1.05,1,0,0,0.36,196.5
1032,"14,133.30",0.717,7.1,4.15,5.68,2.972,0.015,0,0,5.79,9.6,6.05,1,0,0,0.1,206.9
1033,"14,157.35",0.836,9.95,12.65,13.74,2.35,0.015,0,0,9.2,13.98,2,1,0,0,0.07,230.95
1034,"14,164.80",0.357,1.95,2.55,1.11,3.04,0.015,0,0,1.38,3.38,1.05,1,0,0,0.21,238.4
1035,"14,181.20",1.706,6.55,30.05,59.65,1.993,0.015,0,0,5.23,32.84,2.85,1,0,0,0.26,254.8
1036,"14,202.15",1.584,4.35,17.15,30.53,2.747,0.015,0,0,3.53,18.53,2,1,0,0,0.36,275.75
1037,"14,208.45",0.793,6.2,3.85,6.26,3.989,0.015,0,0,5.51,9.05,4.85,1,0,0,0.12,282.05
1038,"14,227.65",0.742,3.8,4.7,4.15,2.374,0.015,0,0,2.54,5.93,2.45,1,0,0,0.23,301.25
1039,"14,242.35",0.616,5.55,30.05,42.29,2.353,0.015,0,0,4.21,32.6,2.65,1,0,0,0.12,315.95
1040,"14,250.90",1.038,7.2,21.15,26.13,2.826,0.015,0,0,5.81,24.8,3.85,1,0,0,0.14,324.5
1041,"14,256.40",0.626,3.15,2.65,2.42,3.751,0.015,0,0,2.2,4.04,1.65,1,0,0,0.23,330
1042,"14,261.30",0.259,1.25,1.3,0.48,3.818,0.015,0,0,0.89,1.96,0.75,1,0,0,0.23,334.9
1043,"14,279.45",0.781,4.6,28.2,26.55,2.994,0.015,0,0,3.33,30.69,3.5,1,0,0,0.19,353.05
1044,"14,289.65",0.641,8.4,7.6,7.76,3.598,0.015,0,0,7.39,8.9,1.65,1,0,0,0.07,363.25
1045,"14,336.05",1.443,4.35,7.25,10.61,2.875,-0.003,0,0,3.06,8.41,2.75,1,0,0,0.38,409.65
1046,"14,356.95",1.532,4.2,18.6,29.65,2.39,-0.003,0,0,3.21,19.52,2.4,1,0,0,0.38,430.55
1047,"14,366.65",1.431,3.9,4.5,8.03,3.165,-0.003,0,0,2.6,5.7,1.65,1,0,0,0.44,440.25
1048,"14,384.40",0.992,5.35,22.75,24.28,2.753,-0.003,0,0,3.82,24.19,2.2,1,0,0,0.21,458
1049,"14,393.70",0.421,2.3,5.6,2.54,3.598,-0.003,0,0,1.51,6.64,1.45,1,0,0,0.22,467.3
1050,"14,415.05",0.51,6.2,20,13.06,3.064,-0.003,0,0,4.9,21.22,1.8,1,0,0,0.08,488.65
1051,"14,426.55",0.693,4.75,3.75,3.84,3.357,-0.003,0,0,3.86,6.15,2.7,1,0,0,0.14,500.15
1052,"14,442.70",0.363,1.45,1.4,0.68,3.119,-0.003,0,0,1,1.97,0.8,1,0,0,0.29,516.3
1053,"14,460.50",1.569,6.3,30.05,49.64,2.097,-0.003,0,0,5.3,33.33,3.35,1,0,0,0.24,534.1
1054,"14,467.65",0.879,7.1,6.9,8.95,3.284,-0.003,0,0,6.33,9.03,2.2,1,0,0,0.11,541.25
1055,"14,491.15",0.934,6.3,4.35,6.67,2.963,-0.003,0,0,3.7,7.22,3.9,1,0,0,0.2,564.75
1056,"14,498.45",0.491,1.75,1.5,1.15,3.14,-0.003,0,0,1.23,2.51,1,1,0,0,0.32,572.05
1057,"14,526.55",1.727,8,30.05,68.89,2.332,-0.009,0,0,5.31,34.88,4.9,1,0,0,0.26,600.15
1058,"14,541.15",1.843,7,30.05,48.98,3.122,-0.009,0,0,5.77,19.58,5.4,1,0,0,0.26,614.75
1059,"14,549.90",1.074,5.55,4.05,7.93,3.912,-0.009,0,0,4.74,6.69,1.5,1,0,0,0.18,623.5
1060,"14,563.55",0.705,5.2,7.9,4.89,3.912,-0.009,0,0,4.27,5.11,1.35,1,0,0,0.13,637.15
1061,"14,591.60",1.007,8.85,8,8.67,3.052,-0.018,0,0,7.67,7.28,3.3,1,0,0,0.11,665.2
1062,"14,602.95",0.443,2.35,2.6,1.64,3.275,-0.018,0,0,1.46,3.96,1.55,1,0,0,0.24,676.55
1063,"14,617.60",0.33,2.3,30.05,21.14,2.344,-0.018,0,0,1.51,31.38,1.4,1,0,0,0.17,691.2
1064,"14,624.70",0.427,3.5,2.8,1.97,2.533,-0.018,0,0,2.55,5.13,2.5,1,0,0,0.13,698.3
1065,"14,633.55",0.885,3.1,21.45,18.31,2.53,-0.018,0,0,1.99,22.78,1.95,1,0,0,0.36,707.15
1066,"14,644.85",0.604,6.45,9.15,7.73,2.835,-0.018,0,0,5.75,12.22,2.85,1,0,0,0.08,718.45
1067,"14,649.95",0.311,2.4,2.6,1.2,3.183,-0.018,0,0,1.8,4.15,1.35,1,0,0,0.14,723.55
1068,"14,683.90",0.772,9.05,30.05,46.97,2.237,0.015,0,0,7.54,36.54,6.55,1,0,0,0.08,757.5
1069,"14,693.85",0.955,6.2,30.05,40.61,2.679,0.015,0,0,4.64,7.83,3.1,1,0,0,0.16,767.45
1070,"14,705.35",1.91,6.2,19.3,31.23,2.789,0.015,0,0,4.81,12.15,3.3,1,0,0,0.32,778.95
1071,"14,721.70",0.693,3.1,2,2.55,3.54,0.015,0,0,2.43,4.09,2.1,1,0,0,0.23,795.3
1072,"14,734.65",1.132,5.1,4.45,6.21,2.625,0.015,0,0,3.65,5.43,2.35,1,0,0,0.25,808.25
1073,"14,745.30",0.607,4.3,3.9,3.42,2.722,0.015,0,0,3.38,5.55,1.7,1,0,0,0.14,818.9
1074,"14,762.95",0.589,2.8,15.25,11.44,2.435,0.015,0,0,1.69,13.45,1.75,1,0,0,0.28,836.55
1075,"14,768.70",1.187,8.45,4.4,9.46,2.466,-0.024,0,0,6.74,8.13,4.65,1,0,0,0.14,23.1
1076,"14,786.40",0.339,1.85,2.3,0.93,2.173,-0.024,0,0,1.31,2.96,1,1,0,0,0.21,40.8
1077,"14,807.35",0.864,3.95,30.05,58.75,1.251,-0.024,0,0,3.3,32.43,2.45,1,0,0,0.21,61.75
1078,"14,814.10",1.907,6.5,16,31.7,1.785,-0.024,0,0,4.99,19.69,4.4,1,0,0,0.31,68.5
1079,"14,820.65",0.394,1.65,2.05,1.06,3.104,-0.024,0,0,1.14,2.92,0.85,1,0,0,0.28,75.05
1080,"14,825.45",0.247,1.5,1.35,0.51,3.128,-0.024,0,0,1.1,2.16,0.85,1,0,0,0.18,79.85
1081,"14,840.15",1.642,7.7,13.7,24.09,2.396,-0.024,0,0,6.46,15.95,6.2,1,0,0,0.2,94.55
1082,"14,867.45",1.157,5.2,12.15,15.67,2.457,0.027,0,0,3.35,15.24,3.75,1,0,0,0.28,121.85
1083,"14,875.25",0.607,1.9,2.55,1.96,3.079,0.027,0,0,1.26,3.45,1.15,1,0,0,0.38,129.65
1084,"14,889.95",1.132,6.55,30.05,49.48,2.557,0.027,0,0,5.79,32.34,2.35,1,0,0,0.16,144.35
1085,"14,891.05",0.22,1.1,2.3,0.55,3.625,0.027,0,0,0.76,2.78,0.8,1,0,0,0.23,145.45
1086,"14,905.75",1.596,5.95,12.7,21.53,3.25,0.027,0,0,4.43,15.07,3.15,1,0,0,0.29,160.15
1087,"14,907.85",0.348,2,2,1.03,4.724,0.027,0,0,1.51,3.08,1.05,1,0,0,0.18,162.25
1088,"14,916.45",0.101,1.2,0.65,0.12,4.169,0.027,0,0,0.81,1.2,0.65,1,0,0,0.1,170.85
1089,"14,933.60",1.105,6.85,7.75,11.91,2.454,0.027,0,0,5.09,11.99,5.5,1,0,0,0.17,188
1090,"14,948.25",1.544,4.55,22.7,44.93,2.554,0.027,0,0,3.31,24.32,2.4,1,0,0,0.37,202.65
1091,"14,961.80",2.069,7.55,4.85,17.41,3.415,0.027,0,0,5.63,8.6,4.25,1,0,0,0.29,216.2
1092,"14,980.20",0.705,3.05,14,13.81,2.771,0.027,0,0,1.95,15.33,1.95,1,0,0,0.29,234.6
1093,"14,986.85",1.038,3.35,5.45,6.72,3.101,0.027,0,0,2.25,7.19,2,1,0,0,0.37,241.25
1094,"15,003.10",0.998,3.5,30.05,35.52,2.603,0.027,0,0,2.58,31.7,1.7,1,0,0,0.31,257.5
1095,"15,011.90",1.019,5.4,30.05,32.77,2.856,0.027,0,0,3.83,32.82,2.6,1,0,0,0.21,266.3
1096,"15,018.65",0.958,2.4,3.2,3.78,3.415,0.027,0,0,1.65,4.31,1.45,1,0,0,0.47,273.05
1097,"15,033.10",0.616,6.3,5.35,5.51,3.439,0.027,0,0,4.84,7.32,2.15,1,0,0,0.1,287.5
1098,"15,036.00",0.33,2.4,1.15,0.89,3.9,0.027,0,0,1.85,3.5,1.25,1,0,0,0.14,290.4
1099,"15,056.55",1.001,4.35,5.1,6.3,2.368,0.027,0,0,3.43,6.73,2.7,1,0,0,0.23,310.95
1100,"15,071.15",1.306,7.7,8.4,14.8,2.426,0.027,0,0,5.99,13.75,5.8,1,0,0,0.17,325.55
1101,"15,088.85",0.482,4.05,23.55,16.56,2.414,0.027,0,0,1.51,24.33,1.2,1,0,0,0.26,343.25
1102,"15,102.60",0.986,10.95,8.3,13.29,2.469,0.027,0,0,9.72,15.19,5.65,1,0,0,0.08,357
1103,"15,124.40",0.558,8.1,30.05,29.12,2.029,0.027,0,0,7.26,31.89,1.9,1,0,0,0.06,378.8
1104,"15,138.10",1.093,10.75,7.7,15.17,2.142,0.027,0,0,6.99,11.53,3.4,1,0,0,0.13,392.5
1105,"15,139.65",0.314,1.5,1.95,0.81,3.143,0.027,0,0,1.01,2.76,0.95,1,0,0,0.25,394.05
1106,"15,154.35",1.059,6.9,20.25,24,2.42,0.027,0,0,6.05,23.85,4.7,1,0,0,0.14,408.75
1107,"15,162.25",0.958,4.45,7.85,7.57,2.908,0.027,0,0,3.58,9.31,1.55,1,0,0,0.21,416.65
1108,"15,203.85",0.183,1.2,2.5,0.49,1.782,0.003,0,0,0.79,2.98,0.8,1,0,0,0.19,458.25
1109,"15,212.40",0.339,2.35,2.9,1.22,1.7,0.003,0,0,1.57,3.92,1.45,1,0,0,0.17,466.8
1110,"15,227.05",1.071,8.35,30.05,54.44,1.669,0.003,0,0,5.38,33.28,3.3,1,0,0,0.16,481.45
1111,"15,235.35",1.019,7.8,29.65,35.15,2.335,0.003,0,0,5.44,35.15,3.2,1,0,0,0.15,489.75
1112,"15,248.00",1.172,6.7,4.05,9.05,2.921,0.003,0,0,5.02,8.79,4.55,1,0,0,0.19,502.4
1113,"15,262.15",0.22,3.25,1.35,0.63,2.844,0.003,0,0,2.72,3.38,2.25,1,0,0,0.06,516.55
1114,"15,270.15",0.18,1.45,2.55,0.48,2.551,0.003,0,0,0.96,3.13,0.85,1,0,0,0.15,524.55
1115,"15,277.75",0.864,2.95,3.7,4.06,2.38,0.003,0,0,1.89,5.17,2.1,1,0,0,0.37,532.15
1116,"15,288.20",0.467,4.55,21.95,18.84,2.399,0.003,0,0,3.2,24.13,2.15,1,0,0,0.12,542.6
1117,"15,298.75",0.919,7.3,8.1,9.21,2.747,0.003,0,0,6.21,11.02,2.65,1,0,0,0.12,553.15
1118,"15,303.85",0.436,2.05,1.8,1.25,3.177,0.003,0,0,1.55,3.33,1.1,1,0,0,0.23,558.25
1119,"15,319.15",0.705,5.2,29.7,31.61,2.399,0.003,0,0,4.29,7.33,1.5,1,0,0,0.13,573.55
1120,"15,333.85",1.831,6.75,11.35,22.8,2.478,0.003,0,0,5.59,14,3.6,1,0,0,0.26,588.25
1121,"15,371.45",0.815,8.5,6.2,7.86,2.689,-0.031,0,0,6.8,8.98,3.45,1,0,0,0.1,625.85
1122,"15,389.20",1.273,6.65,30.05,35.33,2.359,-0.031,0,0,5.22,21.26,2.95,1,0,0,0.2,643.6
1123,"15,393.35",0.439,3.35,3.25,2.1,3.403,-0.031,0,0,2.88,4.58,0.85,1,0,0,0.12,647.75
1124,"15,403.75",0.327,3.6,1.8,0.88,3.214,-0.031,0,0,2.95,2.55,1.1,1,0,0,0.09,658.15
1125,"15,418.45",0.864,7.95,6.35,7.82,2.896,-0.031,0,0,6.63,8.32,2.6,1,0,0,0.1,672.85
1126,"15,439.35",1.233,7.9,30.05,47.58,1.907,-0.031,0,0,7.09,31.93,1.95,1,0,0,0.14,693.75
1127,"15,445.65",1.19,6.2,3.7,9.08,2.811,-0.031,0,0,5.28,8.82,5.35,1,0,0,0.18,700.05
1128,"15,460.35",0.974,7.25,9.3,10.54,2.649,-0.031,0,0,6.13,11.99,3.9,1,0,0,0.13,714.75
1129,"15,491.60",0.647,9,6,7.28,2.682,0,0,0,4.32,13.1,7.8,1,0,0,0.12,746
1130,"15,504.10",1.303,5.15,30.05,35.1,2.74,0,0,0,3.83,17.24,3.15,1,0,0,0.27,758.5
1131,"15,511.05",0.388,2.15,2.85,1.53,3.473,0,0,0,1.43,4.37,1.45,1,0,0,0.22,765.45
1132,"15,521.45",0.458,1.8,30.05,31.45,3.278,0,0,0,1.23,31.06,1.1,1,0,0,0.3,775.85
1133,"15,532.85",0.912,7.7,30.05,38.62,3.32,0,0,0,6.79,36.98,6.35,1,0,0,0.11,787.25
1134,"15,540.15",1.654,4.35,16.55,22.97,3.503,0,0,0,3.36,17.53,3.1,1,0,0,0.39,794.55
1135,"15,546.55",0.851,3.25,7.45,6.1,4.031,0,0,0,2.69,5.61,2.55,1,0,0,0.25,800.95
1136,"15,551.75",0.336,1.75,2.3,1.07,4.221,0,0,0,1.17,3.73,1.05,1,0,0,0.23,806.15
1137,"15,561.05",0.266,1.25,1.95,0.57,3.931,0,0,0,0.85,2.33,0.75,1,0,0,0.25,815.45
1138,"15,573.65",0.113,1.35,1.4,0.2,3.384,0,0,0,0.9,1.91,0.75,1,0,0,0.1,828.05
1139,"15,615.70",1.236,8.65,6.5,11.12,2.493,-0.046,0,0,7,9.33,4.05,1,0,0,0.14,50.9
1140,"15,626.45",0.125,1.05,1.1,0.18,2.441,-0.046,0,0,0.77,1.57,0.65,1,0,0,0.13,61.65
1141,"15,641.15",0.949,9.65,30.05,59.61,2.124,-0.046,0,0,7.39,34.71,4.75,1,0,0,0.1,76.35
1142,"15,652.75",1.587,11.1,30.05,58.43,2.573,-0.046,0,0,9.13,36.82,5.5,1,0,0,0.14,87.95
1143,"15,656.55",0.507,3.5,6.85,3.91,3.943,-0.046,0,0,2.56,8.69,1.35,1,0,0,0.16,91.75
1144,"15,673.60",0.604,8.35,3.2,4.04,3.897,-0.046,0,0,7.62,5.63,2.9,1,0,0,0.06,108.8
1145,"15,687.55",0.656,5.15,3.65,3.62,3.488,-0.046,0,0,4.34,4.65,1.7,1,0,0,0.12,122.75
1146,"15,700.90",0.104,1.75,1.6,0.25,3.009,-0.046,0,0,1.11,2.63,1.2,1,0,0,0.07,136.1
1147,"15,714.75",0.183,5.4,4.55,1.02,2.109,-0.046,0,0,4.85,2.88,1.1,1,0,0,0.03,149.95
1148,"15,727.75",0.83,4.5,6.35,6.29,1.764,-0.046,0,0,3.44,8.75,3.4,1,0,0,0.19,162.95
1149,"15,745.55",1.212,5.95,30.05,43.88,1.767,-0.046,0,0,4.58,31.57,1.55,1,0,0,0.21,180.75
1150,"15,750.50",0.845,4.85,3.15,4.68,2.71,-0.046,0,0,4.24,7.22,2.5,1,0,0,0.16,185.7
1151,"15,766.10",0.436,8.6,14.35,10.18,2.71,-0.046,0,0,7.54,17.02,2.5,1,0,0,0.05,201.3
1152,"15,773.50",0.62,3.1,4.95,3.66,2.966,-0.046,0,0,1.85,6.6,2.15,1,0,0,0.27,208.7
1153,"15,790.50",1.221,6.6,30.05,50.16,2.795,-0.046,0,0,5.35,32.46,2.5,1,0,0,0.18,225.7
1154,"15,798.35",1.031,5.5,26.2,25.57,3.558,-0.046,0,0,2.22,14.42,4.25,1,0,0,0.37,233.55
1155,"15,805.50",0.403,2.95,2.65,1.82,3.903,-0.046,0,0,2.23,6.08,1.95,1,0,0,0.14,240.7
1156,"15,818.75",1.047,7.9,4.25,7.35,3.903,-0.046,0,0,6.68,5.96,2.1,1,0,0,0.13,253.95
1157,"15,839.65",1.624,7.35,26.5,54.32,2.704,-0.046,0,0,6.55,27.59,2.3,1,0,0,0.2,274.85
1158,"15,844.65",1.163,4.9,5.45,8.38,4.05,-0.046,0,0,3.96,8.15,2.65,1,0,0,0.23,279.85
1159,"15,856.25",0.906,3.85,3.65,4.62,4.129,-0.046,0,0,2.78,5.32,2.05,1,0,0,0.26,291.45
1160,"15,880.30",0.861,8.05,22.35,30.26,2.716,-0.046,0,0,7.39,24.68,3.25,1,0,0,0.09,315.5
1161,"15,889.05",1.581,8.6,5.45,15.11,3.177,-0.046,0,0,7.1,7.8,2.6,1,0,0,0.18,324.25
1162,"15,898.85",0.192,1.15,1.15,0.32,3.29,-0.046,0,0,0.83,1.75,0.7,1,0,0,0.19,334.05
1163,"15,908.20",0.388,3.55,30.05,49.72,2.994,-0.046,0,0,2.75,31.26,1.3,1,0,0,0.11,343.4
1164,"15,921.65",2.844,9.45,23.95,57.59,3.012,-0.046,0,0,7.18,15.75,5.65,1,0,0,0.32,356.85
1165,"15,923.30",0.241,1.65,1.15,0.54,5.759,-0.046,0,0,0.73,2.47,1.25,1,0,0,0.26,358.5
1166,"15,939.65",0.51,4.4,3.85,2.83,4.099,-0.046,0,0,3.32,6.18,3.15,1,0,0,0.12,374.85
1167,"15,957.25",0.223,1.6,1.35,0.42,3.754,-0.046,0,0,1.11,1.97,0.9,1,0,0,0.16,392.45
1168,"15,968.55",0.171,1.5,1.4,0.32,2.832,-0.046,0,0,1.06,1.98,0.8,1,0,0,0.13,403.75
1169,"15,980.05",0.253,5.4,1.6,0.87,2.505,-0.046,0,0,4.88,2.15,0.95,1,0,0,0.04,415.25
1170,"15,987.60",0.29,2.3,2.15,0.87,2.423,-0.046,0,0,1.68,3.28,1.5,1,0,0,0.14,422.8
1171,"16,005.40",1.904,5.7,30.05,70.86,2.005,-0.046,0,0,4.99,32.4,2.45,1,0,0,0.31,440.6
1172,"16,007.00",0.574,1.6,2.25,1.65,3.815,-0.046,0,0,0.97,3.2,1.2,1,0,0,0.47,442.2
1173,"16,018.80",1.035,6.5,12,17.69,3.528,-0.046,0,0,5.02,14.89,3.45,1,0,0,0.16,454
1174,"16,024.65",0.983,2.95,3.15,4.31,4.272,-0.046,0,0,2.03,4.69,1.8,1,0,0,0.39,459.85
1175,"16,051.45",0.272,2.1,1.7,0.79,2.618,0.037,0,0,1.02,3.12,1.7,1,0,0,0.21,486.65
1176,"16,065.25",1.193,10.25,19.85,26.35,2.554,0.037,0,0,8.79,21.69,2.6,1,0,0,0.11,500.45
1177,"16,069.50",0.305,1.4,1.25,0.55,3.638,0.037,0,0,0.99,1.88,0.8,1,0,0,0.25,504.7
1178,"16,079.15",0.385,1.6,2.65,1.02,3.32,0.037,0,0,1.1,2.69,0.95,1,0,0,0.28,514.35
1179,"16,087.00",0.119,1.1,0.75,0.14,2.917,0.037,0,0,0.76,1.28,0.65,1,0,0,0.13,522.2
1180,"16,090.75",0.177,1.4,1.4,0.33,2.835,0.037,0,0,1.01,1.95,0.8,1,0,0,0.14,525.95
1181,"16,104.70",0.79,3.85,30.05,34.45,2.127,0.037,0,0,2.96,32.33,2.35,1,0,0,0.21,539.9
1182,"16,118.35",1.401,10.75,7.8,17.35,2.478,0.037,0,0,9.55,14.8,5.15,1,0,0,0.12,553.55
1183,"16,122.40",0.333,1.25,1.75,0.79,3.293,0.037,0,0,0.88,2.98,0.75,1,0,0,0.3,557.6
1184,"16,133.10",0.537,4.05,4.3,3.04,2.64,0.037,0,0,2.9,6.03,2.3,1,0,0,0.15,568.3
1185,"16,142.50",0.867,4.2,10.6,10.13,2.695,0.037,0,0,3.24,13.21,3,1,0,0,0.21,577.7
1186,"16,149.90",0.488,1.55,1.75,1.15,3.195,0.037,0,0,1.07,2.54,0.95,1,0,0,0.37,585.1
1187,"16,155.85",0.256,1.6,2.1,0.64,2.966,0.037,0,0,1.13,2.73,0.9,1,0,0,0.18,591.05
1188,"16,170.00",1.062,5.45,19.65,21.9,2.487,0.037,0,0,3.15,21.29,2.65,1,0,0,0.27,605.2
1189,"16,173.80",0.336,2,6,1.92,3.436,0.037,0,0,1.37,4.94,1.25,1,0,0,0.2,609
1190,"16,221.55",0.992,8.95,30.05,42.44,2.249,-0.015,0,0,6.79,36.48,6.5,1,0,0,0.12,656.75
1191,"16,232.75",0.58,4.45,18.1,17.48,2.832,-0.015,0,0,3.56,21.7,3.35,1,0,0,0.13,667.95
1192,"16,245.65",1.566,8.75,3.55,12.28,2.893,-0.015,0,0,3.88,7.49,4.3,1,0,0,0.32,680.85
1193,"16,262.70",0.497,10.25,30.05,20.91,2.847,-0.015,0,0,9.29,6,3.75,1,0,0,0.04,697.9
1194,"16,271.90",0.729,3.75,20.35,16.34,2.875,-0.015,0,0,2.68,22.73,2.4,1,0,0,0.22,707.1
1195,"16,282.15",0.879,7.6,6.35,7.98,3.082,-0.015,0,0,6.56,5.41,1.65,1,0,0,0.11,717.35
1196,"16,287.10",0.195,1.05,1.15,0.33,3.366,-0.015,0,0,0.72,1.93,0.6,1,0,0,0.22,722.3
1197,"16,301.65",0.32,1.95,7.15,2.29,2.756,-0.015,0,0,1.3,7.91,1.2,1,0,0,0.2,736.85
1198,"16,322.55",0.821,5.5,30.05,61.99,2.393,-0.015,0,0,3.33,31.81,1.85,1,0,0,0.2,757.75
1199,"16,334.15",1.749,11.4,30.05,63.18,2.737,-0.015,0,0,7.73,21.85,3.15,1,0,0,0.18,769.35
1200,"16,340.70",1.923,5.3,5.3,13.44,4.129,-0.015,0,0,4.13,7.09,2.35,1,0,0,0.37,775.9
1201,"16,358.95",0.522,6.15,6.95,4.95,3.519,-0.015,0,0,5.19,8.08,1.4,1,0,0,0.08,794.15
1202,"16,363.40",0.372,1.6,1.35,0.75,3.925,-0.015,0,0,1.13,2.1,0.9,1,0,0,0.26,798.6
1203,"16,381.70",0.467,9.45,30.05,25.67,2.374,-0.015,0,0,8.71,35.13,5.15,1,0,0,0.04,816.9
1204,"16,393.70",1.636,7.55,6.75,13.4,2.502,-0.015,0,0,6.15,7.78,2.65,1,0,0,0.21,828.9
1205,"16,414.95",0.833,3.55,3.5,4.17,3.006,0.006,0,0,1.95,5.42,2.4,1,0,0,0.34,30.95
1206,"16,426.70",0.22,2.55,1.8,0.59,2.533,0.006,0,0,1.83,2.78,1.3,1,0,0,0.1,42.7
1207,"16,434.70",0.104,1.3,1.15,0.16,2.405,0.006,0,0,0.86,1.68,0.75,1,0,0,0.1,50.7
1208,"16,452.50",1.248,4.4,30.05,44.18,1.996,0.006,0,0,3.21,29.65,2.95,1,0,0,0.31,68.5
1209,"16,463.25",1.505,3.6,9.05,13.86,2.762,0.006,0,0,2.13,10.38,2.15,1,0,0,0.56,79.25
1210,"16,483.10",0.845,2.55,3.6,3.44,2.6,0.006,0,0,1.61,4.29,1.55,1,0,0,0.42,99.1
1211,"16,500.90",1.248,6.15,30.05,33.51,2.469,0.006,0,0,5,20.88,2.8,1,0,0,0.2,116.9
1212,"16,504.20",0.363,3.25,2.4,1.48,3.531,0.006,0,0,2.74,3.65,0.95,1,0,0,0.11,120.2
1213,"16,510.80",0.198,2.85,1.2,0.64,3.534,0.006,0,0,1.06,3.39,2.25,1,0,0,0.15,126.8
1214,"16,528.60",0.537,7.95,17.55,21.9,3.061,0.006,0,0,7.17,18.76,1.55,1,0,0,0.06,144.6
1215,"16,538.40",1.685,9.25,5.5,16.61,3.235,0.006,0,0,7.3,9.98,4.85,1,0,0,0.18,154.4
1216,"16,562.30",1.089,7,30.05,54.48,1.877,0.006,0,0,5.3,34.87,4.9,1,0,0,0.16,178.3
1217,"16,568.00",1.41,5.4,17.25,20.75,2.667,0.006,0,0,2.04,10,4.25,1,0,0,0.55,184
1218,"16,581.55",0.43,1.7,2.2,1.17,3.168,0.006,0,0,1.18,2.89,0.95,1,0,0,0.29,197.55
1219,"16,590.30",0.504,2.35,7.2,2.96,3.159,0.006,0,0,1.56,7.28,1.3,1,0,0,0.26,206.3
1220,"16,605.25",0.116,1.35,1.35,0.21,2.914,0.006,0,0,0.97,1.9,0.75,1,0,0,0.1,221.25
1221,"16,623.05",1.337,7.4,30.05,52.91,1.956,0.006,0,0,6.01,34.19,4.2,1,0,0,0.18,239.05
1222,"16,628.30",0.558,3.8,2.65,2.33,3.275,0.006,0,0,3.04,4.83,2.7,1,0,0,0.15,244.3
1223,"16,642.75",0.644,6.65,23,18.59,3.012,0.006,0,0,5.14,23.95,2.1,1,0,0,0.1,258.75
1224,"16,649.25",0.613,4.05,4.25,3.4,3.513,0.006,0,0,3.24,5.97,1.75,1,0,0,0.15,265.25
1225,"16,658.70",0.424,3.5,2.55,1.48,3.54,0.006,0,0,2.61,3.11,1.15,1,0,0,0.13,274.7
1226,"16,668.50",0.266,1.45,1.3,0.48,3.22,0.006,0,0,1,1.92,0.85,1,0,0,0.21,284.5
1227,"16,677.45",0.528,2.35,12.6,5.72,2.829,0.006,0,0,1.49,8.28,1.45,1,0,0,0.28,293.45
1228,"16,686.90",0.204,2.15,2.5,0.72,3.021,0.006,0,0,1.41,3.85,1.5,1,0,0,0.12,302.9
1229,"16,699.35",0.989,5.1,6.45,6.4,2.634,0.006,0,0,3.95,6.77,1.6,1,0,0,0.2,315.35
1230,"16,719.95",0.607,8,17.65,17.14,2.512,0.006,0,0,6.66,23.02,5.75,1,0,0,0.07,335.95
1231,"16,730.35",1.025,6.05,5.55,8.39,2.768,0.006,0,0,4.73,8.03,2.55,1,0,0,0.17,346.35
1232,"16,748.15",1.007,8.05,30.05,74.94,2.533,0.006,0,0,7.1,31.89,1.9,1,0,0,0.11,364.15
1233,"16,759.75",2.185,11.35,30.05,84.32,3.03,0.006,0,0,10.65,33.04,2.45,1,0,0,0.16,375.75
1234,"16,768.95",0.684,3.5,3.2,3.01,4.977,0.006,0,0,2.72,4.68,1.95,1,0,0,0.2,384.95
1235,"16,778.00",0.885,4.15,8.3,6.91,5.002,0.006,0,0,3.31,5.6,1.95,1,0,0,0.21,394
1236,"16,784.10",0.473,1.75,1.95,1.28,5.206,0.006,0,0,1.14,2.96,1.05,1,0,0,0.33,400.1
1237,"16,796.20",0.14,1.15,0.9,0.19,3.772,0.006,0,0,0.79,1.43,0.7,1,0,0,0.14,412.2
1238,"16,815.75",0.409,3.35,30.05,29.21,2.408,0.006,0,0,2.33,31.95,2,1,0,0,0.14,431.75
1239,"16,827.15",1.181,8.45,18.5,23.24,2.557,0.006,0,0,7.01,19.6,7.15,1,0,0,0.13,443.15
1240,"16,833.25",0.159,1.1,0.95,0.24,3.479,0.006,0,0,0.78,1.57,0.6,1,0,0,0.16,449.25
1241,"16,843.10",0.223,2.55,1.5,0.49,3.113,0.006,0,0,2.08,2.1,0.85,1,0,0,0.09,459.1
1242,"16,855.35",1.526,4.95,13.85,24.3,2.707,0.006,0,0,3.61,15.13,2.45,1,0,0,0.34,471.35
1243,"16,859.25",0.409,2.15,5,2.29,4.083,0.006,0,0,1.53,6.05,1.15,1,0,0,0.21,475.25
1244,"16,908.30",0.607,8.1,30.05,45.64,2.005,-0.021,0,0,6.75,36.26,6.3,1,0,0,0.07,524.3
1245,"16,918.75",1.654,6.45,16.9,32.04,2.264,-0.021,0,0,4.48,18.62,4.3,1,0,0,0.3,534.75
1246,"16,927.20",0.836,5,2.25,3.65,3.589,-0.021,0,0,4.32,3.26,1.15,1,0,0,0.15,543.2
1247,"16,944.70",0.806,6.35,16.35,16.31,2.798,-0.021,0,0,4.8,19.18,3.3,1,0,0,0.13,560.7
1248,"16,955.70",0.836,3.5,3.5,4.03,3.241,-0.021,0,0,2.69,5.48,2.4,1,0,0,0.25,571.7
1249,"16,967.65",0.381,1.8,30.05,19.77,2.408,-0.021,0,0,1.2,31.01,1.05,1,0,0,0.25,583.65
1250,"16,980.55",0.772,6.65,30.05,37.62,2.481,-0.021,0,0,5.41,32.07,1.9,1,0,0,0.11,596.55
1251,"16,984.95",0.217,1.5,1.9,0.54,3.079,-0.021,0,0,1.06,2.68,0.85,1,0,0,0.16,600.95
1252,"16,999.65",1.483,10.25,30.05,56.19,2.966,-0.021,0,0,8.76,33.45,3.5,1,0,0,0.14,615.65
1253,"17,010.80",1.41,4.05,5.3,8.28,3.445,-0.021,0,0,3.13,5.67,1.5,1,0,0,0.36,626.8
1254,"17,024.60",2.438,5.85,18.55,42.94,3.519,-0.021,0,0,4.17,19.44,3.6,1,0,0,0.47,640.6
1255,"17,030.05",0.418,2.75,2.15,1.6,5.542,-0.021,0,0,2.06,3.99,1.15,1,0,0,0.16,646.05
1256,"17,036.60",0.195,1.4,1.5,0.38,4.987,-0.021,0,0,0.97,2.11,0.85,1,0,0,0.16,652.6
1257,"17,066.90",0.98,8.7,3.55,5.73,3.183,-0.012,0,0,4.3,5.83,2.9,1,0,0,0.18,682.9
1258,"17,077.55",0.134,1.45,1.6,0.3,2.933,-0.012,0,0,1,2.34,0.95,1,0,0,0.11,693.55
1259,"17,087.70",0.769,4.4,3.25,3.59,2.567,-0.012,0,0,3.39,4.85,2.2,1,0,0,0.18,703.7
1260,"17,103.45",0.732,6.7,15.25,12.95,2.332,-0.012,0,0,4.68,18.05,3.65,1,0,0,0.13,719.45
1261,"17,106.90",0.189,1.55,4,0.78,2.994,-0.012,0,0,1.06,4.74,0.95,1,0,0,0.14,722.9
1262,"17,130.80",1.492,10.15,30.05,83.44,2.56,-0.012,0,0,3.46,33.22,3.25,1,0,0,0.35,746.8
1263,"17,141.60",2.243,9.8,20.55,50.19,3.519,-0.012,0,0,6.91,21.89,6.95,1,0,0,0.26,757.6
1264,"17,142.80",0.36,1.2,2.7,0.95,5.688,-0.012,0,0,0.8,3,0.8,1,0,0,0.36,758.8
1265,"17,201.45",1.05,9.1,6.2,10.76,2.698,0.018,0,0,6.76,12.08,6.8,1,0,0,0.12,817.45
1266,"17,219.25",1.102,4.2,30.05,60.06,2.539,0.018,0,0,2.81,32.35,2.35,1,0,0,0.31,835.25
1267,"17,201.45",1.05,9.1,6.2,10.76,2.698,0.018,0,0,6.76,12.08,6.8,1,0,0,0.12,-1.75
1268,"17,219.25",1.102,4.2,30.05,60.06,2.539,0.018,0,0,2.81,32.35,2.35,1,0,0,0.31,16.05
1269,"17,228.30",1.761,5.8,14,24.43,3.552,0.018,0,0,4.44,15.57,3.6,1,0,0,0.32,25.1
1270,"17,262.35",1.068,8.05,27.85,39.12,2.911,-0.037,0,0,6.98,32.13,5.85,1,0,0,0.12,59.15
1271,"17,273.05",1.465,6.1,14.25,25.39,3.088,-0.037,0,0,2.36,18.09,4.7,1,0,0,0.5,69.85
1272,"17,281.15",0.375,4.85,2.1,1.97,4.239,-0.037,0,0,4.32,3.66,1.1,1,0,0,0.07,77.95
1273,"17,297.75",1.053,4.65,30.05,35.14,3.088,-0.037,0,0,2.98,26.83,2.9,1,0,0,0.28,94.55
1274,"17,310.40",1.434,8.1,8.25,16.65,3.448,-0.037,0,0,2.98,10.94,6.1,1,0,0,0.39,107.2
1275,"17,332.05",0.867,6.7,7.9,7.21,3.467,-0.037,0,0,3.61,9.28,1.85,1,0,0,0.19,128.85
1276,"17,337.60",0.272,1.45,1.7,0.67,3.824,-0.037,0,0,1.03,2.67,0.9,1,0,0,0.21,134.4
1277,"17,355.40",1.181,4.65,29.05,40.59,2.426,-0.037,0,0,3.86,29.46,1.7,1,0,0,0.24,152.2
1278,"17,358.80",1.218,3.25,9.8,11.14,3.415,-0.037,0,0,2.37,10.81,1.7,1,0,0,0.41,155.6
1279,"17,364.05",0.485,1.5,2.25,1.34,4.013,-0.037,0,0,1.05,2.94,0.85,1,0,0,0.37,160.85
1280,"17,376.95",0.174,1.55,4.5,0.76,3.223,-0.037,0,0,1.07,5.15,0.9,1,0,0,0.13,173.75
1281,"17,389.00",0.47,2.9,3.65,2.12,2.777,-0.037,0,0,1.86,4.68,1.8,1,0,0,0.2,185.8
1282,"17,400.80",0.674,3.05,3.15,2.73,2.78,-0.037,0,0,2.28,4.39,1.95,1,0,0,0.24,197.6
1283,"17,415.45",1.376,6.1,4.85,9.37,2.512,-0.037,0,0,5.14,7.86,3.6,1,0,0,0.21,212.25
1284,"17,426.85",1.044,2.95,30.05,41.62,2.533,-0.037,0,0,1.93,31.68,1.65,1,0,0,0.43,223.65
1285,"17,439.85",1.099,3.4,25.6,34.12,2.93,-0.037,0,0,2.74,26.86,1.9,1,0,0,0.32,236.65
1286,"17,440.75",0.189,0.9,3.6,0.62,3.973,-0.037,0,0,0.63,4.03,0.65,1,0,0,0.24,237.55
1287,"17,454.80",1.422,5.15,5.9,10.41,3.656,-0.037,0,0,3.58,7.85,2.6,1,0,0,0.32,251.6
1288,"17,484.90",1.675,7.65,8.45,21.12,2.673,0,0,0,6.72,13.38,6.1,1,0,0,0.2,281.7
1289,"17,486.35",0.351,1.45,2.15,0.97,4.263,0,0,0,0.93,3.05,1.05,1,0,0,0.3,283.15
1290,"17,504.15",1.105,5.35,21.15,21.05,3.122,0,0,0,4.19,13.16,1.6,1,0,0,0.21,300.95
1291,"17,511.00",0.601,6.8,2.3,4.68,3.879,0,0,0,6.38,9.52,6.2,1,0,0,0.08,307.8
1292,"17,519.60",0.305,1.95,3.55,1.14,3.58,0,0,0,1.38,4.23,1.15,1,0,0,0.18,316.4
1293,"17,529.80",0.253,2.7,1.35,0.65,3.519,0,0,0,2.13,2.8,1.65,1,0,0,0.1,326.6
1294,"17,536.70",0.186,1.7,1.35,0.37,3.003,0,0,0,1.27,2.1,0.95,1,0,0,0.12,333.5
1295,"17,551.35",0.705,4.75,30.05,48.64,2.475,0,0,0,2.86,32.92,2.95,1,0,0,0.2,348.15
1296,"17,562.95",1.172,11.05,18.7,38.78,2.731,0,0,0,9.03,21.93,2.8,1,0,0,0.1,359.75
1297,"17,571.10",1.431,7.4,7.1,15.61,3.497,0,0,0,5.97,12.81,5.45,1,0,0,0.19,367.9
1298,"17,586.25",0.461,4,5.95,2.87,3.152,0,0,0,3.39,6.73,1.1,1,0,0,0.11,383.05
1299,"17,596.00",0.641,2.25,5,3.40,3.098,0,0,0,1.48,5.98,1.4,1,0,0,0.35,392.8
1300,"17,612.40",0.714,3.15,8.45,6.25,3.024,0,0,0,2.02,9.83,2,1,0,0,0.28,409.2
1301,"17,629.90",1.514,4.6,30.05,42.27,2.695,0,0,0,3.54,32.08,2.1,1,0,0,0.34,426.7
1302,"17,643.15",0.9,2.65,6.9,6.71,3.5,0,0,0,1.73,7.82,1.25,1,0,0,0.42,439.95
1303,"17,646.50",0.204,1.25,1.1,0.37,4.172,0,0,0,0.9,2.01,0.7,1,0,0,0.18,443.3
1304,"17,661.15",0.897,5.15,12.55,13.71,3.455,0,0,0,4.12,14.26,2.9,1,0,0,0.17,457.95
1305,"17,665.00",0.632,3.75,1.9,2.59,4.144,0,0,0,3.17,5.08,2.7,1,0,0,0.16,461.8
1306,"17,688.30",0.772,6.35,14.15,14.76,3.036,0,0,0,2.59,18.81,5.2,1,0,0,0.24,485.1
1307,"17,698.10",0.317,3.1,1.9,1.2,3.705,0,0,0,2.44,4.1,2.4,1,0,0,0.1,494.9
1308,"17,711.40",1.636,3.9,26.75,37.68,2.979,0,0,0,2.57,24.71,2.5,1,0,0,0.51,508.2
1309,"17,725.40",1.114,3.65,2.6,4.34,3.909,0,0,0,2.84,3.71,1.5,1,0,0,0.31,522.2
1310,"17,736.40",0.131,1.1,1,0.18,3.665,0,0,0,0.79,1.45,0.65,1,0,0,0.13,533.2
1311,"17,747.55",0.15,1.2,1,0.21,3.107,0,0,0,0.86,1.5,0.7,1,0,0,0.14,544.35
1312,"17,761.90",0.891,8.3,30.05,29.21,2.814,0,0,0,7.09,12.95,6.15,1,0,0,0.1,558.7
1313,"17,774.75",0.775,4.8,28.75,23.98,3,0,0,0,3.79,32.38,3.85,1,0,0,0.16,571.55
1314,"17,788.45",0.778,9.35,10.45,12.33,3.18,0,0,0,8.39,14.43,1.85,1,0,0,0.07,585.25
1315,"17,795.60",0.534,3.75,1.85,1.96,3.613,0,0,0,3.08,2.93,0.95,1,0,0,0.14,592.4
1316,"17,801.20",0.323,1.4,1.35,0.58,3.403,0,0,0,0.96,1.91,0.8,1,0,0,0.27,598
1317,"17,822.90",0.168,6.85,24.4,19.02,2.203,0,0,0,6,25.34,1.2,1,0,0,0.02,619.7
1318,"17,836.80",1.648,10.6,7.25,17.19,2.206,0,0,0,7.96,10.03,3.35,1,0,0,0.17,633.6
1319,"17,838.40",0.229,1.6,1.15,0.53,3.76,0,0,0,0.56,2.48,1.35,1,0,0,0.33,635.2
1320,"17,862.45",0.76,2.8,30.05,35.91,1.819,0,0,0,1.84,31.68,1.7,1,0,0,0.33,659.25
1321,"17,868.60",0.275,3.35,2.45,1.15,2.438,0,0,0,2.68,4.7,1.95,1,0,0,0.08,665.4
1322,"17,882.60",1.257,8.2,18.15,26.12,2.261,0,0,0,5.31,22.5,5.5,1,0,0,0.19,679.4
1323,"17,885.20",0.339,2.5,2,1.12,3.369,0,0,0,2.11,3.28,1,1,0,0,0.13,682
1324,"17,893.40",0.455,3.2,3.85,2.24,3.076,0,0,0,2.33,5.4,2.1,1,0,0,0.16,690.2
1325,"17,922.65",1.346,6.65,21.55,27.59,1.736,-0.009,0,0,5.07,23.8,3.6,1,0,0,0.21,719.45
1326,"17,926.90",0.345,1.55,3.05,1.26,2.625,-0.009,0,0,1.05,4.33,0.95,1,0,0,0.26,723.7
1327,"17,937.80",0.406,2.1,3.1,1.41,2.554,-0.009,0,0,1.49,3.84,1.25,1,0,0,0.22,734.6
1328,"17,952.45",0.876,4.95,4.55,5.28,2.179,-0.009,0,0,4.02,5.93,2,1,0,0,0.17,749.25
1329,"17,963.85",0.357,2.4,3.95,1.49,1.868,-0.009,0,0,1.54,4.17,1.45,1,0,0,0.19,760.65
1330,"17,974.80",0.809,5.4,30.05,41.95,1.883,-0.009,0,0,4.11,33.78,3.6,1,0,0,0.16,771.6
1331,"17,989.40",1.572,8.75,30.05,51.79,2.066,-0.009,0,0,7.28,35.04,4.2,1,0,0,0.17,786.2
1332,"17,991.40",0.342,1.65,1.5,0.79,3.519,-0.009,0,0,1.19,2.42,0.85,1,0,0,0.23,788.2
1333,"18,004.10",1.123,4.9,6.4,9.11,2.975,-0.009,0,0,3.72,9.33,3.65,1,0,0,0.24,800.9
1334,"18,013.15",0.241,1.55,4.15,0.91,3.183,-0.009,0,0,1.03,2.87,0.95,1,0,0,0.19,809.95
1335,"18,022.20",0.455,2.3,3.85,1.79,3.186,-0.009,0,0,1.53,4.33,1.15,1,0,0,0.24,819
1336,"18,032.50",1.401,4.05,17.1,23.45,3.186,-0.009,0,0,2.78,19.02,2.7,1,0,0,0.4,829.3
1337,"18,070.40",0.488,5.8,3.65,2.68,2.914,0.024,0,0,5.18,6.05,3.1,1,0,0,0.08,48
1338,"18,085.05",0.864,5.2,8.15,10.98,2.643,0.024,0,0,4.43,9.93,2.25,1,0,0,0.16,62.65
1339,"18,087.45",0.946,2.35,2.45,3.25,3.372,0.024,0,0,1.6,3.73,1.6,1,0,0,0.47,65.05
1340,"18,108.35",1.48,9.6,30.05,48.9,2.252,0.024,0,0,8.52,32.42,2.45,1,0,0,0.14,85.95
1341,"18,110.55",0.421,2.15,3.45,1.8,3.604,0.024,0,0,1.48,4.74,1.5,1,0,0,0.23,88.15
1342,"18,120.55",0.195,4.2,1.4,0.72,3.589,0.024,0,0,3.75,4.59,3.4,1,0,0,0.04,98.15
1343,"18,134.20",0.793,3.85,5.8,5.23,3.268,0.024,0,0,2.83,7.28,2.35,1,0,0,0.22,111.8
1344,"18,147.00",1.096,6.1,4.9,8.37,3.348,0.024,0,0,4.91,7.95,3.3,1,0,0,0.18,124.6
1345,"18,184.25",0.705,5.95,30.05,42.18,2.811,0.003,0,0,4.95,33.59,3.6,1,0,0,0.11,161.85
1346,"18,198.10",2.634,8.2,7.5,25.67,3.027,0.003,0,0,6.48,9.44,3.7,1,0,0,0.33,175.7
1347,"18,222.15",1.389,9.6,7.45,14.11,3.107,0.003,0,0,8.57,8.71,1.9,1,0,0,0.13,199.75
1348,"18,239.95",1.123,8.2,29.75,48.65,3.247,0.003,0,0,7.73,30.93,1.1,1,0,0,0.12,217.55
1349,"18,247.90",1.556,7.85,7.8,18.16,3.976,0.003,0,0,6.81,14.17,6.35,1,0,0,0.18,225.5
1350,"18,262.95",0.54,4.9,3.75,3.18,4.007,0.003,0,0,4.1,7.11,3.35,1,0,0,0.11,240.55
1351,"18,280.75",0.644,4.8,30.05,37.1,3.308,0.003,0,0,3.93,31.9,3.3,1,0,0,0.13,258.35
1352,"18,292.35",1.605,3.25,9.5,20.22,3.683,0.003,0,0,2.46,10.71,1.75,1,0,0,0.52,269.95
1353,"18,295.40",1.077,2.95,3.05,4.56,5.112,0.003,0,0,2.22,4.68,1.65,1,0,0,0.39,273
1354,"18,306.95",0.308,1.45,1.3,0.56,3.711,0.003,0,0,0.98,1.94,0.85,1,0,0,0.25,284.55
1355,"18,314.50",0.391,3.7,7.1,3.03,3.555,0.003,0,0,2.69,9.45,2.8,1,0,0,0.12,292.1
1356,"18,325.65",0.189,1.65,1,0.32,3.464,0.003,0,0,1.24,1.73,0.9,1,0,0,0.12,303.25
1357,"18,332.00",0.464,2.3,3,1.74,3.137,0.003,0,0,1.5,3.99,1.45,1,0,0,0.25,309.6
1358,"18,343.30",0.311,3.35,2.3,1.02,2.872,0.003,0,0,1.94,3.37,1.45,1,0,0,0.13,320.9
1359,"18,354.70",0.763,6.2,6.2,5.88,2.673,0.003,0,0,5.4,8.84,3.15,1,0,0,0.11,332.3
1360,"18,375.05",0.653,9.5,21.35,23.78,2.46,0.003,0,0,4.21,24.2,3.45,1,0,0,0.12,352.65
1361,"18,384.20",1.068,5.1,8.3,10.67,2.902,0.003,0,0,3.1,10.93,3.05,1,0,0,0.28,361.8
1362,"18,389.20",0.226,1.4,1.4,0.49,3.61,0.003,0,0,0.96,2.45,0.8,1,0,0,0.19,366.8
1363,"18,409.10",0.58,7.55,30.05,43.08,2.173,0.003,0,0,2.78,32.37,2.4,1,0,0,0.17,386.7
1364,"18,423.00",2.115,10.85,30.05,63.08,2.203,0.003,0,0,9.97,33.64,3.3,1,0,0,0.17,400.6
1365,"18,424.60",0.327,1.6,1.05,0.71,4.224,0.003,0,0,0.56,2.26,1.3,1,0,0,0.46,402.2
1366,"18,433.50",0.327,2.6,3.3,1.25,3.516,0.003,0,0,1.92,4.3,1.8,1,0,0,0.14,411.1
1367,"18,447.80",0.763,5.65,22.95,24.06,3.482,0.003,0,0,4.53,24.33,1.95,1,0,0,0.13,425.4
1368,"18,459.75",0.949,9.7,7.15,9.2,4.013,0.003,0,0,1.62,8.31,1.55,1,0,0,0.47,437.35
1369,"18,476.40",0.455,2.3,2.4,1.38,3.647,0.003,0,0,1.66,3.18,1.3,1,0,0,0.22,454
1370,"18,500.45",1.331,7.3,7.4,12.68,2.551,0.003,0,0,6.48,8.42,2.3,1,0,0,0.16,478.05
1371,"18,502.30",0.403,1.8,1.45,0.98,3.772,0.003,0,0,1.32,2.85,1.2,1,0,0,0.24,479.9
1372,"18,520.10",1.144,10,30.05,59.57,2.914,0.003,0,0,8.88,34.03,4.05,1,0,0,0.1,497.7
1373,"18,529.80",0.97,9.6,26.55,43.63,3.595,0.003,0,0,8.34,30.38,2.95,1,0,0,0.09,507.4
1374,"18,537.55",0.864,2.6,17.95,24.22,3.964,0.003,0,0,1.8,19.6,1.5,1,0,0,0.38,515.15
1375,"18,546.70",1.785,3.5,7.15,14.41,4.276,0.003,0,0,2.35,8.63,1.95,1,0,0,0.61,524.3
1376,"18,583.50",0.504,3.65,30.05,19.63,1.642,0.003,0,0,2.32,31.64,1.65,1,0,0,0.17,561.1
1377,"18,595.75",0.592,6.4,30.05,19.51,1.907,0.003,0,0,2.46,10.77,2.6,1,0,0,0.19,573.35
1378,"18,607.05",0.308,2.3,30.05,19.86,2.118,0.003,0,0,1.44,31.68,1.55,1,0,0,0.17,584.65
1379,"18,619.10",0.903,7.9,30.05,30.16,2.148,0.003,0,0,6.98,5.43,1.75,1,0,0,0.1,596.7
1380,"18,633.75",0.931,9.85,17.05,23.42,2.194,0.003,0,0,9.27,24.93,5.9,1,0,0,0.08,611.35
1381,"18,636.55",0.568,2.75,4.9,3.24,2.969,0.003,0,0,1.83,6.7,1.9,1,0,0,0.25,614.15
1382,"18,644.10",0.168,1.35,1.65,0.36,3.021,0.003,0,0,0.94,2.28,0.8,1,0,0,0.14,621.7
1383,"18,664.80",1.062,6.3,30.05,65.5,2.042,0.003,0,0,5.63,32.53,2.55,1,0,0,0.15,642.4
1384,"18,671.75",2.383,6.6,14,34.53,2.753,0.003,0,0,5.12,17.09,4.15,1,0,0,0.37,649.35
1385,"18,706.55",1.089,6.65,19.6,25.38,3.296,-0.003,0,0,3.12,8.05,3.15,1,0,0,0.28,684.15
1386,"18,719.55",1.556,7.15,5.3,14.22,3.473,-0.003,0,0,5.51,10.4,5,1,0,0,0.23,697.15
1387,"18,734.50",0.134,2.1,0.95,0.22,2.991,-0.003,0,0,1.6,1.54,0.75,1,0,0,0.07,712.1
1388,"18,742.20",0.104,1.25,0.9,0.14,2.46,-0.003,0,0,0.86,1.48,0.75,1,0,0,0.1,719.8
1389,"18,756.85",1.379,5.8,30.05,58.57,1.91,-0.003,0,0,4.74,32.65,2.7,1,0,0,0.23,734.45
1390,"18,771.55",1.74,8.55,30.05,63.76,2.359,-0.003,0,0,7.19,36.13,5.2,1,0,0,0.19,749.15
1391,"18,776.35",0.54,4.75,3.55,3.35,3.83,-0.003,0,0,4.18,7.02,1.75,1,0,0,0.1,753.95
1392,"18,788.65",0.833,5.75,6.2,6.69,3.638,-0.003,0,0,4.62,8.98,4.1,1,0,0,0.14,766.25
1393,"18,800.65",1.059,2.9,6.85,8.02,3.641,-0.003,0,0,1.9,7.78,1.8,1,0,0,0.45,778.25
1394,"18,803.30",0.201,1.2,1.15,0.35,4.59,-0.003,0,0,0.86,1.92,0.7,1,0,0,0.19,780.9
1395,"18,824.25",0.803,4.5,30.05,40.96,2.972,-0.003,0,0,2.93,33.41,3.45,1,0,0,0.22,801.85
1396,"18,833.70",2.048,5.75,6.75,16.65,3.677,-0.003,0,0,4.08,8.87,3.05,1,0,0,0.4,811.3
1397,"18,847.40",0.302,1.5,1.6,0.61,3.543,-0.003,0,0,1.04,2.13,0.85,1,0,0,0.23,825
1398,"18,857.55",0.247,3.1,2.25,0.86,3.723,-0.003,0,0,2.22,3.66,1.85,1,0,0,0.09,15.95
1399,"18,865.85",0.366,2.05,1.45,0.81,3.415,-0.003,0,0,1.51,2.31,1.1,1,0,0,0.19,24.25
1400,"18,880.55",0.98,5.8,30.05,42.23,2.316,-0.003,0,0,4.38,32.91,2.95,1,0,0,0.18,38.95
1401,"18,882.30",0.256,1.45,3,0.81,3.195,-0.003,0,0,1,3.3,0.8,1,0,0,0.21,40.7
1402,"18,896.45",1.358,5.15,4.4,7.27,3.107,-0.003,0,0,3.9,5.15,1.65,1,0,0,0.28,54.85
1403,"18,907.40",1.08,3.05,4.3,5.74,3.18,-0.003,0,0,1.8,5.72,1.9,1,0,0,0.48,65.8
1404,"18,920.35",1.08,3.85,4.1,5.87,2.985,-0.003,0,0,2.13,5.71,2.25,1,0,0,0.4,78.75
1405,"18,928.40",0.659,2.5,5.2,3.91,3.116,-0.003,0,0,1.6,6.62,1.5,1,0,0,0.33,86.8
1406,"18,945.75",0.833,5.85,30.05,47.55,2.542,-0.003,0,0,3.56,34.68,4.7,1,0,0,0.19,104.15
1407,"18,948.30",0.546,2.4,2.1,1.74,3.232,-0.003,0,0,1.84,3.4,1.2,1,0,0,0.24,106.7
1408,"18,958.95",0.873,6.5,18.4,25.66,3.098,-0.003,0,0,5.54,22.91,5.05,1,0,0,0.13,117.35
1409,"18,969.55",1.752,6.9,5.7,15.11,3.339,-0.003,0,0,5.42,9.57,3.65,1,0,0,0.26,127.95
1410,"18,987.25",0.769,7.95,4.65,5,3.22,-0.003,0,0,5.51,5.62,1.7,1,0,0,0.11,145.65
1411,"18,995.65",1.089,3,3.25,4.72,3.345,-0.003,0,0,2.09,4.65,1.75,1,0,0,0.42,154.05
1412,"19,009.70",0.461,2.05,2.4,1.33,2.802,-0.003,0,0,1.36,3.08,1.2,1,0,0,0.27,168.1
1413,"19,016.30",0.711,2.9,30.05,41.35,2.82,-0.003,0,0,1.82,5.72,1.9,1,0,0,0.31,174.7
1414,"19,030.95",2.289,8.2,21.5,41.87,2.875,-0.003,0,0,7.19,17.9,4.4,1,0,0,0.25,189.35
1415,"19,039.95",0.269,1.3,1.55,0.59,4.276,-0.003,0,0,0.91,2.37,0.75,1,0,0,0.24,198.35
1416,"19,047.80",0.229,1.85,1.4,0.49,3.812,-0.003,0,0,1.23,2.28,1.15,1,0,0,0.15,206.2
1417,"19,071.85",0.912,7.15,22.35,27.77,2.478,-0.003,0,0,5.46,25.15,4.05,1,0,0,0.13,230.25
1418,"19,082.50",1.27,10.4,6.35,14.04,2.924,-0.003,0,0,9.39,7.82,1.65,1,0,0,0.11,240.9
1419,"19,101.60",0.711,5.3,12.4,10.8,2.618,-0.003,0,0,4.11,13.58,2,1,0,0,0.14,260
1420,"19,106.95",0.446,3.7,1.95,1.91,3.223,-0.003,0,0,2.97,4.62,2.9,1,0,0,0.12,265.35
1421,"19,121.05",1.373,4.8,3.3,5.79,2.82,-0.003,0,0,3.73,4.14,1.4,1,0,0,0.29,279.45
1422,"19,133.60",0.15,2.5,1.55,0.37,2.136,-0.003,0,0,1.81,2.55,1.25,1,0,0,0.07,292
1423,"19,148.20",1.59,7.4,25.7,41.76,1.688,-0.003,0,0,5.48,27.19,3.45,1,0,0,0.23,306.6
1424,"19,154.25",0.543,3.3,3.05,2.56,2.921,-0.003,0,0,2.74,5.78,1.4,1,0,0,0.16,312.65
1425,"19,163.45",0.757,3,3.25,3.06,2.78,-0.003,0,0,2.06,4.23,1.5,1,0,0,0.29,321.85
1426,"19,168.75",0.168,1.05,1,0.26,2.893,-0.003,0,0,0.73,1.73,0.6,1,0,0,0.18,327.15
1427,"19,186.55",1.239,6.9,30.05,56.01,1.465,-0.003,0,0,4.47,33.3,3.35,1,0,0,0.22,344.95
1428,"19,194.75",1.05,7.85,25.55,29.15,2.292,-0.003,0,0,6.41,27.49,3.15,1,0,0,0.13,353.15
1429,"19,204.70",1.102,4.35,13.1,14.97,2.484,-0.003,0,0,3.19,15.4,2.05,1,0,0,0.28,363.1
1430,"19,212.65",0.43,1.95,2.45,1.36,3.174,-0.003,0,0,1.37,3.37,1.15,1,0,0,0.25,371.05
1431,"19,232.80",0.516,8.45,1.8,2.23,2.432,-0.003,0,0,7.8,2.55,1.05,1,0,0,0.05,391.2
1432,"19,245.10",0.894,6.7,22.4,27.58,1.99,-0.003,0,0,5.81,24.77,5.45,1,0,0,0.12,403.5
1433,"19,251.80",1.086,4.35,9,9.96,2.591,-0.003,0,0,3.4,11.24,3.1,1,0,0,0.26,410.2
1434,"19,291.20",1.532,8.95,9.2,19.61,2.71,-0.006,0,0,6.41,13.23,4.95,1,0,0,0.19,449.6
1435,"19,327.00",0.302,8.4,7.75,3.65,2.46,-0.018,0,0,6.93,10.11,2.6,1,0,0,0.03,485.4
1436,"19,331.85",0.317,2.1,1.95,0.93,2.631,-0.018,0,0,1.46,3.13,1.3,1,0,0,0.17,490.25
1437,"19,349.65",0.845,6.55,30.05,47.48,1.639,-0.018,0,0,5.59,32.34,2.35,1,0,0,0.12,508.05
1438,"19,351.80",0.821,2.05,4.4,3.64,2.362,-0.018,0,0,1.41,4.73,1.3,1,0,0,0.47,510.2
1439,"19,364.35",1.361,6.7,10.4,14.75,2.411,-0.018,0,0,5.42,12.53,2.7,1,0,0,0.2,522.75
1440,"19,381.10",0.952,5.3,20.8,22.03,2.673,-0.018,0,0,4.34,23.05,2.45,1,0,0,0.18,539.5
1441,"19,384.75",0.671,3.35,3.25,3.04,3.427,-0.018,0,0,2.36,4.49,1.4,1,0,0,0.23,543.15
1442,"19,393.90",0.244,1.6,5.65,1.16,3.333,-0.018,0,0,1.13,2.53,0.95,1,0,0,0.17,552.3
1443,"19,397.80",0.171,1.45,1.65,0.39,3.375,-0.018,0,0,1.02,2.4,0.8,1,0,0,0.13,556.2
1444,"19,418.30",1.208,7.5,8.25,10.83,2.026,-0.018,0,0,6.31,9.38,2.1,1,0,0,0.15,576.7
1445,"19,423.60",0.217,1.1,1.35,0.41,2.655,-0.018,0,0,0.76,2.2,0.65,1,0,0,0.23,582
1446,"19,438.20",0.525,4.5,4.55,3.14,2.408,-0.018,0,0,3.34,6.38,2.5,1,0,0,0.13,596.6
1447,"19,446.35",0.51,2.75,27.65,14.16,2.487,-0.018,0,0,2.03,4.07,1.3,1,0,0,0.2,604.75
1448,"19,460.50",0.54,10.35,12.95,11.73,2.496,-0.018,0,0,8.16,21.73,9.4,1,0,0,0.05,618.9
1449,"19,466.60",0.592,2,3.85,2.55,2.789,-0.018,0,0,1.32,4.61,1.2,1,0,0,0.36,625
1450,"19,481.25",1.425,3,7.8,12.08,2.493,-0.018,0,0,2.05,8.59,1.6,1,0,0,0.56,639.65
1451,"19,483.30",0.266,2.05,2.1,0.88,3.799,-0.018,0,0,1.58,3.83,1.5,1,0,0,0.13,641.7
1452,"19,497.75",1.031,7.15,26.2,45.81,2.844,-0.018,0,0,6.2,31.28,5.7,1,0,0,0.13,656.15
1453,"19,511.05",2.707,5.8,6.25,21.19,3.418,-0.018,0,0,4.08,8.11,3.2,1,0,0,0.53,669.45
1454,"19,531.10",0.403,3.7,2.85,1.75,2.975,-0.018,0,0,2.91,4.85,2.6,1,0,0,0.11,689.5
1455,"19,551.55",0.766,7.85,30.05,40.49,2.39,-0.018,0,0,5.79,34.99,5,1,0,0,0.11,709.95
1456,"19,563.15",1.837,8.45,11.2,25.53,2.621,-0.018,0,0,6.98,16.41,4.9,1,0,0,0.21,721.55
1457,"19,569.15",0.439,1.7,2.65,1.54,3.68,-0.018,0,0,1.19,4.26,1,1,0,0,0.3,727.55
1458,"19,585.85",0.949,8.45,9.95,9.36,2.82,-0.018,0,0,7.46,7.84,1.95,1,0,0,0.1,744.25
1459,"19,600.00",0.497,2,1.9,1.31,2.991,-0.018,0,0,1.36,2.76,1.05,1,0,0,0.29,758.4
1460,"19,606.00",0.388,2.95,1.85,1.29,2.994,-0.018,0,0,2.36,3.73,2.1,1,0,0,0.13,764.4
1461,"19,620.25",0.424,2.95,30.05,21.94,2.512,-0.018,0,0,1.88,31.99,2,1,0,0,0.18,778.65
1462,"19,628.70",0.323,3.25,2.55,1.36,2.704,-0.018,0,0,2.72,4.83,2.5,1,0,0,0.1,787.1
1463,"19,639.15",0.598,6.85,28.4,29.74,2.707,-0.018,0,0,6.02,33.53,5.35,1,0,0,0.08,797.55
1464,"19,648.65",1.254,6.55,16.4,19.82,2.908,-0.018,0,0,4.42,14.31,3.6,1,0,0,0.23,807.05
1465,"19,652.30",0.327,1.45,3.05,1.14,3.815,-0.018,0,0,0.99,4.13,0.85,1,0,0,0.26,810.7
1466,"19,662.45",0.217,2.45,1.8,0.64,3.424,-0.018,0,0,1.87,3.25,1.7,1,0,0,0.09,820.85
1467,"19,676.70",0.211,1.15,1.05,0.31,2.921,-0.015,0,0,0.74,1.61,0.75,1,0,0,0.23,15.9
1468,"19,711.70",1.566,8.7,30.05,71.88,1.505,0,0,0,6.38,32.45,2.5,1,0,0,0.2,50.9
1469,"19,717.70",0.897,4.3,30.05,30.26,2.881,0,0,0,3.35,10.5,2.35,1,0,0,0.21,56.9
1470,"19,732.35",1.379,5.3,9.55,14.01,3.088,0,0,0,4.15,10.19,1.85,1,0,0,0.27,71.55
1471,"19,751.65",1.035,8.35,4.2,8.99,3.238,0,0,0,7.38,6.55,2.45,1,0,0,0.11,90.85
1472,"19,773.40",1.062,7.15,7.55,10.13,2.39,0,0,0,5.88,10.52,3.85,1,0,0,0.14,112.6
1473,"19,794.35",1.437,5.45,22.4,32.23,2.008,0,0,0,3.71,24.32,2.95,1,0,0,0.31,133.55
1474,"19,796.05",0.281,1.6,2.95,0.99,3.345,0,0,0,1.18,3.99,0.9,1,0,0,0.19,135.25
1475,"19,810.50",0.818,5.7,3.25,4.32,2.884,0,0,0,3.98,5.35,2.6,1,0,0,0.16,149.7
1476,"19,822.90",0.912,3.65,4.6,4.42,2.411,0,0,0,2.55,5.16,1.3,1,0,0,0.29,162.1
1477,"19,839.15",1.056,4.75,6.3,8.58,2.377,0,0,0,3.46,8.28,2.45,1,0,0,0.24,178.35
1478,"19,857.85",0.51,2.65,30.05,25.87,1.605,0,0,0,1.83,31.36,1.4,1,0,0,0.22,197.05
1479,"19,869.45",0.977,6.75,30.05,43.66,1.718,0,0,0,5.87,18.93,5.5,1,0,0,0.13,208.65
1480,"19,874.25",0.677,1.85,4.4,2.97,2.209,0,0,0,1.27,4.96,1.05,1,0,0,0.43,213.45
1481,"19,888.85",0.946,4.75,30.05,51.88,2.136,0,0,0,2.9,33.1,3.15,1,0,0,0.26,228.05
1482,"19,901.30",2.045,10.2,23,46.82,2.429,0,0,0,4.33,14.46,7.9,1,0,0,0.38,240.5
1483,"19,919.10",1.379,4.9,4.35,8.68,2.917,0,0,0,3.58,6.51,2.35,1,0,0,0.31,258.3
1484,"19,929.95",0.967,3,5.8,5.48,2.881,0,0,0,2.14,6.6,1.65,1,0,0,0.36,269.15
1485,"19,943.25",0.293,1.95,5.85,1.34,2.853,0,0,0,1.4,4.39,1.15,1,0,0,0.17,282.45
1486,"19,964.15",1.453,7.65,5.6,12.42,1.779,0,0,0,4.65,8.72,4.05,1,0,0,0.25,303.35
1487,"19,981.90",1.529,9.55,24,37.97,1.801,0,0,0,7.39,21.73,4.1,1,0,0,0.17,321.1
1488,"19,991.80",1.053,4.25,4.85,7.01,2.67,0,0,0,3.19,7.68,3.15,1,0,0,0.26,331
1489,"20,002.95",0.287,1.9,1.8,0.7,2.469,0,0,0,1.28,2.55,1.1,1,0,0,0.18,342.15
1490,"20,016.95",0.4,3,30.05,27.34,1.913,0,0,0,1.71,32.13,2.15,1,0,0,0.19,356.15
1491,"20,031.00",1.239,10.4,30.05,42.93,1.993,0,0,0,8.94,34.98,4.1,1,0,0,0.11,370.2
1492,"20,042.45",0.879,7.05,23.6,29.3,2.209,0,0,0,5.92,29.56,4.75,1,0,0,0.12,381.65
1493,"20,052.55",0.909,7.7,4.4,7.06,2.881,0,0,0,6.36,9.25,5.05,1,0,0,0.11,391.75
1494,"20,076.60",1.028,7.45,19.95,31.19,2.121,0,0,0,6.11,21.99,2.9,1,0,0,0.13,415.8
1495,"20,081.20",0.83,4.15,12.6,12.3,2.902,0,0,0,2.49,14.96,2.3,1,0,0,0.27,420.4
1496,"20,088.30",0.507,4.25,4.4,2.97,3.397,0,0,0,3.5,6.15,1.15,1,0,0,0.12,427.5
1497,"20,091.55",0.204,1.05,0.9,0.31,3.577,0,0,0,0.73,1.6,0.6,1,0,0,0.22,430.75
1498,"20,106.20",1.691,8.5,24.4,41.98,2.478,0,0,0,6.67,21.46,3.65,1,0,0,0.2,445.4
1499,"20,113.05",1.224,4.05,4,7.33,3.552,0,0,0,2.75,6.46,2.45,1,0,0,0.36,452.25
1500,"20,119.70",0.201,1.15,1.25,0.38,3.745,0,0,0,0.86,2.08,0.65,1,0,0,0.19,458.9
1501,"20,127.65",0.159,1.2,1.1,0.24,3.281,0,0,0,0.89,1.62,0.7,1,0,0,0.14,466.85
1502,"20,151.70",1.212,4.75,30.05,29.92,2.005,0,0,0,4.04,8.49,2.3,1,0,0,0.24,490.9
1503,"20,165.80",0.906,6.75,9.8,11.34,2.252,0,0,0,4.01,12.78,2.5,1,0,0,0.18,505
1504,"20,169.75",0.366,2.1,3.2,1.49,2.85,0,0,0,1.45,4.73,1.5,1,0,0,0.2,508.95
1505,"20,181.20",0.604,3.8,19.15,12.52,2.509,0,0,0,2.91,20.38,1.65,1,0,0,0.17,520.4
1506,"20,187.90",0.705,3.55,3.1,3.43,2.78,0,0,0,2.73,5.7,2.35,1,0,0,0.21,527.1
1507,"20,197.80",0.299,5.7,1.7,1.65,2.792,0,0,0,5.25,3.05,1.05,1,0,0,0.05,537
1508,"20,221.45",0.876,5.75,25.65,44.2,1.511,0,0,0,5.13,26.52,1.5,1,0,0,0.14,560.65
1509,"20,233.05",1.971,11.3,9.6,30.42,1.901,0,0,0,9.14,17.13,7.55,1,0,0,0.17,572.25
1510,"20,235.50",0.32,2.35,1.5,0.87,3.729,0,0,0,1.89,2.6,0.8,1,0,0,0.14,574.7
1511,"20,259.55",1.031,8.8,30.05,44.83,1.459,0,0,0,7.51,35.3,5.35,1,0,0,0.11,598.75
1512,"20,265.65",1.218,3.35,6.3,7.7,2.332,0,0,0,2.33,6.73,1.7,1,0,0,0.42,604.85
1513,"20,275.75",0.613,1.85,4.55,2.79,2.53,0,0,0,1.27,5.14,1.1,1,0,0,0.39,614.95
1514,"20,296.65",1.749,5.1,30.05,50.84,2.179,0,0,0,3.9,31.43,1.45,1,0,0,0.36,635.85
1515,"20,298.75",1.129,2.05,3.7,4.74,3.802,0,0,0,1.33,4.69,1.45,1,0,0,0.68,637.95
1516,"20,313.50",0.339,5.75,3.35,1.9,3.156,0,0,0,5.02,4.74,1.85,1,0,0,0.05,652.7
1517,"20,319.90",0.958,2.35,5.1,4.81,3.198,0,0,0,1.47,5.99,1.5,1,0,0,0.52,659.1
1518,"20,337.80",0.381,6.15,4.75,2.74,2.792,0,0,0,4.86,7.75,3.9,1,0,0,0.06,677
1519,"20,352.35",0.345,3.05,1.75,0.99,2.716,0,0,0,2.18,2.98,1.5,1,0,0,0.13,691.55
1520,"20,367.00",1.163,4.95,30.05,63.91,2.414,0,0,0,3.48,33.67,3.7,1,0,0,0.27,706.2
1521,"20,372.55",1.248,4.85,30.05,42.19,3.281,0,0,0,3.55,33.16,2.4,1,0,0,0.28,711.75
1522,"20,383.70",0.635,3.2,2.3,2.64,3.818,0,0,0,1.86,4.48,2.2,1,0,0,0.27,722.9
1523,"20,395.65",1.578,8.1,8.15,16.45,3.818,0,0,0,6.49,11.56,5,1,0,0,0.19,734.85
1524,"20,417.65",0.537,8.15,2.35,3.33,3.696,0,0,0,7.17,7.13,5.15,1,0,0,0.06,756.85
1525,"20,430.90",0.229,7,2.35,1.2,3.464,0,0,0,5.7,3.4,1.4,1,0,0,0.03,770.1
1526,"20,451.80",1.3,7.7,19.95,32.29,2.35,0,0,0,4.99,23.6,4.65,1,0,0,0.21,791
1527,"20,456.00",0.708,3.75,6.95,5.99,3.418,0,0,0,2.66,9.62,2.7,1,0,0,0.21,795.2
1528,"20,467.85",0.116,1.35,1.25,0.2,3.214,0,0,0,0.92,1.8,0.75,1,0,0,0.1,807.05
1529,"20,478.70",0.366,1.55,1.85,0.82,2.448,0,0,0,1.08,2.36,0.9,1,0,0,0.27,817.9
1530,"20,487.90",0.876,3,17.8,16.54,2.402,0,0,0,2.02,18.9,1.85,1,0,0,0.35,827.1
1531,"20,520.50",3.217,8.1,30.05,147.66,1.788,-0.04,0,0,5.93,35.99,6,1,0,0,0.43,40.5
1532,"20,532.10",1.743,11.25,30.05,78.34,4.37,-0.04,0,0,8.73,39.66,7.1,1,0,0,0.16,52.1
1533,"20,542.80",0.949,10.4,30.05,38.34,5.566,-0.04,0,0,9.03,41.93,7.5,1,0,0,0.08,62.8
1534,"20,547.65",0.165,3.45,14.65,2.06,6.464,-0.04,0,0,2.8,13.1,1.65,1,0,0,0.05,67.65
1535,"20,814.95",0.119,9.1,9.8,1.05,5.92,0.003,0,0,8.31,3.05,1.15,1,0,0,0.01,334.95
1536,"20,838.80",0.101,6.5,30.05,4.34,5.884,0.003,0,0,5.67,34.73,4.75,1,0,0,0.01,358.8
1537,"20,978.00",0.122,8.9,30.05,4.69,-0.165,0,0,0,7.6,33.9,3.95,1,0,0,0.01,498
1538,"21,059.85",0.131,9.15,30.05,5.28,0.098,0.006,0,0,6.77,36.33,6.35,1,0,0,0.02,579.85
1539,"21,209.70",1.7,7.7,30.05,82.40,0.247,-0.003,0,0,4.76,33.6,3.65,1,0,0,0.29,729.7
1540,"21,224.35",1.184,5.55,30.05,76.21,1.328,-0.003,0,0,4.52,34.04,3.6,1,0,0,0.21,744.35
1541,"21,235.95",2.316,11.15,30.05,67.62,1.978,-0.003,0,0,9.77,33.62,7.5,1,0,0,0.19,755.95
1542,"21,242.75",0.601,1.95,2.05,1.73,3.723,-0.003,0,0,1.38,3.11,1,1,0,0,0.35,762.75
1543,"21,253.10",0.632,4.35,4.4,3.7,3.271,-0.003,0,0,3.32,7.18,3.25,1,0,0,0.15,773.1
1544,"21,266.05",0.702,3.2,3.7,3.31,2.844,-0.003,0,0,1.99,5.15,2.2,1,0,0,0.28,786.05
1545,"21,274.10",0.211,1.5,1.15,0.37,2.753,-0.003,0,0,1.03,1.87,0.9,1,0,0,0.16,794.1
1546,"21,284.00",0.674,2.05,3.1,2.42,1.996,-0.003,0,0,1.34,3.85,1.2,1,0,0,0.4,804
1547,"21,302.90",0.754,3.05,30.05,38.66,1.428,-0.003,0,0,2.09,12.53,1.45,1,0,0,0.29,822.9
1548,"21,306.40",0.891,6.2,7.35,8.34,1.495,0,0,0,4.72,10.76,4.6,1,0,0,0.15,7.2
1549,"21,321.05",1.218,5.1,30.05,56.87,1.596,0,0,0,3.97,33.19,2.95,1,0,0,0.25,21.85
1550,"21,327.60",1.303,6.3,17.25,24.02,2.472,0,0,0,4.67,19.76,3.4,1,0,0,0.22,28.4
1551,"21,337.60",0.69,6.05,4.95,6.11,3.064,0,0,0,5.37,7.64,1.35,1,0,0,0.1,38.4
1552,"21,351.15",0.266,2.8,2.35,0.86,2.802,0,0,0,2.12,3.38,1.25,1,0,0,0.1,51.95
1553,"21,368.95",0.336,2.85,30.05,43.86,2.13,0,0,0,2.23,31.65,1.7,1,0,0,0.12,69.75
1554,"21,377.85",1.785,7.9,30.05,52.16,2.194,0,0,0,6.13,34.76,4.25,1,0,0,0.23,78.65
1555,"21,383.45",0.378,1.35,1.45,0.77,3.598,0,0,0,0.96,2.17,0.8,1,0,0,0.32,84.25
1556,"21,394.50",0.604,3.75,6.8,4.22,3.372,0,0,0,2.52,8.09,2.1,1,0,0,0.19,95.3
1557,"21,408.95",0.72,3.7,6.8,5.13,3.131,0,0,0,2.74,7.83,1.9,1,0,0,0.21,109.75
1558,"21,422.20",1.425,3.9,8.15,12.92,3.183,0,0,0,2.68,10.1,2.5,1,0,0,0.42,123
1559,"21,447.95",0.638,4,4.55,3.68,2.582,-0.006,0,0,3.25,5.6,1.5,1,0,0,0.16,148.75
1560,"21,464.25",0.595,4.3,30.05,33.14,1.95,-0.006,0,0,3.05,32.26,2.3,1,0,0,0.16,165.05
1561,"21,473.25",1.135,5.35,11.35,14.53,2.292,-0.006,0,0,4.03,12.34,3.75,1,0,0,0.23,174.05
1562,"21,478.25",0.272,1.5,1.25,0.52,3.275,-0.006,0,0,1.1,1.98,0.8,1,0,0,0.2,179.05
1563,"21,492.95",0.992,5.25,7.4,8.79,2.505,-0.006,0,0,3.21,9.22,2.55,1,0,0,0.25,193.75
1564,"21,519.20",1.434,4.15,8.55,12.56,2.072,-0.018,0,0,2.97,9.24,2.3,1,0,0,0.39,220
1565,"21,533.80",0.681,4.8,13.65,9,2.316,-0.018,0,0,4.14,7.94,3.55,1,0,0,0.13,234.6
1566,"21,540.95",0.452,2.55,6,3.06,2.493,-0.018,0,0,1.8,7.42,1.4,1,0,0,0.2,241.75
1567,"21,563.10",0.443,6.65,30.05,44.16,1.984,-0.018,0,0,5.54,32.21,2.25,1,0,0,0.06,263.9
1568,"21,574.70",1.553,10.85,20.25,41.4,2.072,-0.018,0,0,9.78,22.08,2.15,1,0,0,0.13,275.5
1569,"21,579.35",0.897,4.55,6.85,6.51,3.366,-0.018,0,0,3.87,7.66,1.4,1,0,0,0.19,280.15
1570,"21,619.90",1.428,8.75,11.45,23.69,2.698,-0.04,0,0,7.11,16.5,5.75,1,0,0,0.16,320.7
1571,"21,622.75",0.696,2.75,2.15,2.38,3.961,-0.04,0,0,2.17,3.65,1.4,1,0,0,0.26,323.55
1572,"21,627.95",0.192,1.2,1.05,0.29,3.802,-0.04,0,0,0.86,1.58,0.7,1,0,0,0.18,328.75
1573,"21,646.05",0.47,6.2,30.05,47.39,2.255,-0.04,0,0,5.17,5.5,2.05,1,0,0,0.07,346.85
1574,"21,659.00",1.73,8.05,30.05,59.97,2.289,-0.04,0,0,5.73,34.37,4.2,1,0,0,0.24,359.8
1575,"21,673.35",2.173,10.75,6.45,25.6,2.957,-0.04,0,0,9.66,9.53,2.8,1,0,0,0.18,374.15
1576,"21,691.30",0.433,2,4.8,2,3.021,-0.04,0,0,1.38,5.68,1,1,0,0,0.25,392.1
1577,"21,708.80",1.019,6.4,30.05,39.04,2.753,-0.04,0,0,5.11,32.12,2.15,1,0,0,0.16,409.6
1578,"21,713.00",0.412,1.75,10,3.65,3.516,-0.04,0,0,1.17,10.78,1.1,1,0,0,0.28,413.8
1579,"21,717.65",0.229,2,4.55,1.13,3.668,-0.04,0,0,1.49,6.31,1.3,1,0,0,0.12,418.45
1580,"21,731.45",1.047,5.6,17.3,15.31,3.482,-0.04,0,0,3.75,17.25,3.1,1,0,0,0.22,432.25
1581,"21,738.30",0.311,1.85,2.1,0.96,4.031,-0.04,0,0,1.34,3.33,0.8,1,0,0,0.19,439.1
1582,"21,743.50",0.131,1.15,1.05,0.19,4.034,-0.04,0,0,0.85,1.55,0.65,1,0,0,0.12,444.3
1583,"21,756.95",0.195,1.3,2,0.42,3.271,-0.04,0,0,0.88,2.43,0.7,1,0,0,0.18,457.75
1584,"21,762.15",0.128,1.5,1,0.21,3.21,-0.04,0,0,1.13,1.73,0.85,1,0,0,0.09,462.95
1585,"21,769.10",0.14,2.3,1.05,0.3,2.789,-0.04,0,0,1.74,2.27,1.4,1,0,0,0.06,469.9
1586,"21,786.90",0.9,8.1,30.05,26.19,1.935,-0.04,0,0,7,8.7,3.2,1,0,0,0.1,487.7
1587,"21,800.70",0.836,2.5,30.05,31.75,2.072,-0.04,0,0,1.58,31.63,1.35,1,0,0,0.42,501.5
1588,"21,819.25",0.69,3.95,30.05,36.21,2.533,-0.04,0,0,2.28,32.48,2.35,1,0,0,0.24,520.05
1589,"21,829.60",0.549,8.7,23.6,19.59,3.101,-0.04,0,0,7.85,7.7,3.65,1,0,0,0.06,530.4
1590,"21,836.60",0.885,2.95,15.5,12.12,3.22,-0.04,0,0,2.04,6.13,1.55,1,0,0,0.35,537.4
1591,"21,847.90",0.806,5.6,3.65,5.25,3.372,-0.04,0,0,4.63,7.32,1.95,1,0,0,0.14,548.7
1592,"21,913.30",5.511,1.65,2.85,13.33,0.452,0.006,0,0,0.97,2.14,0.75,1,0,0,4.53,614.1
1593,"22,107.90",0.122,8.45,13.95,1.57,0.253,-0.006,0,0,7.45,12.15,3.7,1,0,0,0.01,808.7
1594,"22,333.90",0.476,9.05,30.05,18.84,-0.238,0.006,0,0,7.34,35,5.05,1,0,0,0.05,215.5
1595,"22,393.55",0.11,5.5,30.05,23.61,0.317,0.003,0,0,4.39,33.45,3.5,1,0,0,0.02,275.15
1596,"22,404.45",0.327,3.65,30.05,47.45,0.354,0.003,0,0,2.78,32.66,2.65,1,0,0,0.09,286.05
1597,"22,419.10",1.907,10.1,30.05,82.63,0.427,0.003,0,0,8.52,33.96,3.65,1,0,0,0.18,300.7
1598,"22,425.05",0.943,5.75,9,9.62,2.002,0.003,0,0,4.78,10.71,2.1,1,0,0,0.16,306.65
1599,"22,438.65",1.215,3.6,9.4,12.85,2.188,0.003,0,0,2.16,11.39,2.7,1,0,0,0.45,320.25
1600,"22,453.15",0.818,2.55,30.05,37.55,2.252,0.003,0,0,1.75,4.35,1.55,1,0,0,0.37,334.75
1601,"22,467.15",1.938,10.1,25.8,46.06,2.277,0.003,0,0,8.8,14.62,3,1,0,0,0.18,348.75
1602,"22,470.85",0.339,1.75,1.6,0.79,4.105,0.003,0,0,1.22,2.41,0.95,1,0,0,0.22,352.45
1603,"22,486.70",0.784,6.95,5.15,5.48,3.058,0.003,0,0,5.94,8.16,3.35,1,0,0,0.11,368.3
1604,"22,490.35",0.22,0.9,0.95,0.32,3.445,0.003,0,0,0.7,1.6,0.55,1,0,0,0.25,371.95
1605,"22,500.85",0.369,3.1,3.1,1.54,2.191,0.003,0,0,2.37,4.5,1.8,1,0,0,0.12,382.45
1606,"22,518.15",1.089,6.05,30.05,60.04,1.926,0.003,0,0,4.34,33.43,3.45,1,0,0,0.2,399.75
1607,"22,532.00",2.264,10.7,12.75,32.43,2.609,0.003,0,0,9.31,14.3,3.25,1,0,0,0.19,413.6
1608,"22,540.65",0.281,1.4,1.65,0.69,3.696,0.003,0,0,1,3.62,0.8,1,0,0,0.22,422.25
1609,"22,554.15",0.65,2.45,8.1,4.42,2.972,0.003,0,0,1.54,4.32,1.5,1,0,0,0.34,435.75
1610,"22,559.40",0.314,1.55,2.5,0.93,3.14,0.003,0,0,1.04,3.34,0.9,1,0,0,0.24,441
1611,"22,574.05",0.76,7.45,7.25,6.96,2.597,0.003,0,0,6.27,9.42,2.75,1,0,0,0.1,455.65
1612,"22,591.85",1.37,5.1,15.3,22.65,2.362,0.003,0,0,4.08,15.01,3.7,1,0,0,0.27,473.45
1613,"22,595.75",0.629,3.8,3.65,3.34,3.513,0.003,0,0,2.81,5.26,1.7,1,0,0,0.18,477.35
1614,"22,616.55",0.61,6.25,10.25,7.93,2.643,0.003,0,0,3.89,12.63,3,1,0,0,0.13,498.15
1615,"22,619.40",0.342,2.8,1.75,1.19,3.101,0.003,0,0,2.44,4.22,2.15,1,0,0,0.11,501
1616,"22,634.85",0.589,4.3,6.8,4.13,2.652,0.003,0,0,3.42,8.25,1.85,1,0,0,0.14,516.45
1617,"22,651.90",0.595,7.75,9.2,8.1,2.652,0.003,0,0,5.94,11.84,2.9,1,0,0,0.08,533.5
1618,"22,655.85",0.458,1.75,4.2,2.08,3.021,0.003,0,0,1.22,5.12,1,1,0,0,0.3,537.45
1619,"22,676.75",1.718,5.85,18.95,32.63,1.492,0.003,0,0,5,20.11,2.45,1,0,0,0.27,558.35
1620,"22,678.50",0.54,1.75,3.4,2.16,3.107,0.003,0,0,0.99,4.41,1.35,1,0,0,0.44,560.1
1621,"22,688.65",0.159,1.65,1.25,0.3,2.814,0.003,0,0,1.19,1.93,0.9,1,0,0,0.11,570.25
1622,"22,706.20",1.102,4.45,30.05,45.1,1.953,0.003,0,0,2.76,32.47,2.5,1,0,0,0.32,587.8
1623,"22,711.55",0.311,3.95,1.65,1.26,2.96,0.003,0,0,3.47,4.73,3.2,1,0,0,0.07,593.15
1624,"22,723.75",1.263,6.4,5.2,9.28,2.96,0.003,0,0,5.18,7.31,2.6,1,0,0,0.2,605.35
1625,"22,733.60",0.183,1.3,1.15,0.32,3.018,0.003,0,0,0.95,1.84,0.7,1,0,0,0.15,615.2
1626,"22,740.65",0.372,2.1,2.4,1.16,2.835,0.003,0,0,1.33,3.33,1.4,1,0,0,0.22,622.25
1627,"22,758.45",1.306,4.95,30.05,61,2.344,0.003,0,0,3.93,31.62,1.65,1,0,0,0.27,640.05
1628,"22,766.40",1.434,6.7,18.6,29.26,3.244,0.003,0,0,3.17,20.17,1.85,1,0,0,0.36,648
1629,"22,774.85",0.604,3.1,6.75,4.28,4.23,0.003,0,0,2.06,5.27,2.35,1,0,0,0.23,656.45
1630,"22,779.70",0.385,1.35,1.5,0.78,4.385,0.003,0,0,0.93,2.15,0.75,1,0,0,0.33,661.3
1631,"22,789.30",0.436,2.25,2.5,1.4,3.5,0.003,0,0,1.56,3.5,1.35,1,0,0,0.22,670.9
1632,"22,798.35",0.208,5,1.5,0.64,3.473,0.003,0,0,1.14,2.13,0.9,1,0,0,0.15,679.95
1633,"22,810.35",0.372,2.95,1.7,1.11,2.713,0.003,0,0,2.38,3.33,1.9,1,0,0,0.13,691.95
1634,"22,820.20",0.821,5.8,9.15,7.19,2.563,0.003,0,0,4.55,7.43,2.55,1,0,0,0.14,701.8
1635,"22,837.10",0.687,6.8,2.3,4.54,2.682,0.003,0,0,4.77,8.19,5,1,0,0,0.12,718.7
1636,"22,847.60",0.598,4,30.05,25.79,2.502,0.003,0,0,2.96,5.16,1.7,1,0,0,0.16,729.2
1637,"22,858.55",1.105,5.25,16.15,19.92,2.563,0.003,0,0,2.72,18.05,2.25,1,0,0,0.32,740.15
1638,"22,869.15",0.732,3.4,3.15,3.29,3.268,0.003,0,0,2.33,4.8,1.9,1,0,0,0.25,750.75
1639,"22,882.80",0.769,6.55,30.05,41.32,2.85,0.003,0,0,5.6,32.9,2.95,1,0,0,0.11,764.4
1640,"22,895.80",1.694,9.15,15.9,34.32,2.921,0.003,0,0,7.98,18.75,3.3,1,0,0,0.17,777.4
1641,"22,902.90",1.157,4.35,3.35,6.37,4.065,0.003,0,0,3.28,6.25,2.5,1,0,0,0.28,784.5
1642,"22,926.95",1.007,2.9,30.05,34.68,2.664,0.003,0,0,2.1,19.7,1.55,1,0,0,0.38,808.55
1643,"22,932.85",0.882,5.8,4.45,6.67,3.369,0.003,0,0,4.95,8.92,4.4,1,0,0,0.14,814.45
1644,"22,951.85",0.919,3.45,6.7,6.91,3.134,0.003,0,0,1.71,8.46,2.35,1,0,0,0.43,833.45
1645,"22,977.00",0.598,5.2,12.9,10.97,2.682,-0.003,0,0,4.25,16.35,4,1,0,0,0.11,39.4
1646,"22,981.45",0.717,2.55,2.4,2.33,3.146,-0.003,0,0,1.79,3.32,1.25,1,0,0,0.32,43.85
1647,"22,986.45",0.174,1.35,1.5,0.38,3.186,-0.003,0,0,0.94,2.35,0.8,1,0,0,0.15,48.85
1648,"23,004.05",0.32,7.7,3.25,2.11,2.313,-0.003,0,0,6.98,4.48,1.65,1,0,0,0.04,66.45
1649,"23,011.85",0.317,3.7,2.95,1.46,2.332,-0.003,0,0,3.05,5.05,2.2,1,0,0,0.08,74.25
1650,"23,026.55",0.8,5.15,19.75,19.86,2.176,-0.003,0,0,4.15,22.91,4,1,0,0,0.15,88.95
1651,"23,030.30",0.684,3.65,3.5,3.9,2.777,-0.003,0,0,1.73,6.25,2.85,1,0,0,0.32,92.7
1652,"23,041.20",0.281,3.5,2.4,1.04,2.792,-0.003,0,0,2.83,3.42,1.2,1,0,0,0.08,103.6
1653,"23,054.25",0.839,4.65,30.05,35.09,2.121,-0.003,0,0,3.8,8.12,1.65,1,0,0,0.18,116.65
1654,"23,065.45",0.586,3.25,30.05,37.35,2.38,-0.003,0,0,2.22,32.53,2.2,1,0,0,0.21,127.85
1655,"23,077.75",1.483,9.35,28.25,40.55,2.582,-0.003,0,0,8.12,32.65,4.75,1,0,0,0.15,140.15
1656,"23,091.55",0.235,3.25,12.2,3.62,3.503,-0.003,0,0,2.52,15.23,2.3,1,0,0,0.07,153.95
1657,"23,099.65",0.375,2.65,3.45,1.45,3.583,-0.003,0,0,2.06,4.47,1.15,1,0,0,0.15,162.05
1658,"23,114.70",1.013,5.65,4.25,6.17,2.869,-0.003,0,0,4.56,6.98,3.5,1,0,0,0.18,177.1
1659,"23,136.85",0.677,3,30.05,30.73,2.319,-0.003,0,0,1.95,31.66,1.7,1,0,0,0.28,199.25
1660,"23,144.85",0.812,5.25,8.85,8.18,2.887,-0.003,0,0,4.18,10.28,1.95,1,0,0,0.16,207.25
1661,"23,149.75",0.253,1.55,1.85,0.65,3.442,-0.003,0,0,1.05,2.72,0.9,1,0,0,0.19,212.15
1662,"23,158.30",0.467,1.7,3.95,1.65,3.006,-0.003,0,0,1.16,3.55,1,1,0,0,0.32,220.7
1663,"23,166.40",0.284,2.2,2.55,0.9,3.003,-0.003,0,0,1.54,3.4,1.3,1,0,0,0.15,228.8
1664,"23,179.05",1.215,9,21.75,23.9,3.003,-0.003,0,0,4.74,9.58,2.9,1,0,0,0.21,241.45
1665,"23,195.10",0.958,7.9,5.2,8.91,3.21,-0.003,0,0,7.01,7.17,1.9,1,0,0,0.11,257.5
1666,"23,206.25",0.558,3.2,1.95,1.78,3.174,-0.003,0,0,2.47,3.18,1.55,1,0,0,0.18,268.65
1667,"23,226.60",1.129,6.3,14.95,17.23,1.984,-0.003,0,0,4.68,16.38,3.85,1,0,0,0.19,289
1668,"23,233.20",0.317,3.55,2.9,1.62,2.734,-0.003,0,0,3.13,4.98,1,1,0,0,0.08,295.6
1669,"23,244.15",0.351,1.6,1.65,0.75,2.386,-0.003,0,0,1.11,2.27,0.9,1,0,0,0.25,306.55
1670,"23,251.30",0.775,3.35,5.2,4.22,2.246,-0.003,0,0,2.34,5.59,1.75,1,0,0,0.27,313.7
1671,"23,265.95",1.303,5.4,30.05,49.16,2.255,-0.003,0,0,4.34,32.84,2.8,1,0,0,0.24,328.35
1672,"23,272.80",1.453,6.55,8.5,15.56,3.201,-0.003,0,0,4.52,10.91,2.9,1,0,0,0.26,335.2
1673,"23,292.50",0.296,2.75,2.2,1.05,3.079,-0.003,0,0,1.47,3.78,1.9,1,0,0,0.16,354.9
1674,"23,301.10",0.323,5,2.55,1.31,3.082,-0.003,0,0,4.03,3.5,1.15,1,0,0,0.06,363.5
1675,"23,310.20",0.882,4.2,30.05,40.74,2.896,-0.003,0,0,2.9,31.72,2.7,1,0,0,0.24,372.6
1676,"23,323.80",1.874,7.8,7.55,18.51,3.473,-0.003,0,0,5.39,10.31,3.75,1,0,0,0.28,386.2
1677,"23,347.65",1.215,6.2,12.55,18,3.311,-0.003,0,0,5.13,15.88,4.35,1,0,0,0.19,410.05
1678,"23,353.80",0.931,3.25,3.8,4.95,3.87,-0.003,0,0,2.27,5.8,1.9,1,0,0,0.33,416.2
1679,"23,373.40",0.79,2.8,10.4,6.34,2.515,-0.003,0,0,1.92,4.68,1.55,1,0,0,0.33,435.8
1680,"23,381.75",0.433,4.1,2.05,1.98,2.646,-0.003,0,0,3.63,3.62,1,1,0,0,0.1,444.15
1681,"23,396.45",2.261,6.1,11.4,27.25,2.353,-0.003,0,0,4.96,12.57,2.9,1,0,0,0.36,458.85
1682,"23,398.40",0.302,1.95,2.1,0.99,4.498,-0.003,0,0,1.13,3.72,1.6,1,0,0,0.21,460.8
1683,"23,420.60",0.848,4.15,12.5,10.56,2.188,-0.003,0,0,3.02,14.08,2.1,1,0,0,0.22,483
1684,"23,423.50",0.208,1.45,2,0.54,2.921,-0.003,0,0,1.04,2.88,0.9,1,0,0,0.16,485.9
1685,"23,430.60",0.217,2,1.3,0.43,2.679,-0.003,0,0,1.49,2.06,0.95,1,0,0,0.12,493
1686,"23,445.25",0.983,4.15,30.05,48.58,1.682,-0.003,0,0,3.07,32.83,2.85,1,0,0,0.26,507.65
1687,"23,452.35",0.433,1.55,26.6,20.23,2.567,-0.003,0,0,1.07,3.87,0.85,1,0,0,0.32,514.75
1688,"23,462.95",1.166,5.55,13.55,17.1,2.594,-0.003,0,0,4.04,17.27,4.3,1,0,0,0.23,525.35
1689,"23,473.00",0.555,1.9,2.05,1.52,3.198,-0.003,0,0,1.33,2.93,1.05,1,0,0,0.33,535.4
1690,"23,483.95",0.107,1.25,1.55,0.2,2.173,-0.003,0,0,0.9,1.96,0.7,1,0,0,0.09,546.35
1691,"23,497.30",1.001,5.5,30.05,46.57,1.74,-0.003,0,0,4.41,31.78,1.8,1,0,0,0.18,559.7
1692,"23,502.20",1.12,3.8,30.05,27.55,2.481,-0.003,0,0,2.51,6.05,2.1,1,0,0,0.36,564.6
1693,"23,512.60",0.787,3.75,24.5,18.52,2.676,-0.003,0,0,2.78,13.05,2.6,1,0,0,0.23,575
1694,"23,517.45",0.336,1.45,3.95,1.45,3.021,-0.003,0,0,0.98,4.58,0.85,1,0,0,0.28,579.85
1695,"23,527.80",0.787,3.3,7.6,5.39,3.006,-0.003,0,0,2.4,5.36,1.6,1,0,0,0.26,590.2
1696,"23,539.75",0.552,2.05,2.1,1.55,2.954,-0.003,0,0,1.34,2.98,1.25,1,0,0,0.33,602.15
1697,"23,551.55",0.232,1.95,2.05,0.61,2.255,-0.003,0,0,1.27,2.84,1.2,1,0,0,0.15,613.95
1698,"23,560.55",0.452,2.65,3.1,1.68,2.118,-0.003,0,0,1.72,3.94,1.35,1,0,0,0.21,622.95
1699,"23,575.15",0.919,9.7,16.35,22.58,2.118,-0.003,0,0,8.15,21.52,6.3,1,0,0,0.09,637.55
1700,"23,584.50",1.221,4.45,3.4,6.37,2.686,-0.003,0,0,3.46,5.49,2.4,1,0,0,0.28,646.9
1701,"23,602.30",0.8,8.25,27.3,34.64,2.255,-0.003,0,0,7.04,30.48,4.15,1,0,0,0.09,664.7
1702,"23,607.80",1.071,5.25,18.2,16.71,2.78,-0.003,0,0,4.07,13.79,3.2,1,0,0,0.21,670.2
1703,"23,618.25",0.388,1.5,4.3,1.46,3.226,-0.003,0,0,1.08,3.52,0.9,1,0,0,0.29,680.65
1704,"23,645.95",0.29,1.55,2.95,0.89,1.788,-0.003,0,0,1.02,3.33,0.95,1,0,0,0.23,708.35
1705,"23,660.65",1.91,6.15,30.05,62.92,1.779,-0.003,0,0,4.26,30.58,2.4,1,0,0,0.36,723.05
1706,"23,664.10",0.72,3.25,5.55,4.39,3.491,-0.003,0,0,2.34,6.72,1.35,1,0,0,0.25,726.5
1707,"23,678.55",1.257,4,6.9,8.77,3.171,-0.003,0,0,2.43,8.13,1.95,1,0,0,0.41,740.95
1708,"23,698.85",1.529,7.8,13.35,24.09,2.542,-0.003,0,0,6.16,18,5.55,1,0,0,0.2,761.25
1709,"23,722.70",0.446,8.7,11,5.59,3.018,-0.009,0,0,7.64,4.5,1.4,1,0,0,0.05,785.1
1710,"23,729.65",0.513,2.65,3.25,2.11,3.113,-0.009,0,0,1.74,4.2,1.15,1,0,0,0.24,792.05
1711,"23,744.35",1.431,7,19.2,32.47,2.762,-0.009,0,0,5.94,20.84,2.8,1,0,0,0.19,806.75
1712,"23,748.75",0.922,4.1,6.55,6.16,3.949,-0.009,0,0,1.78,7.52,1.65,1,0,0,0.41,811.15
1713,"23,775.45",1.279,6.05,30.05,51.53,2.826,-0.006,0,0,2.71,33.72,3.75,1,0,0,0.38,18.65
1714,"23,783.05",1.187,2.3,24.9,31.37,3.29,-0.006,0,0,1.49,22.62,1.5,1,0,0,0.64,26.25
1715,"23,794.80",1.718,8.3,7.6,19.36,3.503,-0.006,0,0,5.87,12.68,4.15,1,0,0,0.23,38
1716,"23,824.15",0.626,8.25,30.05,36.84,3.085,-0.04,0,0,7.28,5.96,2.9,1,0,0,0.07,67.35
1717,"23,834.50",1.306,6.2,25.7,35.96,3.143,-0.04,0,0,4.95,28.27,3.05,1,0,0,0.21,77.7
1718,"23,839.50",0.568,1.95,12.4,5.58,4.147,-0.04,0,0,1.31,7.46,1.1,1,0,0,0.35,82.7
1719,"23,848.45",0.281,1.75,3,0.89,4.315,-0.04,0,0,1.26,3.67,0.95,1,0,0,0.18,91.65
1720,"23,857.05",0.116,1.2,1,0.17,3.964,-0.04,0,0,0.84,1.55,0.7,1,0,0,0.11,100.25
1721,"23,881.10",0.851,7.6,23.3,28.81,1.831,-0.04,0,0,6.44,25.4,2.95,1,0,0,0.11,124.3
1722,"23,891.30",1.447,3.75,8.65,12.07,2.24,-0.04,0,0,2.59,8.79,2.1,1,0,0,0.45,134.5
1723,"23,910.75",0.876,4.3,30.05,34.56,1.974,-0.04,0,0,3,32.81,2.85,1,0,0,0.23,153.95
1724,"23,924.40",0.876,6.2,17.05,19.98,2.298,-0.04,0,0,4.27,20.83,3.75,1,0,0,0.16,167.6
1725,"23,935.90",0.943,8.45,3.85,8.17,2.679,-0.04,0,0,7.29,5.41,1.4,1,0,0,0.1,179.1
1726,"23,952.90",0.922,8.6,3.9,6.89,2.496,-0.04,0,0,6.64,7.79,4.6,1,0,0,0.11,196.1
1727,"23,972.15",1.093,2.75,30.05,50.33,2.005,-0.04,0,0,2.2,31.36,1.4,1,0,0,0.4,215.35
1728,"23,978.40",1.337,6.1,7.4,13.58,2.774,-0.04,0,0,4.38,11.2,3.9,1,0,0,0.24,221.6
1729,"23,995.55",1.37,8.6,3.35,8.94,2.89,-0.04,0,0,7.8,4.7,1.7,1,0,0,0.14,238.75
1730,"24,004.50",0.198,1.3,2.9,0.54,2.936,-0.04,0,0,0.92,3.4,0.7,1,0,0,0.17,247.7
1731,"24,014.60",0.323,2.95,3.1,1.34,2.435,-0.04,0,0,2.01,4.45,1.8,1,0,0,0.13,257.8
1732,"24,029.25",1.874,7.45,30.05,81.09,2.179,-0.04,0,0,5.83,33.57,3.6,1,0,0,0.26,272.45
1733,"24,030.95",0.363,1.65,2.05,0.99,3.952,-0.04,0,0,1.18,2.94,1.05,1,0,0,0.25,274.15
1734,"24,045.65",1.358,7.05,12.7,20.86,3.873,-0.04,0,0,6.32,14.79,5.1,1,0,0,0.17,288.85
1735,"24,047.60",0.766,1.9,2.7,2.45,5.118,-0.04,0,0,1.33,3.41,1.2,1,0,0,0.46,290.8
1736,"24,077.30",0.653,6.75,4.2,4.61,3.186,0,0,0,5.66,8.25,5.1,1,0,0,0.09,320.5
1737,"24,088.10",0.568,4.7,30.05,24.25,3.214,0,0,0,3.91,33.68,3.3,1,0,0,0.12,331.3
1738,"24,097.40",0.745,4.2,5.3,5.04,3.375,0,0,0,3.18,6.87,1.8,1,0,0,0.19,340.6
1739,"24,108.85",0.735,4.85,16,15.05,3.433,0,0,0,3.51,19.42,3.6,1,0,0,0.17,352.05
1740,"24,115.55",0.626,3.25,7.05,4.64,3.873,0,0,0,2.3,9.01,1.85,1,0,0,0.22,358.75
1741,"24,120.75",0.351,1.95,1.55,0.95,4.065,0,0,0,1.33,2.88,1.2,1,0,0,0.21,363.95
1742,"24,132.35",0.595,3,2.8,2.35,2.789,0,0,0,2.18,4.36,2.1,1,0,0,0.22,375.55
1743,"24,141.75",0.522,5.45,3.05,3.32,2.805,0,0,0,3.32,6.35,3.15,1,0,0,0.13,384.95
1744,"24,151.20",0.32,1.6,4.85,1.32,2.112,0,0,0,1.12,5.48,0.95,1,0,0,0.23,394.4
1745,"24,157.95",0.168,1.1,2.6,0.4,2.142,0,0,0,0.81,2.88,0.65,1,0,0,0.17,401.15
1746,"24,164.50",0.217,1.5,1.95,0.5,1.996,0,0,0,1.05,2.47,0.9,1,0,0,0.17,407.7
1747,"24,178.30",1.965,7.55,30.05,74.08,1.996,0,0,0,5.86,31.9,1.85,1,0,0,0.27,421.5
1748,"24,181.00",0.629,2.65,2.9,2.63,3.802,0,0,0,1.81,4.61,1.85,1,0,0,0.28,424.2
1749,"24,186.60",0.412,1.9,18.6,9.77,3.873,0,0,0,1.14,4.72,1.3,1,0,0,0.29,429.8
1750,"24,197.05",0.726,6.1,7.25,7.09,3.915,0,0,0,4.94,8.74,1.8,1,0,0,0.12,440.25
1751,"24,200.70",0.488,1.35,2.25,1.31,4.321,0,0,0,0.95,2.95,0.8,1,0,0,0.41,443.9
1752,"24,211.65",0.879,4.55,3,3.6,3.857,0,0,0,2.54,4.16,1.65,1,0,0,0.28,454.85
1753,"24,225.15",0.186,1.6,2.8,0.59,3.094,0,0,0,1.09,3.42,1,1,0,0,0.14,468.35
1754,"24,239.85",0.436,9.95,30.05,28.46,3.079,0,0,0,8.5,32.83,2.85,1,0,0,0.04,483.05
1755,"24,251.45",1.132,3.2,11.2,15.03,3.339,0,0,0,2.14,12.3,1.75,1,0,0,0.42,494.65
1756,"24,256.30",0.653,4.45,2.95,3.39,4.208,0,0,0,3.72,6.22,1.7,1,0,0,0.14,499.5
1757,"24,270.45",0.293,3.9,2.65,1.12,3.442,0,0,0,1.99,3.95,1.65,1,0,0,0.12,513.65
1758,"24,283.10",1.294,6.6,11.1,13.11,3.125,0,0,0,5.63,8.28,2.85,1,0,0,0.18,526.3
1759,"24,292.50",0.381,3,1.45,1.33,3.531,0,0,0,2.55,3.99,1.05,1,0,0,0.12,535.7
1760,"24,315.25",0.299,6.45,2,0.87,2.475,0,0,0,1.49,2.7,1.1,1,0,0,0.16,558.45
1761,"24,325.50",1.364,6.45,13.75,17.18,2.475,0,0,0,3.3,15.1,2.25,1,0,0,0.33,568.7
1762,"24,333.90",0.192,1.25,2.65,0.63,3.171,0,0,0,0.86,3.5,0.75,1,0,0,0.18,577.1
1763,"24,351.40",1.035,9,7.3,9.64,2.493,0,0,0,7.58,7.35,3.8,1,0,0,0.11,594.6
1764,"24,366.05",0.934,5.45,30.05,30.32,2.603,0,0,0,4.77,33.56,3.55,1,0,0,0.16,609.25
1765,"24,369.15",0.458,3.05,2.7,2.07,3.366,0,0,0,2.14,5.03,2.3,1,0,0,0.17,612.35
1766,"24,383.85",0.653,8.35,3,3.65,3.271,0,0,0,7.43,5.28,2.7,1,0,0,0.07,627.05
1767,"24,415.90",0.229,1.9,2.45,0.67,2.457,0,0,0,1.25,3.15,1.15,1,0,0,0.15,659.1
1768,"24,428.20",0.656,3.85,4.25,3.46,2.411,0,0,0,2.85,5.5,1.85,1,0,0,0.18,671.4
1769,"24,438.85",0.543,4.85,10.3,7.84,2.451,0,0,0,2.69,12.8,2.8,1,0,0,0.16,682.05
1770,"24,444.05",0.558,2.35,2.95,2.14,2.786,0,0,0,1.6,4.12,1.45,1,0,0,0.28,687.25
1771,"24,458.10",0.47,7.55,2.3,2.54,2.579,0,0,0,5.42,4.95,3,1,0,0,0.07,701.3
1772,"24,472.75",1.492,9.4,20,29.17,2.341,0,0,0,7.81,12.15,3.7,1,0,0,0.15,715.95
1773,"24,475.30",0.272,2.5,2.7,1.1,3.683,0,0,0,2.15,3.83,0.85,1,0,0,0.1,718.5
1774,"24,487.85",0.522,5.6,2.1,3.08,3.021,0,0,0,4.73,6.54,4.75,1,0,0,0.09,731.05
1775,"24,506.40",0.323,5.4,24.25,26.40,2.307,0,0,0,4.8,25.22,1.25,1,0,0,0.05,749.6
1776,"24,517.15",1.782,6.95,10.25,19.66,2.487,0,0,0,5.89,12.81,3.25,1,0,0,0.24,760.35
1777,"24,547.30",3.333,8.7,30.05,91.31,1.822,-0.04,0,0,6.9,35.24,5.25,1,0,0,0.39,790.5
1778,"24,556.40",0.778,1.8,9.85,6.11,4.031,-0.04,0,0,1.25,9.44,1.1,1,0,0,0.5,799.6
1779,"24,579.65",1.199,7.4,6.9,10.09,3.683,-0.04,0,0,6.09,8.42,2.1,1,0,0,0.16,822.85
1780,"24,626.05",0.928,9.1,4.9,6.09,3.094,0.012,0,0,5.81,6.28,1.85,1,0,0,0.13,50.05
1781,"24,635.10",1.215,2.9,6.65,8,3.177,0.012,0,0,1.94,7.72,1.8,1,0,0,0.5,59.1
1782,"24,672.55",1.074,8.1,13.8,15.56,2.585,-0.034,0,0,6.53,18.38,5.6,1,0,0,0.13,96.55
1783,"24,712.45",2.045,7.3,30.05,53.94,2.09,-0.006,0,0,5.42,20.09,4.1,1,0,0,0.3,136.45
1784,"24,716.35",0.388,2,2.65,1.21,4.111,-0.006,0,0,1.39,3.35,1.05,1,0,0,0.22,140.35
1785,"24,735.75",0.644,5.5,11.95,7.9,2.936,-0.006,0,0,4.58,13.03,1.55,1,0,0,0.11,159.75
1786,"24,744.10",0.772,3.25,2.6,2.92,3.11,-0.006,0,0,2.02,3.76,1.3,1,0,0,0.31,168.1
1787,"24,757.60",0.424,5.15,2.65,2.02,2.579,-0.006,0,0,3.46,4.87,2.65,1,0,0,0.1,181.6
1788,"24,769.95",0.516,5.75,3.35,2.53,2.267,-0.006,0,0,4.63,4.78,1.9,1,0,0,0.09,193.95
1789,"24,781.75",0.909,6.7,12.7,18.6,2.271,-0.006,0,0,5.22,16.85,4.7,1,0,0,0.14,205.75
1790,"24,788.15",1.086,4.6,3.3,5.89,2.93,-0.006,0,0,3.52,5.99,2.75,1,0,0,0.25,212.15
1791,"24,805.95",1.379,7.05,30.05,79.91,2.286,-0.006,0,0,6.41,31.48,1.5,1,0,0,0.17,229.95
1792,"24,809.65",1.407,3.6,27,41.46,3.458,-0.006,0,0,2.85,6.32,2.15,1,0,0,0.39,233.65
1793,"24,822.25",1.956,6.25,12.5,28.37,3.619,-0.006,0,0,4.88,15.78,3.9,1,0,0,0.32,246.25
1794,"24,827.25",0.488,2.2,2.1,1.57,5.243,-0.006,0,0,1.49,3.49,1.15,1,0,0,0.26,251.25
1795,"24,841.15",0.436,2.6,2.3,1.34,3.787,-0.006,0,0,1.99,3.2,1.35,1,0,0,0.18,265.15
1796,"24,855.60",1.083,10.6,15.6,21.31,3.787,-0.006,0,0,9.01,18.75,2.95,1,0,0,0.1,279.6
1797,"24,858.75",0.266,1.4,3.55,0.88,4.776,-0.006,0,0,0.98,4.05,0.8,1,0,0,0.22,282.75
1798,"24,866.55",0.36,1.9,2.45,0.98,4.623,-0.006,0,0,1.29,2.97,1.05,1,0,0,0.22,290.55
1799,"24,883.80",0.568,5.9,30.05,41.93,2.365,-0.006,0,0,5.1,31.43,1.45,1,0,0,0.09,307.8
1800,"24,892.75",1.758,5.45,30.05,45.23,2.56,-0.006,0,0,3.71,33.69,3.45,1,0,0,0.38,316.75
1801,"24,903.35",0.681,3.25,20.35,15.39,3.189,-0.006,0,0,2.45,23.41,2.3,1,0,0,0.22,327.35
1802,"24,911.40",0.534,5.1,4.55,3.31,3.549,-0.006,0,0,2.52,5.71,1.55,1,0,0,0.17,335.4
1803,"24,920.60",0.537,2.6,1.8,1.52,3.622,-0.006,0,0,1.89,2.81,1.15,1,0,0,0.23,344.6
1804,"24,938.40",1.431,7.05,30.05,75.32,2.219,-0.006,0,0,4.92,33.55,3.55,1,0,0,0.23,362.4
1805,"24,950.00",2.124,10.7,13.65,39.48,3.091,-0.006,0,0,9.19,20.47,5.6,1,0,0,0.18,374
1806,"24,952.60",0.543,2,1.95,1.52,5.063,-0.006,0,0,1.39,2.95,1.05,1,0,0,0.31,376.6
1807,"24,959.70",0.107,1.6,1.05,0.19,4.553,-0.006,0,0,1.2,1.84,0.95,1,0,0,0.07,383.7
1808,"24,966.15",0.104,1.55,1,0.17,3.775,-0.006,0,0,1.11,1.7,0.9,1,0,0,0.07,390.15
1809,"24,980.85",2.197,7.3,30.05,100.28,2.542,-0.006,0,0,6.13,33.47,3.5,1,0,0,0.29,404.85
1810,"24,986.25",1.367,5.25,18.15,34.99,4.434,-0.006,0,0,4.03,21.86,4,1,0,0,0.27,410.25
1811,"24,998.75",1.7,8.6,3.35,14.43,5.136,-0.006,0,0,7.24,10.43,5.7,1,0,0,0.19,422.75
1812,"25,011.45",0.281,1.45,1.4,0.52,4.105,-0.006,0,0,0.99,1.93,0.8,1,0,0,0.23,435.45
1813,"25,020.85",0.171,1.55,1.85,0.4,2.954,-0.006,0,0,1.1,2.51,0.9,1,0,0,0.12,444.85
1814,"25,040.10",0.577,8.95,9.1,6.01,1.929,-0.006,0,0,7.43,7.91,3,1,0,0,0.06,464.1
1815,"25,061.05",0.809,5,10.95,11.61,1.639,-0.006,0,0,4.36,12.93,2.5,1,0,0,0.15,485.05
1816,"25,062.90",0.427,1.8,4.9,2.07,2.341,-0.006,0,0,1.22,5.94,1.25,1,0,0,0.28,486.9
1817,"25,082.45",1.135,7.75,22.75,29.13,1.724,-0.006,0,0,5.9,25.68,3.65,1,0,0,0.15,506.45
1818,"25,096.65",2.032,3.25,6.05,12.87,1.895,-0.006,0,0,2.14,6.83,1.85,1,0,0,0.76,520.65
1819,"25,117.55",0.97,3.35,30.05,53.95,1.715,-0.006,0,0,2.65,31.6,1.65,1,0,0,0.29,541.55
1820,"25,122.80",1.755,5.05,13.65,21.4,2.411,-0.006,0,0,3.76,12.13,3.1,1,0,0,0.37,546.8
1821,"25,134.25",0.293,1.55,1.4,0.64,3.107,-0.006,0,0,1.13,2.47,0.8,1,0,0,0.21,558.25
1822,"25,146.75",1.718,4.85,4.9,11.26,2.667,-0.006,0,0,3.28,7.11,3.2,1,0,0,0.42,570.75
1823,"25,159.80",0.299,1.8,1.6,0.75,2.85,-0.006,0,0,1.25,2.7,1.15,1,0,0,0.19,583.8
1824,"25,165.15",0.51,2.8,8.9,4.28,2.853,-0.006,0,0,2.02,9.99,1.6,1,0,0,0.2,589.15
1825,"25,179.85",0.671,5,15.9,20.35,2.942,-0.006,0,0,4.49,17.95,2.15,1,0,0,0.12,603.85
1826,"25,186.55",1.303,6.5,6.1,12.04,3.305,-0.006,0,0,5.05,9.25,3.25,1,0,0,0.21,610.55
1827,"25,205.65",1.132,6.15,10.4,13.72,2.789,-0.006,0,0,4.25,13.52,4.25,1,0,0,0.21,629.65
1828,"25,211.80",0.348,1.5,1.55,0.77,3.531,-0.006,0,0,1.03,2.35,0.85,1,0,0,0.27,635.8
1829,"25,234.15",0.439,5.65,3.3,2.35,2.081,-0.006,0,0,4.73,4.23,1.5,1,0,0,0.07,658.15
1830,"25,251.95",0.742,10.3,30.05,38.68,1.88,-0.006,0,0,8.83,33.64,3.65,1,0,0,0.07,675.95
1831,"25,261.45",1.297,9.15,16.9,24.09,2.219,-0.006,0,0,7.92,20.58,3,1,0,0,0.13,685.45
1832,"25,272.95",0.574,2.85,3.65,2.65,2.786,-0.006,0,0,2.03,4.96,1.35,1,0,0,0.23,696.95
1833,"25,287.65",0.644,5.6,28.75,20.86,2.307,-0.006,0,0,4.42,30.8,2.65,1,0,0,0.12,711.65
1834,"25,296.25",0.494,3.75,7.85,4.39,2.64,-0.006,0,0,2.71,9.63,1.75,1,0,0,0.15,720.25
1835,"25,301.60",0.296,1.45,1.75,0.69,2.869,-0.006,0,0,1.03,2.5,0.9,1,0,0,0.23,725.6
1836,"25,311.55",0.677,5.85,3,3.45,2.676,-0.006,0,0,5.03,4.29,1.75,1,0,0,0.11,735.55
1837,"25,323.30",1.004,5.9,3.05,4.43,2.505,-0.006,0,0,5.11,3.85,1.4,1,0,0,0.16,747.3
1838,"25,341.15",0.604,5.85,30.05,45.23,1.843,-0.006,0,0,4.37,32.51,2.55,1,0,0,0.11,765.15
1839,"25,354.00",2.249,10.65,7.9,30.13,2.097,-0.006,0,0,9.26,13.53,6.4,1,0,0,0.19,778
1840,"25,355.85",0.528,1.8,1.5,1.28,4.236,-0.006,0,0,1.32,2.66,1.15,1,0,0,0.32,779.85
1841,"25,376.75",0.467,7.15,3.15,3.16,2.496,-0.006,0,0,6.08,8.55,5.85,1,0,0,0.06,800.75
1842,"25,388.95",1.169,5.65,30.05,51.18,2.499,-0.006,0,0,4.22,34.19,4.15,1,0,0,0.22,812.95
1843,"25,398.80",1.221,7.65,6.1,12.17,3.47,-0.006,0,0,6.58,9.3,3.3,1,0,0,0.15,822.8
1844,"25,402.25",0.723,9.25,1.6,4.31,4.059,0.015,0,0,6.29,6.21,4.9,1,0,0,0.09,7.05
1845,"25,416.95",0.641,4.4,11.4,13.53,3.577,0.015,0,0,3.68,12.46,1.45,1,0,0,0.14,21.75
1846,"25,424.00",1.093,6.95,2.75,8.48,3.903,0.015,0,0,4.26,8.74,5.8,1,0,0,0.21,28.8
1847,"25,464.50",0.769,9,4.35,6.56,3.256,0.006,0,0,7.24,8.2,4.2,1,0,0,0.09,69.3
1848,"25,473.70",0.394,1.7,1.9,0.94,2.89,0.006,0,0,1.17,2.53,1,1,0,0,0.27,78.5
1849,"25,481.45",0.101,1.1,1.1,0.14,2.866,0.006,0,0,0.8,1.49,0.6,1,0,0,0.1,86.25
