minis-benchmarking-data/recs/p127c/csv_MA/algorithm_performance_data__amp0p3_sAmp0p05_n128000_RT0p5_sRT2p8_rho0_thr0p1_noiseScaleFactor1_smoothWindow1p5__18_Jan_2021_13_12_47_0002.csv

"7,660",Time (ms),Amplitude,Rise (ms),Decay (ms),Area,Baseline,Noise,Group,Channel,10-90Rise,HalfWidth,Rise50,Peak Dir,Burst#,BurstE#,10-90Slope,Rel Time
1,38,0.452,4.15,6.65,4.97,3.644,0.006,0,0,2.41,9.33,3.05,1,0,0,0.15,38
2,40.5,0.409,2.35,2.6,1.55,3.964,0.006,0,0,1.45,4.07,1.5,1,0,0,0.23,40.5
3,52.1,1.166,6.1,5.1,7.74,3.717,0.006,0,0,5.01,6.03,2,1,0,0,0.19,52.1
4,60.95,0.238,1.7,3.05,0.91,3.879,0.006,0,0,1.27,4.29,1.05,1,0,0,0.15,60.95
5,74.95,1.096,5.4,6.2,8.14,3.207,0.006,0,0,4.29,8.97,3.5,1,0,0,0.2,74.95
6,99.95,0.107,3.75,1.7,0.33,2.594,-0.006,0,0,3.15,3.1,1.7,1,0,0,0.03,99.95
7,104.45,0.412,1.95,4.2,1.67,2.597,-0.006,0,0,1.29,4.93,1.15,1,0,0,0.26,104.45
8,118.35,1.129,5.7,13.25,18.27,2.615,-0.006,0,0,4.5,15.73,3.1,1,0,0,0.2,118.35
9,121.50,0.497,2.85,2.85,2.13,3.568,-0.006,0,0,1.81,4.62,1.75,1,0,0,0.22,121.5
10,137.45,0.244,2.25,2.85,0.83,2.881,-0.006,0,0,1.58,3.75,1.35,1,0,0,0.12,137.45
11,154.05,0.748,6.1,30.05,49,2.316,-0.006,0,0,5.02,33.49,3.5,1,0,0,0.12,154.05
12,161.85,1.672,3.95,30.05,43.19,2.795,-0.006,0,0,2.4,13.9,2.2,1,0,0,0.56,161.85
13,179.65,0.912,3.9,26.25,25.2,3.299,-0.006,0,0,2.77,20.83,2.7,1,0,0,0.26,179.65
14,182.00,0.51,2.2,6.75,3.31,4.077,-0.006,0,0,1.54,7.71,1.3,1,0,0,0.27,182
15,193.00,0.534,2.15,2.1,1.45,4.031,-0.006,0,0,1.5,2.87,1.1,1,0,0,0.28,193
16,203.15,0.388,2.3,2.15,1.19,3.665,-0.006,0,0,1.49,3.18,1.3,1,0,0,0.21,203.15
17,207.95,0.183,1.05,0.9,0.23,3.497,-0.006,0,0,0.75,1.33,0.6,1,0,0,0.2,207.95
18,232.00,1.205,3.25,30.05,46.02,1.651,-0.006,0,0,2.47,32.03,2.05,1,0,0,0.39,232
19,237.85,1.584,5.5,7.55,13.8,2.548,-0.006,0,0,4.31,10.01,2.95,1,0,0,0.29,237.85
20,269.95,0.763,6.1,30.05,32.17,2.679,0.006,0,0,4.84,10.98,2,1,0,0,0.13,269.95
21,284.20,0.787,3.25,20.2,22.03,2.93,0.006,0,0,2.37,21.5,1.75,1,0,0,0.27,284.2
22,290.20,0.821,5.65,10.6,10.2,3.424,0.006,0,0,4.37,14.91,3.35,1,0,0,0.15,290.2
23,295.45,0.33,1.9,2.7,1.19,3.894,0.006,0,0,1.26,4.18,1.25,1,0,0,0.21,295.45
24,315.20,0.272,3,2,0.79,2.609,0.006,0,0,2.18,2.9,1.3,1,0,0,0.1,315.2
25,326.80,0.571,7.65,3.45,4,2.536,0.006,0,0,6.69,7.91,5,1,0,0,0.07,326.8
26,336.60,0.623,5.15,30.05,39.51,2.563,0.006,0,0,4.08,5.58,1.4,1,0,0,0.12,336.6
27,346.45,1.184,5.1,30.05,45.67,2.673,0.006,0,0,4.05,34.15,3.8,1,0,0,0.23,346.45
28,361.10,1.904,8.95,11.6,29.56,2.856,0.006,0,0,6.78,16.47,5.25,1,0,0,0.22,361.1
29,366.35,0.497,2.2,2.7,1.98,4.227,0.006,0,0,1.54,4.42,1.4,1,0,0,0.26,366.35
30,381.35,0.22,1.5,1.1,0.37,3,0.006,0,0,0.99,1.77,0.85,1,0,0,0.18,381.35
31,396.05,0.864,5.45,30.05,45.74,2.475,0.006,0,0,3.89,33.54,3.55,1,0,0,0.18,396.05
32,407.65,0.955,4.6,21.35,28.93,2.853,0.006,0,0,4.03,27.28,2.65,1,0,0,0.19,407.65
33,411.85,0.998,4,9.2,9.28,3.583,0.006,0,0,2.92,9.26,2.25,1,0,0,0.27,411.85
34,426.00,0.189,1.25,1,0.29,3.604,0.006,0,0,0.89,1.61,0.75,1,0,0,0.17,426
35,440.65,0.98,9.75,30.05,43.23,3.125,0.006,0,0,9.12,36.31,6.35,1,0,0,0.09,440.65
36,448.70,1.416,7.9,6.6,16.35,3.717,0.006,0,0,7.07,13.2,6.7,1,0,0,0.16,448.7
37,466.60,0.476,4,2.15,1.97,3.738,0.006,0,0,3.3,4.97,3.05,1,0,0,0.12,466.6
38,482.55,0.574,3.2,20.15,11.23,2.817,0.006,0,0,2.29,9.32,1.8,1,0,0,0.2,482.55
39,496.90,0.69,6.05,4.8,4.80,2.966,0.006,0,0,5.26,7.9,2.55,1,0,0,0.1,496.9
40,517.85,1.175,5.4,30.05,55.36,1.675,0.006,0,0,4.1,34.05,4.05,1,0,0,0.23,517.85
41,529.45,1.074,11.35,30.05,46.42,2.316,0.006,0,0,9.37,41.55,7.2,1,0,0,0.09,529.45
42,535.60,0.452,5.95,30.05,16.77,3.073,0.006,0,0,5.06,35.45,2.9,1,0,0,0.07,535.6
43,547.40,0.198,9,30.05,5.59,3.406,0.006,0,0,8.06,32.8,3.1,1,0,0,0.02,547.4
44,791.55,0.134,8.9,11.4,1.78,3.409,0,0,0,7.51,15,4.05,1,0,0,0.01,791.55
45,952.10,0.11,6.4,4.25,0.58,0.375,-0.003,0,0,5.84,4.2,1.1,1,0,0,0.02,132.9
46,"1,033.95",0.11,9.15,28.25,3.12,0.452,0.006,0,0,7.89,32.4,4.7,1,0,0,0.01,214.75
47,"1,135.05",0.104,8.7,2.4,0.63,0.497,-0.003,0,0,7.56,6.2,4.45,1,0,0,0.01,315.85
48,"1,154.75",0.122,11.25,14.15,2.03,0.497,-0.003,0,0,10.56,18.1,4.2,1,0,0,0.01,335.55
49,"1,206.00",1.52,5.3,30.05,74.77,0.552,0,0,0,3.18,32.11,2.15,1,0,0,0.38,386.8
50,"1,219.15",1.865,8.2,30.05,66.66,1.343,0,0,0,5.56,34.35,3.35,1,0,0,0.27,399.95
51,"1,220.95",0.412,1.7,2.75,1.32,3.101,0,0,0,1.18,3.41,1.05,1,0,0,0.28,401.75
52,"1,232.95",0.412,8.75,4.65,3.77,3.107,0,0,0,8.18,8.61,5.2,1,0,0,0.04,413.75
53,"1,250.75",0.818,7.2,5.95,7.33,2.734,0,0,0,5.96,10.38,5,1,0,0,0.11,431.55
54,"1,263.45",0.894,3.1,5.7,5.61,2.789,0,0,0,1.8,6.54,2.1,1,0,0,0.4,444.25
55,"1,274.95",0.339,1.9,2.35,1,2.921,0,0,0,1.31,3.15,1.1,1,0,0,0.21,455.75
56,"1,289.55",1.468,6.55,7.9,16.24,2.625,0,0,0,4.17,11.6,4.5,1,0,0,0.28,470.35
57,"1,316.35",1.233,4.3,30.05,37.35,2.216,0.006,0,0,2.48,32.4,2.45,1,0,0,0.4,497.15
58,"1,321.80",0.433,1.65,5.7,2.4,2.89,0.006,0,0,1.15,6.35,0.95,1,0,0,0.3,502.6
59,"1,334.85",0.717,5.45,30.05,33.86,2.905,0.006,0,0,2.5,31.97,1.9,1,0,0,0.23,515.65
60,"1,336.40",0.195,1.5,4,0.86,3.534,0.006,0,0,1.1,4.99,0.85,1,0,0,0.14,517.2
61,"1,353.35",1.245,10.35,21,23.86,3.458,0.006,0,0,8.74,6.65,2.15,1,0,0,0.11,534.15
62,"1,365.75",1.245,6.4,7.95,12.16,3.595,0.006,0,0,4.94,10.77,2.75,1,0,0,0.2,546.55
63,"1,386.65",1.172,3.8,12.05,14.14,2.875,0.006,0,0,2.62,13.52,2.4,1,0,0,0.36,567.45
64,"1,389.45",0.406,2.65,1.75,1.42,3.888,0.006,0,0,1.62,3.78,1.85,1,0,0,0.2,570.25
65,"1,403.85",0.235,1.65,3,0.69,2.747,0.006,0,0,1.09,3.62,0.95,1,0,0,0.17,584.65
66,"1,418.55",1.111,9,30.05,46.14,2.444,0.006,0,0,8.16,11.83,3.3,1,0,0,0.11,599.35
67,"1,433.15",1.425,4.8,19.8,30.28,2.759,0.006,0,0,3.45,22.64,3.55,1,0,0,0.33,613.95
68,"1,441.15",0.635,2.45,3.75,2.79,3.903,0.006,0,0,1.65,4.99,1.45,1,0,0,0.31,621.95
69,"1,447.35",0.116,1,0.8,0.14,3.897,0.006,0,0,0.74,1.25,0.55,1,0,0,0.13,628.15
70,"1,465.60",0.882,5.15,30.05,34.49,1.831,0.006,0,0,4.14,33.58,3.6,1,0,0,0.17,646.4
71,"1,469.70",0.287,2.55,1.75,0.91,2.582,0.006,0,0,1.93,3.65,1.4,1,0,0,0.12,650.5
72,"1,482.20",0.534,9,11,8.08,2.582,0.006,0,0,7.71,13.56,2.85,1,0,0,0.06,663
73,"1,489.75",0.726,4.25,2.45,3.16,2.737,0.006,0,0,3.4,4.09,1.7,1,0,0,0.17,670.55
74,"1,501.80",0.238,3.9,30.05,25.15,2.158,0.006,0,0,3.29,4.83,3.05,1,0,0,0.06,682.6
75,"1,509.20",0.314,5.05,30.05,32.51,2.17,0.006,0,0,4.06,7.9,3.5,1,0,0,0.06,690
76,"1,523.85",1.407,9.75,25.45,38.67,2.182,0.006,0,0,8.31,31.59,7.3,1,0,0,0.14,704.65
77,"1,528.75",0.586,4.65,3.55,3.32,3.32,0.006,0,0,1.67,4.98,1.35,1,0,0,0.28,709.55
78,"1,544.15",0.211,1.5,1.25,0.38,3.049,0.006,0,0,1.03,1.88,0.8,1,0,0,0.16,724.95
79,"1,565.05",0.937,8.1,30.05,56.54,2.057,0.006,0,0,7.32,31.39,1.4,1,0,0,0.1,745.85
80,"1,573.90",1.752,8.55,30.05,48.48,2.582,0.006,0,0,4.61,23.16,4.45,1,0,0,0.3,754.7
81,"1,579.65",0.421,1.65,3.7,1.57,3.897,0.006,0,0,1.17,4.11,0.9,1,0,0,0.29,760.45
82,"1,600.50",0.656,5.95,5.25,5.14,3.275,0.006,0,0,4.93,8.97,4.35,1,0,0,0.11,781.3
83,"1,637.85",1.352,8.95,15.6,21.11,3.04,-0.009,0,0,7.61,19.17,4.5,1,0,0,0.14,818.65
84,"1,650.95",0.162,1.1,1,0.25,3.781,-0.009,0,0,0.82,1.6,0.6,1,0,0,0.16,831.75
85,"1,637.85",1.352,8.95,15.6,21.11,3.04,-0.009,0,0,7.61,19.17,4.5,1,0,0,0.14,-0.55
86,"1,650.95",0.162,1.1,1,0.25,3.781,-0.009,0,0,0.82,1.6,0.6,1,0,0,0.16,12.55
87,"1,665.20",0.464,4.3,30.05,25.79,3.146,-0.009,0,0,3.33,5.43,1.55,1,0,0,0.11,26.8
88,"1,677.55",1.663,7.4,7.45,16.22,3.195,-0.009,0,0,6.09,10.31,3.45,1,0,0,0.22,39.15
89,"1,695.20",0.674,3.4,2.15,2.76,3.448,-0.009,0,0,1.74,4.21,2.1,1,0,0,0.31,56.8
90,"1,707.90",0.513,7.15,30.05,27.63,3.397,-0.009,0,0,6.36,35.71,5.75,1,0,0,0.06,69.5
91,"1,713.70",0.934,4.15,13.1,11.57,3.693,-0.009,0,0,1.6,15.61,3.2,1,0,0,0.47,75.3
92,"1,724.20",0.287,1.35,1.45,0.57,4.117,-0.009,0,0,0.92,2.11,0.8,1,0,0,0.25,85.8
93,"1,735.10",0.458,4,5.05,2.86,3.86,-0.009,0,0,2.78,6.95,2.2,1,0,0,0.13,96.7
94,"1,748.75",0.534,2.5,16.1,10.82,3.613,-0.009,0,0,1.81,17.11,1.35,1,0,0,0.24,110.35
95,"1,760.65",0.839,5.65,3,5.26,3.812,-0.009,0,0,4.41,6.97,4.1,1,0,0,0.15,122.25
96,"1,779.50",0.574,7.3,6.45,5.3,2.908,-0.009,0,0,6.37,7.9,2,1,0,0,0.07,141.1
97,"1,795.90",1.12,4.2,12.5,14.8,2.942,-0.009,0,0,3.21,13.64,1.75,1,0,0,0.28,157.5
98,"1,802.55",0.641,2.15,3.65,2.81,3.601,-0.009,0,0,1.43,4.77,1.35,1,0,0,0.36,164.15
99,"1,820.35",0.69,8.55,26.4,26.82,2.823,-0.009,0,0,7.55,28.41,2.5,1,0,0,0.07,181.95
100,"1,826.10",1.147,5.4,8.5,10.68,3.238,-0.009,0,0,4.31,9.5,2.75,1,0,0,0.21,187.7
101,"1,843.30",0.415,1.65,1.8,0.98,3.281,-0.009,0,0,1.14,2.51,1,1,0,0,0.29,204.9
102,"1,913.35",5.542,1.75,2.95,13.89,0.665,-0.006,0,0,0.98,2.21,0.8,1,0,0,4.51,274.95
103,"2,177.15",0.107,4.45,30.05,3.68,0.592,-0.009,0,0,3.5,7.9,2.5,1,0,0,0.02,538.75
104,"2,195.95",0.168,12.25,22.3,4.14,0.601,-0.009,0,0,11.33,24.35,2.5,1,0,0,0.01,557.55
105,"2,295.90",0.104,8.55,7.95,1.09,0.629,-0.012,0,0,7.86,11,3.45,1,0,0,0.01,657.5
106,"2,310.65",0.107,4.05,1.5,0.38,0.613,-0.012,0,0,3.25,4.35,2.95,1,0,0,0.03,672.25
107,"2,325.35",4.916,11.3,30.05,205.29,-4.849,-0.012,0,0,6.38,40.35,10.35,1,0,0,0.62,686.95
108,"2,336.30",1.074,10.6,30.05,45.01,-0.558,-0.012,0,0,8.53,41.85,6.75,1,0,0,0.1,697.9
109,"2,349.00",0.323,9.95,30.05,11.45,0.372,-0.012,0,0,8.64,34.75,3.8,1,0,0,0.03,710.6
110,"2,406.40",0.571,5.7,30.05,64.01,0.687,0.006,0,0,3.96,32.78,2.8,1,0,0,0.12,768
111,"2,420.10",1.791,9.75,30.05,92.04,0.885,0.006,0,0,6.26,37.54,7,1,0,0,0.23,781.7
112,"2,426.85",1.767,6.3,25.95,38.78,2.307,0.006,0,0,4.78,10.86,3.85,1,0,0,0.3,788.45
113,"2,441.40",1.251,5.25,10.6,14.45,2.631,0.006,0,0,3.2,12.71,3.15,1,0,0,0.31,803
114,"2,457.50",0.137,2.4,1.35,0.34,2.649,0.006,0,0,1.86,2.66,1.4,1,0,0,0.06,819.1
115,"2,469.00",0.604,5.65,1.9,2.34,2.551,0.006,0,0,5.03,2.42,1,1,0,0,0.1,830.6
116,"2,468.30",0.317,4.45,2.6,1.56,2.658,-0.009,0,0,4.26,2.69,0.4,1,0,0,0.06,10.7
117,"2,485.70",1.651,6.3,30.05,76.18,1.95,-0.009,0,0,4.86,33.12,3.15,1,0,0,0.27,28.1
118,"2,495.30",2.304,6.3,17.15,39.69,2.853,-0.009,0,0,5.04,19.82,3.25,1,0,0,0.37,37.7
119,"2,507.15",1.144,7.55,3.15,9.91,3.757,-0.009,0,0,6.99,5.77,1.1,1,0,0,0.13,49.55
120,"2,540.40",1.184,9.25,16.35,16.41,2.783,0.037,0,0,5.92,10.35,5.15,1,0,0,0.16,82.8
121,"2,554.60",0.574,2.55,2.4,2.22,2.951,0.037,0,0,1.88,4.42,1.6,1,0,0,0.24,97
122,"2,565.25",0.204,1.6,1.6,0.44,2.444,0.037,0,0,1.1,2.29,0.95,1,0,0,0.15,107.65
123,"2,576.15",1.028,6.9,4.3,7.05,2.444,0.037,0,0,5.65,7.47,4.05,1,0,0,0.15,118.55
124,"2,589.60",0.858,6.05,22.8,18.32,2.448,0.037,0,0,3.99,24.46,3.45,1,0,0,0.17,132
125,"2,599.75",0.491,1.9,9.7,3.78,2.887,0.037,0,0,1.27,3.72,1.15,1,0,0,0.31,142.15
126,"2,607.35",0.4,1.55,1.65,0.87,3.021,0.037,0,0,1.09,2.3,0.85,1,0,0,0.29,149.75
127,"2,622.05",1.309,8.5,29.4,37.84,2.753,0.037,0,0,7.49,31.25,2.8,1,0,0,0.14,164.45
128,"2,624.00",0.357,1.85,1.45,0.85,3.949,0.037,0,0,1.43,2.64,1,1,0,0,0.2,166.4
129,"2,634.65",0.47,3.75,1.75,1.36,3.714,0.037,0,0,3.03,2.65,1.2,1,0,0,0.12,177.05
130,"2,644.30",0.708,3.5,4.65,4.22,3.482,0.037,0,0,2.21,6.53,2.45,1,0,0,0.26,186.7
131,"2,660.25",0.583,7.85,11.55,6,3.171,0.037,0,0,7.2,8.58,1.35,1,0,0,0.06,202.65
132,"2,678.55",1.108,3.4,16.55,17.44,2.667,0.037,0,0,2.38,17.31,2.1,1,0,0,0.37,220.95
133,"2,685.35",1.23,2.9,6.9,7.35,2.969,0.037,0,0,2.16,5.92,1.45,1,0,0,0.46,227.75
134,"2,702.65",0.366,4.3,1.85,1.25,2.734,0.037,0,0,3.72,2.93,1.35,1,0,0,0.08,245.05
135,"2,716.05",1.19,4.95,30.05,50,2.13,0.037,0,0,2.52,33.46,3.5,1,0,0,0.38,258.45
136,"2,724.45",0.98,8.3,22.45,23.1,2.902,0.037,0,0,7.52,15.72,2.95,1,0,0,0.1,266.85
137,"2,729.50",0.333,3.55,2.8,1.47,3.723,0.037,0,0,3.06,3.73,1,1,0,0,0.09,271.9
138,"2,740.55",0.339,3.6,4.75,1.79,3.302,0.037,0,0,2.57,6.09,2.15,1,0,0,0.11,282.95
139,"2,764.60",1.62,7.4,30.05,53.22,2.213,0.037,0,0,5.38,34.61,4.65,1,0,0,0.24,307
140,"2,767.25",0.491,2.55,3.15,2.05,3.677,0.037,0,0,1.93,4.48,1.3,1,0,0,0.2,309.65
141,"2,783.70",1.315,6.9,7.1,11.82,3.079,0.037,0,0,4.88,9.42,3.35,1,0,0,0.22,326.1
142,"2,796.35",0.397,2.25,4.45,1.79,3.232,0.037,0,0,1.53,5.5,1.55,1,0,0,0.21,338.75
143,"2,814.15",1.172,6.25,18.2,24.76,2.524,0.037,0,0,5.23,19.7,2.85,1,0,0,0.18,356.55
144,"2,822.30",0.677,3.5,2.3,2.89,3.607,0.037,0,0,2.55,4.64,2.7,1,0,0,0.21,364.7
145,"2,863.85",1.248,6.45,30.05,63.07,1.785,-0.003,0,0,4.92,33.16,3.2,1,0,0,0.2,406.25
146,"2,878.40",1.929,4.45,30.05,76.57,1.981,-0.003,0,0,3.61,33.3,1.95,1,0,0,0.43,420.8
147,"2,884.35",1.169,5.85,13.3,16.55,3.577,-0.003,0,0,3.55,16.67,3.7,1,0,0,0.26,426.75
148,"2,894.80",0.278,1.45,1.7,0.63,4.092,-0.003,0,0,1.06,2.38,0.75,1,0,0,0.21,437.2
149,"2,906.90",0.742,5.95,4.3,5.49,3.787,-0.003,0,0,4.39,8.4,4.7,1,0,0,0.14,449.3
150,"2,920.60",0.497,3.15,2.8,1.69,3.522,-0.003,0,0,2.3,3.55,1.2,1,0,0,0.17,463
151,"2,932.45",0.238,6.25,2.2,1.3,3.525,-0.003,0,0,1.54,3.65,1.6,1,0,0,0.12,474.85
152,"2,942.80",0.488,3.55,2.55,2.13,3.134,-0.003,0,0,1.9,4.69,2.55,1,0,0,0.21,485.2
153,"2,950.00",0.345,2,2.4,1.04,2.966,-0.003,0,0,1.39,3.23,1.2,1,0,0,0.2,492.4
154,"2,964.95",0.32,9.05,2,1.57,2.609,-0.003,0,0,8.48,2.96,1.25,1,0,0,0.03,507.35
155,"2,970.60",0.266,1.95,1.8,0.64,2.594,-0.003,0,0,1.42,2.55,1.1,1,0,0,0.15,513
156,"2,988.20",1.077,5.6,6.1,8.55,1.834,-0.003,0,0,4.01,8.77,3.7,1,0,0,0.21,530.6
157,"3,002.85",1.239,6.95,4.7,9.38,1.923,-0.003,0,0,5.96,7.47,2.9,1,0,0,0.17,545.25
158,"3,020.65",1.193,5.6,30.05,46.96,1.895,-0.003,0,0,4.06,33.74,3.75,1,0,0,0.24,563.05
159,"3,027.35",0.812,4.5,4.8,5.91,3.015,-0.003,0,0,2.15,7.7,3.3,1,0,0,0.3,569.75
160,"3,044.85",0.833,5.2,30.05,32.28,2.628,-0.003,0,0,3.98,31.68,1.7,1,0,0,0.17,587.25
161,"3,050.05",0.809,4.3,13.2,11.15,3.195,-0.003,0,0,3.25,16.32,3.4,1,0,0,0.2,592.45
162,"3,055.75",0.354,2.45,2.6,1.37,3.638,-0.003,0,0,1.86,4.45,1.7,1,0,0,0.15,598.15
163,"3,061.10",0.156,1.25,0.95,0.22,3.641,-0.003,0,0,0.82,1.51,0.75,1,0,0,0.15,603.5
164,"3,070.95",0.4,5.35,2.5,1.48,3.223,-0.003,0,0,1.84,3.44,1.3,1,0,0,0.17,613.35
165,"3,084.70",2.454,8.35,12.55,36.41,3.131,-0.003,0,0,3.68,15.86,5.55,1,0,0,0.53,627.1
166,"3,118.95",1.862,8.6,14.7,28.94,3.601,-0.009,0,0,5.91,19.29,5.9,1,0,0,0.25,661.35
167,"3,128.95",0.351,1.6,2.35,1,4.636,-0.009,0,0,1.11,3.27,0.95,1,0,0,0.25,671.35
168,"3,136.40",0.568,2.15,6.05,3,4.269,-0.009,0,0,1.4,6.59,1.35,1,0,0,0.32,678.8
169,"3,146.65",0.189,1.55,3.5,0.65,4.269,-0.009,0,0,1.05,4.15,0.95,1,0,0,0.14,689.05
170,"3,164.60",0.65,5.95,5.05,3.89,3.336,-0.009,0,0,5.01,6.37,2.05,1,0,0,0.1,707
171,"3,173.10",0.504,1.8,1.8,1.25,3.384,-0.009,0,0,1.25,2.62,1.05,1,0,0,0.32,715.5
172,"3,176.70",0.18,1,1.2,0.29,3.427,-0.009,0,0,0.74,1.7,0.6,1,0,0,0.19,719.1
173,"3,191.35",0.967,8,7.15,10.75,3.253,-0.009,0,0,6.07,11.54,4.85,1,0,0,0.13,733.75
174,"3,212.25",1.105,8.55,21.4,24.91,2.914,-0.009,0,0,7.75,24.58,3.95,1,0,0,0.11,754.65
175,"3,227.75",0.711,1.8,3.25,2.43,3.604,-0.009,0,0,1.19,3.78,1,1,0,0,0.48,770.15
176,"3,262.00",1.025,6.6,30.05,59.82,1.932,-0.003,0,0,4.9,34.15,4.2,1,0,0,0.17,804.4
177,"3,272.25",1.102,8.55,30.05,55.73,2.75,-0.003,0,0,7.45,36.69,6.2,1,0,0,0.12,814.65
178,"3,282.05",0.861,5,30.05,42.25,3.244,-0.003,0,0,4.14,34.4,4.1,1,0,0,0.17,824.45
179,"3,296.95",1.385,8.9,5.8,11.53,4.169,-0.015,0,0,6.55,8.13,3.3,1,0,0,0.17,20.15
180,"3,312.35",0.256,2.6,15.7,6.36,4.001,-0.015,0,0,2,16.99,1.5,1,0,0,0.1,35.55
181,"3,319.05",0.732,3.4,3.15,2.97,4.092,-0.015,0,0,2.42,4.09,1.25,1,0,0,0.24,42.25
182,"3,326.25",0.275,2.75,1.25,0.78,4.129,-0.015,0,0,2.32,2.9,1.05,1,0,0,0.09,49.45
183,"3,344.05",0.623,7.4,22.3,29.28,2.64,-0.015,0,0,6.8,23.7,2.2,1,0,0,0.07,67.25
184,"3,350.80",1.385,6.5,11.85,19.48,2.96,-0.015,0,0,4.97,16.68,4.9,1,0,0,0.22,74
185,"3,359.15",0.299,1.55,1.65,0.71,3.806,-0.015,0,0,1.07,2.58,0.95,1,0,0,0.22,82.35
186,"3,372.60",0.192,5.05,4,0.9,2.838,-0.015,0,0,4.13,4.5,0.8,1,0,0,0.04,95.8
187,"3,385.25",1.157,7.35,8.7,11.22,2.841,-0.015,0,0,6,10.53,2.55,1,0,0,0.15,108.45
188,"3,401.75",0.516,2.25,30.05,35.32,2.621,-0.015,0,0,1.53,31.23,1.25,1,0,0,0.27,124.95
189,"3,413.60",1.276,5.55,30.05,44.74,2.78,-0.015,0,0,2.98,34.38,4.2,1,0,0,0.34,136.8
190,"3,421.80",1.147,4.1,27.85,24.98,3.308,-0.015,0,0,2.76,8.55,2.8,1,0,0,0.33,145
191,"3,433.40",0.943,4.9,6.35,7.66,3.543,-0.015,0,0,3.86,8.68,2.15,1,0,0,0.2,156.6
192,"3,446.25",0.397,4.95,3.25,2.43,3.61,-0.015,0,0,4.37,4.76,1.35,1,0,0,0.07,169.45
193,"3,458.90",0.699,5.25,3.55,3.93,3.262,-0.015,0,0,3.83,5.76,2.7,1,0,0,0.15,182.1
194,"3,474.80",0.726,8.7,20.3,20.91,2.917,-0.015,0,0,7.66,27.29,7.6,1,0,0,0.08,198
195,"3,484.90",0.809,7.7,5.35,7.67,3.296,-0.015,0,0,6.66,9.67,4.25,1,0,0,0.1,208.1
196,"3,506.10",0.69,4.3,5.55,4.09,2.551,-0.015,0,0,3.35,5.37,2.7,1,0,0,0.16,229.3
197,"3,517.30",0.546,3.05,2.9,2.2,2.542,-0.015,0,0,2.24,4.42,1.95,1,0,0,0.2,240.5
198,"3,524.45",0.266,1.95,5.6,1.29,2.46,-0.015,0,0,1.32,6,1.25,1,0,0,0.16,247.65
199,"3,532.50",0.323,1.9,2.05,0.89,2.521,-0.015,0,0,1.25,2.93,1.15,1,0,0,0.21,255.7
200,"3,544.00",0.552,2,3.1,1.93,1.941,-0.015,0,0,1.29,3.78,1.25,1,0,0,0.34,267.2
201,"3,558.65",1.59,6.45,30.05,81.31,1.584,-0.015,0,0,5.67,32.68,2.7,1,0,0,0.22,281.85
202,"3,564.60",1.828,5.8,30.05,47.82,2.847,-0.015,0,0,4.61,22.51,3.9,1,0,0,0.32,287.8
203,"3,569.70",0.69,1.85,4.3,3.13,4.068,-0.015,0,0,1.2,4.36,1.2,1,0,0,0.46,292.9
204,"3,593.00",1.242,5.15,12.55,14.68,3.604,-0.015,0,0,3.7,11.25,2,1,0,0,0.27,316.2
205,"3,598.40",0.229,1.25,1.6,0.5,4.568,-0.015,0,0,0.89,2.44,0.75,1,0,0,0.21,321.6
206,"3,614.60",1.169,5.25,17.5,21.93,3.497,-0.015,0,0,3.93,18.82,2,1,0,0,0.24,337.8
207,"3,621.25",0.677,4.05,3.15,3.22,4.449,-0.015,0,0,3.29,5.23,2.45,1,0,0,0.16,344.45
208,"3,629.80",0.159,1.3,1,0.23,4.172,-0.015,0,0,0.89,1.53,0.7,1,0,0,0.14,353
209,"3,647.60",0.958,6.55,12.6,12.82,2.985,-0.015,0,0,5.57,13.49,1.7,1,0,0,0.14,370.8
210,"3,681.80",1.132,6.35,30.05,42.4,2.374,-0.021,0,0,4.7,33.2,3.25,1,0,0,0.19,405
211,"3,689.30",0.659,4.9,2.5,3.51,3.067,-0.021,0,0,4.19,6.3,1.7,1,0,0,0.13,412.5
212,"3,703.85",0.879,9.2,30.05,32.77,3.076,-0.021,0,0,8.35,32.93,2.6,1,0,0,0.08,427.05
213,"3,711.85",0.427,3.8,2.6,2,3.857,-0.021,0,0,2.79,5.24,2.8,1,0,0,0.12,435.05
214,"3,723.45",0.51,3.8,12.15,7.12,3.571,-0.021,0,0,2.89,13.69,1.95,1,0,0,0.14,446.65
215,"3,732.85",0.528,6.35,1.9,3.24,3.723,-0.021,0,0,5.81,4.75,1.45,1,0,0,0.07,456.05
216,"3,750.60",0.946,7.9,3.8,6.25,2.832,-0.021,0,0,5.08,6.92,3.65,1,0,0,0.15,473.8
217,"3,765.15",0.842,3.85,30.05,56.49,2.408,-0.021,0,0,2.8,32.15,2.2,1,0,0,0.24,488.35
218,"3,777.85",1.968,6.1,30.05,59.18,2.606,-0.021,0,0,4.38,26.28,3.95,1,0,0,0.36,501.05
219,"3,789.30",1.532,7.6,4.8,11.54,3.912,-0.021,0,0,6.67,5.91,1.55,1,0,0,0.18,512.5
220,"3,810.25",1.312,5.45,4.85,7.91,3.345,-0.021,0,0,4.78,5.81,1.6,1,0,0,0.22,533.45
221,"3,824.95",1.041,8,15.45,19.71,3.391,-0.021,0,0,6.72,14.71,6.1,1,0,0,0.12,548.15
222,"3,828.65",0.772,3.45,2.35,3.04,4.227,-0.021,0,0,2.63,4.05,1.55,1,0,0,0.24,551.85
223,"3,838.95",0.22,4.75,1,0.61,3.824,-0.021,0,0,4.34,1.59,0.8,1,0,0,0.04,562.15
224,"3,852.05",0.33,1.9,1.85,0.8,2.347,-0.021,0,0,1.31,2.57,1,1,0,0,0.2,575.25
225,"3,866.75",2.075,6.15,30.05,79.12,2.002,-0.021,0,0,5.14,31.73,1.75,1,0,0,0.32,589.95
226,"3,874.00",2.039,7.05,6.1,18.23,3.677,-0.021,0,0,5.76,9.63,3.8,1,0,0,0.28,597.2
227,"3,895.40",1.019,5,30.05,47.77,3.387,-0.021,0,0,4.09,32.8,2.85,1,0,0,0.2,618.6
228,"3,905.75",2.795,7.25,8.75,29.25,3.583,-0.021,0,0,6.08,11.34,5.25,1,0,0,0.37,628.95
229,"3,926.20",0.995,8.35,5.95,9.53,3.726,-0.021,0,0,7.3,10.78,3.45,1,0,0,0.11,649.4
230,"3,946.85",0.418,8.15,6,3.24,3.705,-0.021,0,0,7.39,7.33,1.75,1,0,0,0.05,670.05
231,"3,963.45",0.461,7.9,30.05,27.1,3.574,-0.021,0,0,7.05,31.44,1.45,1,0,0,0.05,686.65
232,"3,971.15",0.522,6.05,2.9,3.41,3.711,-0.021,0,0,5.35,4.37,1.4,1,0,0,0.08,694.35
233,"3,977.45",0.714,2.5,22,22.12,3.769,-0.021,0,0,1.79,22.9,1.35,1,0,0,0.32,700.65
234,"3,991.30",1.721,6.3,5.7,13.96,3.934,-0.021,0,0,4.82,8.57,3.3,1,0,0,0.29,714.5
235,"4,001.15",0.131,0.85,0.6,0.13,3.946,-0.021,0,0,0.62,1,0.5,1,0,0,0.17,724.35
236,"4,015.85",1.245,6.25,25.85,51.78,2.731,-0.021,0,0,5.13,27.77,2.7,1,0,0,0.19,739.05
237,"4,023.50",2.06,7.35,8.2,23.01,3.586,-0.021,0,0,5.75,12.01,4.45,1,0,0,0.29,746.7
238,"4,079.40",0.519,3.4,5.7,3.23,2.887,0,0,0,2.51,7.62,2.3,1,0,0,0.17,802.6
239,"4,083.45",0.217,1.4,1.2,0.43,3.098,0,0,0,1.02,2.08,0.65,1,0,0,0.17,806.65
240,"4,097.35",0.873,3.95,30.05,36.12,2.332,0,0,0,2.92,31.68,1.7,1,0,0,0.24,820.55
241,"4,118.15",0.955,8.55,11.85,13.04,3.043,-0.031,0,0,6.61,15.2,4,1,0,0,0.12,22.15
242,"4,144.30",1.498,3.85,10.6,14.91,2.567,-0.009,0,0,2.28,11.49,2.1,1,0,0,0.53,48.3
243,"4,168.35",1.208,9.75,30.05,39.65,2.588,-0.009,0,0,8.67,33.4,3.1,1,0,0,0.11,72.35
244,"4,179.00",0.693,2.4,4,3.12,3.455,-0.009,0,0,1.57,4.89,1.45,1,0,0,0.35,83
245,"4,193.95",0.449,7.3,30.05,33.56,3.314,-0.009,0,0,6.42,31.96,2,1,0,0,0.06,97.95
246,"4,208.00",2.023,8.8,30.05,52.97,3.323,-0.009,0,0,6.75,16.65,3.75,1,0,0,0.24,112
247,"4,226.20",0.62,2.8,21.2,20.67,3.952,-0.009,0,0,1.94,22.88,1.9,1,0,0,0.26,130.2
248,"4,233.40",1.26,4.2,7.15,9.36,4.318,-0.009,0,0,3.04,8.46,2.15,1,0,0,0.33,137.4
249,"4,258.00",0.351,2.7,2.5,1.15,3.87,-0.003,0,0,1.68,3.39,1.35,1,0,0,0.17,162
250,"4,271.75",0.409,3.8,21.65,11.46,3.143,-0.003,0,0,3.08,3.05,1.45,1,0,0,0.11,175.75
251,"4,285.05",0.754,10.95,7.5,9.86,3.146,-0.003,0,0,10.42,10.49,2.8,1,0,0,0.06,189.05
252,"4,288.40",0.378,3.3,1.9,1.39,3.72,-0.003,0,0,2.85,3,0.95,1,0,0,0.11,192.4
253,"4,305.90",1.166,6.5,13.25,16.49,2.972,-0.003,0,0,5.03,14.65,2.5,1,0,0,0.19,209.9
254,"4,308.35",0.204,1.5,1.65,0.46,4.089,-0.003,0,0,1.05,2.4,0.9,1,0,0,0.16,212.35
255,"4,328.25",0.781,5.65,26.9,28.41,2.997,-0.003,0,0,4.65,29.58,3.15,1,0,0,0.13,232.25
256,"4,336.65",1.083,8.15,4.4,9.71,3.4,-0.003,0,0,7.19,10.72,4.4,1,0,0,0.12,240.65
257,"4,350.70",0.558,2.05,2.55,1.8,3.516,-0.003,0,0,1.37,3.44,1.2,1,0,0,0.33,254.7
258,"4,361.75",1.193,3.9,8.3,9.95,2.939,-0.003,0,0,2.76,9.52,2,1,0,0,0.35,265.75
259,"4,381.55",1.883,7.2,30.05,54.94,2.85,-0.003,0,0,5.54,18.21,2.85,1,0,0,0.27,285.55
260,"4,392.85",1.224,4.55,3.75,7.53,3.424,-0.003,0,0,3.67,7.44,3.25,1,0,0,0.27,296.85
261,"4,405.30",1.599,6.55,22.8,39.51,3.433,-0.003,0,0,5.16,24.06,2.9,1,0,0,0.25,309.3
262,"4,409.50",0.803,2.35,7.25,5.11,4.816,-0.003,0,0,1.63,6.4,1.35,1,0,0,0.39,313.5
263,"4,459.35",1.154,8.15,18.95,27.3,2.582,-0.027,0,0,5.33,22.95,4.75,1,0,0,0.17,363.35
264,"4,470.40",1.028,7.05,5.05,8.55,3.143,-0.027,0,0,6.08,7.04,1.9,1,0,0,0.14,374.4
265,"4,491.35",1.187,5.05,30.05,58.86,2.139,-0.027,0,0,2.91,33.65,3.7,1,0,0,0.33,395.35
266,"4,499.60",1.492,4.6,9.6,14.49,3.162,-0.027,0,0,3.32,10.73,2.8,1,0,0,0.36,403.6
267,"4,515.60",0.687,5.15,7.6,6.4,3.406,-0.027,0,0,3.77,11.44,2.85,1,0,0,0.15,419.6
268,"4,520.25",0.204,1.4,1.55,0.46,3.754,-0.027,0,0,0.93,2.45,0.75,1,0,0,0.18,424.25
269,"4,535.35",0.522,2.7,2.4,1.66,3.146,-0.027,0,0,2.03,3.33,1.5,1,0,0,0.21,439.35
270,"4,540.35",0.302,1.45,1.8,0.7,3.204,-0.027,0,0,1,2.48,0.8,1,0,0,0.24,444.35
271,"4,557.70",0.687,6.05,3.8,4.18,2.332,-0.027,0,0,5.07,6.79,3.65,1,0,0,0.11,461.7
272,"4,569.40",1.157,6.8,30.05,39.74,2.362,-0.027,0,0,5.29,34.21,3.75,1,0,0,0.18,473.4
273,"4,588.60",0.833,7.25,8.9,7.87,3.116,-0.027,0,0,6.34,8.55,2.55,1,0,0,0.11,492.6
274,"4,596.35",0.18,1.2,0.95,0.29,3.403,-0.027,0,0,0.88,1.71,0.65,1,0,0,0.16,500.35
275,"4,604.50",0.208,1.45,1.55,0.41,2.731,-0.027,0,0,1.01,2.08,0.8,1,0,0,0.16,508.5
276,"4,618.65",0.482,4.65,30.05,30.78,2.408,-0.027,0,0,3.75,31.45,1.5,1,0,0,0.1,522.65
277,"4,628.80",1.193,3.85,30.05,41.17,2.64,-0.027,0,0,2.85,6.23,2.2,1,0,0,0.33,532.8
278,"4,641.95",1.199,7.05,29.75,44.35,2.786,-0.027,0,0,5.77,9.12,5,1,0,0,0.17,545.95
279,"4,654.20",1.797,8.25,10.9,29.21,2.872,-0.027,0,0,6.87,16.64,6,1,0,0,0.21,558.2
280,"4,659.80",0.626,4.1,1.95,2.94,4.34,-0.027,0,0,3.38,5.81,3.15,1,0,0,0.15,563.8