1850,"25,488.05",0.238,2.25,2.25,0.7,2.67,0.006,0,0,1.57,3.19,1.25,1,0,0,0.12,92.85
1851,"25,507.50",0.671,3.9,30.05,70.61,2.307,0.006,0,0,3.36,31.26,1.3,1,0,0,0.16,112.3
1852,"25,519.05",2.612,11.1,25.7,71.17,2.542,0.006,0,0,4.95,22.07,6.35,1,0,0,0.42,123.85
1853,"25,525.05",1.224,4.45,3.1,6.38,4.813,0.006,0,0,3.6,6.33,2.9,1,0,0,0.27,129.85
1854,"25,542.80",0.241,4.15,1.15,0.81,3.665,0.006,0,0,3.61,4.32,3.35,1,0,0,0.05,147.6
1855,"25,551.60",0.876,3.05,3.75,4.06,2.957,0.006,0,0,2.03,4.96,1.85,1,0,0,0.34,156.4
1856,"25,569.40",0.806,8.95,30.05,51.21,2.805,0.006,0,0,8.11,34.09,4.1,1,0,0,0.08,174.2
1857,"25,580.15",1.468,10.5,30.05,49.8,3.162,0.006,0,0,9.42,33.66,2.45,1,0,0,0.12,184.95
1858,"25,590.05",1.837,5.5,4.7,13.18,3.671,0.006,0,0,3.85,7.3,2.85,1,0,0,0.38,194.85
1859,"25,605.25",0.833,7.35,5.5,7.71,3.699,0.006,0,0,6.59,9.54,4,1,0,0,0.1,210.05
1860,"25,628.40",0.992,7.15,30.05,27.94,2.426,0.006,0,0,5.45,22.83,2.85,1,0,0,0.15,233.2
1861,"25,641.65",0.83,6.3,5.9,7.41,2.75,0.006,0,0,5.41,10.74,5.1,1,0,0,0.12,246.45
1862,"25,656.00",0.757,5.25,30.05,48.71,2.771,0.006,0,0,4.08,32.44,2.3,1,0,0,0.15,260.8
1863,"25,666.40",1.419,7.55,30.05,45.84,3.162,0.006,0,0,6.43,36.43,6,1,0,0,0.18,271.2
1864,"25,681.05",1.117,5.4,12.8,13.35,3.793,0.006,0,0,4.74,15.37,3.65,1,0,0,0.19,285.85
1865,"25,731.85",0.623,4.3,2.45,2.37,4.099,0.027,0,0,3.28,3.7,1.7,1,0,0,0.15,336.65
1866,"25,736.45",0.302,1.3,1.75,0.65,4.172,0.027,0,0,0.88,2.26,0.75,1,0,0,0.28,341.25
1867,"25,747.85",0.412,3.8,2.9,1.67,3.775,0.027,0,0,2.89,4.1,1.65,1,0,0,0.11,352.65
1868,"25,762.65",0.232,6.9,1.5,0.9,3.162,0.027,0,0,6.09,2.38,1.25,1,0,0,0.03,367.45
1869,"25,775.90",1.038,10.45,11.95,17.92,3.162,0.027,0,0,8.58,14.41,3.45,1,0,0,0.1,380.7
1870,"25,780.20",0.711,4.05,2.7,3.34,3.967,0.027,0,0,3.24,6.14,2.05,1,0,0,0.18,385
1871,"25,796.05",0.333,1.75,2.55,1,2.969,0.027,0,0,1.16,3.24,1.1,1,0,0,0.23,400.85
1872,"25,803.70",0.375,3,2.65,1.42,2.972,0.027,0,0,1.97,3.88,1.5,1,0,0,0.15,408.5
1873,"25,812.45",0.516,2.35,2.7,1.69,2.78,0.027,0,0,1.55,3.47,1.3,1,0,0,0.27,417.25
1874,"25,827.15",1.718,6.2,9.95,18.39,2.298,0.027,0,0,4.45,12.78,4,1,0,0,0.31,431.95
1875,"25,840.85",0.656,1.95,2.55,2.09,2.661,0.027,0,0,1.35,3.43,1.1,1,0,0,0.39,445.65
1876,"25,863.90",0.766,5.7,20.55,40.12,1.62,0.027,0,0,2.89,21.54,1.6,1,0,0,0.21,468.7
1877,"25,873.10",2.765,8.85,6.65,29.24,1.987,0.027,0,0,7.66,11.91,5.65,1,0,0,0.29,477.9
1878,"25,897.15",0.836,5.7,12.65,10.41,1.505,0.027,0,0,3.87,14.54,3.2,1,0,0,0.17,501.95
1879,"25,914.65",0.443,3.6,16.75,11.69,1.703,0.027,0,0,2.39,18.11,1.6,1,0,0,0.15,519.45
1880,"25,924.25",0.839,6.75,5.35,7.31,1.852,0.027,0,0,5.93,10.76,5.3,1,0,0,0.11,529.05
1881,"25,943.05",0.589,2.3,30.05,37.18,1.312,0.027,0,0,1.5,31.35,1.4,1,0,0,0.32,547.85
1882,"25,956.15",0.916,10.8,20,26.64,1.666,0.027,0,0,9.54,28.22,9.5,1,0,0,0.08,560.95
1883,"25,960.25",0.98,1.95,6.05,5.17,2.362,0.027,0,0,1.3,5.7,1.1,1,0,0,0.6,565.05
1884,"25,982.50",1.474,3.75,11.75,18.72,1.886,0.027,0,0,2.51,13.04,2.05,1,0,0,0.47,587.3
1885,"25,988.60",0.479,3.6,3.25,2.62,2.972,0.027,0,0,2.49,5.98,2.35,1,0,0,0.15,593.4
1886,"26,012.65",0.69,9.1,30.05,53.76,1.559,0.027,0,0,5.21,31.52,1.55,1,0,0,0.11,617.45
1887,"26,021.45",2.438,8.5,19.25,40.76,1.874,0.027,0,0,7.17,13.29,6.25,1,0,0,0.27,626.25
1888,"26,033.10",0.54,3,10.05,5.08,2.527,0.027,0,0,2.15,10.7,2.15,1,0,0,0.2,637.9
1889,"26,038.40",0.266,1.8,1.75,0.7,2.747,0.027,0,0,1.31,2.83,0.9,1,0,0,0.16,643.2
1890,"26,052.50",1.208,8.3,17,23.53,2.698,0.027,0,0,6.95,20.07,4.65,1,0,0,0.14,657.3
1891,"26,059.40",0.571,5.35,3.05,3.67,3.571,0.027,0,0,4.84,4.33,1.05,1,0,0,0.09,664.2
1892,"26,066.35",0.253,1.4,1,0.39,3.394,0.027,0,0,1.02,1.61,0.75,1,0,0,0.2,671.15
1893,"26,081.65",0.296,2.35,2.05,0.8,2.094,0.027,0,0,1.77,2.74,1.2,1,0,0,0.13,686.45
1894,"26,093.35",0.647,6.75,30.05,35.67,2.1,0.027,0,0,5.87,32.4,1.95,1,0,0,0.09,698.15
1895,"26,105.85",1.346,8.45,9.6,17.45,2.319,0.027,0,0,7.15,15.93,6.8,1,0,0,0.15,710.65
1896,"26,120.00",0.897,3.5,12,13.19,2.6,0.027,0,0,2.38,13.47,1.9,1,0,0,0.3,724.8
1897,"26,125.55",0.589,3.9,2.4,2.7,3.311,0.027,0,0,3.21,5.34,2.7,1,0,0,0.15,730.35
1898,"26,141.30",0.766,4.9,20.45,18.38,2.621,0.027,0,0,3.62,22.8,3.2,1,0,0,0.17,746.1
1899,"26,146.35",0.388,3.25,5.35,2.5,3.36,0.027,0,0,1.63,7.28,2.3,1,0,0,0.19,751.15
1900,"26,156.90",0.229,1.75,2.8,0.75,3.088,0.027,0,0,1.15,3.59,1.1,1,0,0,0.16,761.7
1901,"26,174.20",0.623,7.25,30.05,38,2.338,0.027,0,0,5.85,35.75,5.8,1,0,0,0.09,779
1902,"26,187.10",0.943,6.95,14.25,17.63,2.878,0.027,0,0,5.38,19.5,5.4,1,0,0,0.14,791.9
1903,"26,196.20",1.001,3.1,3,4.19,3.348,0.027,0,0,2.22,4.44,1.7,1,0,0,0.36,801
1904,"26,217.15",0.992,3.95,14.35,18.9,2.271,0.027,0,0,2.76,16.14,2.55,1,0,0,0.29,821.95
1905,"26,222.20",1.263,8.75,8.25,16.95,2.356,-0.04,0,0,5.11,14.32,6.9,1,0,0,0.2,7.8
1906,"26,225.85",0.339,2.1,1.5,0.98,3.4,-0.04,0,0,1.35,3.17,1.55,1,0,0,0.2,11.45
1907,"26,241.80",0.769,8.25,21.1,15.67,2.487,-0.04,0,0,6.83,14.68,2.25,1,0,0,0.09,27.4
1908,"26,247.35",0.586,2.15,2.5,1.85,3.03,-0.04,0,0,1.47,3.31,1.15,1,0,0,0.32,32.95
1909,"26,258.00",0.217,2.1,4.1,0.85,2.82,-0.04,0,0,1.47,2.84,1.1,1,0,0,0.12,43.6
1910,"26,271.35",1.407,4.35,9.75,15.89,2.417,-0.04,0,0,3.1,11.44,2.5,1,0,0,0.36,56.95
1911,"26,272.95",0.406,1.55,1.9,1.05,3.729,-0.04,0,0,1.02,2.83,1.05,1,0,0,0.32,58.55
1912,"26,310.15",1.526,6.1,4.75,10.45,2.744,0.009,0,0,4.83,6.69,2.75,1,0,0,0.25,95.75
1913,"26,320.55",0.488,4.2,2.45,2.55,2.881,0.009,0,0,3.66,6.07,3.35,1,0,0,0.11,106.15
1914,"26,341.45",1.389,9.2,30.05,71.99,1.611,0.009,0,0,6.1,34.24,4.25,1,0,0,0.18,127.05
1915,"26,350.30",1.395,2.8,17.85,25.19,2.911,0.009,0,0,1.8,18.56,1.75,1,0,0,0.62,135.9
1916,"26,360.95",1.27,5.25,5.35,10.05,3.421,0.009,0,0,4.21,8.17,2.2,1,0,0,0.24,146.55
1917,"26,378.10",0.244,5.75,1.2,1.09,3.235,0.009,0,0,5.13,4.36,3.35,1,0,0,0.04,163.7
1918,"26,390.00",1.257,5.65,10.65,14.17,2.747,0.009,0,0,4.41,11.23,2.65,1,0,0,0.23,175.6
1919,"26,394.00",0.29,1.5,2,0.76,3.726,0.009,0,0,1.07,2.77,0.8,1,0,0,0.22,179.6
1920,"26,405.15",0.226,2.2,4.15,1.02,2.896,0.009,0,0,1.36,5.18,1.45,1,0,0,0.13,190.75
1921,"26,413.40",0.464,1.8,4.65,2,2.792,0.009,0,0,1.22,4.98,1,1,0,0,0.3,199
1922,"26,437.45",1.7,4.7,11.5,16.9,1.953,0.009,0,0,3.37,8.85,3.1,1,0,0,0.4,223.05
1923,"26,457.15",0.906,4.4,30.05,54.5,2.081,0.009,0,0,2.18,33.6,3.45,1,0,0,0.33,242.75
1924,"26,468.70",2.054,11.1,11.05,36.02,2.496,0.009,0,0,8.71,19.13,7.95,1,0,0,0.19,254.3
1925,"26,490.85",1.443,3.65,30.05,34.26,2.542,0.009,0,0,2.39,24.95,2.2,1,0,0,0.48,276.45
1926,"26,494.50",0.281,1.55,2.15,0.77,3.802,0.009,0,0,1.12,2.95,0.9,1,0,0,0.2,280.1
1927,"26,509.25",0.357,6.5,1.95,1.7,3.384,0.009,0,0,5.48,3.87,2.2,1,0,0,0.05,294.85
1928,"26,518.35",0.272,3.55,24.85,16.09,3.189,0.009,0,0,2.81,3.4,1.6,1,0,0,0.08,303.95
1929,"26,526.45",0.87,4.25,14.8,14.47,3.198,0.009,0,0,3.14,16.48,1.9,1,0,0,0.22,312.05
1930,"26,537.90",0.967,7.2,2.55,7.28,3.394,0.009,0,0,6.52,4.93,1.3,1,0,0,0.12,323.5
1931,"26,554.75",1.303,4.25,16.7,23.06,2.151,0.009,0,0,2.98,17.71,1.8,1,0,0,0.35,340.35
1932,"26,559.00",0.394,2.65,2.65,1.47,3.391,0.009,0,0,1.87,3.93,1.5,1,0,0,0.17,344.6
1933,"26,567.30",0.412,2.6,1.75,1.14,3.082,0.009,0,0,1.91,2.89,1.45,1,0,0,0.17,352.9
1934,"26,578.00",0.369,4.95,22.95,18.66,2.53,0.009,0,0,4.16,3.15,1.3,1,0,0,0.07,363.6
1935,"26,587.60",1.505,6.35,9.45,15.82,2.539,0.009,0,0,3.96,10.08,3.85,1,0,0,0.3,373.2
1936,"26,609.15",1.047,4,3.9,5.21,2.371,0.009,0,0,2.71,5.23,2.4,1,0,0,0.31,394.75
1937,"26,625.80",1.202,4.35,30.05,61.72,1.474,0.009,0,0,2.45,31.44,1.45,1,0,0,0.39,411.4
1938,"26,638.10",2.243,8.75,22.5,53.21,1.776,0.009,0,0,6.59,24.38,4.1,1,0,0,0.27,423.7
1939,"26,644.25",0.62,3.1,5.9,3.83,3.549,0.009,0,0,2.51,7.55,1.2,1,0,0,0.2,429.85
1940,"26,684.65",2.026,9,30.05,67.03,2.429,0.015,0,0,5.98,33.3,3.85,1,0,0,0.27,470.25
1941,"26,690.95",0.537,4.35,2.6,2.28,4.395,0.015,0,0,3.52,3.72,1.55,1,0,0,0.12,476.55
1942,"26,704.40",0.87,6.95,6,7.94,3.851,0.015,0,0,5.52,8.45,2.85,1,0,0,0.13,490
1943,"26,707.30",0.311,1.45,1.15,0.55,4.672,0.015,0,0,0.97,1.83,0.85,1,0,0,0.26,492.9
1944,"26,720.65",0.284,2,1.75,0.69,3.168,0.015,0,0,1.37,2.57,1.15,1,0,0,0.17,506.25
1945,"26,734.40",1.349,4,4.55,8.45,2.969,0.015,0,0,2.65,6.57,2.6,1,0,0,0.41,520
1946,"26,751.40",0.681,3.8,6.25,4.43,2.237,0.015,0,0,2.8,7.24,1.85,1,0,0,0.19,537
1947,"26,769.10",1.346,4.4,30.05,48.5,2.271,0.015,0,0,3.08,32.23,2.2,1,0,0,0.35,554.7
1948,"26,773.25",0.369,1.75,2.35,1.09,3.418,0.015,0,0,1.27,3.16,1,1,0,0,0.23,558.85
1949,"26,787.95",0.595,9.1,22.15,26.33,3.22,0.015,0,0,8.24,24.24,2.65,1,0,0,0.06,573.55
1950,"26,792.40",1.077,4.25,3.95,6.39,3.595,0.015,0,0,2.98,6.39,3,1,0,0,0.29,578
1951,"26,802.00",1.077,3.15,5.7,7.39,3.711,0.015,0,0,2.17,7.35,1.85,1,0,0,0.4,587.6
1952,"26,818.55",0.693,1.9,5,2.88,2.658,0.015,0,0,1.3,3.93,1.1,1,0,0,0.43,604.15
1953,"26,834.95",0.406,2.45,2.5,1.31,2.167,0.015,0,0,1.71,3.41,1.35,1,0,0,0.19,620.55
1954,"26,844.60",0.421,3.45,30.05,32.97,2.078,0.015,0,0,2.34,32.18,2.2,1,0,0,0.14,630.2
1955,"26,857.90",1.447,7.85,15.2,24.58,2.28,0.015,0,0,5.77,18.54,5.15,1,0,0,0.2,643.5
1956,"26,859.65",0.229,1.6,2.6,0.75,3.622,0.015,0,0,1.14,3.53,0.95,1,0,0,0.16,645.25
1957,"26,882.75",0.903,4.95,8.45,10.23,2.466,0.015,0,0,2.79,11.5,3.5,1,0,0,0.26,668.35
1958,"26,888.45",0.381,1.5,1.2,0.7,3.195,0.015,0,0,1.04,1.89,0.8,1,0,0,0.29,674.05
1959,"26,903.15",1.794,8,30.05,58.78,2.148,0.015,0,0,6.11,17.11,4.5,1,0,0,0.24,688.75
1960,"26,907.95",0.693,4.7,4.45,4.58,3.671,0.015,0,0,3.74,6.86,2.1,1,0,0,0.15,693.55
1961,"26,925.75",0.909,8.1,14.4,20.14,2.921,0.015,0,0,6.81,16.1,2.7,1,0,0,0.11,711.35
1962,"26,931.45",1.245,5.1,3.8,7.39,3.54,0.015,0,0,4.02,6.67,2.7,1,0,0,0.25,717.05
1963,"26,963.05",1.44,9,10.1,17.99,2.728,0.006,0,0,4.52,14.02,5.15,1,0,0,0.25,748.65
1964,"26,986.50",0.668,6.8,30.05,41.56,2.115,0.006,0,0,6.15,33.13,3.15,1,0,0,0.09,772.1
1965,"26,992.95",0.992,6.25,8.45,10.31,2.484,0.006,0,0,5.17,11.45,2.65,1,0,0,0.15,778.55
1966,"27,007.65",1.447,4.5,19.9,25.43,2.655,0.006,0,0,2.87,21.61,2.85,1,0,0,0.4,793.25
1967,"27,022.10",0.763,2.1,2.95,2.59,3.299,0.006,0,0,1.4,3.59,1.15,1,0,0,0.43,807.7
1968,"27,036.85",0.906,7.1,3.5,4.57,2.963,0.006,0,0,3.9,4.68,1.75,1,0,0,0.19,822.45
1969,"27,061.60",1.004,8.7,15.35,15.98,2.02,0,0,0,3.82,14.21,1.4,1,0,0,0.21,28
1970,"27,067.90",0.464,6.3,4.1,4.11,2.704,0,0,0,5.92,5.88,0.8,1,0,0,0.06,34.3
1971,"27,088.85",1.138,4.5,30.05,53.6,2.203,0,0,0,3.72,32.26,2.3,1,0,0,0.24,55.25
1972,"27,093.55",0.702,4.65,3.25,3.98,3.088,0,0,0,4.05,7.47,2.85,1,0,0,0.14,59.95
1973,"27,108.20",1.666,7.9,7.65,19.58,3.073,0,0,0,5.6,12.6,6,1,0,0,0.24,74.6
1974,"27,109.80",0.262,1.6,1.25,0.61,4.645,0,0,0,0.62,2.5,1.3,1,0,0,0.34,76.2
1975,"27,122.95",0.961,3.45,17.45,16.14,3.192,0,0,0,2.54,18.82,1.8,1,0,0,0.3,89.35
1976,"27,132.60",0.668,4.6,7.05,6.27,3.543,0,0,0,3.55,9.66,2.2,1,0,0,0.15,99
1977,"27,136.95",0.491,2.1,2.1,1.57,3.79,0,0,0,1.46,3.49,1.15,1,0,0,0.27,103.35
1978,"27,151.70",0.156,4.7,1.75,0.57,2.725,0,0,0,4.24,2.45,1,1,0,0,0.03,118.1
1979,"27,165.95",0.72,4.35,16.95,16.95,2.249,0,0,0,2.48,19.49,3.05,1,0,0,0.23,132.35
1980,"27,171.45",0.739,5.25,8.65,6.99,2.701,0,0,0,4.28,7.27,2.1,1,0,0,0.14,137.85
1981,"27,178.35",0.275,1.3,1.45,0.55,2.924,0,0,0,0.9,2.11,0.75,1,0,0,0.25,144.75
1982,"27,190.90",0.586,3.6,6.75,4.57,2.182,0,0,0,2.27,8.44,2.25,1,0,0,0.21,157.3
1983,"27,214.95",1.123,7.95,5.3,7.61,1.74,0,0,0,7.18,5.98,1.45,1,0,0,0.13,181.35
1984,"27,232.75",1.392,6.65,30.05,72.5,1.694,0,0,0,5.75,32.55,2.6,1,0,0,0.19,199.15
1985,"27,241.80",2.194,8.8,18.15,38.08,2.628,0,0,0,7.41,19.02,2.45,1,0,0,0.24,208.2
1986,"27,254.25",0.479,1.6,2.75,1.39,3.653,0,0,0,1.07,2.88,0.95,1,0,0,0.36,220.65
1987,"27,268.75",0.323,2.6,2.05,1.02,2.588,0,0,0,1.87,3.32,1.55,1,0,0,0.14,235.15
1988,"27,277.70",0.363,5.65,1.95,1.61,2.585,0,0,0,4.91,4.92,3.3,1,0,0,0.06,244.1
1989,"27,290.35",1.053,6.35,10.6,14.63,2.231,0,0,0,4.31,14.99,5.3,1,0,0,0.2,256.75
1990,"27,293.45",0.253,1.25,1.9,0.57,3.146,0,0,0,0.88,2.45,0.7,1,0,0,0.23,259.85
1991,"27,311.25",1.965,7.65,30.05,50.5,2.444,0,0,0,6.05,16.75,3.65,1,0,0,0.26,277.65
1992,"27,319.70",0.479,1.7,1.5,1.07,4.016,0,0,0,1.2,2.35,0.95,1,0,0,0.32,286.1
1993,"27,331.05",0.461,4.1,13.4,7.96,3.259,0,0,0,2.82,15.35,2.4,1,0,0,0.13,297.45
1994,"27,338.10",0.723,2.2,5.1,3.8,3.418,0,0,0,1.4,6.12,1.4,1,0,0,0.41,304.5
1995,"27,374.00",0.726,7.9,19.4,15.56,3.25,0.055,0,0,6.12,5.73,2.2,1,0,0,0.1,340.4
1996,"27,387.60",1.154,7.85,4.55,9.24,3.305,0.055,0,0,6.71,7.68,3.85,1,0,0,0.14,354
1997,"27,416.60",1.355,4.45,19.35,26.39,2.393,0.009,0,0,2.99,18.56,2.4,1,0,0,0.36,383
1998,"27,423.50",0.809,4,6.45,5.73,3.278,0.009,0,0,3.35,7.36,1.25,1,0,0,0.19,389.9
1999,"27,444.45",1.108,5.5,10.4,14.18,2.783,0.009,0,0,4.83,12.03,2.5,1,0,0,0.18,410.85
2000,"27,449.75",0.513,5.3,2.2,3.18,3.61,0.009,0,0,4.83,7.71,4.7,1,0,0,0.09,416.15
2001,"27,469.80",0.604,5.6,3.15,3.11,2.847,0.009,0,0,3.89,5.5,2.85,1,0,0,0.12,436.2
2002,"27,484.45",1.038,7.15,22.6,23.46,2.713,0.009,0,0,6.45,17.44,5.45,1,0,0,0.13,450.85
2003,"27,488.75",0.626,4.25,5.15,4.3,3.519,0.009,0,0,3.6,7.48,1.95,1,0,0,0.14,455.15
2004,"27,499.35",0.183,1.85,1.95,0.49,3.152,0.009,0,0,1.25,2.83,1.25,1,0,0,0.12,465.75
2005,"27,505.45",0.101,1.4,1.2,0.17,3.098,0.009,0,0,0.97,1.79,0.8,1,0,0,0.08,471.85
2006,"27,520.10",1.163,8.35,16,26,2.521,0.009,0,0,6.13,19.14,3.7,1,0,0,0.15,486.5
2007,"27,527.55",0.848,7.25,4.65,7.83,3.305,0.009,0,0,6.51,9.05,1.85,1,0,0,0.1,493.95
2008,"27,550.70",0.784,6.6,30.05,30.63,1.797,0.009,0,0,5.54,32.58,2.6,1,0,0,0.11,517.1
2009,"27,554.25",0.278,2.2,2,0.83,2.493,0.009,0,0,1.64,3.13,1.2,1,0,0,0.14,520.65
2010,"27,568.95",0.693,5.55,30.05,27.68,2.194,0.009,0,0,4.84,30.98,1.3,1,0,0,0.11,535.35
2011,"27,574.80",0.76,5.7,19.35,13.06,2.606,0.009,0,0,4.72,11.25,2.45,1,0,0,0.13,541.2
2012,"27,588.80",0.504,5.4,4.4,3.03,2.798,0.009,0,0,4.85,3.28,1.1,1,0,0,0.08,555.2
2013,"27,612.55",1.34,5.05,30.05,71.52,1.758,0.009,0,0,4.11,32.38,2.4,1,0,0,0.26,578.95
2014,"27,624.15",2.255,11.35,14.55,42.21,2.545,0.009,0,0,8.67,19.23,6.85,1,0,0,0.21,590.55
2015,"27,654.60",1.175,3.45,5.8,7.67,2.789,0.015,0,0,2.24,7.2,2.3,1,0,0,0.42,621
2016,"27,667.80",0.485,5.25,30.05,26.94,2.85,0.015,0,0,4.54,32.04,1.4,1,0,0,0.09,634.2
2017,"27,675.80",0.967,3.85,3.45,4.41,2.994,0.015,0,0,2.67,4.59,1.6,1,0,0,0.29,642.2
2018,"27,690.45",1.056,4.7,10.75,16.18,3.049,0.015,0,0,2.41,11.52,1.1,1,0,0,0.35,656.85
2019,"27,693.00",0.922,2.5,5.2,4.91,3.958,0.015,0,0,1.67,5.08,1.75,1,0,0,0.44,659.4
2020,"27,711.50",1.443,6.6,4.95,10.12,2.621,0.015,0,0,5.28,7.47,3.4,1,0,0,0.22,677.9
2021,"27,732.40",1.743,8.15,30.05,74.08,2.383,0.015,0,0,5.69,33.4,3.45,1,0,0,0.24,698.8
2022,"27,742.95",2.13,10.35,6.6,24.45,3.586,0.015,0,0,8.9,13.52,6.1,1,0,0,0.19,709.35
2023,"27,762.85",1.236,6.9,4.85,9.4,3.662,0.015,0,0,5.43,7.44,2.8,1,0,0,0.18,729.25
2024,"27,794.20",0.146,2.95,2,0.55,2.676,-0.015,0,0,2.04,4.18,2.4,1,0,0,0.06,760.6
2025,"27,808.85",0.867,5.25,13.25,16.98,2.405,-0.015,0,0,4.7,14.35,1.75,1,0,0,0.15,775.25
2026,"27,812.25",1.077,3.3,3.95,5.45,3.085,-0.015,0,0,2.45,5.4,1.9,1,0,0,0.35,778.65
2027,"27,836.30",1.242,9.05,13.8,19.1,2.173,-0.015,0,0,7.99,13.84,1.85,1,0,0,0.12,802.7
2028,"27,837.80",0.461,1.5,3.05,1.6,3.326,-0.015,0,0,0.98,3.8,1.05,1,0,0,0.38,804.2
2029,"27,862.55",0.415,6.5,1.9,1.62,2.252,-0.009,0,0,5.7,2.92,1.35,1,0,0,0.06,9.75
2030,"27,877.25",1.233,7.4,24.1,26.7,1.831,-0.009,0,0,6.36,16.12,1.7,1,0,0,0.16,24.45
2031,"27,878.80",0.287,1.55,3.3,1.02,2.972,-0.009,0,0,1.09,4.35,1.05,1,0,0,0.21,26
2032,"27,885.00",0.165,1.8,2.8,0.6,2.988,-0.009,0,0,1.2,3.9,1.2,1,0,0,0.11,32.2
2033,"27,895.80",0.134,1.8,1.45,0.28,2.393,-0.009,0,0,1.21,2.2,1.05,1,0,0,0.09,43
2034,"27,915.85",0.555,2.5,30.05,45.11,1.761,-0.009,0,0,1.73,31.37,1.4,1,0,0,0.26,63.05
2035,"27,928.10",0.565,8.05,30.05,62.17,2.026,-0.009,0,0,7.57,33.24,2.15,1,0,0,0.06,75.3
2036,"27,933.65",2.194,5.1,30.05,57.96,2.335,-0.009,0,0,3.55,32.88,2.65,1,0,0,0.49,80.85
2037,"27,951.45",1.389,3.8,9,12.76,3.296,-0.009,0,0,2.76,10.71,2.5,1,0,0,0.4,98.65
2038,"27,957.20",0.211,1.05,1.05,0.34,4.132,-0.009,0,0,0.75,1.89,0.6,1,0,0,0.23,104.4
2039,"27,968.85",0.226,1.65,1.95,0.55,3.476,-0.009,0,0,1.13,2.6,0.95,1,0,0,0.16,116.05
2040,"27,978.95",0.369,3.4,2.75,1.42,3.351,-0.009,0,0,2.83,3.86,1.6,1,0,0,0.1,126.15
2041,"28,007.35",2.246,8.65,11.55,23.94,2.246,0.009,0,0,4.51,12.85,2.85,1,0,0,0.4,154.55
2042,"28,015.60",0.36,1.3,1.5,0.78,3.314,0.009,0,0,0.91,2.48,0.75,1,0,0,0.32,162.8
2043,"28,021.35",0.143,1.1,1.15,0.22,2.927,0.009,0,0,0.82,1.58,0.6,1,0,0,0.14,168.55
2044,"28,033.75",0.208,2.15,1.65,0.49,1.92,0.009,0,0,1.66,2.45,1.1,1,0,0,0.1,180.95
2045,"28,051.55",0.65,9.1,17.55,14.17,1.52,0.009,0,0,8.46,17.72,1.25,1,0,0,0.06,198.75
2046,"28,056.00",0.455,4.45,3.15,2.84,1.947,0.009,0,0,3.73,7.02,3.95,1,0,0,0.1,203.2
2047,"28,063.10",0.525,2,2.75,1.77,1.981,0.009,0,0,1.3,3.59,1.2,1,0,0,0.32,210.3
2048,"28,072.65",0.983,2.8,10.7,9,1.755,0.009,0,0,1.95,11.09,1.5,1,0,0,0.4,219.85
2049,"28,078.65",0.458,2.15,3.25,1.91,2.13,0.009,0,0,1.38,4.75,1.45,1,0,0,0.27,225.85
2050,"28,093.35",0.72,5.8,30.05,33.1,1.935,0.009,0,0,4.33,34.77,4.8,1,0,0,0.13,240.55
2051,"28,100.20",0.873,6.7,30.05,21.4,2.338,0.009,0,0,5.74,13.58,2.5,1,0,0,0.12,247.4
2052,"28,116.90",0.537,3.9,4.4,3.45,2.625,0.009,0,0,3.04,6.91,2.9,1,0,0,0.14,264.1
2053,"28,126.45",0.333,2.9,3.15,1.34,2.637,0.009,0,0,2.14,4.13,1.5,1,0,0,0.12,273.65
2054,"28,147.00",0.656,3.95,30.05,44.59,1.764,0.009,0,0,3.29,31.51,1.55,1,0,0,0.16,294.2
2055,"28,158.30",1.633,11.1,30.05,59.29,1.993,0.009,0,0,9.96,24.74,8.9,1,0,0,0.13,305.5
2056,"28,175.75",0.949,3.25,25.15,37.88,2.527,0.009,0,0,2.32,27.07,2.15,1,0,0,0.33,322.95
2057,"28,183.15",1.55,3.85,15.8,24.35,2.902,0.009,0,0,2.76,17.59,2.4,1,0,0,0.45,330.35
2058,"28,194.45",0.558,4.9,1.4,2.5,3.864,0.009,0,0,4.49,2.73,0.95,1,0,0,0.1,341.65
2059,"28,212.25",1.3,7.05,30.05,79.42,2.112,0.009,0,0,5.11,33.36,3.4,1,0,0,0.2,359.45
2060,"28,217.85",0.5,3.1,3.1,2.14,3.281,0.009,0,0,2.22,4.49,1.7,1,0,0,0.18,365.05
2061,"28,232.55",2.698,7.75,29.9,70.54,3.22,0.009,0,0,6.34,32.71,4.2,1,0,0,0.34,379.75
2062,"28,234.95",0.458,2.35,5.7,2.83,5.774,0.009,0,0,1.55,7.28,1.7,1,0,0,0.24,382.15
2063,"28,257.55",0.101,3.7,1.85,0.33,4.706,0.009,0,0,3.27,2.21,0.75,1,0,0,0.02,404.75
2064,"28,267.65",0.122,1.15,1,0.17,3.86,0.009,0,0,0.85,1.52,0.7,1,0,0,0.11,414.85
2065,"28,291.40",0.607,5.75,8.25,7.32,2.603,0.009,0,0,4.91,9.68,2,1,0,0,0.1,438.6
2066,"28,295.15",0.473,3.7,2.55,2.24,3.018,0.009,0,0,3.19,5.69,2.75,1,0,0,0.12,442.35
2067,"28,312.95",1.068,5.9,14.75,16.75,2.014,0.009,0,0,4.65,16.1,2.25,1,0,0,0.18,460.15
2068,"28,316.60",0.446,3.55,4.15,2.14,2.881,0.009,0,0,3.1,3.3,0.9,1,0,0,0.11,463.8
2069,"28,324.70",0.165,1.55,1.05,0.27,2.701,0.009,0,0,1.07,1.72,0.9,1,0,0,0.12,471.9
2070,"28,339.30",1.321,7.95,6.8,12.19,2.368,0.009,0,0,6.31,11.73,5.75,1,0,0,0.17,486.5
2071,"28,343.35",0.262,0.95,1.45,0.5,3.064,0.009,0,0,0.7,2.38,0.55,1,0,0,0.3,490.55
2072,"28,363.40",0.504,6.35,2.15,2.1,1.981,0.009,0,0,5.68,2.88,1.1,1,0,0,0.07,510.6
2073,"28,373.95",0.494,3.4,3.25,2.29,1.892,0.009,0,0,2.2,4.96,2.25,1,0,0,0.18,521.15
2074,"28,382.80",0.76,4.35,25.1,18.43,1.917,0.009,0,0,2.99,26.72,2.15,1,0,0,0.2,530
2075,"28,395.00",0.827,6.7,8.6,7.81,2.136,0.009,0,0,5.85,7.31,2.5,1,0,0,0.11,542.2
2076,"28,415.65",1.712,5.6,9.35,16.86,2.039,0.009,0,0,4.62,10.03,1.85,1,0,0,0.3,562.85
2077,"28,436.05",1.263,6.75,30.05,77.52,2.182,0.009,0,0,4.99,35.31,4.75,1,0,0,0.2,583.25
2078,"28,450.75",3.476,6.35,23,68.26,2.658,0.009,0,0,4.7,24.49,2.8,1,0,0,0.59,597.95
2079,"28,466.25",1.236,4.05,5.1,8.37,4.126,0.009,0,0,3.22,7.16,1.75,1,0,0,0.31,613.45
2080,"28,498.70",0.421,1.95,15.6,6.09,2.646,0.006,0,0,1.15,12.89,1.3,1,0,0,0.29,645.9
2081,"28,506.35",0.439,2.9,2.2,1.56,2.841,0.006,0,0,2.31,3.95,2.05,1,0,0,0.15,653.55
2082,"28,519.05",0.22,1.5,1.8,0.49,2.451,0.006,0,0,1.07,2.39,0.9,1,0,0,0.17,666.25
2083,"28,536.85",0.995,7.8,9.95,13.37,1.852,0.006,0,0,7.12,10.86,1.55,1,0,0,0.11,684.05
2084,"28,539.20",0.455,2.3,4.9,2.31,2.713,0.006,0,0,1.72,5.03,1.65,1,0,0,0.21,686.4
2085,"28,549.55",0.156,2.1,1.15,0.34,2.182,0.006,0,0,1.62,2.38,1.4,1,0,0,0.08,696.75
2086,"28,561.00",0.65,6.3,30.05,29.09,1.807,0.006,0,0,5.22,13.75,4.5,1,0,0,0.1,708.2
2087,"28,574.20",0.763,2.95,23.3,22.44,2.029,0.006,0,0,2.46,24.64,1.7,1,0,0,0.25,721.4
2088,"28,582.00",0.739,7.75,12.4,11.45,2.438,0.006,0,0,6.65,13.9,6.05,1,0,0,0.09,729.2
2089,"28,591.90",0.54,3.1,2,1.92,2.634,0.006,0,0,2.45,3.94,1.75,1,0,0,0.18,739.1
2090,"28,609.70",1.12,9.6,30.05,52.83,2.057,0.006,0,0,8.82,32.31,2.35,1,0,0,0.1,756.9
2091,"28,613.50",0.757,3.65,4.5,4.45,2.966,0.006,0,0,2.66,6.19,1.95,1,0,0,0.23,760.7
2092,"28,627.95",1.117,8.45,13,17.02,2.991,0.006,0,0,6.65,17.53,5.1,1,0,0,0.13,775.15
2093,"28,656.45",1.34,8.55,5.4,8.91,2.686,-0.027,0,0,5.36,6.19,2.15,1,0,0,0.2,803.65
2094,"28,671.15",1.401,5.5,13.9,20.09,2.707,-0.027,0,0,3.72,14.05,3.15,1,0,0,0.3,818.35
2095,"28,674.20",0.226,1.65,2.1,0.61,4.099,-0.027,0,0,1.12,2.84,1,1,0,0,0.16,821.4
2096,"28,691.10",0.314,1.3,1.9,0.69,3.415,-0.021,0,0,0.84,2.38,0.9,1,0,0,0.3,19.1
2097,"28,699.90",0.851,5,17.05,15.25,3.418,-0.021,0,0,3.62,19.66,3.05,1,0,0,0.19,27.9
2098,"28,708.45",0.531,2.15,5.45,3.04,3.891,-0.021,0,0,1.4,6.27,1.4,1,0,0,0.3,36.45
2099,"28,729.60",0.516,3.95,1.85,1.82,2.768,-0.021,0,0,3.25,4.03,2.5,1,0,0,0.13,57.6
2100,"28,738.30",0.439,5.15,1.95,1.47,2.765,-0.021,0,0,4.52,2.76,1.15,1,0,0,0.08,66.3
2101,"28,752.10",0.537,4.45,3.15,2.64,2.429,-0.021,0,0,2.53,5.49,2.85,1,0,0,0.17,80.1
2102,"28,766.35",1.401,5.75,30.05,48.01,1.926,-0.021,0,0,3.84,33.48,3.5,1,0,0,0.29,94.35
2103,"28,781.05",1.52,7.9,19.2,32.26,2.225,-0.021,0,0,6.43,15.14,3.7,1,0,0,0.19,109.05
2104,"28,785.15",0.638,3.95,3.05,3.29,3.513,-0.021,0,0,3.16,6.58,2.1,1,0,0,0.16,113.15
2105,"28,795.85",0.51,2.35,3,1.81,2.893,-0.021,0,0,1.65,3.82,1.15,1,0,0,0.25,123.85
2106,"28,804.00",0.497,1.95,1.9,1.23,2.573,-0.021,0,0,1.37,2.59,1.1,1,0,0,0.29,132
2107,"28,819.30",0.671,4.1,30.05,28.35,2.164,-0.021,0,0,3.25,32.6,2.65,1,0,0,0.17,147.3
2108,"28,825.80",0.873,3.55,5.85,5.55,2.64,-0.021,0,0,2.73,7.15,2,1,0,0,0.26,153.8
2109,"28,836.30",0.235,2.9,30.05,18.53,2.777,-0.021,0,0,2.17,32.28,1.35,1,0,0,0.09,164.3
2110,"28,847.45",0.433,8.3,30.05,31.56,2.786,-0.021,0,0,7.66,31.25,1.05,1,0,0,0.05,175.45
2111,"28,862.15",1.273,9.4,30.05,44.62,2.853,-0.021,0,0,8.9,34.03,2.4,1,0,0,0.11,190.15
2112,"28,863.50",0.516,1.3,2.1,1.26,4.047,-0.021,0,0,0.91,2.65,0.9,1,0,0,0.45,191.5
2113,"28,877.70",0.659,7.95,8.25,4.91,3.903,-0.021,0,0,5.07,4.17,1.7,1,0,0,0.1,205.7
2114,"28,883.80",0.256,2.4,2.7,0.99,4.007,-0.021,0,0,1.79,4.35,0.95,1,0,0,0.11,211.8
2115,"28,904.90",0.76,4.85,26.75,31.61,2.6,-0.021,0,0,3.54,30.06,3.75,1,0,0,0.17,232.9
2116,"28,913.00",0.644,3.3,17.8,20.05,2.881,-0.021,0,0,2.38,20.13,2.4,1,0,0,0.22,241
2117,"28,921.45",1.52,3.7,7.75,13.35,3.052,-0.021,0,0,2.14,9.05,1.7,1,0,0,0.57,249.45
2118,"28,954.30",0.974,8.4,30.05,52.53,1.932,-0.031,0,0,6.76,34.66,4.7,1,0,0,0.12,282.3
2119,"28,965.90",1.7,10.95,17.95,33.28,2.402,-0.031,0,0,8.73,17.33,5,1,0,0,0.16,293.9
2120,"28,980.45",0.54,2.2,2.6,1.85,3.021,-0.031,0,0,1.54,3.71,1.25,1,0,0,0.28,308.45
2121,"28,998.25",1.34,6.2,30.05,37.72,2.341,-0.031,0,0,5.33,13.9,4.7,1,0,0,0.2,326.25
2122,"29,003.75",0.336,1.45,1.45,0.7,3.391,-0.031,0,0,1.05,2.19,0.8,1,0,0,0.26,331.75
2123,"29,018.40",0.497,7.9,30.05,30.42,2.893,-0.031,0,0,7.34,28.58,3.5,1,0,0,0.05,346.4
2124,"29,030.00",1.358,11.35,9.75,21.33,3.012,-0.031,0,0,10.45,12.24,2.35,1,0,0,0.1,358
2125,"29,031.40",0.467,1.35,1.9,1.1,4.288,-0.031,0,0,0.94,2.55,0.85,1,0,0,0.4,359.4
2126,"29,048.20",0.916,3.6,13.75,13.38,3.094,-0.031,0,0,2.62,14.41,2.25,1,0,0,0.28,376.2
2127,"29,052.80",0.565,1.55,1.75,1.29,3.882,-0.031,0,0,1.06,2.42,0.95,1,0,0,0.43,380.8
2128,"29,068.00",0.452,4.2,4,2.64,3.284,-0.031,0,0,3.2,6.6,3.25,1,0,0,0.11,396
2129,"29,076.65",0.937,3.2,12.05,10.63,3.323,-0.031,0,0,2.25,12.16,1.65,1,0,0,0.33,404.65
2130,"29,083.10",0.916,2.55,3.4,3.88,3.571,-0.031,0,0,1.74,4.54,1.45,1,0,0,0.42,411.1
2131,"29,106.85",0.745,6.85,30.05,37.32,2.039,-0.031,0,0,5.74,15.03,5.15,1,0,0,0.1,434.85
2132,"29,111.85",0.519,2.05,3.4,2.07,2.414,-0.031,0,0,1.4,4.39,1.25,1,0,0,0.3,439.85
2133,"29,126.55",1.251,8.35,30.05,71.72,2.365,-0.031,0,0,7.52,32.28,2.3,1,0,0,0.13,454.55
2134,"29,138.15",1.208,11.5,18.5,45.6,3.076,-0.031,0,0,10.41,24.28,4.9,1,0,0,0.09,466.15
2135,"29,143.90",2.289,4.75,6.2,16.72,3.979,-0.031,0,0,3.55,7.92,2.9,1,0,0,0.52,471.9
2136,"29,179.60",1.208,4.6,3.05,5.77,2.844,0.003,0,0,3.39,5.27,2.75,1,0,0,0.29,507.6
2137,"29,186.50",0.287,1.55,2.15,0.66,2.844,0.003,0,0,1.04,2.34,0.85,1,0,0,0.22,514.5
2138,"29,204.30",0.693,8.85,27.1,20.71,2.432,0.003,0,0,6.98,14.05,3.3,1,0,0,0.08,532.3
2139,"29,211.00",0.491,6.6,2.8,3.68,2.814,0.003,0,0,6.16,4.7,1.1,1,0,0,0.06,539
2140,"29,221.05",0.443,5.25,9.05,4.75,2.744,0.003,0,0,4.1,13.12,4.45,1,0,0,0.09,549.05
2141,"29,226.80",0.302,2.3,2.65,1.13,2.899,0.003,0,0,1.59,3.98,1.1,1,0,0,0.15,554.8
2142,"29,240.30",1.187,5.1,5.65,9.18,2.518,0.003,0,0,3.67,8.66,3.75,1,0,0,0.26,568.3
2143,"29,258.10",0.824,3.75,13.35,13.32,2.505,0.003,0,0,2.86,12.96,2.35,1,0,0,0.23,586.1
2144,"29,259.60",0.406,1.45,7.35,2.97,3.244,0.003,0,0,1.02,8.13,0.9,1,0,0,0.32,587.6
2145,"29,281.35",0.146,1.45,8.15,2.05,2.734,0.003,0,0,1.04,8.73,0.8,1,0,0,0.11,609.35
2146,"29,285.75",0.378,2.65,2.9,1.54,2.756,0.003,0,0,1.72,4.51,1.85,1,0,0,0.18,613.75
2147,"29,306.65",1.328,3.75,30.05,50.09,1.883,0.003,0,0,2.86,31.76,1.8,1,0,0,0.37,634.65
2148,"29,321.35",1.157,4.6,20.5,30.6,2.377,0.003,0,0,3.41,22.35,2.7,1,0,0,0.27,649.35
2149,"29,330.60",0.684,5.6,5.75,6,3.445,0.003,0,0,2.02,9.71,4.65,1,0,0,0.27,658.6
2150,"29,351.55",1.428,4.3,15.15,33.03,2.567,0.003,0,0,3.07,17.33,2.9,1,0,0,0.37,679.55
2151,"29,356.65",1.733,4.75,4.4,11.44,3.714,0.003,0,0,3.12,7.15,3.15,1,0,0,0.44,684.65
2152,"29,389.35",0.845,5.7,30.05,38,2.081,0.003,0,0,4.32,33.24,3.25,1,0,0,0.16,717.35
2153,"29,400.15",1.294,7.1,10,14.25,2.615,0.003,0,0,5.91,12.6,3.55,1,0,0,0.18,728.15
2154,"29,404.75",0.592,1.6,2,1.56,3.098,0.003,0,0,1.08,2.84,0.9,1,0,0,0.44,732.75
2155,"29,419.55",0.412,1.85,2.95,1.28,2.786,0.003,0,0,1.24,3.2,1.1,1,0,0,0.27,747.55
2156,"29,427.35",0.583,3.75,3.3,2.91,2.817,0.003,0,0,2.87,5.56,2.3,1,0,0,0.16,755.35
2157,"29,448.25",1.639,7.85,30.05,59.53,1.718,0.003,0,0,7.01,31.74,1.75,1,0,0,0.19,776.25
2158,"29,450.75",0.562,2.5,2.7,2.27,3.21,0.003,0,0,1.73,4.53,2,1,0,0,0.26,778.75
2159,"29,465.45",1.224,7.95,10.85,15.69,2.847,0.003,0,0,6.75,12.93,4.15,1,0,0,0.14,793.45
2160,"29,467.10",0.272,1.65,1.35,0.65,3.973,0.003,0,0,0.69,2.68,1.3,1,0,0,0.32,795.1
2161,"29,485.90",0.461,1.95,4.3,2.13,2.908,0.003,0,0,1.3,5.14,1.15,1,0,0,0.28,813.9
2162,"29,495.25",0.436,2.2,1.85,1.13,2.64,0.003,0,0,1.59,2.69,1.3,1,0,0,0.22,823.25
2163,"29,510.15",1.462,5.2,20.7,30.69,2.609,-0.006,0,0,3.34,22.64,2.8,1,0,0,0.35,18.95
2164,"29,518.00",0.33,2.25,2.05,1.08,3.726,-0.006,0,0,1.38,3.49,1.5,1,0,0,0.19,26.8
2165,"29,524.65",0.687,2.8,2.65,2.51,3.638,-0.006,0,0,1.82,3.87,1.65,1,0,0,0.3,33.45
2166,"29,542.45",1.12,6.05,30.05,51.03,2.457,-0.006,0,0,5.04,33.56,3.6,1,0,0,0.18,51.25
2167,"29,549.70",1.245,6.95,15.75,22.49,3.21,-0.006,0,0,5.4,17.54,2.25,1,0,0,0.18,58.5
2168,"29,556.75",0.754,3.45,4.25,4.48,3.943,-0.006,0,0,2.48,6.58,2.35,1,0,0,0.24,65.55
2169,"29,577.60",1.227,7.25,7.4,11.7,3.342,-0.006,0,0,4.69,9.99,3.35,1,0,0,0.21,86.4
2170,"29,592.05",0.351,1.8,1.55,0.82,3.4,-0.006,0,0,1.2,2.48,1.1,1,0,0,0.23,100.85
2171,"29,612.95",0.906,5.25,21.4,20.29,2.405,-0.006,0,0,4.1,18.97,1.25,1,0,0,0.18,121.75
2172,"29,613.90",0.232,0.95,3.5,0.75,3.256,-0.006,0,0,0.58,3.55,0.7,1,0,0,0.32,122.7
2173,"29,624.90",0.299,2.95,2.5,1.18,3.287,-0.006,0,0,2.16,4.35,2.1,1,0,0,0.11,133.7
2174,"29,648.95",0.699,6.7,30.05,40.13,1.746,-0.006,0,0,4.18,32.59,2.6,1,0,0,0.13,157.75
2175,"29,653.70",1.404,4.3,24.95,24.12,2.206,-0.006,0,0,3.08,6.23,1.85,1,0,0,0.36,162.5
2176,"29,666.75",0.537,4,11.65,7.41,2.576,-0.006,0,0,3.01,15.08,2.95,1,0,0,0.14,175.55
2177,"29,672.30",0.247,2.45,4.7,1.29,2.921,-0.006,0,0,1.6,6.25,1.55,1,0,0,0.12,181.1
2178,"29,691.70",0.754,4.2,22.3,16.82,2.219,-0.006,0,0,2.19,22.75,2.8,1,0,0,0.27,200.5
2179,"29,695.80",0.632,1.75,1.95,1.65,2.728,-0.006,0,0,1.22,2.76,1,1,0,0,0.42,204.6
2180,"29,704.75",0.519,2.65,3.05,1.77,2.695,-0.006,0,0,1.9,3.71,1.25,1,0,0,0.22,213.55
2181,"29,720.15",1.041,4.05,21.7,24.65,2.466,-0.006,0,0,2.95,22.11,1.7,1,0,0,0.28,228.95
2182,"29,729.90",1.447,3.8,8.8,12.22,2.765,-0.006,0,0,2.71,8.43,2.25,1,0,0,0.43,238.7
2183,"29,753.95",0.763,4.4,9.6,8.61,2.322,-0.006,0,0,3.55,11.25,2.6,1,0,0,0.17,262.75
2184,"29,758.60",0.375,4.6,2.1,1.95,2.847,-0.006,0,0,4.16,4.65,0.9,1,0,0,0.07,267.4
2185,"29,767.05",0.11,1.75,2.1,0.29,2.499,-0.006,0,0,1.24,2.85,1,1,0,0,0.07,275.85
2186,"29,787.10",1.105,3.6,30.05,37.56,1.953,-0.006,0,0,2.2,32.07,2.1,1,0,0,0.4,295.9
2187,"29,801.75",1.41,8.35,30.05,43.45,2.103,-0.006,0,0,6.95,21.91,7.05,1,0,0,0.16,310.55
2188,"29,810.50",0.47,2,2.6,1.59,3.036,-0.006,0,0,1.32,3.6,1.15,1,0,0,0.28,319.3
2189,"29,825.15",0.894,3.65,5.45,6.17,2.798,-0.006,0,0,2.49,7.09,2.35,1,0,0,0.29,333.95
2190,"29,826.80",0.198,1.6,0.95,0.4,3.598,-0.006,0,0,0.91,2.18,1.05,1,0,0,0.17,335.6
2191,"29,840.65",1.053,5,15.55,15.01,2.777,-0.006,0,0,4.11,17.28,2.8,1,0,0,0.2,349.45
2192,"29,847.25",0.635,2.5,4.8,3.73,3.143,-0.006,0,0,1.76,6.29,1.55,1,0,0,0.29,356.05
2193,"29,854.00",0.15,1.05,1,0.23,3.271,-0.006,0,0,0.76,1.63,0.6,1,0,0,0.16,362.8
2194,"29,871.80",0.723,7.9,12.5,9.67,2.643,-0.006,0,0,6.42,11.38,4.1,1,0,0,0.09,380.6
2195,"29,876.00",0.256,1.25,1.25,0.45,3.232,-0.006,0,0,0.91,1.84,0.7,1,0,0,0.23,384.8
2196,"29,892.85",1.291,4.6,6.65,10.39,2.365,-0.006,0,0,2.79,9.02,3.15,1,0,0,0.37,401.65
2197,"29,933.40",1.801,9.15,21.25,36.07,2.649,0.043,0,0,6.34,22.27,3.9,1,0,0,0.23,442.2
2198,"29,943.25",1.279,5.35,8,12.11,3.189,0.043,0,0,4.7,11.28,1.95,1,0,0,0.22,452.05
2199,"29,946.60",0.317,1.25,1.35,0.67,3.998,0.043,0,0,0.91,2.66,0.75,1,0,0,0.28,455.4
2200,"29,964.40",1.355,6.55,10.65,18.19,2.972,0.043,0,0,4.71,11.46,1.65,1,0,0,0.23,473.2
2201,"29,969.40",0.729,4.95,2.4,4.32,4.053,0.043,0,0,4.48,6.8,4.4,1,0,0,0.13,478.2
2202,"29,983.30",0.366,5.25,3.35,1.72,3.098,0.043,0,0,4.59,4.23,1.2,1,0,0,0.06,492.1
2203,"29,990.60",0.232,1.5,1.25,0.42,2.859,0.043,0,0,1,1.89,0.85,1,0,0,0.19,499.4
2204,"29,995.80",0.14,1.3,0.95,0.21,2.487,0.043,0,0,0.91,1.57,0.8,1,0,0,0.12,504.6
2205,"30,010.45",1.532,9.2,30.05,46.39,2.063,0.043,0,0,8.04,18.02,4.4,1,0,0,0.15,519.25
2206,"30,012.10",0.226,1.65,1.3,0.56,3.497,0.043,0,0,0.5,2.69,1.45,1,0,0,0.36,520.9
2207,"30,019.70",0.143,1.2,0.9,0.2,3.22,0.043,0,0,0.83,1.45,0.75,1,0,0,0.14,528.5
2208,"30,034.35",1.01,5.85,30.05,60.36,2.725,0.043,0,0,5.18,31.43,1.45,1,0,0,0.16,543.15
2209,"30,045.95",2.38,11.2,17.4,41.75,3.226,0.043,0,0,9.12,13.84,5.9,1,0,0,0.21,554.75
2210,"30,058.55",0.607,2.45,3.9,2.71,4.019,0.043,0,0,1.59,4.89,1.1,1,0,0,0.31,567.35
2211,"30,079.45",0.616,4.5,30.05,29.73,2.859,0.043,0,0,3.41,23.61,2,1,0,0,0.14,588.25
2212,"30,089.00",1.074,9.3,10.4,16.35,3.098,0.043,0,0,8.11,12.45,2.2,1,0,0,0.11,597.8
2213,"30,109.40",1.083,6.75,22.55,38.89,3.101,0.043,0,0,5.8,27.26,5.25,1,0,0,0.15,618.2
2214,"30,118.90",1.443,6.9,10.15,19.9,3.677,0.043,0,0,5.59,12.72,2.5,1,0,0,0.21,627.7
2215,"30,124.80",0.842,2.75,2.15,2.84,4.709,0.043,0,0,2.06,3.52,1.35,1,0,0,0.33,633.6
2216,"30,138.80",0.217,2.95,1.95,0.71,3.271,0.043,0,0,2.14,3.51,1.8,1,0,0,0.08,647.6
2217,"30,147.80",0.421,1.95,3.4,1.64,2.863,0.043,0,0,1.27,4.19,1.1,1,0,0,0.26,656.6
2218,"30,162.45",0.522,4.3,30.05,25.71,2.643,0.043,0,0,3.86,32.89,2.9,1,0,0,0.11,671.25
2219,"30,164.40",0.519,1.9,4.4,2.41,3.058,0.043,0,0,1.23,5.22,1.3,1,0,0,0.34,673.2
2220,"30,176.00",0.555,4.95,22.65,12.5,3.061,0.043,0,0,4.13,4.48,1.75,1,0,0,0.11,684.8
2221,"30,186.45",0.519,1.7,10.4,5.54,3.241,0.043,0,0,1.15,10.89,1,1,0,0,0.36,695.25
2222,"30,192.30",0.613,3.15,3.35,2.92,3.351,0.043,0,0,2.3,5.23,2.15,1,0,0,0.21,701.1
2223,"30,211.95",0.558,3.1,30.05,40.49,2.567,0.043,0,0,2.15,31.59,1.6,1,0,0,0.21,720.75
2224,"30,224.40",1.062,8.2,18,25.87,3.012,0.043,0,0,4.89,21.18,3.85,1,0,0,0.17,733.2
2225,"30,229.95",0.809,3.15,6.9,5.91,3.857,0.043,0,0,2.28,8.36,2.1,1,0,0,0.28,738.75
2226,"30,251.45",0.906,4.8,5,5.59,3.226,0.043,0,0,3.44,6.07,2.45,1,0,0,0.21,760.25
2227,"30,263.90",0.241,1.65,1.95,0.61,3.021,0.043,0,0,1.11,2.74,1.05,1,0,0,0.17,772.7
2228,"30,278.50",0.641,3.55,6.35,4.78,2.792,0.043,0,0,2.95,6.81,1.4,1,0,0,0.17,787.3
2229,"30,279.70",0.272,1.15,1.9,0.62,3.363,0.043,0,0,0.84,2.52,0.8,1,0,0,0.26,788.5
2230,"30,291.25",0.555,2.25,2.9,1.83,2.518,0.043,0,0,1.62,3.64,1.3,1,0,0,0.27,800.05
2231,"30,323.60",2.194,8.55,4.85,16.51,1.877,-0.003,0,0,5.33,7.84,3.95,1,0,0,0.33,13.2
2232,"30,335.90",0.851,3.5,7.25,6.38,1.901,-0.003,0,0,2.41,8.22,1.8,1,0,0,0.28,25.5
2233,"30,349.20",1.157,3.1,30.05,52.4,1.984,-0.003,0,0,2.33,32.03,2,1,0,0,0.4,38.8
2234,"30,350.35",0.18,1.15,5.85,0.98,3.073,-0.003,0,0,0.8,6.64,0.8,1,0,0,0.18,39.95
2235,"30,368.10",1.181,3.75,24.7,40.54,2.737,-0.003,0,0,2.84,24.78,1.65,1,0,0,0.33,57.7
2236,"30,373.55",1.608,5.2,4.05,10.01,3.629,-0.003,0,0,4.08,6.51,2.75,1,0,0,0.32,63.15
2237,"30,384.50",0.748,3.1,2.9,3.27,3.867,-0.003,0,0,2.13,4.6,1.65,1,0,0,0.28,74.1
2238,"30,401.80",1.132,7.5,8.95,12.95,3.171,-0.003,0,0,5.65,11.35,3.25,1,0,0,0.16,91.4
2239,"30,405.60",0.253,2,1.45,0.67,4.117,-0.003,0,0,1.56,2.77,1.05,1,0,0,0.13,95.2
2240,"30,423.15",0.772,2.3,5,3.83,2.737,-0.003,0,0,1.52,5.48,1.25,1,0,0,0.41,112.75
2241,"30,430.65",0.229,1.65,1.65,0.58,2.905,-0.003,0,0,1.24,2.75,1,1,0,0,0.15,120.25
2242,"30,442.25",0.244,4.75,1.5,0.98,2.588,-0.003,0,0,4.3,2.33,1.1,1,0,0,0.05,131.85
2243,"30,456.75",1.022,10.05,14.05,17.02,2.338,-0.003,0,0,8.81,16.82,3.6,1,0,0,0.09,146.35
2244,"30,461.50",0.165,1.05,2.25,0.38,3.098,-0.003,0,0,0.78,2.53,0.6,1,0,0,0.17,151.1
2245,"30,479.65",0.934,5.35,30.05,30.05,2.383,-0.003,0,0,3.55,9.6,2.8,1,0,0,0.21,169.25
2246,"30,490.15",0.83,2.95,26.85,22.4,2.704,-0.003,0,0,2.11,28.33,1.65,1,0,0,0.31,179.75
2247,"30,504.85",0.729,8.3,11.8,13.88,2.856,-0.003,0,0,7.52,15.81,2.2,1,0,0,0.08,194.45
2248,"30,512.00",0.772,2.65,3.15,3.46,3.256,-0.003,0,0,1.78,5,1.65,1,0,0,0.35,201.6
2249,"30,529.80",1.816,4.55,29,40.03,2.191,-0.003,0,0,3.25,16.55,1.95,1,0,0,0.45,219.4
2250,"30,534.70",0.507,1.9,2.2,1.48,3.763,-0.003,0,0,1.31,3.12,1.1,1,0,0,0.31,224.3
2251,"30,552.10",0.333,6.2,5.05,2.58,2.942,-0.003,0,0,5.59,6,1.5,1,0,0,0.05,241.7
2252,"30,572.95",0.391,7.6,18,14.77,2.139,-0.003,0,0,6.79,23.3,5.85,1,0,0,0.05,262.55
2253,"30,577.90",1.123,4.7,5.55,8.27,2.319,-0.003,0,0,3.39,8.29,3.4,1,0,0,0.27,267.5
2254,"30,594.10",0.14,1.65,1.65,0.32,2.213,-0.003,0,0,1.19,2.4,1,1,0,0,0.09,283.7
2255,"30,599.30",0.128,1.5,1.6,0.27,2.142,-0.003,0,0,1.08,2.23,0.9,1,0,0,0.09,288.9
2256,"30,617.10",0.342,5.75,30.05,34.57,1.871,-0.003,0,0,3.14,31.25,1.3,1,0,0,0.09,306.7
2257,"30,623.10",1.66,5.45,8.2,14.49,1.987,-0.003,0,0,3.94,9.06,2.3,1,0,0,0.34,312.7
2258,"30,640.25",1.306,7.55,9.1,14.03,2.164,-0.003,0,0,6.49,10.95,2.55,1,0,0,0.16,329.85
2259,"30,660.60",0.885,5,30.05,36.11,1.773,-0.003,0,0,2.39,10.54,3.75,1,0,0,0.3,350.2
2260,"30,675.25",1.108,5.8,30.05,38.9,1.941,-0.003,0,0,4.87,19.95,3.6,1,0,0,0.18,364.85
2261,"30,679.65",0.839,4.3,7.55,6.77,2.811,-0.003,0,0,3.65,7.84,1.3,1,0,0,0.18,369.25
2262,"30,699.70",0.998,5.9,27.4,24.14,2.368,-0.003,0,0,4.09,20.72,3.4,1,0,0,0.2,389.3
2263,"30,712.35",0.342,1.55,3.65,1.12,2.954,-0.003,0,0,1.1,2.14,0.85,1,0,0,0.25,401.95
2264,"30,721.20",0.403,3.5,4.3,2.31,2.853,-0.003,0,0,2.44,6.21,2.25,1,0,0,0.13,410.8
2265,"30,745.20",1.279,6.5,30.05,35.33,2.087,-0.003,0,0,4.57,33.62,4.55,1,0,0,0.22,434.8
2266,"30,753.65",0.366,2.1,2.3,1.15,2.792,-0.003,0,0,1.46,3.33,1,1,0,0,0.2,443.25
2267,"30,767.30",0.555,9.45,5.8,5.78,2.762,-0.003,0,0,8.42,12.98,7.75,1,0,0,0.05,456.9
2268,"30,788.20",1.154,6.5,10.5,15.12,2.466,-0.003,0,0,4.78,13.3,3.75,1,0,0,0.19,477.8
2269,"30,793.25",0.391,3.2,1.65,1.28,3.461,-0.003,0,0,2.67,2.98,1.05,1,0,0,0.12,482.85
2270,"30,800.65",0.11,1.15,1.4,0.19,2.847,-0.003,0,0,0.83,1.9,0.7,1,0,0,0.11,490.25
2271,"30,817.95",1.599,6.4,6.3,12.62,1.694,-0.003,0,0,4.94,8.54,3.3,1,0,0,0.26,507.55
2272,"30,832.30",0.742,5.7,8.35,8.63,1.797,-0.003,0,0,4.8,12.97,4.25,1,0,0,0.12,521.9
2273,"30,853.10",1.453,8.75,30.05,52.7,1.788,-0.003,0,0,6.86,33.13,3.15,1,0,0,0.17,542.7
2274,"30,861.00",1.724,3.6,4.8,10.21,2.765,-0.003,0,0,2.53,6.3,2,1,0,0,0.55,550.6
2275,"30,875.10",0.772,3.65,3.4,3.49,2.823,-0.003,0,0,2.79,4.65,1.6,1,0,0,0.22,564.7
2276,"30,899.10",0.534,7.7,10.65,10.84,2.448,-0.003,0,0,7.11,11.62,1.25,1,0,0,0.06,588.7
2277,"30,905.00",1.099,5.75,3.05,6.27,2.719,-0.003,0,0,5.05,4.73,1.7,1,0,0,0.17,594.6
2278,"30,929.05",1.294,5.75,30.05,52.33,1.392,-0.003,0,0,4.48,32.47,2.5,1,0,0,0.23,618.65
2279,"30,936.95",1.63,6.7,7.25,14.6,2.283,-0.003,0,0,5.13,8.65,2.75,1,0,0,0.25,626.55
2280,"30,955.15",0.702,2.3,30.05,31.29,2.313,-0.003,0,0,1.65,31.34,1.35,1,0,0,0.34,644.75
2281,"30,968.70",1.639,7.45,23.5,32.28,2.39,-0.003,0,0,5.96,12.99,3.45,1,0,0,0.22,658.3
2282,"30,985.70",0.735,5.15,6.25,6.82,2.768,-0.003,0,0,4,9.99,3.95,1,0,0,0.15,675.3
2283,"31,002.70",0.601,4.45,4.4,3.82,2.457,-0.003,0,0,3,6.72,2.85,1,0,0,0.16,692.3
2284,"31,036.20",1.501,8.7,30.05,59.87,1.584,-0.034,0,0,7.17,36.1,6.15,1,0,0,0.17,725.8
2285,"31,041.65",0.815,3.8,7.05,6.27,3.055,-0.034,0,0,2.67,7.75,1.8,1,0,0,0.24,731.25
2286,"31,062.55",1.224,8.2,30.05,35.24,2.673,-0.034,0,0,2.7,31.99,2,1,0,0,0.36,752.15
2287,"31,067.35",0.412,2.15,1.65,1.23,3.326,-0.034,0,0,1.67,3.35,0.95,1,0,0,0.2,756.95
2288,"31,081.00",0.952,10.2,11.2,9.96,3.323,-0.034,0,0,9.24,9.9,2.35,1,0,0,0.08,770.6
2289,"31,098.00",0.504,3,8.45,5.18,3.354,-0.034,0,0,2.18,10.09,2,1,0,0,0.18,787.6
2290,"31,100.90",0.296,1.6,1.8,0.71,3.769,-0.034,0,0,1.03,2.52,0.9,1,0,0,0.23,790.5
2291,"31,137.40",0.946,7.3,8.05,9.59,2.222,-0.009,0,0,5.77,12.04,4.6,1,0,0,0.13,827
2292,"31,142.15",0.29,1.45,1.85,0.75,2.765,-0.009,0,0,1.02,2.82,0.85,1,0,0,0.23,831.75
2293,"31,137.40",0.946,7.3,8.05,9.59,2.222,-0.009,0,0,5.77,12.04,4.6,1,0,0,0.13,7.8
2294,"31,142.15",0.29,1.45,1.85,0.75,2.765,-0.009,0,0,1.02,2.82,0.85,1,0,0,0.23,12.55
2295,"31,149.45",0.317,2.65,2.3,0.92,2.435,-0.009,0,0,1.92,2.98,1.1,1,0,0,0.13,19.85
2296,"31,172.85",1.068,4.35,30.05,84.04,1.636,-0.009,0,0,3.52,31.82,1.85,1,0,0,0.24,43.25
2297,"31,183.55",2.612,10.3,21.15,66.5,2.216,-0.009,0,0,6.09,27.9,7.65,1,0,0,0.34,53.95
2298,"31,185.70",0.604,2.05,2.15,1.86,4.7,-0.009,0,0,1.38,3.33,1.35,1,0,0,0.35,56.1
2299,"31,199.25",0.159,2.45,1,0.27,4.01,-0.009,0,0,1.14,1.67,0.8,1,0,0,0.11,69.65
2300,"31,217.00",0.769,6.7,30.05,55.36,2.53,-0.009,0,0,5.03,35.26,5.3,1,0,0,0.12,87.4
2301,"31,230.00",2.197,8.6,19.7,45.38,2.774,-0.009,0,0,4.27,22.93,4.9,1,0,0,0.41,100.4
2302,"31,234.85",0.217,3.6,1.5,0.88,4.846,-0.009,0,0,2.89,4.53,2.4,1,0,0,0.06,105.25
2303,"31,244.10",0.302,2.15,1.6,0.74,4.117,-0.009,0,0,1.58,2.6,1.25,1,0,0,0.15,114.5
2304,"31,284.60",0.9,9.1,30.05,39.71,2.036,0.018,0,0,8.1,34.32,4.35,1,0,0,0.09,155
2305,"31,287.50",0.885,2.75,5.75,5.16,2.774,0.018,0,0,2.07,6.05,1.45,1,0,0,0.34,157.9
2306,"31,296.55",0.29,1.45,1.45,0.59,2.878,0.018,0,0,1.05,2.15,0.8,1,0,0,0.22,166.95
2307,"31,310.00",0.711,8.55,24.7,29.64,2.802,0.018,0,0,5.75,28.61,4.95,1,0,0,0.1,180.4
2308,"31,321.40",1.404,6.35,8.15,14.43,3.214,0.018,0,0,4.54,10.52,5.2,1,0,0,0.25,191.8
2309,"31,342.30",0.97,4.45,11.15,11.78,2.85,0.018,0,0,2.86,13.7,3.05,1,0,0,0.27,212.7
2310,"31,349.00",0.726,2.15,3.5,3.12,3.21,0.018,0,0,1.46,4.67,1.3,1,0,0,0.4,219.4
2311,"31,360.95",0.513,4.2,2.5,2.09,2.74,0.018,0,0,3.19,4.05,1.9,1,0,0,0.13,231.35
2312,"31,373.60",1.215,4.9,4.4,6.88,2.173,0.018,0,0,3.66,5.75,2,1,0,0,0.27,244
2313,"31,391.40",0.864,4.85,30.05,52.01,1.624,0.018,0,0,3.9,33.02,3.05,1,0,0,0.18,261.8
2314,"31,404.20",1.401,6.65,30.05,53.05,2.045,0.018,0,0,5.27,32.67,2.4,1,0,0,0.21,274.6
2315,"31,417.00",1.007,6.7,7.35,10.59,3.137,0.018,0,0,5.4,11.63,4.85,1,0,0,0.15,287.4
2316,"31,431.60",0.626,3.95,4.25,3.47,3.07,0.018,0,0,2.88,5.88,2.2,1,0,0,0.17,302
2317,"31,455.60",0.754,3.1,30.05,36.73,2.142,0.018,0,0,2.24,31.98,2,1,0,0,0.27,326
2318,"31,467.20",1.465,10.8,6.45,16.19,2.435,0.018,0,0,10.09,7.2,1.25,1,0,0,0.12,337.6
2319,"31,480.55",1.453,4.05,4.65,8.27,2.502,0.018,0,0,3.01,5.94,2.2,1,0,0,0.39,350.95
2320,"31,504.55",1.096,7.4,19.85,24.76,2.594,0.018,0,0,6.7,21.07,1.8,1,0,0,0.13,374.95
2321,"31,509.40",0.638,4.8,3.85,4.54,3.43,0.018,0,0,4.21,8.2,4.2,1,0,0,0.12,379.8
2322,"31,517.50",0.256,2.2,2.2,0.78,3.381,0.018,0,0,1.45,3.25,1.45,1,0,0,0.14,387.9
2323,"31,529.65",0.806,3.4,4.2,4.33,2.783,0.018,0,0,2.28,5.88,2.2,1,0,0,0.28,400.05
2324,"31,543.20",0.864,5.5,4.05,5.65,2.841,0.018,0,0,4.73,7.36,4.3,1,0,0,0.15,413.6
2325,"31,557.85",0.848,5.95,8.4,9.82,2.759,0.018,0,0,5,10.68,2.75,1,0,0,0.14,428.25
2326,"31,559.60",0.397,1.7,4.15,1.46,3.506,0.018,0,0,1.21,3.12,1.05,1,0,0,0.26,430
2327,"31,592.60",0.534,8.85,3.45,4.07,2.179,-0.006,0,0,7.36,7.98,5,1,0,0,0.06,463
2328,"31,610.40",1.987,5.25,27,67.8,1.767,-0.006,0,0,3.76,28.13,2.7,1,0,0,0.42,480.8
2329,"31,617.25",1.144,6.45,13.3,20.4,3.375,-0.006,0,0,3.84,18.2,4.75,1,0,0,0.24,487.65
2330,"31,624.10",0.436,3.9,3.55,2.56,4.248,-0.006,0,0,3.32,6.58,3,1,0,0,0.11,494.5
2331,"31,664.60",1.324,8.85,8.5,13.25,1.831,-0.006,0,0,6.74,10.3,2.85,1,0,0,0.16,535
2332,"31,679.25",1.083,4.9,6.9,8.52,2.048,-0.006,0,0,3.6,7.52,2.75,1,0,0,0.24,549.65
2333,"31,693.60",0.601,2.1,30.05,30.69,1.95,-0.006,0,0,1.4,31.23,1.25,1,0,0,0.34,564
2334,"31,703.05",1.181,7.2,6.4,11.52,2.164,-0.006,0,0,6.14,11.05,4.9,1,0,0,0.15,573.45
2335,"31,720.85",1.154,10.25,30.05,42.85,2.234,-0.006,0,0,9.52,31.94,1.55,1,0,0,0.1,591.25
2336,"31,726.60",1.52,5.1,5.25,10.89,3.085,-0.006,0,0,3.3,7.45,3,1,0,0,0.37,597
2337,"31,750.60",0.647,5.65,5.05,4.26,2.866,-0.006,0,0,4.56,6.73,2.5,1,0,0,0.11,621
2338,"31,779.30",0.671,5.45,6.05,4.84,2.264,0,0,0,4.42,7.77,3.05,1,0,0,0.12,649.7
2339,"31,792.05",0.858,5.9,4.2,6.71,2.344,0,0,0,4.8,8.38,4.9,1,0,0,0.14,662.45
2340,"31,806.90",0.65,2.65,3.2,2.58,2.353,0,0,0,1.79,4.27,1.55,1,0,0,0.29,677.3
2341,"31,820.00",1.199,5.8,7.1,10.99,2.353,0,0,0,4.24,9.78,3.45,1,0,0,0.23,690.4
2342,"31,831.30",0.72,3.3,3.65,3.53,2.579,0,0,0,2.36,5.27,2.2,1,0,0,0.24,701.7
2343,"31,841.75",0.677,2.3,6.9,4.48,2.676,0,0,0,1.57,7.62,1.45,1,0,0,0.34,712.15
2344,"31,859.50",0.531,6.25,3.1,3.06,2.676,0,0,0,4.37,5.62,2.9,1,0,0,0.1,729.9
2345,"31,867.90",0.217,2.85,1.8,0.49,2.533,0,0,0,1.12,2.29,0.8,1,0,0,0.16,738.3
2346,"31,883.15",0.311,2.85,21.1,8.87,1.886,0,0,0,1.84,22.53,1.8,1,0,0,0.14,753.55
2347,"31,894.55",0.446,4.55,8.35,5.04,1.993,0,0,0,3.61,9.3,1.2,1,0,0,0.1,764.95
2348,"31,898.65",0.4,2.6,2.7,1.58,2.267,0,0,0,1.94,4.4,1.8,1,0,0,0.16,769.05
2349,"31,913.35",1.312,7.35,11.9,22.06,1.929,0,0,0,4.75,15.13,4.5,1,0,0,0.22,783.75
2350,"31,916.00",0.94,2.45,3.45,3.79,3.088,0,0,0,1.76,4.45,1.4,1,0,0,0.43,786.4
2351,"31,933.80",2.484,5.6,30.05,81.73,2.179,0,0,0,4.14,33.53,3.55,1,0,0,0.48,804.2
2352,"31,937.10",0.51,3.2,2.95,2.31,4.471,0,0,0,2.58,5.53,1.5,1,0,0,0.16,807.5
2353,"31,954.35",0.748,5.4,5.8,5.13,4.285,0,0,0,4.56,6.88,1.55,1,0,0,0.13,824.75
2354,"31,982.40",1.248,8.9,9.9,14.77,3.394,-0.031,0,0,7.8,11.2,3.45,1,0,0,0.13,33.6
2355,"32,000.20",2.109,4.85,8.25,20.16,3.549,-0.031,0,0,3.63,9.64,2.05,1,0,0,0.46,51.4
2356,"32,013.70",0.214,2.4,1.65,0.63,3.564,-0.031,0,0,1.71,3.23,1.7,1,0,0,0.1,64.9
2357,"32,028.35",0.427,5.65,4.4,3.19,2.356,-0.031,0,0,4.95,8.64,4.65,1,0,0,0.07,79.55
2358,"32,046.15",1.666,8.75,28.3,38.37,2.008,-0.031,0,0,7.58,20.81,2.3,1,0,0,0.18,97.35
2359,"32,061.55",0.604,5.45,2.6,3.86,2.716,-0.031,0,0,4.62,7.66,4.3,1,0,0,0.1,112.75
2360,"32,070.90",0.33,4.1,1.55,1.35,2.682,-0.031,0,0,3.52,4.52,3.4,1,0,0,0.08,122.1
2361,"32,087.65",0.836,7.95,18.8,15.05,2.176,-0.031,0,0,6.75,11.88,2.25,1,0,0,0.1,138.85
2362,"32,102.25",0.732,3.45,2.7,3.11,2.451,-0.031,0,0,2.57,4.65,2.25,1,0,0,0.23,153.45
2363,"32,115.10",0.937,5.5,5.1,6.92,2.231,-0.031,0,0,3.94,8.18,3.85,1,0,0,0.19,166.3
2364,"32,134.60",0.586,5.1,30.05,27.7,1.501,-0.031,0,0,4.07,32.07,2.1,1,0,0,0.12,185.8
2365,"32,148.65",1.694,6.1,7,14.36,1.709,-0.031,0,0,4.63,9.33,3.15,1,0,0,0.29,199.85
2366,"32,162.20",0.424,1.95,3.35,1.57,1.834,-0.031,0,0,1.31,4.03,1.15,1,0,0,0.26,213.4
2367,"32,173.95",1.144,6.05,27.6,31.98,1.834,-0.031,0,0,4.7,30.49,4.2,1,0,0,0.19,225.15
2368,"32,184.70",0.885,5.45,3.7,5.19,2.527,-0.031,0,0,4.65,4.84,1.45,1,0,0,0.15,235.9
2369,"32,191.40",0.281,1.8,1.95,0.8,2.676,-0.031,0,0,1.23,3.13,1,1,0,0,0.18,242.6
2370,"32,208.75",0.992,5.05,13.8,17.86,2.112,-0.031,0,0,4.36,14.88,1.85,1,0,0,0.18,259.95
2371,"32,211.45",0.684,2.65,6.2,4.48,2.951,-0.031,0,0,1.95,7.65,1.7,1,0,0,0.28,262.65
2372,"32,232.35",1.776,7.1,15.3,31.96,2.341,-0.031,0,0,5,17.18,3.6,1,0,0,0.28,283.55
2373,"32,235.60",0.565,2.85,5.2,3.48,3.928,-0.031,0,0,2.04,6.77,1.55,1,0,0,0.22,286.8
2374,"32,262.70",0.558,8.55,3.05,3.09,2.356,-0.018,0,0,6.85,4.87,2.25,1,0,0,0.07,313.9
2375,"32,283.50",0.357,7.8,30.05,44,1.73,-0.018,0,0,4.1,6.35,1.4,1,0,0,0.07,334.7
2376,"32,295.10",1.144,5.55,30.05,58.84,1.788,-0.018,0,0,4.56,33.98,3.75,1,0,0,0.2,346.3
2377,"32,306.70",2.069,11.05,19.2,36.86,2.405,-0.018,0,0,10.12,12.67,4.8,1,0,0,0.16,357.9
2378,"32,321.35",0.851,5.9,4.5,6.45,2.866,-0.018,0,0,5.08,7.09,1.75,1,0,0,0.13,372.55
2379,"32,333.90",0.806,5.85,6.25,6.25,2.869,-0.018,0,0,4.88,9.67,3.5,1,0,0,0.13,385.1
2380,"32,338.35",0.342,1.35,1.25,0.68,3.235,-0.018,0,0,0.99,2.18,0.75,1,0,0,0.28,389.55
2381,"32,350.50",0.711,6.3,2.9,3.67,2.899,-0.018,0,0,5.46,5.54,3.3,1,0,0,0.1,401.7
2382,"32,371.40",0.974,2.5,8.8,8.79,2.484,-0.018,0,0,1.88,9.53,1.3,1,0,0,0.41,422.6
2383,"32,387.65",0.165,1.75,1.55,0.36,2.216,-0.018,0,0,1.26,2.3,1.05,1,0,0,0.1,438.85
2384,"32,396.45",0.455,4.1,18.6,9.81,1.889,-0.018,0,0,3.44,5.87,1.2,1,0,0,0.11,447.65
2385,"32,408.35",0.793,4.65,4.8,5.47,1.968,-0.018,0,0,3.4,7.72,3.3,1,0,0,0.19,459.55
2386,"32,420.20",1.376,3.75,30.05,42.01,1.984,-0.018,0,0,2.37,14.4,2.2,1,0,0,0.47,471.4
2387,"32,440.80",1.27,3.4,30.05,61.28,2.377,-0.018,0,0,2.19,32,1.8,1,0,0,0.46,492
2388,"32,452.50",1.776,8.8,18.15,31.74,3.235,-0.018,0,0,6.85,14.95,3.9,1,0,0,0.21,503.7
2389,"32,466.25",0.854,2.05,3.5,3.4,3.87,-0.018,0,0,1.38,4.43,1.15,1,0,0,0.5,517.45
2390,"32,477.35",0.153,2.25,1.65,0.38,3.259,-0.018,0,0,1.45,2.68,1.3,1,0,0,0.08,528.55
2391,"32,488.35",0.534,4.65,23.3,21.89,2.747,-0.018,0,0,3.45,25.6,2.9,1,0,0,0.12,539.55
2392,"32,498.80",0.702,5.9,10.35,10.66,3.137,-0.018,0,0,5,11.91,1.6,1,0,0,0.11,550
2393,"32,504.70",0.989,3.95,3.25,5.12,3.397,-0.018,0,0,3.15,7.5,2.5,1,0,0,0.25,555.9
2394,"32,523.95",0.964,6.35,30.05,40.96,2.151,-0.018,0,0,4.84,32.48,2.5,1,0,0,0.16,575.15
2395,"32,530.35",0.912,3.95,3.75,5.02,2.936,-0.018,0,0,3.03,6.08,2.7,1,0,0,0.24,581.55
2396,"32,548.15",0.897,9.5,13.2,16.91,2.765,-0.018,0,0,8.95,12.98,3.1,1,0,0,0.08,599.35
2397,"32,553.25",0.937,5,2.6,5.29,3.4,-0.018,0,0,4.29,6.83,3.65,1,0,0,0.17,604.45
2398,"32,582.70",0.272,2.85,30.05,26.05,2.652,0.015,0,0,1.93,31.98,2,1,0,0,0.11,633.9
2399,"32,592.10",0.793,6.6,30.05,36.26,2.704,0.015,0,0,5.34,32.33,2.05,1,0,0,0.12,643.3
2400,"32,601.40",0.497,5.2,28.2,20.45,3.284,0.015,0,0,4.24,31.69,3.35,1,0,0,0.09,652.6
2401,"32,611.50",0.79,6,17,13.86,3.412,0.015,0,0,4.91,20.15,3,1,0,0,0.13,662.7
2402,"32,623.45",0.403,1.6,1.75,0.9,3.842,0.015,0,0,1.07,2.31,0.95,1,0,0,0.3,674.65
2403,"32,636.55",0.131,1.2,0.95,0.18,3.189,0.015,0,0,0.88,1.43,0.65,1,0,0,0.12,687.75
2404,"32,646.50",0.5,2.5,3.8,2.15,3.009,0.015,0,0,1.53,4.74,1.55,1,0,0,0.26,697.7
2405,"32,657.55",0.793,5.25,5.25,5.28,3.012,0.015,0,0,4.29,6.98,2.8,1,0,0,0.15,708.75
2406,"32,675.45",0.415,5.65,5.05,2.77,2.463,0.015,0,0,4.33,6.68,2.15,1,0,0,0.08,726.65
2407,"32,693.05",0.51,3.05,16.6,13.71,1.736,0.015,0,0,2.02,18.31,2.15,1,0,0,0.2,744.25
2408,"32,703.80",1.324,4.95,3.55,6.91,1.968,0.015,0,0,3.47,5.06,2.05,1,0,0,0.31,755
2409,"32,717.85",0.397,3,2.2,1.19,1.465,0.015,0,0,2.13,3.03,1.25,1,0,0,0.15,769.05
2410,"32,732.45",1.694,8.55,30.05,46.1,1.465,0.015,0,0,5.28,22,5.05,1,0,0,0.26,783.65
2411,"32,737.50",0.214,2,1.25,0.48,3.107,0.015,0,0,1.51,2.42,1.3,1,0,0,0.11,788.7
2412,"32,759.40",0.5,4.05,30.05,24.12,2.222,0.015,0,0,1.87,31.52,1.55,1,0,0,0.21,810.6
2413,"32,768.80",0.595,3,30.05,26.24,2.432,0.015,0,0,1.88,32.16,1.9,1,0,0,0.25,820
2414,"32,790.00",1.08,4.9,6.1,7.15,2.896,0.009,0,0,3.9,6.78,1.85,1,0,0,0.22,22
2415,"32,800.45",0.351,3.4,1.95,1.45,3.082,0.009,0,0,2.84,5.43,2.45,1,0,0,0.1,32.45
2416,"32,813.75",0.397,2.55,5.2,2.45,2.628,0.009,0,0,1.71,6.29,1.7,1,0,0,0.19,45.75
2417,"32,821.75",0.162,1.25,1.15,0.26,2.618,0.009,0,0,0.86,1.67,0.75,1,0,0,0.15,53.75
2418,"32,835.95",0.864,5.1,9.95,10.04,2.026,0.009,0,0,3.99,12.79,3.35,1,0,0,0.17,67.95
2419,"32,837.40",0.266,1.4,2,0.66,2.805,0.009,0,0,1.01,2.7,0.85,1,0,0,0.21,69.4
2420,"32,843.85",0.266,1.3,1.1,0.41,2.505,0.009,0,0,0.93,1.63,0.7,1,0,0,0.23,75.85
2421,"32,849.55",0.107,1.05,0.95,0.14,2.008,0.009,0,0,0.76,1.38,0.6,1,0,0,0.11,81.55
2422,"32,862.40",1.447,4.95,26.55,31.88,1.691,0.009,0,0,3.58,21.52,2.8,1,0,0,0.32,94.4
2423,"32,876.45",0.833,6.05,3.85,5.81,2.267,0.009,0,0,5.14,6.73,2.65,1,0,0,0.13,108.45
2424,"32,886.45",0.256,3.05,1.65,0.79,2.274,0.009,0,0,2.42,3.43,1.8,1,0,0,0.08,118.45
2425,"32,900.85",0.153,1.75,30.05,34.9,1.517,0.009,0,0,1.18,31.03,1.05,1,0,0,0.1,132.85
2426,"32,913.35",1.447,6.2,30.05,52.94,1.572,0.009,0,0,5.3,32.15,2.05,1,0,0,0.22,145.35
2427,"32,915.05",0.51,1.65,3.3,1.93,2.917,0.009,0,0,1.11,4.22,1.2,1,0,0,0.37,147.05
2428,"32,928.20",0.888,6.75,15.55,12.29,2.682,0.009,0,0,5.12,10.43,3.3,1,0,0,0.14,160.2
2429,"32,939.95",0.296,2.15,3.45,1.24,2.969,0.009,0,0,1.59,4.68,1.2,1,0,0,0.15,171.95
2430,"32,973.10",0.83,4.25,30.05,37.47,1.889,0,0,0,3.01,32.05,2.1,1,0,0,0.22,205.1
2431,"32,983.20",1.141,5,7.05,9.8,2.2,0,0,0,3.99,10.3,3.8,1,0,0,0.23,215.2
2432,"32,996.65",1.578,4.8,14.95,19.14,2.322,0,0,0,3.59,11.77,3.3,1,0,0,0.35,228.65
2433,"33,049.10",1.721,8.55,21.7,40.21,2.02,0,0,0,5.43,25.06,4.45,1,0,0,0.25,281.1
2434,"33,057.40",0.552,3.9,10.3,6.16,3.207,0,0,0,3.28,8.8,2.5,1,0,0,0.13,289.4
2435,"33,064.85",0.51,2.25,2.3,1.63,3.351,0,0,0,1.44,3.27,1.1,1,0,0,0.28,296.85
2436,"33,084.75",1.425,5.7,30.05,34.74,1.987,0,0,0,4.57,22.5,2.15,1,0,0,0.25,316.75
2437,"33,092.70",0.208,3.65,1.65,0.88,3.299,0,0,0,3.06,4.53,2.95,1,0,0,0.05,324.7
2438,"33,101.45",0.223,2.7,1.65,0.61,2.841,0,0,0,1.95,2.78,1.4,1,0,0,0.09,333.45
2439,"33,108.50",0.293,1.7,1.3,0.55,2.53,0,0,0,1.2,1.93,0.9,1,0,0,0.2,340.5
2440,"33,120.75",0.323,4.75,30.05,24.85,2.451,0,0,0,1.44,2.44,0.9,1,0,0,0.18,352.75
2441,"33,133.90",1.883,7.65,6.95,17.94,2.481,0,0,0,5.87,9.84,4.1,1,0,0,0.26,365.9
2442,"33,153.90",1.88,4.5,9.25,19.5,2.582,0,0,0,2.94,11.07,2.65,1,0,0,0.51,385.9
2443,"33,174.85",1.056,6,16.1,16.97,2.405,0,0,0,5.1,10.62,3.6,1,0,0,0.17,406.85
2444,"33,175.85",0.232,1,1.85,0.46,3.403,0,0,0,0.69,2.08,0.65,1,0,0,0.27,407.85
2445,"33,185.60",0.363,2.8,4.05,1.84,2.893,0,0,0,2.01,5.32,1.55,1,0,0,0.14,417.6
2446,"33,201.45",0.818,7.8,3.65,5.09,2.432,0,0,0,6.64,5.79,2.65,1,0,0,0.1,433.45
2447,"33,219.25",1.059,8.25,30.05,54.95,1.691,0,0,0,6.71,33.46,3.5,1,0,0,0.13,451.25
2448,"33,232.70",1.096,4.1,22.7,32.14,2.359,0,0,0,3.49,24.37,2.65,1,0,0,0.25,464.7
2449,"33,239.75",0.879,6.95,11.35,12.94,3.098,0,0,0,4.46,16.93,4.75,1,0,0,0.16,471.75
2450,"33,244.20",0.342,1.35,2.6,0.9,3.699,0,0,0,0.94,2.69,0.75,1,0,0,0.29,476.2
2451,"33,260.70",0.543,3.5,1.95,1.72,2.621,0,0,0,2.85,2.93,1.35,1,0,0,0.15,492.7
2452,"33,267.15",0.305,1.35,1.6,0.63,2.655,0,0,0,0.93,2.19,0.8,1,0,0,0.26,499.15
2453,"33,275.30",0.131,1.15,0.9,0.17,2.17,0,0,0,0.83,1.37,0.65,1,0,0,0.13,507.3
2454,"33,289.00",0.919,4.9,12.45,12.57,1.92,0,0,0,3.68,12.51,1.05,1,0,0,0.2,521
2455,"33,294.80",0.507,5.8,2.8,3.45,2.542,0,0,0,5.35,4.7,1.2,1,0,0,0.08,526.8
2456,"33,314.30",0.269,11.05,30.05,55.39,2.1,0,0,0,9.79,31.9,1.95,1,0,0,0.02,546.3
2457,"33,321.40",1.801,5.4,24.05,52.96,2.151,0,0,0,2.76,24.95,1.75,1,0,0,0.52,553.4
2458,"33,329.65",1.804,5.65,12.25,24.1,3.067,0,0,0,4.1,14.12,2,1,0,0,0.35,561.65
2459,"33,337.25",0.989,2.4,2.9,3.81,3.952,0,0,0,1.62,4.18,1.4,1,0,0,0.49,569.25
2460,"33,358.05",0.632,5.95,4.55,4.37,2.081,0,0,0,4.22,7.35,3.45,1,0,0,0.12,590.05
2461,"33,375.60",0.839,4.1,30.05,28.83,1.788,0,0,0,2.82,20.72,2.6,1,0,0,0.24,607.6
2462,"33,378.50",0.983,2.65,7.6,6.3,2.469,0,0,0,1.73,5.22,1.6,1,0,0,0.46,610.5
2463,"33,400.75",0.72,6.25,2.95,3.33,2.203,0,0,0,5.17,4.28,2.1,1,0,0,0.11,632.75
2464,"33,414.45",0.281,2.75,2.95,1.07,1.66,0,0,0,1.98,4.2,1.7,1,0,0,0.11,646.45
2465,"33,429.15",2.505,9.15,30.05,57.65,1.66,0,0,0,7.68,11.32,2.25,1,0,0,0.26,661.15
2466,"33,430.80",0.22,1.6,1,0.47,4.068,0,0,0,0.67,2.28,1.3,1,0,0,0.26,662.8
2467,"33,450.15",0.836,5.7,15.2,12.89,2.588,0,0,0,4.41,9.83,2.05,1,0,0,0.15,682.15
2468,"33,453.35",0.476,2.35,2.6,1.71,3.25,0,0,0,1.58,3.83,1.15,1,0,0,0.24,685.35
2469,"33,463.30",0.424,4.35,1.35,1.2,2.948,0,0,0,3.64,2.55,1.4,1,0,0,0.09,695.3
2470,"33,480.30",0.409,4.1,3.55,2.39,1.74,0,0,0,1.71,5.93,2.9,1,0,0,0.19,712.3
2471,"33,493.35",0.79,7.55,17.1,14.71,1.743,0,0,0,6.5,22.67,6,1,0,0,0.1,725.35
2472,"33,503.10",0.397,3.15,5.75,2.25,2.127,0,0,0,2.52,4.75,1.95,1,0,0,0.13,735.1
2473,"33,507.15",0.183,1.4,1.7,0.44,2.206,0,0,0,0.96,2.55,0.8,1,0,0,0.15,739.15
2474,"33,518.10",0.8,3.9,19.3,14.68,1.547,0,0,0,3.05,20.25,1.75,1,0,0,0.21,750.1
2475,"33,529.85",0.809,2.3,5.5,4.21,1.895,0,0,0,1.44,6.21,1.45,1,0,0,0.45,761.85
2476,"33,547.65",1.111,4.95,30.05,65.9,1.526,0,0,0,4.09,32.09,2.1,1,0,0,0.22,779.65
2477,"33,554.50",1.886,6.55,30.05,47.86,2.289,0,0,0,5.33,17.35,4.05,1,0,0,0.28,786.5
2478,"33,560.30",0.443,1.65,3.85,1.79,3.638,0,0,0,1.13,4.95,1,1,0,0,0.31,792.3
2479,"33,576.75",0.696,7.25,5.55,6.07,3.043,0,0,0,6.26,9.26,6.05,1,0,0,0.09,808.75
2480,"33,584.95",0.259,1.65,2.25,0.77,3.198,0,0,0,1.13,3.2,1.05,1,0,0,0.18,816.95
2481,"33,599.65",0.934,8.95,4.9,7.3,3.006,0,0,0,8.15,6.65,2.35,1,0,0,0.09,831.65
2482,"33,599.95",0.818,8.9,4.2,5.39,3.137,-0.031,0,0,7.86,5.78,2.1,1,0,0,0.08,12.75
2483,"33,623.40",1.05,6,10.35,12.52,2.029,-0.031,0,0,4.97,12.91,3.3,1,0,0,0.17,36.2
2484,"33,647.10",1.218,6.1,30.05,51.54,2.029,-0.031,0,0,4.18,33.68,3.7,1,0,0,0.23,59.9
2485,"33,661.65",1.511,8.6,28.15,34.24,2.719,-0.031,0,0,7.72,20.28,2.5,1,0,0,0.16,74.45
2486,"33,673.60",0.717,5.35,6.1,6.73,3.116,-0.031,0,0,4.59,10.85,2.45,1,0,0,0.12,86.4
2487,"33,685.40",0.595,2.05,3.35,2.17,3.259,-0.031,0,0,1.38,4.08,1.2,1,0,0,0.34,98.2
2488,"33,697.45",1.236,3.3,21.95,27.44,2.557,-0.031,0,0,2.29,23.08,1.95,1,0,0,0.43,110.25
2489,"33,703.50",0.418,1.8,1.9,1.1,3.647,-0.031,0,0,1.2,2.82,1.15,1,0,0,0.28,116.3
2490,"33,714.80",0.366,3.85,2.05,1.3,3.51,-0.031,0,0,3.29,3.15,1.45,1,0,0,0.09,127.6
2491,"33,740.60",0.32,2.5,2.35,1.14,2.222,-0.003,0,0,1.53,3.89,1.9,1,0,0,0.17,153.4
2492,"33,748.50",0.116,1.2,1.25,0.19,1.874,-0.003,0,0,0.84,1.73,0.7,1,0,0,0.11,161.3
2493,"33,763.10",0.696,8.3,30.05,40.01,1.666,-0.003,0,0,7.35,31.48,1.5,1,0,0,0.08,175.9
2494,"33,772.10",2.023,8.75,9.95,24.89,1.981,-0.003,0,0,6.52,10.74,3.65,1,0,0,0.25,184.9
2495,"33,796.00",0.726,5.05,30.05,38.8,2.014,-0.003,0,0,3.28,32.67,3.5,1,0,0,0.18,208.8
2496,"33,801.75",0.775,4.9,21.85,22.65,2.463,-0.003,0,0,3.8,24.65,2.1,1,0,0,0.16,214.55
2497,"33,815.30",1.132,5.35,7,11.82,2.692,-0.003,0,0,4.78,9.15,2.05,1,0,0,0.19,228.1
2498,"33,817.25",0.632,1.9,2.1,1.79,3.711,-0.003,0,0,1.33,3.06,1.15,1,0,0,0.38,230.05
2499,"33,834.05",0.555,3.9,25.2,28.15,1.883,-0.003,0,0,3.04,27.47,2.65,1,0,0,0.15,246.85
2500,"33,843.25",0.885,6.85,14.8,21.45,2.06,-0.003,0,0,5.89,20.68,5.25,1,0,0,0.12,256.05
2501,"33,853.00",1.163,7.1,3.1,9.39,2.496,-0.003,0,0,4.69,9.04,6.05,1,0,0,0.2,265.8
2502,"33,868.40",0.745,5.05,5.9,5.85,1.694,-0.003,0,0,4.1,9.2,3.8,1,0,0,0.15,281.2
2503,"33,892.40",0.879,7.85,30.05,61.91,1.419,-0.003,0,0,4.24,35.51,5.55,1,0,0,0.17,305.2
2504,"33,900.90",1.395,5.85,30.05,55.88,1.904,-0.003,0,0,4.27,35.17,4.4,1,0,0,0.26,313.7
2505,"33,912.25",1.181,7.6,4.1,10.2,2.768,-0.003,0,0,6.61,9.8,5.95,1,0,0,0.14,325.05
2506,"33,920.90",1.208,2.8,30.05,33.3,2.89,-0.003,0,0,1.84,5.98,1.55,1,0,0,0.52,333.7
2507,"33,931.60",0.784,2.2,6.4,4.87,3.259,-0.003,0,0,1.45,7.12,1.3,1,0,0,0.43,344.4
2508,"33,943.90",0.809,4.7,8.8,11.57,3.357,-0.003,0,0,3.64,11.43,2.4,1,0,0,0.18,356.7
2509,"33,948.95",0.906,3.35,1.85,2.87,4.083,-0.003,0,0,2.56,3.16,1.5,1,0,0,0.28,361.75
2510,"33,965.95",0.363,7.9,30.05,27.5,3.217,-0.003,0,0,7.08,4.24,1.6,1,0,0,0.04,378.75
2511,"33,980.55",1.675,10.8,8.45,22.26,3.226,-0.003,0,0,9.51,14.96,7.1,1,0,0,0.14,393.35
2512,"33,993.85",0.558,2,3.05,1.8,3.308,-0.003,0,0,1.43,3.38,1.15,1,0,0,0.31,406.65
2513,"34,007.65",0.446,3,9.4,5.86,2.603,-0.003,0,0,2.17,10.93,1.8,1,0,0,0.16,420.45
2514,"34,012.10",0.616,2.05,3.95,2.68,2.805,-0.003,0,0,1.32,5.01,1.35,1,0,0,0.37,424.9
2515,"34,028.55",0.812,3.4,5.05,4.14,2.267,-0.003,0,0,2.17,4.86,1.65,1,0,0,0.3,441.35
2516,"34,043.25",1.3,6.3,24.7,32.19,2.063,-0.003,0,0,4.45,26.22,3.65,1,0,0,0.23,456.05
2517,"34,045.60",0.308,2.3,2.25,1.18,3.226,-0.003,0,0,0.96,4.4,1.85,1,0,0,0.26,458.4
2518,"34,060.10",0.522,4.95,4.5,4.42,2.814,-0.003,0,0,2.64,7.77,3.6,1,0,0,0.16,472.9
2519,"34,061.70",0.375,1.55,1.3,0.79,3.247,-0.003,0,0,0.84,2.23,1.05,1,0,0,0.36,474.5
2520,"34,072.00",0.391,2.15,3.45,1.54,2.328,-0.003,0,0,1.36,4.24,1.4,1,0,0,0.23,484.8
2521,"34,087.15",0.659,3.05,30.05,37.22,1.797,-0.003,0,0,2.02,31.75,1.8,1,0,0,0.26,499.95
2522,"34,101.20",2.295,10.1,7.05,23.28,1.935,-0.003,0,0,8.17,9.35,3.3,1,0,0,0.22,514
2523,"34,115.60",0.864,3.9,8.5,7.79,2.185,-0.003,0,0,2.22,9.83,1.75,1,0,0,0.31,528.4
2524,"34,144.90",0.787,2.4,5.65,4.88,1.974,0,0,0,1.45,6.61,1.55,1,0,0,0.44,557.7
2525,"34,162.05",0.537,2.8,8.9,4.57,2.008,0,0,0,1.76,9.86,1.9,1,0,0,0.24,574.85
2526,"34,178.40",0.464,3.7,30.05,48.79,2.087,0,0,0,2.59,32.3,1.95,1,0,0,0.14,591.2
2527,"34,192.65",1.132,10.55,30.05,58.75,2.362,0,0,0,9.41,32.39,2.1,1,0,0,0.1,605.45
2528,"34,202.90",2.252,9.65,11.55,29.25,3.012,0,0,0,7.6,12.3,4.9,1,0,0,0.24,615.7
2529,"34,226.95",0.8,9.3,9.45,11.41,3.149,0,0,0,8.72,11.81,2.3,1,0,0,0.07,639.75
2530,"34,228.60",0.223,1.65,1.4,0.56,3.854,0,0,0,0.56,2.74,1.35,1,0,0,0.32,641.4
2531,"34,239.30",0.201,1.4,1.65,0.39,3.299,0,0,0,0.97,2.08,0.75,1,0,0,0.17,652.1
2532,"34,252.05",0.25,2.6,7.6,1.63,2.881,0,0,0,1.93,6.45,1.6,1,0,0,0.1,664.85
2533,"34,268.70",0.677,3.5,2.7,3.1,2.591,0,0,0,2.86,4.98,2.65,1,0,0,0.19,681.5
2534,"34,279.85",0.439,2.1,3.1,1.6,1.794,0,0,0,1.34,3.98,1.35,1,0,0,0.26,692.65
2535,"34,287.65",0.433,3.1,2.05,1.27,1.819,0,0,0,1.28,2.76,0.95,1,0,0,0.27,700.45
2536,"34,299.90",0.568,3.9,13.15,8.46,1.239,0,0,0,2.35,15.01,2.6,1,0,0,0.19,712.7
2537,"34,307.10",0.479,3.45,4.05,2.75,1.489,0,0,0,2.23,6.25,2.35,1,0,0,0.17,719.9
2538,"34,324.90",0.72,4.8,30.05,40.92,1.318,0,0,0,4.07,32.45,2.5,1,0,0,0.14,737.7
2539,"34,330.50",0.842,5.45,30.05,31.23,1.767,0,0,0,4.21,35.1,4,1,0,0,0.16,743.3
2540,"34,339.10",0.687,2.8,30.05,23.75,2.051,0,0,0,1.93,31.98,1.7,1,0,0,0.28,751.9
2541,"34,352.10",0.479,5.9,7.4,4.23,2.53,0,0,0,4.89,6.39,2.6,1,0,0,0.08,764.9
2542,"34,366.70",0.699,4.4,30.05,34.83,2.405,0,0,0,3.11,32.47,2.5,1,0,0,0.18,779.5
2543,"34,377.75",1.364,9.55,15.55,23.35,2.67,0,0,0,8.47,15.95,2.3,1,0,0,0.13,790.55
2544,"34,386.65",0.464,3,2.6,2.01,3.394,0,0,0,2.25,5.58,1.65,1,0,0,0.16,799.45
2545,"34,402.05",0.378,2.75,1.8,1.09,2.582,0,0,0,2.11,3.06,1.55,1,0,0,0.14,814.85
2546,"34,416.70",0.946,5.7,28.85,26.91,1.889,0,0,0,4.29,30.68,2.5,1,0,0,0.18,829.5
2547,"34,436.40",0.778,4.2,6.5,5.83,2.515,0.015,0,0,2.86,8.15,2.2,1,0,0,0.22,30
2548,"34,439.75",0.238,1.35,1.5,0.53,3.03,0.015,0,0,1,2.49,0.8,1,0,0,0.19,33.35
2549,"34,457.55",0.461,5.15,6.75,3.63,1.782,0.015,0,0,3.39,8.48,3.35,1,0,0,0.11,51.15
2550,"34,474.50",0.729,2.5,9.4,5.69,1.782,0.015,0,0,1.76,10.11,1.5,1,0,0,0.33,68.1
2551,"34,480.30",0.345,2.9,3.15,1.64,1.984,0.015,0,0,2.55,5.39,0.9,1,0,0,0.11,73.9
2552,"34,490.20",1.117,2.7,30.05,39.41,1.92,0.015,0,0,1.79,5.63,1.6,1,0,0,0.5,83.8
2553,"34,504.85",1.797,8.5,30.05,47.86,2.014,0.015,0,0,7.3,17.29,7,1,0,0,0.2,98.45
2554,"34,520.15",0.571,3.85,25.2,18.02,2.536,0.015,0,0,3.21,6.21,3.05,1,0,0,0.14,113.75
2555,"34,531.90",0.784,8.25,12.75,14.15,2.56,0.015,0,0,7.23,19.76,7.4,1,0,0,0.09,125.5
2556,"34,555.35",0.787,6.5,28.65,25.84,2.426,0.015,0,0,4.87,32.07,3.85,1,0,0,0.13,148.95
2557,"34,570.05",0.931,5.65,12.9,13.07,2.658,0.015,0,0,3.08,15.23,2.65,1,0,0,0.24,163.65
2558,"34,575.15",0.336,2.1,2.4,1.11,3.329,0.015,0,0,1.54,3.44,1.05,1,0,0,0.17,168.75
2559,"34,588.15",0.201,1.55,1.5,0.41,2.267,0.015,0,0,1.07,2.18,0.9,1,0,0,0.15,181.75
2560,"34,602.85",1.279,6.8,30.05,61.65,1.852,0.015,0,0,5.65,33.36,3.4,1,0,0,0.18,196.45
2561,"34,613.00",1.288,9.9,26.2,38.79,2.64,0.015,0,0,8.14,31.35,7.05,1,0,0,0.13,206.6
2562,"34,627.60",1.071,6.35,8.3,12.19,3.052,0.015,0,0,4.89,12.63,4.3,1,0,0,0.18,221.2
2563,"34,647.90",0.79,7.85,3.7,5.98,3.058,0.015,0,0,6.79,8.7,5.6,1,0,0,0.09,241.5
2564,"34,668.55",0.87,3.5,20.35,30.06,2.38,0.015,0,0,2.17,22.04,2.25,1,0,0,0.32,262.15
2565,"34,676.70",1.639,7.35,5.6,15.58,2.872,0.015,0,0,4.07,10.24,5.25,1,0,0,0.32,270.3
2566,"34,717.50",0.647,3.95,30.05,41.16,1.987,0.049,0,0,2.89,32.44,2.45,1,0,0,0.18,311.1
2567,"34,725.15",0.842,4.9,30.05,50.98,2.203,0.049,0,0,3.78,34.85,2.7,1,0,0,0.18,318.75
2568,"34,735.15",1.19,5.05,30.05,39.41,2.808,0.049,0,0,3.48,32.62,2.45,1,0,0,0.27,328.75
2569,"34,749.75",1.245,6.2,9.4,16.59,3.229,0.049,0,0,5.62,9.99,1.25,1,0,0,0.18,343.35
2570,"34,751.85",0.772,2.05,3.9,3.2,4.352,0.049,0,0,1.45,5.06,1.25,1,0,0,0.42,345.45
2571,"34,754.70",0.217,0.8,0.75,0.27,4.694,0.049,0,0,0.57,1.38,0.45,1,0,0,0.3,348.3
2572,"34,762.50",0.15,1.55,1.7,0.33,3.546,0.049,0,0,1.06,2.36,0.9,1,0,0,0.11,356.1
2573,"34,777.00",1.361,3.55,20.45,31.58,2.765,0.049,0,0,2.3,21.77,2.1,1,0,0,0.47,370.6
2574,"34,790.00",0.922,3.7,3.05,4.15,3.937,0.049,0,0,2.72,4.84,2.15,1,0,0,0.27,383.6
2575,"34,805.15",1.523,6,6.1,11.47,3.107,0.049,0,0,4.86,8.14,3.2,1,0,0,0.25,398.75
2576,"34,825.30",1.05,7.25,21.6,23.89,2.808,0.049,0,0,5.91,21.3,3.35,1,0,0,0.14,418.9
2577,"34,831.25",0.369,3.25,3.8,1.84,3.687,0.049,0,0,2.55,4.85,1.3,1,0,0,0.12,424.85
2578,"34,840.25",0.348,2.05,1.6,0.83,3.61,0.049,0,0,1.46,2.51,1.15,1,0,0,0.19,433.85
2579,"34,850.00",0.189,1.2,1.3,0.33,2.881,0.049,0,0,0.84,1.85,0.75,1,0,0,0.18,443.6
2580,"34,860.25",0.134,1.25,1.2,0.22,2.328,0.049,0,0,0.9,1.7,0.75,1,0,0,0.12,453.85
2581,"34,871.70",0.278,5.05,1.65,0.97,1.895,0.049,0,0,4.32,3.5,2.2,1,0,0,0.05,465.3
2582,"34,886.35",1.318,10.55,5.55,15.06,1.88,0.049,0,0,9.11,13.27,8.65,1,0,0,0.12,479.95
2583,"34,901.05",1.501,7.3,17.95,29.43,1.959,0.049,0,0,5.03,20.94,5.4,1,0,0,0.24,494.65
2584,"34,902.45",0.22,1.35,2.4,0.64,3.378,0.049,0,0,0.94,3.14,0.85,1,0,0,0.19,496.05
2585,"34,906.60",0.186,1.2,1,0.28,3.409,0.049,0,0,0.88,1.57,0.7,1,0,0,0.17,500.2
2586,"34,911.45",0.156,1.15,2.55,0.44,2.969,0.049,0,0,0.82,3.03,0.65,1,0,0,0.15,505.05
2587,"34,926.40",0.754,5.8,30.05,26.85,2.383,0.049,0,0,4.88,21.14,1.85,1,0,0,0.12,520
2588,"34,937.05",0.873,8.2,8.25,13.27,2.512,0.049,0,0,7.41,15.6,7.25,1,0,0,0.09,530.65
2589,"34,941.30",0.421,2.65,1.7,1.24,3.241,0.049,0,0,2.02,2.88,1.15,1,0,0,0.17,534.9
2590,"34,953.30",0.748,6.4,17.1,19.13,2.722,0.049,0,0,5.05,18.43,2.25,1,0,0,0.12,546.9
2591,"34,962.25",1.407,5.1,5.4,10.93,2.945,0.049,0,0,3.81,8.6,3.8,1,0,0,0.3,555.85
2592,"34,995.15",0.879,7.9,30.05,39.44,1.813,0.015,0,0,6.48,35.17,5.2,1,0,0,0.11,588.75
2593,"35,004.50",1.166,5.2,27.7,31.36,2.072,0.015,0,0,3.3,31.05,4.1,1,0,0,0.28,598.1
2594,"35,010.80",0.436,2.05,14.2,5.74,2.759,0.015,0,0,1.36,14.66,1.35,1,0,0,0.26,604.4
2595,"35,019.20",0.357,1.95,4.05,1.37,2.948,0.015,0,0,1.3,2.91,1.2,1,0,0,0.22,612.8
2596,"35,027.35",0.15,1.25,1.05,0.23,2.853,0.015,0,0,0.91,1.65,0.75,1,0,0,0.13,620.95
2597,"35,045.00",0.488,10.15,30.05,33.07,2.216,0.015,0,0,9.4,32.95,3,1,0,0,0.04,638.6
2598,"35,053.90",1.105,8.65,7.25,12.68,2.374,0.015,0,0,7.52,9.08,2.05,1,0,0,0.12,647.5
2599,"35,057.75",0.238,1.15,1.2,0.43,3.146,0.015,0,0,0.82,2.13,0.7,1,0,0,0.23,651.35
2600,"35,071.60",1.489,6.4,8.95,14.91,2.634,0.015,0,0,3.16,10.57,2.65,1,0,0,0.38,665.2
2601,"35,103.40",0.626,7.9,2.7,3.1,1.91,-0.006,0,0,6.93,3.46,1.3,1,0,0,0.07,697
2602,"35,114.55",1.221,6.85,27.2,39.79,1.917,-0.006,0,0,5.7,31.34,4.45,1,0,0,0.17,708.15
2603,"35,128.80",1.511,9.55,10.5,21.16,2.264,-0.006,0,0,8.76,12.01,1.6,1,0,0,0.14,722.4
2604,"35,152.85",1.038,8.1,30.05,53.99,1.956,-0.006,0,0,7.39,33.85,3.9,1,0,0,0.11,746.45
2605,"35,159.15",1.538,6.1,9.8,16.43,2.67,-0.006,0,0,4.82,10.67,2.25,1,0,0,0.26,752.75
2606,"35,175.35",0.906,4.3,8.5,8.2,2.957,-0.006,0,0,2.47,10.73,2.95,1,0,0,0.29,768.95
2607,"35,189.15",0.247,3.1,1.85,0.9,3.082,-0.006,0,0,2.24,3.97,1.65,1,0,0,0.09,782.75
2608,"35,199.55",0.348,6.6,1.9,1.62,3.015,-0.006,0,0,6.03,2.97,1.4,1,0,0,0.05,793.15
2609,"35,221.50",0.519,5.35,3.5,2.99,1.505,-0.006,0,0,4.1,6.2,3.3,1,0,0,0.1,815.1
2610,"35,232.20",0.269,5.55,30.05,29.92,1.505,-0.006,0,0,5.03,34.85,4.8,1,0,0,0.04,825.8
2611,"35,239.55",0.522,8.25,30.05,39.2,1.688,-0.015,0,0,3.84,33.12,3.15,1,0,0,0.11,13.95
2612,"35,243.95",0.183,1.35,3.2,0.61,2.072,-0.015,0,0,0.96,3.7,0.8,1,0,0,0.15,18.35
2613,"35,258.65",1.602,7.7,30.05,69.25,2.023,-0.015,0,0,5.29,33.42,3.45,1,0,0,0.24,33.05
2614,"35,261.85",0.568,2.85,30.05,24.88,3.442,-0.015,0,0,2.12,11.38,1.65,1,0,0,0.21,36.25
2615,"35,276.45",0.757,3.95,30.05,45.18,3.61,-0.015,0,0,2.67,32.49,2.35,1,0,0,0.23,50.85
2616,"35,286.10",1.163,5.8,22.05,36.16,3.827,-0.015,0,0,4.46,23.72,2,1,0,0,0.21,60.5
2617,"35,295.10",1.843,4.45,9.95,18.12,4.333,-0.015,0,0,3.42,11.52,2.4,1,0,0,0.43,69.5
2618,"35,298.60",0.241,1,0.85,0.35,5.814,-0.015,0,0,0.72,1.62,0.55,1,0,0,0.27,73
2619,"35,337.85",1.813,8.25,7.7,18.89,2.087,-0.015,0,0,6.47,11.8,5.55,1,0,0,0.22,112.25
2620,"35,358.70",1.215,3.75,13.9,20.54,2.213,-0.015,0,0,2.93,14.89,1.55,1,0,0,0.33,133.1
2621,"35,361.15",0.653,2.4,4.45,3.18,3.287,-0.015,0,0,1.6,5.32,1.6,1,0,0,0.33,135.55
2622,"35,368.00",0.232,1.2,1.4,0.44,3.375,-0.015,0,0,0.87,1.97,0.7,1,0,0,0.21,142.4
2623,"35,377.45",0.122,1.5,1.55,0.25,2.42,-0.015,0,0,1.05,2.25,0.95,1,0,0,0.09,151.85
2624,"35,390.40",0.317,8.4,3.45,2.66,2.158,-0.015,0,0,7.86,4.25,1.35,1,0,0,0.03,164.8
2625,"35,400.35",0.327,3.75,8.7,2.67,2.051,-0.015,0,0,3.1,5.36,2.75,1,0,0,0.08,174.75
2626,"35,406.90",0.229,2.9,1.95,0.8,2.115,-0.015,0,0,2.37,3.64,1.35,1,0,0,0.08,181.3
2627,"35,419.95",0.83,6.7,30.05,25.77,1.892,-0.015,0,0,5.53,11.09,4.7,1,0,0,0.12,194.35
2628,"35,431.90",0.757,4.6,30.05,23.65,2.118,-0.015,0,0,3.83,33.25,1.85,1,0,0,0.16,206.3
2629,"35,436.40",0.5,1.7,2.85,1.59,2.542,-0.015,0,0,1.22,3.43,0.95,1,0,0,0.33,210.8
2630,"35,446.45",0.189,2,14.8,6.2,2.539,-0.015,0,0,1.39,15.55,1.25,1,0,0,0.11,220.85
2631,"35,452.80",0.803,3.05,5.55,4.56,2.585,-0.015,0,0,2.09,5.9,1.85,1,0,0,0.31,227.2
2632,"35,466.95",0.433,2.15,2.55,1.33,2.56,-0.015,0,0,1.41,3.25,1.25,1,0,0,0.25,241.35
2633,"35,473.05",0.427,2.15,4,1.76,2.594,-0.015,0,0,1.52,4.81,1.1,1,0,0,0.23,247.45
2634,"35,486.55",0.693,6.9,18.95,13.5,2.472,-0.015,0,0,3.37,9.6,2.5,1,0,0,0.16,260.95
2635,"35,489.05",0.33,2.45,2.7,1.35,3.027,-0.015,0,0,1.61,4.78,1.85,1,0,0,0.16,263.45
2636,"35,501.70",0.668,6.35,2.6,3.08,2.734,-0.015,0,0,5.54,3.51,1.3,1,0,0,0.1,276.1
2637,"35,519.20",0.641,10.7,12.55,12.38,2.429,-0.015,0,0,9.48,14.23,2.2,1,0,0,0.05,293.6
2638,"35,524.05",0.699,4.45,4.8,4.56,2.832,-0.015,0,0,3.14,7,2.8,1,0,0,0.18,298.45
2639,"35,548.75",0.198,1.2,1.15,0.32,2.271,0.024,0,0,0.83,1.72,0.75,1,0,0,0.19,323.15
2640,"35,560.90",0.15,2.95,1,0.38,1.788,0.024,0,0,2.53,3.12,2.3,1,0,0,0.05,335.3
2641,"35,575.55",1.251,9.05,30.05,56.37,1.321,0.024,0,0,6.8,35,5.05,1,0,0,0.15,349.95
2642,"35,589.80",1.419,6.05,23.55,32.68,1.999,0.024,0,0,4.6,22.74,4.35,1,0,0,0.25,364.2
2643,"35,598.65",0.269,1.6,6.2,1.25,3.162,0.024,0,0,1.17,3.17,0.9,1,0,0,0.18,373.05
2644,"35,629.20",1.071,5.25,6.9,7.89,1.797,0.015,0,0,4.12,7.97,1.7,1,0,0,0.21,403.6
2645,"35,649.75",0.952,4.85,30.05,45.36,1.532,0.015,0,0,4.07,31.9,1.95,1,0,0,0.19,424.15
2646,"35,660.20",1.486,6.85,5.8,12.27,2.121,0.015,0,0,5.54,8.51,3.6,1,0,0,0.21,434.6
2647,"35,669.45",0.598,3.15,18.85,11.51,2.423,0.015,0,0,2.36,5.93,2.35,1,0,0,0.2,443.85
2648,"35,676.60",0.803,3.85,4.05,4.71,2.512,0.015,0,0,2.44,6.46,2.8,1,0,0,0.26,451
2649,"35,684.35",0.36,2.25,3.25,1.5,2.609,0.015,0,0,1.52,4.62,1.5,1,0,0,0.19,458.75
2650,"35,698.05",1.297,7.65,5,10.37,2.441,0.015,0,0,6.29,8.55,4.35,1,0,0,0.17,472.45
2651,"35,723.65",0.967,8.6,5.1,6.63,1.782,-0.027,0,0,4.9,7,2.8,1,0,0,0.16,498.05
2652,"35,736.15",0.769,6.05,30.05,47.63,1.843,-0.027,0,0,4.53,35.6,5.1,1,0,0,0.14,510.55
2653,"35,750.05",2.356,6.95,21.45,43.28,2.017,-0.027,0,0,3.94,10.8,4.2,1,0,0,0.48,524.45
2654,"35,766.55",1.208,8.7,5.15,13.21,2.408,-0.027,0,0,7.58,11.46,5.75,1,0,0,0.13,540.95
2655,"35,783.70",1.114,10.9,25.65,29.31,2.451,-0.027,0,0,10.29,18.22,1.3,1,0,0,0.09,558.1
2656,"35,786.65",0.461,2.95,1.55,1.73,3.397,-0.027,0,0,2.34,4.19,2.55,1,0,0,0.16,561.05
2657,"35,794.30",0.656,3.6,3.05,2.94,3.082,-0.027,0,0,2.75,4.94,2.45,1,0,0,0.19,568.7
2658,"35,805.70",0.323,3.8,2.3,1.21,2.908,-0.027,0,0,2.84,3.83,1.85,1,0,0,0.09,580.1
2659,"35,819.35",1.398,3.1,4.85,7.74,2.356,-0.027,0,0,1.95,6.01,1.9,1,0,0,0.57,593.75
2660,"35,839.50",0.772,5.25,10.3,9.23,2.246,-0.027,0,0,3.75,13.22,3.85,1,0,0,0.16,613.9
2661,"35,842.50",0.137,1.5,1.05,0.24,2.966,-0.027,0,0,1.07,1.75,0.75,1,0,0,0.1,616.9
2662,"35,846.40",0.104,1.15,1.35,0.18,2.762,-0.027,0,0,0.81,1.8,0.65,1,0,0,0.1,620.8
2663,"35,855.25",0.397,2.9,2.55,1.31,2.393,-0.027,0,0,2.15,3.37,1.4,1,0,0,0.15,629.65
2664,"35,869.95",0.83,4.5,6.1,6.46,2.405,-0.027,0,0,3.11,8.48,2.95,1,0,0,0.21,644.35
2665,"35,893.50",0.607,9.15,30.05,30.51,1.956,-0.027,0,0,6.53,36.84,6.85,1,0,0,0.07,667.9
2666,"35,897.40",0.757,3.6,4.65,4.42,2.365,-0.027,0,0,2.71,6.55,2.35,1,0,0,0.22,671.8
2667,"35,905.65",0.546,2.65,13.4,6.92,2.484,-0.027,0,0,1.79,13.31,1.75,1,0,0,0.24,680.05
2668,"35,913.15",0.287,1.7,2.3,0.79,2.811,-0.027,0,0,1.17,2.87,0.95,1,0,0,0.2,687.55
2669,"35,937.20",1.025,7.6,30.05,33.98,2.252,-0.027,0,0,6.79,31.68,1.7,1,0,0,0.12,711.6
2670,"35,941.20",0.504,3.95,5.35,2.93,3.061,-0.027,0,0,3.47,4.19,1.05,1,0,0,0.12,715.6
2671,"35,953.70",0.739,4.5,3.95,4.18,3.064,-0.027,0,0,3.35,5.98,2.6,1,0,0,0.18,728.1
2672,"35,968.60",0.195,2.05,2.25,0.58,2.847,-0.027,0,0,1.48,3.18,1.2,1,0,0,0.11,743
2673,"35,980.70",0.98,8.3,6.6,9.05,2.817,-0.027,0,0,6.84,10.08,6.45,1,0,0,0.11,755.1
2674,"35,996.00",0.433,5.4,8.6,5.21,2.823,-0.027,0,0,4.35,12.48,4.15,1,0,0,0.08,770.4
2675,"36,001.65",0.351,3.3,1.85,1.21,3.055,-0.027,0,0,2.66,3.02,0.95,1,0,0,0.11,776.05
2676,"36,011.05",0.543,5.95,1.55,1.77,2.972,-0.027,0,0,2.23,2.45,1.15,1,0,0,0.19,785.45
2677,"36,028.00",0.458,4.85,30.05,23.07,1.453,-0.027,0,0,3.75,33.08,3.1,1,0,0,0.1,802.4
2678,"36,032.95",0.638,2.45,18.15,9.84,1.761,-0.027,0,0,1.62,9.03,1.35,1,0,0,0.32,807.35
2679,"36,044.20",0.528,2.45,5.3,2.85,1.953,-0.027,0,0,1.67,5.68,1.45,1,0,0,0.25,818.6
2680,"36,062.00",0.803,9.15,30.05,46.69,1.953,-0.027,0,0,7.82,34.31,4.3,1,0,0,0.08,836.4
2681,"36,031.10",0.5,8,30.05,25.78,1.465,-0.006,0,0,7.26,35.85,5.9,1,0,0,0.06,-13.7
2682,"36,032.95",0.534,1.8,7.8,3.63,1.865,-0.006,0,0,1.19,18.15,-11.85,1,0,0,0.36,-11.85
2683,"36,044.20",0.513,2.45,5.1,2.7,1.968,-0.006,0,0,1.67,3.43,-0.6,1,0,0,0.25,-0.6
2684,"36,062.00",0.793,9.15,30.05,46.33,1.962,-0.006,0,0,7.82,34.29,4.3,1,0,0,0.08,17.2
2685,"36,064.45",0.577,2.1,2.3,1.79,2.618,-0.006,0,0,1.39,3.29,1.15,1,0,0,0.33,19.65
2686,"36,076.25",1.23,5.3,30.05,50.95,2.371,-0.006,0,0,3.93,32.27,2.3,1,0,0,0.25,31.45
2687,"36,087.40",1.825,5.65,8.85,17.22,2.872,-0.006,0,0,4.41,9.58,2.5,1,0,0,0.33,42.6
2688,"36,105.20",2.023,6.6,15.2,34.92,3.082,-0.006,0,0,5.5,17.61,2.55,1,0,0,0.29,60.4
2689,"36,114.25",0.677,2.45,1.95,2.15,4.7,-0.006,0,0,1.72,3.4,1.6,1,0,0,0.32,69.45
2690,"36,137.00",0.497,7.65,30.05,32.18,2.176,-0.006,0,0,6.69,35.43,5.45,1,0,0,0.06,92.2
2691,"36,145.85",1.05,7.15,14.6,17.54,2.527,-0.006,0,0,5.76,17.72,3.4,1,0,0,0.15,101.05
2692,"36,149.40",0.409,1.55,2.15,1.07,3.433,-0.006,0,0,1.05,2.82,0.9,1,0,0,0.31,104.6
2693,"36,157.15",0.214,1.45,1.3,0.39,3.192,-0.006,0,0,1.03,1.93,0.85,1,0,0,0.17,112.35
2694,"36,171.85",0.687,6.8,26.8,34.55,2.698,-0.006,0,0,5.89,27.55,1.25,1,0,0,0.09,127.05
2695,"36,181.70",1.605,9.6,13.95,24.18,2.982,-0.006,0,0,5.47,13.23,3.85,1,0,0,0.23,136.9
2696,"36,187.05",0.488,2.5,1.6,1.54,4.056,-0.006,0,0,1.97,4.59,1.05,1,0,0,0.2,142.25
2697,"36,216.05",0.616,3.65,2.95,2.38,1.953,-0.009,0,0,2.76,3.76,1.4,1,0,0,0.18,171.25
2698,"36,229.70",0.562,6.75,12.55,10.02,1.657,-0.009,0,0,5.69,14.84,2.65,1,0,0,0.08,184.9
2699,"36,235.10",0.574,2.5,5.8,3.52,1.981,-0.009,0,0,1.57,7.13,1.5,1,0,0,0.29,190.3
2700,"36,256.05",1.056,7.75,30.05,59.72,1.263,-0.009,0,0,6.42,31.47,1.5,1,0,0,0.13,211.25
2701,"36,266.90",1.498,8.05,19.95,39.23,1.825,-0.009,0,0,6.5,22.06,2.3,1,0,0,0.18,222.1
2702,"36,274.45",0.943,4.95,7.9,9.06,2.957,-0.009,0,0,3.99,10.52,2.05,1,0,0,0.19,229.65
2703,"36,279.85",0.281,1.15,1.2,0.48,3.528,-0.009,0,0,0.83,1.81,0.65,1,0,0,0.27,235.05
2704,"36,298.85",0.513,2.45,16.95,10.14,1.968,-0.009,0,0,1.43,18.19,1.65,1,0,0,0.29,254.05
2705,"36,301.95",0.165,1.7,3.8,0.62,2.46,-0.009,0,0,1.16,4.48,0.95,1,0,0,0.11,257.15
2706,"36,311.85",0.369,3.85,2.25,1.43,2.344,-0.009,0,0,2.79,3.88,1.95,1,0,0,0.11,267.05
2707,"36,329.65",0.65,10.85,30.05,52.51,1.761,-0.009,0,0,7.51,32.93,2.95,1,0,0,0.07,284.85
2708,"36,341.25",2.042,10.95,30.05,58.13,1.978,-0.009,0,0,8.85,26.16,4.65,1,0,0,0.18,296.45
2709,"36,356.35",1.3,4.85,4.3,7.88,2.716,-0.009,0,0,4,6.29,2,1,0,0,0.26,311.55
2710,"36,371.05",1.071,6.7,12.8,18.52,2.728,-0.009,0,0,4.67,16.3,3.85,1,0,0,0.18,326.25
2711,"36,378.20",0.571,2.25,2.35,1.8,3.69,-0.009,0,0,1.47,3.37,1.3,1,0,0,0.31,333.4
2712,"36,396.00",0.827,4.95,30.05,38.99,2.426,-0.009,0,0,3.59,32.54,2.55,1,0,0,0.18,351.2
2713,"36,400.25",0.516,4.05,30.05,23.02,3.03,-0.009,0,0,2.89,6.31,2.35,1,0,0,0.14,355.45
2714,"36,410.70",0.51,5.9,30.05,28.18,3.085,-0.009,0,0,4.65,35.31,4.8,1,0,0,0.09,365.9
2715,"36,421.45",0.919,6,16.6,17.88,3.284,-0.009,0,0,3.57,20.75,4.55,1,0,0,0.21,376.65
2716,"36,432.10",0.891,4.15,3.4,5.1,3.641,-0.009,0,0,1.8,6.07,2.95,1,0,0,0.4,387.3
2717,"36,441.75",0.632,1.95,3.3,2.09,3.442,-0.009,0,0,1.33,3.3,1.1,1,0,0,0.38,396.95
2718,"36,451.65",0.833,5.3,2.95,5.22,3.47,-0.009,0,0,4.22,6.83,4.1,1,0,0,0.16,406.85
2719,"36,466.35",1.468,5.7,22.7,33.74,2.924,-0.009,0,0,4.92,7.3,2.35,1,0,0,0.24,421.55
2720,"36,481.00",1.999,7.65,6.2,19.17,3.058,-0.009,0,0,6.26,11.33,5.55,1,0,0,0.26,436.2
2721,"36,497.50",0.641,7.8,3.7,5.96,3.134,-0.009,0,0,7.11,11.31,6.8,1,0,0,0.07,452.7
2722,"36,506.90",0.275,1.7,1.9,0.65,2.899,-0.009,0,0,1.15,2.51,0.95,1,0,0,0.19,462.1
2723,"36,511.20",0.107,1.1,0.95,0.15,2.899,-0.009,0,0,0.79,1.46,0.65,1,0,0,0.11,466.4
2724,"36,530.95",0.699,5.8,17.8,20.72,2.029,-0.009,0,0,4.55,21.95,4.6,1,0,0,0.12,486.15
2725,"36,539.90",0.778,7.45,5.8,6.71,2.649,-0.009,0,0,6.4,10.43,5.15,1,0,0,0.1,495.1
2726,"36,560.20",0.781,9.4,30.05,66.33,2.042,-0.009,0,0,7.21,37.18,7.2,1,0,0,0.09,515.4
2727,"36,573.30",2.463,10.75,16.5,50.14,2.371,-0.009,0,0,9.51,20.39,4.5,1,0,0,0.21,528.5
2728,"36,576.00",0.577,2.65,3.6,2.84,4.675,-0.009,0,0,1.72,5.55,1.95,1,0,0,0.27,531.2
2729,"36,583.30",0.241,1.35,0.95,0.36,4.355,-0.009,0,0,0.95,1.56,0.75,1,0,0,0.2,538.5
2730,"36,602.95",0.885,5.5,22.35,24.73,2.408,-0.009,0,0,4.15,6.68,3.5,1,0,0,0.17,558.15
2731,"36,614.15",1.392,6.55,10.15,17.17,2.484,-0.009,0,0,5.04,12.9,2.85,1,0,0,0.22,569.35
2732,"36,617.50",0.25,1.7,1.55,0.6,3.723,-0.009,0,0,1.21,2.55,0.9,1,0,0,0.17,572.7
2733,"36,633.80",1.056,5.1,6.85,8.57,2.435,-0.009,0,0,3.23,9.38,3.5,1,0,0,0.26,589
2734,"36,656.95",0.25,1.5,2.8,0.7,2.097,0,0,0,1.02,3.44,0.9,1,0,0,0.2,612.15
2735,"36,674.75",1.086,8.5,8.1,9.05,1.474,0,0,0,5.88,6.27,1.9,1,0,0,0.15,629.95
2736,"36,689.45",1.721,3.35,7.75,12.3,1.648,0,0,0,2.26,8.05,1.6,1,0,0,0.61,644.65
2737,"36,708.45",0.397,8.25,4.65,4.51,1.697,0,0,0,7.73,7.03,1.2,1,0,0,0.04,663.65
2738,"36,710.95",0.137,1.1,0.75,0.18,2.023,0,0,0,0.77,1.38,0.6,1,0,0,0.14,666.15
2739,"36,725.65",1.083,7.65,30.05,78.41,1.416,0,0,0,5.7,33.68,3.7,1,0,0,0.15,680.85
2740,"36,735.75",3.323,9.4,16.05,50.95,2.029,0,0,0,7.78,16.68,4.95,1,0,0,0.34,690.95
2741,"36,759.80",0.986,4.3,19.6,24.76,2.811,0,0,0,3.63,19.33,1.5,1,0,0,0.22,715
2742,"36,763.35",1.178,3.35,5.95,8.18,3.601,0,0,0,2.42,7.55,1.85,1,0,0,0.39,718.55
2743,"36,774.05",0.134,1.35,1.75,0.29,3.384,0,0,0,0.92,2.33,0.8,1,0,0,0.12,729.25
2744,"36,789.85",0.809,5.5,3.95,4.99,2.502,0,0,0,3.69,6.49,3.1,1,0,0,0.18,745.05
2745,"36,801.65",0.909,6.05,4.05,6.06,2.521,0,0,0,4.23,6.9,3.5,1,0,0,0.17,756.85
2746,"36,818.80",1.12,3.4,7.7,8.81,2.271,0,0,0,2.14,9.01,2.25,1,0,0,0.42,774
2747,"36,832.20",0.47,3.35,1.95,1.57,2.344,0,0,0,2.66,3.12,1.25,1,0,0,0.14,787.4
2748,"36,848.80",0.684,4.45,30.05,51.67,1.929,0,0,0,3.18,32.66,2.7,1,0,0,0.17,804
2749,"36,861.35",1.578,5.55,19.6,34.35,2.463,0,0,0,3.15,22.18,3.8,1,0,0,0.4,816.55
2750,"36,868.80",1.031,3.95,3.65,5.09,3.558,0,0,0,2.89,4.73,1.4,1,0,0,0.29,824
2751,"36,861.35",1.398,5.6,18.8,29.46,2.643,0.003,0,0,3.01,21.58,3.75,1,0,0,0.37,-2.65
2752,"36,868.80",1.022,3.95,3.65,5.02,3.568,0.003,0,0,2.89,11.6,4.8,1,0,0,0.28,4.8
2753,"36,888.60",0.879,6.05,12,13.77,2.963,0.003,0,0,4.79,15.72,4.5,1,0,0,0.15,24.6
2754,"36,892.30",0.568,2.25,2.9,2.08,3.653,0.003,0,0,1.57,3.98,1.4,1,0,0,0.29,28.3
2755,"36,904.20",0.305,1.65,1.5,0.65,3.061,0.003,0,0,1.05,2.27,1.05,1,0,0,0.23,40.2
2756,"36,907.45",0.214,1.2,1.7,0.46,3.085,0.003,0,0,0.84,2.33,0.7,1,0,0,0.2,43.45
2757,"36,915.45",0.259,2.6,2.9,0.96,2.756,0.003,0,0,1.89,3.83,1.25,1,0,0,0.11,51.45
2758,"36,939.45",0.598,1.55,30.05,27.13,2.13,-0.015,0,0,0.98,25.18,1,1,0,0,0.49,75.45
2759,"36,950.35",1.556,7.9,9.3,19.98,2.191,-0.015,0,0,6.11,15.15,6.05,1,0,0,0.2,86.35
2760,"36,974.40",0.922,2.9,30.05,33.9,2.295,-0.015,0,0,2.18,31.25,1.2,1,0,0,0.34,110.4
2761,"36,975.70",0.439,1.3,2.6,1.31,3.14,-0.015,0,0,0.86,3.25,0.85,1,0,0,0.41,111.7
2762,"36,988.00",0.546,6.65,17.1,11.75,2.911,-0.015,0,0,5.95,18.07,1.35,1,0,0,0.07,124
2763,"36,997.20",0.867,2.45,6.7,5.68,3.018,-0.015,0,0,1.55,7.72,1.6,1,0,0,0.45,133.2
2764,"37,041.35",0.51,2.25,30.05,33.53,2.38,-0.006,0,0,1.56,3.71,1.25,1,0,0,0.26,177.35
2765,"37,054.45",1.581,8.5,15.4,30.23,2.393,-0.006,0,0,3.2,19.14,6.75,1,0,0,0.39,190.45
2766,"37,061.75",0.375,1.85,1.8,0.97,3.729,-0.006,0,0,1.33,2.76,1.1,1,0,0,0.23,197.75
2767,"37,078.05",1.279,4.1,8.6,9.95,2.936,-0.006,0,0,2.95,9.74,2.2,1,0,0,0.35,214.05
2768,"37,100.15",1.193,3.95,30.05,38.8,2.197,-0.006,0,0,2.93,32.26,2.3,1,0,0,0.33,236.15
2769,"37,111.20",0.793,3.55,25.1,21.51,2.701,-0.006,0,0,2.56,26.69,2.05,1,0,0,0.25,247.2
2770,"37,117.85",0.644,4.05,3.15,3.15,3.311,-0.006,0,0,2.94,5.32,2.15,1,0,0,0.18,253.85
2771,"37,128.50",0.339,1.8,3.55,1.26,3.238,-0.006,0,0,1.2,4.11,1.05,1,0,0,0.23,264.5
2772,"37,149.35",0.519,6.7,3.65,3.56,2.548,-0.006,0,0,5.15,7.03,3.8,1,0,0,0.08,285.35
2773,"37,156.85",0.348,1.6,2.9,1,2.472,-0.006,0,0,1.14,3.37,0.9,1,0,0,0.24,292.85
2774,"37,176.25",1.184,8.3,7.3,8.63,1.581,-0.006,0,0,7.28,7.16,1.55,1,0,0,0.13,312.25
2775,"37,215.30",1.407,7.75,30.05,35.87,0.977,-0.015,0,0,5.5,16.95,4.8,1,0,0,0.2,351.3
2776,"37,235.65",0.708,3.3,30.05,28.4,1.459,-0.015,0,0,2.38,6.32,1.85,1,0,0,0.24,371.65
2777,"37,244.65",0.717,3.5,30.05,37.54,1.602,-0.015,0,0,2.48,31.67,1.45,1,0,0,0.23,380.65
2778,"37,253.35",1.028,4.5,29.2,34.81,1.849,-0.015,0,0,2.93,13.87,3,1,0,0,0.28,389.35
2779,"37,268.05",1.111,2.7,11.85,15.8,2.206,-0.015,0,0,2.17,12.41,1.45,1,0,0,0.41,404.05
2780,"37,271.30",0.763,3.2,3.4,3.8,3.134,-0.015,0,0,2.45,5.76,2.35,1,0,0,0.25,407.3
2781,"37,286.50",0.323,1.7,2.25,0.85,2.115,-0.015,0,0,1.2,2.76,1,1,0,0,0.22,422.5
2782,"37,301.15",1.044,6.65,30.05,37.15,1.788,-0.015,0,0,4.47,31.26,1.3,1,0,0,0.19,437.15
2783,"37,302.15",0.25,1,2.1,0.58,2.774,-0.015,0,0,0.64,2.6,0.75,1,0,0,0.31,438.15
2784,"37,314.20",0.516,6.5,21.35,13.59,2.53,-0.015,0,0,5.48,22.67,1.85,1,0,0,0.08,450.2
2785,"37,322.90",0.607,4.75,11.25,7.11,2.713,-0.015,0,0,3.06,9.17,2.55,1,0,0,0.16,458.9
2786,"37,331.80",0.317,1.8,1.85,0.85,2.905,-0.015,0,0,1.2,2.83,1.1,1,0,0,0.21,467.8
2787,"37,343.30",0.308,2.5,6.55,2.07,2.158,-0.015,0,0,1.59,7.38,1.2,1,0,0,0.15,479.3
2788,"37,356.70",0.192,1.65,1.2,0.35,1.941,-0.015,0,0,1.15,1.89,0.9,1,0,0,0.13,492.7
2789,"37,370.20",1.236,4.45,5.9,8.62,1.553,-0.015,0,0,3.04,7.54,2.65,1,0,0,0.33,506.2
2790,"37,386.65",0.748,7.25,19.65,19.55,1.63,-0.015,0,0,5.73,22.22,2.55,1,0,0,0.1,522.65
2791,"37,399.10",0.879,4.5,4.75,5.53,2.048,-0.015,0,0,3.67,6.98,2.45,1,0,0,0.19,535.1
2792,"37,416.90",2.853,6.65,20.45,48.81,1.404,-0.015,0,0,5.37,10.99,4.35,1,0,0,0.43,552.9
2793,"37,431.70",1.587,4.75,4.15,9.5,2.13,-0.015,0,0,3.91,6.27,1.75,1,0,0,0.32,567.7
2794,"37,441.35",0.14,1.4,2.7,0.42,2.173,-0.015,0,0,0.97,3.13,0.8,1,0,0,0.12,577.35
2795,"37,459.15",0.787,9.9,30.05,41.03,1.868,-0.015,0,0,9.03,33.25,3.3,1,0,0,0.07,595.15
2796,"37,466.35",1.523,6.9,8.55,18.49,2.316,-0.015,0,0,4.88,13.12,4.8,1,0,0,0.25,602.35
2797,"37,479.50",0.32,2.05,2.4,1.11,2.686,-0.015,0,0,1.44,3.65,1.25,1,0,0,0.18,615.5
2798,"37,487.70",0.214,2.95,1.45,0.44,2.466,-0.015,0,0,1.13,1.98,0.8,1,0,0,0.15,623.7
2799,"37,501.30",0.787,3.8,4,4.2,1.755,-0.015,0,0,2.61,5.81,2.35,1,0,0,0.24,637.3
2800,"37,513.85",0.449,6.35,1.85,2.53,1.761,-0.015,0,0,5.31,6.02,4.15,1,0,0,0.07,649.85
2801,"37,521.95",0.668,4.2,30.05,24.46,1.761,-0.015,0,0,3.15,7.46,1.8,1,0,0,0.17,657.95
2802,"37,532.30",0.497,3.1,28.45,23.69,1.956,-0.015,0,0,2.26,30.17,1.65,1,0,0,0.18,668.3
2803,"37,541.45",1.233,3.95,17.65,18.75,2.026,-0.015,0,0,2.79,6.96,2.25,1,0,0,0.35,677.45
2804,"37,554.40",1.056,6.35,4.15,8,2.203,-0.015,0,0,3.61,7.11,3.2,1,0,0,0.23,690.4
2805,"37,569.40",0.571,7.2,8.35,7.54,2.078,-0.015,0,0,6.14,10.83,2.85,1,0,0,0.07,705.4
2806,"37,573.85",0.363,2.15,1.85,0.96,2.64,-0.015,0,0,1.47,2.82,1.25,1,0,0,0.2,709.85
2807,"37,586.65",0.513,6.8,20.1,21.01,2.039,-0.015,0,0,5.94,21.36,1.7,1,0,0,0.07,722.65
2808,"37,595.95",1.608,5,8.25,15.69,2.127,-0.015,0,0,2.9,10.94,3.7,1,0,0,0.44,731.95
2809,"37,599.40",0.296,1.1,1.6,0.63,3.229,-0.015,0,0,0.76,2.67,0.6,1,0,0,0.31,735.4
2810,"37,616.15",0.391,7.55,30.05,26.37,2.103,-0.015,0,0,5.31,32.95,3,1,0,0,0.06,752.15
2811,"37,618.10",0.363,1.8,4.9,1.65,2.39,-0.015,0,0,1.3,5.72,1.05,1,0,0,0.22,754.1
2812,"37,628.55",0.479,3.65,3.7,2.55,2.362,-0.015,0,0,2.34,5.76,2.6,1,0,0,0.16,764.55
2813,"37,643.15",1.666,8.9,7,15.96,2.368,-0.015,0,0,4.83,10.23,3.75,1,0,0,0.28,779.15
2814,"37,663.60",0.992,4.25,16.8,13.87,1.733,-0.015,0,0,2.65,18.59,2.65,1,0,0,0.3,799.6
2815,"37,675.50",0.668,6.9,4.6,5.51,1.898,-0.015,0,0,4.36,7.33,1.95,1,0,0,0.12,811.5
2816,"37,685.70",0.934,3.2,7.55,7.01,1.917,-0.015,0,0,2.01,8.21,2,1,0,0,0.37,821.7
2817,"37,721.30",1.431,9,5.4,14.01,1.422,0.009,0,0,7.07,10.66,6.45,1,0,0,0.16,38.1
2818,"37,734.50",0.232,1.4,1.3,0.45,1.642,0.009,0,0,0.95,2.03,0.8,1,0,0,0.2,51.3
2819,"37,745.60",1.321,6.7,30.05,56.78,1.422,0.009,0,0,5.19,34.09,4.1,1,0,0,0.2,62.4
2820,"37,758.50",1.331,10.7,30.05,50.31,2.249,0.009,0,0,9.64,17.28,3.5,1,0,0,0.11,75.3
2821,"37,763.45",0.128,1.1,0.95,0.18,3.543,0.009,0,0,0.76,1.45,0.65,1,0,0,0.14,80.25
2822,"37,778.15",0.961,5.8,15.6,21.73,2.847,0.009,0,0,4.75,17.85,2.8,1,0,0,0.16,94.95
2823,"37,786.20",1.184,7.75,3.75,9.13,3.424,0.009,0,0,4.94,6.68,3.35,1,0,0,0.19,103
2824,"37,806.20",0.5,5.2,30.05,30.08,2.13,0.009,0,0,4.26,34.29,4.3,1,0,0,0.09,123
2825,"37,818.10",1.669,9.15,7.95,17.96,2.319,0.009,0,0,7.81,12.68,5.5,1,0,0,0.17,134.9
2826,"37,830.95",0.336,2.2,2.15,1.04,2.524,0.009,0,0,1.66,3.33,1.1,1,0,0,0.16,147.75
2827,"37,836.20",0.296,1.55,1.6,0.61,2.487,0.009,0,0,1.07,2.16,0.85,1,0,0,0.22,153
2828,"37,841.40",0.238,1.5,4.65,1,2.405,0.009,0,0,1.04,5.13,0.85,1,0,0,0.18,158.2
2829,"37,851.55",0.433,1.8,7.85,3.83,2.176,0.009,0,0,1.19,8.62,1.1,1,0,0,0.29,168.35
2830,"37,855.95",0.473,1.9,2.4,1.47,2.353,0.009,0,0,1.23,3.31,1.2,1,0,0,0.31,172.75
2831,"37,869.85",0.598,2.3,6.25,3.4,2.194,0.009,0,0,1.49,6.91,1.35,1,0,0,0.32,186.65
2832,"37,884.55",1.288,5.75,30.05,36.82,2.09,0.009,0,0,4.12,22.01,3.4,1,0,0,0.25,201.35
2833,"37,890.60",0.269,1.6,1.85,0.69,3.165,0.009,0,0,1.08,2.78,1.05,1,0,0,0.2,207.4
2834,"37,914.65",1.059,10.3,13.6,24.37,2.689,0.009,0,0,8.44,18.11,5.15,1,0,0,0.1,231.45
2835,"37,918.95",1.086,4.05,6.15,8.07,3.516,0.009,0,0,3.12,8.28,2.75,1,0,0,0.28,235.75
2836,"37,934.10",0.421,2.3,2.65,1.43,2.499,0.009,0,0,1.55,3.67,1.45,1,0,0,0.22,250.9
2837,"37,952.90",0.812,3.85,6.1,5.23,1.617,0.009,0,0,2.87,6.93,1.9,1,0,0,0.23,269.7
2838,"37,970.70",1.059,9.75,30.05,55.39,1.636,0.009,0,0,8.77,34.03,3.75,1,0,0,0.1,287.5
2839,"37,980.70",0.479,4.35,30.05,41.32,2.573,0.009,0,0,3.54,33.26,3.05,1,0,0,0.11,297.5
2840,"37,985.85",0.739,3.05,30.05,36.31,2.814,0.009,0,0,2.25,31.63,1.3,1,0,0,0.26,302.65
2841,"38,000.15",1.74,6.35,11.4,24.16,3.021,0.009,0,0,5.57,14.6,3.6,1,0,0,0.25,316.95
2842,"38,001.95",0.455,1.8,2.3,1.43,4.654,0.009,0,0,1.12,3.41,1.3,1,0,0,0.32,318.75
2843,"38,016.60",0.601,2.95,11.3,7.23,3.442,0.009,0,0,1.9,12.16,1.3,1,0,0,0.25,333.4
2844,"38,024.15",0.504,2.5,2.1,1.59,3.781,0.009,0,0,1.79,3.37,1.5,1,0,0,0.23,340.95
2845,"38,043.30",0.354,9.6,9.45,6.04,2.353,0.009,0,0,8.89,13.28,4.15,1,0,0,0.03,360.1
2846,"38,047.95",0.381,1.75,3.85,1.59,2.533,0.009,0,0,1.17,4.71,1,1,0,0,0.26,364.75
2847,"38,062.65",1.364,9,30.05,57.1,2.444,0.009,0,0,7.91,32.83,2.85,1,0,0,0.14,379.45
2848,"38,065.00",0.333,2.3,3.05,1.39,3.671,0.009,0,0,1.6,4.65,1.6,1,0,0,0.17,381.8
2849,"38,079.65",1.596,6.2,5.05,11.67,3.598,0.009,0,0,5.05,8.5,4.15,1,0,0,0.25,396.45
2850,"38,088.45",0.613,1.65,2.85,1.83,3.769,0.009,0,0,1.16,3.07,0.9,1,0,0,0.42,405.25
2851,"38,099.85",0.589,3.85,1.65,1.86,3.513,0.009,0,0,3.18,2.67,1.35,1,0,0,0.15,416.65
2852,"38,107.25",0.552,3.45,3.1,2.28,3.503,0.009,0,0,2.61,4.25,1.55,1,0,0,0.17,424.05
2853,"38,117.60",0.656,3.15,4.8,3.81,2.847,0.009,0,0,2.18,6.29,2,1,0,0,0.24,434.4
2854,"38,141.65",1.038,5.75,30.05,68.76,1.636,0.009,0,0,5.2,34.35,4.4,1,0,0,0.16,458.45
2855,"38,152.45",1.834,10.65,19.15,48.88,2.185,0.009,0,0,7.71,27.08,8.55,1,0,0,0.19,469.25
2856,"38,153.80",0.36,1.35,2.85,1.1,3.94,0.009,0,0,0.88,3.22,0.9,1,0,0,0.33,470.6
2857,"38,161.20",0.119,1.25,1,0.19,3.967,0.009,0,0,0.92,1.63,0.7,1,0,0,0.1,478
2858,"38,165.60",0.171,1.5,1.4,0.33,3.879,0.009,0,0,1.07,2.03,0.85,1,0,0,0.13,482.4
2859,"38,185.55",0.711,8.35,5.8,6.93,2.194,0.009,0,0,4.9,10.34,6.8,1,0,0,0.12,502.35
2860,"38,200.25",0.879,5.55,27,21.74,2.209,0.009,0,0,4.56,13.84,1.4,1,0,0,0.15,517.05
2861,"38,208.55",0.592,4.65,2.6,3.26,2.679,0.009,0,0,3.93,6.4,3.7,1,0,0,0.12,525.35
2862,"38,218.85",0.751,3.75,4.2,3.81,2.56,0.009,0,0,2.75,5.37,1.75,1,0,0,0.22,535.65
2863,"38,233.30",0.555,2.95,23.9,15.33,2.167,0.009,0,0,2.03,6.09,1.85,1,0,0,0.22,550.1
2864,"38,247.95",1.172,8.15,7.7,10.54,2.219,0.009,0,0,6.95,7.66,1.9,1,0,0,0.13,564.75
2865,"38,271.95",0.769,8.85,25.15,28.34,1.77,0.009,0,0,6.93,28.83,4.35,1,0,0,0.09,588.75
2866,"38,280.00",1.041,7.75,9.8,13.01,2.176,0.009,0,0,6.29,15.61,6.4,1,0,0,0.13,596.8
2867,"38,311.65",1.3,9.15,3.6,9.42,2.469,0.055,0,0,7.78,7.56,4.65,1,0,0,0.13,628.45
2868,"38,329.45",1.599,7.5,28.85,50.24,1.917,0.055,0,0,5.74,32.63,4.9,1,0,0,0.22,646.25
2869,"38,331.35",0.345,1.75,1.8,0.88,3.403,0.055,0,0,1.3,2.86,0.9,1,0,0,0.21,648.15
2870,"38,340.00",0.229,2.05,3,0.83,3.363,0.055,0,0,1.38,3.91,1.25,1,0,0,0.13,656.8
2871,"38,350.55",0.421,4.45,1.7,1.54,3.308,0.055,0,0,3.62,3.56,2.15,1,0,0,0.09,667.35
2872,"38,371.45",1.416,4.75,30.05,56.39,1.654,0.055,0,0,3.08,33.4,3.45,1,0,0,0.37,688.25
2873,"38,374.60",0.577,2.95,3.4,2.69,2.89,0.055,0,0,2.18,4.9,1.5,1,0,0,0.21,691.4
2874,"38,390.75",1.059,2.85,30.05,37.24,2.667,0.055,0,0,2.23,31.35,1.35,1,0,0,0.38,707.55
2875,"38,396.15",0.781,5.35,2.6,4.95,3.442,0.055,0,0,4.73,7.23,4.55,1,0,0,0.13,712.95
2876,"38,402.10",0.479,2.25,3.95,1.97,3.5,0.055,0,0,1.51,3.89,1.35,1,0,0,0.25,718.9
2877,"38,409.50",0.433,1.65,5.7,1.92,3.506,0.055,0,0,1.11,2.65,0.95,1,0,0,0.31,726.3
2878,"38,419.45",0.363,3.85,3.45,2.03,3.58,0.055,0,0,3.11,6.13,3.2,1,0,0,0.09,736.25
2879,"38,428.80",0.4,3.25,2.65,1.7,3.607,0.055,0,0,2.49,4.65,2.25,1,0,0,0.13,745.6
2880,"38,440.00",1.16,4.35,5.75,7.02,3.265,0.055,0,0,3.37,7.27,2.35,1,0,0,0.28,756.8
2881,"38,451.80",0.76,3.2,13.5,12.13,3.308,0.055,0,0,2.06,14.73,1.85,1,0,0,0.29,768.6
2882,"38,455.00",0.348,1.85,2.85,1.14,3.952,0.055,0,0,1.29,3.56,1.15,1,0,0,0.22,771.8
2883,"38,460.50",0.308,1.65,2,0.8,3.983,0.055,0,0,1.13,2.78,1,1,0,0,0.22,777.3
2884,"38,468.00",0.137,1.85,0.95,0.23,3.586,0.055,0,0,1.39,1.67,0.85,1,0,0,0.08,784.8
2885,"38,482.30",0.531,2.3,30.05,23.08,2.64,0.055,0,0,1.42,31.41,1.45,1,0,0,0.3,799.1
2886,"38,496.70",1.248,8.05,13.9,16.72,2.747,0.055,0,0,6.6,15.49,2.45,1,0,0,0.15,813.5
2887,"38,482.30",0.211,1.3,2.3,0.54,2.96,0.006,0,0,0.78,30.93,0.95,1,0,0,0.22,-20.1
2888,"38,496.70",1.071,8.05,13.25,12.61,2.924,0.006,0,0,6.6,-0.1,-5.7,1,0,0,0.13,-5.7
2889,"38,542.30",0.174,1.35,1.3,0.29,2.325,-0.018,0,0,0.92,1.8,0.7,1,0,0,0.15,39.9
2890,"38,551.70",0.824,3.4,10.65,8.56,2.081,-0.018,0,0,2.33,11.98,2.1,1,0,0,0.28,49.3
2891,"38,559.80",0.238,1.2,1.1,0.39,2.554,-0.018,0,0,0.87,1.75,0.7,1,0,0,0.22,57.4
2892,"38,567.95",0.406,4.15,2.2,1.5,2.289,-0.018,0,0,3.55,3.15,1.25,1,0,0,0.09,65.55
2893,"38,578.55",0.687,6.4,30.05,40.48,2.228,-0.018,0,0,5.42,31.67,1.7,1,0,0,0.1,76.15
2894,"38,590.20",1.309,6.45,30.05,40.04,2.637,-0.018,0,0,4.8,8.25,3.6,1,0,0,0.22,87.8
2895,"38,604.30",1.633,8.1,28.65,41.22,2.731,-0.018,0,0,6.94,30.88,4.1,1,0,0,0.19,101.9
2896,"38,618.65",0.992,3.3,5.1,5.65,3.455,-0.018,0,0,2.28,5.66,1.8,1,0,0,0.35,116.25
2897,"38,627.75",0.491,2.45,1.85,1.44,3.601,-0.018,0,0,1.65,2.87,1.1,1,0,0,0.24,125.35
2898,"38,637.45",0.22,2.45,1.8,0.6,3.082,-0.018,0,0,1.78,2.93,1.6,1,0,0,0.1,135.05
2899,"38,655.25",0.436,4.45,8.15,5.92,2.399,-0.018,0,0,2.15,10.29,2.5,1,0,0,0.16,152.85
2900,"38,658.35",0.534,2.85,3.25,2.42,2.679,-0.018,0,0,2.08,5.16,1.7,1,0,0,0.21,155.95
2901,"38,681.85",0.861,7.5,11.2,14.9,2.042,-0.018,0,0,5.05,13.28,2.85,1,0,0,0.14,179.45
2902,"38,685.70",1.068,3,3.35,4.54,2.695,-0.018,0,0,2.05,4.41,1.55,1,0,0,0.42,183.3
2903,"38,706.65",0.61,3.2,18.1,10.33,1.932,-0.018,0,0,1.9,17.28,1.9,1,0,0,0.26,204.25
2904,"38,717.70",0.32,2.45,1.8,0.85,2.313,-0.018,0,0,1.79,2.55,0.95,1,0,0,0.14,215.3
2905,"38,738.60",1.175,10.65,16.85,30.22,1.84,-0.018,0,0,9.81,18.1,1.95,1,0,0,0.1,236.2
2906,"38,746.65",1.416,7.9,4.55,12.3,2.612,-0.018,0,0,5.84,9.14,4.25,1,0,0,0.19,244.25
2907,"38,762.95",1.013,5.3,6.45,7.49,2.115,-0.018,0,0,4.04,8.29,2.85,1,0,0,0.2,260.55
2908,"38,776.15",0.253,3.25,2.5,1.03,2.097,-0.018,0,0,2,4.28,2.1,1,0,0,0.1,273.75
2909,"38,786.95",0.497,7.35,30.05,33.1,2.097,-0.018,0,0,6.32,33.43,3.3,1,0,0,0.06,284.55
2910,"38,797.30",0.537,4.55,30.05,32.33,2.386,-0.018,0,0,3.53,23.63,1.7,1,0,0,0.12,294.9
2911,"38,809.75",1.538,9.05,3.75,12.55,2.71,-0.018,0,0,7.57,7.69,4.45,1,0,0,0.16,307.35
2912,"38,824.45",1.425,4.15,10.3,15.74,2.597,-0.018,0,0,2.31,11.87,2.9,1,0,0,0.49,322.05
2913,"38,842.95",0.504,2.9,6.1,3.64,2.594,-0.018,0,0,1.9,7.71,1.95,1,0,0,0.21,340.55
2914,"38,856.00",0.909,2.7,3.75,3.86,2.246,-0.018,0,0,1.86,4.53,1.65,1,0,0,0.39,353.6
2915,"38,872.75",1.273,4.9,9.35,13.1,2.045,-0.018,0,0,3.57,10.65,2.4,1,0,0,0.29,370.35
2916,"38,877.00",0.598,2.15,2,1.96,2.847,-0.018,0,0,1.25,3.57,1.5,1,0,0,0.38,374.6
2917,"38,890.25",0.394,3.25,7.1,2.67,2.24,-0.018,0,0,2.36,4.25,1.8,1,0,0,0.13,387.85
2918,"38,904.40",0.735,4.65,13.1,13.71,2.194,-0.018,0,0,3.69,15.53,3.2,1,0,0,0.16,402
2919,"38,908.50",0.684,3.95,5.85,4.76,2.716,-0.018,0,0,2.38,8.04,2.35,1,0,0,0.23,406.1
2920,"38,923.15",1.419,3.6,30.05,39.8,2.393,-0.018,0,0,2.78,19.86,1.65,1,0,0,0.41,420.75
2921,"38,924.95",0.851,1.75,3.7,3.18,3.705,-0.018,0,0,1.14,4.3,1.15,1,0,0,0.6,422.55
2922,"38,934.70",0.153,1.65,3.1,0.45,3.268,-0.018,0,0,1.25,2.35,1.05,1,0,0,0.1,432.3
2923,"38,949.35",0.793,6.5,9.9,11.28,3.009,-0.018,0,0,5.77,11.5,2.35,1,0,0,0.11,446.95
2924,"38,952.05",0.565,2.6,3.15,2.3,3.653,-0.018,0,0,1.95,4.4,1.7,1,0,0,0.23,449.65
2925,"38,961.15",0.201,1.35,1.1,0.33,3.29,-0.018,0,0,0.97,1.7,0.75,1,0,0,0.17,458.75
2926,"38,975.70",0.595,3.25,3.6,2.53,1.663,-0.018,0,0,2.33,4.37,1.5,1,0,0,0.2,473.3
2927,"38,987.90",0.43,2.45,12.6,9.15,1.581,-0.018,0,0,1.6,13.44,1.25,1,0,0,0.22,485.5
2928,"38,994.15",0.806,4.5,3.9,4.55,1.871,-0.018,0,0,3.36,6.23,2.45,1,0,0,0.19,491.75
2929,"39,011.95",0.839,5.55,30.05,38.49,1.288,-0.018,0,0,3.97,34.23,4.25,1,0,0,0.17,509.55
2930,"39,021.70",1.199,3,25.75,23.15,1.7,-0.018,0,0,1.88,26.33,1.6,1,0,0,0.51,519.3
2931,"39,032.85",0.714,6,13.6,9.91,1.978,-0.018,0,0,5.15,15.48,1.7,1,0,0,0.11,530.45
2932,"39,053.60",0.925,3.75,4.6,5.31,2.063,-0.018,0,0,2.9,6.36,2.4,1,0,0,0.25,551.2
2933,"39,065.20",0.858,3.4,3.6,3.64,2.026,-0.018,0,0,2.56,4.3,1.5,1,0,0,0.27,562.8
2934,"39,079.85",1.022,2.75,5.95,6.74,2.057,-0.018,0,0,1.83,6.86,1.65,1,0,0,0.45,577.45
2935,"39,092.75",0.101,1.35,1.2,0.16,1.801,-0.018,0,0,0.92,1.7,0.75,1,0,0,0.09,590.35
2936,"39,106.80",0.455,8.35,30.05,58.77,1.617,-0.018,0,0,7.82,36.91,6.95,1,0,0,0.05,604.4
2937,"39,114.90",2.124,7.55,30.05,67.57,1.77,-0.018,0,0,3.12,33.88,3.7,1,0,0,0.54,612.5
2938,"39,126.75",1.077,4.4,30.05,34.47,2.682,-0.018,0,0,1.96,31.76,3.3,1,0,0,0.44,624.35
2939,"39,133.75",0.708,3.15,7.5,4.87,3.51,-0.018,0,0,2.19,5.18,1.9,1,0,0,0.26,631.35
2940,"39,139.60",0.33,1.55,1.55,0.74,3.671,-0.018,0,0,1.04,2.34,0.85,1,0,0,0.25,637.2
2941,"39,148.75",0.259,4.85,2.95,1.05,3.5,-0.018,0,0,4.24,3.8,1.2,1,0,0,0.05,646.35
2942,"39,185.60",1.108,6.75,24.35,29.02,2.719,-0.012,0,0,4.3,27.54,3.8,1,0,0,0.21,683.2
2943,"39,192.20",0.864,3.65,3.35,4.39,3.311,-0.012,0,0,2.82,6.08,2.1,1,0,0,0.25,689.8
2944,"39,203.30",0.568,3.7,5.15,3.62,3.329,-0.012,0,0,3.07,7.81,1.55,1,0,0,0.15,700.9
2945,"39,223.40",0.751,4.2,7.75,6.97,2.298,-0.012,0,0,3.16,9.33,2.4,1,0,0,0.19,721
2946,"39,226.15",0.137,1.85,1.45,0.32,3.027,-0.012,0,0,1.31,2.4,1.05,1,0,0,0.08,723.75
2947,"39,240.55",0.9,4.7,6.55,7.23,2.194,-0.012,0,0,3.28,8.81,3.45,1,0,0,0.22,738.15
2948,"39,258.35",0.787,3.85,30.05,36.68,2.237,-0.012,0,0,3.07,32.63,2.55,1,0,0,0.21,755.95
2949,"39,267.65",1.239,9.05,6.8,15.53,2.618,-0.012,0,0,7.8,14.08,7.3,1,0,0,0.13,765.25
2950,"39,278.70",0.815,3.3,3.55,4.14,2.838,-0.012,0,0,2.23,5.5,2.1,1,0,0,0.29,776.3
2951,"39,290.05",0.217,1.4,1.15,0.36,2.765,-0.012,0,0,0.97,1.77,0.8,1,0,0,0.18,787.65
2952,"39,304.90",0.775,5.05,5.05,5.10,2.109,-0.012,0,0,4.08,7.07,2.75,1,0,0,0.15,802.5
2953,"39,312.75",0.607,1.65,2.55,1.64,2.237,-0.012,0,0,1.13,2.67,0.95,1,0,0,0.43,810.35
2954,"39,322.70",1.05,3.95,3.35,5.07,2.078,-0.012,0,0,2.89,5.23,2.5,1,0,0,0.29,820.3
2955,"39,337.40",1.361,6.6,5.05,9.69,1.962,-0.018,0,0,4.63,7.08,2.85,1,0,0,0.23,15.8
2956,"39,352.00",1.157,6.55,30.05,46.28,1.996,-0.018,0,0,4.43,34.71,4.4,1,0,0,0.21,30.4
2957,"39,360.40",1.035,5.15,7.2,10.49,2.762,-0.018,0,0,4.08,11.02,4.3,1,0,0,0.2,38.8
2958,"39,376.45",0.937,5.1,12.45,9.39,2.768,-0.018,0,0,4.1,6.2,2.05,1,0,0,0.18,54.85
2959,"39,382.50",0.272,1.4,2.7,0.83,3.107,-0.018,0,0,1,3.38,0.8,1,0,0,0.22,60.9
2960,"39,400.00",0.375,4.7,16.25,10.98,2.631,-0.018,0,0,3.99,19.42,3.5,1,0,0,0.08,78.4
2961,"39,406.80",0.772,2.4,6.75,5.16,2.887,-0.018,0,0,1.48,7.44,1.5,1,0,0,0.42,85.2
2962,"39,430.85",1.154,5.75,30.05,78.95,1.776,-0.018,0,0,4.94,32.4,2.45,1,0,0,0.19,109.25
2963,"39,442.45",1.666,11.3,29.35,69.82,2.399,-0.018,0,0,10.61,31.2,2.2,1,0,0,0.13,120.85
2964,"39,451.65",1.303,9.1,11.25,24.85,3.589,-0.018,0,0,6.6,20.26,7.65,1,0,0,0.16,130.05
2965,"39,457.90",0.952,3.8,2.85,4.56,4.498,-0.018,0,0,3.01,4.85,1.8,1,0,0,0.25,136.3
2966,"39,479.45",0.769,2.9,4.1,3.57,2.557,-0.018,0,0,2.01,5.1,1.55,1,0,0,0.31,157.85
2967,"39,493.35",0.479,2,3.45,1.74,2.374,-0.018,0,0,1.34,4.01,1.1,1,0,0,0.29,171.75
2968,"39,505.25",0.259,4.35,1.7,0.91,2.191,-0.018,0,0,3.85,2.48,1.1,1,0,0,0.05,183.65
2969,"39,521.10",0.54,4.35,4.85,3.48,1.678,-0.018,0,0,3.58,7.29,3.15,1,0,0,0.12,199.5
2970,"39,531.50",0.262,2.7,4.35,1.17,1.651,-0.018,0,0,2.06,5,1.75,1,0,0,0.1,209.9
2971,"39,549.30",0.906,5.75,30.05,53.58,1.572,-0.018,0,0,4.45,31.07,2.85,1,0,0,0.16,227.7
2972,"39,560.90",2.005,11.3,13.05,37.11,1.987,-0.018,0,0,9.73,19.08,5,1,0,0,0.16,239.3
2973,"39,563.30",0.333,2.35,4.7,1.58,3.851,-0.018,0,0,1.82,4.65,1.25,1,0,0,0.15,241.7
2974,"39,599.05",0.681,1.9,18.3,8.88,1.855,0.003,0,0,1.23,5.03,1.1,1,0,0,0.44,277.45
2975,"39,605.20",0.464,1.65,2.55,1.39,2.09,0.003,0,0,1.13,3.21,1,1,0,0,0.33,283.6
2976,"39,613.25",0.25,3.4,3.35,1.11,2.103,0.003,0,0,2.88,5.55,2.25,1,0,0,0.07,291.65
2977,"39,631.00",0.934,8.3,30.05,46.24,1.804,0.003,0,0,7.58,33.05,3.1,1,0,0,0.1,309.4
2978,"39,640.80",0.995,9.7,29.7,39.15,2.295,0.003,0,0,9.02,33.06,2.35,1,0,0,0.09,319.2
2979,"39,653.40",1.068,4.3,15.05,16.8,2.676,0.003,0,0,3.02,16.54,1.8,1,0,0,0.28,331.8
2980,"39,661.65",0.885,4.8,5.8,7.23,3.006,0.003,0,0,3.85,9.25,2.45,1,0,0,0.18,340.05
2981,"39,674.30",0.54,2.75,2.05,1.73,2.621,0.003,0,0,2.03,3.5,1.75,1,0,0,0.21,352.7
2982,"39,687.60",0.388,1.8,2.65,1.22,1.993,0.003,0,0,1.16,3.38,1.1,1,0,0,0.27,366
2983,"39,699.20",0.482,4.95,4.2,2.95,1.648,0.003,0,0,3.66,6,2.35,1,0,0,0.11,377.6
2984,"39,706.80",0.342,1.95,3.35,1.31,1.697,0.003,0,0,1.33,4.18,1.05,1,0,0,0.21,385.2
2985,"39,721.30",1.471,9.45,6,13.17,1.7,0.003,0,0,7.78,9.01,4.1,1,0,0,0.15,399.7
2986,"39,736.05",0.964,6.95,30.05,38.18,1.782,0.003,0,0,6.01,9.28,6.1,1,0,0,0.13,414.45
2987,"39,746.10",1.266,6,30.05,47.17,1.843,0.003,0,0,4.94,33.21,2.4,1,0,0,0.2,424.5
2988,"39,758.95",1.395,7.65,29.75,44.31,2.017,0.003,0,0,6.36,30.84,2.05,1,0,0,0.18,437.35
2989,"39,768.85",1.288,6.2,5.7,10.39,2.823,0.003,0,0,5.18,8.93,4,1,0,0,0.2,447.25
2990,"39,781.15",0.14,1.75,1.25,0.29,2.863,0.003,0,0,1.29,2.23,0.95,1,0,0,0.09,459.55
2991,"39,784.55",0.125,1.2,1.45,0.23,2.853,0.003,0,0,0.89,2,0.75,1,0,0,0.11,462.95
2992,"39,799.50",0.806,5.05,30.05,51.38,1.743,0.003,0,0,2.04,11.19,3.95,1,0,0,0.32,477.9
2993,"39,813.45",0.906,5.2,26.3,48.84,1.901,0.003,0,0,2.52,29.58,3.7,1,0,0,0.29,491.85
2994,"39,822.35",2.56,8.05,8.7,29.81,2.399,0.003,0,0,6.15,13.54,5.35,1,0,0,0.33,500.75
2995,"39,859.30",0.586,5.3,3.55,2.64,2.014,0.003,0,0,4.15,4.4,1.5,1,0,0,0.11,537.7
2996,"39,871.05",2.145,6.05,13.95,31.97,2.02,0.003,0,0,4.65,16.99,3.9,1,0,0,0.37,549.45
2997,"39,878.90",0.351,1.45,3.4,1.22,3.534,0.003,0,0,1.03,4.26,0.9,1,0,0,0.27,557.3
2998,"39,899.85",1.511,7.9,30.05,61.91,1.782,0.003,0,0,7.04,35.28,5.3,1,0,0,0.17,578.25
2999,"39,911.15",0.958,6.7,12.25,13.57,3.189,0.003,0,0,5.53,15.63,4,1,0,0,0.14,589.55
3000,"39,916.90",0.485,3.6,4.3,2.89,3.711,0.003,0,0,2.85,7.5,1.65,1,0,0,0.14,595.3
3001,"39,958.95",0.958,3.35,30.05,55.3,1.596,0.012,0,0,2.22,31.6,1.65,1,0,0,0.34,637.35
3002,"39,973.05",1.474,5.25,30.05,60.54,2.014,0.012,0,0,3.29,33.62,3.3,1,0,0,0.36,651.45
3003,"39,979.35",1.453,5.5,6.25,13.14,3.149,0.012,0,0,3.25,9.83,3.7,1,0,0,0.36,657.75
3004,"39,992.00",0.989,2.3,3.4,3.98,3.287,0.012,0,0,1.51,4.31,1.35,1,0,0,0.52,670.4
3005,"40,006.65",0.745,5.9,4.85,5.27,3.232,0.012,0,0,4.08,6.87,2.85,1,0,0,0.15,685.05
3006,"40,023.20",0.177,1.4,1.4,0.32,2.695,0.012,0,0,0.96,1.9,0.8,1,0,0,0.15,701.6
3007,"40,028.25",0.153,1.3,2.7,0.38,2.49,0.012,0,0,0.9,3.12,0.75,1,0,0,0.14,706.65
3008,"40,042.55",0.571,5.5,7.65,5.61,2.475,0.012,0,0,4,10.22,3.05,1,0,0,0.11,720.95
3009,"40,046.65",0.293,1.45,1.95,0.74,2.838,0.012,0,0,1.03,2.72,0.85,1,0,0,0.23,725.05
3010,"40,075.95",1.74,8.45,30.05,53.72,0.87,-0.012,0,0,5.87,34.1,4.15,1,0,0,0.24,754.35
3011,"40,089.80",0.928,5.75,30.05,48.86,1.492,-0.012,0,0,5.16,36,4.5,1,0,0,0.14,768.2
3012,"40,091.35",0.394,1.5,5.6,1.94,2.328,-0.012,0,0,1.04,6.3,1,1,0,0,0.3,769.75
3013,"40,105.35",0.662,5.75,30.05,43.15,2.277,-0.012,0,0,4.24,32.63,2.65,1,0,0,0.12,783.75
3014,"40,120.00",1.956,10.3,15,32.36,2.505,-0.012,0,0,8.99,19.01,4.65,1,0,0,0.17,798.4
3015,"40,130.40",0.751,2.2,3.2,3.14,3.262,-0.012,0,0,1.45,4.54,1.25,1,0,0,0.42,808.8
3016,"40,141.85",0.299,2,2,0.75,2.454,-0.012,0,0,1.37,2.64,1.05,1,0,0,0.18,820.25
3017,"40,160.65",2.155,8,30.05,55.63,2.029,-0.009,0,0,5.68,32.22,5.75,1,0,0,0.3,19.85
3018,"40,167.00",0.275,1.05,2.5,0.64,3.519,-0.009,0,0,0.75,2.22,0.6,1,0,0,0.29,26.2
3019,"40,182.75",0.427,2.5,2.55,1.44,3.262,-0.009,0,0,1.68,3.61,1.5,1,0,0,0.2,41.95
3020,"40,191.85",0.351,2.4,2.25,1.08,2.893,-0.009,0,0,1.6,3.24,1.4,1,0,0,0.18,51.05
3021,"40,212.75",1.495,5.2,30.05,71.06,2.008,-0.009,0,0,3.48,33.21,3.25,1,0,0,0.34,71.95
3022,"40,226.35",2.332,9.9,8.85,28.69,3.076,-0.009,0,0,8.17,13.95,6.7,1,0,0,0.23,85.55
3023,"40,271.65",0.732,5.4,3.4,3.52,2.621,-0.009,0,0,3.78,5.22,2.5,1,0,0,0.15,130.85
3024,"40,289.40",0.671,8.7,30.05,28.51,2.118,-0.009,0,0,6.92,37.48,7.5,1,0,0,0.08,148.6
3025,"40,296.55",0.751,6.7,15.1,12.5,2.469,-0.009,0,0,4.57,19.36,5.55,1,0,0,0.13,155.75
3026,"40,322.30",0.632,5.4,2.2,2.9,2.618,-0.003,0,0,4.12,4.99,3.2,1,0,0,0.12,181.5
3027,"40,335.95",0.412,3.25,2.65,1.68,2.505,-0.003,0,0,2.24,4.45,2.2,1,0,0,0.15,195.15
3028,"40,348.00",1.086,3.75,23.95,22.18,1.77,-0.003,0,0,2.46,25.47,2.2,1,0,0,0.35,207.2
3029,"40,368.60",0.769,2.3,2.2,2.43,2.151,-0.003,0,0,1.62,3.26,1.2,1,0,0,0.38,227.8
3030,"40,385.45",0.586,4.15,30.05,60.95,1.077,-0.003,0,0,2.71,32.32,2.35,1,0,0,0.17,244.65
3031,"40,393.15",1.01,5.3,30.05,53.12,1.541,-0.003,0,0,4.17,32.81,2.45,1,0,0,0.19,252.35
3032,"40,405.00",2.719,6.45,10.75,30.84,1.962,-0.003,0,0,4.74,11.99,2.7,1,0,0,0.46,264.2
3033,"40,429.00",1.685,4.35,30.05,50.46,2.164,-0.003,0,0,2.39,32.22,2.1,1,0,0,0.56,288.2
3034,"40,440.75",1.059,5.7,26.75,32.19,2.686,-0.003,0,0,4.6,28.73,3.3,1,0,0,0.18,299.95
3035,"40,445.90",0.47,2.9,6.3,3.24,3.586,-0.003,0,0,2.09,7.57,1.35,1,0,0,0.18,305.1
3036,"40,458.45",0.397,4.5,2.6,1.98,3.561,-0.003,0,0,3.58,5.94,3.65,1,0,0,0.09,317.65
3037,"40,476.25",0.525,6.4,4.95,3.44,2.921,-0.003,0,0,2.59,6.13,1.7,1,0,0,0.16,335.45
3038,"40,516.80",3.775,4.2,30.05,216.99,1.459,-0.009,0,0,3.23,32.91,2.95,1,0,0,0.94,376
3039,"40,528.40",3.787,11.3,30.05,171.24,4.587,-0.009,0,0,8.85,38.41,7.35,1,0,0,0.34,387.6
3040,"40,540.00",1.636,11.15,30.05,69.46,7.727,-0.009,0,0,9.35,43.1,7.85,1,0,0,0.14,399.2
3041,"40,547.60",0.644,7.4,30.05,23.25,8.957,-0.009,0,0,6.42,37.53,4.25,1,0,0,0.08,406.8
3042,"40,875.80",0.143,7.95,14.9,2.38,8.405,0.003,0,0,6.18,18.26,3.7,1,0,0,0.02,735
3043,"40,982.50",0.189,8.55,30.05,6.94,-0.735,-0.006,0,0,7.03,34.5,4.55,1,0,0,0.02,22.5
3044,"40,995.30",0.134,4.4,30.05,4.39,-0.623,-0.006,0,0,3.7,31.5,1.3,1,0,0,0.03,35.3
3045,"41,015.65",0.174,15.65,30.05,7.3,-0.616,-0.006,0,0,14.7,33.23,2.7,1,0,0,0.01,55.65
3046,"41,038.10",0.119,5.4,30.05,6.52,-0.513,-0.006,0,0,4.66,33.28,3.2,1,0,0,0.02,78.1
3047,"41,050.10",0.183,10.65,30.05,7.35,-0.482,-0.006,0,0,9.76,37.65,7.05,1,0,0,0.02,90.1
3048,"41,081.45",0.107,9,30,4.47,-0.327,0,0,0,6.35,33.8,4.55,1,0,0,0.01,121.45
3049,"41,097.35",0.15,9.7,10.7,2.06,-0.275,0,0,0,8.81,13.8,3.55,1,0,0,0.01,137.35
3050,"41,120.45",0.156,8.15,30.05,3.99,-0.293,0,0,0,6.29,8.9,4.1,1,0,0,0.02,160.45
3051,"41,210.70",1.047,8.85,30.05,64.9,0.024,-0.012,0,0,7.86,35.94,5.95,1,0,0,0.11,250.7
3052,"41,220.95",1.459,10,30.05,70.4,0.598,-0.012,0,0,7.84,40.3,6.45,1,0,0,0.15,260.95
3053,"41,235.50",1.129,6.8,30.05,54.23,1.48,-0.012,0,0,5.95,35,3.95,1,0,0,0.15,275.5
3054,"41,243.90",1.279,8.15,18.45,26.25,2.197,-0.012,0,0,7.01,20.93,2.15,1,0,0,0.15,283.9
3055,"41,251.75",0.476,5.05,8.3,4.95,2.963,-0.012,0,0,4.47,14.53,4.1,1,0,0,0.09,291.75
3056,"41,267.75",1.205,3.8,7,8.11,2.53,-0.012,0,0,2.69,7.53,1.75,1,0,0,0.36,307.75
3057,"41,296.20",1.166,9.1,30.05,31.54,2.054,0.012,0,0,5.3,33.78,4.4,1,0,0,0.18,336.2
3058,"41,303.75",1.099,3.3,11.15,9.33,2.454,0.012,0,0,2.33,6.63,2,1,0,0,0.38,343.75
3059,"41,311.45",0.25,1.6,3.95,1.03,2.753,0.012,0,0,1.08,4.4,1.05,1,0,0,0.19,351.45
3060,"41,318.90",0.192,1.45,1.5,0.38,2.698,0.012,0,0,1.04,2.13,0.85,1,0,0,0.15,358.9
3061,"41,341.65",1.047,4.2,30.05,34.86,1.877,0.012,0,0,3.36,32.12,2.15,1,0,0,0.25,381.65
3062,"41,346.35",1.068,4.35,6.4,8.58,2.673,0.012,0,0,2.79,8.42,2.35,1,0,0,0.31,386.35
3063,"41,368.30",0.552,6.65,21.4,14.99,2.411,0.012,0,0,6.03,22.32,1.4,1,0,0,0.07,408.3
3064,"41,382.85",1.025,8.1,4.85,8.09,2.551,0.012,0,0,6.95,6.75,2.5,1,0,0,0.12,422.85
3065,"41,406.10",1.123,8.6,19.55,26.24,1.611,0.012,0,0,7.12,21.56,2.95,1,0,0,0.13,446.1
3066,"41,418.30",1.013,6.9,4.6,8.53,2.188,0.012,0,0,5.85,9.06,3.9,1,0,0,0.14,458.3
3067,"41,432.95",1.688,6.2,30.05,52.88,2.008,0.012,0,0,4.56,34.11,4.15,1,0,0,0.3,472.95
3068,"41,442.55",0.342,4.2,6.4,3.09,3.671,0.012,0,0,3.47,8.11,1.85,1,0,0,0.08,482.55
3069,"41,446.05",0.238,1.45,2.15,0.65,3.906,0.012,0,0,1.03,2.93,0.85,1,0,0,0.19,486.05
3070,"41,463.80",0.549,9.45,9.7,7.97,2.914,0.012,0,0,8.4,14.49,5.25,1,0,0,0.05,503.8
3071,"41,467.55",0.107,1.3,1.05,0.16,3.458,0.012,0,0,0.91,1.6,0.75,1,0,0,0.09,507.55
3072,"41,478.60",0.104,1.6,1.3,0.2,2.805,0.012,0,0,1.16,2.05,0.95,1,0,0,0.07,518.6
3073,"41,492.50",1.199,6.25,3.95,8.44,1.987,0.012,0,0,5.25,7.58,5.2,1,0,0,0.18,532.5
3074,"41,505.00",0.18,1.2,1.15,0.29,2.078,0.012,0,0,0.83,1.65,0.65,1,0,0,0.17,545
3075,"41,512.05",0.381,2.65,3.05,1.45,2.066,0.012,0,0,1.84,4.09,1.7,1,0,0,0.17,552.05
3076,"41,521.60",0.385,2.7,24.55,7.83,1.987,0.012,0,0,1.83,18.9,1.65,1,0,0,0.17,561.6
3077,"41,535.00",0.25,5.55,3.85,1.71,2.09,0.012,0,0,4.79,5.45,1.35,1,0,0,0.04,575
3078,"41,542.00",0.342,2.2,3.15,1.22,2.121,0.012,0,0,1.55,3.77,1.25,1,0,0,0.18,582
3079,"41,553.25",0.711,5.45,3.15,3.52,2.057,0.012,0,0,3.08,5.23,2.7,1,0,0,0.18,593.25
3080,"41,563.35",0.72,3.9,30.05,25.02,2.017,0.012,0,0,1.93,32.88,2.9,1,0,0,0.3,603.35
3081,"41,573.85",0.415,2.85,13,7.53,2.396,0.012,0,0,2.09,14.37,1.55,1,0,0,0.16,613.85
3082,"41,581.20",0.851,3.25,4,4.17,2.512,0.012,0,0,2.17,5.19,1.75,1,0,0,0.31,621.2
3083,"41,593.10",0.778,4.35,5.95,5.79,2.383,0.012,0,0,3.4,8.48,3.25,1,0,0,0.18,633.1
3084,"41,610.90",1.08,5.95,10.25,14.81,2.328,0.012,0,0,5.14,11,1.45,1,0,0,0.17,650.9
3085,"41,613.90",0.714,2.95,3.5,3.44,3.241,0.012,0,0,2.05,5.4,2.15,1,0,0,0.28,653.9
3086,"41,632.10",1.013,6.9,30.05,42.58,2.216,0.012,0,0,5.47,7.67,2.3,1,0,0,0.15,672.1
3087,"41,646.75",1.724,8.3,19.2,34.3,2.371,0.012,0,0,7.35,20.17,2.4,1,0,0,0.19,686.75
3088,"41,649.40",0.375,2.6,2.55,1.45,3.94,0.012,0,0,1.79,4.2,1.6,1,0,0,0.17,689.4
3089,"41,659.00",0.22,2.6,3.05,0.73,3.516,0.012,0,0,2.09,3.7,1,1,0,0,0.08,699
3090,"41,673.35",0.61,5.75,3.95,3.29,2.969,0.012,0,0,3.87,6.3,2.95,1,0,0,0.13,713.35
3091,"41,686.70",0.323,5.4,1.65,1.68,2.997,0.012,0,0,4.98,2.66,0.95,1,0,0,0.05,726.7
3092,"41,701.90",0.104,1.45,1.4,0.19,2.408,0.012,0,0,1.06,1.98,0.8,1,0,0,0.08,741.9
3093,"41,722.10",0.348,7.95,30.05,40.36,1.224,0.012,0,0,6.57,6.6,3.35,1,0,0,0.04,762.1
3094,"41,732.35",0.699,2.35,30.05,60.74,1.26,0.012,0,0,1.45,31.38,1.25,1,0,0,0.38,772.35
3095,"41,740.80",1.807,5.5,30.05,72.66,1.559,0.012,0,0,4.02,33.75,3.05,1,0,0,0.36,780.8
3096,"41,749.35",1.315,3.15,7.8,10.72,2.78,0.012,0,0,2.04,9.11,1.85,1,0,0,0.52,789.35
3097,"41,762.60",1.102,4.95,12.5,16.71,3.021,0.012,0,0,4.15,13.94,1.65,1,0,0,0.21,802.6
3098,"41,766.30",0.574,1.85,4.55,2.58,3.925,0.012,0,0,1.27,5.36,1.05,1,0,0,0.36,806.3
3099,"41,783.80",0.275,2.9,2.8,0.99,2.371,0.012,0,0,2.28,3.93,1.65,1,0,0,0.1,823.8
3100,"41,800.50",0.726,2.55,3.3,2.83,2.539,0.021,0,0,1.71,4.19,1.4,1,0,0,0.34,21.3
3101,"41,813.70",0.519,5.35,3.8,3.63,2.499,0.021,0,0,2.55,7.44,4.05,1,0,0,0.16,34.5
3102,"41,827.90",1.163,7.25,5.55,9.17,2.374,0.021,0,0,6.24,9.64,4.8,1,0,0,0.15,48.7
3103,"41,847.55",0.867,6.1,3.45,5.39,1.633,0.021,0,0,3.48,6.43,3.6,1,0,0,0.2,68.35
3104,"41,913.35",5.515,1.65,2.9,13.57,0.089,0.003,0,0,0.96,2.15,0.8,1,0,0,4.58,134.15
3105,"42,169.35",0.11,8.75,30.05,3.11,-0.006,-0.003,0,0,7.29,13.25,4.25,1,0,0,0.01,390.15
3106,"42,334.90",0.424,8.95,30.05,16.86,-0.516,-0.003,0,0,7.01,36.49,6.5,1,0,0,0.05,555.7
3107,"42,355.25",0.519,20.05,30.05,23.59,-0.494,-0.003,0,0,19.32,37.05,3.8,1,0,0,0.02,576.05
3108,"42,408.30",1.19,5.3,30.05,77.12,0.034,0,0,0,3.74,31.86,1.9,1,0,0,0.25,629.1
3109,"42,416.25",1.599,7.7,30.05,67.75,0.824,0,0,0,4.71,36.85,6.05,1,0,0,0.27,637.05
3110,"42,430.95",1.053,4.15,30.05,41.05,1.874,0,0,0,3.55,32.73,2.45,1,0,0,0.24,651.75
3111,"42,434.15",1.154,3.1,3.35,5.35,2.747,0,0,0,2.18,5.1,2.2,1,0,0,0.42,654.95
3112,"42,443.50",0.531,3.4,1.45,1.53,2.74,0,0,0,2.71,3.1,1.9,1,0,0,0.16,664.3
3113,"42,453.10",0.83,6.45,3.2,4.54,2.74,0,0,0,5.33,4.78,2,1,0,0,0.12,673.9
3114,"42,467.75",1.465,4.4,30.05,60.07,2.185,0,0,0,3.68,32.23,2.25,1,0,0,0.32,688.55
3115,"42,472.25",0.888,4.45,19.2,19.82,3.4,0,0,0,3.67,22.17,3.55,1,0,0,0.19,693.05
3116,"42,480.65",0.964,5.05,9,9.36,3.696,0,0,0,4.05,6.68,2.45,1,0,0,0.19,701.45
3117,"42,487.60",0.549,2.9,1.8,1.94,3.934,0,0,0,2.24,4.06,1.6,1,0,0,0.2,708.4
3118,"42,504.15",0.821,8.7,7.55,7.26,3.351,0,0,0,7.59,8.64,1.8,1,0,0,0.09,724.95
3119,"42,523.40",1.093,4.1,7.35,7.83,2.811,0,0,0,2.6,8.28,1.85,1,0,0,0.34,744.2
3120,"42,536.50",0.369,1.7,1.65,0.87,2.985,0,0,0,1.13,2.49,1.05,1,0,0,0.26,757.3
3121,"42,550.10",1.074,4.1,9.3,11,2.441,0,0,0,2.44,10.99,3.05,1,0,0,0.35,770.9
3122,"42,554.55",0.238,1.3,1.3,0.45,3.244,0,0,0,0.91,1.98,0.7,1,0,0,0.21,775.35
3123,"42,573.50",0.787,5.1,8.6,7.53,1.917,0,0,0,3.39,10.71,3,1,0,0,0.19,794.3
3124,"42,577.55",0.211,1.3,2.2,0.57,2.405,0,0,0,0.94,3,0.7,1,0,0,0.18,798.35
3125,"42,589.20",0.952,4.65,30.05,45.52,2.011,0,0,0,3.52,31.74,1.75,1,0,0,0.22,810
3126,"42,602.50",1.202,9.8,30.05,53.31,2.127,0,0,0,8.59,39.63,7.65,1,0,0,0.11,823.3
3127,"42,613.90",1.096,7.2,9.8,16.7,3.076,0,0,0,6.52,15.43,6.3,1,0,0,0.13,15.5
3128,"42,618.20",0.473,4.3,2.55,2.38,3.937,0,0,0,3.86,4.1,1,1,0,0,0.1,19.8
3129,"42,633.90",0.964,5.2,4.3,5.16,2.731,0,0,0,3.95,5.32,1.7,1,0,0,0.2,35.5
3130,"42,646.20",0.403,3.35,4.65,2.13,2.228,0,0,0,2.47,6.32,2.05,1,0,0,0.13,47.8
3131,"42,663.25",0.58,5.4,30.05,51.61,1.453,0,0,0,4.1,32.83,2.85,1,0,0,0.11,64.85
3132,"42,669.15",1.071,3.45,30.05,53.61,1.767,0,0,0,2.48,4.94,1.45,1,0,0,0.35,70.75
3133,"42,681.15",1.959,7.1,30.05,79.14,1.849,0,0,0,5.27,34.47,3.85,1,0,0,0.3,82.75
3134,"42,692.15",0.711,7.4,20.4,23.69,3.387,0,0,0,6.68,21.94,1.25,1,0,0,0.09,93.75
3135,"42,705.20",1.547,9.35,5.7,15.84,3.479,0,0,0,6.58,8.93,4.2,1,0,0,0.19,106.8
3136,"42,719.30",0.134,1.35,2.3,0.34,3.275,0,0,0,0.96,2.88,0.8,1,0,0,0.11,120.9
3137,"42,737.10",1.065,6.75,30.05,44.83,2.158,0,0,0,5.8,19.53,3.3,1,0,0,0.15,138.7
3138,"42,743.15",1.48,5.9,5.65,11.75,2.911,0,0,0,4.87,9.15,3.2,1,0,0,0.24,144.75
3139,"42,756.65",1.031,2.7,9.6,9.59,2.686,0,0,0,1.69,9.85,1.75,1,0,0,0.49,158.25
3140,"42,760.95",0.302,1.55,1.4,0.67,3.461,0,0,0,1.07,2.36,0.85,1,0,0,0.23,162.55
3141,"42,776.50",0.397,5.95,2.9,1.8,2.927,0,0,0,2.03,4.33,1.85,1,0,0,0.16,178.1
3142,"42,790.30",0.116,3.25,1.45,0.29,2.274,0,0,0,2.82,2.08,0.8,1,0,0,0.03,191.9
3143,"42,803.90",1.379,5.5,30.05,47.41,1.602,0,0,0,3.89,32.96,3,1,0,0,0.28,205.5
3144,"42,815.10",1.074,5.9,8.4,9.58,2.539,0,0,0,4.8,8.25,2.3,1,0,0,0.18,216.7
3145,"42,827.80",0.369,2.55,4.05,1.83,2.679,0,0,0,1.85,5.62,1.7,1,0,0,0.16,229.4
3146,"42,845.75",0.363,4.1,2.3,1.66,1.727,0,0,0,3.37,5.16,3.35,1,0,0,0.09,247.35
3147,"42,859.65",0.76,2.55,3.8,3.24,1.471,0,0,0,1.64,4.61,1.5,1,0,0,0.37,261.25
3148,"42,874.35",1.685,6.4,30.05,51.42,1.486,0,0,0,5.2,34.81,4.7,1,0,0,0.26,275.95
3149,"42,876.05",0.378,1.65,3.5,1.49,3.07,0,0,0,1.2,4.53,1.05,1,0,0,0.25,277.65
3150,"42,883.00",0.235,1.25,1.75,0.48,2.731,0,0,0,0.87,2.23,0.75,1,0,0,0.22,284.6
3151,"42,889.75",0.259,1.9,3.1,0.93,2.451,0,0,0,1.28,3.98,1.15,1,0,0,0.16,291.35
3152,"42,899.85",1.172,4.6,30.05,47.2,2.444,0,0,0,2.86,32.76,2.8,1,0,0,0.33,301.45
3153,"42,910.15",2.048,6.3,21.25,34.22,2.728,0,0,0,4.82,8.61,2.8,1,0,0,0.34,311.75
3154,"42,919.90",0.812,1.9,9.9,7.22,3.348,0,0,0,1.22,3.36,1.15,1,0,0,0.53,321.5
3155,"42,925.35",0.662,2.55,4,3.5,3.485,0,0,0,1.7,5.69,1.65,1,0,0,0.31,326.95
3156,"42,944.70",1.404,3.75,5,7.65,3.116,0,0,0,2.65,5.49,1.9,1,0,0,0.42,346.3
3157,"42,968.75",1.358,8.65,20.8,28.86,1.685,0,0,0,7.84,21.79,2.75,1,0,0,0.14,370.35
3158,"42,969.90",0.278,1.15,2.05,0.67,2.975,0,0,0,0.75,2.65,0.85,1,0,0,0.3,371.5
3159,"42,974.65",0.165,1.95,1.55,0.46,2.997,0,0,0,1.13,2.93,1.3,1,0,0,0.12,376.25
3160,"42,984.55",0.461,1.65,1.7,1.01,2.533,0,0,0,1.12,2.33,0.95,1,0,0,0.33,386.15
3161,"42,995.75",1.031,4.1,30.05,49.35,1.984,0,0,0,3.29,31.59,1.6,1,0,0,0.25,397.35
3162,"43,003.35",1.425,5.05,30.05,38.82,2.444,0,0,0,2.42,34.21,3.85,1,0,0,0.47,404.95
3163,"43,013.50",1.157,5.85,19.75,19.49,2.786,0,0,0,5.02,15.63,1.45,1,0,0,0.18,415.1
3164,"43,023.90",0.5,2,2.6,1.67,3.262,0,0,0,1.34,3.55,1.15,1,0,0,0.3,425.5
3165,"43,031.85",0.128,3.4,1.05,0.32,3.22,0,0,0,3.08,1.6,0.75,1,0,0,0.03,433.45
3166,"43,043.00",0.504,5.35,12.55,6.75,2.356,0,0,0,4.53,13.14,2.15,1,0,0,0.09,444.6
3167,"43,048.05",0.235,1.75,5.3,1.38,2.618,0,0,0,1.11,6.36,1.1,1,0,0,0.17,449.65
3168,"43,083.10",0.403,4.95,1.95,1.47,2.145,0.021,0,0,4.33,2.9,1.3,1,0,0,0.07,484.7
3169,"43,091.80",1.025,4.6,12.7,11.83,2.087,0.021,0,0,3.15,14.74,2.65,1,0,0,0.26,493.4
3170,"43,101.05",0.418,2.8,2.9,1.89,2.451,0.021,0,0,2.02,5.05,2.05,1,0,0,0.17,502.65
3171,"43,115.75",1.328,4.35,30.05,45,1.95,0.021,0,0,3.43,18.84,2.5,1,0,0,0.31,517.35
3172,"43,120.25",0.565,4.35,7.6,4.18,3.03,0.021,0,0,2.86,6.02,2.5,1,0,0,0.16,521.85
3173,"43,138.90",1.727,4.35,14.45,21.25,2.478,0.021,0,0,3.21,15.86,2.4,1,0,0,0.43,540.5
3174,"43,149.25",0.739,3.45,2.95,3.39,3.104,0.021,0,0,2.71,4.23,1.05,1,0,0,0.22,550.85
3175,"43,160.20",0.201,1.55,2.5,0.63,1.978,0.021,0,0,0.93,3.3,1.05,1,0,0,0.17,561.8
3176,"43,171.25",0.33,5.25,2.3,1.72,1.627,0.021,0,0,4.3,6.28,4.35,1,0,0,0.06,572.85
3177,"43,185.95",0.964,8.7,30.05,55.47,1.41,0.021,0,0,7.61,32.18,2.2,1,0,0,0.1,587.55
3178,"43,200.65",2.014,4.85,15.8,30.86,2.075,0.021,0,0,3.69,13.01,2.15,1,0,0,0.44,602.25
3179,"43,202.70",0.494,2,4.1,2.3,3.967,0.021,0,0,1.34,5.28,1.45,1,0,0,0.3,604.3
3180,"43,214.60",0.137,1.2,0.95,0.19,2.921,0.021,0,0,0.89,1.48,0.7,1,0,0,0.12,616.2
3181,"43,223.35",0.43,2.8,23.9,15.99,2.594,0.021,0,0,2.1,25.03,1.55,1,0,0,0.16,624.95
3182,"43,234.35",1.096,7.7,11,12.76,2.643,0.021,0,0,6.04,11.05,5.15,1,0,0,0.15,635.95
3183,"43,242.45",0.308,1.4,1.5,0.64,3.024,0.021,0,0,0.97,2.2,0.75,1,0,0,0.25,644.05
3184,"43,258.45",0.449,5.35,1.85,2.14,1.932,0.021,0,0,4.4,5.29,3.75,1,0,0,0.08,660.05
3185,"43,273.15",1.352,8.9,29,32.53,1.651,0.021,0,0,6.19,19.22,1.85,1,0,0,0.17,674.75
3186,"43,282.05",0.269,1.6,3.65,0.98,2.563,0.021,0,0,1.15,4.23,0.9,1,0,0,0.19,683.65
3187,"43,294.75",0.638,3.45,2.85,2.31,2.319,0.021,0,0,2.72,3.44,1.35,1,0,0,0.19,696.35
3188,"43,308.95",0.54,4.8,2.75,2.76,1.947,0.021,0,0,3.81,5.6,3.3,1,0,0,0.11,710.55
3189,"43,323.65",1.538,5.75,30.05,54.27,1.718,0.021,0,0,4.79,32.25,2.3,1,0,0,0.26,725.25
3190,"43,324.85",0.22,1.2,1.95,0.53,3.186,0.021,0,0,0.81,2.69,0.85,1,0,0,0.22,726.45
3191,"43,342.65",1.208,4.45,30.05,45,2.567,0.021,0,0,2.97,32.44,2.45,1,0,0,0.33,744.25
3192,"43,347.45",0.497,4.75,2,2.64,3.516,0.021,0,0,4.31,6.58,4,1,0,0,0.09,749.05
3193,"43,356.45",0.772,6.5,5.05,6.05,3.522,0.021,0,0,5.79,6.78,1.8,1,0,0,0.11,758.05
3194,"43,366.15",0.632,3.7,3.7,3.54,3.604,0.021,0,0,2.75,6.21,2.75,1,0,0,0.18,767.75
3195,"43,390.20",0.97,6.35,30.05,51.06,2.356,0.021,0,0,5.19,33.37,3.4,1,0,0,0.15,791.8
3196,"43,404.85",1.071,10,24.3,48.21,2.612,0.021,0,0,9.39,26.99,1.7,1,0,0,0.09,806.45
3197,"43,410.60",1.517,5.35,14.9,22.7,3.384,0.021,0,0,4.18,14.43,2.3,1,0,0,0.29,812.2
3198,"43,418.15",0.568,4.4,1.6,2.61,4.41,0.021,0,0,1.14,3.19,0.95,1,0,0,0.4,819.75
3199,"43,410.60",1.627,8.1,15.15,25.68,3.275,0.012,0,0,6.15,17.62,3.45,1,0,0,0.21,-7
3200,"43,418.15",0.571,4.4,1.6,2.63,4.407,0.012,0,0,1.14,3.86,0.55,1,0,0,0.4,0.55
3201,"43,435.75",0.272,2.75,2.6,1.01,2.737,0.012,0,0,2.06,4.08,1.8,1,0,0,0.11,18.15
3202,"43,456.65",1.538,7.55,30.05,52.59,2.002,0.012,0,0,5.52,33.55,3.6,1,0,0,0.22,39.05
3203,"43,459.05",0.375,2.35,2.15,1.29,3.4,0.012,0,0,1.8,3.89,1.5,1,0,0,0.17,41.45
3204,"43,465.65",0.101,1.4,1.15,0.16,3.387,0.012,0,0,0.92,1.76,0.8,1,0,0,0.09,48.05
3205,"43,478.30",0.977,6.35,7.3,8.56,3.085,0.012,0,0,5.34,10.62,4.3,1,0,0,0.15,60.7
3206,"43,490.05",0.381,1.95,2.25,1.12,3.195,0.012,0,0,1.35,3.06,1.05,1,0,0,0.23,72.45
3207,"43,501.05",0.522,2.15,3.85,1.87,2.786,0.012,0,0,1.53,4.57,1.15,1,0,0,0.27,83.45
3208,"43,510.95",0.131,1.15,1.45,0.23,2.417,0.012,0,0,0.85,1.89,0.7,1,0,0,0.12,93.35
3209,"43,525.20",0.751,4.15,27.75,25.13,2.06,0.012,0,0,3.44,29.35,2.45,1,0,0,0.17,107.6
3210,"43,530.80",0.955,5.5,4.6,7.42,2.536,0.012,0,0,4.31,8.93,4.5,1,0,0,0.18,113.2
3211,"43,548.40",0.491,7.05,2.1,2.17,2.509,0.012,0,0,6.04,4.2,2.5,1,0,0,0.07,130.8
3212,"43,559.10",0.195,1.55,1.85,0.43,2.078,0.012,0,0,1.08,2.38,0.9,1,0,0,0.14,141.5
3213,"43,570.50",0.772,3.5,30.05,28.54,1.837,0.012,0,0,2.43,5.46,1.75,1,0,0,0.25,152.9
3214,"43,582.75",1.721,7.55,5.45,16.16,1.917,0.012,0,0,4.87,10.03,4.95,1,0,0,0.28,165.15
3215,"43,600.55",0.641,7.9,9.15,8.21,2.011,0.012,0,0,6.9,10.93,2.3,1,0,0,0.07,182.95
3216,"43,614.10",0.613,3.35,3.3,2.72,2.151,0.012,0,0,2.48,4.85,2.05,1,0,0,0.2,196.5
3217,"43,636.95",1.089,5.35,30.05,85.79,1.23,0.012,0,0,4.39,33.14,3.15,1,0,0,0.2,219.35
3218,"43,644.15",2.924,6.55,16.9,54.29,1.956,0.012,0,0,4.82,18.53,2.7,1,0,0,0.49,226.55
3219,"43,648.95",0.653,2.15,4.8,3.12,4.602,0.012,0,0,1.54,5.59,1.2,1,0,0,0.34,231.35
3220,"43,667.45",0.9,3.3,2.7,3.64,2.74,0.012,0,0,2.48,4.44,2.25,1,0,0,0.29,249.85
3221,"43,682.60",0.159,1.55,1.8,0.36,2.664,0.012,0,0,1.08,2.47,0.9,1,0,0,0.12,265
3222,"43,696.30",0.949,9.65,5.3,8.81,2.591,0.012,0,0,7.47,8.32,3.85,1,0,0,0.1,278.7
3223,"43,718.15",0.76,2.15,3.3,2.75,1.224,0.012,0,0,1.4,3.88,1.25,1,0,0,0.43,300.55
3224,"43,726.90",0.226,2.2,1.75,0.57,1.144,0.012,0,0,1.71,2.68,1.25,1,0,0,0.11,309.3
3225,"43,738.30",0.876,6.75,30.05,45.83,1.065,0.012,0,0,4.4,32.7,2.7,1,0,0,0.16,320.7
3226,"43,752.00",1.343,10.75,16.85,28.7,1.52,0.012,0,0,9.4,17.75,3.95,1,0,0,0.11,334.4
3227,"43,756.75",0.549,3.7,5.1,3.92,2.6,0.012,0,0,2.98,8.49,1.55,1,0,0,0.15,339.15
3228,"43,780.80",0.94,7.85,7.55,9.69,1.752,0.012,0,0,3.47,9.53,2.6,1,0,0,0.22,363.2
3229,"43,784.10",0.443,3.15,1.85,1.55,2.509,0.012,0,0,2.64,3.02,0.95,1,0,0,0.13,366.5
3230,"43,811.20",0.406,5.6,30.05,24.02,1.572,0.027,0,0,3.76,34.18,4.2,1,0,0,0.09,393.6
3231,"43,823.10",0.821,9.55,6.8,8.61,1.791,0.027,0,0,8.17,9.9,3,1,0,0,0.08,405.5
3232,"43,834.00",0.565,2.5,30.05,28.67,1.92,0.027,0,0,1.62,31.61,1.5,1,0,0,0.28,416.4
3233,"43,846.35",0.494,3.95,24.75,16.47,2.371,0.027,0,0,3.13,27.13,2.8,1,0,0,0.13,428.75
3234,"43,856.25",0.876,8.75,12.6,10.85,2.515,0.027,0,0,7.93,6.73,1.7,1,0,0,0.09,438.65
3235,"43,863.55",0.244,1.6,5.4,1.26,2.74,0.027,0,0,1.16,6.48,0.95,1,0,0,0.17,445.95
3236,"43,879.00",0.211,1.55,1.85,0.47,2.136,0.027,0,0,1.08,2.35,0.85,1,0,0,0.16,461.4
3237,"43,891.30",0.571,2.15,4.7,2.56,2.045,0.027,0,0,1.38,4.44,1.4,1,0,0,0.33,473.7
3238,"43,908.70",1.63,4.85,30.05,65.52,1.779,0.027,0,0,3.36,32.49,2.5,1,0,0,0.39,491.1
3239,"43,915.15",1.108,4.25,16.85,17.38,3.278,0.027,0,0,2.78,9.87,3.25,1,0,0,0.32,497.55
3240,"43,928.00",1.016,4.55,3.15,5.1,3.561,0.027,0,0,2.68,5.23,1.9,1,0,0,0.3,510.4
3241,"43,942.20",0.238,1.8,1.85,0.58,2.432,0.027,0,0,1.22,2.59,1.05,1,0,0,0.16,524.6
3242,"43,956.05",0.5,4.55,7.4,3.66,2.158,0.027,0,0,3.78,8.15,1.25,1,0,0,0.11,538.45
3243,"43,969.50",0.674,5.1,30.05,37.21,2.219,0.027,0,0,4.28,31.21,1.85,1,0,0,0.13,551.9
3244,"43,980.50",1.398,10.55,15.25,27.05,2.466,0.027,0,0,9.14,22.16,7.65,1,0,0,0.12,562.9
3245,"43,989.25",0.232,1.55,1.65,0.57,3.452,0.027,0,0,1.15,2.66,0.95,1,0,0,0.16,571.65
3246,"44,008.10",0.558,4.55,6.35,4.25,2.283,0.027,0,0,3.46,8.78,2.9,1,0,0,0.13,590.5
3247,"44,025.45",0.601,6.6,4.55,4.09,1.846,0.027,0,0,4.5,6.52,3,1,0,0,0.11,607.85
3248,"44,038.40",1.645,4.75,23.65,35.44,1.758,0.027,0,0,3.44,23.74,2.25,1,0,0,0.38,620.8
3249,"44,045.55",0.946,3.65,11.45,9.01,2.621,0.027,0,0,2.88,6.37,2.85,1,0,0,0.26,627.95
3250,"44,053.00",0.433,2.45,3.95,1.97,2.823,0.027,0,0,1.84,5.58,1.55,1,0,0,0.19,635.4
3251,"44,075.35",0.778,5,13,16.16,1.611,0.027,0,0,3.48,14.95,2.65,1,0,0,0.18,657.75
3252,"44,079.15",0.94,3.5,5.65,6.38,2.188,0.027,0,0,2.51,7.56,2.4,1,0,0,0.3,661.55
3253,"44,097.85",1.004,7.45,30.05,34.06,1.828,0.027,0,0,4.37,32.46,2.5,1,0,0,0.18,680.25
3254,"44,112.45",0.909,10.7,30.05,42.25,1.978,0.027,0,0,9.6,36.2,4.05,1,0,0,0.08,694.85
3255,"44,120.75",0.848,8,4.95,7.98,2.496,0.027,0,0,7.18,9.78,6.3,1,0,0,0.09,703.15
3256,"44,134.20",0.925,4.4,14.65,14.42,2.512,0.027,0,0,3.19,16.23,2.3,1,0,0,0.23,716.6
3257,"44,140.05",0.391,4,4.7,2.85,3.119,0.027,0,0,3.52,8.3,3.45,1,0,0,0.09,722.45
3258,"44,157.85",0.623,7.25,26.9,33.37,2.725,0.027,0,0,6.62,29.18,2.85,1,0,0,0.08,740.25
3259,"44,163.30",2.182,4.9,6,16.04,3.088,0.027,0,0,3.44,7.74,2.45,1,0,0,0.51,745.7
3260,"44,175.90",0.632,2.15,4.25,2.76,3.165,0.027,0,0,1.43,4.4,1.35,1,0,0,0.35,758.3
3261,"44,195.20",0.299,9.1,1.5,1.83,2.869,0.027,0,0,8.42,3.21,2,1,0,0,0.03,777.6
3262,"44,200.65",0.116,1.2,1,0.17,2.509,0.027,0,0,0.82,1.53,0.7,1,0,0,0.11,783.05
3263,"44,215.20",0.372,4.35,5.1,2.86,2.216,0.027,0,0,2.89,7.8,3.15,1,0,0,0.1,797.6
3264,"44,225.70",0.36,3.45,1.85,1.1,2.225,0.027,0,0,2.47,2.85,1.35,1,0,0,0.12,808.1
3265,"44,234.45",0.729,3.85,30.05,33.63,2.255,0.027,0,0,2.88,6.91,2.8,1,0,0,0.2,816.85
3266,"44,246.75",0.769,5.3,30.05,33.38,2.414,0.027,0,0,3.05,28.22,3.6,1,0,0,0.2,829.15
3267,"44,284.65",0.378,4.3,1.95,1.45,2.823,0.018,0,0,3.32,4.28,2.7,1,0,0,0.09,47.85
3268,"44,293.95",0.562,4.45,30.05,37.59,2.646,0.018,0,0,3.38,32.18,2.2,1,0,0,0.13,57.15
3269,"44,304.25",0.876,3.95,30.05,50.48,2.893,0.018,0,0,2.75,32.21,2.05,1,0,0,0.26,67.45
3270,"44,317.20",1.266,8.9,30.05,58.55,3.427,0.018,0,0,7.71,35.04,4.4,1,0,0,0.13,80.4
3271,"44,330.35",0.87,5.45,15,24.53,4.272,0.018,0,0,4.3,18.03,3,1,0,0,0.16,93.55
3272,"44,337.25",1.41,6.75,5.75,13.24,4.807,0.018,0,0,5.76,11.31,5.75,1,0,0,0.2,100.45
3273,"44,377.80",1.022,9.1,11.35,12.61,3.635,0.027,0,0,7.6,14.08,3.3,1,0,0,0.11,141
3274,"44,394.95",0.29,4.15,1.35,1.01,3.683,0.027,0,0,3.65,2.28,1.05,1,0,0,0.06,158.15
3275,"44,415.85",1.035,7.25,30.05,53.96,2.139,0.027,0,0,6.5,33.51,3.55,1,0,0,0.13,179.05
3276,"44,422.60",1.251,6.6,20.05,27.9,2.832,0.027,0,0,4.87,22.53,2.85,1,0,0,0.21,185.8
3277,"44,429.90",0.51,3.2,3.15,2.21,3.778,0.027,0,0,2.6,4.35,1.4,1,0,0,0.16,193.1
3278,"44,435.90",0.354,1.55,1.5,0.75,3.848,0.027,0,0,1.09,2.24,0.9,1,0,0,0.26,199.1
3279,"44,446.50",0.681,2.25,15.4,12.59,3.192,0.027,0,0,1.55,3.72,1.2,1,0,0,0.35,209.7
3280,"44,454.05",1.224,3.9,6.8,8.71,3.281,0.027,0,0,2.88,8.02,1.8,1,0,0,0.34,217.25
3281,"44,477.10",0.87,5.45,9.7,10.55,2.591,0.027,0,0,4.62,12.69,3.6,1,0,0,0.15,240.3
3282,"44,479.90",0.32,2.8,1.7,1.14,3.305,0.027,0,0,2.44,4.44,2.4,1,0,0,0.1,243.1
3283,"44,493.20",0.702,2.9,28.7,16.73,2.502,0.027,0,0,1.93,6.97,1.65,1,0,0,0.29,256.4
3284,"44,506.75",0.958,4.45,5.2,6.13,2.588,0.027,0,0,2.78,6.37,1.95,1,0,0,0.28,269.95
3285,"44,517.50",0.467,3.3,3.6,2.27,2.701,0.027,0,0,2.6,6.12,1.95,1,0,0,0.14,280.7
3286,"44,541.55",0.964,4.8,30.05,58.25,1.321,0.027,0,0,3.76,33.32,3.35,1,0,0,0.21,304.75
3287,"44,547.85",0.864,6.1,30.05,43.18,1.968,0.027,0,0,5.24,34.58,2,1,0,0,0.13,311.05
3288,"44,560.30",1.318,8.8,8,16.33,2.542,0.027,0,0,6.07,13.53,6.6,1,0,0,0.17,323.5
3289,"44,573.15",0.5,2.4,3.7,2.31,2.774,0.027,0,0,1.57,4.95,1.5,1,0,0,0.26,336.35
3290,"44,592.30",0.577,4.3,30.05,59.57,1.578,0.027,0,0,3.23,33.29,3.3,1,0,0,0.14,355.5
3291,"44,604.90",1.413,10.25,30.05,71.34,1.984,0.027,0,0,7.93,34.56,3.95,1,0,0,0.14,368.1
3292,"44,618.35",1.63,10.75,12.75,29.81,3.061,0.027,0,0,9.49,15.94,3,1,0,0,0.14,381.55
3293,"44,621.55",0.372,3.1,4,2.12,4.507,0.027,0,0,1.12,6.58,2.5,1,0,0,0.27,384.75
3294,"44,655.15",0.446,4.35,3,1.82,2.13,0.018,0,0,3.03,4.13,1.65,1,0,0,0.12,418.35
3295,"44,666.70",1.248,5.05,30.05,37.09,2.13,0.018,0,0,3.85,8.48,3.45,1,0,0,0.26,429.9
3296,"44,681.30",1.05,5.8,14.7,21.17,2.353,0.018,0,0,4.36,19.57,3.25,1,0,0,0.19,444.5
3297,"44,690.75",1.129,5.95,3.1,7.01,2.933,0.018,0,0,4.97,7.17,3.75,1,0,0,0.18,453.95
3298,"44,705.95",0.821,7.15,5.5,6.63,2.451,0.018,0,0,5.84,7.91,2.95,1,0,0,0.11,469.15
3299,"44,720.30",0.705,7.35,7.7,6.85,2.472,0.018,0,0,6.17,9.42,2.45,1,0,0,0.09,483.5
3300,"44,741.20",0.665,9,10,9.44,2.396,0.018,0,0,7.23,11.75,2.55,1,0,0,0.07,504.4
3301,"44,753.60",0.436,1.9,3.95,1.69,2.585,0.018,0,0,1.19,3.59,1.2,1,0,0,0.29,516.8
3302,"44,786.20",0.9,9.05,30.05,49.87,1.736,0.009,0,0,4.9,34.28,4.3,1,0,0,0.15,549.4
3303,"44,797.20",1.358,10.8,30.05,57.08,2.164,0.009,0,0,9.18,36.51,4.6,1,0,0,0.12,560.4
3304,"44,806.70",0.702,2.95,26.45,27.88,2.82,0.009,0,0,2.19,27.71,1.45,1,0,0,0.26,569.9
3305,"44,817.65",1.599,4.35,9.95,15.57,3.113,0.009,0,0,2.76,11.39,2.7,1,0,0,0.46,580.85
3306,"44,838.55",1.147,3.9,9.4,13.96,3.04,0.009,0,0,3.11,10.98,2.2,1,0,0,0.3,601.75
3307,"44,840.65",0.644,2.05,3.4,2.52,4.065,0.009,0,0,1.42,4.36,1.35,1,0,0,0.36,603.85
3308,"44,860.30",0.656,8.2,1.9,3.91,2.609,0.009,0,0,7.54,5.84,4.3,1,0,0,0.07,623.5
3309,"44,874.95",1.566,6.65,30.05,46.48,1.907,0.009,0,0,5.51,32.15,2.15,1,0,0,0.23,638.15
3310,"44,887.75",0.607,3.7,4.35,3.68,3.049,0.009,0,0,2.31,6.58,2.35,1,0,0,0.21,650.95
3311,"44,901.90",0.677,6.25,3.45,4.32,2.692,0.009,0,0,5.44,7.73,4.75,1,0,0,0.1,665.1
3312,"44,915.35",0.262,2.3,1.4,0.63,2.213,0.009,0,0,1.79,2.62,1.5,1,0,0,0.12,678.55
3313,"44,927.60",1.52,8.55,3.75,13.25,2.17,0.009,0,0,6.87,9.73,6.7,1,0,0,0.18,690.8
3314,"44,951.65",1.047,8.1,17.65,22.93,1.328,0.009,0,0,7.26,18.9,2.15,1,0,0,0.12,714.85
3315,"44,953.85",0.488,2.2,5.7,3.11,2.249,0.009,0,0,1.29,7.14,1.7,1,0,0,0.3,717.05
3316,"44,963.75",0.427,2.1,2,1.16,2.228,0.009,0,0,1.48,2.91,1.2,1,0,0,0.23,726.95
3317,"44,977.00",0.9,5.6,24.85,22.57,1.587,0.009,0,0,4.35,6.83,2.2,1,0,0,0.17,740.2
3318,"44,988.90",1.135,6.1,11.55,13.14,1.746,0.009,0,0,4.75,10.74,2.55,1,0,0,0.19,752.1
3319,"45,007.30",0.751,4.15,30.05,27.78,1.779,0.009,0,0,3.34,11.55,1.85,1,0,0,0.18,770.5
3320,"45,021.70",0.876,3.65,13.55,15.21,2.023,0.009,0,0,2.33,14.65,1.7,1,0,0,0.3,784.9
3321,"45,026.90",0.745,3.35,4.6,3.85,2.719,0.009,0,0,2.65,5.59,1.75,1,0,0,0.23,790.1
3322,"45,039.50",0.107,3.1,1.45,0.28,2.267,0.009,0,0,2.5,2.46,1.25,1,0,0,0.03,802.7
3323,"45,054.15",0.766,4.95,30.05,37.48,1.532,0.009,0,0,3.16,33.38,3.4,1,0,0,0.19,817.35
3324,"45,061.50",1.178,7.05,6.1,10.72,1.956,0.009,0,0,6.1,7.42,1.9,1,0,0,0.15,824.7
3325,"45,056.15",1.086,6.25,30.05,35.71,1.712,-0.006,0,0,5.2,15.6,3.2,1,0,0,0.17,0.15
3326,"45,061.50",0.671,2.15,3.95,2.96,2.463,-0.006,0,0,1.43,4.97,1.3,1,0,0,0.38,5.5
3327,"45,079.30",0.708,8.75,30.05,60.53,2.133,-0.006,0,0,8.16,31.75,1.8,1,0,0,0.07,23.3
3328,"45,087.45",1.971,7.9,20.9,46.94,2.484,-0.006,0,0,6.65,23.92,3.8,1,0,0,0.24,31.45
3329,"45,095.60",1.227,5.1,5.55,10.66,3.662,-0.006,0,0,4.13,9.6,4.35,1,0,0,0.24,39.6
3330,"45,113.80",0.507,3.85,2.1,2.08,3.088,-0.006,0,0,3.07,4.59,2.8,1,0,0,0.13,57.8
3331,"45,123.25",0.122,1.6,1.75,0.3,2.56,-0.006,0,0,1.05,2.6,1.05,1,0,0,0.09,67.25
3332,"45,133.70",0.778,4.75,9.6,8.59,2.274,-0.006,0,0,3.43,10.93,1.95,1,0,0,0.18,77.7
3333,"45,139.45",0.394,2.7,1.65,1.1,2.838,-0.006,0,0,1.77,2.55,0.85,1,0,0,0.18,83.45
3334,"45,148.35",0.299,2.8,1.2,0.63,2.414,-0.006,0,0,2.2,1.98,1,1,0,0,0.11,92.35
3335,"45,162.25",1.117,9.45,5.85,10,1.917,-0.006,0,0,8.41,8.53,3.45,1,0,0,0.11,106.25
3336,"45,179.20",0.406,3.55,9.1,3.13,1.913,-0.006,0,0,2.59,5,2.45,1,0,0,0.13,123.2
3337,"45,192.10",0.369,1.9,3.25,1.32,1.889,-0.006,0,0,1.27,3.82,1.2,1,0,0,0.23,136.1
3338,"45,202.55",0.684,4.95,30.05,25.89,1.898,-0.006,0,0,3.67,32.09,2,1,0,0,0.15,146.55
3339,"45,217.25",0.955,6.7,30.05,34.08,1.996,-0.006,0,0,6.08,22.05,4.85,1,0,0,0.13,161.25
3340,"45,219.70",0.455,2.4,5,2.47,2.814,-0.006,0,0,1.84,6.55,1.7,1,0,0,0.2,163.7
3341,"45,237.50",0.873,4.05,30.05,39.49,2.463,-0.006,0,0,2.92,31.64,1.65,1,0,0,0.24,181.5
3342,"45,251.05",2.118,9.9,13.7,32.35,2.524,-0.006,0,0,8.49,15.2,2.45,1,0,0,0.2,195.05
3343,"45,284.20",1.263,6.75,30.05,40.82,2.859,0.003,0,0,5.39,31.73,1.75,1,0,0,0.19,228.2
3344,"45,298.45",1.337,10.95,17.25,32.81,2.951,0.003,0,0,9.45,21.78,3.3,1,0,0,0.11,242.45
3345,"45,306.35",0.558,5.6,5.95,4.84,3.879,0.003,0,0,4.71,8.52,4.95,1,0,0,0.09,250.35
3346,"45,334.30",0.943,3.25,30.05,32.02,2.042,0.009,0,0,2.19,21.29,1.7,1,0,0,0.34,278.3
3347,"45,345.10",1.685,3.1,6.85,11.6,2.396,0.009,0,0,1.8,7.7,2.15,1,0,0,0.75,289.1
3348,"45,364.30",1.263,9,9.2,13.14,2.396,0.009,0,0,7.66,10.94,2.6,1,0,0,0.13,308.3
3349,"45,379.80",0.317,2.45,2.8,1.15,2.386,0.009,0,0,1.68,3.87,1.5,1,0,0,0.15,323.8
3350,"45,388.35",0.168,2.3,3.45,0.75,2.429,0.009,0,0,1.74,4.96,1.4,1,0,0,0.08,332.35
3351,"45,402.75",0.702,3.7,30.05,52.84,2.228,0.009,0,0,2.28,32.02,2.05,1,0,0,0.25,346.75
3352,"45,413.50",1.691,8.9,20.85,34.17,2.835,0.009,0,0,5.53,21.27,2.05,1,0,0,0.24,357.5
3353,"45,417.10",0.443,1.8,3.1,1.52,4.166,0.009,0,0,1.32,3.57,1,1,0,0,0.27,361.1
3354,"45,429.15",0.336,3.15,1.65,1.04,3.967,0.009,0,0,2.45,3.32,1.95,1,0,0,0.11,373.15
3355,"45,443.85",1.16,7.05,6.85,13.27,3.305,0.009,0,0,6.22,11.83,5.55,1,0,0,0.15,387.85
3356,"45,446.50",0.461,2.6,1.55,1.45,4.312,0.009,0,0,2.06,3.77,1.85,1,0,0,0.18,390.5
3357,"45,464.15",0.601,1.95,30.05,49.4,2.576,0.009,0,0,1.31,31.11,1.15,1,0,0,0.37,408.15
3358,"45,475.05",1.37,8.45,30.05,59.84,2.667,0.009,0,0,6.81,37.31,6.6,1,0,0,0.16,419.05
3359,"45,481.75",1.755,4.15,13.35,18.77,3.574,0.009,0,0,2.98,7.38,1.6,1,0,0,0.47,425.75
3360,"45,491.25",0.699,2.65,3.55,3.16,4.068,0.009,0,0,1.91,5.41,1.55,1,0,0,0.29,435.25
3361,"45,499.65",0.272,2.65,3.25,0.99,3.909,0.009,0,0,1.86,4.13,1.2,1,0,0,0.12,443.65
3362,"45,515.20",0.467,3.5,13.15,7.65,2.975,0.009,0,0,2.59,15.46,2.65,1,0,0,0.14,459.2
3363,"45,525.30",0.607,5.35,2.3,3.68,3.098,0.009,0,0,4.67,6.7,4.35,1,0,0,0.1,469.3
3364,"45,534.35",0.488,4.45,17.9,11.23,2.985,0.009,0,0,3.6,5.63,2.85,1,0,0,0.11,478.35
3365,"45,541.70",0.967,3.5,9.05,7.2,3.064,0.009,0,0,2.63,4.27,1.5,1,0,0,0.29,485.7
3366,"45,548.05",0.531,1.9,2.5,1.68,3.262,0.009,0,0,1.28,3.35,1.05,1,0,0,0.33,492.05
3367,"45,559.55",0.766,6.7,3.15,5.26,3.162,0.009,0,0,5.83,8.01,5.35,1,0,0,0.11,503.55
3368,"45,574.25",0.952,3.95,30.05,36.38,2.96,0.009,0,0,3.21,32.74,2.75,1,0,0,0.24,518.25
3369,"45,582.75",1.239,8.25,4.4,10.25,3.513,0.009,0,0,7.41,5.84,1.6,1,0,0,0.13,526.75
3370,"45,591.75",0.458,2.8,7.35,3.28,3.683,0.009,0,0,2.09,7.98,1.45,1,0,0,0.18,535.75
3371,"45,604.90",0.208,3.1,0.95,0.59,3.696,0.009,0,0,2.61,3.16,2.3,1,0,0,0.06,548.9
3372,"45,618.15",0.858,3.6,10.6,8.7,2.328,0.009,0,0,2.32,12.62,2.55,1,0,0,0.3,562.15
3373,"45,626.35",0.342,1.6,1.55,0.8,2.716,0.009,0,0,1.13,2.46,0.95,1,0,0,0.24,570.35
3374,"45,641.05",0.693,6.9,30.05,43.36,2.029,0.009,0,0,6.09,34.63,4.65,1,0,0,0.09,585.05
3375,"45,650.50",0.424,1.65,30.05,34.22,2.533,0.009,0,0,1.11,31.04,1,1,0,0,0.31,594.5
3376,"45,659.70",1.465,6.15,24.15,34.7,2.554,0.009,0,0,4.35,20.31,2.7,1,0,0,0.27,603.7
3377,"45,671.25",1.184,6.8,3.05,7.71,3.403,0.009,0,0,5.92,5.04,1.7,1,0,0,0.16,615.25
3378,"45,681.55",0.177,1.5,1.35,0.33,3.18,0.009,0,0,1.02,1.98,0.85,1,0,0,0.14,625.55
3379,"45,692.30",0.131,2.5,1.95,0.4,2.673,0.009,0,0,1.62,3.23,1.5,1,0,0,0.06,636.3
3380,"45,722.60",1.706,8.7,10.45,17.67,1.685,0.012,0,0,5.87,12.43,3.25,1,0,0,0.23,666.6
3381,"45,756.65",0.885,8.95,21.4,25.47,1.917,0,0,0,7.45,26.95,6.5,1,0,0,0.1,700.65
3382,"45,767.05",0.812,2.7,6.4,5.26,2.588,0,0,0,1.83,7.51,1.5,1,0,0,0.36,711.05
3383,"45,771.25",0.357,1.55,1.4,0.81,2.957,0,0,0,1.13,2.67,0.8,1,0,0,0.25,715.25
3384,"45,786.70",0.388,7.1,16.7,9.42,2.161,0,0,0,6.22,22.42,6.05,1,0,0,0.05,730.7
3385,"45,794.45",0.739,4.55,8,6.03,2.209,0,0,0,3.34,9.45,1.6,1,0,0,0.18,738.45
3386,"45,800.85",0.195,1.25,1,0.33,2.539,0,0,0,0.9,1.83,0.7,1,0,0,0.17,744.85
3387,"45,815.55",0.797,8.3,8.9,9.55,2.014,0,0,0,5.94,13.81,5.6,1,0,0,0.11,759.55
3388,"45,830.25",0.922,4.65,5.4,6.41,2.136,0,0,0,4.03,7.62,2.5,1,0,0,0.18,774.25
3389,"45,842.00",0.348,2.4,6.15,1.96,1.996,0,0,0,1.68,6.32,1.2,1,0,0,0.17,786
3390,"45,856.65",0.708,6.5,13.7,11.35,2.002,0,0,0,5.99,18.44,5.2,1,0,0,0.09,800.65
3391,"45,867.40",0.433,2.3,1.65,1.18,2.365,0,0,0,1.7,2.94,1.4,1,0,0,0.2,811.4
3392,"45,874.05",0.32,2.1,2.9,1.04,2.219,0,0,0,1.4,3.33,1.2,1,0,0,0.18,818.05
3393,"45,888.65",0.757,4.35,19.9,20.13,2.167,0,0,0,3.1,22.54,3.1,1,0,0,0.2,832.65
3394,"45,890.70",0.745,6.05,17.5,17.85,2.258,0.015,0,0,5.03,21.84,4.8,1,0,0,0.12,15.5
3395,"45,900.20",0.449,4.3,2.5,1.82,2.942,0.015,0,0,3.29,3.93,1.75,1,0,0,0.11,25
3396,"45,904.75",0.29,1.3,1.25,0.53,2.991,0.015,0,0,0.92,1.94,0.75,1,0,0,0.25,29.55
3397,"45,922.55",1.932,7.05,30.05,62.47,1.831,0.015,0,0,6.02,33.38,3.4,1,0,0,0.26,47.35
3398,"45,924.20",0.226,1.65,1.2,0.54,3.665,0.015,0,0,0.63,2.62,1.35,1,0,0,0.29,49
3399,"45,937.00",0.427,8.9,2.6,2.71,3.381,0.015,0,0,8.18,5.83,3.6,1,0,0,0.04,61.8
3400,"45,947.45",1.453,3.6,4,7.04,3.143,0.015,0,0,2.34,5.18,2,1,0,0,0.5,72.25
3401,"45,954.30",0.259,1.25,1.15,0.47,3.293,0.015,0,0,0.88,1.94,0.75,1,0,0,0.24,79.1
3402,"45,975.25",1.63,6.45,30.05,63.85,1.611,0.015,0,0,3.86,33.83,3.85,1,0,0,0.34,100.05
3403,"45,985.95",1.144,4.55,6.75,9.6,2.826,0.015,0,0,3.01,8.95,2.7,1,0,0,0.3,110.75
3404,"46,003.65",1.3,8.1,7.05,12.46,2.89,0.015,0,0,5.3,9.71,3.25,1,0,0,0.2,128.45
3405,"46,017.10",0.613,3.6,5.05,3.67,2.853,0.015,0,0,2.51,6.78,2.3,1,0,0,0.2,141.9
3406,"46,028.80",0.531,3.75,1.95,1.8,2.698,0.015,0,0,2.93,3.58,2.05,1,0,0,0.14,153.6
3407,"46,037.95",0.76,3.55,8.2,5.68,2.707,0.015,0,0,2.48,6.81,2.3,1,0,0,0.25,162.75
3408,"46,052.65",0.574,3.2,17,10.11,2.509,0.015,0,0,2.13,17.98,1.95,1,0,0,0.22,177.45
3409,"46,059.75",0.781,3.05,5.75,4.47,2.664,0.015,0,0,2.18,6.48,1.55,1,0,0,0.29,184.55
3410,"46,073.85",0.461,1.9,20.55,15.97,2.576,0.015,0,0,1.23,7.08,1.15,1,0,0,0.3,198.65
3411,"46,087.45",1.505,6.05,5.3,11.4,2.652,0.015,0,0,5,7.31,2.3,1,0,0,0.24,212.25
3412,"46,089.10",0.256,1.65,0.6,0.58,4.059,0.015,0,0,0.31,2.05,1.5,1,0,0,0.66,213.9
3413,"46,100.80",0.162,3.1,1.25,0.43,2.53,0.015,0,0,2.57,3.05,2,1,0,0,0.05,225.6
3414,"46,110.55",0.861,5.4,30.05,35.2,2.325,0.015,0,0,3.35,33.91,3.95,1,0,0,0.21,235.35
3415,"46,123.30",1.733,9,9.25,22.68,2.444,0.015,0,0,6.64,12.96,3.85,1,0,0,0.21,248.1
3416,"46,141.05",0.485,3.1,6.25,3.12,2.658,0.015,0,0,2.36,8.15,2,1,0,0,0.16,265.85
3417,"46,158.70",1.416,5.45,30.05,52.97,1.904,0.015,0,0,3.48,33.79,3.8,1,0,0,0.33,283.5
3418,"46,166.30",1.074,6.5,12.75,16.51,2.924,0.015,0,0,5.24,15.23,2.5,1,0,0,0.16,291.1
3419,"46,172.80",0.903,2.25,4.95,4.83,3.287,0.015,0,0,1.36,5.96,1.5,1,0,0,0.53,297.6
3420,"46,181.30",0.122,1.05,0.75,0.14,3.174,0.015,0,0,0.73,1.23,0.65,1,0,0,0.13,306.1
3421,"46,186.80",0.238,1.5,4.25,1.01,2.646,0.015,0,0,1.02,4.9,0.85,1,0,0,0.19,311.6
3422,"46,199.95",1.172,4.6,23.15,21.81,2.28,0.015,0,0,3.73,21.69,2.15,1,0,0,0.25,324.75
3423,"46,209.40",0.641,3.1,9.15,5.56,2.689,0.015,0,0,2.31,11.18,1.95,1,0,0,0.22,334.2
3424,"46,215.75",0.278,1.6,1.75,0.67,2.945,0.015,0,0,1.09,2.58,0.95,1,0,0,0.2,340.55
3425,"46,239.80",0.858,9.15,25.05,32.21,1.834,0.015,0,0,7.8,27.54,3.1,1,0,0,0.09,364.6
3426,"46,243.25",0.65,3.05,18.65,11.75,2.505,0.015,0,0,1.92,11.21,1.9,1,0,0,0.27,368.05
3427,"46,256.85",0.745,3.35,4,3.79,2.682,0.015,0,0,2.44,5.73,2.1,1,0,0,0.24,381.65
3428,"46,274.65",0.699,4.85,30.05,46.85,1.492,0.015,0,0,3.63,33.46,3.5,1,0,0,0.15,399.45
3429,"46,287.60",0.909,8.1,30.05,46.09,1.709,0.015,0,0,6.91,31.66,6.4,1,0,0,0.11,412.4
3430,"46,297.00",1.477,6.7,10.15,18.72,2.472,0.015,0,0,4.96,14.32,4.7,1,0,0,0.24,421.8
3431,"46,301.05",0.244,1.2,2.05,0.59,3.613,0.015,0,0,0.85,2.98,0.7,1,0,0,0.23,425.85
3432,"46,319.05",0.32,5.45,30.05,46.12,2.057,0.015,0,0,2.91,31.24,1.25,1,0,0,0.09,443.85
3433,"46,330.15",1.276,7.1,30.05,52.86,2.142,0.015,0,0,3.76,30.84,5.6,1,0,0,0.27,454.95
3434,"46,342.95",1.706,9.95,6.45,20.38,2.875,0.015,0,0,8.72,13.03,8.75,1,0,0,0.16,467.75
3435,"46,359.70",0.388,3.8,2.2,1.56,2.756,0.015,0,0,2.99,4.71,2.85,1,0,0,0.1,484.5
3436,"46,369.75",0.195,3,2.15,0.74,2.139,0.015,0,0,1.45,3.98,2.2,1,0,0,0.11,494.55
3437,"46,376.40",0.22,1.4,1.15,0.37,2.109,0.015,0,0,0.99,1.77,0.85,1,0,0,0.18,501.2
3438,"46,391.05",1.328,6.3,30.05,84.04,1.324,0.015,0,0,4.96,32.99,3,1,0,0,0.21,515.85
3439,"46,402.45",2.139,10.95,30.05,87.41,2.109,0.015,0,0,9.14,38.29,6.1,1,0,0,0.19,527.25
3440,"46,413.25",1.266,6.3,19.9,29.17,3.43,0.015,0,0,4.12,10.17,3.25,1,0,0,0.25,538.05
3441,"46,427.35",1.846,7,4.35,13.5,3.656,0.015,0,0,5.77,7.68,2.4,1,0,0,0.26,552.15
3442,"46,437.45",0.552,2.3,4.45,2.62,3.516,0.015,0,0,1.62,5.1,1.2,1,0,0,0.27,562.25
3443,"46,445.25",0.211,1.25,1.05,0.33,3.546,0.015,0,0,0.88,1.62,0.7,1,0,0,0.19,570.05
3444,"46,458.40",0.308,4.55,1.45,1.04,2.939,0.015,0,0,4.07,2.23,1,1,0,0,0.06,583.2
3445,"46,469.20",0.439,2.1,2.6,1.44,2.563,0.015,0,0,1.34,3.48,1.3,1,0,0,0.26,594
3446,"46,483.85",0.76,8.4,30.05,41.24,2.469,0.015,0,0,7.33,34.93,4.95,1,0,0,0.08,608.65
3447,"46,491.15",0.494,7.2,30.05,29.3,2.89,0.015,0,0,6.59,38.6,5.85,1,0,0,0.06,615.95
3448,"46,496.60",1.102,2.6,20.55,21.06,3,0.015,0,0,1.7,21.51,1.6,1,0,0,0.52,621.4
3449,"46,510.10",1.425,9.4,5.8,13.42,3.11,0.015,0,0,4.31,8.15,2.55,1,0,0,0.26,634.9
3450,"46,521.05",0.183,1.6,1.35,0.39,3.152,0.015,0,0,1.22,2.38,0.85,1,0,0,0.12,645.85
3451,"46,533.20",1.932,7.05,18.3,39.82,2.847,0.015,0,0,5.12,20.85,3.45,1,0,0,0.3,658
3452,"46,545.40",0.836,9.3,2.45,7.28,4.224,0.015,0,0,8.23,7.07,3.15,1,0,0,0.08,670.2
3453,"46,558.60",0.174,1.55,1.4,0.35,2.435,0.015,0,0,1.12,2.13,0.9,1,0,0,0.12,683.4
3454,"46,579.55",1.144,8.45,30.05,47.83,2.014,0.015,0,0,3.61,24.28,1.9,1,0,0,0.25,704.35
3455,"46,588.25",2.274,8.4,5.7,23.5,2.731,0.015,0,0,5.94,11.52,6.05,1,0,0,0.31,713.05
3456,"46,599.15",0.174,1.7,1.75,0.42,2.67,0.015,0,0,1.18,2.55,1.05,1,0,0,0.12,723.95
3457,"46,613.80",1.108,4.65,29.6,37.75,2.502,0.015,0,0,3.08,29.75,2.4,1,0,0,0.29,738.6
3458,"46,617.65",1.065,3.05,8.2,7.7,3.397,0.015,0,0,1.95,4.9,1.85,1,0,0,0.44,742.45
3459,"46,622.60",0.345,1.5,3,1.21,3.711,0.015,0,0,1.04,4.09,0.95,1,0,0,0.27,747.4
3460,"46,633.45",0.375,2.15,5.05,1.95,3.333,0.015,0,0,1.49,5.88,1.2,1,0,0,0.2,758.25
3461,"46,649.35",0.629,3.05,30.05,30.36,2.466,0.015,0,0,2.09,32.12,2.15,1,0,0,0.24,774.15
3462,"46,658.25",1.169,6.05,21.05,20.35,2.728,0.015,0,0,4.79,12.62,3.65,1,0,0,0.2,783.05
3463,"46,664.10",0.345,2.45,1.95,1.28,3.265,0.015,0,0,2.01,5.53,1.95,1,0,0,0.14,788.9
3464,"46,671.35",0.311,1.6,6.3,1.65,3.25,0.015,0,0,1.12,6.81,1,1,0,0,0.22,796.15
3465,"46,706.10",0.595,3.5,30.05,30.23,1.733,0,0,0,2.29,32.71,2.75,1,0,0,0.21,11.7
3466,"46,717.35",1.205,7.45,8.95,14.09,2.032,0,0,0,5.69,12.21,4.05,1,0,0,0.17,22.95
3467,"46,721.65",0.336,1.75,1.4,0.8,2.896,0,0,0,1.33,2.68,0.9,1,0,0,0.2,27.25
3468,"46,736.35",1.495,5.9,9.65,13.09,2.191,0,0,0,4.79,7.31,1.4,1,0,0,0.25,41.95
3469,"46,754.60",0.568,4.3,5.3,3.45,2.24,0,0,0,3.25,6.81,1.85,1,0,0,0.14,60.2
3470,"46,769.25",0.626,7.5,12.65,13.64,2.24,0,0,0,6.93,14.1,1.9,1,0,0,0.07,74.85
3471,"46,774.50",1.05,5,4.95,6.73,2.615,0,0,0,3.94,6.69,2.1,1,0,0,0.21,80.1
3472,"46,786.40",0.217,2.3,2,0.61,2.383,0,0,0,1.69,2.98,1.25,1,0,0,0.1,92
3473,"46,799.30",0.931,4.85,9.95,10.48,2.06,0,0,0,3.54,12.6,3.55,1,0,0,0.21,104.9
3474,"46,811.95",0.168,1.4,3.1,0.6,2.277,0,0,0,0.96,3.9,0.8,1,0,0,0.14,117.55
3475,"46,821.85",0.525,2.05,7.6,3.67,1.73,0,0,0,1.28,8.12,1.3,1,0,0,0.33,127.45
3476,"46,832.25",0.54,1.85,2.4,1.58,1.846,0,0,0,1.26,3.11,1.1,1,0,0,0.34,137.85
3477,"46,846.95",1.364,9.1,25.3,60.63,1.736,0,0,0,6.92,31.05,7.05,1,0,0,0.16,152.55
3478,"46,858.55",2.054,10.85,9.25,31.05,2.548,0,0,0,10.01,18.5,8.5,1,0,0,0.16,164.15
3479,"46,859.85",0.409,1.25,1.65,0.89,4.523,0,0,0,0.89,2.36,0.85,1,0,0,0.37,165.45
3480,"46,865.30",0.122,0.9,0.6,0.12,3.949,0,0,0,0.65,1.02,0.55,1,0,0,0.15,170.9
3481,"46,877.50",0.308,2.9,1.9,0.88,2.158,0,0,0,2.27,2.88,1.3,1,0,0,0.11,183.1
3482,"46,889.10",1.498,5.75,7.55,11.79,1.92,0,0,0,3.86,8.8,3.3,1,0,0,0.31,194.7
3483,"46,909.25",0.763,8.7,30.05,39.15,1.953,0,0,0,1.92,31.63,1.35,1,0,0,0.32,214.85
3484,"46,923.85",1.523,10.25,30.05,56.32,2.045,0,0,0,8.89,33.68,2.65,1,0,0,0.14,229.45
3485,"46,931.10",0.345,4.8,1.8,1.42,3.473,0,0,0,4.18,2.99,1.25,1,0,0,0.07,236.7