281,"4,668.35",0.232,1.5,2.05,0.55,3.278,-0.027,0,0,1.05,2.53,0.85,1,0,0,0.18,572.35
282,"4,681.95",1.016,8.6,7.65,10.13,3.146,-0.027,0,0,4.76,7.55,4.9,1,0,0,0.17,585.95
283,"4,686.15",0.308,1.25,3.05,0.97,3.497,-0.027,0,0,0.82,3.98,0.75,1,0,0,0.3,590.15
284,"4,698.00",0.989,3.65,9.9,8.52,2.606,-0.027,0,0,2.76,5.71,1.95,1,0,0,0.29,602
285,"4,705.35",0.552,2.4,2.2,1.8,2.856,-0.027,0,0,1.83,3.5,1.2,1,0,0,0.24,609.35
286,"4,713.25",0.388,1.8,6.35,2.36,2.42,-0.027,0,0,1.21,6.93,1.05,1,0,0,0.26,617.25
287,"4,731.05",0.558,3.4,30.05,25.03,2.356,-0.027,0,0,2.26,32.51,2.55,1,0,0,0.2,635.05
288,"4,734.35",0.323,3.25,3.4,1.7,2.744,-0.027,0,0,2.3,6.6,2.35,1,0,0,0.11,638.35
289,"4,748.40",0.711,9.55,10.5,9.97,2.747,-0.027,0,0,7.91,14.61,4.25,1,0,0,0.07,652.4
290,"4,755.05",0.253,1.95,2,0.75,3.171,-0.027,0,0,1.37,3.18,1.1,1,0,0,0.15,659.05
291,"4,766.45",0.494,4.65,3.25,2.27,2.759,-0.027,0,0,3.8,4.4,1.65,1,0,0,0.1,670.45
292,"4,781.50",0.4,6.75,3.1,2,2.759,-0.027,0,0,5.62,4.16,1.45,1,0,0,0.06,685.5
293,"4,795.65",1.373,10.05,30.05,44.21,2.762,-0.027,0,0,4.94,30.36,2.5,1,0,0,0.22,699.65
294,"4,798.10",0.223,1.4,1.6,0.48,4.068,-0.027,0,0,0.97,2.27,0.8,1,0,0,0.18,702.1
295,"4,808.45",0.504,5.2,3.4,2.77,3.833,-0.027,0,0,4.05,5.54,2.7,1,0,0,0.1,712.45
296,"4,815.50",0.449,2.35,5.45,2.57,3.888,-0.027,0,0,1.75,6.62,1.3,1,0,0,0.21,719.5
297,"4,834.65",0.415,9,1.95,2.85,3.281,-0.027,0,0,8.18,6.85,5.25,1,0,0,0.04,738.65
298,"4,849.35",1.233,9.95,15.55,27.07,3.064,-0.027,0,0,6.61,18.85,6.2,1,0,0,0.15,753.35
299,"4,853.45",0.916,3.9,4,5.59,4.071,-0.027,0,0,2.76,6.69,2.9,1,0,0,0.27,757.45
300,"4,882.65",0.772,7.25,30.05,26.62,2.368,-0.015,0,0,5.81,32.98,3,1,0,0,0.11,786.65
301,"4,887.70",0.586,2.05,30.05,18.97,2.615,-0.015,0,0,1.36,10.06,1.25,1,0,0,0.34,791.7
302,"4,904.85",0.797,4.2,30.05,31.07,2.762,-0.015,0,0,3.39,31.93,1.8,1,0,0,0.19,808.85
303,"4,908.25",0.381,3.3,3,1.71,3.375,-0.015,0,0,2.71,4.05,1.4,1,0,0,0.11,812.25
304,"4,920.05",0.739,2.75,12.05,12.11,3.198,-0.015,0,0,1.86,13.11,1.6,1,0,0,0.32,824.05
305,"4,926.80",1.083,8.9,3.75,9.25,3.369,-0.031,0,0,6.04,10.02,7.15,1,0,0,0.14,11.6
306,"4,937.45",1.108,3.25,7.5,7.87,3.314,-0.031,0,0,2.09,8.5,1.9,1,0,0,0.42,22.25
307,"4,954.35",0.98,4.85,30.05,27.77,3.36,-0.031,0,0,3.7,6.6,3.65,1,0,0,0.21,39.15
308,"4,967.15",1.379,6.3,14.6,18.58,3.406,-0.031,0,0,4.86,17.46,4.05,1,0,0,0.23,51.95
309,"4,972.65",0.54,1.8,6.45,3.42,3.9,-0.031,0,0,1.25,7.43,1.05,1,0,0,0.35,57.45
310,"4,993.55",0.546,4,17.2,14.3,3.732,-0.031,0,0,3.41,13.68,1.3,1,0,0,0.13,78.35
311,"5,000.45",1.349,6.6,3.7,8.27,3.983,-0.031,0,0,5.63,4.86,1.45,1,0,0,0.19,85.25
312,"5,008.95",0.128,2.25,1.2,0.29,3.983,-0.031,0,0,1.68,2.38,1.4,1,0,0,0.06,93.75
313,"5,023.65",0.543,3.25,8.4,4.16,2.899,-0.031,0,0,2.23,9.82,2.2,1,0,0,0.2,108.45
314,"5,044.55",0.912,8.25,30.05,35.32,2.661,-0.031,0,0,7.14,32.78,2.8,1,0,0,0.1,129.35
315,"5,046.35",0.464,1.7,1.95,1.2,3.47,-0.031,0,0,1.16,2.74,0.95,1,0,0,0.32,131.15
316,"5,058.85",0.693,5.3,30.05,24.59,3.134,-0.031,0,0,4.22,32.29,2.3,1,0,0,0.13,143.65
317,"5,064.90",0.385,3.95,2.8,1.48,3.708,-0.031,0,0,3.3,3.02,1.05,1,0,0,0.09,149.7
318,"5,072.70",0.836,2.15,3.15,2.8,3.641,-0.031,0,0,1.48,3.51,1.15,1,0,0,0.45,157.5
319,"5,081.00",0.259,1.5,1.5,0.53,3.677,-0.031,0,0,1.07,2.12,0.8,1,0,0,0.19,165.8
320,"5,093.00",0.961,7.7,30.05,43.92,3.653,-0.031,0,0,6.56,32.32,2.35,1,0,0,0.12,177.8
321,"5,101.10",1.575,5.1,29.1,37.07,4.071,-0.031,0,0,3.71,12.32,2.45,1,0,0,0.34,185.9
322,"5,118.90",0.699,3.75,10.7,11.7,4.553,-0.031,0,0,2.99,12.79,2.55,1,0,0,0.19,203.7
323,"5,124.55",1.196,3.95,2.55,4.71,4.98,-0.031,0,0,3.15,3.44,1.15,1,0,0,0.3,209.35
324,"5,159.50",0.998,9.05,30.05,49.17,2.563,0.015,0,0,7.77,32.93,4.9,1,0,0,0.1,244.3
325,"5,168.55",1.81,8.7,13.1,25.83,3.137,0.015,0,0,7,14.96,5.6,1,0,0,0.21,253.35
326,"5,207.95",0.955,4.55,3.85,5.48,3.479,0.015,0,0,3.33,6.47,3.15,1,0,0,0.23,292.75
327,"5,225.75",0.925,6.05,21.85,25.09,3.22,0.015,0,0,4.87,24.77,3.6,1,0,0,0.15,310.55
328,"5,233.15",0.69,3.25,11.65,8.96,3.748,0.015,0,0,2.52,13.19,1.5,1,0,0,0.22,317.95
329,"5,241.65",0.534,4.25,1.85,2.03,4.144,0.015,0,0,3.59,3.59,1.45,1,0,0,0.12,326.45
330,"5,265.65",1.056,10.45,30.05,46.53,2.228,0.015,0,0,8.68,17.83,2.6,1,0,0,0.1,350.45
331,"5,269.75",1.099,2.9,7.75,9.03,3.061,0.015,0,0,1.94,9,1.5,1,0,0,0.45,354.55
332,"5,275.25",0.235,1.05,0.95,0.35,3.787,0.015,0,0,0.72,1.59,0.6,1,0,0,0.26,360.05
333,"5,289.95",1.566,6.55,26.4,40.3,2.658,0.015,0,0,3.46,26.52,1.55,1,0,0,0.36,374.75
334,"5,294.70",0.833,4.7,4.6,5.68,3.958,0.015,0,0,3.75,7.23,2.25,1,0,0,0.18,379.5
335,"5,303.95",0.156,1.5,1.4,0.3,3.903,0.015,0,0,1.04,2.1,0.95,1,0,0,0.12,388.75
336,"5,311.50",0.104,2.6,1.35,0.28,3.656,0.015,0,0,2.11,3.08,1.95,1,0,0,0.04,396.3
337,"5,326.75",0.494,5.05,2.7,2.15,2.844,0.015,0,0,4.21,4.43,2.3,1,0,0,0.09,411.55
338,"5,334.95",0.909,4.35,4.4,5.17,2.859,0.015,0,0,3.49,6.05,2.35,1,0,0,0.21,419.75
339,"5,349.60",0.879,9.4,5.75,10.05,2.893,0.015,0,0,8.77,9.15,3.2,1,0,0,0.08,434.4
340,"5,364.25",1.102,6.85,30.05,54.72,2.933,0.015,0,0,4.61,34.79,4.5,1,0,0,0.19,449.05
341,"5,369.45",1.395,4.6,12.25,15.15,3.757,0.015,0,0,2.83,6.37,1.65,1,0,0,0.39,454.25
342,"5,377.60",0.867,2.6,3.15,3.74,4.077,0.015,0,0,1.67,4.66,1.8,1,0,0,0.42,462.4
343,"5,385.20",0.504,2.4,15.6,7.4,4.138,0.015,0,0,1.73,16.97,1.4,1,0,0,0.23,470
344,"5,394.05",0.351,2.15,2.95,1.24,4.395,0.015,0,0,1.43,3.59,1.2,1,0,0,0.2,478.85
345,"5,399.05",0.153,1.25,0.9,0.24,4.459,0.015,0,0,0.87,1.87,0.7,1,0,0,0.14,483.85
346,"5,407.85",0.494,3.8,5.2,3.06,3.699,0.015,0,0,2.8,7.43,2.7,1,0,0,0.14,492.65
347,"5,422.40",0.717,4.6,10.1,9.07,3.702,0.015,0,0,3.77,11.39,1.65,1,0,0,0.15,507.2
348,"5,428.65",0.601,2.85,2.25,1.99,4.178,0.015,0,0,2.08,3.29,1.15,1,0,0,0.23,513.45
349,"5,439.65",0.726,3.45,3.2,2.99,3.299,0.015,0,0,2.5,4.25,1.6,1,0,0,0.23,524.45
350,"5,457.75",0.418,7.15,3.7,2.83,2.585,0.015,0,0,6.17,8.79,5.45,1,0,0,0.05,542.55
351,"5,469.10",0.214,2.7,2.9,0.86,2.084,0.015,0,0,1.88,4.28,1.7,1,0,0,0.09,553.9
352,"5,483.75",1.984,9.4,11.25,28.72,2.069,0.015,0,0,8,16.02,6.5,1,0,0,0.2,568.55
353,"5,486.65",0.366,2.85,1.6,1.21,3.882,0.015,0,0,2.5,3.66,0.95,1,0,0,0.12,571.45
354,"5,506.65",0.589,5.05,30.05,50.35,2.698,0.015,0,0,4.36,32.84,2.85,1,0,0,0.11,591.45
355,"5,517.20",1.785,5.85,22.45,44.42,2.875,0.015,0,0,3.31,24.56,3.65,1,0,0,0.43,602
356,"5,526.35",1.123,3.6,4.9,6.97,4.178,0.015,0,0,2.1,6.54,2.6,1,0,0,0.43,611.15
357,"5,559.10",0.357,6.55,2.15,1.98,3.226,0,0,0,5.57,5.84,4.15,1,0,0,0.05,643.9
358,"5,580.05",1.169,6.75,15.9,22.67,2.109,0,0,0,5.66,18.24,3.8,1,0,0,0.17,664.85
359,"5,584.70",0.616,4.55,5.2,4.79,3.024,0,0,0,3.21,8.84,3.25,1,0,0,0.15,669.5
360,"5,605.65",1.16,4.5,30.05,40.27,2.518,0,0,0,3.66,33.03,3.05,1,0,0,0.25,690.45
361,"5,608.85",1.071,2.9,3.15,4.19,3.497,0,0,0,2,3.97,1.3,1,0,0,0.43,693.65
362,"5,618.90",0.54,2.65,4.45,2.62,3.546,0,0,0,1.95,5.64,1.75,1,0,0,0.22,703.7
363,"5,635.45",0.458,6.65,11.75,6.66,3.226,0,0,0,5.88,13.05,1.7,1,0,0,0.06,720.25
364,"5,644.15",0.345,6.05,2.4,2.17,3.391,0,0,0,5.54,4.78,1.2,1,0,0,0.05,728.95
365,"5,662.65",0.266,4.75,3.5,0.9,2.487,0,0,0,1.6,2.62,0.9,1,0,0,0.13,747.45
366,"5,677.15",2.161,7.75,11.85,25.01,2.426,0,0,0,6.47,12.08,3.85,1,0,0,0.27,761.95
367,"5,692.00",0.244,1.3,1.35,0.49,3.082,0,0,0,0.92,2.1,0.7,1,0,0,0.21,776.8
368,"5,696.85",0.204,2.2,2,0.56,3.082,0,0,0,1.7,2.85,1.15,1,0,0,0.1,781.65
369,"5,707.50",0.101,2.55,0.8,0.24,2.563,0,0,0,2.17,2.7,2.05,1,0,0,0.04,792.3
370,"5,721.40",0.76,5,30.05,65.87,1.901,0,0,0,3.75,33.24,3.25,1,0,0,0.16,806.2
371,"5,732.85",1.63,9.3,30.05,77.46,2.457,0,0,0,7.59,35.2,4.5,1,0,0,0.17,817.65
372,"5,739.10",0.958,3.7,30.05,36.97,3.741,0,0,0,2.44,32.61,2.15,1,0,0,0.31,823.9
373,"5,735.90",0.931,8.55,30.05,56.32,3.174,-0.027,0,0,7.63,35.41,5.45,1,0,0,0.1,1.5
374,"5,739.10",0.772,3.1,30.05,30.61,3.928,-0.027,0,0,1.97,22.13,4.7,1,0,0,0.31,4.7
375,"5,748.60",0.671,4.7,3.25,4.03,4.15,-0.027,0,0,4.01,7.04,3.3,1,0,0,0.13,14.2
376,"5,759.90",1.749,4.9,6.6,14.48,4.178,-0.027,0,0,3.36,9.41,3.6,1,0,0,0.42,25.5
377,"5,773.40",0.308,3.9,2.25,1.3,4.199,-0.027,0,0,3.14,4.42,1.9,1,0,0,0.08,39
378,"5,785.05",0.671,5.15,3.25,3.7,3.827,-0.027,0,0,4.37,5.99,3.1,1,0,0,0.12,50.65
379,"5,791.70",0.327,1.5,1.5,0.65,3.699,-0.027,0,0,0.99,2.1,0.9,1,0,0,0.26,57.3
380,"5,802.10",0.33,2.85,6.4,2.13,3.058,-0.027,0,0,1.99,7.77,1.7,1,0,0,0.13,67.7
381,"5,806.20",0.183,1.3,1.9,0.43,3.174,-0.027,0,0,0.9,2.65,0.8,1,0,0,0.16,71.8
382,"5,826.80",0.58,3.1,30.05,26.54,2.209,-0.027,0,0,2.37,31.82,1.85,1,0,0,0.2,92.4
383,"5,833.00",0.418,6.05,30.05,20.18,2.512,-0.027,0,0,1.59,32.34,1.25,1,0,0,0.21,98.6
384,"5,844.20",0.787,5.35,8.75,7.54,2.716,-0.027,0,0,4.2,9.99,1.75,1,0,0,0.15,109.8
385,"5,849.40",0.235,1.8,1.8,0.67,3.192,-0.027,0,0,1.4,3.63,1.2,1,0,0,0.13,115
386,"5,860.05",0.296,5.9,2.9,1.71,2.89,-0.027,0,0,5.05,5.54,3.1,1,0,0,0.05,125.65
387,"5,874.30",1.337,5,19.95,27.62,2.89,-0.027,0,0,3.72,16.92,2.15,1,0,0,0.29,139.9
388,"5,879.20",1.001,3,3.25,4.33,3.995,-0.027,0,0,2.06,4.59,1.85,1,0,0,0.39,144.8
389,"5,892.35",0.293,1.4,1.25,0.5,3.406,-0.027,0,0,0.93,1.82,0.85,1,0,0,0.25,157.95
390,"5,905.25",1.331,5.15,27,42.92,3.183,-0.027,0,0,3.77,28.16,2.45,1,0,0,0.28,170.85
391,"5,911.30",0.9,3.55,14.6,12.34,4.187,-0.027,0,0,2.66,15.81,2.3,1,0,0,0.27,176.9
392,"5,919.60",0.415,3.8,3.55,2.23,4.639,-0.027,0,0,3.31,4.62,0.9,1,0,0,0.1,185.2
393,"5,958.10",0.864,8,25,19.96,2.744,-0.009,0,0,5.71,26.09,1.9,1,0,0,0.12,223.7
394,"5,973.75",0.543,3.55,3.5,2.9,3.165,-0.009,0,0,1.51,5.58,2.65,1,0,0,0.29,239.35
395,"5,991.10",0.79,2.9,20.8,20.43,2.679,-0.009,0,0,1.76,21.53,1.55,1,0,0,0.36,256.7
396,"6,002.80",0.937,8.55,6.9,10.53,3.027,-0.009,0,0,7.53,10.48,3.95,1,0,0,0.1,268.4
397,"6,015.95",0.293,2,2.15,0.79,2.838,-0.009,0,0,1.43,2.91,1.15,1,0,0,0.16,281.55
398,"6,026.05",0.372,3.9,30.05,27.22,2.441,-0.009,0,0,3.02,5.7,2.9,1,0,0,0.1,291.65
399,"6,034.75",0.461,5,30.05,31.57,2.484,-0.009,0,0,4.08,34.11,3.8,1,0,0,0.09,300.35
400,"6,049.20",1.495,7.45,11.1,20.3,2.661,-0.009,0,0,6.7,11.17,1.95,1,0,0,0.18,314.8
401,"6,052.15",0.549,2.9,2,1.98,3.986,-0.009,0,0,2.23,4.11,1.75,1,0,0,0.2,317.75
402,"6,063.30",0.302,1.45,1.4,0.56,3.104,-0.009,0,0,1.01,1.94,0.8,1,0,0,0.24,328.9
403,"6,077.95",1.508,5,18.6,31.28,2.573,-0.009,0,0,3.73,19.6,2.6,1,0,0,0.32,343.55
404,"6,082.55",0.989,4.45,3.6,5.61,3.824,-0.009,0,0,3.39,5.76,2.25,1,0,0,0.23,348.15
405,"6,106.20",0.967,6.95,5.6,7.91,2.975,-0.009,0,0,5.76,7.35,2.2,1,0,0,0.13,371.8
406,"6,109.10",0.204,1.15,0.9,0.32,3.802,-0.009,0,0,0.85,1.62,0.65,1,0,0,0.19,374.7
407,"6,123.75",0.827,8.65,9.5,7.13,2.811,-0.009,0,0,7.47,5.22,1.9,1,0,0,0.09,389.35
408,"6,131.55",0.351,1.65,1.5,0.79,3.03,-0.009,0,0,1.12,2.43,0.95,1,0,0,0.25,397.15
409,"6,142.05",0.815,6.45,1.85,3.2,2.869,-0.009,0,0,5.41,2.73,1.25,1,0,0,0.12,407.65
410,"6,158.30",0.531,8.7,30.05,25.06,2.396,-0.009,0,0,2.8,32.6,2.65,1,0,0,0.15,423.9
411,"6,168.35",0.748,7.3,26.6,20.46,2.585,-0.009,0,0,6.59,29.42,2.75,1,0,0,0.09,433.95
412,"6,175.60",0.262,2.65,2,0.91,3.049,-0.009,0,0,1.95,3.48,1.35,1,0,0,0.11,441.2
413,"6,185.70",0.552,4.1,1.75,1.9,3.049,-0.009,0,0,3.44,2.88,1.25,1,0,0,0.13,451.3
414,"6,192.65",0.153,1.2,0.95,0.23,3.091,-0.009,0,0,0.83,1.59,0.65,1,0,0,0.15,458.25
415,"6,207.35",1.236,7.3,30.05,51.43,2.466,-0.009,0,0,5.28,32.77,2.8,1,0,0,0.19,472.95
416,"6,218.10",1.144,10.6,16.65,25.39,3.192,-0.009,0,0,9.09,23.83,8.4,1,0,0,0.1,483.7
417,"6,226.65",0.909,4.3,4.5,5.76,3.61,-0.009,0,0,3.31,6.93,2.6,1,0,0,0.22,492.25
418,"6,241.15",0.134,2,1.4,0.34,2.921,-0.009,0,0,0.97,2.7,1.5,1,0,0,0.11,506.75
419,"6,252.70",0.485,3.55,22.25,23.61,2.542,-0.009,0,0,2.58,23.57,2.1,1,0,0,0.15,518.3
420,"6,259.05",1.245,4.45,12,13.63,2.921,-0.009,0,0,3.33,13.39,2.2,1,0,0,0.3,524.65
421,"6,267.05",0.36,2.95,2.7,1.67,3.476,-0.009,0,0,2.24,5.78,1.65,1,0,0,0.13,532.65
422,"6,290.20",1.651,6.75,30.05,64.36,2.09,-0.009,0,0,6,33.01,3.05,1,0,0,0.22,555.8
423,"6,291.70",0.497,1.45,13.35,5.49,3.653,-0.009,0,0,1.01,14.03,1,1,0,0,0.4,557.3
424,"6,300.25",0.229,1.65,2.05,0.63,3.897,-0.009,0,0,1.2,2.94,1.05,1,0,0,0.15,565.85
425,"6,312.20",0.757,5.7,4.65,4.75,3.748,-0.009,0,0,4.38,6.48,2.95,1,0,0,0.14,577.8
426,"6,329.90",0.812,7.05,5.35,7.29,3.72,-0.009,0,0,4.43,9.34,4.95,1,0,0,0.15,595.5
427,"6,353.20",1.123,5.3,4.65,7.03,2.228,-0.009,0,0,4.26,6.43,2.95,1,0,0,0.21,618.8
428,"6,360.40",0.558,1.9,4.7,2.57,2.472,-0.009,0,0,1.3,5.53,1.15,1,0,0,0.34,626
429,"6,374.70",1.163,8.05,30.05,50.18,2.481,-0.009,0,0,6.72,33.81,3.6,1,0,0,0.14,640.3
430,"6,388.40",0.809,9.4,30.05,44.71,2.89,-0.009,0,0,8.35,41.88,8.2,1,0,0,0.08,654
431,"6,399.20",1.483,5.8,6,12.24,3.574,-0.009,0,0,4.03,8.47,3.2,1,0,0,0.29,664.8
432,"6,420.05",1.276,5.75,10.85,15.29,3.577,-0.009,0,0,3.91,13.91,3.9,1,0,0,0.26,685.65
433,"6,426.90",0.528,1.95,2.3,1.67,4.214,-0.009,0,0,1.29,3.38,1.15,1,0,0,0.33,692.5
434,"6,443.70",0.415,2.75,1.65,0.99,3.159,-0.009,0,0,2.1,2.32,0.95,1,0,0,0.16,709.3
435,"6,457.90",0.51,9.4,6.05,4.93,2.777,-0.009,0,0,7.47,9.54,4.3,1,0,0,0.05,723.5
436,"6,473.60",0.653,4.55,30.05,38.9,2.518,-0.009,0,0,2.6,33.14,3.15,1,0,0,0.2,739.2
437,"6,488.25",1.398,9.85,17.55,27.86,2.826,-0.009,0,0,3.82,19.92,2.85,1,0,0,0.29,753.85
438,"6,489.35",0.208,1.1,2.7,0.61,4.156,-0.009,0,0,0.74,3.3,0.75,1,0,0,0.22,754.95
439,"6,501.70",0.351,4.65,1.3,1.3,3.818,-0.009,0,0,4,4.53,3.45,1,0,0,0.07,767.3
440,"6,513.05",0.586,4.85,3.7,3.54,3.085,-0.009,0,0,3.86,6.26,3.75,1,0,0,0.12,778.65
441,"6,527.75",0.769,7.9,30.05,40.32,3.079,-0.009,0,0,7.38,32.7,2.75,1,0,0,0.08,793.35
442,"6,533.40",0.781,5.55,5.65,6.63,3.571,-0.009,0,0,4.53,8.72,3,1,0,0,0.14,799
443,"6,545.75",1.34,5.1,8.2,13.86,3.644,-0.009,0,0,2.81,10.8,3.7,1,0,0,0.38,811.35
444,"6,548.40",0.339,1.15,1.15,0.57,4.822,-0.009,0,0,0.83,1.77,0.65,1,0,0,0.33,814
445,"6,569.35",1.12,7.05,5.2,8.43,3.183,-0.009,0,0,5.77,7.17,2.7,1,0,0,0.16,834.95
446,"6,569.50",1.108,7.6,4.95,8.17,3.201,-0.012,0,0,5.71,7.04,2.8,1,0,0,0.16,15.9
447,"6,587.30",0.909,4.25,30.05,50.49,3.226,-0.012,0,0,3.54,32.95,2.9,1,0,0,0.21,33.7
448,"6,593.90",1.779,6.3,7.9,20.26,3.809,-0.012,0,0,3.1,12.01,4.65,1,0,0,0.46,40.3
449,"6,597.95",0.22,1.1,0.95,0.34,5.338,-0.012,0,0,0.76,1.62,0.65,1,0,0,0.23,44.35
450,"6,611.75",1.26,5.9,19.85,30.29,3.751,-0.012,0,0,2.89,21.29,2.2,1,0,0,0.35,58.15
451,"6,624.50",1.004,8.95,3.35,8.88,4.614,-0.012,0,0,7.3,6.75,3.35,1,0,0,0.11,70.9
452,"6,642.30",1.566,8.05,14.4,25.58,4.004,-0.012,0,0,6.86,19.42,5.8,1,0,0,0.18,88.7
453,"6,646.40",0.223,1.25,1.05,0.34,5.56,-0.012,0,0,0.89,1.6,0.75,1,0,0,0.2,92.8
454,"6,653.70",0.195,1.85,1.8,0.49,4.828,-0.012,0,0,1.37,2.65,1.05,1,0,0,0.11,100.1
455,"6,670.85",0.824,6.3,2.55,5.37,3.464,-0.012,0,0,4.16,7.26,5.15,1,0,0,0.16,117.25
456,"6,690.40",0.696,5.7,7.2,6.33,2.951,-0.012,0,0,4.43,8.36,1.7,1,0,0,0.13,136.8
457,"6,692.70",0.238,2.25,2.5,0.91,3.519,-0.012,0,0,1.74,4.55,1.3,1,0,0,0.11,139.1
458,"6,708.95",0.208,9.35,1.8,1.11,2.991,-0.012,0,0,8.52,3.35,1.8,1,0,0,0.02,155.35
459,"6,729.85",0.818,3.85,30.05,32.75,2.023,-0.012,0,0,2.43,32.45,2.5,1,0,0,0.27,176.25
460,"6,739.95",0.864,9.75,7.8,10.23,2.408,-0.012,0,0,8.89,10.48,4.35,1,0,0,0.08,186.35
461,"6,751.70",0.519,2.35,30.05,39.18,2.597,-0.012,0,0,1.52,31.4,1.25,1,0,0,0.27,198.1
462,"6,765.15",2.127,9.1,17.1,34.75,2.682,-0.012,0,0,7.85,14.24,5.4,1,0,0,0.22,211.55
463,"6,777.70",0.388,2.15,2.2,1.32,3.482,-0.012,0,0,1.55,3.91,1.35,1,0,0,0.2,224.1
464,"6,789.60",0.626,3.4,2.4,2.53,2.972,-0.012,0,0,2.54,4.5,2.55,1,0,0,0.2,236
465,"6,802.80",0.272,8.55,7.65,2.9,2.887,-0.012,0,0,7.98,13.64,6.25,1,0,0,0.03,249.2
466,"6,816.35",0.977,3.55,30.05,39.82,2.707,-0.012,0,0,3.03,31.6,1.65,1,0,0,0.26,262.75
467,"6,823.10",1.114,6.65,9.2,13.71,3.348,-0.012,0,0,5.87,14.42,5.55,1,0,0,0.15,269.5
468,"6,836.80",0.272,3.7,2.55,1.22,3.586,-0.012,0,0,3.23,3.54,0.85,1,0,0,0.07,283.2
469,"6,846.30",0.357,3.55,1.55,1.15,3.525,-0.012,0,0,2.92,3.65,2.4,1,0,0,0.1,292.7
470,"6,851.75",0.174,1.6,1.15,0.31,3.519,-0.012,0,0,1.15,1.83,0.85,1,0,0,0.12,298.15
471,"6,866.50",0.195,6.45,2.3,1.16,2.921,-0.012,0,0,5.61,3.73,1.8,1,0,0,0.03,312.9
472,"6,875.10",0.626,3.8,30.05,24.52,2.835,-0.012,0,0,2.99,7.37,2.65,1,0,0,0.17,321.5
473,"6,888.35",1.022,6.6,15.75,18,2.914,-0.012,0,0,2.71,17.98,2.5,1,0,0,0.3,334.75
474,"6,895.50",0.778,3.25,7.25,5.67,3.369,-0.012,0,0,2.53,8.85,1.4,1,0,0,0.25,341.9
475,"6,900.65",0.229,1.15,1.4,0.44,3.729,-0.012,0,0,0.88,2.16,0.65,1,0,0,0.21,347.05
476,"6,918.45",1.859,5.9,29.35,56.27,2.292,-0.012,0,0,4.78,30.84,3.05,1,0,0,0.31,364.85
477,"6,936.10",2.316,6.65,7.45,22.05,2.866,-0.012,0,0,4.97,10.11,3.4,1,0,0,0.37,382.5
478,"6,957.05",0.885,4.45,12.15,13.46,2.618,-0.012,0,0,2.35,14.68,3.2,1,0,0,0.3,403.45
479,"6,958.65",0.513,1.5,3.7,1.95,3.412,-0.012,0,0,1.04,4.27,0.9,1,0,0,0.39,405.05
480,"6,975.60",0.455,2.75,2.25,1.47,2.631,-0.012,0,0,2.06,3.42,1.65,1,0,0,0.18,422
481,"6,990.05",1.55,6.7,30.05,66.44,2.417,-0.012,0,0,4.92,33.48,3.5,1,0,0,0.25,436.45
482,"7,004.20",0.836,3.15,30.05,27.74,3.72,-0.012,0,0,2.42,21.5,1.7,1,0,0,0.28,450.6
483,"7,009.55",0.604,5.2,12.1,9.44,4.285,-0.012,0,0,4.38,14.08,1.65,1,0,0,0.11,455.95
484,"7,016.10",0.797,2.3,2.65,2.81,4.52,-0.012,0,0,1.53,3.75,1.35,1,0,0,0.42,462.5
485,"7,033.60",0.583,3.7,2.15,2.02,4.037,-0.012,0,0,3.01,3.28,1.55,1,0,0,0.15,480
486,"7,051.40",1.453,6.4,14.2,22.64,3.122,-0.012,0,0,4.22,14.23,4.05,1,0,0,0.28,497.8
487,"7,054.50",0.51,3,2.45,2.12,4.398,-0.012,0,0,2.03,4.42,1.9,1,0,0,0.2,500.9
488,"7,078.55",1.642,4.15,17.3,23.94,2.359,-0.012,0,0,3.24,16.38,2.65,1,0,0,0.41,524.95
489,"7,079.95",0.366,1.35,1.7,0.83,3.918,-0.012,0,0,0.99,2.46,0.85,1,0,0,0.3,526.35
490,"7,089.40",0.116,1.35,1.15,0.19,3.339,-0.012,0,0,0.97,1.75,0.75,1,0,0,0.1,535.8
491,"7,106.35",0.546,4.05,13.65,9.36,2.35,-0.012,0,0,3.01,14.87,1.7,1,0,0,0.15,552.75
492,"7,112.95",0.528,2.55,4.65,2.54,2.737,-0.012,0,0,1.75,5.49,1.25,1,0,0,0.24,559.35
493,"7,129.25",1.431,5.1,30.05,64.66,2.194,-0.012,0,0,2.4,33.38,3.4,1,0,0,0.48,575.65
494,"7,138.50",0.519,2,30.05,29.73,3.329,-0.012,0,0,1.37,31.54,1.15,1,0,0,0.3,584.9
495,"7,148.00",1.08,6.45,14.5,21.54,3.473,-0.012,0,0,4.9,16.61,2,1,0,0,0.18,594.4
496,"7,156.15",1.324,5,4.3,9.21,3.906,-0.012,0,0,3.76,7.94,3.7,1,0,0,0.28,602.55
497,"7,168.35",0.424,1.85,2.15,1.17,3.708,-0.012,0,0,1.24,2.97,1.1,1,0,0,0.27,614.75
498,"7,177.35",0.18,2.75,5.95,0.96,3.22,-0.012,0,0,1.86,3.45,1,1,0,0,0.08,623.75
499,"7,190.00",1.44,4.1,10.3,16.37,3.165,-0.012,0,0,2.65,11.57,2.35,1,0,0,0.44,636.4
500,"7,193.50",0.482,1.65,2.6,1.53,4.361,-0.012,0,0,1.09,3.47,1,1,0,0,0.35,639.9
501,"7,208.15",1.651,4.6,17.3,35.99,3.461,-0.012,0,0,3.83,18.87,2.35,1,0,0,0.35,654.55
502,"7,211.85",1.013,3.65,8.25,8.44,4.901,-0.012,0,0,1.57,8.86,2.9,1,0,0,0.52,658.25
503,"7,247.10",0.363,8.8,2.9,2.6,2.414,-0.018,0,0,7.89,4.1,1.75,1,0,0,0.04,693.5
504,"7,259.45",1.553,4.1,17,26.62,2.185,-0.018,0,0,2.8,17.48,2.5,1,0,0,0.44,705.85
505,"7,267.60",0.632,5.05,3.9,3.57,3.336,-0.018,0,0,1.61,4.13,1.2,1,0,0,0.31,714
506,"7,298.55",1.025,8.15,7.75,10.22,2.487,-0.021,0,0,6.53,10.89,4.45,1,0,0,0.13,744.95
507,"7,318.75",0.461,2.5,2.85,1.68,2.414,-0.021,0,0,1.74,3.9,1.5,1,0,0,0.21,765.15
508,"7,331.80",0.461,5.55,3,1.85,2.359,-0.021,0,0,2.32,3.82,1.9,1,0,0,0.16,778.2
509,"7,349.45",1.096,10.15,30.05,52.32,2.191,-0.021,0,0,8.69,32.11,2.15,1,0,0,0.1,795.85
510,"7,360.75",1.569,10.95,20.9,32.4,2.774,-0.021,0,0,9.63,11.04,3.65,1,0,0,0.13,807.15
511,"7,375.35",0.848,3.15,3.4,4.02,3.32,-0.021,0,0,2.16,5.05,1.95,1,0,0,0.31,821.75
512,"7,401.35",0.128,1,1.2,0.2,2.545,-0.006,0,0,0.72,1.63,0.65,1,0,0,0.14,28.55
513,"7,416.05",1.144,6,30.05,61.21,2.274,-0.006,0,0,5.23,34.42,4.45,1,0,0,0.18,43.25
514,"7,422.95",2.081,6.65,5.45,15.83,3.064,-0.006,0,0,5.69,7.79,2.85,1,0,0,0.29,50.15
515,"7,439.40",1.321,8.15,18,27.33,3.125,-0.006,0,0,6.65,20.74,2.65,1,0,0,0.16,66.6
516,"7,443.60",0.458,1.85,5.9,2.27,4.184,-0.006,0,0,1.3,3.7,1,1,0,0,0.28,70.8
517,"7,463.90",0.909,4.55,13.2,14.25,3.354,-0.006,0,0,3.32,15.95,3.45,1,0,0,0.22,91.1
518,"7,469.05",0.665,1.85,5.3,3.27,3.915,-0.006,0,0,1.17,5.24,1.1,1,0,0,0.45,96.25
519,"7,486.75",1.273,7.5,7.75,10.81,3.546,-0.006,0,0,3.36,8.35,2.65,1,0,0,0.3,113.95
520,"7,497.85",0.461,2.45,4,2.29,3.851,-0.006,0,0,1.74,5.16,1.15,1,0,0,0.21,125.05
521,"7,515.65",1.3,9.15,12.85,23.54,3.406,-0.006,0,0,6.07,16.47,4.4,1,0,0,0.17,142.85
522,"7,520.20",0.79,4.5,5.15,5.51,4.456,-0.006,0,0,4.06,6.2,1.05,1,0,0,0.16,147.4
523,"7,533.30",0.47,3.05,2.8,1.91,3.671,-0.006,0,0,2,4.35,2.05,1,0,0,0.19,160.5
524,"7,551.85",0.391,5.6,1.8,1.9,2.853,-0.006,0,0,5.06,2.57,1.1,1,0,0,0.06,179.05
525,"7,568.90",1.453,7.65,29.7,60.17,1.791,-0.006,0,0,6.42,32.06,3.45,1,0,0,0.18,196.1
526,"7,580.05",1.688,9.2,12.35,24.75,2.75,-0.006,0,0,8.15,17.59,6.3,1,0,0,0.17,207.25
527,"7,618.25",1.831,8.6,12.7,25.71,2.478,-0.006,0,0,4.27,15.25,4.25,1,0,0,0.34,245.45
528,"7,633.25",0.327,1.65,2.85,0.96,3.043,-0.006,0,0,1.15,2.85,0.85,1,0,0,0.23,260.45
529,"7,645.95",0.29,2.45,2.4,0.9,2.258,-0.006,0,0,1.74,3.3,1.3,1,0,0,0.13,273.15
530,"7,660.50",0.504,6.8,18.45,10.02,2.124,-0.006,0,0,5.86,9.85,5.55,1,0,0,0.07,287.7
531,"7,672.55",0.528,6.8,4.35,4.5,2.191,-0.006,0,0,5.9,9.79,4.75,1,0,0,0.07,299.75
532,"7,690.30",0.97,8.5,15.45,20.26,2.124,-0.006,0,0,6.92,16.81,2.25,1,0,0,0.11,317.5
533,"7,698.90",0.778,4.7,2.8,3.84,2.991,-0.006,0,0,3.63,5.19,2.7,1,0,0,0.17,326.1
534,"7,715.00",0.342,7.85,30.05,24.2,2.377,-0.006,0,0,6.73,34.65,4.7,1,0,0,0.04,342.2
535,"7,722.55",0.94,5.05,5.6,7.06,2.481,-0.006,0,0,4,9.02,3.75,1,0,0,0.19,349.75
536,"7,735.45",0.977,5.2,30.05,37.23,2.505,-0.006,0,0,4.28,31.61,1.5,1,0,0,0.18,362.65
537,"7,745.10",1.352,5.65,29.4,34.23,2.707,-0.006,0,0,4.48,31.1,2.25,1,0,0,0.24,372.3
538,"7,756.80",0.677,2.55,7.6,5.8,3.25,-0.006,0,0,1.82,8.88,1.4,1,0,0,0.3,384
539,"7,759.50",0.232,1.2,3.2,0.65,3.778,-0.006,0,0,0.88,2.19,0.7,1,0,0,0.21,386.7
540,"7,768.55",0.287,3.2,2.45,1.26,3.4,-0.006,0,0,0.99,4.61,2.65,1,0,0,0.23,395.75
541,"7,800.55",1.852,8.75,30.05,68.64,1.581,-0.003,0,0,4.49,34.78,4.8,1,0,0,0.33,427.75
542,"7,815.20",1.947,10.15,30.05,56.06,2.185,-0.003,0,0,8.63,26.08,2.45,1,0,0,0.18,442.4
543,"7,832.15",0.806,4.7,3.95,4.89,3.259,-0.003,0,0,3.94,5.33,1.4,1,0,0,0.16,459.35
544,"7,841.25",0.189,2.45,2.4,0.65,3.125,-0.003,0,0,1.71,3.73,1.65,1,0,0,0.09,468.45
545,"7,853.95",0.491,4.4,30.05,19.92,2.759,-0.003,0,0,3.69,5.49,3.1,1,0,0,0.11,481.15
546,"7,859.85",0.653,2.35,30.05,23.35,2.85,-0.003,0,0,1.64,31.37,1.2,1,0,0,0.32,487.05
547,"7,870.75",0.519,6.4,30.05,26.5,2.997,-0.003,0,0,5.83,7.75,3.9,1,0,0,0.07,497.95
548,"7,884.55",1.212,10.45,13.1,21.85,3.003,-0.003,0,0,9.22,14.71,2.05,1,0,0,0.11,511.75
549,"7,892.80",0.452,2.25,1.55,1.15,4.156,-0.003,0,0,1.59,2.71,1.4,1,0,0,0.23,520
550,"7,910.20",0.775,4.3,10.8,8.44,2.756,-0.003,0,0,3.23,11.85,1.6,1,0,0,0.19,537.4
551,"7,917.10",0.372,1.8,2.3,1.12,3.192,-0.003,0,0,1.26,3.19,1.05,1,0,0,0.24,544.3
552,"7,931.75",1.947,8.45,7.1,22.78,2.789,-0.003,0,0,5.64,11.93,5.65,1,0,0,0.28,558.95
553,"7,933.60",0.427,1.7,1.5,0.99,4.626,-0.003,0,0,1.2,2.47,1,1,0,0,0.28,560.8
554,"7,944.30",0.156,1.4,1.45,0.3,2.814,-0.003,0,0,1.02,2.07,0.85,1,0,0,0.12,571.5
555,"7,960.45",0.525,5.2,3.8,2.72,2.094,-0.003,0,0,4.19,5.09,1.9,1,0,0,0.1,587.65
556,"7,968.70",0.311,2.85,30.05,42.66,2.109,-0.003,0,0,2.03,31.8,1.65,1,0,0,0.12,595.9
557,"7,982.45",2.567,8.75,14.9,39.02,2.139,-0.003,0,0,6.82,16.27,5.8,1,0,0,0.3,609.65
558,"7,995.70",0.235,1,1.15,0.38,3.116,-0.003,0,0,0.74,1.78,0.6,1,0,0,0.25,622.9
559,"8,004.10",0.4,2.2,2.9,1.36,2.905,-0.003,0,0,1.42,3.62,1.2,1,0,0,0.23,631.3
560,"8,016.95",0.336,4.15,2.65,1.51,2.628,-0.003,0,0,3.23,4.63,2.4,1,0,0,0.08,644.15