3486,"46,947.50",0.632,5.65,15.2,15.64,3.07,0,0,0,4.07,17,2.2,1,0,0,0.12,253.1
3487,"46,952.35",1.346,4.25,3.6,7.3,3.464,0,0,0,2.92,5.64,2.35,1,0,0,0.37,257.95
3488,"46,960.85",0.131,1.45,1.05,0.21,3.43,0,0,0,1.07,1.68,0.8,1,0,0,0.1,266.45
3489,"47,000.85",1.236,8,4.75,10.75,2.435,-0.009,0,0,3.84,9.51,5.6,1,0,0,0.26,306.45
3490,"47,018.60",0.995,7.8,23.55,38.26,2.454,-0.009,0,0,5.9,26.47,3,1,0,0,0.13,324.2
3491,"47,030.20",1.147,10.9,10.1,21.55,2.942,-0.009,0,0,10.03,17.45,3.75,1,0,0,0.09,335.8
3492,"47,036.05",0.723,5.75,2.1,4.07,3.781,-0.009,0,0,5.18,3.75,1.2,1,0,0,0.11,341.65
3493,"47,059.75",0.381,1.45,30.05,37.93,2.17,-0.012,0,0,0.91,3.65,1,1,0,0,0.33,365.35
3494,"47,066.05",0.674,2.7,30.05,46.51,2.243,-0.012,0,0,1.71,9.99,1.6,1,0,0,0.32,371.65
3495,"47,079.90",2.045,4,16.25,36,2.454,-0.012,0,0,2.76,17.42,1.95,1,0,0,0.59,385.5
3496,"47,087.35",0.94,5.2,5.9,7.95,3.86,-0.012,0,0,4.44,10.59,3.9,1,0,0,0.17,392.95
3497,"47,091.55",0.278,1.15,1,0.46,4.312,-0.012,0,0,0.78,1.86,0.65,1,0,0,0.29,397.15
3498,"47,108.65",0.204,2.55,2.05,0.59,1.767,-0.012,0,0,1.93,2.98,1.25,1,0,0,0.08,414.25
3499,"47,119.80",0.253,5.45,30.05,32.28,1.584,-0.012,0,0,4.65,31.74,1.75,1,0,0,0.04,425.4
3500,"47,127.05",0.873,4.7,30.05,45.53,1.639,-0.012,0,0,3.19,33.5,3.3,1,0,0,0.22,432.65
3501,"47,141.15",0.754,6.05,30.05,47.28,2.069,-0.012,0,0,5.39,35.23,3.8,1,0,0,0.11,446.75
3502,"47,152.75",1.605,11.35,27.9,45.15,2.362,-0.012,0,0,9.95,35.67,9.95,1,0,0,0.13,458.35
3503,"47,161.95",0.272,1.5,1.9,0.68,3.503,-0.012,0,0,1.04,2.65,0.85,1,0,0,0.21,467.55
3504,"47,173.10",0.687,2.4,2.65,2.22,3.168,-0.012,0,0,1.65,3.44,1.3,1,0,0,0.33,478.7
3505,"47,187.75",0.922,4.6,22.2,23.23,2.921,-0.012,0,0,3.27,24.73,3.2,1,0,0,0.23,493.35
3506,"47,197.05",0.809,2.35,4.25,3.16,3.622,-0.012,0,0,1.6,3.38,1.1,1,0,0,0.4,502.65
3507,"47,235.70",2.057,8.6,30.05,66.4,1.453,-0.009,0,0,6.15,31.28,4.8,1,0,0,0.27,541.3
3508,"47,248.20",1.596,9.2,10.15,19.74,2.594,-0.009,0,0,8.31,10.7,4.25,1,0,0,0.15,553.8
3509,"47,256.40",0.388,2.8,2.4,1.72,2.972,-0.009,0,0,2.31,5.48,2.3,1,0,0,0.13,562
3510,"47,269.75",0.87,5.9,30.05,44.37,2.374,-0.009,0,0,2.98,6.52,4.15,1,0,0,0.23,575.35
3511,"47,280.65",1.413,6.85,22.25,40.28,2.411,-0.009,0,0,5.45,25.85,3.8,1,0,0,0.21,586.25
3512,"47,292.35",1.389,7.15,6.75,14.58,3.137,-0.009,0,0,5.81,11.17,3.65,1,0,0,0.19,597.95
3513,"47,316.40",0.537,3.4,30.05,47.13,2.24,-0.009,0,0,2.58,32.22,2.25,1,0,0,0.17,622
3514,"47,328.00",2.17,9.75,11.25,31.42,2.383,-0.009,0,0,8.8,13.95,3.85,1,0,0,0.2,633.6
3515,"47,329.15",0.36,1.15,2.8,1.01,4.483,-0.009,0,0,0.72,3.22,0.8,1,0,0,0.4,634.75
3516,"47,344.90",1.016,4.65,5.2,6.18,3.146,-0.009,0,0,3.52,6.98,2.5,1,0,0,0.23,650.5
3517,"47,385.40",1.7,6.65,30.05,50.78,1.196,0.003,0,0,4.12,34.08,4.1,1,0,0,0.33,691
3518,"47,392.70",0.616,1.85,2.5,1.87,2.396,0.003,0,0,1.28,3.28,1.05,1,0,0,0.39,698.3
3519,"47,401.50",0.513,2.85,11.15,4.34,2.307,0.003,0,0,1.78,4.77,1.8,1,0,0,0.23,707.1
3520,"47,416.15",0.519,2.7,30.05,29.41,2.438,0.003,0,0,1.93,31.91,1.85,1,0,0,0.21,721.75
3521,"47,423.10",1.437,6.65,7.1,12.78,2.667,0.003,0,0,5.67,9.15,4.95,1,0,0,0.2,728.7
3522,"47,442.35",0.827,6.7,6.7,7.63,2.719,0.003,0,0,5.87,8.85,2.65,1,0,0,0.11,747.95
3523,"47,455.45",0.888,5.7,5.35,5.96,2.832,0.003,0,0,4.54,6.19,1.8,1,0,0,0.16,761.05
3524,"47,465.75",0.421,1.75,30.05,18.85,2.948,0.003,0,0,1.19,31.06,0.9,1,0,0,0.28,771.35
3525,"47,478.40",0.662,6.5,30.05,35.08,3.073,0.003,0,0,5.23,17.28,5.15,1,0,0,0.1,784
3526,"47,487.20",0.5,2.1,2.1,1.45,3.375,0.003,0,0,1.49,3.07,1.15,1,0,0,0.27,792.8
3527,"47,501.65",1.44,9.6,27.75,49.15,3.354,0.003,0,0,7.95,33.15,6.2,1,0,0,0.14,807.25
3528,"47,506.35",0.665,4.1,3.1,3.68,4.535,0.003,0,0,3.14,6.29,2.55,1,0,0,0.17,811.95
3529,"47,514.75",0.601,4.4,3.75,3.23,4.565,0.003,0,0,3.68,5.1,1.55,1,0,0,0.13,820.35
3530,"47,538.75",0.22,1.4,1.4,0.44,3.793,-0.009,0,0,0.88,2.18,1,1,0,0,0.2,25.15
3531,"47,546.35",0.723,3.75,1.9,2.25,3.708,-0.009,0,0,2.84,3.02,1.45,1,0,0,0.2,32.75
3532,"47,590.10",0.128,8.5,1.2,0.94,1.605,-0.034,0,0,8.14,1.88,0.9,1,0,0,0.01,76.5
3533,"47,607.70",0.812,7.4,30.05,42.57,0.964,-0.034,0,0,6.25,35.55,5.6,1,0,0,0.1,94.1
3534,"47,622.00",0.662,3.5,30.05,43.93,1.315,-0.034,0,0,2.67,32.23,2,1,0,0,0.2,108.4
3535,"47,628.90",1.682,6.05,11.15,19.44,1.666,-0.034,0,0,4.21,13.1,2.6,1,0,0,0.32,115.3
3536,"47,644.35",0.726,3.55,26.75,18.64,2.075,-0.034,0,0,2.74,27.09,1.7,1,0,0,0.21,130.75
3537,"47,649.80",0.479,2.25,12.05,5,2.496,-0.034,0,0,1.53,5.42,1.4,1,0,0,0.25,136.2
3538,"47,658.80",0.412,3.5,2.8,2,2.573,-0.034,0,0,2.13,5.25,2.6,1,0,0,0.16,145.2
3539,"47,665.05",0.113,1.4,3.85,0.41,2.463,-0.034,0,0,0.93,2.06,0.85,1,0,0,0.1,151.45
3540,"47,676.45",0.415,3.7,5.25,2.47,2.264,-0.034,0,0,2.98,6.95,2.45,1,0,0,0.11,162.85
3541,"47,691.15",0.845,8.5,2.8,5.73,2.283,-0.034,0,0,7.09,5.16,2.55,1,0,0,0.1,177.55
3542,"47,708.55",1.294,4.15,7.95,11.46,1.639,-0.034,0,0,3.48,8.72,1.7,1,0,0,0.3,194.95
3543,"47,709.90",0.241,1.35,2.1,0.66,2.853,-0.034,0,0,0.91,3.07,1,1,0,0,0.21,196.3
3544,"47,721.45",0.934,3.35,30.05,30.15,2.039,-0.034,0,0,2.24,10.43,2.3,1,0,0,0.33,207.85
3545,"47,725.25",0.272,2.35,1.65,0.78,2.838,-0.034,0,0,1.81,2.85,1.05,1,0,0,0.12,211.65
3546,"47,738.25",0.769,7.4,30.05,27.94,2.49,-0.034,0,0,6.33,34.25,4.3,1,0,0,0.1,224.65
3547,"47,752.90",0.818,7.7,25.4,23.49,2.707,-0.034,0,0,6.44,27.05,1.95,1,0,0,0.1,239.3
3548,"47,754.50",0.247,1.45,1.8,0.59,3.433,-0.034,0,0,1.09,2.65,0.8,1,0,0,0.18,240.9
3549,"47,759.25",0.156,1.5,1.3,0.28,3.421,-0.034,0,0,1.07,1.92,0.85,1,0,0,0.12,245.65
3550,"47,773.35",0.378,10.55,2.5,2.79,3.293,-0.034,0,0,9.78,3.9,1.75,1,0,0,0.03,259.75
3551,"47,787.70",0.235,4.35,1.5,0.91,2.46,-0.034,0,0,3.7,4.69,3.4,1,0,0,0.05,274.1
3552,"47,802.35",0.858,4.85,30.05,42.47,1.846,-0.034,0,0,3.52,32.97,3,1,0,0,0.19,288.75
3553,"47,805.35",0.906,2.7,7.9,7.11,2.539,-0.034,0,0,1.9,8.88,1.45,1,0,0,0.38,291.75
3554,"47,810.10",0.363,1.6,1.65,0.88,3.021,-0.034,0,0,1.12,2.65,0.9,1,0,0,0.26,296.5
3555,"47,824.75",1.01,7.15,30.05,42.42,2.475,-0.034,0,0,6.58,31.55,1.55,1,0,0,0.12,311.15
3556,"47,832.10",0.873,7.3,21.8,19.94,3.122,-0.034,0,0,6.61,12.55,3.75,1,0,0,0.11,318.5
3557,"47,846.65",0.836,6.1,5.5,6.2,3.317,-0.034,0,0,4.93,7.78,2.85,1,0,0,0.14,333.05
3558,"47,870.05",0.763,7.1,19.55,25.24,3.006,-0.034,0,0,6.51,21.84,3.05,1,0,0,0.09,356.45
3559,"47,880.35",1.178,10.2,6.45,15.48,3.339,-0.034,0,0,9.39,16.33,8.95,1,0,0,0.1,366.75
3560,"47,896.35",0.888,4.75,20.95,26.88,3.104,-0.034,0,0,3.91,22.91,2.6,1,0,0,0.18,382.75
3561,"47,908.75",1.587,9.5,5.55,17.04,3.345,-0.034,0,0,8.4,11.83,6.2,1,0,0,0.15,395.15
3562,"47,936.75",0.208,1.65,1.95,0.54,1.682,-0.015,0,0,1.06,2.8,1.2,1,0,0,0.16,423.15
3563,"47,951.00",1.63,9.8,11.85,23.32,1.682,-0.015,0,0,7.76,14.57,3.7,1,0,0,0.17,437.4
3564,"47,982.45",0.226,6.2,2.05,0.9,2.02,-0.006,0,0,2.16,3,1.35,1,0,0,0.08,468.85
3565,"47,997.15",0.946,5.2,6.95,7.4,1.923,-0.006,0,0,4.41,9.1,3.3,1,0,0,0.17,483.55
3566,"48,010.25",0.455,4.8,2.9,2.37,2.054,-0.006,0,0,3.94,5.41,1.7,1,0,0,0.09,496.65
3567,"48,024.95",0.592,10.7,30.05,36.84,2.057,-0.006,0,0,9.61,32.27,1.95,1,0,0,0.05,511.35
3568,"48,029.70",0.974,4.05,5.2,6.27,2.42,-0.006,0,0,3.2,6.98,2,1,0,0,0.24,516.1
3569,"48,047.50",1.312,9.7,17.6,29.93,2.374,-0.006,0,0,6.52,18.7,1.8,1,0,0,0.16,533.9
3570,"48,052.10",0.861,4.55,8.25,8.03,3.433,-0.006,0,0,3.67,10.43,2.45,1,0,0,0.19,538.5
3571,"48,083.15",2.124,5.05,30.05,59.8,1.801,-0.003,0,0,3.29,14.21,2.8,1,0,0,0.52,569.55
3572,"48,100.65",2.057,4.35,17.55,25.07,2.493,-0.003,0,0,3.07,7.67,2.05,1,0,0,0.54,587.05
3573,"48,151.70",0.851,4.4,7.95,7,2.582,0.015,0,0,3.2,9.53,2.6,1,0,0,0.21,638.1
3574,"48,156.40",0.247,1.2,1.5,0.51,3.009,0.015,0,0,0.85,2.28,0.75,1,0,0,0.23,642.8
3575,"48,176.75",0.793,8.25,30.05,60.8,1.978,0.015,0,0,6.62,32.99,3,1,0,0,0.1,663.15
3576,"48,186.20",1.273,7.2,18.85,40.02,2.533,0.015,0,0,4.92,21.28,3.55,1,0,0,0.21,672.6
3577,"48,194.75",1.901,5.9,5.2,13.4,3.659,0.015,0,0,4.28,7.1,2.65,1,0,0,0.36,681.15
3578,"48,214.25",0.58,7.45,2.55,3.07,2.823,0.015,0,0,6.57,3.94,1.8,1,0,0,0.07,700.65
3579,"48,231.45",0.94,4.9,10.85,8.71,2.2,0.015,0,0,2.99,7.67,1.95,1,0,0,0.25,717.85
3580,"48,239.80",0.33,1.5,2,0.84,2.502,0.015,0,0,1.03,2.82,0.9,1,0,0,0.26,726.2
3581,"48,248.35",0.491,2.15,5.25,2.56,2.213,0.015,0,0,1.4,6.16,1.3,1,0,0,0.28,734.75
3582,"48,257.65",0.421,2.5,2.05,1.2,2.237,0.015,0,0,1.81,2.9,1.15,1,0,0,0.19,744.05
3583,"48,270.95",0.565,3.65,30.05,19.72,1.776,0.015,0,0,2.51,7.97,2.45,1,0,0,0.18,757.35
3584,"48,281.80",0.684,3.1,8.55,5.13,1.929,0.015,0,0,2.12,5.68,1.95,1,0,0,0.26,768.2
3585,"48,293.65",0.409,1.9,30.05,27.41,2.039,0.015,0,0,1.27,31.1,1.05,1,0,0,0.26,780.05
3586,"48,299.65",1.321,2.95,22,22.12,2.139,0.015,0,0,1.96,22.38,1.65,1,0,0,0.54,786.05
3587,"48,306.90",0.534,2.85,3.85,2.79,2.759,0.015,0,0,1.95,5.81,1.75,1,0,0,0.22,793.3
3588,"48,317.45",0.272,1.75,1.75,0.65,2.783,0.015,0,0,1.27,2.51,1.05,1,0,0,0.17,803.85
3589,"48,329.45",0.684,2.8,5.75,3.47,2.618,0.015,0,0,1.87,6.28,1.25,1,0,0,0.29,815.85
3590,"48,333.20",0.275,1.2,1.45,0.55,2.841,0.015,0,0,0.83,2.22,0.7,1,0,0,0.26,819.6
3591,"48,330.10",0.534,2.85,4.85,2.71,2.704,-0.006,0,0,1.25,31.84,1.85,1,0,0,0.34,-2.7
3592,"48,333.20",0.278,1.2,1.45,0.56,2.838,-0.006,0,0,0.83,2.5,0.4,1,0,0,0.27,0.4
3593,"48,347.85",1.019,7.5,30.05,47.63,2.454,-0.006,0,0,6.51,31.49,1.5,1,0,0,0.13,15.05
3594,"48,351.50",1.038,3.55,9.85,10.55,3.271,-0.006,0,0,2.39,11.92,2.3,1,0,0,0.35,18.7
3595,"48,359.10",0.284,1.7,1.25,0.66,3.86,-0.006,0,0,1.04,2.52,1.2,1,0,0,0.22,26.3
3596,"48,373.75",1.443,7.9,15.7,23.82,3.122,-0.006,0,0,7.13,16.63,1.7,1,0,0,0.16,40.95
3597,"48,374.85",0.418,1.1,2.15,0.99,4.498,-0.006,0,0,0.73,2.68,0.75,1,0,0,0.46,42.05
3598,"48,385.00",0.235,2.25,1.5,0.56,4.16,-0.006,0,0,1.68,2.51,1.2,1,0,0,0.11,52.2
3599,"48,392.10",0.168,1.85,1.75,0.41,3.571,-0.006,0,0,1.15,2.56,1.3,1,0,0,0.12,59.3
3600,"48,404.20",1.224,3.1,9.3,12.27,2.933,-0.006,0,0,2.05,10.25,1.8,1,0,0,0.48,71.4
3601,"48,408.00",0.253,2.25,1.7,0.79,4.025,-0.006,0,0,1.4,3.4,1.55,1,0,0,0.15,75.2
3602,"48,425.65",1.651,7.9,7.45,13.14,2.863,-0.006,0,0,6.71,7.76,1.9,1,0,0,0.2,92.85
3603,"48,449.25",1.031,5.5,12.15,11.49,2.39,-0.006,0,0,4.37,9.88,3,1,0,0,0.19,116.45
3604,"48,466.10",0.848,3.05,2.7,3.2,2.591,-0.006,0,0,2.23,3.93,1.6,1,0,0,0.3,133.3
3605,"48,496.80",0.787,3.9,22,19.08,1.797,0.006,0,0,2.38,22.34,2.1,1,0,0,0.26,164
3606,"48,504.00",0.867,3.8,11.05,9.58,2.075,0.006,0,0,2.99,11.99,1.45,1,0,0,0.23,171.2
3607,"48,528.05",0.476,6.35,6.1,3.4,1.904,0.006,0,0,5.41,7.38,2.15,1,0,0,0.07,195.25
3608,"48,545.05",0.537,2.4,5.2,2.78,1.794,0.006,0,0,1.53,5.73,1.25,1,0,0,0.28,212.25
3609,"48,558.45",1.025,7.55,4.7,7.51,1.834,0.006,0,0,6.71,6.64,2.65,1,0,0,0.12,225.65
3610,"48,574.30",0.812,7.2,30.05,31.5,1.834,0.006,0,0,5.46,33.53,3.4,1,0,0,0.12,241.5
3611,"48,582.85",0.854,2.3,21.45,15.19,2.213,0.006,0,0,1.6,3.69,1.25,1,0,0,0.43,250.05
3612,"48,592.25",0.665,5.2,12.1,10.84,2.267,0.006,0,0,4.22,15.23,3,1,0,0,0.13,259.45
3613,"48,599.10",0.821,4.2,4.35,5.27,2.414,0.006,0,0,3.14,7.23,2.35,1,0,0,0.21,266.3
3614,"48,614.75",0.992,7,13.25,14.19,2.057,0.006,0,0,5.49,15.1,3.45,1,0,0,0.14,281.95
3615,"48,618.75",0.198,1.3,2,0.43,2.966,0.006,0,0,0.91,2.2,0.7,1,0,0,0.18,285.95
3616,"48,632.75",0.381,3.3,20.2,18.6,2.374,0.006,0,0,2.57,20.82,1.2,1,0,0,0.12,299.95
3617,"48,643.05",1.569,7.3,7.1,16.11,2.39,0.006,0,0,5.41,10.53,3.65,1,0,0,0.23,310.25
3618,"48,645.60",0.32,1.35,1.1,0.58,3.784,0.006,0,0,0.91,1.98,0.8,1,0,0,0.28,312.8
3619,"48,663.40",1.071,7.75,30.05,44.35,2.429,0.006,0,0,6.45,11.53,2.65,1,0,0,0.13,330.6
3620,"48,666.00",0.739,2.4,2.95,2.76,3.354,0.006,0,0,1.61,3.93,1.3,1,0,0,0.37,333.2
3621,"48,680.65",1.294,6.45,11.8,19.31,2.917,0.006,0,0,5.11,14.72,4.85,1,0,0,0.2,347.85
3622,"48,683.55",0.586,2.75,3.05,2.31,4.047,0.006,0,0,2.14,4.23,1.25,1,0,0,0.22,350.75
3623,"48,700.60",0.668,2.4,3.8,3.05,2.869,0.006,0,0,1.58,4.82,1.4,1,0,0,0.34,367.8
3624,"48,734.90",1.913,8.4,30.05,63.13,1.007,-0.031,0,0,6.74,34.97,5,1,0,0,0.23,402.1
3625,"48,745.60",0.876,5.95,23.95,23.63,2.039,-0.031,0,0,5.32,31.38,4.5,1,0,0,0.13,412.8
3626,"48,758.30",0.958,6.05,9.4,10.92,2.274,-0.031,0,0,4.8,13.55,4.3,1,0,0,0.16,425.5
3627,"48,776.90",0.424,3.1,10.5,5.99,2.206,-0.031,0,0,1.93,12.2,2.05,1,0,0,0.18,444.1
3628,"48,781.80",0.406,3.35,2.55,1.69,2.536,-0.031,0,0,2.66,4.6,2.1,1,0,0,0.12,449
3629,"48,798.15",0.854,6.15,30.05,21.39,1.932,-0.031,0,0,4.98,6.65,3.5,1,0,0,0.14,465.35
3630,"48,807.65",0.558,2.55,30.05,24.4,2.048,-0.031,0,0,1.82,32.61,1.45,1,0,0,0.25,474.85
3631,"48,815.10",0.348,2.7,2.3,1.17,2.335,-0.031,0,0,2.16,3.27,1.05,1,0,0,0.13,482.3
3632,"48,823.45",0.424,4.9,16.45,13.12,2.344,-0.031,0,0,4.12,18.35,1.45,1,0,0,0.08,490.65
3633,"48,834.20",1.208,7.3,4.2,9.9,2.386,-0.031,0,0,5.58,8.94,5,1,0,0,0.17,501.4
3634,"48,849.95",0.543,8,2.1,3.65,2.258,-0.031,0,0,6.96,6.46,4.75,1,0,0,0.06,517.15
3635,"48,868.80",0.607,6.25,30.05,65.78,1.468,-0.031,0,0,5.24,31.77,1.8,1,0,0,0.09,536
3636,"48,881.55",1.935,10.2,30.05,84.11,1.81,-0.031,0,0,7.81,33.65,3.2,1,0,0,0.2,548.75
3637,"48,890.15",1.636,4.05,19.7,26.59,3.311,-0.031,0,0,2.55,17.32,2.3,1,0,0,0.51,557.35
3638,"48,900.75",0.629,4.8,3.5,4.21,4.077,-0.031,0,0,4.13,9.3,3.35,1,0,0,0.12,567.95
3639,"48,930.40",0.858,8.1,10.55,14.29,3.04,0.009,0,0,6.87,15.16,5.75,1,0,0,0.1,597.6
3640,"48,936.15",0.714,5.7,2.2,4.14,3.607,0.009,0,0,5.29,3.05,0.9,1,0,0,0.11,603.35
3641,"48,942.80",0.137,1.4,1.05,0.22,3.351,0.009,0,0,0.99,1.69,0.85,1,0,0,0.11,610
3642,"48,953.35",0.107,1.4,1.05,0.17,2.67,0.009,0,0,0.94,1.69,0.85,1,0,0,0.09,620.55
3643,"48,970.55",0.223,2.4,2.75,0.82,1.932,0.009,0,0,1.47,4,1.55,1,0,0,0.12,637.75
3644,"48,981.15",0.485,6.25,2.85,2.53,1.932,0.009,0,0,5.38,4.17,1.75,1,0,0,0.07,648.35
3645,"48,995.85",0.693,9,30.05,30.1,1.819,0.009,0,0,8.11,31.68,1.7,1,0,0,0.07,663.05
3646,"49,006.95",0.775,7.2,10.7,10.09,2.133,0.009,0,0,6.36,14.33,3.4,1,0,0,0.1,674.15
3647,"49,013.30",0.449,2.1,3.2,1.8,2.432,0.009,0,0,1.33,4.42,1.4,1,0,0,0.27,680.5
3648,"49,026.60",1.749,6.2,22.95,29.33,2.301,0.009,0,0,3.74,11.81,3.9,1,0,0,0.37,693.8
3649,"49,045.30",0.571,7.15,4.4,5.16,2.716,0.009,0,0,2.69,8.85,2.25,1,0,0,0.17,712.5
3650,"49,061.80",0.519,2.75,30.05,18.81,1.788,0.009,0,0,1.77,21.58,1.8,1,0,0,0.23,729
3651,"49,069.95",0.497,2.65,3.5,1.98,2.133,0.009,0,0,1.97,4.38,1.35,1,0,0,0.2,737.15
3652,"49,085.15",0.632,2.7,13.3,9,2.036,0.009,0,0,1.86,14.33,1.55,1,0,0,0.27,752.35
3653,"49,091.15",0.211,1.9,2.5,0.68,2.585,0.009,0,0,1.31,3.56,1.2,1,0,0,0.13,758.35
3654,"49,105.85",1.071,5.95,18.45,26.96,2.176,0.009,0,0,3.3,21.42,3.55,1,0,0,0.26,773.05
3655,"49,117.95",1.282,9.7,4.6,14.53,2.53,0.009,0,0,8.71,7.58,2.1,1,0,0,0.12,785.15
3656,"49,138.85",0.827,5.5,30.05,57.87,1.736,0.009,0,0,4.86,32.01,2.05,1,0,0,0.14,806.05
3657,"49,147.90",1.672,8.75,30.05,55.26,2.161,0.009,0,0,7.4,35.51,4.7,1,0,0,0.18,815.1
3658,"49,157.35",0.626,6.25,3.45,4.43,3.464,0.009,0,0,5.41,6.5,2.6,1,0,0,0.09,824.55
3659,"49,147.90",1.282,9.05,30.05,40.11,2.551,0.021,0,0,7.49,33.57,4.75,1,0,0,0.14,-4.1
3660,"49,157.35",0.616,6.25,3.4,4.33,3.473,0.021,0,0,5.41,9.58,5.35,1,0,0,0.09,5.35
3661,"49,172.30",0.427,6,1.85,1.82,3.439,0.021,0,0,5.4,2.78,1.25,1,0,0,0.06,20.3
3662,"49,187.25",0.769,3.95,12.8,12.58,2.994,0.021,0,0,2.96,14.25,1.95,1,0,0,0.21,35.25
3663,"49,194.60",0.745,5.35,3.65,4.64,3.439,0.021,0,0,4.51,5.65,1.8,1,0,0,0.13,42.6
3664,"49,205.70",0.851,3.65,7.4,6.59,3.018,0.021,0,0,2.49,9.06,2.15,1,0,0,0.27,53.7
3665,"49,241.65",1.535,8.85,4.1,12.36,2.615,-0.018,0,0,7.54,9.6,6.25,1,0,0,0.16,89.65
3666,"49,257.00",0.879,6.8,30.05,27.28,2.573,-0.018,0,0,4.34,6.64,1.85,1,0,0,0.16,105
3667,"49,266.10",0.726,2.65,5.35,4.61,2.768,-0.018,0,0,1.79,6.75,1.7,1,0,0,0.32,114.1
3668,"49,281.60",1.404,7.45,30.05,38.09,2.78,-0.018,0,0,5.9,19.47,2.9,1,0,0,0.19,129.6
3669,"49,292.20",0.79,3.8,4.65,4.8,3.4,-0.018,0,0,2.86,7.17,2.65,1,0,0,0.22,140.2
3670,"49,304.55",0.879,3.55,5.55,5.22,3.4,-0.018,0,0,2.47,6.53,2.25,1,0,0,0.28,152.55
3671,"49,315.05",0.598,2.5,5.05,2.97,3.531,-0.018,0,0,1.66,4.75,1.35,1,0,0,0.29,163.05
3672,"49,327.10",0.348,1.5,1.35,0.65,3.467,-0.018,0,0,1.04,1.98,0.85,1,0,0,0.27,175.1
3673,"49,333.50",0.165,3.7,1.15,0.47,3.433,-0.018,0,0,3.32,1.85,0.95,1,0,0,0.04,181.5
3674,"49,362.95",0.583,3,30.05,25.62,1.801,-0.006,0,0,1.93,8.01,1.8,1,0,0,0.24,210.95
3675,"49,376.35",1.205,5.9,30.05,41.79,1.932,-0.006,0,0,3.86,6.1,1.55,1,0,0,0.25,224.35
3676,"49,388.75",0.955,6.8,30.05,51.97,2.094,-0.006,0,0,5.39,33.73,2.75,1,0,0,0.14,236.75
3677,"49,400.95",1.538,7.45,30.05,45.74,2.576,-0.006,0,0,5.03,33.71,3.3,1,0,0,0.24,248.95
3678,"49,407.90",0.58,1.95,2.45,1.9,3.494,-0.006,0,0,1.25,3.58,1.2,1,0,0,0.37,255.9
3679,"49,416.30",0.806,3.55,10.75,6.97,3.458,-0.006,0,0,2.2,6.85,2.35,1,0,0,0.29,264.3
3680,"49,424.00",0.278,2.05,2.05,0.84,3.683,-0.006,0,0,1.51,3.18,1.05,1,0,0,0.15,272
3681,"49,450.50",0.153,2.45,9.8,2.42,2.283,0.015,0,0,1.85,11.16,1.5,1,0,0,0.07,298.5
3682,"49,457.65",0.531,2.35,2.05,1.52,2.301,0.015,0,0,1.56,2.94,1.1,1,0,0,0.27,305.65
3683,"49,472.30",1.599,8.95,26.4,40.41,2.011,0.015,0,0,6.98,18.45,6.8,1,0,0,0.18,320.3
3684,"49,476.40",0.211,1.2,1.2,0.37,3.418,0.015,0,0,0.88,1.91,0.65,1,0,0,0.19,324.4
3685,"49,488.25",0.732,2.9,6.8,5.58,2.722,0.015,0,0,2.08,7.77,1.55,1,0,0,0.28,336.25
3686,"49,491.00",0.168,1.6,1.15,0.33,3.375,0.015,0,0,1.19,2.21,0.8,1,0,0,0.11,339
3687,"49,508.80",0.732,5.8,19.7,35.86,2.396,0.015,0,0,5.17,22.31,3.15,1,0,0,0.11,356.8
3688,"49,520.40",2.298,11.3,5.2,26.88,2.673,0.015,0,0,9.98,14.22,8.85,1,0,0,0.18,368.4
3689,"49,535.90",0.351,6.45,11.25,5.05,2.618,0.015,0,0,4.76,14.02,3.1,1,0,0,0.06,383.9
3690,"49,542.50",0.305,2.35,3.8,1.48,2.768,0.015,0,0,1.71,5.73,1.4,1,0,0,0.14,390.5
3691,"49,560.30",1.263,8.55,30.05,50.71,2.399,0.015,0,0,7.61,32.14,2.15,1,0,0,0.13,408.3
3692,"49,563.90",0.79,3.55,2.95,3.76,3.461,0.015,0,0,2.71,5.39,2.45,1,0,0,0.23,411.9
3693,"49,575.65",1.056,5.85,3.8,6.28,3.43,0.015,0,0,4.18,5.9,2.9,1,0,0,0.2,423.65
3694,"49,582.85",0.662,2.65,2.2,2.44,3.589,0.015,0,0,1.77,4.05,1.9,1,0,0,0.3,430.85
3695,"49,588.80",0.336,1.65,1.4,0.69,3.54,0.015,0,0,1.07,2.18,1.05,1,0,0,0.25,436.8
3696,"49,595.65",0.528,2.05,5.6,2.94,2.945,0.015,0,0,1.34,6.61,1.3,1,0,0,0.31,443.65
3697,"49,599.65",0.275,1.2,1.2,0.48,3.156,0.015,0,0,0.84,1.91,0.7,1,0,0,0.26,447.65
3698,"49,617.45",1.413,7.05,25.1,34.52,1.389,0.015,0,0,5.8,19.43,4.9,1,0,0,0.19,465.45
3699,"49,619.25",0.36,1.75,4.5,1.64,2.695,0.015,0,0,1.27,4.9,1.2,1,0,0,0.23,467.25
3700,"49,637.30",0.534,4.05,3.15,2.66,2.06,0.015,0,0,2.91,5.38,2.65,1,0,0,0.15,485.3
3701,"49,651.90",0.891,5.95,19.05,18.2,1.901,0.015,0,0,4.2,11.98,2.55,1,0,0,0.17,499.9
3702,"49,655.05",0.455,1.7,2.05,1.24,2.618,0.015,0,0,1.21,2.9,0.85,1,0,0,0.3,503.05
3703,"49,665.90",0.735,3.55,3.4,3.46,2.341,0.015,0,0,2.39,5.03,2.05,1,0,0,0.25,513.9
3704,"49,683.70",1.526,6.3,11.85,19.39,1.382,0.015,0,0,4.65,13.76,3.25,1,0,0,0.26,531.7
3705,"49,704.65",1.636,4.2,10.55,16.6,1.41,0.015,0,0,3.2,9.96,1.8,1,0,0,0.41,552.65
3706,"49,725.55",1.62,7.1,28.2,51.61,1.505,0.015,0,0,5.9,30.96,3.55,1,0,0,0.22,573.55
3707,"49,730.30",0.558,4.7,2.6,2.95,2.859,0.015,0,0,4.24,3.76,1.05,1,0,0,0.11,578.3
3708,"49,739.90",0.943,3.15,3.9,3.97,2.869,0.015,0,0,2.07,4.26,1.25,1,0,0,0.37,587.9
3709,"49,763.95",1.144,4.2,30.05,56.49,1.547,0.015,0,0,3.06,32.65,2.65,1,0,0,0.3,611.95
3710,"49,772.45",1.724,8.05,20.05,30.87,2.274,0.015,0,0,6.86,13.8,2.4,1,0,0,0.2,620.45
3711,"49,789.15",0.87,7.5,3,6.36,2.649,0.015,0,0,2.05,5.19,1.65,1,0,0,0.34,637.15
3712,"49,797.35",0.244,1.35,1.35,0.44,2.393,0.015,0,0,0.98,1.9,0.8,1,0,0,0.2,645.35
3713,"49,811.05",0.418,9.6,5.1,4.86,2.1,0.015,0,0,8.6,9.65,4.9,1,0,0,0.04,659.05
3714,"49,813.70",0.333,1.45,1.15,0.58,2.469,0.015,0,0,0.99,1.79,0.8,1,0,0,0.27,661.7
3715,"49,831.45",0.775,4.95,15.1,11.54,1.865,0.015,0,0,3.68,15.53,2.85,1,0,0,0.17,679.45
3716,"49,838.40",0.69,3.25,5.15,4.12,2.112,0.015,0,0,2.63,6.38,1.25,1,0,0,0.21,686.4
3717,"49,854.95",0.577,2.45,30.05,19.2,1.437,0.015,0,0,1.49,11.33,1.6,1,0,0,0.31,702.95
3718,"49,871.75",0.656,6.1,24.15,15.65,1.599,0.015,0,0,5.33,21.64,3.2,1,0,0,0.1,719.75
3719,"49,879.75",0.241,3.6,3.5,1.41,2.057,0.015,0,0,2.75,6.59,2.7,1,0,0,0.07,727.75
3720,"49,885.60",0.128,1.45,2,0.31,2.072,0.015,0,0,1.03,2.58,0.85,1,0,0,0.1,733.6
3721,"49,892.40",0.204,2.2,2.4,0.59,1.923,0.015,0,0,1.72,3.31,1.25,1,0,0,0.1,740.4
3722,"49,910.10",0.674,4.05,30.05,43.27,1.251,0.015,0,0,1.86,33.15,3.15,1,0,0,0.29,758.1
3723,"49,916.80",1.395,6.2,30.05,39.83,1.617,0.015,0,0,4.95,35.61,4.4,1,0,0,0.23,764.8
3724,"49,928.10",0.467,3.8,2.3,2.16,2.307,0.015,0,0,3.2,5.53,2.85,1,0,0,0.12,776.1
3725,"49,942.75",0.836,9.5,10.4,11.9,2.307,0.015,0,0,8.65,11.61,1.85,1,0,0,0.08,790.75
3726,"49,963.25",0.912,5.65,2.9,4.63,2.332,0.015,0,0,4.7,5.65,3.4,1,0,0,0.16,811.25
3727,"49,986.70",0.894,4,19.05,20.68,1.462,0.015,0,0,2.74,21.13,2.65,1,0,0,0.26,834.7
3728,"50,032.55",1.254,8.55,30.05,38.65,1.688,-0.024,0,0,6.48,22.62,6,1,0,0,0.15,61.35
3729,"50,044.15",1.324,6,3.15,9.1,2.094,-0.024,0,0,5.05,7.69,4.8,1,0,0,0.21,72.95
3730,"50,054.20",0.742,3.55,9.85,6.73,2.121,-0.024,0,0,2.7,11.86,2.35,1,0,0,0.22,83
3731,"50,059.20",0.314,1.5,4.15,1.25,2.39,-0.024,0,0,1.04,4.52,0.9,1,0,0,0.24,88
3732,"50,069.20",0.336,2.65,2.3,1.06,2.17,-0.024,0,0,2,3.23,1.25,1,0,0,0.13,98
3733,"50,086.35",1.117,4.3,21.8,36.72,1.584,-0.024,0,0,3.29,23.2,2.05,1,0,0,0.27,115.15
3734,"50,089.40",1.083,2.8,14.95,13.95,2.53,-0.024,0,0,1.86,15.85,1.35,1,0,0,0.47,118.2
3735,"50,123.70",0.665,8.85,30.05,43.83,1.608,-0.006,0,0,3.95,31.21,1.25,1,0,0,0.13,152.5
3736,"50,135.30",1.413,11.45,30.05,44.29,1.837,-0.006,0,0,10.81,27.39,2.45,1,0,0,0.1,164.1
3737,"50,138.25",0.546,2.85,3,2.38,3.079,-0.006,0,0,2.09,4.93,1.75,1,0,0,0.21,167.05
3738,"50,145.10",0.385,3.1,2.5,1.66,3.134,-0.006,0,0,2.26,4.76,2.1,1,0,0,0.14,173.9
3739,"50,179.15",1.675,8.05,12.55,25.4,2.133,-0.003,0,0,5.93,15.53,4,1,0,0,0.23,207.95
3740,"50,184.65",0.284,3.4,1.55,0.91,3.714,-0.003,0,0,2.71,3.04,1.15,1,0,0,0.08,213.45
3741,"50,208.70",1.712,6.85,10.2,19.58,1.331,-0.003,0,0,5.8,10.41,1.9,1,0,0,0.24,237.5
3742,"50,210.10",0.47,1.4,2.8,1.44,2.96,-0.003,0,0,0.89,3.43,1,1,0,0,0.42,238.9
3743,"50,226.60",1.004,5.45,30.05,44.87,1.834,-0.003,0,0,4.39,32.19,2.2,1,0,0,0.18,255.4
3744,"50,235.70",0.931,3.6,3.55,4.57,2.463,-0.003,0,0,2.67,5.24,1.9,1,0,0,0.28,264.5
3745,"50,248.80",1.901,4.75,14.05,25.71,2.39,-0.003,0,0,3.19,15.42,2.9,1,0,0,0.48,277.6
3746,"50,256.75",0.912,5.2,3.9,6.84,3.165,-0.003,0,0,1.42,6.37,1.2,1,0,0,0.51,285.55
3747,"50,274.55",0.537,8.4,7.3,6.08,2.93,-0.003,0,0,7.63,9.49,2.5,1,0,0,0.06,303.35
3748,"50,275.90",0.235,1.35,4.5,0.96,3.391,-0.003,0,0,0.9,5.48,0.95,1,0,0,0.21,304.7
3749,"50,290.10",0.903,5.4,25,23.79,2.798,-0.003,0,0,4.13,10.27,3.65,1,0,0,0.18,318.9
3750,"50,292.35",0.375,2.1,1.8,1.04,3.574,-0.003,0,0,1.62,2.82,0.95,1,0,0,0.19,321.15
3751,"50,304.95",0.519,7.15,9.2,7.64,3.186,-0.003,0,0,6.53,10.09,1.2,1,0,0,0.06,333.75
3752,"50,308.30",0.528,1.85,3.5,2.06,3.549,-0.003,0,0,1.25,4.15,1.1,1,0,0,0.34,337.1
3753,"50,348.80",1.624,8.7,22.3,43.09,1.633,-0.006,0,0,6.8,24.41,3.5,1,0,0,0.19,377.6
3754,"50,355.55",0.674,6.7,11,9.96,2.893,-0.006,0,0,6.04,17.92,5.85,1,0,0,0.09,384.35
3755,"50,360.25",0.253,1.9,1.6,0.64,3.36,-0.006,0,0,1.36,2.41,0.75,1,0,0,0.15,389.05
3756,"50,364.75",0.122,1.1,0.85,0.16,3.299,-0.006,0,0,0.8,1.36,0.65,1,0,0,0.12,393.55
3757,"50,385.65",1.08,6.75,23,34.04,1.367,-0.006,0,0,3.39,24.36,2.1,1,0,0,0.26,414.45
3758,"50,394.40",1.077,5.3,11.45,14.6,2.026,-0.006,0,0,2.03,13.03,1.55,1,0,0,0.42,423.2
3759,"50,401.25",0.931,3.55,2.8,3.78,2.536,-0.006,0,0,2.8,3.73,1.1,1,0,0,0.27,430.05
3760,"50,422.15",1.343,8.15,30.05,68.36,1.05,-0.006,0,0,7.42,31.5,1.55,1,0,0,0.14,450.95
3761,"50,430.30",1.501,8.1,30.05,52.76,1.978,-0.006,0,0,6.73,37.46,7,1,0,0,0.18,459.1
3762,"50,440.75",0.366,1.75,3.4,1.36,2.826,-0.006,0,0,1.17,4.18,1.1,1,0,0,0.25,469.55
3763,"50,453.35",1.682,5.9,4.9,12.07,2.826,-0.006,0,0,4.04,7.56,3.45,1,0,0,0.33,482.15
3764,"50,477.40",1.056,8.55,13.5,17.11,2.078,-0.006,0,0,6.91,17.9,5.1,1,0,0,0.12,506.2
3765,"50,486.65",0.574,2.6,2.3,1.95,2.667,-0.006,0,0,1.91,3.6,1.4,1,0,0,0.24,515.45
3766,"50,498.65",0.629,3.3,2.75,2.45,2.35,-0.006,0,0,2.28,4.15,2.05,1,0,0,0.22,527.45
3767,"50,512.50",0.476,2.35,18.8,7.87,2.234,-0.006,0,0,1.65,3.63,1.25,1,0,0,0.23,541.3
3768,"50,518.75",0.421,3.35,12.25,4.96,2.313,-0.006,0,0,2.37,6.9,2.55,1,0,0,0.14,547.55
3769,"50,528.60",0.449,4.65,2.1,1.91,2.371,-0.006,0,0,4,3.45,1.35,1,0,0,0.09,557.4
3770,"50,540.80",1.199,8,24.1,26.66,2.274,-0.006,0,0,6.76,22.65,3.05,1,0,0,0.14,569.6
3771,"50,554.30",0.9,8.2,5.05,7.88,2.734,-0.006,0,0,7.4,7.58,1.6,1,0,0,0.1,583.1
3772,"50,571.25",0.674,4.25,3,2.81,2.664,-0.006,0,0,3.31,4.04,1.55,1,0,0,0.16,600.05
3773,"50,601.10",0.775,5.65,30.05,45.89,1.746,-0.009,0,0,4.87,34.68,4.7,1,0,0,0.13,629.9
3774,"50,612.65",0.964,4.9,30.05,44.69,2.182,-0.009,0,0,2.86,33.13,2.95,1,0,0,0.27,641.45
3775,"50,624.05",1.071,5.95,3.4,6.44,2.988,-0.009,0,0,4.25,6.42,3.45,1,0,0,0.2,652.85
3776,"50,635.30",1.288,5.85,5.25,8.56,3.003,-0.009,0,0,4.54,6.43,1.95,1,0,0,0.23,664.1
3777,"50,657.80",0.491,4.3,1.8,1.61,2.06,-0.009,0,0,3.51,2.96,1.45,1,0,0,0.11,686.6
3778,"50,671.85",1.068,8.8,30.05,38.1,2.06,-0.009,0,0,7.54,34.16,4.2,1,0,0,0.11,700.65
3779,"50,683.70",0.894,9.3,29.5,28.97,2.38,-0.009,0,0,8.48,29.95,8.5,1,0,0,0.08,712.5
3780,"50,697.15",0.72,3.9,5,4.63,2.798,-0.009,0,0,2.43,6.85,2.5,1,0,0,0.24,725.95
3781,"50,707.45",0.595,2.25,4.4,2.45,2.759,-0.009,0,0,1.59,5.12,1.2,1,0,0,0.3,736.25
3782,"50,720.95",0.272,6.8,13.1,4.24,2.67,-0.009,0,0,1.43,2.89,1.05,1,0,0,0.15,749.75
3783,"50,731.35",0.458,7.5,2.35,3.08,2.673,-0.009,0,0,6.93,3.29,1.1,1,0,0,0.05,760.15
3784,"50,744.05",0.427,3.25,5.9,2.67,2.408,-0.009,0,0,2.48,6.8,1.7,1,0,0,0.14,772.85
3785,"50,755.20",0.674,3.4,4.3,3.44,2.475,-0.009,0,0,2.41,5.36,2.15,1,0,0,0.22,784
3786,"50,763.25",0.742,2.25,6.85,5.09,2.567,-0.009,0,0,1.42,7.57,1.4,1,0,0,0.42,792.05
3787,"50,774.60",0.824,3.45,4.55,4.53,2.695,-0.009,0,0,2.46,5.75,1.8,1,0,0,0.27,803.4
3788,"50,784.65",0.543,2.6,7.25,3.91,2.759,-0.009,0,0,1.86,7.69,1.35,1,0,0,0.23,813.45
3789,"50,808.70",1.532,5.75,9.7,17.15,1.749,-0.009,0,0,4.21,10.75,2.2,1,0,0,0.29,837.5
3790,"50,787.30",0.168,3.75,1.45,0.7,3.125,-0.009,0,0,3.11,33.38,3.4,1,0,0,0.04,-3.1
3791,"50,808.25",1.407,5.45,10.4,17.29,1.749,-0.009,0,0,4.01,11.33,2,1,0,0,0.28,17.85
3792,"50,810.35",0.482,2.05,3.75,2.13,3.033,-0.009,0,0,1.49,5.05,1.45,1,0,0,0.26,19.95
3793,"50,827.85",0.528,4.75,9.5,5.71,2.057,-0.009,0,0,3.34,11.07,2.8,1,0,0,0.13,37.45
3794,"50,832.85",0.455,2.1,2.35,1.48,2.274,-0.009,0,0,1.44,3.51,1.35,1,0,0,0.25,42.45
3795,"50,844.35",0.296,3.3,2.1,1.07,1.727,-0.009,0,0,2.52,3.94,2.2,1,0,0,0.09,53.95
3796,"50,857.65",1.523,8.15,30.05,65.37,1.575,-0.009,0,0,6.68,33.51,3.55,1,0,0,0.18,67.25
3797,"50,865.30",1.108,5.5,10,13.45,2.786,-0.009,0,0,4.19,13.57,3.85,1,0,0,0.21,74.9
3798,"50,871.00",0.278,1.25,1.55,0.55,3.586,-0.009,0,0,0.88,2.15,0.7,1,0,0,0.25,80.6
3799,"50,885.55",0.65,8.75,2.7,5,3.088,-0.009,0,0,6.65,5.38,2.95,1,0,0,0.08,95.15
3800,"50,901.80",1.337,3.7,17.25,19.17,2.063,-0.009,0,0,2.3,17.8,1.8,1,0,0,0.47,111.4
3801,"50,906.85",0.372,2.2,2.15,1.34,2.982,-0.009,0,0,1.17,3.93,1.55,1,0,0,0.25,116.45
3802,"50,915.40",0.146,2.85,1.15,0.38,2.789,-0.009,0,0,2.42,3,2.05,1,0,0,0.05,125
3803,"50,932.40",0.656,8.45,9.4,8.61,2.023,-0.009,0,0,7,13.89,5.1,1,0,0,0.07,142
3804,"50,936.45",0.247,1.45,1.75,0.57,2.512,-0.009,0,0,0.99,2.54,0.8,1,0,0,0.2,146.05
3805,"50,948.90",0.363,2.15,2.9,1.23,1.74,-0.009,0,0,1.34,3.63,1.25,1,0,0,0.22,158.5
3806,"50,959.40",0.964,5.95,30.05,38.48,1.743,-0.009,0,0,4.79,23.95,3.2,1,0,0,0.16,169
3807,"50,969.90",1.91,7.15,4.9,16.45,2.097,-0.009,0,0,5.93,9.83,5.3,1,0,0,0.26,179.5
3808,"50,987.70",0.934,6.35,30.05,54.98,2.103,-0.009,0,0,4.41,33,2.8,1,0,0,0.17,197.3
3809,"50,994.30",1.102,6.45,30.05,39.13,2.71,-0.009,0,0,3.19,7.42,1.95,1,0,0,0.28,203.9
3810,"51,004.00",1.257,4.45,16.55,23.12,2.969,-0.009,0,0,2.84,19.12,3.25,1,0,0,0.35,213.6
3811,"51,013.00",0.369,2.55,4.5,2.17,3.931,-0.009,0,0,1.18,6.23,1.85,1,0,0,0.25,222.6
3812,"51,026.00",0.11,1.35,1.2,0.19,3.174,-0.009,0,0,0.96,1.85,0.8,1,0,0,0.09,235.6
3813,"51,035.70",0.244,1.75,1.15,0.43,2.505,-0.009,0,0,1.33,1.78,0.85,1,0,0,0.15,245.3
3814,"51,053.40",1.205,8.75,30.05,40.14,1.385,-0.009,0,0,6.78,36.26,6.3,1,0,0,0.14,263
3815,"51,062.10",1.373,5.1,5.55,10.65,1.95,-0.009,0,0,4.07,8.88,3.95,1,0,0,0.27,271.7
3816,"51,082.15",0.69,6.2,30.05,17.28,1.962,-0.009,0,0,5.36,24.09,1.45,1,0,0,0.1,291.75
3817,"51,090.85",0.317,1.45,1.7,0.7,2.289,-0.009,0,0,0.98,2.33,0.85,1,0,0,0.26,300.45
3818,"51,098.00",0.369,3.55,5.2,2.03,2.289,-0.009,0,0,2.44,6.25,1.4,1,0,0,0.12,307.6
3819,"51,112.35",0.586,4.9,3.6,3.09,2.231,-0.009,0,0,3.81,5.48,2.5,1,0,0,0.12,321.95
3820,"51,134.40",0.238,2.3,2.55,0.79,1.239,-0.009,0,0,1.49,3.62,1.45,1,0,0,0.13,344
3821,"51,143.95",0.598,2.75,3.25,2.34,1.126,-0.009,0,0,1.98,4.23,1.7,1,0,0,0.24,353.55
3822,"51,149.90",0.241,1.8,3.5,0.99,1.212,-0.009,0,0,1.27,4.56,1.1,1,0,0,0.15,359.5
3823,"51,165.90",1.462,3.55,30.05,51.43,0.983,-0.009,0,0,2.71,32.05,2.1,1,0,0,0.43,375.5
3824,"51,172.55",1.401,6.45,9.15,15.35,2.09,-0.009,0,0,4.16,11.6,3.4,1,0,0,0.27,382.15
3825,"51,211.35",0.488,3.8,30.05,45.95,1.883,-0.024,0,0,2.83,32.43,2.45,1,0,0,0.14,420.95
3826,"51,224.80",1.886,8.55,30.05,79.69,1.965,-0.024,0,0,5.88,36.13,5.8,1,0,0,0.26,434.4
3827,"51,239.45",1.682,9,26.55,63.47,2.518,-0.024,0,0,7.07,31.89,5.9,1,0,0,0.19,449.05
3828,"51,251.15",2.039,6,6,15.92,3.745,-0.024,0,0,4.49,8.26,3.05,1,0,0,0.36,460.75
3829,"51,291.70",0.632,8.3,13.4,14.01,2.557,-0.015,0,0,6.72,17.4,4.45,1,0,0,0.08,501.3
3830,"51,295.65",0.766,3.25,5,4.49,2.988,-0.015,0,0,2.04,6.23,1.85,1,0,0,0.3,505.25
3831,"51,316.55",1.367,5.3,13.65,26.39,2.438,-0.015,0,0,4.02,16.4,3.45,1,0,0,0.27,526.15
3832,"51,321.80",1.233,5.05,3.45,7.21,3.519,-0.015,0,0,3.99,6.74,2.9,1,0,0,0.25,531.4
3833,"51,340.50",0.717,3.05,30.05,31.64,2.328,-0.015,0,0,1.85,32,2.05,1,0,0,0.31,550.1
3834,"51,346.75",0.546,4.1,7.25,4.32,2.899,-0.015,0,0,3.43,8.08,1.3,1,0,0,0.13,556.35
3835,"51,350.95",0.241,1.8,1.6,0.62,3.186,-0.015,0,0,1.38,2.73,0.95,1,0,0,0.14,560.55
3836,"51,364.45",1.205,6.65,5.4,9.02,2.823,-0.015,0,0,5.42,6.48,2.45,1,0,0,0.18,574.05
3837,"51,374.75",0.317,2.7,1.95,1.07,2.93,-0.015,0,0,2.15,4.05,1.55,1,0,0,0.12,584.35
3838,"51,385.65",1.053,4.9,12.7,14.98,2.655,-0.015,0,0,3.56,15.18,3,1,0,0,0.24,595.25
3839,"51,389.35",0.211,1.6,1.95,0.57,3.574,-0.015,0,0,1.15,2.93,0.95,1,0,0,0.15,598.95
3840,"51,395.25",0.275,1.4,1.25,0.48,3.452,-0.015,0,0,0.98,1.84,0.8,1,0,0,0.23,604.85
3841,"51,413.05",1.303,8.25,30.05,45.2,2.078,-0.015,0,0,7.21,32.96,3,1,0,0,0.14,622.65
3842,"51,415.75",0.473,2.65,2.6,1.84,3.226,-0.015,0,0,2.09,4.45,1.65,1,0,0,0.18,625.35
3843,"51,433.10",0.458,11.1,22.85,20.1,2.924,-0.015,0,0,10.4,24.88,2.45,1,0,0,0.04,642.7
3844,"51,438.10",0.763,2.55,15,9.74,3.25,-0.015,0,0,1.69,15.95,1.55,1,0,0,0.36,647.7
3845,"51,448.25",0.461,3.65,3.75,2.24,3.522,-0.015,0,0,2.85,4.24,2.15,1,0,0,0.13,657.85
3846,"51,472.25",1.01,9.6,10.6,16.84,2.252,-0.015,0,0,7.8,15.31,5.3,1,0,0,0.1,681.85
3847,"51,475.30",0.861,2.35,2.95,3.21,3.091,-0.015,0,0,1.55,3.98,1.3,1,0,0,0.45,684.9
3848,"51,488.90",0.531,1.8,2.15,1.36,2.451,-0.015,0,0,1.22,2.73,1.05,1,0,0,0.35,698.5
3849,"51,499.10",0.65,6.65,3,4.63,2.454,-0.015,0,0,5.84,8.08,5.4,1,0,0,0.09,708.7
3850,"51,505.45",0.33,1.9,2.15,0.96,2.481,-0.015,0,0,1.33,3.12,1.15,1,0,0,0.2,715.05
3851,"51,518.70",0.632,3.65,4.65,3.71,1.978,-0.015,0,0,2.62,6.51,2.4,1,0,0,0.19,728.3
3852,"51,536.15",0.732,4.95,27.35,30.47,1.703,-0.015,0,0,4.23,20.65,2.85,1,0,0,0.14,745.75
3853,"51,543.30",1.517,6.95,7.45,15.57,2.106,-0.015,0,0,4.83,10.59,3.9,1,0,0,0.25,752.9
3854,"51,558.20",0.464,3.05,3.5,2.07,1.978,-0.015,0,0,2.12,4.78,1.8,1,0,0,0.18,767.8
3855,"51,571.55",1.599,5.55,9.25,15.39,1.965,-0.015,0,0,2.69,9.33,3.35,1,0,0,0.48,781.15
3856,"51,584.85",0.226,2.45,1.55,0.64,2.237,-0.015,0,0,2.06,2.35,0.65,1,0,0,0.09,794.45
3857,"51,597.15",0.928,5.8,3.45,5.42,2.124,-0.015,0,0,4.48,6.03,3.2,1,0,0,0.17,806.75
3858,"51,611.85",1.184,7.55,17.9,25.25,2.002,-0.015,0,0,7.06,22.74,5.85,1,0,0,0.13,821.45
3859,"51,612.95",1.471,8.6,15.75,23.23,2.063,-0.055,0,0,7.5,18.13,3.6,1,0,0,0.16,3.35
3860,"51,619.80",0.79,2.05,6.85,4.9,2.643,-0.055,0,0,1.32,7.69,1.3,1,0,0,0.48,10.2
3861,"51,642.35",0.735,5.55,27.15,25.78,2.029,-0.055,0,0,4.47,8.72,3.6,1,0,0,0.13,32.75
3862,"51,657.05",1.404,7.7,11.3,17.23,2.121,-0.055,0,0,4.71,16.13,4.75,1,0,0,0.24,47.45
3863,"51,685.20",1.736,8.5,11.5,22.36,1.599,-0.024,0,0,5.7,15.16,4.65,1,0,0,0.24,75.6
3864,"51,691.20",0.253,1.25,2.9,0.85,2.71,-0.024,0,0,0.88,3.85,0.7,1,0,0,0.23,81.6
3865,"51,712.15",0.455,2.45,30.05,40.73,1.324,-0.024,0,0,1.64,31.23,1.25,1,0,0,0.22,102.55
3866,"51,725.80",2.222,6.8,21.25,42.48,1.364,-0.024,0,0,4.88,22.18,2.6,1,0,0,0.36,116.2
3867,"51,733.80",0.592,2.85,4.1,3.03,2.802,-0.024,0,0,2.18,6.59,1.8,1,0,0,0.22,124.2
3868,"51,769.35",1.361,6.7,30.05,61.34,1.538,-0.009,0,0,4.7,33.5,3.55,1,0,0,0.23,159.75
3869,"51,784.05",1.752,5.45,17.3,29.72,2.383,-0.009,0,0,4.66,18.16,1.6,1,0,0,0.3,174.45
3870,"51,785.40",0.229,1.35,3.25,0.8,4.056,-0.009,0,0,0.98,4.21,0.95,1,0,0,0.19,175.8
3871,"51,794.90",0.308,1.75,2.8,0.97,3.589,-0.009,0,0,1.2,3.51,1.05,1,0,0,0.21,185.3
3872,"51,815.85",1.55,10.7,6.2,14.48,2.405,-0.009,0,0,9.77,7.91,2.55,1,0,0,0.13,206.25
3873,"51,817.50",0.232,1.65,0.8,0.51,3.857,-0.009,0,0,0.45,2.23,1.4,1,0,0,0.41,207.9
3874,"51,834.85",0.604,3.7,28.85,36.71,2.255,-0.009,0,0,1.48,29.74,1.25,1,0,0,0.33,225.25
3875,"51,845.55",1.865,7.1,14.35,21.68,2.695,-0.009,0,0,4.1,8.48,3.15,1,0,0,0.36,235.95
3876,"51,854.40",0.369,1.45,5.55,2.09,3.232,-0.009,0,0,1,6.55,0.85,1,0,0,0.3,244.8
3877,"51,872.95",0.562,5.25,26.45,21.29,2.274,-0.009,0,0,4.06,28.89,2.85,1,0,0,0.11,263.35
3878,"51,883.00",1.166,7.15,4.5,8.74,2.365,-0.009,0,0,5.98,6.96,2.75,1,0,0,0.16,273.4
3879,"51,893.10",0.772,4.9,5.05,5.93,2.481,-0.009,0,0,3.65,9.59,3.85,1,0,0,0.17,283.5
3880,"51,908.90",1.349,5.45,6.05,10.56,1.907,-0.009,0,0,2.48,8.28,3.7,1,0,0,0.44,299.3
3881,"51,923.55",2.328,4.7,30.05,65.58,1.944,-0.009,0,0,3.25,33.18,3.15,1,0,0,0.57,313.95
3882,"51,925.50",0.446,1.9,1.95,1.26,4.156,-0.009,0,0,1.4,3.11,1.15,1,0,0,0.26,315.9
3883,"51,936.75",0.345,5.1,1.9,1.25,3.781,-0.009,0,0,4.35,3.07,1.55,1,0,0,0.06,327.15
3884,"51,940.55",0.308,1.35,1.5,0.62,3.824,-0.009,0,0,0.97,2.14,0.75,1,0,0,0.25,330.95
3885,"51,951.40",0.641,4,3.75,3.33,3.229,-0.009,0,0,2.99,5.5,2.35,1,0,0,0.17,341.8
3886,"51,960.55",0.934,3.55,4.05,4.77,3.262,-0.009,0,0,2.62,5.49,2.05,1,0,0,0.29,350.95
3887,"51,978.20",1.624,6.15,16.5,25.71,2.6,-0.009,0,0,4.36,10.31,3.3,1,0,0,0.3,368.6
3888,"51,980.25",0.424,1.6,1.35,0.89,4.102,-0.009,0,0,1.09,2.23,0.85,1,0,0,0.31,370.65
3889,"51,991.65",0.644,5.5,1.85,2.88,3.351,-0.009,0,0,4.86,3.42,1.85,1,0,0,0.11,382.05
3890,"52,004.20",0.433,2.6,18.1,9.65,2.124,-0.009,0,0,1.78,19.42,1.75,1,0,0,0.2,394.6
3891,"52,015.10",0.766,3.55,5.75,4.78,2.274,-0.009,0,0,2.64,7.23,1.8,1,0,0,0.23,405.5
3892,"52,043.20",0.198,1.7,1.65,0.48,1.91,0.009,0,0,1.12,2.58,1.2,1,0,0,0.14,433.6
3893,"52,048.80",0.146,1.55,1.6,0.33,1.749,0.009,0,0,1.07,2.39,1,1,0,0,0.11,439.2
3894,"52,062.10",0.742,7.4,30.05,39.65,1.358,0.009,0,0,4.28,35.76,5.8,1,0,0,0.14,452.5
3895,"52,068.95",0.952,4.55,30.05,33.1,1.889,0.009,0,0,3.13,5.77,2.35,1,0,0,0.24,459.35
3896,"52,077.30",0.571,3.95,30.05,34.3,2.026,0.009,0,0,3.25,7,1.7,1,0,0,0.14,467.7
3897,"52,091.90",1.855,9.2,30.05,56.22,2.057,0.009,0,0,8.25,32.64,2.4,1,0,0,0.18,482.3
3898,"52,093.10",0.272,1.2,3.2,0.96,3.839,0.009,0,0,0.82,3.98,0.85,1,0,0,0.27,483.5
3899,"52,109.05",0.94,3,14.35,11.18,3.146,0.009,0,0,1.87,11.64,1.8,1,0,0,0.4,499.45
3900,"52,114.35",0.381,2.45,3.7,1.92,3.607,0.009,0,0,1.73,6.44,1.45,1,0,0,0.18,504.75
3901,"52,127.30",0.461,2.15,1.5,1.03,3.351,0.009,0,0,1.61,2.29,1.05,1,0,0,0.23,517.7
3902,"52,133.15",0.244,1.55,3.2,0.82,2.863,0.009,0,0,1.1,3.88,1,1,0,0,0.18,523.55
3903,"52,150.95",1.212,5.7,30.05,50.74,1.874,0.009,0,0,4.6,32.44,2.45,1,0,0,0.21,541.35
3904,"52,165.65",1.642,8.8,23.95,38.16,2.316,0.009,0,0,7.41,20.7,2.15,1,0,0,0.18,556.05
3905,"52,171.90",0.427,1.75,2.55,1.31,3.659,0.009,0,0,1.15,3.3,1.05,1,0,0,0.3,562.3
3906,"52,185.45",0.201,1.5,1.8,0.43,3.088,0.009,0,0,1.01,2.25,0.95,1,0,0,0.16,575.85
3907,"52,203.25",0.674,8.1,8.45,9.17,2.316,0.009,0,0,6.07,10.91,3.1,1,0,0,0.09,593.65
3908,"52,207.25",0.571,3.8,2.2,2.26,2.786,0.009,0,0,3.23,3.4,1.1,1,0,0,0.14,597.65
3909,"52,226.25",0.433,3.35,30.05,30.54,2.371,0.009,0,0,1.54,31.16,1.2,1,0,0,0.23,616.65
3910,"52,239.05",1.416,10.8,27.15,40.37,2.432,0.009,0,0,8.83,18.96,4.7,1,0,0,0.13,629.45
3911,"52,246.75",0.244,2.5,2.25,0.89,3.4,0.009,0,0,2.02,3.95,0.95,1,0,0,0.1,637.15
3912,"52,260.90",1.038,6.75,3.75,6.51,3.098,0.009,0,0,5.69,5.71,2.4,1,0,0,0.15,651.3
3913,"52,274.85",0.488,7.15,7.45,4.71,2.786,0.009,0,0,6.1,8.85,1.75,1,0,0,0.06,665.25
3914,"52,278.85",0.287,1.5,2.3,0.82,3.064,0.009,0,0,1.05,3.1,0.85,1,0,0,0.22,669.25
3915,"52,293.55",0.836,5,7.95,7.03,2.618,0.009,0,0,3.78,9.6,2.7,1,0,0,0.18,683.95
3916,"52,314.45",1.45,6.15,9.5,16.59,2.423,0.009,0,0,4.15,12.06,3.55,1,0,0,0.28,704.85
3917,"52,334.60",0.455,4.6,2.45,2.06,2.426,0.009,0,0,3.74,4.8,2.75,1,0,0,0.1,725
3918,"52,349.25",1.062,4.9,28.65,37.48,1.831,0.009,0,0,4.05,30.8,3,1,0,0,0.21,739.65
3919,"52,359.50",1.324,9.95,4.85,11.93,2.42,0.009,0,0,5.57,6.55,1.6,1,0,0,0.19,749.9
3920,"52,368.05",0.589,2.35,4.8,3.17,2.582,0.009,0,0,1.52,5.93,1.6,1,0,0,0.31,758.45
3921,"52,388.05",0.955,4.05,19.05,20.03,2.072,0.009,0,0,2.68,20.1,1.95,1,0,0,0.29,778.45
3922,"52,390.60",0.25,1.45,1.55,0.51,2.985,0.009,0,0,0.97,2.11,0.85,1,0,0,0.21,781
3923,"52,396.30",0.244,3.65,2.1,1.06,2.991,0.009,0,0,3.14,5.03,3,1,0,0,0.06,786.7
3924,"52,403.00",0.192,2.35,1.15,0.46,2.872,0.009,0,0,1.91,2.67,1.7,1,0,0,0.08,793.4
3925,"52,427.05",1.355,4.25,30.05,71.29,1.312,0.009,0,0,3.09,32.1,2.15,1,0,0,0.35,817.45
3926,"52,438.65",1.617,10.1,27.35,58.13,2.115,0.009,0,0,9.37,34.72,5.8,1,0,0,0.14,829.05
3927,"52,438.30",0.815,9.1,26.5,32.42,2.798,0.018,0,0,7.62,31.56,5.4,1,0,0,0.09,9.5
3928,"52,441.05",0.879,2.65,5.1,4.65,3.461,0.018,0,0,1.75,6.25,1.8,1,0,0,0.4,12.25
3929,"52,457.40",0.787,5.45,5.45,5.76,3.476,0.018,0,0,3.66,8.02,2.8,1,0,0,0.17,28.6
3930,"52,461.40",0.214,1,0.9,0.32,3.86,0.018,0,0,0.75,1.74,0.55,1,0,0,0.23,32.6
3931,"52,469.00",0.217,1.25,1.45,0.4,2.42,0.018,0,0,0.88,1.94,0.75,1,0,0,0.2,40.2
3932,"52,483.60",0.363,7.65,2.45,2.02,1.974,0.018,0,0,6.86,3.57,1.5,1,0,0,0.04,54.8
3933,"52,489.20",0.232,1.8,2.1,0.63,1.987,0.018,0,0,1.32,2.93,0.95,1,0,0,0.14,60.4
3934,"52,500.65",0.714,6.3,29.8,29.39,1.749,0.018,0,0,5.41,30.72,1.65,1,0,0,0.11,71.85
3935,"52,508.20",0.995,5.3,16.2,15.75,2.075,0.018,0,0,4.17,18.49,2.35,1,0,0,0.19,79.4
3936,"52,520.25",0.735,4.65,2.75,3.78,2.429,0.018,0,0,3.91,6.31,3.2,1,0,0,0.15,91.45
3937,"52,534.00",0.162,1.75,1.25,0.33,1.804,0.018,0,0,1.25,2.2,1.15,1,0,0,0.1,105.2
3938,"52,548.65",0.922,3.55,30.05,37.22,1.407,0.018,0,0,2.11,32.24,2.25,1,0,0,0.35,119.85
3939,"52,552.60",0.443,3.6,30.05,20.98,2.115,0.018,0,0,2.69,31.74,0.9,1,0,0,0.13,123.8
3940,"52,561.50",0.455,3.45,29.5,22.71,2.316,0.018,0,0,2.84,3.47,1.1,1,0,0,0.13,132.7
3941,"52,573.30",0.406,8.85,17.75,20.63,2.328,0.018,0,0,8.06,19.98,1.7,1,0,0,0.04,144.5
3942,"52,583.60",1.883,6.05,4.15,13.73,2.448,0.018,0,0,3.12,7.62,4.25,1,0,0,0.48,154.8
3943,"52,601.95",0.723,5.55,30.05,37.68,1.694,0.018,0,0,4.58,32.08,2.1,1,0,0,0.13,173.15
3944,"52,607.60",0.693,2.45,26.95,26.33,2.008,0.018,0,0,1.6,27.73,1.55,1,0,0,0.35,178.8
3945,"52,622.25",1.343,7.2,8.4,16.39,2.191,0.018,0,0,6.31,14.07,5.05,1,0,0,0.17,193.45
3946,"52,624.05",0.391,1.75,2.15,1.14,3.427,0.018,0,0,1.23,3.25,1.15,1,0,0,0.25,195.25
3947,"52,641.80",0.552,4.75,4.6,3.73,2.078,0.018,0,0,3.44,7.45,3.4,1,0,0,0.13,213
3948,"52,659.60",0.729,6.15,30.05,41.42,1.746,0.018,0,0,3.41,32.06,2.1,1,0,0,0.17,230.8
3949,"52,668.15",1.971,8.2,8.75,21.79,2.103,0.018,0,0,6.94,10.8,3.5,1,0,0,0.23,239.35
3950,"52,689.05",1.163,6.25,7.2,10.79,2.118,0.018,0,0,4.97,10.66,4.55,1,0,0,0.19,260.25
3951,"52,706.80",0.735,6.65,30.05,45.66,2.161,0.018,0,0,5.97,33.46,2.95,1,0,0,0.1,278
3952,"52,714.20",1.215,7,25.9,33.17,2.557,0.018,0,0,5.8,31.07,5.2,1,0,0,0.17,285.4
3953,"52,725.65",1.248,3.05,13.9,17.93,2.676,0.018,0,0,1.91,15.48,1.8,1,0,0,0.52,296.85
3954,"52,733.95",0.424,5,1.9,2.09,3.592,0.018,0,0,4.5,3.06,0.85,1,0,0,0.08,305.15
3955,"52,745.50",0.415,1.85,3.75,1.54,2.6,0.018,0,0,1.26,4.11,1.1,1,0,0,0.26,316.7
3956,"52,757.20",0.613,6.2,29.8,20.06,2.603,0.018,0,0,5.35,34.67,5.25,1,0,0,0.09,328.4
3957,"52,771.70",0.952,9.15,12.3,11.51,2.707,0.018,0,0,3.98,7.86,2.5,1,0,0,0.19,342.9
3958,"52,810.70",1.114,9,11.05,14.63,1.633,0.003,0,0,2.9,13.86,6.7,1,0,0,0.31,381.9
3959,"52,823.50",0.174,1.1,1.2,0.29,1.978,0.003,0,0,0.82,1.73,0.65,1,0,0,0.17,394.7
3960,"52,838.15",1.974,6.7,25.65,51.34,1.532,0.003,0,0,5.19,28.02,3.85,1,0,0,0.3,409.35
3961,"52,839.45",0.29,1.25,3.95,1.22,3.427,0.003,0,0,0.9,4.75,0.85,1,0,0,0.26,410.65
3962,"52,851.30",0.51,3.4,6.4,3.87,2.991,0.003,0,0,2.57,8.11,2.05,1,0,0,0.16,422.5
3963,"52,881.95",0.339,1.45,4.85,1.39,1.175,0.034,0,0,0.96,3.6,1,1,0,0,0.28,453.15
3964,"52,895.20",0.333,6.35,17.75,10.87,1.147,0.034,0,0,5.68,20.41,3.65,1,0,0,0.05,466.4
3965,"52,900.15",0.803,3.7,5.3,5.01,1.355,0.034,0,0,2.61,6.41,2.6,1,0,0,0.25,471.35
3966,"52,921.00",0.928,6.45,30.05,55.85,1.263,0.034,0,0,3.4,32.98,3,1,0,0,0.22,492.2
3967,"52,934.30",2.667,10.3,9.05,33.56,1.675,0.034,0,0,8.83,12.88,4.4,1,0,0,0.24,505.5
3968,"52,954.10",1.025,5.6,30.05,50.14,1.999,0.034,0,0,4.55,35.55,2.95,1,0,0,0.18,525.3
3969,"52,968.00",2.011,9.5,6.25,20.47,2.399,0.034,0,0,6.96,10.62,5.5,1,0,0,0.23,539.2
3970,"52,982.60",1.285,4.9,10.95,16.84,2.716,0.034,0,0,3.17,14.06,4,1,0,0,0.32,553.8
3971,"52,983.95",0.433,1.3,2.1,1.12,3.922,0.034,0,0,0.86,2.81,0.9,1,0,0,0.4,555.15
3972,"53,024.50",1.575,8.55,27.15,37.03,1.602,0.003,0,0,5.22,27.21,4.7,1,0,0,0.24,595.7
3973,"53,040.90",0.723,2.25,5.4,3.95,2.243,0.003,0,0,1.46,6.24,1.3,1,0,0,0.4,612.1
3974,"53,049.45",0.381,1.75,1.25,0.79,2.301,0.003,0,0,1.2,2.19,1.1,1,0,0,0.26,620.65
3975,"53,059.95",0.357,3.9,18.85,14.1,1.538,0.003,0,0,3.04,19.86,1.4,1,0,0,0.09,631.15
3976,"53,071.10",1.453,6.6,5.35,11.33,1.566,0.003,0,0,2.81,8.37,4,1,0,0,0.41,642.3
3977,"53,085.90",0.546,2.65,30.05,33.41,1.465,0.003,0,0,1.61,30.79,1.2,1,0,0,0.27,657.1
3978,"53,093.40",0.632,3.65,21.45,26,1.651,0.003,0,0,1.69,24.02,2.8,1,0,0,0.3,664.6
3979,"53,103.65",1.993,4.95,8.25,16.99,1.859,0.003,0,0,3.77,10.02,2.5,1,0,0,0.42,674.85
3980,"53,138.65",1.059,4,18.4,19.8,1.105,-0.003,0,0,2.46,20.2,2.55,1,0,0,0.34,709.85
3981,"53,146.45",0.302,4.7,3.3,1.8,1.956,-0.003,0,0,3.63,5.39,1.9,1,0,0,0.07,717.65
3982,"53,154.10",0.14,1.2,1,0.2,1.807,-0.003,0,0,0.87,1.52,0.65,1,0,0,0.13,725.3
3983,"53,166.05",0.436,2.1,30.05,43.83,1.233,-0.003,0,0,1.41,31.21,1.25,1,0,0,0.25,737.25
3984,"53,171.05",0.552,2.3,30.05,42.27,1.508,-0.003,0,0,1.67,31.26,1.1,1,0,0,0.26,742.25
3985,"53,185.50",2.032,5.35,20.9,39.23,1.688,-0.003,0,0,4.3,19.88,2.75,1,0,0,0.38,756.7
3986,"53,190.40",0.708,4.85,1.95,3.35,3.442,-0.003,0,0,4.16,4.03,1.7,1,0,0,0.14,761.6
3987,"53,219.40",0.61,7.7,10.5,8.58,1.999,-0.015,0,0,6.92,15.25,5.25,1,0,0,0.07,790.6
3988,"53,224.75",0.266,1.75,3.45,0.87,2.435,-0.015,0,0,1.27,2.68,0.9,1,0,0,0.17,795.95
3989,"53,234.90",0.217,2.2,4.6,1,1.953,-0.015,0,0,1.54,3.32,1.25,1,0,0,0.11,806.1
3990,"53,252.70",0.598,10.95,26.1,27.29,1.688,-0.015,0,0,10.3,30.1,4.7,1,0,0,0.05,823.9
3991,"53,255.35",0.433,4.45,21.55,15.23,2.02,0.003,0,0,3.27,24.25,3.1,1,0,0,0.11,7.35
3992,"53,270.00",1.114,9.8,5.45,11.57,2.054,0.003,0,0,8.71,14.26,8.1,1,0,0,0.1,22
3993,"53,285.70",0.751,5.4,7.15,5.85,1.834,0.003,0,0,4.38,9.61,3.3,1,0,0,0.14,37.7
3994,"53,290.75",0.241,1.15,1.2,0.43,2.139,0.003,0,0,0.83,1.92,0.65,1,0,0,0.23,42.75
3995,"53,304.80",1.749,6.05,15.95,32.81,1.355,0.003,0,0,4.53,17.31,2.85,1,0,0,0.31,56.8
3996,"53,309.10",0.867,2.35,5.05,4.71,2.899,0.003,0,0,1.48,5.87,1.45,1,0,0,0.47,61.1
3997,"53,339.40",1.84,8.4,30.05,69.08,1.422,-0.018,0,0,6.17,33.24,3.25,1,0,0,0.24,91.4
3998,"53,348.35",1.315,6.45,10.6,15.51,2.777,-0.018,0,0,5.26,11.6,1.7,1,0,0,0.2,100.35
3999,"53,352.30",0.418,1.4,1.5,0.88,3.717,-0.018,0,0,0.94,2.21,0.8,1,0,0,0.36,104.3
4000,"53,364.70",0.412,2.05,3.05,1.4,3.082,-0.018,0,0,1.38,3.68,1.15,1,0,0,0.24,116.7
4001,"53,385.65",1.065,8.3,10.1,11.68,2.612,-0.018,0,0,7.42,13.05,4.6,1,0,0,0.11,137.65
4002,"53,407.10",0.696,6.25,5.85,5.5,2.307,-0.018,0,0,5.38,6.95,1.7,1,0,0,0.1,159.1
4003,"53,424.90",1.559,5.2,30.05,71.26,1.95,-0.018,0,0,4.38,31.83,1.85,1,0,0,0.28,176.9
4004,"53,436.50",1.389,5.3,11.75,21.85,3.418,-0.018,0,0,4.51,14.23,2.9,1,0,0,0.25,188.5
4005,"53,441.65",0.925,5,3.7,5.06,4.526,-0.018,0,0,1.72,4.79,1.3,1,0,0,0.43,193.65
4006,"53,457.20",0.15,1.35,1.25,0.26,3.479,-0.018,0,0,0.96,1.84,0.75,1,0,0,0.12,209.2
4007,"53,466.50",0.436,2.05,4,1.89,2.6,-0.018,0,0,1.34,4.7,1.3,1,0,0,0.26,218.5
4008,"53,480.70",0.101,1.5,1,0.15,2.325,-0.018,0,0,1.07,1.55,0.75,1,0,0,0.08,232.7
4009,"53,501.65",1.901,7.35,30.05,63.84,0.748,-0.018,0,0,6.61,32.06,2.1,1,0,0,0.23,253.65
4010,"53,510.75",0.906,9.1,4.95,9.92,2.167,-0.018,0,0,8.46,10,1.8,1,0,0,0.09,262.75
4011,"53,522.40",0.687,4.85,3.05,3.95,2.216,-0.018,0,0,3.91,6.52,3.7,1,0,0,0.14,274.4
4012,"53,551.35",1.343,6.15,30.05,53.05,1.468,0.012,0,0,4.02,33.47,3.5,1,0,0,0.27,303.35
4013,"53,559.30",0.558,6.5,4.05,3.62,2.686,0.012,0,0,5.59,6.86,2.5,1,0,0,0.08,311.3
4014,"53,572.15",0.845,6.55,2.8,5.08,2.686,0.012,0,0,5.12,7.11,4.75,1,0,0,0.13,324.15
4015,"53,580.10",0.519,4.05,5.65,3.6,2.731,0.012,0,0,2.76,6.35,2.7,1,0,0,0.15,332.1
4016,"53,607.60",0.992,8.95,29.95,54.27,1.782,-0.003,0,0,7.83,34.2,7.15,1,0,0,0.1,359.6
4017,"53,619.20",2.313,10.95,9.15,31.58,2.267,-0.003,0,0,7.93,12.36,4.6,1,0,0,0.23,371.2
4018,"53,657.35",1.45,4.3,30.05,33.65,1.389,0.009,0,0,2.91,11.36,2.6,1,0,0,0.4,409.35
4019,"53,670.50",1.108,3.65,5.25,7.19,1.898,0.009,0,0,2.26,6.92,2.25,1,0,0,0.39,422.5
4020,"53,685.45",0.275,4.25,6.25,1.88,1.907,0.009,0,0,3.39,4.08,1.65,1,0,0,0.06,437.45
4021,"53,690.25",0.208,1.65,1.25,0.43,1.965,0.009,0,0,1.19,2.19,0.9,1,0,0,0.14,442.25
4022,"53,699.70",0.754,4.25,19.2,12.74,1.578,0.009,0,0,3.25,8.91,1.6,1,0,0,0.19,451.7
4023,"53,713.50",0.583,5.55,4.8,4.64,1.776,0.009,0,0,3.88,7.3,2.5,1,0,0,0.12,465.5
4024,"53,721.90",0.137,1.35,1.5,0.26,1.614,0.009,0,0,0.95,2.06,0.8,1,0,0,0.12,473.9
4025,"53,734.80",0.775,3.65,30.05,46.58,1.093,0.009,0,0,2.71,32.67,2.7,1,0,0,0.23,486.8
4026,"53,746.10",1.743,8.45,30.05,48.02,1.465,0.009,0,0,6.86,33.7,3.25,1,0,0,0.2,498.1
4027,"53,759.35",0.949,6,4.55,7.32,2.112,0.009,0,0,5.18,5.99,1.4,1,0,0,0.15,511.35
4028,"53,774.05",1.038,7.6,4.6,9.23,2.151,0.009,0,0,5.37,8.64,4.15,1,0,0,0.15,526.05
4029,"53,789.10",1.346,6.5,13.5,16.78,2.011,0.009,0,0,3.86,14.74,2.25,1,0,0,0.28,541.1
4030,"53,798.40",0.876,2.85,3.1,4.08,2.393,0.009,0,0,2,5.54,1.7,1,0,0,0.35,550.4
4031,"53,816.20",0.937,8.15,14.6,16.67,2.045,0.009,0,0,7.25,15.54,1.65,1,0,0,0.1,568.2
4032,"53,817.95",0.5,1.7,5.05,2.72,2.881,0.009,0,0,1.13,5.83,1.1,1,0,0,0.35,569.95
4033,"53,827.95",0.214,1.45,1,0.33,2.759,0.009,0,0,1.03,1.58,0.75,1,0,0,0.17,579.95
4034,"53,845.65",0.772,10.35,5.2,7.21,1.74,0.009,0,0,8.7,8.12,3.55,1,0,0,0.07,597.65
4035,"53,862.75",0.62,6.8,30.05,35.54,1.581,0.009,0,0,4.75,33.63,3.65,1,0,0,0.1,614.75
4036,"53,875.80",0.912,4.25,16.45,20.82,1.901,0.009,0,0,3.44,18.05,2.2,1,0,0,0.21,627.8
4037,"53,885.05",0.763,7.4,3.1,6.44,2.655,0.009,0,0,5.32,9.07,6.2,1,0,0,0.11,637.05
4038,"53,903.80",0.662,4.4,2.2,2.42,1.978,0.009,0,0,3.3,3.73,1.95,1,0,0,0.16,655.8
4039,"53,917.20",1.123,6.45,4.8,7.29,1.733,0.009,0,0,4.41,6.53,2.55,1,0,0,0.2,669.2
4040,"53,926.85",0.702,3.3,2.3,2.73,1.84,0.009,0,0,2.61,4.57,2.05,1,0,0,0.22,678.85
4041,"53,933.10",0.192,1.45,1.15,0.33,1.749,0.009,0,0,1.01,1.8,0.85,1,0,0,0.15,685.1
4042,"53,947.75",1.205,8.1,27.75,52.82,1.361,0.009,0,0,5.62,32.78,5.9,1,0,0,0.17,699.75
4043,"53,959.35",1.599,11.1,12.9,27.07,2.029,0.009,0,0,10.04,12.77,3.35,1,0,0,0.13,711.35
4044,"53,961.55",0.47,2,2.2,1.4,3.5,0.009,0,0,1.41,3.15,1.05,1,0,0,0.27,713.55
4045,"53,970.65",0.15,1.55,1.25,0.29,2.643,0.009,0,0,1.08,2,0.95,1,0,0,0.11,722.65
4046,"53,986.25",0.739,3.2,5.3,4.24,1.62,0.009,0,0,2.26,6.33,1.85,1,0,0,0.26,738.25
4047,"54,003.40",1.144,10.4,30.05,39.92,1.639,0.009,0,0,9.22,33.21,2.5,1,0,0,0.1,755.4
4048,"54,012.25",0.94,6.95,5.45,8.9,2.353,0.009,0,0,6.18,12.03,4.45,1,0,0,0.12,764.25
4049,"54,025.15",0.394,3.25,24.7,20.32,2.271,0.009,0,0,2.06,26.37,2.25,1,0,0,0.15,777.15
4050,"54,037.55",1.52,5.9,8.8,15.81,2.313,0.009,0,0,4.37,11.51,3.55,1,0,0,0.28,789.55
4051,"54,040.70",0.195,1.1,1.05,0.32,3.607,0.009,0,0,0.81,1.82,0.6,1,0,0,0.19,792.7
4052,"54,054.90",0.595,2.9,21.55,14,2.271,0.009,0,0,2.17,3.56,1.35,1,0,0,0.22,806.9
4053,"54,064.65",1.031,6.35,9.5,10.66,2.295,0.009,0,0,5.13,11.66,3.2,1,0,0,0.16,816.65
4054,"54,084.50",0.418,5.4,19.9,27.01,2.313,0.009,0,0,4.7,24.04,4.25,1,0,0,0.07,836.5
4055,"54,064.65",0.525,3.65,3.7,2.44,2.802,0.021,0,0,2.84,32.5,2.55,1,0,0,0.15,-2.55
4056,"54,084.50",0.378,5.4,19.8,25.99,2.353,0.021,0,0,4.7,23.79,4.25,1,0,0,0.06,17.3
4057,"54,092.05",2.115,5,9.4,21.07,2.454,0.021,0,0,3.65,11.12,2.7,1,0,0,0.46,24.85
4058,"54,125.30",0.83,2.75,4.25,3.8,2.637,0.055,0,0,1.83,4.96,1.45,1,0,0,0.36,58.1
4059,"54,132.65",0.275,1.8,4.65,1.31,2.734,0.055,0,0,1.31,5.72,1.1,1,0,0,0.17,65.45
4060,"54,145.10",1.517,4.05,30.05,38.05,2.393,0.055,0,0,2.86,16.02,2.4,1,0,0,0.42,77.9
4061,"54,149.50",0.238,1.3,1.35,0.48,3.622,0.055,0,0,0.92,2.15,0.75,1,0,0,0.21,82.3
4062,"54,154.75",0.272,1.6,2.15,0.7,3.336,0.055,0,0,1.08,2.81,0.95,1,0,0,0.2,87.55
4063,"54,166.05",0.708,6,8.5,6.38,3.094,0.055,0,0,4.42,10.8,2.75,1,0,0,0.13,98.85
4064,"54,172.40",0.458,1.5,1.85,1.17,3.253,0.055,0,0,1.05,2.95,0.85,1,0,0,0.35,105.2
4065,"54,185.25",0.235,4.15,2.25,0.87,2.118,0.055,0,0,3.43,3.45,1.6,1,0,0,0.05,118.05
4066,"54,197.65",0.934,6.1,17.8,19.95,1.974,0.055,0,0,4.05,19.14,2.25,1,0,0,0.18,130.45
4067,"54,207.15",0.964,6.4,6.1,9.64,2.313,0.055,0,0,5.13,11.43,5.4,1,0,0,0.15,139.95
4068,"54,224.95",1.221,3.85,30.05,57.15,2.271,0.055,0,0,3.1,31.46,1.5,1,0,0,0.31,157.75
4069,"54,227.00",0.256,2.05,2.1,0.83,3.372,0.055,0,0,1.37,3.73,1.7,1,0,0,0.15,159.8
4070,"54,241.45",1.108,5.1,21.8,31.57,3.198,0.055,0,0,3.82,23.76,2.7,1,0,0,0.23,174.25
4071,"54,252.00",1.312,10.2,4.75,13.92,3.818,0.055,0,0,8.65,8.43,2.55,1,0,0,0.12,184.8
4072,"54,271.80",0.674,6.8,29.3,28.01,3.415,0.055,0,0,4.84,31.73,2.8,1,0,0,0.11,204.6
4073,"54,277.90",1.102,4.95,6.2,7.34,3.802,0.055,0,0,3.99,5.17,1.85,1,0,0,0.22,210.7
4074,"54,288.60",0.598,3.3,4.3,3.12,3.964,0.055,0,0,2.58,5.63,2.2,1,0,0,0.19,221.4
4075,"54,297.45",0.29,2.25,1.95,0.81,3.955,0.055,0,0,1.6,3,1.25,1,0,0,0.14,230.25
4076,"54,314.30",1.175,5.4,4.5,7.99,2.353,0.055,0,0,3.33,7.21,3.3,1,0,0,0.28,247.1
4077,"54,321.45",0.565,1.9,4,2.39,2.576,0.055,0,0,1.18,4.5,1.25,1,0,0,0.38,254.25
4078,"54,337.25",0.278,1.6,1.65,0.57,2.548,0.055,0,0,1.12,2.16,0.85,1,0,0,0.2,270.05
4079,"54,351.95",1.453,5.55,30.05,45.33,1.987,0.055,0,0,3.83,25.2,3.35,1,0,0,0.3,284.75
4080,"54,355.30",0.577,3.15,3.2,2.7,3.247,0.055,0,0,2.23,5,1.8,1,0,0,0.21,288.1
4081,"54,363.50",0.366,3.1,2.45,1.35,3.271,0.055,0,0,2.35,3.7,1.3,1,0,0,0.12,296.3
4082,"54,370.60",0.171,1.3,1,0.26,3.201,0.055,0,0,0.9,1.63,0.8,1,0,0,0.15,303.4
4083,"54,377.45",0.629,3,3.05,2.74,2.686,0.055,0,0,1.74,4.61,2.1,1,0,0,0.29,310.25
4084,"54,393.25",0.549,6.7,12.75,10.3,2.133,0.055,0,0,5.85,17.99,5.55,1,0,0,0.08,326.05
4085,"54,399.65",0.702,2.6,5,3.58,2.438,0.055,0,0,1.74,5.75,1.3,1,0,0,0.32,332.45
4086,"54,420.50",0.623,8.7,15.2,12.63,1.654,0.055,0,0,6.87,20.22,5.5,1,0,0,0.07,353.3
4087,"54,425.40",0.589,3.8,3.65,3.09,2.039,0.055,0,0,2.94,5.05,1.3,1,0,0,0.16,358.2
4088,"54,433.20",0.235,1.4,1.2,0.41,2.045,0.055,0,0,0.96,1.86,0.8,1,0,0,0.2,366
4089,"54,453.85",0.818,8.8,30.05,44.28,0.986,0.055,0,0,7.12,34.48,4.5,1,0,0,0.09,386.65
4090,"54,467.10",1.605,8.7,30.05,52.98,1.279,0.055,0,0,7.14,34.06,3.6,1,0,0,0.18,399.9
4091,"54,481.75",1.077,6.05,21.45,25.93,1.84,0.055,0,0,5.07,22.41,2.4,1,0,0,0.17,414.55
4092,"54,486.45",0.864,4.55,4.3,5.29,2.664,0.055,0,0,3.68,6.02,1.7,1,0,0,0.19,419.25
4093,"54,501.20",0.104,1.35,1.2,0.18,2.31,0.055,0,0,0.96,1.83,0.8,1,0,0,0.09,434
4094,"54,515.05",0.897,6.35,8.6,8.02,1.529,0.055,0,0,4.76,7.79,2.75,1,0,0,0.15,447.85
4095,"54,532.15",0.513,4,2.35,2.12,1.624,0.055,0,0,3.35,4.63,2.4,1,0,0,0.12,464.95
4096,"54,546.85",0.778,6,30.05,34.88,1.126,0.055,0,0,5.35,11.71,4.3,1,0,0,0.12,479.65
4097,"54,548.60",0.449,1.7,2.85,1.55,1.804,0.055,0,0,1.06,3.76,1.2,1,0,0,0.34,481.4
4098,"54,562.05",0.72,6.85,30.05,34.91,1.508,0.055,0,0,4.84,32.33,2.35,1,0,0,0.12,494.85
4099,"54,571.10",0.632,5.35,5.55,4.96,2.167,0.055,0,0,3.11,8.6,3.6,1,0,0,0.16,503.9
4100,"54,588.25",1.059,7.75,10.6,12.01,2.167,0.055,0,0,6.74,12.79,3.1,1,0,0,0.13,521.05
4101,"54,625.80",1.056,7.75,30.05,44.26,1.355,0.003,0,0,5.62,35.13,5.15,1,0,0,0.15,558.6
4102,"54,636.40",0.8,5.15,30.05,34.42,2.039,0.003,0,0,3.3,6.3,2.7,1,0,0,0.19,569.2
4103,"54,649.55",0.873,8.15,30.05,49.98,2.106,0.003,0,0,6.63,37.33,6.15,1,0,0,0.11,582.35
4104,"54,659.60",0.854,7.4,21.85,24.12,2.808,0.003,0,0,6.06,26.13,4.1,1,0,0,0.11,592.4
4105,"54,670.75",1.062,8.8,5.25,9.39,3.223,0.003,0,0,7.87,7.52,2.2,1,0,0,0.11,603.55
4106,"54,679.85",0.214,1.45,0.95,0.34,3.253,0.003,0,0,1.07,1.63,0.75,1,0,0,0.16,612.65
4107,"54,693.95",0.208,2.9,2.95,0.8,2.115,0.003,0,0,2.27,3.98,1.35,1,0,0,0.07,626.75
4108,"54,708.65",1.511,5.1,29.2,36.57,1.566,0.003,0,0,3.68,17.46,3.7,1,0,0,0.33,641.45
4109,"54,732.45",0.781,4.5,4.1,5.27,2.054,0.003,0,0,3.28,7.36,3.6,1,0,0,0.19,665.25
4110,"54,748.80",0.528,6.8,5,4.5,1.767,0.003,0,0,5.83,8.44,3.85,1,0,0,0.07,681.6
4111,"54,750.95",0.156,1.1,1,0.23,2.246,0.003,0,0,0.8,1.55,0.65,1,0,0,0.16,683.75
4112,"54,761.45",0.513,3.5,30.05,26.67,1.63,0.003,0,0,2.19,5.89,2.3,1,0,0,0.19,694.25
4113,"54,772.40",0.992,5.75,30.05,31.31,1.691,0.003,0,0,4.07,34.38,3.95,1,0,0,0.2,705.2
4114,"54,785.35",0.732,4.95,5.1,5.26,2.225,0.003,0,0,4.04,7.93,3.05,1,0,0,0.15,718.15
4115,"54,803.15",0.989,9.7,30.05,40.74,2.216,0.003,0,0,9.15,32.95,3,1,0,0,0.09,735.95
4116,"54,807.45",1.129,4.2,11.55,11.65,2.972,0.003,0,0,2.87,10.12,2.9,1,0,0,0.31,740.25
4117,"54,827.70",0.534,3.95,2.85,2.32,2.884,0.003,0,0,3.05,4.73,2.45,1,0,0,0.14,760.5
4118,"54,832.70",0.159,1.15,2,0.35,2.945,0.003,0,0,0.79,2.43,0.65,1,0,0,0.16,765.5
4119,"54,847.35",0.653,10.1,11.65,13.29,2.872,0.003,0,0,3.81,13.73,2.65,1,0,0,0.14,780.15
4120,"54,850.75",0.912,3.25,4.65,5.21,3.348,0.003,0,0,2.37,6.56,2.15,1,0,0,0.31,783.55
4121,"54,891.30",1.865,7.5,15.15,27.39,2.054,0,0,0,4.42,14.67,3.25,1,0,0,0.34,824.1
4122,"54,892.15",0.159,0.85,3.1,0.44,3.867,0,0,0,0.53,3.55,0.65,1,0,0,0.24,824.95
4123,"54,938.30",0.864,9.1,4.15,8.66,2.679,0.018,0,0,4.34,10.2,6.5,1,0,0,0.16,51.9
4124,"54,962.95",0.299,1.5,2.65,0.86,1.55,0.018,0,0,0.99,3.14,0.95,1,0,0,0.24,76.55
4125,"54,969.50",0.964,2.85,7.05,6.54,1.569,0.018,0,0,1.93,7.5,1.6,1,0,0,0.4,83.1
4126,"54,985.20",1.068,7.5,4.6,7.45,1.675,0.018,0,0,2.42,5.75,1.8,1,0,0,0.35,98.8
4127,"55,000.95",1.047,4.55,30.05,47.18,1.694,0.018,0,0,3.3,32.64,2.55,1,0,0,0.25,114.55
4128,"55,010.00",1.059,5.15,15.8,16.8,2.515,0.018,0,0,4.37,16.46,1.55,1,0,0,0.19,123.6
4129,"55,018.85",0.726,5,5.1,5.67,2.884,0.018,0,0,4.33,9.28,4.2,1,0,0,0.13,132.45
4130,"55,033.35",0.5,6.3,3.35,2.95,2.832,0.018,0,0,4.87,6.05,3.15,1,0,0,0.08,146.95
4131,"55,048.05",1.019,6.7,30.05,35.93,2.631,0.018,0,0,5.77,32.21,2.25,1,0,0,0.14,161.65
4132,"55,056.45",0.684,8.35,2.55,5.93,3.247,0.018,0,0,7.9,4.81,1.15,1,0,0,0.07,170.05
4133,"55,066.50",0.62,6.35,13.3,8.76,3.256,0.018,0,0,5.55,14.94,1.65,1,0,0,0.09,180.1
4134,"55,076.00",0.665,5.95,3.5,4.07,3.329,0.018,0,0,1.82,4.55,1.05,1,0,0,0.29,189.6
4135,"55,096.95",0.598,8.7,27.85,22.44,1.791,0.018,0,0,7.46,32.23,5.3,1,0,0,0.06,210.55
4136,"55,105.60",0.995,4.45,4.8,6.66,1.984,0.018,0,0,3.21,7.32,3.15,1,0,0,0.25,219.2
4137,"55,116.75",0.668,4.95,4.6,4.57,2.072,0.018,0,0,2.92,6.69,2.55,1,0,0,0.18,230.35
4138,"55,132.10",0.497,4.85,21.3,14.51,1.889,0.018,0,0,3.41,19.39,3.1,1,0,0,0.12,245.7
4139,"55,137.80",0.803,3.45,7.55,6.37,2.17,0.018,0,0,2.18,8.25,2.4,1,0,0,0.29,251.4
4140,"55,160.80",0.366,1.65,2.95,1.23,2.197,0.034,0,0,1.06,3.69,1.15,1,0,0,0.28,274.4
4141,"55,171.55",0.226,1.6,2,0.56,2.142,0.034,0,0,1.12,2.7,1,1,0,0,0.16,285.15
4142,"55,189.40",0.424,7.8,5.1,3.69,1.697,0.034,0,0,6.81,7.73,3.05,1,0,0,0.05,303
4143,"55,203.20",0.845,6.25,3.85,5.58,1.697,0.034,0,0,3.82,6.84,3.4,1,0,0,0.18,316.8
4144,"55,213.10",0.977,4.6,9.85,10.21,1.736,0.034,0,0,3.62,10.68,2.1,1,0,0,0.22,326.7
4145,"55,230.90",1.312,4.95,21.05,32.36,1.846,0.034,0,0,4.02,23.03,2.45,1,0,0,0.26,344.5
4146,"55,236.30",1.013,5.25,5.25,7.71,2.866,0.034,0,0,3.38,9.3,3.75,1,0,0,0.24,349.9
4147,"55,248.05",0.168,1.3,1.6,0.33,2.765,0.034,0,0,0.9,2.13,0.75,1,0,0,0.15,361.65
4148,"55,262.75",1.865,8.05,30.05,58.98,2.252,0.034,0,0,6.89,33.18,3.2,1,0,0,0.22,376.35
4149,"55,270.25",0.967,7.4,6,8.65,3.711,0.034,0,0,6.65,8.25,4.2,1,0,0,0.12,383.85
4150,"55,289.60",0.8,7.45,3.8,4.6,3.339,0.034,0,0,6.55,3.72,1.25,1,0,0,0.1,403.2
4151,"55,311.05",1.044,4.65,8.25,8.61,2.02,0.034,0,0,3.63,9.18,2.45,1,0,0,0.23,424.65
4152,"55,328.80",0.748,5.4,11.15,14.17,2.02,0.034,0,0,2.8,14.2,3.55,1,0,0,0.21,442.4
4153,"55,332.85",0.885,3.6,4.55,5.34,2.557,0.034,0,0,2.67,6.47,1.9,1,0,0,0.27,446.45
4154,"55,353.75",0.797,4.6,26.05,30.98,2.036,0.034,0,0,3.51,27.79,3.35,1,0,0,0.18,467.35
4155,"55,363.30",1.608,8.95,5.1,14.14,2.417,0.034,0,0,7.11,9.31,4.5,1,0,0,0.18,476.9
4156,"55,370.60",0.351,1.3,1.7,0.8,2.817,0.034,0,0,0.94,2.55,0.7,1,0,0,0.3,484.2
4157,"55,385.25",1.556,4.05,23.4,29.42,2.289,0.034,0,0,3.33,9.65,1.5,1,0,0,0.37,498.85
4158,"55,386.85",0.482,1.6,1.85,1.21,3.751,0.034,0,0,1.05,2.79,1.1,1,0,0,0.37,500.45
4159,"55,403.50",0.61,8.4,2.5,3.57,3.03,0.034,0,0,6.7,4.55,2.45,1,0,0,0.07,517.1
4160,"55,422.45",0.757,4.55,30.05,31.21,1.807,0.034,0,0,3.41,31.91,1.95,1,0,0,0.18,536.05
4161,"55,427.90",0.449,1.75,3.8,1.76,2.368,0.034,0,0,1.18,4.36,0.95,1,0,0,0.3,541.5
4162,"55,438.60",0.916,5.2,9.2,8.7,2.377,0.034,0,0,4.26,11.6,2.95,1,0,0,0.17,552.2
4163,"55,450.60",0.192,1.5,1.6,0.43,2.551,0.034,0,0,1.03,2.43,0.9,1,0,0,0.15,564.2
4164,"55,458.00",0.214,1.45,1.65,0.44,2.054,0.034,0,0,0.98,2.2,0.9,1,0,0,0.18,571.6
4165,"55,468.50",0.146,1.85,2.35,0.43,1.66,0.034,0,0,1.22,3.2,1.2,1,0,0,0.1,582.1
4166,"55,483.15",1.141,8.2,30.05,41.47,1.541,0.034,0,0,7.16,34.33,4.35,1,0,0,0.13,596.75
4167,"55,486.55",0.363,3.35,5.35,2.33,2.493,0.034,0,0,2.9,7.5,1.15,1,0,0,0.1,600.15
4168,"55,506.05",0.894,4.15,11.5,8.73,2.383,0.034,0,0,2.9,10.1,1.9,1,0,0,0.25,619.65
4169,"55,511.80",0.4,1.7,2,1.07,2.78,0.034,0,0,1.22,2.83,0.9,1,0,0,0.26,625.4
4170,"55,527.90",0.665,6.5,7.5,5.86,2.444,0.034,0,0,5.56,9.35,2.45,1,0,0,0.1,641.5
4171,"55,533.25",0.223,1.25,1.15,0.39,2.805,0.034,0,0,0.92,1.83,0.7,1,0,0,0.19,646.85
4172,"55,538.85",0.22,1.4,1.4,0.41,2.56,0.034,0,0,0.94,1.96,0.8,1,0,0,0.19,652.45
4173,"55,555.05",0.546,2.7,3.95,2.46,1.648,0.034,0,0,1.9,5,1.6,1,0,0,0.23,668.65
4174,"55,563.05",0.11,1.4,1.35,0.2,1.538,0.034,0,0,1.01,1.95,0.8,1,0,0,0.09,676.65
4175,"55,577.55",1.907,6.5,30.05,59.96,1.215,0.034,0,0,4.07,33.53,3.55,1,0,0,0.37,691.15
4176,"55,589.20",1.059,5.15,6.7,8.39,2.295,0.034,0,0,4.2,8.05,3.75,1,0,0,0.2,702.8
4177,"55,603.10",0.851,4.8,30.05,25.23,2.341,0.034,0,0,3.55,33.97,3.8,1,0,0,0.19,716.7
4178,"55,607.90",0.497,2.8,4.65,2.59,3.064,0.034,0,0,2.04,5.72,1.4,1,0,0,0.2,721.5
4179,"55,616.85",0.11,1.2,1.05,0.16,2.869,0.034,0,0,0.89,1.53,0.65,1,0,0,0.1,730.45
4180,"55,628.95",0.269,4.6,4.6,1.75,2.811,0.034,0,0,3.57,6.82,2.45,1,0,0,0.06,742.55
4181,"55,646.75",0.995,8.85,7.05,11.1,2.197,0.034,0,0,7.75,11.85,5.6,1,0,0,0.1,760.35
4182,"55,648.30",0.372,1.55,2.45,1.15,3.101,0.034,0,0,0.98,3.38,1.1,1,0,0,0.3,761.9
4183,"55,661.70",0.476,3.9,3.25,2.46,2.225,0.034,0,0,2.16,5.65,2.9,1,0,0,0.18,775.3
4184,"55,669.45",0.482,3.15,2.55,2.09,2.237,0.034,0,0,1.31,4.62,2.5,1,0,0,0.29,783.05
4185,"55,684.15",1.135,9.45,6.2,11.78,2.237,0.034,0,0,8,9.67,3.85,1,0,0,0.11,797.75
4186,"55,685.70",0.272,1.5,1.6,0.65,3.281,0.034,0,0,1.08,2.57,0.9,1,0,0,0.2,799.3
4187,"55,702.20",0.372,2.55,2.2,1.04,1.279,0.034,0,0,1.87,2.88,1.1,1,0,0,0.16,815.8
4188,"55,713.75",0.626,6.7,5.25,4.77,1.23,0.034,0,0,4.95,7.87,3.4,1,0,0,0.1,827.35
4189,"55,742.05",1.938,8.85,27.5,50.36,1.825,-0.012,0,0,6.15,14.99,3.95,1,0,0,0.25,36.45
4190,"55,757.90",1.413,3.5,7.6,12.09,2.509,-0.012,0,0,2.4,8.82,1.95,1,0,0,0.47,52.3
4191,"55,761.05",0.238,1.2,1.1,0.41,3.754,-0.012,0,0,0.85,1.83,0.65,1,0,0,0.23,55.45
4192,"55,778.85",1.041,8.35,4.7,8.89,2.502,-0.012,0,0,7.49,9.68,5.6,1,0,0,0.11,73.25
4193,"55,796.65",0.934,6.5,6.5,9.36,2.502,-0.012,0,0,5.59,11.25,5.25,1,0,0,0.13,91.05
4194,"55,799.80",0.302,3.1,1.45,1.05,3.262,-0.012,0,0,2.76,2.86,0.9,1,0,0,0.09,94.2
4195,"55,817.60",1.431,5.4,30.05,56.47,1.547,-0.012,0,0,3.98,32.74,2.75,1,0,0,0.29,112
4196,"55,824.50",0.546,2.35,4.6,2.82,2.887,-0.012,0,0,1.53,5.62,1.45,1,0,0,0.29,118.9
4197,"55,834.05",0.662,3.2,4.6,3.5,2.905,-0.012,0,0,2.38,5.69,1.7,1,0,0,0.22,128.45
4198,"55,844.25",0.665,4.65,11.5,11.64,2.972,-0.012,0,0,3.72,15.86,3.4,1,0,0,0.14,138.65
4199,"55,850.75",1.022,3.35,3.9,5.06,3.268,-0.012,0,0,2.49,5.31,1.45,1,0,0,0.33,145.15
4200,"55,867.30",0.253,5.1,2.1,0.94,1.819,-0.012,0,0,4.58,2.7,1,1,0,0,0.04,161.7
4201,"55,881.95",1.498,6.9,30.05,57.69,1.389,-0.012,0,0,5.07,34.78,4.8,1,0,0,0.24,176.35
4202,"55,893.40",1.788,4.85,8.6,17.79,1.971,-0.012,0,0,3.37,10.65,2.75,1,0,0,0.42,187.8
4203,"55,909.50",1.416,5.75,10.05,15.24,2.24,-0.012,0,0,4.05,12.33,2.4,1,0,0,0.28,203.9
4204,"55,928.65",0.772,2.65,9.1,6.5,2.441,-0.012,0,0,1.72,9.57,1.65,1,0,0,0.36,223.05
4205,"55,942.70",1.065,3.85,3.65,5.48,2.606,-0.012,0,0,2.48,5.34,2.2,1,0,0,0.34,237.1
4206,"55,966.70",0.4,3.65,22.45,22.05,2.072,-0.012,0,0,3.17,24.68,2.65,1,0,0,0.1,261.1
4207,"55,975.00",1.132,8.15,12.1,18.11,2.185,-0.012,0,0,6.95,18.71,7.35,1,0,0,0.13,269.4
4208,"56,016.00",0.29,2.3,1.9,0.83,2.261,-0.015,0,0,1.4,3.07,1.45,1,0,0,0.17,310.4
4209,"56,031.95",0.375,4,2.5,1.43,1.981,-0.015,0,0,2.13,3.93,1.85,1,0,0,0.14,326.35
4210,"56,046.65",0.592,3.9,23.2,25.38,1.898,-0.015,0,0,3.32,25,2.45,1,0,0,0.14,341.05
4211,"56,053.80",1.294,6.85,13.05,16.97,2.179,-0.015,0,0,5.64,14.39,1.75,1,0,0,0.18,348.2
4212,"56,061.85",0.229,1.5,1.9,0.61,2.869,-0.015,0,0,1.06,2.93,0.85,1,0,0,0.17,356.25
4213,"56,085.90",2.011,7.45,30.05,62.19,1.364,-0.015,0,0,5.48,32.92,2.95,1,0,0,0.29,380.3
4214,"56,087.75",0.629,1.75,2.2,1.8,3.265,-0.015,0,0,1.16,3.1,1.15,1,0,0,0.43,382.15
4215,"56,101.65",0.772,3.8,6.7,5.7,2.795,-0.015,0,0,2.66,7.67,1.7,1,0,0,0.23,396.05
4216,"56,118.55",0.8,6,14.85,13.01,2.802,-0.015,0,0,4.99,15.31,1.9,1,0,0,0.13,412.95
4217,"56,122.50",0.25,1.6,3.15,0.84,3.458,-0.015,0,0,1.07,3.86,0.9,1,0,0,0.19,416.9
4218,"56,128.65",0.266,1.6,1.3,0.5,3.442,-0.015,0,0,1.17,1.99,0.9,1,0,0,0.18,423.05
4219,"56,143.80",0.488,6.15,27.7,18.99,2.838,-0.015,0,0,2.65,29.7,2.45,1,0,0,0.15,438.2
4220,"56,155.05",1.248,4.85,6.25,9.75,3.012,-0.015,0,0,3.15,8.83,3.2,1,0,0,0.32,449.45
4221,"56,169.00",0.256,2.15,1.75,0.69,3.058,-0.015,0,0,1.52,2.78,1.15,1,0,0,0.14,463.4
4222,"56,180.05",0.742,3.7,3.2,2.92,2.899,-0.015,0,0,2.67,3.86,1.35,1,0,0,0.22,474.45
4223,"56,187.20",0.443,3.2,2.8,1.94,2.979,-0.015,0,0,2.35,4.73,1.8,1,0,0,0.15,481.6
4224,"56,196.10",0.107,2.25,2,0.31,2.939,-0.015,0,0,1.6,3.1,1.45,1,0,0,0.05,490.5
4225,"56,205.25",0.647,2.55,29.25,23.32,2.38,-0.015,0,0,1.72,23.62,1.55,1,0,0,0.3,499.65
4226,"56,211.95",0.763,2.7,4,3.46,2.841,-0.015,0,0,1.83,4.81,1.45,1,0,0,0.33,506.35
4227,"56,219.85",0.809,3.05,4.8,4.57,2.942,-0.015,0,0,2.19,6.18,1.7,1,0,0,0.29,514.25
4228,"56,230.95",0.101,1.25,0.8,0.13,2.667,-0.015,0,0,0.87,1.38,0.7,1,0,0,0.09,525.35
4229,"56,237.30",0.235,1.7,1.3,0.47,2.53,-0.015,0,0,1.22,2.12,1.05,1,0,0,0.15,531.7
4230,"56,251.30",0.543,5.45,2.55,2.29,2.103,-0.015,0,0,4.49,3.47,1.55,1,0,0,0.1,545.7
4231,"56,269.10",0.961,5,30.05,39.96,1.74,-0.015,0,0,4.14,33.37,3.4,1,0,0,0.19,563.5
4232,"56,272.00",0.415,2.85,3.2,1.88,2.539,-0.015,0,0,2.29,4.65,1.25,1,0,0,0.15,566.4
4233,"56,281.85",0.424,3,2.2,1.29,2.396,-0.015,0,0,2.25,3.09,1.25,1,0,0,0.15,576.25
4234,"56,294.90",1.611,7.85,24.35,38.42,2.356,-0.015,0,0,5.31,25.85,4,1,0,0,0.24,589.3
4235,"56,302.30",0.635,3.4,2.35,2.51,3.763,-0.015,0,0,2.56,4.2,1.9,1,0,0,0.2,596.7
4236,"56,310.45",0.357,1.9,1.6,0.82,3.244,-0.015,0,0,1.29,2.44,1.1,1,0,0,0.22,604.85
4237,"56,314.35",0.146,1.25,1.45,0.28,3.253,-0.015,0,0,0.86,2.05,0.7,1,0,0,0.14,608.75
4238,"56,332.15",0.787,3.9,4.05,4.05,2.426,-0.015,0,0,3.05,5.85,2.35,1,0,0,0.21,626.55
4239,"56,349.95",1.559,6.8,5.3,12.27,1.926,-0.015,0,0,5.21,7.99,3.45,1,0,0,0.24,644.35
4240,"56,370.85",1.056,7.45,30.05,56.69,1.306,-0.015,0,0,6.44,32.28,2.3,1,0,0,0.13,665.25
4241,"56,376.55",1.422,5.45,16.65,25.99,2.066,-0.015,0,0,4.3,18.18,1.85,1,0,0,0.26,670.95
4242,"56,386.90",1.34,5.4,5,10.88,2.499,-0.015,0,0,3.09,8.23,3.05,1,0,0,0.35,681.3
4243,"56,398.55",0.577,3.85,30.05,25.86,2.353,-0.015,0,0,2.95,32.51,2.55,1,0,0,0.16,692.95
4244,"56,407.00",0.656,5.25,30.05,30.36,2.435,-0.015,0,0,4.48,8.74,2.4,1,0,0,0.12,701.4
4245,"56,420.85",1.16,6.6,30.05,37.09,2.521,-0.015,0,0,4.73,34.93,4.3,1,0,0,0.2,715.25
4246,"56,429.10",0.333,1.95,1.7,0.86,3.519,-0.015,0,0,1.31,2.74,1.2,1,0,0,0.2,723.5
4247,"56,435.15",0.583,1.75,2.5,1.65,3.137,-0.015,0,0,1.13,2.99,1.1,1,0,0,0.41,729.55
4248,"56,448.30",0.723,8.8,10.15,10.19,3.14,-0.015,0,0,7.27,11.85,1.7,1,0,0,0.08,742.7
4249,"56,453.65",0.305,3.15,3.05,1.44,3.589,-0.015,0,0,2.76,5.78,2.5,1,0,0,0.09,748.05
4250,"56,470.35",1.05,3.4,27.15,26.89,2.435,-0.015,0,0,2.36,7.06,2.2,1,0,0,0.36,764.75
4251,"56,481.55",0.665,5.2,15.15,15.34,2.658,-0.015,0,0,4.33,18.11,2.6,1,0,0,0.12,775.95
4252,"56,490.05",1.123,5.95,4.4,9.02,2.808,-0.015,0,0,2.89,8.64,4.55,1,0,0,0.31,784.45
4253,"56,512.75",1.871,4.35,30.05,57.59,2.017,-0.015,0,0,2.77,9.61,2.5,1,0,0,0.54,807.15
4254,"56,525.85",1.721,3.9,14.45,27.23,2.612,-0.015,0,0,2.45,16.53,2.55,1,0,0,0.56,820.25
4255,"56,565.30",0.598,5.2,12.65,10.35,2.252,0.003,0,0,4.64,16.38,4.05,1,0,0,0.1,40.5
4256,"56,566.60",0.421,1.25,2.25,0.97,2.777,0.003,0,0,0.87,2.29,0.8,1,0,0,0.39,41.8
4257,"56,575.20",0.51,2.7,1.35,1.19,2.686,0.003,0,0,2.01,2.33,1.2,1,0,0,0.2,50.4
4258,"56,587.25",0.668,4.65,8.55,6.51,2.267,0.003,0,0,3.08,10.72,2.5,1,0,0,0.17,62.45
4259,"56,593.65",0.244,1.4,1.15,0.44,2.704,0.003,0,0,1.04,1.88,0.75,1,0,0,0.19,68.85
4260,"56,608.20",0.598,3,5.2,3.35,1.398,0.003,0,0,1.84,5.99,2.05,1,0,0,0.26,83.4
4261,"56,621.25",1.453,5.5,10.35,15.72,1.447,0.003,0,0,3.88,11.86,2.8,1,0,0,0.3,96.45
4262,"56,637.35",1.254,4.85,30.05,62,1.752,0.003,0,0,4.17,33.74,2.9,1,0,0,0.24,112.55
4263,"56,648.70",2.576,7.35,14.7,37.28,2.289,0.003,0,0,5.85,16.66,3.85,1,0,0,0.35,123.9
4264,"56,655.60",0.433,2,3.3,1.88,3.778,0.003,0,0,1.41,5.55,1.4,1,0,0,0.25,130.8
4265,"56,673.45",0.967,4.95,23.7,23.82,2.615,0.003,0,0,3.88,27.13,4.1,1,0,0,0.2,148.65
4266,"56,677.60",0.217,1.3,1.25,0.4,3.436,0.003,0,0,0.9,1.93,0.7,1,0,0,0.19,152.8
4267,"56,689.65",0.821,7.1,3.9,5,3.137,0.003,0,0,5.89,6.41,3.65,1,0,0,0.11,164.85
4268,"56,707.35",0.665,5.85,2.25,2.4,2.438,0.003,0,0,3.05,3.35,1.7,1,0,0,0.17,182.55
4269,"56,725.15",0.983,4.4,30.05,52.59,1.74,0.003,0,0,3.42,32.53,2.55,1,0,0,0.23,200.35
4270,"56,735.65",1.431,10.15,26.05,41.51,2.249,0.003,0,0,8.73,32.89,6.35,1,0,0,0.13,210.85
4271,"56,739.95",0.436,1.65,2.2,1.23,3.323,0.003,0,0,1.13,3.06,0.95,1,0,0,0.31,215.15
4272,"56,748.65",0.473,3.05,2.55,1.71,3.168,0.003,0,0,2.18,3.79,1.75,1,0,0,0.17,223.85
4273,"56,754.75",0.421,2.15,2.4,1.41,3.186,0.003,0,0,1.43,3.55,1.4,1,0,0,0.24,229.95
4274,"56,758.75",0.171,0.95,0.8,0.22,3.25,0.003,0,0,0.69,1.35,0.55,1,0,0,0.2,233.95
4275,"56,772.65",0.412,2.95,2.35,1.48,1.733,0.003,0,0,1.88,3.81,1.85,1,0,0,0.18,247.85
4276,"56,787.30",1.208,10.45,14.6,18.98,1.733,0.003,0,0,3.61,15.43,2.95,1,0,0,0.27,262.5
4277,"56,796.10",0.418,3.85,1.55,1.71,2.505,0.003,0,0,3.33,5.52,2.7,1,0,0,0.1,271.3
4278,"56,810.00",0.406,7.2,2.5,2.65,2.173,0.003,0,0,6.29,8.05,6,1,0,0,0.05,285.2
4279,"56,817.25",0.568,2.35,4.5,2.65,2.023,0.003,0,0,1.72,5.39,1.35,1,0,0,0.26,292.45
4280,"56,826.70",1.117,2.75,30.05,40.5,1.978,0.003,0,0,1.93,31.6,1.65,1,0,0,0.46,301.9
4281,"56,838.05",1.654,5.25,6.15,12.74,2.2,0.003,0,0,3.69,7.81,2.45,1,0,0,0.36,313.25
4282,"56,855.85",2.539,6.75,30.05,72.69,2.344,0.003,0,0,4.55,24.75,3.2,1,0,0,0.45,331.05
4283,"56,865.55",0.348,3.35,1.85,1.14,4.831,0.003,0,0,2.74,3.6,1.9,1,0,0,0.1,340.75
4284,"56,885.40",1.45,4.2,13.4,20.94,3.506,0.003,0,0,2.96,15.58,2.75,1,0,0,0.39,360.6
4285,"56,891.10",0.473,3.25,5.75,3.19,4.507,0.003,0,0,2.49,9.79,2.15,1,0,0,0.15,366.3
4286,"56,915.15",1.303,5.7,30.05,42.93,2.014,0.003,0,0,4.14,10.18,3.65,1,0,0,0.25,390.35
4287,"56,927.95",1.175,5.1,30.05,36.62,2.313,0.003,0,0,3.57,33.87,3.35,1,0,0,0.26,403.15
4288,"56,937.05",1.282,3.55,12.15,14.61,2.646,0.003,0,0,2.66,13.57,1.6,1,0,0,0.38,412.25
4289,"56,945.10",0.336,1.65,2.6,1.06,3.366,0.003,0,0,1.11,3.57,0.95,1,0,0,0.24,420.3
4290,"56,961.05",0.601,10.4,10.2,8.21,2.924,0.003,0,0,9.64,3.98,1.4,1,0,0,0.05,436.25
4291,"56,968.50",0.598,4.25,2.4,2.99,3.009,0.003,0,0,3.54,5.91,3.05,1,0,0,0.14,443.7
4292,"56,989.30",0.385,3.45,30.05,34.38,1.865,0.003,0,0,2.1,10.43,2.35,1,0,0,0.15,464.5
4293,"57,003.95",1.083,4.8,18.35,30.56,1.944,0.003,0,0,2.65,20.71,3.35,1,0,0,0.33,479.15
4294,"57,012.40",1.428,8.1,4.8,13.92,2.615,0.003,0,0,6.96,11.11,6.2,1,0,0,0.16,487.6
4295,"57,032.55",0.549,6.55,4.3,4.06,2.097,0.003,0,0,5.7,5.64,1.7,1,0,0,0.08,507.75
4296,"57,049.25",1.19,6.5,30.05,39.99,1.691,0.003,0,0,4.97,34.75,4.8,1,0,0,0.19,524.45
4297,"57,060.45",1.038,7.1,17.2,17.11,2.197,0.003,0,0,5.35,13.15,4.7,1,0,0,0.16,535.65
4298,"57,072.10",0.452,2.95,4.2,2.21,2.53,0.003,0,0,2.24,5.12,1.2,1,0,0,0.16,547.3
4299,"57,086.75",0.906,7.35,11.2,12.96,2.49,0.003,0,0,6.37,14.52,4.6,1,0,0,0.11,561.95
4300,"57,092.00",0.461,2.1,1.6,1.16,3.256,0.003,0,0,1.48,2.63,1.1,1,0,0,0.25,567.2
4301,"57,101.65",0.482,3,1.5,1.25,2.82,0.003,0,0,2.32,2.54,1.3,1,0,0,0.17,576.85
4302,"57,123.60",0.613,4.45,30.05,56.42,1.233,0.003,0,0,2.84,6.63,3.35,1,0,0,0.17,598.8
4303,"57,138.25",2.811,9.3,18.35,55.37,1.254,0.003,0,0,7.13,18.85,2.9,1,0,0,0.32,613.45
4304,"57,141.10",0.894,2.75,4.05,4.76,3.897,0.003,0,0,1.89,5.62,1.7,1,0,0,0.38,616.3
4305,"57,181.05",2.167,8.95,26.3,60.62,2.353,0.012,0,0,6.11,29.44,4.15,1,0,0,0.28,656.25
4306,"57,188.35",1.215,6.05,2.6,7.34,4.117,0.012,0,0,5.23,7.76,4.05,1,0,0,0.19,663.55
4307,"57,198.55",0.412,3.5,2.8,1.39,3.864,0.012,0,0,2.73,3.04,1.55,1,0,0,0.12,673.75
4308,"57,219.45",0.793,8.1,30.05,37.09,2.423,0.012,0,0,5.8,14,3.4,1,0,0,0.11,694.65
4309,"57,226.15",0.769,1.95,2.4,2.27,2.856,0.012,0,0,1.32,3.14,1.1,1,0,0,0.47,701.35
4310,"57,237.80",1.682,6.05,15.9,23.49,2.75,0.012,0,0,4.3,17.31,2.6,1,0,0,0.31,713
4311,"57,249.50",0.189,1.35,2.05,0.47,3.671,0.012,0,0,0.97,2.58,0.75,1,0,0,0.16,724.7
4312,"57,256.20",0.461,1.8,1.85,1.06,3.354,0.012,0,0,1.2,2.4,1,1,0,0,0.31,731.4
4313,"57,280.25",1.291,6.8,30.05,46.84,1.16,0.012,0,0,5.76,35.19,5.2,1,0,0,0.18,755.45
4314,"57,294.95",1.114,8.05,30.05,47.05,1.471,0.012,0,0,6.81,36.28,2.65,1,0,0,0.13,770.15
4315,"57,307.55",1.483,5.95,10.6,16.69,2.155,0.012,0,0,3.01,10.93,2.55,1,0,0,0.39,782.75
4316,"57,327.85",0.912,2.15,30.05,44.61,2.197,0.012,0,0,1.38,31.34,1.35,1,0,0,0.53,803.05
4317,"57,342.35",2.264,8.85,10.9,34.35,2.258,0.012,0,0,6.78,12.64,2.75,1,0,0,0.27,817.55
4318,"57,345.30",0.659,2.8,2.7,2.56,4.349,0.012,0,0,2.05,4.16,1.65,1,0,0,0.26,820.5
4319,"57,368.60",0.977,4.4,5.85,6.35,2.649,-0.009,0,0,3.45,6.61,1.5,1,0,0,0.23,24.6
4320,"57,392.65",0.671,7.4,30.05,39.63,2.292,-0.009,0,0,1.89,23.44,1.15,1,0,0,0.28,48.65
4321,"57,398.65",1.721,5.7,9.65,19.61,2.679,-0.009,0,0,4.09,12.63,3.9,1,0,0,0.34,54.65
4322,"57,402.50",0.262,1.1,1.35,0.49,4.019,-0.009,0,0,0.78,2.08,0.65,1,0,0,0.27,58.5
4323,"57,410.60",0.22,1.6,1.2,0.4,3.287,-0.009,0,0,1.09,1.93,0.95,1,0,0,0.16,66.6
4324,"57,423.85",1.147,7.55,13.5,16.77,2.57,-0.009,0,0,5.54,15.23,5.65,1,0,0,0.17,79.85
4325,"57,435.80",0.192,1.2,1.1,0.32,3.036,-0.009,0,0,0.89,1.75,0.7,1,0,0,0.17,91.8
4326,"57,467.60",0.543,7.75,6.1,5.51,1.703,0.006,0,0,6.26,10.05,4.45,1,0,0,0.07,123.6
4327,"57,469.15",0.232,1.5,2.25,0.67,2.158,0.006,0,0,1.1,3.25,1,1,0,0,0.17,125.15
4328,"57,482.85",0.568,4.5,12.1,7.38,1.761,0.006,0,0,3.75,14.7,3.25,1,0,0,0.12,138.85
4329,"57,491.15",0.174,1.85,2.1,0.53,2.127,0.006,0,0,1.16,3.31,1.3,1,0,0,0.12,147.15
4330,"57,504.25",0.702,5.3,24.7,26.68,1.682,0.006,0,0,4.47,28.46,4.3,1,0,0,0.13,160.25
4331,"57,513.10",0.888,5.45,14.15,16.48,1.926,0.006,0,0,4.13,17.12,2.1,1,0,0,0.17,169.1
4332,"57,521.20",0.604,3.7,3.3,3.03,2.618,0.006,0,0,2.55,5.5,2.2,1,0,0,0.19,177.2
4333,"57,536.00",0.662,4.35,30.05,44.31,1.669,0.006,0,0,3.27,32.01,2.05,1,0,0,0.16,192
4334,"57,547.45",1.266,9.55,24.1,34.78,2.057,0.006,0,0,5.59,27.59,4.05,1,0,0,0.18,203.45
4335,"57,551.55",0.549,2.05,3.15,2.03,3.125,0.006,0,0,1.37,3.95,1.25,1,0,0,0.32,207.55
4336,"57,559.10",0.5,2.45,3.85,2.17,3.162,0.006,0,0,1.7,5.01,1.45,1,0,0,0.24,215.1
4337,"57,566.55",0.189,1.15,1.4,0.33,2.768,0.006,0,0,0.82,1.83,0.7,1,0,0,0.19,222.55
4338,"57,581.35",0.446,3.3,2,1.47,2.38,0.006,0,0,2.55,3.6,1.95,1,0,0,0.14,237.35
4339,"57,599.15",0.937,9.35,30.05,50.57,1.712,0.006,0,0,8.69,34.94,4.95,1,0,0,0.09,255.15
4340,"57,602.55",1.355,3.2,7.75,9.91,2.463,0.006,0,0,2.45,8.03,1.65,1,0,0,0.44,258.55
4341,"57,619.55",1.099,6.1,7.25,11.11,2.551,0.006,0,0,4.32,11.37,4.35,1,0,0,0.2,275.55
4342,"57,637.35",0.931,5.85,13,13.69,2.432,0.006,0,0,4.92,15.63,3.65,1,0,0,0.15,293.35
4343,"57,640.30",0.65,2.8,2,2.18,3.198,0.006,0,0,2.11,3.42,1.4,1,0,0,0.25,296.3
4344,"57,660.50",0.751,5.75,3.25,4.06,2.448,0.006,0,0,4.35,5.35,2.55,1,0,0,0.14,316.5
4345,"57,670.25",0.165,1.5,1,0.26,2.39,0.006,0,0,1.05,1.63,0.8,1,0,0,0.13,326.25
4346,"57,708.65",0.665,8.95,7.15,6.67,2.176,-0.012,0,0,7.88,11.28,5.05,1,0,0,0.07,364.65
4347,"57,712.55",0.253,1.3,1.45,0.52,2.557,-0.012,0,0,0.96,2.2,0.7,1,0,0,0.21,368.55
4348,"57,727.25",1.779,7.15,30.05,73.92,2.332,-0.012,0,0,6.14,35.01,5.05,1,0,0,0.23,383.25
4349,"57,738.85",1.822,11.5,5.6,23.61,3.525,-0.012,0,0,10.7,12.33,6.4,1,0,0,0.14,394.85
4350,"57,740.50",0.214,1.65,0.65,0.43,5.249,-0.012,0,0,0.57,2.14,1.4,1,0,0,0.3,396.5
4351,"57,753.60",0.836,5.75,8.2,7.36,3.58,-0.012,0,0,4.3,6.36,3.95,1,0,0,0.16,409.6
4352,"57,759.70",0.476,2.4,2.05,1.58,3.723,-0.012,0,0,1.69,3.58,1.35,1,0,0,0.23,415.7
4353,"57,777.20",1.16,3.25,8.55,9.53,3.03,-0.012,0,0,2.23,9.26,1.45,1,0,0,0.42,433.2
4354,"57,781.35",0.211,1.15,1.3,0.39,3.848,-0.012,0,0,0.82,2.1,0.65,1,0,0,0.21,437.35
4355,"57,791.30",0.232,1.25,1.05,0.35,2.844,-0.012,0,0,0.9,1.58,0.7,1,0,0,0.21,447.3
4356,"57,805.90",1.819,9.7,13.35,33.41,2.341,-0.012,0,0,7.08,20.07,7.5,1,0,0,0.21,461.9
4357,"57,812.45",0.433,1.85,3.2,1.75,3.766,-0.012,0,0,1.31,4.38,1.1,1,0,0,0.27,468.45
4358,"57,846.15",0.626,4.2,30.05,40.86,1.093,0.015,0,0,3.15,33.09,3.1,1,0,0,0.16,502.15
4359,"57,853.80",1.331,4.35,10.4,14.85,1.474,0.015,0,0,2.82,12.62,3,1,0,0,0.38,509.8
4360,"57,873.20",1.443,6.7,30.05,59.26,1.593,0.015,0,0,5.51,35.09,4.65,1,0,0,0.21,529.2
4361,"57,891.00",1.627,7.15,23.9,45.91,2.084,0.015,0,0,5.54,23.97,3.6,1,0,0,0.23,547
4362,"57,895.70",1.001,4.4,10.25,9.54,3.448,0.015,0,0,3.43,7.61,1.85,1,0,0,0.23,551.7
4363,"57,935.70",1.083,5.25,15.95,20.61,2.173,0,0,0,3.92,19.64,4.5,1,0,0,0.22,591.7
4364,"57,944.45",0.424,4.35,2.95,1.86,3.094,0,0,0,1.69,4.06,1.3,1,0,0,0.2,600.45
4365,"57,968.35",0.656,5.25,30.05,47.79,1.413,0,0,0,3.81,31.38,1.4,1,0,0,0.14,624.35
4366,"57,981.70",2.02,7.3,30.05,61.42,1.498,0,0,0,4.66,33.19,2.85,1,0,0,0.35,637.7
4367,"57,993.55",1.465,6.4,9.9,15.89,2.57,0,0,0,4.19,9.81,3.2,1,0,0,0.28,649.55
4368,"58,016.90",0.836,8.2,17.55,17.5,2.57,0,0,0,5.71,20.11,6.35,1,0,0,0.12,672.9
4369,"58,026.05",0.36,1.8,2.05,0.97,3.259,0,0,0,1.27,2.89,1.05,1,0,0,0.23,682.05
4370,"58,032.70",0.186,1.2,1.15,0.29,2.917,0,0,0,0.85,1.67,0.7,1,0,0,0.18,688.7
4371,"58,039.20",0.235,1.6,3.9,0.98,2.731,0,0,0,1.12,4.55,0.9,1,0,0,0.17,695.2
4372,"58,055.35",1.541,6.35,30.05,43.83,1.706,0,0,0,4.85,30.88,4.9,1,0,0,0.25,711.35
4373,"58,063.65",0.641,2.5,2.75,2.32,2.924,0,0,0,1.8,3.79,1.45,1,0,0,0.28,719.65
4374,"58,075.10",0.681,3,4.35,3.49,2.512,0,0,0,1.89,5.68,1.9,1,0,0,0.29,731.1
4375,"58,099.15",1.031,6.9,30.05,62.86,1.639,0,0,0,5.16,34.5,4.55,1,0,0,0.16,755.15
4376,"58,108.50",2.115,9,17.2,38.78,2.231,0,0,0,7.84,23.81,7.15,1,0,0,0.22,764.5
4377,"58,152.00",0.827,8.95,5.45,7.01,1.697,0.006,0,0,6,7.38,3.4,1,0,0,0.11,808
4378,"58,164.85",0.4,2.05,4.45,1.68,1.746,0.006,0,0,1.36,4.13,1.25,1,0,0,0.24,820.85
4379,"58,178.20",1.205,5.65,14.1,19.79,1.892,0.003,0,0,4.06,15.78,2.7,1,0,0,0.24,15
4380,"58,183.75",0.821,3.2,2.7,3.37,2.847,0.003,0,0,2.44,4.55,2,1,0,0,0.27,20.55
4381,"58,200.05",1.013,5,10.45,10.02,2.161,0.003,0,0,3.99,7.28,2.6,1,0,0,0.2,36.85
4382,"58,208.25",0.537,2.2,1.7,1.53,2.481,0.003,0,0,1.51,3.07,1.35,1,0,0,0.28,45.05
4383,"58,224.40",1.205,4.95,5.7,8.26,1.566,0.003,0,0,3.44,7.09,2.4,1,0,0,0.28,61.2
4384,"58,240.40",1.108,7.7,4.45,7.97,1.611,0.003,0,0,6.47,7.06,2.95,1,0,0,0.14,77.2
4385,"58,253.75",0.47,1.8,1.75,1.14,1.724,0.003,0,0,1.23,2.56,1.05,1,0,0,0.31,90.55
4386,"58,268.45",0.989,4.6,30.05,61.79,1.379,0.003,0,0,3.73,33.26,3.3,1,0,0,0.21,105.25
4387,"58,276.55",1.907,7.65,22,40.92,1.978,0.003,0,0,6.16,25.36,4.35,1,0,0,0.25,113.35
4388,"58,289.40",1.3,3.9,6,9.53,2.646,0.003,0,0,2.26,7.85,2.55,1,0,0,0.46,126.2
4389,"58,307.70",0.604,6,3.7,3.27,2.405,0.003,0,0,4.79,5.58,2.4,1,0,0,0.1,144.5
4390,"58,325.50",0.568,4.75,12.5,10.99,2.203,0.003,0,0,2.4,13.9,1.75,1,0,0,0.19,162.3
4391,"58,332.15",0.708,3.05,2.6,2.71,2.759,0.003,0,0,2.16,4.07,2.05,1,0,0,0.26,168.95
4392,"58,346.55",0.604,5.9,30.05,36.1,2.042,0.003,0,0,5.01,9.74,3.85,1,0,0,0.1,183.35
4393,"58,359.45",0.833,5.6,30.05,36.21,2.155,0.003,0,0,4.83,33.13,3.15,1,0,0,0.14,196.25
4394,"58,367.75",1.462,8.05,8.85,17.44,2.606,0.003,0,0,6.99,14.95,6.75,1,0,0,0.17,204.55
4395,"58,398.15",0.391,3.65,16.9,13.45,2.542,0,0,0,2.34,19.13,2.45,1,0,0,0.13,234.95
4396,"58,406.05",0.812,6.2,7.4,7.5,2.823,0,0,0,2.01,9.53,2.4,1,0,0,0.32,242.85
4397,"58,411.10",0.317,2.65,1.45,1.13,3.262,0,0,0,1.08,4.81,2.05,1,0,0,0.24,247.9
4398,"58,432.05",0.671,6.35,30.05,48.29,1.617,0,0,0,5.52,33.68,3.7,1,0,0,0.1,268.85
4399,"58,437.05",1.013,4.8,25.4,33.59,2.042,0,0,0,3.41,28.07,2.85,1,0,0,0.24,273.85
4400,"58,448.75",1.794,5.2,7.85,15.83,2.408,0,0,0,3.64,9.46,2.9,1,0,0,0.39,285.55
4401,"58,477.10",1.157,6.7,7.65,10.99,1.416,-0.012,0,0,4.6,10.36,3.8,1,0,0,0.2,313.9
4402,"58,495.85",0.549,5.85,15.6,12.37,1.416,-0.012,0,0,4.54,17.88,2.7,1,0,0,0.1,332.65
4403,"58,504.35",0.934,5.55,5.6,7.35,1.563,-0.012,0,0,3.95,8.22,2.7,1,0,0,0.19,341.15
4404,"58,518.95",1.114,6.05,4,6.6,1.532,-0.012,0,0,4.93,6.12,3.05,1,0,0,0.18,355.75
4405,"58,529.40",1.627,4.45,23.25,25.5,1.636,-0.012,0,0,3.08,18.04,2.6,1,0,0,0.42,366.2
4406,"58,537.00",0.479,2.95,9.4,4.7,2.151,-0.012,0,0,2.51,13.06,2.1,1,0,0,0.15,373.8
4407,"58,541.70",0.244,2.3,3,1.03,2.356,-0.012,0,0,1.61,5.03,1.4,1,0,0,0.12,378.5
4408,"58,559.45",0.79,4.5,30.05,45.95,2.127,-0.012,0,0,3.11,33.03,3.15,1,0,0,0.2,396.25
4409,"58,571.05",1.315,10.1,16.45,32.83,2.448,-0.012,0,0,4.82,18.85,2.15,1,0,0,0.22,407.85
4410,"58,575.85",1.062,4.5,6.1,8.64,3.5,-0.012,0,0,3.11,9.15,3.05,1,0,0,0.27,412.65
4411,"58,606.25",0.458,5.25,3.3,2.65,2.194,0.003,0,0,4.1,6.43,4,1,0,0,0.09,443.05
4412,"58,622.75",0.601,2.5,7.5,3.79,2.1,0.003,0,0,1.6,5.09,1.3,1,0,0,0.3,459.55
4413,"58,637.45",0.757,4.55,11.05,11.86,2.103,0.003,0,0,2.87,13.8,3.1,1,0,0,0.21,474.25
4414,"58,639.75",0.635,2.05,4.15,2.62,2.731,0.003,0,0,1.38,4.94,1.15,1,0,0,0.37,476.55
4415,"58,646.55",0.128,0.9,0.7,0.14,2.698,0.003,0,0,0.67,1.11,0.5,1,0,0,0.15,483.35
4416,"58,655.60",0.589,3.5,20.55,16.76,1.996,0.003,0,0,2.54,21.32,1.35,1,0,0,0.19,492.4
4417,"58,662.55",0.949,3.35,11.8,11.42,2.145,0.003,0,0,2.12,13.2,1.85,1,0,0,0.36,499.35
4418,"58,669.00",0.479,2.3,3.55,2.14,2.655,0.003,0,0,1.65,4.9,1.35,1,0,0,0.23,505.8
4419,"58,679.90",0.171,1.8,2.2,0.49,1.999,0.003,0,0,1.21,3.03,1.15,1,0,0,0.11,516.7
4420,"58,695.65",0.742,7.85,3.85,4.97,1.514,0.003,0,0,6.84,6.93,3.65,1,0,0,0.09,532.45
4421,"58,716.20",1.373,4.8,30.05,48.02,1.077,0.003,0,0,3.99,24.09,1.55,1,0,0,0.28,553
4422,"58,720.60",1.239,4.25,7.85,10.79,2.206,0.003,0,0,3.12,9.95,2.55,1,0,0,0.32,557.4
4423,"58,731.30",0.323,2.1,2.45,1.13,2.515,0.003,0,0,1.42,3.82,1.35,1,0,0,0.18,568.1
4424,"58,749.10",2.133,6.95,30.05,60.08,1.648,0.003,0,0,5.82,30.99,2.35,1,0,0,0.29,585.9
4425,"58,766.90",1.37,6.05,8.15,14.15,2.682,0.003,0,0,4.45,10.34,2.55,1,0,0,0.25,603.7
4426,"58,768.65",0.256,1.65,1.25,0.56,3.949,0.003,0,0,1.25,2.3,0.8,1,0,0,0.16,605.45
4427,"58,786.55",0.497,4.9,6.8,3.96,2.371,0.003,0,0,2.78,8.02,2.05,1,0,0,0.14,623.35
4428,"58,797.15",0.595,3.45,4.45,3.43,2.475,0.003,0,0,2.24,6.52,2.45,1,0,0,0.21,633.95
4429,"58,821.20",1.373,3.2,30.05,63.68,0.797,0.003,0,0,2.12,31.9,1.95,1,0,0,0.52,658
4430,"58,832.80",1.318,11.3,30.05,58.75,1.614,0.003,0,0,9.38,42.55,8.05,1,0,0,0.11,669.6
4431,"58,846.30",1.395,8.35,20.8,38.32,1.892,0.003,0,0,5.26,24.26,3.95,1,0,0,0.21,683.1
4432,"58,857.55",0.931,5,5.2,7.3,2.89,0.003,0,0,3.13,8.81,3.85,1,0,0,0.24,694.35
4433,"58,870.10",0.235,2.1,3.15,0.82,2.338,0.003,0,0,1.54,4.03,1.2,1,0,0,0.12,706.9
4434,"58,883.20",0.519,3.6,30.05,40.64,1.593,0.003,0,0,2.46,32.35,2.4,1,0,0,0.17,720
4435,"58,892.00",0.525,1.9,30.05,41.9,1.907,0.003,0,0,1.25,4.12,1.05,1,0,0,0.34,728.8
4436,"58,906.55",2.002,10.05,30.05,61.91,1.923,0.003,0,0,8.79,34.67,4.3,1,0,0,0.18,743.35
4437,"58,909.20",0.784,2.55,3.9,3.94,3.769,0.003,0,0,1.52,5.41,1.75,1,0,0,0.41,746
4438,"58,924.45",0.732,6.45,8,6.36,3.064,0.003,0,0,5.22,9.75,2.3,1,0,0,0.11,761.25
4439,"58,953.70",0.269,4.2,8.5,5.14,2.56,0.015,0,0,3.91,9.02,0.8,1,0,0,0.05,790.5
4440,"58,956.55",0.635,2.75,4.2,3.3,2.701,0.015,0,0,1.69,5.91,2,1,0,0,0.3,793.35
4441,"58,997.10",0.986,8.35,30.05,48.87,0.586,-0.003,0,0,5.93,35.06,5.1,1,0,0,0.13,833.9
4442,"59,003.35",0.943,5.05,6.4,7.93,1.254,-0.003,0,0,3.89,10.25,3.45,1,0,0,0.19,840.15
4443,"58,997.80",0.961,8.65,30.05,48.61,0.623,-0.024,0,0,6,35.63,5.65,1,0,0,0.13,15.4
4444,"59,003.35",0.9,4.9,6.15,7.32,1.297,-0.024,0,0,3.8,9.94,3.4,1,0,0,0.19,20.95
4445,"59,017.95",1.334,4.9,30.05,32.92,1.3,-0.024,0,0,3.13,33.47,3.45,1,0,0,0.34,35.55
4446,"59,027.80",0.262,2.5,4.05,1.24,1.999,-0.024,0,0,2.03,5.05,1.3,1,0,0,0.1,45.4
4447,"59,039.80",0.388,2.2,7.3,2.39,2.014,-0.024,0,0,1.53,7.49,1.2,1,0,0,0.2,57.4
4448,"59,049.35",0.241,1.7,1.9,0.6,2.115,-0.024,0,0,1.14,2.62,1,1,0,0,0.17,66.95
4449,"59,059.90",0.885,5.4,5.35,6.6,2.023,-0.024,0,0,4.54,8.6,4.35,1,0,0,0.16,77.5
4450,"59,085.35",0.217,1.8,1.5,0.45,1.547,0.006,0,0,1.25,2.18,0.9,1,0,0,0.14,102.95
4451,"59,103.15",1.144,5.5,23.8,33.83,0.989,0.006,0,0,4.85,24.67,1.7,1,0,0,0.19,120.75
4452,"59,107.90",0.735,4.7,4.7,5.14,1.877,0.006,0,0,4.11,8.78,3.9,1,0,0,0.14,125.5
4453,"59,120.55",0.925,6.45,2.85,4.64,1.901,0.006,0,0,5.71,3.75,1.25,1,0,0,0.13,138.15
4454,"59,133.80",0.629,2.75,5.25,3.52,1.114,0.006,0,0,1.78,6,1.75,1,0,0,0.28,151.4
4455,"59,144.05",0.613,2.05,4.65,2.76,1.117,0.006,0,0,1.35,4.94,1.3,1,0,0,0.36,161.65
4456,"59,155.90",2.307,5.75,14.1,33.89,1.166,0.006,0,0,4.42,15.41,2.6,1,0,0,0.42,173.5
4457,"59,164.20",0.638,5.15,1.9,3.68,2.74,0.006,0,0,4.61,6.32,0.95,1,0,0,0.11,181.8
4458,"59,181.35",2.228,6.85,23.65,46.58,1.553,0.006,0,0,5,21.8,3.9,1,0,0,0.36,198.95
4459,"59,193.05",0.671,2.35,3.5,2.89,3.03,0.006,0,0,1.53,4.68,1.45,1,0,0,0.35,210.65
4460,"59,206.90",0.131,1.5,3.65,0.52,2.377,0.006,0,0,1.05,4.28,0.95,1,0,0,0.1,224.5
4461,"59,221.55",1.004,3.15,17.55,23.95,2.298,0.006,0,0,2.54,17.65,1.8,1,0,0,0.32,239.15
4462,"59,230.55",1.337,8.9,3.45,12.01,2.878,0.006,0,0,8.01,10.63,6.1,1,0,0,0.13,248.15
4463,"59,244.65",0.766,3.5,12.4,10.79,2.582,0.006,0,0,2.57,13.1,1.5,1,0,0,0.24,262.25
4464,"59,250.60",0.647,4,3.35,3.38,3.027,0.006,0,0,3.02,5.34,1.9,1,0,0,0.17,268.2
4465,"59,263.75",0.473,4.75,8.7,4.2,2.838,0.006,0,0,3.45,9.21,2.85,1,0,0,0.11,281.35
4466,"59,301.30",0.302,1.6,18.75,9.96,2.216,0.009,0,0,1.08,19.54,1,1,0,0,0.22,318.9
4467,"59,306.95",0.916,3.05,11.85,8.07,2.264,0.009,0,0,2.08,6.84,1.65,1,0,0,0.35,324.55
4468,"59,317.40",0.15,1.1,1.05,0.24,2.615,0.009,0,0,0.77,1.66,0.6,1,0,0,0.16,335
4469,"59,335.00",0.845,4.85,30.05,39.98,1.404,0.009,0,0,3.5,32.79,2.8,1,0,0,0.19,352.6
4470,"59,343.50",0.708,5.3,30.05,38.08,1.602,0.009,0,0,4.7,34.73,3.35,1,0,0,0.12,361.1
4471,"59,354.30",1.804,6.65,14.45,25.54,1.77,0.009,0,0,4.55,16.26,2.9,1,0,0,0.32,371.9
4472,"59,357.70",0.391,1.25,1.45,0.8,3.177,0.009,0,0,0.86,2.29,0.75,1,0,0,0.36,375.3
4473,"59,364.35",0.186,1.35,1.25,0.32,2.78,0.009,0,0,0.97,1.84,0.8,1,0,0,0.15,381.95
4474,"59,372.90",0.632,1.85,2.15,1.67,2.087,0.009,0,0,1.24,2.83,1.1,1,0,0,0.41,390.5
4475,"59,382.75",0.775,5.7,3,3.76,2.087,0.009,0,0,4.48,4.83,2.35,1,0,0,0.14,400.35
4476,"59,400.50",0.912,3.25,15.75,14.58,1.514,0.009,0,0,2.23,16.53,2,1,0,0,0.33,418.1
4477,"59,410.75",0.223,1.7,2.45,0.72,2.243,0.009,0,0,1.24,3.28,0.9,1,0,0,0.14,428.35
4478,"59,421.00",0.168,1.3,1,0.25,1.541,0.009,0,0,0.9,1.53,0.7,1,0,0,0.15,438.6
4479,"59,435.65",0.577,6.65,30.05,39.63,0.986,0.009,0,0,5.66,32.43,2.45,1,0,0,0.08,453.25
4480,"59,444.80",0.998,8.45,9.8,13.19,1.202,0.009,0,0,4.69,13.93,3.95,1,0,0,0.17,462.4
4481,"59,450.55",0.583,1.9,2.45,1.85,1.675,0.009,0,0,1.26,3.43,1.1,1,0,0,0.37,468.15
4482,"59,464.45",3.244,6,26.75,65.31,1.352,0.009,0,0,3.7,18.04,3.85,1,0,0,0.7,482.05
4483,"59,512.45",0.327,6.65,30.05,39.63,2.24,-0.006,0,0,2.72,3.58,2,1,0,0,0.1,530.05
4484,"59,526.10",1.251,4.45,30.05,54.82,2.24,-0.006,0,0,3.63,31.39,1.25,1,0,0,0.28,543.7
4485,"59,532.55",1.749,6.3,11.1,20.22,3.152,-0.006,0,0,4.83,10.75,4.75,1,0,0,0.29,550.15
4486,"59,541.45",0.439,1.55,2.1,1.18,3.659,-0.006,0,0,1.09,2.94,0.9,1,0,0,0.32,559.05
4487,"59,552.20",0.479,4.2,4.75,2.73,3.268,-0.006,0,0,2.6,6.63,2.3,1,0,0,0.15,569.8
4488,"59,572.85",1.447,9.7,7,14.47,2.35,-0.006,0,0,8.16,9.64,3.6,1,0,0,0.14,590.45
4489,"59,586.55",0.839,3.15,5.45,5.14,2.411,-0.006,0,0,1.41,5.86,2.3,1,0,0,0.47,604.15
4490,"59,596.30",0.101,1.05,0.95,0.13,2.063,-0.006,0,0,0.73,1.39,0.6,1,0,0,0.11,613.9
4491,"59,610.45",0.461,2.4,27.8,32.53,2.023,-0.006,0,0,1.65,28.78,1.25,1,0,0,0.22,628.05
4492,"59,622.05",1.846,10.45,13.7,27.87,2.121,-0.006,0,0,9.04,14.05,2.6,1,0,0,0.16,639.65
4493,"59,652.00",1.465,7.4,30.05,43.5,1.45,-0.006,0,0,3.37,32.78,2.8,1,0,0,0.35,669.6
4494,"59,666.65",1.324,5.9,20.8,23.79,1.913,-0.006,0,0,4.77,16.83,2.4,1,0,0,0.22,684.25
4495,"59,673.25",0.311,1.9,1.65,0.83,2.734,-0.006,0,0,1.51,3.45,0.85,1,0,0,0.16,690.85
4496,"59,677.65",0.177,1.65,1.2,0.34,2.737,-0.006,0,0,1.27,1.95,0.85,1,0,0,0.11,695.25
4497,"59,683.65",0.211,1.95,1.75,0.54,2.548,-0.006,0,0,1.18,2.71,1.25,1,0,0,0.14,701.25
4498,"59,698.35",1.251,5.05,30.05,35.81,2.197,-0.006,0,0,4.47,13.54,2.4,1,0,0,0.22,715.95
4499,"59,699.75",0.537,1.4,2.4,1.47,3.366,-0.006,0,0,0.89,3.03,0.95,1,0,0,0.48,717.35
4500,"59,715.40",0.854,4.65,7.65,7.62,2.75,-0.006,0,0,3.43,10.05,3,1,0,0,0.2,733
4501,"59,728.80",0.885,3.5,16.4,16.94,2.829,-0.006,0,0,2.66,17.18,1.6,1,0,0,0.27,746.4
4502,"59,737.90",0.864,6.65,5.4,7.85,3.204,-0.006,0,0,5.67,10.76,2.65,1,0,0,0.12,755.5
4503,"59,758.10",0.327,3.35,2.1,1.23,2.966,-0.006,0,0,2.22,4.02,2.2,1,0,0,0.12,775.7
4504,"59,773.15",1.001,4.3,4.2,4.94,2.454,-0.006,0,0,3.13,4.89,1.65,1,0,0,0.26,790.75
4505,"59,787.90",0.256,1.5,1.95,0.6,1.816,-0.006,0,0,1.08,2.52,0.85,1,0,0,0.19,805.5
4506,"59,802.55",0.986,3.1,29.3,30.64,1.541,-0.006,0,0,2.33,22.22,1.25,1,0,0,0.34,820.15
4507,"59,806.25",1.517,5.65,15.85,18.97,1.773,0.034,0,0,4.13,10.99,3.7,1,0,0,0.29,4.65
4508,"59,820.05",0.305,1.75,1.8,0.79,2.271,0.034,0,0,1.21,2.78,1.05,1,0,0,0.2,18.45
4509,"59,826.60",0.586,1.85,3.75,2.34,1.917,0.034,0,0,1.22,4.5,1.15,1,0,0,0.38,25
4510,"59,844.10",0.778,4.9,30.05,38.75,1.385,0.034,0,0,4.27,33.33,3.35,1,0,0,0.15,42.5
4511,"59,852.65",1.416,5.95,4,10.43,1.782,0.034,0,0,4.28,8.04,4.35,1,0,0,0.26,51.05
4512,"59,870.45",1.086,10.15,30.05,42.60,1.801,0.034,0,0,9.26,32.73,2.25,1,0,0,0.09,68.85
4513,"59,874.80",1.318,4.1,5,8.24,2.652,0.034,0,0,2.93,6.71,2.15,1,0,0,0.36,73.2
4514,"59,890.95",0.653,7.05,2.9,4.54,2.518,0.034,0,0,5.99,7.93,5.5,1,0,0,0.09,89.35
4515,"59,905.65",1.401,5.35,8.3,13.94,2.438,0.034,0,0,3.73,10.21,2.7,1,0,0,0.3,104.05
4516,"59,907.30",0.345,1.6,1.65,0.83,3.741,0.034,0,0,1.14,2.64,1.05,1,0,0,0.24,105.7
4517,"59,921.50",0.476,4.85,6.65,3.38,2.557,0.034,0,0,3.95,5.78,2.25,1,0,0,0.1,119.9
4518,"59,926.70",0.192,1.2,1,0.31,2.728,0.034,0,0,0.86,1.78,0.7,1,0,0,0.18,125.1
4519,"59,960.25",1.144,8.7,5.15,11.05,1.364,-0.015,0,0,4.74,10.72,6.6,1,0,0,0.19,158.65
4520,"59,976.60",0.388,2.45,4.6,1.78,1.385,-0.015,0,0,1.52,4.08,1.4,1,0,0,0.2,175
4521,"59,997.55",0.415,2.7,30.05,45.52,0.513,-0.015,0,0,1.25,31.98,2,1,0,0,0.27,195.95
4522,"60,004.00",2.2,6.2,15.55,35.33,0.671,-0.015,0,0,4.46,16.96,4.9,1,0,0,0.39,202.4
4523,"60,044.40",1.257,8.55,17.5,22.3,1.059,-0.018,0,0,6.67,10.23,4.45,1,0,0,0.15,242.8
4524,"60,056.00",1.276,3.9,4.1,6.8,1.34,-0.018,0,0,2.81,5.73,2.15,1,0,0,0.36,254.4
4525,"60,068.20",0.595,3.2,30.05,33.35,1.227,-0.018,0,0,2.39,31.49,1.5,1,0,0,0.2,266.6
4526,"60,081.15",1.807,8.1,7.1,17.31,1.474,-0.018,0,0,7.02,9.18,3.05,1,0,0,0.21,279.55
4527,"60,096.00",0.824,4.45,30.05,38.32,1.605,-0.018,0,0,3.64,32.13,1.65,1,0,0,0.18,294.4
4528,"60,107.45",2.167,7.2,14,27.95,1.718,-0.018,0,0,5.58,13.73,3.6,1,0,0,0.31,305.85
4529,"60,144.80",1.358,8.3,10.3,16.02,2.426,-0.009,0,0,6.22,12.89,3.35,1,0,0,0.17,343.2
4530,"60,151.20",0.229,1.6,1.65,0.58,3.369,-0.009,0,0,1.18,2.68,0.8,1,0,0,0.16,349.6
4531,"60,164.00",0.668,6.15,2.7,3.53,2.64,-0.009,0,0,5.12,4.38,2.1,1,0,0,0.1,362.4
4532,"60,177.60",0.531,4.45,3.6,2.97,2.127,-0.009,0,0,3.42,6.38,3.4,1,0,0,0.12,376
4533,"60,198.00",1.309,2.75,30.05,53.79,1.566,-0.009,0,0,2.1,31.51,1.55,1,0,0,0.5,396.4
4534,"60,206.00",1.91,7.8,7.65,21.97,2.466,-0.009,0,0,6.56,13.17,5.75,1,0,0,0.23,404.4
4535,"60,225.85",0.546,3.6,2.75,2.27,2.371,-0.009,0,0,2.66,4.4,2.1,1,0,0,0.16,424.25
4536,"60,243.65",1.129,9.4,28.65,34.49,1.569,-0.009,0,0,8.48,28.95,2.1,1,0,0,0.11,442.05
4537,"60,246.15",0.62,2.4,2.9,2.34,2.554,-0.009,0,0,1.66,3.95,1.3,1,0,0,0.3,444.55
4538,"60,260.45",0.607,4.05,5.3,3.69,2.365,-0.009,0,0,1.86,5.4,3.05,1,0,0,0.26,458.85
4539,"60,275.40",0.275,2.3,2.05,0.84,1.953,-0.009,0,0,1.53,3.31,1.6,1,0,0,0.14,473.8
4540,"60,286.25",0.327,2.8,2,1.03,1.584,-0.009,0,0,2.12,3.35,1.65,1,0,0,0.12,484.65
4541,"60,296.70",0.97,2.75,5.6,5.8,1.578,-0.009,0,0,1.74,6.76,1.75,1,0,0,0.45,495.1
4542,"60,314.50",1.056,7.1,14.75,22.37,1.428,-0.009,0,0,5.81,16.11,2.3,1,0,0,0.15,512.9
4543,"60,318.45",0.906,3.9,6.25,7.39,2.267,-0.009,0,0,1.79,9.03,3.2,1,0,0,0.4,516.85
4544,"60,338.90",0.818,8.6,30.05,50.81,1.791,-0.009,0,0,6.24,33.54,3.55,1,0,0,0.1,537.3
4545,"60,344.65",1.111,4.3,13.6,13.77,2.545,-0.009,0,0,3.19,13.35,3.2,1,0,0,0.28,543.05
4546,"60,352.35",0.528,2.15,2,1.64,3,-0.009,0,0,1.5,3.38,1.4,1,0,0,0.28,550.75
4547,"60,366.85",1.346,7.5,13.2,18.06,2.939,-0.009,0,0,4.11,14.91,2.4,1,0,0,0.26,565.25
4548,"60,369.95",0.305,1.2,1.75,0.72,4.108,-0.009,0,0,0.89,2.68,0.7,1,0,0,0.28,568.35
4549,"60,377.35",0.247,1.5,1.1,0.41,3.754,-0.009,0,0,1.07,1.74,0.85,1,0,0,0.18,575.75
4550,"60,398.20",0.449,4.2,26.9,25.24,2.628,-0.009,0,0,3.72,29.65,3.1,1,0,0,0.1,596.6
4551,"60,409.70",1.419,11.25,11.1,20.3,2.719,-0.009,0,0,7.5,13.4,4.8,1,0,0,0.15,608.1
4552,"60,450.20",1.819,8.9,19.85,33.86,2.026,-0.006,0,0,7.35,19.91,2.95,1,0,0,0.2,648.6
4553,"60,463.80",0.357,2.75,1.8,1.14,3.137,-0.006,0,0,2.13,3.1,1.05,1,0,0,0.13,662.2
4554,"60,475.50",0.357,3.3,10.6,5.03,2.536,-0.006,0,0,2.4,12.33,2.05,1,0,0,0.12,673.9
4555,"60,482.60",0.677,4.6,2.45,2.84,2.612,-0.006,0,0,1.75,3.6,1.35,1,0,0,0.31,681
4556,"60,500.85",0.598,2.85,3.75,2.63,1.895,-0.006,0,0,1.81,4.74,1.65,1,0,0,0.26,699.25
4557,"60,515.55",4.633,3.25,30.05,290.88,1.068,-0.006,0,0,2.46,32.1,2.1,1,0,0,1.51,713.95
4558,"60,527.15",5.411,11.3,30.05,248.54,5.045,-0.006,0,0,9.01,38.35,7.5,1,0,0,0.48,725.55
4559,"60,538.75",2.179,11.3,30.05,97.54,9.79,-0.006,0,0,9.34,39.42,7.65,1,0,0,0.19,737.15
4560,"60,550.20",1.132,11.2,30.05,45.74,11.371,-0.006,0,0,9.65,41.33,6.45,1,0,0,0.09,748.6
4561,"60,566.95",0.778,16.6,30.05,32.79,11.829,-0.006,0,0,9.16,37.93,2.45,1,0,0,0.07,765.35
4562,"60,861.90",0.134,7.3,4.55,0.82,11.414,0,0,0,6.21,5.45,3.4,1,0,0,0.02,241.1
4563,"60,962.15",0.18,8,30.05,7.34,-1.535,0,0,0,6.16,32.43,2.45,1,0,0,0.02,341.35
4564,"60,977.60",0.253,9.2,30.05,10.18,-1.474,0,0,0,8.08,33.83,3.35,1,0,0,0.03,356.8
4565,"60,994.10",0.211,5.45,30.05,10.83,-1.364,0,0,0,4.74,32.53,2.25,1,0,0,0.04,373.3
4566,"61,002.70",0.156,6.9,30.05,6.57,-1.187,0,0,0,6.04,35.13,4.9,1,0,0,0.02,381.9
4567,"61,017.85",0.165,6,30.05,6.2,-1.099,0,0,0,5.11,34.2,4,1,0,0,0.03,397.05
4568,"61,041.55",0.238,8.75,30.05,9.67,-1.053,0,0,0,7.89,35,4.75,1,0,0,0.02,420.75
4569,"61,055.30",0.122,6.4,30.05,4.27,-0.854,0,0,0,5.72,16.25,2.15,1,0,0,0.02,434.5
4570,"61,097.40",0.122,4.25,7.95,1.07,-0.717,-0.006,0,0,3.5,10.4,2.9,1,0,0,0.03,476.6
4571,"61,134.40",0.101,6.75,12.9,1.3,-0.62,-0.003,0,0,4.67,13.05,1.1,1,0,0,0.02,513.6
4572,"61,163.10",0.107,8.8,7.25,1,-0.595,-0.006,0,0,7.95,7.6,4.75,1,0,0,0.01,542.3
4573,"61,183.45",0.14,11.15,30.05,13.91,-0.589,-0.006,0,0,9.29,35.65,5.45,1,0,0,0.01,562.65
4574,"61,202.55",0.452,2.15,30.05,63.41,-0.568,-0.006,0,0,1.43,31.35,1.25,1,0,0,0.25,581.75
4575,"61,215.75",2.234,10.15,30.05,87.58,-0.299,-0.006,0,0,9.05,34.16,3.85,1,0,0,0.2,594.95
4576,"61,223.40",0.922,7.6,20.2,21.67,1.514,-0.006,0,0,6.79,24,3.3,1,0,0,0.11,602.6
4577,"61,232.75",0.815,3.65,8.1,6.05,1.904,-0.006,0,0,2.47,5.34,1.4,1,0,0,0.26,611.95
4578,"61,239.15",0.29,2,1.4,0.73,2.151,-0.006,0,0,1.46,2.53,0.8,1,0,0,0.16,618.35
4579,"61,256.95",1.151,4.05,11.95,13.38,0.955,-0.006,0,0,2.9,13.24,2.05,1,0,0,0.32,636.15
4580,"61,264.30",0.174,1.25,1,0.29,1.785,-0.006,0,0,0.91,1.73,0.65,1,0,0,0.15,643.5
4581,"61,278.75",0.61,5.55,30.05,43.68,1.135,-0.006,0,0,4.23,32.7,2.75,1,0,0,0.12,657.95
4582,"61,292.45",1.578,10.45,28.65,52.83,1.346,-0.006,0,0,8.23,30.82,3.35,1,0,0,0.15,671.65
4583,"61,302.55",1.001,5.25,15.2,18.39,2.127,-0.006,0,0,3.24,18.22,3.05,1,0,0,0.25,681.75
4584,"61,309.55",0.696,3.1,5.65,4.24,2.719,-0.006,0,0,2.18,6.85,1.9,1,0,0,0.26,688.75
4585,"61,337.30",0.43,6.55,5.3,3.33,1.642,-0.024,0,0,4.79,8.3,3.75,1,0,0,0.07,716.5
4586,"61,351.10",0.937,4.45,30.05,35.12,1.645,-0.024,0,0,3.37,33.06,3.05,1,0,0,0.22,730.3
4587,"61,354.60",0.986,3.25,6.6,7.43,2.39,-0.024,0,0,2.2,8.31,2.05,1,0,0,0.36,733.8
4588,"61,373.15",0.345,8.95,30.05,26.14,2.28,-0.024,0,0,7.8,37.01,7.05,1,0,0,0.04,752.35
4589,"61,377.95",0.162,2.3,1.35,0.41,2.524,-0.024,0,0,1.85,2.45,0.9,1,0,0,0.07,757.15
4590,"61,391.65",1.733,10.4,6.55,15.66,2.484,-0.024,0,0,5.41,9.26,4,1,0,0,0.26,770.85
4591,"61,411.20",0.15,1.1,0.75,0.18,2.472,-0.024,0,0,0.81,1.26,0.6,1,0,0,0.15,790.4
4592,"61,435.25",1.248,8.45,30.05,51.58,1.099,-0.024,0,0,7.68,32.23,2.25,1,0,0,0.13,814.45
4593,"61,442.40",1.492,6.95,9.95,15.09,1.978,-0.024,0,0,5.82,7.58,2.85,1,0,0,0.21,821.6
4594,"61,462.55",0.153,1.15,1.55,0.3,2.542,0.012,0,0,0.78,2.11,0.8,1,0,0,0.16,22.55
4595,"61,469.50",0.18,1.85,1.4,0.38,2.31,0.012,0,0,1.31,2.18,1,1,0,0,0.11,29.5
4596,"61,487.30",1.782,7.1,30.05,51.64,0.827,0.012,0,0,6.09,17.5,3.4,1,0,0,0.23,47.3
4597,"61,489.20",0.266,1.9,2,0.82,2.496,0.012,0,0,1.42,3.59,1.4,1,0,0,0.15,49.2
4598,"61,509.20",0.845,5.95,12.15,13.7,1.669,0.012,0,0,4.68,13.32,1.75,1,0,0,0.14,69.2
4599,"61,513.70",0.876,3,2.4,3.26,2.42,0.012,0,0,2.04,3.97,1.85,1,0,0,0.34,73.7
4600,"61,546.15",1.608,8.65,30.05,42.22,1.129,-0.024,0,0,6.52,15.73,5.9,1,0,0,0.2,106.15
4601,"61,549.80",0.32,1.3,1.8,0.73,2.426,-0.024,0,0,0.98,2.51,0.8,1,0,0,0.26,109.8
4602,"61,567.60",0.647,4.55,11.8,8.52,1.764,-0.024,0,0,3.64,12.64,1.7,1,0,0,0.14,127.6
4603,"61,573.60",0.281,2,2.75,1.02,2.267,-0.024,0,0,1.34,3.86,1.2,1,0,0,0.17,133.6
4604,"61,595.70",1.181,4.9,30.05,46.69,1.26,-0.024,0,0,3.62,6.21,1.8,1,0,0,0.26,155.7
4605,"61,608.45",1.532,7.05,22.5,40.7,1.428,-0.024,0,0,6.02,27.1,2.55,1,0,0,0.2,168.45
4606,"61,617.10",1.151,6.1,9.6,12.6,2.313,-0.024,0,0,5.09,11.2,2.05,1,0,0,0.18,177.1
4607,"61,622.90",0.378,1.95,1.7,1.11,2.808,-0.024,0,0,1.43,3.5,1.3,1,0,0,0.21,182.9
4608,"61,646.95",1.538,7.25,30.05,69.2,0.861,-0.024,0,0,6.15,34.25,4.3,1,0,0,0.2,206.95
4609,"61,652.65",1.407,5.55,6.7,12.02,2.087,-0.024,0,0,4.6,10.2,4.25,1,0,0,0.24,212.65
4610,"61,670.45",1.364,5.1,5.6,10.77,2.185,-0.024,0,0,3.09,9.07,3.85,1,0,0,0.35,230.45
4611,"61,688.25",1.181,7.9,5.6,10.24,1.898,-0.024,0,0,6.6,9.02,4.35,1,0,0,0.14,248.25
4612,"61,698.25",0.5,2.45,3.65,2.3,2.1,-0.024,0,0,1.52,4.79,1.35,1,0,0,0.26,258.25
4613,"61,718.30",0.256,4.25,30.05,27.29,1.346,-0.024,0,0,3.16,32.55,2.6,1,0,0,0.06,278.3
4614,"61,731.45",0.885,9.5,30.05,40.61,1.364,-0.024,0,0,8.49,33.6,3.1,1,0,0,0.08,291.45
4615,"61,745.75",1.907,10.4,10.2,25.39,1.575,-0.024,0,0,9.23,12.28,2.3,1,0,0,0.17,305.75
4616,"61,766.45",0.36,3.95,1.95,1.46,1.743,-0.024,0,0,3.12,3.43,1.2,1,0,0,0.09,326.45
4617,"61,778.90",1.044,8.35,30.05,43.45,1.721,-0.024,0,0,7.02,36.23,6.25,1,0,0,0.12,338.9
4618,"61,793.55",1.282,6.3,15.3,23.16,2.094,-0.024,0,0,5.05,18.92,3.9,1,0,0,0.2,353.55
4619,"61,795.75",0.467,2.1,5.4,2.59,3.247,-0.024,0,0,1.52,6.68,1.3,1,0,0,0.25,355.75
4620,"61,815.55",0.299,5.15,5.5,2.31,2.417,-0.024,0,0,4.24,8.38,3.3,1,0,0,0.06,375.55
4621,"61,839.60",0.934,7,16.7,30.05,2.158,-0.024,0,0,5.97,18.16,1.9,1,0,0,0.13,399.6
4622,"61,847.70",1.578,7.95,6.1,17.96,2.707,-0.024,0,0,4.5,12.64,6.4,1,0,0,0.28,407.7
4623,"61,913.30",5.521,1.6,2.85,13.34,-0.339,0,0,0,0.96,2.13,0.75,1,0,0,4.58,473.3
4624,"61,984.50",0.116,8.75,28.8,3.04,-0.427,-0.003,0,0,7.57,11.85,3.8,1,0,0,0.01,544.5
4625,"62,337.20",0.299,9.05,30.05,12.69,-0.809,0.003,0,0,5.42,35.75,5.8,1,0,0,0.04,78
4626,"62,348.05",0.378,10.7,30.05,14.32,-0.778,0.003,0,0,10.14,34.25,2.1,1,0,0,0.03,88.85
4627,"62,375.60",0.128,8.45,30.05,6.41,-0.473,-0.006,0,0,6.53,27.55,5.25,1,0,0,0.02,116.4
4628,"62,404.75",1.004,4.2,30.05,57.25,-0.354,0.006,0,0,2.82,31.72,1.75,1,0,0,0.28,145.55
4629,"62,416.20",1.471,3.95,30.05,60.87,0.241,0.006,0,0,2.54,32.6,2.45,1,0,0,0.46,157
4630,"62,427.65",0.494,9.8,30.05,39.61,1.456,0.006,0,0,8.74,36.98,6.05,1,0,0,0.05,168.45
4631,"62,434.45",0.702,5.25,30.05,33.43,1.791,0.006,0,0,3.97,7.58,2.85,1,0,0,0.14,175.25
4632,"62,446.70",1.373,6.5,18.95,26.77,1.874,0.006,0,0,4.32,20.7,2.7,1,0,0,0.25,187.5
4633,"62,453.90",0.482,5.1,8.6,4.63,2.765,0.006,0,0,4.71,4.13,0.75,1,0,0,0.08,194.7
4634,"62,474.30",0.366,7.25,1.6,2.47,2.338,0.006,0,0,6.53,7.49,6.15,1,0,0,0.04,215.1
4635,"62,490.95",0.873,4.7,4.05,4.58,1.55,0.006,0,0,3.65,5.07,2.05,1,0,0,0.19,231.75
4636,"62,500.00",0.394,2.1,2.5,1.34,1.715,0.006,0,0,1.39,3.72,1.3,1,0,0,0.23,240.8
4637,"62,515.55",0.479,6.8,4.35,3.01,1.346,0.006,0,0,5.5,6.53,2.7,1,0,0,0.07,256.35
4638,"62,530.95",0.494,4.8,30.05,33.97,1.117,0.006,0,0,3.92,31.85,1.9,1,0,0,0.1,271.75
4639,"62,544.45",0.818,5.85,20.65,27.79,1.297,0.006,0,0,4.75,24.55,4.4,1,0,0,0.14,285.25
4640,"62,554.95",1.538,9.85,5.1,15,1.669,0.006,0,0,8.28,6.84,2.4,1,0,0,0.15,295.75
4641,"62,578.60",0.815,7.25,30.05,33.17,0.955,0.006,0,0,4.55,23.71,3.65,1,0,0,0.14,319.4
4642,"62,586.00",1.147,7.1,4.95,10.31,1.422,0.006,0,0,6.12,10.6,5.65,1,0,0,0.15,326.8
4643,"62,606.95",1.154,5.4,30.05,62.64,1.318,0.006,0,0,4.64,31.17,1.2,1,0,0,0.2,347.75
4644,"62,618.55",1.389,11.5,30.05,55.4,1.941,0.006,0,0,10.59,37.51,6.1,1,0,0,0.1,359.35
4645,"62,621.50",0.656,2.8,10.5,6.17,3.162,0.006,0,0,1.88,5.12,1.9,1,0,0,0.28,362.3
4646,"62,627.85",0.421,2.6,3.6,1.99,3.311,0.006,0,0,2.06,5.14,1.25,1,0,0,0.16,368.65
4647,"62,633.40",0.214,1.15,3.65,0.79,3.366,0.006,0,0,0.84,4.02,0.65,1,0,0,0.2,374.2
4648,"62,641.05",0.122,1.25,1.05,0.19,3.192,0.006,0,0,0.9,1.62,0.75,1,0,0,0.11,381.85
4649,"62,657.05",0.293,3.25,3.15,1.19,2.081,0.006,0,0,2.04,4.28,1.45,1,0,0,0.11,397.85
4650,"62,669.50",0.543,7.45,30.05,46.29,1.981,0.006,0,0,6.51,32.3,2.35,1,0,0,0.07,410.3
4651,"62,683.15",1.382,10.9,30.05,61.77,2.106,0.006,0,0,9.46,33.79,3.3,1,0,0,0.12,423.95
4652,"62,693.15",1.343,9.5,16.55,25.08,2.994,0.006,0,0,5.93,21.34,4.55,1,0,0,0.18,433.95
4653,"62,705.65",0.94,6.9,3.65,7.9,3.253,0.006,0,0,5.97,9.93,5.75,1,0,0,0.13,446.45
4654,"62,716.10",0.18,3.8,1.25,0.52,2.96,0.006,0,0,3.28,2.29,1.25,1,0,0,0.04,456.9
4655,"62,723.80",0.275,2,3,0.94,2.594,0.006,0,0,1.35,3.7,1.15,1,0,0,0.16,464.6
4656,"62,735.35",0.259,1.95,2.05,0.7,2.338,0.006,0,0,1.31,2.92,1.2,1,0,0,0.16,476.15
4657,"62,750.05",1.3,10.45,18.7,25.41,2.274,0.006,0,0,9.44,11.33,2.85,1,0,0,0.11,490.85
4658,"62,752.80",0.507,2.7,2.3,1.97,3.415,0.006,0,0,1.99,4.6,1.95,1,0,0,0.2,493.6
4659,"62,764.00",0.916,3.35,3.2,4.17,2.783,0.006,0,0,1.91,4.84,2.2,1,0,0,0.38,504.8
4660,"62,779.40",0.348,2.55,1.85,1.05,1.367,0.006,0,0,1.86,3.31,1.75,1,0,0,0.15,520.2
4661,"62,793.45",0.861,9.7,30.05,61.05,1.257,0.006,0,0,8.39,32.05,2.1,1,0,0,0.08,534.25
4662,"62,805.05",2.512,9.9,30.05,61.89,1.636,0.006,0,0,8.55,11.9,3.55,1,0,0,0.23,545.85
4663,"62,818.25",1.169,4.75,6.8,9.7,2.338,0.006,0,0,3.56,8.46,1.75,1,0,0,0.26,559.05
4664,"62,829.85",0.821,2.8,9.6,7.57,2.472,0.006,0,0,1.96,8.89,1.65,1,0,0,0.34,570.65
4665,"62,834.40",0.458,2.65,1.6,1.51,2.914,0.006,0,0,2.15,4.1,1.85,1,0,0,0.17,575.2
4666,"62,847.40",0.195,5.3,3.4,1.22,2.731,0.006,0,0,4.77,7.23,4.05,1,0,0,0.03,588.2
4667,"62,865.15",0.607,6.8,30.05,37.63,1.74,0.006,0,0,6.29,33.24,3.25,1,0,0,0.08,605.95
4668,"62,872.65",1.215,7.35,21.9,26.81,2.023,0.006,0,0,6.27,25.21,3.65,1,0,0,0.16,613.45
4669,"62,880.25",1.108,3,6.4,7.72,2.408,0.006,0,0,2,7.62,1.75,1,0,0,0.44,621.05
4670,"62,900.45",0.751,2.15,4.55,3.11,2.112,0.006,0,0,1.41,4.58,1.2,1,0,0,0.43,641.25
4671,"62,914.80",0.674,4.8,15.35,13.89,2.005,0.006,0,0,2.54,18.19,3.35,1,0,0,0.21,655.6
4672,"62,921.75",0.534,4.6,5.2,3.8,2.49,0.006,0,0,2.86,7.48,2.75,1,0,0,0.15,662.55
4673,"62,945.80",0.998,8.9,21.3,23.08,1.624,0.006,0,0,5.03,12.06,3.45,1,0,0,0.16,686.6
4674,"62,949.50",0.668,3.55,3,3.29,2.42,0.006,0,0,2.84,5.52,2.05,1,0,0,0.19,690.3
4675,"62,958.50",0.629,3.05,5.8,3.99,2.014,0.006,0,0,2.09,6.71,2.1,1,0,0,0.24,699.3
4676,"62,975.25",0.406,6.25,17.7,17.8,1.865,0.006,0,0,5.66,22.66,5.2,1,0,0,0.06,716.05
4677,"62,985.35",1.505,9.7,5.85,13.93,1.953,0.006,0,0,5.49,8.56,4.8,1,0,0,0.22,726.15
4678,"63,006.70",0.687,3.5,30.05,34.29,1.468,0.006,0,0,2.23,32.21,2.25,1,0,0,0.25,747.5
4679,"63,016.45",1.117,6.8,30.05,35.87,1.645,0.006,0,0,5.65,24.43,5.7,1,0,0,0.16,757.25
4680,"63,026.20",0.87,4.35,6.5,6.76,2.206,0.006,0,0,3.19,8.82,2.15,1,0,0,0.22,767
4681,"63,030.10",0.244,1.35,1.5,0.56,2.664,0.006,0,0,0.98,3.16,0.8,1,0,0,0.2,770.9
4682,"63,038.80",0.69,2.45,7.95,5.23,2.1,0.006,0,0,1.48,8.66,1.65,1,0,0,0.37,779.6
4683,"63,054.15",0.418,5.05,5.75,3.15,2.133,0.006,0,0,4.19,6.92,1.45,1,0,0,0.08,794.95
4684,"63,067.55",0.635,4.95,30.05,31.27,2.133,0.006,0,0,3.19,32.78,2.8,1,0,0,0.16,808.35
4685,"63,074.75",1.501,4.65,8.05,14.16,2.542,0.006,0,0,3.52,10.28,2.55,1,0,0,0.34,815.55
4686,"63,096.05",0.394,4.4,16.8,7.89,2.469,0.006,0,0,3.63,3.44,1.2,1,0,0,0.09,836.85
4687,"63,075.30",1.334,5.75,7.2,12.14,2.692,0.012,0,0,3.51,9.69,3.15,1,0,0,0.3,-3.1
4688,"63,096.05",0.394,4.4,16.8,7.89,2.469,0.012,0,0,3.63,3.44,1.2,1,0,0,0.09,17.65
4689,"63,102.80",0.72,3.6,6.7,5.16,2.518,0.012,0,0,2.65,8.96,2.6,1,0,0,0.22,24.4
4690,"63,125.85",1.471,5.95,4.65,11.07,1.682,0.012,0,0,2.89,8.02,4.3,1,0,0,0.41,47.45
4691,"63,145.40",0.818,4,5.65,5.16,1.538,0.012,0,0,3.1,7.15,2.1,1,0,0,0.21,67
4692,"63,148.75",0.296,1.1,1.3,0.55,1.929,0.012,0,0,0.79,2.12,0.65,1,0,0,0.3,70.35
4693,"63,163.45",0.677,4.05,30.05,46.68,1.312,0.012,0,0,3.23,31.81,1.85,1,0,0,0.17,85.05
4694,"63,173.20",2.191,9.05,8.8,24.16,1.593,0.012,0,0,7.74,10.74,2.5,1,0,0,0.23,94.8
4695,"63,194.15",1.636,10.1,23.8,41.64,1.761,0.012,0,0,8.81,26.93,4.45,1,0,0,0.15,115.75
4696,"63,203.15",1.199,3.35,10.8,11.6,2.39,0.012,0,0,2.31,8.11,2.05,1,0,0,0.42,124.75
4697,"63,212.15",0.418,2.2,1.55,1.18,2.744,0.012,0,0,1.63,3.09,1.4,1,0,0,0.21,133.75
4698,"63,227.10",0.821,4.9,4.25,4.53,1.978,0.012,0,0,3.73,5.45,1.8,1,0,0,0.18,148.7
4699,"63,236.85",0.201,1.5,1.05,0.33,1.669,0.012,0,0,1.05,1.75,0.9,1,0,0,0.15,158.45
4700,"63,246.35",0.769,4.1,30.05,38.51,1.199,0.012,0,0,2.98,32.12,2.15,1,0,0,0.21,167.95
4701,"63,260.10",1.501,7.85,15.6,26.2,1.462,0.012,0,0,6.53,17.45,2.3,1,0,0,0.18,181.7
4702,"63,264.45",0.281,1.45,4.15,1.22,2.753,0.012,0,0,1.04,4.85,0.8,1,0,0,0.22,186.05
4703,"63,285.35",0.885,7.4,30,35.18,1.779,0.012,0,0,4.88,32.15,4.9,1,0,0,0.15,206.95
4704,"63,288.65",0.867,2.65,5.45,5.3,2.484,0.012,0,0,1.69,6.4,1.4,1,0,0,0.41,210.25
4705,"63,299.90",0.61,2.8,7.5,4.66,2.505,0.012,0,0,1.46,8.48,1.9,1,0,0,0.33,221.5
4706,"63,326.70",0.476,2.45,2.6,1.63,2.087,0.015,0,0,1.51,3.69,1.45,1,0,0,0.25,248.3
4707,"63,349.80",1.416,7.3,30.05,54.43,0.726,0.015,0,0,5.72,33.43,3.45,1,0,0,0.2,271.4
4708,"63,353.55",0.406,1.55,2.1,1.08,1.953,0.015,0,0,1.05,2.86,0.95,1,0,0,0.31,275.15
4709,"63,363.30",0.775,5.95,9.9,8.48,1.944,0.015,0,0,5.02,10.76,1.55,1,0,0,0.12,284.9
4710,"63,369.25",0.156,1.3,1.25,0.28,2.567,0.015,0,0,0.89,1.93,0.7,1,0,0,0.14,290.85
4711,"63,376.55",0.183,2.65,1.85,0.56,2.213,0.015,0,0,1.95,3.25,1.7,1,0,0,0.08,298.15
4712,"63,384.20",0.47,2.2,2.75,1.65,2.048,0.015,0,0,1.46,3.82,1.4,1,0,0,0.26,305.8
4713,"63,394.80",0.54,4.85,3.2,2.88,1.987,0.015,0,0,3.27,5.7,3,1,0,0,0.13,316.4
4714,"63,409.45",0.912,6.8,30.05,65.41,1.84,0.015,0,0,4.85,31.99,2,1,0,0,0.15,331.05
4715,"63,421.05",2.267,8.75,30.05,72.6,2.258,0.015,0,0,7.41,36.46,4.45,1,0,0,0.24,342.65
4716,"63,423.75",0.287,2.65,1.8,0.97,4.367,0.015,0,0,2.26,3.08,0.95,1,0,0,0.1,345.35
4717,"63,440.25",1.508,3.75,5.5,9.81,3.674,0.015,0,0,2.34,7.42,2.55,1,0,0,0.52,361.85
4718,"63,463.40",1.767,3.95,8.75,14.63,2.89,0.015,0,0,2.72,9.24,2.3,1,0,0,0.52,385
4719,"63,503.15",1.874,8.65,24.15,42.26,1.721,-0.058,0,0,6.96,28.14,5.3,1,0,0,0.22,424.75
4720,"63,521.10",0.775,4.9,3.2,3.91,2.612,-0.058,0,0,4.24,4.13,1.4,1,0,0,0.15,442.7
4721,"63,536.00",0.531,3.5,2,1.87,2.304,-0.058,0,0,2.59,3.83,2.2,1,0,0,0.16,457.6
4722,"63,543.95",0.18,1.8,2.25,0.5,1.691,-0.058,0,0,1.21,2.95,0.9,1,0,0,0.12,465.55
4723,"63,558.65",0.894,9.85,30.05,39.05,1.511,-0.058,0,0,8.7,34.11,4.15,1,0,0,0.08,480.25
4724,"63,566.90",0.223,4.15,2.2,0.87,2.325,-0.058,0,0,3.52,3.2,1.15,1,0,0,0.05,488.5
4725,"63,580.40",0.894,8.5,14.7,14.33,2.222,-0.058,0,0,6.78,19.71,6.65,1,0,0,0.11,502
4726,"63,602.35",0.494,5.5,3.05,2.79,2.301,-0.058,0,0,4.86,4.43,1.45,1,0,0,0.08,523.95
4727,"63,616.40",0.418,8.3,22.1,14.38,2.02,-0.058,0,0,7.37,28.77,7.45,1,0,0,0.05,538
4728,"63,623.55",0.739,4.45,12.25,8.49,2.133,-0.058,0,0,3.35,6.88,2,1,0,0,0.18,545.15
4729,"63,632.75",0.443,3.95,2.8,2.1,2.298,-0.058,0,0,1.67,4.36,1.45,1,0,0,0.21,554.35
4730,"63,650.55",0.882,5.8,8.4,9.53,1.489,-0.058,0,0,4.48,11.59,4,1,0,0,0.16,572.15
4731,"63,655.55",0.339,1.4,1.25,0.65,2.094,-0.058,0,0,0.99,2.04,0.8,1,0,0,0.27,577.15
4732,"63,665.80",0.146,2.5,2.05,0.45,1.596,-0.058,0,0,1.82,3.25,1.45,1,0,0,0.06,587.4
4733,"63,680.45",1.181,3.3,30.05,45.01,1.166,-0.058,0,0,2.42,31.24,1.25,1,0,0,0.39,602.05
4734,"63,686.55",0.919,6.05,3.6,6.94,2.026,-0.058,0,0,5.27,8.89,5.2,1,0,0,0.14,608.15
4735,"63,696.90",0.739,5.45,9.8,8.76,2.051,-0.058,0,0,4.76,13.73,3.65,1,0,0,0.12,618.5
4736,"63,714.70",2.203,5.05,7.95,18.58,2.17,-0.058,0,0,3.63,8.88,2.45,1,0,0,0.49,636.3
4737,"63,738.75",0.723,8.55,6.35,6.55,1.651,-0.058,0,0,7.03,9.04,3.45,1,0,0,0.08,660.35
4738,"63,752.05",1.871,5.95,19.55,38.25,1.724,-0.058,0,0,4.01,21.2,3.85,1,0,0,0.37,673.65
4739,"63,757.65",0.479,1.95,4.25,2.15,3.381,-0.058,0,0,1.33,5.18,1.15,1,0,0,0.29,679.25
4740,"63,782.65",1.288,7,23.3,33.65,1.984,-0.018,0,0,5.63,23.85,2.1,1,0,0,0.18,704.25
4741,"63,797.00",1.392,4.7,5.8,11.03,2.588,-0.018,0,0,4.14,6.99,1.55,1,0,0,0.27,718.6
4742,"63,798.35",0.488,1.35,1.6,1.05,3.9,-0.018,0,0,0.91,2.34,0.9,1,0,0,0.43,719.95
4743,"63,815.85",1.178,7.75,6.85,11.2,2.454,-0.018,0,0,6.16,9.22,3,1,0,0,0.15,737.45
4744,"63,831.35",0.65,2.95,2.9,2.27,1.685,-0.018,0,0,1.96,3.7,1.3,1,0,0,0.27,752.95
4745,"63,871.90",1.004,8.85,14,19.93,1.886,-0.024,0,0,7.22,18.66,5.45,1,0,0,0.11,793.5
4746,"63,873.80",0.409,1.85,5.1,1.85,2.78,-0.024,0,0,1.23,3.3,1.15,1,0,0,0.27,795.4
4747,"63,881.45",0.272,1.6,1.45,0.6,2.841,-0.024,0,0,1.1,2.35,0.95,1,0,0,0.2,803.05
4748,"63,902.35",1.099,5.7,30.05,52.12,0.815,-0.024,0,0,4.85,32.13,2.15,1,0,0,0.18,823.95
4749,"63,902.70",0.986,5.5,30.05,47.37,0.955,-0.012,0,0,4.4,31.93,1.95,1,0,0,0.18,5.1
4750,"63,916.35",2.365,8.05,12.7,35.79,1.08,-0.012,0,0,5.9,16.87,4.35,1,0,0,0.32,18.75
4751,"63,923.80",0.443,2.65,1.7,1.6,2.701,-0.012,0,0,2.09,4.43,1.9,1,0,0,0.17,26.2
4752,"63,941.60",0.974,9.3,30.05,29.95,1.556,-0.012,0,0,8.58,19.43,3.95,1,0,0,0.09,44
4753,"63,947.20",0.656,5.5,7.5,5.54,2.24,-0.012,0,0,4.84,6.58,1.6,1,0,0,0.11,49.6
4754,"63,961.35",0.409,2.95,5.35,2.32,1.938,-0.012,0,0,2.21,6.87,2.05,1,0,0,0.15,63.75
4755,"63,970.60",0.296,2.75,1.5,0.74,1.993,-0.012,0,0,1.96,2.28,0.95,1,0,0,0.12,73
4756,"63,982.50",0.69,4.25,17.9,13.26,1.703,-0.012,0,0,3.32,18.65,1.75,1,0,0,0.17,84.9
4757,"63,994.55",0.827,3.25,3.7,3.65,1.978,-0.012,0,0,2.06,4.57,1.3,1,0,0,0.32,96.95
4758,"64,014.10",0.98,8.5,30.05,36.48,1.44,-0.012,0,0,7.38,32.43,2.45,1,0,0,0.11,116.5
4759,"64,022.30",1.062,5.15,22.25,25.31,1.651,-0.012,0,0,4.34,26.09,4.05,1,0,0,0.2,124.7
4760,"64,032.65",0.8,7.15,9.7,11.15,1.99,-0.012,0,0,6.4,12.54,1.4,1,0,0,0.1,135.05
4761,"64,039.60",0.211,1.15,1.3,0.37,2.481,-0.012,0,0,0.84,1.88,0.65,1,0,0,0.2,142
4762,"64,050.75",0.699,2.85,3,2.67,1.712,-0.012,0,0,2,4.03,1.55,1,0,0,0.28,153.15
4763,"64,065.45",1.129,4.4,8.05,10.74,1.581,-0.012,0,0,3.67,9.67,2.6,1,0,0,0.25,167.85
4764,"64,066.85",0.256,1.4,2.25,0.74,2.628,-0.012,0,0,0.89,3.23,1,1,0,0,0.23,169.25
4765,"64,080.40",0.998,6.05,20.5,21.25,1.978,-0.012,0,0,4.76,23.26,3.55,1,0,0,0.17,182.8
4766,"64,086.05",0.314,1.95,8.05,2.31,2.707,-0.012,0,0,1.41,9.13,1.15,1,0,0,0.18,188.45
4767,"64,118.35",0.729,6.7,3.6,3.48,1.08,-0.003,0,0,5.56,4.46,1.45,1,0,0,0.11,220.75
4768,"64,136.05",0.766,2.55,30.05,71.39,1.147,-0.003,0,0,1.98,31.45,1.45,1,0,0,0.31,238.45
4769,"64,147.65",2.075,11.1,23.9,68.82,1.45,-0.003,0,0,9.41,32.57,8.95,1,0,0,0.18,250.05
4770,"64,150.30",0.824,2.5,4.4,4.15,3.369,-0.003,0,0,1.75,5.53,1.5,1,0,0,0.38,252.7
4771,"64,162.05",0.723,5.95,2.4,3.95,3.391,-0.003,0,0,5.22,6.25,4.15,1,0,0,0.11,264.45
4772,"64,173.90",0.186,1.3,2.35,0.47,2.06,-0.003,0,0,0.87,2.63,0.8,1,0,0,0.17,276.3
4773,"64,191.25",0.522,3.05,5.15,3.03,1.563,-0.003,0,0,1.92,6.65,1.95,1,0,0,0.22,293.65
4774,"64,211.55",0.638,10.15,30.05,59.89,1.053,-0.003,0,0,8.34,38.81,8.85,1,0,0,0.06,313.95
4775,"64,221.70",1.483,7.45,30.05,60.72,1.556,-0.003,0,0,5.71,32.62,2.3,1,0,0,0.21,324.1
4776,"64,236.35",2.322,9,16.4,48.23,1.669,-0.003,0,0,7.92,22.53,6.4,1,0,0,0.23,338.75
4777,"64,238.30",0.568,1.9,3.95,2.47,3.876,-0.003,0,0,1.32,4.95,1.2,1,0,0,0.34,340.7
4778,"64,266.25",1.459,7.5,8.6,15.9,2.106,-0.003,0,0,5.29,12.61,5.25,1,0,0,0.22,368.65
4779,"64,277.60",0.375,1.75,1.8,0.97,2.472,-0.003,0,0,1.26,2.74,1.05,1,0,0,0.24,380
4780,"64,307.45",0.626,7.8,4,4.86,0.589,-0.009,0,0,6.19,8.36,4.85,1,0,0,0.08,409.85
4781,"64,316.90",1.083,3.4,30.05,70.54,0.598,-0.009,0,0,2.18,32.09,2.05,1,0,0,0.4,419.3
4782,"64,323.60",0.763,3.25,30.05,62.53,1.343,-0.009,0,0,2.39,7.23,2.15,1,0,0,0.26,426
4783,"64,337.40",2.518,8.15,30.05,86.17,1.44,-0.009,0,0,6.08,35.9,5.65,1,0,0,0.33,439.8
4784,"64,343.00",0.308,2.05,2.1,0.89,3.873,-0.009,0,0,1.33,3.08,1.25,1,0,0,0.19,445.4
4785,"64,348.95",0.269,2.95,1.85,0.92,3.882,-0.009,0,0,2.43,4.08,2,1,0,0,0.09,451.35
4786,"64,357.65",0.464,2.3,5.5,2.47,3.473,-0.009,0,0,1.49,5.6,1.5,1,0,0,0.25,460.05
4787,"64,393.50",0.861,8.55,3.95,6.64,1.913,0,0,0,5.14,8.43,5.4,1,0,0,0.13,495.9
4788,"64,412.30",0.699,4.35,30.05,38.71,1.196,0,0,0,3.43,32.96,3,1,0,0,0.16,514.7
4789,"64,420.50",0.51,4.55,4.35,3.25,1.855,0,0,0,3.76,7.08,3.4,1,0,0,0.11,522.9
4790,"64,435.15",1.114,7.35,11,15.6,1.874,0,0,0,6.4,14.7,3.6,1,0,0,0.14,537.55
4791,"64,437.25",0.433,2.05,2.25,1.38,2.866,0,0,0,1.53,3.64,1.2,1,0,0,0.23,539.65
4792,"64,455.05",0.803,6.05,30.05,36.33,2.072,0,0,0,4.48,33.96,4,1,0,0,0.14,557.45
4793,"64,459.10",0.217,1.7,5.9,1.25,2.829,0,0,0,1.18,6.7,1.1,1,0,0,0.15,561.5
4794,"64,477.30",1.083,4.7,19.05,28.67,2.518,0,0,0,3.75,19.75,1.4,1,0,0,0.23,579.7
4795,"64,488.70",1.532,11.3,3.6,14.91,3.085,0,0,0,10.68,5.34,1.6,1,0,0,0.11,591.1
4796,"64,504.25",1.276,5.95,10.15,17.3,2.667,0,0,0,4.16,12.56,3.35,1,0,0,0.25,606.65
4797,"64,509.15",0.748,2.6,2.2,2.58,3.687,0,0,0,1.74,3.67,1.6,1,0,0,0.34,611.55
4798,"64,531.90",0.787,7.45,28.7,41.02,2.295,0,0,0,6.24,30.98,2.7,1,0,0,0.1,634.3
4799,"64,544.75",2.042,7.9,9.85,24.94,2.57,0,0,0,7.04,11.98,2.55,1,0,0,0.23,647.15
4800,"64,546.40",0.241,1.65,1.2,0.6,4.514,0,0,0,0.38,2.59,1.45,1,0,0,0.51,648.8
4801,"64,556.65",0.189,1.25,1.1,0.3,3.22,0,0,0,0.84,1.67,0.75,1,0,0,0.18,659.05
4802,"64,570.30",0.244,1.9,2.15,0.71,1.41,0,0,0,1.25,3.1,1.25,1,0,0,0.16,672.7
4803,"64,584.95",1.147,3.6,8.6,10.65,1.172,0,0,0,2.91,9.3,1.55,1,0,0,0.32,687.35
4804,"64,586.10",0.284,1.15,2.15,0.72,2.252,0,0,0,0.75,2.8,0.85,1,0,0,0.3,688.5
4805,"64,602.30",0.336,5.6,30.05,22.03,1.251,0,0,0,4.48,33.45,3.5,1,0,0,0.06,704.7
4806,"64,613.20",0.58,8.25,8.25,6.49,1.343,0,0,0,4.51,11.72,4.5,1,0,0,0.1,715.6
4807,"64,626.45",1.303,4.15,17.15,18.79,1.456,0,0,0,2.79,18.03,2.8,1,0,0,0.37,728.85
4808,"64,632.25",0.342,1.6,4.55,1.56,2.164,0,0,0,1.16,5.45,0.85,1,0,0,0.24,734.65
4809,"64,655.30",0.894,9,30.05,33.86,1.694,0,0,0,7.76,32.64,2.65,1,0,0,0.09,757.7
4810,"64,669.95",0.72,7.2,30.05,26.35,2.002,0,0,0,2.92,32.48,1.85,1,0,0,0.2,772.35
4811,"64,677.70",0.891,7.65,8.3,9.5,2.374,0,0,0,2.47,9.69,1.55,1,0,0,0.29,780.1
4812,"64,698.05",0.452,6.2,2.2,2.15,2.374,0,0,0,3.95,4.51,2.65,1,0,0,0.09,800.45
4813,"64,722.90",0.195,5.35,27.3,6.17,1.138,-0.003,0,0,1.23,27.82,1,1,0,0,0.13,6.1
4814,"64,730.45",0.278,2.5,6.65,1.8,1.199,-0.003,0,0,1.69,7.4,1.55,1,0,0,0.13,13.65
4815,"64,739.45",0.134,2,8.05,0.97,1.27,-0.003,0,0,1.51,8.8,1.3,1,0,0,0.07,22.65
4816,"64,757.25",0.583,5.85,30.05,46.59,1.193,-0.003,0,0,3.73,33.31,3.35,1,0,0,0.13,40.45
4817,"64,764.05",1.147,6.4,30.05,44.56,1.477,-0.003,0,0,4.43,35.88,4.7,1,0,0,0.21,47.25
4818,"64,776.25",0.958,5.05,30.05,38.08,1.889,-0.003,0,0,3.14,34.21,3.75,1,0,0,0.24,59.45
4819,"64,784.50",1.013,2.4,3.2,4.11,2.655,-0.003,0,0,1.5,4.29,1.45,1,0,0,0.54,67.7
4820,"64,795.65",0.815,3.55,9.7,7.45,2.548,-0.003,0,0,2.07,11.38,2.45,1,0,0,0.31,78.85
4821,"64,802.70",0.314,1.4,1.65,0.67,2.875,-0.003,0,0,0.98,2.23,0.8,1,0,0,0.26,85.9
4822,"64,811.10",0.284,4.35,1.8,0.95,2.728,-0.003,0,0,3.74,2.8,1.2,1,0,0,0.06,94.3
4823,"64,823.05",0.83,4.3,4.35,4.63,2.036,-0.003,0,0,3.45,6.21,2.6,1,0,0,0.19,106.25
4824,"64,837.75",1.065,3.85,5.35,6.77,2.087,-0.003,0,0,2.65,6.62,1.85,1,0,0,0.32,120.95
4825,"64,848.00",0.992,4,10.05,12.25,2.213,-0.003,0,0,1.5,12.72,3.2,1,0,0,0.53,131.2
4826,"64,853.50",0.327,1.6,1.85,0.79,3.043,-0.003,0,0,1.11,2.56,0.9,1,0,0,0.24,136.7
4827,"64,868.95",0.302,1.75,1.8,0.7,2.005,-0.003,0,0,1.22,2.45,0.95,1,0,0,0.2,152.15
4828,"64,882.95",0.369,3.1,2.35,1.25,1.401,-0.003,0,0,2.37,3.45,1.5,1,0,0,0.12,166.15
4829,"64,897.65",1.004,6.85,30.05,61.27,1.215,-0.003,0,0,5.92,33.58,3.6,1,0,0,0.14,180.85
4830,"64,905.75",1.294,7.8,30.05,50.36,1.828,-0.003,0,0,6.7,35.54,4.95,1,0,0,0.15,188.95
4831,"64,919.70",0.992,5.7,22.55,22.18,2.6,-0.003,0,0,4.18,15.48,3.9,1,0,0,0.19,202.9
4832,"64,926.70",0.339,2.15,1.55,0.8,3.525,-0.003,0,0,1.62,2.39,1.05,1,0,0,0.17,209.9
4833,"64,939.05",0.61,5.7,2.25,2.7,2.988,-0.003,0,0,4.88,3.68,1.8,1,0,0,0.1,222.25
4834,"64,951.15",0.427,4.05,4.45,2.26,2.17,-0.003,0,0,3.35,5.95,2,1,0,0,0.1,234.35
4835,"64,968.95",1.23,6.45,30.05,53.06,1.749,-0.003,0,0,4.32,34.78,4.8,1,0,0,0.23,252.15
4836,"64,972.05",0.696,2.55,8.85,5.28,2.802,-0.003,0,0,1.75,5.13,1.3,1,0,0,0.32,255.25
4837,"64,978.20",0.33,1.7,2.15,0.92,3.006,-0.003,0,0,1.26,3.02,0.95,1,0,0,0.21,261.4
4838,"64,990.95",0.967,6.85,7.1,8.18,2.914,-0.003,0,0,5.13,8.88,2.4,1,0,0,0.15,274.15
4839,"65,005.55",1.306,5,14.65,17.87,2.924,-0.003,0,0,3.93,12.96,3.1,1,0,0,0.27,288.75
4840,"65,010.75",0.293,1.3,3.15,0.96,3.83,-0.003,0,0,0.92,3.9,0.75,1,0,0,0.26,293.95
4841,"65,018.25",0.214,1.5,1.5,0.46,3.473,-0.003,0,0,1,2.22,0.9,1,0,0,0.17,301.45
4842,"65,030.45",0.143,3.75,1.55,0.59,2.069,-0.003,0,0,3.3,4.53,3.2,1,0,0,0.03,313.65
4843,"65,045.15",0.818,7.45,4.45,6.17,1.538,-0.003,0,0,6.77,6.37,2.35,1,0,0,0.1,328.35
4844,"65,062.00",0.732,7.2,26.4,30.01,1.523,-0.003,0,0,5.05,30.57,4.8,1,0,0,0.12,345.2
4845,"65,066.55",1.297,4.3,10.4,12.81,2.023,-0.003,0,0,3.16,7.96,2.1,1,0,0,0.33,349.75
4846,"65,074.40",0.409,1.6,2.05,1.14,2.49,-0.003,0,0,0.99,2.99,1,1,0,0,0.33,357.6
4847,"65,082.95",0.186,3.45,2.35,0.71,1.996,-0.003,0,0,2.74,3.6,1.6,1,0,0,0.05,366.15
4848,"65,095.65",0.146,1.35,4.15,0.57,0.812,-0.003,0,0,0.99,4.65,0.8,1,0,0,0.12,378.85
4849,"65,107.75",0.29,4.95,30.05,33.76,0.583,-0.003,0,0,3.71,33.99,4,1,0,0,0.06,390.95
4850,"65,121.30",1.129,5.95,30.05,46.6,0.607,-0.003,0,0,4.88,34.5,4.05,1,0,0,0.18,404.5
4851,"65,125.90",0.851,4.45,14.75,13.18,1.486,-0.003,0,0,3.27,17.64,2.7,1,0,0,0.21,409.1
4852,"65,136.10",0.705,5.9,3.65,4.57,1.749,-0.003,0,0,5.11,5.18,1.25,1,0,0,0.11,419.3
4853,"65,153.90",0.745,8.75,26.6,26.96,1.495,-0.003,0,0,7.99,33.03,7.05,1,0,0,0.07,437.1
4854,"65,156.40",0.433,2.35,2.8,1.54,2.103,-0.003,0,0,1.72,3.53,1.1,1,0,0,0.2,439.6
4855,"65,163.40",0.293,1.75,4.75,1.25,2.124,-0.003,0,0,1.22,5.25,1.05,1,0,0,0.19,446.6
4856,"65,174.10",0.62,4.85,3,3.59,2.148,-0.003,0,0,3.94,6.35,3.85,1,0,0,0.13,457.3
4857,"65,191.65",1.733,7.1,26.2,38.39,1.364,-0.003,0,0,4.81,8.78,4.55,1,0,0,0.29,474.85
4858,"65,204.35",0.876,6.5,14,18.66,1.611,-0.003,0,0,5.51,21.14,3.8,1,0,0,0.13,487.55
4859,"65,211.15",0.742,4.7,3.15,4.02,2.313,-0.003,0,0,3.47,5.7,2.85,1,0,0,0.17,494.35
4860,"65,230.55",1.068,4.7,30.05,37.59,0.97,-0.003,0,0,3.63,8.26,3.25,1,0,0,0.24,513.75
4861,"65,241.00",1.367,4.1,16.55,22.44,1.236,-0.003,0,0,3.06,17.61,1.75,1,0,0,0.36,524.2
4862,"65,246.35",0.208,1.3,2.35,0.53,2.405,-0.003,0,0,0.94,2.79,0.7,1,0,0,0.18,529.55
4863,"65,264.15",1.346,4.1,15.7,23.2,1.541,-0.003,0,0,3.28,17.24,2.4,1,0,0,0.33,547.35
4864,"65,267.00",0.677,2.75,2.55,2.46,2.722,-0.003,0,0,2.06,3.81,1.4,1,0,0,0.26,550.2
4865,"65,317.80",1.34,9.15,5.5,9.61,1.346,0.024,0,0,5.69,7.49,3,1,0,0,0.19,601
4866,"65,330.40",2.255,5.85,9.9,23.51,1.477,0.024,0,0,4.68,11.71,3.4,1,0,0,0.39,613.6
4867,"65,354.45",1.41,6.75,12.95,22.07,1.642,0.024,0,0,5.75,15.47,3.05,1,0,0,0.2,637.65
4868,"65,356.15",0.394,1.65,3.2,1.45,2.951,0.024,0,0,1.15,4.06,1.15,1,0,0,0.27,639.35
4869,"65,380.20",1.074,4.95,30.05,51.21,1.804,0.024,0,0,4.33,32.4,2.45,1,0,0,0.2,663.4
4870,"65,384.10",0.98,3.8,23.8,22.15,2.664,0.024,0,0,3.08,22.14,1.6,1,0,0,0.25,667.3
4871,"65,394.40",0.217,1.35,7.05,1.76,3.455,0.024,0,0,0.94,7.48,0.8,1,0,0,0.18,677.6
4872,"65,398.00",0.256,1.7,1.65,0.6,3.568,0.024,0,0,1.24,2.42,0.9,1,0,0,0.17,681.2
4873,"65,415.95",0.186,1.2,1.15,0.29,2.85,0.024,0,0,0.87,1.63,0.7,1,0,0,0.17,699.15
4874,"65,436.85",0.638,4.35,30.05,50.85,1.794,0.024,0,0,3.56,32.91,2.95,1,0,0,0.14,720.05
4875,"65,447.25",1.266,10.2,30.05,53.19,2.029,0.024,0,0,9.22,31.23,5.7,1,0,0,0.11,730.45
4876,"65,455.80",1.208,4.75,3.9,7.04,3.104,0.024,0,0,3.7,6.49,2.6,1,0,0,0.26,739
4877,"65,463.20",0.784,2.3,2.7,2.9,3.268,0.024,0,0,1.51,3.91,1.35,1,0,0,0.42,746.4
4878,"65,475.40",0.967,3.15,5.8,6.2,2.612,0.024,0,0,2.18,7.1,1.9,1,0,0,0.35,758.6
4879,"65,506.80",1.056,9.1,30.05,52.17,2.084,0.027,0,0,7.87,34.38,4.4,1,0,0,0.11,790
4880,"65,516.55",1.245,6.25,30.05,44.06,2.472,0.027,0,0,5.39,32.53,1.6,1,0,0,0.18,799.75
4881,"65,527.95",2.002,8.25,11.65,24.77,2.695,0.027,0,0,6.64,9.35,3.6,1,0,0,0.24,811.15
4882,"65,536.45",0.424,1.65,2.4,1.32,3.445,0.027,0,0,1.18,3.53,0.95,1,0,0,0.29,819.65
4883,"65,580.60",0.778,6.15,22.3,26.73,1.318,-0.024,0,0,4.96,26.49,5,1,0,0,0.13,44.6
4884,"65,590.30",1.367,9,6.2,13.02,1.682,-0.024,0,0,7.61,7.96,2.45,1,0,0,0.14,54.3
4885,"65,619.65",0.192,1.85,2.9,0.68,1.337,0.021,0,0,1.21,3.77,1.3,1,0,0,0.13,83.65
4886,"65,628.90",0.14,1.25,1.5,0.26,1.257,0.021,0,0,0.89,1.98,0.7,1,0,0,0.13,92.9
4887,"65,644.55",0.806,4.55,30.05,45.41,0.5,0.021,0,0,2.9,33.13,3.15,1,0,0,0.22,108.55
4888,"65,651.85",0.806,5.3,30.05,28.52,1.163,0.021,0,0,4.21,33.13,2.9,1,0,0,0.15,115.85
4889,"65,660.55",1.263,4.4,7.4,10.26,1.361,0.021,0,0,3.13,8.32,1.9,1,0,0,0.32,124.55
4890,"65,671.60",0.415,1.75,10.6,3.59,1.663,0.021,0,0,1.22,5.64,1,1,0,0,0.27,135.6
4891,"65,679.10",0.208,2.55,2.75,0.84,1.788,0.021,0,0,1.91,4.8,1.7,1,0,0,0.09,143.1
4892,"65,693.75",1.62,6.8,30.05,51.49,1.41,0.021,0,0,5.56,19.86,4.15,1,0,0,0.23,157.75
4893,"65,697.30",0.647,3.45,4.25,3.63,2.826,0.021,0,0,2.6,6.19,1.95,1,0,0,0.2,161.3
4894,"65,703.10",0.192,1.4,1.75,0.47,2.988,0.021,0,0,0.97,2.68,0.85,1,0,0,0.16,167.1
4895,"65,714.80",0.888,3.95,10.85,9.44,2.155,0.021,0,0,3.09,13.1,2.95,1,0,0,0.23,178.8
4896,"65,720.15",0.415,1.75,4.55,2.16,2.505,0.021,0,0,1.22,5.67,1.05,1,0,0,0.27,184.15
4897,"65,733.85",0.168,5.55,2,0.9,2.148,0.021,0,0,4.85,6.24,4.55,1,0,0,0.03,197.85
4898,"65,748.75",0.403,3.35,2.2,1.25,1.663,0.021,0,0,2.54,3.08,1.35,1,0,0,0.13,212.75
4899,"65,761.65",1.855,8.7,7.3,16.53,1.663,0.021,0,0,7.36,8.37,2.05,1,0,0,0.2,225.65
4900,"65,775.35",0.748,3.4,5.15,4.75,1.776,0.021,0,0,2.43,7.08,2.4,1,0,0,0.25,239.35
4901,"65,811.50",0.873,8.8,30.05,55.67,0.894,-0.003,0,0,3.96,35.77,5.8,1,0,0,0.18,275.5
4902,"65,817.05",1.266,5.3,30.05,43.08,1.486,-0.003,0,0,3.76,9.28,3.2,1,0,0,0.27,281.05
4903,"65,829.25",1.242,5.6,30.05,47.47,1.755,-0.003,0,0,4.61,36.18,3.45,1,0,0,0.22,293.25
4904,"65,840.00",0.894,5.7,30.05,41.54,2.103,-0.003,0,0,4.29,35.03,3.95,1,0,0,0.17,304
4905,"65,847.50",1.077,4.75,11.6,11.16,2.805,-0.003,0,0,3.46,7.98,2.6,1,0,0,0.25,311.5
4906,"65,856.80",0.507,3.55,1.85,1.9,3.11,-0.003,0,0,2.95,3.46,1.05,1,0,0,0.14,320.8
4907,"65,863.80",0.497,2.65,4.1,2.37,2.982,-0.003,0,0,1.73,5.21,1.75,1,0,0,0.23,327.8
4908,"65,878.40",0.912,9.3,24.65,33.32,2.991,-0.003,0,0,8.07,29.37,4.75,1,0,0,0.09,342.4
4909,"65,886.95",1.144,8.45,12.05,15.3,3.503,-0.003,0,0,7.65,10.46,5.6,1,0,0,0.12,350.95
4910,"65,896.45",0.601,3.7,2.5,2.52,3.72,-0.003,0,0,2.97,3.7,1.1,1,0,0,0.16,360.45
4911,"65,914.25",1.059,6.75,7.85,10.48,2.695,-0.003,0,0,5.29,9.41,3.25,1,0,0,0.16,378.25
4912,"65,916.95",0.272,2.65,1.2,0.77,3.601,-0.003,0,0,2.28,2.32,0.65,1,0,0,0.1,380.95
4913,"65,924.30",0.198,1.3,1,0.29,3.049,-0.003,0,0,0.94,1.55,0.7,1,0,0,0.17,388.3
4914,"65,941.00",0.974,4.55,10.25,10.64,2.28,-0.003,0,0,3.25,11.78,2.1,1,0,0,0.24,405
4915,"65,948.00",0.558,2.8,1.95,1.89,2.783,-0.003,0,0,2.22,3.72,1.4,1,0,0,0.2,412
4916,"65,962.25",0.131,1.55,1.25,0.23,1.508,-0.003,0,0,1.12,1.83,0.8,1,0,0,0.09,426.25
4917,"65,973.50",0.467,4.75,10.3,7.06,1.196,-0.003,0,0,3.38,12.33,2.5,1,0,0,0.11,437.5
4918,"65,978.90",0.494,3.3,2.85,2,1.55,-0.003,0,0,2.25,4.12,1.55,1,0,0,0.18,442.9
4919,"65,991.15",0.513,3.35,9.25,4.86,1.05,-0.003,0,0,2.1,10.73,2.25,1,0,0,0.2,455.15
4920,"65,995.95",0.336,2.1,2.9,1.18,1.254,-0.003,0,0,1.5,3.88,1.35,1,0,0,0.18,459.95
4921,"66,009.45",0.87,4.9,30.05,41.75,0.934,-0.003,0,0,3.62,32.49,2.5,1,0,0,0.19,473.45
4922,"66,018.60",0.497,3.15,30.05,26.99,1.569,-0.003,0,0,2.22,32.44,1.65,1,0,0,0.18,482.6
4923,"66,030.45",1.031,8.4,17.65,21.32,1.678,-0.003,0,0,7.03,20.2,2.45,1,0,0,0.12,494.45
4924,"66,037.25",0.806,2.05,3.45,3.36,2.31,-0.003,0,0,1.37,4.4,1.25,1,0,0,0.47,501.25
4925,"66,043.95",0.241,1.8,1.85,0.65,2.338,-0.003,0,0,1.24,2.98,1.15,1,0,0,0.16,507.95
4926,"66,064.75",0.961,8.85,30.05,30.81,0.885,-0.003,0,0,7.55,33.14,3.15,1,0,0,0.1,528.75
4927,"66,078.95",0.729,6.75,30.05,39.5,1.169,-0.003,0,0,5.11,35.98,4,1,0,0,0.11,542.95
4928,"66,082.75",0.363,2.75,2,1.29,1.7,-0.003,0,0,2.1,3.4,0.95,1,0,0,0.14,546.75
4929,"66,097.10",0.589,5.7,16.5,20.27,1.7,-0.003,0,0,5.17,17.83,2,1,0,0,0.09,561.1
4930,"66,101.55",1.566,4.15,6.9,11.59,2.069,-0.003,0,0,3.17,7.74,1.65,1,0,0,0.4,565.55
4931,"66,125.60",0.76,8.15,27.65,40.07,1.868,-0.003,0,0,6.99,29.27,2.2,1,0,0,0.09,589.6
4932,"66,127.25",0.348,1.65,5.6,1.86,2.533,-0.003,0,0,1.13,6.67,1.15,1,0,0,0.25,591.25
4933,"66,141.60",1.663,6.6,7.3,16.9,2.533,-0.003,0,0,5.08,10.65,3.95,1,0,0,0.26,605.6
4934,"66,158.40",0.461,3.1,1.7,1.33,1.99,-0.003,0,0,2.42,2.92,1.5,1,0,0,0.15,622.4
4935,"66,170.95",0.537,4.1,30.05,30.77,1.089,-0.003,0,0,3,31.97,2,1,0,0,0.14,634.95
4936,"66,182.95",1.556,4.4,10.9,16.94,1.413,-0.003,0,0,3.31,10.87,1.6,1,0,0,0.38,646.95
4937,"66,186.20",0.311,1.65,1.85,0.83,2.737,-0.003,0,0,1.17,2.83,0.9,1,0,0,0.21,650.2
4938,"66,203.35",0.461,3.25,25.1,14.21,1.465,-0.003,0,0,2.24,25.93,1.65,1,0,0,0.16,667.35
4939,"66,214.30",0.659,5.05,12,9.07,1.572,-0.003,0,0,2.02,15.55,3.85,1,0,0,0.26,678.3
4940,"66,221.95",0.177,1.6,2.75,0.56,1.965,-0.003,0,0,1.13,3.7,0.85,1,0,0,0.13,685.95
4941,"66,231.25",0.571,2,3.4,2.16,1.611,-0.003,0,0,1.32,4.12,1.2,1,0,0,0.35,695.25
4942,"66,248.25",0.632,10.6,4.35,4.68,1.508,-0.003,0,0,6.59,6,2.4,1,0,0,0.08,712.25
4943,"66,257.00",0.339,1.55,2.1,0.88,1.578,-0.003,0,0,1.09,2.8,0.85,1,0,0,0.25,721
4944,"66,272.45",0.36,4.05,2.75,1.53,1.083,-0.003,0,0,3.37,3.7,1.4,1,0,0,0.09,736.45
4945,"66,290.25",1.147,5,30.05,79.47,0.562,-0.003,0,0,3.73,32.42,2.45,1,0,0,0.25,754.25
4946,"66,296.90",1.965,6.2,30.05,61.14,1.367,-0.003,0,0,4.64,33.11,3.25,1,0,0,0.34,760.9
4947,"66,311.55",0.751,3.6,8.35,9.42,2.725,-0.003,0,0,3.1,10.1,1.9,1,0,0,0.19,775.55
4948,"66,314.50",0.702,2.9,2.8,2.98,3.314,-0.003,0,0,2.05,4.7,2.2,1,0,0,0.27,778.5
4949,"66,363.45",1.672,8.85,18.75,37.86,1.691,-0.024,0,0,5.46,23.18,5.95,1,0,0,0.25,827.45
4950,"66,371.65",0.674,5.8,4.25,5.39,2.942,-0.024,0,0,4.74,8.88,3.7,1,0,0,0.11,835.65
4951,"66,363.45",1.672,8.85,18.75,37.86,1.691,-0.024,0,0,5.46,23.18,5.95,1,0,0,0.25,8.25
4952,"66,371.65",0.674,5.8,4.25,5.39,2.942,-0.024,0,0,4.74,8.88,3.7,1,0,0,0.11,16.45
4953,"66,384.40",0.101,1.3,1.75,0.21,2.258,-0.024,0,0,0.92,2.21,0.75,1,0,0,0.09,29.2
4954,"66,397.90",0.43,4.75,30.05,21.31,2.106,-0.024,0,0,3.79,7.75,3.2,1,0,0,0.09,42.7
4955,"66,408.25",0.592,4.95,30.05,26.13,2.188,-0.024,0,0,4.14,34.25,4.05,1,0,0,0.11,53.05
4956,"66,421.90",1.12,7.4,4.5,9.66,2.298,-0.024,0,0,6.46,9.3,5.95,1,0,0,0.14,66.7
4957,"66,431.35",1.038,3.55,5.25,6.78,2.444,-0.024,0,0,2.05,7.14,2.45,1,0,0,0.4,76.15
4958,"66,444.45",0.62,5,6.25,4.18,2.448,-0.024,0,0,4.18,7.36,1.45,1,0,0,0.12,89.25
4959,"66,448.60",0.299,1.4,1.65,0.69,2.655,-0.024,0,0,0.99,2.53,0.8,1,0,0,0.24,93.4
4960,"66,462.50",0.461,4.45,2.95,1.82,1.563,-0.024,0,0,1.32,3.82,1.3,1,0,0,0.28,107.3
4961,"66,474.55",0.247,4.8,7.95,2.28,1.184,-0.024,0,0,3.24,6.29,3.5,1,0,0,0.06,119.35
4962,"66,480.30",0.208,2.05,1.95,0.6,1.233,-0.024,0,0,1.48,3.08,1.2,1,0,0,0.11,125.1
4963,"66,493.45",0.485,6.9,2.55,2.23,1.071,-0.024,0,0,4.98,4.32,2.2,1,0,0,0.08,138.25
4964,"66,508.15",1.45,6.1,30.05,48.16,0.916,-0.024,0,0,4.81,25.76,2.25,1,0,0,0.24,152.95
4965,"66,512.95",0.937,4.7,8.9,10.36,2.1,-0.024,0,0,3.91,12.63,3.65,1,0,0,0.19,157.75
4966,"66,518.70",0.159,1,0.95,0.22,2.823,-0.024,0,0,0.71,1.53,0.6,1,0,0,0.18,163.5
4967,"66,524.90",0.186,1.2,0.9,0.26,2.139,-0.024,0,0,0.87,1.45,0.7,1,0,0,0.17,169.7
4968,"66,536.85",0.928,3.55,8.3,7.43,1.541,-0.024,0,0,2.55,9.36,1.9,1,0,0,0.29,181.65
4969,"66,541.35",0.287,1.3,1.9,0.71,2.045,-0.024,0,0,0.92,2.93,0.7,1,0,0,0.25,186.15
4970,"66,549.65",0.153,1.3,1.6,0.3,1.498,-0.024,0,0,0.93,2.13,0.8,1,0,0,0.13,194.45
4971,"66,562.40",1.062,5.1,30.05,29.26,1.123,-0.024,0,0,3.76,32.68,2.7,1,0,0,0.23,207.2
4972,"66,574.70",0.497,4.55,15.5,9.62,1.581,-0.024,0,0,3.94,17.07,3.65,1,0,0,0.1,219.5
4973,"66,582.95",0.488,5,3.65,2.92,1.883,-0.024,0,0,1.38,4.73,1.1,1,0,0,0.28,227.75
4974,"66,597.10",1.105,4.2,6,7.33,1.718,-0.024,0,0,2.77,6.88,2.3,1,0,0,0.32,241.9
4975,"66,618.00",1.257,7.9,7.85,10.99,1.547,-0.024,0,0,4.12,10.21,3.4,1,0,0,0.24,262.8
4976,"66,641.35",0.662,10.75,30.05,36.59,1.447,-0.024,0,0,10.19,32.47,2.5,1,0,0,0.05,286.15
4977,"66,646.40",1.355,4.85,16.85,20.23,1.862,-0.024,0,0,3.42,19.1,2.65,1,0,0,0.32,291.2
4978,"66,659.05",0.726,3.75,3.2,3.74,2.328,-0.024,0,0,2.32,5.63,2.35,1,0,0,0.25,303.85
4979,"66,668.20",0.229,1.55,1.45,0.45,1.883,-0.024,0,0,1.06,2.07,0.9,1,0,0,0.17,313
4980,"66,678.60",0.262,2.5,6.7,1.55,1.837,-0.024,0,0,1.81,4.83,1.4,1,0,0,0.12,323.4
4981,"66,690.50",0.241,4.3,2.8,1.11,1.862,-0.024,0,0,3.69,4.55,1.9,1,0,0,0.05,335.3
4982,"66,706.10",0.555,5,30.05,26.1,1.74,-0.024,0,0,4.09,31.65,1.7,1,0,0,0.11,350.9
4983,"66,710.25",0.836,3.8,3.45,4.03,2.09,-0.024,0,0,2.87,4.77,1.55,1,0,0,0.23,355.05
4984,"66,724.60",0.586,3.65,14.2,10.56,2.09,-0.024,0,0,2.55,15.92,2,1,0,0,0.18,369.4
4985,"66,727.90",0.47,2,4.55,1.95,2.631,-0.024,0,0,1.3,3.59,1.25,1,0,0,0.29,372.7
4986,"66,758.00",0.198,4.45,30.05,23.76,1.004,0.012,0,0,4.15,33.84,3.85,1,0,0,0.04,402.8
4987,"66,768.15",0.735,10,30.05,32.92,1.013,0.012,0,0,9.24,31.62,1.35,1,0,0,0.06,412.95
4988,"66,777.90",0.485,2.45,15.35,9.9,1.526,0.012,0,0,1.62,16.22,1.25,1,0,0,0.24,422.7
4989,"66,787.50",0.806,6.6,4.3,6.35,1.639,0.012,0,0,5.51,8.8,4.3,1,0,0,0.12,432.3
4990,"66,797.45",0.513,3.2,3.35,2.22,1.642,0.012,0,0,2.29,4.49,1.7,1,0,0,0.18,442.25
4991,"66,806.05",0.934,3.85,3.5,4.59,1.663,0.012,0,0,2.96,5.34,2.4,1,0,0,0.25,450.85
4992,"66,817.90",0.525,2.25,3.25,2.05,1.685,0.012,0,0,1.45,4.17,1.25,1,0,0,0.29,462.7
4993,"66,832.30",0.464,3.9,6,3.18,1.416,0.012,0,0,3.02,7.01,1.65,1,0,0,0.12,477.1
4994,"66,847.60",0.809,4.85,3.4,3.73,1.028,0.012,0,0,4.01,4.15,1.6,1,0,0,0.16,492.4
4995,"66,862.20",0.766,8.6,30.05,49.15,1.044,0.012,0,0,7.8,38.23,6.85,1,0,0,0.08,507
4996,"66,869.05",1.007,5.7,30.05,44.8,1.486,0.012,0,0,4.87,34.88,3.6,1,0,0,0.17,513.85
4997,"66,882.35",0.821,9.8,30.05,62.49,1.569,0.012,0,0,9.27,32.28,1,1,0,0,0.07,527.15
4998,"66,890.45",2.127,5.7,29.25,49.46,1.981,0.012,0,0,4.28,25.32,2.85,1,0,0,0.4,535.25
4999,"66,898.75",0.5,2.6,12.1,6.42,3.168,0.012,0,0,1.84,13.85,1.15,1,0,0,0.22,543.55
5000,"66,905.40",0.388,1.85,4.05,1.71,3.391,0.012,0,0,1.28,4.98,1.1,1,0,0,0.24,550.2
5001,"66,924.70",0.439,3.9,30.05,57.86,2.667,0.012,0,0,3.13,32.4,2.45,1,0,0,0.11,569.5
5002,"66,933.75",0.995,5.8,30.05,67.69,2.881,0.012,0,0,4.66,34.71,4.5,1,0,0,0.17,578.55
5003,"66,947.35",2.988,10.5,14.9,52.46,3.137,0.012,0,0,8.78,19.58,5.95,1,0,0,0.27,592.15
5004,"66,954.85",0.571,1.6,2.05,1.56,5.145,0.012,0,0,1.08,2.98,0.95,1,0,0,0.42,599.65
5005,"67,023.75",1.111,5.5,3.85,7.21,1.73,0.009,0,0,3.37,7.09,4,1,0,0,0.26,668.55
5006,"67,041.55",0.546,8.7,30.05,32.9,1.535,0.009,0,0,7.41,35.13,5.15,1,0,0,0.06,686.35
5007,"67,052.90",1.016,10.85,17.6,25.2,1.688,0.009,0,0,8.38,20.58,3.35,1,0,0,0.1,697.7
5008,"67,063.60",1.279,6.5,3.55,7.71,2.02,0.009,0,0,2.71,5.38,2.1,1,0,0,0.38,708.4
5009,"67,084.20",0.806,5.6,22.6,21.19,1.41,0.009,0,0,3.4,25.7,3.8,1,0,0,0.19,729
5010,"67,094.85",0.62,3.15,10,6.18,1.868,0.009,0,0,2.2,11.46,1.6,1,0,0,0.22,739.65
5011,"67,102.60",0.516,4.25,1.9,2.44,1.996,0.009,0,0,3.75,5.53,3.5,1,0,0,0.11,747.4
5012,"67,117.15",1.297,5.85,30.05,59.5,1.294,0.009,0,0,4.39,33.43,3.45,1,0,0,0.24,761.95
5013,"67,127.10",1.001,5,13.35,14.19,2.57,0.009,0,0,2.69,16.43,3.85,1,0,0,0.3,771.9
5014,"67,134.10",0.601,3.25,5.15,3.88,2.945,0.009,0,0,2.51,7.98,2.25,1,0,0,0.19,778.9
5015,"67,147.50",0.497,2.2,21.65,15.43,2.826,0.009,0,0,1.52,22.52,1.35,1,0,0,0.26,792.3
5016,"67,157.85",0.775,3.6,9.7,7.51,3.058,0.009,0,0,2.65,11.68,1.8,1,0,0,0.23,802.65
5017,"67,163.85",0.223,1.45,1.55,0.51,3.5,0.009,0,0,1.06,2.53,0.9,1,0,0,0.17,808.65
5018,"67,184.70",1.071,7.65,5.2,7.43,1.877,0.009,0,0,3.99,6.65,2.4,1,0,0,0.21,829.5
5019,"67,185.75",1.065,8.65,3.75,6.66,1.926,-0.012,0,0,1.97,6.37,3.35,1,0,0,0.43,11.35
5020,"67,205.90",0.497,4.4,30.05,49.7,1.367,-0.012,0,0,2.9,33.41,3.45,1,0,0,0.14,31.5
5021,"67,215.80",1.828,5.9,30.05,62.78,1.535,-0.012,0,0,3.93,32.87,2.7,1,0,0,0.37,41.4
5022,"67,225.55",0.934,4.7,30.05,41.93,2.533,-0.012,0,0,3.25,33.95,2.95,1,0,0,0.23,51.15
5023,"67,237.30",0.964,5.8,6,7.61,2.975,-0.012,0,0,4.66,7.55,3.75,1,0,0,0.17,62.9
5024,"67,251.35",1.654,7.2,5.45,15.01,3.07,-0.012,0,0,5.42,9.94,5.8,1,0,0,0.24,76.95
5025,"67,264.00",0.626,3.1,24,15.44,3.091,-0.012,0,0,2.17,24.82,2.05,1,0,0,0.23,89.6
5026,"67,270.65",0.4,3.15,4.15,2.36,3.461,-0.012,0,0,2.43,6.54,2.15,1,0,0,0.13,96.25
5027,"67,282.20",0.427,5.65,2.55,2.38,3.455,-0.012,0,0,4.75,6.55,4.45,1,0,0,0.07,107.8
5028,"67,295.70",0.241,2.8,1.85,0.83,2.911,-0.012,0,0,1.33,3.67,2.05,1,0,0,0.14,121.3
5029,"67,314.65",0.873,5.6,21.35,21.42,1.614,-0.012,0,0,4.64,23.6,2.85,1,0,0,0.15,140.25
5030,"67,322.60",1.135,4.45,11.9,11.85,1.868,-0.012,0,0,3.6,7.48,3.05,1,0,0,0.25,148.2
5031,"67,332.35",0.4,1.45,1.55,0.85,2.289,-0.012,0,0,0.99,2.25,0.85,1,0,0,0.32,157.95
5032,"67,339.65",0.659,2.05,2.95,2.16,1.746,-0.012,0,0,1.41,3.45,1.15,1,0,0,0.37,165.25
5033,"67,355.35",0.931,4.55,7.45,8.12,1.45,-0.012,0,0,3.91,8.72,3.2,1,0,0,0.19,180.95
5034,"67,357.00",0.247,1.65,1.5,0.62,2.286,-0.012,0,0,0.59,2.69,1.35,1,0,0,0.34,182.6
5035,"67,373.60",0.507,5.75,30.05,25.36,0.967,-0.012,0,0,3.14,33.33,3.35,1,0,0,0.13,199.2
5036,"67,386.80",0.69,10.05,30.05,38.22,1.035,-0.012,0,0,9.39,35.9,4.85,1,0,0,0.06,212.4
5037,"67,398.50",1.028,6.6,30.05,33.04,1.416,-0.012,0,0,5.03,22.4,2.85,1,0,0,0.16,224.1
5038,"67,408.65",0.693,4.05,7.2,6.03,1.889,-0.012,0,0,3.1,9.95,2.1,1,0,0,0.18,234.25
5039,"67,424.90",1.025,5.85,5.55,7.58,1.892,-0.012,0,0,4.73,8.03,3.1,1,0,0,0.17,250.5
5040,"67,442.70",0.909,9.95,25.3,38.99,1.913,-0.012,0,0,8.16,30.75,5.25,1,0,0,0.09,268.3
5041,"67,453.05",1.114,4.45,12.75,14.18,2.603,-0.012,0,0,3,14.46,2.9,1,0,0,0.3,278.65
5042,"67,460.75",0.568,2.3,2.55,2.02,3.152,-0.012,0,0,1.58,3.78,1.2,1,0,0,0.29,286.35
5043,"67,476.80",0.833,3.7,5.55,5.39,1.163,-0.012,0,0,2.49,6.87,2.1,1,0,0,0.27,302.4
5044,"67,513.60",1.123,9,30.05,38.02,1.294,0.006,0,0,7.75,33.8,6.75,1,0,0,0.12,339.2
5045,"67,526.70",1.404,8.15,13.05,21.48,1.465,0.006,0,0,7.38,13.57,1.35,1,0,0,0.15,352.3
5046,"67,530.20",0.269,1.45,5.05,1.28,2.551,0.006,0,0,1.02,6.88,0.85,1,0,0,0.21,355.8
5047,"67,551.15",0.766,9.6,10.8,11.58,1.828,0.006,0,0,8.81,16.5,6.2,1,0,0,0.07,376.75
5048,"67,557.50",0.174,1.65,1.45,0.38,2.46,0.006,0,0,1.17,2.25,0.9,1,0,0,0.12,383.1
5049,"67,596.90",1.563,8.7,11.7,23.28,1.389,-0.04,0,0,5.03,17.08,6.25,1,0,0,0.25,422.5
5050,"67,604.15",0.485,1.75,2.55,1.59,2.252,-0.04,0,0,1.2,3.6,1.05,1,0,0,0.32,429.75
5051,"67,638.55",1.956,8.15,30.05,54.59,1.489,-0.012,0,0,3.81,24.3,5.55,1,0,0,0.41,464.15
5052,"67,646.75",0.766,2.8,7.85,5.81,2.673,-0.012,0,0,1.82,8.77,1.1,1,0,0,0.34,472.35
5053,"67,663.15",0.491,4.1,20.95,13.36,2.341,-0.012,0,0,3.2,22.1,1.8,1,0,0,0.12,488.75
5054,"67,676.35",0.974,9.95,6,10.19,2.368,-0.012,0,0,9.02,12.14,7.7,1,0,0,0.09,501.95
5055,"67,689.40",0.534,4.1,5.05,3.47,2.405,-0.012,0,0,3.09,7.41,2.35,1,0,0,0.14,515
5056,"67,702.85",0.629,4.1,8.55,5.74,2.042,-0.012,0,0,3.1,9.76,1.9,1,0,0,0.16,528.45
5057,"67,707.40",0.339,1.95,2.35,1.07,2.374,-0.012,0,0,1.48,3.63,1.15,1,0,0,0.18,533
5058,"67,720.85",1.102,6.95,30.05,35.93,2.139,-0.012,0,0,5.58,9.77,3.1,1,0,0,0.16,546.45
5059,"67,734.00",1.108,4.95,20.5,22.73,2.353,-0.012,0,0,2.81,23.63,3.55,1,0,0,0.32,559.6
5060,"67,745.80",0.931,4.4,5.9,6.48,2.728,-0.012,0,0,3.59,7.96,2,1,0,0,0.21,571.4
5061,"67,764.35",0.241,5.4,1.45,1.05,1.807,-0.012,0,0,4.76,4.8,3.6,1,0,0,0.04,589.95
5062,"67,768.95",0.137,1.45,1.55,0.29,1.697,-0.012,0,0,0.96,2.25,0.95,1,0,0,0.11,594.55
5063,"67,783.65",1.578,8.85,21.1,33.77,1.315,-0.012,0,0,7.21,20.08,2.25,1,0,0,0.18,609.25
5064,"67,786.40",0.851,2.7,3.45,3.88,2.734,-0.012,0,0,1.78,5.04,1.9,1,0,0,0.38,612
5065,"67,820.60",0.586,9.2,26.8,36.84,2.46,0.021,0,0,6.49,29.75,3.6,1,0,0,0.07,646.2
5066,"67,833.05",1.276,10.6,10.75,22.55,2.89,0.021,0,0,9.92,12.63,2.15,1,0,0,0.1,658.65
5067,"67,838.40",1.038,5.25,2.3,5.52,3.876,0.021,0,0,4.62,6.48,3.35,1,0,0,0.18,664
5068,"67,854.55",0.421,3.45,3.3,1.71,2.621,0.021,0,0,2.68,4.09,1.15,1,0,0,0.13,680.15
5069,"67,878.55",1.12,9.5,30.05,42.99,1.343,0.021,0,0,8.02,33.03,3.05,1,0,0,0.11,704.15
5070,"67,889.00",0.854,6.15,24.9,29.24,1.709,0.021,0,0,5.25,30.83,4.85,1,0,0,0.13,714.6
5071,"67,900.10",1.102,6.55,8.25,10.9,2.179,0.021,0,0,5.42,11.77,2.45,1,0,0,0.16,725.7
5072,"67,911.45",0.165,1.15,0.85,0.24,2.374,0.021,0,0,0.8,1.47,0.65,1,0,0,0.17,737.05
5073,"67,924.25",0.54,2.45,3.65,2.23,1.868,0.021,0,0,1.62,4.54,1.35,1,0,0,0.27,749.85
5074,"67,942.05",0.867,8.75,30.05,63.8,1.523,0.021,0,0,7.28,35.45,5.5,1,0,0,0.1,767.65
5075,"67,949.65",2.255,7,17.05,40.78,2.029,0.021,0,0,5.29,18.53,5.4,1,0,0,0.34,775.25
5076,"67,955.95",0.711,2.85,2.95,3.18,3.592,0.021,0,0,2.09,5.15,1.75,1,0,0,0.27,781.55
5077,"67,964.55",0.122,1.15,0.85,0.16,3.113,0.021,0,0,0.88,1.37,0.7,1,0,0,0.11,790.15
5078,"67,973.20",0.247,3.05,3.1,1.06,2.637,0.021,0,0,1.99,4.56,2,1,0,0,0.1,798.8
5079,"67,981.50",1.157,3.3,11.8,10.71,2.643,0.021,0,0,2.02,6.77,2.05,1,0,0,0.46,807.1
5080,"67,988.30",0.284,1.45,1.65,0.67,3.073,0.021,0,0,1.03,2.67,0.8,1,0,0,0.22,813.9
5081,"67,991.80",0.146,1.1,1.05,0.23,3.098,0.021,0,0,0.78,1.7,0.65,1,0,0,0.15,817.4
5082,"68,008.00",0.815,7.9,10.75,10.22,2.353,0.021,0,0,6.94,12.41,3.95,1,0,0,0.09,833.6
5083,"68,033.35",0.369,1.8,1.85,0.88,1.788,-0.006,0,0,1.2,2.54,1.1,1,0,0,0.25,39.75
5084,"68,044.75",0.754,4.05,3.1,3.17,1.303,-0.006,0,0,3.06,4.11,1.75,1,0,0,0.2,51.15
5085,"68,056.35",1.288,5.25,30.05,67.73,1.349,-0.006,0,0,3.67,33.88,3.6,1,0,0,0.28,62.75
5086,"68,064.70",1.45,5.05,20.15,27.3,2.515,-0.006,0,0,2.88,22.58,3.1,1,0,0,0.4,71.1
5087,"68,076.40",1.019,2.5,2.95,3.75,3.168,-0.006,0,0,1.7,3.86,1.4,1,0,0,0.48,82.8
5088,"68,092.50",0.223,2.55,4.75,1,2.066,-0.006,0,0,1.96,3.29,1.35,1,0,0,0.09,98.9
5089,"68,112.20",0.62,6.4,16.2,11,1.785,-0.006,0,0,5.25,17.27,1.7,1,0,0,0.09,118.6
5090,"68,115.30",0.162,1.4,2.75,0.48,2.347,-0.006,0,0,1.03,3.31,0.85,1,0,0,0.13,121.7
5091,"68,122.95",0.119,1.95,1.4,0.24,2.344,-0.006,0,0,1.41,2.1,0.9,1,0,0,0.07,129.35
5092,"68,143.80",0.323,9.3,30.05,14.48,1.428,-0.006,0,0,8.53,32.9,2.95,1,0,0,0.03,150.2
5093,"68,153.90",0.546,2.15,6.4,3.17,1.553,-0.006,0,0,1.46,7.03,1.3,1,0,0,0.3,160.3
5094,"68,167.10",0.668,2.3,30.05,29.27,1.59,-0.006,0,0,1.5,31.38,1.35,1,0,0,0.36,173.5
5095,"68,180.00",0.705,7,30.05,44.05,1.804,-0.006,0,0,6.02,32.31,1.75,1,0,0,0.09,186.4
5096,"68,194.30",1.129,8.25,16.25,29.72,2.112,-0.006,0,0,7.24,19.12,3,1,0,0,0.12,200.7
5097,"68,199.55",1.379,5.05,5.45,10.75,2.96,-0.006,0,0,3.74,8.58,3.6,1,0,0,0.3,205.95
5098,"68,223.60",1.352,6.85,22.15,33.21,1.602,-0.006,0,0,5.45,24.32,2.95,1,0,0,0.2,230
5099,"68,231.15",0.839,7.45,6.55,8.5,2.563,-0.006,0,0,6.88,7.65,1,1,0,0,0.1,237.55
5100,"68,235.90",0.32,1.4,1.45,0.7,2.847,-0.006,0,0,1.01,2.39,0.75,1,0,0,0.25,242.3
5101,"68,243.50",0.153,1.4,1.05,0.24,2.313,-0.006,0,0,0.95,1.69,0.8,1,0,0,0.13,249.9
5102,"68,274.40",1.596,8.45,5.6,11.59,0.528,-0.021,0,0,6.43,7.13,3.15,1,0,0,0.2,280.8
5103,"68,290.95",1.569,8,10.2,16.85,0.601,-0.021,0,0,5.18,8.51,3.15,1,0,0,0.24,297.35
5104,"68,307.45",0.58,2.1,30.05,50.05,0.839,-0.021,0,0,1.32,31.44,1.35,1,0,0,0.35,313.85
5105,"68,319.60",1.584,10.3,21.75,38,1.297,-0.021,0,0,9.48,25.1,7.6,1,0,0,0.13,326
5106,"68,321.30",0.504,1.7,4.85,2.33,2.78,-0.021,0,0,1.1,5.26,1.2,1,0,0,0.37,327.7
5107,"68,354.30",0.168,1.45,14.1,5.2,1.944,-0.006,0,0,0.94,14.87,0.95,1,0,0,0.14,360.7
5108,"68,359.65",0.592,3.35,7.15,3.73,2.014,-0.006,0,0,2.37,4.98,1.6,1,0,0,0.2,366.05
5109,"68,373.55",0.809,2.95,11.15,7.52,1.785,-0.006,0,0,2.08,10.8,1.65,1,0,0,0.31,379.95