561,"8,024.90",0.467,2.2,30.05,28.16,2.359,-0.003,0,0,1.26,31.45,1.45,1,0,0,0.3,652.1
562,"8,036.65",0.446,5.85,22.45,24.25,2.521,-0.003,0,0,5.04,27.17,4.7,1,0,0,0.07,663.85
563,"8,045.00",1.08,5.9,11.85,14.58,2.844,-0.003,0,0,4.59,14.17,2.75,1,0,0,0.19,672.2
564,"8,053.90",0.653,5.95,1.9,4.26,3.308,-0.003,0,0,5.44,8.18,5.05,1,0,0,0.1,681.1
565,"8,071.30",0.516,5.55,4.05,2.71,2.393,-0.003,0,0,4.48,5.22,1.9,1,0,0,0.09,698.5
566,"8,085.00",2.39,7.65,24.85,47.24,2.408,-0.003,0,0,6.21,17.82,4,1,0,0,0.31,712.2
567,"8,094.40",0.882,3.3,4.4,5.32,3.253,-0.003,0,0,2.32,6.99,2.2,1,0,0,0.3,721.6
568,"8,104.30",0.854,3.85,3.8,4.06,3.275,-0.003,0,0,2.96,4.72,1.5,1,0,0,0.23,731.5
569,"8,121.45",1.022,4.75,30.05,44.64,2.866,-0.003,0,0,3.18,33.17,3.2,1,0,0,0.26,748.65
570,"8,128.45",0.98,5.25,9.05,9.08,3.83,-0.003,0,0,4.42,8.46,3.95,1,0,0,0.18,755.65
571,"8,135.10",0.491,1.5,1.65,1.1,4.175,-0.003,0,0,1.02,2.39,0.85,1,0,0,0.38,762.3
572,"8,141.90",0.504,2.95,1.8,1.61,4.059,-0.003,0,0,2.07,3.45,1.95,1,0,0,0.19,769.1
573,"8,147.25",0.238,1.4,1.8,0.52,3.748,-0.003,0,0,0.94,2.34,0.85,1,0,0,0.2,774.45
574,"8,159.40",0.623,3.9,7,5.04,3.22,-0.003,0,0,2.88,9.09,2.55,1,0,0,0.17,786.6
575,"8,176.90",0.986,3.6,9.4,8.85,2.863,-0.003,0,0,2.56,10.29,2.2,1,0,0,0.31,804.1
576,"8,194.65",1.749,6.8,7.55,16.67,2.991,-0.003,0,0,4.18,9.9,2.75,1,0,0,0.33,821.85
577,"8,195.70",1.785,8,5.6,12.98,3.214,-0.027,0,0,4.72,7.71,3.1,1,0,0,0.3,3.7
578,"8,209.80",0.562,5.25,27.45,28.02,3.223,-0.027,0,0,4.32,30.55,3.65,1,0,0,0.1,17.8
579,"8,220.40",1.822,6.55,8.8,17.91,3.333,-0.027,0,0,5.2,10.18,3.1,1,0,0,0.28,28.4
580,"8,231.70",0.253,1.8,1.25,0.6,3.854,-0.027,0,0,1.41,2.99,0.85,1,0,0,0.14,39.7
581,"8,243.85",0.122,4.05,1.7,0.47,3.339,-0.027,0,0,3.4,4.5,3.05,1,0,0,0.03,51.85
582,"8,252.15",0.314,1.8,2.1,0.8,3.04,-0.027,0,0,1.24,2.76,1.05,1,0,0,0.2,60.15
583,"8,270.10",0.604,4.35,27,30.72,1.776,-0.027,0,0,2.43,29.64,3.35,1,0,0,0.2,78.1
584,"8,283.00",1.691,6.3,9.9,19.1,2.039,-0.027,0,0,3.75,11.02,4,1,0,0,0.36,91
585,"8,307.05",1.135,7.55,30.05,85.19,1.959,-0.027,0,0,6.32,33.52,3.55,1,0,0,0.14,115.05
586,"8,318.45",2.57,11.05,30.05,80.13,2.573,-0.027,0,0,8.06,39.58,8.55,1,0,0,0.26,126.45
587,"8,325.95",0.262,3.3,1.5,0.79,5.13,-0.027,0,0,2.71,3.38,2.2,1,0,0,0.08,133.95
588,"8,340.80",0.281,6.85,1.45,1.17,4.077,-0.027,0,0,6.29,2.49,1.25,1,0,0,0.04,148.8
589,"8,350.50",0.406,4.65,2.8,1.85,3.885,-0.027,0,0,4.06,3.7,1.15,1,0,0,0.08,158.5
590,"8,365.05",0.946,9.35,5.25,8.1,3.683,-0.027,0,0,5.15,8.16,3.35,1,0,0,0.15,173.05
591,"8,367.10",0.253,1.2,1.2,0.47,4.51,-0.027,0,0,0.86,2.15,0.65,1,0,0,0.24,175.1
592,"8,380.55",0.18,3.65,1.95,0.63,3.012,-0.027,0,0,3.06,3.96,2.45,1,0,0,0.05,188.55
593,"8,391.05",1.871,7.15,7.5,16.6,3.012,-0.027,0,0,5.85,11.3,4.65,1,0,0,0.26,199.05
594,"8,405.85",0.397,3.45,2.35,1.46,2.853,-0.027,0,0,2.88,4.2,2.25,1,0,0,0.11,213.85
595,"8,417.50",0.296,1.5,2.2,0.73,2.811,-0.027,0,0,1,2.63,0.9,1,0,0,0.24,225.5
596,"8,441.55",0.94,10.05,30.05,44.3,2.155,-0.027,0,0,9.03,34.19,4.2,1,0,0,0.08,249.55
597,"8,454.15",1.181,9.3,3.05,10.53,2.966,-0.027,0,0,8.01,9.43,6.95,1,0,0,0.12,262.15
598,"8,469.25",0.525,3.7,28.3,22.96,3.009,-0.027,0,0,2.83,30.11,2,1,0,0,0.15,277.25
599,"8,478.55",0.815,6.9,17.9,17.29,3.134,-0.027,0,0,5.52,23.07,4.95,1,0,0,0.12,286.55
600,"8,490.60",0.699,4.65,4.35,4.16,3.51,-0.027,0,0,3.64,6.27,1.9,1,0,0,0.15,298.6
601,"8,511.45",0.369,2.25,3.85,1.51,2.048,-0.027,0,0,1.65,4.39,1.2,1,0,0,0.18,319.45
602,"8,521.20",1.276,4.9,30.05,58.13,2.069,-0.027,0,0,3.89,32.03,1.95,1,0,0,0.26,329.2
603,"8,534.20",1.352,4.85,30.05,43.08,2.948,-0.027,0,0,4.27,32.09,1.45,1,0,0,0.25,342.2
604,"8,547.35",0.955,5.7,15.3,12.88,3.702,-0.027,0,0,4.92,12.49,1.3,1,0,0,0.16,355.35
605,"8,553.95",0.385,2.35,4,1.99,4.074,-0.027,0,0,1.23,5.71,1.65,1,0,0,0.25,361.95
606,"8,560.45",0.247,1.35,1.45,0.47,4.092,-0.027,0,0,0.96,2.02,0.75,1,0,0,0.21,368.45
607,"8,570.15",0.809,4.35,5.35,4.87,3.824,-0.027,0,0,3.49,6.27,1.6,1,0,0,0.19,378.15
608,"8,587.20",0.806,9.85,9.2,11.61,3.836,-0.027,0,0,7.54,12.34,3.2,1,0,0,0.09,395.2
609,"8,589.15",0.378,1.9,2.5,1.29,4.532,-0.027,0,0,1.2,3.65,1.3,1,0,0,0.25,397.15
610,"8,594.45",0.125,1,0.8,0.15,4.437,-0.027,0,0,0.77,1.26,0.55,1,0,0,0.13,402.45
611,"8,622.80",0.812,8.8,5.55,6.27,2.701,0.003,0,0,4.68,8.82,4.05,1,0,0,0.14,430.8
612,"8,643.75",0.83,8.8,28.95,31.42,2.203,0.003,0,0,7.01,29.97,3.3,1,0,0,0.09,451.75
613,"8,649.10",1.501,5,5.25,10.39,2.762,0.003,0,0,3.94,6.68,1.9,1,0,0,0.31,457.1
614,"8,662.75",0.159,1.3,1.5,0.28,2.747,0.003,0,0,0.92,1.85,0.7,1,0,0,0.14,470.75
615,"8,679.45",0.488,4.6,9.4,6.45,2.451,0.003,0,0,2.3,11.97,3.05,1,0,0,0.17,487.45
616,"8,681.95",0.305,2.3,4.9,1.64,2.808,0.003,0,0,1.53,6.1,1.15,1,0,0,0.16,489.95
617,"8,700.25",0.729,5.05,30.05,51.28,2.301,0.003,0,0,2.23,32.18,2.2,1,0,0,0.26,508.25
618,"8,714.30",2.274,10.75,14.4,43.15,2.426,0.003,0,0,9.87,20.66,6.35,1,0,0,0.18,522.3
619,"8,717.95",0.513,3.65,2.05,2.45,4.486,0.003,0,0,2.87,5.38,3.2,1,0,0,0.14,525.95
620,"8,739.55",0.583,4.25,22.35,14.91,2.802,0.003,0,0,3.3,6.4,2.2,1,0,0,0.14,547.55
621,"8,753.45",0.986,8.2,7.05,10.08,2.844,0.003,0,0,4.85,10.68,3.55,1,0,0,0.16,561.45
622,"8,771.25",1.556,4.8,11.9,19.03,2.551,0.003,0,0,3.66,12.87,2.25,1,0,0,0.34,579.25
623,"8,773.00",0.229,1.7,3.3,0.95,4.004,0.003,0,0,1.34,4.53,1.05,1,0,0,0.14,581
624,"8,786.65",0.119,1.25,1.1,0.18,2.85,0.003,0,0,0.86,1.65,0.7,1,0,0,0.11,594.65
625,"8,807.50",1.526,7.5,30.05,68.9,1.599,0.003,0,0,5.53,33.21,3.25,1,0,0,0.22,615.5
626,"8,817.50",0.723,5,22.3,19.06,3.119,0.003,0,0,3.9,24.9,3.05,1,0,0,0.15,625.5
627,"8,821.10",0.305,1.5,1.35,0.57,3.833,0.003,0,0,1.06,1.98,0.85,1,0,0,0.23,629.1
628,"8,834.80",0.586,8.4,3.15,4.33,3.595,0.003,0,0,7.32,8.45,5.75,1,0,0,0.06,642.8
629,"8,852.60",0.815,6.55,30.05,46.3,2.554,0.003,0,0,4.65,33.61,3.65,1,0,0,0.14,660.6
630,"8,855.35",0.98,2.2,21.95,20.74,3.217,0.003,0,0,1.41,22.41,1.25,1,0,0,0.56,663.35
631,"8,868.50",1.001,3.8,5.8,6.8,3.638,0.003,0,0,2.81,7.66,2.35,1,0,0,0.29,676.5
632,"8,881.75",0.473,2.45,6.7,2.94,3.467,0.003,0,0,1.57,7.69,1.4,1,0,0,0.24,689.75
633,"8,894.00",1.05,4.05,4.9,5.44,3.491,0.003,0,0,3.13,4.51,2.1,1,0,0,0.27,702
634,"8,904.40",0.723,1.8,2.75,2.15,3.421,0.003,0,0,1.19,3.08,1.1,1,0,0,0.49,712.4
635,"8,914.85",0.69,5.25,15.35,12.18,3.482,0.003,0,0,4.19,6.78,1.6,1,0,0,0.13,722.85
636,"8,924.30",0.903,4.15,3.85,5.17,3.656,0.003,0,0,3.06,6.3,2.95,1,0,0,0.24,732.3
637,"8,938.95",1.263,4.65,4.2,7.19,3.226,0.003,0,0,3.4,6.06,2.55,1,0,0,0.3,746.95
638,"8,978.60",1.37,8,30.05,30.6,2.64,-0.009,0,0,4.66,7.39,4,1,0,0,0.24,786.6
639,"8,985.75",0.388,2.65,23.55,11.06,2.997,-0.009,0,0,1.93,26.59,1.35,1,0,0,0.16,793.75
640,"9,000.35",0.571,9.6,7.75,7.56,3.046,-0.009,0,0,4.59,11.14,3.3,1,0,0,0.1,808.35
641,"9,004.20",0.446,1.9,2.05,1.23,3.424,-0.009,0,0,1.38,3,1,1,0,0,0.26,812.2
642,"9,016.10",0.565,1.65,2.1,1.38,2.737,-0.009,0,0,1.11,2.59,0.95,1,0,0,0.41,824.1
643,"9,032.15",0.531,6.25,21.75,27.13,2.634,-0.009,0,0,5.27,24.11,2.85,1,0,0,0.08,20.95
644,"9,041.25",1.938,6.6,7.85,17.57,2.899,-0.009,0,0,4.73,9.41,2.35,1,0,0,0.33,30.05
645,"9,045.75",0.266,1,1.15,0.45,4.156,-0.009,0,0,0.72,1.93,0.55,1,0,0,0.29,34.55
646,"9,063.55",1.401,8.2,30.05,46.24,2.765,-0.009,0,0,6.31,30.37,5.35,1,0,0,0.18,52.35
647,"9,066.10",0.616,2.2,4.65,2.96,4.019,-0.009,0,0,1.48,4.86,1.2,1,0,0,0.33,54.9
648,"9,072.45",0.198,1.45,2.8,0.66,4.175,-0.009,0,0,1.01,3.64,0.85,1,0,0,0.16,61.25
649,"9,080.90",0.226,1.95,1.45,0.5,4.117,-0.009,0,0,1.33,2.32,1.1,1,0,0,0.14,69.7
650,"9,091.60",0.226,1.7,1.5,0.48,3.412,-0.009,0,0,1.16,2.28,1.05,1,0,0,0.16,80.4
651,"9,114.05",0.623,3,4,2.66,2.115,-0.009,0,0,2.21,4.23,1.75,1,0,0,0.23,102.85
652,"9,128.75",0.519,4.9,30.05,29.07,2.176,-0.009,0,0,3.09,34,3.7,1,0,0,0.13,117.55
653,"9,141.35",1.172,8.7,30.05,35.31,2.362,-0.009,0,0,5.48,14.91,5.85,1,0,0,0.17,130.15
654,"9,146.30",0.308,1.65,1.75,0.82,3.107,-0.009,0,0,1.22,3.04,0.95,1,0,0,0.2,135.1
655,"9,160.95",0.629,7.05,16.85,14.56,2.844,-0.009,0,0,6.19,17.62,1.75,1,0,0,0.08,149.75
656,"9,170.60",1.227,4.3,4.5,7.69,2.991,-0.009,0,0,2.96,6.83,2.9,1,0,0,0.33,159.4
657,"9,190.35",0.674,8.05,3.6,5.06,2.64,-0.009,0,0,7.04,8.84,5.8,1,0,0,0.08,179.15
658,"9,208.05",1.212,10.95,14,23.66,2.524,-0.009,0,0,9.56,15.52,3.05,1,0,0,0.1,196.85
659,"9,211.65",1.016,3,4.45,5.04,3.534,-0.009,0,0,2.17,5.43,1.35,1,0,0,0.37,200.45
660,"9,234.95",0.739,10,10.05,10.08,2.686,-0.009,0,0,2.84,12.87,3.55,1,0,0,0.21,223.75
661,"9,237.35",0.25,2.35,4.1,1.33,3.29,-0.009,0,0,1.77,6.6,1.65,1,0,0,0.11,226.15
662,"9,257.45",0.674,8,30.05,46.15,2.606,-0.009,0,0,6.74,34.66,4.7,1,0,0,0.08,246.25
663,"9,270.15",1.151,7.05,30.05,50.87,2.997,-0.009,0,0,6.03,35.28,4.05,1,0,0,0.15,258.95
664,"9,278.30",0.516,4.1,19.05,13.52,4.056,-0.009,0,0,3.34,20.62,1.8,1,0,0,0.12,267.1
665,"9,287.90",1.022,5.8,8.35,10.06,4.099,-0.009,0,0,4.63,11.98,3.65,1,0,0,0.18,276.7
666,"9,311.05",1.379,5.1,10.2,12.37,3.568,-0.009,0,0,3.66,11.7,2.3,1,0,0,0.3,299.85
667,"9,318.75",0.461,1.95,1.85,1.32,4.056,-0.009,0,0,1.39,3.06,0.9,1,0,0,0.27,307.55
668,"9,329.60",1.361,3.95,5.2,8.37,3.784,-0.009,0,0,2.77,6.58,2.1,1,0,0,0.39,318.4
669,"9,344.55",0.369,2.85,2.1,1.34,3.931,-0.009,0,0,1.96,3.78,1.65,1,0,0,0.15,333.35
670,"9,363.80",1.053,5.25,22.85,27.86,1.953,-0.009,0,0,4.09,24.49,2.3,1,0,0,0.21,352.6
671,"9,376.80",1.132,6.85,6.1,10.57,2.438,-0.009,0,0,5.81,8.75,2.3,1,0,0,0.16,365.6
672,"9,400.85",0.723,10.7,22.2,20.24,1.947,-0.009,0,0,9.9,24.32,2.75,1,0,0,0.06,389.65
673,"9,410.35",0.43,3.55,10.2,4.18,2.463,-0.009,0,0,2.8,9.99,2.55,1,0,0,0.12,399.15
674,"9,419.30",0.131,1.1,0.9,0.19,2.625,-0.009,0,0,0.76,1.5,0.65,1,0,0,0.14,408.1
675,"9,430.20",0.778,4.15,30.05,51.82,2.127,-0.009,0,0,3.07,32.97,3,1,0,0,0.2,419
676,"9,444.85",1.196,10.7,30.05,80.89,2.182,-0.009,0,0,10.28,32.2,1.25,1,0,0,0.09,433.65
677,"9,455.65",2.258,10.65,18.55,52.73,2.872,-0.009,0,0,9.28,27.2,9,1,0,0,0.19,444.45
678,"9,459.35",0.327,2.45,1.25,0.73,5.09,-0.009,0,0,1.88,2.12,1,1,0,0,0.14,448.15
679,"9,469.40",0.32,4,1.55,1.35,4.486,-0.009,0,0,1.63,4.46,3.15,1,0,0,0.16,458.2
680,"9,478.75",0.275,1.8,1.35,0.52,3.5,-0.009,0,0,1.23,1.97,0.9,1,0,0,0.18,467.55
681,"9,493.40",0.763,3.7,3.85,3.91,2.872,-0.009,0,0,2.4,5.51,2.2,1,0,0,0.25,482.2
682,"9,510.45",1.062,8.9,8.8,12.95,2.872,-0.009,0,0,7.6,11.01,2.75,1,0,0,0.11,499.25
683,"9,513.35",0.436,2.85,2.4,1.77,3.769,-0.009,0,0,2.17,4.73,2.05,1,0,0,0.16,502.15
684,"9,531.15",0.897,4.25,11.85,10.03,2.789,-0.009,0,0,3.36,8.86,1.65,1,0,0,0.21,519.95
685,"9,533.35",0.381,2.15,2.45,1.38,3.561,-0.009,0,0,1.52,4.14,1.45,1,0,0,0.2,522.15
686,"9,551.15",0.613,5.85,30.05,33.48,2.948,-0.009,0,0,4.59,33.46,3.5,1,0,0,0.11,539.95
687,"9,562.75",1.132,11.2,22.45,28.61,3.14,-0.009,0,0,10.48,24.27,1.55,1,0,0,0.09,551.55
688,"9,576.25",0.955,4.8,7.3,8.92,3.494,-0.009,0,0,3.74,11.35,3,1,0,0,0.2,565.05
689,"9,590.15",1.004,2.75,8.45,8.03,3.354,-0.009,0,0,1.89,9.22,1.6,1,0,0,0.43,578.95
690,"9,623.30",1.584,9,6.3,14.78,3.766,0.012,0,0,7.2,9.96,5.2,1,0,0,0.18,612.1
691,"9,642.80",0.739,8.15,4.35,5.09,3.568,0.012,0,0,6.98,6.77,3,1,0,0,0.08,631.6
692,"9,669.60",0.977,5.25,4.7,6.27,1.889,-0.006,0,0,4.04,6.82,2.85,1,0,0,0.19,658.4
693,"9,684.45",0.699,7.6,30.05,32.07,1.895,-0.006,0,0,6.85,4.49,1.4,1,0,0,0.08,673.25
694,"9,697.20",1.102,7.8,30.05,50.87,1.935,-0.006,0,0,6.86,32.36,1.7,1,0,0,0.13,686
695,"9,711.85",1.724,10.1,30.05,78.06,2.072,-0.006,0,0,9.26,35.46,3.3,1,0,0,0.15,700.65
696,"9,714.05",0.934,2.15,2.75,3.2,3.668,-0.006,0,0,1.53,3.73,1.45,1,0,0,0.49,702.85
697,"9,728.75",0.955,4.2,30.05,47.23,3.467,-0.006,0,0,3.06,32.38,2.4,1,0,0,0.25,717.55
698,"9,734.85",1.062,3.55,24.55,25,4.114,-0.006,0,0,2.58,5.91,1.85,1,0,0,0.33,723.65
699,"9,749.55",1.276,10.1,9.3,17.6,4.172,-0.006,0,0,9.16,14.9,2.8,1,0,0,0.11,738.35
700,"9,756.10",0.259,1.25,1.8,0.63,4.791,-0.006,0,0,0.86,2.67,0.75,1,0,0,0.24,744.9
701,"9,777.10",0.748,4.1,30.05,29.07,2.869,-0.006,0,0,2.47,32.91,2.95,1,0,0,0.24,765.9
702,"9,791.05",0.818,8.8,5.35,8.11,3.201,-0.006,0,0,7.92,7.32,2.15,1,0,0,0.08,779.85
703,"9,804.60",1.123,4.55,10.2,12.14,3.275,-0.006,0,0,3.64,12.55,2.9,1,0,0,0.25,793.4
704,"9,807.75",0.165,1.55,0.95,0.29,4.309,-0.006,0,0,1.05,1.7,0.7,1,0,0,0.13,796.55
705,"9,825.75",0.571,4,5,4,3.253,-0.006,0,0,1.85,7.67,3.05,1,0,0,0.25,814.55
706,"9,840.90",0.513,3.85,4.25,2.8,2.591,-0.006,0,0,2.52,5.82,2.3,1,0,0,0.16,829.7
707,"9,825.75",0.424,3.45,4.6,2.67,3.4,-0.024,0,0,1.51,32.78,2.8,1,0,0,0.23,-4.65
708,"9,840.90",0.513,3.85,4.25,2.8,2.591,-0.024,0,0,2.52,5.82,2.3,1,0,0,0.16,10.5
709,"9,855.30",1.44,6.85,5.2,11.76,2.594,-0.024,0,0,5.08,8.74,4.5,1,0,0,0.23,24.9
710,"9,888.65",0.54,9.1,2.3,3.48,3.043,0.012,0,0,7.77,6.62,4.75,1,0,0,0.06,58.25
711,"9,898.30",0.412,3.25,3.75,2.06,2.847,0.012,0,0,2.06,5.3,2.05,1,0,0,0.16,67.9
712,"9,919.95",0.388,3.05,2.1,1.37,2.377,0.012,0,0,2,3.81,2.05,1,0,0,0.16,89.55
713,"9,934.15",1.785,10.05,30.05,54.46,2.319,0.012,0,0,3.99,33.69,3.7,1,0,0,0.36,103.75
714,"9,947.85",1.346,4.85,22.6,28.4,2.878,0.012,0,0,3.47,24.51,2.05,1,0,0,0.31,117.45
715,"9,956.65",0.443,1.9,8.1,2.76,3.702,0.012,0,0,1.27,3.56,1.15,1,0,0,0.28,126.25
716,"9,960.55",0.192,1.15,1.5,0.38,3.83,0.012,0,0,0.83,2.15,0.65,1,0,0,0.19,130.15
717,"9,968.45",0.284,1.55,1,0.46,3.622,0.012,0,0,1.12,1.67,0.85,1,0,0,0.2,138.05
718,"9,979.25",0.537,5.05,6.6,4.3,2.893,0.012,0,0,4.23,9.9,3.95,1,0,0,0.1,148.85
719,"9,982.80",0.241,1.25,1.95,0.58,3.14,0.012,0,0,0.87,2.57,0.75,1,0,0,0.22,152.4
720,"9,996.05",0.174,5.1,1.25,0.55,2.795,0.012,0,0,4.37,2.1,1.05,1,0,0,0.03,165.65
721,"10,005.50",0.421,4.35,4.65,2.73,2.475,0.012,0,0,3.24,7.18,3,1,0,0,0.1,175.1
722,"10,022.90",0.961,6.85,30.05,57.89,1.92,0.012,0,0,4.24,33.67,3.7,1,0,0,0.18,192.5
723,"10,037.50",1.865,9.6,30.05,57.04,2.545,0.012,0,0,5.49,34.32,4.05,1,0,0,0.27,207.1
724,"10,049.55",1.331,3.4,23.5,20.72,3.427,0.012,0,0,2.24,7.11,1.85,1,0,0,0.48,219.15
725,"10,064.60",0.629,6.65,8.65,7.84,3.635,0.012,0,0,5.93,12.12,3,1,0,0,0.08,234.2
726,"10,098.45",1.297,6.05,10.8,13.94,2.896,0.015,0,0,3.12,11.63,3.2,1,0,0,0.33,268.05
727,"10,113.15",1.627,3.1,30.05,46.53,3.229,0.015,0,0,2.1,10.34,1.75,1,0,0,0.62,282.75
728,"10,127.85",2.161,4.25,5.65,14.86,3.726,0.015,0,0,3.09,7.39,2.35,1,0,0,0.56,297.45
729,"10,136.60",0.296,1.55,6.95,2.05,4.089,0.015,0,0,1.1,8.31,0.95,1,0,0,0.22,306.2
730,"10,154.05",0.946,5.25,22.15,34.05,3.348,0.015,0,0,4.31,25.26,3.9,1,0,0,0.18,323.65
731,"10,165.00",2.118,7.9,8.75,25.3,3.47,0.015,0,0,5.01,12.34,3.85,1,0,0,0.34,334.6
732,"10,208.55",0.989,4.45,7.95,8.14,2.499,0.006,0,0,3.29,9.79,2.65,1,0,0,0.24,378.15
733,"10,235.10",1.202,4.1,5.45,7.81,2.359,0.012,0,0,2.65,7.08,2.7,1,0,0,0.36,404.7
734,"10,246.55",1.022,3.4,23.55,21.63,2.463,0.012,0,0,2.36,24.73,1.8,1,0,0,0.35,416.15
735,"10,260.10",0.522,6.95,7.75,5.55,2.957,0.012,0,0,6.08,10.3,5.7,1,0,0,0.07,429.7
736,"10,266.10",0.177,1.35,1.65,0.4,3.098,0.012,0,0,0.93,2.4,0.8,1,0,0,0.15,435.7
737,"10,277.70",0.839,5,9,9.47,2.57,0.012,0,0,3.78,12.03,4.1,1,0,0,0.18,447.3
738,"10,292.00",1.031,3.6,18.45,19.94,2.655,0.012,0,0,2.13,19.84,2.3,1,0,0,0.39,461.6
739,"10,304.55",0.504,7.1,2.3,3.53,3.351,0.012,0,0,6.45,7.96,4.4,1,0,0,0.06,474.15
740,"10,319.25",1.257,7.4,7.25,13.31,2.994,0.012,0,0,4.52,10.81,4.4,1,0,0,0.22,488.85
741,"10,337.05",1.92,8.25,12.2,32.55,3.036,0.012,0,0,5.6,15.9,4.3,1,0,0,0.27,506.65
742,"10,342.25",0.772,4.85,3.3,4.63,4.663,0.012,0,0,2.98,6.48,2.85,1,0,0,0.21,511.85
743,"10,381.55",1.321,8.85,30.05,49.42,2.594,-0.012,0,0,7.16,35.16,5.2,1,0,0,0.15,551.15
744,"10,395.05",1.068,9.95,30.05,30.86,3.333,-0.012,0,0,8.78,12.5,2.65,1,0,0,0.1,564.65
745,"10,408.20",0.757,4.75,17.45,12.43,3.595,-0.012,0,0,3.74,18.91,1.5,1,0,0,0.16,577.8
746,"10,418.45",0.488,5,6.65,3.82,3.854,-0.012,0,0,4.43,4.43,1.1,1,0,0,0.09,588.05
747,"10,423.75",0.308,1.85,1.2,0.68,3.964,-0.012,0,0,1.39,2.42,1,1,0,0,0.18,593.35
748,"10,429.65",0.143,1.6,1.3,0.29,3.387,-0.012,0,0,1.15,2.14,1.05,1,0,0,0.1,599.25
749,"10,449.40",0.461,9.55,28.15,28.95,3.012,-0.012,0,0,8.86,29.5,1.6,1,0,0,0.04,619
750,"10,459.30",1.74,7,5.55,15.4,3.052,-0.012,0,0,5.6,10.25,5.1,1,0,0,0.25,628.9
751,"10,471.75",1.239,4.55,4,7.22,3.177,-0.012,0,0,3.56,6.06,2.15,1,0,0,0.28,641.35
752,"10,485.25",0.458,3,2.8,1.67,2.286,-0.012,0,0,2.15,3.76,1.55,1,0,0,0.17,654.85
753,"10,502.35",0.629,5.15,30.05,39.54,1.965,-0.012,0,0,2.99,33.95,4,1,0,0,0.17,671.95
754,"10,513.30",1.471,8.1,27.2,35.69,2.182,-0.012,0,0,6.87,24.95,6.15,1,0,0,0.17,682.9
755,"10,527.80",0.446,2.1,2.15,1.27,2.954,-0.012,0,0,1.5,2.9,0.95,1,0,0,0.24,697.4
756,"10,533.35",0.195,1.4,1.3,0.34,2.911,-0.012,0,0,1.01,1.86,0.8,1,0,0,0.16,702.95
757,"10,549.70",0.555,1.75,3.85,2.34,2.167,-0.012,0,0,1.2,4.55,1.05,1,0,0,0.37,719.3
758,"10,567.05",1.526,6,30.05,55.92,1.572,-0.012,0,0,4.55,33.61,3.65,1,0,0,0.27,736.65
759,"10,581.15",1.224,9.55,5.9,13.17,2.74,-0.012,0,0,8.63,12.81,7.1,1,0,0,0.11,750.75
760,"10,620.50",0.754,4.9,30.05,21.27,2.136,-0.012,0,0,3.34,8.04,2.9,1,0,0,0.18,790.1
761,"10,635.05",0.757,7.3,5.65,6.6,2.237,-0.012,0,0,6.16,9.53,5.2,1,0,0,0.1,804.65
762,"10,648.90",0.864,7.4,30.05,51.1,2.298,-0.012,0,0,6.33,36.31,5.5,1,0,0,0.11,818.5
763,"10,657.20",1.523,4.05,8.7,12.55,2.844,-0.012,0,0,2.8,7.22,2.7,1,0,0,0.43,826.8
764,"10,648.90",0.592,7.15,30.05,40.94,2.57,0.015,0,0,6.09,35,5.05,1,0,0,0.08,-0.7
765,"10,657.20",1.501,4.05,8.65,12.25,2.866,0.015,0,0,2.8,7.14,2.7,1,0,0,0.43,7.6
766,"10,673.85",1.627,5.15,30.05,73.51,2.936,0.015,0,0,4.29,32.38,2.15,1,0,0,0.3,24.25
767,"10,678.95",0.916,4.95,5.05,7.16,4.279,0.015,0,0,3.85,8.71,3.65,1,0,0,0.19,29.35
768,"10,693.35",1.285,6.75,14.9,27.66,4.184,0.015,0,0,4.02,19.3,5,1,0,0,0.26,43.75
769,"10,700.30",1.056,6.75,4.65,7.96,5.106,0.015,0,0,6.09,4.6,1.4,1,0,0,0.14,50.7
770,"10,726.95",0.18,3.75,1.65,0.76,3.326,0,0,0,3.14,4.58,3.2,1,0,0,0.05,77.35
771,"10,740.60",0.906,6.45,30.05,32.56,3.146,0,0,0,5.81,31.33,1.35,1,0,0,0.12,91
772,"10,750.45",0.903,4.3,5.9,6.49,3.809,0,0,0,3.3,7.83,2.1,1,0,0,0.22,100.85
773,"10,760.15",0.479,2,2.6,1.62,3.879,0,0,0,1.32,3.62,1.25,1,0,0,0.29,110.55
774,"10,768.45",0.22,3.45,2.35,0.77,3.735,0,0,0,2.73,3.5,1.5,1,0,0,0.06,118.85
775,"10,780.00",0.531,5.6,3.2,3.3,3.65,0,0,0,4.42,6.83,4.45,1,0,0,0.1,130.4
776,"10,793.15",0.278,5.35,2.65,1.5,3.51,0,0,0,4.39,6.41,4.15,1,0,0,0.05,143.55
777,"10,807.55",1.688,6.6,15.7,30.99,2.896,0,0,0,4.95,18.29,3.7,1,0,0,0.27,157.95
778,"10,816.10",0.601,6.65,2.75,4.38,4.236,0,0,0,6.17,3.82,1,1,0,0,0.08,166.5
779,"10,854.30",1.517,8.75,30.05,55.61,3.03,-0.037,0,0,5.58,17.11,7,1,0,0,0.22,204.7
780,"10,857.60",0.253,1.45,1.5,0.59,4.34,-0.037,0,0,1.1,3.09,0.85,1,0,0,0.18,208
781,"10,871.75",1.132,6.8,20.25,25.95,3.787,-0.037,0,0,5.5,25,5.4,1,0,0,0.16,222.15
782,"10,879.05",0.385,3.05,3.05,1.81,4.672,-0.037,0,0,1.72,5,2.05,1,0,0,0.18,229.45
783,"10,888.85",0.272,4.95,1.35,1.22,4.611,-0.037,0,0,4.43,5.35,4.2,1,0,0,0.05,239.25
784,"10,903.55",0.793,4,2.7,3,3.32,-0.037,0,0,3.05,3.71,1.5,1,0,0,0.21,253.95
785,"10,916.90",0.873,4.6,5.8,6.22,3.192,-0.037,0,0,3.12,8.04,3.2,1,0,0,0.22,267.3
786,"10,937.85",0.745,10.4,7.4,6.07,3.012,-0.037,0,0,3.06,8.45,1.85,1,0,0,0.19,288.25
787,"10,954.20",0.247,1.6,1.15,0.44,2.625,-0.037,0,0,1.15,1.85,0.9,1,0,0,0.17,304.6
788,"10,968.85",0.729,6,30.05,55,2.072,-0.037,0,0,5.29,32.76,2.8,1,0,0,0.11,319.25
789,"10,979.55",2.029,10.45,19.2,43.85,2.368,-0.037,0,0,9.22,23.48,4.2,1,0,0,0.18,329.95
790,"10,992.15",0.879,7.3,4.8,8.97,3.275,-0.037,0,0,6.57,8.17,1.4,1,0,0,0.11,342.55
791,"11,002.00",0.552,2.7,3.7,2.58,3.101,-0.037,0,0,1.56,5.13,1.95,1,0,0,0.28,352.4
792,"11,014.30",0.449,2.1,9.55,4.24,2.567,-0.037,0,0,1.37,10.18,1.3,1,0,0,0.26,364.7
793,"11,028.90",0.778,3.8,30.05,44.29,2.646,-0.037,0,0,3.26,32.09,1.95,1,0,0,0.19,379.3
794,"11,032.90",0.851,3.95,30.05,31.49,3.214,-0.037,0,0,3.06,7.82,2.9,1,0,0,0.22,383.3
795,"11,039.85",0.424,2.1,4.85,2,3.497,-0.037,0,0,1.25,4.45,1.45,1,0,0,0.27,390.25
796,"11,051.40",0.861,4.35,12.75,16.43,3.54,-0.037,0,0,3.08,14.5,2,1,0,0,0.22,401.8
797,"11,057.90",0.851,4,3.05,4.21,4.333,-0.037,0,0,2.53,5.28,2.75,1,0,0,0.27,408.3
798,"11,070.25",0.485,2.05,4.25,2.08,3.271,-0.037,0,0,1.36,4.88,1.15,1,0,0,0.29,420.65
799,"11,089.40",0.62,7.3,4.6,4.99,2.573,-0.037,0,0,4.53,8.83,5.25,1,0,0,0.11,439.8
800,"11,101.70",0.562,3.85,12.05,8.19,2.505,-0.037,0,0,2.72,14.01,2.55,1,0,0,0.17,452.1
801,"11,105.15",0.305,1.6,3.75,0.97,2.991,-0.037,0,0,1.16,2.58,0.9,1,0,0,0.21,455.55
802,"11,119.70",0.226,2.15,4.45,1,2.527,-0.037,0,0,1.58,5.38,1.3,1,0,0,0.11,470.1
803,"11,133.30",0.778,6.55,30.05,40.85,2.518,-0.037,0,0,2.66,33.17,3.2,1,0,0,0.23,483.7
804,"11,145.30",1.425,7.95,30.05,42.07,2.826,-0.037,0,0,6.62,33.1,2.65,1,0,0,0.17,495.7
805,"11,153.40",0.659,3.3,7.35,5.11,3.534,-0.037,0,0,2.53,8.75,1.8,1,0,0,0.21,503.8
806,"11,168.05",1.019,5.45,3.3,5.87,3.546,-0.037,0,0,4.64,5.84,2.95,1,0,0,0.18,518.45
807,"11,178.20",0.934,2.85,5.3,4.88,3.506,-0.037,0,0,1.85,4.88,1.8,1,0,0,0.4,528.6
808,"11,199.15",1.352,8.25,9.7,13.31,2.823,-0.037,0,0,6.89,7.78,3.75,1,0,0,0.16,549.55
809,"11,206.75",0.305,1.8,2.2,0.98,3.192,-0.037,0,0,1.35,4.28,1,1,0,0,0.18,557.15
810,"11,218.90",0.504,6.75,6.85,3.93,2.847,-0.037,0,0,2.64,8.35,1.8,1,0,0,0.15,569.3
811,"11,223.90",0.214,1.35,1.05,0.37,3.143,-0.037,0,0,0.92,1.89,0.75,1,0,0,0.19,574.3
812,"11,244.85",1.697,7.85,30.05,73.08,1.355,-0.037,0,0,6.34,32.86,2.9,1,0,0,0.21,595.25
813,"11,249.90",1.147,4.55,12.3,13.82,2.768,-0.037,0,0,3.28,7.27,2.35,1,0,0,0.28,600.3
814,"11,257.75",0.836,2.4,3.55,3.7,3.079,-0.037,0,0,1.46,4.87,1.6,1,0,0,0.46,608.15
815,"11,270.60",1.331,5.4,5.7,9.57,2.939,-0.037,0,0,3.86,7.65,3.05,1,0,0,0.28,621
816,"11,292.90",0.806,4.2,30.05,62.3,2.2,-0.037,0,0,3.11,32.27,2.3,1,0,0,0.21,643.3
817,"11,302.20",1.41,4.9,30.05,56.98,2.982,-0.037,0,0,2.72,33.52,3.55,1,0,0,0.41,652.6
818,"11,316.70",1.434,6,18.45,31.84,3.571,-0.037,0,0,4.83,22.5,4.55,1,0,0,0.24,667.1
819,"11,325.75",1.147,6.25,5.25,8.79,4.398,-0.037,0,0,3.88,7.77,3.35,1,0,0,0.24,676.15
820,"11,342.95",1.01,3.65,6.5,7.41,3.738,-0.037,0,0,2.67,8.31,2.2,1,0,0,0.3,693.35
821,"11,363.85",1.129,3.9,13.2,20.06,3.067,-0.037,0,0,3.23,12.99,1.4,1,0,0,0.28,714.25
822,"11,366.70",1.111,2.8,4.55,5.98,4.034,-0.037,0,0,1.66,5.65,2,1,0,0,0.53,717.1
823,"11,379.80",0.137,1.05,0.9,0.18,3.143,-0.037,0,0,0.78,1.33,0.6,1,0,0,0.14,730.2
824,"11,383.30",0.14,1.2,1,0.2,3.033,-0.037,0,0,0.86,1.5,0.7,1,0,0,0.13,733.7
825,"11,397.95",1.12,9,24.2,38.18,2.469,-0.037,0,0,7.9,25.4,1.9,1,0,0,0.11,748.35
826,"11,412.65",1.941,9.35,6.75,20.69,2.847,-0.037,0,0,8.15,9.2,2.75,1,0,0,0.19,763.05
827,"11,445.50",0.983,9,30.05,42.69,1.932,0.009,0,0,7.57,35.31,5.35,1,0,0,0.1,795.9
828,"11,454.90",1.572,4.95,4.8,10.62,2.478,0.009,0,0,3.86,7.05,2.2,1,0,0,0.33,805.3
829,"11,468.00",0.653,6.85,6,6.15,2.557,0.009,0,0,6.3,7.83,1.25,1,0,0,0.08,818.4
830,"11,478.30",0.558,3.5,4.4,2.95,2.673,0.009,0,0,2.77,5.91,2.15,1,0,0,0.16,828.7
831,"11,495.10",0.461,2.6,2.45,1.59,2.466,-0.009,0,0,1.56,3.68,1.65,1,0,0,0.24,26.3
832,"11,502.80",0.253,2.1,1.9,0.67,2.46,-0.009,0,0,1.45,2.77,1.25,1,0,0,0.14,34
833,"11,516.90",2.38,8.25,25.8,44.86,2.448,-0.009,0,0,6.19,9.46,3.9,1,0,0,0.31,48.1
834,"11,528.25",0.793,5.25,14.35,12,3.043,-0.009,0,0,4.69,14.98,1.45,1,0,0,0.14,59.45
835,"11,535.45",0.717,3.85,3.8,3.96,3.201,-0.009,0,0,2.94,5.43,1.6,1,0,0,0.2,66.65
836,"11,556.35",0.72,6.7,24,23.76,2.994,-0.009,0,0,5.71,25.59,2.2,1,0,0,0.1,87.55
837,"11,565.80",1.038,4.5,4.35,6.36,3.317,-0.009,0,0,3.63,7.08,2.3,1,0,0,0.23,97
838,"11,574.00",0.641,2.45,3.2,2.6,3.464,-0.009,0,0,1.74,4.3,1.5,1,0,0,0.29,105.2
839,"11,583.25",0.226,1.45,4,0.84,3.101,-0.009,0,0,0.96,4.51,0.9,1,0,0,0.19,114.45