5110,"68,380.80",0.568,1.5,1.85,1.44,1.99,-0.006,0,0,1.04,2.79,0.9,1,0,0,0.44,387.2
5111,"68,399.35",0.287,6.05,5.85,2.28,1.154,-0.006,0,0,2.81,8.65,3.2,1,0,0,0.08,405.75
5112,"68,413.20",0.54,3.55,30.05,62.63,1.154,-0.006,0,0,2.97,31.91,1.95,1,0,0,0.15,419.6
5113,"68,423.05",2.548,9.15,30.05,67.68,1.331,-0.006,0,0,7.48,26.68,6.6,1,0,0,0.27,429.45
5114,"68,433.40",1.169,4.25,8.35,12.51,2.386,-0.006,0,0,1.59,11.7,3.35,1,0,0,0.59,439.8
5115,"68,453.35",0.821,7.95,10.9,8.93,2.28,-0.006,0,0,6.9,9.76,2,1,0,0,0.1,459.75
5116,"68,456.55",0.272,1.5,3.1,1,2.786,-0.006,0,0,1.01,4.3,0.95,1,0,0,0.22,462.95
5117,"68,470.25",0.531,2.3,28.7,34.56,2.289,-0.006,0,0,1.49,29.35,1.4,1,0,0,0.29,476.65
5118,"68,479.10",1.672,5.25,17.65,30.16,2.353,-0.006,0,0,3.54,20.62,3.5,1,0,0,0.38,485.5
5119,"68,488.70",1.047,2.2,5.4,5.75,3.146,-0.006,0,0,1.39,6.08,1.1,1,0,0,0.6,495.1
5120,"68,509.65",0.558,5.6,7.05,5.5,2.124,-0.006,0,0,4.17,8.98,2.55,1,0,0,0.11,516.05
5121,"68,512.45",0.256,1.25,1.95,0.64,2.536,-0.006,0,0,0.89,2.9,0.7,1,0,0,0.23,518.85
5122,"68,524.25",0.336,5.05,1.7,1.18,2.216,-0.006,0,0,4.53,2.37,0.95,1,0,0,0.06,530.65
5123,"68,540.55",0.424,3.8,18.35,11.56,1.962,-0.006,0,0,2.01,18.76,1.35,1,0,0,0.17,546.95
5124,"68,547.00",0.882,4.7,6.95,6.63,2.13,-0.006,0,0,1.75,7.14,2.4,1,0,0,0.4,553.4
5125,"68,566.75",0.363,6.45,30.05,42.91,2.09,-0.006,0,0,5.68,35.13,5.15,1,0,0,0.05,573.15
5126,"68,578.05",1.855,8.65,20.95,42.29,2.118,-0.006,0,0,7.05,26.73,6.1,1,0,0,0.21,584.45
5127,"68,585.10",0.54,1.65,4.1,2.22,3.409,-0.006,0,0,1.1,4.86,1,1,0,0,0.39,591.5
5128,"68,595.75",0.403,2.45,1.4,0.89,3.333,-0.006,0,0,1.59,2.26,1.05,1,0,0,0.2,602.15
5129,"68,612.90",0.253,4.45,1.6,0.9,1.212,-0.006,0,0,3.98,2.3,1,1,0,0,0.05,619.3
5130,"68,627.55",0.955,7.35,30.05,53.9,1.065,-0.006,0,0,6.21,35.18,5.2,1,0,0,0.12,633.95
5131,"68,639.15",1.157,10.65,30.05,45.81,1.52,-0.006,0,0,5.6,24.97,4.3,1,0,0,0.17,645.55
5132,"68,642.20",1.01,2.55,6.2,5.65,2.505,-0.006,0,0,1.66,6.86,1.45,1,0,0,0.49,648.6
5133,"68,652.85",0.436,2.6,3.05,1.98,2.631,-0.006,0,0,1.63,4.81,1.8,1,0,0,0.21,659.25
5134,"68,667.55",1.016,6.25,30.05,40.92,1.95,-0.006,0,0,4.76,33.08,3.1,1,0,0,0.17,673.95
5135,"68,678.80",0.845,5.8,19.9,20.22,2.481,-0.006,0,0,4.4,22.11,3.7,1,0,0,0.15,685.2
5136,"68,685.55",0.598,2.3,7.95,3.92,3.107,-0.006,0,0,1.56,4.01,1.35,1,0,0,0.31,691.95
5137,"68,689.95",0.259,1.3,3.25,0.82,3.268,-0.006,0,0,0.92,3.96,0.8,1,0,0,0.23,696.35
5138,"68,724.30",1.526,9.15,30.05,40.83,2.032,0.04,0,0,6.5,32.34,4.85,1,0,0,0.19,730.7
5139,"68,734.00",0.916,3.35,8.65,7.94,2.618,0.04,0,0,2.28,10.04,1.95,1,0,0,0.32,740.4
5140,"68,746.50",0.418,2,4.2,1.87,2.802,0.04,0,0,1.34,5.16,1.25,1,0,0,0.25,752.9
5141,"68,757.30",0.565,2.8,4.55,3.14,2.701,0.04,0,0,1.94,6.03,1.75,1,0,0,0.23,763.7
5142,"68,775.10",1.074,8.9,7.95,10.66,2.118,0.04,0,0,7.24,10.24,3.05,1,0,0,0.12,781.5
5143,"68,799.15",1.022,4.35,25.2,36.04,1.059,0.04,0,0,3.13,21.87,1.75,1,0,0,0.26,805.55
5144,"68,807.05",1.523,7.3,7.8,17.57,1.697,0.04,0,0,5.48,12.77,5.45,1,0,0,0.22,813.45
5145,"68,830.00",0.894,3.45,30.05,48.87,1.276,0.04,0,0,2.26,32.48,2.5,1,0,0,0.32,836.4
5146,"68,866.60",1.334,8.7,18.85,29.77,2.179,-0.024,0,0,5.25,22.26,4.55,1,0,0,0.2,53.8
5147,"68,875.65",1.187,3.3,6.4,9.27,2.802,-0.024,0,0,1.77,8.38,2.4,1,0,0,0.54,62.85
5148,"68,902.35",0.299,1.65,1.75,0.69,1.978,-0.012,0,0,1.08,2.45,1.05,1,0,0,0.22,89.55
5149,"68,918.20",0.494,5.95,2.25,2.21,1.437,-0.012,0,0,5.1,3.98,2.2,1,0,0,0.08,105.4
5150,"68,932.85",1.437,8.15,30.05,64.7,1.309,-0.012,0,0,5.27,33.25,3.3,1,0,0,0.22,120.05
5151,"68,939.60",1.996,6.15,5.2,15.23,2.386,-0.012,0,0,4.84,8.53,3.75,1,0,0,0.33,126.8
5152,"68,951.75",0.94,3.55,30.05,32.52,2.402,-0.012,0,0,2.52,5.58,1.7,1,0,0,0.3,138.95
5153,"68,964.80",1.88,7.85,11.15,20.9,2.49,-0.012,0,0,5.34,8.4,2.45,1,0,0,0.28,152
5154,"68,971.75",0.565,1.6,3.35,2.14,3.156,-0.012,0,0,1.09,4.3,0.95,1,0,0,0.41,158.95
5155,"68,980.70",0.632,2.55,2.95,2.39,2.911,-0.012,0,0,1.73,4.03,1.5,1,0,0,0.29,167.9
5156,"68,995.00",0.467,2.15,3.8,1.92,2.444,-0.012,0,0,1.39,4.44,1.15,1,0,0,0.27,182.2
5157,"69,008.70",0.626,4.1,2.1,2.43,2.362,-0.012,0,0,3.1,4.1,2.35,1,0,0,0.16,195.9
5158,"69,015.70",0.61,3.6,2.6,2.28,2.371,-0.012,0,0,2.93,3.44,1.15,1,0,0,0.17,202.9
5159,"69,036.65",0.757,5.05,17.05,12.89,1.447,-0.012,0,0,4.29,19.66,3.1,1,0,0,0.14,223.85
5160,"69,045.20",0.476,2.55,7.6,3.24,1.746,-0.012,0,0,1.77,5.23,1.5,1,0,0,0.22,232.4
5161,"69,069.20",0.717,6.5,30.05,33.99,1.147,-0.012,0,0,5.18,32.68,2.7,1,0,0,0.11,256.4
5162,"69,072.70",1.016,2.6,5.35,5.71,1.678,-0.012,0,0,1.71,6.26,1.55,1,0,0,0.48,259.9
5163,"69,086.40",0.751,3,30.05,28.72,1.523,-0.012,0,0,1.87,32.03,2.05,1,0,0,0.32,273.6
5164,"69,096.10",0.897,4.3,5.6,6.63,1.773,-0.012,0,0,3.12,8.38,2.7,1,0,0,0.23,283.3
5165,"69,112.95",1.346,8.45,18.4,29.83,1.813,-0.012,0,0,7.04,20.08,3.05,1,0,0,0.15,300.15
5166,"69,123.15",0.882,7.8,3.5,7.64,2.682,-0.012,0,0,7.01,8.5,4.55,1,0,0,0.1,310.35
5167,"69,143.35",0.534,6.8,3,3.22,1.733,-0.012,0,0,5.78,7.94,5.3,1,0,0,0.07,330.55
5168,"69,157.80",0.455,3.8,30.05,32.32,1.303,-0.012,0,0,2.53,10.4,1.8,1,0,0,0.14,345
5169,"69,168.85",0.47,1.6,3.2,1.59,1.44,-0.012,0,0,1.07,3.73,0.95,1,0,0,0.35,356.05
5170,"69,183.25",2.393,9.75,6.15,24.84,1.44,-0.012,0,0,8.39,11.63,6.45,1,0,0,0.23,370.45
5171,"69,199.70",0.443,3.05,30.05,33.99,1.471,-0.012,0,0,2.07,5.1,2,1,0,0,0.17,386.9
5172,"69,214.35",1.19,10.3,30.05,54.25,1.483,-0.012,0,0,8.94,37.88,7.2,1,0,0,0.11,401.55
5173,"69,221.45",1.068,6.45,19.1,21.06,2.31,-0.012,0,0,4.79,8.27,4,1,0,0,0.18,408.65
5174,"69,232.20",1.028,7.15,8.15,12.12,2.39,-0.012,0,0,6.25,11.85,2.5,1,0,0,0.13,419.4
5175,"69,237.45",0.165,1.35,0.9,0.27,3.238,-0.012,0,0,0.98,1.68,0.75,1,0,0,0.13,424.65
5176,"69,248.75",0.833,5.5,12.05,11.52,2.261,-0.012,0,0,4.3,14.87,3.5,1,0,0,0.15,435.95
5177,"69,257.10",0.467,2.3,1.75,1.31,2.762,-0.012,0,0,1.74,2.95,1.25,1,0,0,0.22,444.3
5178,"69,286.80",0.101,0.9,1.25,0.15,1.758,-0.003,0,0,0.6,1.62,0.6,1,0,0,0.13,474
5179,"69,301.45",0.644,4.65,14.95,7.97,1.346,-0.003,0,0,2.84,7.04,2.35,1,0,0,0.18,488.65
5180,"69,303.10",0.195,1.6,1.1,0.42,1.895,-0.003,0,0,0.76,2.41,1.15,1,0,0,0.21,490.3
5181,"69,312.90",0.204,4.95,2.4,0.77,1.614,-0.003,0,0,4.33,3.19,1.25,1,0,0,0.04,500.1
5182,"69,321.65",0.247,2.35,2,0.66,1.352,-0.003,0,0,1.64,2.78,1.1,1,0,0,0.12,508.85
5183,"69,332.40",0.345,5.55,8.35,3.15,1.141,-0.003,0,0,4.55,9.66,1.9,1,0,0,0.06,519.6
5184,"69,352.80",1.474,4.55,30.05,58.04,0.787,-0.003,0,0,3.45,32.21,2.25,1,0,0,0.34,540
5185,"69,359.40",1.035,6.5,15.4,19.97,1.907,-0.003,0,0,5.85,20.61,5.4,1,0,0,0.14,546.6
5186,"69,369.25",1.059,5.7,3.65,7.3,2.222,-0.003,0,0,4.38,7.56,3.4,1,0,0,0.19,556.45
5187,"69,378.55",0.11,1.75,0.8,0.17,2.139,-0.003,0,0,1.24,1.53,0.85,1,0,0,0.07,565.75
5188,"69,392.90",1.208,6.4,30.05,52.96,1.483,-0.003,0,0,4.7,34.23,4.25,1,0,0,0.21,580.1
5189,"69,403.80",0.888,8.45,14.95,21.32,2.344,-0.003,0,0,7.26,20.59,4.9,1,0,0,0.1,591
5190,"69,414.50",0.87,9.2,2.35,7.07,2.921,-0.003,0,0,8.49,8.35,5.3,1,0,0,0.08,601.7
5191,"69,426.40",0.739,5.1,28.4,21.04,2.264,-0.003,0,0,4.13,23.2,3.05,1,0,0,0.14,613.6
5192,"69,434.65",0.931,4.4,2.95,4.72,2.533,-0.003,0,0,3.52,5.27,2.35,1,0,0,0.21,621.85
5193,"69,443.40",0.464,5.25,2.65,3.12,2.585,-0.003,0,0,4.52,8.08,4.65,1,0,0,0.08,630.6
5194,"69,449.00",0.311,1.6,2.55,0.86,2.57,-0.003,0,0,1.11,2.93,0.95,1,0,0,0.22,636.2
5195,"69,459.15",0.464,3.8,2.2,2,2.533,-0.003,0,0,2.6,4.71,2.85,1,0,0,0.14,646.35
5196,"69,476.80",0.812,4.7,13.55,11.31,1.846,-0.003,0,0,3.19,15.86,3.4,1,0,0,0.2,664
5197,"69,493.40",0.269,2.1,2.5,0.88,2.072,-0.003,0,0,1.51,3.48,1.15,1,0,0,0.14,680.6
5198,"69,501.80",0.336,2.2,2.75,1.17,1.605,-0.003,0,0,1.63,3.75,1.3,1,0,0,0.17,689
5199,"69,517.40",0.446,7.65,30.05,29.89,1.129,-0.003,0,0,6.92,35.53,5.55,1,0,0,0.05,704.6
5200,"69,526.55",1.779,6.7,8.15,17.46,1.175,-0.003,0,0,5.01,10.57,3.55,1,0,0,0.28,713.75
5201,"69,544.50",1.065,4.6,30.05,37.02,1.251,-0.003,0,0,3.45,32.54,2.3,1,0,0,0.25,731.7
5202,"69,555.00",1.385,8.5,5.55,11.69,1.822,-0.003,0,0,5.94,9.48,2.2,1,0,0,0.19,742.2
5203,"69,573.85",0.894,6.45,30.05,56.14,1.825,-0.003,0,0,4.93,32.01,2,1,0,0,0.14,761.05
5204,"69,585.05",1.654,7.55,25.25,48.67,2.2,-0.003,0,0,4.57,30.5,5.75,1,0,0,0.29,772.25
5205,"69,595.90",0.629,7.25,8.9,6.79,3.448,-0.003,0,0,5.98,4.59,1.9,1,0,0,0.08,783.1
5206,"69,601.05",0.366,2.3,3.95,1.79,3.528,-0.003,0,0,1.79,5.43,1.3,1,0,0,0.16,788.25
5207,"69,637.55",0.531,5.25,3.1,2.21,1.459,0,0,0,4.04,4.13,1.5,1,0,0,0.11,824.75
5208,"69,650.00",0.943,3.6,30.05,29.88,1.105,0,0,0,2.42,20.4,1.6,1,0,0,0.31,837.2
5209,"69,637.55",0.531,5.25,3.1,2.21,1.459,0,0,0,4.04,4.13,1.5,1,0,0,0.11,5.55
5210,"69,650.00",0.943,3.6,30.05,29.88,1.105,0,0,0,2.42,20.4,1.6,1,0,0,0.31,18
5211,"69,657.55",1.569,4.35,5.15,9,1.614,0,0,0,3.45,5.25,1.75,1,0,0,0.36,25.55
5212,"69,681.55",1.239,10.55,30.05,42.49,1.483,0,0,0,9.72,31.74,1.75,1,0,0,0.1,49.55
5213,"69,691.80",0.72,4.1,12.15,11.09,2.026,0,0,0,2.99,14.68,2.45,1,0,0,0.19,59.8
5214,"69,699.25",0.4,2.85,2.35,1.52,2.621,0,0,0,1.84,4.05,1.85,1,0,0,0.17,67.25
5215,"69,710.85",1.666,5.2,4.85,10.55,2.237,0,0,0,3.51,6.72,2.9,1,0,0,0.38,78.85
5216,"69,719.60",0.748,2.45,4.9,3.65,2.469,0,0,0,1.78,6.15,1.55,1,0,0,0.34,87.6
5217,"69,729.35",0.354,2.85,2.8,1.43,2.496,0,0,0,2.16,4.38,1.7,1,0,0,0.13,97.35
5218,"69,744.05",1.077,4.5,12.65,16.72,2.414,0,0,0,3.59,13.2,1.35,1,0,0,0.24,112.05
5219,"69,746.10",0.729,2,3.95,3.06,3.372,0,0,0,1.44,4.65,1.25,1,0,0,0.4,114.1
5220,"69,765.25",0.348,4,10.55,3.59,2.252,0,0,0,2.97,9.68,2.9,1,0,0,0.09,133.25
5221,"69,773.90",0.177,1.5,1.45,0.37,2.393,0,0,0,1.07,2.25,0.9,1,0,0,0.13,141.9
5222,"69,784.85",0.72,3.7,3.05,3.26,1.608,0,0,0,2.63,4.75,2.2,1,0,0,0.22,152.85
5223,"69,798.95",0.94,7.3,30.05,52.03,1.306,0,0,0,6.16,32.01,2.05,1,0,0,0.12,166.95
5224,"69,811.15",1.208,8.85,30.05,48.78,1.624,0,0,0,7.83,33.57,2.45,1,0,0,0.12,179.15
5225,"69,819.00",1.614,4.6,9.45,15.7,2.393,0,0,0,3.32,10.14,1.75,1,0,0,0.39,187
5226,"69,843.00",0.443,9,3.05,2.81,2.383,0,0,0,8.1,5.03,2.8,1,0,0,0.04,211
5227,"69,861.35",0.69,7.2,3,3.18,2.264,0,0,0,2.96,4.27,1.8,1,0,0,0.19,229.35
5228,"69,882.25",1.126,5.55,10.95,13.07,1.227,0,0,0,4.25,10.9,3.15,1,0,0,0.21,250.25
5229,"69,898.80",0.562,2.3,30.05,41.41,1.34,0,0,0,1.45,30.18,1.4,1,0,0,0.31,266.8
5230,"69,910.50",1.895,9.4,11,28.04,1.697,0,0,0,7.44,17.38,7.75,1,0,0,0.2,278.5
5231,"69,942.30",1.404,8.95,6.95,14.64,1.816,-0.003,0,0,6.86,11.03,5.05,1,0,0,0.16,310.3
5232,"69,963.15",0.525,6.95,9.8,7.37,1.66,-0.003,0,0,4.41,14.33,5.3,1,0,0,0.1,331.15
5233,"69,968.45",0.18,2.95,1.85,0.68,2.094,-0.003,0,0,2.35,4.24,2.2,1,0,0,0.06,336.45
5234,"69,977.10",0.369,2.5,2,0.97,1.797,-0.003,0,0,1.52,2.75,1.05,1,0,0,0.19,345.1
5235,"69,990.60",1.16,7.05,5.95,11.45,1.517,-0.003,0,0,3.59,10.37,5.05,1,0,0,0.26,358.6
5236,"70,007.55",0.83,5.45,30.05,53.33,0.931,-0.003,0,0,4.43,33.45,3.5,1,0,0,0.15,375.55
5237,"70,017.40",1.254,7.05,30.05,50.45,1.407,-0.003,0,0,5.23,33.47,3.2,1,0,0,0.19,385.4
5238,"70,022.70",0.836,3.35,23,20.35,2.206,-0.003,0,0,2.62,7.55,1.95,1,0,0,0.26,390.7
5239,"70,033.65",0.888,4.85,11.2,12.02,2.356,-0.003,0,0,3.89,14.62,3.75,1,0,0,0.18,401.65
5240,"70,037.25",0.348,1.6,3.8,1.28,2.988,-0.003,0,0,1.12,4.55,0.9,1,0,0,0.25,405.25
5241,"70,053.90",0.925,5.25,3.3,4.59,2.161,-0.003,0,0,4.16,5,2.3,1,0,0,0.18,421.9
5242,"70,077.80",1.312,8,18,23.32,1.27,-0.003,0,0,6.72,18.93,3.95,1,0,0,0.16,445.8
5243,"70,084.65",0.394,3.8,2.3,2.01,2.185,-0.003,0,0,3.34,6.03,3.2,1,0,0,0.09,452.65
5244,"70,114.95",0.739,8.8,21.4,17.21,1.135,-0.018,0,0,7.7,6.41,1.55,1,0,0,0.08,482.95
5245,"70,126.25",1.132,5.1,8.1,8.96,1.276,-0.018,0,0,3.91,6.78,2.2,1,0,0,0.23,494.25
5246,"70,143.60",0.687,2.4,30.05,34.92,1.077,-0.018,0,0,1.54,31.22,1.25,1,0,0,0.36,511.6
5247,"70,149.75",0.742,3.4,30.05,33.69,1.276,-0.018,0,0,1.97,32.63,2.15,1,0,0,0.3,517.75
5248,"70,163.45",0.772,6.1,16.6,19.73,1.611,-0.018,0,0,4.52,19.84,3.3,1,0,0,0.14,531.45
5249,"70,167.60",1.001,3.55,5.9,6.32,2.167,-0.018,0,0,2.42,6.83,1.6,1,0,0,0.33,535.6
5250,"70,185.45",0.43,4.4,30.05,29.27,1.828,-0.018,0,0,3.64,5.61,3.25,1,0,0,0.09,553.45
5251,"70,198.20",0.986,9.1,30.05,41.48,1.834,-0.018,0,0,7.98,35.58,5.15,1,0,0,0.1,566.2
5252,"70,205.30",0.809,5.15,7.3,7.06,2.621,-0.018,0,0,3.85,10.82,3.9,1,0,0,0.17,573.3
5253,"70,219.45",0.723,4,2.45,2.89,2.64,-0.018,0,0,3.08,4.25,2.2,1,0,0,0.19,587.45
5254,"70,231.45",1.233,5.55,30.05,38.62,2.637,-0.018,0,0,3.96,15.66,3.75,1,0,0,0.25,599.45
5255,"70,235.60",0.278,1.6,1.85,0.74,3.571,-0.018,0,0,1.1,3,0.95,1,0,0,0.2,603.6
5256,"70,239.00",0.171,1.1,0.95,0.26,3.613,-0.018,0,0,0.8,1.62,0.7,1,0,0,0.17,607
5257,"70,252.95",1.486,7.95,5.15,12.1,3.146,-0.018,0,0,6.73,7.97,3.5,1,0,0,0.18,620.95
5258,"70,261.75",0.333,1.55,1.55,0.72,3.183,-0.018,0,0,1.09,2.28,0.9,1,0,0,0.24,629.75
5259,"70,266.85",0.128,1.4,0.9,0.19,3.131,-0.018,0,0,0.94,1.55,0.8,1,0,0,0.11,634.85
5260,"70,282.55",0.809,4.65,20.85,19.2,1.801,-0.018,0,0,3.35,8.64,2.35,1,0,0,0.19,650.55
5261,"70,295.50",1.129,4.25,6.75,9.7,1.978,-0.018,0,0,3,7.98,1.6,1,0,0,0.3,663.5
5262,"70,298.00",0.403,2.3,1.65,1.11,2.963,-0.018,0,0,1.64,2.76,1,1,0,0,0.2,666
5263,"70,312.65",1.584,6.75,27.05,50.64,1.779,-0.018,0,0,5.4,28.65,2.8,1,0,0,0.23,680.65
5264,"70,317.85",1.123,4.5,11.05,13.26,3.076,-0.018,0,0,3.29,14.01,3,1,0,0,0.27,685.85
5265,"70,324.70",0.824,3,3.5,3.7,3.418,-0.018,0,0,2.27,4.52,1.05,1,0,0,0.29,692.7
5266,"70,337.25",0.143,1.15,0.9,0.19,2.606,-0.018,0,0,0.82,1.37,0.65,1,0,0,0.14,705.25
5267,"70,368.40",0.812,9.05,7.45,11.17,1.376,0.009,0,0,4.39,13.63,6.8,1,0,0,0.15,736.4
5268,"70,371.45",0.36,3,1.9,1.46,2.02,0.009,0,0,2.38,4.5,2.45,1,0,0,0.12,739.45
5269,"70,389.25",1.193,6.4,16.8,20.43,0.739,0.009,0,0,5.69,15.09,2.7,1,0,0,0.17,757.25
5270,"70,391.60",0.525,2.3,2.85,1.98,1.797,0.009,0,0,1.68,4.19,1.5,1,0,0,0.25,759.6
5271,"70,412.55",0.687,4.6,30.05,47.52,1.028,0.009,0,0,3.68,31.83,1.85,1,0,0,0.15,780.55
5272,"70,424.05",1.782,10.55,16.7,37.15,1.276,0.009,0,0,8.14,20.5,3.7,1,0,0,0.18,792.05
5273,"70,432.15",0.51,4.05,2.15,2.54,2.731,0.009,0,0,2.03,5.61,3.1,1,0,0,0.2,800.15
5274,"70,452.10",0.671,5.75,2.65,3.7,1.434,0.009,0,0,4.78,6.13,4.05,1,0,0,0.11,820.1
5275,"70,465.30",2.274,8.2,28.95,63.71,1.505,-0.037,0,0,5.94,31.23,4.1,1,0,0,0.31,14.1
5276,"70,479.95",0.922,5.65,10.35,10.24,2.85,-0.037,0,0,4.99,8.85,4.1,1,0,0,0.15,28.75
5277,"70,488.10",0.677,2.8,1.85,2.18,3.033,-0.037,0,0,2.15,3.28,1.15,1,0,0,0.25,36.9
5278,"70,499.25",0.775,4.2,3.1,3.16,2.338,-0.037,0,0,3.18,4.1,1.6,1,0,0,0.2,48.05
5279,"70,511.35",1.126,7.2,30.05,57.6,2.344,-0.037,0,0,5.32,35.67,5.4,1,0,0,0.17,60.15
5280,"70,523.45",0.76,3.4,30.05,48.45,3.082,-0.037,0,0,2.29,32.18,2,1,0,0,0.27,72.25
5281,"70,531.50",1.257,5.75,24.55,31.55,3.653,-0.037,0,0,2.4,28.28,4.15,1,0,0,0.42,80.3
5282,"70,538.70",0.787,3.3,16.85,15.43,3.989,-0.037,0,0,2.61,19.42,1.6,1,0,0,0.24,87.5
5283,"70,550.75",1.074,3.75,3.65,6,4.291,-0.037,0,0,2.13,5.96,2.65,1,0,0,0.4,99.55
5284,"70,580.65",0.803,5.45,12.2,11.5,1.95,0.006,0,0,4.1,15.55,4.05,1,0,0,0.16,129.45
5285,"70,585.45",0.424,1.9,2.05,1.15,2.576,0.006,0,0,1.31,2.89,1.05,1,0,0,0.26,134.25
5286,"70,606.35",0.626,6.05,30.05,47.56,1.77,0.006,0,0,4.79,33.96,4,1,0,0,0.1,155.15
5287,"70,620.95",1.114,9.35,29.4,50.23,2.032,0.006,0,0,7.31,37.63,7,1,0,0,0.12,169.75
5288,"70,632.55",2.072,9.8,6.45,20.76,2.621,0.006,0,0,8.45,9.6,2.95,1,0,0,0.2,181.35
5289,"70,642.85",0.214,1.25,1.45,0.44,3.021,0.006,0,0,0.83,2.35,0.75,1,0,0,0.21,191.65
5290,"70,663.75",1.785,5.95,19.95,35.89,1.352,0.006,0,0,4.84,20.96,2.15,1,0,0,0.3,212.55
5291,"70,665.55",0.79,1.75,3.7,3.17,3.03,0.006,0,0,1.18,4.56,1.25,1,0,0,0.53,214.35
5292,"70,679.45",0.113,1.35,1.5,0.22,2.505,0.006,0,0,0.93,2.11,0.8,1,0,0,0.1,228.25
5293,"70,693.15",1.196,4.85,19.35,25.24,1.382,0.006,0,0,3.24,21.57,3.2,1,0,0,0.3,241.95
5294,"70,700.95",0.226,3,7.85,2.09,2.402,0.006,0,0,2.33,4.28,2.4,1,0,0,0.08,249.75
5295,"70,707.05",0.299,3.8,1.55,1.07,2.417,0.006,0,0,3.34,2.57,0.9,1,0,0,0.07,255.85
5296,"70,747.60",0.769,7.25,30.05,50.83,0.177,-0.003,0,0,4.54,31.49,1.5,1,0,0,0.14,296.4
5297,"70,758.50",1.694,10.55,30.05,53.84,0.5,-0.003,0,0,8.93,39.45,8.85,1,0,0,0.15,307.3
5298,"70,773.10",0.928,3.5,30.05,25.14,1.285,-0.003,0,0,2.49,7.9,2.25,1,0,0,0.3,321.9
5299,"70,787.90",0.616,7.5,30.05,31.06,1.425,-0.003,0,0,6.86,35.6,3.55,1,0,0,0.07,336.7
5300,"70,801.35",1.199,7.7,22.75,25.2,1.566,-0.003,0,0,6.65,18.46,2.05,1,0,0,0.14,350.15
5301,"70,805.85",0.4,1.55,3.1,1.42,2.344,-0.003,0,0,1.05,3.87,1,1,0,0,0.3,354.65
5302,"70,822.00",0.183,2.4,1.4,0.53,2.045,-0.003,0,0,0.98,3.08,1.9,1,0,0,0.15,370.8
5303,"70,835.90",0.345,4.3,2.45,1.27,0.729,-0.003,0,0,3.71,3.49,1.5,1,0,0,0.07,384.7
5304,"70,850.55",1.16,6.55,30.05,69.2,0.5,-0.003,0,0,5.34,32.65,2.7,1,0,0,0.17,399.35
5305,"70,862.15",2.243,11.35,30.05,65.88,1.129,-0.003,0,0,10.23,34.83,3.4,1,0,0,0.18,410.95
5306,"70,876.45",0.613,2.9,6.9,4.22,2.298,-0.003,0,0,2.04,7.85,1.1,1,0,0,0.24,425.25
5307,"70,889.10",0.742,3.4,27.4,20.47,2.31,-0.003,0,0,2.2,27.73,2.3,1,0,0,0.27,437.9
5308,"70,893.15",0.32,1.7,1.75,0.79,2.902,-0.003,0,0,1.19,2.62,0.9,1,0,0,0.22,441.95
5309,"70,904.75",0.421,3.9,8.45,3.95,2.774,-0.003,0,0,2.59,9.73,1.65,1,0,0,0.13,453.55
5310,"70,908.60",0.211,1.85,3.55,0.82,3.03,-0.003,0,0,1.4,5.06,1.1,1,0,0,0.12,457.4
5311,"70,928.05",1.355,5.1,12.35,16.6,1.898,-0.003,0,0,3.2,14.04,3.25,1,0,0,0.34,476.85
5312,"70,934.45",0.549,2.45,1.95,1.81,2.631,-0.003,0,0,1.79,3.91,1.25,1,0,0,0.25,483.25
5313,"70,950.30",0.842,4.35,4.85,4.83,2.057,-0.003,0,0,3.18,6.36,2.25,1,0,0,0.21,499.1
5314,"70,961.05",0.705,3.2,3.3,3.09,2.026,-0.003,0,0,2.18,4.64,1.9,1,0,0,0.26,509.85
5315,"70,981.35",0.546,5.6,30.05,25.8,1.138,-0.003,0,0,4.41,34.38,4.4,1,0,0,0.1,530.15
5316,"70,989.55",0.699,7,11.95,9.25,1.559,-0.003,0,0,5.99,13.47,1.9,1,0,0,0.09,538.35
5317,"70,996.95",0.415,4.3,3.55,2.72,1.816,-0.003,0,0,3.23,7.64,3.6,1,0,0,0.1,545.75
5318,"71,012.15",0.528,4.55,18.95,16.3,1.627,-0.003,0,0,3.58,20.29,1.7,1,0,0,0.12,560.95
5319,"71,024.50",1.187,8.45,5,12.22,1.688,-0.003,0,0,7.35,11.7,7.2,1,0,0,0.13,573.3
5320,"71,041.90",1.205,8.5,8.7,13.48,1.651,-0.003,0,0,6.88,12.3,4.55,1,0,0,0.14,590.7
5321,"71,054.55",0.223,1.45,1.95,0.54,1.685,-0.003,0,0,0.99,2.63,0.9,1,0,0,0.18,603.35
5322,"71,068.45",1.407,6.25,30.05,52.24,1.251,-0.003,0,0,4.58,34.39,4.4,1,0,0,0.25,617.25
5323,"71,073.40",0.214,1.25,1.35,0.39,2.521,-0.003,0,0,0.89,1.93,0.7,1,0,0,0.19,622.2
5324,"71,088.00",1.492,6.55,8.25,14.74,2.173,-0.003,0,0,4.53,10.06,3.05,1,0,0,0.26,636.8
5325,"71,108.20",0.919,8.75,5.7,9.25,2.191,-0.003,0,0,7.78,10.53,7.6,1,0,0,0.09,657
5326,"71,112.40",0.238,0.95,1.15,0.39,2.512,-0.003,0,0,0.72,1.83,0.55,1,0,0,0.27,661.2
5327,"71,120.85",0.32,4.9,2.85,1.85,2.274,-0.003,0,0,4.19,6.62,4.05,1,0,0,0.06,669.65
5328,"71,137.80",0.668,8.6,7.05,6.01,1.91,-0.003,0,0,7.58,7.93,2,1,0,0,0.07,686.6
5329,"71,155.45",0.659,7.8,30.05,43.29,1.91,-0.003,0,0,4.69,36.9,6.9,1,0,0,0.11,704.25
5330,"71,165.95",1.45,10.05,21.85,33.03,2.158,-0.003,0,0,9,20.25,2.5,1,0,0,0.13,714.75
5331,"71,170.70",0.62,2.65,2.5,2.52,3.235,-0.003,0,0,1.3,4.42,1.95,1,0,0,0.38,719.5
5332,"71,211.95",0.497,3.1,4.35,2.74,1.883,0.009,0,0,2.06,6.08,2.15,1,0,0,0.19,760.75
5333,"71,229.75",0.427,3.55,16.75,9.18,1.55,0.009,0,0,2.93,17.83,1.6,1,0,0,0.12,778.55
5334,"71,232.20",0.455,2.35,2.85,1.76,1.849,0.009,0,0,1.75,4.45,1.45,1,0,0,0.21,781
5335,"71,241.05",0.296,5,2.05,1.51,1.855,0.009,0,0,4.5,6.3,4.3,1,0,0,0.05,789.85
5336,"71,261.10",0.5,8.05,30.05,44.84,0.928,0.009,0,0,7.1,34.25,4.3,1,0,0,0.06,809.9
5337,"71,273.70",1.599,9.45,30.05,58.06,1.025,0.009,0,0,7.11,35.85,5.05,1,0,0,0.18,822.5
5338,"71,276.80",0.955,8.95,7.1,11.03,1.801,-0.006,0,0,7.88,12.07,6.2,1,0,0,0.1,6.4
5339,"71,288.40",1.08,3.75,11.2,13.38,1.987,-0.006,0,0,2.76,13.3,2.4,1,0,0,0.31,18
5340,"71,290.20",0.269,1.75,1.95,0.77,2.963,-0.006,0,0,1.27,3.25,1.2,1,0,0,0.17,19.8
5341,"71,325.05",1.312,8.7,5.6,12.47,1.801,-0.012,0,0,7.03,10.7,5.8,1,0,0,0.15,54.65
5342,"71,337.50",0.244,1.75,1.55,0.52,1.462,-0.012,0,0,1.23,2.24,0.95,1,0,0,0.16,67.1
5343,"71,350.90",1.642,8.35,30.05,46.66,1.193,-0.012,0,0,6.53,23.2,4,1,0,0,0.2,80.5
5344,"71,356.70",0.409,3.2,2.6,1.55,2.591,-0.012,0,0,2.68,3.28,0.95,1,0,0,0.12,86.3
5345,"71,376.25",1.025,2.85,30.05,24.78,1.855,-0.012,0,0,1.96,24.91,1.7,1,0,0,0.42,105.85
5346,"71,385.25",0.778,4.25,5.15,5.48,2.213,-0.012,0,0,3.24,7.92,3.1,1,0,0,0.19,114.85
5347,"71,393.45",0.299,2.55,5.4,1.63,2.368,-0.012,0,0,2.04,7.35,1.3,1,0,0,0.12,123.05
5348,"71,404.05",0.388,2.1,2.75,1.29,2.28,-0.012,0,0,1.39,3.56,1.25,1,0,0,0.22,133.65
5349,"71,415.40",2.124,6.85,30.05,58,2.28,-0.012,0,0,4.85,9.2,3.85,1,0,0,0.35,145
5350,"71,430.00",1.654,7.55,19.8,37.66,2.539,-0.012,0,0,6.39,24.17,5.5,1,0,0,0.21,159.6
5351,"71,440.70",1.486,4.9,5.15,9.72,3.171,-0.012,0,0,3.9,6.63,2,1,0,0,0.3,170.3
5352,"71,467.20",1.373,7,14.35,17.84,1.596,-0.012,0,0,5.4,17.2,4.3,1,0,0,0.2,196.8
5353,"71,506.40",1.123,8.95,4.75,6.64,1.669,0.006,0,0,5.83,5.39,2.1,1,0,0,0.15,236
5354,"71,519.45",0.607,4.7,24,25.33,1.764,0.006,0,0,3.46,26.37,2.05,1,0,0,0.14,249.05
5355,"71,531.85",1.437,9.35,8.9,17.11,1.95,0.006,0,0,7.22,10.91,2.25,1,0,0,0.16,261.45
5356,"71,563.75",0.94,8.6,30.05,30.4,1.41,-0.034,0,0,7.13,35.6,5.65,1,0,0,0.11,293.35
5357,"71,577.65",1.129,4,4.6,6.51,1.761,-0.034,0,0,2.91,5.84,1.55,1,0,0,0.31,307.25
5358,"71,592.90",0.626,8.15,4.45,5.2,1.767,-0.034,0,0,7.06,8.37,4.4,1,0,0,0.07,322.5
5359,"71,609.65",0.723,3.25,30.05,38.45,1.419,-0.034,0,0,2.19,31.63,1.65,1,0,0,0.26,339.25
5360,"71,623.15",1.254,10.9,21.95,30.28,1.73,-0.034,0,0,9.71,22.02,6.7,1,0,0,0.1,352.75
5361,"71,624.45",0.204,1.25,2.2,0.57,2.908,-0.034,0,0,0.85,3.05,0.9,1,0,0,0.19,354.05
5362,"71,632.30",0.244,1.75,2,0.62,2.74,-0.034,0,0,1.2,2.71,1,1,0,0,0.16,361.9
5363,"71,641.60",0.134,2.45,2.75,0.51,2.255,-0.034,0,0,1.91,4.05,1.5,1,0,0,0.06,371.2
5364,"71,655.20",0.845,6.15,30.05,33,1.74,-0.034,0,0,3.37,33.69,3.7,1,0,0,0.2,384.8
5365,"71,658.40",0.854,3.05,12.9,10.02,2.411,-0.034,0,0,2.08,14.46,1.9,1,0,0,0.33,388
5366,"71,669.10",0.162,1.05,1.05,0.25,2.884,-0.034,0,0,0.8,1.62,0.6,1,0,0,0.16,398.7
5367,"71,686.80",0.61,6.35,29.8,22.83,2.17,-0.034,0,0,4.8,32.15,4.15,1,0,0,0.1,416.4
5368,"71,688.75",0.436,1.85,1.85,1.11,2.67,-0.034,0,0,1.35,2.65,0.95,1,0,0,0.26,418.35
5369,"71,700.70",0.742,3,11.95,7.28,2.493,-0.034,0,0,2.2,5.87,1.65,1,0,0,0.27,430.3
5370,"71,708.70",0.467,2.45,3.4,2.06,2.686,-0.034,0,0,1.45,4.92,1.7,1,0,0,0.26,438.3
5371,"71,722.60",0.122,1.15,1.25,0.19,1.617,-0.034,0,0,0.85,1.68,0.7,1,0,0,0.11,452.2
5372,"71,740.40",0.412,5.5,13.35,8.73,1.373,-0.034,0,0,4.95,14.9,1.95,1,0,0,0.07,470
5373,"71,745.20",0.732,4.65,2.6,3.84,1.575,-0.034,0,0,3.85,5.78,3.15,1,0,0,0.15,474.8
5374,"71,764.00",0.317,5.65,30.05,34.25,1.12,-0.034,0,0,4.75,32.4,2.45,1,0,0,0.05,493.6
5375,"71,768.15",0.366,1.95,8.7,2.61,1.321,-0.034,0,0,1.36,8.94,1.2,1,0,0,0.22,497.75
5376,"71,781.20",1.801,3.65,15.6,25.63,1.401,-0.034,0,0,2.32,16.73,2.35,1,0,0,0.62,510.8
5377,"71,789.60",0.339,1.6,2.3,1.01,2.542,-0.034,0,0,1.2,3.28,0.95,1,0,0,0.23,519.2
5378,"71,805.25",1.105,5.3,4.8,7.07,1.682,-0.034,0,0,3.66,6.62,2.55,1,0,0,0.24,534.85
5379,"71,821.65",0.592,5.25,30.05,31.33,1.358,-0.034,0,0,3.97,32.28,2.3,1,0,0,0.12,551.25
5380,"71,830.15",0.54,2.8,30.05,30.31,1.584,-0.034,0,0,2.04,31.73,1.45,1,0,0,0.21,559.75
5381,"71,843.60",1.431,10.85,15.15,25.96,1.642,-0.034,0,0,5.98,20.43,5.15,1,0,0,0.19,573.2
5382,"71,855.50",0.751,4.85,2.25,4.16,2.161,-0.034,0,0,4.02,5.85,3.35,1,0,0,0.15,585.1
5383,"71,870.15",0.726,4.4,30.05,52.1,1.953,-0.034,0,0,3.56,31.5,1.55,1,0,0,0.16,599.75
5384,"71,881.60",2.081,11.15,7.65,26.96,2.231,-0.034,0,0,9.37,13.84,5.5,1,0,0,0.18,611.2
5385,"71,898.90",2.307,4.9,14.45,36.02,2.502,-0.034,0,0,3.43,16.65,3.45,1,0,0,0.54,628.5
5386,"71,902.95",0.223,2.9,2,0.8,4.688,-0.034,0,0,2.54,3.1,0.9,1,0,0,0.07,632.55
5387,"71,945.95",1.263,4.15,20.2,19.3,1.459,0.006,0,0,2.75,10.19,2.55,1,0,0,0.37,675.55
5388,"71,962.50",1.013,5.2,3,4.96,1.703,0.006,0,0,2.96,4.02,1.2,1,0,0,0.27,692.1
5389,"71,977.15",1.315,5.45,30.05,50.37,1.37,0.006,0,0,4.76,33.43,3.45,1,0,0,0.22,706.75
5390,"71,980.20",1.071,2.95,6.8,6.93,2.512,0.006,0,0,1.9,6.05,1.95,1,0,0,0.45,709.8
5391,"71,991.40",0.388,2.1,2.2,1.16,2.713,0.006,0,0,1.52,3.08,1,1,0,0,0.2,721
5392,"71,997.35",0.302,2.1,2.35,0.97,2.719,0.006,0,0,1.47,3.47,1.3,1,0,0,0.16,726.95
5393,"72,010.55",0.525,3.15,4.9,2.47,2.411,0.006,0,0,2.29,4.29,1.7,1,0,0,0.18,740.15
5394,"72,048.65",0.958,8.05,17.95,25.88,1.086,-0.027,0,0,5.11,21.06,3.8,1,0,0,0.15,778.25
5395,"72,057.40",1.202,5.55,5.6,9.01,1.77,-0.027,0,0,4.47,8.22,3.35,1,0,0,0.22,787
5396,"72,085.95",1.578,6.2,30.05,54.61,0.354,-0.006,0,0,2.64,34.5,4.5,1,0,0,0.48,815.55
5397,"72,099.50",0.864,3.55,30.05,18.76,1.364,-0.006,0,0,2.78,8.63,2.15,1,0,0,0.25,829.1
5398,"72,099.70",0.345,3.35,2.65,1.38,1.889,-0.015,0,0,2.52,4.3,2.05,1,0,0,0.11,10.1
5399,"72,113.80",0.351,7.9,7.3,3.14,1.727,-0.015,0,0,6.66,6.5,3.1,1,0,0,0.04,24.2
5400,"72,127.15",0.217,3,1.6,0.58,1.727,-0.015,0,0,2.47,2.51,1.15,1,0,0,0.07,37.55
5401,"72,138.90",1.318,4.85,24.3,26.56,0.989,-0.015,0,0,3.58,25.61,3.3,1,0,0,0.29,49.3
5402,"72,147.30",0.18,1.3,1.4,0.35,1.941,-0.015,0,0,0.91,2.1,0.75,1,0,0,0.16,57.7
5403,"72,171.30",1.242,5.65,30.05,34.32,1.288,-0.015,0,0,4.83,22.82,1.8,1,0,0,0.21,81.7
5404,"72,179.00",0.525,3.55,5.25,3.02,2.347,-0.015,0,0,2.76,7.2,1.8,1,0,0,0.15,89.4
5405,"72,189.60",0.15,2.45,1.15,0.3,2.075,-0.015,0,0,1.96,1.88,0.9,1,0,0,0.06,100
5406,"72,200.80",0.742,6.35,12.7,9,1.764,-0.015,0,0,4.99,13.87,2.8,1,0,0,0.12,111.2
5407,"72,208.85",0.308,2.45,2.65,1.25,2.06,-0.015,0,0,1.62,4.38,1.8,1,0,0,0.15,119.25
5408,"72,226.20",0.8,6.4,7.25,7.18,1.321,-0.015,0,0,4.41,9.04,3,1,0,0,0.15,136.6
5409,"72,246.00",0.278,2.15,2.4,0.86,0.812,-0.015,0,0,1.42,3.35,1.35,1,0,0,0.16,156.4
5410,"72,260.55",0.754,4.25,30.05,55.73,0.345,-0.015,0,0,2.55,32.85,2.9,1,0,0,0.24,170.95
5411,"72,273.10",1.068,10.5,30.05,50.16,1.025,-0.015,0,0,6.22,36.63,6.5,1,0,0,0.14,183.5
5412,"72,277.75",0.894,4.5,21.25,17.42,1.843,-0.015,0,0,3.58,11.32,3.4,1,0,0,0.2,188.15
5413,"72,291.00",0.653,4.65,5.9,5.08,2.09,-0.015,0,0,3.7,9.23,3.7,1,0,0,0.14,201.4
5414,"72,314.95",0.543,4.3,4.25,3.09,1.785,-0.015,0,0,3.19,6.01,2.2,1,0,0,0.14,225.35
5415,"72,328.25",0.565,5.35,4.4,3.34,1.547,-0.015,0,0,4.28,6.52,2.8,1,0,0,0.11,238.65
5416,"72,344.60",0.763,5.95,22.4,29.34,1.16,-0.015,0,0,3.27,23.72,4.3,1,0,0,0.19,255
5417,"72,353.70",1.773,8.6,6.45,16.67,1.526,-0.015,0,0,7.36,6.56,2.35,1,0,0,0.19,264.1
5418,"72,385.45",0.842,9,4.15,6.4,1.44,0.003,0,0,7.47,6.87,3.65,1,0,0,0.09,295.85
5419,"72,406.45",0.305,6.3,30.05,43.1,1.031,0.003,0,0,3.95,33.85,3.9,1,0,0,0.06,316.85
5420,"72,420.85",1.105,9.3,30.05,56.01,1.053,0.003,0,0,7.93,35.4,4.8,1,0,0,0.11,331.25
5421,"72,429.05",2.155,7.5,7.6,22.92,1.755,0.003,0,0,5.8,11.41,4.25,1,0,0,0.3,339.45
5422,"72,442.60",0.375,1.55,2.9,1.31,2.069,0.003,0,0,1.08,3.77,0.9,1,0,0,0.28,353
5423,"72,450.85",0.104,1.6,1.25,0.19,1.66,0.003,0,0,1.16,1.9,0.9,1,0,0,0.07,361.25
5424,"72,465.55",1.227,5.9,17.1,18.94,1.486,0.003,0,0,5.39,13.6,1.25,1,0,0,0.18,375.95
5425,"72,466.85",0.415,1.3,2,1.02,2.637,0.003,0,0,0.81,2.74,0.95,1,0,0,0.41,377.25
5426,"72,489.90",0.803,4.55,6.45,6.15,1.886,0.003,0,0,2.99,8.45,2.7,1,0,0,0.22,400.3
5427,"72,513.95",1.175,3.6,30.05,47.16,0.974,0.003,0,0,2.68,31.95,1.95,1,0,0,0.35,424.35
5428,"72,519.70",1.337,5.55,9.95,13.78,1.843,0.003,0,0,2.49,9.07,4.2,1,0,0,0.43,430.1
5429,"72,538.00",0.854,5.75,2.2,3.35,1.907,0.003,0,0,1.9,3.16,1.35,1,0,0,0.36,448.4
5430,"72,547.45",1.004,3.45,25.8,27.15,1.718,0.003,0,0,2.21,23.27,2.35,1,0,0,0.36,457.85
5431,"72,557.40",1.437,5.55,5.85,9.8,2.219,0.003,0,0,1.77,6.79,1.75,1,0,0,0.65,467.8
5432,"72,604.30",0.439,5.6,6.6,4.26,1.05,-0.027,0,0,4.76,10.32,4.15,1,0,0,0.07,514.7
5433,"72,618.80",1.047,4.5,3.5,5.47,0.922,-0.027,0,0,3.18,5.57,2.75,1,0,0,0.26,529.2
5434,"72,631.35",0.833,7.55,23.05,27.54,0.949,-0.027,0,0,6.23,25.43,2.2,1,0,0,0.11,541.75
5435,"72,646.00",1.398,6.45,5.85,13.16,1.248,-0.027,0,0,5.39,10.3,4.9,1,0,0,0.21,556.4
5436,"72,663.35",0.516,3.9,30.05,25.57,0.769,-0.027,0,0,2.52,31.32,1.35,1,0,0,0.16,573.75
5437,"72,672.00",1.453,5.95,4.5,9.22,1.013,-0.027,0,0,4.89,5.7,1.95,1,0,0,0.24,582.4
5438,"72,683.25",0.497,3.55,2.65,2.1,1.08,-0.027,0,0,2.07,4.25,1.8,1,0,0,0.19,593.65
5439,"72,696.40",1.245,7.95,30.05,56.21,1.086,-0.027,0,0,6.56,35.5,5.3,1,0,0,0.15,606.8
5440,"72,707.85",1.392,8.3,19.45,27.59,1.797,-0.027,0,0,5.07,17.68,6.35,1,0,0,0.22,618.25
5441,"72,723.25",0.61,4.05,3.15,3.44,2.249,-0.027,0,0,3.23,6.23,3.2,1,0,0,0.15,633.65
5442,"72,736.20",0.851,5.75,16.3,16.78,1.984,-0.027,0,0,3.16,20,4.2,1,0,0,0.22,646.6
5443,"72,743.45",0.818,4.7,4.35,4.8,2.368,-0.027,0,0,3.9,5.65,1.9,1,0,0,0.17,653.85
5444,"72,749.75",0.25,1.2,1.25,0.46,2.56,-0.027,0,0,0.85,1.96,0.7,1,0,0,0.24,660.15
5445,"72,760.30",0.937,3.35,30.05,29.21,1.862,-0.027,0,0,2.28,31.94,1.95,1,0,0,0.33,670.7
5446,"72,774.20",0.916,9.9,27.55,37.02,1.956,-0.027,0,0,8.93,29.4,1.7,1,0,0,0.08,684.6
5447,"72,786.05",0.745,3.25,13.65,14.49,2.451,-0.027,0,0,2.27,15.61,2.1,1,0,0,0.26,696.45
5448,"72,792.35",0.845,4.5,5.7,5.67,2.945,-0.027,0,0,3.21,6.22,2.65,1,0,0,0.21,702.75
5449,"72,809.85",0.333,6.1,1.75,1.33,2.2,-0.027,0,0,5.53,2.8,1.3,1,0,0,0.05,720.25
5450,"72,824.00",1.151,7.55,9.9,13.03,1.788,-0.027,0,0,5.49,13.22,4,1,0,0,0.17,734.4
5451,"72,830.15",0.497,2.05,2.6,1.77,2.289,-0.027,0,0,1.44,3.95,1.15,1,0,0,0.28,740.55
5452,"72,850.95",1.233,7.9,5.4,10.43,1.151,-0.027,0,0,6.24,9.77,5.4,1,0,0,0.16,761.35
5453,"72,863.05",1.062,4.25,6,7.28,1.248,-0.027,0,0,3.33,7.73,2,1,0,0,0.26,773.45
5454,"72,877.75",0.888,6.95,30.05,47.25,1.297,-0.027,0,0,6.29,33.53,3.05,1,0,0,0.11,788.15
5455,"72,883.10",1.001,5.25,30.05,29.48,1.91,-0.027,0,0,1.76,8.41,4.45,1,0,0,0.46,793.5
5456,"72,894.75",0.772,5.65,30.05,28.1,2.036,-0.027,0,0,4.47,32.44,1.95,1,0,0,0.14,805.15
5457,"72,904.90",0.729,5.75,3.05,4.96,2.481,-0.027,0,0,4.74,7.41,4.6,1,0,0,0.12,815.3
5458,"72,919.55",0.549,3.8,11.95,6.66,2.487,-0.027,0,0,2.99,13.53,2.5,1,0,0,0.15,829.95
5459,"72,921.25",0.372,4.1,3.55,1.86,2.792,0.058,0,0,3.14,5.2,2.3,1,0,0,0.09,12.45
5460,"72,935.60",0.854,3.15,4.1,4.12,2.686,0.058,0,0,2.05,5.29,1.95,1,0,0,0.33,26.8
5461,"72,944.05",0.403,1.45,2.35,1.1,2.356,0.058,0,0,0.98,2.95,0.9,1,0,0,0.33,35.25
5462,"72,958.95",0.552,4.15,30.05,27.13,1.138,0.058,0,0,2.75,32.74,2.75,1,0,0,0.16,50.15
5463,"72,972.65",0.851,9.9,27,27.69,1.276,0.058,0,0,9.12,28.05,1.5,1,0,0,0.07,63.85
5464,"72,979.00",0.909,2.85,16.75,9.86,1.675,0.058,0,0,1.99,6.29,1.55,1,0,0,0.37,70.2
5465,"72,988.00",0.192,1.25,2.75,0.56,1.971,0.058,0,0,0.87,3.24,0.8,1,0,0,0.18,79.2
5466,"72,992.75",0.131,1.25,1.6,0.26,2.002,0.058,0,0,0.87,2.16,0.75,1,0,0,0.12,83.95
5467,"73,006.35",0.748,3.5,27.05,29.19,1.526,0.058,0,0,2.64,25.01,1.9,1,0,0,0.23,97.55
5468,"73,017.35",2.029,5.4,7.3,17.91,1.712,0.058,0,0,3.93,9.59,2.7,1,0,0,0.41,108.55
5469,"73,040.85",0.601,5.4,5.15,3.95,1.715,0.058,0,0,4.57,7.27,3.2,1,0,0,0.11,132.05
5470,"73,064.90",1.251,8.5,30.05,48.31,0.458,0.058,0,0,7.88,36.5,6.55,1,0,0,0.13,156.1
5471,"73,066.75",0.699,1.8,9.3,5.91,1.602,0.058,0,0,1.14,10.06,1.3,1,0,0,0.49,157.95
5472,"73,073.20",0.229,1.4,1.35,0.45,2.011,0.058,0,0,1,1.99,0.7,1,0,0,0.18,164.4
5473,"73,083.45",0.824,3.25,3.9,4.14,1.361,0.058,0,0,2.18,5.44,2.15,1,0,0,0.3,174.65
5474,"73,089.80",0.296,1.45,1.55,0.66,1.495,0.058,0,0,1.03,2.38,0.85,1,0,0,0.23,181
5475,"73,101.60",0.198,1.85,1.8,0.49,1.038,0.058,0,0,1.31,2.62,1.1,1,0,0,0.12,192.8
5476,"73,115.80",0.604,6.7,30.05,28.49,0.986,0.058,0,0,5.27,35.2,5.25,1,0,0,0.09,207
5477,"73,127.45",0.482,3.85,30.05,20.46,1.349,0.058,0,0,3.09,33.07,2.9,1,0,0,0.12,218.65
5478,"73,139.00",0.833,7.15,16.8,13.49,1.489,0.058,0,0,5.43,20.06,3.9,1,0,0,0.12,230.2
5479,"73,152.55",0.381,5.55,2.35,2.24,1.746,0.058,0,0,5.05,3.65,1.1,1,0,0,0.06,243.75
5480,"73,170.35",0.604,8.9,30.05,34.17,1.172,0.058,0,0,7.47,33.38,3.4,1,0,0,0.06,261.55
5481,"73,181.55",1.962,10.4,5.7,20.71,1.367,0.058,0,0,9.12,12.35,6.95,1,0,0,0.17,272.75
5482,"73,194.25",0.25,1.65,4.2,1.13,1.538,0.058,0,0,1.19,5.18,0.9,1,0,0,0.17,285.45
5483,"73,203.90",0.729,4.05,3.35,2.99,1.55,0.058,0,0,2.87,3.97,1.45,1,0,0,0.2,295.1
5484,"73,211.95",0.827,3.55,9.55,7,1.624,0.058,0,0,2.45,6.41,2.15,1,0,0,0.27,303.15
5485,"73,218.65",0.281,1.85,2.4,0.94,1.877,0.058,0,0,1.4,4.35,1.1,1,0,0,0.16,309.85
5486,"73,235.85",0.723,2.85,30.05,42.87,1.483,0.058,0,0,1.85,31.51,1.55,1,0,0,0.31,327.05
5487,"73,244.60",0.797,6.65,21.95,26.75,1.978,0.058,0,0,5.55,26.16,4.45,1,0,0,0.11,335.8
5488,"73,254.50",1.495,3.3,10.4,15.34,2.222,0.058,0,0,2.06,11.45,1.55,1,0,0,0.58,345.7
5489,"73,289.70",3.418,8.85,30.05,76.83,0.583,-0.043,0,0,6.71,25.5,4.75,1,0,0,0.41,380.9
5490,"73,305.65",0.391,2.45,4.15,1.98,2.307,-0.043,0,0,2,6.87,1.2,1,0,0,0.16,396.85
5491,"73,312.80",0.18,1.2,1.1,0.27,2.13,-0.043,0,0,0.83,1.58,0.7,1,0,0,0.17,404
5492,"73,324.40",1.498,4,30.05,48.04,1.874,-0.043,0,0,2.54,7.6,2.35,1,0,0,0.47,415.6
5493,"73,338.70",1.962,7.05,26.1,46.03,2.084,-0.043,0,0,5.48,27.9,2.8,1,0,0,0.29,429.9
5494,"73,342.70",0.299,1.3,1.8,0.73,3.65,-0.043,0,0,0.87,2.75,0.75,1,0,0,0.28,433.9
5495,"73,355.45",0.876,7.2,2.95,5.71,3.091,-0.043,0,0,6.2,7.93,5.7,1,0,0,0.11,446.65
5496,"73,375.30",0.522,6.7,2.2,2.59,2.42,-0.043,0,0,5.91,4.46,2.6,1,0,0,0.07,466.5
5497,"73,407.85",2.112,8.75,9.35,26.78,0.946,-0.031,0,0,6.45,14.08,6.55,1,0,0,0.26,499.05
5498,"73,425.20",1.05,2.55,3.5,4.27,1.263,-0.031,0,0,1.73,4.3,1.4,1,0,0,0.49,516.4
5499,"73,441.40",0.79,5.35,16.25,18.92,1.184,-0.031,0,0,3.24,19.18,3.65,1,0,0,0.2,532.6
5500,"73,448.10",0.958,3.75,4.75,5.44,1.813,-0.031,0,0,2.67,6.1,2.25,1,0,0,0.29,539.3
5501,"73,465.55",0.32,1.8,2.6,0.99,1.212,-0.031,0,0,1.16,3.35,1.15,1,0,0,0.22,556.75
5502,"73,478.85",0.735,4.3,30.05,49.25,1.135,-0.031,0,0,3.09,5.98,2.4,1,0,0,0.19,570.05
5503,"73,493.00",1.538,9.55,30.05,61.44,1.181,-0.031,0,0,8.32,38.61,8.05,1,0,0,0.15,584.2
5504,"73,500.40",1.443,5,7.3,13.73,2.307,-0.031,0,0,3.66,10.46,3.55,1,0,0,0.32,591.6
5505,"73,515.30",0.223,2.6,2.8,0.83,2.237,-0.031,0,0,1.65,3.89,1.75,1,0,0,0.11,606.5
5506,"73,528.55",0.9,9.25,22.4,30.33,2.24,-0.031,0,0,8.26,23.19,1.3,1,0,0,0.09,619.75
5507,"73,540.65",1.459,8.2,7.8,14.92,2.667,-0.031,0,0,3.59,11.43,3.85,1,0,0,0.33,631.85
5508,"73,545.90",0.452,1.55,1.8,1.18,3.247,-0.031,0,0,1.12,3,0.85,1,0,0,0.32,637.1
5509,"73,558.15",0.369,1.9,1.25,0.74,1.962,-0.031,0,0,1.35,2.09,1.1,1,0,0,0.22,649.35
5510,"73,589.05",0.586,4.6,30.05,32.51,1.105,0.009,0,0,3.7,31.65,1.7,1,0,0,0.13,680.25
5511,"73,603.55",1.456,10.75,30.05,46.02,1.218,0.009,0,0,9.75,18.26,2.45,1,0,0,0.12,694.75
5512,"73,611.00",0.708,5.05,3.65,4.95,2.042,0.009,0,0,4.42,8.2,1.65,1,0,0,0.13,702.2
5513,"73,627.75",0.806,8.25,19.05,27.13,1.849,0.009,0,0,6.22,22.08,3.65,1,0,0,0.1,718.95
5514,"73,636.85",0.922,7.3,7.05,10.27,2.542,0.009,0,0,1.89,12.63,6,1,0,0,0.39,728.05
5515,"73,677.40",0.836,4.4,30.05,43.32,1.273,0.04,0,0,3.86,31.38,1.4,1,0,0,0.17,768.6
5516,"73,691.00",0.931,8.8,25.9,26.32,1.907,0.04,0,0,5.41,24.26,4.55,1,0,0,0.14,782.2
5517,"73,698.95",0.934,5.3,3.3,6.08,2.423,0.04,0,0,4.4,7.09,4.05,1,0,0,0.17,790.15
5518,"73,704.45",0.204,1.1,1.2,0.36,2.573,0.04,0,0,0.79,2,0.65,1,0,0,0.21,795.65
5519,"73,712.95",0.146,1.65,1.55,0.32,2.344,0.04,0,0,1.27,2.33,1,1,0,0,0.09,804.15
5520,"73,733.00",1.303,5.85,30.05,53.83,0.806,0.04,0,0,3.3,32.21,2.25,1,0,0,0.32,824.2
5521,"73,755.90",0.925,5.95,6.9,10.87,2.078,-0.003,0,0,5.15,11.36,5.15,1,0,0,0.14,27.9
5522,"73,757.70",0.443,1.75,2.7,1.43,2.899,-0.003,0,0,1.21,3.65,1.05,1,0,0,0.29,29.7
5523,"73,773.15",0.385,3.65,2.35,1.42,2.277,-0.003,0,0,2.9,3.57,1.65,1,0,0,0.11,45.15
5524,"73,779.60",0.116,1.75,1.35,0.24,2.28,-0.003,0,0,1.2,2.1,0.95,1,0,0,0.08,51.6
5525,"73,793.00",1.013,5.15,4.3,5.7,1.749,-0.003,0,0,3.81,6.04,2.9,1,0,0,0.21,65
5526,"73,802.20",1.114,3.95,4.8,6.47,1.871,-0.003,0,0,2.99,6.21,1.95,1,0,0,0.3,74.2
5527,"73,823.10",1.047,5.25,30.05,57.14,1.483,-0.003,0,0,2.68,33.56,3.6,1,0,0,0.31,95.1
5528,"73,832.95",1.013,4,25.6,38.01,2.072,-0.003,0,0,2.99,27.73,1.75,1,0,0,0.27,104.95
5529,"73,842.10",1.846,4.55,14.15,24.54,2.359,-0.003,0,0,3.18,14.77,2.35,1,0,0,0.46,114.1
5530,"73,849.85",0.922,2.75,3.45,4.29,3.146,-0.003,0,0,1.96,5.22,1.75,1,0,0,0.38,121.85
5531,"73,885.30",1.303,6.05,30.05,47.73,1.245,0.037,0,0,4.48,32.98,3,1,0,0,0.23,157.3
5532,"73,899.90",1.013,6.05,15,18.39,1.984,0.037,0,0,4.73,18.4,3.45,1,0,0,0.17,171.9
5533,"73,902.20",0.409,2.2,2,1.27,2.866,0.037,0,0,1.7,3.3,1.25,1,0,0,0.19,174.2
5534,"73,906.90",0.159,1.35,4.75,0.7,2.844,0.037,0,0,0.89,4.93,0.85,1,0,0,0.14,178.9
5535,"73,930.85",0.931,4.2,30.05,39.48,1.694,0.037,0,0,3.16,32.44,2.45,1,0,0,0.24,202.85
5536,"73,942.45",1.385,8.85,7.75,15.37,2.127,0.037,0,0,8.14,9.95,1.9,1,0,0,0.14,214.45
5537,"73,956.95",0.912,3.1,9.65,8.91,2.274,0.037,0,0,2.07,11.05,1.85,1,0,0,0.35,228.95
5538,"73,980.30",1.041,5.95,17.8,30.28,2.072,0.037,0,0,4.99,18.67,1.7,1,0,0,0.17,252.3
5539,"73,990.65",1.437,10.2,5,17.61,2.64,0.037,0,0,9.35,13.99,8.75,1,0,0,0.12,262.65
5540,"74,000.25",0.305,1.4,1.2,0.52,2.432,0.037,0,0,1.02,1.8,0.8,1,0,0,0.24,272.25
5541,"74,014.95",0.528,4.4,6.35,4.94,1.807,0.037,0,0,3.33,8.66,2.7,1,0,0,0.13,286.95
5542,"74,016.55",0.247,1.55,3.05,0.9,2.246,0.037,0,0,1.11,4.18,1.05,1,0,0,0.18,288.55
5543,"74,025.60",0.137,1.35,1.4,0.25,1.678,0.037,0,0,0.95,1.98,0.8,1,0,0,0.12,297.6
5544,"74,042.20",0.72,5.3,15.2,13.37,0.998,0.037,0,0,4.76,16.25,1.9,1,0,0,0.12,314.2
5545,"74,049.50",0.653,7.25,3.4,5.17,1.385,0.037,0,0,6.67,5.62,1.45,1,0,0,0.08,321.5
5546,"74,067.00",0.891,5.65,14.55,11.96,1.205,0.037,0,0,4.08,15.17,1.6,1,0,0,0.17,339
5547,"74,074.90",0.531,4.75,5.35,4.11,1.511,0.037,0,0,4.19,7.18,1.05,1,0,0,0.1,346.9
5548,"74,090.85",0.482,5.35,5.05,3.05,1.453,0.037,0,0,4.35,5.93,1.35,1,0,0,0.09,362.85
5549,"74,104.45",0.858,3.15,30.05,36.33,1.334,0.037,0,0,2.03,32,2,1,0,0,0.34,376.45
5550,"74,113.80",0.836,6.95,15.15,13.25,1.984,0.037,0,0,5.49,18.2,3,1,0,0,0.12,385.8
5551,"74,122.15",0.61,2.65,3.25,2.59,2.31,0.037,0,0,1.72,4.49,1.65,1,0,0,0.28,394.15
5552,"74,133.80",0.385,1.85,3.3,1.43,2.112,0.037,0,0,1.26,4.1,1.05,1,0,0,0.24,405.8
5553,"74,147.55",0.549,5.6,30.05,39.16,1.477,0.037,0,0,4.57,6.85,2.9,1,0,0,0.1,419.55
5554,"74,162.20",2.872,7.95,10.1,30.16,1.514,0.037,0,0,5.41,11.03,2.45,1,0,0,0.42,434.2
5555,"74,182.10",0.919,6.9,3.95,6.88,1.749,0.037,0,0,5.86,7.32,2.7,1,0,0,0.13,454.1
5556,"74,203.05",0.443,3.9,30.05,32.52,1.154,0.037,0,0,3.15,32.31,2.35,1,0,0,0.11,475.05
5557,"74,206.35",0.467,3.2,30.05,26.34,1.434,0.037,0,0,2.6,33.43,2.15,1,0,0,0.14,478.35
5558,"74,220.80",1.059,7.05,25.3,29.24,1.614,0.037,0,0,4.08,14.63,4.35,1,0,0,0.21,492.8
5559,"74,224.70",0.189,1.55,1.3,0.39,2.594,0.037,0,0,1.11,2.18,0.9,1,0,0,0.14,496.7
5560,"74,238.10",0.97,5.8,6.15,6.99,2.109,0.037,0,0,4.31,7.28,2.45,1,0,0,0.18,510.1
5561,"74,262.15",1.343,5.95,30.05,62.86,0.61,0.037,0,0,5.21,31.89,1.9,1,0,0,0.21,534.15
5562,"74,273.75",2.118,11.4,8.5,31.37,1.401,0.037,0,0,10.67,19.15,7.2,1,0,0,0.16,545.75
5563,"74,276.25",0.33,2.5,1.55,1.13,3.372,0.037,0,0,1.08,3.88,2.15,1,0,0,0.24,548.25
5564,"74,295.90",0.5,10.45,18.55,18.88,1.682,0.037,0,0,9.5,20.03,1.9,1,0,0,0.04,567.9
5565,"74,307.85",1.065,10,3.9,9.2,2.081,0.037,0,0,8.48,6.85,3.35,1,0,0,0.1,579.85
5566,"74,322.35",0.513,5.95,10.3,8.07,1.651,0.037,0,0,3.87,14.7,4.9,1,0,0,0.11,594.35
5567,"74,327.50",0.351,3.05,2.7,1.38,2.09,0.037,0,0,2.08,4.03,1.55,1,0,0,0.13,599.5
5568,"74,338.65",1.193,3.55,30.05,33.31,1.563,0.037,0,0,2.29,29.75,2.4,1,0,0,0.42,610.65
5569,"74,351.45",0.745,3.8,8.3,7.02,2.197,0.037,0,0,3.08,10.06,1.65,1,0,0,0.19,623.45
5570,"74,356.50",0.421,1.65,1.85,1.07,2.637,0.037,0,0,1.16,2.71,0.9,1,0,0,0.29,628.5
5571,"74,362.65",0.305,1.95,1.6,0.73,2.42,0.037,0,0,1.28,2.53,1.2,1,0,0,0.19,634.65
5572,"74,380.60",0.894,4.1,3.2,4.06,1.453,0.037,0,0,3.04,4.85,2.2,1,0,0,0.24,652.6
5573,"74,395.25",0.864,7.05,30.05,38.75,1.218,0.037,0,0,6.38,16.87,3.35,1,0,0,0.11,667.25
5574,"74,396.15",0.174,0.9,3.4,0.62,2.029,0.037,0,0,0.6,3.95,0.65,1,0,0,0.23,668.15
5575,"74,406.05",0.363,3.75,1.6,1.1,1.718,0.037,0,0,3.08,3.05,1.75,1,0,0,0.09,678.05
5576,"74,419.60",1.944,9.15,8.9,23.04,1.566,0.037,0,0,7.54,13.51,6,1,0,0,0.21,691.6
5577,"74,441.05",0.452,4.9,2.95,2.11,1.572,0.037,0,0,4.2,3.74,1.2,1,0,0,0.09,713.05
5578,"74,458.50",0.244,4.15,30.05,40.74,0.848,0.037,0,0,3.4,31.4,1.45,1,0,0,0.06,730.5
5579,"74,469.75",0.699,6.2,30.05,55.5,0.894,0.037,0,0,4.88,32.17,2.05,1,0,0,0.11,741.75
5580,"74,479.65",2.124,6.15,15.2,33.31,1.447,0.037,0,0,4.71,16.6,3.5,1,0,0,0.36,751.65
5581,"74,485.70",0.662,1.8,2.7,2.27,2.982,0.037,0,0,1.2,3.82,1,1,0,0,0.44,757.7
5582,"74,502.55",0.388,1.85,2.25,1.04,1.843,0.037,0,0,1.28,2.86,1.1,1,0,0,0.24,774.55
5583,"74,510.15",0.851,3.8,5.65,5.37,1.846,0.037,0,0,2.78,7.35,2.45,1,0,0,0.25,782.15
5584,"74,526.95",0.815,10.1,11.4,11.36,1.883,0.037,0,0,9.31,8.51,2.4,1,0,0,0.07,798.95
5585,"74,535.05",0.436,2.35,2.8,1.63,2.094,0.037,0,0,1.69,3.98,1.2,1,0,0,0.21,807.05
5586,"74,543.95",0.912,4.85,5.35,6.21,2.1,0.037,0,0,3.91,7.79,3.4,1,0,0,0.19,815.95
5587,"74,553.55",0.986,3.55,30.05,39.94,2.252,0.037,0,0,2.32,32.39,2.15,1,0,0,0.34,825.55
5588,"74,543.95",0.519,3.85,3.1,2.21,2.493,0.031,0,0,3.08,31.55,1.6,1,0,0,0.13,-3.25
5589,"74,553.55",0.803,3.55,30.05,33.79,2.435,0.031,0,0,2.32,31.85,2.15,1,0,0,0.28,6.35
5590,"74,568.25",0.928,5.65,13.75,20.26,2.734,0.031,0,0,4.61,16.39,2.85,1,0,0,0.16,21.05
5591,"74,573.55",1.114,4.85,5.5,7.76,3.387,0.031,0,0,3.71,6.78,1.85,1,0,0,0.24,26.35
5592,"74,591.10",0.162,1.6,1.2,0.3,2.444,0.031,0,0,1.12,1.93,0.9,1,0,0,0.12,43.9
5593,"74,615.10",1.529,4.95,30.05,57.7,1.251,0.031,0,0,3.23,33.71,3.75,1,0,0,0.38,67.9
5594,"74,627.75",1.782,8.4,4.45,13.88,2.396,0.031,0,0,7.22,7.23,3.35,1,0,0,0.2,80.55
5595,"74,645.70",0.375,6.95,2,2.05,2.39,0.031,0,0,6.3,3.12,1.45,1,0,0,0.05,98.5
5596,"74,662.45",0.421,3.6,2,1.61,1.736,0.031,0,0,2.83,4.23,2.55,1,0,0,0.12,115.25
5597,"74,668.90",0.504,1.85,7.65,3.16,1.627,0.031,0,0,1.23,4.5,1.1,1,0,0,0.33,121.7
5598,"74,674.40",0.223,1.55,1.75,0.55,1.791,0.031,0,0,1.14,2.68,0.9,1,0,0,0.16,127.2
5599,"74,687.30",0.272,1.75,30.05,20.19,0.958,0.031,0,0,1.14,2.67,1.05,1,0,0,0.19,140.1
5600,"74,694.20",0.876,4,30.05,28.93,0.97,0.031,0,0,2.81,10.72,1.85,1,0,0,0.25,147
5601,"74,714.90",1.16,4.45,27.85,27.29,1.251,0.031,0,0,3.18,24.61,2.85,1,0,0,0.29,167.7
5602,"74,717.85",0.293,2.9,4.1,1.74,2.243,0.031,0,0,1.24,7.48,2.4,1,0,0,0.19,170.65
5603,"74,733.25",0.278,3.8,2.15,0.98,1.862,0.031,0,0,2.94,3.48,1.7,1,0,0,0.08,186.05
5604,"74,739.10",0.174,1.75,1.9,0.43,1.788,0.031,0,0,1.15,2.67,1.1,1,0,0,0.12,191.9
5605,"74,753.75",1.288,5.75,17.65,27.3,1.41,0.031,0,0,4.49,19.8,2.9,1,0,0,0.23,206.55
5606,"74,755.75",0.833,1.95,5.65,4.62,2.582,0.031,0,0,1.26,6.69,1.35,1,0,0,0.53,208.55
5607,"74,767.75",0.29,2.35,1.3,0.63,2.325,0.031,0,0,1.68,2.19,1.1,1,0,0,0.14,220.55
5608,"74,780.50",0.18,2.75,1.65,0.51,1.379,0.031,0,0,2.06,2.94,1.55,1,0,0,0.07,233.3
5609,"74,797.05",0.372,4.2,13.75,4.39,1.001,0.031,0,0,3.56,12.9,1.35,1,0,0,0.08,249.85
5610,"74,805.45",0.269,4.9,3.45,1.85,1.065,0.031,0,0,4.15,8.2,4.05,1,0,0,0.05,258.25
5611,"74,824.30",0.412,7.7,30.05,53.23,0.641,0.031,0,0,6.55,36.51,6.55,1,0,0,0.05,277.1
5612,"74,833.20",1.703,6.25,30.05,52.78,0.934,0.031,0,0,4.41,34.91,4.85,1,0,0,0.31,286
5613,"74,839.00",0.418,2.15,10.05,3.46,2.414,0.031,0,0,1.37,3.97,1.35,1,0,0,0.25,291.8
5614,"74,846.70",0.375,3.85,2.2,1.47,2.46,0.031,0,0,3.2,3.1,0.9,1,0,0,0.09,299.5
5615,"74,858.10",0.241,3.25,1.55,0.53,2.072,0.031,0,0,1.11,2.07,0.85,1,0,0,0.17,310.9
5616,"74,869.50",1.468,6.45,12.3,21,2.072,0.031,0,0,5.48,16.46,4.85,1,0,0,0.21,322.3
5617,"74,875.65",0.711,1.9,4.15,3.33,2.89,0.031,0,0,1.27,5.09,1.15,1,0,0,0.45,328.45
5618,"74,898.00",0.452,7.35,3.25,2.52,1.627,0.031,0,0,6.31,4.53,1.8,1,0,0,0.06,350.8
5619,"74,912.60",1.077,6.2,30.05,49.93,1.361,0.031,0,0,4.97,34.49,4.5,1,0,0,0.17,365.4
5620,"74,926.60",1.01,8.3,16.35,26.01,1.953,0.031,0,0,5.37,22.42,6.05,1,0,0,0.15,379.4
5621,"74,928.75",0.589,2.05,10.8,5.71,2.841,0.031,0,0,1.42,11.4,1.15,1,0,0,0.33,381.55
5622,"74,934.55",0.354,2.95,3.9,1.87,3.046,0.031,0,0,2.08,5.88,1.9,1,0,0,0.14,387.35
5623,"74,957.20",1.382,7.45,6.15,10.39,1.721,0.031,0,0,6.4,7.27,1.85,1,0,0,0.17,410
5624,"74,975.20",0.943,6.15,4.25,6.34,1.462,0.031,0,0,5.14,8,4.6,1,0,0,0.15,428
5625,"74,997.35",0.519,4.7,17,11.19,1.004,0.031,0,0,3.47,18.1,1.5,1,0,0,0.12,450.15
5626,"75,007.70",1.059,5.9,5.35,7.07,1.096,0.031,0,0,4.58,6.97,1.95,1,0,0,0.19,460.5
5627,"75,020.40",0.531,3.85,30.05,55.13,0.928,0.031,0,0,2.54,32.63,2.65,1,0,0,0.17,473.2
5628,"75,034.35",1.572,6.45,30.05,66.33,1.355,0.031,0,0,4.76,32.66,2.6,1,0,0,0.26,487.15
5629,"75,038.20",1.141,3.75,19.45,20.31,2.707,0.031,0,0,2.9,21.63,2.4,1,0,0,0.31,491
5630,"75,050.05",1.12,7.55,6.95,10.66,2.899,0.031,0,0,6.6,7.85,2.55,1,0,0,0.14,502.85
5631,"75,063.85",0.742,2.45,3.05,2.73,2.545,0.031,0,0,1.72,3.97,1.4,1,0,0,0.35,516.65
5632,"75,073.10",0.247,1.5,1.8,0.55,1.736,0.031,0,0,1.02,2.39,0.95,1,0,0,0.19,525.9
5633,"75,084.15",0.22,5.35,30.05,31.63,1.572,0.031,0,0,1.43,31.05,1.1,1,0,0,0.12,536.95
5634,"75,094.40",1.505,7.55,23.45,32.09,1.617,0.031,0,0,6.13,25.91,4.1,1,0,0,0.2,547.2
5635,"75,105.10",0.735,4.95,2.65,4.29,2.341,0.031,0,0,4.4,4.2,1.15,1,0,0,0.13,557.9
5636,"75,112.75",0.296,3.65,2.65,1.25,2.356,0.031,0,0,3.06,3.63,1.1,1,0,0,0.08,565.55
5637,"75,128.90",1.364,9.05,3.2,6.61,2.136,0.031,0,0,2.59,4.49,1.9,1,0,0,0.42,581.7
5638,"75,143.55",1.7,5.8,30.05,59.37,1.379,0.031,0,0,4.48,33.16,3.2,1,0,0,0.3,596.35
5639,"75,155.00",1.617,5.95,12.85,17.38,2.481,0.031,0,0,3.21,9.95,2,1,0,0,0.4,607.8
5640,"75,164.75",0.284,1.3,1.8,0.65,3.104,0.031,0,0,0.91,2.48,0.75,1,0,0,0.25,617.55
5641,"75,179.20",0.65,6.3,4.25,4.39,2.57,0.031,0,0,5.22,8.05,4.35,1,0,0,0.1,632
5642,"75,191.50",0.797,5.65,3.55,4.98,2.573,0.031,0,0,4.88,6.95,4.65,1,0,0,0.13,644.3
5643,"75,212.45",1.346,3.95,9.3,13.16,1.474,0.031,0,0,3.19,9.99,2,1,0,0,0.34,665.25
5644,"75,213.70",0.296,1.25,1.95,0.72,2.747,0.031,0,0,0.82,2.69,0.9,1,0,0,0.29,666.5
5645,"75,234.55",0.473,4.85,2.5,1.83,1.593,0.031,0,0,4.2,3.13,1.1,1,0,0,0.09,687.35
5646,"75,252.30",1.517,8.1,28.35,48.7,0.992,0.031,0,0,5.8,31.28,4.1,1,0,0,0.21,705.1
5647,"75,266.90",1.7,7.05,8.1,20.27,1.511,0.031,0,0,4.07,13.26,5.75,1,0,0,0.33,719.7
5648,"75,289.65",1.062,5.4,30.05,40.82,1.16,0.031,0,0,4.17,33.33,3.35,1,0,0,0.2,742.45
5649,"75,301.20",1.324,6.4,23.1,25,1.587,0.031,0,0,5.27,23.83,2.65,1,0,0,0.2,754
5650,"75,310.75",0.513,2.05,9.2,4.52,2.139,0.031,0,0,1.25,9.73,1.35,1,0,0,0.33,763.55
5651,"75,315.80",0.299,2.15,2.45,1.03,2.368,0.031,0,0,1.65,3.83,1.2,1,0,0,0.15,768.6
5652,"75,333.60",0.952,5.25,30.05,67.14,1.633,0.031,0,0,3.54,33.5,3.55,1,0,0,0.22,786.4
5653,"75,341.10",2.267,6.95,18.85,44.82,2.222,0.031,0,0,5.61,22.4,3.95,1,0,0,0.32,793.9
5654,"75,346.90",0.909,1.95,10.25,8.26,3.519,0.031,0,0,1.27,11.12,1.2,1,0,0,0.57,799.7
5655,"75,352.40",0.479,1.75,3.85,2.11,3.851,0.031,0,0,1.26,4.75,0.9,1,0,0,0.3,805.2
5656,"75,373.35",0.916,6.65,15,25.47,2.075,0.031,0,0,5.68,19.15,4.55,1,0,0,0.13,826.15
5657,"75,380.20",1.428,8.25,5.5,11.68,2.753,-0.006,0,0,6.11,8.48,3.65,1,0,0,0.19,13.8
5658,"75,408.70",0.62,5.1,4.6,3.81,1.364,0,0,0,3.23,6.3,2.2,1,0,0,0.15,42.3
5659,"75,426.55",0.5,2.95,1.95,1.69,1.303,0,0,0,2.09,3.68,2.05,1,0,0,0.19,60.15
5660,"75,464.50",1.053,3.65,19.05,14.38,0.888,0.009,0,0,2.04,11,2.3,1,0,0,0.41,98.1
5661,"75,470.30",0.214,1.1,2.5,0.59,1.373,0.009,0,0,0.83,3.18,0.65,1,0,0,0.21,103.9
5662,"75,480.55",0.348,2.4,1.9,0.95,1.306,0.009,0,0,1.6,2.86,1.3,1,0,0,0.17,114.15
5663,"75,488.50",0.302,3.1,2.8,1.24,1.175,0.009,0,0,2.06,4.4,2.1,1,0,0,0.12,122.1
5664,"75,501.10",1.797,7.65,30.05,56.4,1.175,0.009,0,0,5.76,35.38,5.4,1,0,0,0.25,134.7
5665,"75,514.45",0.977,8.1,30.05,34.4,1.968,0.009,0,0,7.32,34.6,2.35,1,0,0,0.11,148.05
5666,"75,521.10",0.586,3.2,25.45,15.73,2.383,0.009,0,0,2.55,8.45,1.45,1,0,0,0.18,154.7
5667,"75,535.45",0.659,7.1,10.65,9.59,2.484,0.009,0,0,5.98,13.51,2.75,1,0,0,0.09,169.05
5668,"75,542.55",0.232,2.2,2.25,0.73,2.982,0.009,0,0,1.66,3.48,1.3,1,0,0,0.11,176.15
5669,"75,555.10",0.366,2.75,1.8,0.97,1.447,0.009,0,0,1.93,2.72,1.3,1,0,0,0.15,188.7
5670,"75,568.50",0.571,3.3,30.05,33.6,0.925,0.009,0,0,2.42,31.51,1.55,1,0,0,0.19,202.1
5671,"75,575.05",0.681,4.15,4.9,4.2,1.321,0.009,0,0,3.31,7.05,2.6,1,0,0,0.16,208.65
5672,"75,586.85",0.601,4.3,20.2,24.37,1.346,0.009,0,0,2.43,22.8,2.95,1,0,0,0.2,220.45
5673,"75,592.15",1.117,2.75,11.75,13.75,1.752,0.009,0,0,1.65,13.08,1.8,1,0,0,0.54,225.75
5674,"75,600.65",0.586,2.85,1.7,1.86,2.435,0.009,0,0,2.23,3.56,1.55,1,0,0,0.21,234.25
5675,"75,612.90",0.363,1.65,1.45,0.74,0.931,0.009,0,0,1.15,2.15,0.95,1,0,0,0.25,246.5
5676,"75,627.55",0.964,6.9,30.05,53.11,0.571,0.009,0,0,5.33,32.05,2.1,1,0,0,0.14,261.15
5677,"75,639.15",1.407,10.85,30.05,46.24,1.031,0.009,0,0,9.45,28.28,2.85,1,0,0,0.12,272.75
5678,"75,643.85",0.684,4.65,5.75,5.2,2.179,0.009,0,0,3.42,8.63,3.75,1,0,0,0.16,277.45
5679,"75,653.50",0.226,1.45,1.15,0.41,2.249,0.009,0,0,0.99,1.87,0.8,1,0,0,0.18,287.1
5680,"75,658.00",0.244,1.75,1.5,0.52,2.203,0.009,0,0,1.25,2.28,1,1,0,0,0.16,291.6
5681,"75,681.90",0.769,7,30.05,25.96,1.068,0.009,0,0,5.96,35.7,5.75,1,0,0,0.1,315.5
5682,"75,692.15",0.726,3.65,4.7,4.02,1.447,0.009,0,0,2.62,5.88,1.75,1,0,0,0.22,325.75
5683,"75,708.65",0.583,3.4,30.05,24.36,1.471,0.009,0,0,2.67,25.29,2.2,1,0,0,0.17,342.25
5684,"75,712.10",0.482,3.35,6.3,3.26,1.877,0.009,0,0,2.71,7.33,1.45,1,0,0,0.14,345.7
5685,"75,726.10",0.986,5.45,3.05,4.97,1.892,0.009,0,0,4.6,4.28,1.65,1,0,0,0.17,359.7
5686,"75,740.75",1.303,7.95,9.8,17.16,1.733,0.009,0,0,7.04,13.09,3.95,1,0,0,0.15,374.35
5687,"75,744.25",0.14,1.25,2.35,0.36,3.009,0.009,0,0,0.91,2.88,0.7,1,0,0,0.12,377.85
5688,"75,763.15",0.659,3.7,5.2,4.05,1.483,0.009,0,0,2.58,6.7,2.5,1,0,0,0.2,396.75
5689,"75,780.55",1.117,9.55,30.05,33.58,1.492,0.009,0,0,7.83,32.66,2.5,1,0,0,0.11,414.15
5690,"75,789.60",0.839,3,8.45,7.61,1.886,0.009,0,0,2.13,9.63,1.5,1,0,0,0.32,423.2
5691,"75,795.25",0.488,3.6,1.55,1.92,2.28,0.009,0,0,3.13,4.52,1,1,0,0,0.13,428.85
5692,"75,807.85",0.543,7.75,14.55,13.12,2.06,0.009,0,0,4.17,20.06,5.95,1,0,0,0.1,441.45
5693,"75,814.15",0.909,2.65,4.2,4.35,2.396,0.009,0,0,1.71,5.17,1.6,1,0,0,0.43,447.75
5694,"75,831.25",0.223,6.6,2.15,0.79,1.99,0.009,0,0,5.9,2.61,1,1,0,0,0.03,464.85
5695,"75,850.40",0.83,5.55,30.05,36,1.184,0.009,0,0,3.07,7.73,3.95,1,0,0,0.22,484
5696,"75,862.75",1.639,7.45,30.05,45.81,1.273,0.009,0,0,5.82,33.49,2.9,1,0,0,0.23,496.35
5697,"75,880.15",0.754,8.95,30.05,39.08,1.642,0.009,0,0,8.11,37.38,6.15,1,0,0,0.07,513.75
5698,"75,887.25",0.925,4.7,18.6,15.95,2.161,0.009,0,0,3.12,10.49,3,1,0,0,0.24,520.85
5699,"75,898.60",0.601,3.1,6.35,4.55,2.472,0.009,0,0,2.07,8.11,1.9,1,0,0,0.23,532.2
5700,"75,912.25",0.632,4.85,7.1,5.21,2.396,0.009,0,0,3.62,8.89,2.25,1,0,0,0.14,545.85
5701,"75,924.15",0.723,3.4,3.1,3.16,2.435,0.009,0,0,2.47,4.73,2.1,1,0,0,0.23,557.75
5702,"75,938.05",1.187,7.6,14.6,18.13,2.325,0.009,0,0,6.42,18.48,4.45,1,0,0,0.15,571.65
5703,"75,948.80",0.613,2.45,2.8,2.38,2.844,0.009,0,0,1.62,4.16,1.5,1,0,0,0.3,582.4
5704,"75,963.45",1.727,7.45,18.15,30.09,2.335,0.009,0,0,5.51,17.09,5.5,1,0,0,0.25,597.05
5705,"75,978.70",0.336,1.75,2.25,0.97,2.927,0.009,0,0,1.23,3.08,1.05,1,0,0,0.22,612.3
5706,"75,996.35",0.827,7.1,30.05,46.72,1.898,0.009,0,0,3.92,34.18,4.2,1,0,0,0.17,629.95
5707,"75,998.75",0.418,2.05,30.05,25.13,2.591,0.009,0,0,1.36,5.37,1.2,1,0,0,0.25,632.35
5708,"76,009.90",1.053,6.15,29.25,30.43,2.643,0.009,0,0,2.87,11.21,2.7,1,0,0,0.29,643.5
5709,"76,023.00",1.031,3.35,12.15,11.97,2.963,0.009,0,0,2.36,13.67,2.1,1,0,0,0.35,656.6
5710,"76,028.45",0.333,2.05,5.15,2.08,3.494,0.009,0,0,1.35,6.91,1.4,1,0,0,0.2,662.05
5711,"76,046.05",0.784,3.85,2.95,3.55,2.618,0.009,0,0,3.03,5.12,2.7,1,0,0,0.21,679.65
5712,"76,060.40",0.732,5.9,13.2,15,2.484,0.009,0,0,2.7,15.65,4.25,1,0,0,0.22,694
5713,"76,064.20",0.964,3.6,4,5.15,3.018,0.009,0,0,2.76,6.03,2.15,1,0,0,0.28,697.8
5714,"76,095.30",1.81,8.45,3.85,11.6,2.38,-0.018,0,0,5.45,6.14,3.05,1,0,0,0.27,728.9
5715,"76,115.85",0.601,3.65,26.5,22.33,2.386,-0.018,0,0,3.16,28.71,2.65,1,0,0,0.15,749.45
5716,"76,125.95",0.58,2.35,14.75,8.89,2.747,-0.018,0,0,1.65,15.74,1.35,1,0,0,0.28,759.55
5717,"76,136.35",0.711,7.8,3.7,6.03,2.805,-0.018,0,0,6.74,5.09,1.85,1,0,0,0.08,769.95
5718,"76,154.15",1.138,5.3,24.25,32.08,1.965,-0.018,0,0,4.29,23.68,2.7,1,0,0,0.21,787.75
5719,"76,165.75",0.906,3.55,4.4,4.78,3.049,-0.018,0,0,2.83,5.56,1.65,1,0,0,0.26,799.35
5720,"76,194.40",0.806,7.45,3.7,5.09,2.194,-0.006,0,0,5.98,6.38,3.2,1,0,0,0.11,8.8
5721,"76,203.95",0.388,3.05,1.6,1.05,2.225,-0.006,0,0,2.54,2.39,0.9,1,0,0,0.12,18.35
5722,"76,221.75",1.346,7.2,29.05,46.41,1.071,-0.006,0,0,6.56,32.53,5.8,1,0,0,0.16,36.15
5723,"76,225.30",1.389,3.45,5.5,8.52,2.216,-0.006,0,0,2.48,6.43,2.35,1,0,0,0.45,39.7
5724,"76,242.25",0.54,2.5,3.6,2.19,1.956,-0.006,0,0,1.69,4.41,1.4,1,0,0,0.26,56.65
5725,"76,256.95",1.202,4.95,27.05,33.09,1.556,-0.006,0,0,3.9,22.69,2.5,1,0,0,0.25,71.35
5726,"76,266.40",0.739,2.7,8.45,6.05,2.417,-0.006,0,0,1.68,9.89,1.85,1,0,0,0.35,80.8
5727,"76,281.55",0.238,3.05,1.6,0.6,2.063,-0.006,0,0,2.27,2.48,1.15,1,0,0,0.08,95.95
5728,"76,295.30",0.778,2.7,3,2.92,1.126,-0.006,0,0,1.84,4.02,1.5,1,0,0,0.34,109.7
5729,"76,301.70",0.131,1.3,3.45,0.39,1.108,-0.006,0,0,0.93,3.41,0.8,1,0,0,0.11,116.1
5730,"76,319.50",0.443,4.5,20.75,29.54,0.891,-0.006,0,0,3.6,23.54,3.25,1,0,0,0.1,133.9
5731,"76,324.75",1.901,4.55,11.7,22.65,1.105,-0.006,0,0,2.44,13.71,2.75,1,0,0,0.62,139.15
5732,"76,330.75",0.494,1.7,3.75,2.15,2.219,-0.006,0,0,1.17,4.88,1,1,0,0,0.34,145.15
5733,"76,345.90",0.906,4.35,30.05,48.9,1.013,-0.006,0,0,3,32.54,2.55,1,0,0,0.24,160.3
5734,"76,353.55",1.144,5,4.4,7.99,1.404,-0.006,0,0,3.96,7.54,2.4,1,0,0,0.23,167.95
5735,"76,367.95",2.191,6.4,15.45,35.07,1.416,-0.006,0,0,4.48,17.8,3.55,1,0,0,0.39,182.35
5736,"76,392.00",1.218,3.75,7.4,10.36,1.92,-0.006,0,0,2.9,8.98,2.15,1,0,0,0.34,206.4
5737,"76,393.60",0.198,1.6,1.15,0.45,3.043,-0.006,0,0,0.71,2.56,1.25,1,0,0,0.23,208
5738,"76,413.65",0.668,4.95,18.5,23.39,1.895,-0.006,0,0,3.81,21.14,2.95,1,0,0,0.14,228.05
5739,"76,425.00",1.797,6.25,5.3,14.99,2.133,-0.006,0,0,4.49,9.67,4.9,1,0,0,0.32,239.4
5740,"76,441.70",0.784,3.8,9.35,7.24,1.297,-0.006,0,0,2.85,10.18,1.6,1,0,0,0.22,256.1
5741,"76,446.40",0.247,1.5,2.2,0.69,1.785,-0.006,0,0,1.1,3.1,0.85,1,0,0,0.18,260.8
5742,"76,458.60",0.455,4.2,23.65,10.64,1.434,-0.006,0,0,3.31,5.96,2.75,1,0,0,0.11,273
5743,"76,473.15",0.766,7.75,5.4,6.29,1.48,-0.006,0,0,6.7,7.49,2.35,1,0,0,0.09,287.55
5744,"76,490.30",0.476,4.55,30.05,29.86,1.364,-0.006,0,0,4.09,32.78,2.8,1,0,0,0.09,304.7
5745,"76,494.50",0.497,4.2,30.05,24.47,1.642,-0.006,0,0,3.52,34.09,3.8,1,0,0,0.11,308.9
5746,"76,507.75",0.851,7.85,30.05,32,1.804,-0.006,0,0,7.38,13.9,2.05,1,0,0,0.09,322.15
5747,"76,511.15",0.504,3.35,2.05,2.21,2.469,-0.006,0,0,2.79,5.11,2.85,1,0,0,0.14,325.55
5748,"76,525.70",0.79,5.7,26.4,26.52,2.17,-0.006,0,0,4.65,29.53,4.4,1,0,0,0.14,340.1
5749,"76,537.65",0.989,6.65,12.2,15.96,2.362,-0.006,0,0,4.46,17.36,5,1,0,0,0.18,352.05
5750,"76,544.60",0.748,2.5,3.2,2.92,2.89,-0.006,0,0,1.75,4.09,1.4,1,0,0,0.34,359
5751,"76,563.35",0.54,3.05,30.05,21.62,1.126,-0.006,0,0,1.97,4.81,1.95,1,0,0,0.22,377.75
5752,"76,570.20",0.748,2.75,6.5,5.27,1.221,-0.006,0,0,1.72,7.61,1.7,1,0,0,0.35,384.6
5753,"76,579.40",0.565,1.85,3.5,2.08,1.385,-0.006,0,0,1.21,4.17,1.15,1,0,0,0.37,393.8
5754,"76,590.70",1.151,5.55,8.3,10.39,1.385,-0.006,0,0,4.48,10.32,3.2,1,0,0,0.21,405.1
5755,"76,608.50",2.448,7.1,17.05,45.29,1.508,-0.006,0,0,5.04,18.71,3.4,1,0,0,0.39,422.9
5756,"76,610.90",0.452,2.35,5.1,2.67,3.812,-0.006,0,0,1.64,6.87,1.8,1,0,0,0.22,425.3
5757,"76,644.30",0.65,1.95,4.55,3.19,1.559,0.003,0,0,1.04,5.41,1.5,1,0,0,0.5,458.7
5758,"76,654.25",0.8,3.25,10.35,9.76,1.608,0.003,0,0,2.09,11.45,1.4,1,0,0,0.31,468.65
5759,"76,661.50",0.494,5.25,1.7,2.64,2.118,0.003,0,0,4.47,5.81,3.5,1,0,0,0.09,475.9
5760,"76,676.15",1.135,2.7,13.8,16.78,1.486,0.003,0,0,1.81,14.66,1.6,1,0,0,0.5,490.55
5761,"76,684.15",0.681,4.05,2.75,3.19,2.264,0.003,0,0,3.31,5.57,2,1,0,0,0.16,498.55
5762,"76,698.50",0.717,2.35,4.4,3.26,1.279,0.003,0,0,1.7,5.14,1.35,1,0,0,0.34,512.9
5763,"76,711.40",1.093,7.55,15.65,21.08,1.312,0.003,0,0,5.48,21.18,6.2,1,0,0,0.16,525.8
5764,"76,717.60",0.427,2.05,3.2,1.74,2.133,0.003,0,0,1.44,4.3,1.2,1,0,0,0.24,532
5765,"76,738.45",0.809,4.65,17.15,15.48,1.45,0.003,0,0,2.69,19.57,2.9,1,0,0,0.24,552.85
5766,"76,744.85",0.525,3.05,2.9,2.14,2.039,0.003,0,0,2.14,4.18,1.45,1,0,0,0.2,559.25
5767,"76,752.95",0.211,3,1.1,0.45,2.029,0.003,0,0,2.46,1.88,0.95,1,0,0,0.07,567.35
5768,"76,763.45",0.769,5.5,7.5,6.65,1.523,0.003,0,0,2.47,9.02,2.1,1,0,0,0.25,577.85
5769,"76,767.85",0.443,1.4,1.55,0.93,1.987,0.003,0,0,0.98,2.22,0.8,1,0,0,0.36,582.25
5770,"76,788.40",0.577,6.25,17.75,17.65,1.007,0.003,0,0,3.29,22.33,5,1,0,0,0.14,602.8
5771,"76,797.00",0.955,8.4,7.5,10.58,1.239,0.003,0,0,7.3,11.96,6.6,1,0,0,0.1,611.4
5772,"76,817.95",1.163,3.5,22,26.09,0.409,0.003,0,0,2.14,21.81,2.35,1,0,0,0.44,632.35
5773,"76,820.05",0.333,1.95,4.2,1.47,1.45,0.003,0,0,1.28,5.19,1.15,1,0,0,0.21,634.45
5774,"76,828.55",0.232,2.25,3.7,1.01,1.471,0.003,0,0,1.6,4.83,1.4,1,0,0,0.12,642.95
5775,"76,846.05",0.931,4.6,30.05,48.47,0.815,0.003,0,0,3.24,32.88,2.9,1,0,0,0.23,660.45
5776,"76,860.75",0.729,2.6,29.75,43.34,1.416,0.003,0,0,1.92,31.1,1.75,1,0,0,0.3,675.15
5777,"76,870.25",1.648,9.1,17.2,31.31,1.746,0.003,0,0,5.5,23.3,6.15,1,0,0,0.24,684.65
5778,"76,875.15",0.226,1.1,1.35,0.44,2.887,0.003,0,0,0.8,2.29,0.65,1,0,0,0.23,689.55
5779,"76,881.50",0.409,2.1,2.7,1.29,2.646,0.003,0,0,1.48,3.4,1.05,1,0,0,0.22,695.9
5780,"76,905.00",0.443,4.6,30.05,30.38,0.97,0.003,0,0,2.2,33.26,3.3,1,0,0,0.16,719.4
5781,"76,909.80",0.946,4.05,5.75,6.88,1.196,0.003,0,0,2.42,7.94,2.7,1,0,0,0.31,724.2
5782,"76,926.95",1.096,8.55,30.05,61.58,1.205,0.003,0,0,7.24,37.01,6.6,1,0,0,0.12,741.35
5783,"76,940.00",0.833,3.45,30.05,46.68,2.014,0.003,0,0,2.16,31.88,1.75,1,0,0,0.31,754.4
5784,"76,951.25",1.523,10.85,10.3,26.21,2.377,0.003,0,0,9.63,14.05,3.4,1,0,0,0.13,765.65
5785,"76,955.65",0.504,2.4,2.25,1.69,3.632,0.003,0,0,1.77,3.54,1.15,1,0,0,0.23,770.05
5786,"76,973.45",1.083,10.75,9.4,14.7,2.896,0.003,0,0,9.74,9.73,2.1,1,0,0,0.09,787.85
5787,"76,974.90",0.25,1.4,1.35,0.51,3.894,0.003,0,0,0.96,2.28,0.9,1,0,0,0.21,789.3
5788,"76,977.85",0.208,1.2,0.95,0.33,3.922,0.003,0,0,0.88,1.64,0.7,1,0,0,0.19,792.25
5789,"76,998.75",1.382,6.5,16.5,29.86,1.865,0.003,0,0,5.63,19.19,3.6,1,0,0,0.2,813.15
5790,"77,002.20",1.105,3.35,3.55,5.3,3.052,0.003,0,0,2.49,5.08,1.8,1,0,0,0.36,816.6
5791,"77,045.15",0.653,8.95,4,4.4,0.876,0.003,0,0,4.62,7.48,4.25,1,0,0,0.11,40.35
5792,"77,054.90",0.421,4.65,2.15,1.89,0.922,0.003,0,0,4.07,4.23,1.3,1,0,0,0.08,50.1
5793,"77,067.30",0.549,5.65,30.05,46.53,0.693,0.003,0,0,4.58,31.75,1.8,1,0,0,0.1,62.5
5794,"77,081.80",1.688,10.2,28.05,55.17,0.867,0.003,0,0,8.65,35.49,6.45,1,0,0,0.16,77
5795,"77,089.55",0.729,6.05,7.65,7.03,2.142,0.003,0,0,5.57,8.68,1,1,0,0,0.1,84.75
5796,"77,122.70",1.294,9.05,30.05,59.61,1.508,0.021,0,0,5.2,35.61,5.65,1,0,0,0.2,117.9
5797,"77,132.10",0.949,3.3,4.95,5.92,2.057,0.021,0,0,2.26,6.58,1.8,1,0,0,0.34,127.3
5798,"77,144.85",2.405,5.05,24.2,53.09,2.078,0.021,0,0,3.82,24.29,2.3,1,0,0,0.5,140.05
5799,"77,151.35",0.94,4.15,3.8,5.73,3.867,0.021,0,0,3.38,7.79,2.75,1,0,0,0.22,146.55
5800,"77,161.30",0.494,2.6,1.95,1.61,3.525,0.021,0,0,1.5,3.45,1.8,1,0,0,0.26,156.5
5801,"77,182.00",1.321,8.5,4.4,8.43,2.377,0.021,0,0,3.63,6.16,2.5,1,0,0,0.29,177.2
5802,"77,201.25",0.598,4.65,3,2.66,1.575,0.021,0,0,3.75,4.26,1.75,1,0,0,0.13,196.45
5803,"77,206.05",0.223,1.2,1.25,0.41,1.685,0.021,0,0,0.86,1.97,0.7,1,0,0,0.21,201.25
5804,"77,218.95",1.282,7.55,30.05,41.1,1.505,0.021,0,0,6.25,32.03,2.05,1,0,0,0.16,214.15
5805,"77,222.10",0.317,1.5,1.6,0.71,2.646,0.021,0,0,1.02,2.38,0.9,1,0,0,0.25,217.3
5806,"77,237.85",0.214,1.7,24.4,17.07,2.289,0.021,0,0,1.08,14.18,0.85,1,0,0,0.16,233.05
5807,"77,243.30",1.27,3.55,5.55,8.35,2.313,0.021,0,0,2.49,7.21,2.2,1,0,0,0.41,238.5
5808,"77,254.70",1.196,2.7,5.35,6.31,2.338,0.021,0,0,1.89,5.83,1.45,1,0,0,0.51,249.9
5809,"77,269.30",0.253,1.5,1.8,0.58,2.011,0.021,0,0,1.04,2.44,0.9,1,0,0,0.2,264.5
5810,"77,283.00",0.262,7.75,2.55,1.57,1.532,0.021,0,0,6.88,4.83,2.65,1,0,0,0.03,278.2
5811,"77,294.05",0.668,2.5,30.05,33.58,1.151,0.021,0,0,1.69,31.29,1.3,1,0,0,0.32,289.25
5812,"77,299.55",0.662,3,30.05,30.86,1.373,0.021,0,0,2.3,31.96,1.35,1,0,0,0.23,294.75
5813,"77,312.45",1.526,6.9,9.3,16.47,1.532,0.021,0,0,3.13,10.49,2.05,1,0,0,0.39,307.65
5814,"77,326.50",0.626,2.6,30.05,29.64,1.935,0.021,0,0,1.82,31.74,1.45,1,0,0,0.27,321.7
5815,"77,339.95",1.688,8.4,11.95,21.17,2.029,0.021,0,0,6.45,10.12,4.95,1,0,0,0.21,335.15
5816,"77,348.80",0.58,1.85,2.85,2.04,2.472,0.021,0,0,1.25,3.86,1,1,0,0,0.37,344
5817,"77,358.85",0.452,2.15,5.6,2.47,2.475,0.021,0,0,1.44,6.37,1.2,1,0,0,0.25,354.05
5818,"77,368.75",0.745,3.25,15,12.55,2.524,0.021,0,0,2.1,16.88,2.2,1,0,0,0.28,363.95
5819,"77,376.30",0.491,5.45,2.1,2.56,2.96,0.021,0,0,4.89,3.37,1.05,1,0,0,0.08,371.5
5820,"77,381.05",0.372,2,1.55,0.99,3.009,0.021,0,0,1.5,3.07,1.3,1,0,0,0.2,376.25
5821,"77,391.10",0.342,1.55,1.5,0.69,1.99,0.021,0,0,1.03,2.13,0.95,1,0,0,0.27,386.3
5822,"77,405.75",0.537,3.65,30.05,53.45,1.486,0.021,0,0,2.44,31.93,1.95,1,0,0,0.18,400.95
5823,"77,414.45",1.547,8,30.05,64.45,1.685,0.021,0,0,6.82,36.24,4.9,1,0,0,0.18,409.65
5824,"77,427.20",1.99,8.4,17.9,35.22,2.292,0.021,0,0,7.16,8.95,3,1,0,0,0.22,422.4
5825,"77,438.85",1.242,4.4,5.7,10.02,2.725,0.021,0,0,2.62,8.68,2.95,1,0,0,0.38,434.05
5826,"77,453.40",1.166,4.95,13.7,15.76,2.502,0.021,0,0,3.67,15.43,3.4,1,0,0,0.25,448.6
5827,"77,463.20",0.189,1.15,1.15,0.32,3.195,0.021,0,0,0.85,1.78,0.7,1,0,0,0.18,458.4
5828,"77,472.60",0.568,3.9,3.05,2.45,2.814,0.021,0,0,2.94,4.45,1.85,1,0,0,0.15,467.8
5829,"77,492.60",0.833,6.75,6.8,7.6,1.175,0.021,0,0,5.47,9.67,3.55,1,0,0,0.12,487.8
5830,"77,508.70",1.291,6.6,30.05,34.67,1.205,0.021,0,0,4.78,17.86,3,1,0,0,0.22,503.9
5831,"77,514.50",0.525,3.35,3.75,2.8,2.075,0.021,0,0,2.72,6.95,1.85,1,0,0,0.15,509.7
5832,"77,530.30",0.513,3.6,13.2,7.01,1.733,0.021,0,0,1.7,15.58,2.75,1,0,0,0.24,525.5
5833,"77,540.00",0.333,3.65,2.5,1.36,1.981,0.021,0,0,2.65,3.8,1.3,1,0,0,0.1,535.2
5834,"77,557.75",0.848,10.6,9.1,12.69,1.498,0.021,0,0,9.28,10.48,2,1,0,0,0.07,552.95
5835,"77,560.30",0.543,2.35,4.25,2.79,2.203,0.021,0,0,1.6,5.69,1.45,1,0,0,0.27,555.5
5836,"77,577.25",0.653,6.25,3.25,3.06,1.654,0.021,0,0,2.18,4.54,1.75,1,0,0,0.24,572.45
5837,"77,588.30",1.398,5.45,15.2,19.03,1.636,0.021,0,0,3.96,16.11,2.55,1,0,0,0.28,583.5
5838,"77,599.40",0.336,2.65,2.1,1.28,2.267,0.021,0,0,1.7,4.26,1.85,1,0,0,0.16,594.6
5839,"77,605.60",0.214,1.25,1.05,0.32,2.078,0.021,0,0,0.85,1.6,0.75,1,0,0,0.2,600.8
5840,"77,627.80",0.864,4.3,3.95,3.9,1.038,0.021,0,0,3.33,4.58,1.4,1,0,0,0.21,623
5841,"77,648.75",0.775,3.25,30.05,39.18,0.854,0.021,0,0,2.45,31.5,1.55,1,0,0,0.25,643.95
5842,"77,651.90",0.305,3.1,2.35,1.35,1.459,0.021,0,0,2.67,5.88,2.55,1,0,0,0.09,647.1
5843,"77,664.05",0.891,8,27.5,27.7,1.453,0.021,0,0,3.84,29.15,2.25,1,0,0,0.19,659.25
5844,"77,670.25",0.946,3.6,8.4,7.97,1.95,0.021,0,0,2.55,9.72,2.1,1,0,0,0.3,665.45
5845,"77,682.85",0.262,3.7,1.75,1.14,2.158,0.021,0,0,3.31,2.83,0.85,1,0,0,0.06,678.05
5846,"77,696.00",0.36,1.9,3.95,1.4,1.492,0.021,0,0,1.28,4.48,1.1,1,0,0,0.23,691.2
5847,"77,706.55",1.135,3.4,30.05,71.52,1.471,0.021,0,0,2.29,31.83,1.85,1,0,0,0.4,701.75
5848,"77,718.25",3.522,9,19.15,57.21,1.859,0.021,0,0,7.75,13.32,3.1,1,0,0,0.36,713.45
5849,"77,731.35",0.656,2.45,3.35,3,3.156,0.021,0,0,1.66,5.2,1.5,1,0,0,0.32,726.55
5850,"77,746.80",0.327,1.95,2.5,1.04,1.785,0.021,0,0,1.24,3.38,1.3,1,0,0,0.21,742
5851,"77,764.45",0.821,4.95,11.3,13.86,1.096,0.021,0,0,2.92,14.33,3.75,1,0,0,0.23,759.65
5852,"77,768.70",0.769,3.4,3.75,4.11,1.694,0.021,0,0,2.15,5.8,2.15,1,0,0,0.29,763.9
5853,"77,781.65",0.592,3.15,26.55,25.09,1.312,0.021,0,0,2.11,28.23,2.1,1,0,0,0.22,776.85
5854,"77,795.40",1.297,10.6,11,18.89,1.437,0.021,0,0,9.5,12.87,2.1,1,0,0,0.11,790.6
5855,"77,797.60",0.275,2.1,1.9,0.84,2.606,0.021,0,0,1.57,3.73,1.1,1,0,0,0.14,792.8
5856,"77,814.55",0.806,4.1,30.05,44.65,1.303,0.021,0,0,2.85,32.35,2.4,1,0,0,0.23,809.75
5857,"77,828.90",0.967,6.45,30.05,44.04,1.66,0.021,0,0,4.5,29.48,3.5,1,0,0,0.17,824.1
5858,"77,838.40",0.98,8.65,10.05,12.24,2.637,0,0,0,6.51,13.85,4.7,1,0,0,0.12,14.4
5859,"77,842.80",0.327,1.3,1.35,0.64,3.314,0,0,0,0.93,2.08,0.75,1,0,0,0.28,18.8
5860,"77,863.70",1.291,8.3,15.35,19.87,2.1,0,0,0,6.63,16.69,3.25,1,0,0,0.16,39.7
5861,"77,871.20",0.372,2.15,2.5,1.32,2.881,0,0,0,1.34,3.67,1.05,1,0,0,0.22,47.2
5862,"77,894.70",0.583,3.5,8.55,6.7,1.599,0,0,0,2.47,10.49,2.3,1,0,0,0.19,70.7
5863,"77,898.70",0.583,2.25,3.1,2.34,1.91,0,0,0,1.47,4.46,1.45,1,0,0,0.32,74.7
5864,"77,908.90",1.031,2.1,22.15,22.46,1.37,0,0,0,1.42,22.29,1.2,1,0,0,0.58,84.9
5865,"77,919.80",1.23,4.35,8.55,11.25,1.666,0,0,0,3.23,10.46,2.4,1,0,0,0.3,95.8
5866,"77,956.65",0.977,7.3,30.05,37.18,1.398,0.012,0,0,5.43,35.8,5.85,1,0,0,0.14,132.65
5867,"77,971.15",1.074,5.25,30.05,33.59,1.84,0.012,0,0,3.78,11.88,3.1,1,0,0,0.23,147.15
5868,"77,986.90",0.867,4.95,24.4,25.76,2.09,0.012,0,0,3.56,6.3,2.4,1,0,0,0.19,162.9
5869,"77,995.35",1.16,4.2,14.9,16.9,2.249,0.012,0,0,2.42,16.27,2.8,1,0,0,0.38,171.35
5870,"78,005.40",0.226,1.4,2,0.58,2.963,0.012,0,0,1,2.72,0.8,1,0,0,0.18,181.4
5871,"78,019.85",0.668,5.7,4.45,4.23,2.127,0.012,0,0,4.11,6.93,3.2,1,0,0,0.13,195.85
5872,"78,032.15",0.452,4.65,4.45,2.79,1.944,0.012,0,0,3.76,6.73,2.8,1,0,0,0.1,208.15
5873,"78,054.80",0.458,4.85,3.15,2.28,1.144,0.012,0,0,3.9,5.4,3,1,0,0,0.09,230.8
5874,"78,068.75",0.992,10.1,9.4,11.65,1.151,0.012,0,0,8.06,7.54,1.85,1,0,0,0.1,244.75
5875,"78,085.10",1.563,4.45,8.75,12.48,1.315,0.012,0,0,3.32,7.27,2.5,1,0,0,0.38,261.1
5876,"78,106.05",0.879,7.4,30.05,46.92,1.373,0.012,0,0,6.62,35.03,4.65,1,0,0,0.11,282.05
5877,"78,112.05",0.998,5.9,27.9,27.75,1.953,0.012,0,0,5.15,8.06,4.95,1,0,0,0.15,288.05
5878,"78,121.90",0.943,3.5,17.7,17.18,2.039,0.012,0,0,2.38,19.42,1.85,1,0,0,0.32,297.9
5879,"78,127.95",0.916,2.15,3.65,3.85,2.512,0.012,0,0,1.41,4.48,1.25,1,0,0,0.52,303.95
5880,"78,135.60",0.217,1.75,1.7,0.55,2.585,0.012,0,0,1.24,3.09,0.95,1,0,0,0.14,311.6
5881,"78,145.95",0.827,4.6,11.15,11.41,2.225,0.012,0,0,3.4,14.15,3.4,1,0,0,0.19,321.95
5882,"78,154.40",0.467,6.2,1.6,2.97,2.701,0.012,0,0,5.74,4.39,0.95,1,0,0,0.07,330.4
5883,"78,168.75",0.986,3.65,4.5,5.22,2.277,0.012,0,0,2.55,5.79,1.85,1,0,0,0.31,344.75
5884,"78,179.35",1.608,4.45,11.15,14.62,2.31,0.012,0,0,3.37,8.54,2.45,1,0,0,0.38,355.35
5885,"78,202.55",1.346,3.85,27.1,41.19,1.724,0.012,0,0,2.81,28.36,2.25,1,0,0,0.38,378.55
5886,"78,217.10",1.938,7.9,7.3,20.28,2.136,0.012,0,0,4.9,12.38,3.35,1,0,0,0.32,393.1
5887,"78,251.05",1.27,8.85,12.4,17.04,1.862,0.006,0,0,5.66,15.25,3.5,1,0,0,0.18,427.05
5888,"78,255.15",0.455,1.7,1.5,1.12,2.707,0.006,0,0,1.23,2.8,1,1,0,0,0.3,431.15
5889,"78,260.95",0.168,3.05,0.9,0.4,2.707,0.006,0,0,2.61,1.9,1,1,0,0,0.05,436.95
5890,"78,299.15",1.547,8.35,23.5,35.07,1.202,0,0,0,6.27,26.35,4.3,1,0,0,0.2,475.15
5891,"78,312.85",1.248,9.95,8.75,18.23,1.462,0,0,0,7.87,17.99,4.55,1,0,0,0.13,488.85
5892,"78,330.45",1.007,3.95,30.05,49.99,1.535,0,0,0,2.59,32.77,2.6,1,0,0,0.31,506.45
5893,"78,343.80",1.691,7.3,14.7,28.72,2.048,0,0,0,5.89,18.63,4.2,1,0,0,0.23,519.8
5894,"78,350.20",0.662,2.9,4.5,3.4,3.174,0,0,0,2.25,6,1.2,1,0,0,0.24,526.2
5895,"78,368.65",0.662,4.25,4.15,2.96,2.011,0,0,0,3.37,4.38,1.45,1,0,0,0.16,544.65
5896,"78,379.65",0.32,1.4,2.45,0.82,1.038,0,0,0,0.95,2.77,0.85,1,0,0,0.27,555.65
5897,"78,402.15",1.807,6.55,30.05,66.75,0.714,0,0,0,3.81,33.28,3.3,1,0,0,0.38,578.15
5898,"78,416.85",1.993,8.6,30.05,74.27,1.102,0,0,0,7.61,37.48,5.6,1,0,0,0.21,592.85
5899,"78,419.10",0.403,2.25,1.95,1.32,2.96,0,0,0,1.62,3.77,1.8,1,0,0,0.2,595.1
5900,"78,433.30",0.876,9.05,6.15,8.28,2.893,0,0,0,2.67,8.22,2.5,1,0,0,0.26,609.3
5901,"78,436.00",0.391,1.95,1.55,1.02,3.619,0,0,0,1.41,2.78,1.05,1,0,0,0.22,612
5902,"78,451.80",0.195,1.7,1.35,0.4,2.38,0,0,0,1.17,2.18,1.05,1,0,0,0.13,627.8
5903,"78,466.40",0.851,4.55,5.75,4.39,1.657,0,0,0,3.67,3.23,1.3,1,0,0,0.19,642.4
5904,"78,470.60",0.323,1.2,1.65,0.7,1.837,0,0,0,0.87,2.42,0.7,1,0,0,0.3,646.6
5905,"78,488.40",1.263,10.85,30.05,46.47,1.309,0,0,0,4.49,33.36,3.4,1,0,0,0.23,664.4
5906,"78,492.15",0.409,3.65,2.1,1.68,2.362,0,0,0,3.1,3.7,1.2,1,0,0,0.11,668.15
5907,"78,508.55",0.638,6.6,12.95,13.94,2.179,0,0,0,5.79,14.53,1.9,1,0,0,0.09,684.55
5908,"78,515.90",1.035,5.15,3.7,6.11,2.597,0,0,0,3.29,5.8,2.6,1,0,0,0.25,691.9
5909,"78,535.10",0.882,2.9,8.25,6.82,0.696,0,0,0,1.9,8.87,1.65,1,0,0,0.37,711.1
5910,"78,550.40",0.409,2.6,3.2,1.63,0.726,0,0,0,1.85,4.23,1.4,1,0,0,0.18,726.4
5911,"78,565.05",1.245,3.3,30.05,36.99,0.635,0,0,0,2.6,15.58,1.85,1,0,0,0.38,741.05
5912,"78,569.00",1.041,3.85,6.05,7.38,1.66,0,0,0,2.83,8.42,2.65,1,0,0,0.29,745
5913,"78,583.30",0.397,3.45,3.4,1.83,1.205,0,0,0,2.35,4.92,2.25,1,0,0,0.14,759.3
5914,"78,597.95",1.477,7.3,30.05,83.21,1.199,0,0,0,5.63,33.75,3.8,1,0,0,0.21,773.95
5915,"78,605.65",1.95,7.25,11.55,28.81,2.274,0,0,0,5.44,14.64,3.7,1,0,0,0.29,781.65
5916,"78,611.30",0.583,1.8,2,1.61,3.909,0,0,0,1.21,2.95,1.1,1,0,0,0.39,787.3
5917,"78,624.65",1.553,5.75,4.65,10.85,2.863,0,0,0,3.67,7.55,3.65,1,0,0,0.34,800.65
5918,"78,645.05",0.668,7.7,16.15,15.57,1.941,0,0,0,4.36,18.43,2.85,1,0,0,0.12,821.05
5919,"78,653.75",0.772,6.55,2.65,3.34,2.573,0.027,0,0,5.4,3.62,1.45,1,0,0,0.11,10.55
5920,"78,674.65",0.943,6.65,16.9,23.8,1.965,0.027,0,0,5.72,19.32,2.9,1,0,0,0.13,31.45
5921,"78,683.75",1.242,8.9,4.95,11.48,2.487,0.027,0,0,8.05,7.14,1.85,1,0,0,0.12,40.55
5922,"78,707.80",1.84,5.75,29.1,49.74,1.169,0.027,0,0,4.53,25.52,2.65,1,0,0,0.33,64.6
5923,"78,715.25",1.105,7.3,3.05,8.99,2.606,0.027,0,0,6.13,9.56,5.95,1,0,0,0.14,72.05
5924,"78,748.85",1.645,7.45,14.3,23.31,1.55,-0.018,0,0,5.5,16.94,4.3,1,0,0,0.24,105.65
5925,"78,772.90",1.312,8.6,4.6,13.16,1.84,-0.018,0,0,7,11.26,6.5,1,0,0,0.15,129.7
5926,"78,790.70",0.705,7,20,21.19,1.321,-0.018,0,0,6.02,24.39,5.15,1,0,0,0.09,147.5
5927,"78,793.40",0.726,2.6,11.4,7.21,1.88,-0.018,0,0,1.91,7.94,1.6,1,0,0,0.3,150.2
5928,"78,801.65",0.266,1.5,2.45,0.8,2.142,-0.018,0,0,1.04,3.25,0.95,1,0,0,0.2,158.45
5929,"78,818.30",0.781,5.05,30.05,27.2,1.419,-0.018,0,0,3.77,32.99,3,1,0,0,0.17,175.1
5930,"78,827.45",0.937,5.5,4.45,5.88,1.733,-0.018,0,0,3.1,6.15,2.05,1,0,0,0.24,184.25
5931,"78,840.20",0.995,4.95,3.85,6.22,1.779,-0.018,0,0,4.04,7.24,3.9,1,0,0,0.2,197
5932,"78,847.40",0.174,1.25,1.6,0.35,1.81,-0.018,0,0,0.91,2.18,0.75,1,0,0,0.15,204.2
5933,"78,859.15",0.958,4.6,30.05,40.27,1.44,-0.018,0,0,3.42,31.79,1.8,1,0,0,0.22,215.95
5934,"78,864.20",0.684,2.75,12,7.57,2.02,-0.018,0,0,1.78,13.44,1.8,1,0,0,0.31,221
5935,"78,873.15",0.311,1.5,1.85,0.75,2.319,-0.018,0,0,1.03,2.58,0.9,1,0,0,0.24,229.95
5936,"78,887.45",1.334,10.1,14.7,19.89,2.255,-0.018,0,0,8.49,11.26,3.05,1,0,0,0.13,244.25
5937,"78,926.75",0.232,3.55,1.55,0.79,1.978,0.034,0,0,3.09,4.43,3.15,1,0,0,0.06,283.55
5938,"78,932.50",0.201,1.9,1.9,0.53,1.785,0.034,0,0,1.36,2.83,1.2,1,0,0,0.12,289.3
5939,"78,942.60",0.412,2.05,2.2,1.2,1.7,0.034,0,0,1.28,3.12,1.25,1,0,0,0.26,299.4
5940,"78,948.35",0.14,1.5,1.55,0.29,1.611,0.034,0,0,1.04,2.2,0.9,1,0,0,0.11,305.15
5941,"78,963.05",1.456,4.7,13.05,22.06,0.9,0.034,0,0,3.82,14.85,3.2,1,0,0,0.31,319.85
5942,"78,965.65",0.497,2.55,4.75,2.82,2.206,0.034,0,0,1.69,6.32,1.85,1,0,0,0.24,322.45
5943,"78,981.80",1.566,4.3,23.05,32.46,1.434,0.034,0,0,2.87,18.63,2,1,0,0,0.44,338.6
5944,"78,988.00",0.613,2.85,8.55,4.83,2.463,0.034,0,0,2.07,4.83,2.15,1,0,0,0.24,344.8
5945,"78,994.75",0.51,2.85,1.7,1.59,2.53,0.034,0,0,2.09,3.33,1.25,1,0,0,0.2,351.55
5946,"79,001.35",0.433,1.8,2.05,1.14,2.179,0.034,0,0,1.19,2.85,1.1,1,0,0,0.29,358.15
5947,"79,017.75",1.059,5.1,18.5,26.04,1.779,0.034,0,0,3.06,19.44,1.7,1,0,0,0.28,374.55
5948,"79,029.95",1.138,8.6,2.9,8.19,2.594,0.034,0,0,7.7,4.66,1.9,1,0,0,0.12,386.75
5949,"79,043.10",0.653,3.8,11.9,8.5,2.026,0.034,0,0,2.39,14.27,2.85,1,0,0,0.22,399.9
5950,"79,051.60",0.558,4.85,2.3,2.5,2.292,0.034,0,0,4.09,3.35,1.05,1,0,0,0.11,408.4
5951,"79,068.20",0.592,7.35,30.05,63.7,1.944,0.034,0,0,6.75,32,2.05,1,0,0,0.07,425
5952,"79,075.05",2.283,6.5,22.5,52.72,2.234,0.034,0,0,5.39,26.34,4.3,1,0,0,0.34,431.85
5953,"79,085.30",1.041,4.6,9.85,12.91,3.406,0.034,0,0,3.53,14.14,3.6,1,0,0,0.24,442.1
5954,"79,089.95",0.784,1.7,3.75,3.07,3.888,0.034,0,0,1.14,4.46,1,1,0,0,0.55,446.75
5955,"79,114.00",0.775,8.15,6.6,7.6,1.883,0.034,0,0,6.23,8.47,2.7,1,0,0,0.1,470.8
5956,"79,115.45",0.436,1.4,1.95,1.06,2.573,0.034,0,0,1,2.61,0.9,1,0,0,0.35,472.25
5957,"79,126.20",0.83,3.25,13.15,10.93,2.127,0.034,0,0,2.16,14.3,1.6,1,0,0,0.31,483
5958,"79,132.00",0.604,3.8,6.6,4.76,2.423,0.034,0,0,3.18,7.5,3.15,1,0,0,0.15,488.8
5959,"79,152.05",1.077,3.45,4.4,5.52,1.407,0.034,0,0,2.39,5.35,1.75,1,0,0,0.36,508.85
5960,"79,165.60",0.455,1.75,1.9,1.11,1.227,0.034,0,0,1.18,2.59,1,1,0,0,0.31,522.4
5961,"79,177.50",0.742,3.8,30.05,46.91,1.028,0.034,0,0,2.35,32.42,2.45,1,0,0,0.25,534.3
5962,"79,192.15",1.797,9.8,19.2,40.62,1.233,0.034,0,0,8.31,21.02,2.8,1,0,0,0.17,548.95
5963,"79,198.85",0.836,6.45,4.75,6.97,2.664,0.034,0,0,5.62,6.3,1.3,1,0,0,0.12,555.65
5964,"79,219.70",1.428,5.4,15.7,27.55,1.575,0.034,0,0,3.43,17.84,3.3,1,0,0,0.33,576.5
5965,"79,221.75",0.534,2,8.85,4.05,2.884,0.034,0,0,1.27,9.92,1.3,1,0,0,0.34,578.55
5966,"79,226.50",0.235,1.55,1.6,0.54,3.091,0.034,0,0,1.15,2.48,0.85,1,0,0,0.16,583.3
5967,"79,239.65",0.394,3.7,1.25,1.07,2.097,0.034,0,0,3.15,2.14,1.1,1,0,0,0.1,596.45
5968,"79,257.45",0.378,8.4,30.05,27.71,0.885,0.034,0,0,7.87,31.9,1.95,1,0,0,0.04,614.25
5969,"79,262.45",0.809,4.85,30.05,25.73,1.053,0.034,0,0,4,10.98,3.8,1,0,0,0.16,619.25
5970,"79,274.60",0.449,4.3,30.05,25.64,1.282,0.034,0,0,3.58,33.79,3.4,1,0,0,0.1,631.4
5971,"79,284.10",0.876,6.85,26.2,27.71,1.309,0.034,0,0,5.63,31.63,4.5,1,0,0,0.12,640.9
5972,"79,298.70",0.739,6.2,9.9,10.98,1.663,0.034,0,0,5.57,11.97,1.85,1,0,0,0.11,655.5
5973,"79,303.75",0.818,2.8,2.7,3.18,2.148,0.034,0,0,1.99,4.04,1.35,1,0,0,0.33,660.55
5974,"79,314.45",0.598,2.75,2.3,1.91,1.569,0.034,0,0,1.96,3.34,1.5,1,0,0,0.24,671.25
5975,"79,334.90",0.943,8.4,30.05,34.52,0.47,0.034,0,0,6.97,33.84,3.85,1,0,0,0.11,691.7
5976,"79,344.00",0.348,1.6,13.25,5.99,1.196,0.034,0,0,1.1,13.93,0.95,1,0,0,0.25,700.8
5977,"79,349.25",0.671,2.3,4.2,3.35,1.285,0.034,0,0,1.53,5.29,1.45,1,0,0,0.35,706.05
5978,"79,355.65",0.165,1.05,1,0.25,1.358,0.034,0,0,0.78,1.63,0.6,1,0,0,0.17,712.45
5979,"79,366.65",0.412,8.05,30.05,37.72,1.233,0.034,0,0,6.95,31.91,1.95,1,0,0,0.05,723.45
5980,"79,378.90",1.675,8.2,6.55,16.96,1.404,0.034,0,0,4.51,10.95,5.6,1,0,0,0.3,735.7
5981,"79,392.35",1.788,4.4,17.15,22.32,1.52,0.034,0,0,3.26,10.61,2.15,1,0,0,0.44,749.15
5982,"79,407.15",0.558,4.55,2.65,2.76,1.926,0.034,0,0,3.96,4.38,1.15,1,0,0,0.11,763.95
5983,"79,415.30",0.787,4.4,5.25,5.36,1.944,0.034,0,0,3.37,7.78,3.4,1,0,0,0.19,772.1
5984,"79,427.95",0.616,4.95,2.3,3.29,1.996,0.034,0,0,4.08,6.01,3.8,1,0,0,0.12,784.75
5985,"79,441.45",0.113,1.15,1.2,0.17,1.245,0.034,0,0,0.8,1.65,0.65,1,0,0,0.11,798.25
5986,"79,449.05",0.211,3.95,2.95,0.77,1.105,0.034,0,0,1.51,3.56,1.25,1,0,0,0.11,805.85
5987,"79,462.35",1.108,7.6,5.75,8.98,1.077,0.034,0,0,6.26,8.02,4.15,1,0,0,0.14,819.15
5988,"79,473.00",0.54,2.55,20.8,11.8,1.303,0.034,0,0,1.83,21.82,1.55,1,0,0,0.24,829.8
5989,"79,462.35",1.074,7.7,5.15,8.3,1.111,-0.009,0,0,6.16,7.85,4.05,1,0,0,0.14,-0.05
5990,"79,473.00",0.534,2.55,20.8,11.65,1.309,-0.009,0,0,1.83,21.78,1.55,1,0,0,0.23,10.6
5991,"79,487.10",0.882,6.9,5.25,7.14,1.334,-0.009,0,0,5.63,7.85,2.75,1,0,0,0.13,24.7
5992,"79,501.75",1.492,4.85,30.05,52.62,1.27,-0.009,0,0,4.15,32.29,2.3,1,0,0,0.29,39.35
5993,"79,513.35",1.172,11.55,9.45,18.54,2.197,-0.009,0,0,10.91,19.87,6.65,1,0,0,0.09,50.95
5994,"79,525.90",0.403,1.6,2.8,1.18,2.38,-0.009,0,0,1.07,3.02,0.95,1,0,0,0.3,63.5
5995,"79,535.00",0.201,1.95,3.2,0.77,1.984,-0.009,0,0,1.39,4.23,1.2,1,0,0,0.12,72.6
5996,"79,549.40",1.556,7.45,12.15,20.48,1.923,-0.009,0,0,5.28,15.09,4.2,1,0,0,0.24,87
5997,"79,557.90",0.266,2.15,1.3,0.7,2.853,-0.009,0,0,1.45,3.12,0.75,1,0,0,0.15,95.5
5998,"79,578.00",1.822,4.45,8.7,14.92,1.718,-0.009,0,0,3.19,7.33,2.65,1,0,0,0.46,115.6
5999,"79,584.95",0.317,1.2,1.45,0.65,2.35,-0.009,0,0,0.85,2.31,0.7,1,0,0,0.3,122.55
6000,"79,597.95",0.616,5.6,12.75,9.28,1.373,-0.009,0,0,4.83,16.38,4.1,1,0,0,0.1,135.55
6001,"79,604.85",0.54,2.95,4.8,3.26,1.593,-0.009,0,0,1.93,6.13,1.4,1,0,0,0.22,142.45
6002,"79,625.60",0.787,10.95,30.05,42.94,1.056,-0.009,0,0,10.24,32.55,2.6,1,0,0,0.06,163.2
6003,"79,637.10",1.474,11.2,27,39.02,1.376,-0.009,0,0,6.37,14.46,6.35,1,0,0,0.19,174.7
6004,"79,654.90",1.163,8.65,8.1,13.67,1.624,-0.009,0,0,5.13,10.65,3.5,1,0,0,0.18,192.5
6005,"79,656.35",0.323,1.45,2,0.85,2.701,-0.009,0,0,1.01,2.88,0.95,1,0,0,0.26,193.95
6006,"79,677.25",1.102,8.15,30.05,45.73,1.099,-0.009,0,0,7.54,35.21,5.25,1,0,0,0.12,214.85
6007,"79,681.65",1.004,4.3,12.45,11.95,1.962,-0.009,0,0,3.38,7.44,3.2,1,0,0,0.24,219.25
6008,"79,691.40",0.732,3.65,2.4,3.43,2.145,-0.009,0,0,1.62,5.01,2.7,1,0,0,0.36,229
6009,"79,702.55",0.528,2.6,8.25,3.63,1.95,-0.009,0,0,1.72,8.05,1.45,1,0,0,0.25,240.15
6010,"79,726.60",1.221,4.65,30.05,49.55,0.842,-0.009,0,0,3.74,32.66,2.7,1,0,0,0.26,264.2
6011,"79,730.65",0.436,4,21.3,17.43,1.84,-0.009,0,0,3.58,8.49,0.95,1,0,0,0.1,268.25
6012,"79,743.55",1.849,4.95,5.2,11.31,1.944,-0.009,0,0,3.83,5.98,1.75,1,0,0,0.39,281.15
6013,"79,764.45",1.218,8.2,7.15,12.74,1.456,-0.009,0,0,7.23,11.34,6.9,1,0,0,0.13,302.05
6014,"79,778.80",1.361,5.35,30.05,61.06,1.62,-0.009,0,0,4.18,33.31,2.85,1,0,0,0.26,316.4
6015,"79,791.90",1.712,10.35,16.5,39.96,2.103,-0.009,0,0,6.98,27.05,5.8,1,0,0,0.2,329.5
6016,"79,797.60",0.635,2.4,6.55,4.19,3.458,-0.009,0,0,1.58,8.05,1.5,1,0,0,0.32,335.2
6017,"79,821.65",0.842,6.45,11.65,16.28,1.953,-0.009,0,0,5.75,14.31,3.2,1,0,0,0.12,359.25
6018,"79,824.70",1.166,2.85,3.9,5.47,2.628,-0.009,0,0,2,4.94,1.5,1,0,0,0.47,362.3
6019,"79,840.35",0.439,4.95,7.95,4.22,1.947,-0.009,0,0,4.21,5.5,3.65,1,0,0,0.08,377.95
6020,"79,844.95",0.455,2,2.8,1.58,2.032,-0.009,0,0,1.38,3.71,1.15,1,0,0,0.26,382.55
6021,"79,855.90",0.208,2.25,1.45,0.44,1.694,-0.009,0,0,1.54,2.12,1,1,0,0,0.11,393.5
6022,"79,869.15",0.717,4.15,5,4.02,1.642,-0.009,0,0,3.53,5.48,1.4,1,0,0,0.16,406.75
6023,"79,889.35",0.266,4.45,1.4,0.99,1.501,-0.009,0,0,3.94,4.6,3.45,1,0,0,0.05,426.95
6024,"79,910.25",1.187,5,30.05,35.04,0.974,-0.009,0,0,3.17,32.53,2.55,1,0,0,0.3,447.85
6025,"79,912.75",0.485,2.45,2.4,1.77,2.017,-0.009,0,0,1.71,4.13,1.8,1,0,0,0.23,450.35
6026,"79,920.55",0.363,2,2.05,1.02,1.843,-0.009,0,0,1.31,3.01,1.25,1,0,0,0.22,458.15
6027,"79,931.70",0.488,6.5,14.7,8.84,1.614,-0.009,0,0,5.71,19.93,5.6,1,0,0,0.07,469.3
6028,"79,942.40",0.555,3.1,2.9,2.19,1.828,-0.009,0,0,2.11,4.08,1.45,1,0,0,0.21,480
6029,"79,958.10",0.586,4.85,30.05,37.6,1.263,-0.009,0,0,3.96,31.44,1.45,1,0,0,0.12,495.7
6030,"79,970.95",1.718,7.8,30.05,56.94,1.37,-0.009,0,0,6.36,33.57,3.1,1,0,0,0.22,508.55
6031,"79,980.80",1.001,4.9,28.15,36.42,1.932,-0.009,0,0,4.3,29.51,1.2,1,0,0,0.19,518.4
6032,"79,994.25",1.117,3.9,11.8,13.81,2.484,-0.009,0,0,2.93,12.98,1.85,1,0,0,0.31,531.85
6033,"79,997.15",0.504,2.15,2.3,1.65,3.436,-0.009,0,0,1.42,3.56,1.25,1,0,0,0.28,534.75
6034,"80,004.10",0.113,1.05,0.85,0.14,3.046,-0.009,0,0,0.73,1.32,0.6,1,0,0,0.12,541.7
6035,"80,024.65",0.525,7.35,2.3,3.61,1.331,-0.009,0,0,6.69,8.13,6.35,1,0,0,0.06,562.25
6036,"80,035.35",1.813,6.3,20.2,41.91,1.34,-0.009,0,0,4.42,24.23,4.65,1,0,0,0.33,572.95
6037,"80,048.45",1.645,7.95,4.05,13.62,2.094,-0.009,0,0,6.6,8.09,3.7,1,0,0,0.2,586.05
6038,"80,063.60",0.922,5.4,5.05,5.62,1.563,-0.009,0,0,4.39,5.65,2.65,1,0,0,0.17,601.2
6039,"80,082.50",0.543,7.1,30.05,49.61,1.12,-0.009,0,0,5.96,32.09,2.1,1,0,0,0.07,620.1
6040,"80,095.10",1.642,8.6,26.45,58.32,1.157,-0.009,0,0,6.44,30.3,4.95,1,0,0,0.2,632.7
6041,"80,105.10",1.126,7.45,5.85,9.66,2.673,-0.009,0,0,3.66,7.86,4.3,1,0,0,0.25,642.7
6042,"80,114.65",0.311,2,1.8,0.87,2.789,-0.009,0,0,1.48,2.98,1.2,1,0,0,0.17,652.25
6043,"80,131.50",0.534,8.7,7.85,4.54,1.715,-0.009,0,0,1.94,4.14,1.55,1,0,0,0.22,669.1
6044,"80,148.55",2.124,3.9,11.15,23.01,1.172,-0.009,0,0,3.01,12.18,2,1,0,0,0.56,686.15
6045,"80,155.10",0.403,1.6,1.3,0.89,2.646,-0.009,0,0,1.13,2.44,0.9,1,0,0,0.29,692.7
6046,"80,169.10",0.156,1.85,1.95,0.42,1.166,-0.009,0,0,1.14,2.93,1.2,1,0,0,0.11,706.7
6047,"80,183.75",2.17,6.6,21.2,36.63,0.653,-0.009,0,0,4.54,14.73,4.75,1,0,0,0.38,721.35
6048,"80,199.55",0.314,1.7,4.5,1.41,1.431,-0.009,0,0,1.12,5.31,1.05,1,0,0,0.22,737.15
6049,"80,214.55",0.409,7.35,14.55,10.92,1.26,-0.009,0,0,6.45,20.25,6.1,1,0,0,0.05,752.15
6050,"80,223.40",0.97,4.45,3.45,4.74,1.495,-0.009,0,0,3.19,4.98,2.05,1,0,0,0.24,761
6051,"80,238.05",0.98,5.65,30.05,50.59,1.196,-0.009,0,0,3.77,33.03,3.05,1,0,0,0.21,775.65
6052,"80,244.20",1.285,5.6,7.35,11.14,1.865,-0.009,0,0,4.39,8.86,1.9,1,0,0,0.23,781.8
6053,"80,258.00",1.093,4.65,8.9,12.86,2.029,-0.009,0,0,2.23,11.94,3.35,1,0,0,0.39,795.6
6054,"80,258.90",0.171,0.9,1.35,0.28,3.067,-0.009,0,0,0.62,1.72,0.6,1,0,0,0.22,796.5
6055,"80,282.30",0.742,7.1,7.2,6.56,1.437,-0.009,0,0,6.11,10.55,4.15,1,0,0,0.1,819.9
6056,"80,294.05",0.162,1.5,1.05,0.26,1.91,-0.024,0,0,1.06,1.68,0.8,1,0,0,0.12,12.45
6057,"80,308.55",0.525,4.55,13.2,9.12,1.563,-0.024,0,0,3.68,12.45,1.65,1,0,0,0.11,26.95
6058,"80,314.50",0.671,5.05,3.1,4.13,1.825,-0.024,0,0,3.6,8.12,3.45,1,0,0,0.15,32.9
6059,"80,331.10",0.729,5.3,18.8,17.14,1.453,-0.024,0,0,4.03,20.42,2.7,1,0,0,0.14,49.5
6060,"80,342.40",0.806,3.45,3.7,3.54,1.962,-0.024,0,0,2.63,4.38,1.5,1,0,0,0.25,60.8
6061,"80,355.00",0.235,1.3,2.65,0.61,1.465,-0.024,0,0,0.92,3.09,0.75,1,0,0,0.21,73.4
6062,"80,369.65",2.466,8,30.05,114.72,1.294,-0.024,0,0,6.27,35.04,5.05,1,0,0,0.31,88.05
6063,"80,376.50",2.725,6.45,15.75,37.74,3.375,-0.024,0,0,4.95,12.67,2.85,1,0,0,0.44,94.9
6064,"80,390.50",0.323,1.35,1.6,0.71,4.288,-0.024,0,0,0.94,2.4,0.75,1,0,0,0.28,108.9
6065,"80,403.20",1.358,2.6,3.1,5.22,3.152,-0.024,0,0,1.71,4.14,1.6,1,0,0,0.63,121.6
6066,"80,429.90",2.808,5.65,6.85,23.03,1.794,-0.006,0,0,3.98,9.09,3.45,1,0,0,0.56,148.3
6067,"80,445.10",0.235,1.35,1.3,0.41,1.584,-0.006,0,0,0.93,1.84,0.75,1,0,0,0.2,163.5
6068,"80,450.20",0.214,2.5,1.95,0.66,1.556,-0.006,0,0,1.8,3.4,1.75,1,0,0,0.09,168.6
6069,"80,464.85",0.824,6.65,5.35,5.9,1.138,-0.006,0,0,5.45,6.93,2.8,1,0,0,0.12,183.25
6070,"80,475.80",0.452,3.2,2.25,1.92,1.175,-0.006,0,0,1.17,4.53,2.55,1,0,0,0.31,194.2
6071,"80,493.60",0.824,3.25,14.35,16.1,0.592,-0.006,0,0,2.59,15.05,1.4,1,0,0,0.25,212
6072,"80,499.80",0.964,5.95,4.75,7.11,1.111,-0.006,0,0,3.83,7.8,2.95,1,0,0,0.2,218.2
6073,"80,514.45",4.822,2.25,30.05,369.84,0.409,-0.006,0,0,1.69,31.25,1.25,1,0,0,2.28,232.85
6074,"80,526.05",7.956,11.35,30.05,367.69,4.572,-0.006,0,0,9.1,38.11,7.7,1,0,0,0.7,244.45
6075,"80,537.65",2.948,11.3,30.05,134.64,11.85,-0.006,0,0,8.77,38.9,7.55,1,0,0,0.27,256.05
6076,"80,549.15",1.495,11.1,30.05,54.92,14.172,-0.006,0,0,8.21,39.33,6.8,1,0,0,0.15,267.55
6077,"80,552.15",0.323,2.95,15.5,4,15.494,-0.006,0,0,2.41,15.3,1.9,1,0,0,0.11,270.55
6078,"80,613.35",0.125,9.15,1.9,0.8,14.92,0.006,0,0,7.59,6.11,4.5,1,0,0,0.01,331.75
6079,"80,693.55",0.119,7.3,20.65,2.13,14.377,0.003,0,0,6.26,24.5,4.7,1,0,0,0.02,411.95
6080,"80,729.65",0.131,8.8,8.25,1.24,14.398,-0.003,0,0,5.52,11.85,4.25,1,0,0,0.02,448.05
6081,"80,779.70",0.14,7.95,25.95,3.27,14.301,0.003,0,0,7.14,12.95,5.05,1,0,0,0.02,498.1
6082,"80,820.15",0.113,6.65,4.6,0.69,14.331,0.003,0,0,5.93,5.15,1.45,1,0,0,0.02,538.55
6083,"80,860.00",0.131,8.15,1.85,0.68,14.206,0,0,0,6.92,4.95,3.5,1,0,0,0.02,578.4
6084,"80,877.65",0.174,6.45,7.1,1.67,14.114,0,0,0,5.68,10,3.65,1,0,0,0.02,596.05
6085,"80,896.85",0.11,4.45,7.4,1.25,14.114,0,0,0,3.75,9.9,2.8,1,0,0,0.02,615.25
6086,"80,960.50",0.259,9.05,30.05,12.65,-2.487,0.003,0,0,7.8,35.63,5.65,1,0,0,0.03,678.9
6087,"80,975.05",0.198,6.35,30.05,12.3,-2.307,0.003,0,0,5.43,32.48,2.2,1,0,0,0.03,693.45
6088,"80,981.95",0.327,6.5,30.05,14.58,-2.283,0.003,0,0,5.1,35.33,3.95,1,0,0,0.05,700.35
6089,"80,996.60",0.256,5.4,30.05,12.79,-2.063,0.003,0,0,4.54,32.9,2.6,1,0,0,0.05,715
6090,"81,005.90",0.201,7.35,30.05,10.57,-1.91,0.003,0,0,5.88,36.7,6,1,0,0,0.03,724.3
6091,"81,020.35",0.342,10.15,30.05,13.24,-1.859,0.003,0,0,8.54,35.95,5.2,1,0,0,0.03,738.75
6092,"81,035.90",0.15,4.3,30.05,7.17,-1.62,0.003,0,0,3.63,33.03,2.75,1,0,0,0.03,754.3
6093,"81,056.60",0.165,5.35,30.05,6.74,-1.505,0.003,0,0,4.5,32.6,2.55,1,0,0,0.03,775
6094,"81,076.85",0.131,5.3,30.05,6.15,-1.398,0.003,0,0,3.22,33.23,3.15,1,0,0,0.03,795.25
6095,"81,096.75",0.131,9.9,30.05,5.5,-1.297,0.003,0,0,8.42,33.83,3.75,1,0,0,0.01,815.15
6096,"81,115.30",0.119,4.85,30.05,4.18,-1.23,0.003,0,0,2.36,17.25,1.8,1,0,0,0.04,833.7
6097,"81,099.95",0.153,8.05,9.6,1.72,-1.26,-0.003,0,0,6.8,14.35,5.2,1,0,0,0.02,-0.85
6098,"81,115.30",0.125,4.85,30.05,4.39,-1.236,-0.003,0,0,2.36,17.35,1.8,1,0,0,0.04,14.5
6099,"81,140.15",0.168,8.1,6.35,1.39,-1.175,-0.009,0,0,7.2,7.3,1.75,1,0,0,0.02,39.35
6100,"81,159.95",0.116,8.7,5.85,1.07,-1.172,-0.009,0,0,8.02,7.4,1.95,1,0,0,0.01,59.15
6101,"81,176.75",0.116,5.25,12.2,1.64,-1.184,-0.009,0,0,4.02,12.75,2.8,1,0,0,0.02,75.95
6102,"81,200.75",0.211,10.15,30.05,46.37,-1.184,-0.009,0,0,9.62,31.73,1.75,1,0,0,0.02,99.95
6103,"81,211.90",1.581,10.65,30.05,74.73,-1.175,-0.009,0,0,8.97,38.55,8.05,1,0,0,0.14,111.1
6104,"81,226.55",1.581,9.3,30.05,72.36,-0.482,-0.009,0,0,7.54,36.73,5.3,1,0,0,0.17,125.75
6105,"81,238.15",0.62,2.65,18.5,16.75,0.964,-0.009,0,0,2.09,19.18,1.45,1,0,0,0.24,137.35
6106,"81,241.80",1.08,3.45,7,7.33,1.395,-0.009,0,0,2.48,6.37,2,1,0,0,0.35,141
6107,"81,265.35",0.894,4.95,7.45,7.33,1.074,-0.009,0,0,4.09,9.05,2.65,1,0,0,0.17,164.55
6108,"81,281.45",0.723,2.15,5.4,3.83,1.3,-0.009,0,0,1.44,6,1.3,1,0,0,0.4,180.65
6109,"81,291.55",0.281,1.85,3.75,0.95,1.132,-0.009,0,0,1.32,4.19,1,1,0,0,0.17,190.75
6110,"81,299.30",0.29,1.7,1.7,0.7,1.163,-0.009,0,0,1.08,2.57,0.95,1,0,0,0.22,198.5
6111,"81,317.10",0.656,7.15,30.05,57.31,0.04,-0.009,0,0,6.22,35.74,5.75,1,0,0,0.08,216.3
6112,"81,326.20",1.514,8.7,30.05,73.76,0.32,-0.009,0,0,6.09,36.88,6.45,1,0,0,0.2,225.4
6113,"81,340.85",1.297,5.2,30.05,53.05,1.065,-0.009,0,0,3.9,29.69,2.9,1,0,0,0.27,240.05
6114,"81,349.25",1.544,7.85,11.45,22.58,1.938,-0.009,0,0,5.56,14.24,3.35,1,0,0,0.22,248.45
6115,"81,355.30",0.156,1.1,1,0.23,3.259,-0.009,0,0,0.77,1.53,0.6,1,0,0,0.16,254.5
6116,"81,375.25",0.873,4.9,30.05,31,1.572,-0.009,0,0,3.3,9.34,2.45,1,0,0,0.21,274.45
6117,"81,387.30",0.912,3.75,30.05,34.18,1.797,-0.009,0,0,2.66,32.28,2,1,0,0,0.27,286.5
6118,"81,398.20",0.974,4.3,5,6.19,2.206,-0.009,0,0,3.56,7.65,3.05,1,0,0,0.22,297.4
6119,"81,407.35",1.108,2.95,5.65,6.3,2.35,-0.009,0,0,2.09,5.97,1.45,1,0,0,0.42,306.55
6120,"81,418.20",0.464,4.5,5.25,3.44,2.518,-0.009,0,0,3.45,7.49,1.6,1,0,0,0.11,317.4
6121,"81,430.40",0.266,1.65,1.8,0.61,2.496,-0.009,0,0,1.12,2.44,0.95,1,0,0,0.19,329.6
6122,"81,442.70",0.43,3.55,2.85,1.93,1.718,-0.009,0,0,2.87,5.02,2.45,1,0,0,0.12,341.9
6123,"81,460.85",0.427,5.6,6.65,3.43,0.305,-0.009,0,0,2.48,7.08,4.15,1,0,0,0.14,360.05
6124,"81,481.70",1.877,7.3,30.05,61.09,0.293,-0.009,0,0,5.25,23.76,3.85,1,0,0,0.29,380.9
6125,"81,492.60",0.668,4.65,5.15,4.79,2.048,-0.009,0,0,3.43,8.35,3.75,1,0,0,0.16,391.8
6126,"81,510.40",1.471,5.45,6.35,11.56,1.154,-0.009,0,0,3.78,8.08,2.5,1,0,0,0.31,409.6
6127,"81,530.75",1.123,3.5,15.1,15.52,1.089,-0.009,0,0,2.42,16.04,1.95,1,0,0,0.37,429.95
6128,"81,540.30",0.162,1.2,3.1,0.55,1.813,-0.009,0,0,0.88,3.73,0.65,1,0,0,0.15,439.5
6129,"81,554.35",0.766,5.45,7.15,6.72,1.392,-0.009,0,0,3.63,8.56,3,1,0,0,0.17,453.55
6130,"81,565.60",0.259,2.45,1.5,0.69,1.514,-0.009,0,0,1.95,2.52,0.95,1,0,0,0.11,464.8
6131,"81,572.00",0.409,2.1,4.3,1.58,1.251,-0.009,0,0,1.38,3.54,1.25,1,0,0,0.24,471.2
6132,"81,596.05",1.868,4.1,30.05,70.44,-0.314,-0.009,0,0,3,32.59,2.6,1,0,0,0.5,495.25
6133,"81,603.30",0.558,2.5,19.35,11.63,1.489,-0.009,0,0,1.6,20.43,1.55,1,0,0,0.28,502.5
6134,"81,616.50",0.699,9.1,5.15,6.95,1.605,-0.009,0,0,7.89,8.67,1.9,1,0,0,0.07,515.7
6135,"81,632.60",0.592,5.1,5.3,3.88,1.169,-0.009,0,0,3.85,5.78,3.35,1,0,0,0.12,531.8
6136,"81,647.75",0.43,3.4,30.05,31.06,0.894,-0.009,0,0,2.4,8.9,1.6,1,0,0,0.14,546.95
6137,"81,661.05",0.577,3.45,19.2,26.07,1.01,-0.009,0,0,2.53,20.8,1.8,1,0,0,0.18,560.25
6138,"81,670.40",1.932,8.85,5.85,19.28,1.224,-0.009,0,0,7.61,12.79,6.5,1,0,0,0.2,569.6
6139,"81,690.25",1.099,5.15,7.75,8.15,0.742,-0.009,0,0,4.16,7.74,2.25,1,0,0,0.21,589.45
6140,"81,704.90",1.758,4.85,19.6,33.14,0.909,-0.009,0,0,2.4,21.68,3.4,1,0,0,0.59,604.1
6141,"81,708.05",0.241,1.45,1.6,0.54,2.551,-0.009,0,0,1.03,2.37,0.8,1,0,0,0.19,607.25
6142,"81,718.45",0.201,1.95,2.15,0.57,2.139,-0.009,0,0,1.39,2.98,1.1,1,0,0,0.12,617.65
6143,"81,735.40",1.016,7,14.9,15.78,1.468,-0.009,0,0,5.6,14.81,2,1,0,0,0.15,634.6
6144,"81,744.20",0.409,7.1,2,2.9,2.176,-0.009,0,0,3.11,5.7,1.9,1,0,0,0.11,643.4
6145,"81,758.70",0.662,4.7,30.05,41.5,1.675,-0.009,0,0,3.21,33.48,3.5,1,0,0,0.17,657.9
6146,"81,770.30",1.514,7.85,17.2,30.45,1.901,-0.009,0,0,6.83,19.04,2.1,1,0,0,0.18,669.5
6147,"81,771.95",0.513,1.6,2.25,1.46,3.317,-0.009,0,0,1.09,3.08,1.1,1,0,0,0.38,671.15
6148,"81,784.15",0.104,1,0.7,0.11,3.027,-0.009,0,0,0.72,1.15,0.6,1,0,0,0.12,683.35
6149,"81,798.70",0.446,7.5,9.95,6.5,2.029,-0.009,0,0,6.83,11.28,1.6,1,0,0,0.05,697.9
6150,"81,806.25",0.516,3.45,1.75,1.79,2.185,-0.009,0,0,2.83,3.96,1.6,1,0,0,0.15,705.45
6151,"81,827.15",0.555,3.25,5.05,3.27,0.949,-0.009,0,0,2.38,6.21,2.05,1,0,0,0.19,726.35
6152,"81,841.85",2.46,7.65,10.85,32.65,0.977,-0.009,0,0,5.64,14.06,4.25,1,0,0,0.35,741.05
6153,"81,843.95",0.336,2,1.65,0.89,3.311,-0.009,0,0,1.46,2.72,1,1,0,0,0.18,743.15
6154,"81,913.30",5.594,1.65,2.85,13.56,-0.903,0,0,0,0.97,2.14,0.75,1,0,0,4.59,812.5
6155,"82,130.05",0.11,9.05,17.75,1.82,-0.983,0.003,0,0,8.39,20.5,3.45,1,0,0,0.01,210.05
6156,"82,160.75",0.107,8.65,19.2,2.23,-0.964,-0.009,0,0,7.7,25.45,6.7,1,0,0,0.01,240.75
6157,"82,192.75",0.14,7.45,8.25,1.35,-0.977,-0.006,0,0,6.54,7.05,1.7,1,0,0,0.02,272.75
6158,"82,294.10",0.119,8.5,9.4,1.27,-0.992,0,0,0,7.41,11,1.95,1,0,0,0.01,374.1
6159,"82,334.55",0.43,8.9,30.05,18.73,-1.611,-0.006,0,0,7.52,35.48,5.5,1,0,0,0.05,414.55
6160,"82,353.70",0.266,8.8,30.05,12.72,-1.26,-0.006,0,0,7.91,35.83,5.3,1,0,0,0.03,433.7
6161,"82,361.20",0.131,5.3,30.05,5.1,-1.016,-0.006,0,0,4.53,5.1,1.85,1,0,0,0.02,441.2
6162,"82,374.95",0.214,9.5,30.05,7.96,-1.01,-0.006,0,0,7.65,33.45,3.1,1,0,0,0.02,454.95
6163,"82,415.45",1.617,8.9,30.05,79.41,0.345,-0.021,0,0,6.55,36.37,6.4,1,0,0,0.2,495.45
6164,"82,427.05",1.389,8.95,21.45,40.21,1.389,-0.021,0,0,7.52,28.61,7.05,1,0,0,0.15,507.05
6165,"82,433.10",0.415,2.5,3.1,1.68,2.704,-0.021,0,0,1.5,4.21,1.75,1,0,0,0.22,513.1
6166,"82,441.50",0.366,3.05,1.55,1.14,2.704,-0.021,0,0,2.25,3.36,2.05,1,0,0,0.13,521.5
6167,"82,458.60",1.028,6.55,3.95,7.54,1.593,-0.021,0,0,4.9,8.53,5.1,1,0,0,0.17,538.6
6168,"82,476.40",1.459,6.9,6.55,14.36,0.72,-0.021,0,0,5.72,11.01,5.15,1,0,0,0.2,556.4
6169,"82,479.00",0.317,1.7,1.1,0.67,2.029,-0.021,0,0,1.14,2.13,0.8,1,0,0,0.22,559
6170,"82,495.80",1.788,7.35,21.05,33.05,0.577,-0.021,0,0,5.78,20.97,2.95,1,0,0,0.25,575.8
6171,"82,503.25",0.204,1.35,1.5,0.44,1.855,-0.021,0,0,0.96,2.35,0.7,1,0,0,0.17,583.25
6172,"82,524.25",0.308,3.25,30.05,20,1.05,-0.021,0,0,1.94,32.06,2.1,1,0,0,0.13,604.25
6173,"82,535.05",0.894,8.55,17.95,13.81,1.215,-0.021,0,0,7.37,6.18,3.6,1,0,0,0.1,615.05
6174,"82,545.00",0.583,6.25,8.6,7.16,1.26,-0.021,0,0,3.26,12.33,3.2,1,0,0,0.14,625
6175,"82,549.50",0.302,1.7,1.9,0.78,1.645,-0.021,0,0,1.16,2.73,0.9,1,0,0,0.21,629.5
6176,"82,560.05",0.394,1.95,4.8,1.95,0.925,-0.021,0,0,1.27,5.58,1.2,1,0,0,0.25,640.05
6177,"82,573.45",0.9,5.95,30.05,49.2,0.876,-0.021,0,0,2.47,34.53,4.55,1,0,0,0.29,653.45
6178,"82,582.50",1.672,6.55,5.15,14.8,1.401,-0.021,0,0,2.91,9.39,4.9,1,0,0,0.46,662.5
6179,"82,597.15",1.251,6.55,11.25,14.94,1.462,-0.021,0,0,5.02,10.25,3.55,1,0,0,0.2,677.15
6180,"82,613.25",0.339,3.35,5.85,2.21,1.736,-0.021,0,0,2.74,6.49,1.25,1,0,0,0.1,693.25
6181,"82,625.30",0.797,5.25,30.05,51.61,1.779,-0.021,0,0,2.98,33.89,3.75,1,0,0,0.21,705.3
6182,"82,638.15",1.129,10.8,24.15,42.18,2.231,-0.021,0,0,6.91,25.88,1.65,1,0,0,0.13,718.15
6183,"82,649.75",1.474,4.9,8.5,16.09,2.878,-0.021,0,0,2.62,10.85,3.1,1,0,0,0.45,729.75
6184,"82,653.80",0.339,3.85,1.45,1.45,4.123,-0.021,0,0,3.39,3.98,0.9,1,0,0,0.08,733.8
6185,"82,672.05",1.321,5.5,3.2,6.4,1.801,-0.021,0,0,4.21,4.77,2.1,1,0,0,0.25,752.05
6186,"82,690.85",0.656,4,24.9,26.39,1.242,-0.021,0,0,2.64,25.17,2.8,1,0,0,0.2,770.85
6187,"82,703.15",1.215,9.95,5.75,13.59,1.636,-0.021,0,0,9.06,13.67,8.45,1,0,0,0.11,783.15
6188,"82,723.95",0.543,2,2.9,1.81,1.129,-0.021,0,0,1.27,3.52,1.25,1,0,0,0.34,803.95
6189,"82,734.15",1.453,5.4,9.7,14.92,1.144,-0.021,0,0,4.28,11.83,2.9,1,0,0,0.27,814.15
6190,"82,767.60",0.455,2.1,6,2.67,1.093,-0.003,0,0,1.22,6.78,1.55,1,0,0,0.3,28.4
6191,"82,782.05",1.123,3.95,30.05,34.11,1.099,-0.003,0,0,2.46,32.46,2.4,1,0,0,0.37,42.85
6192,"82,786.70",0.305,2.35,3.3,1.22,1.993,-0.003,0,0,1.68,4.58,1.2,1,0,0,0.15,47.5
6193,"82,797.45",0.577,2.2,3.7,2.08,1.678,-0.003,0,0,1.5,4.03,1.15,1,0,0,0.31,58.25
6194,"82,811.00",1.318,4.35,30.05,55.66,1.691,-0.003,0,0,2.72,32.64,2.8,1,0,0,0.39,71.8
6195,"82,821.95",1.038,9.25,16,19.17,2.771,-0.003,0,0,7.36,20.43,4.3,1,0,0,0.11,82.75
6196,"82,824.75",0.18,1.45,2.05,0.46,3.708,-0.003,0,0,1.02,2.65,0.85,1,0,0,0.14,85.55
6197,"82,834.15",0.143,3.6,1.15,0.3,3.406,-0.003,0,0,1.28,1.85,0.9,1,0,0,0.09,94.95
6198,"82,856.90",1.016,4.15,23.45,30.06,0.806,-0.003,0,0,2.36,25.71,2.9,1,0,0,0.34,117.7
6199,"82,871.55",1.474,7.85,6.8,16.56,1.068,-0.003,0,0,5.63,11.55,4.35,1,0,0,0.21,132.35
6200,"82,889.30",0.626,3.75,30.05,38.03,0.9,-0.003,0,0,2.83,4.92,2.05,1,0,0,0.18,150.1
6201,"82,903.10",1.584,9.15,30.05,53.83,0.919,-0.003,0,0,5.38,33.88,3.45,1,0,0,0.24,163.9
6202,"82,912.30",1.056,4.35,3.95,6.75,2.032,-0.003,0,0,2.38,6.86,2.9,1,0,0,0.36,173.1
6203,"82,927.10",0.65,5.55,17.3,16.29,1.883,-0.003,0,0,2.56,20.94,4.05,1,0,0,0.2,187.9
6204,"82,937.00",0.888,5.85,5.95,7.56,2.167,-0.003,0,0,4.47,10.24,3.9,1,0,0,0.16,197.8
6205,"82,971.50",2.179,9,18.1,43.2,1.462,0.009,0,0,7.16,21.66,5.05,1,0,0,0.24,232.3
6206,"82,975.75",0.18,1.85,1.8,0.52,3.516,0.009,0,0,1.12,3.02,1.2,1,0,0,0.13,236.55
6207,"83,002.55",0.803,5.05,5.25,5.43,1.77,-0.006,0,0,3.69,6.93,2.3,1,0,0,0.17,263.35
6208,"83,017.15",0.681,7.2,2.1,3.76,1.77,-0.006,0,0,6.28,5.24,3.45,1,0,0,0.09,277.95
6209,"83,034.90",1.071,7.25,30.05,56.58,1.346,-0.006,0,0,5.32,33.28,3.3,1,0,0,0.16,295.7
6210,"83,045.40",1.254,7.7,4.6,9.72,2.255,-0.006,0,0,6.19,8.02,4,1,0,0,0.16,306.2
6211,"83,054.10",0.916,2.75,17.5,19.84,2.414,-0.006,0,0,2.07,4.45,1.7,1,0,0,0.35,314.9
6212,"83,067.30",1.477,9.9,3.6,15.38,2.441,-0.006,0,0,9.06,12.33,8.5,1,0,0,0.13,328.1
6213,"83,081.05",0.803,2.8,3.25,3.27,1.59,-0.006,0,0,1.95,4.41,1.75,1,0,0,0.33,341.85
6214,"83,094.85",0.745,7.55,30.05,27.96,1.498,-0.006,0,0,6.36,31.6,2.3,1,0,0,0.09,355.65
6215,"83,104.30",0.925,3.4,7.8,6.76,2.109,-0.006,0,0,2.33,8.58,1.55,1,0,0,0.32,365.1
6216,"83,118.35",0.378,3.1,2.35,1.36,1.91,-0.006,0,0,2.3,3.87,1.95,1,0,0,0.13,379.15
6217,"83,131.30",0.534,5.15,30.05,23.54,1.834,-0.006,0,0,2.34,10.68,3.55,1,0,0,0.18,392.1
6218,"83,144.70",0.827,5.4,21.85,17.21,1.971,-0.006,0,0,4.13,8.07,3.8,1,0,0,0.16,405.5
6219,"83,152.65",0.735,2.65,8,6.49,2.17,-0.006,0,0,1.76,9.29,1.6,1,0,0,0.33,413.45
6220,"83,193.20",0.668,8.95,4.65,5.78,2.182,0.003,0,0,7.73,8.73,4.5,1,0,0,0.07,454
6221,"83,208.60",0.961,3.4,19.8,25.82,1.962,0.003,0,0,2.55,20.68,1.5,1,0,0,0.3,469.4
6222,"83,220.40",1.517,9.45,5.25,14.81,2.341,0.003,0,0,6.84,8.49,2.65,1,0,0,0.18,481.2
6223,"83,237.40",0.409,5.7,2.55,2.26,1.62,0.003,0,0,4.36,4.93,2.75,1,0,0,0.08,498.2
6224,"83,258.35",1.196,9.65,13.9,19.35,0.763,0.003,0,0,8.2,17.83,7,1,0,0,0.12,519.15
6225,"83,265.15",0.256,1.6,1.8,0.68,1.59,0.003,0,0,1.19,2.92,0.9,1,0,0,0.17,525.95
6226,"83,277.80",0.348,2,2.5,1.05,0.958,0.003,0,0,1.28,3.23,1.25,1,0,0,0.22,538.6
6227,"83,289.30",0.577,7.85,30.05,33.12,0.961,0.003,0,0,5.73,35.23,5.05,1,0,0,0.08,550.1
6228,"83,293.45",0.65,2.4,30.05,28.08,1.328,0.003,0,0,1.47,14.63,1.55,1,0,0,0.35,554.25
6229,"83,310.30",0.598,3.3,19.1,21.6,1.584,0.003,0,0,2.38,20.74,2.15,1,0,0,0.2,571.1
6230,"83,321.35",2.109,8.35,4.9,16.59,1.654,0.003,0,0,7.1,7.08,2.65,1,0,0,0.24,582.15
6231,"83,342.25",1.285,6.4,30.05,39.51,1.489,0.003,0,0,5.03,31.93,2.6,1,0,0,0.2,603.05
6232,"83,360.05",1.389,10.6,10.7,20.06,1.794,0.003,0,0,2.21,12.18,1.65,1,0,0,0.5,620.85
6233,"83,361.65",0.25,1.55,1.6,0.59,3.088,0.003,0,0,1.2,2.58,0.85,1,0,0,0.17,622.45
6234,"83,385.70",1.41,6.3,5.4,10.83,1.611,0.003,0,0,5.5,8.12,3.8,1,0,0,0.21,646.5
6235,"83,399.90",0.391,2.85,2.4,1.35,1.437,0.003,0,0,1.86,3.62,1.7,1,0,0,0.17,660.7
6236,"83,423.90",0.958,10.9,25.5,25.16,0.705,0.003,0,0,10.02,26.58,2.25,1,0,0,0.08,684.7
6237,"83,427.40",0.342,3.45,7.2,2.77,1.471,0.003,0,0,3.03,8.63,1.05,1,0,0,0.09,688.2
6238,"83,431.30",0.214,1.2,2.7,0.57,1.593,0.003,0,0,0.85,3.27,0.75,1,0,0,0.2,692.1
6239,"83,437.50",0.143,1.3,1.3,0.24,1.535,0.003,0,0,0.97,1.78,0.7,1,0,0,0.12,698.3
6240,"83,459.35",0.601,7.45,14.55,7.89,0.873,0.003,0,0,6.27,8.8,5.25,1,0,0,0.08,720.15
6241,"83,465.75",0.351,1.5,1.65,0.78,1.035,0.003,0,0,1.1,2.29,0.85,1,0,0,0.26,726.55
6242,"83,495.40",2.744,8.15,9.65,28.23,0.61,-0.006,0,0,5.92,10.73,4.25,1,0,0,0.37,756.2
6243,"83,512.45",0.754,5.85,3.65,5.16,1.028,-0.006,0,0,5.26,4.63,1.1,1,0,0,0.11,773.25
6244,"83,526.40",1.633,9.55,30.05,49.71,1.044,-0.006,0,0,5.81,36.18,5.65,1,0,0,0.22,787.2
6245,"83,541.55",0.629,5.15,25.05,16.51,1.74,-0.006,0,0,4.11,7.5,2.4,1,0,0,0.12,802.35
6246,"83,553.45",1.031,5.55,5.6,7.49,1.852,-0.006,0,0,4.56,7.83,2.8,1,0,0,0.18,814.25
6247,"83,564.75",0.284,2.65,1.5,0.84,1.947,-0.006,0,0,2.16,3.4,1.45,1,0,0,0.11,825.55
6248,"83,579.15",0.815,9,14.45,12.74,1.52,0.003,0,0,4.72,17.15,3.35,1,0,0,0.14,20.75
6249,"83,583.45",0.461,1.6,2,1.19,1.996,0.003,0,0,1.12,2.81,0.95,1,0,0,0.33,25.05
6250,"83,589.25",0.302,2.65,1.6,0.88,2.008,0.003,0,0,2.18,3.18,1.65,1,0,0,0.11,30.85
6251,"83,603.30",0.168,2.4,1.3,0.37,1.483,0.003,0,0,1.75,2.29,1.15,1,0,0,0.08,44.9
6252,"83,615.20",0.668,5.8,19.4,12.16,0.903,0.003,0,0,2.95,13.63,3.6,1,0,0,0.18,56.8
6253,"83,629.70",0.269,3.75,4.15,1.55,1.144,0.003,0,0,3,6.9,2.5,1,0,0,0.07,71.3
6254,"83,642.95",1.05,3.85,20.1,19.23,0.873,0.003,0,0,2.5,19.06,2.55,1,0,0,0.34,84.55
6255,"83,656.30",0.522,5.05,1.95,2.25,1.492,0.003,0,0,2.63,3.86,1.55,1,0,0,0.16,97.9
6256,"83,670.95",1.059,4.75,7.8,9.95,1.053,0.003,0,0,3.96,9.55,2.5,1,0,0,0.21,112.55
6257,"83,688.75",1.306,5.85,30.05,44.76,1.071,0.003,0,0,4.75,16.36,3.2,1,0,0,0.22,130.35
6258,"83,692.20",0.253,1.4,2.4,0.68,2.249,0.003,0,0,0.94,2.89,0.85,1,0,0,0.22,133.8
6259,"83,696.70",0.165,1.3,1.45,0.33,2.28,0.003,0,0,0.98,2.15,0.8,1,0,0,0.13,138.3
6260,"83,707.20",0.928,3.1,19.15,20.4,1.688,0.003,0,0,1.99,19.98,1.65,1,0,0,0.37,148.8
6261,"83,718.60",1.038,8.1,3.7,8.82,2.103,0.003,0,0,7.26,10.38,6.55,1,0,0,0.11,160.2
6262,"83,732.15",0.235,2.25,2.75,0.81,1.465,0.003,0,0,1.62,3.65,1.15,1,0,0,0.12,173.75
6263,"83,742.20",0.223,4.45,2.05,0.93,1.01,0.003,0,0,3.83,4.96,3.2,1,0,0,0.05,183.8
6264,"83,751.80",0.946,5,3.85,4.5,0.916,0.003,0,0,4.01,4.64,1.6,1,0,0,0.19,193.4
6265,"83,764.75",0.806,4.75,30.05,30.68,0.836,0.003,0,0,3.44,18.36,3.8,1,0,0,0.19,206.35
6266,"83,768.55",0.33,1.85,4.55,1.64,1.453,0.003,0,0,1.3,5.54,1.15,1,0,0,0.2,210.15
6267,"83,785.55",1.08,4.85,30.05,52.49,1.212,0.003,0,0,3.61,32.28,2.3,1,0,0,0.24,227.15
6268,"83,796.85",1.602,5.35,30.05,49.27,1.648,0.003,0,0,4.02,32.35,2.1,1,0,0,0.32,238.45
6269,"83,809.65",1.566,7.75,17.85,28.12,2.069,0.003,0,0,6.87,17.31,5.35,1,0,0,0.18,251.25
6270,"83,824.15",0.986,3.85,2.8,4.43,2.463,0.003,0,0,2.87,4.47,1.85,1,0,0,0.27,265.75
6271,"83,832.85",0.659,2.35,2.1,1.91,2.097,0.003,0,0,1.66,3.08,1.35,1,0,0,0.32,274.45
6272,"83,856.25",0.241,1.2,1.8,0.5,1.23,0.003,0,0,0.75,2.28,0.85,1,0,0,0.26,297.85
6273,"83,866.65",0.443,4.4,1.9,1.56,1.059,0.003,0,0,3.8,2.94,1.35,1,0,0,0.09,308.25
6274,"83,879.30",0.357,1.7,1.7,0.81,0.452,0.003,0,0,1.16,2.4,0.95,1,0,0,0.25,320.9
6275,"83,893.95",1.779,10.75,30.05,53.67,0.366,0.003,0,0,8.49,38.04,8.05,1,0,0,0.17,335.55
6276,"83,895.95",0.464,1.9,5.9,2.43,2.026,0.003,0,0,1.25,4.06,1.2,1,0,0,0.3,337.55
6277,"83,909.45",0.287,1.85,1.8,0.69,1.401,0.003,0,0,1.28,2.55,1.1,1,0,0,0.18,351.05
6278,"83,922.80",0.201,8.8,1.35,1.08,1.346,0.003,0,0,8.19,4.32,3.2,1,0,0,0.02,364.4
6279,"83,940.55",0.998,7.25,30.05,36.23,0.284,0.003,0,0,6.2,34.53,4.55,1,0,0,0.13,382.15
6280,"83,943.20",0.549,2.55,7.8,4.52,1.132,0.003,0,0,1.69,9.06,1.7,1,0,0,0.26,384.8
6281,"83,948.00",0.168,1.25,1.15,0.29,1.508,0.003,0,0,0.9,1.81,0.65,1,0,0,0.15,389.6
6282,"83,960.85",0.519,2.8,30.05,35.79,0.922,0.003,0,0,2.04,31.53,1.55,1,0,0,0.2,402.45
6283,"83,975.30",1.138,8.2,30.05,51.53,1.016,0.003,0,0,6.9,32.06,1.75,1,0,0,0.13,416.9
6284,"83,989.10",1.993,8.85,12.15,30.7,1.422,0.003,0,0,6.85,16.1,6.75,1,0,0,0.23,430.7
6285,"84,015.10",0.284,9.05,1.85,1.64,1.782,0.006,0,0,8.4,4.53,2.95,1,0,0,0.03,456.7
6286,"84,031.60",0.488,3.15,30.05,48.71,0.54,0.006,0,0,2.24,32.09,2.1,1,0,0,0.17,473.2
6287,"84,035.90",0.674,2.85,30.05,41.56,0.919,0.006,0,0,2.13,31.62,1.45,1,0,0,0.25,477.5
6288,"84,048.75",1.471,9.15,30.05,57.6,1.01,0.006,0,0,6.15,35.59,5.2,1,0,0,0.19,490.35
6289,"84,054.35",0.97,3.55,4.1,5.22,2.283,0.006,0,0,2.52,5.75,1.95,1,0,0,0.31,495.95
6290,"84,071.85",1.102,7.1,3.75,8.06,2.072,0.006,0,0,5.52,8.59,5.5,1,0,0,0.16,513.45
6291,"84,088.05",0.8,5.4,8.85,9.65,1.285,0.006,0,0,3.57,12.3,3.95,1,0,0,0.18,529.65
6292,"84,092.75",0.464,2.2,2.2,1.46,1.84,0.006,0,0,1.62,3.42,1.2,1,0,0,0.23,534.35
6293,"84,101.10",0.333,2.75,4.1,1.42,1.48,0.006,0,0,1.63,4.86,1.05,1,0,0,0.16,542.7
6294,"84,115.05",0.488,4,21.95,14.37,1.093,0.006,0,0,1.7,24.55,2.95,1,0,0,0.23,556.65
6295,"84,127.05",0.351,2.5,8.5,3.49,1.474,0.006,0,0,1.7,9.95,1.65,1,0,0,0.17,568.65
6296,"84,132.90",0.339,2.75,2.1,1.3,1.608,0.006,0,0,1.33,4.13,2.05,1,0,0,0.2,574.5
6297,"84,146.75",0.192,3.75,1.55,0.66,0.726,0.006,0,0,3.1,4.3,3.05,1,0,0,0.05,588.35
6298,"84,164.55",1.633,5.4,30.05,68.77,0.201,0.006,0,0,4.07,32.27,2.3,1,0,0,0.32,606.15
6299,"84,172.20",1.843,7.15,12.95,22.92,1.428,0.006,0,0,5.93,12,2.55,1,0,0,0.25,613.8
6300,"84,182.20",0.278,1.35,1.9,0.69,2.185,0.006,0,0,0.94,2.88,0.75,1,0,0,0.24,623.8
6301,"84,189.55",0.11,1.35,0.85,0.15,1.901,0.006,0,0,0.94,1.45,0.75,1,0,0,0.09,631.15
6302,"84,194.35",0.174,1.65,1.4,0.35,1.791,0.006,0,0,1.14,2.14,0.95,1,0,0,0.12,635.95
6303,"84,208.05",0.293,1.75,22,12.05,1.514,0.006,0,0,1.07,22.65,0.95,1,0,0,0.22,649.65
6304,"84,212.80",0.717,2.75,7.3,5.46,1.608,0.006,0,0,1.91,7.88,1.05,1,0,0,0.3,654.4
6305,"84,224.15",0.571,2.5,3.85,2.6,1.715,0.006,0,0,1.64,4.97,1.55,1,0,0,0.28,665.75
6306,"84,256.15",1.373,6.95,30.05,57.31,0.003,0.003,0,0,5.17,34.24,4.25,1,0,0,0.21,697.75
6307,"84,270.10",1.245,8.35,20.5,32.23,0.69,0.003,0,0,7.68,22.09,1.55,1,0,0,0.13,711.7
6308,"84,279.95",1.16,5.5,8,11.84,1.233,0.003,0,0,2.19,12.06,4.35,1,0,0,0.42,721.55
6309,"84,300.85",1.556,4.5,16.1,22.86,0.854,0.003,0,0,3.47,18.21,2.95,1,0,0,0.36,742.45
6310,"84,335.95",0.943,8.8,30.05,48.72,0.314,-0.015,0,0,6.58,34.94,4.95,1,0,0,0.11,777.55
6311,"84,344.80",1.419,6.3,6.45,12.62,1.099,-0.015,0,0,5.12,10.18,4.35,1,0,0,0.22,786.4
6312,"84,358.35",0.754,5.2,4.9,5.34,1.178,-0.015,0,0,4.1,7.56,3.1,1,0,0,0.15,799.95
6313,"84,372.80",0.424,5.05,2.6,2.09,1.23,-0.015,0,0,4.36,3.83,1.35,1,0,0,0.08,814.4
6314,"84,383.15",1.587,5.75,11.55,18.55,1.236,-0.015,0,0,4.2,13.08,2.35,1,0,0,0.3,824.75
6315,"84,424.60",1.498,9.15,30.05,54.14,0.754,0.037,0,0,6.95,35.06,5.1,1,0,0,0.17,47
6316,"84,439.25",1.578,5.2,12,20.36,1.404,0.037,0,0,4.3,14.58,2.9,1,0,0,0.29,61.65
6317,"84,444.90",0.467,2,2.35,1.54,2.429,0.037,0,0,1.39,3.7,1.3,1,0,0,0.27,67.3
6318,"84,454.05",0.131,1.4,1.1,0.22,1.816,0.037,0,0,1.04,1.73,0.8,1,0,0,0.1,76.45
6319,"84,470.50",0.949,4.3,8.35,8,1.038,0.037,0,0,3.29,9.05,2.15,1,0,0,0.23,92.9
6320,"84,484.75",1.205,3.9,18.95,19.78,1.166,0.037,0,0,3.02,13.27,1.9,1,0,0,0.32,107.15
6321,"84,487.70",0.351,2.9,3.8,1.74,2.203,0.037,0,0,2.45,5.23,1.1,1,0,0,0.11,110.1
6322,"84,500.30",0.366,2.05,2.25,1.05,1.611,0.037,0,0,1.38,3.1,1.25,1,0,0,0.21,122.7
6323,"84,517.65",0.714,7.55,30.05,30.82,1.202,0.037,0,0,2.75,31.2,1.25,1,0,0,0.21,140.05
6324,"84,521.00",0.864,3.3,12,9.88,1.74,0.037,0,0,2.52,14.26,2.5,1,0,0,0.27,143.4
6325,"84,528.80",0.61,2.45,3.6,2.93,1.959,0.037,0,0,1.65,5.53,1.55,1,0,0,0.3,151.2
6326,"84,544.80",0.784,5.75,2.5,3.94,1.624,0.037,0,0,4.5,5.06,3,1,0,0,0.14,167.2
6327,"84,558.25",1.102,6.15,11.7,13.21,1.123,0.037,0,0,4.86,11.87,3.8,1,0,0,0.18,180.65
6328,"84,568.70",0.162,1.1,1.1,0.26,1.495,0.037,0,0,0.79,1.7,0.6,1,0,0,0.16,191.1
6329,"84,578.95",0.803,2.1,4.7,3.55,0.842,0.037,0,0,1.45,4.96,1.2,1,0,0,0.44,201.35
6330,"84,590.65",0.381,5.4,30.05,30.15,0.888,0.037,0,0,4.78,34.89,4.3,1,0,0,0.06,213.05
6331,"84,604.95",1.495,6.25,20.6,29.82,0.934,0.037,0,0,5.7,22.4,1.8,1,0,0,0.21,227.35
6332,"84,606.15",0.357,1.2,2.65,1.08,2.359,0.037,0,0,0.79,3.26,0.85,1,0,0,0.36,228.55
6333,"84,619.80",0.5,2.2,3.9,2.15,1.718,0.037,0,0,1.39,4.89,1.4,1,0,0,0.29,242.2
6334,"84,643.75",0.943,5.8,11.55,10.63,1.007,0.037,0,0,3.29,8.31,3.5,1,0,0,0.23,266.15
6335,"84,651.55",0.381,2.1,2.95,1.46,1.318,0.037,0,0,1.43,4.17,1.25,1,0,0,0.21,273.95
6336,"84,665.20",0.302,2.35,2.35,0.87,0.79,0.037,0,0,1.41,3.04,1.15,1,0,0,0.17,287.6
6337,"84,678.95",0.72,9.05,6.2,8.31,0.79,0.037,0,0,7.09,11.72,6,1,0,0,0.08,301.35
6338,"84,695.95",0.684,3.65,30.05,44.23,0.464,0.037,0,0,2.79,31.78,1.8,1,0,0,0.2,318.35
6339,"84,709.70",1.645,9.5,30.05,52.74,0.558,0.037,0,0,7.19,28.73,4.75,1,0,0,0.18,332.1
6340,"84,719.95",1.187,4.35,8.1,10.86,1.532,0.037,0,0,3.21,10,2.4,1,0,0,0.3,342.35
6341,"84,742.60",0.662,9.75,2.8,5.05,1.208,0.037,0,0,8.86,6.48,4.25,1,0,0,0.06,365
6342,"84,763.55",0.8,6.7,18.8,16.14,0.723,0.037,0,0,2.94,20.23,2.1,1,0,0,0.22,385.95
6343,"84,766.75",0.427,3,2.2,1.51,1.349,0.037,0,0,1.28,3.33,1,1,0,0,0.27,389.15
6344,"84,775.45",0.443,3.4,3.25,2.03,1.248,0.037,0,0,2.44,5.06,2.45,1,0,0,0.15,397.85
6345,"84,793.25",0.742,7.55,12.8,12.62,0.693,0.037,0,0,6.66,14.45,2.85,1,0,0,0.09,415.65
6346,"84,800.15",0.839,3.85,3.15,4.02,1.053,0.037,0,0,3.03,5,1.8,1,0,0,0.22,422.55
6347,"84,809.05",0.522,1.95,2.8,1.64,0.949,0.037,0,0,1.31,3.3,1.1,1,0,0,0.32,431.45
6348,"84,818.60",0.803,5.75,30.05,31.29,0.967,0.037,0,0,3.7,34.37,4.05,1,0,0,0.17,441
6349,"84,833.25",0.845,6.7,23.25,27.92,1.123,0.037,0,0,5.89,24.43,1.1,1,0,0,0.11,455.65
6350,"84,836.10",0.638,2.8,11.35,6.12,1.81,0.037,0,0,2.04,4.96,1.85,1,0,0,0.25,458.5
6351,"84,843.05",0.467,3.35,3.2,2.21,1.917,0.037,0,0,2.55,4.85,1.85,1,0,0,0.15,465.45
6352,"84,851.25",0.729,2.2,2.2,2.11,1.92,0.037,0,0,1.53,3.07,1.25,1,0,0,0.38,473.65
6353,"84,862.60",0.125,2.55,4.15,0.59,1.358,0.037,0,0,1.79,5.15,1.35,1,0,0,0.06,485
6354,"84,875.10",0.217,4.25,3.1,0.9,0.967,0.037,0,0,3.49,4.15,1.45,1,0,0,0.05,497.5
6355,"84,886.10",1.007,5,30.05,40.88,0.891,0.037,0,0,3.4,32.92,2.95,1,0,0,0.24,508.5
6356,"84,894.35",1.379,4.5,7.1,11.38,1.318,0.037,0,0,3.29,8.96,2.55,1,0,0,0.34,516.75
6357,"84,908.55",0.97,4.25,30.05,32.41,1.498,0.037,0,0,2.94,14.46,2,1,0,0,0.26,530.95
6358,"84,914.15",0.43,2.1,3,1.65,2.032,0.037,0,0,1.38,4.15,1.3,1,0,0,0.25,536.55
6359,"84,928.85",0.735,6.25,30.05,38.61,1.892,0.037,0,0,5.55,32.13,2.15,1,0,0,0.11,551.25
6360,"84,936.95",1.05,7.9,30.05,34.6,2.267,0.037,0,0,6.97,36.33,5.4,1,0,0,0.12,559.35
6361,"84,947.30",0.29,1.75,3.95,1.23,2.924,0.037,0,0,1.28,4.85,0.95,1,0,0,0.18,569.7
6362,"84,959.10",1.071,3.75,5.5,6.68,2.814,0.037,0,0,2.64,7.08,2.05,1,0,0,0.32,581.5
6363,"84,995.60",0.766,3.65,22.9,16.52,2.032,0.024,0,0,2.71,20.66,2.8,1,0,0,0.23,618
6364,"85,003.55",1.151,2.7,5.2,5.77,2.267,0.024,0,0,1.8,4.16,1.65,1,0,0,0.51,625.95
6365,"85,015.40",0.156,1.4,1.5,0.32,2.365,0.024,0,0,1.04,2.1,0.8,1,0,0,0.12,637.8
6366,"85,033.15",0.537,5.85,2.5,2.75,1.581,0.024,0,0,4.92,6.08,4,1,0,0,0.09,655.55
6367,"85,043.85",0.226,2.1,1.7,0.55,1.489,0.024,0,0,1.47,2.58,1.15,1,0,0,0.12,666.25
6368,"85,060.25",0.534,3.85,30.05,32.65,0.4,0.024,0,0,2.65,32.06,2.1,1,0,0,0.16,682.65
6369,"85,074.75",1.404,9.95,14.85,27.9,0.458,0.024,0,0,8.21,19.47,5.45,1,0,0,0.14,697.15
6370,"85,081.75",1.013,3.5,3.65,5.15,1.294,0.024,0,0,2.69,5.9,2.05,1,0,0,0.3,704.15
6371,"85,097.80",1.273,4.2,30.05,51.86,0.558,0.024,0,0,2.88,32.27,2.3,1,0,0,0.35,720.2
6372,"85,108.55",1.114,7.6,30.05,46.93,1.086,0.024,0,0,4.18,39.83,5.75,1,0,0,0.21,730.95
6373,"85,121.85",1.804,8.8,30.05,67.61,1.254,0.024,0,0,7.81,32.2,1.8,1,0,0,0.18,744.25
6374,"85,139.60",1.587,5.9,20.1,42.98,1.947,0.024,0,0,4.77,21.57,1.75,1,0,0,0.27,762
6375,"85,145.40",1.312,3.4,10.65,13.49,3.128,0.024,0,0,2.32,12.34,2.05,1,0,0,0.45,767.8
6376,"85,184.50",0.912,9.15,23.7,18.78,0.861,0.018,0,0,5.88,26.16,3.35,1,0,0,0.12,806.9
6377,"85,196.30",0.647,8.75,11.9,11.03,0.964,0.018,0,0,5.23,17.1,2.15,1,0,0,0.1,818.7
6378,"85,215.15",0.705,3.6,3.9,3.82,0.983,0.018,0,0,1.97,5.78,2.55,1,0,0,0.29,837.55
6379,"85,184.50",0.912,9.15,23.7,18.78,0.861,0.018,0,0,5.88,26.16,3.35,1,0,0,0.12,-12.3
6380,"85,196.30",0.647,8.75,11.9,11.03,0.964,0.018,0,0,5.23,5.5,-0.5,1,0,0,0.1,-0.5
6381,"85,215.15",0.705,3.6,3.9,3.82,0.983,0.018,0,0,1.97,5.78,2.55,1,0,0,0.29,18.35
6382,"85,229.85",1.19,6.6,30.05,61.28,0.912,0.018,0,0,4.9,34.38,4.4,1,0,0,0.19,33.05
6383,"85,239.80",1.654,6.65,30.05,47.93,1.578,0.018,0,0,5.26,33.02,3.3,1,0,0,0.25,43
6384,"85,253.10",1.044,8.45,16.05,23.37,2.014,0.018,0,0,7.32,24.21,3.65,1,0,0,0.11,56.3
6385,"85,257.80",0.461,3.3,4,2.46,2.893,0.018,0,0,2.54,6.3,2.15,1,0,0,0.15,61
6386,"85,265.60",0.201,1.75,1.1,0.35,2.811,0.018,0,0,1.26,1.83,0.9,1,0,0,0.13,68.8
6387,"85,276.50",0.861,5.25,3.85,4.89,2.228,0.018,0,0,4.09,6.27,3.1,1,0,0,0.17,79.7
6388,"85,294.00",1.105,5.2,10.45,12.02,1.709,0.018,0,0,4.15,13.15,3.4,1,0,0,0.21,97.2
6389,"85,307.45",0.696,2.25,15.8,13.09,1.99,0.018,0,0,1.52,16.85,1.45,1,0,0,0.37,110.65
6390,"85,317.30",1.154,5.55,4.45,8.34,2.09,0.018,0,0,4.26,7.8,3.95,1,0,0,0.22,120.5
6391,"85,342.35",0.391,2.75,4,1.76,1.627,-0.012,0,0,1.89,5.03,1.5,1,0,0,0.17,145.55
6392,"85,371.40",0.519,8.85,11.85,9.93,0.211,-0.027,0,0,8.4,19.03,7.75,1,0,0,0.05,174.6
6393,"85,372.80",0.415,1.35,7.1,1.99,0.65,-0.027,0,0,0.94,2.84,0.9,1,0,0,0.35,176
6394,"85,388.65",0.815,3.7,30.05,28.78,0.317,-0.027,0,0,3.01,32.38,2.4,1,0,0,0.22,191.85
6395,"85,394.25",0.665,5.5,4.7,4.78,0.851,-0.027,0,0,4.72,6.54,1.85,1,0,0,0.11,197.45
6396,"85,406.40",0.62,4.9,8,4.72,0.885,-0.027,0,0,4.02,5.78,2.9,1,0,0,0.12,209.6
6397,"85,424.50",0.421,7.2,2.7,2.42,0.894,-0.027,0,0,5.65,4.78,2.05,1,0,0,0.06,227.7
6398,"85,435.60",1.367,5.6,30.05,37.26,0.891,-0.027,0,0,4.13,33.15,3.35,1,0,0,0.26,238.8
6399,"85,448.30",0.742,5.9,16.85,15.09,1.343,-0.027,0,0,5.25,18.42,1.35,1,0,0,0.11,251.5
6400,"85,457.00",1.035,3.5,5.35,5.99,1.55,-0.027,0,0,2.45,5.71,1.65,1,0,0,0.34,260.2
6401,"85,477.95",0.79,9.7,5.8,7.86,1.346,-0.027,0,0,8.63,9.58,4.25,1,0,0,0.07,281.15
6402,"85,494.75",0.687,5.35,30.05,34.24,1.007,-0.027,0,0,4.34,32.86,2.9,1,0,0,0.13,297.95
6403,"85,500.20",0.552,4,2.5,2.82,1.505,-0.027,0,0,3.3,5.55,3.3,1,0,0,0.13,303.4
6404,"85,508.80",0.604,4.25,4.4,3.77,1.505,-0.027,0,0,3.39,6.95,2.8,1,0,0,0.14,312
6405,"85,523.45",1.883,7.95,8.1,19.86,1.404,-0.027,0,0,6.06,11.6,4.85,1,0,0,0.25,326.65
6406,"85,541.05",1.251,5,8.95,13.4,1.627,-0.027,0,0,3.64,12.38,3,1,0,0,0.27,344.25
6407,"85,547.80",0.323,1.2,1,0.51,2.435,-0.027,0,0,0.84,1.66,0.65,1,0,0,0.31,351
6408,"85,571.85",1.917,10.45,16.35,38.87,0.439,-0.027,0,0,9.36,17.41,2.6,1,0,0,0.16,375.05
6409,"85,577.40",1.111,5.45,4.95,8.31,2.045,-0.027,0,0,4.62,9.09,3.55,1,0,0,0.19,380.6
6410,"85,593.60",0.797,3.5,30.05,47.72,0.974,-0.027,0,0,2.35,32.03,2.05,1,0,0,0.27,396.8
6411,"85,601.15",1.111,3.8,30.05,50.5,1.303,-0.027,0,0,2.47,32.43,2.15,1,0,0,0.36,404.35
6412,"85,614.95",1.416,9.2,30.05,57.97,1.669,-0.027,0,0,7.73,38.1,7.4,1,0,0,0.15,418.15
6413,"85,626.35",1.102,4.55,17.25,24.19,2.289,-0.027,0,0,3.34,19.76,3.05,1,0,0,0.26,429.55
6414,"85,634.25",1.089,4.85,3.3,6.88,3.046,-0.027,0,0,2.19,6.66,3.65,1,0,0,0.4,437.45
6415,"85,655.25",0.726,4.45,4.55,4.44,1.736,-0.027,0,0,3.46,6.75,2.9,1,0,0,0.17,458.45
6416,"85,669.25",0.992,5.1,16.55,13.24,1.556,-0.027,0,0,3.49,14.64,2.5,1,0,0,0.23,472.45
6417,"85,678.30",0.497,4.9,7.25,4.49,1.794,-0.027,0,0,4.21,7.44,1.8,1,0,0,0.09,481.5
6418,"85,690.75",0.662,3.05,9.25,5.73,1.691,-0.027,0,0,2.06,10.61,1.9,1,0,0,0.26,493.95
6419,"85,717.35",1.004,6.75,4.45,6.28,0.54,-0.012,0,0,4.78,6.52,2.85,1,0,0,0.17,520.55
6420,"85,728.55",0.598,5.95,5.7,4.9,0.616,-0.012,0,0,5.11,8.65,2.9,1,0,0,0.09,531.75
6421,"85,749.45",2.045,7.15,30.05,59.46,0.116,-0.012,0,0,5.05,25.17,2.8,1,0,0,0.32,552.65
6422,"85,754.65",0.952,5.05,4.25,5.52,1.868,-0.012,0,0,4.32,5.48,1.55,1,0,0,0.18,557.85
6423,"85,783.20",1.108,8.6,11.05,15.77,1.025,-0.018,0,0,6.28,16.28,6.2,1,0,0,0.14,586.4
6424,"85,786.85",0.296,1.4,2.95,0.94,1.849,-0.018,0,0,0.96,3.58,0.85,1,0,0,0.25,590.05
6425,"85,801.10",0.97,4.55,3.95,5.44,1.251,-0.018,0,0,3.53,6.34,2.95,1,0,0,0.22,604.3
6426,"85,811.95",0.461,4.2,3.15,2.07,1.251,-0.018,0,0,3.45,4.28,1.55,1,0,0,0.11,615.15
6427,"85,827.60",0.928,4.15,30.05,65.1,0.723,-0.018,0,0,3.12,32.35,2.4,1,0,0,0.24,630.8
6428,"85,841.10",1.917,10.6,30.05,61.48,1.178,-0.018,0,0,9.6,23.19,3.05,1,0,0,0.16,644.3
6429,"85,849.35",1.172,8.1,6.7,11.91,2.652,-0.018,0,0,7.42,8.15,1.3,1,0,0,0.13,652.55
6430,"85,862.00",0.232,1.4,1.9,0.5,2.063,-0.018,0,0,0.95,2.3,0.85,1,0,0,0.2,665.2
6431,"85,873.75",0.473,5.4,7.9,4.48,2.026,-0.018,0,0,4.07,9.91,2.4,1,0,0,0.09,676.95
6432,"85,877.75",0.262,1.35,1.5,0.55,2.301,-0.018,0,0,0.95,2.23,0.8,1,0,0,0.22,680.95
6433,"85,917.50",2.38,8.1,27.85,63.23,0.122,-0.018,0,0,4.11,32.87,6.2,1,0,0,0.46,720.7
6434,"85,930.70",1.678,5.55,6.65,15.5,0.964,-0.018,0,0,3.65,10.41,3.95,1,0,0,0.37,733.9
6435,"85,942.50",0.479,3.6,1.55,1.7,1.175,-0.018,0,0,3,3.02,1.15,1,0,0,0.13,745.7
6436,"85,949.00",0.14,1.2,0.8,0.18,0.656,-0.018,0,0,0.88,1.35,0.7,1,0,0,0.13,752.2
6437,"85,961.20",1.025,4.8,30.05,46.14,-0.089,-0.018,0,0,3.56,32.9,2.95,1,0,0,0.23,764.4
6438,"85,969.00",1.239,4.45,7.55,10.62,0.687,-0.018,0,0,2.96,9.29,2.5,1,0,0,0.33,772.2
6439,"85,989.45",0.928,10.1,15.4,19.69,0.748,-0.018,0,0,8.11,17.64,2.5,1,0,0,0.09,792.65
6440,"85,992.05",0.363,1.85,3.1,1.31,1.529,-0.018,0,0,1.29,3.9,1,1,0,0,0.23,795.25
6441,"85,999.65",0.33,2.6,1.9,1.05,1.556,-0.018,0,0,1.94,3.52,1.65,1,0,0,0.14,802.85
6442,"86,017.45",0.748,6.6,30.05,24.92,0.601,-0.018,0,0,5.56,32.66,2.7,1,0,0,0.11,820.65
6443,"86,028.20",0.174,3.9,1.65,0.65,1.233,-0.003,0,0,2.83,4.25,2.85,1,0,0,0.05,12.2
6444,"86,035.95",0.641,3.2,5.35,3.52,1.111,-0.003,0,0,2.12,6.2,1.4,1,0,0,0.24,19.95
6445,"86,046.95",0.381,3.3,6.2,2.75,1.166,-0.003,0,0,2.38,8.39,2.2,1,0,0,0.13,30.95
6446,"86,051.25",0.156,1.2,1.25,0.28,1.358,-0.003,0,0,0.86,1.92,0.7,1,0,0,0.14,35.25
6447,"86,059.65",0.211,2.15,1.6,0.51,0.635,-0.003,0,0,1.61,2.59,1.3,1,0,0,0.1,43.65
6448,"86,073.15",0.815,7.2,30.05,36.4,0.287,-0.003,0,0,5.45,13.77,5.35,1,0,0,0.12,57.15
6449,"86,085.10",0.421,2.8,30.05,38.81,0.592,-0.003,0,0,1.63,32.11,1.95,1,0,0,0.21,69.1
6450,"86,097.55",1.303,8.85,30.05,51.36,0.909,-0.003,0,0,7.4,33.81,3.5,1,0,0,0.14,81.55
6451,"86,106.45",0.616,6.3,30.05,33.39,1.593,-0.003,0,0,5.91,32.6,0.9,1,0,0,0.08,90.45
6452,"86,119.65",0.806,4.5,30.05,29.7,1.883,-0.003,0,0,3.25,32.76,2.6,1,0,0,0.2,103.65
6453,"86,125.10",0.824,5.05,5.25,5.92,2.414,-0.003,0,0,4.23,8.86,3.1,1,0,0,0.16,109.1
6454,"86,135.50",0.415,2.8,9.6,3.8,2.469,-0.003,0,0,1.94,11.05,1.65,1,0,0,0.17,119.5
6455,"86,139.90",0.211,1.45,2.25,0.56,2.658,-0.003,0,0,1.04,2.75,0.85,1,0,0,0.16,123.9
6456,"86,149.15",0.104,2.4,2.4,0.29,2.484,-0.003,0,0,1.86,3.25,1.1,1,0,0,0.04,133.15
6457,"86,158.60",0.119,1.3,1.7,0.24,2.142,-0.003,0,0,0.91,2.11,0.7,1,0,0,0.1,142.6
6458,"86,170.55",0.537,3.6,4.6,3.29,1.929,-0.003,0,0,1.71,6.59,2.6,1,0,0,0.25,154.55
6459,"86,210.60",1.468,8.15,11.2,18.35,1.111,-0.015,0,0,5.87,14.53,4.9,1,0,0,0.2,194.6
6460,"86,241.80",0.851,3,30.05,30.97,1.001,0.009,0,0,2.18,12.77,2.05,1,0,0,0.31,225.8
6461,"86,259.60",1.071,5.55,12.45,18.28,1.208,0.009,0,0,4.7,16.26,4.25,1,0,0,0.18,243.6
6462,"86,265.00",0.58,5.3,4.75,4.74,1.996,0.009,0,0,4.69,8.17,1.4,1,0,0,0.1,249
6463,"86,279.20",0.916,4.3,9.5,7.75,1.443,0.009,0,0,3.42,10.25,1.4,1,0,0,0.21,263.2
6464,"86,284.25",0.449,1.6,3.7,1.85,1.764,0.009,0,0,1.05,4.65,0.95,1,0,0,0.34,268.25
6465,"86,292.55",0.296,1.75,4.9,1.41,1.453,0.009,0,0,1.11,5.54,1.1,1,0,0,0.21,276.55
6466,"86,307.20",1.764,7.5,28.65,74.12,1.401,0.009,0,0,5.38,29.84,3.45,1,0,0,0.26,291.2
6467,"86,318.80",1.575,11.2,10.85,34.45,2.582,0.009,0,0,9.45,19.7,8.45,1,0,0,0.13,302.8
6468,"86,324.00",1.41,3.85,3.1,6.97,3.87,0.009,0,0,2.58,5.23,2.2,1,0,0,0.44,308
6469,"86,356.65",0.83,8.85,15.6,14.75,1.303,-0.058,0,0,8.07,12.69,8,1,0,0,0.08,340.65
6470,"86,366.40",0.723,4.1,4.7,4.57,1.501,-0.058,0,0,2.94,6.98,2.15,1,0,0,0.2,350.4
6471,"86,384.20",1.352,7.6,29.3,53.14,1.257,-0.058,0,0,4.11,30.9,2.45,1,0,0,0.26,368.2
6472,"86,392.40",1.373,8.05,16.35,22.04,2.191,-0.058,0,0,7.23,18.95,6.2,1,0,0,0.15,376.4
6473,"86,399.15",0.519,1.55,3.25,1.63,2.768,-0.058,0,0,1.05,3.01,0.9,1,0,0,0.4,383.15
6474,"86,434.30",1.376,9,30.05,50.68,1.041,0.012,0,0,7.99,35.96,6,1,0,0,0.14,418.3
6475,"86,436.55",1.053,2.15,4.9,4.93,2.286,0.012,0,0,1.49,4.56,1.4,1,0,0,0.57,420.55
6476,"86,446.40",0.262,1.4,1.35,0.48,2.127,0.012,0,0,1,1.9,0.8,1,0,0,0.21,430.4
6477,"86,461.05",0.977,10.55,6.25,9.87,1.855,0.012,0,0,8.25,7.87,3.05,1,0,0,0.09,445.05
6478,"86,481.40",0.644,1.95,2.8,2.05,1.834,0.012,0,0,1.34,3.42,1.1,1,0,0,0.39,465.4
6479,"86,487.70",0.247,1.65,2.1,0.64,1.837,0.012,0,0,1.15,2.83,1,1,0,0,0.17,471.7
6480,"86,495.05",0.162,1.45,1.95,0.36,1.642,0.012,0,0,1.04,2.35,0.8,1,0,0,0.13,479.05
6481,"86,504.50",0.381,4.75,7.25,3.13,1.648,0.012,0,0,4.05,8.25,1.2,1,0,0,0.08,488.5
6482,"86,509.90",0.275,1.95,1.3,0.63,1.807,0.012,0,0,1.52,2.37,0.95,1,0,0,0.14,493.9
6483,"86,524.55",1.102,6.25,12.1,12.99,1.157,0.012,0,0,3.34,13.57,2.55,1,0,0,0.26,508.55
6484,"86,549.80",0.507,6.2,3.3,2.87,1.205,0.006,0,0,5.02,6.52,3.85,1,0,0,0.08,533.8
6485,"86,557.45",0.272,1.6,1.8,0.66,1.294,0.006,0,0,1.09,2.58,0.95,1,0,0,0.2,541.45
6486,"86,574.20",1.028,3.75,30.05,32.77,0.354,0.006,0,0,2.83,31.99,2,1,0,0,0.29,558.2
6487,"86,581.60",0.827,7.3,4.6,7.28,1.016,0.006,0,0,6.74,9.48,2.4,1,0,0,0.1,565.6
6488,"86,598.80",0.473,6.4,4.5,3.47,0.977,0.006,0,0,5.06,8.14,4.4,1,0,0,0.07,582.8
6489,"86,612.65",1.749,7.9,7.65,14.5,0.986,0.006,0,0,6.88,6.42,2.15,1,0,0,0.2,596.65
6490,"86,632.30",1.41,4.6,30.05,50.77,1.013,0.006,0,0,2.97,28.34,3.15,1,0,0,0.38,616.3
6491,"86,638.80",1.202,4.4,11,12.94,2.228,0.006,0,0,3.17,13.06,3,1,0,0,0.3,622.8
6492,"86,677.60",0.552,4.85,3.1,3,1.447,0.021,0,0,3.93,6.22,3.75,1,0,0,0.11,661.6
6493,"86,692.70",0.751,3.85,30.05,28.9,1.218,0.021,0,0,2.76,21.88,1.95,1,0,0,0.22,676.7
6494,"86,705.75",1.096,11,5.3,12.95,1.48,0.021,0,0,9.33,9.41,3.05,1,0,0,0.09,689.75
6495,"86,719.50",0.961,4.3,6.4,6.56,1.489,0.021,0,0,3.28,8.67,2.65,1,0,0,0.23,703.5
6496,"86,734.30",0.629,5.05,16.4,13.26,1.389,0.021,0,0,4.08,19.43,3.65,1,0,0,0.12,718.3
6497,"86,739.00",0.745,3.05,2.6,2.63,1.868,0.021,0,0,2.33,3.48,1.25,1,0,0,0.26,723
6498,"86,776.05",0.946,5.55,3.7,5.58,1.086,0.006,0,0,4.17,6.58,3.55,1,0,0,0.18,760.05
6499,"86,796.90",0.916,6,30.05,56.81,0.33,0.006,0,0,4.88,32.15,2.2,1,0,0,0.15,780.9
6500,"86,808.80",0.702,10.95,30.05,50.75,1.132,0.006,0,0,10.25,36,5.6,1,0,0,0.05,792.8
6501,"86,816.80",0.958,7.75,27.55,39.49,1.48,0.006,0,0,6.44,29.72,2.45,1,0,0,0.12,800.8
6502,"86,824.45",1.309,5.65,12.2,17.7,2.032,0.006,0,0,4.21,13.75,2.7,1,0,0,0.25,808.45
6503,"86,829.80",0.378,1.7,2.4,1.17,2.975,0.006,0,0,1.17,3.38,1.1,1,0,0,0.26,813.8
6504,"86,840.10",0.195,1.4,1.1,0.31,2.213,0.006,0,0,1.02,1.66,0.75,1,0,0,0.15,824.1
6505,"86,865.70",0.214,2.9,1.35,0.47,1.559,0.006,0,0,2.28,2.08,1,1,0,0,0.08,30.5
6506,"86,876.60",1.401,4.65,8.3,13.23,1.45,0.006,0,0,3.21,10.37,2.95,1,0,0,0.35,41.4
6507,"86,889.70",0.54,3.3,8.45,4.46,1.666,0.006,0,0,2.45,10.03,2.25,1,0,0,0.18,54.5
6508,"86,905.40",0.623,4.3,7.05,5.12,1.672,0.006,0,0,3.31,9.22,2.7,1,0,0,0.15,70.2
6509,"86,921.15",1.01,6.25,8.7,9.99,1.617,0.006,0,0,4.88,9.32,4.55,1,0,0,0.17,85.95
6510,"86,928.05",0.208,1.15,1.25,0.38,1.987,0.006,0,0,0.79,2.1,0.65,1,0,0,0.21,92.85
6511,"86,942.40",0.546,7.3,2.65,3.46,1.816,0.006,0,0,6.06,5.22,2.85,1,0,0,0.07,107.2
6512,"86,949.35",0.195,1.25,3.45,0.58,1.346,0.006,0,0,0.88,3.78,0.75,1,0,0,0.18,114.15
6513,"86,972.80",1.028,5.5,15.4,17.41,0.79,0.006,0,0,4.09,17.01,2.7,1,0,0,0.2,137.6
6514,"86,981.50",0.537,5.5,4,4.12,1.385,0.006,0,0,4.56,7.7,3.05,1,0,0,0.09,146.3
6515,"86,998.45",1.05,6.8,30.05,34.58,0.888,0.006,0,0,3.33,7.86,4.2,1,0,0,0.25,163.25
6516,"87,010.05",1.465,6.55,17,23.44,0.986,0.006,0,0,5.38,17.6,4.15,1,0,0,0.22,174.85
6517,"87,014.50",0.507,1.7,1.9,1.35,2.008,0.006,0,0,1.17,2.92,1,1,0,0,0.35,179.3
6518,"87,025.00",0.15,1.15,1.1,0.23,1.62,0.006,0,0,0.86,1.62,0.65,1,0,0,0.14,189.8
6519,"87,031.80",0.262,2.15,5.7,1.58,1.425,0.006,0,0,1.33,6.55,1.45,1,0,0,0.16,196.6
6520,"87,049.45",0.818,5.05,9.25,9.17,1.431,0.006,0,0,3.19,11.2,2.6,1,0,0,0.21,214.25
6521,"87,070.40",0.464,2.95,30.05,32.31,1.208,0.006,0,0,1.89,31.58,1.6,1,0,0,0.2,235.2
6522,"87,085.05",0.952,10.3,25,37.64,1.273,0.006,0,0,6.23,28.15,2.85,1,0,0,0.12,249.85
6523,"87,094.65",1.544,9.05,5.25,15.07,1.785,0.006,0,0,7.25,10.1,6.1,1,0,0,0.17,259.45
6524,"87,103.35",0.546,1.65,2.75,1.67,2.066,0.006,0,0,1.13,3.24,0.95,1,0,0,0.39,268.15
6525,"87,124.15",1.859,6.05,30.05,73.81,0.433,0.006,0,0,4.03,33.71,3.75,1,0,0,0.37,288.95
6526,"87,133.55",1.651,8.3,11.1,24.56,1.797,0.006,0,0,7.26,16.28,5.35,1,0,0,0.18,298.35
6527,"87,138.85",0.479,3.1,2.3,2.09,2.939,0.006,0,0,2.58,5.67,1.2,1,0,0,0.15,303.65
6528,"87,155.25",0.754,3.5,29.2,31.25,1.685,0.006,0,0,2.24,30.68,2,1,0,0,0.27,320.05
6529,"87,167.80",1.834,8.45,6.6,18.16,1.84,0.006,0,0,7.02,10.71,3.55,1,0,0,0.21,332.6
6530,"87,181.05",0.797,2.9,2.15,2.61,1.984,0.006,0,0,2.15,3.27,1.3,1,0,0,0.3,345.85
6531,"87,190.85",1.01,4.4,6.15,8.04,1.724,0.006,0,0,2.62,8.58,3.05,1,0,0,0.31,355.65
6532,"87,193.80",0.223,1.2,1.15,0.41,2.493,0.006,0,0,0.86,2.12,0.7,1,0,0,0.21,358.6
6533,"87,206.25",1.047,5.7,2.8,5.55,1.898,0.006,0,0,4.55,5.57,3.25,1,0,0,0.18,371.05
6534,"87,224.25",0.827,2.4,30.05,30.23,0.839,0.006,0,0,1.54,31.3,1.35,1,0,0,0.43,389.05
6535,"87,231.05",0.388,4.25,30.05,19.55,1.285,0.006,0,0,3.74,9.33,0.8,1,0,0,0.08,395.85
6536,"87,245.20",0.717,5.15,15.9,14.01,1.367,0.006,0,0,4.55,17.15,1.75,1,0,0,0.13,410
6537,"87,252.70",0.613,7.45,4.5,5.72,1.746,0.006,0,0,6.85,6.68,1.4,1,0,0,0.07,417.5
6538,"87,288.20",0.562,3.15,4.95,3.24,0.858,0.006,0,0,1.85,6.35,2.05,1,0,0,0.24,453
6539,"87,305.75",0.803,5.05,14.8,18.08,0.778,0.006,0,0,3.91,17.34,3,1,0,0,0.16,470.55
6540,"87,309.55",0.699,2.8,7,4.55,1.538,0.006,0,0,1.66,8.28,1.9,1,0,0,0.34,474.35
6541,"87,326.30",0.479,4.3,2.8,2.09,0.94,0.006,0,0,3.54,4.29,1.9,1,0,0,0.11,491.1
6542,"87,340.95",1.556,6.05,30.05,54.07,0.525,0.006,0,0,5.25,31.78,1.8,1,0,0,0.24,505.75
6543,"87,344.35",0.793,3.35,12.75,9.68,1.886,0.006,0,0,2.33,14.88,2.3,1,0,0,0.27,509.15
6544,"87,352.90",0.406,2.75,3.4,1.8,2.188,0.006,0,0,2.18,4.69,1.05,1,0,0,0.15,517.7
6545,"87,367.30",0.195,1.35,2.5,0.49,1.544,0.006,0,0,0.96,2.58,0.8,1,0,0,0.16,532.1
6546,"87,381.90",1.334,6.05,19.4,25.25,1.117,0.006,0,0,4.45,18.98,3.05,1,0,0,0.24,546.7
6547,"87,393.55",0.845,3.35,2.55,3.05,1.959,0.006,0,0,2.55,3.46,1.25,1,0,0,0.27,558.35
6548,"87,423.45",0.98,5.55,25.35,41.75,1.199,0,0,0,3.34,28.66,3.85,1,0,0,0.23,588.25
6549,"87,432.75",1.099,6.55,13.55,21.43,1.819,0,0,0,4.2,18.72,5,1,0,0,0.21,597.55
6550,"87,441.10",1.105,5.05,3.15,6.57,2.393,0,0,0,3.95,6.93,3.5,1,0,0,0.22,605.9
6551,"87,462.00",0.882,10.75,9.1,11.37,1.193,0,0,0,9.37,13.81,6.1,1,0,0,0.08,626.8
6552,"87,482.90",0.681,5.7,4.6,4.44,1.212,0,0,0,5.17,5.48,1.5,1,0,0,0.11,647.7
6553,"87,492.30",0.327,2.55,10.6,3.12,1.251,0,0,0,1.72,12.04,1.7,1,0,0,0.15,657.1
6554,"87,497.25",0.195,1.45,1.9,0.47,1.361,0,0,0,1.05,2.6,0.9,1,0,0,0.15,662.05
6555,"87,510.25",0.607,5.7,22.3,12.52,1.312,0,0,0,4.49,23.6,2.15,1,0,0,0.11,675.05
6556,"87,526.00",0.244,3.6,2.35,1.12,1.663,0,0,0,2.97,5.25,2.95,1,0,0,0.07,690.8
6557,"87,535.80",0.128,1.4,2.05,0.3,1.367,0,0,0,1.04,2.53,0.8,1,0,0,0.1,700.6
6558,"87,544.10",0.287,1.65,1.8,0.66,1.184,0,0,0,1.13,2.48,1,1,0,0,0.2,708.9
6559,"87,556.70",1.068,7.2,30.05,51.31,1.013,0,0,0,6.05,33.65,3.7,1,0,0,0.14,721.5
6560,"87,569.70",1.773,4.75,21.95,37.21,1.355,0,0,0,3.51,20.89,2,1,0,0,0.4,734.5
6561,"87,578.60",1.266,3.55,5.6,7.35,2.371,0,0,0,2.63,5.11,1.6,1,0,0,0.38,743.4
6562,"87,606.40",0.659,8.85,7.8,5.67,1.794,-0.024,0,0,7.74,6.95,2.6,1,0,0,0.07,771.2
6563,"87,623.90",0.378,6.5,4.05,2.32,1.794,-0.024,0,0,4.74,5.8,2,1,0,0,0.06,788.7
6564,"87,641.70",0.882,5.9,30.05,38.78,0.919,-0.024,0,0,4.43,32.52,2.55,1,0,0,0.16,806.5
6565,"87,651.05",1.52,4.9,12.85,16.55,1.379,-0.024,0,0,3.26,8.3,2.4,1,0,0,0.37,815.85
6566,"87,659.15",0.278,1.5,2.2,0.82,1.895,-0.024,0,0,1.02,3.33,0.95,1,0,0,0.22,823.95
6567,"87,643.55",1.086,7.9,30.05,39.33,0.937,-0.009,0,0,6.13,31.87,4,1,0,0,0.14,-10.85
6568,"87,651.05",1.364,4.45,6.15,10.14,1.535,-0.009,0,0,3,-0.02,-3.35,1,0,0,0.36,-3.35
6569,"87,659.15",0.266,1.5,2.1,0.77,1.907,-0.009,0,0,1.02,3.23,0.95,1,0,0,0.21,4.75
6570,"87,673.00",0.162,1.25,1.35,0.29,1.477,-0.009,0,0,0.89,1.87,0.75,1,0,0,0.15,18.6
6571,"87,685.70",0.848,5,6.5,7.43,0.772,-0.009,0,0,3.86,9.58,3.5,1,0,0,0.18,31.3
6572,"87,689.80",0.436,1.65,1.35,0.95,1.282,-0.009,0,0,1.2,2.25,0.8,1,0,0,0.29,35.4
6573,"87,703.15",0.702,6.4,30.05,19.54,0.433,-0.009,0,0,4.95,12.98,4.3,1,0,0,0.11,48.75
6574,"87,716.75",0.357,3.05,30.05,23.67,0.62,-0.009,0,0,2.03,32.41,2.15,1,0,0,0.14,62.35
6575,"87,728.85",0.525,9.45,30.05,33.3,0.647,-0.009,0,0,2.22,32.7,1.9,1,0,0,0.19,74.45
6576,"87,740.75",1.221,5.2,12.9,15.57,1.059,-0.009,0,0,3.27,12.71,2.35,1,0,0,0.3,86.35
6577,"87,746.95",0.418,1.55,2.15,1.11,1.913,-0.009,0,0,1.08,2.86,0.9,1,0,0,0.31,92.55
6578,"87,761.65",1.422,4.55,4.9,8.24,1.093,-0.009,0,0,3.33,5.93,2.05,1,0,0,0.34,107.25
6579,"87,777.15",0.854,7.15,12.2,11.58,1.105,-0.009,0,0,5.78,16.22,4.3,1,0,0,0.12,122.75
6580,"87,783.90",0.568,2.6,4.45,2.92,1.364,-0.009,0,0,1.52,5.89,1.75,1,0,0,0.3,129.5
6581,"87,804.00",0.977,8,30.05,31.84,0.787,-0.009,0,0,6.2,27.23,3.75,1,0,0,0.13,149.6
6582,"87,817.90",1.138,8.65,5.8,11.32,1.16,-0.009,0,0,7.49,10.28,4.75,1,0,0,0.12,163.5
6583,"87,832.15",0.339,3.35,3.85,1.66,1.181,-0.009,0,0,2.34,5.18,1.95,1,0,0,0.12,177.75
6584,"87,844.10",1.221,6.45,26.75,38.87,1.193,-0.009,0,0,4.78,28.99,3.2,1,0,0,0.2,189.7
6585,"87,857.35",1.291,5.05,9.25,14.04,1.776,-0.009,0,0,4.25,9.9,1.6,1,0,0,0.24,202.95
6586,"87,859.35",0.491,1.95,2.35,1.62,2.951,-0.009,0,0,1.31,3.68,1.45,1,0,0,0.3,204.95
6587,"87,873.90",0.128,1.15,1.2,0.2,1.422,-0.009,0,0,0.86,1.65,0.7,1,0,0,0.12,219.5
6588,"87,879.00",0.116,1.35,1.2,0.19,1.303,-0.009,0,0,0.92,1.75,0.8,1,0,0,0.1,224.6
6589,"87,899.55",0.974,10.75,6.1,10.48,1.053,-0.009,0,0,8.65,10.85,5.55,1,0,0,0.09,245.15
6590,"87,913.70",0.504,3.25,3.6,2.12,1.071,-0.009,0,0,2.31,4.1,1.6,1,0,0,0.17,259.3
6591,"87,925.50",0.616,6.35,2.3,4.09,1.044,-0.009,0,0,5.39,7.41,5.6,1,0,0,0.09,271.1
6592,"87,933.20",0.861,2.9,30.05,37.91,1.053,-0.009,0,0,1.78,31.85,1.8,1,0,0,0.39,278.8
6593,"87,943.40",1.175,4.55,30.05,43.34,1.407,-0.009,0,0,2.12,33.62,3.45,1,0,0,0.44,289
6594,"87,959.45",0.677,3.2,30.05,36.23,1.996,-0.009,0,0,2.07,32.14,2,1,0,0,0.26,305.05
6595,"87,971.15",1.447,9.25,12.15,17.77,2.469,-0.009,0,0,8,10.76,1.95,1,0,0,0.14,316.75
6596,"88,009.45",1.599,5.7,30.05,36.11,1.489,0.018,0,0,4.27,16.36,3.8,1,0,0,0.3,355.05
6597,"88,018.95",0.641,2.85,2.85,2.62,2.09,0.018,0,0,2.19,4.72,1.45,1,0,0,0.23,364.55
6598,"88,032.65",0.577,8.65,9.15,6.8,2.09,0.018,0,0,6.37,9.92,1.4,1,0,0,0.07,378.25
6599,"88,053.90",0.986,8.1,16.75,20.04,1.682,0.018,0,0,1.94,16.96,1.55,1,0,0,0.41,399.5
6600,"88,060.50",0.909,3.7,6.8,6.59,2.267,0.018,0,0,2.21,7.67,1.2,1,0,0,0.33,406.1
6601,"88,088.55",1.068,5.1,7.9,9.95,1.047,-0.003,0,0,3.84,10.08,2.8,1,0,0,0.22,434.15
6602,"88,093.50",0.467,1.6,1.4,1.03,1.703,-0.003,0,0,1.12,2.33,0.9,1,0,0,0.33,439.1
6603,"88,111.30",1.465,7.75,16.75,26.53,0.671,-0.003,0,0,5.78,19.7,4.25,1,0,0,0.2,456.9
6604,"88,117.25",0.314,3.05,1.9,0.97,2.014,-0.003,0,0,2.46,2.77,0.95,1,0,0,0.1,462.85
6605,"88,134.00",1.95,4.95,30.05,56.99,1.202,-0.003,0,0,3.61,32.29,2.3,1,0,0,0.43,479.6
6606,"88,148.95",0.916,6.45,9.85,11.73,2.271,-0.003,0,0,3.46,11.73,1.75,1,0,0,0.21,494.55
6607,"88,154.60",0.662,2.4,2.25,2.32,2.744,-0.003,0,0,1.72,3.84,1.6,1,0,0,0.31,500.2
6608,"88,161.70",0.357,2.45,1.8,1.02,2.6,-0.003,0,0,1.73,3.11,1.6,1,0,0,0.17,507.3
6609,"88,179.30",1.224,6,18.2,22.82,1.273,-0.003,0,0,4.39,19.38,3.85,1,0,0,0.22,524.9
6610,"88,182.50",0.189,2,1.6,0.46,2.481,-0.003,0,0,1.42,2.53,1.1,1,0,0,0.11,528.1
6611,"88,188.80",0.122,1.1,1,0.17,2.292,-0.003,0,0,0.85,1.49,0.65,1,0,0,0.11,534.4
6612,"88,209.45",1.251,5.5,26.05,29.48,0.949,-0.003,0,0,4.01,27.36,2.8,1,0,0,0.25,555.05
6613,"88,218.80",0.443,1.6,2.7,1.29,1.819,-0.003,0,0,1.07,3.2,1,1,0,0,0.33,564.4
6614,"88,225.45",0.262,1.5,2.55,0.67,1.819,-0.003,0,0,1.05,2.68,0.85,1,0,0,0.2,571.05
6615,"88,243.70",0.333,5.95,30.05,35.54,1.334,-0.003,0,0,3.96,33.94,3.95,1,0,0,0.07,589.3
6616,"88,256.20",1.779,10.05,10.05,23.65,1.465,-0.003,0,0,7.22,13.26,4.25,1,0,0,0.2,601.8
6617,"88,270.75",0.693,3.25,4.4,3.94,1.804,-0.003,0,0,2.32,6.38,2.35,1,0,0,0.24,616.35
6618,"88,281.10",1.248,4.1,11.25,12.89,1.825,-0.003,0,0,3.07,12.99,2.4,1,0,0,0.33,626.7
6619,"88,287.20",0.339,1.4,1.55,0.74,2.444,-0.003,0,0,0.97,2.4,0.8,1,0,0,0.28,632.8
6620,"88,296.15",0.616,2.35,5.3,3.05,2.106,-0.003,0,0,1.64,5.85,1.4,1,0,0,0.3,641.75
6621,"88,318.70",0.763,8.65,16.65,13.76,1.01,-0.003,0,0,7,20.85,4.95,1,0,0,0.09,664.3
6622,"88,326.40",0.51,1.75,1.85,1.22,1.398,-0.003,0,0,1.2,2.41,0.9,1,0,0,0.34,672
6623,"88,330.90",0.238,2,2.5,0.83,1.443,-0.003,0,0,1.51,3.73,1.15,1,0,0,0.13,676.5
6624,"88,337.35",0.134,1.3,1.15,0.22,1.263,-0.003,0,0,0.96,1.72,0.75,1,0,0,0.11,682.95
6625,"88,351.90",1.239,7.95,29.65,47.71,0.934,-0.003,0,0,6.67,31.85,3.25,1,0,0,0.15,697.5
6626,"88,361.45",1.001,8.7,16.1,19.63,1.706,-0.003,0,0,4.57,9.97,4.5,1,0,0,0.18,707.05
6627,"88,368.90",0.745,2.7,7.9,6.06,1.999,-0.003,0,0,1.97,9.54,1.5,1,0,0,0.3,714.5
6628,"88,374.35",0.378,2.3,1.7,1.16,2.335,-0.003,0,0,1.74,4.18,1.3,1,0,0,0.17,719.95
6629,"88,406.60",1.566,5.8,30.05,57.07,0.47,0.003,0,0,3.34,33.91,3.95,1,0,0,0.37,752.2
6630,"88,420.80",0.861,4.9,15.8,20.29,1.389,0.003,0,0,3.54,18.62,2.85,1,0,0,0.19,766.4
6631,"88,426.95",0.919,4.05,6.45,6.84,2.036,0.003,0,0,3.09,8.35,2.2,1,0,0,0.24,772.55
6632,"88,441.40",0.311,2.15,2.15,0.92,1.587,0.003,0,0,1.47,3.17,1.35,1,0,0,0.17,787
6633,"88,456.05",0.98,8.85,7.75,11.38,1.257,0.003,0,0,7.79,10.91,3.8,1,0,0,0.1,801.65
6634,"88,457.45",0.232,1.4,2.55,0.67,2.155,0.003,0,0,0.93,3.38,0.95,1,0,0,0.2,803.05
6635,"88,474.05",0.613,2.6,3.55,2.52,0.763,0.003,0,0,1.86,4.76,1.7,1,0,0,0.26,819.65
6636,"88,494.40",1.129,6.35,30.05,47.17,0.8,0,0,0,5.05,33.25,3.3,1,0,0,0.18,20.8
6637,"88,499.00",0.656,2.65,5.05,3.79,1.74,0,0,0,1.86,6.52,1.8,1,0,0,0.28,25.4
6638,"88,512.55",1.138,4.5,14.2,15.6,1.544,0,0,0,2.82,13.94,2.55,1,0,0,0.32,38.95
6639,"88,515.50",0.424,2.05,2.75,1.54,2.515,0,0,0,1.43,4.05,1.2,1,0,0,0.24,41.9
6640,"88,533.00",0.522,4.55,2.3,2.14,1.938,0,0,0,3.65,4.47,2.55,1,0,0,0.11,59.4
6641,"88,541.45",0.555,2.4,29.75,20.09,1.483,0,0,0,1.68,4.93,1.55,1,0,0,0.26,67.85
6642,"88,551.80",0.974,4.45,14,13.47,1.575,0,0,0,3.11,13.89,2.2,1,0,0,0.25,78.2
6643,"88,558.80",0.436,3.85,2.95,2.15,2.167,0,0,0,3.29,4.2,1,1,0,0,0.11,85.2
6644,"88,588.40",1.578,7.35,30.05,73.63,0.311,-0.003,0,0,5.6,34.44,4.45,1,0,0,0.23,114.8
6645,"88,602.75",2.332,10.75,12.95,39.37,1.093,-0.003,0,0,9.76,19.85,7.6,1,0,0,0.19,129.15
6646,"88,623.85",0.836,2.55,3.65,3.78,1.376,-0.003,0,0,1.61,4.88,1.65,1,0,0,0.42,150.25
6647,"88,641.50",0.873,8.35,27.75,29.36,1.062,-0.003,0,0,7.37,18.83,6.75,1,0,0,0.09,167.9
6648,"88,647.35",1.126,4.05,3.75,6.22,1.633,-0.003,0,0,3.19,6.27,2.8,1,0,0,0.28,173.75
6649,"88,663.90",0.519,8.95,3.25,4.68,1.453,-0.003,0,0,7.85,10.62,7.85,1,0,0,0.05,190.3
6650,"88,676.10",0.626,3.15,5.6,3.4,1.038,-0.003,0,0,2.23,6.38,1.65,1,0,0,0.22,202.5
6651,"88,690.75",1.178,4.25,13.6,19.37,0.815,-0.003,0,0,3.5,15.2,2.4,1,0,0,0.27,217.15
6652,"88,699.00",0.717,8.2,2.75,6.37,1.581,-0.003,0,0,7.8,4.43,1,1,0,0,0.07,225.4
6653,"88,715.60",1.248,5.1,30.05,43.15,0.769,-0.003,0,0,3.25,33.48,3.5,1,0,0,0.31,242
6654,"88,729.80",0.854,6.15,30.05,36.06,1.392,-0.003,0,0,4.7,17.75,3.9,1,0,0,0.15,256.2
6655,"88,736.60",0.821,2.3,3.4,3.4,2.039,-0.003,0,0,1.51,4.45,1.4,1,0,0,0.44,263
6656,"88,750.10",1.172,4.85,26.8,41.93,1.721,-0.003,0,0,2.95,28.89,2.7,1,0,0,0.32,276.5
6657,"88,761.15",1.227,4.9,13.4,17.5,2.435,-0.003,0,0,3.65,13.63,2.55,1,0,0,0.27,287.55
6658,"88,765.85",0.372,1.65,3.9,1.69,3.391,-0.003,0,0,1.12,4.83,0.95,1,0,0,0.27,292.25
6659,"88,805.15",0.403,7.9,2.6,2.12,1.477,0,0,0,6.04,3.48,1.35,1,0,0,0.05,331.55
6660,"88,820.10",0.763,4.2,3.35,3.37,1.349,0,0,0,3.1,4.44,1.6,1,0,0,0.2,346.5
6661,"88,825.85",0.226,1.2,3,0.75,1.437,0,0,0,0.87,3.67,0.7,1,0,0,0.21,352.25
6662,"88,840.15",0.781,7.1,30.05,31.74,1.105,0,0,0,3.98,35.57,5.6,1,0,0,0.16,366.55
6663,"88,850.75",0.705,3.2,4.25,3.27,1.767,0,0,0,2.4,5.15,1.6,1,0,0,0.24,377.15
6664,"88,867.20",0.635,8.05,5.1,4.71,1.669,0,0,0,7.16,6.38,1.85,1,0,0,0.07,393.6
6665,"88,874.55",0.146,1.2,1.25,0.27,1.77,0,0,0,0.87,1.9,0.65,1,0,0,0.13,400.95
6666,"88,887.85",0.546,6.25,3.2,3.85,1.343,0,0,0,4.89,7.84,5.1,1,0,0,0.09,414.25
6667,"88,905.40",0.916,5.2,30.05,28.26,1.196,0,0,0,4.2,17.18,1.95,1,0,0,0.17,431.8
6668,"88,912.80",0.336,1.65,1.85,0.83,1.715,0,0,0,1.15,2.62,0.95,1,0,0,0.23,439.2
6669,"88,917.35",0.311,1.9,2.2,0.96,1.74,0,0,0,1.26,3.3,1.2,1,0,0,0.2,443.75
6670,"88,930.55",1.27,5.25,8.3,10.91,1.624,0,0,0,2.19,9.41,1.85,1,0,0,0.46,456.95
6671,"88,966.50",0.977,9,5.65,8.69,1.709,0.006,0,0,7.35,8.86,4.65,1,0,0,0.11,492.9
6672,"88,976.35",0.607,2.9,2.6,2.35,1.886,0.006,0,0,1.92,3.99,1.45,1,0,0,0.25,502.75
6673,"88,991.05",1.196,4.95,24.4,29.11,1.041,0.006,0,0,3.5,26.44,2.8,1,0,0,0.27,517.45
6674,"88,999.20",0.357,3.45,2.5,1.58,2.06,0.006,0,0,2.57,4.98,2.5,1,0,0,0.11,525.6
6675,"89,010.95",0.397,1.7,1.55,0.84,1.794,0.006,0,0,1.18,2.24,0.95,1,0,0,0.27,537.35
6676,"89,024.05",1.105,6.4,18.4,25.25,1.212,0.006,0,0,5.24,19.61,2.1,1,0,0,0.17,550.45
6677,"89,030.40",0.687,4.55,8.4,5.84,2.112,0.006,0,0,3.82,11.87,2.65,1,0,0,0.14,556.8
6678,"89,035.40",0.357,2.2,3.15,1.44,2.286,0.006,0,0,1.64,4.63,1.05,1,0,0,0.17,561.8
6679,"89,048.40",0.394,5.45,2.05,2,1.608,0.006,0,0,4.57,6.07,4.35,1,0,0,0.07,574.8
6680,"89,065.30",0.62,6.6,29.6,27.19,1.089,0.006,0,0,5.35,30.36,1.65,1,0,0,0.09,591.7
6681,"89,074.70",0.806,6.65,18.05,17.33,1.324,0.006,0,0,5.91,8.77,5.7,1,0,0,0.11,601.1
6682,"89,088.55",1.062,9.85,3.7,10.65,1.343,0.006,0,0,7.62,10.79,6.35,1,0,0,0.11,614.95
6683,"89,101.75",0.412,4.5,3.1,1.9,1.062,0.006,0,0,3.95,3.98,1.2,1,0,0,0.08,628.15
6684,"89,112.25",0.36,5.15,4.55,2.31,0.964,0.006,0,0,4.22,7,2.8,1,0,0,0.07,638.65
6685,"89,126.10",0.369,3.2,30.05,33.51,0.671,0.006,0,0,2.09,32.06,2.1,1,0,0,0.14,652.5
6686,"89,139.25",1.312,8.1,30.05,36.22,0.839,0.006,0,0,5.71,28.87,4.2,1,0,0,0.18,665.65
6687,"89,143.75",0.677,3.65,2.4,2.79,1.904,0.006,0,0,2.93,3.9,1.3,1,0,0,0.19,670.15
6688,"89,155.10",0.293,5,1.9,1.11,1.654,0.006,0,0,4.31,3.17,1.55,1,0,0,0.05,681.5
6689,"89,162.25",0.159,1.45,1.05,0.25,1.505,0.006,0,0,1.06,1.58,0.75,1,0,0,0.12,688.65
6690,"89,168.00",0.269,2.45,4.2,1.3,1.337,0.006,0,0,1.62,5.33,1.6,1,0,0,0.13,694.4
6691,"89,204.85",1.782,8.9,30.05,81.87,0.116,0,0,0,6.02,32.52,2.55,1,0,0,0.24,731.25
6692,"89,212.45",0.781,4.9,4.75,5.74,1.44,0,0,0,4.02,7.84,2.35,1,0,0,0.16,738.85
6693,"89,224.90",2.036,6.35,13.4,33,1.48,0,0,0,4.59,16.47,3.8,1,0,0,0.35,751.3
6694,"89,232.15",0.76,4,2.35,3.37,3.094,0,0,0,3.43,4.44,1.45,1,0,0,0.18,758.55
6695,"89,252.55",0.65,7.4,30.05,47.04,0.69,0,0,0,5.48,34.42,4.45,1,0,0,0.09,778.95
6696,"89,264.70",1.401,8.85,30.05,40.14,1.227,0,0,0,7.44,36.85,6.7,1,0,0,0.15,791.1
6697,"89,276.60",0.812,3.45,15.9,11.11,1.715,0,0,0,2.25,6.41,2,1,0,0,0.29,803
6698,"89,285.00",0.601,3.2,5.25,3.7,1.907,0,0,0,2.56,7.7,1.8,1,0,0,0.19,811.4
6699,"89,294.90",0.177,1.65,1.25,0.35,1.965,0,0,0,1.22,2.03,0.85,1,0,0,0.12,821.3
6700,"89,322.00",0.357,2.95,3.15,1.49,0.967,0.003,0,0,2.34,4.37,1.65,1,0,0,0.12,29.2
6701,"89,333.30",0.586,4.05,2.7,2.65,0.555,0.003,0,0,3.18,4.98,2.9,1,0,0,0.15,40.5
6702,"89,351.10",0.983,8.5,30.05,46.41,0.317,0.003,0,0,2.72,32.31,2.35,1,0,0,0.29,58.3
6703,"89,359.30",1.556,6.9,5.8,12.88,0.906,0.003,0,0,5.67,8.46,3.8,1,0,0,0.22,66.5
6704,"89,372.05",1.218,5.3,4.85,8.68,1.047,0.003,0,0,3.68,7.65,3.3,1,0,0,0.26,79.25
6705,"89,395.40",1.52,7.45,30.05,46.27,0.699,0.003,0,0,3.09,33.35,3.4,1,0,0,0.39,102.6
6706,"89,406.80",0.629,9.95,3.15,6.41,1.904,0.003,0,0,8.96,7.46,3.6,1,0,0,0.06,114
6707,"89,427.75",1.511,8.85,30.05,54.23,1.468,0.003,0,0,7.6,31,2.5,1,0,0,0.16,134.95
6708,"89,442.45",0.876,2.9,11.9,12.84,2.606,0.003,0,0,2.2,13.28,1.65,1,0,0,0.32,149.65
6709,"89,449.95",0.861,2.8,2.8,3.48,3.156,0.003,0,0,1.85,4.38,1.8,1,0,0,0.37,157.15
6710,"89,470.35",0.684,2.45,30.05,40.56,1.303,0.003,0,0,1.63,31.32,1.35,1,0,0,0.34,177.55
6711,"89,481.95",1.144,7.45,30.05,47.48,1.443,0.003,0,0,6.24,35.33,4.55,1,0,0,0.15,189.15
6712,"89,495.25",1.895,9.85,4.95,19.89,1.752,0.003,0,0,6.8,11.43,5,1,0,0,0.22,202.45
6713,"89,507.05",0.867,5.8,30.05,72.15,1.91,0.003,0,0,4.97,36.1,4.4,1,0,0,0.14,214.25
6714,"89,520.15",3.232,7.7,17.1,57.05,2.197,0.003,0,0,5.48,21.54,5.85,1,0,0,0.47,227.35
6715,"89,558.85",0.479,1.7,28.45,40.82,2.466,0.015,0,0,0.98,29.39,1.25,1,0,0,0.39,266.05
6716,"89,572.35",3.009,9.75,10.45,35.41,2.496,0.015,0,0,7.95,11.18,3.65,1,0,0,0.3,279.55
6717,"89,593.85",1.166,3.35,27.6,47.16,2.399,0.015,0,0,2.22,28.99,2.15,1,0,0,0.42,301.05
6718,"89,605.70",1.437,8.35,13.4,26.24,3,0.015,0,0,6.67,18.79,5.95,1,0,0,0.17,312.9
6719,"89,611.75",0.412,4.4,2.35,1.97,4.199,0.015,0,0,3.85,3.37,0.9,1,0,0,0.09,318.95
6720,"89,634.15",0.72,3.75,4.4,4.3,1.932,0.015,0,0,2.45,6.43,2.5,1,0,0,0.24,341.35
6721,"89,657.40",0.449,2.55,30.05,48.12,0.644,0.015,0,0,1.82,31.16,1.2,1,0,0,0.2,364.6
6722,"89,670.40",1.721,10.05,30.05,70.17,0.702,0.015,0,0,8.03,36.7,4.5,1,0,0,0.17,377.6
6723,"89,682.70",1.544,8.6,6.8,16.77,1.791,0.015,0,0,7.15,9,2.3,1,0,0,0.17,389.9
6724,"89,685.50",0.201,1.3,0.95,0.32,3.256,0.015,0,0,0.93,1.58,0.65,1,0,0,0.17,392.7
6725,"89,697.80",0.769,7.2,2.45,4.37,2.237,0.015,0,0,6.03,5.23,3.2,1,0,0,0.1,405
6726,"89,705.85",0.168,1.25,0.9,0.23,1.328,0.015,0,0,0.8,1.47,0.75,1,0,0,0.17,413.05
6727,"89,713.40",0.507,2.9,2.45,1.72,0.729,0.015,0,0,1.88,3.61,1.6,1,0,0,0.22,420.6
6728,"89,725.65",0.726,6.2,20.45,18.56,0.504,0.015,0,0,3.82,8.1,3.9,1,0,0,0.15,432.85
6729,"89,736.95",0.998,6.4,7.6,10.74,0.616,0.015,0,0,5.09,10.56,3.35,1,0,0,0.16,444.15
6730,"89,754.55",0.345,2.6,6,1.98,0.14,0.015,0,0,1.76,4.43,1.7,1,0,0,0.16,461.75
6731,"89,763.60",0.253,1.45,2.15,0.63,0.055,0.015,0,0,1,2.72,0.9,1,0,0,0.2,470.8
6732,"89,778.10",0.769,8.2,30.05,39.46,-0.131,0.015,0,0,5.41,35.38,5.4,1,0,0,0.11,485.3
6733,"89,785.35",0.488,4.85,30.05,32.62,0.421,0.015,0,0,4.37,3.85,0.9,1,0,0,0.09,492.55
6734,"89,800.05",1.013,10.7,27.45,45.37,0.433,0.015,0,0,8.8,29.58,2.4,1,0,0,0.09,507.25
6735,"89,811.65",1.492,5.65,12.1,21.06,0.937,0.015,0,0,4.08,15.8,3.3,1,0,0,0.29,518.85
6736,"89,814.50",0.449,2.45,1.75,1.34,2.264,0.015,0,0,1.48,3.1,1.15,1,0,0,0.24,521.7
6737,"89,838.55",0.671,9.15,30.05,35.41,0.635,0.015,0,0,8.72,33.68,3.7,1,0,0,0.06,545.75