840,"11,597.95",0.317,4.45,24.35,13.25,2.753,-0.009,0,0,3.71,27.2,3.2,1,0,0,0.07,129.15
841,"11,601.90",0.244,2.35,3.35,0.99,2.997,-0.009,0,0,1.73,4.53,1.45,1,0,0,0.11,133.1
842,"11,614.65",0.784,6.95,4,5.11,2.997,-0.009,0,0,4.66,7.37,3.9,1,0,0,0.13,145.85
843,"11,635.50",0.79,7.1,30.05,40.04,2.264,-0.009,0,0,5.94,35.61,5.65,1,0,0,0.11,166.7
844,"11,646.00",0.574,3.1,30.05,33.73,2.768,-0.009,0,0,2.12,31.82,1.6,1,0,0,0.22,177.2
845,"11,652.45",0.854,4.2,30.05,31.8,3.076,-0.009,0,0,2.93,32.73,2.25,1,0,0,0.23,183.65
846,"11,667.15",1.172,6.2,5.2,8.53,3.339,-0.009,0,0,5.56,6.5,1.6,1,0,0,0.17,198.35
847,"11,678.20",1.172,4.55,9.2,11.64,3.47,-0.009,0,0,3.27,11.81,2.85,1,0,0,0.29,209.4
848,"11,683.00",0.333,1.75,2.9,1.28,4.08,-0.009,0,0,1.19,4.55,1.2,1,0,0,0.22,214.2
849,"11,690.90",0.357,1.7,1.35,0.71,3.601,-0.009,0,0,1.14,2.1,1,1,0,0,0.25,222.1
850,"11,703.80",1.205,7.25,3.55,9.43,3.015,-0.009,0,0,3.7,8.63,5.65,1,0,0,0.26,235
851,"11,719.55",0.803,4.25,21.15,16.99,3.088,-0.009,0,0,3.75,11.45,1.85,1,0,0,0.17,250.75
852,"11,721.85",0.473,2.2,2,1.38,3.763,-0.009,0,0,1.7,3.05,1.1,1,0,0,0.22,253.05
853,"11,732.70",0.552,4.6,4.05,3.27,3.455,-0.009,0,0,3.7,6.73,3.35,1,0,0,0.12,263.9
854,"11,747.35",1.166,5.35,21.6,38.49,3.351,-0.009,0,0,4.78,23.74,3,1,0,0,0.2,278.55
855,"11,750.50",1.044,3.1,14.7,14.5,4.34,-0.009,0,0,2.01,16.55,2.2,1,0,0,0.42,281.7
856,"11,761.50",0.168,1.15,1.6,0.33,5.014,-0.009,0,0,0.84,2.07,0.65,1,0,0,0.16,292.7
857,"11,770.90",0.116,1.15,0.75,0.14,3.732,-0.009,0,0,0.82,1.32,0.7,1,0,0,0.11,302.1
858,"11,794.95",0.583,10.35,30.05,30.4,2.734,-0.009,0,0,2.27,31.17,1.2,1,0,0,0.21,326.15
859,"11,799.65",1.157,4.55,9.3,12.1,3.088,-0.009,0,0,3.23,11.68,2.75,1,0,0,0.29,330.85
860,"11,820.50",0.793,7.3,30.05,25.55,3.091,-0.009,0,0,2.45,8.37,2.25,1,0,0,0.26,351.7
861,"11,831.25",1.047,3.55,4.8,5.85,3.317,-0.009,0,0,2.34,5.82,2.05,1,0,0,0.36,362.45
862,"11,845.00",0.717,5.1,4.15,4.57,3.464,-0.009,0,0,4.21,7.05,2.95,1,0,0,0.14,376.2
863,"11,859.95",0.555,3.25,30.05,35.17,3.061,-0.009,0,0,2.27,31.39,1.4,1,0,0,0.2,391.15
864,"11,868.50",0.513,5.3,2.45,2.55,3.336,-0.009,0,0,4.54,5.7,2.35,1,0,0,0.09,399.7
865,"11,882.65",1.91,10.45,11.05,26.45,3.336,-0.009,0,0,8.36,13.62,3.85,1,0,0,0.18,413.85
866,"11,916.80",0.253,8.3,6.95,5.23,2.722,0,0,0,7.62,13.66,6.9,1,0,0,0.03,448
867,"11,918.75",0.574,1.85,3.8,2.50,2.881,0,0,0,1.21,4.65,1.15,1,0,0,0.38,449.95
868,"11,931.65",0.995,6.25,3.75,7.53,2.643,0,0,0,5.18,8.31,5.3,1,0,0,0.15,462.85
869,"11,943.80",0.397,6.2,4.35,2.85,2.652,0,0,0,5.59,5.65,1.25,1,0,0,0.06,475
870,"11,954.00",1.077,3.35,30.05,59.52,2.505,0,0,0,2.21,31.95,1.95,1,0,0,0.39,485.2
871,"11,966.75",1.779,8.4,26.35,56.02,2.884,0,0,0,7.36,28.23,2.35,1,0,0,0.19,497.95
872,"11,976.85",2.118,6.6,13.4,30.52,3.305,0,0,0,5.03,12.76,3.9,1,0,0,0.34,508.05
873,"11,979.80",0.198,1.2,1.05,0.34,5.225,0,0,0,0.86,1.89,0.65,1,0,0,0.18,511
874,"11,986.60",0.278,1.65,1.85,0.66,4.361,0,0,0,1.15,2.55,0.95,1,0,0,0.19,517.8
875,"12,004.40",1.669,7.8,11.65,24.98,3.165,0,0,0,6.69,13.22,2.25,1,0,0,0.2,535.6
876,"12,006.45",0.449,2,6.5,2.73,4.712,0,0,0,1.47,4.76,1.15,1,0,0,0.24,537.65
877,"12,011.90",0.253,1.4,0.9,0.42,4.828,0,0,0,0.99,1.74,0.85,1,0,0,0.2,543.1
878,"12,025.95",0.412,4.45,30.05,19.26,2.872,0,0,0,3.7,15.01,2.9,1,0,0,0.09,557.15
879,"12,032.05",0.543,4.05,4.75,3.56,3.003,0,0,0,1.36,6.46,3.35,1,0,0,0.32,563.25
880,"12,045.50",0.76,5.95,22.75,19.22,3.006,0,0,0,3.07,26.07,4.5,1,0,0,0.2,576.7
881,"12,058.85",1.062,7.15,4.95,7.58,3.238,0,0,0,6.35,4.79,1.5,1,0,0,0.13,590.05
882,"12,079.10",0.729,2.95,11.45,7.97,2.942,0,0,0,2,12.33,1.95,1,0,0,0.29,610.3
883,"12,083.45",0.25,1.55,1.95,0.66,3.461,0,0,0,1.03,2.82,0.9,1,0,0,0.2,614.65
884,"12,095.40",0.525,3.3,3.2,2.17,3.134,0,0,0,2.4,4.46,2.15,1,0,0,0.17,626.6
885,"12,105.95",0.153,5.15,1.3,0.57,3.134,0,0,0,1.53,2.51,1.35,1,0,0,0.08,637.15
886,"12,111.40",0.229,1.3,1.95,0.49,2.838,0,0,0,0.88,2.32,0.75,1,0,0,0.21,642.6
887,"12,124.40",1.654,5.35,30.05,42.39,2.173,0,0,0,4.31,8.28,2.85,1,0,0,0.31,655.6
888,"12,141.85",1.035,5.3,30.05,37.37,2.652,0,0,0,4.55,33.71,2.7,1,0,0,0.18,673.05
889,"12,152.80",0.836,3.8,6.55,4.97,3.241,0,0,0,2.99,4.44,1.4,1,0,0,0.22,684
890,"12,167.40",1.233,4.85,11.8,13.2,3.265,0,0,0,3.8,11.99,1.75,1,0,0,0.26,698.6
891,"12,202.00",1.62,8.9,30.05,69.06,2.878,-0.006,0,0,7.14,36.44,6.45,1,0,0,0.18,733.2
892,"12,207.40",0.894,3.95,12.3,12.07,4.199,-0.006,0,0,2.83,15.05,2.3,1,0,0,0.25,738.6
893,"12,216.95",0.275,1.35,1.55,0.57,4.819,-0.006,0,0,0.92,2.21,0.8,1,0,0,0.24,748.15
894,"12,227.90",1.047,5.75,3.95,7.35,4.211,-0.006,0,0,2.41,7.41,4.05,1,0,0,0.35,759.1
895,"12,236.45",0.58,2.95,5.8,3.56,4.26,-0.006,0,0,2.19,7.14,1.4,1,0,0,0.21,767.65
896,"12,240.30",0.397,1.45,1.5,0.87,4.431,-0.006,0,0,1.05,2.36,0.85,1,0,0,0.3,771.5
897,"12,263.90",1.059,7.35,30.05,61.6,2.39,-0.006,0,0,6.8,30.97,1,1,0,0,0.12,795.1
898,"12,271.25",1.276,7.3,27.8,43.10,3.082,-0.006,0,0,6.31,33.93,5.35,1,0,0,0.16,802.45
899,"12,284.35",0.912,2.6,11.5,10.13,3.9,-0.006,0,0,1.59,12.49,1.75,1,0,0,0.46,815.55
900,"12,290.50",0.565,2.3,3.1,2.05,4.355,-0.006,0,0,1.6,3.77,1.1,1,0,0,0.28,821.7
901,"12,271.25",1.538,8.65,28.4,53.08,2.82,-0.031,0,0,6.97,34.71,7.1,1,0,0,0.18,-16.75
902,"12,284.35",0.916,2.6,11.5,10.17,3.897,-0.031,0,0,1.59,10.05,-3.65,1,0,0,0.46,-3.65
903,"12,290.50",0.565,2.3,3.1,2.05,4.355,-0.031,0,0,1.6,3.29,2.5,1,0,0,0.28,2.5
904,"12,304.55",0.22,1.6,1.7,0.46,2.808,-0.031,0,0,1.09,2.2,0.9,1,0,0,0.16,16.55
905,"12,319.25",0.888,10.2,30.05,32.46,2.753,-0.031,0,0,7.49,16.82,4,1,0,0,0.09,31.25
906,"12,326.65",0.253,1.5,5.25,1.14,3.116,-0.031,0,0,1.05,5.66,0.75,1,0,0,0.19,38.65
907,"12,337.70",0.534,4.25,17.35,20.89,3.125,-0.031,0,0,2.75,19.32,2.2,1,0,0,0.16,49.7
908,"12,349.50",1.837,8.25,3.65,15.07,3.287,-0.031,0,0,6.98,9.73,6.4,1,0,0,0.21,61.5
909,"12,366.60",0.897,6.1,30.05,35.12,2.557,-0.031,0,0,4.73,34.09,4.1,1,0,0,0.15,78.6
910,"12,380.00",0.967,3.65,8.35,10.66,3.021,-0.031,0,0,2.9,10.66,2.1,1,0,0,0.27,92
911,"12,382.70",0.415,2.6,3.05,1.82,3.836,-0.031,0,0,1.93,4.95,1.55,1,0,0,0.17,94.7
912,"12,400.35",1.083,7.55,6.8,11.11,3.156,-0.031,0,0,4.46,11.1,5.8,1,0,0,0.19,112.35
913,"12,415.05",1.938,6.5,10.35,24.13,3.281,-0.031,0,0,4.43,12.22,2.35,1,0,0,0.35,127.05
914,"12,417.10",0.494,2,2.35,1.7,5.096,-0.031,0,0,1.27,3.81,1.5,1,0,0,0.31,129.1
915,"12,430.35",0.522,2.35,2.95,1.75,3.51,-0.031,0,0,1.66,3.65,1.2,1,0,0,0.25,142.35
916,"12,443.75",0.589,3.15,3.95,2.55,2.71,-0.031,0,0,2.32,4.71,1.55,1,0,0,0.2,155.75
917,"12,453.15",0.311,2.25,5.3,1.79,2.46,-0.031,0,0,1.52,6.25,1.4,1,0,0,0.16,165.15
918,"12,465.90",1.096,3.55,4.45,5.48,2.463,-0.031,0,0,2.57,5.48,1.95,1,0,0,0.34,177.9
919,"12,474.50",0.555,1.7,30.05,27.51,2.475,-0.031,0,0,1.11,3.91,1,1,0,0,0.4,186.5
920,"12,487.45",0.894,7.6,30.05,45.13,2.499,-0.031,0,0,6.26,34.87,4.45,1,0,0,0.11,199.45
921,"12,501.95",1.596,10.8,30.05,56.42,2.695,-0.031,0,0,9.44,33.34,2.6,1,0,0,0.14,213.95
922,"12,515.35",1.041,8.9,14.2,22.5,3.326,-0.031,0,0,8.16,16.15,1.35,1,0,0,0.1,227.35
923,"12,519.85",1.071,2.7,3.1,4.24,4.129,-0.031,0,0,1.92,4.14,1.35,1,0,0,0.45,231.85
924,"12,533.55",0.439,1.9,1.5,0.94,3.625,-0.031,0,0,1.34,2.24,1,1,0,0,0.26,245.55
925,"12,547.05",0.488,6.55,3.5,2.7,2.71,-0.031,0,0,5.35,5.2,2.15,1,0,0,0.07,259.05
926,"12,553.80",0.217,1.6,1.25,0.4,2.716,-0.031,0,0,1.17,1.88,0.8,1,0,0,0.15,265.8
927,"12,560.80",0.241,2.15,2.45,0.73,2.255,-0.031,0,0,1.41,3.27,1.2,1,0,0,0.14,272.8
928,"12,575.45",1.157,5.15,30.05,50.9,2.179,-0.031,0,0,3.82,32.29,2.3,1,0,0,0.24,287.45
929,"12,579.70",0.665,3.75,15.65,13.44,3.104,-0.031,0,0,2.74,17.29,1.5,1,0,0,0.19,291.7
930,"12,588.80",0.83,3.8,4.85,5.46,3.406,-0.031,0,0,2.18,7.2,2.65,1,0,0,0.3,300.8
931,"12,604.10",1.74,5.85,19.9,29.03,3.067,-0.031,0,0,3.78,21.13,2.3,1,0,0,0.37,316.1
932,"12,612.60",0.568,2.3,9.95,5.76,3.83,-0.031,0,0,1.67,11.6,1.4,1,0,0,0.27,324.6
933,"12,616.80",0.259,1.9,4.85,1.28,4.138,-0.031,0,0,1.34,6.66,1.1,1,0,0,0.15,328.8
934,"12,634.50",1.175,7.05,4.65,7.95,3.271,-0.031,0,0,5.2,6.88,3.05,1,0,0,0.18,346.5
935,"12,655.45",0.964,5,30.05,39.32,2.856,-0.031,0,0,4.13,31.76,1.8,1,0,0,0.19,367.45
936,"12,659.00",1.276,3.4,14,13.86,3.625,-0.031,0,0,2.54,11.52,1.9,1,0,0,0.4,371
937,"12,666.30",0.36,1.4,1.9,0.87,4.169,-0.031,0,0,0.98,2.61,0.8,1,0,0,0.29,378.3
938,"12,671.20",0.134,1.45,1.05,0.21,4.15,-0.031,0,0,1.06,1.68,0.8,1,0,0,0.1,383.2
939,"12,683.90",0.336,2.45,6.2,2.12,3.421,-0.031,0,0,1.68,7.4,1.55,1,0,0,0.16,395.9
940,"12,688.50",0.183,1.7,1.1,0.37,3.558,-0.031,0,0,1.15,1.94,0.75,1,0,0,0.13,400.5
941,"12,706.20",0.623,3.95,3.75,3.11,2.6,-0.031,0,0,2.77,5.35,2.2,1,0,0,0.18,418.2
942,"12,721.00",0.72,5.2,3.05,3.56,2.454,-0.031,0,0,4.23,5.08,2.55,1,0,0,0.14,433
943,"12,735.60",0.732,4.7,30.05,49.74,2.344,-0.031,0,0,2.87,33.05,3.1,1,0,0,0.2,447.6
944,"12,747.20",1.508,10.15,17.05,37.95,2.621,-0.031,0,0,7.04,20.88,2.95,1,0,0,0.17,459.2
945,"12,756.85",1.138,9.6,3.95,12.31,3.641,-0.031,0,0,9.02,6.25,1.55,1,0,0,0.1,468.85
946,"12,773.50",0.574,7.15,30.05,29.27,2.899,-0.031,0,0,6.11,35.4,5.45,1,0,0,0.08,485.5
947,"12,781.75",0.644,6.8,4.15,4.63,3.375,-0.031,0,0,5.68,5.69,2,1,0,0,0.09,493.75
948,"12,796.05",0.87,7.1,11.4,10.49,3.305,-0.031,0,0,5.7,10.11,3.65,1,0,0,0.12,508.05
949,"12,805.05",0.311,1.6,1.7,0.75,3.622,-0.031,0,0,1.15,2.57,0.95,1,0,0,0.22,517.05
950,"12,814.35",0.204,3.55,3,0.97,3.442,-0.031,0,0,1.75,5.24,2.75,1,0,0,0.09,526.35
951,"12,825.75",0.473,6.95,1.7,2.56,3.442,-0.031,0,0,6.21,5.62,4.1,1,0,0,0.06,537.75
952,"12,839.60",1.025,4.15,30.05,30.48,3.082,-0.031,0,0,2.98,19.38,1.75,1,0,0,0.28,551.6
953,"12,847.10",1.654,3.05,5.75,10.37,3.479,-0.031,0,0,1.91,6.58,1.9,1,0,0,0.69,559.1
954,"12,865.10",0.479,6.7,11.05,4.76,3.482,-0.031,0,0,5.96,4.11,1.35,1,0,0,0.06,577.1
955,"12,871.45",0.293,2.25,4.5,1.47,3.574,-0.031,0,0,1.62,5.93,1.4,1,0,0,0.14,583.45
956,"12,885.40",0.351,3.7,2.85,1.6,3.134,-0.031,0,0,2.99,5.18,2.65,1,0,0,0.09,597.4
957,"12,903.70",0.278,4.3,30.05,33.92,2.237,-0.031,0,0,3.7,5.34,3.35,1,0,0,0.06,615.7
958,"12,912.80",1.144,6.25,30.05,45.41,2.249,-0.031,0,0,5.22,34.63,4.4,1,0,0,0.18,624.8
959,"12,923.75",1.614,4.95,26.5,32.74,2.625,-0.031,0,0,3.57,11.97,2.95,1,0,0,0.36,635.75
960,"12,941.50",0.745,8.4,6.55,8.91,3.018,-0.031,0,0,7.52,14.15,7.6,1,0,0,0.08,653.5
961,"12,955.25",0.366,4.35,2.25,1.76,3.11,-0.031,0,0,3.83,4.08,1.3,1,0,0,0.08,667.25
962,"12,966.35",0.87,6.8,7.35,9.04,3.018,-0.031,0,0,5.7,12.16,5.35,1,0,0,0.12,678.35
963,"12,970.50",0.284,1.25,1.5,0.58,3.619,-0.031,0,0,0.92,2.23,0.75,1,0,0,0.25,682.5
964,"12,983.35",0.253,2.5,2.1,0.81,2.515,-0.031,0,0,1.78,3.44,1.7,1,0,0,0.11,695.35
965,"12,990.75",0.296,1.8,2.7,0.9,2.328,-0.031,0,0,1.24,3.36,1,1,0,0,0.19,702.75
966,"13,004.05",0.348,4.2,11.7,4.08,2.097,-0.031,0,0,3.43,7.23,1.5,1,0,0,0.08,716.05
967,"13,012.25",0.256,1.7,2.7,0.82,2.222,-0.031,0,0,1.18,3.4,0.95,1,0,0,0.17,724.25
968,"13,026.05",0.928,8.15,30.05,62.43,2.072,-0.031,0,0,5,35.79,5.8,1,0,0,0.15,738.05
969,"13,032.10",1.282,4.9,30.05,46.37,2.695,-0.031,0,0,3.35,9.96,2.45,1,0,0,0.31,744.1
970,"13,043.90",0.922,2.35,20.15,27.62,3.046,-0.031,0,0,1.44,20.79,1.45,1,0,0,0.51,755.9
971,"13,052.95",1.813,5.95,4.8,13.23,3.589,-0.031,0,0,4.7,8.04,3.5,1,0,0,0.31,764.95
972,"13,074.75",0.583,1.95,16.8,14.4,2.719,-0.031,0,0,1.31,17.49,1.1,1,0,0,0.36,786.75
973,"13,080.45",0.946,4,8.65,7.98,3.018,-0.031,0,0,1.75,6.91,2.9,1,0,0,0.43,792.45
974,"13,086.40",0.262,1.25,2,0.64,3.348,-0.031,0,0,0.9,2.65,0.75,1,0,0,0.23,798.4
975,"13,101.05",1.373,4.85,18.1,23.17,2.762,-0.031,0,0,3.7,19.12,2.55,1,0,0,0.3,813.05
976,"13,103.25",0.519,2.15,2.7,1.82,4.007,-0.031,0,0,1.56,3.76,1.3,1,0,0,0.27,815.25
977,"13,112.30",0.156,1.95,2.1,0.44,3.543,-0.031,0,0,1.24,3.03,1.25,1,0,0,0.1,824.3
978,"13,103.25",1.736,7.2,14.55,21.79,2.789,0.009,0,0,5.17,9.76,4.1,1,0,0,0.27,-3.95
979,"13,112.30",0.342,1.95,5.15,1.84,3.357,0.009,0,0,1.24,6.76,1.25,1,0,0,0.22,5.1
980,"13,126.40",1.315,5.9,14.55,18.61,3.229,0.009,0,0,4.57,11.75,4.3,1,0,0,0.23,19.2
981,"13,130.45",0.192,1.9,1.15,0.44,4.398,0.009,0,0,1.44,2.26,1,1,0,0,0.11,23.25
982,"13,136.00",0.18,1.7,1.8,0.43,3.873,0.009,0,0,1.16,2.5,1.05,1,0,0,0.12,28.8
983,"13,149.60",0.287,1.6,6.85,2.21,3.571,0.009,0,0,1.02,7.62,1,1,0,0,0.22,42.4
984,"13,154.20",0.305,2.6,1.75,0.97,3.665,0.009,0,0,2.04,3.78,1.45,1,0,0,0.12,47
985,"13,163.70",0.711,4.55,3.8,3.56,3.421,0.009,0,0,3.69,4.92,1.65,1,0,0,0.15,56.5
986,"13,177.95",0.507,4.6,18.05,8.76,3.223,0.009,0,0,3.3,5.17,3.25,1,0,0,0.12,70.75
987,"13,188.25",0.665,5.9,7.4,5.73,3.235,0.009,0,0,5.25,3.64,1.2,1,0,0,0.1,81.05
988,"13,193.70",0.494,2.6,1.8,1.54,3.339,0.009,0,0,2.05,3.02,1.05,1,0,0,0.19,86.5
989,"13,205.50",1.566,6.9,6.95,12.44,3.25,0.009,0,0,5.54,7.05,3.3,1,0,0,0.23,98.3
990,"13,220.70",0.47,4.95,1.95,1.81,3.29,0.009,0,0,2.58,3.13,1.15,1,0,0,0.15,113.5
991,"13,234.35",0.531,8,8.5,6.93,2.808,0.009,0,0,5.11,13.05,5.35,1,0,0,0.08,127.15
992,"13,236.40",0.241,1.9,2.95,0.88,3.226,0.009,0,0,1.43,4.61,1.1,1,0,0,0.13,129.2
993,"13,249.15",0.409,5.75,10.75,4.95,2.994,0.009,0,0,5.02,15.13,4.95,1,0,0,0.07,141.95
994,"13,254.05",0.311,1.8,5,1.5,3.122,0.009,0,0,1.23,5.94,1.05,1,0,0,0.2,146.85
995,"13,268.15",0.638,3.65,19.85,16.13,2.994,0.009,0,0,3.1,21.28,2.3,1,0,0,0.16,160.95
996,"13,271.90",0.732,3.65,6.25,4.98,3.439,0.009,0,0,2.91,8.98,1.95,1,0,0,0.2,164.7
997,"13,283.20",0.204,2.3,2.15,0.64,3.476,0.009,0,0,1.74,3.45,1.25,1,0,0,0.09,176
998,"13,291.10",0.485,2.25,3.35,1.89,3.198,0.009,0,0,1.43,4.18,1.4,1,0,0,0.27,183.9
999,"13,303.55",0.342,2.5,3.25,1.35,2.902,0.009,0,0,1.77,4.19,1.4,1,0,0,0.15,196.35
1000,"13,322.55",0.616,3.55,30.05,21.58,2.71,0.009,0,0,2.42,32.14,2.15,1,0,0,0.2,215.35
1001,"13,331.10",0.354,1.6,2.05,0.87,3.082,0.009,0,0,1.12,2.53,0.95,1,0,0,0.25,223.9
1002,"13,339.30",0.937,4.1,4.1,4.58,3.082,0.009,0,0,2.04,5.16,1.7,1,0,0,0.37,232.1
1003,"13,355.45",0.632,4.2,30.05,28.36,3.088,0.009,0,0,3.16,32.99,2.35,1,0,0,0.16,248.25
1004,"13,368.55",0.809,4.3,30.05,32.91,3.339,0.009,0,0,3.36,32.44,2,1,0,0,0.19,261.35
1005,"13,383.25",1.358,8.85,16.5,23.99,3.5,0.009,0,0,7.43,19.05,2.75,1,0,0,0.15,276.05
1006,"13,392.00",0.327,2.25,6.15,1.86,4.327,0.009,0,0,1.67,3.44,1.15,1,0,0,0.16,284.8
1007,"13,396.80",0.183,1.2,1.15,0.31,4.428,0.009,0,0,0.88,1.77,0.65,1,0,0,0.17,289.6
1008,"13,406.30",0.134,1.2,0.95,0.19,3.696,0.009,0,0,0.87,1.47,0.65,1,0,0,0.12,299.1
1009,"13,429.75",1.074,5.7,25.7,31,2.686,0.009,0,0,4.92,27.25,2.15,1,0,0,0.17,322.55
1010,"13,432.55",0.699,2.75,6.35,4.6,3.601,0.009,0,0,1.97,8.07,1.9,1,0,0,0.28,325.35
1011,"13,451.30",0.726,7.6,2.15,3.58,3.363,0.009,0,0,6.71,3.84,2.05,1,0,0,0.09,344.1
1012,"13,468.85",1.093,3.45,30.05,36.53,2.454,0.009,0,0,2.54,31.81,1.85,1,0,0,0.34,361.65
1013,"13,476.45",0.653,2.9,5.3,3.77,3.43,0.009,0,0,1.83,6.27,1.45,1,0,0,0.28,369.25
1014,"13,487.85",0.446,2.3,3.25,1.72,3.232,0.009,0,0,1.48,4.08,1.4,1,0,0,0.24,380.65
1015,"13,499.15",0.592,5.7,3.6,3.6,3.235,0.009,0,0,4.67,6.21,3.4,1,0,0,0.1,391.95
1016,"13,511.00",0.684,6.05,2.45,2.94,3.25,0.009,0,0,1.47,3.3,1.15,1,0,0,0.37,403.8
1017,"13,519.60",0.552,3.65,3.55,2.73,3.052,0.009,0,0,2.75,5.59,2.65,1,0,0,0.16,412.4
1018,"13,531.35",0.525,7.3,14.65,16.96,3.067,0.009,0,0,6.59,15.81,1.35,1,0,0,0.06,424.15
1019,"13,538.65",1.361,4.6,5.05,10.01,3.299,0.009,0,0,2.34,7.99,3.45,1,0,0,0.46,431.45
1020,"13,553.15",0.272,1.65,1.65,0.59,2.838,0.009,0,0,1.16,2.29,0.95,1,0,0,0.19,445.95
1021,"13,560.75",0.311,2.8,3.25,1.15,2.487,0.009,0,0,2.25,3.92,1.05,1,0,0,0.11,453.55
1022,"13,575.45",1.126,7.1,30.05,44.67,2.136,0.009,0,0,4.92,35.15,5.2,1,0,0,0.18,468.25
1023,"13,582.70",1.129,6.6,3.9,8.33,2.896,0.009,0,0,5.65,8.75,4.85,1,0,0,0.16,475.5
1024,"13,591.10",0.656,2.05,4.85,2.99,2.975,0.009,0,0,1.4,5.15,1.15,1,0,0,0.37,483.9
1025,"13,603.10",0.558,3.75,5.35,3.54,2.991,0.009,0,0,2.92,7.37,2.3,1,0,0,0.15,495.9
1026,"13,614.25",0.607,2.9,30.05,35.13,2.805,0.009,0,0,1.61,32.03,2.05,1,0,0,0.3,507.05
1027,"13,628.95",1.529,9.25,18.25,32.16,2.872,0.009,0,0,8.19,20.72,3.25,1,0,0,0.15,521.75
1028,"13,634.15",0.763,5.15,2.8,4.53,4.114,0.009,0,0,4.5,5.16,2,1,0,0,0.14,526.95
1029,"13,645.00",0.11,1.25,0.85,0.15,3.644,0.009,0,0,0.81,1.43,0.7,1,0,0,0.11,537.8
1030,"13,659.65",0.586,6.25,10.3,8.52,3.128,0.009,0,0,5.4,12.41,2.55,1,0,0,0.09,552.45
1031,"13,664.65",0.574,4.8,3.1,3.16,3.476,0.009,0,0,4.08,4.6,1.35,1,0,0,0.11,557.45
1032,"13,683.70",0.543,5.15,14.95,8.56,2.74,0.009,0,0,3.86,16.88,3.35,1,0,0,0.11,576.5
1033,"13,693.75",0.406,4.65,2.45,1.7,3.033,0.009,0,0,1.42,3.39,1.1,1,0,0,0.23,586.55
1034,"13,705.55",0.592,2.05,4.35,2.7,2.42,0.009,0,0,1.34,5.13,1.3,1,0,0,0.35,598.35
1035,"13,723.35",0.8,6.2,30.05,47.5,1.74,0.009,0,0,5.04,34.36,4.4,1,0,0,0.13,616.15
1036,"13,729.15",0.65,5.65,30.05,36.44,2.252,0.009,0,0,4.86,32.69,1.55,1,0,0,0.11,621.95
1037,"13,737.65",0.677,3.9,30.05,37.98,2.576,0.009,0,0,2.71,32.47,2.1,1,0,0,0.2,630.45
1038,"13,747.30",1.407,3.5,30.05,40.31,2.783,0.009,0,0,2.08,11.17,2.1,1,0,0,0.54,640.1
1039,"13,752.85",0.305,1.3,1.3,0.6,3.68,0.009,0,0,0.91,2.15,0.75,1,0,0,0.27,645.65
1040,"13,765.90",1.288,7.1,4.7,10.59,3.375,0.009,0,0,3.89,8.75,4.8,1,0,0,0.26,658.7
1041,"13,777.30",1.105,4.25,9.15,11.02,3.455,0.009,0,0,3.28,10.47,1.85,1,0,0,0.27,670.1
1042,"13,779.95",0.211,1.15,1.4,0.41,4.355,0.009,0,0,0.82,2.2,0.65,1,0,0,0.21,672.75
1043,"13,796.30",0.723,6.3,5.8,5.55,3.735,0.009,0,0,5.22,9.12,3.65,1,0,0,0.11,689.1
1044,"13,800.90",0.232,1.1,0.8,0.33,4.037,0.009,0,0,0.77,1.57,0.65,1,0,0,0.24,693.7
1045,"13,806.55",0.156,1.35,1.25,0.27,3.506,0.009,0,0,0.95,1.85,0.8,1,0,0,0.13,699.35
1046,"13,818.15",0.635,3.4,17.7,11.59,2.701,0.009,0,0,2.27,19.36,2.25,1,0,0,0.22,710.95
1047,"13,829.80",0.589,7.85,4.55,4.95,2.917,0.009,0,0,7.2,5.9,1.3,1,0,0,0.07,722.6
1048,"13,845.20",0.262,2.8,2.95,1.07,2.588,0.009,0,0,1.59,4.45,1.85,1,0,0,0.13,738
1049,"13,885.65",1.202,8.4,30.05,43.98,2.036,-0.015,0,0,6.34,34.72,4.75,1,0,0,0.15,778.45
1050,"13,889.75",0.632,3.6,6.2,4.88,3.012,-0.015,0,0,1.65,8.29,2.35,1,0,0,0.31,782.55
1051,"13,903.25",0.476,2.95,12.3,4.44,2.975,-0.015,0,0,1.96,6.78,1.75,1,0,0,0.19,796.05
1052,"13,913.75",0.201,3.4,1.7,0.82,3.088,-0.015,0,0,2.89,4.58,2.8,1,0,0,0.06,806.55
1053,"13,923.85",0.742,3.1,30.05,55.31,2.982,-0.015,0,0,1.77,32.11,2.15,1,0,0,0.33,816.65
1054,"13,931.95",1.624,3.4,23.75,39.99,3.464,-0.015,0,0,2.15,7.99,2.25,1,0,0,0.6,824.75
1055,"13,923.85",0.5,2.45,30.05,47.4,3.223,0.009,0,0,1.34,31.8,1.85,1,0,0,0.3,-2.55
1056,"13,931.95",1.605,3.4,23.75,39.49,3.482,0.009,0,0,2.15,11.08,5.55,1,0,0,0.6,5.55
1057,"13,946.60",2.261,7.7,7.45,22.97,3.751,0.009,0,0,6.4,10.8,3.35,1,0,0,0.28,20.2
1058,"13,968.15",0.558,4.65,2.7,3.02,3.311,0.009,0,0,1.91,5.62,3.3,1,0,0,0.23,41.75
1059,"13,975.10",0.577,1.95,2.25,1.61,3.183,0.009,0,0,1.35,2.98,1.15,1,0,0,0.34,48.7
1060,"13,999.15",1.746,4.2,25.6,53.54,1.511,0.009,0,0,3.2,26.11,2.15,1,0,0,0.44,72.75
1061,"14,008.80",1.437,9.45,7.1,16.1,2.756,0.009,0,0,8.09,13.73,3.8,1,0,0,0.14,82.4
1062,"14,017.70",0.388,1.35,1.6,0.83,3.171,0.009,0,0,0.97,2.28,0.8,1,0,0,0.32,91.3
1063,"14,034.15",1.019,6.45,30.05,33.68,2.017,0.009,0,0,4.4,7.23,2.9,1,0,0,0.19,107.75
1064,"14,048.75",1.096,9.1,30.05,42.69,2.13,0.009,0,0,8.08,34.38,3.35,1,0,0,0.11,122.35
1065,"14,062.65",0.974,4.5,11.2,14.59,2.664,0.009,0,0,2.9,13.43,2.6,1,0,0,0.27,136.25
1066,"14,068.50",0.812,3.45,2.75,3.12,3.421,0.009,0,0,2.58,3.74,1.15,1,0,0,0.25,142.1
1067,"14,097.80",1.34,8.25,6.6,13.59,2.011,-0.009,0,0,4.63,10.57,4.8,1,0,0,0.23,171.4
1068,"14,111.15",0.821,4.85,3.6,4.37,2.106,-0.009,0,0,4.15,4.79,1.4,1,0,0,0.16,184.75
1069,"14,122.55",0.345,5.9,30.05,30.67,2.121,-0.009,0,0,5.21,35.19,4.75,1,0,0,0.05,196.15
1070,"14,133.15",0.815,7,30.05,37.96,2.246,-0.009,0,0,2.43,23.63,6,1,0,0,0.27,206.75
1071,"14,140.10",1.355,3.55,4.3,7.42,2.786,-0.009,0,0,2.5,6.03,2.35,1,0,0,0.43,213.7
1072,"14,156.25",1.135,4.4,25.85,31.65,2.579,-0.009,0,0,3.26,26.8,2.05,1,0,0,0.28,229.85
1073,"14,171.15",1.154,4.9,8.05,11.4,3.07,-0.009,0,0,3.79,10.28,2.55,1,0,0,0.24,244.75
1074,"14,174.75",0.32,1.3,2.4,0.92,3.925,-0.009,0,0,0.91,3.15,0.75,1,0,0,0.28,248.35
1075,"14,192.55",0.983,4.75,30.05,61.82,2.576,-0.009,0,0,3.83,32.8,2.85,1,0,0,0.21,266.15
1076,"14,201.80",2.219,8.7,15.45,41.02,3.128,-0.009,0,0,7.18,18.81,3,1,0,0,0.25,275.4
1077,"14,209.00",0.604,2.55,2.8,2.43,4.965,-0.009,0,0,1.8,4.39,1.6,1,0,0,0.27,282.6
1078,"14,228.10",0.439,2.8,30.05,34.09,2.911,-0.009,0,0,1.97,31.64,1.65,1,0,0,0.18,301.7
1079,"14,239.75",1.395,8.3,30.05,39.91,3.006,-0.009,0,0,6.95,26.72,3.6,1,0,0,0.16,313.35
1080,"14,245.20",0.659,2.5,3.9,2.93,3.854,-0.009,0,0,1.78,5.16,1.35,1,0,0,0.3,318.8
1081,"14,256.75",0.586,3.4,1.95,2.32,3.943,-0.009,0,0,2.26,4.25,2.45,1,0,0,0.21,330.35
1082,"14,265.15",0.33,2,3.55,1.33,3.693,-0.009,0,0,1.37,4.44,1.2,1,0,0,0.19,338.75
1083,"14,278.20",0.781,5.15,15.75,14.63,3,-0.009,0,0,3.88,17.51,2.2,1,0,0,0.16,351.8
1084,"14,287.60",1.166,6.1,5.35,8.8,3.131,-0.009,0,0,4.94,8.7,2.6,1,0,0,0.19,361.2
1085,"14,300.15",0.369,4.05,16.35,7.26,3.055,-0.009,0,0,3.36,6,1.7,1,0,0,0.09,373.75
1086,"14,311.40",0.659,6.15,4.3,4.33,3.11,-0.009,0,0,2.57,6.18,2.1,1,0,0,0.21,385
1087,"14,325.45",1.364,5.15,8.5,13.89,2.64,-0.009,0,0,3.53,11.18,3.55,1,0,0,0.31,399.05
1088,"14,344.40",0.977,3.95,30.05,36.72,2.679,-0.009,0,0,2.77,32.29,2.25,1,0,0,0.28,418
1089,"14,353.15",1.025,6.6,3.55,6.96,3.336,-0.009,0,0,5.54,6.86,2.95,1,0,0,0.15,426.75
1090,"14,366.75",0.65,3.75,6.55,4.35,3.354,-0.009,0,0,3,5.35,1.45,1,0,0,0.17,440.35
1091,"14,383.40",0.787,3.65,4.4,3.96,2.859,-0.009,0,0,2.65,5.28,1.75,1,0,0,0.24,457
1092,"14,392.40",0.397,2.9,4,1.97,2.954,-0.009,0,0,2.06,5.48,1.8,1,0,0,0.15,466
1093,"14,406.40",1.572,6.6,14.5,24.31,2.875,-0.009,0,0,4.81,17.31,3.65,1,0,0,0.26,480
1094,"14,415.10",0.601,3.15,3.95,3.44,3.72,-0.009,0,0,2.28,6.36,2.35,1,0,0,0.21,488.7
1095,"14,430.05",0.507,6.7,3.25,2.74,3.143,-0.009,0,0,5.53,5.05,2.25,1,0,0,0.07,503.65
1096,"14,452.60",0.388,4.25,30.05,28.63,2.612,-0.009,0,0,3.57,18.81,2.6,1,0,0,0.09,526.2
1097,"14,456.45",1.102,3.5,4.55,6.52,2.823,-0.009,0,0,2.51,6.25,2.05,1,0,0,0.35,530.05
1098,"14,477.35",1.541,7.5,20.8,30.27,2.783,-0.009,0,0,6.12,18.52,2.85,1,0,0,0.2,550.95
1099,"14,485.40",0.824,2.9,2.05,2.73,3.897,-0.009,0,0,2.25,3.36,1.35,1,0,0,0.29,559
1100,"14,504.10",0.357,1.95,6.05,2.34,3.308,-0.009,0,0,1.34,6.76,1.1,1,0,0,0.21,577.7
1101,"14,515.45",0.131,1.6,1.25,0.24,3.226,-0.009,0,0,1.12,1.98,0.95,1,0,0,0.09,589.05
1102,"14,533.25",1.563,7.35,27.85,39.77,2.481,-0.009,0,0,5.67,28.51,3.65,1,0,0,0.22,606.85
1103,"14,541.15",0.284,3.45,3.2,1.37,3.824,-0.009,0,0,2.88,4.8,1.35,1,0,0,0.08,614.75
1104,"14,574.80",0.497,3.85,5.45,3.24,3.357,0.006,0,0,2.93,7.71,2.7,1,0,0,0.14,648.4
1105,"14,591.90",0.903,4.85,3.8,5.48,2.814,0.006,0,0,3.95,6.69,3.4,1,0,0,0.18,665.5
1106,"14,600.85",0.29,2.7,2.25,0.88,2.71,0.006,0,0,2.09,3.05,1.25,1,0,0,0.11,674.45
1107,"14,615.55",1.328,5.25,29.55,52.1,2.606,0.006,0,0,3.73,31.69,2.8,1,0,0,0.28,689.15
1108,"14,620.55",1.071,4,12.1,13.63,3.659,0.006,0,0,2.52,14.28,2.25,1,0,0,0.34,694.15
1109,"14,628.75",0.314,1.9,2.5,1.09,4.367,0.006,0,0,1.35,3.55,1,1,0,0,0.19,702.35
1110,"14,639.35",1.318,3.4,3.1,5.28,3.445,0.006,0,0,2.41,4.16,1.65,1,0,0,0.44,712.95
1111,"14,656.05",0.684,5.85,3.3,3.59,2.56,0.006,0,0,5.02,4.25,2.05,1,0,0,0.11,729.65
1112,"14,670.40",1.617,6.75,30.05,49.76,2.213,0.006,0,0,4.57,16.26,5.15,1,0,0,0.28,744
1113,"14,674.40",0.394,2.05,1.85,1.15,3.625,0.006,0,0,1.41,3.2,1.35,1,0,0,0.22,748
1114,"14,692.20",0.989,6.55,15.75,21.39,2.817,0.006,0,0,5.5,16.68,1.95,1,0,0,0.14,765.8
1115,"14,695.85",1.089,3.4,4.55,5.94,3.604,0.006,0,0,2.13,5.88,2.15,1,0,0,0.41,769.45