6738,"89,841.95",0.909,3.35,5.1,5.79,1.126,0.015,0,0,2.33,7.09,2.4,1,0,0,0.31,549.15
6739,"89,859.70",1.001,7.2,30.05,35.99,1.144,0.015,0,0,6.14,35.7,5.4,1,0,0,0.13,566.9
6740,"89,872.35",1.077,7.6,30.05,38.99,1.297,0.015,0,0,6.7,7.48,1.45,1,0,0,0.13,579.55
6741,"89,875.35",0.192,1.05,0.95,0.29,2.182,0.015,0,0,0.74,1.71,0.6,1,0,0,0.21,582.55
6742,"89,887.75",1.385,8.45,8.85,15.56,1.74,0.015,0,0,6.93,11.41,3.35,1,0,0,0.16,594.95
6743,"89,905.60",0.858,5.95,4.9,6.47,1.852,0.015,0,0,4.66,8.26,3.5,1,0,0,0.15,612.8
6744,"89,922.75",0.479,5.2,7.2,3.5,1.624,0.015,0,0,4.47,4.5,1.6,1,0,0,0.09,629.95
6745,"89,937.45",1.413,3.55,25.85,36.33,1.404,0.015,0,0,2.55,25.37,1.8,1,0,0,0.44,644.65
6746,"89,944.45",1.022,6.85,3.1,6.69,2.448,0.015,0,0,5.88,5.96,2.45,1,0,0,0.14,651.65
6747,"89,982.55",1.013,8.95,30.05,43.2,1.12,-0.009,0,0,7.82,35.18,5.2,1,0,0,0.1,689.75
6748,"89,997.25",1.88,9.7,20.4,36.98,1.212,-0.009,0,0,6.86,22.25,3.8,1,0,0,0.22,704.45
6749,"90,002.60",0.272,1.35,1.5,0.6,2.612,-0.009,0,0,0.92,2.56,0.8,1,0,0,0.24,709.8
6750,"90,020.20",0.443,1.8,7.75,3.26,1.871,-0.009,0,0,1.22,3.1,1.05,1,0,0,0.29,727.4
6751,"90,025.45",0.458,2.4,2.15,1.52,1.947,-0.009,0,0,1.8,3.58,1.4,1,0,0,0.2,732.65
6752,"90,031.35",0.137,1.3,1,0.21,1.691,-0.009,0,0,0.91,1.57,0.75,1,0,0,0.12,738.55
6753,"90,052.25",1.059,6.3,30.05,59.21,0.342,-0.009,0,0,4.89,33.16,3.2,1,0,0,0.17,759.45
6754,"90,061.65",1.443,7.8,30.05,47.46,0.958,-0.009,0,0,6.55,32.3,1.6,1,0,0,0.18,768.85
6755,"90,073.45",1.111,5.7,13.7,13.26,1.77,-0.009,0,0,4.45,7.16,2.1,1,0,0,0.2,780.65
6756,"90,080.70",0.327,1.45,6.05,1.82,2.106,-0.009,0,0,0.99,6.67,0.9,1,0,0,0.26,787.9
6757,"90,108.35",0.363,2.3,30.05,29.46,1.349,-0.027,0,0,1.35,31.53,1.55,1,0,0,0.21,815.55
6758,"90,120.55",1.013,7.45,21.2,25.55,1.523,-0.027,0,0,5.94,27.05,6.35,1,0,0,0.14,827.75
6759,"90,108.35",0.363,2.3,30.05,29.46,1.349,-0.027,0,0,1.35,31.53,1.55,1,0,0,0.21,-3.65
6760,"90,120.55",1.013,7.45,21.2,25.55,1.523,-0.027,0,0,5.94,29.14,8.55,1,0,0,0.14,8.55
6761,"90,130.95",0.684,3.75,9.05,6.18,2.066,-0.027,0,0,3.07,11.79,2.95,1,0,0,0.18,18.95
6762,"90,137.85",0.476,4.2,2.1,2.28,2.161,-0.027,0,0,3.66,3.96,1.2,1,0,0,0.1,25.85
6763,"90,152.50",1.764,4.35,6.1,11.58,1.157,-0.027,0,0,3.22,6.84,1.9,1,0,0,0.44,40.5
6764,"90,162.55",0.479,2,2.15,1.39,1.413,-0.027,0,0,1.5,2.97,1,1,0,0,0.26,50.55
6765,"90,170.05",0.333,3.85,3.1,1.64,1.419,-0.027,0,0,3.16,5.04,1.75,1,0,0,0.08,58.05
6766,"90,190.00",0.302,8.35,30.05,36.7,0.784,-0.027,0,0,7.66,32.79,2.8,1,0,0,0.03,78
6767,"90,196.15",0.955,4.85,5.8,6.84,1.019,-0.027,0,0,3.77,8.13,3.2,1,0,0,0.2,84.15
6768,"90,210.85",1.065,5.9,18.05,31.11,1.047,-0.027,0,0,4.94,20.16,2.25,1,0,0,0.17,98.85
6769,"90,215.15",1.572,4.15,8.9,12.61,1.88,-0.027,0,0,3.32,7.38,2.85,1,0,0,0.38,103.15
6770,"90,222.85",0.266,1.15,1.35,0.51,2.344,-0.027,0,0,0.84,2.05,0.6,1,0,0,0.25,110.85
6771,"90,246.90",0.94,9.15,30.05,47.65,0.735,-0.027,0,0,7.27,31.2,1.25,1,0,0,0.1,134.9
6772,"90,254.20",1.663,7.25,11.9,22.01,1.318,-0.027,0,0,6.1,15.49,4.05,1,0,0,0.22,142.2
6773,"90,271.85",0.436,3.3,7.4,3.78,1.523,-0.027,0,0,1.36,9.85,2.55,1,0,0,0.26,159.85
6774,"90,277.40",0.195,1.6,1.15,0.39,1.767,-0.027,0,0,1.25,1.99,0.7,1,0,0,0.13,165.4
6775,"90,292.05",2.991,6.9,27.35,78.44,0.769,-0.027,0,0,5.27,28,3.7,1,0,0,0.45,180.05
6776,"90,295.95",0.571,3.8,2.9,2.93,3.531,-0.027,0,0,3.12,6.18,1.75,1,0,0,0.15,183.95
6777,"90,307.05",1.047,3.75,3.25,4.61,2.765,-0.027,0,0,2.67,4.62,2,1,0,0,0.31,195.05
6778,"90,327.85",1.782,6.3,30.05,58.81,1.678,-0.027,0,0,4.5,33.43,3.45,1,0,0,0.32,215.85
6779,"90,334.15",1.123,5.05,9,10.88,3.113,-0.027,0,0,3.17,11.63,3,1,0,0,0.28,222.15
6780,"90,340.95",0.241,1.6,1.5,0.59,3.561,-0.027,0,0,1.21,3.28,0.95,1,0,0,0.16,228.95
6781,"90,358.00",0.955,2.15,3.85,4.22,2.637,-0.027,0,0,1.36,4.66,1.3,1,0,0,0.56,246
6782,"90,411.00",1.614,8.95,30.05,59.79,1.791,-0.006,0,0,7.95,32.46,2.7,1,0,0,0.16,299
6783,"90,415.55",1.129,4.45,3.6,6.86,3.149,-0.006,0,0,3.47,6.71,3.3,1,0,0,0.26,303.55
6784,"90,430.25",1.324,7.35,6,11.4,2.872,-0.006,0,0,6.13,7.58,2,1,0,0,0.17,318.25
6785,"90,470.80",1.395,8.9,4.65,9.8,1.55,0.003,0,0,5.83,6.97,3.15,1,0,0,0.19,358.8
6786,"90,481.60",0.583,2,4.25,2.54,1.804,0.003,0,0,1.38,4.27,1.05,1,0,0,0.34,369.6
6787,"90,489.90",0.36,1.65,2.75,1.12,1.801,0.003,0,0,1.11,3.4,1,1,0,0,0.26,377.9
6788,"90,506.20",0.723,3.7,4.35,4.12,1.187,0.003,0,0,1.99,6.2,2.5,1,0,0,0.29,394.2
6789,"90,516.45",0.742,2.35,3.05,2.69,1.242,0.003,0,0,1.62,3.9,1.35,1,0,0,0.37,404.45
6790,"90,527.75",0.632,3.9,4.85,3.92,0.885,0.003,0,0,2.64,6.92,2.75,1,0,0,0.19,415.75
6791,"90,542.45",2.521,7.9,8.5,26.38,0.903,0.003,0,0,6.79,11.41,4.6,1,0,0,0.3,430.45
6792,"90,557.10",0.851,4.35,3.15,5.11,1.315,0.003,0,0,2.45,6.61,3.5,1,0,0,0.28,445.1
6793,"90,568.95",0.253,5.45,2.05,1.15,1.157,0.003,0,0,4.91,5.68,3.9,1,0,0,0.04,456.95
6794,"90,581.45",0.418,5.6,30.05,49.07,0.623,0.003,0,0,4.82,33.12,3.15,1,0,0,0.07,469.45
6795,"90,594.00",2.435,7.25,17.3,44.78,0.671,0.003,0,0,5.35,20.83,3.7,1,0,0,0.36,482
6796,"90,599.65",0.363,1.6,4.5,1.73,2.744,0.003,0,0,1.05,5.34,0.95,1,0,0,0.28,487.65
6797,"90,635.50",1.654,8.9,21.1,34.39,0.592,0.003,0,0,6.79,22.9,3.4,1,0,0,0.19,523.5
6798,"90,643.15",0.488,2.35,2.85,1.86,1.831,0.003,0,0,1.66,4.11,1.45,1,0,0,0.23,531.15
6799,"90,650.80",0.308,1.55,1.6,0.62,1.669,0.003,0,0,1.1,2.15,0.85,1,0,0,0.23,538.8
6800,"90,668.60",0.385,5.1,29.4,16.15,0.897,0.003,0,0,4.28,22.1,3.15,1,0,0,0.07,556.6
6801,"90,679.90",0.684,2.1,5.5,3.78,1.202,0.003,0,0,1.43,5.8,1.15,1,0,0,0.38,567.9
6802,"90,695.60",0.406,7.15,1.6,2.79,1.065,0.003,0,0,6.18,7.67,6.35,1,0,0,0.05,583.6
6803,"90,707.75",0.879,6.3,30.05,32.34,0.632,0.003,0,0,4.54,33.75,3.8,1,0,0,0.16,595.75
6804,"90,720.25",1.028,8.25,30.05,30.8,0.836,0.003,0,0,7.39,15.84,1.55,1,0,0,0.11,608.25
6805,"90,730.50",0.693,8,2.55,6.29,1.248,0.003,0,0,7.38,12.38,6.5,1,0,0,0.08,618.5
6806,"90,742.05",0.458,5.9,30.05,22.45,1.221,0.003,0,0,3.9,31.31,1.35,1,0,0,0.09,630.05
6807,"90,749.55",0.726,2.55,2.9,2.76,1.419,0.003,0,0,1.72,4.11,1.6,1,0,0,0.34,637.55
6808,"90,755.65",0.339,1.75,3.05,1.14,1.431,0.003,0,0,1.14,3.53,1.15,1,0,0,0.24,643.65
6809,"90,769.90",1.541,5.7,30.05,54.94,1.431,0.003,0,0,2.59,34.12,4.15,1,0,0,0.48,657.9
6810,"90,776.15",1.233,5,5.25,8.73,2.634,0.003,0,0,3.66,7.49,2.4,1,0,0,0.27,664.15
6811,"90,801.20",0.327,2.65,5.2,1.66,2.679,-0.003,0,0,1.75,3.43,1.65,1,0,0,0.15,689.2
6812,"90,804.95",0.208,1.2,1.25,0.37,2.756,-0.003,0,0,0.83,1.87,0.7,1,0,0,0.2,692.95
6813,"90,808.80",0.226,1.45,2,0.56,2.713,-0.003,0,0,1.02,2.65,0.9,1,0,0,0.18,696.8
6814,"90,827.30",0.781,5.7,30.05,36.88,1.373,-0.003,0,0,4,33.56,3.6,1,0,0,0.16,715.3
6815,"90,839.30",1.465,9.6,8.35,19.61,1.727,-0.003,0,0,5.56,15.26,8.25,1,0,0,0.21,727.3
6816,"90,867.55",0.351,2.3,4.5,1.37,2.023,0.015,0,0,1.55,2.82,1.15,1,0,0,0.18,755.55
6817,"90,880.25",0.693,4.5,6.3,5.46,1.804,0.015,0,0,2.84,8.55,2.75,1,0,0,0.2,768.25
6818,"90,914.80",1.337,8.6,30.05,47.87,-0.024,-0.031,0,0,5.95,35.21,5.25,1,0,0,0.18,802.8
6819,"90,926.45",1.337,5.25,30.05,48.49,0.519,-0.031,0,0,3.97,6.05,1.65,1,0,0,0.27,814.45
6820,"90,941.15",1.004,9.25,27.25,54.18,0.61,-0.031,0,0,8.25,30.74,2.4,1,0,0,0.1,829.15
6821,"90,946.70",1.379,7.8,17.8,27.02,1.352,-0.012,0,0,6.17,19.59,2.55,1,0,0,0.18,15.5
6822,"90,950.10",0.443,3.3,6.65,3.31,2.539,-0.012,0,0,2.39,9.55,1.95,1,0,0,0.15,18.9
6823,"90,976.00",1.157,4.45,9.85,11.41,1.254,-0.009,0,0,3.11,11.16,2.7,1,0,0,0.3,44.8
6824,"90,990.55",0.305,2.75,1.65,1.04,1.431,-0.009,0,0,1.4,3.51,1.9,1,0,0,0.17,59.35
6825,"90,996.45",0.217,1.9,1.6,0.53,1.279,-0.009,0,0,1.27,2.62,1.25,1,0,0,0.14,65.25
6826,"91,008.05",0.577,4.5,2.8,2.36,0.644,-0.009,0,0,3.67,3.89,1.55,1,0,0,0.13,76.85
6827,"91,022.95",0.372,6.9,30.05,38.29,0.381,-0.009,0,0,5.68,32.35,2.4,1,0,0,0.05,91.75
6828,"91,033.60",2.06,7.05,13.85,28.84,0.504,-0.009,0,0,5.25,16.38,3.8,1,0,0,0.31,102.4
6829,"91,039.80",0.51,1.45,2.9,1.72,1.685,-0.009,0,0,1.01,3.72,0.9,1,0,0,0.4,108.6
6830,"91,055.80",1.068,6.05,16.75,20.97,1.089,-0.009,0,0,3.54,17.8,2.1,1,0,0,0.24,124.6
6831,"91,062.00",1.028,3.4,4.7,6.17,1.764,-0.009,0,0,2.02,6.47,2.2,1,0,0,0.41,130.8
6832,"91,082.45",0.977,6.3,9.05,9.5,1.08,-0.009,0,0,5.1,8.76,4.95,1,0,0,0.15,151.25
6833,"91,102.35",1.26,6.8,19,26.99,0.745,-0.009,0,0,4.25,23.76,5.55,1,0,0,0.24,171.15
6834,"91,108.05",0.314,4.25,2.85,1.63,1.852,-0.009,0,0,3.75,4.78,1.15,1,0,0,0.07,176.85
6835,"91,115.00",0.192,1.7,1.85,0.46,1.605,-0.009,0,0,1.28,2.53,0.95,1,0,0,0.12,183.8
6836,"91,132.80",1.266,6.3,30.05,52.26,0.705,-0.009,0,0,4.94,20.32,2.1,1,0,0,0.21,201.6
6837,"91,141.05",2.423,7.7,4.6,19,1.556,-0.009,0,0,6.18,8.63,4,1,0,0,0.31,209.85
6838,"91,157.55",0.772,5.7,11,9.37,1.318,-0.009,0,0,4.46,12.75,2.9,1,0,0,0.14,226.35
6839,"91,162.90",0.244,1.45,3.15,0.8,1.843,-0.009,0,0,1.05,3.93,0.8,1,0,0,0.19,231.7
6840,"91,186.95",0.375,5.95,18,13.17,0.665,-0.009,0,0,4.13,19.2,1.65,1,0,0,0.07,255.75
6841,"91,191.45",0.745,4.35,11.6,9.01,0.845,-0.009,0,0,2.88,7.25,2.65,1,0,0,0.21,260.25
6842,"91,199.30",0.708,2.35,3,2.63,1.019,-0.009,0,0,1.64,3.94,1.3,1,0,0,0.34,268.1
6843,"91,220.25",1.263,8.4,13,17.49,0.351,-0.009,0,0,6.52,15.54,4,1,0,0,0.16,289.05
6844,"91,255.55",0.284,1.4,1.45,0.55,0.803,0,0,0,0.88,2.09,0.9,1,0,0,0.26,324.35
6845,"91,266.75",0.745,4.95,5.2,5.48,0.314,0,0,0,2.24,8.03,3.6,1,0,0,0.27,335.55
6846,"91,290.75",0.504,7.25,30.05,36.33,-0.275,0,0,0,5.71,34.63,4.65,1,0,0,0.07,359.55
6847,"91,295.35",1.242,4.2,9.4,11.41,0.012,0,0,0,3.14,9.39,2.65,1,0,0,0.32,364.15
6848,"91,313.15",1.294,4.6,30.05,45.04,0.015,0,0,0,3.68,33.21,3.2,1,0,0,0.28,381.95
6849,"91,315.15",0.342,1.95,2.1,1.03,1.193,0,0,0,1.49,3.43,1.2,1,0,0,0.18,383.95
6850,"91,327.75",0.485,5.05,30.05,25.67,0.879,0,0,0,3.83,33.31,3.35,1,0,0,0.1,396.55
6851,"91,341.05",0.735,9.9,30.05,39.21,1.035,0,0,0,9.16,15.37,8.5,1,0,0,0.06,409.85
6852,"91,355.75",0.952,7.45,28.75,37.06,1.181,0,0,0,5.52,35.33,5.7,1,0,0,0.14,424.55
6853,"91,363.80",1.056,7.75,12.25,14.2,1.749,0,0,0,3.33,11.64,3.35,1,0,0,0.25,432.6
6854,"91,381.15",0.497,2.2,1.55,1.2,1.761,0,0,0,1.42,2.52,1.2,1,0,0,0.28,449.95
6855,"91,395.85",1.123,4.45,15.45,18.6,1.126,0,0,0,3.61,16.34,2.1,1,0,0,0.25,464.65
6856,"91,399.45",0.674,3.55,3.25,3.57,2.048,0,0,0,1.69,5.82,2.9,1,0,0,0.32,468.25
6857,"91,415.30",0.565,3.45,1.85,1.88,1.541,0,0,0,2.75,3.55,2.1,1,0,0,0.16,484.1
6858,"91,427.10",1.202,4.6,7.7,9.13,1.541,0,0,0,3.47,6.17,2.75,1,0,0,0.28,495.9
6859,"91,437.25",0.47,1.85,1.6,1.19,1.859,0,0,0,1.27,2.71,1.2,1,0,0,0.3,506.05
6860,"91,450.55",1.251,6.25,7.3,11.32,0.928,0,0,0,5.02,10.18,3.65,1,0,0,0.2,519.35
6861,"91,461.05",0.296,1.4,3.35,0.96,1.093,0,0,0,1,4,0.8,1,0,0,0.24,529.85
6862,"91,475.60",1.059,5.7,30.05,37.26,0.452,0,0,0,4.67,34.3,4.3,1,0,0,0.18,544.4
6863,"91,485.80",1.144,4.8,13.85,17.76,0.797,0,0,0,3.93,14.89,1.55,1,0,0,0.23,554.6
6864,"91,491.85",0.867,3.15,3.6,4.57,1.398,0,0,0,1.35,5.64,2.35,1,0,0,0.51,560.65
6865,"91,503.40",0.208,2.5,4.05,0.72,1.199,0,0,0,1.42,2.47,0.95,1,0,0,0.12,572.2
6866,"91,514.90",0.604,2.55,30.05,53.19,0.815,0,0,0,1.64,31.53,1.55,1,0,0,0.29,583.7
6867,"91,525.85",1.871,6.9,30.05,67,1.138,0,0,0,5.31,34.51,3.8,1,0,0,0.28,594.65
6868,"91,538.30",1.065,5.05,27.05,34.49,2.069,0,0,0,3.98,27.68,2.55,1,0,0,0.21,607.1
6869,"91,549.60",1.114,8.95,10.95,17.49,2.487,0,0,0,5.94,16.06,4.8,1,0,0,0.15,618.4
6870,"91,555.90",0.775,1.85,2.7,2.58,2.933,0,0,0,1.26,3.57,1.1,1,0,0,0.49,624.7
6871,"91,572.25",0.18,1.85,1.75,0.44,1.776,0,0,0,1.28,2.58,1.1,1,0,0,0.11,641.05
6872,"91,579.80",0.409,2.3,2.4,1.22,1.48,0,0,0,1.68,3.18,1.3,1,0,0,0.2,648.6
6873,"91,600.05",0.735,7.3,30.05,43.44,0.623,0,0,0,4.27,8.91,2.5,1,0,0,0.14,668.85
6874,"91,611.65",1.404,3.95,27.45,39.93,0.821,0,0,0,3.24,22.23,2.35,1,0,0,0.35,680.45
6875,"91,614.75",0.916,3,4.35,4.79,2.048,0,0,0,2,5.79,1.95,1,0,0,0.37,683.55
6876,"91,622.35",0.235,1.85,4.3,1.01,2.142,0,0,0,1.32,3.46,1.15,1,0,0,0.14,691.15
6877,"91,634.50",0.397,2.2,2.85,1.4,1.511,0,0,0,1.43,3.8,1.35,1,0,0,0.22,703.3
6878,"91,651.75",0.33,4.3,30.05,43.51,0.888,0,0,0,3.62,31.13,1.15,1,0,0,0.07,720.55
6879,"91,665.95",1.379,6.1,30.05,54.36,0.989,0,0,0,4.9,32.56,2.4,1,0,0,0.23,734.75
6880,"91,677.55",1.694,10.4,6.65,23.72,1.813,0,0,0,8.18,16.69,8.4,1,0,0,0.17,746.35
6881,"91,679.75",0.455,2.05,1.55,1.19,3.378,0,0,0,1.49,2.83,1.2,1,0,0,0.24,748.55
6882,"91,690.40",0.293,2.85,10.75,3.05,1.691,0,0,0,2.16,5.53,1.9,1,0,0,0.11,759.2
6883,"91,697.20",0.266,1.75,3.6,1.09,1.767,0,0,0,1.15,4.55,1.05,1,0,0,0.19,766
6884,"91,708.70",0.916,5.55,24.5,22.65,1.566,0,0,0,4.3,9.35,2.55,1,0,0,0.17,777.5
6885,"91,722.65",0.937,5.7,7.75,10.31,1.749,0,0,0,3.75,12.11,4.25,1,0,0,0.2,791.45
6886,"91,724.20",0.241,1.45,1.8,0.6,2.594,0,0,0,1.06,2.81,0.9,1,0,0,0.18,793
6887,"91,742.00",0.333,1.95,1.5,0.74,1.602,0,0,0,1.38,2.33,1.1,1,0,0,0.19,810.8
6888,"91,747.25",0.369,2.05,2.75,1.2,1.602,0,0,0,1.38,3.49,1.2,1,0,0,0.21,816.05
6889,"91,755.70",0.504,4.3,2.3,1.99,1.605,0,0,0,3.69,3.47,1.45,1,0,0,0.11,824.5
6890,"91,769.20",0.861,2.75,4.5,4.31,1.608,0,0,0,1.61,5.34,1.85,1,0,0,0.43,18.8
6891,"91,787.00",0.656,3.5,16.9,20.18,1.465,0,0,0,2.7,18.11,1.95,1,0,0,0.19,36.6
6892,"91,791.85",1.099,4.55,8.85,11.63,1.883,0,0,0,2.77,11.78,2.95,1,0,0,0.32,41.45
6893,"91,832.40",1.096,8.9,30.05,64.29,0.882,-0.015,0,0,8.11,33.08,3.1,1,0,0,0.11,82
6894,"91,840.90",1.721,8.35,19.3,39.12,1.563,-0.015,0,0,5.32,25.93,6.95,1,0,0,0.26,90.5
6895,"91,854.40",1.337,7.95,4.35,11.21,2.118,-0.015,0,0,6.67,7.36,2.65,1,0,0,0.16,104
6896,"91,869.45",0.754,4.3,23.2,18.83,1.169,-0.015,0,0,3.36,25.89,3.2,1,0,0,0.18,119.05
6897,"91,877.50",1.111,3.65,4.45,6.3,1.349,-0.015,0,0,1.98,5.75,2.3,1,0,0,0.45,127.1
6898,"91,885.35",0.372,1.95,6.15,2.16,1.559,-0.015,0,0,1.36,7.45,1.1,1,0,0,0.22,134.95
6899,"91,904.25",0.577,3.25,6.8,4.08,1.025,-0.015,0,0,2.35,8.15,1.8,1,0,0,0.2,153.85
6900,"91,908.45",0.241,1.35,1.7,0.56,1.306,-0.015,0,0,0.94,2.46,0.8,1,0,0,0.21,158.05
6901,"91,929.35",1.572,3.25,30.05,62.02,-0.049,-0.015,0,0,2.36,31.46,1.5,1,0,0,0.53,178.95
6902,"91,940.90",1.361,5.1,30.05,34.49,0.955,-0.015,0,0,3.77,34.58,3.7,1,0,0,0.29,190.5
6903,"91,951.00",0.809,2.6,13.95,8.44,1.416,-0.015,0,0,1.66,13.63,1.6,1,0,0,0.39,200.6
6904,"91,959.60",0.25,2.45,3.1,1.02,1.73,-0.015,0,0,2,4.65,1.75,1,0,0,0.1,209.2
6905,"91,970.30",0.262,3.75,1.9,0.78,1.648,-0.015,0,0,3.09,2.73,1.15,1,0,0,0.07,219.9
6906,"91,988.10",0.485,3.7,30.05,37.05,0.662,-0.015,0,0,3.03,32.33,2.35,1,0,0,0.13,237.7
6907,"91,993.50",1.337,5,11.8,14.09,0.906,-0.015,0,0,3.48,8.79,2.4,1,0,0,0.31,243.1
6908,"92,011.30",1.016,4.3,30.05,33.28,1.163,-0.015,0,0,3.7,31.63,1.35,1,0,0,0.22,260.9
6909,"92,021.60",1.135,10.25,6.95,13.32,1.709,-0.015,0,0,9.49,8.42,1.6,1,0,0,0.1,271.2
6910,"92,026.35",0.272,1.1,1.3,0.51,2.213,-0.015,0,0,0.79,2.12,0.65,1,0,0,0.28,275.95
6911,"92,034.00",0.143,3.15,1.45,0.36,1.794,-0.015,0,0,2.58,2.31,1.1,1,0,0,0.04,283.6
6912,"92,038.90",0.113,1.3,1.1,0.17,1.7,-0.015,0,0,0.88,1.61,0.7,1,0,0,0.1,288.5
6913,"92,045.65",0.131,1.15,1.3,0.22,1.529,-0.015,0,0,0.88,1.75,0.65,1,0,0,0.12,295.25
6914,"92,050.85",0.262,1.6,1.75,0.59,1.337,-0.015,0,0,1.1,2.37,0.95,1,0,0,0.19,300.45
6915,"92,068.55",0.504,3.8,25.3,15.23,0.967,-0.015,0,0,3.07,26.55,1.6,1,0,0,0.13,318.15
6916,"92,081.50",0.604,10.7,11.95,12.19,1.013,-0.015,0,0,9.08,18.85,4.6,1,0,0,0.05,331.1
6917,"92,087.55",0.33,3.25,2.25,1.33,1.462,-0.015,0,0,2.61,4.58,2.3,1,0,0,0.1,337.15
6918,"92,108.00",0.815,5.6,30.05,58.47,0.714,-0.015,0,0,4.71,33.79,3.8,1,0,0,0.14,357.6
6919,"92,121.95",1.843,10.65,30.05,73.08,0.763,-0.015,0,0,9.52,34.24,7.05,1,0,0,0.15,371.55
6920,"92,131.05",1.273,4.2,8.7,11.96,2.499,-0.015,0,0,2.88,8.59,2.15,1,0,0,0.35,380.65
6921,"92,134.70",0.183,1.35,1,0.3,3.702,-0.015,0,0,0.98,1.69,0.75,1,0,0,0.15,384.3
6922,"92,170.70",1.257,7.7,30.05,52.9,1.605,-0.003,0,0,5.57,33.27,4.8,1,0,0,0.18,420.3
6923,"92,174.90",1.028,4.15,20.3,17.64,2.631,-0.003,0,0,3.32,10.34,2.85,1,0,0,0.25,424.5
6924,"92,186.40",0.739,4.45,3.5,4.32,2.933,-0.003,0,0,3.57,7.08,3.2,1,0,0,0.17,436
6925,"92,223.60",0.317,3.7,2.35,1.28,1.736,0.003,0,0,2.94,4.55,2.6,1,0,0,0.09,473.2
6926,"92,237.35",0.711,7.35,2.25,3.96,1.694,0.003,0,0,6.45,6.75,4.9,1,0,0,0.09,486.95
6927,"92,249.35",0.519,3.55,2.85,1.88,1.178,0.003,0,0,2.63,3.72,1.25,1,0,0,0.16,498.95
6928,"92,259.35",0.885,3.8,23.15,15.74,1.013,0.003,0,0,2.56,9.57,1.6,1,0,0,0.28,508.95
6929,"92,276.25",0.836,6.1,4.25,5.07,1.178,0.003,0,0,5.06,5.65,1.6,1,0,0,0.13,525.85
6930,"92,290.95",1.254,6.65,8.6,14.43,1.163,0.003,0,0,5.36,11.25,3.35,1,0,0,0.19,540.55
6931,"92,293.05",0.375,2.05,2.05,1.14,2.295,0.003,0,0,1.41,3.35,1.35,1,0,0,0.21,542.65
6932,"92,313.30",0.702,3.75,4.35,3.9,0.699,0.003,0,0,3,6.4,2.6,1,0,0,0.19,562.9
6933,"92,323.70",0.494,1.95,30.05,35.09,0.641,0.003,0,0,1.29,31.17,1.2,1,0,0,0.31,573.3
6934,"92,335.65",1.166,5.25,30.05,53.47,0.803,0.003,0,0,3.46,32.78,2.6,1,0,0,0.27,585.25
6935,"92,344.00",0.977,5.35,30.05,38.64,1.48,0.003,0,0,4.15,9.06,3.2,1,0,0,0.19,593.6
6936,"92,355.25",1.205,5.1,30.05,35.64,1.697,0.003,0,0,4.13,32.39,1.9,1,0,0,0.23,604.85
6937,"92,360.80",0.693,2.65,2.65,2.69,2.634,0.003,0,0,1.8,4.09,1.55,1,0,0,0.31,610.4
6938,"92,370.80",0.5,2.9,3.45,2.21,2.441,0.003,0,0,1.98,4.76,1.7,1,0,0,0.2,620.4
6939,"92,381.00",0.406,4.75,4.05,2.33,2.393,0.003,0,0,3.93,6.94,3.25,1,0,0,0.08,630.6
6940,"92,392.75",0.165,3.5,1.35,0.49,1.965,0.003,0,0,2.97,3.63,2.55,1,0,0,0.04,642.35
6941,"92,407.45",0.79,9.75,23.4,20,1.706,0.003,0,0,7.16,22.5,2.5,1,0,0,0.09,657.05
6942,"92,416.25",0.684,8.7,5.6,7.02,2.106,0.003,0,0,8.1,6.78,2.65,1,0,0,0.07,665.85
6943,"92,452.00",1.263,9.05,30.05,62.56,1.099,0.015,0,0,5.48,33.09,3.1,1,0,0,0.18,701.6
6944,"92,464.25",1.721,10.6,12.55,29.5,1.959,0.015,0,0,9.27,19.35,5.2,1,0,0,0.15,713.85
6945,"92,466.15",0.278,1.85,2.3,0.86,3.568,0.015,0,0,1.46,3.99,1.2,1,0,0,0.15,715.75
6946,"92,471.75",0.165,1.2,0.85,0.21,3.387,0.015,0,0,0.83,1.34,0.65,1,0,0,0.16,721.35
6947,"92,490.05",0.644,3.9,4.8,3.44,2.02,0.015,0,0,2.92,5.54,1.95,1,0,0,0.18,739.65
6948,"92,505.55",0.909,3.65,4.75,5.28,1.813,0.015,0,0,2.6,6.15,2,1,0,0,0.28,755.15
6949,"92,521.10",0.153,1.15,1.25,0.24,1.651,0.015,0,0,0.78,1.63,0.65,1,0,0,0.16,770.7
6950,"92,544.95",0.598,6.35,2.6,3.18,0.803,0.015,0,0,5.56,6.3,4.25,1,0,0,0.09,794.55
6951,"92,563.30",0.519,4.65,6.1,3.32,0.247,0.015,0,0,3.38,5.68,2.35,1,0,0,0.12,812.9
6952,"92,577.95",0.97,3.95,11.6,9.43,0.095,0.015,0,0,3.03,11.58,1.55,1,0,0,0.26,827.55
6953,"92,578.05",0.598,1.9,2.9,1.99,0.47,0.009,0,0,1.19,3.65,1.25,1,0,0,0.4,8.45
6954,"92,584.75",0.378,2.7,2.7,1.52,0.497,0.009,0,0,1.82,4.35,1.85,1,0,0,0.17,15.15
6955,"92,599.40",0.613,8.05,30.05,48.29,0.293,0.009,0,0,7.12,31.94,1.95,1,0,0,0.07,29.8
6956,"92,611.00",1.135,10.65,30.05,50.49,0.485,0.009,0,0,9.74,32.58,1.75,1,0,0,0.09,41.4
6957,"92,618.05",1.785,6.7,6.6,16.17,1.26,0.009,0,0,5.16,10.35,3.85,1,0,0,0.28,48.45
6958,"92,656.00",1.297,8.35,6.25,12.31,2.338,-0.012,0,0,6.03,10.84,5.25,1,0,0,0.17,86.4
6959,"92,676.95",1.303,10.15,4.65,12.62,1.801,-0.012,0,0,9.5,8.3,4.2,1,0,0,0.11,107.35
6960,"92,686.45",0.388,2.75,2.9,1.61,1.81,-0.012,0,0,1.89,4.49,2,1,0,0,0.16,116.85
6961,"92,699.85",0.818,4.4,17.8,15.11,1.434,-0.012,0,0,3.29,19.35,2.35,1,0,0,0.2,130.25
6962,"92,704.05",0.473,1.8,1.9,1.25,2.045,-0.012,0,0,1.27,2.79,1.1,1,0,0,0.3,134.45
6963,"92,712.90",0.406,4.05,1.9,1.45,1.968,-0.012,0,0,1.98,3.74,2.15,1,0,0,0.16,143.3
6964,"92,725.00",0.412,4,2.45,1.84,1.276,-0.012,0,0,3.06,4.85,2.9,1,0,0,0.11,155.4
6965,"92,741.85",0.961,5.2,27.85,22.22,0.827,-0.012,0,0,4.14,15.9,2.15,1,0,0,0.19,172.25
6966,"92,749.35",0.681,3.55,5.85,4.75,1.096,-0.012,0,0,2.17,8.04,2.5,1,0,0,0.25,179.75
6967,"92,759.45",0.546,2,8.7,4.07,1.187,-0.012,0,0,1.28,9.15,1.15,1,0,0,0.34,189.85
6968,"92,776.40",0.693,3.1,2.75,2.69,0.684,-0.012,0,0,2.29,4.2,1.8,1,0,0,0.24,206.8
6969,"92,791.05",1.166,7.65,30.05,36.64,0.461,-0.012,0,0,6.13,34.18,4.2,1,0,0,0.15,221.45
6970,"92,798.05",0.201,1.65,1.8,0.47,1.572,-0.012,0,0,1.15,2.46,0.9,1,0,0,0.14,228.45
6971,"92,809.75",0.299,5.1,4.75,1.53,1.355,-0.012,0,0,4.51,4.05,1.3,1,0,0,0.05,240.15
6972,"92,824.90",0.415,5.2,1.95,1.33,1.135,-0.012,0,0,4.38,2.73,1.2,1,0,0,0.08,255.3
6973,"92,842.70",1.367,8.45,30.05,47.24,0.327,-0.012,0,0,7.65,20.75,1.25,1,0,0,0.14,273.1
6974,"92,845.70",0.574,3,3.6,2.7,1.523,-0.012,0,0,2.47,5.75,2.3,1,0,0,0.19,276.1
6975,"92,855.85",0.497,5.15,2,2.18,1.563,-0.012,0,0,4.41,3.25,1.15,1,0,0,0.09,286.25
6976,"92,867.30",1.489,3.7,4.8,8.6,0.967,-0.012,0,0,2.36,6.24,2.2,1,0,0,0.5,297.7
6977,"92,877.85",0.928,2.25,6.85,6.01,0.931,-0.012,0,0,1.39,7.28,1.45,1,0,0,0.54,308.25
6978,"92,887.45",0.241,1.25,1.25,0.43,1.086,-0.012,0,0,0.87,1.86,0.75,1,0,0,0.22,317.85
6979,"92,902.10",0.455,4.45,29.25,32.22,0.671,-0.012,0,0,3.13,31.77,3.05,1,0,0,0.12,332.5
6980,"92,910.05",1.477,7.6,15.85,24.91,0.827,-0.012,0,0,6.42,17.64,2.25,1,0,0,0.18,340.45
6981,"92,918.95",0.552,4.1,4.15,3.28,1.663,-0.012,0,0,3.66,5.15,0.95,1,0,0,0.12,349.35
6982,"92,939.85",0.974,6.3,22.6,17.95,0.818,-0.012,0,0,2.52,7.73,1.9,1,0,0,0.31,370.25
6983,"92,953.45",0.644,6.1,8.45,7.41,1.01,-0.012,0,0,3.63,13.94,4.45,1,0,0,0.14,383.85
6984,"92,957.70",0.177,1.15,1.55,0.35,1.443,-0.012,0,0,0.83,2.18,0.65,1,0,0,0.17,388.1
6985,"92,972.15",1.041,7.55,14.75,20.75,1.044,-0.012,0,0,6.18,20.15,6,1,0,0,0.13,402.55
6986,"92,977.50",0.946,2.85,3.85,4.55,1.743,-0.012,0,0,1.84,5.2,1.85,1,0,0,0.41,407.9
6987,"92,985.05",0.14,1.05,0.8,0.17,1.627,-0.012,0,0,0.76,1.26,0.6,1,0,0,0.15,415.45
6988,"92,992.65",0.427,2,4.45,1.95,0.946,-0.012,0,0,1.33,5.22,1.2,1,0,0,0.26,423.05
6989,"93,004.80",0.729,4.85,3.35,3.89,0.818,-0.012,0,0,3.35,5.49,2.85,1,0,0,0.17,435.2
6990,"93,017.00",1.059,8.25,25.8,32.34,0.836,-0.012,0,0,7.41,32.44,6.25,1,0,0,0.11,447.4
6991,"93,021.80",0.537,3.15,7.4,3.46,1.73,-0.012,0,0,2.28,5.13,1.75,1,0,0,0.19,452.2
6992,"93,059.10",1.715,6.1,18.1,24.36,0.632,-0.003,0,0,3.57,19.58,2.9,1,0,0,0.38,489.5
6993,"93,074.00",0.571,1.65,2.6,1.91,1.151,-0.003,0,0,1.08,4.61,0.8,1,0,0,0.42,504.4
6994,"93,088.45",0.873,6.6,24.1,28.56,0.97,-0.003,0,0,5.57,28.18,4.85,1,0,0,0.13,518.85
6995,"93,092.80",0.742,2.95,3.15,3.2,1.645,-0.003,0,0,2.14,4.68,1.7,1,0,0,0.28,523.2
6996,"93,100.85",0.839,3,4.9,4.62,1.666,-0.003,0,0,1.89,5.87,1.85,1,0,0,0.36,531.25
6997,"93,118.35",0.565,3.55,3.2,2.66,1.144,-0.003,0,0,2.64,5.12,2.45,1,0,0,0.17,548.75
6998,"93,131.35",0.949,7.4,4.55,8.49,1.144,-0.003,0,0,5.32,10.3,6.4,1,0,0,0.14,561.75
6999,"93,146.05",2.057,7.35,20.3,48.35,1.154,-0.003,0,0,6.27,23.08,4.4,1,0,0,0.26,576.45
7000,"93,150.85",0.986,4.55,6.45,6.68,2.936,-0.003,0,0,2.41,6.92,1.8,1,0,0,0.33,581.25
7001,"93,194.80",0.909,8.95,9.6,10.31,1.193,-0.003,0,0,7.47,12.78,4.25,1,0,0,0.1,625.2
7002,"93,199.75",0.226,1.3,1.5,0.47,1.694,-0.003,0,0,0.9,2.08,0.65,1,0,0,0.2,630.15
7003,"93,214.45",0.818,8.4,23.3,27.89,1.398,-0.003,0,0,7.74,29.79,7.1,1,0,0,0.08,644.85
7004,"93,222.95",1.312,8.3,4.5,11.87,1.831,-0.003,0,0,7.12,9.77,5.05,1,0,0,0.15,653.35
7005,"93,252.30",0.58,5.95,30.05,42.28,0.732,-0.009,0,0,4.33,34.74,4.75,1,0,0,0.11,682.7
7006,"93,263.30",2.136,6.85,13.4,26.9,1.01,-0.009,0,0,2.68,11.6,2.9,1,0,0,0.64,693.7
7007,"93,266.35",0.211,1.15,1.4,0.43,2.914,-0.009,0,0,0.82,2.31,0.7,1,0,0,0.21,696.75
7008,"93,281.05",0.211,1.9,2,0.58,1.535,-0.009,0,0,1.33,2.95,1.2,1,0,0,0.13,711.45
7009,"93,295.75",1.758,5,30.05,72.13,0.882,-0.009,0,0,3.94,32.28,2.3,1,0,0,0.36,726.15
7010,"93,300.30",1.62,4.4,6.85,13.7,2.383,-0.009,0,0,2.97,9.14,3.1,1,0,0,0.44,730.7
7011,"93,313.55",0.421,3.4,1.65,1.56,2.664,-0.009,0,0,2.64,3.79,1.65,1,0,0,0.13,743.95
7012,"93,318.40",0.54,1.85,3,1.67,2.625,-0.009,0,0,1.3,3.18,1.05,1,0,0,0.33,748.8
7013,"93,332.35",0.671,7.95,2.9,3.67,2.576,-0.009,0,0,7.05,4.11,1.65,1,0,0,0.08,762.75
7014,"93,347.05",1.553,4.6,15.95,26.46,2.158,-0.009,0,0,3.87,17.23,3.25,1,0,0,0.32,777.45
7015,"93,348.75",0.58,1.65,2.9,1.86,3.61,-0.009,0,0,1.15,3.46,1.05,1,0,0,0.4,779.15
7016,"93,354.65",0.174,1.35,1.95,0.41,3.616,-0.009,0,0,0.92,2.65,0.8,1,0,0,0.15,785.05
7017,"93,376.65",0.497,4.65,12.4,6.75,1.678,-0.009,0,0,3.81,12.71,1.6,1,0,0,0.1,807.05
7018,"93,384.65",0.629,4.65,2.7,3.48,1.758,-0.009,0,0,4.02,6.33,3.45,1,0,0,0.13,815.05
7019,"93,422.85",1.654,8.1,30.05,55.37,0.323,-0.009,0,0,5.87,35.23,5.25,1,0,0,0.23,34.05
7020,"93,435.90",1.141,4.8,5.45,8.05,1.215,-0.009,0,0,3.84,8.13,3.2,1,0,0,0.24,47.1
7021,"93,446.45",0.949,3.65,30.05,30.45,1.352,-0.009,0,0,2.72,8.22,1.45,1,0,0,0.28,57.65
7022,"93,460.60",1.398,6.75,30.05,39.8,1.566,-0.009,0,0,5.2,7.23,2.5,1,0,0,0.22,71.8
7023,"93,468.70",0.571,2.55,6.05,3.45,1.962,-0.009,0,0,1.85,7.37,1.15,1,0,0,0.25,79.9
7024,"93,483.35",1.291,7.3,12.6,18.68,1.984,-0.009,0,0,6.76,14.45,5.9,1,0,0,0.15,94.55
7025,"93,484.80",0.522,1.4,2.25,1.43,3.189,-0.009,0,0,0.94,2.97,0.95,1,0,0,0.44,96
7026,"93,501.15",1.099,4.1,3.45,5.19,2.438,-0.009,0,0,3.07,5.03,2.25,1,0,0,0.29,112.35
7027,"93,519.55",0.717,3.5,30.05,28.44,1.099,-0.009,0,0,2.58,31.62,1.65,1,0,0,0.22,130.75
7028,"93,524.25",0.61,2.65,2.1,2.17,1.456,-0.009,0,0,1.75,3.84,1.75,1,0,0,0.28,135.45
7029,"93,536.20",1.419,3.15,8.6,10.24,1.483,-0.009,0,0,2.07,6.47,1.7,1,0,0,0.55,147.4
7030,"93,580.60",1.44,8.5,16.2,22.04,0.528,0.003,0,0,6.22,14.53,6.05,1,0,0,0.19,191.8
7031,"93,585.85",0.262,1.2,2.45,0.75,1.279,0.003,0,0,0.84,3.43,0.7,1,0,0,0.25,197.05
7032,"93,593.90",0.381,1.75,2.05,0.97,1.083,0.003,0,0,1.2,2.73,1,1,0,0,0.25,205.1
7033,"93,603.90",0.943,5.8,30.05,31.15,0.937,0.003,0,0,2.81,9.45,3.95,1,0,0,0.27,215.1
7034,"93,616.80",0.732,5.2,30.05,36.9,1.141,0.003,0,0,3.86,7.35,2.45,1,0,0,0.15,228
7035,"93,630.95",1.23,8.85,17.7,31.17,1.208,0.003,0,0,6.72,23.63,6.5,1,0,0,0.15,242.15
7036,"93,639.65",0.589,7.6,2.65,4.73,2.325,0.003,0,0,4.68,8.95,6.45,1,0,0,0.1,250.85
7037,"93,656.05",0.253,5.5,3.8,1.41,1.355,0.003,0,0,4.91,4.83,1.35,1,0,0,0.04,267.25
7038,"93,670.20",1.001,8.8,8.65,10.07,1.352,0.003,0,0,7.77,9.84,2,1,0,0,0.1,281.4
7039,"93,692.55",1.007,5.65,13.55,17.65,0.598,0.003,0,0,4.63,16.13,3.5,1,0,0,0.17,303.75
7040,"93,699.30",0.949,4.6,3.7,5.56,1.19,0.003,0,0,3.8,6.93,2.65,1,0,0,0.2,310.5
7041,"93,713.95",1.401,6.4,30.05,48.86,0.897,0.003,0,0,5.62,33.79,3.8,1,0,0,0.2,325.15
7042,"93,716.95",0.922,2.9,3.05,3.85,2.127,0.003,0,0,2.16,4.47,1.65,1,0,0,0.34,328.15
7043,"93,730.45",0.491,1.75,12.3,4.87,1.99,0.003,0,0,1.16,12.91,1.05,1,0,0,0.34,341.65
7044,"93,740.20",0.47,7.55,2.55,3.42,2.005,0.003,0,0,6.97,6.33,2.35,1,0,0,0.05,351.4
7045,"93,758.00",1.276,9.8,5.05,11.79,1.288,0.003,0,0,7.74,9.89,5.75,1,0,0,0.13,369.2
7046,"93,771.80",0.311,4.1,17.95,13.83,1.437,0.003,0,0,3.5,21.48,3.35,1,0,0,0.07,383
7047,"93,777.50",0.94,2.15,9.8,8.89,1.624,0.003,0,0,1.44,10.44,1.2,1,0,0,0.52,388.7
7048,"93,793.05",0.656,2.55,6,3.94,1.538,0.003,0,0,1.81,6.73,1.4,1,0,0,0.29,404.25
7049,"93,802.90",0.558,2.3,3.35,2.17,1.633,0.003,0,0,1.59,4.24,1.3,1,0,0,0.28,414.1
7050,"93,815.00",0.253,6.95,18.15,9.23,1.633,0.003,0,0,6.28,19.07,1,1,0,0,0.03,426.2
7051,"93,821.30",0.909,2.85,7.9,6.09,1.675,0.003,0,0,1.69,5.37,1.7,1,0,0,0.43,432.5
7052,"93,849.85",0.381,2.15,2.15,1.17,1.465,0.015,0,0,1.39,3.35,1.5,1,0,0,0.22,461.05
7053,"93,863.25",0.922,6.4,5.35,6.62,1.257,0.015,0,0,5.09,8.39,4.25,1,0,0,0.14,474.45
7054,"93,875.20",0.739,4.3,3.7,3.84,1.303,0.015,0,0,3.26,5.2,1.95,1,0,0,0.18,486.4
7055,"93,895.05",1.074,6.95,4.7,8.22,0.293,0.015,0,0,5.04,8.57,4.75,1,0,0,0.17,506.25
7056,"93,912.85",0.882,6.15,30.05,67.57,0.339,0.015,0,0,5.66,31.42,1.25,1,0,0,0.12,524.05
7057,"93,917.65",2.399,4.55,11.4,26.17,0.97,0.015,0,0,3.24,11.57,2.9,1,0,0,0.59,528.85
7058,"93,937.60",1.41,7.15,6.3,14.63,1.385,0.015,0,0,4.31,11.88,5.4,1,0,0,0.26,548.8
7059,"93,951.65",0.705,3.7,30.05,35.53,1.425,0.015,0,0,2.82,31.49,1.35,1,0,0,0.2,562.85
7060,"93,965.00",1.636,11,19.9,33.09,1.517,0.015,0,0,9.96,21.12,7.65,1,0,0,0.13,576.2
7061,"93,973.80",0.668,2.85,3.8,3.38,2.136,0.015,0,0,1.93,5.67,1.7,1,0,0,0.28,585
7062,"93,982.30",0.409,2.1,1.7,1.07,2.142,0.015,0,0,1.44,2.78,1.3,1,0,0,0.23,593.5
7063,"94,000.10",1.614,5.45,23.15,39.5,1.276,0.015,0,0,4.68,25.24,3.25,1,0,0,0.28,611.3
7064,"94,003.65",0.946,3.45,3.25,4.19,2.686,0.015,0,0,2.66,4.29,1.45,1,0,0,0.28,614.85
7065,"94,017.10",0.186,1.9,1.15,0.35,2.557,0.015,0,0,1.37,1.95,1,1,0,0,0.11,628.3
7066,"94,037.95",1.05,4.75,25.1,24.62,0.967,0.015,0,0,1.8,25.87,1.45,1,0,0,0.47,649.15
7067,"94,046.75",0.674,2.35,13.3,8.1,1.477,0.015,0,0,1.59,4.08,1.25,1,0,0,0.34,657.95
7068,"94,053.90",0.748,3.35,5.4,4.14,1.584,0.015,0,0,2.63,3.96,1.25,1,0,0,0.23,665.1
7069,"94,058.00",0.25,1.15,1.05,0.43,1.828,0.015,0,0,0.83,2.01,0.7,1,0,0,0.24,669.2
7070,"94,067.55",0.378,1.7,1.75,0.88,1.038,0.015,0,0,1.18,2.46,1,1,0,0,0.26,678.75
7071,"94,081.05",0.848,9.45,3.85,7.51,0.916,0.015,0,0,7.93,10.78,7.5,1,0,0,0.09,692.25
7072,"94,097.20",0.964,4.6,30.05,62.52,0.174,0.015,0,0,2.93,32.42,2.45,1,0,0,0.26,708.4
7073,"94,101.35",0.336,2.45,2.3,1.12,0.98,0.015,0,0,1.92,3.5,1.2,1,0,0,0.14,712.55
7074,"94,115.95",1.614,8.65,30.05,65.3,0.94,0.015,0,0,6.4,34.91,4.95,1,0,0,0.2,727.15
7075,"94,123.00",1.843,4.45,6.15,13.62,2.176,0.015,0,0,3.11,7.76,2.75,1,0,0,0.47,734.2
7076,"94,132.70",0.455,1.75,3.25,1.69,2.487,0.015,0,0,1.21,4.14,1.05,1,0,0,0.3,743.9
7077,"94,150.15",0.284,1.45,5.1,1.15,1.865,0.015,0,0,0.99,2.32,0.8,1,0,0,0.23,761.35
7078,"94,166.15",0.83,3.3,12.85,11.56,1.245,0.015,0,0,1.99,14,1.6,1,0,0,0.33,777.35
7079,"94,171.50",0.406,1.9,6.2,2.73,1.776,0.015,0,0,1.28,7.38,1.15,1,0,0,0.25,782.7
7080,"94,184.50",0.293,4.05,1.5,1.04,1.416,0.015,0,0,3.5,4.33,3.1,1,0,0,0.07,795.7
7081,"94,201.90",0.467,6.05,30.05,63,0.308,0.015,0,0,5.25,33.78,3.8,1,0,0,0.07,813.1
7082,"94,213.50",2.258,11.15,30.05,85.88,0.409,0.015,0,0,9.25,36.58,5.1,1,0,0,0.2,824.7
7083,"94,258.00",0.272,2.6,6.05,1.56,2.411,0.006,0,0,1.63,6.97,1.25,1,0,0,0.13,50
7084,"94,268.75",0.153,1.4,1.4,0.29,2.02,0.006,0,0,1.05,1.98,0.85,1,0,0,0.12,60.75
7085,"94,286.00",0.494,9.4,30.05,34.53,1.553,0.006,0,0,6.43,36.09,6.4,1,0,0,0.06,78
7086,"94,297.45",1.563,5.85,14.6,21.48,1.797,0.006,0,0,4.66,18.12,4.3,1,0,0,0.27,89.45
7087,"94,309.70",0.174,1.1,1.2,0.31,2.554,0.006,0,0,0.81,1.95,0.65,1,0,0,0.17,101.7
7088,"94,325.35",0.558,5.95,30.05,33.34,1.349,0.006,0,0,4.78,5.75,3.95,1,0,0,0.09,117.35
7089,"94,335.85",1.263,7.25,30.05,49.7,1.358,0.006,0,0,5.97,31.97,1.7,1,0,0,0.17,127.85
7090,"94,353.30",1.355,10.25,19.9,34.45,1.88,0.006,0,0,3.28,24.09,4,1,0,0,0.33,145.3
7091,"94,358.45",0.238,1.9,2.45,0.71,3.14,0.006,0,0,1.38,3.1,1.05,1,0,0,0.14,150.45
7092,"94,369.40",0.317,5.9,1.2,0.97,3.125,0.006,0,0,5.27,1.85,0.85,1,0,0,0.05,161.4
7093,"94,378.55",0.507,3.2,4.55,2.86,2.094,0.006,0,0,1.69,6.43,2.35,1,0,0,0.24,170.55
7094,"94,415.75",1.151,7.6,30.05,51.06,0.714,-0.031,0,0,5.58,32.49,2.5,1,0,0,0.17,207.75
7095,"94,429.25",1.688,9,30.05,49.33,1.047,-0.031,0,0,7.19,32.63,7,1,0,0,0.19,221.25
7096,"94,446.05",0.891,5.25,4.45,6.19,1.904,-0.031,0,0,4.15,8,3.3,1,0,0,0.17,238.05
7097,"94,459.75",0.299,3.3,2.55,1.37,1.736,-0.031,0,0,1.24,4.84,2.55,1,0,0,0.19,251.75
7098,"94,470.10",0.15,1.45,1.25,0.26,1.584,-0.031,0,0,1.03,1.83,0.8,1,0,0,0.12,262.1
7099,"94,491.65",0.934,5.8,30.05,57.91,0.296,-0.031,0,0,3.91,31.58,1.6,1,0,0,0.19,283.65
7100,"94,504.40",2.374,9.9,24.65,50.29,0.723,-0.031,0,0,8.19,20.78,5.7,1,0,0,0.23,296.4
7101,"94,516.50",0.58,1.9,2,1.67,1.797,-0.031,0,0,1.33,3.09,1.15,1,0,0,0.35,308.5
7102,"94,524.85",0.421,2.8,2.9,1.59,1.642,-0.031,0,0,2.04,4.06,1.6,1,0,0,0.17,316.85
7103,"94,541.65",0.388,1.55,2.2,0.91,1.205,-0.031,0,0,1.03,2.4,0.9,1,0,0,0.3,333.65
7104,"94,553.10",1.154,8.15,17.5,19.24,1.208,-0.031,0,0,6.76,19.11,2.2,1,0,0,0.14,345.1
7105,"94,563.85",0.58,4.3,5.65,4.49,1.66,-0.031,0,0,3.24,8.23,2,1,0,0,0.14,355.85
7106,"94,581.45",0.378,2.4,2.35,1.1,1.294,-0.031,0,0,1.55,2.99,1.2,1,0,0,0.2,373.45
7107,"94,592.90",1.059,5.2,30.05,37.52,1.215,-0.031,0,0,3.91,33.28,3.3,1,0,0,0.22,384.9
7108,"94,606.25",1.059,8.4,30.05,48.67,1.382,-0.031,0,0,7.22,38.39,6.7,1,0,0,0.12,398.25
7109,"94,619.50",1.123,4.45,17.7,21.87,1.968,-0.031,0,0,2.59,18.72,1.9,1,0,0,0.35,411.5
7110,"94,626.45",0.681,5.5,3.8,4.75,2.844,-0.031,0,0,4.64,6.63,2.25,1,0,0,0.12,418.45
7111,"94,664.90",2.289,9.05,9.85,26.34,1.88,0.027,0,0,7.28,12.26,3.9,1,0,0,0.25,456.9
7112,"94,687.10",0.714,5.6,4.7,4,1.682,0.027,0,0,4.31,5.56,1.6,1,0,0,0.13,479.1
7113,"94,697.80",0.9,4.65,2.4,4.02,1.743,0.027,0,0,3.73,4.71,2.15,1,0,0,0.19,489.8
7114,"94,718.75",1.917,6,30.05,86.04,0.485,0.027,0,0,5.08,32.23,2.25,1,0,0,0.3,510.75
7115,"94,729.45",1.944,10.55,14,37.62,1.846,0.027,0,0,8.55,22.8,9.05,1,0,0,0.18,521.45
7116,"94,732.65",0.281,1.3,1.55,0.62,3.519,0.027,0,0,0.94,2.42,0.75,1,0,0,0.24,524.65
7117,"94,750.35",0.339,4.5,11.5,5.15,2.191,0.027,0,0,3.52,12.63,1.35,1,0,0,0.08,542.35
7118,"94,758.00",0.659,5.35,3.25,3.47,2.228,0.027,0,0,4.52,4.79,1.45,1,0,0,0.12,550
7119,"94,772.65",2.283,6.85,14.75,38.26,1.794,0.027,0,0,5.61,16.95,3.1,1,0,0,0.33,564.65
7120,"94,774.75",0.674,2.05,4.05,2.73,3.952,0.027,0,0,1.34,3.75,1.45,1,0,0,0.4,566.75
7121,"94,802.00",1.26,4.5,26.9,32.94,1.086,-0.003,0,0,2.66,28.64,3,1,0,0,0.38,594
7122,"94,807.60",0.558,2.25,12.85,5.79,1.923,-0.003,0,0,1.54,13.86,1.4,1,0,0,0.29,599.6
7123,"94,836.55",0.143,0.85,1.2,0.21,1.743,-0.006,0,0,0.57,1.63,0.6,1,0,0,0.2,628.55
7124,"94,841.15",0.223,2,1.25,0.42,1.694,-0.006,0,0,1.51,1.9,0.9,1,0,0,0.12,633.15
7125,"94,862.05",1.08,4.3,30.05,50.67,-0.528,-0.006,0,0,2.95,32.82,2.85,1,0,0,0.29,654.05
7126,"94,864.60",0.623,2.4,3.5,2.67,0.406,-0.006,0,0,1.63,4.58,1.35,1,0,0,0.31,656.6
7127,"94,879.25",1.114,6.35,14.1,21.07,0.244,-0.006,0,0,4.98,15.59,2.4,1,0,0,0.18,671.25
7128,"94,881.65",0.87,2.25,5.25,4.73,1.221,-0.006,0,0,1.55,6.07,1.4,1,0,0,0.45,673.65
7129,"94,902.55",1.041,3.7,30.05,63.42,0.516,-0.006,0,0,2.91,31.65,1.7,1,0,0,0.29,694.55
7130,"94,909.00",2.161,6.2,30.05,47.57,1.227,-0.006,0,0,5.01,13.99,4.25,1,0,0,0.35,701
7131,"94,924.80",0.62,4.95,18.7,11.53,1.892,-0.006,0,0,3.33,22.11,2.35,1,0,0,0.15,716.8
7132,"94,933.80",0.409,4.85,9.5,5.52,2.011,-0.006,0,0,4.12,13.85,4.05,1,0,0,0.08,725.8
7133,"94,941.30",0.388,3.75,1.45,1.47,2.179,-0.006,0,0,3.12,4.14,2.45,1,0,0,0.1,733.3
7134,"94,946.70",0.494,1.9,2.85,1.61,1.938,-0.006,0,0,1.26,3.52,1.2,1,0,0,0.31,738.7
7135,"94,958.70",0.897,5.45,18.9,15.31,1.746,-0.006,0,0,4.28,9.38,2.7,1,0,0,0.17,750.7
7136,"94,970.40",0.723,3.7,4.4,4.13,1.999,-0.006,0,0,2.6,6,2,1,0,0,0.22,762.4
7137,"94,985.85",1.425,5.05,30.05,45.39,1.447,-0.006,0,0,3.94,18.76,3.2,1,0,0,0.29,777.85
7138,"94,995.85",0.36,2.3,4,1.85,2.344,-0.006,0,0,1.55,5.62,1.4,1,0,0,0.19,787.85
7139,"95,010.55",1.736,5.3,15.45,30.79,1.981,-0.006,0,0,4.04,17.99,3.3,1,0,0,0.34,802.55
7140,"95,020.70",0.65,3.95,2.45,2.89,3.354,-0.006,0,0,3.09,4.4,1.85,1,0,0,0.17,812.7
7141,"95,044.75",1.062,5.85,30.05,58.53,1.093,-0.006,0,0,4.9,33.5,3.55,1,0,0,0.17,836.75
7142,"95,046.55",1.367,7.55,30.05,62.53,1.151,-0.012,0,0,5.89,34.23,4.25,1,0,0,0.19,19.35
7143,"95,055.35",0.751,3.9,4.1,4.32,2.142,-0.012,0,0,2.81,6.36,2.7,1,0,0,0.21,28.15
7144,"95,070.05",1.385,9,16.15,36.46,2.155,-0.012,0,0,6.58,23.35,7.45,1,0,0,0.17,42.85
7145,"95,076.20",1.373,5.85,5.35,10.94,3.21,-0.012,0,0,4.49,7.98,2.75,1,0,0,0.24,49
7146,"95,089.95",0.143,1.2,1,0.21,2.155,-0.012,0,0,0.82,1.53,0.7,1,0,0,0.14,62.75
7147,"95,103.25",0.22,4.35,1.45,0.9,1.352,-0.012,0,0,3.84,4.99,3.75,1,0,0,0.05,76.05
7148,"95,114.80",0.748,3.2,30.05,33.12,0.861,-0.012,0,0,2.28,31.51,1.55,1,0,0,0.26,87.6
7149,"95,127.25",1.483,7.45,7.75,14,1.358,-0.012,0,0,6.21,9.03,2.15,1,0,0,0.19,100.05
7150,"95,145.25",0.394,2.65,5,1.76,1.349,-0.012,0,0,1.71,4.61,1.15,1,0,0,0.18,118.05
7151,"95,164.95",0.745,3.8,18.9,25.71,0.919,-0.012,0,0,2.94,20.83,2.45,1,0,0,0.2,137.75
7152,"95,171.15",1.569,5.65,8.55,14.38,1.364,-0.012,0,0,4.32,8.81,2.05,1,0,0,0.29,143.95
7153,"95,200.30",1.129,8.8,30.05,40.79,0.955,-0.006,0,0,6.69,35.02,5.05,1,0,0,0.14,173.1
7154,"95,207.55",0.937,4.5,9.75,8.92,1.538,-0.006,0,0,3.43,12.23,1.7,1,0,0,0.22,180.35
7155,"95,213.05",0.214,1.2,3.65,0.83,1.917,-0.006,0,0,0.84,4.51,0.7,1,0,0,0.2,185.85
7156,"95,225.80",1.004,4.4,25.65,24.84,1.544,-0.006,0,0,2.89,14.09,2.8,1,0,0,0.28,198.6
7157,"95,228.30",0.275,2.45,4.4,1.26,2.405,-0.006,0,0,2.12,4.8,1.5,1,0,0,0.1,201.1
7158,"95,241.90",0.821,3.65,5.5,4.97,1.987,-0.006,0,0,2.77,6.46,1.6,1,0,0,0.24,214.7
7159,"95,256.60",0.336,2.5,2.25,0.92,1.77,-0.006,0,0,1.78,2.78,1.05,1,0,0,0.15,229.4
7160,"95,270.25",0.769,4.55,16.4,14.74,1.242,-0.006,0,0,3.12,17.4,2.4,1,0,0,0.2,243.05
7161,"95,278.60",0.558,6.65,2.75,3.51,1.837,-0.006,0,0,6.01,5.93,3.3,1,0,0,0.07,251.4
7162,"95,295.45",0.702,3.2,14.45,9.77,1.398,-0.006,0,0,1.91,16.06,2.25,1,0,0,0.29,268.25
7163,"95,304.95",0.253,3.3,2.75,1.2,1.813,-0.006,0,0,2.14,5.03,2.45,1,0,0,0.09,277.75
7164,"95,337.40",0.491,7.65,7.7,5.16,0.766,-0.003,0,0,6.22,12.62,5.35,1,0,0,0.06,310.2
7165,"95,342.85",0.275,2.95,2,1.16,0.885,-0.003,0,0,2.52,4.81,2.4,1,0,0,0.09,315.65
7166,"95,356.05",0.412,6.25,30.05,47.41,0.226,-0.003,0,0,5.46,35.38,5.4,1,0,0,0.06,328.85
7167,"95,365.45",1.379,6.55,30.05,55.04,0.336,-0.003,0,0,5.2,33.74,3.35,1,0,0,0.21,338.25
7168,"95,373.30",0.867,4.9,17.35,18.67,1.318,-0.003,0,0,4.01,21.23,4.05,1,0,0,0.17,346.1
7169,"95,383.70",1.144,7.1,6.15,10.91,1.447,-0.003,0,0,6.07,12.04,3.15,1,0,0,0.15,356.5
7170,"95,400.10",0.464,7.55,3.85,3.26,1.273,-0.003,0,0,6.68,7.77,4.25,1,0,0,0.06,372.9
7171,"95,414.75",1.135,6.7,30.05,42.66,0.98,-0.003,0,0,5.96,32.35,2.6,1,0,0,0.15,387.55
7172,"95,420.20",0.809,2,17.1,11.65,1.889,-0.003,0,0,1.33,15.69,1.2,1,0,0,0.49,393
7173,"95,430.35",0.751,4,3.65,4.12,2.127,-0.003,0,0,3.13,5.63,2.05,1,0,0,0.19,403.15
7174,"95,461.20",0.15,3.45,1.2,0.43,1.138,-0.012,0,0,2.98,3.31,2.3,1,0,0,0.04,434
7175,"95,477.50",0.354,2.6,30.05,42.67,0.037,-0.012,0,0,1.78,31.28,1.3,1,0,0,0.16,450.3
7176,"95,489.00",2.026,6.85,30.05,59.21,0.131,-0.012,0,0,3.55,17.39,4.2,1,0,0,0.46,461.8
7177,"95,495.00",0.305,2.25,2.3,1.06,1.965,-0.012,0,0,1.53,3.7,1.45,1,0,0,0.16,467.8
7178,"95,512.00",1.132,7.9,30.05,38.85,1.038,-0.012,0,0,3.79,33.68,3.7,1,0,0,0.24,484.8
7179,"95,526.65",1.074,9.65,17.4,22.95,1.355,-0.012,0,0,8.96,19.27,1.7,1,0,0,0.1,499.45
7180,"95,531.30",0.726,4.55,2.6,3.8,2.179,-0.012,0,0,3.67,5.82,2.6,1,0,0,0.16,504.1
7181,"95,547.85",1.117,3,8.8,9.21,1.746,-0.012,0,0,1.89,9.87,1.8,1,0,0,0.47,520.65
7182,"95,560.45",0.534,2.3,4.45,2.65,1.855,-0.012,0,0,1.5,5.45,1.5,1,0,0,0.29,533.25
7183,"95,572.05",0.314,3.8,1.9,1.08,1.874,-0.012,0,0,2.55,2.98,1.1,1,0,0,0.1,544.85
7184,"95,578.95",0.476,2.25,3.75,2.01,1.666,-0.012,0,0,1.55,4.59,1.3,1,0,0,0.25,551.75
7185,"95,595.80",0.406,4.6,1.7,1.61,1.205,-0.012,0,0,3.9,4.62,3.2,1,0,0,0.08,568.6
7186,"95,601.85",0.226,1.6,1.5,0.47,0.882,-0.012,0,0,1.03,2.24,1,1,0,0,0.18,574.65
7187,"95,612.70",0.345,4.15,2.05,1.58,0.424,-0.012,0,0,3.46,5.12,3.45,1,0,0,0.08,585.5
7188,"95,626.50",1.547,7.55,30.05,80.2,0.134,-0.012,0,0,5.32,34.15,4.15,1,0,0,0.23,599.3
7189,"95,634.40",1.315,6.05,30.05,49.19,1.544,-0.012,0,0,4.86,31.98,1.85,1,0,0,0.22,607.2
7190,"95,647.20",1.263,9,30.05,55.52,1.779,-0.012,0,0,7.85,37.25,6,1,0,0,0.13,620
7191,"95,660.50",1.462,3.75,10.75,18.35,2.567,-0.012,0,0,2.68,10.68,1.2,1,0,0,0.44,633.3
7192,"95,663.30",0.812,2.75,3,3.64,3.867,-0.012,0,0,1.53,4.92,2.2,1,0,0,0.42,636.1
7193,"95,681.45",0.665,4.8,2.25,2.79,2.634,-0.012,0,0,3.72,4.3,2.45,1,0,0,0.14,654.25
7194,"95,693.75",0.134,1.1,0.9,0.18,0.757,-0.012,0,0,0.78,1.4,0.65,1,0,0,0.14,666.55
7195,"95,708.40",2.664,6.3,15.75,46.84,0.272,-0.012,0,0,3.98,18.26,4.05,1,0,0,0.54,681.2
7196,"95,714.00",0.5,3.55,2.3,2.02,2.74,-0.012,0,0,2.78,4.12,1.65,1,0,0,0.14,686.8
7197,"95,731.80",1.782,6.65,21,45.52,1.227,-0.012,0,0,4.05,24.18,4,1,0,0,0.35,704.6
7198,"95,741.20",1.059,9.3,4.65,11.77,2.518,-0.012,0,0,8.58,14.87,6.95,1,0,0,0.1,714
7199,"95,763.95",0.443,3.9,2.75,2.02,1.666,-0.012,0,0,2.81,5.1,2.8,1,0,0,0.13,736.75
7200,"95,768.75",0.186,1.15,0.95,0.28,1.721,-0.012,0,0,0.83,1.67,0.7,1,0,0,0.18,741.55
7201,"95,783.30",1.709,6.05,11.25,20.03,0.94,-0.012,0,0,4.22,13.65,3.3,1,0,0,0.32,756.1
7202,"95,798.20",0.339,1.5,2.05,0.85,1.132,-0.012,0,0,1.05,2.68,0.9,1,0,0,0.26,771
7203,"95,816.00",1.66,10.35,7.05,14.76,0.58,-0.012,0,0,9.15,8.75,2.7,1,0,0,0.15,788.8
7204,"95,828.85",0.674,3.15,10.1,7.56,0.726,-0.012,0,0,1.91,11.58,1.8,1,0,0,0.28,801.65
7205,"95,834.05",0.378,2.35,2.9,1.49,1.132,-0.012,0,0,1.55,4.24,1.5,1,0,0,0.2,806.85
7206,"95,846.80",0.513,4.55,10.4,5.78,0.571,-0.012,0,0,3.73,13.33,3.55,1,0,0,0.11,819.6
7207,"95,872.70",0.998,9.05,21.15,20.59,0.311,0.015,0,0,7.73,25.49,5.4,1,0,0,0.1,26.3
7208,"95,883.30",0.543,5.2,9.55,6.4,0.61,0.015,0,0,4.7,14.43,4.35,1,0,0,0.09,36.9
7209,"95,900.60",0.62,3.4,4.7,3.55,0.516,0.015,0,0,1.75,6.19,2.45,1,0,0,0.28,54.2
7210,"95,912.05",1.19,5.75,30.05,44.35,0.571,0.015,0,0,4.76,31.89,1.7,1,0,0,0.2,65.65
7211,"95,916.85",0.714,2.9,9.25,6.03,1.532,0.015,0,0,2.17,10.22,1.4,1,0,0,0.26,70.45
7212,"95,931.30",0.79,3.3,4.45,4.29,1.611,0.015,0,0,2.12,5.89,2.05,1,0,0,0.3,84.9
7213,"95,943.70",0.461,3.4,5.75,2.87,1.459,0.015,0,0,2.54,6.93,1.55,1,0,0,0.14,97.3
7214,"95,947.30",0.183,1.2,1.3,0.35,1.697,0.015,0,0,0.85,2.11,0.7,1,0,0,0.17,100.9
7215,"95,961.60",0.772,4.4,4.1,3.74,1.05,0.015,0,0,3.23,4.84,1.65,1,0,0,0.19,115.2
7216,"95,975.10",1.242,7.75,30.05,44.35,1.08,0.015,0,0,6.27,36.53,6.35,1,0,0,0.16,128.7
7217,"95,981.90",0.531,4.95,6.8,4.12,2.219,0.015,0,0,3.91,7.59,1.75,1,0,0,0.11,135.5
7218,"95,995.20",0.616,1.9,3,2.02,1.904,0.015,0,0,1.27,3.53,1.15,1,0,0,0.39,148.8
7219,"96,003.45",0.327,1.55,1.75,0.67,1.862,0.015,0,0,1.05,2.08,0.85,1,0,0,0.25,157.05
7220,"96,018.15",1.398,9.65,13.3,19.42,1.801,0.015,0,0,4.04,14.99,2.9,1,0,0,0.28,171.75
7221,"96,020.00",0.461,1.8,1.5,1.09,3.088,0.015,0,0,1.32,2.49,1,1,0,0,0.28,173.6
7222,"96,027.30",0.357,1.55,1.45,0.7,2.655,0.015,0,0,1.08,2.07,0.9,1,0,0,0.27,180.9
7223,"96,046.15",0.372,6.75,2.75,2.56,1.141,0.015,0,0,5.91,8.1,5.8,1,0,0,0.05,199.75
7224,"96,060.05",1.718,5.6,13.75,22.85,0.861,0.015,0,0,4.18,12.97,3.2,1,0,0,0.33,213.65
7225,"96,066.15",0.769,2.1,2.2,2.43,1.831,0.015,0,0,1.45,3.39,1.2,1,0,0,0.42,219.75
7226,"96,071.60",0.146,1.1,1,0.21,1.672,0.015,0,0,0.79,1.49,0.65,1,0,0,0.15,225.2
7227,"96,085.30",0.583,5.5,30.05,14.08,0.845,0.015,0,0,4.6,15.96,1.65,1,0,0,0.1,238.9
7228,"96,091.00",0.308,2.5,8,2.31,1.08,0.015,0,0,1.75,9.01,0.95,1,0,0,0.14,244.6
7229,"96,105.80",0.327,4.7,2.5,1.15,1.074,0.015,0,0,1.7,3.35,1.2,1,0,0,0.15,259.4
7230,"96,119.35",1.132,9.45,16.55,24.1,1.074,0.015,0,0,5.15,19.91,4.55,1,0,0,0.18,272.95
7231,"96,126.75",0.635,4.95,4.4,4.26,1.95,0.015,0,0,4.15,7.83,3.4,1,0,0,0.12,280.35
7232,"96,164.90",0.558,6.6,18.2,20.21,1.208,0.018,0,0,5.56,21.66,3.8,1,0,0,0.08,318.5
7233,"96,175.15",1.941,5.7,5.35,13.96,1.306,0.018,0,0,3.96,7.64,2.95,1,0,0,0.39,328.75
7234,"96,194.00",0.903,5.45,4.85,5.67,0.916,0.018,0,0,4.21,6.21,2,1,0,0,0.17,347.6
7235,"96,208.85",0.748,6.8,14.3,13.06,0.9,0.018,0,0,5.75,16.48,3,1,0,0,0.1,362.45
7236,"96,215.60",0.952,2.7,4.75,5.25,1.126,0.018,0,0,1.7,6.01,1.7,1,0,0,0.45,369.2
7237,"96,233.55",0.574,3.8,2.3,2.24,0.629,0.018,0,0,2.63,4.06,2.25,1,0,0,0.17,387.15
7238,"96,248.25",0.989,7.25,30.05,64.65,0.488,0.018,0,0,6.2,35.46,5.5,1,0,0,0.13,401.85
7239,"96,252.40",1.428,3.9,30.05,43.14,1.254,0.018,0,0,2.95,32.61,2.25,1,0,0,0.39,406
7240,"96,263.95",1.398,3.95,19.35,19.15,1.837,0.018,0,0,2.16,7.68,2.75,1,0,0,0.52,417.55
7241,"96,279.70",0.571,2.1,2.6,1.89,2.28,0.018,0,0,1.39,3.53,1.2,1,0,0,0.33,433.3
7242,"96,294.80",0.583,3.15,30.05,24.31,1.3,0.018,0,0,1.95,4.27,2.05,1,0,0,0.24,448.4
7243,"96,309.20",0.885,10.85,20.1,25.22,1.303,0.018,0,0,9.83,23.7,3.6,1,0,0,0.07,462.8
7244,"96,315.05",0.61,5.7,12.3,8.01,1.892,0.018,0,0,4.92,11.88,3.2,1,0,0,0.1,468.65
7245,"96,324.85",0.183,1.3,2.25,0.51,2.112,0.018,0,0,0.91,2.93,0.75,1,0,0,0.16,478.45
7246,"96,348.90",0.784,8,30.05,45.54,0.275,0.018,0,0,4.72,32.88,2.9,1,0,0,0.13,502.5
7247,"96,357.25",1.147,8.25,30.05,39.44,0.684,0.018,0,0,7.1,36.75,3.7,1,0,0,0.13,510.85
7248,"96,362.05",0.43,1.6,6,2.45,1.389,0.018,0,0,1.12,6.37,0.95,1,0,0,0.31,515.65
7249,"96,374.95",0.8,5.25,5.5,5.67,1.416,0.018,0,0,4.17,7.22,2.45,1,0,0,0.15,528.55
7250,"96,392.50",0.955,3.85,30.05,41.61,1.483,0.018,0,0,3.35,31.61,1.45,1,0,0,0.23,546.1
7251,"96,393.90",0.488,1.4,3.3,1.65,2.356,0.018,0,0,0.88,3.73,1,1,0,0,0.44,547.5
7252,"96,408.55",0.76,4.2,30.05,34.24,2.24,0.018,0,0,3.35,28.66,1.9,1,0,0,0.18,562.15
7253,"96,417.10",0.357,1.95,2.35,1.09,2.829,0.018,0,0,1.31,3.23,1.2,1,0,0,0.22,570.7
7254,"96,425.60",1.63,5.35,6.65,13.17,2.838,0.018,0,0,3.9,8.68,2.65,1,0,0,0.33,579.2
7255,"96,443.75",0.836,4.2,19.55,19.79,2.576,0.018,0,0,2.95,21.3,2.35,1,0,0,0.23,597.35
7256,"96,453.25",0.699,4.1,7.45,5.95,3.116,0.018,0,0,3.11,9.12,1.7,1,0,0,0.18,606.85
7257,"96,467.15",0.299,1.55,1.95,0.67,2.667,0.018,0,0,1.04,2.3,0.9,1,0,0,0.23,620.75
7258,"96,470.80",0.162,1.35,1.8,0.38,2.713,0.018,0,0,0.97,2.51,0.75,1,0,0,0.13,624.4
7259,"96,478.70",0.174,1.75,1.75,0.41,2.469,0.018,0,0,1.18,2.52,1.05,1,0,0,0.12,632.3
7260,"96,483.95",0.11,1.35,0.9,0.16,2.396,0.018,0,0,0.99,1.55,0.8,1,0,0,0.09,637.55
7261,"96,499.05",0.919,2.95,5.35,4.5,0.9,0.018,0,0,2.14,4.36,2,1,0,0,0.34,652.65
7262,"96,511.30",1.477,5.4,30.05,46,0.995,0.018,0,0,3.02,33.66,3.5,1,0,0,0.39,664.9
7263,"96,516.25",0.72,2.1,2.6,2.3,2.383,0.018,0,0,1.4,3.44,1.25,1,0,0,0.41,669.85
7264,"96,533.25",0.717,6.1,8.95,7.66,1.767,0.018,0,0,5.03,13.29,5.05,1,0,0,0.11,686.85
7265,"96,558.80",0.717,4.25,9.5,6.74,0.769,-0.015,0,0,2.9,11.07,2.15,1,0,0,0.2,712.4
7266,"96,562.75",0.232,1.55,1.6,0.58,1.221,-0.015,0,0,1.11,2.8,0.95,1,0,0,0.17,716.35
7267,"96,575.35",0.244,4.55,30.05,30.56,0.778,-0.015,0,0,3.83,4.8,3.35,1,0,0,0.05,728.95
7268,"96,586.55",1.678,6.35,17.25,27.93,0.793,-0.015,0,0,4.95,18.2,3.1,1,0,0,0.27,740.15
7269,"96,595.25",1.102,3.4,4.65,6.63,1.443,-0.015,0,0,2.43,6.88,2.3,1,0,0,0.36,748.85
7270,"96,612.60",0.668,3.1,3.9,3.24,1.273,-0.015,0,0,2.24,5.22,1.85,1,0,0,0.24,766.2
7271,"96,622.90",0.732,5.2,5.9,5.54,1.3,-0.015,0,0,4.24,9.15,3.7,1,0,0,0.14,776.5
7272,"96,646.95",0.781,7.45,30.05,64.56,0.327,-0.015,0,0,6.82,34.65,4.7,1,0,0,0.09,800.55
7273,"96,649.80",0.552,2.8,30.05,49.33,0.952,-0.015,0,0,1.85,9.34,2.1,1,0,0,0.24,803.4
7274,"96,662.05",1.718,4.25,30.05,58.14,1.111,-0.015,0,0,2.78,32.61,2.55,1,0,0,0.49,815.65
7275,"96,669.85",1.233,5.75,10.4,12.95,2.435,-0.015,0,0,2.34,12.24,2.1,1,0,0,0.42,823.45
7276,"96,662.05",1.508,4.1,30.05,50.92,1.321,-0.018,0,0,2.56,32.43,2.45,1,0,0,0.47,-3.55
7277,"96,669.85",1.23,5.75,10.4,12.9,2.438,-0.018,0,0,2.34,15.64,4.25,1,0,0,0.42,4.25
7278,"96,677.25",0.537,1.8,2.5,1.9,2.838,-0.018,0,0,1.34,4.76,1.05,1,0,0,0.32,11.65
7279,"96,685.30",0.388,2.15,2.35,1.17,2.31,-0.018,0,0,1.55,3.26,1.3,1,0,0,0.2,19.7
7280,"96,698.05",0.418,7.95,11.2,9.11,2.142,-0.018,0,0,7.07,17.5,6.95,1,0,0,0.05,32.45
7281,"96,704.35",0.833,4,2.55,3.86,2.341,-0.018,0,0,3.1,5.2,2.8,1,0,0,0.22,38.75
7282,"96,723.15",1.447,4.3,30.05,61.31,0.995,-0.018,0,0,3.02,32.22,2.25,1,0,0,0.38,57.55
7283,"96,731.90",2.084,4.8,30.05,54.57,1.566,-0.018,0,0,3.64,12.59,3.2,1,0,0,0.46,66.3
7284,"96,745.85",1.105,3.45,21.1,24.07,2.261,-0.018,0,0,2.18,7.25,1.65,1,0,0,0.4,80.25
7285,"96,756.30",1.065,4,9.7,12.37,2.515,-0.018,0,0,3.03,11.39,1.75,1,0,0,0.28,90.7
7286,"96,762.05",0.638,2.7,2.4,2.49,3.183,-0.018,0,0,1.79,4.16,1.65,1,0,0,0.29,96.45
7287,"96,785.20",0.72,5.35,12.95,10.97,1.071,-0.018,0,0,4.46,13.96,1.55,1,0,0,0.13,119.6
7288,"96,789.45",0.58,2.05,6.35,3.14,1.514,-0.018,0,0,1.41,3.98,1.25,1,0,0,0.33,123.85
7289,"96,803.30",0.143,2.4,1.85,0.41,1.038,-0.018,0,0,1.88,3.11,1.7,1,0,0,0.06,137.7
7290,"96,812.80",0.604,2.2,2.55,1.91,0.732,-0.018,0,0,1.47,3.37,1.3,1,0,0,0.33,147.2
7291,"96,821.80",0.128,1.5,1.8,0.29,0.143,-0.018,0,0,1.13,2.4,0.9,1,0,0,0.09,156.2
7292,"96,834.75",0.562,7.4,30.05,44.26,-0.15,-0.018,0,0,6.18,35.95,6,1,0,0,0.07,169.15
7293,"96,846.65",0.873,7.4,30.05,61.36,0.214,-0.018,0,0,6.26,32.52,2.2,1,0,0,0.11,181.05
7294,"96,857.25",1.349,7.85,30.05,61.84,0.69,-0.018,0,0,5.94,34.08,3.6,1,0,0,0.18,191.65
7295,"96,869.25",1.263,7.2,12.8,20.47,1.721,-0.018,0,0,4.18,17.85,5.2,1,0,0,0.24,203.65
7296,"96,877.90",0.76,4.35,2.75,4.17,2.283,-0.018,0,0,3.34,6.62,3,1,0,0,0.18,212.3
7297,"96,884.95",0.223,1.4,1.55,0.43,2.081,-0.018,0,0,0.96,2.02,0.8,1,0,0,0.19,219.35
7298,"96,889.25",0.143,1.25,1.05,0.23,2.094,-0.018,0,0,0.87,1.62,0.65,1,0,0,0.13,223.65
7299,"96,907.95",0.336,2.3,30.05,25.88,1.056,-0.018,0,0,1.7,31.28,1.3,1,0,0,0.16,242.35
7300,"96,917.65",0.974,5.5,30.05,33.17,1.202,-0.018,0,0,4.41,9.38,3.55,1,0,0,0.18,252.05
7301,"96,930.60",0.836,5.3,18.45,20.79,1.404,-0.018,0,0,4.09,22.61,4.25,1,0,0,0.16,265
7302,"96,939.80",1.016,5.55,7.4,9.66,1.736,-0.018,0,0,4.42,10.58,3.4,1,0,0,0.18,274.2
7303,"96,957.60",1.544,6.1,12.8,21.86,1.483,-0.018,0,0,4.56,15.01,3.3,1,0,0,0.27,292
7304,"96,960.00",0.354,2.25,2.95,1.35,2.887,-0.018,0,0,1.65,4.27,1.05,1,0,0,0.17,294.4
7305,"96,983.30",1.315,6.3,8.95,13.25,1.462,-0.018,0,0,5.06,10.55,2.3,1,0,0,0.21,317.7
7306,"97,003.70",0.809,9.8,4.05,6.63,1.526,-0.018,0,0,9.05,4.98,1.15,1,0,0,0.07,338.1
7307,"97,011.00",0.122,1,0.8,0.14,1.422,-0.018,0,0,0.73,1.22,0.6,1,0,0,0.13,345.4
7308,"97,020.80",0.491,2.8,30.05,46.18,0.604,-0.018,0,0,1.95,31.82,1.85,1,0,0,0.2,355.2
7309,"97,032.35",1.849,7.55,21.65,41.89,0.79,-0.018,0,0,5.18,25.59,4.85,1,0,0,0.29,366.75
7310,"97,042.80",0.742,2.8,7.75,6.88,1.767,-0.018,0,0,1.68,9.5,1.85,1,0,0,0.35,377.2
7311,"97,047.65",0.284,2.85,1.4,0.93,2.31,-0.018,0,0,2.44,4.01,1.75,1,0,0,0.09,382.05
7312,"97,062.35",1.126,5.1,26.3,25.51,1.16,-0.018,0,0,3.53,9,3.05,1,0,0,0.26,396.75
7313,"97,072.20",0.507,3.25,16,8.87,1.523,-0.018,0,0,2.34,5.7,2.15,1,0,0,0.17,406.6
7314,"97,082.70",0.757,5.6,4.95,5.27,1.581,-0.018,0,0,4.78,7.22,2.45,1,0,0,0.13,417.1
7315,"97,103.65",0.879,6.8,30.05,44.41,0.958,-0.018,0,0,4.9,33.75,3.8,1,0,0,0.14,438.05
7316,"97,117.65",2.237,9.6,7.25,25.87,1.141,-0.018,0,0,8.01,13.22,6.65,1,0,0,0.22,452.05
7317,"97,132.00",0.797,4.25,10.7,9.42,1.395,-0.018,0,0,3.04,13.99,3.25,1,0,0,0.21,466.4
7318,"97,138.15",0.342,1.7,3.55,1.46,1.782,-0.018,0,0,1.12,4.59,1.05,1,0,0,0.24,472.55
7319,"97,152.30",0.931,6.45,5.05,6.21,1.141,-0.018,0,0,5.44,6.48,2.1,1,0,0,0.14,486.7
7320,"97,165.75",0.995,7,6.05,10.06,1.169,-0.018,0,0,5.88,11.21,6.05,1,0,0,0.14,500.15
7321,"97,177.85",0.668,5.2,15,11.38,1.306,-0.018,0,0,4.58,19.26,4.4,1,0,0,0.12,512.25
7322,"97,187.70",0.507,2.1,4.35,2.5,1.517,-0.018,0,0,1.36,6.23,1.15,1,0,0,0.3,522.1
7323,"97,199.50",0.119,1.6,1.35,0.24,1.028,-0.018,0,0,1.16,2.13,0.95,1,0,0,0.08,533.9
7324,"97,209.45",0.214,2.4,3.15,0.84,0.629,-0.018,0,0,1.4,4.13,1.7,1,0,0,0.12,543.85
7325,"97,224.15",1.016,8,30.05,34.46,0.629,-0.018,0,0,6.53,33.23,4.8,1,0,0,0.12,558.55
7326,"97,227.45",0.443,2.95,4.35,2.24,1.462,-0.018,0,0,2.05,5.54,1.25,1,0,0,0.17,561.85
7327,"97,240.50",0.476,3.5,1.7,1.33,1.508,-0.018,0,0,2.66,2.54,1.05,1,0,0,0.14,574.9
7328,"97,245.40",0.32,1.75,2.05,0.82,1.474,-0.018,0,0,1.18,2.74,1.05,1,0,0,0.22,579.8
7329,"97,269.45",1.114,6.05,30.05,49.84,0.037,-0.018,0,0,3.89,31.53,1.55,1,0,0,0.23,603.85
7330,"97,280.85",1.614,5.55,30.05,58.14,0.473,-0.018,0,0,3.94,33.86,3.45,1,0,0,0.33,615.25
7331,"97,292.60",0.912,3.5,30.05,50.43,1.108,-0.018,0,0,2.32,32.68,2.3,1,0,0,0.32,627
7332,"97,303.40",1.379,6.6,30.05,44.03,1.624,-0.018,0,0,5.48,33.93,4.15,1,0,0,0.2,637.8
7333,"97,317.40",0.922,4.55,12.15,11.29,2.38,-0.018,0,0,3.6,12.35,2.45,1,0,0,0.21,651.8
7334,"97,322.80",0.513,2.55,2.2,1.78,2.89,-0.018,0,0,2.01,4.06,1.55,1,0,0,0.2,657.2
7335,"97,336.60",0.418,3.1,2.1,1.34,2.283,-0.018,0,0,2.2,3.27,1.45,1,0,0,0.15,671
7336,"97,356.95",1.138,7,21.35,27.82,0.684,-0.018,0,0,5.52,24.77,5.05,1,0,0,0.16,691.35
7337,"97,369.40",0.772,2.7,3.55,3.36,1.486,-0.018,0,0,1.73,4.7,1.55,1,0,0,0.36,703.8
7338,"97,385.90",0.72,6.05,19,18.65,1.044,-0.018,0,0,4.78,22.4,3.9,1,0,0,0.12,720.3
7339,"97,397.40",1.044,6.45,5.4,8.42,1.337,-0.018,0,0,4.9,8.82,3.65,1,0,0,0.17,731.8
7340,"97,421.45",0.848,7.85,30.05,45.68,0.558,-0.018,0,0,7.09,32.08,2.1,1,0,0,0.1,755.85
7341,"97,428.50",1.276,6.95,10.75,18.94,1.068,-0.018,0,0,2.18,16.24,5.95,1,0,0,0.47,762.9
7342,"97,442.40",0.87,2.45,4.6,4.33,1.41,-0.018,0,0,1.51,5.43,1.6,1,0,0,0.46,776.8
7343,"97,459.85",1.114,6.25,12.75,12.93,1.398,-0.018,0,0,5.11,11.42,2.35,1,0,0,0.17,794.25
7344,"97,464.25",0.415,1.45,3.55,1.45,1.947,-0.018,0,0,1,3.83,0.9,1,0,0,0.33,798.65
7345,"97,483.70",0.906,6.85,26.35,27.16,1.273,-0.018,0,0,5.71,24.29,2.4,1,0,0,0.13,818.1
7346,"97,494.90",1.065,9.7,3.95,10.4,1.706,-0.018,0,0,9.02,4.2,1.15,1,0,0,0.09,829.3
7347,"97,486.80",1.01,6.35,18.05,20.31,1.431,0.034,0,0,5.39,21.93,4.85,1,0,0,0.15,2
7348,"97,494.90",0.598,1.75,1.95,1.52,2.173,0.034,0,0,1.16,2.71,1.05,1,0,0,0.41,10.1
7349,"97,523.15",0.363,8.95,2.7,2.49,1.492,0,0,0,7.71,5.26,2.9,1,0,0,0.04,38.35
7350,"97,528.60",0.229,1.45,1.4,0.43,1.492,0,0,0,0.98,2.01,0.85,1,0,0,0.19,43.8
7351,"97,542.50",1.706,8.1,13.9,21.9,1.123,0,0,0,6.58,6.92,2.1,1,0,0,0.21,57.7
7352,"97,552.70",1.035,4.2,3.25,5.92,1.486,0,0,0,3.1,6.51,3,1,0,0,0.27,67.9
7353,"97,561.60",0.171,1.65,2.1,0.43,0.995,0,0,0,1.2,2.65,0.95,1,0,0,0.11,76.8
7354,"97,572.35",0.562,6.25,30.05,29.57,0.949,0,0,0,5.39,32.28,2.3,1,0,0,0.08,87.55
7355,"97,584.00",1.666,8.5,16.15,24.03,1.019,0,0,0,7.14,12.93,3.6,1,0,0,0.19,99.2
7356,"97,598.15",0.381,1.9,1.65,1,1.563,0,0,0,1.3,2.9,1.2,1,0,0,0.23,113.35
7357,"97,619.05",0.882,8.5,30.05,51.4,-0.021,0,0,0,7.73,32.08,2.1,1,0,0,0.09,134.25
7358,"97,628.00",1.675,7.7,30.05,44.05,0.452,0,0,0,5.45,18.67,1.7,1,0,0,0.25,143.2
7359,"97,636.20",0.418,1.65,1.9,1.05,1.654,0,0,0,1.15,2.62,0.9,1,0,0,0.29,151.4
7360,"97,647.65",0.366,2.3,2.45,1.17,1.276,0,0,0,1.63,3.43,1.45,1,0,0,0.18,162.85
7361,"97,655.55",0.787,2.4,7.7,5.5,1.288,0,0,0,1.6,8.7,1.4,1,0,0,0.39,170.75
7362,"97,671.55",1.019,5.15,13.8,13.33,1.273,0,0,0,4.14,15.83,2.95,1,0,0,0.2,186.75
7363,"97,681.40",0.635,5.9,3.3,4.99,1.511,0,0,0,4.91,9.31,5,1,0,0,0.1,196.6
7364,"97,698.75",0.32,3.7,1.95,1.03,1.123,0,0,0,3.1,2.83,1.3,1,0,0,0.08,213.95
7365,"97,711.95",1.694,8.75,12.6,22.86,1.123,0,0,0,6.45,16.71,5.4,1,0,0,0.21,227.15
7366,"97,718.80",0.427,1.45,4,1.53,1.849,0,0,0,1.03,3.33,0.85,1,0,0,0.33,234
7367,"97,728.85",0.162,1.45,2.1,0.37,1.541,0,0,0,1,2.57,0.75,1,0,0,0.13,244.05
7368,"97,739.60",0.15,2.4,1.95,0.45,0.955,0,0,0,1.76,3.24,1.5,1,0,0,0.07,254.8
7369,"97,752.50",0.842,3.55,30.05,48.15,0.696,0,0,0,2.5,32.04,2.05,1,0,0,0.27,267.7
7370,"97,761.90",1.602,5.1,30.05,53.22,0.842,0,0,0,3.53,33.21,2.95,1,0,0,0.36,277.1
7371,"97,767.25",0.745,2.5,19.1,16.9,1.816,0,0,0,1.8,20.67,1.25,1,0,0,0.33,282.45
7372,"97,781.05",1.215,6.5,4.3,9.59,1.999,0,0,0,5.08,8.39,4.2,1,0,0,0.19,296.25
7373,"97,790.10",0.36,1.85,4.4,1.61,1.682,0,0,0,1.25,5.05,1.2,1,0,0,0.23,305.3
7374,"97,808.10",0.647,5.25,3.15,3.22,1.028,0,0,0,3.7,5.26,2.6,1,0,0,0.14,323.3
7375,"97,825.90",1.105,8.25,22,32.44,0.803,0,0,0,7.49,22.62,1.8,1,0,0,0.12,341.1
7376,"97,830.60",0.821,4.6,12.6,11.09,1.654,0,0,0,3.66,16.3,3.55,1,0,0,0.18,345.8
7377,"97,840.10",0.406,4.3,2.25,2.15,1.996,0,0,0,3.77,5.87,3.45,1,0,0,0.09,355.3
7378,"97,856.15",0.217,6.6,2.05,1.11,1.114,0,0,0,5.92,2.72,1.2,1,0,0,0.03,371.35
7379,"97,867.05",1.221,6.55,11.65,15.47,1.114,0,0,0,4.7,14.43,4.75,1,0,0,0.21,382.25
7380,"97,885.20",0.687,4,3.45,3.38,1.202,0,0,0,3.22,4.91,1.8,1,0,0,0.17,400.4
7381,"97,903.00",1.151,6,3.4,7.07,0.873,0,0,0,4.69,6.79,4,1,0,0,0.2,418.2
7382,"97,909.65",0.482,1.7,2.5,1.45,0.986,0,0,0,1.14,3.25,1,1,0,0,0.34,424.85
7383,"97,919.15",0.363,1.6,6,2.06,1.044,0,0,0,1.05,6.48,1,1,0,0,0.28,434.35
7384,"97,932.75",0.69,2.75,2.75,2.32,0.879,0,0,0,1.75,3.55,1.3,1,0,0,0.31,447.95
7385,"97,945.70",1.828,5.5,30.05,66.95,0.894,0,0,0,4.08,33.93,3.85,1,0,0,0.36,460.9
7386,"97,950.50",0.65,1.9,3.85,2.58,2.536,0,0,0,1.32,4.69,1.05,1,0,0,0.39,465.7
7387,"97,962.25",0.751,4.8,27.5,27.7,2.142,0,0,0,2.3,28.98,1.85,1,0,0,0.26,477.45
7388,"97,974.45",1.736,7,6.8,16.99,2.234,0,0,0,5.82,11.32,5.4,1,0,0,0.24,489.65
7389,"97,985.70",0.345,1.6,3.2,1.17,2.536,0,0,0,1.11,4.15,0.95,1,0,0,0.25,500.9
7390,"97,995.60",0.171,2.2,1.15,0.38,1.743,0,0,0,1.44,2.38,1.45,1,0,0,0.09,510.8
7391,"98,012.75",1.163,8.5,30.05,33.49,0.815,0,0,0,5.75,19.27,3.1,1,0,0,0.16,527.95
7392,"98,018.25",0.458,3.75,6.8,3.14,1.825,0,0,0,3.05,4.75,1.3,1,0,0,0.12,533.45
7393,"98,023.75",0.201,1.3,1.1,0.35,1.965,0,0,0,0.94,1.78,0.7,1,0,0,0.17,538.95
7394,"98,033.30",0.357,3.7,7.95,2.15,1.37,0,0,0,3.08,3.23,1,1,0,0,0.09,548.5
7395,"98,045.90",0.51,2.35,2.55,1.57,1.355,0,0,0,1.66,3.26,1.2,1,0,0,0.25,561.1
7396,"98,066.85",1.047,5.95,30.05,47.94,0.488,0,0,0,5.19,32.53,2.55,1,0,0,0.16,582.05
7397,"98,068.45",0.232,1.55,2.75,0.78,1.44,0,0,0,1.08,3.85,1.15,1,0,0,0.17,583.65
7398,"98,078.35",0.266,3.25,30.05,23.3,1.355,0,0,0,2.53,31.36,1.4,1,0,0,0.08,593.55
7399,"98,090.10",1.578,8.35,7.95,16.76,1.37,0,0,0,6.08,12.19,5.65,1,0,0,0.21,605.3
7400,"98,102.55",0.412,2.45,3.6,1.74,1.645,0,0,0,1.65,4.37,1.3,1,0,0,0.2,617.75
7401,"98,129.45",0.354,2.25,2.6,1.08,0.839,-0.006,0,0,1.38,3.23,1.15,1,0,0,0.21,644.65
7402,"98,148.60",0.552,7,30.05,33.9,0.641,-0.006,0,0,5.92,31.96,2,1,0,0,0.07,663.8
7403,"98,159.35",1.45,9.05,7.9,14.15,1.025,-0.006,0,0,7.87,8.59,1.95,1,0,0,0.15,674.55
7404,"98,176.40",0.677,6.7,4.15,5.19,1.111,-0.006,0,0,5.94,8.8,4.9,1,0,0,0.09,691.6
7405,"98,188.15",0.867,4.45,7.4,7.82,0.873,-0.006,0,0,3.6,8.5,1.95,1,0,0,0.19,703.35
7406,"98,191.60",0.378,2.1,1.4,0.98,1.584,-0.006,0,0,1.53,2.8,1.3,1,0,0,0.2,706.8
7407,"98,211.85",1.41,6.85,30.05,45.45,0.174,-0.006,0,0,4.41,34.7,4.75,1,0,0,0.26,727.05
7408,"98,225.00",1.041,4.6,30.05,35.4,0.711,-0.006,0,0,3.23,6.13,1.85,1,0,0,0.26,740.2
7409,"98,230.95",0.864,2.2,30.05,25.59,1.001,-0.006,0,0,1.33,29.73,1.4,1,0,0,0.52,746.15
7410,"98,241.20",0.409,2.9,16.9,9.32,1.431,-0.006,0,0,1.95,17.58,1.05,1,0,0,0.17,756.4
7411,"98,252.00",0.65,9,4.25,6.19,1.532,-0.006,0,0,8.26,8.75,4.3,1,0,0,0.06,767.2
7412,"98,266.70",0.171,1.25,1.3,0.29,1.035,-0.006,0,0,0.89,1.78,0.7,1,0,0,0.15,781.9
7413,"98,282.35",0.427,6.5,30.05,35.56,0.424,-0.006,0,0,5.86,3.33,1.25,1,0,0,0.06,797.55
7414,"98,293.95",1.541,8,22.85,36.98,0.436,-0.006,0,0,5.83,27.44,5.35,1,0,0,0.21,809.15
7415,"98,304.60",0.467,6.75,2.95,3.68,1.462,-0.006,0,0,6.27,4.83,0.95,1,0,0,0.06,819.8
7416,"98,331.00",1.138,7.4,16.5,18.91,0.882,-0.003,0,0,5.49,17.07,4.85,1,0,0,0.17,27
7417,"98,339.35",0.702,3.65,3.05,3.45,1.346,-0.003,0,0,2.65,4.78,1.2,1,0,0,0.21,35.35
7418,"98,345.40",0.146,1.25,1.2,0.25,1.367,-0.003,0,0,0.86,1.78,0.7,1,0,0,0.14,41.4
7419,"98,352.50",0.436,2.9,2.6,1.64,1.047,-0.003,0,0,2.04,3.98,1.8,1,0,0,0.17,48.5
7420,"98,361.45",0.25,1.9,2.25,0.63,0.986,-0.003,0,0,1.36,2.51,0.95,1,0,0,0.15,57.45
7421,"98,378.05",1.245,8.05,30.05,47.28,0.558,-0.003,0,0,6.77,32.07,2.1,1,0,0,0.15,74.05
7422,"98,392.50",1.498,11,30.05,50.9,0.943,-0.003,0,0,9.8,33.36,2.15,1,0,0,0.12,88.5
7423,"98,404.00",0.763,3.4,18.05,16.48,1.587,-0.003,0,0,2.4,19.82,1.95,1,0,0,0.25,100
7424,"98,411.95",0.903,4,7.45,7.07,1.926,-0.003,0,0,2.69,8.76,2.7,1,0,0,0.27,107.95
7425,"98,447.10",0.949,7.05,4.15,6.3,0.314,-0.006,0,0,5.77,8.06,4.7,1,0,0,0.13,143.1
7426,"98,461.75",1.315,7.05,30.05,49.12,0.317,-0.006,0,0,6.41,16.1,2.9,1,0,0,0.16,157.75
7427,"98,464.95",1.056,3.15,5.45,6.05,1.45,-0.006,0,0,2.42,6.69,2.15,1,0,0,0.35,160.95
7428,"98,485.80",1.328,9.3,16.65,29.01,0.885,-0.006,0,0,7.84,22.1,6,1,0,0,0.14,181.8
7429,"98,495.15",1.083,7,5.65,9.74,1.559,-0.006,0,0,6.1,7.81,1.6,1,0,0,0.14,191.15
7430,"98,514.40",0.348,3.7,30.05,24.07,0.656,-0.006,0,0,2.97,32.63,2.65,1,0,0,0.09,210.4
7431,"98,522.40",1.111,6.05,30.05,31.43,0.717,-0.006,0,0,4.44,20.87,4.55,1,0,0,0.2,218.4
7432,"98,536.50",0.211,1.9,1.85,0.59,1.205,-0.006,0,0,1.35,2.93,1.1,1,0,0,0.12,232.5
7433,"98,551.15",1.617,10.4,9.7,17.32,1.138,-0.006,0,0,8.88,9.89,2.7,1,0,0,0.15,247.15
7434,"98,572.95",0.525,6.1,2.05,2.01,1.007,-0.006,0,0,5.44,2.8,1.15,1,0,0,0.08,268.95
7435,"98,579.55",0.385,1.55,7,2,1.013,-0.006,0,0,1.06,2.52,0.85,1,0,0,0.29,275.55
7436,"98,585.10",0.269,3.1,1.5,0.85,1.053,-0.006,0,0,2.64,2.48,0.75,1,0,0,0.08,281.1
7437,"98,593.60",0.183,1.4,1.4,0.34,0.897,-0.006,0,0,1,1.98,0.8,1,0,0,0.15,289.6
7438,"98,599.00",0.299,2.3,2.8,1.07,0.781,-0.006,0,0,1.47,3.93,1.45,1,0,0,0.16,295
7439,"98,606.75",0.235,1.65,1.9,0.53,0.403,-0.006,0,0,1.17,2.37,0.9,1,0,0,0.16,302.75
7440,"98,621.35",1.08,7.75,30.05,51.8,0.403,-0.006,0,0,5.23,33.63,3.65,1,0,0,0.17,317.35
7441,"98,636.05",1.505,8.65,15.95,32.31,0.806,-0.006,0,0,7.65,22.05,6.1,1,0,0,0.16,332.05
7442,"98,644.65",0.623,4.45,4.75,4.21,1.926,-0.006,0,0,3.55,7.6,2.3,1,0,0,0.14,340.65
7443,"98,647.75",0.223,1.15,1.05,0.38,2.255,-0.006,0,0,0.83,1.83,0.65,1,0,0,0.21,343.75
7444,"98,657.00",0.952,3.15,6.4,6.47,1.202,-0.006,0,0,2.07,7.32,1.9,1,0,0,0.37,353
7445,"98,677.55",0.537,3.2,30.05,40.29,0.797,-0.006,0,0,2.24,32.05,2.1,1,0,0,0.19,373.55
7446,"98,686.65",2.145,6.9,18.2,31.57,0.983,-0.006,0,0,5.79,10.03,4.75,1,0,0,0.3,382.65
7447,"98,693.80",0.418,1.55,1.75,1.07,1.776,-0.006,0,0,1.07,3.21,0.85,1,0,0,0.31,389.8
7448,"98,697.55",0.284,1.4,6.4,1.54,1.825,-0.006,0,0,0.97,4.91,0.85,1,0,0,0.24,393.55
7449,"98,715.35",1.773,5.75,6.65,15.5,1.361,-0.006,0,0,4.5,9.59,3.7,1,0,0,0.32,411.35
7450,"98,717.00",0.256,1.65,0.85,0.51,3.036,-0.006,0,0,0.82,2.19,1.25,1,0,0,0.25,413
7451,"98,730.55",0.607,2.9,19.65,12.42,0.903,-0.006,0,0,2.05,20.09,1.55,1,0,0,0.24,426.55
7452,"98,744.05",1.202,3,3.8,5.4,1.047,-0.006,0,0,1.98,4.62,1.3,1,0,0,0.49,440.05
7453,"98,753.00",0.116,1.3,2.45,0.33,1.056,-0.006,0,0,0.92,3.08,0.75,1,0,0,0.1,449
7454,"98,777.05",1.331,6.3,30.05,59.37,0.275,-0.006,0,0,5.26,32.76,2.8,1,0,0,0.2,473.05
7455,"98,779.45",0.482,2.3,2.25,1.58,1.465,-0.006,0,0,1.69,3.55,1.3,1,0,0,0.23,475.45
7456,"98,793.55",0.949,6.6,30.05,49.06,1.273,-0.006,0,0,5.16,33.23,3.25,1,0,0,0.15,489.55
7457,"98,804.40",1.01,6.7,3.85,7.38,2.158,-0.006,0,0,5.85,8.88,5.7,1,0,0,0.14,500.4
7458,"98,818.85",1.23,7.45,5.85,12.05,2.158,-0.006,0,0,4.89,10.56,5.05,1,0,0,0.2,514.85
7459,"98,830.35",0.516,2.95,2.8,2.03,2.197,-0.006,0,0,2.16,4.01,1.45,1,0,0,0.19,526.35
7460,"98,848.15",1.196,6.5,24.75,37.6,1.376,-0.006,0,0,5.75,25.81,1.7,1,0,0,0.17,544.15
7461,"98,857.70",0.696,5.8,12.1,9.04,2.39,-0.006,0,0,2.01,13.56,1.7,1,0,0,0.28,553.7
7462,"98,861.95",0.314,1.5,2.15,0.83,2.875,-0.006,0,0,1.06,2.86,0.85,1,0,0,0.24,557.95
7463,"98,866.40",0.137,1.2,0.75,0.18,2.884,-0.006,0,0,0.84,1.37,0.65,1,0,0,0.13,562.4
7464,"98,881.15",0.766,5.8,10.7,7.31,1.581,-0.006,0,0,4.98,8.59,4.3,1,0,0,0.12,577.15
7465,"98,888.90",0.214,1.7,2.25,0.62,1.804,-0.006,0,0,1.15,3.4,1.1,1,0,0,0.15,584.9
7466,"98,900.70",0.955,4.8,4.35,5.16,1.709,-0.006,0,0,3.54,5.33,1.75,1,0,0,0.22,596.7
7467,"98,924.20",0.854,5.9,15.65,15.02,1.276,-0.006,0,0,5.33,13.17,2.6,1,0,0,0.13,620.2
7468,"98,928.95",0.803,4.7,2.5,3.75,1.883,-0.006,0,0,4.13,3.64,1.25,1,0,0,0.16,624.95
7469,"98,945.15",0.647,4.75,4.45,4,1.584,-0.006,0,0,3.93,6.59,3.85,1,0,0,0.13,641.15
7470,"98,968.15",0.739,5.4,30.05,25.34,0.845,-0.006,0,0,4.46,32.35,2.4,1,0,0,0.13,664.15
7471,"98,974.75",0.702,4.8,6.05,4.92,1.376,-0.006,0,0,4.06,7.58,2.75,1,0,0,0.14,670.75
7472,"98,989.00",0.351,4.45,2.1,1.03,1.291,-0.006,0,0,3.71,2.61,1,1,0,0,0.08,685
7473,"98,995.85",0.464,3.8,2.4,1.93,1.306,-0.006,0,0,3.1,4.8,2.1,1,0,0,0.12,691.85
7474,"99,003.40",0.696,3.9,6.6,4.82,1.312,-0.006,0,0,3.02,8.73,2.55,1,0,0,0.18,699.4
7475,"99,013.65",0.397,1.55,1.55,0.82,1.266,-0.006,0,0,1.06,2.2,0.95,1,0,0,0.3,709.65
7476,"99,042.25",2.112,7.65,30.05,58.66,-0.101,-0.003,0,0,4.93,33.98,4,1,0,0,0.34,738.25
7477,"99,059.95",0.769,3.55,7,6.72,1.141,-0.003,0,0,2.23,9.16,2.3,1,0,0,0.28,755.95
7478,"99,063.40",0.208,1.4,1.45,0.43,1.767,-0.003,0,0,0.98,2.25,0.8,1,0,0,0.17,759.4
7479,"99,076.70",1.331,4.8,30.05,34.19,0.967,-0.003,0,0,3.27,29.85,3,1,0,0,0.33,772.7
7480,"99,092.15",0.693,6.25,11,8.74,1.465,-0.003,0,0,5.37,13.01,1.35,1,0,0,0.1,788.15
7481,"99,099.70",0.211,1.6,1.95,0.55,1.892,-0.003,0,0,1.13,2.83,0.95,1,0,0,0.15,795.7
7482,"99,107.55",0.693,2.5,13.95,10.61,1.535,-0.003,0,0,1.5,14.88,1.65,1,0,0,0.37,803.55
7483,"99,115.85",0.705,5.6,4.55,5.5,1.736,-0.003,0,0,4.78,8.88,2.35,1,0,0,0.12,811.85
7484,"99,128.00",0.726,2.15,2.1,2.12,1.505,-0.003,0,0,1.37,3.13,1.35,1,0,0,0.42,824
7485,"99,138.20",0.888,3.95,4.4,5.18,2.036,0.015,0,0,2.55,6.32,2.65,1,0,0,0.28,15
7486,"99,154.80",0.391,2.75,2.6,1.42,1.981,0.015,0,0,1.94,3.9,1.7,1,0,0,0.16,31.6
7487,"99,165.35",0.51,2.1,4.95,2.67,1.736,0.015,0,0,1.32,5.84,1.3,1,0,0,0.31,42.15
7488,"99,172.65",0.32,1.25,1.15,0.52,1.785,0.015,0,0,0.89,1.69,0.7,1,0,0,0.29,49.45
7489,"99,184.90",1.59,6.9,5.75,12.05,1.3,0.015,0,0,5.89,7.55,2.6,1,0,0,0.22,61.7
7490,"99,198.75",0.928,6.35,10.25,9.74,1.358,0.015,0,0,5.62,7.9,5.35,1,0,0,0.13,75.55
7491,"99,204.80",0.528,2.55,4.2,2.37,1.508,0.015,0,0,1.83,3.88,0.95,1,0,0,0.23,81.6
7492,"99,223.80",0.528,5.3,10.4,5.11,0.433,0.015,0,0,4.05,6.18,1.9,1,0,0,0.1,100.6
7493,"99,230.15",0.25,1.55,3.2,0.91,0.623,0.015,0,0,1.08,4.03,0.95,1,0,0,0.19,106.95
7494,"99,244.85",1.627,8.25,30.05,48.25,0.601,0.015,0,0,5.69,29.13,3.95,1,0,0,0.23,121.65
7495,"99,254.10",0.922,9.05,6.55,10.51,1.749,0.015,0,0,8.21,11.68,2.1,1,0,0,0.09,130.9
7496,"99,276.70",0.58,4,4.05,3.26,1.233,0.015,0,0,2.45,6.02,2.4,1,0,0,0.19,153.5
7497,"99,287.05",0.137,1.65,1.15,0.24,0.967,0.015,0,0,1.21,1.78,0.8,1,0,0,0.09,163.85
7498,"99,301.75",0.763,5.75,30.05,51.46,0.528,0.015,0,0,4.97,34.06,4.1,1,0,0,0.12,178.55
7499,"99,313.30",1.535,11.2,30.05,52.61,0.83,0.015,0,0,8.9,34.33,3.2,1,0,0,0.14,190.1
7500,"99,323.95",1.196,7.15,13.3,17.06,1.538,0.015,0,0,5.74,13.83,2.8,1,0,0,0.17,200.75
7501,"99,353.70",0.632,4.3,8.9,6.2,1.389,-0.009,0,0,3.23,10.57,2.1,1,0,0,0.16,230.5
7502,"99,371.90",0.775,6.95,3.55,5.57,1.328,-0.009,0,0,6.05,8.24,5.25,1,0,0,0.1,248.7
7503,"99,387.15",0.845,3.65,6.9,6.38,0.912,-0.009,0,0,2.63,8.11,2.1,1,0,0,0.26,263.95
7504,"99,401.85",1.334,5.65,30.05,40.94,1.001,-0.009,0,0,3.19,34.11,3.85,1,0,0,0.33,278.65
7505,"99,411.65",0.519,2.75,21.55,15.02,1.593,-0.009,0,0,2.07,23.5,1.75,1,0,0,0.2,288.45
7506,"99,419.80",1.028,5.4,5.2,7.34,1.675,-0.009,0,0,4.45,9.72,3.5,1,0,0,0.19,296.6
7507,"99,429.75",0.711,3.05,2.45,2.61,1.791,-0.009,0,0,2.34,3.69,1.35,1,0,0,0.24,306.55
7508,"99,440.10",0.546,3.5,3.1,2.28,1.227,-0.009,0,0,2.68,4.43,1.8,1,0,0,0.16,316.9
7509,"99,453.55",1.035,3.95,11,11.72,0.522,-0.009,0,0,2.79,11.52,2.8,1,0,0,0.3,330.35
7510,"99,457.90",0.369,1.45,2.05,0.93,1.309,-0.009,0,0,1.02,2.71,0.8,1,0,0,0.29,334.7
7511,"99,472.55",0.479,7.4,30.05,48.35,0.9,-0.009,0,0,6.4,33.54,3.55,1,0,0,0.06,349.35
7512,"99,482.65",2.31,9.3,13.25,36.72,1.031,-0.009,0,0,7.5,18.23,5.75,1,0,0,0.25,359.45
7513,"99,501.70",0.604,3.85,3.45,2.96,1.474,-0.009,0,0,3.14,4.89,1.35,1,0,0,0.15,378.5
7514,"99,509.10",0.723,2.75,4.6,3.62,1.544,-0.009,0,0,1.75,5.49,1.45,1,0,0,0.33,385.9
7515,"99,523.75",1.218,7.25,27.05,36.67,1.55,-0.009,0,0,5.09,30.23,4.1,1,0,0,0.19,400.55
7516,"99,534.30",1.495,4.3,6.65,11.18,2.011,-0.009,0,0,3.14,7.98,2,1,0,0,0.38,411.1
7517,"99,545.85",0.415,1.65,2.1,1.15,2.386,-0.009,0,0,1.14,2.95,0.95,1,0,0,0.29,422.65
7518,"99,562.10",1.468,5.75,7.25,13.81,1.083,-0.009,0,0,4.64,10.6,4.15,1,0,0,0.25,438.9
7519,"99,565.85",0.351,1.4,1.35,0.77,2.136,-0.009,0,0,0.98,2.73,0.85,1,0,0,0.29,442.65
7520,"99,573.40",0.809,2.85,3.35,3.46,1.508,-0.009,0,0,1.88,4.61,1.8,1,0,0,0.34,450.2
7521,"99,585.45",0.72,2,3.1,2.47,1.172,-0.009,0,0,1.3,3.73,1.2,1,0,0,0.44,462.25
7522,"99,600.15",1.44,6,16.15,30.67,0.9,-0.009,0,0,4.33,17.9,2.75,1,0,0,0.27,476.95
7523,"99,607.00",1.099,6.45,4.9,9.34,1.978,-0.009,0,0,5.34,10.16,4.4,1,0,0,0.16,483.8
7524,"99,627.95",1.736,5.75,10.3,20.04,0.757,-0.009,0,0,4.87,12.64,3.65,1,0,0,0.29,504.75
7525,"99,629.60",0.204,1.65,0.75,0.48,2.396,-0.009,0,0,0.3,2.23,1.5,1,0,0,0.55,506.4
7526,"99,649.75",0.8,6.1,5.9,5.94,1.242,-0.009,0,0,4.41,7.68,2.5,1,0,0,0.15,526.55
7527,"99,666.45",0.473,5.5,2.6,2.41,1.248,-0.009,0,0,4.69,5.42,3.05,1,0,0,0.08,543.25
7528,"99,686.85",0.586,3.15,30.05,21.83,0.58,-0.009,0,0,2.36,31.47,1.5,1,0,0,0.2,563.65
7529,"99,698.00",0.793,8.8,6.1,8.67,0.653,-0.009,0,0,7.41,8.25,2.2,1,0,0,0.09,574.8
7530,"99,708.30",0.769,3.45,9.45,7.43,0.8,-0.009,0,0,1.96,11.6,2.55,1,0,0,0.31,585.1
7531,"99,715.15",0.253,1.45,1.65,0.59,1.169,-0.009,0,0,1.06,2.45,0.8,1,0,0,0.19,591.95
7532,"99,735.70",1.071,5.95,30.05,63.88,0.122,-0.009,0,0,5.14,32.78,2.8,1,0,0,0.17,612.5
7533,"99,747.30",2.454,10.95,30.05,61.35,0.674,-0.009,0,0,9.25,12.49,2.5,1,0,0,0.21,624.1
7534,"99,748.90",0.22,1.6,1.45,0.53,3.033,-0.009,0,0,1.18,3.15,1.15,1,0,0,0.15,625.7
7535,"99,765.20",0.577,3.25,24.55,14.63,1.724,-0.009,0,0,2.39,7.7,1.45,1,0,0,0.19,642
7536,"99,782.25",0.861,9.85,6.55,8.69,1.804,-0.009,0,0,8.68,9.83,2.95,1,0,0,0.08,659.05
7537,"99,801.25",0.461,4.1,3.55,2.37,1.434,-0.009,0,0,3.2,5.66,2.55,1,0,0,0.12,678.05
7538,"99,825.30",0.937,6.85,30.05,50.97,-0.317,-0.009,0,0,4.34,34.86,4.9,1,0,0,0.17,702.1
7539,"99,835.95",1.456,9.9,30.05,46.92,0.15,-0.009,0,0,8.64,37.86,5.95,1,0,0,0.13,712.75
7540,"99,846.40",0.723,3.85,30.05,21.94,0.742,-0.009,0,0,2.84,12.39,2.5,1,0,0,0.2,723.2
7541,"99,860.15",0.912,4.1,7.1,6.24,0.974,-0.009,0,0,2.88,6.47,1.8,1,0,0,0.25,736.95
7542,"99,869.80",0.333,1.7,5.05,1.71,1.202,-0.009,0,0,1.14,5.77,1,1,0,0,0.23,746.6
7543,"99,889.65",0.912,5.95,3.1,5.85,0.43,-0.009,0,0,3.22,6.84,4.25,1,0,0,0.23,766.45
7544,"99,901.95",0.461,1.8,2.65,1.35,-0.128,-0.009,0,0,1.16,3.17,1.1,1,0,0,0.32,778.75
7545,"99,922.85",0.653,8.9,30.05,78.33,-0.296,-0.009,0,0,8.31,31.43,1.45,1,0,0,0.06,799.65
7546,"99,933.30",3.137,9.6,30.05,91.52,-0.052,-0.009,0,0,5.78,33.6,6.3,1,0,0,0.43,810.1
7547,"99,953.60",1.718,7.4,4.65,14.77,1.355,-0.009,0,0,5.35,8.14,3.65,1,0,0,0.26,830.4
7548,"99,966.90",0.192,2.2,1.4,0.55,2.1,-0.009,0,0,0.86,3.1,1.9,1,0,0,0.18,24.5
7549,"99,978.70",0.668,8.2,2.4,4.04,1.917,-0.009,0,0,7.24,3.67,1.65,1,0,0,0.07,36.3
7550,"99,986.25",0.244,2.35,1.6,0.6,1.785,-0.009,0,0,1.85,2.54,1.2,1,0,0,0.11,43.85
7551,"99,999.95",0.632,1.05,0.05,0.33,-0.049,-0.009,0,0,0.85,0.47,0.5,1,0,0,0.6,57.55
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,