1116,"14,725.65",0.397,2.15,5.1,1.86,3.055,0.04,0,0,1.26,3.69,1.5,1,0,0,0.25,799.25
1117,"14,738.80",0.305,2.85,10.6,2.97,2.774,0.04,0,0,1.78,8.97,1.85,1,0,0,0.14,812.4
1118,"14,756.60",1.752,3.95,30.05,47.08,2.676,0.04,0,0,2.99,20.69,2.35,1,0,0,0.47,830.2
1119,"14,757.05",1.511,3.75,18.15,27.47,2.96,0.024,0,0,2.63,19.54,2.5,1,0,0,0.46,11.45
1120,"14,767.55",1.007,6.25,5.45,9.23,3.616,0.024,0,0,5.26,10.84,4.7,1,0,0,0.15,21.95
1121,"14,783.60",0.607,7.15,3.6,4.31,3.476,0.024,0,0,6.06,7.77,4.6,1,0,0,0.08,38
1122,"14,804.55",1.456,5,30.05,42.49,1.944,0.024,0,0,3.62,10.09,3.4,1,0,0,0.32,58.95
1123,"14,817.20",1.297,4.9,13.6,18.52,2.313,0.024,0,0,4,14.52,1.5,1,0,0,0.26,71.6
1124,"14,823.85",0.641,3.2,4.2,3.32,3.067,0.024,0,0,2.64,5.68,1.25,1,0,0,0.19,78.25
1125,"14,837.20",1.831,4.65,12.1,21.57,2.652,0.024,0,0,3.61,13.04,2.2,1,0,0,0.41,91.6
1126,"14,844.25",0.711,3.55,2.5,3.57,3.586,0.024,0,0,2.83,6.02,2.85,1,0,0,0.2,98.65
1127,"14,868.30",0.97,8.3,30.05,55.75,1.837,0.024,0,0,6.79,35.15,5.2,1,0,0,0.11,122.7
1128,"14,878.45",1.511,6,14.95,25.9,2.588,0.024,0,0,3.38,17.12,3.5,1,0,0,0.36,132.85
1129,"14,884.05",0.684,2.65,4.1,3.53,3.717,0.024,0,0,1.79,5.73,1.75,1,0,0,0.31,138.45
1130,"14,901.25",1.285,4.35,30.05,37.44,2.859,0.024,0,0,2.84,32.4,2.4,1,0,0,0.36,155.65
1131,"14,922.05",0.723,5.15,16.05,12.16,3.421,0.024,0,0,3.65,19.64,3.6,1,0,0,0.16,176.45
1132,"14,923.80",0.253,1.45,1.85,0.63,4.044,0.024,0,0,1.03,2.65,0.85,1,0,0,0.2,178.2
1133,"14,934.15",0.244,1.75,2.35,0.69,3.824,0.024,0,0,1.2,3.03,1.05,1,0,0,0.16,188.55
1134,"14,945.60",0.4,2.55,1.65,1.11,3.052,0.024,0,0,1.85,2.94,1.55,1,0,0,0.17,200
1135,"14,958.05",0.385,3.9,5.95,2.85,2.02,0.024,0,0,1.75,8.56,3,1,0,0,0.18,212.45
1136,"14,966.65",0.198,1.4,7.4,1.22,2.036,0.024,0,0,0.97,8,0.85,1,0,0,0.16,221.05
1137,"14,979.75",1.138,4.85,30.05,45.89,2.051,0.024,0,0,4.24,33.27,3.25,1,0,0,0.21,234.15
1138,"14,989.20",0.827,9.4,15.5,18.08,2.734,0.024,0,0,8.59,24.41,8.75,1,0,0,0.08,243.6
1139,"14,998.55",0.659,5,4.65,4.36,3.076,0.024,0,0,4.22,6.76,1.6,1,0,0,0.13,252.95
1140,"15,009.60",0.925,4.2,2.9,4.44,3.033,0.024,0,0,3.32,5.44,3,1,0,0,0.22,264
1141,"15,018.35",0.113,1,0.85,0.14,2.307,0.024,0,0,0.72,1.28,0.55,1,0,0,0.13,272.75
1142,"15,036.10",0.528,10.65,5.65,5.73,1.758,0.024,0,0,8.63,8.6,4.2,1,0,0,0.05,290.5
1143,"15,050.05",1.721,6.9,30.05,79.1,1.801,0.024,0,0,5.31,34.15,3.95,1,0,0,0.26,304.45
1144,"15,064.15",1.45,9.15,20.45,47.64,2.634,0.024,0,0,8.36,24.85,4.35,1,0,0,0.14,318.55
1145,"15,074.80",1.66,10.4,5.1,18.82,3.558,0.024,0,0,7.64,12.59,7.75,1,0,0,0.17,329.2
1146,"15,097.75",0.537,7.45,30.05,47.35,2.838,0.024,0,0,6.47,34.15,4.2,1,0,0,0.07,352.15
1147,"15,107.30",1.724,6.65,30.05,58.15,2.933,0.024,0,0,5.2,9.78,2.8,1,0,0,0.27,361.7
1148,"15,125.10",2.499,5.75,10,28.26,3.372,0.024,0,0,3.93,11.89,4.3,1,0,0,0.51,379.5
1149,"15,155.15",0.302,4.5,2.8,1.38,3.397,-0.024,0,0,3.63,4.7,2.35,1,0,0,0.07,409.55
1150,"15,166.35",0.113,1.7,1.35,0.22,3.262,-0.024,0,0,1.18,2.13,1,1,0,0,0.08,420.75
1151,"15,172.30",0.131,1.2,1,0.19,2.866,-0.024,0,0,0.88,1.5,0.65,1,0,0,0.12,426.7
1152,"15,183.85",0.827,8.3,23.85,27.32,2.701,-0.024,0,0,7.19,24.68,1.95,1,0,0,0.09,438.25
1153,"15,195.00",1.55,5.95,8.9,15.61,2.951,-0.024,0,0,3.66,11.63,3.35,1,0,0,0.34,449.4
1154,"15,215.80",2.124,6.5,7,18.77,2.957,-0.024,0,0,4.15,9.81,3.9,1,0,0,0.41,470.2
1155,"15,232.35",0.15,4.05,1.1,0.38,2.615,-0.024,0,0,2.26,2.61,1.7,1,0,0,0.05,486.75
1156,"15,246.30",0.775,9.2,30.05,52.19,2.237,-0.024,0,0,7.69,37.77,7.8,1,0,0,0.08,500.7
1157,"15,263.75",1.648,4.7,30.05,71.39,2.573,-0.024,0,0,3.81,32.28,2.15,1,0,0,0.35,518.15
1158,"15,269.20",1.346,5.15,17.2,25.07,3.918,-0.024,0,0,3.72,19.64,2.9,1,0,0,0.29,523.6
1159,"15,281.15",0.842,6.25,3.15,5.38,4.672,-0.024,0,0,5.33,5.88,2,1,0,0,0.13,535.55
1160,"15,301.75",1.041,6.25,10.35,11.03,3.94,-0.024,0,0,4.41,12.01,2.75,1,0,0,0.19,556.15
1161,"15,319.55",1.895,5.1,11.35,22.36,4.022,-0.024,0,0,3.97,12.21,2.6,1,0,0,0.38,573.95
1162,"15,321.40",0.397,1.8,1.45,1.01,5.807,-0.024,0,0,1.28,2.8,1.35,1,0,0,0.25,575.8
1163,"15,337.85",0.375,3.1,2.6,1.41,3.943,-0.024,0,0,2.39,4.15,2.05,1,0,0,0.13,592.25
1164,"15,345.20",0.14,1.55,2.1,0.34,3.741,-0.024,0,0,1.04,2.53,0.95,1,0,0,0.11,599.6
1165,"15,356.85",0.253,2.45,1.3,0.61,3.116,-0.024,0,0,1.85,2.53,1.45,1,0,0,0.11,611.25
1166,"15,364.30",0.47,4.1,8.2,4.39,2.887,-0.024,0,0,3.35,10.56,2.95,1,0,0,0.11,618.7
1167,"15,385.15",0.513,9,24.45,27.32,2.872,-0.024,0,0,8.69,28.79,4.7,1,0,0,0.05,639.55
1168,"15,388.95",1.16,3.75,9.65,12.49,3.198,-0.024,0,0,1.69,11.68,3.05,1,0,0,0.55,643.35
1169,"15,393.30",0.198,1.2,1.35,0.38,4.126,-0.024,0,0,0.86,2.13,0.65,1,0,0,0.18,647.7
1170,"15,405.95",0.36,2.75,1.3,0.81,3.537,-0.024,0,0,1.69,2.31,1.25,1,0,0,0.17,660.35
1171,"15,419.65",0.565,5.7,13.8,8.41,2.637,-0.024,0,0,4.73,15.1,1.8,1,0,0,0.1,674.05
1172,"15,428.90",0.711,3.45,3.4,3.46,2.753,-0.024,0,0,2.57,5.31,2.15,1,0,0,0.22,683.3
1173,"15,442.60",1.096,6.5,4.65,8.32,2.615,-0.024,0,0,5.18,8.91,4.9,1,0,0,0.17,697
1174,"15,455.35",0.601,2.85,30.05,26.22,2.417,-0.024,0,0,2.04,31.34,1.35,1,0,0,0.24,709.75
1175,"15,466.80",0.809,6.45,30.05,28.06,2.618,-0.024,0,0,5.45,32.23,1.85,1,0,0,0.12,721.2
1176,"15,478.50",0.8,2.85,6.7,6.07,2.917,-0.024,0,0,1.77,8,1.85,1,0,0,0.36,732.9
1177,"15,481.05",0.168,1.1,1.15,0.28,3.604,-0.024,0,0,0.77,1.8,0.6,1,0,0,0.17,735.45
1178,"15,493.95",1.141,3.35,23.3,20.7,3.043,-0.024,0,0,2.37,9.96,1.95,1,0,0,0.39,748.35
1179,"15,509.60",0.842,3.75,5.65,4.88,3.427,-0.024,0,0,2.85,5.42,1.95,1,0,0,0.24,764
1180,"15,528.45",0.412,9.45,12.25,8.25,3.299,-0.024,0,0,8.73,9,6.65,1,0,0,0.04,782.85
1181,"15,535.30",0.851,3.2,4.25,4.3,3.345,-0.024,0,0,2.19,5.28,1.55,1,0,0,0.31,789.7
1182,"15,550.55",0.333,2.3,1.35,0.79,2.502,-0.024,0,0,1.7,2.56,1.45,1,0,0,0.16,804.95
1183,"15,564.05",0.217,7.1,30.05,26.57,2.185,-0.024,0,0,6.77,32.54,2.55,1,0,0,0.03,818.45
1184,"15,566.95",0.998,2.75,17.85,16.34,2.28,-0.024,0,0,1.96,15.94,1.8,1,0,0,0.41,821.35
1185,"15,595.70",0.925,8.95,30.05,41.8,2.695,0.003,0,0,7.4,35.11,5.15,1,0,0,0.1,30.9
1186,"15,604.15",0.638,8.4,27.2,25.47,3.223,0.003,0,0,7.53,30.48,2,1,0,0,0.07,39.35
1187,"15,610.65",0.497,2.95,17.95,10.18,3.583,0.003,0,0,1.63,7.06,1.4,1,0,0,0.24,45.85
1188,"15,623.85",0.931,7,3.8,5.8,3.653,0.003,0,0,6.18,4.94,1.7,1,0,0,0.12,59.05
1189,"15,647.85",0.906,2.8,30.05,44.04,2.097,0.003,0,0,2.18,31.65,1.65,1,0,0,0.33,83.05
1190,"15,658.90",1.678,10.8,4.75,19.45,2.527,0.003,0,0,9.31,12.66,6.9,1,0,0,0.14,94.1
1191,"15,670.60",0.946,5.45,4.85,6.98,2.673,0.003,0,0,4.42,7.43,2.05,1,0,0,0.17,105.8
1192,"15,696.90",1.529,9,6.55,11.75,2.142,0.009,0,0,3.72,8.39,3.05,1,0,0,0.33,132.1
1193,"15,710.65",1.028,4.45,18.65,23.45,2.304,0.009,0,0,2.97,21.13,2.75,1,0,0,0.28,145.85
1194,"15,721.95",0.977,5.1,3.5,5.33,3.003,0.009,0,0,4.25,5,1.8,1,0,0,0.18,157.15
1195,"15,735.55",0.79,3.45,8.35,6.37,2.42,0.009,0,0,2.32,9.82,2.25,1,0,0,0.27,170.75
1196,"15,741.10",0.281,1.65,1.9,0.76,2.744,0.009,0,0,1.16,2.9,1,1,0,0,0.19,176.3
1197,"15,758.20",0.47,8,6.25,4.06,2.032,0.009,0,0,6.85,8.95,3.65,1,0,0,0.05,193.4
1198,"15,771.65",0.549,4.25,3.25,2.47,2.036,0.009,0,0,3.33,4.82,2.15,1,0,0,0.13,206.85
1199,"15,786.30",0.763,4.45,30.05,21.12,1.965,0.009,0,0,3.37,33.33,3.35,1,0,0,0.18,221.5
1200,"15,792.35",0.275,2.35,4.2,1.3,2.435,0.009,0,0,1.84,5.43,1,1,0,0,0.12,227.55
1201,"15,803.55",0.195,5.65,2.05,1.01,2.38,0.009,0,0,5.11,6.2,4.9,1,0,0,0.03,238.75
1202,"15,811.00",0.574,3.5,3.35,2.57,2.377,0.009,0,0,2.51,4.8,1.95,1,0,0,0.18,246.2
1203,"15,817.15",0.211,1.4,1.35,0.4,2.402,0.009,0,0,0.97,2,0.8,1,0,0,0.17,252.35
1204,"15,827.40",0.473,3.9,6.55,3.43,2.228,0.009,0,0,3.05,7.78,1.85,1,0,0,0.12,262.6
1205,"15,839.50",0.4,2.85,9.7,3.85,2.267,0.009,0,0,2.14,10.69,1.25,1,0,0,0.15,274.7
1206,"15,863.55",0.8,8.65,8.15,10.68,1.767,0.009,0,0,6.54,13.67,6.2,1,0,0,0.1,298.75
1207,"15,864.90",0.266,1.3,1.95,0.63,2.487,0.009,0,0,0.92,2.61,0.8,1,0,0,0.23,300.1
1208,"15,878.90",0.876,4.85,6.65,6.89,1.828,0.009,0,0,3.26,8.15,2.5,1,0,0,0.21,314.1
1209,"15,891.55",0.766,4.55,4.95,5.33,1.956,0.009,0,0,2.43,7.48,3.05,1,0,0,0.25,326.75
1210,"15,901.35",0.18,1.75,1.8,0.41,1.941,0.009,0,0,1.18,2.42,0.95,1,0,0,0.12,336.55
1211,"15,911.15",0.543,4,2.8,2.22,1.88,0.009,0,0,3.31,3.9,1.75,1,0,0,0.13,346.35
1212,"15,922.60",1.114,6.8,30.05,57.15,1.886,0.009,0,0,5.4,34.89,4.45,1,0,0,0.16,357.8
1213,"15,934.45",1.773,7.3,30.05,51.32,2.38,0.009,0,0,3.9,14.43,4.8,1,0,0,0.36,369.65
1214,"15,949.50",1.175,4.45,8.05,10.33,2.896,0.009,0,0,3.04,9.89,2.7,1,0,0,0.31,384.7
1215,"15,962.95",1.315,3.75,16.4,21.59,3.088,0.009,0,0,2.66,17.57,2.1,1,0,0,0.4,398.15
1216,"15,968.40",0.305,4.1,2.15,1.56,4.218,0.009,0,0,3.52,5.93,3.45,1,0,0,0.07,403.6
1217,"15,992.40",1.581,6.25,19.15,32.67,3.012,0.009,0,0,5.32,20.28,2.2,1,0,0,0.24,427.6
1218,"15,995.50",0.531,3.05,7.45,4.18,4.413,0.009,0,0,2.33,8.58,2.25,1,0,0,0.18,430.7
1219,"16,007.60",0.146,1.15,0.8,0.18,4.041,0.009,0,0,0.87,1.33,0.65,1,0,0,0.14,442.8
1220,"16,019.50",0.296,3.9,4.2,1.66,2.85,0.009,0,0,2.85,6.85,2.95,1,0,0,0.08,454.7
1221,"16,033.15",1.434,6.85,6.75,12.87,2.707,0.009,0,0,5.64,9.13,3.2,1,0,0,0.2,468.35
1222,"16,046.05",0.641,2.55,17,11.86,2.78,0.009,0,0,1.77,17.39,1.2,1,0,0,0.29,481.25
1223,"16,054.50",0.967,5.15,6.3,7.87,2.85,0.009,0,0,3.75,8.24,2.6,1,0,0,0.21,489.7
1224,"16,073.90",0.504,5.75,3.55,3.05,2.606,0.009,0,0,4.3,6.29,3.35,1,0,0,0.09,509.1
1225,"16,085.70",0.909,6.65,30.05,40.13,2.615,0.009,0,0,5.35,15.73,4.25,1,0,0,0.14,520.9
1226,"16,102.00",1.416,3.45,30.05,52.49,2.899,0.009,0,0,2.47,29.28,1.95,1,0,0,0.46,537.2
1227,"16,116.55",2.255,7.25,11,32.78,3.223,0.009,0,0,3.61,14.68,4.3,1,0,0,0.5,551.75
1228,"16,118.95",0.323,2.2,1.95,1.02,5.334,0.009,0,0,1.51,3.41,1.15,1,0,0,0.17,554.15
1229,"16,141.35",0.784,6.65,30.05,33.34,3.271,0.009,0,0,5.64,34.43,4.45,1,0,0,0.11,576.55
1230,"16,148.50",0.961,3.75,30.05,26.33,3.54,0.009,0,0,2.72,20.33,2.75,1,0,0,0.28,583.7
1231,"16,159.65",0.647,4.55,3.9,4.07,4.132,0.009,0,0,3.18,6.9,2.95,1,0,0,0.16,594.85
1232,"16,174.20",0.47,6.45,12.75,9.01,3.903,0.009,0,0,4.25,15.58,3.1,1,0,0,0.09,609.4
1233,"16,183.15",0.864,5.75,3.05,5.33,4.01,0.009,0,0,4.65,6.84,3.35,1,0,0,0.15,618.35
1234,"16,203.60",0.812,4.35,30.05,43.87,2.435,0.009,0,0,3.18,32.75,2.8,1,0,0,0.2,638.8
1235,"16,213.75",1.187,4.3,18.25,19.43,3.14,0.009,0,0,2.98,19.06,1.5,1,0,0,0.32,648.95
1236,"16,220.50",0.623,4.7,2.3,3.29,3.897,0.009,0,0,3.97,5.61,2.4,1,0,0,0.13,655.7
1237,"16,226.40",0.137,1.2,1.5,0.24,3.748,0.009,0,0,0.83,1.85,0.75,1,0,0,0.13,661.6
1238,"16,245.95",0.29,5.15,1.9,1.52,2.237,0.009,0,0,4.39,5.85,4.25,1,0,0,0.05,681.15
1239,"16,256.40",0.656,6.7,13.1,9.27,2.219,0.009,0,0,4.92,15.6,3.2,1,0,0,0.11,691.6
1240,"16,262.70",0.278,2.5,2.45,1.04,2.591,0.009,0,0,1.68,4.01,1.55,1,0,0,0.13,697.9
1241,"16,278.05",0.247,2.8,3.55,1.03,2.411,0.009,0,0,1.99,4.33,1.4,1,0,0,0.1,713.25
1242,"16,290.75",0.134,4.2,30.05,42.91,2.411,0.009,0,0,1.82,5.2,3.4,1,0,0,0.06,725.95
1243,"16,304.40",2.213,10.25,30.05,79.36,2.411,0.009,0,0,7.72,33.8,3.75,1,0,0,0.23,739.6
1244,"16,322.20",1.559,5.95,22.25,35.39,3.659,0.009,0,0,3.39,24.44,3.65,1,0,0,0.37,757.4
1245,"16,335.70",0.574,5.9,2.05,3.28,4.773,0.009,0,0,4.79,5.24,2.95,1,0,0,0.1,770.9
1246,"16,355.15",0.403,1.8,1.75,0.9,3.873,0.009,0,0,1.24,2.35,0.95,1,0,0,0.26,790.35
1247,"16,366.55",0.235,2.85,2.35,0.82,3.265,0.009,0,0,2.05,3.6,1.5,1,0,0,0.09,801.75
1248,"16,376.45",0.256,2,2.3,0.77,2.875,0.009,0,0,1.27,3.28,1.35,1,0,0,0.16,811.65
1249,"16,391.15",2.124,8.2,30.05,59.77,2.78,0.009,0,0,5.37,30.15,2.6,1,0,0,0.32,826.35
1250,"16,392.75",2.304,8.65,27.95,53.8,2.927,0.009,0,0,4.33,28.01,3.8,1,0,0,0.43,8.75
1251,"16,397.50",0.803,1.75,2,2.12,4.816,0.009,0,0,1.18,2.79,1,1,0,0,0.55,13.5
1252,"16,407.20",0.394,3.65,4,2.12,4.211,0.009,0,0,2.84,6.23,2.75,1,0,0,0.11,23.2
1253,"16,415.00",0.15,2.2,1.15,0.34,4.187,0.009,0,0,1.68,2.5,1.55,1,0,0,0.07,31
1254,"16,432.80",0.821,3.55,13.35,15.11,3.305,0.009,0,0,3.07,14.99,2.25,1,0,0,0.21,48.8
1255,"16,435.45",1.077,2.55,3.45,4.3,3.979,0.009,0,0,1.8,4.28,1.5,1,0,0,0.48,51.45
1256,"16,453.60",0.662,5.65,30.05,32.74,3.369,0.009,0,0,1.83,31.73,1.75,1,0,0,0.29,69.6
1257,"16,468.25",0.626,4.65,14.5,20.47,3.641,0.009,0,0,3.62,16.06,2.1,1,0,0,0.14,84.25
1258,"16,476.30",1.828,7.25,3.45,13.85,3.925,0.009,0,0,5.69,7.89,4.7,1,0,0,0.26,92.3
1259,"16,496.95",0.415,7.95,2.6,2.63,3.549,0.009,0,0,6.51,4.45,2.3,1,0,0,0.05,112.95
1260,"16,520.85",0.977,4.75,8.9,9.49,1.718,0.009,0,0,3.48,9.99,3.1,1,0,0,0.22,136.85
1261,"16,524.00",0.262,1.35,1.75,0.62,2.463,0.009,0,0,0.95,2.55,0.8,1,0,0,0.22,140
1262,"16,537.20",1.141,6.15,7.1,8.34,2.063,0.009,0,0,5.08,5.88,2.15,1,0,0,0.18,153.2
1263,"16,550.50",0.308,3,3.85,1.63,2.219,0.009,0,0,2,6.14,1.85,1,0,0,0.12,166.5
1264,"16,568.30",1.434,6.45,27.85,51.38,1.889,0.009,0,0,5.19,28.6,2.2,1,0,0,0.22,184.3
1265,"16,576.70",1.578,7.95,8.3,17.42,2.89,0.009,0,0,6.73,12.69,5.15,1,0,0,0.19,192.7
1266,"16,589.85",0.281,2.25,1.7,0.82,3.015,0.009,0,0,1.7,3.15,1.35,1,0,0,0.13,205.85
1267,"16,613.90",0.568,10.25,30.05,26.49,2.017,0.009,0,0,9.42,32.29,2.3,1,0,0,0.05,229.9
1268,"16,617.35",0.427,3.35,3.75,2.33,2.408,0.009,0,0,2.66,5.84,1.85,1,0,0,0.13,233.35
1269,"16,631.25",1.324,5.9,5.25,9.75,2.335,0.009,0,0,4.66,7.9,4.25,1,0,0,0.23,247.25
1270,"16,647.90",1.218,6.75,30,34.37,2.341,0.009,0,0,5.23,33.06,3.35,1,0,0,0.19,263.9
1271,"16,657.05",0.467,2.35,1.7,1.19,3.47,0.009,0,0,1.71,2.58,1.1,1,0,0,0.22,273.05
1272,"16,671.35",0.406,7.45,4.55,2.7,3.003,0.009,0,0,6.61,5.74,1.6,1,0,0,0.05,287.35
1273,"16,680.85",0.296,1.4,1.5,0.59,2.585,0.009,0,0,0.93,2.13,0.85,1,0,0,0.25,296.85
1274,"16,695.55",0.833,6.95,30.05,39.48,1.746,0.009,0,0,5.79,32.78,2.8,1,0,0,0.12,311.55
1275,"16,704.75",0.803,5.3,30.05,26.76,2.417,0.009,0,0,3.95,7.96,3.25,1,0,0,0.16,320.75
1276,"16,714.90",0.476,3.25,3.75,2.37,2.585,0.009,0,0,2.34,6.18,1.95,1,0,0,0.16,330.9
1277,"16,725.50",1.23,5.35,12.35,15.53,2.606,0.009,0,0,3.9,15.41,3.65,1,0,0,0.25,341.5
1278,"16,763.55",1.617,8.8,27.55,47.79,2.774,-0.031,0,0,4.36,32.36,5.65,1,0,0,0.3,379.55
1279,"16,770.00",0.308,2.1,6,2.07,3.824,-0.031,0,0,1.63,8.19,1.25,1,0,0,0.15,386
1280,"16,779.95",0.766,3.45,6.1,5.23,3.882,-0.031,0,0,2.39,7.85,2.2,1,0,0,0.26,395.95
1281,"16,800.85",1.544,8.55,30.05,41.66,3.308,-0.031,0,0,7.65,22.73,4.35,1,0,0,0.16,416.85
1282,"16,802.50",0.403,1.65,1.1,0.89,4.755,-0.031,0,0,0.58,2.27,1.35,1,0,0,0.56,418.5
1283,"16,814.40",0.281,2.1,2,0.68,4.285,-0.031,0,0,1.46,2.49,1,1,0,0,0.15,430.4
1284,"16,826.35",0.858,4.3,7.95,8.45,3.915,-0.031,0,0,3.18,9.31,1.8,1,0,0,0.22,442.35
1285,"16,830.50",0.449,2.05,2,1.3,4.562,-0.031,0,0,1.41,3.04,1.1,1,0,0,0.26,446.5
1286,"16,845.00",0.369,5.9,2.7,2.15,3.174,-0.031,0,0,5.04,7.13,4.9,1,0,0,0.06,461
1287,"16,858.95",0.635,5.3,4.65,3.9,2.881,-0.031,0,0,4.38,6.05,1.95,1,0,0,0.12,474.95
1288,"16,866.25",0.302,1.6,1.15,0.59,2.985,-0.031,0,0,1.12,2.03,0.85,1,0,0,0.22,482.25
1289,"16,874.95",0.333,1.55,1.75,0.74,2.527,-0.031,0,0,1.02,2.4,0.95,1,0,0,0.26,490.95
1290,"16,887.55",0.714,5.9,6.95,5.84,1.978,-0.031,0,0,4.81,8.4,2.6,1,0,0,0.12,503.55
1291,"16,902.25",1.819,4.15,30.05,97.26,2.032,-0.031,0,0,3,31.77,1.7,1,0,0,0.48,518.25
1292,"16,910.05",2.405,7.45,30.05,62.92,3.433,-0.031,0,0,5.51,32.87,3.95,1,0,0,0.35,526.05
1293,"16,923.65",0.903,3.5,5.4,5.78,4.547,-0.031,0,0,2.44,7.5,2.25,1,0,0,0.3,539.65
1294,"16,934.60",0.473,3.35,3.2,2.28,4.654,-0.031,0,0,2.47,5.13,1.8,1,0,0,0.15,550.6
1295,"16,949.10",0.327,2.95,4.1,1.4,3.955,-0.031,0,0,2.2,3.89,1.55,1,0,0,0.12,565.1
1296,"16,966.00",0.546,4.65,30.05,24.3,3.07,-0.031,0,0,3.6,33.76,3.8,1,0,0,0.12,582
1297,"16,974.55",0.824,5.2,12.5,11.44,3.171,-0.031,0,0,3.14,15.39,3.75,1,0,0,0.21,590.55
1298,"16,977.75",0.214,1.3,2.9,0.71,3.763,-0.031,0,0,0.92,4.2,0.8,1,0,0,0.19,593.75
1299,"16,990.70",0.803,2.35,12.9,11.17,3.421,-0.031,0,0,1.45,13.85,1.55,1,0,0,0.44,606.7
1300,"16,996.95",0.79,2.4,4.35,4.04,3.763,-0.031,0,0,1.54,5.52,1.5,1,0,0,0.41,612.95
1301,"17,020.95",0.449,7.35,27.25,20.31,2.368,-0.031,0,0,6.59,33.01,6.2,1,0,0,0.05,636.95
1302,"17,030.85",0.32,3.3,15.9,9.19,2.649,-0.031,0,0,2.57,18.23,2.55,1,0,0,0.1,646.85
1303,"17,034.80",0.626,2.2,7.45,4.1,2.911,-0.031,0,0,1.39,8.39,1.35,1,0,0,0.36,650.8
1304,"17,055.35",1.312,4.3,30.05,41.18,2.234,-0.031,0,0,3.11,32.7,2.75,1,0,0,0.34,671.35
1305,"17,066.15",0.47,2.65,3.95,2.27,3.177,-0.031,0,0,1.77,5.48,1.7,1,0,0,0.21,682.15
1306,"17,078.35",0.873,3.85,9.45,8.35,3.012,-0.031,0,0,2.75,9.9,1.7,1,0,0,0.25,694.35
1307,"17,096.10",1.846,5.95,12.9,20.62,3.137,-0.031,0,0,4.52,13.91,1.95,1,0,0,0.33,712.1
1308,"17,105.95",0.409,2.2,2.25,1.42,3.87,-0.031,0,0,1.66,3.88,1.1,1,0,0,0.2,721.95
1309,"17,126.85",1.205,3.5,30.05,43.29,3.076,-0.031,0,0,2.94,31.77,1.8,1,0,0,0.33,742.85
1310,"17,128.60",0.534,1.75,2.6,1.77,4.178,-0.031,0,0,1.1,3.66,1.25,1,0,0,0.39,744.6
1311,"17,143.25",1.205,7.9,10,15.05,3.683,-0.031,0,0,5.5,12.28,3.1,1,0,0,0.18,759.25
1312,"17,144.80",0.51,1.55,1.85,1.3,4.797,-0.031,0,0,0.94,2.77,1.1,1,0,0,0.43,760.8
1313,"17,157.05",1.031,3,6.65,6.9,4.099,-0.031,0,0,2.2,7.03,1.65,1,0,0,0.37,773.05
1314,"17,176.75",0.482,6.45,4.35,3.05,3.354,-0.031,0,0,5.59,6.97,3.2,1,0,0,0.07,792.75
1315,"17,191.45",1.285,8.8,30.05,44.99,3.363,-0.031,0,0,8.14,8.61,1.4,1,0,0,0.13,807.45
1316,"17,192.85",0.217,1.4,2.15,0.62,4.565,-0.031,0,0,0.88,3.2,1.1,1,0,0,0.2,808.85
1317,"17,204.75",1.462,4.3,21.35,23.26,3.876,-0.031,0,0,3.22,5.62,1.65,1,0,0,0.36,820.75
1318,"17,265.20",1.041,8.8,4.6,9.86,3.122,-0.012,0,0,4.07,10.25,6.3,1,0,0,0.2,62
1319,"17,277.05",1.666,4.8,4.7,10.2,3.125,-0.012,0,0,3.69,6.2,2.25,1,0,0,0.36,73.85
1320,"17,292.80",1.749,5.55,8.15,16.65,3.271,-0.012,0,0,4.2,9.47,1.95,1,0,0,0.33,89.6
1321,"17,297.05",0.272,1.25,1.05,0.48,4.691,-0.012,0,0,0.88,1.92,0.75,1,0,0,0.25,93.85
1322,"17,310.80",0.555,3.45,4.35,2.85,3.226,-0.012,0,0,2.32,5.71,2.1,1,0,0,0.19,107.6
1323,"17,327.75",0.32,2.1,1.8,0.78,2.2,-0.012,0,0,1.43,2.54,1.05,1,0,0,0.18,124.55
1324,"17,342.45",0.986,6.95,30.05,55.75,1.657,-0.012,0,0,5.96,32.49,2.5,1,0,0,0.13,139.25
1325,"17,353.40",1.498,10.7,30.05,56.64,2.158,-0.012,0,0,8.08,25.01,8.95,1,0,0,0.15,150.2
1326,"17,358.85",0.662,1.95,4.35,3.07,3.357,-0.012,0,0,1.3,5.31,1.2,1,0,0,0.41,155.65
1327,"17,376.10",1.672,5.5,6.6,13.35,2.719,-0.012,0,0,3.91,8.67,3.3,1,0,0,0.34,172.9
1328,"17,399.00",0.47,5.4,30.05,31.95,1.825,-0.012,0,0,4.22,33.55,3.6,1,0,0,0.09,195.8
1329,"17,406.25",0.891,4.55,10.1,8.51,2.112,-0.012,0,0,3.52,11.3,2.3,1,0,0,0.2,203.05
1330,"17,423.75",1.01,6.2,30.05,32.9,2.264,-0.012,0,0,3.63,13.24,3.5,1,0,0,0.22,220.55
1331,"17,427.45",0.677,1.85,2.75,2.19,3.174,-0.012,0,0,1.24,3.5,1.1,1,0,0,0.44,224.25
1332,"17,438.10",0.879,3.75,7.25,6.01,2.75,-0.012,0,0,2.29,5.95,2.35,1,0,0,0.31,234.9
1333,"17,449.70",0.412,2,3.65,1.73,2.765,-0.012,0,0,1.38,4.43,1.1,1,0,0,0.24,246.5
1334,"17,464.35",1.019,5.75,8.9,12.42,2.591,-0.012,0,0,4.37,10.5,2.25,1,0,0,0.19,261.15
1335,"17,468.30",0.674,3.75,2.2,2.97,3.394,-0.012,0,0,3.05,4.82,2.55,1,0,0,0.18,265.1
1336,"17,478.05",0.455,1.85,13.7,5.3,2.505,-0.012,0,0,1.27,3.4,1.15,1,0,0,0.29,274.85
1337,"17,488.10",0.522,7,3.35,3.56,2.527,-0.012,0,0,6.27,6.08,1.75,1,0,0,0.07,284.9
1338,"17,500.30",0.842,7.15,30.05,33.97,2.527,-0.012,0,0,5.18,33.8,3.75,1,0,0,0.13,297.1
1339,"17,514.90",0.903,5.1,16.1,15.99,2.942,-0.012,0,0,4.41,13.05,1.25,1,0,0,0.16,311.7
1340,"17,517.65",0.696,2.7,4.05,3.57,3.693,-0.012,0,0,1.79,5.72,1.9,1,0,0,0.31,314.45
1341,"17,536.05",0.296,1.55,1.55,0.6,3.101,-0.012,0,0,1.05,2.13,0.9,1,0,0,0.22,332.85
1342,"17,542.95",0.354,4.7,3.5,2.08,3.101,-0.012,0,0,4.1,5.28,1.5,1,0,0,0.07,339.75
1343,"17,557.65",1.364,6.1,26.35,38.72,2.417,-0.012,0,0,3.91,29.6,4.3,1,0,0,0.28,354.45
1344,"17,568.40",0.809,2.9,7.6,7.59,3.235,-0.012,0,0,1.85,9.16,1.85,1,0,0,0.35,365.2
1345,"17,572.20",0.287,1.9,1.65,0.72,3.958,-0.012,0,0,1.31,2.6,1.05,1,0,0,0.18,369
1346,"17,578.65",0.146,1.3,1.4,0.26,3.351,-0.012,0,0,0.92,1.88,0.75,1,0,0,0.13,375.45
1347,"17,596.25",1.227,3.3,17.55,26.46,2.46,-0.012,0,0,2.4,18.8,2,1,0,0,0.41,393.05
1348,"17,598.90",0.739,2.5,6.75,4.86,3.534,-0.012,0,0,1.7,6.87,1.4,1,0,0,0.35,395.7
1349,"17,627.70",1.495,8.95,9.85,16.44,2.737,0,0,0,6.77,13.4,5.25,1,0,0,0.18,424.5
1350,"17,651.75",0.684,3.55,30.05,45.2,2.563,0,0,0,2.23,32.28,2.3,1,0,0,0.25,448.55
1351,"17,659.45",1.599,7.15,19.65,31.85,2.905,0,0,0,5.63,21.21,3.2,1,0,0,0.23,456.25
1352,"17,668.35",0.29,3.45,4.45,1.85,4.089,0,0,0,3.09,8.39,2.85,1,0,0,0.08,465.15
1353,"17,684.05",0.171,2.25,1.85,0.47,3.4,0,0,0,1.54,2.98,1.4,1,0,0,0.09,480.85
1354,"17,696.30",0.33,8.95,4.95,2.56,3.4,0,0,0,6.79,8.25,4.3,1,0,0,0.04,493.1
1355,"17,711.05",0.266,6.5,23.3,16.79,3.265,0,0,0,5.95,24.11,1,1,0,0,0.04,507.85
1356,"17,720.15",1.208,7.25,12.5,14.67,3.284,0,0,0,6.2,7.88,2.55,1,0,0,0.16,516.95
1357,"17,727.95",0.528,1.9,3.7,1.99,3.705,0,0,0,1.32,4.39,1.1,1,0,0,0.32,524.75
1358,"17,747.95",0.638,4.95,9.55,8.92,2.75,0,0,0,2.78,12.86,3.7,1,0,0,0.18,544.75
1359,"17,751.50",0.372,2.25,4.15,1.51,3.305,0,0,0,1.59,3.4,1.2,1,0,0,0.19,548.3
1360,"17,772.45",0.906,3.75,30.05,47.82,2.249,0,0,0,3.23,32.08,2.1,1,0,0,0.22,569.25
1361,"17,776.50",1.163,3.95,19.85,22.4,2.939,0,0,0,3.15,7.09,2.7,1,0,0,0.3,573.3
1362,"17,789.00",1.44,6.9,5.55,12.62,3.04,0,0,0,4.09,9.23,4.05,1,0,0,0.28,585.8
1363,"17,805.60",1.422,6.45,7.7,14.68,3.015,0,0,0,4.73,11.72,4.8,1,0,0,0.24,602.4
1364,"17,819.70",1.001,4.45,4.6,6.06,3.149,0,0,0,3.27,6.06,2.05,1,0,0,0.24,616.5
1365,"17,860.20",0.818,7.45,21.3,20.15,2.31,0,0,0,6.33,9.28,4.1,1,0,0,0.1,657
1366,"17,872.80",0.964,5.6,7.75,10.84,2.448,0,0,0,3.59,12.64,3.85,1,0,0,0.22,669.6
1367,"17,876.45",0.284,1.9,1.7,0.76,3.284,0,0,0,1.43,2.88,1.05,1,0,0,0.16,673.25
1368,"17,885.55",0.247,1.65,1.8,0.57,2.527,0,0,0,1.17,2.43,0.95,1,0,0,0.17,682.35
1369,"17,899.75",1.703,7.5,7.9,17.47,2.283,0,0,0,5.62,10.73,3.7,1,0,0,0.24,696.55
1370,"17,923.80",1.947,7.05,30.05,86.36,1.834,0,0,0,5.59,33,3.05,1,0,0,0.28,720.6
1371,"17,927.30",1.138,3.3,10.45,10.3,3.58,0,0,0,2.37,11.1,1.75,1,0,0,0.38,724.1
1372,"17,945.10",1.047,6.35,18.95,21.07,3.784,0,0,0,4.39,21.12,2.5,1,0,0,0.19,741.9
1373,"17,948.30",0.317,1.4,1.45,0.62,4.779,0,0,0,0.95,2.05,0.85,1,0,0,0.27,745.1
1374,"17,952.15",0.302,1.45,1.5,0.6,4.782,0,0,0,1.02,2.11,0.8,1,0,0,0.24,748.95
1375,"17,968.90",0.58,3.15,10.05,5.85,4.01,0,0,0,2.1,11.49,1.95,1,0,0,0.22,765.7
1376,"17,974.30",0.327,1.5,1.9,0.81,4.33,0,0,0,1.07,2.68,0.8,1,0,0,0.25,771.1
1377,"17,991.15",0.33,3.6,1.7,1.06,2.518,0,0,0,2.99,3.42,2.05,1,0,0,0.09,787.95
1378,"18,008.85",0.891,5.1,30.05,45.96,1.944,0,0,0,4.37,33.48,3.5,1,0,0,0.16,805.65
1379,"18,020.45",1.389,11.35,30.05,46.51,2.347,0,0,0,10.5,24.28,6.65,1,0,0,0.11,817.25
1380,"18,026.45",0.378,1.7,2,0.96,3.546,0,0,0,1.16,2.7,0.95,1,0,0,0.26,823.25
1381,"18,021.40",0.613,9.15,8.7,6.55,3.223,0.018,0,0,6.86,10.44,2.3,1,0,0,0.07,-1
1382,"18,026.45",0.427,1.7,2.2,1.18,3.497,0.018,0,0,1.16,2.98,0.95,1,0,0,0.29,4.05
1383,"18,043.60",0.912,5.75,24.95,26.6,2.866,0.018,0,0,3.14,7.65,4.45,1,0,0,0.23,21.2
1384,"18,049.80",1.093,2.25,5.65,6.04,3.11,0.018,0,0,1.47,5.85,1.4,1,0,0,0.59,27.4
1385,"18,061.95",1.028,5.5,4.8,6.76,3.238,0.018,0,0,4.62,5.6,1.35,1,0,0,0.18,39.55
1386,"18,078.05",0.793,3.45,11.2,7.48,2.127,0.018,0,0,2.5,12.05,2.05,1,0,0,0.25,55.65
1387,"18,094.10",0.925,2.65,30.05,42.45,2.322,0.018,0,0,1.76,31.6,1.55,1,0,0,0.42,71.7
1388,"18,102.35",1.26,4.7,30.05,40.39,2.591,0.018,0,0,3.55,32.58,2.45,1,0,0,0.28,79.95
1389,"18,115.50",0.943,6.65,15.45,18.46,3.067,0.018,0,0,5.4,20.07,4.7,1,0,0,0.14,93.1
1390,"18,120.75",0.711,2.3,2.6,2.49,3.674,0.018,0,0,1.52,3.72,1.4,1,0,0,0.37,98.35
1391,"18,127.45",0.403,1.6,1.4,0.79,3.69,0.018,0,0,1.13,2.02,0.85,1,0,0,0.29,105.05
1392,"18,139.15",0.592,3.65,4.4,3.4,2.594,0.018,0,0,1.88,6.07,2.7,1,0,0,0.25,116.75
1393,"18,151.15",0.174,4.6,5.2,1.12,2.463,0.018,0,0,3.73,3.3,1.85,1,0,0,0.04,128.75
1394,"18,164.45",0.717,3.8,30.05,25.47,2.466,0.018,0,0,3.01,32.43,2.4,1,0,0,0.19,142.05
1395,"18,174.10",0.964,5.25,13.25,13.71,2.652,0.018,0,0,3.81,15.32,2.85,1,0,0,0.2,151.7
1396,"18,198.15",1.7,4.9,10.9,19.5,2.792,0.018,0,0,3.65,12.92,3.05,1,0,0,0.37,175.75
1397,"18,225.40",1.834,8,11.55,20.71,2.307,-0.031,0,0,5.98,10.32,3.8,1,0,0,0.25,203
1398,"18,242.45",1.37,3.05,3.1,5.43,2.774,-0.031,0,0,2.11,4.06,1.5,1,0,0,0.52,220.05
1399,"18,254.50",1.05,7.55,12.2,18.79,2.805,-0.031,0,0,5.94,17.29,2.35,1,0,0,0.14,232.1
1400,"18,259.10",0.644,2.7,2.3,1.97,3.748,-0.031,0,0,2.01,2.97,1.15,1,0,0,0.26,236.7
1401,"18,280.05",0.717,8.75,16.2,22.63,2.728,-0.031,0,0,8.21,18.13,2.65,1,0,0,0.07,257.65
1402,"18,284.05",1.276,3.85,8.3,10.81,3.238,-0.031,0,0,2.43,10.37,2.6,1,0,0,0.42,261.65
1403,"18,306.95",0.928,6.05,11.85,13.27,2.679,-0.031,0,0,4.16,14.3,3.15,1,0,0,0.18,284.55
1404,"18,311.80",0.458,2.45,4.3,2.41,3.351,-0.031,0,0,1.72,5.8,1.45,1,0,0,0.21,289.4
1405,"18,326.30",0.61,4.5,7.6,5.29,2.588,-0.031,0,0,3.53,9.88,2.7,1,0,0,0.14,303.9
1406,"18,331.55",0.351,1.85,1.6,0.89,2.847,-0.031,0,0,1.4,2.69,1.05,1,0,0,0.2,309.15
1407,"18,352.20",0.885,4.3,3.85,4.7,1.785,-0.031,0,0,3.03,5.69,2.5,1,0,0,0.23,329.8
1408,"18,366.75",0.818,4.75,6.75,6.42,1.709,-0.031,0,0,3.68,8.89,2.9,1,0,0,0.18,344.35
1409,"18,377.60",0.488,2.4,6.25,2.48,1.825,-0.031,0,0,1.66,4.18,1.2,1,0,0,0.24,355.2
1410,"18,395.40",1.172,5.85,30.05,55.17,1.642,-0.031,0,0,4.92,32.84,2.85,1,0,0,0.19,373
1411,"18,401.95",1.996,6.25,9.75,21.69,2.475,-0.031,0,0,4.52,13.4,4.2,1,0,0,0.35,379.55
1412,"18,425.00",0.839,4.7,2.85,4.54,2.426,-0.031,0,0,2.15,5.76,3.35,1,0,0,0.31,402.6
1413,"18,439.65",0.9,2.75,27.3,41.44,2.213,-0.031,0,0,1.84,28.03,1.65,1,0,0,0.39,417.25
1414,"18,451.25",1.682,10.35,11.2,27.06,2.621,-0.031,0,0,9.42,12.69,1.7,1,0,0,0.14,428.85
1415,"18,456.55",0.8,5.15,2.2,3.64,4.007,-0.031,0,0,1.8,3.75,1.3,1,0,0,0.36,434.15
1416,"18,491.55",1.514,8.75,30.05,40.01,1.599,-0.034,0,0,4.26,12.81,6.85,1,0,0,0.28,469.15
1417,"18,504.70",1.175,5.4,8.8,12.4,1.926,-0.034,0,0,3.79,11.94,4.15,1,0,0,0.25,482.3
1418,"18,515.20",0.171,1.15,2.45,0.46,2.277,-0.034,0,0,0.81,3.18,0.7,1,0,0,0.17,492.8
1419,"18,529.75",0.314,10,30.05,24.52,2.17,-0.034,0,0,9.53,33.93,3.95,1,0,0,0.03,507.35
1420,"18,534.55",0.845,4.7,5.1,5.87,2.292,-0.034,0,0,3.51,6.9,2.3,1,0,0,0.19,512.15
1421,"18,544.15",0.787,3.05,13.35,10.51,2.405,-0.034,0,0,2.11,14.26,1.65,1,0,0,0.3,521.75
1422,"18,550.70",0.769,2.6,5.05,4.22,2.634,-0.034,0,0,1.93,6.04,1.4,1,0,0,0.32,528.3
1423,"18,562.50",0.314,2.75,18.85,10.73,2.634,-0.034,0,0,1.87,20.43,1.8,1,0,0,0.13,540.1
1424,"18,574.45",0.815,9.8,6,9.1,2.655,-0.034,0,0,6.87,11.79,5.55,1,0,0,0.09,552.05
1425,"18,577.00",0.204,1.3,1.2,0.38,3.366,-0.034,0,0,0.94,2.06,0.8,1,0,0,0.17,554.6
1426,"18,600.70",0.949,5.95,30.05,39.49,1.715,-0.034,0,0,4.56,32.63,2.65,1,0,0,0.17,578.3
1427,"18,614.95",1.105,10.1,5.8,12.6,2.243,-0.034,0,0,8.58,12.75,6.85,1,0,0,0.1,592.55
1428,"18,625.80",0.946,3.3,5.15,5.78,2.313,-0.034,0,0,2.31,6.71,2.35,1,0,0,0.33,603.4
1429,"18,636.30",0.604,3,23.6,23.29,2.402,-0.034,0,0,2.24,24.62,1.35,1,0,0,0.22,613.9
1430,"18,646.60",1.154,6.75,11.65,17.79,2.518,-0.034,0,0,5.6,16.4,5.05,1,0,0,0.16,624.2
1431,"18,651.70",0.586,2,4.25,2.9,3.25,-0.034,0,0,1.3,5.38,1.25,1,0,0,0.36,629.3
1432,"18,667.65",1.099,5.15,18.55,22.87,2.457,-0.034,0,0,3.08,20.95,3.05,1,0,0,0.29,645.25
1433,"18,673.95",0.784,2.45,10.3,7.28,3.036,-0.034,0,0,1.64,11.29,1.2,1,0,0,0.38,651.55
1434,"18,681.00",0.519,2.45,2.6,1.94,3.278,-0.034,0,0,1.68,4.05,1.4,1,0,0,0.25,658.6
1435,"18,693.60",0.235,1.6,1.4,0.46,2.036,-0.034,0,0,1.14,2.08,0.9,1,0,0,0.16,671.2
1436,"18,708.15",1.559,9.8,30.05,69.85,1.761,-0.034,0,0,7.48,34.84,4.85,1,0,0,0.17,685.75
1437,"18,716.60",0.912,7.35,30.05,40.86,2.881,-0.034,0,0,6.25,35.09,3.9,1,0,0,0.12,694.2
1438,"18,729.90",1.254,5.75,30.05,36.08,3.204,-0.034,0,0,4.5,34.79,3.7,1,0,0,0.22,707.5
1439,"18,739.15",0.381,2.25,16.25,5.58,3.986,-0.034,0,0,1.63,10.36,1.1,1,0,0,0.19,716.75
1440,"18,744.75",0.29,4.15,2.4,1.46,4.12,-0.034,0,0,3.66,4.31,0.95,1,0,0,0.06,722.35
1441,"18,750.95",0.232,1.65,3.85,0.9,4.126,-0.034,0,0,1.11,4.58,1,1,0,0,0.17,728.55
1442,"18,758.80",0.14,1.35,0.75,0.18,3.952,-0.034,0,0,0.94,1.3,0.65,1,0,0,0.12,736.4
1443,"18,772.45",0.748,8.8,7.65,8.06,3.491,-0.034,0,0,7.9,8.95,1.85,1,0,0,0.08,750.05
1444,"18,776.95",0.467,1.6,2.2,1.3,3.781,-0.034,0,0,1.09,3.05,0.9,1,0,0,0.34,754.55
1445,"18,791.45",1.138,7.4,6.25,8.65,3.345,-0.034,0,0,6.06,7.18,3,1,0,0,0.15,769.05
1446,"18,811.00",0.638,2.75,21.85,20.16,3.394,-0.034,0,0,1.75,23.29,1.9,1,0,0,0.29,788.6
1447,"18,816.50",0.842,4.85,14.05,10.46,3.769,-0.034,0,0,3.9,6.23,1.3,1,0,0,0.17,794.1
1448,"18,826.95",0.577,2.75,3.25,2.56,3.931,-0.034,0,0,1.81,4.79,1.45,1,0,0,0.25,804.55
1449,"18,844.75",1.45,4.1,12.65,22.59,3.052,-0.034,0,0,3.09,14.86,3.05,1,0,0,0.37,822.35
1450,"18,849.50",1.801,8.65,6.85,19.99,3.174,-0.098,0,0,6.65,12.95,7.25,1,0,0,0.22,7.9
1451,"18,871.20",0.681,3.1,2.6,2.41,2.908,-0.098,0,0,2.17,3.74,1.55,1,0,0,0.25,29.6
1452,"18,883.35",0.766,3.05,3.8,3.33,2.09,-0.098,0,0,2.16,4.53,1.6,1,0,0,0.28,41.75
1453,"18,896.35",0.952,5.2,4.75,6.18,2.124,-0.098,0,0,4.03,6.7,2.35,1,0,0,0.19,54.75
1454,"18,909.20",1.468,5.75,30.05,43.28,2.13,-0.098,0,0,4.09,21.12,3.5,1,0,0,0.29,67.6
1455,"18,921.80",1.242,7.25,4.2,10.64,2.563,-0.098,0,0,6.46,13.16,5.5,1,0,0,0.15,80.2
1456,"18,935.95",1.398,6.9,5.4,10.86,2.582,-0.098,0,0,5.32,7.11,2.55,1,0,0,0.21,94.35
1457,"18,948.90",0.778,7.15,18.85,16.56,2.71,-0.098,0,0,6.43,23.21,1.6,1,0,0,0.1,107.3
1458,"18,954.20",0.494,1.8,3.05,1.76,3.049,-0.098,0,0,1.16,3.8,1.1,1,0,0,0.34,112.6
1459,"18,963.25",0.558,4.4,3.5,2.59,3.061,-0.098,0,0,3.74,4.75,1.35,1,0,0,0.12,121.65
1460,"18,973.65",0.143,1.2,0.95,0.21,2.524,-0.098,0,0,0.83,1.52,0.75,1,0,0,0.14,132.05
1461,"18,988.30",1.807,9.3,30.05,68.13,2.206,-0.098,0,0,7.54,33.62,3.65,1,0,0,0.19,146.7
1462,"18,996.80",1.279,6.05,5.35,9.76,3.949,-0.098,0,0,4.26,8.22,3.45,1,0,0,0.24,155.2
1463,"19,017.75",1.596,8.3,19.2,31.63,3.14,-0.098,0,0,7.23,21.05,4.85,1,0,0,0.18,176.15
1464,"19,020.90",0.699,2.05,2.25,2.12,4.556,-0.098,0,0,1.38,3.17,1.1,1,0,0,0.4,179.3
1465,"19,048.75",0.143,1.5,4.15,0.5,3.745,0.034,0,0,1.04,2.76,0.95,1,0,0,0.11,207.15
1466,"19,055.70",0.522,1.95,1.85,1.34,3.763,0.034,0,0,1.31,2.74,1.15,1,0,0,0.32,214.1
1467,"19,075.65",0.977,6.4,30.05,40.9,2.356,0.034,0,0,5.38,21.48,2.4,1,0,0,0.15,234.05
1468,"19,079.15",0.958,3.3,6.9,7.04,3.14,0.034,0,0,2.4,8.11,1.6,1,0,0,0.32,237.55
1469,"19,100.05",1.129,4.25,9.6,14.82,2.792,0.034,0,0,3.73,11.08,2,1,0,0,0.24,258.45
1470,"19,103.20",0.659,3.1,4.05,3.63,3.745,0.034,0,0,2.12,6.49,2.35,1,0,0,0.25,261.6
1471,"19,123.75",0.949,10.45,16.05,24.48,2.64,0.034,0,0,9.51,19.17,5.75,1,0,0,0.08,282.15
1472,"19,129.90",1.172,6,4.85,9.54,3.278,0.034,0,0,5.02,9.41,4.6,1,0,0,0.19,288.3
1473,"19,153.55",0.327,2.55,3.85,1.26,2.835,0.006,0,0,1.87,3.64,1.35,1,0,0,0.14,311.95
1474,"19,160.40",0.574,2.45,4.25,2.58,2.89,0.006,0,0,1.69,4.6,1.5,1,0,0,0.27,318.8
1475,"19,172.70",0.861,6.95,4,5.3,2.924,0.006,0,0,6.05,4.52,1.6,1,0,0,0.11,331.1
1476,"19,182.05",1.135,4.55,9.65,12.54,3.003,0.006,0,0,3.18,11.97,2.7,1,0,0,0.29,340.45
1477,"19,188.55",0.296,1.5,1.2,0.58,3.799,0.006,0,0,1.09,2.02,0.75,1,0,0,0.22,346.95
1478,"19,195.50",0.616,2.4,1.85,1.68,3.311,0.006,0,0,1.72,2.85,1.35,1,0,0,0.29,353.9
1479,"19,219.55",1.904,7.15,30.05,69.06,2.094,0.006,0,0,6,33.98,4,1,0,0,0.25,377.95
1480,"19,222.00",1.117,2.35,5.4,5.99,3.854,0.006,0,0,1.65,6.49,1.5,1,0,0,0.54,380.4
1481,"19,238.70",0.647,5.85,30.05,43.53,3.29,0.006,0,0,4.82,33.53,3.55,1,0,0,0.11,397.1
1482,"19,247.75",1.703,6.15,22.3,33.66,3.549,0.006,0,0,4.54,13.92,1.7,1,0,0,0.3,406.15
1483,"19,253.85",0.589,2.2,2.85,2.3,4.886,0.006,0,0,1.48,4.53,1.35,1,0,0,0.32,412.25
1484,"19,267.45",0.33,5.75,1.7,1.73,4.309,0.006,0,0,4.66,6.48,5,1,0,0,0.06,425.85
1485,"19,283.95",1.263,4.5,30.05,37.36,2.573,0.006,0,0,3.03,20.54,2.85,1,0,0,0.33,442.35
1486,"19,291.85",0.302,2.4,1.9,0.88,3.732,0.006,0,0,1.79,3.07,1.3,1,0,0,0.14,450.25
1487,"19,306.55",0.699,3.6,30.05,25.69,3.156,0.006,0,0,2.75,31.89,1.9,1,0,0,0.2,464.95
1488,"19,309.00",0.439,2.1,8.4,3.35,3.72,0.006,0,0,1.45,9.26,1,1,0,0,0.24,467.4
1489,"19,315.35",0.238,2.25,1.55,0.69,3.876,0.006,0,0,1.83,3.52,1.45,1,0,0,0.1,473.75
1490,"19,326.80",0.153,2.7,1.35,0.36,3.741,0.006,0,0,2.2,2.33,1.2,1,0,0,0.06,485.2
1491,"19,334.45",0.775,4.4,2.25,3.65,3.65,0.006,0,0,2.71,5.08,3.2,1,0,0,0.23,492.85
1492,"19,342.35",0.125,1,0.85,0.15,2.802,0.006,0,0,0.72,1.26,0.55,1,0,0,0.14,500.75
1493,"19,346.20",0.198,1.5,4.2,0.8,2.652,0.006,0,0,1.05,4.84,0.9,1,0,0,0.15,504.6
1494,"19,359.00",0.562,7.15,5.95,4.58,2.652,0.006,0,0,6.29,8.77,3.55,1,0,0,0.07,517.4
1495,"19,378.85",1.135,5.85,5.5,8.34,2.46,0.006,0,0,3.33,7.65,2.75,1,0,0,0.27,537.25
1496,"19,395.85",1.376,9.35,28.45,46.56,2.466,0.006,0,0,8.33,29.35,3.5,1,0,0,0.13,554.25
1497,"19,403.70",1.01,4.65,12.65,12.72,3.403,0.006,0,0,3.76,6.4,3.3,1,0,0,0.22,562.1
1498,"19,412.95",1.038,4.75,3.05,5.84,3.476,0.006,0,0,3.6,6.21,3.1,1,0,0,0.23,571.35
1499,"19,437.00",1.279,4.3,15.55,24.62,2.637,0.006,0,0,3.24,16.75,2.1,1,0,0,0.32,595.4
1500,"19,443.10",0.974,5.9,3.9,7.2,3.592,0.006,0,0,3.45,8.13,4.1,1,0,0,0.23,601.5
1501,"19,464.05",0.497,7.65,18.15,17.26,2.759,0.006,0,0,6.15,23.63,6.35,1,0,0,0.06,622.45
1502,"19,472.25",1.056,7.9,6.1,10.81,2.939,0.006,0,0,6.97,11.3,6.4,1,0,0,0.12,630.65
1503,"19,512.45",2.332,8.6,20.25,43.35,1.898,-0.037,0,0,6.77,22.66,4.85,1,0,0,0.28,670.85
1504,"19,522.40",0.964,4.2,7.05,8.44,2.798,-0.037,0,0,3.36,11.3,3,1,0,0,0.23,680.8
1505,"19,543.35",1.389,5.05,18.1,24.19,2.444,-0.037,0,0,3.78,20.05,3.1,1,0,0,0.29,701.75
1506,"19,553.35",1.074,5.55,5.55,8.18,2.896,-0.037,0,0,4.59,7.49,2.8,1,0,0,0.19,711.75
1507,"19,570.30",2.164,5.65,14.2,33.13,2.731,-0.037,0,0,3.79,16.46,3.2,1,0,0,0.46,728.7
1508,"19,578.95",0.336,3.45,1.75,1.37,4.501,-0.037,0,0,2.64,4.88,2.05,1,0,0,0.1,737.35
1509,"19,591.65",0.146,3.95,2.1,0.65,2.982,-0.037,0,0,2.97,4.85,3.05,1,0,0,0.04,750.05
1510,"19,599.80",0.204,4.4,1.75,0.89,2.957,-0.037,0,0,3.58,4.79,3.25,1,0,0,0.05,758.2
1511,"19,611.75",0.745,5,12.4,7.87,2.368,-0.037,0,0,3.75,6.83,2.85,1,0,0,0.16,770.15
1512,"19,618.30",0.293,1.65,3.6,1.09,2.603,-0.037,0,0,1.12,4.48,1,1,0,0,0.21,776.7
1513,"19,636.10",1.581,5,30.05,56.93,2.219,-0.037,0,0,4.03,32.31,2.35,1,0,0,0.31,794.5
1514,"19,638.70",1.004,2.5,4.15,4.28,3.647,-0.037,0,0,1.83,4.74,1.35,1,0,0,0.44,797.1
1515,"19,656.50",1.242,8.15,4.95,8.86,3.458,-0.037,0,0,7.43,5.99,1.6,1,0,0,0.13,814.9
1516,"19,658.10",0.272,1.6,0.9,0.56,4.605,-0.037,0,0,0.63,2.24,1.35,1,0,0,0.34,816.5
1517,"19,671.05",0.14,1.5,1.9,0.34,2.649,-0.037,0,0,1.06,2.58,0.9,1,0,0,0.11,829.45
1518,"19,657.60",1.318,8.9,3.4,7.24,3.568,-0.009,0,0,2.63,32.36,2.4,1,0,0,0.4,-3.2
1519,"19,671.05",0.14,1.5,1.9,0.34,2.649,-0.009,0,0,1.06,2.58,0.9,1,0,0,0.11,10.25
1520,"19,682.90",0.589,2.8,10.05,5.86,2.371,-0.009,0,0,1.96,11.28,1.75,1,0,0,0.24,22.1
1521,"19,689.05",0.504,1.8,2.75,1.63,2.591,-0.009,0,0,1.26,3.51,1,1,0,0,0.32,28.25
1522,"19,704.00",0.522,2.05,30.05,23.99,1.901,-0.009,0,0,1.41,31.17,1.2,1,0,0,0.3,43.2
1523,"19,717.85",1.001,10.45,30.05,41.08,1.92,-0.009,0,0,8.57,33.58,2.85,1,0,0,0.09,57.05
1524,"19,732.50",0.635,6.95,23.65,16.24,2.621,-0.009,0,0,2.84,18.12,1.05,1,0,0,0.18,71.7
1525,"19,733.55",0.256,1.05,9,1.71,3.195,-0.009,0,0,0.7,3.39,0.75,1,0,0,0.29,72.75
1526,"19,745.55",0.18,1.65,1.5,0.39,3.189,-0.009,0,0,1.11,2.32,1.05,1,0,0,0.13,84.75
1527,"19,752.50",0.296,2.15,2.65,1.01,2.893,-0.009,0,0,1.47,3.71,1.4,1,0,0,0.16,91.7
1528,"19,766.85",0.446,6.65,9.3,5.71,2.322,-0.009,0,0,5.76,9,5.9,1,0,0,0.06,106.05
1529,"19,772.95",0.412,2.45,2.4,1.49,2.438,-0.009,0,0,1.61,3.82,1.6,1,0,0,0.2,112.15
1530,"19,787.65",0.757,10.65,30.05,76.08,2.438,-0.009,0,0,9.73,35.05,5,1,0,0,0.06,126.85
1531,"19,795.95",2.859,7.8,19,58.1,2.826,-0.009,0,0,5.87,24.54,5.25,1,0,0,0.39,135.15
1532,"19,807.35",0.601,4.1,3.4,3.52,4.776,-0.009,0,0,3.5,5.05,1.05,1,0,0,0.14,146.55
1533,"19,818.65",0.253,1.4,1.2,0.43,3.485,-0.009,0,0,0.96,1.75,0.75,1,0,0,0.21,157.85
1534,"19,822.00",0.226,1.25,1.7,0.43,3.485,-0.009,0,0,0.88,1.95,0.75,1,0,0,0.2,161.2
1535,"19,853.20",0.879,8.95,15.05,18.23,2.261,-0.006,0,0,5.61,18.86,4.6,1,0,0,0.13,192.4
1536,"19,861.40",1.202,5,4.5,7.42,2.554,-0.006,0,0,4.1,6.13,1.9,1,0,0,0.23,200.6
1537,"19,876.80",0.882,3.8,30.05,35.89,2.319,-0.006,0,0,2.42,32.52,2.55,1,0,0,0.29,216
1538,"19,894.05",0.604,9.2,30.05,59.26,2.618,-0.006,0,0,8.25,35.5,3.45,1,0,0,0.06,233.25
1539,"19,905.00",1.7,7.1,29.15,55.74,3,-0.006,0,0,5.71,33.56,4.85,1,0,0,0.24,244.2
1540,"19,914.85",0.439,1.55,9.9,5.8,4.425,-0.006,0,0,1.06,10.88,0.85,1,0,0,0.33,254.05
1541,"19,920.95",0.766,3.85,3.15,4.07,4.474,-0.006,0,0,2.78,5.79,2.65,1,0,0,0.22,260.15
1542,"19,931.55",0.22,3.9,0.9,0.73,4.123,-0.006,0,0,3.44,4.03,3.3,1,0,0,0.05,270.75
1543,"19,948.35",0.629,10.85,26.95,24.61,2.936,-0.006,0,0,9.26,35.28,9.1,1,0,0,0.05,287.55
1544,"19,959.55",0.662,5,6.9,4.11,3.552,-0.006,0,0,3.91,4.43,1.5,1,0,0,0.14,298.75
1545,"19,989.60",0.854,8.65,7.45,10.08,2.856,-0.018,0,0,7.4,13.48,6.7,1,0,0,0.09,328.8
1546,"19,991.25",0.214,1.6,1.5,0.49,3.616,-0.018,0,0,1.21,2.4,0.75,1,0,0,0.14,330.45
1547,"20,008.00",0.345,2.55,2.3,1.15,2.57,-0.018,0,0,1.69,3.55,1.65,1,0,0,0.16,347.2
1548,"20,022.20",0.439,2,30.05,53.14,2.228,-0.018,0,0,1.37,31.14,1.15,1,0,0,0.26,361.4
1549,"20,031.55",1.364,7,30.05,76.37,2.359,-0.018,0,0,5.72,33.86,3.5,1,0,0,0.19,370.75
1550,"20,040.20",1.724,3.65,27.85,55.33,3.091,-0.018,0,0,2.39,29.75,2.4,1,0,0,0.58,379.4
1551,"20,053.55",1.984,8.1,8.75,20.87,3.964,-0.018,0,0,6.21,11.17,3.25,1,0,0,0.26,392.75
1552,"20,091.75",0.436,3.6,29.55,37.82,3.702,-0.009,0,0,2.51,32.14,2.85,1,0,0,0.14,430.95
1553,"20,102.30",2.249,6.65,15.75,32.74,3.738,-0.009,0,0,4.79,9.76,4.65,1,0,0,0.38,441.5
1554,"20,113.40",1.337,3.35,3.95,7.34,4.251,-0.009,0,0,2.15,5.95,2.15,1,0,0,0.5,452.6
1555,"20,123.75",0.256,1.25,1.1,0.4,3.662,-0.009,0,0,0.89,1.64,0.75,1,0,0,0.23,462.95
1556,"20,137.60",1.328,9.3,30.05,42.2,3.064,-0.009,0,0,7.27,34.48,4.5,1,0,0,0.15,476.8
1557,"20,146.60",0.665,2.45,2.8,2.43,4.129,-0.009,0,0,1.63,3.8,1.45,1,0,0,0.33,485.8
1558,"20,162.40",0.287,3,2.2,0.88,4.025,-0.009,0,0,2.07,3.09,1.45,1,0,0,0.11,501.6
1559,"20,178.05",0.729,2.9,3,2.83,3.659,-0.009,0,0,2.02,4.11,1.6,1,0,0,0.29,517.25
1560,"20,185.95",0.391,2.3,2.75,1.39,3.619,-0.009,0,0,1.48,3.83,1.45,1,0,0,0.21,525.15
1561,"20,192.50",0.208,1.55,1.45,0.41,3.561,-0.009,0,0,1.12,2.1,0.9,1,0,0,0.15,531.7
1562,"20,203.15",0.101,2.1,6.55,1.22,3.534,-0.009,0,0,1.52,7.6,1.15,1,0,0,0.05,542.35
1563,"20,207.65",0.253,2.3,1.45,0.63,3.592,-0.009,0,0,1.65,2.65,1.3,1,0,0,0.12,546.85
1564,"20,228.50",0.632,2.25,30.05,47.92,1.968,-0.009,0,0,1.72,31.05,1.1,1,0,0,0.29,567.7
1565,"20,238.45",0.964,9.85,30.05,54.6,2.209,-0.009,0,0,8.67,39.8,8.25,1,0,0,0.09,577.65
1566,"20,252.95",2.451,9.5,12.9,32.87,2.548,-0.009,0,0,7.73,13.5,2.9,1,0,0,0.25,592.15
1567,"20,300.85",1.682,6.7,6.6,16.45,2.216,0.012,0,0,3.67,10.31,4.6,1,0,0,0.37,640.05
1568,"20,310.75",0.467,2.35,4.9,2.36,2.573,0.012,0,0,1.49,4.93,1.55,1,0,0,0.25,649.95
1569,"20,325.40",1.242,4.55,9.85,14.42,2.417,0.012,0,0,2.9,11.67,2.7,1,0,0,0.34,664.6
1570,"20,328.20",0.406,2.5,2.5,1.33,3.5,0.012,0,0,1.34,3.06,0.85,1,0,0,0.24,667.4
1571,"20,338.65",0.592,2.35,3.45,2.4,2.774,0.012,0,0,1.41,4.41,1.55,1,0,0,0.34,677.85
1572,"20,353.35",1.172,9.35,30.05,34.31,2.774,0.012,0,0,8.2,24.2,7.55,1,0,0,0.11,692.55
1573,"20,366.75",0.299,1.6,1.45,0.61,3.339,0.012,0,0,1.12,2.09,0.8,1,0,0,0.21,705.95
1574,"20,378.70",0.8,6.4,13.7,14.62,3.238,0.012,0,0,5.1,16.34,3.15,1,0,0,0.13,717.9
1575,"20,386.20",0.72,5.75,4.7,5.97,3.635,0.012,0,0,5.11,9.64,4.7,1,0,0,0.11,725.4
1576,"20,420.80",0.644,6.6,30.05,39.57,2.09,-0.009,0,0,6.11,34.41,4.45,1,0,0,0.08,760
1577,"20,424.65",0.766,3.8,26.85,24.06,2.536,-0.009,0,0,3.02,11.52,2.75,1,0,0,0.2,763.85
1578,"20,439.10",1.001,5.05,9.9,12.62,2.768,-0.009,0,0,4.45,12.13,2.95,1,0,0,0.18,778.3
1579,"20,440.90",0.504,1.75,2.65,1.71,3.665,-0.009,0,0,1.04,3.71,1.3,1,0,0,0.39,780.1
1580,"20,462.45",1.282,5.9,30.05,37.67,2.228,-0.009,0,0,4.44,31.79,2,1,0,0,0.23,801.65
1581,"20,473.70",1.044,4.65,14.6,16.6,2.637,-0.009,0,0,3.72,17.43,2.75,1,0,0,0.22,812.9
1582,"20,480.55",1.096,3.15,3.85,5.44,3.006,-0.009,0,0,2.19,5.47,1.8,1,0,0,0.4,819.75
1583,"20,473.70",0.366,2.65,1.75,0.99,3.314,-0.003,0,0,1.9,31.4,1.45,1,0,0,0.15,-6.3
1584,"20,480.55",0.818,3.15,3.1,3.32,3.284,-0.003,0,0,2.19,5.13,0.55,1,0,0,0.3,0.55
1585,"20,490.00",0.177,1.2,1.15,0.27,3.003,-0.003,0,0,0.86,1.63,0.7,1,0,0,0.16,10
1586,"20,501.95",0.403,4.75,3.35,2.14,2.591,-0.003,0,0,3.43,5.28,2.4,1,0,0,0.09,21.95
1587,"20,516.65",2.441,4.25,30.05,131.13,1.743,-0.003,0,0,3.27,32.97,3,1,0,0,0.6,36.65
1588,"20,528.25",2.258,11.35,30.05,104.81,3.568,-0.003,0,0,8.68,39.57,7.9,1,0,0,0.21,48.25
1589,"20,538.40",1.166,9.85,30.05,47.14,5.283,-0.003,0,0,7.6,40.45,6.05,1,0,0,0.12,58.4
1590,"20,547.85",0.275,6.5,30.05,7.46,6.357,-0.003,0,0,5.48,33.65,3,1,0,0,0.04,67.85
1591,"20,814.95",0.119,9.1,9.8,1.05,5.92,0.003,0,0,8.31,3.05,1.15,1,0,0,0.01,334.95
1592,"20,838.80",0.101,6.5,30.05,4.34,5.884,0.003,0,0,5.67,34.73,4.75,1,0,0,0.01,358.8
1593,"20,978.00",0.122,8.9,30.05,4.69,-0.165,0,0,0,7.6,33.9,3.95,1,0,0,0.01,498
1594,"21,059.85",0.131,9.15,30.05,5.28,0.098,0.006,0,0,6.77,36.33,6.35,1,0,0,0.02,579.85
1595,"21,209.70",2.124,7.6,30.05,59.96,0.247,-0.003,0,0,5.38,33.16,3.2,1,0,0,0.32,729.7
1596,"21,230.45",1.263,9.1,30.05,64.03,0.9,-0.003,0,0,7,38.7,6.7,1,0,0,0.14,750.45
1597,"21,243.75",0.876,7.25,30.05,56.57,1.859,-0.003,0,0,5.64,34.46,4,1,0,0,0.12,763.75
1598,"21,256.75",1.01,10.95,23.35,42.07,2.429,-0.003,0,0,9.87,25.56,2.45,1,0,0,0.08,776.75
1599,"21,264.20",1.343,7.05,13,20.47,3.073,-0.003,0,0,5.8,15.18,2.15,1,0,0,0.19,784.2
1600,"21,271.45",0.595,4.35,3.8,3.64,3.885,-0.003,0,0,3.83,8.93,2.85,1,0,0,0.12,791.45
1601,"21,293.15",0.671,5.35,30.05,24.79,1.868,-0.003,0,0,3.85,32.67,2.7,1,0,0,0.14,813.15
1602,"21,300.65",0.415,5,2.75,2.03,2.374,-0.003,0,0,4.45,3.6,1.05,1,0,0,0.07,820.65
1603,"21,296.20",0.656,8.3,30.05,25.52,1.907,-0.04,0,0,7.17,35.53,5.55,1,0,0,0.07,-3
1604,"21,306.25",0.412,1.75,6.5,2.31,2.444,-0.04,0,0,1.2,7.05,1,1,0,0,0.27,7.05
1605,"21,322.55",0.51,1.8,1.95,1.25,2.438,-0.04,0,0,1.24,2.59,1,1,0,0,0.33,23.35
1606,"21,335.90",0.781,4.4,30.05,37.98,2.039,-0.04,0,0,1.85,33.24,3.25,1,0,0,0.34,36.7
1607,"21,341.60",0.62,5.6,30.05,22.64,2.539,-0.04,0,0,5.11,4.44,1.1,1,0,0,0.1,42.4
1608,"21,354.80",1.105,6.15,12.35,15.49,2.557,-0.04,0,0,4.72,14.97,3,1,0,0,0.19,55.6
1609,"21,359.40",0.412,2.5,2.7,1.59,3.308,-0.04,0,0,2.02,4.16,0.95,1,0,0,0.16,60.2
1610,"21,377.20",1.086,5.85,14.9,16.48,2.859,-0.04,0,0,3.67,17.35,3.15,1,0,0,0.24,78
1611,"21,387.20",0.632,4.35,3.45,3.57,3.329,-0.04,0,0,3.64,6.93,3.2,1,0,0,0.14,88
1612,"21,404.85",0.519,5.35,2.4,2.76,2.457,-0.04,0,0,3.96,6.15,4.3,1,0,0,0.1,105.65
1613,"21,420.85",0.824,9.1,7.15,7.44,2.148,-0.04,0,0,7.96,8.93,2.5,1,0,0,0.08,121.65
1614,"21,434.90",0.308,1.65,1.75,0.7,1.917,-0.04,0,0,1.1,2.45,1,1,0,0,0.22,135.7
1615,"21,447.00",1.636,7,14.15,21.74,1.639,-0.04,0,0,5.57,12.97,3.6,1,0,0,0.23,147.8
1616,"21,465.25",0.552,3.3,5.5,3.52,2.094,-0.04,0,0,2.06,7.41,2.3,1,0,0,0.21,166.05
1617,"21,481.40",0.491,8.65,30.05,42.9,2.094,-0.04,0,0,7.8,31.79,1.75,1,0,0,0.05,182.2
1618,"21,494.10",1.45,9.4,30.05,48.35,2.28,-0.04,0,0,7.8,37.99,7.75,1,0,0,0.15,194.9
1619,"21,508.75",0.903,5.65,7.45,10.7,2.96,-0.04,0,0,4.45,12.15,4.55,1,0,0,0.16,209.55
1620,"21,511.50",0.339,1.7,2.1,0.98,3.711,-0.04,0,0,1.14,3.12,0.95,1,0,0,0.24,212.3
1621,"21,520.95",0.244,1.45,2.1,0.57,3.04,-0.04,0,0,1.03,2.5,0.85,1,0,0,0.19,221.75
1622,"21,527.05",0.104,1.5,1.1,0.18,2.853,-0.04,0,0,1.06,1.85,0.95,1,0,0,0.08,227.85
1623,"21,541.70",0.635,6.15,13.55,10.95,2.49,-0.04,0,0,5.31,17.93,4.95,1,0,0,0.1,242.5
1624,"21,549.75",0.671,3.9,4,3.52,2.722,-0.04,0,0,3,5.53,1.65,1,0,0,0.18,250.55
1625,"21,571.85",0.848,4.2,30.05,50.47,1.91,-0.04,0,0,3.65,30.83,0.85,1,0,0,0.19,272.65
1626,"21,583.65",1.263,8.05,30.05,63.6,2.423,-0.04,0,0,6.2,33.43,3,1,0,0,0.16,284.45
1627,"21,598.35",1.697,4.05,30.05,56.92,3.113,-0.04,0,0,2.89,32.86,2.75,1,0,0,0.47,299.15
1628,"21,603.90",0.65,5.5,16.5,11.15,4.501,-0.04,0,0,4.99,18.01,1.2,1,0,0,0.1,304.7
1629,"21,610.40",0.436,3.9,7.85,3.73,4.736,-0.04,0,0,3.25,10.39,1.3,1,0,0,0.11,311.2
1630,"21,624.95",0.146,1.3,1.75,0.3,4.376,-0.04,0,0,0.94,2.25,0.8,1,0,0,0.12,325.75
1631,"21,642.30",1.437,6.2,4.45,10.16,2.93,-0.04,0,0,4.89,7.74,4.1,1,0,0,0.24,343.1
1632,"21,659.85",0.815,4.8,6.05,6.56,2.96,-0.04,0,0,4.03,8.72,2.9,1,0,0,0.16,360.65
1633,"21,663.25",0.247,1.05,1.1,0.39,3.568,-0.04,0,0,0.74,1.71,0.6,1,0,0,0.27,364.05
1634,"21,676.50",0.739,8.4,17.7,15.59,3.003,-0.04,0,0,7.02,9.15,6.7,1,0,0,0.08,377.3
1635,"21,683.55",0.708,3.6,10.4,8.54,3.091,-0.04,0,0,2.91,13.16,2.9,1,0,0,0.19,384.35
1636,"21,691.10",0.446,3.35,1.7,1.57,3.473,-0.04,0,0,2.78,3.94,1.4,1,0,0,0.13,391.9
1637,"21,706.25",0.839,4.8,30.05,57.53,2.081,-0.04,0,0,3.99,32.03,2.05,1,0,0,0.17,407.05
1638,"21,720.55",3.217,10.5,18.6,57.08,2.109,-0.04,0,0,7.2,20.16,2.6,1,0,0,0.36,421.35
1639,"21,722.20",0.397,1.65,1,0.88,5.225,-0.04,0,0,0.52,2.28,1.4,1,0,0,0.61,423
1640,"21,735.75",0.357,2.05,1.4,0.81,3.769,-0.04,0,0,1.42,2.4,1.2,1,0,0,0.2,436.55
1641,"21,741.50",0.107,1.1,0.9,0.14,3.131,-0.04,0,0,0.81,1.38,0.65,1,0,0,0.11,442.3
1642,"21,747.95",0.262,1.55,1.6,0.54,2.621,-0.04,0,0,1.01,2.18,0.9,1,0,0,0.21,448.75
1643,"21,765.75",0.763,7.1,30.05,40.31,1.868,-0.04,0,0,6.06,32.62,2.65,1,0,0,0.1,466.55
1644,"21,771.20",0.809,5.25,27.05,23.77,2.359,-0.04,0,0,4.22,27.96,1.95,1,0,0,0.15,472
1645,"21,781.20",0.348,4.55,13.65,7.05,2.832,-0.04,0,0,4.06,3.85,0.95,1,0,0,0.07,482
1646,"21,788.30",0.797,3.55,5.2,4.63,2.863,-0.04,0,0,2.48,6.09,1.8,1,0,0,0.26,489.1
1647,"21,803.55",0.171,1.7,1.1,0.3,2.374,-0.04,0,0,1.23,1.8,0.9,1,0,0,0.11,504.35
1648,"21,821.35",1.398,8.45,30.05,70.01,1.208,-0.04,0,0,6.4,34.5,4.55,1,0,0,0.17,522.15
1649,"21,826.45",0.821,4.05,29.15,31.52,2.325,-0.04,0,0,3.03,30.22,1.7,1,0,0,0.22,527.25
1650,"21,835.20",0.891,4.7,14.65,15.24,2.753,-0.04,0,0,3.07,17.33,2.85,1,0,0,0.23,536
1651,"21,843.65",0.415,2.9,3,1.74,3.43,-0.04,0,0,2.03,4.63,1.95,1,0,0,0.16,544.45
1652,"21,913.30",5.527,1.65,2.85,13.4,0.427,0.006,0,0,0.98,2.15,0.75,1,0,0,4.51,614.1
1653,"22,107.90",0.122,8.45,13.95,1.57,0.253,-0.006,0,0,7.45,12.15,3.7,1,0,0,0.01,808.7
1654,"22,333.90",0.476,9.05,30.05,18.84,-0.238,0.006,0,0,7.34,35,5.05,1,0,0,0.05,215.5
1655,"22,393.55",0.11,5.5,8.15,0.95,0.317,0.003,0,0,4.39,10.5,3.5,1,0,0,0.02,275.15
1656,"22,408.25",0.769,4.15,30.05,47.56,0.32,0.003,0,0,3.12,32.2,2.2,1,0,0,0.2,289.85
1657,"22,418.15",1.144,9.6,30.05,52.57,0.671,0.003,0,0,8.51,38.01,6.35,1,0,0,0.11,299.75
1658,"22,427.00",0.818,6.6,30.05,37.58,1.248,0.003,0,0,5.81,32.55,1.35,1,0,0,0.11,308.6
1659,"22,439.55",1.035,7.95,11.45,14.71,1.556,0.003,0,0,6.63,15.92,5.6,1,0,0,0.12,321.15
1660,"22,456.95",1.688,4.95,30.05,61.72,1.782,0.003,0,0,3.24,33.66,3.5,1,0,0,0.42,338.55
1661,"22,462.00",0.458,2.3,7.7,2.94,3.445,0.003,0,0,1.48,5.71,1.4,1,0,0,0.25,343.6
1662,"22,476.35",0.806,3.7,4.45,4.55,3.159,0.003,0,0,2.69,6.39,2.35,1,0,0,0.24,357.95
1663,"22,489.80",0.891,7.7,25,40.61,3.165,0.003,0,0,4.68,30.93,6.2,1,0,0,0.15,371.4
1664,"22,501.40",1.532,11.35,9.9,24.56,3.568,0.003,0,0,9.36,17.27,4.05,1,0,0,0.13,383
1665,"22,541.90",1.187,8.45,27,44.37,2.454,-0.034,0,0,6.69,31.14,5,1,0,0,0.14,423.5
1666,"22,550.20",1.285,8,6.65,13.76,3.229,-0.034,0,0,6.98,11.62,6.45,1,0,0,0.15,431.8
1667,"22,560.70",0.574,2.9,2.05,2.09,3.491,-0.034,0,0,2.28,4.03,2,1,0,0,0.2,442.3
1668,"22,580.90",0.955,3.95,3.1,4.52,2.625,-0.034,0,0,2.83,5.07,2.65,1,0,0,0.27,462.5
1669,"22,591.50",0.565,4.4,30.05,29.3,2.6,-0.034,0,0,3.15,32.79,2.8,1,0,0,0.14,473.1
1670,"22,598.30",1.004,4.25,16.35,16.37,2.908,-0.034,0,0,3.32,17.61,2.9,1,0,0,0.24,479.9
1671,"22,606.50",0.65,2,4.65,3.05,3.455,-0.034,0,0,1.33,5.39,1.15,1,0,0,0.39,488.1
1672,"22,626.10",0.546,7.95,5,4.49,2.945,-0.034,0,0,7.02,6.22,1.75,1,0,0,0.06,507.7
1673,"22,640.75",1.147,6.25,23.55,33.67,2.914,-0.034,0,0,5.5,22.06,1.65,1,0,0,0.17,522.35
1674,"22,645.50",1.462,4.6,4.3,8.66,3.806,-0.034,0,0,3.71,6.69,2.9,1,0,0,0.31,527.1
1675,"22,652.45",0.342,1.3,1.3,0.67,4.074,-0.034,0,0,0.9,2.13,0.8,1,0,0,0.3,534.05
1676,"22,657.60",0.177,2,1.4,0.41,3.891,-0.034,0,0,1.39,2.47,1.3,1,0,0,0.1,539.2
1677,"22,677.45",1.215,6.7,30.05,53.38,2.49,-0.034,0,0,5.35,33.4,3.45,1,0,0,0.18,559.05
1678,"22,688.90",1.657,8.25,9.35,22.25,3.168,-0.034,0,0,7.12,15.05,4.95,1,0,0,0.19,570.5
1679,"22,692.65",0.504,2.1,1.75,1.39,4.584,-0.034,0,0,1.57,2.97,1.1,1,0,0,0.26,574.25
1680,"22,700.45",0.5,1.6,1.85,1.17,3.745,-0.034,0,0,1.08,2.53,1,1,0,0,0.37,582.05
1681,"22,706.75",0.116,1.3,1.3,0.2,3.32,-0.034,0,0,0.92,1.85,0.75,1,0,0,0.1,588.35
1682,"22,719.30",0.415,3.85,2.15,1.6,3.165,-0.034,0,0,2.97,3.98,2.15,1,0,0,0.11,600.9
1683,"22,736.30",0.421,7.5,30.05,35.61,2.545,-0.034,0,0,6.22,32.18,2.2,1,0,0,0.05,617.9
1684,"22,746.65",0.781,10.1,30.05,46.87,2.637,-0.034,0,0,9.01,37.1,4.45,1,0,0,0.07,628.25
1685,"22,755.95",0.781,7.5,20.8,25.52,3.143,-0.034,0,0,6.68,22.34,1.55,1,0,0,0.09,637.55
1686,"22,765.60",1.306,6,5.85,11.16,3.506,-0.034,0,0,4.67,9.12,3.95,1,0,0,0.22,647.2
1687,"22,789.20",0.732,8.25,13.85,10.78,2.887,-0.034,0,0,7.22,15.33,2.4,1,0,0,0.08,670.8
1688,"22,796.20",0.305,1.75,5.1,1.52,3.229,-0.034,0,0,1.13,5.85,1.15,1,0,0,0.22,677.8
1689,"22,808.90",0.583,4.05,10.8,7.18,3.079,-0.034,0,0,3.01,12.03,1.75,1,0,0,0.15,690.5
1690,"22,813.50",0.323,3.15,2.5,1.44,3.506,-0.034,0,0,2.32,4.95,2.3,1,0,0,0.11,695.1
1691,"22,834.45",0.769,5.85,29.95,29.59,2.457,-0.034,0,0,4.52,32.43,3.5,1,0,0,0.14,716.05
1692,"22,846.15",0.955,7.7,14.4,15.05,2.786,-0.034,0,0,7,18.73,4.65,1,0,0,0.11,727.75
1693,"22,851.60",0.305,1.95,6.65,2.07,3.259,-0.034,0,0,1.27,8.13,1.35,1,0,0,0.19,733.2
1694,"22,879.95",0.235,4.05,1.7,0.59,2.451,0.009,0,0,1.2,2.31,0.9,1,0,0,0.16,761.55
1695,"22,894.65",1.331,10.95,17,21.48,2.396,0.009,0,0,4.99,17.43,1.45,1,0,0,0.21,776.25
1696,"22,905.65",0.314,3.05,3.5,1.56,3.189,0.009,0,0,1.47,5.06,2.3,1,0,0,0.17,787.25
1697,"22,919.70",0.879,6.4,3.25,5.15,2.762,0.009,0,0,5.17,6.49,3.8,1,0,0,0.14,801.3
1698,"22,925.45",0.394,1.35,1.3,0.74,2.863,0.009,0,0,0.95,2.01,0.8,1,0,0,0.33,807.05
1699,"22,939.15",1.398,6.65,26.05,32.2,2.417,0.009,0,0,4.25,14.78,3.05,1,0,0,0.26,820.75
1700,"22,942.35",1.633,8.85,8.4,18.6,2.548,0.006,0,0,6.33,12.9,5.7,1,0,0,0.21,4.75
1701,"22,945.55",0.262,1,1.05,0.42,3.848,0.006,0,0,0.71,1.78,0.55,1,0,0,0.3,7.95
1702,"22,961.10",0.534,7.9,2.45,3.26,2.948,0.006,0,0,6.95,6.4,4.45,1,0,0,0.06,23.5
1703,"22,978.90",1.224,7.5,26.3,47.72,2.216,0.006,0,0,6.48,28.79,3.35,1,0,0,0.15,41.3
1704,"22,984.10",1.263,4.95,17.05,18.38,3.159,0.006,0,0,3.68,12.6,2.4,1,0,0,0.27,46.5
1705,"22,989.80",0.369,1.55,2.05,1,3.766,0.006,0,0,1.09,2.97,0.9,1,0,0,0.27,52.2
1706,"22,998.25",0.461,3.3,2,1.72,3.671,0.006,0,0,2.49,4.15,2.45,1,0,0,0.15,60.65
1707,"23,011.55",0.446,3.8,10,6.49,2.536,0.006,0,0,2.21,12.43,2.9,1,0,0,0.16,73.95
1708,"23,017.50",0.635,3.4,2.45,2.39,2.777,0.006,0,0,2.68,3.54,1.3,1,0,0,0.19,79.9
1709,"23,032.15",1.172,8.1,24.85,35.85,2.579,0.006,0,0,7.33,25.93,2.2,1,0,0,0.13,94.55
1710,"23,034.10",0.287,1.95,3.35,1.22,3.638,0.006,0,0,1.27,4.83,1.4,1,0,0,0.18,96.5
1711,"23,048.75",0.94,4.25,4.15,5.7,3.479,0.006,0,0,2.93,6.57,2.95,1,0,0,0.26,111.15
1712,"23,064.30",0.473,5.05,3.15,2.36,2.899,0.006,0,0,4.2,5.23,2.5,1,0,0,0.09,126.7
1713,"23,078.50",0.516,3.65,5.8,3.73,2.777,0.006,0,0,2.11,7.91,2.5,1,0,0,0.2,140.9
1714,"23,094.85",0.635,7.95,30.05,16.91,2.64,0.006,0,0,6.84,13.95,2.25,1,0,0,0.07,157.25
1715,"23,099.35",0.397,1.65,2.1,1.04,3.119,0.006,0,0,1.13,2.8,0.95,1,0,0,0.28,161.75
1716,"23,114.05",0.345,6.1,7.2,2.69,2.899,0.006,0,0,5.43,4.29,2.4,1,0,0,0.05,176.45
1717,"23,127.85",1.471,4.15,30.05,50.95,2.905,0.006,0,0,3.33,27.42,2.2,1,0,0,0.35,190.25
1718,"23,134.45",1.92,6.3,4.75,14.41,4.022,0.006,0,0,4.67,7.82,3.4,1,0,0,0.33,196.85
1719,"23,148.65",0.583,3.4,2.7,2.64,3.754,0.006,0,0,1.51,4.83,2.5,1,0,0,0.31,211.05
1720,"23,155.95",0.357,2.25,1.85,0.97,3.632,0.006,0,0,1.59,2.83,1.25,1,0,0,0.18,218.35
1721,"23,170.65",1.691,4.9,26.35,38.24,3.101,0.006,0,0,3.75,11.62,3.05,1,0,0,0.36,233.05
1722,"23,187.05",1.242,6.1,9.2,14.05,3.442,0.006,0,0,4.72,11.18,2.9,1,0,0,0.21,249.45
1723,"23,189.50",0.165,1.25,0.85,0.24,4.651,0.006,0,0,0.89,1.47,0.7,1,0,0,0.15,251.9
1724,"23,213.55",0.873,3,30.05,36.33,2.661,0.006,0,0,2.3,31.89,1.9,1,0,0,0.3,275.95
1725,"23,215.80",0.729,2.15,3.15,2.62,3.406,0.006,0,0,1.53,3.8,1.4,1,0,0,0.38,278.2
1726,"23,232.15",1.141,7.4,10.1,14.46,3.149,0.006,0,0,6.04,12.53,2.95,1,0,0,0.15,294.55
1727,"23,262.00",0.787,5.8,8.2,8.13,2.298,-0.003,0,0,4.5,11.07,3.55,1,0,0,0.14,324.4
1728,"23,286.05",1.288,5.85,30.05,47.67,1.617,-0.003,0,0,4.98,32.78,2.8,1,0,0,0.21,348.45
1729,"23,297.55",0.891,3.5,19.85,14.66,2.539,-0.003,0,0,2.51,17.67,2.5,1,0,0,0.28,359.95
1730,"23,308.55",0.723,6.65,3.6,5.1,2.756,-0.003,0,0,5.97,4.76,1.15,1,0,0,0.1,370.95
1731,"23,324.25",0.415,3.65,19.6,7.61,2.774,-0.003,0,0,2.85,18.62,1.15,1,0,0,0.12,386.65
1732,"23,338.30",0.357,4.1,2.5,1.75,2.954,-0.003,0,0,3.12,5.49,3.2,1,0,0,0.09,400.7
1733,"23,352.20",0.641,3.75,12.5,8.25,2.53,-0.003,0,0,2.38,14.25,2.3,1,0,0,0.22,414.6
1734,"23,358.40",0.317,1.8,1.7,0.76,2.982,-0.003,0,0,1.34,2.5,0.9,1,0,0,0.19,420.8
1735,"23,369.85",0.476,2.85,30.05,29.66,2.594,-0.003,0,0,1.97,5.63,1.75,1,0,0,0.19,432.25
1736,"23,381.75",0.69,7.15,3.95,4.99,2.64,-0.003,0,0,6.33,6.55,2.9,1,0,0,0.09,444.15
1737,"23,396.45",2.332,8.95,30.05,55.31,2.652,-0.003,0,0,7.83,13.88,6.45,1,0,0,0.24,458.85
1738,"23,407.90",0.62,2.25,9.95,6.2,3.436,-0.003,0,0,1.44,10.89,1.45,1,0,0,0.34,470.3
1739,"23,414.50",0.342,3.95,1.75,1.59,3.717,-0.003,0,0,3.3,5.6,2.6,1,0,0,0.08,476.9
1740,"23,422.90",0.397,4.6,2.25,1.97,3.662,-0.003,0,0,3.53,5.33,3.4,1,0,0,0.09,485.3
1741,"23,443.80",0.919,4.75,17.35,18.06,2.582,-0.003,0,0,2.93,20,3.3,1,0,0,0.25,506.2
1742,"23,450.55",0.357,3.35,5.2,2.42,3.314,-0.003,0,0,2.51,7.62,2.6,1,0,0,0.11,512.95
1743,"23,471.45",1.19,5.2,30.05,42.69,2.155,-0.003,0,0,3.89,24.27,3.45,1,0,0,0.24,533.85
1744,"23,481.85",1.822,7.65,8.2,19.4,2.591,-0.003,0,0,6.09,13.3,4,1,0,0,0.24,544.25
1745,"23,497.10",0.659,3.95,7.45,4.3,2.634,-0.003,0,0,3.19,4.18,1.3,1,0,0,0.17,559.5
1746,"23,531.60",1.312,6.55,16.3,17.65,2.161,0.006,0,0,4.05,15.02,2.1,1,0,0,0.26,594
1747,"23,540.85",0.192,1.2,1.65,0.41,2.847,0.006,0,0,0.83,2.38,0.7,1,0,0,0.18,603.25
1748,"23,561.75",0.571,8.55,13.15,11.51,2.106,0.006,0,0,7.86,20.1,7.45,1,0,0,0.06,624.15
1749,"23,568.75",0.531,6.95,4.65,4.9,2.374,0.006,0,0,6.43,6.64,1.15,1,0,0,0.07,631.15
1750,"23,585.80",0.958,4.85,30.05,45.31,1.837,0.006,0,0,3.72,32.75,2.8,1,0,0,0.21,648.2
1751,"23,590.95",0.589,1.95,30.05,34.32,2.356,0.006,0,0,1.35,31.33,1.05,1,0,0,0.35,653.35
1752,"23,605.60",0.787,9.4,30.05,42.29,2.548,0.006,0,0,8.67,35.58,4.7,1,0,0,0.07,668
1753,"23,614.20",1.352,8.25,7.9,15.72,2.951,0.006,0,0,6.8,11.95,5.35,1,0,0,0.16,676.6
1754,"23,617.90",0.327,1.2,1.1,0.59,3.827,0.006,0,0,0.84,2.05,0.7,1,0,0,0.31,680.3
1755,"23,631.10",0.97,5,15.45,14.16,3.152,0.006,0,0,3.44,17.67,3,1,0,0,0.23,693.5
1756,"23,642.15",0.583,5.75,3.65,4.31,3.43,0.006,0,0,4.82,9.18,3.7,1,0,0,0.1,704.55
1757,"23,659.95",0.821,4.35,11.7,14.71,2.875,0.006,0,0,3.42,13.47,2.25,1,0,0,0.19,722.35
1758,"23,664.00",0.992,3.6,4.85,5.54,3.482,0.006,0,0,2.39,5.82,1.55,1,0,0,0.33,726.4
1759,"23,681.05",0.186,2.8,1,0.4,2.469,0.006,0,0,2.39,1.82,1,1,0,0,0.06,743.45
1760,"23,695.05",2.127,7.25,30.05,66.37,1.917,0.006,0,0,5.85,24.07,4.5,1,0,0,0.29,757.45
1761,"23,705.10",0.897,4.5,4.5,6.39,3.436,0.006,0,0,3.24,7.79,3.05,1,0,0,0.22,767.5
1762,"23,722.10",1.685,4.7,5.1,11.3,2.826,0.006,0,0,3.45,7.32,3.4,1,0,0,0.39,784.5
1763,"23,733.45",1.245,2.95,27.4,41.59,3.131,0.006,0,0,1.92,28.68,1.6,1,0,0,0.52,795.85
1764,"23,744.35",1.328,3.55,14.85,21.45,3.656,0.006,0,0,2.54,16.51,1.95,1,0,0,0.42,806.75
1765,"23,754.05",1.309,4.25,3.75,7.66,4.138,0.006,0,0,3.15,6.65,2.8,1,0,0,0.33,816.45
1766,"23,767.45",0.726,2.9,3.25,2.78,3.012,0.006,0,0,2.02,4.01,1.3,1,0,0,0.29,829.85
1767,"23,733.45",0.241,1.1,1.7,0.5,4.135,0.003,0,0,0.71,30.79,0.8,1,0,0,0.27,-23.35
1768,"23,744.35",1.117,3.55,14.5,17.45,3.867,0.003,0,0,2.54,0.18,-12.45,1,0,0,0.35,-12.45
1769,"23,754.05",1.27,4.25,3.7,7.32,4.178,0.003,0,0,3.15,0.05,-2.75,1,0,0,0.32,-2.75
1770,"23,767.45",0.726,2.9,3.25,2.78,3.012,0.003,0,0,2.02,4.01,1.3,1,0,0,0.29,10.65
1771,"23,780.95",2.359,7.1,10.55,26.45,2.972,0.003,0,0,4.71,13.42,3.75,1,0,0,0.4,24.15
1772,"23,788.30",0.601,1.8,1.75,1.67,4.16,0.003,0,0,1.3,3.13,1.1,1,0,0,0.37,31.5
1773,"23,816.10",1.584,6.25,28.9,47.04,2.2,0.012,0,0,4.43,31.56,3.75,1,0,0,0.29,59.3
1774,"23,823.35",1.251,3.15,10.8,11.99,3.116,0.012,0,0,1.72,11.58,2.25,1,0,0,0.58,66.55
1775,"23,839.55",0.281,1.7,1.8,0.63,3.116,0.012,0,0,1.17,2.4,0.9,1,0,0,0.19,82.75
1776,"23,857.20",0.626,3.3,30.05,42.89,2.151,0.012,0,0,2.17,32.01,2.05,1,0,0,0.23,100.4
1777,"23,864.00",1.282,5.3,28.65,35.73,2.472,0.012,0,0,3.97,10.36,2.5,1,0,0,0.26,107.2
1778,"23,877.35",1.132,5.45,10.7,14.26,2.826,0.012,0,0,4.37,12.16,2.4,1,0,0,0.21,120.55
1779,"23,881.50",0.385,2.35,1.8,1.2,3.769,0.012,0,0,1.71,3.54,1.55,1,0,0,0.18,124.7
1780,"23,890.55",0.159,1.55,0.8,0.22,3.207,0.012,0,0,1.16,1.43,0.75,1,0,0,0.11,133.75
1781,"23,896.45",0.15,1.5,1.1,0.25,2.591,0.012,0,0,1.08,1.8,0.85,1,0,0,0.11,139.65
1782,"23,909.05",2.13,6.6,30.05,63.09,2.066,0.012,0,0,5.13,33.58,3.6,1,0,0,0.33,152.25
1783,"23,921.20",1.248,6.75,29.35,42.62,3.046,0.012,0,0,5.55,16.61,3.8,1,0,0,0.18,164.4
1784,"23,928.30",0.522,3.3,2.9,2.5,3.54,0.012,0,0,2.66,5.16,1.4,1,0,0,0.16,171.5
1785,"23,942.40",1.828,6.65,6.5,16.43,3.54,0.012,0,0,4.76,9.29,3.4,1,0,0,0.31,185.6
1786,"23,944.45",0.186,1.2,0.85,0.26,5.338,0.012,0,0,0.84,1.44,0.65,1,0,0,0.18,187.65
1787,"23,968.50",1.242,7.55,30.05,62.2,2.191,0.012,0,0,6.52,32.74,3.3,1,0,0,0.15,211.7
1788,"23,976.45",2.014,7.45,14.65,30.87,3.03,0.012,0,0,6.16,16.47,2.4,1,0,0,0.26,219.65
1789,"23,985.80",0.235,1.25,2.05,0.57,4.245,0.012,0,0,0.93,2.66,0.7,1,0,0,0.2,229
1790,"24,003.60",1.068,4.7,9.7,12.38,2.789,0.012,0,0,3.48,11.73,2.95,1,0,0,0.25,246.8
1791,"24,024.45",0.757,7.55,30.05,26.98,2.753,0.012,0,0,5.91,33.3,3.35,1,0,0,0.1,267.65
1792,"24,030.70",0.62,4.15,3.7,3.53,3.29,0.012,0,0,3.23,6.45,2.65,1,0,0,0.15,273.9
1793,"24,044.10",0.388,2.65,2.85,1.4,3.268,0.012,0,0,1.84,3.81,1.6,1,0,0,0.17,287.3
1794,"24,050.45",0.421,2.85,3,1.87,3.308,0.012,0,0,2.1,4.98,1.9,1,0,0,0.16,293.65
1795,"24,062.90",0.592,3.95,7.75,4.99,3.253,0.012,0,0,2.65,4.67,1.85,1,0,0,0.18,306.1
1796,"24,068.25",0.601,1.7,1.85,1.51,3.397,0.012,0,0,1.15,2.69,1.05,1,0,0,0.42,311.45
1797,"24,076.30",0.574,1.9,1.8,1.37,2.914,0.012,0,0,1.29,2.52,1.05,1,0,0,0.36,319.5
1798,"24,085.10",0.464,3.4,5.45,3.23,2.649,0.012,0,0,1.79,7.53,2.55,1,0,0,0.21,328.3
1799,"24,098.25",1.059,6.1,12.25,14.08,2.664,0.012,0,0,3.83,15.33,4.05,1,0,0,0.22,341.45
1800,"24,128.60",1.898,9,7.5,20.17,2.554,0.012,0,0,7.34,11.22,5,1,0,0,0.21,371.8
1801,"24,148.00",0.891,6.6,25.6,22.12,2.313,0.012,0,0,5.5,27.28,2.25,1,0,0,0.13,391.2
1802,"24,155.85",0.278,3.3,2.5,1.31,2.872,0.012,0,0,2.76,5.79,2.45,1,0,0,0.08,399.05
1803,"24,169.40",0.424,9.7,2.3,2.55,2.872,0.012,0,0,5.17,6.68,4.65,1,0,0,0.07,412.6
1804,"24,187.20",1.761,8.5,12.55,22.34,2.155,0.012,0,0,7.43,12.03,1.9,1,0,0,0.19,430.4
1805,"24,188.35",0.269,1.15,1.8,0.6,3.845,0.012,0,0,0.73,2.46,0.85,1,0,0,0.29,431.55
1806,"24,207.25",0.787,3.55,9.55,9.51,2.615,0.012,0,0,2.6,10.67,1.6,1,0,0,0.24,450.45
1807,"24,212.15",0.671,2.45,2.65,2.38,3.18,0.012,0,0,1.69,3.75,1.3,1,0,0,0.32,455.35
1808,"24,228.20",0.15,2.4,1.5,0.38,1.636,0.012,0,0,1.66,2.74,1.55,1,0,0,0.07,471.4
1809,"24,235.45",0.165,5,2.15,0.86,1.636,0.012,0,0,4.6,3.15,1,1,0,0,0.03,478.65
1810,"24,247.40",1.678,6.55,30.05,92.78,1.602,0.012,0,0,4.7,32.99,3,1,0,0,0.29,490.6
1811,"24,260.35",2.719,10,26,55.86,2.985,0.012,0,0,8.53,16.09,4.55,1,0,0,0.25,503.55
1812,"24,282.05",0.845,2.7,3.95,3.75,3.751,0.012,0,0,1.94,4.41,1.4,1,0,0,0.35,525.25
1813,"24,303.95",1.459,4.1,11.1,13.97,1.819,0.012,0,0,2.87,9.27,2.4,1,0,0,0.41,547.15
1814,"24,320.15",0.616,2.5,30.05,28.02,2.081,0.012,0,0,1.73,31.5,1.35,1,0,0,0.28,563.35
1815,"24,331.80",0.656,7.95,18.9,16.03,2.426,0.012,0,0,6.9,21.34,2.7,1,0,0,0.08,575
1816,"24,343.75",0.687,9.15,5.6,8.38,2.573,0.012,0,0,8.54,7.77,1.3,1,0,0,0.06,586.95
1817,"24,364.65",1.163,4.85,8.9,14.69,2.359,0.012,0,0,4.07,10.64,2.45,1,0,0,0.23,607.85
1818,"24,368.00",0.818,3.25,2.55,3.63,3.333,0.012,0,0,1.97,4.78,2.2,1,0,0,0.33,611.2
1819,"24,381.25",1.141,5.7,10.65,12.49,2.612,0.012,0,0,3.63,13.2,3.4,1,0,0,0.25,624.45
1820,"24,398.80",0.845,4.75,8.3,8.58,2.686,0.012,0,0,3.77,11.58,3.7,1,0,0,0.18,642
1821,"24,413.40",0.421,4.1,4.95,2.38,2.725,0.012,0,0,1.4,5.57,0.9,1,0,0,0.24,656.6
1822,"24,426.65",0.867,5.2,14.25,16.78,2.731,0.012,0,0,3.24,15.7,2.5,1,0,0,0.21,669.85
1823,"24,432.75",0.903,5.95,5.05,6.69,3.296,0.012,0,0,5,6.71,1.7,1,0,0,0.14,675.95
1824,"24,453.25",0.873,3.6,22.85,21.57,2.219,0.012,0,0,2.25,23.83,2.05,1,0,0,0.31,696.45
1825,"24,466.35",1.263,4.95,6.05,8.98,2.536,0.012,0,0,4.1,7.98,2.3,1,0,0,0.25,709.55
1826,"24,490.40",0.906,7.15,30.05,44.84,1.849,0.012,0,0,5.77,35.56,5.6,1,0,0,0.13,733.6
1827,"24,495.80",0.763,5.2,20.55,21.89,2.478,0.012,0,0,4.4,24.99,2.65,1,0,0,0.14,739
1828,"24,509.10",1.526,8.2,5.65,13.86,2.6,0.012,0,0,7.03,9.37,3.6,1,0,0,0.17,752.3
1829,"24,521.95",0.659,2.7,3.55,2.95,2.316,0.012,0,0,1.72,4.9,1.85,1,0,0,0.31,765.15
1830,"24,536.05",2.158,7.9,6.8,21.09,2.316,0.012,0,0,4.87,10.28,4.6,1,0,0,0.35,779.25
1831,"24,556.95",2.188,6.25,30.05,75.99,1.871,0.012,0,0,4.92,33.92,3.95,1,0,0,0.36,800.15
1832,"24,565.45",1.605,5.65,8.2,16,3.461,0.012,0,0,4.36,10.93,2.9,1,0,0,0.29,808.65
1833,"24,595.00",0.681,6.9,14.2,9.9,3.311,-0.006,0,0,2.81,7.09,4.5,1,0,0,0.19,19
1834,"24,604.70",0.726,5.25,4.1,4.4,3.366,-0.006,0,0,4.26,5.57,1.65,1,0,0,0.14,28.7
1835,"24,614.10",0.143,2.2,1.25,0.33,3.308,-0.006,0,0,1.63,2.5,1.45,1,0,0,0.07,38.1
1836,"24,625.65",0.592,6.4,30.05,38.08,2.808,-0.006,0,0,5.28,33.6,3.65,1,0,0,0.09,49.65
1837,"24,635.35",0.827,7.65,17.55,22.19,3.235,-0.006,0,0,6.77,23.46,6,1,0,0,0.1,59.35
1838,"24,645.45",1.41,5.95,5.4,11.16,3.494,-0.006,0,0,4.44,8.93,3.4,1,0,0,0.25,69.45
1839,"24,669.50",1.501,5.4,10.95,16.25,2.988,-0.006,0,0,4.58,11.05,1.6,1,0,0,0.26,93.5
1840,"24,673.35",0.201,1.05,2.45,0.53,4.178,-0.006,0,0,0.75,3.1,0.65,1,0,0,0.22,97.35
1841,"24,694.20",1.819,9.15,16.45,31.98,3.085,-0.006,0,0,7.61,17.05,2.55,1,0,0,0.19,118.2
1842,"24,698.15",0.824,2.65,2.85,3.17,4.678,-0.006,0,0,1.85,4.11,1.4,1,0,0,0.36,122.15
1843,"24,749.40",1.749,8.9,15.85,26.21,2.85,-0.027,0,0,7.7,17.62,4.25,1,0,0,0.18,173.4
1844,"24,760.60",0.33,2.45,1.6,1.03,3.708,-0.027,0,0,1.94,4.05,1.3,1,0,0,0.14,184.6
1845,"24,775.35",0.281,1.7,4.3,1.17,2.423,-0.027,0,0,1.09,4.7,1.15,1,0,0,0.21,199.35
1846,"24,794.60",1.065,4.15,30.05,67.62,1.855,-0.027,0,0,3.47,31.45,1.45,1,0,0,0.25,218.6
1847,"24,799.80",1.877,5.05,18.6,35.79,2.646,-0.027,0,0,3.63,21.09,3.5,1,0,0,0.41,223.8
1848,"24,849.80",1.126,5.95,13.75,15.13,2.249,0.009,0,0,4.42,16.14,3.05,1,0,0,0.2,273.8
1849,"24,855.95",0.555,2.05,3.8,2.41,2.78,0.009,0,0,1.33,4.81,1.25,1,0,0,0.33,279.95
1850,"24,870.65",0.72,4.85,15.1,17.48,2.478,0.009,0,0,3.68,17.77,3.3,1,0,0,0.16,294.65
1851,"24,877.25",1.016,6.3,5.9,8.75,2.89,0.009,0,0,4.92,11.29,3.6,1,0,0,0.17,301.25
1852,"24,892.30",0.623,2.5,26.85,23.29,2.448,0.009,0,0,1.67,27.89,1.45,1,0,0,0.3,316.3
1853,"24,904.80",0.861,8.7,13.2,16.79,2.594,0.009,0,0,7.75,15.4,2.1,1,0,0,0.09,328.8
1854,"24,911.30",0.711,3.9,4.55,4.3,3.055,0.009,0,0,2.93,7.01,2.45,1,0,0,0.19,335.3
1855,"24,930.20",0.577,7.1,30.05,38.94,2.164,0.009,0,0,6.06,32.46,2.5,1,0,0,0.08,354.2
1856,"24,941.90",0.922,4.25,24.1,27.42,2.57,0.009,0,0,3.23,24.53,1.6,1,0,0,0.23,365.9
1857,"24,953.90",1.477,4.2,7.1,12.26,2.997,0.009,0,0,3.19,9.34,2.75,1,0,0,0.37,377.9
1858,"24,970.05",0.247,1.35,1.45,0.46,2.634,0.009,0,0,0.95,1.95,0.8,1,0,0,0.21,394.05
1859,"24,984.10",0.208,1.35,1.75,0.43,2.112,0.009,0,0,0.91,2.2,0.8,1,0,0,0.18,408.1
1860,"24,993.15",0.443,4.35,5.15,2.54,1.926,0.009,0,0,3.48,5.8,2.05,1,0,0,0.1,417.15
1861,"25,005.80",0.577,4.5,2.5,2.97,1.926,0.009,0,0,3.49,5.59,3.45,1,0,0,0.13,429.8
1862,"25,020.45",1.26,4.6,30.05,48.32,1.926,0.009,0,0,3.51,32.43,2.4,1,0,0,0.29,444.45
1863,"25,031.85",1.367,11.15,11.15,20.5,2.649,0.009,0,0,10.2,10.85,1.35,1,0,0,0.11,455.85
1864,"25,052.25",0.47,2.8,4.9,2.52,2.853,0.009,0,0,1.99,5.61,1.65,1,0,0,0.19,476.25
1865,"25,073.15",1.111,6.35,30.05,45.44,2.328,0.009,0,0,5.55,32.89,2.9,1,0,0,0.16,497.15
1866,"25,074.55",0.308,1.4,1.6,0.68,3.357,0.009,0,0,0.94,2.42,0.95,1,0,0,0.26,498.55
1867,"25,089.25",1.45,5.85,6.95,13.6,3.183,0.009,0,0,4.74,10.6,4.35,1,0,0,0.24,513.25
1868,"25,090.90",0.201,1.65,0.95,0.45,4.535,0.009,0,0,0.47,2.38,1.4,1,0,0,0.34,514.9
1869,"25,110.80",1.559,4.25,8.3,17.67,2.896,0.009,0,0,3.43,10.4,2.75,1,0,0,0.36,534.8
1870,"25,113.00",0.815,2.15,2.65,2.85,4.327,0.009,0,0,1.44,3.8,1.4,1,0,0,0.45,537
1871,"25,153.50",1.465,8.5,30.05,61.23,1.855,-0.018,0,0,7.21,20.73,4.5,1,0,0,0.16,577.5
1872,"25,157.45",1.691,3.85,5.75,12.17,3.098,-0.018,0,0,2.3,8.11,2.9,1,0,0,0.59,581.45
1873,"25,178.35",1.498,7.2,28.2,37.04,2.573,-0.018,0,0,5.84,12.84,2.1,1,0,0,0.21,602.35
1874,"25,180.50",0.653,2.05,3.35,2.56,3.946,-0.018,0,0,1.46,4.26,1.1,1,0,0,0.36,604.5
1875,"25,197.50",0.882,3.75,6.5,6.22,3.137,-0.018,0,0,2.3,7.53,2.15,1,0,0,0.31,621.5
1876,"25,215.00",0.351,6.7,3.35,1.72,3.003,-0.018,0,0,1.58,3.93,1.3,1,0,0,0.18,639
1877,"25,228.25",1.196,4.4,16.8,17.63,2.933,-0.018,0,0,3.02,13.55,2.1,1,0,0,0.32,652.25
1878,"25,234.05",0.357,1.6,3.85,1.36,3.735,-0.018,0,0,1.08,4.62,0.9,1,0,0,0.26,658.05
1879,"25,242.15",0.226,1.7,1.65,0.51,3.497,-0.018,0,0,1.17,2.41,1,1,0,0,0.15,666.15
1880,"25,255.55",0.653,5.95,3.95,3.9,3.006,-0.018,0,0,5.15,6.27,2.85,1,0,0,0.1,679.55
1881,"25,269.60",0.711,4.55,7.35,5.59,2.457,-0.018,0,0,3.37,7.53,2.45,1,0,0,0.17,693.6
1882,"25,290.55",0.421,3.9,30.05,27.7,2.417,-0.018,0,0,3.29,31.28,1.3,1,0,0,0.1,714.55
1883,"25,293.45",0.531,2.65,30.05,21.81,2.692,-0.018,0,0,1.81,8.28,1.2,1,0,0,0.24,717.45
1884,"25,305.65",0.668,3.7,5.4,3.9,2.808,-0.018,0,0,2.51,6.32,1.65,1,0,0,0.21,729.65
1885,"25,316.05",1.242,3.95,21.45,27.03,2.899,-0.018,0,0,2.92,22.94,2,1,0,0,0.34,740.05
1886,"25,326.35",0.693,2.6,9.55,7.8,3.549,-0.018,0,0,1.7,11.1,1.55,1,0,0,0.33,750.35
1887,"25,331.60",0.491,1.65,2.7,1.52,4.022,-0.018,0,0,1.11,3.42,0.95,1,0,0,0.35,755.6
1888,"25,347.80",0.494,2,30.05,28.55,2.487,-0.018,0,0,1.34,31.14,1.15,1,0,0,0.29,771.8
1889,"25,358.55",0.717,8.05,30.05,39.08,2.567,-0.018,0,0,2.19,33.63,3.1,1,0,0,0.26,782.55
1890,"25,362.20",0.381,2,4.7,1.73,3.226,-0.018,0,0,1.34,5.32,1.2,1,0,0,0.23,786.2
1891,"25,375.80",1.364,5.65,7.3,12.35,3.149,-0.018,0,0,4.11,9.93,3.35,1,0,0,0.27,799.8
1892,"25,384.75",0.192,1.2,4,0.69,3.543,-0.018,0,0,0.78,2.29,0.7,1,0,0,0.2,808.75
1893,"25,396.45",0.415,1.75,2.15,1.1,2.853,-0.018,0,0,1.18,2.86,1.05,1,0,0,0.28,820.45
1894,"25,403.75",0.735,3.75,4.2,3.83,2.939,-0.061,0,0,2.46,5.68,2.1,1,0,0,0.24,8.55
1895,"25,420.80",1.37,5.15,30.05,43.52,2.127,-0.061,0,0,3.65,16.87,3.85,1,0,0,0.3,25.6
1896,"25,428.00",0.943,4.35,3.2,5.43,2.945,-0.061,0,0,2.91,6.17,2.95,1,0,0,0.26,32.8
1897,"25,440.55",1.01,5.3,8.45,9.21,2.795,-0.061,0,0,4.06,10.74,3.75,1,0,0,0.2,45.35
1898,"25,461.45",1.282,5.3,30.05,42.79,2.777,-0.061,0,0,4.25,24.73,2.5,1,0,0,0.24,66.25
1899,"25,471.35",1.044,9.8,9.3,13.63,3.577,-0.061,0,0,9.2,9.69,1.2,1,0,0,0.09,76.15
1900,"25,490.20",1.126,4.45,11.35,10.19,3.268,-0.061,0,0,2.99,6.17,2.15,1,0,0,0.3,95
1901,"25,499.80",0.378,2.2,1.6,1.09,3.58,-0.061,0,0,1.56,3.31,1.4,1,0,0,0.19,104.6
1902,"25,514.05",0.827,3.25,30.05,25.6,2.82,-0.061,0,0,2.27,20.38,2.1,1,0,0,0.29,118.85
1903,"25,524.90",0.946,9.2,5.95,10.41,3.046,-0.061,0,0,8.37,7.82,1.75,1,0,0,0.09,129.7
1904,"25,539.40",0.873,4.7,2.85,4.37,3.085,-0.061,0,0,3.66,5.64,2.95,1,0,0,0.19,144.2
1905,"25,551.05",0.751,2.3,11.1,6.35,2.988,-0.061,0,0,1.62,7.51,1.25,1,0,0,0.37,155.85
1906,"25,560.65",0.208,2.65,1.25,0.59,3.238,-0.061,0,0,2.19,2.7,0.9,1,0,0,0.08,165.45
1907,"25,572.35",1.746,3.55,4.75,9.73,2.658,-0.061,0,0,2.31,6.02,2.05,1,0,0,0.6,177.15
1908,"25,584.90",0.525,5.25,2.7,3.27,2.719,-0.061,0,0,4.42,7.87,3.75,1,0,0,0.1,189.7
1909,"25,605.80",0.662,8.5,11.5,11.45,2.301,-0.061,0,0,7.15,15.7,4.7,1,0,0,0.07,210.6
1910,"25,607.30",0.323,1.45,7.25,2.07,2.878,-0.061,0,0,1.03,7.98,0.9,1,0,0,0.25,212.1
1911,"25,622.15",0.446,3.1,6.65,3.13,2.347,-0.061,0,0,2.08,8.5,2.2,1,0,0,0.17,226.95
1912,"25,636.45",1.117,4.4,30.05,47.97,2.17,-0.061,0,0,3.87,31.63,1.65,1,0,0,0.23,241.25
1913,"25,638.65",0.717,2.15,2.55,2.47,3.159,-0.061,0,0,1.47,3.78,1.5,1,0,0,0.39,243.45
1914,"25,652.30",1.471,6.5,9.2,14.81,3,-0.061,0,0,5.01,10.74,2.45,1,0,0,0.24,257.1
1915,"25,656.35",0.223,1.25,1.25,0.43,4.129,-0.061,0,0,0.86,2.19,0.7,1,0,0,0.21,261.15
1916,"25,664.40",0.201,1.35,1.15,0.33,3.351,-0.061,0,0,0.95,1.74,0.8,1,0,0,0.17,269.2
1917,"25,678.10",1.035,5.05,30.05,57.09,2.545,-0.061,0,0,3.71,33.17,3.2,1,0,0,0.22,282.9
1918,"25,692.60",2.045,9.5,24.95,53.44,2.893,-0.061,0,0,8.68,31.18,6.25,1,0,0,0.19,297.4
1919,"25,693.65",0.348,1.05,1.55,0.64,4.874,-0.061,0,0,0.68,2,0.75,1,0,0,0.41,298.45
1920,"25,706.00",0.485,4.55,2.7,2.49,4.367,-0.061,0,0,3.33,5.56,3.25,1,0,0,0.12,310.8
1921,"25,712.30",0.107,1.3,0.8,0.14,4.318,-0.061,0,0,0.95,1.36,0.7,1,0,0,0.09,317.1
1922,"25,731.55",0.47,2.45,23.4,15.22,3.094,-0.061,0,0,1.52,24.52,1.55,1,0,0,0.25,336.35
1923,"25,735.15",0.662,2.1,7.8,3.75,3.485,-0.061,0,0,1.34,3.69,1.25,1,0,0,0.39,339.95
1924,"25,745.70",0.269,1.5,2,0.66,3.598,-0.061,0,0,1.05,2.58,0.9,1,0,0,0.2,350.5
1925,"25,753.40",0.116,1.1,0.8,0.14,3.357,-0.061,0,0,0.77,1.31,0.65,1,0,0,0.12,358.2
1926,"25,772.65",0.607,5.75,30.05,29.29,1.804,-0.061,0,0,4.21,31.6,1.6,1,0,0,0.12,377.45
1927,"25,785.25",1.022,10.5,12.35,16.4,2.078,-0.061,0,0,8.11,17.02,6.4,1,0,0,0.1,390.05
1928,"25,803.05",0.763,4,30.05,40.27,2.295,-0.061,0,0,3.26,32.25,2,1,0,0,0.19,407.85
1929,"25,812.45",1.642,8.85,6.1,18.38,2.655,-0.061,0,0,6.1,11.84,6.15,1,0,0,0.22,417.25
1930,"25,824.75",0.739,3.65,7.8,6.44,2.78,-0.061,0,0,2.26,9.93,2.45,1,0,0,0.26,429.55
1931,"25,858.65",1.697,8.1,30.05,52.99,2.057,-0.009,0,0,5.71,28.08,2.95,1,0,0,0.24,463.45
1932,"25,872.85",1.581,9.5,9.25,22.4,2.707,-0.009,0,0,8.46,12.22,2.5,1,0,0,0.15,477.65
1933,"25,877.25",0.351,1.75,1.4,0.83,3.949,-0.009,0,0,1.28,2.53,0.95,1,0,0,0.22,482.05
1934,"25,889.20",0.284,4.15,1.4,0.82,2.786,-0.009,0,0,3.61,2.35,1.15,1,0,0,0.06,494
1935,"25,899.90",0.32,5,1.8,1.12,2.356,-0.009,0,0,4.5,2.39,0.95,1,0,0,0.06,504.7
1936,"25,910.80",0.439,3.75,30.05,29.66,2.356,-0.009,0,0,2.83,32.05,2.1,1,0,0,0.12,515.6
1937,"25,916.45",1.694,3.45,14.6,19.13,2.563,-0.009,0,0,2.35,6.58,1.95,1,0,0,0.58,521.25
1938,"25,926.45",0.833,4.65,4.3,5.3,2.945,-0.009,0,0,3.97,5.77,1.2,1,0,0,0.17,531.25
1939,"25,940.60",0.372,1.85,30.05,42.44,2.64,-0.009,0,0,1.26,31.05,1.1,1,0,0,0.24,545.4
1940,"25,946.45",0.711,3.8,30.05,39.13,2.869,-0.009,0,0,2.86,4.2,1.45,1,0,0,0.2,551.25
1941,"25,958.30",2.261,8,13.2,31.82,2.899,-0.009,0,0,4.36,15.59,3.5,1,0,0,0.41,563.1
1942,"25,998.80",1.26,6.95,13.7,19.16,2.545,-0.018,0,0,5.65,16.45,3.8,1,0,0,0.18,603.6
1943,"26,001.15",0.32,2.3,2.65,1.24,3.668,-0.018,0,0,1.75,4.28,1.45,1,0,0,0.15,605.95
1944,"26,025.20",0.967,6.7,30.05,36.67,2.777,-0.018,0,0,5.51,32.76,2.8,1,0,0,0.14,630
1945,"26,029.40",0.717,3.9,6.65,5.38,3.519,-0.018,0,0,3.09,7.45,1.35,1,0,0,0.19,634.2
1946,"26,041.20",0.366,1.55,3.3,1.29,3.632,-0.018,0,0,1.03,3.64,0.9,1,0,0,0.28,646
1947,"26,055.85",0.571,4.55,6.8,6.24,3.635,-0.018,0,0,3.5,9.23,2.7,1,0,0,0.13,660.65
1948,"26,059.00",0.464,3,2.45,1.98,4.041,-0.018,0,0,2.02,4.82,1.95,1,0,0,0.18,663.8
1949,"26,071.65",0.162,1.45,1.25,0.29,2.921,-0.018,0,0,1.03,1.89,0.85,1,0,0,0.13,676.45
1950,"26,083.30",1.172,7.55,4.35,7.15,2.768,-0.018,0,0,6.29,6.22,2.7,1,0,0,0.15,688.1
1951,"26,104.25",0.653,6.3,30.05,67.18,1.962,-0.018,0,0,5.46,32.35,2.4,1,0,0,0.1,709.05
1952,"26,115.85",2.28,6.7,30.05,75.97,2.182,-0.018,0,0,4.77,33.28,2.7,1,0,0,0.38,720.65
1953,"26,120.50",1.175,4.6,9.25,11.01,4.193,-0.018,0,0,3.64,7.91,3,1,0,0,0.26,725.3
1954,"26,127.45",0.632,1.9,1.95,1.75,4.495,-0.018,0,0,1.33,2.93,1.05,1,0,0,0.38,732.25
1955,"26,133.95",0.287,1.5,1.65,0.6,3.995,-0.018,0,0,1.07,2.21,0.9,1,0,0,0.22,738.75
1956,"26,153.40",0.974,3.15,15.6,21.23,3.506,-0.018,0,0,2.55,16.54,1.65,1,0,0,0.3,758.2
1957,"26,156.75",1.102,3.2,5.25,6.8,4.294,-0.018,0,0,2.4,6.74,1.8,1,0,0,0.37,761.55
1958,"26,171.75",0.131,1.15,0.85,0.17,3.717,-0.018,0,0,0.83,1.3,0.6,1,0,0,0.13,776.55
1959,"26,185.80",0.754,3.4,16.3,19.6,2.667,-0.018,0,0,2.36,18.15,2.25,1,0,0,0.26,790.6
1960,"26,195.80",1.208,7.5,4.4,9.7,3.122,-0.018,0,0,5.69,9.02,4.7,1,0,0,0.17,800.6
1961,"26,217.15",0.366,3.35,3.85,1.84,1.697,-0.018,0,0,2.25,5.5,2.1,1,0,0,0.13,821.95
1962,"26,237.35",0.275,2.4,30.05,32.87,1.364,0,0,0,1.76,31.45,1.5,1,0,0,0.12,22.95
1963,"26,244.80",0.977,4.6,30.05,45.8,1.401,0,0,0,3.05,11.28,3.1,1,0,0,0.26,30.4
1964,"26,259.45",1.196,5.15,30.05,51.96,1.678,0,0,0,2.69,33.94,3.75,1,0,0,0.36,45.05
1965,"26,261.80",0.806,2.1,4.7,4.11,2.74,0,0,0,1.4,5.56,1.25,1,0,0,0.46,47.4
1966,"26,274.35",1.068,6.5,5.8,8.75,2.774,0,0,0,5.36,8.8,3.55,1,0,0,0.16,59.95
1967,"26,307.40",0.717,8.7,30.05,39.24,2.298,-0.055,0,0,7.71,35.14,5.15,1,0,0,0.07,93
1968,"26,319.60",1.199,8,14.15,20.53,2.747,-0.055,0,0,7.03,16.08,1.9,1,0,0,0.14,105.2
1969,"26,328.40",0.864,4.4,4.1,5.48,3.281,-0.055,0,0,3.75,8.02,3.45,1,0,0,0.18,114
1970,"26,339.70",1.056,3.55,4.3,5.58,2.811,-0.055,0,0,2.57,5.83,2.3,1,0,0,0.33,125.3
1971,"26,347.90",0.607,1.55,1.9,1.45,2.96,-0.055,0,0,1.09,2.53,0.85,1,0,0,0.44,133.5
1972,"26,371.90",0.516,9.65,30.05,43.62,1.81,-0.055,0,0,7.76,33.01,3.05,1,0,0,0.05,157.5
1973,"26,378.15",1.187,5.75,30.05,39.42,2.054,-0.055,0,0,4.87,34.98,4.75,1,0,0,0.2,163.75
1974,"26,384.50",0.9,3.35,18.95,13.72,2.661,-0.055,0,0,2.15,13.46,2,1,0,0,0.33,170.1
1975,"26,398.20",0.305,1.75,4.25,1.49,3.018,-0.055,0,0,1.22,5.08,1,1,0,0,0.2,183.8
1976,"26,412.75",0.754,5.75,2.6,4.07,2.853,-0.055,0,0,4.9,6.61,4.55,1,0,0,0.12,198.35
1977,"26,427.45",0.943,7.05,14.35,17.23,2.844,-0.055,0,0,6.12,16.9,3.15,1,0,0,0.12,213.05
1978,"26,434.90",0.62,1.75,1.75,1.45,3.745,-0.055,0,0,1.2,2.47,1.05,1,0,0,0.41,220.5
1979,"26,453.05",0.266,4.8,4.75,2.03,2.606,-0.055,0,0,4.07,8.63,4.1,1,0,0,0.05,238.65
1980,"26,466.65",1.303,6.15,30.05,47.95,2.322,-0.055,0,0,4.21,33.96,4,1,0,0,0.25,252.25
1981,"26,471.60",0.4,4.75,2.1,2.25,3.354,-0.055,0,0,4.28,6.98,3,1,0,0,0.07,257.2
1982,"26,485.70",1.282,8.05,9.6,16.2,3.024,-0.055,0,0,4.77,12.44,5.6,1,0,0,0.22,271.3
1983,"26,486.80",0.198,1.1,2.15,0.48,4.242,-0.055,0,0,0.77,2.78,0.75,1,0,0,0.21,272.4
1984,"26,499.35",0.378,2.95,1.65,1.19,3.427,-0.055,0,0,2.25,3.5,2.15,1,0,0,0.13,284.95
1985,"26,514.60",0.745,3.8,2.9,2.99,2.432,-0.055,0,0,2.84,4.28,1.85,1,0,0,0.21,300.2
1986,"26,529.25",1.178,9.9,11.1,17.67,2.432,-0.055,0,0,9.22,13.46,2.95,1,0,0,0.1,314.85
1987,"26,530.90",0.443,1.65,2.55,1.42,3.513,-0.055,0,0,1.03,3.53,1.15,1,0,0,0.35,316.5
1988,"26,546.05",0.543,2.9,6.35,3.26,2.655,-0.055,0,0,1.47,5.4,2.1,1,0,0,0.3,331.65
1989,"26,557.30",0.275,2.8,2.15,1.02,2.704,-0.055,0,0,1.95,3.98,1.95,1,0,0,0.11,342.9
1990,"26,562.60",0.302,1.8,2.45,0.92,2.676,-0.055,0,0,1.25,3.3,1.1,1,0,0,0.19,348.2
1991,"26,575.10",0.647,6.1,6.45,5.22,2.39,-0.055,0,0,4.57,7.88,1.85,1,0,0,0.11,360.7
1992,"26,578.50",0.262,1.55,1.7,0.67,2.826,-0.055,0,0,1.02,2.73,1,1,0,0,0.21,364.1
1993,"26,591.35",1.715,6.25,29.55,64.07,2.209,-0.055,0,0,4.39,32.89,4.75,1,0,0,0.31,376.95
1994,"26,604.30",1.126,2.75,10.25,13.13,3.69,-0.055,0,0,2.2,10.78,1.05,1,0,0,0.41,389.9
1995,"26,609.70",0.369,1.65,1.65,0.82,4.761,-0.055,0,0,1.15,2.36,0.95,1,0,0,0.26,395.3
1996,"26,630.65",1.236,5.75,30.05,52.96,2.606,-0.055,0,0,4.79,32.34,2.35,1,0,0,0.21,416.25
1997,"26,638.45",1.419,7.55,9.7,17.56,3.445,-0.055,0,0,6.26,12.24,2.35,1,0,0,0.18,424.05
1998,"26,654.75",0.705,3.45,3.45,3.55,3.653,-0.055,0,0,2.33,5.48,2.15,1,0,0,0.24,440.35
1999,"26,669.40",0.757,6.3,10.95,10.51,3.363,-0.055,0,0,4.97,14.5,4.5,1,0,0,0.12,455
2000,"26,702.30",0.153,0.9,1.7,0.29,1.944,-0.012,0,0,0.63,2.11,0.65,1,0,0,0.2,487.9
2001,"26,716.25",1.212,4.3,30.05,56.95,1.199,-0.012,0,0,2.69,32.38,2.4,1,0,0,0.36,501.85
2002,"26,726.25",1.712,5,30.05,41.59,1.901,-0.012,0,0,3.56,33.19,2.95,1,0,0,0.38,511.85
2003,"26,731.85",0.482,2.7,2.55,2.04,3.085,-0.012,0,0,1.95,4.98,2.05,1,0,0,0.2,517.45
2004,"26,740.85",0.296,1.4,1.55,0.57,2.838,-0.012,0,0,0.96,2.02,0.8,1,0,0,0.25,526.45
2005,"26,754.95",0.443,4.2,18.75,14.06,2.759,-0.012,0,0,3.57,20.99,2.6,1,0,0,0.1,540.55
2006,"26,761.50",0.992,6.3,3.95,6.87,2.936,-0.012,0,0,5.29,6.9,3.05,1,0,0,0.15,547.1
2007,"26,770.60",0.455,4.15,1.8,1.92,3.018,-0.012,0,0,3.64,3.53,1.2,1,0,0,0.1,556.2
2008,"26,785.25",1.016,9.05,5,8.14,2.777,-0.012,0,0,7.88,7.2,2.85,1,0,0,0.1,570.85
2009,"26,799.90",1.538,5.9,30.05,67.03,2.621,-0.012,0,0,4.78,32.94,2.95,1,0,0,0.26,585.5
2010,"26,813.40",2.625,10.35,27.4,65.68,3.018,-0.012,0,0,9.11,15.36,2.55,1,0,0,0.23,599
2011,"26,818.75",0.363,1.4,1.8,0.94,4.755,-0.012,0,0,1,3.23,0.7,1,0,0,0.29,604.35
2012,"26,830.60",1.019,4.75,4.45,5.65,4.318,-0.012,0,0,3.81,5.67,1.75,1,0,0,0.21,616.2
2013,"26,839.00",0.168,1.5,0.85,0.24,4.181,-0.012,0,0,1.05,1.49,0.8,1,0,0,0.13,624.6
2014,"26,860.70",0.54,8.2,3.1,3.65,2.142,-0.012,0,0,7.34,6.3,3.85,1,0,0,0.06,646.3
2015,"26,881.35",1.218,3.15,30.05,39.62,1.782,-0.012,0,0,1.82,16.14,2.05,1,0,0,0.54,666.95
2016,"26,885.60",0.29,1.65,4.9,1.5,2.856,-0.012,0,0,1.19,5.68,0.9,1,0,0,0.19,671.2
2017,"26,900.55",0.571,4.05,30.05,34.78,2.356,-0.012,0,0,3.1,31.99,2,1,0,0,0.15,686.15
2018,"26,911.00",1.334,7.6,4.25,9.79,2.771,-0.012,0,0,5.53,7.66,3.6,1,0,0,0.19,696.6
2019,"26,924.25",1.288,5.55,7.55,10.85,2.774,-0.012,0,0,3.58,8.81,2.25,1,0,0,0.29,709.85
2020,"26,945.55",0.32,5.9,4.65,2.29,2.631,-0.012,0,0,5.3,8.96,4.75,1,0,0,0.05,731.15
2021,"26,960.20",1.355,7.85,30.05,49.61,2.6,-0.012,0,0,6.76,19.38,4.85,1,0,0,0.16,745.8
2022,"26,967.50",0.565,2.1,4.5,2.6,3.516,-0.012,0,0,1.42,5.43,1.15,1,0,0,0.32,753.1
2023,"26,982.10",1.48,5,13.15,20.71,3.235,-0.012,0,0,3.75,14.98,2.75,1,0,0,0.32,767.7
2024,"26,984.30",0.488,2.1,1.7,1.32,4.587,-0.012,0,0,1.56,2.89,1.15,1,0,0,0.25,769.9
2025,"26,991.50",0.305,1.8,1.6,0.72,4.181,-0.012,0,0,1.15,2.5,1.15,1,0,0,0.21,777.1
2026,"27,009.45",0.156,5.35,0.95,0.5,2.759,-0.012,0,0,4.97,1.48,0.7,1,0,0,0.03,795.05
2027,"27,023.15",1.74,6.15,30.05,56.42,1.859,-0.012,0,0,4.23,33.35,3.4,1,0,0,0.33,808.75
2028,"27,033.55",0.94,6.8,24.15,22.16,2.823,-0.012,0,0,5.92,13.83,5.4,1,0,0,0.13,819.15
2029,"27,047.85",0.763,6.75,8.65,8.4,3.009,-0.012,0,0,5.77,13.75,5.1,1,0,0,0.11,833.45
2030,"27,033.55",0.293,6,2.5,1.5,3.47,-0.009,0,0,5.38,6.05,4.1,1,0,0,0.04,-0.05
2031,"27,047.85",0.51,6.75,2.75,3.09,3.262,-0.009,0,0,5.77,7.1,5.1,1,0,0,0.07,14.25
2032,"27,053.35",0.293,1.85,2.1,0.87,3.333,-0.009,0,0,1.26,3.19,1.2,1,0,0,0.19,19.75
2033,"27,070.05",0.455,7.65,16.9,14.84,2.679,-0.009,0,0,6.31,21.95,5.65,1,0,0,0.06,36.45
2034,"27,080.80",1.285,6.2,4.15,9.67,2.747,-0.009,0,0,4.63,8.16,4.45,1,0,0,0.22,47.2
2035,"27,098.60",1.016,10.1,15.25,19.49,2.747,-0.009,0,0,8.66,17.25,2.5,1,0,0,0.09,65
2036,"27,101.95",0.47,3.05,3.5,2.35,3.577,-0.009,0,0,2.31,6.4,1.7,1,0,0,0.16,68.35
2037,"27,142.50",1.321,7.5,17.55,36.37,1.886,0,0,0,6.69,21.71,5.05,1,0,0,0.16,108.9
2038,"27,148.95",1.486,6.35,6.55,13.4,2.866,0,0,0,5.41,13.03,4.7,1,0,0,0.22,115.35
2039,"27,177.70",0.797,6.55,30.05,34.11,1.996,-0.009,0,0,2.17,12.32,4.4,1,0,0,0.29,144.1
2040,"27,191.60",0.94,4.75,20.1,22.72,2.185,-0.009,0,0,3.66,22.91,3.5,1,0,0,0.21,158
2041,"27,203.80",1.245,8.05,3.3,8.66,2.618,-0.009,0,0,5.2,5.32,1.7,1,0,0,0.19,170.2
2042,"27,216.90",1.44,3.45,5.2,8.3,2.432,-0.009,0,0,2.12,6.07,2.05,1,0,0,0.54,183.3
2043,"27,227.05",0.43,2.45,1.6,1.28,2.625,-0.009,0,0,1.89,3.38,1.45,1,0,0,0.18,193.45
2044,"27,231.45",0.201,1.35,1.3,0.36,2.554,-0.009,0,0,0.92,1.87,0.8,1,0,0,0.18,197.85
2045,"27,249.25",1.12,7.55,30.05,49.24,1.926,-0.009,0,0,6.97,32.63,2.65,1,0,0,0.13,215.65
2046,"27,257.65",1.547,8.3,6.15,15.19,2.634,-0.009,0,0,7.52,7.55,1.65,1,0,0,0.16,224.05
2047,"27,271.20",0.873,4.45,6.3,7.33,2.704,-0.009,0,0,2.7,9.13,3.2,1,0,0,0.26,237.6
2048,"27,292.15",1.413,6.85,30.05,67.89,1.968,-0.009,0,0,5.45,33.86,3.9,1,0,0,0.21,258.55
2049,"27,301.80",2.289,9.2,10.5,27.9,2.899,-0.009,0,0,7.59,10.23,5.15,1,0,0,0.24,268.2
2050,"27,310.20",0.394,1.55,2.05,1.14,3.622,-0.009,0,0,1.12,3.53,0.9,1,0,0,0.28,276.6
2051,"27,323.40",0.531,8.55,3,2.61,3.436,-0.009,0,0,5.91,3.27,1.15,1,0,0,0.07,289.8
2052,"27,331.35",0.436,1.75,12.7,5.63,3.403,-0.009,0,0,1.17,13.34,1,1,0,0,0.3,297.75
2053,"27,339.70",0.62,2.1,3.7,2.64,3.467,-0.009,0,0,1.44,4.79,1.15,1,0,0,0.34,306.1
2054,"27,357.50",1.031,4.35,10.25,13.28,2.457,-0.009,0,0,2.96,12,3.15,1,0,0,0.28,323.9
2055,"27,360.00",0.616,2.4,2.3,2.03,3.345,-0.009,0,0,1.77,3.48,1.35,1,0,0,0.28,326.4
2056,"27,377.50",0.644,3.8,22.9,17.6,2.292,-0.009,0,0,2.5,24.52,2.1,1,0,0,0.21,343.9
2057,"27,385.15",0.885,3.2,5.45,5.13,2.612,-0.009,0,0,2.17,6.01,1.75,1,0,0,0.33,351.55
2058,"27,397.00",0.54,2.5,1.9,1.5,2.686,-0.009,0,0,1.8,2.79,1.05,1,0,0,0.24,363.4
2059,"27,414.35",0.22,2.75,2.45,0.73,2.13,-0.009,0,0,2.23,3.65,1.55,1,0,0,0.08,380.75
2060,"27,426.05",0.174,1.7,1.65,0.4,2.002,-0.009,0,0,1.1,2.45,1.1,1,0,0,0.13,392.45
2061,"27,439.10",1.001,10.25,21.5,28.02,2.002,-0.009,0,0,9,29.39,8.55,1,0,0,0.09,405.5
2062,"27,445.05",0.397,3.2,2.75,1.52,2.792,-0.009,0,0,2.54,3.65,1,1,0,0,0.12,411.45
2063,"27,453.05",0.65,2.85,2.2,2.12,2.792,-0.009,0,0,2.03,3.47,1.65,1,0,0,0.26,419.45
2064,"27,473.95",0.607,5.3,30.05,47.43,1.627,-0.009,0,0,4.18,33.28,3.3,1,0,0,0.12,440.35
2065,"27,485.55",2.072,10.5,30.05,59.65,1.816,-0.009,0,0,9.11,14.51,2.75,1,0,0,0.18,451.95
2066,"27,488.05",0.537,2.4,2.75,2.01,3.741,-0.009,0,0,1.64,4,1.4,1,0,0,0.26,454.45
2067,"27,506.70",1.038,7.9,30.05,40.94,2.588,-0.009,0,0,6.9,31.96,2,1,0,0,0.12,473.1
2068,"27,516.45",1.263,6.55,23.35,31.63,2.805,-0.009,0,0,5.3,28.36,4.95,1,0,0,0.19,482.85
2069,"27,523.90",0.504,3.15,5.4,3.32,3.723,-0.009,0,0,1.78,7.49,2.1,1,0,0,0.23,490.3
2070,"27,527.40",0.269,1.2,1.25,0.49,3.94,-0.009,0,0,0.86,1.98,0.7,1,0,0,0.25,493.8
2071,"27,537.35",0.287,2.1,1.25,0.62,3.479,-0.009,0,0,1.56,2.28,1.25,1,0,0,0.15,503.75
2072,"27,545.15",0.345,4.3,1.3,0.98,3.226,-0.009,0,0,3.6,2.28,1.2,1,0,0,0.08,511.55
2073,"27,559.85",1.019,7.55,23,36.49,2.374,-0.009,0,0,5.98,27.91,5.45,1,0,0,0.14,526.25
2074,"27,566.30",1.105,6.15,12.45,15.11,3.067,-0.009,0,0,4.1,13.36,2.85,1,0,0,0.22,532.7
2075,"27,571.75",0.366,1.45,1.8,0.83,3.848,-0.009,0,0,0.99,2.38,0.85,1,0,0,0.3,538.15
2076,"27,595.80",0.888,4.05,30.05,57.04,1.99,-0.009,0,0,3.37,31.27,1.3,1,0,0,0.21,562.2
2077,"27,606.60",1.599,10.65,30.05,64.45,2.411,-0.009,0,0,9.51,12.73,7.35,1,0,0,0.13,573
2078,"27,619.20",1.883,5.7,22.05,43.64,2.664,-0.009,0,0,3.84,20.66,3.9,1,0,0,0.39,585.6
2079,"27,629.85",0.641,3.7,2.15,2.92,4.327,-0.009,0,0,1.53,4.79,2.85,1,0,0,0.34,596.25
2080,"27,638.20",0.363,2.2,1.7,0.88,3.497,-0.009,0,0,1.66,2.5,1.15,1,0,0,0.17,604.6
2081,"27,662.25",0.784,10.4,26.45,22.31,1.971,-0.009,0,0,8.67,16.84,3.45,1,0,0,0.07,628.65
2082,"27,666.25",0.531,1.9,2.8,1.68,2.682,-0.009,0,0,1.24,3.43,1.1,1,0,0,0.34,632.65
2083,"27,682.40",0.595,5,4.35,3.55,2.304,-0.009,0,0,3.85,6.24,3.3,1,0,0,0.12,648.8
2084,"27,697.05",1.172,5.2,7.15,9.72,2.206,-0.009,0,0,4.05,8.67,2.45,1,0,0,0.23,663.45
2085,"27,718.75",1.038,3.9,30.05,29.57,2.148,-0.009,0,0,2.72,7.12,1.7,1,0,0,0.3,685.15
2086,"27,734.35",0.739,6.45,30.05,44,2.325,-0.009,0,0,5.75,32.58,1.7,1,0,0,0.1,700.75
2087,"27,745.20",0.992,9.15,30.05,42.86,2.689,-0.009,0,0,7.25,34.56,3.25,1,0,0,0.11,711.6
2088,"27,759.75",1.376,9.4,17.5,28.15,2.93,-0.009,0,0,6.08,24.4,7.1,1,0,0,0.18,726.15
2089,"27,773.25",0.525,2.05,2.5,1.83,3.574,-0.009,0,0,1.34,3.75,1.2,1,0,0,0.31,739.65
2090,"27,782.60",0.806,3.8,2.15,3.36,3.351,-0.009,0,0,2.6,4.53,2.75,1,0,0,0.25,749
2091,"27,794.75",0.241,2.55,2,0.71,2.542,-0.009,0,0,1.71,3.1,1.4,1,0,0,0.11,761.15
2092,"27,810.95",0.369,7.35,3.45,1.78,2.087,-0.009,0,0,6.47,2.99,1.25,1,0,0,0.05,777.35
2093,"27,825.60",0.97,6.7,30.05,55.65,1.941,-0.009,0,0,5.85,32.34,2.35,1,0,0,0.13,792
2094,"27,835.35",1.047,9.65,22.05,38.04,2.466,-0.009,0,0,8.79,29.98,7.95,1,0,0,0.1,801.75
2095,"27,844.95",1.398,6.7,7.2,13.68,3.152,-0.009,0,0,5.44,11.05,3.9,1,0,0,0.21,811.35
2096,"27,865.40",0.629,2.75,4.05,3.08,2.509,-0.009,0,0,1.82,5.52,1.95,1,0,0,0.28,831.8
2097,"27,878.80",1.126,5,8.55,9.88,2.689,-0.012,0,0,3.32,9.89,2.55,1,0,0,0.27,26
2098,"27,911.35",0.192,4.65,12.75,1.96,2.267,-0.003,0,0,4.14,3.86,0.95,1,0,0,0.04,58.55
2099,"27,928.55",0.482,3.4,25.9,23.6,2.289,-0.003,0,0,2.63,27.77,2.3,1,0,0,0.15,75.75
2100,"27,939.95",1.572,9.1,7.7,15.82,2.414,-0.003,0,0,8.03,7.53,2.55,1,0,0,0.16,87.15
2101,"27,960.85",0.992,4.3,11.25,10.53,2.399,-0.003,0,0,2.97,12.26,1.85,1,0,0,0.27,108.05
2102,"27,966.85",0.409,2,3.35,1.68,2.893,-0.003,0,0,1.3,4.53,1.3,1,0,0,0.25,114.05
2103,"27,986.00",1.105,3.25,30.05,46.53,1.868,-0.003,0,0,2.12,31.52,1.55,1,0,0,0.42,133.2
2104,"27,993.15",1.038,4.45,4.4,6.56,2.478,-0.003,0,0,3.28,7.17,2.35,1,0,0,0.25,140.35
2105,"28,006.00",1.447,4.65,30.05,41.58,2.518,-0.003,0,0,3,32.67,2.55,1,0,0,0.39,153.2
2106,"28,011.50",0.577,2.8,6.05,4.22,3.351,-0.003,0,0,1.76,8.51,2.05,1,0,0,0.26,158.7
2107,"28,022.85",0.641,4.5,2.45,3.06,3.427,-0.003,0,0,3.55,5.08,2.9,1,0,0,0.14,170.05
2108,"28,034.45",0.357,7.15,1.5,2.3,3.43,-0.003,0,0,6.43,7.53,5.55,1,0,0,0.04,181.65
2109,"28,045.15",0.616,2.65,30.05,49.55,2.695,-0.003,0,0,1.71,31.76,1.8,1,0,0,0.29,192.35
2110,"28,059.40",1.691,10.8,22.1,48.86,2.924,-0.003,0,0,9.52,25.3,3.45,1,0,0,0.14,206.6
2111,"28,063.75",0.833,4.2,6.3,6.36,4.367,-0.003,0,0,3.49,10.25,2.85,1,0,0,0.19,210.95
2112,"28,074.15",0.25,2.05,2.45,0.87,4.462,-0.003,0,0,1.4,3.84,1.4,1,0,0,0.14,221.35
2113,"28,083.65",0.241,1.3,1.2,0.4,3.442,-0.003,0,0,0.91,1.72,0.75,1,0,0,0.21,230.85
2114,"28,095.80",0.83,4.85,12.65,13.46,3.171,-0.003,0,0,2.16,13.67,3.6,1,0,0,0.31,243
2115,"28,100.55",0.598,3.15,2.7,2.34,3.897,-0.003,0,0,2.38,4.13,1.7,1,0,0,0.2,247.75
2116,"28,121.45",0.513,5.85,16.75,13.65,3.256,-0.003,0,0,2.06,17.58,1.25,1,0,0,0.2,268.65
2117,"28,131.45",1.047,9.7,4.9,9.66,3.412,-0.003,0,0,8.03,7.53,2.65,1,0,0,0.1,278.65
2118,"28,146.40",0.839,3.25,30.05,54.94,2.878,-0.003,0,0,2.09,31.85,1.85,1,0,0,0.32,293.6
2119,"28,155.00",1.865,6.3,19.75,33.24,3.51,-0.003,0,0,4.57,15.16,3.85,1,0,0,0.33,302.2
2120,"28,159.40",0.311,1.25,2.95,0.97,4.828,-0.003,0,0,0.88,3.47,0.75,1,0,0,0.28,306.6
2121,"28,169.10",0.427,2.3,3.8,1.73,4.431,-0.003,0,0,1.56,4.56,1.45,1,0,0,0.22,316.3
2122,"28,185.10",0.76,3.3,30.05,27.26,2.997,-0.003,0,0,2.05,30.02,2.2,1,0,0,0.3,332.3
2123,"28,198.05",1.181,4.55,6.85,9.52,3.448,-0.003,0,0,3.37,7.69,3.45,1,0,0,0.28,345.25
2124,"28,231.20",0.238,1.2,0.9,0.33,3.168,-0.006,0,0,0.81,1.46,0.7,1,0,0,0.23,378.4
2125,"28,243.50",1.199,5.7,5.8,9.13,2.808,-0.006,0,0,4.57,8.75,3.75,1,0,0,0.21,390.7
2126,"28,260.40",0.497,3.9,2.65,1.81,2.811,-0.006,0,0,3.09,3.28,1.2,1,0,0,0.13,407.6
2127,"28,291.50",0.302,5.75,30.05,21.32,2.31,-0.003,0,0,5.14,34.74,4.75,1,0,0,0.05,438.7
2128,"28,303.10",0.684,3,26.5,15.91,2.548,-0.003,0,0,2.23,15.46,1.6,1,0,0,0.25,450.3
2129,"28,313.30",0.735,5.65,3,4.56,2.719,-0.003,0,0,4.8,6.44,3,1,0,0,0.12,460.5
2130,"28,325.65",0.452,7.3,3.45,3.63,2.725,-0.003,0,0,6.49,5.98,1.9,1,0,0,0.06,472.85
2131,"28,338.35",1.398,5.25,17.05,24.46,2.322,-0.003,0,0,4.1,20.03,3.8,1,0,0,0.27,485.55
2132,"28,347.90",0.427,1.85,2.55,1.3,3.305,-0.003,0,0,1.28,3.19,1,1,0,0,0.27,495.1
2133,"28,380.90",0.424,9.25,22.15,12.51,2.185,0.04,0,0,5.01,7.43,4.55,1,0,0,0.07,528.1
2134,"28,395.00",0.928,8.55,6.75,8.47,2.209,0.04,0,0,7.29,7.68,1.5,1,0,0,0.1,542.2
2135,"28,409.15",1.068,5.05,30.05,57.94,2.228,0.04,0,0,4,33.25,3.1,1,0,0,0.21,556.35
2136,"28,421.50",2.023,5.6,21.3,42.59,2.692,0.04,0,0,3.75,23.85,3.3,1,0,0,0.43,568.7
2137,"28,434.90",1.456,7,5.95,13.51,3.415,0.04,0,0,5.92,8.75,2.45,1,0,0,0.2,582.1
2138,"28,452.80",0.281,2.35,3.05,1.03,2.734,0.04,0,0,1.49,3.95,1.5,1,0,0,0.15,600
2139,"28,466.70",0.146,1.55,1.45,0.28,2.286,0.04,0,0,1.12,1.98,0.85,1,0,0,0.1,613.9
2140,"28,484.50",1.761,7.05,30.05,52.24,1.895,0.04,0,0,6.23,24.6,1.85,1,0,0,0.23,631.7
2141,"28,492.05",1.019,3.1,4.3,5.16,3.366,0.04,0,0,2.21,5.65,1.7,1,0,0,0.37,639.25
2142,"28,515.75",0.861,6.7,10.85,10.61,2.747,0.04,0,0,5.07,13.33,3.15,1,0,0,0.14,662.95
2143,"28,522.55",0.247,2,2.2,0.77,3.287,0.04,0,0,1.49,3.3,1,1,0,0,0.13,669.75
2144,"28,537.85",0.824,3.15,30.05,36.49,1.923,0.04,0,0,2.02,31.88,1.9,1,0,0,0.33,685.05
2145,"28,547.55",0.998,3.65,30.05,44.36,2.203,0.04,0,0,2.81,32.38,1.9,1,0,0,0.28,694.75
2146,"28,562.25",1.343,3.75,19.15,30.11,2.6,0.04,0,0,3.09,20.08,1.7,1,0,0,0.35,709.45
2147,"28,571.90",1.422,9.55,3.35,10.81,3.464,0.04,0,0,4.46,4.83,1.45,1,0,0,0.26,719.1
2148,"28,593.60",0.742,5.5,5.3,5.14,2.228,0.04,0,0,2.64,7.29,2.75,1,0,0,0.23,740.8
2149,"28,604.60",1.181,4.65,14.55,13.48,2.31,0.04,0,0,3.67,8.74,2.7,1,0,0,0.26,751.8
2150,"28,616.05",0.424,1.75,2.7,1.38,2.667,0.04,0,0,1.18,3.5,1,1,0,0,0.29,763.25
2151,"28,633.40",0.787,5.85,30.05,36.59,1.596,0.04,0,0,4.42,34.25,4.3,1,0,0,0.14,780.6
2152,"28,644.15",1.208,5.25,30.05,38.01,1.767,0.04,0,0,3.2,33.38,3.1,1,0,0,0.3,791.35
2153,"28,658.50",1.16,7.05,5.8,10.47,2.176,0.04,0,0,6.01,10.37,5.65,1,0,0,0.15,805.7
2154,"28,673.10",0.919,6.95,9.1,10.93,2.286,0.04,0,0,5.4,13.63,2.9,1,0,0,0.14,820.3
2155,"28,673.25",0.595,6.95,7.7,5.53,2.612,-0.006,0,0,5.2,9.81,2.8,1,0,0,0.09,1.25
2156,"28,694.05",0.717,8.35,3.55,3.96,2.478,-0.006,0,0,5.94,5.42,2.45,1,0,0,0.1,22.05
2157,"28,708.35",1.486,6.4,7.65,14.69,2.396,-0.006,0,0,4.99,10.24,3.55,1,0,0,0.24,36.35
2158,"28,724.50",0.98,5.6,24.7,25.85,2.475,-0.006,0,0,4.71,27.93,4.05,1,0,0,0.17,52.5
2159,"28,737.50",1.129,6.3,9.35,11.95,2.728,-0.006,0,0,5.79,10.49,1.75,1,0,0,0.16,65.5
2160,"28,761.55",0.534,4.8,30.05,27.8,2.716,-0.006,0,0,2.39,33.36,3.4,1,0,0,0.18,89.55
2161,"28,773.15",0.934,4.3,30.05,25.22,2.951,-0.006,0,0,3.59,32.72,2.45,1,0,0,0.21,101.15
2162,"28,784.20",0.47,1.8,24.7,7.94,3.394,-0.006,0,0,1.18,3.91,1.1,1,0,0,0.32,112.2
2163,"28,795.50",0.439,3.4,4.85,2.44,3.421,-0.006,0,0,2.77,5.6,1.05,1,0,0,0.13,123.5
2164,"28,804.45",0.378,3.3,1.55,1.09,3.491,-0.006,0,0,2.61,2.43,0.95,1,0,0,0.12,132.45
2165,"28,817.75",0.275,2.75,2.75,0.95,2.783,-0.006,0,0,2.15,3.6,1.15,1,0,0,0.1,145.75
2166,"28,830.40",0.937,7.3,21,22.94,2.704,-0.006,0,0,5.8,9.05,5.35,1,0,0,0.13,158.4
2167,"28,840.00",1.016,4.95,10.5,12.78,2.859,-0.006,0,0,3.76,12.44,2.15,1,0,0,0.22,168
2168,"28,844.55",0.232,1.6,2.8,0.8,3.72,-0.006,0,0,1.05,3.7,0.95,1,0,0,0.18,172.55
2169,"28,858.95",0.391,2.1,3.35,1.39,2.335,-0.006,0,0,1.34,3.96,1.2,1,0,0,0.23,186.95
2170,"28,872.95",1.486,5.95,18.05,21.69,2.228,-0.006,0,0,4.01,10.54,3.95,1,0,0,0.3,200.95
2171,"28,882.90",0.333,1.75,7.85,2.33,2.686,-0.006,0,0,1.23,5.39,1.05,1,0,0,0.22,210.9
2172,"28,900.85",0.323,2.55,25.6,21.03,2.487,-0.006,0,0,1.88,26.43,1.1,1,0,0,0.14,228.85
2173,"28,908.60",0.952,5.3,16.2,15.97,2.646,-0.006,0,0,4.13,17.83,1.9,1,0,0,0.18,236.6
2174,"28,917.75",0.232,1.5,1.5,0.5,3.348,-0.006,0,0,1.08,2.24,0.85,1,0,0,0.17,245.75
2175,"28,921.75",0.354,1.4,1.35,0.64,3.336,-0.006,0,0,0.97,1.9,0.8,1,0,0,0.29,249.75
2176,"28,936.20",0.36,1.95,8.7,2.99,2.228,-0.006,0,0,1.27,9.48,1.2,1,0,0,0.23,264.2
2177,"28,939.60",0.168,1.3,1.1,0.29,2.481,-0.006,0,0,0.88,1.71,0.65,1,0,0,0.15,267.6
2178,"28,957.40",1.358,8.85,30.05,57.3,2.158,-0.006,0,0,6.92,32.31,2.35,1,0,0,0.16,285.4
2179,"28,967.45",1.367,4.45,19.4,27.59,2.917,-0.006,0,0,2.06,21.5,2.9,1,0,0,0.53,295.45
2180,"28,980.05",0.754,5.5,2.9,4.88,3.72,-0.006,0,0,4.16,7.05,4.05,1,0,0,0.14,308.05
2181,"28,994.85",0.558,2.6,3.3,2.38,3.015,-0.006,0,0,1.59,4.56,1.75,1,0,0,0.28,322.85
2182,"29,011.60",0.534,9.8,30.05,30.83,2.597,-0.006,0,0,8.79,38.36,8.4,1,0,0,0.05,339.6
2183,"29,020.90",0.97,5.8,25.4,26.45,2.728,-0.006,0,0,4.33,28.99,3.55,1,0,0,0.18,348.9
2184,"29,034.85",0.873,6.85,10.85,13.38,2.948,-0.006,0,0,5.77,13.86,2.25,1,0,0,0.12,362.85
2185,"29,042.35",0.281,2.15,1.3,0.64,3.732,-0.006,0,0,1.57,2.36,1.15,1,0,0,0.14,370.35
2186,"29,052.20",0.369,1.95,3.65,1.48,2.243,-0.006,0,0,1.39,4.47,1.2,1,0,0,0.21,380.2
2187,"29,069.95",0.583,7.1,30.05,34.17,1.773,-0.006,0,0,6.54,34.44,4.45,1,0,0,0.07,397.95
2188,"29,073.20",0.946,3.1,22.3,18.51,2.188,-0.006,0,0,2.19,17.49,1.9,1,0,0,0.35,401.2
2189,"29,083.65",0.766,4.15,4.05,4.62,2.539,-0.006,0,0,2.89,6.5,2.45,1,0,0,0.21,411.65
2190,"29,092.25",0.357,2.75,2.3,1.24,2.557,-0.006,0,0,1.94,3.66,1.45,1,0,0,0.15,420.25
2191,"29,106.95",0.983,7.95,24.4,42.49,2.274,-0.006,0,0,7.02,26.67,3.3,1,0,0,0.11,434.95
2192,"29,114.75",1.541,7,12.7,22.52,2.878,-0.006,0,0,5.11,17.5,4.95,1,0,0,0.24,442.75
2193,"29,124.75",0.482,4.8,1.5,2.51,3.613,-0.006,0,0,1.19,3.35,0.65,1,0,0,0.32,452.75
2194,"29,144.70",0.186,2.15,5.15,0.84,2.411,-0.006,0,0,1.59,5.46,1.35,1,0,0,0.09,472.7
2195,"29,157.55",0.446,5.9,2.9,2.13,2.417,-0.006,0,0,4.98,4.23,1.6,1,0,0,0.07,485.55
2196,"29,172.25",1.709,9.85,11.35,23.23,2.417,-0.006,0,0,8.3,13.16,3.8,1,0,0,0.16,500.25
2197,"29,173.90",0.208,1.65,1,0.46,4.028,-0.006,0,0,0.55,2.4,1.35,1,0,0,0.3,501.9
2198,"29,188.60",0.668,3.5,10.75,6.24,3.03,-0.006,0,0,2.28,5.49,2,1,0,0,0.23,516.6
2199,"29,203.25",0.9,2.7,4.4,4.62,3.186,-0.006,0,0,2,5.43,1.45,1,0,0,0.36,531.25
2200,"29,212.10",0.177,1.35,0.95,0.29,3.223,-0.006,0,0,0.97,1.73,0.7,1,0,0,0.15,540.1
2201,"29,229.60",0.427,6.25,6.35,4.33,1.801,-0.006,0,0,2.95,10.33,4.45,1,0,0,0.12,557.6
2202,"29,247.35",0.934,5.7,30.05,53.36,1.593,-0.006,0,0,3.39,33.71,3.75,1,0,0,0.22,575.35
2203,"29,254.45",1.117,4.65,30.05,33.2,2.341,-0.006,0,0,3.52,33.56,3.35,1,0,0,0.25,582.45
2204,"29,265.65",0.641,2.2,16,8.92,2.957,-0.006,0,0,1.48,16.43,1.25,1,0,0,0.35,593.65
2205,"29,271.00",0.479,3.45,7.2,3.69,3.159,-0.006,0,0,2.8,7.25,2.8,1,0,0,0.14,599
2206,"29,276.35",0.156,1.1,1.1,0.25,3.339,-0.006,0,0,0.79,1.69,0.6,1,0,0,0.16,604.35
2207,"29,285.55",0.171,1.45,2.4,0.48,2.975,-0.006,0,0,0.99,3.03,0.9,1,0,0,0.14,613.55
2208,"29,309.60",1.443,7.3,30.05,41.99,1.593,-0.006,0,0,6.28,32.34,2.35,1,0,0,0.18,637.6
2209,"29,315.35",0.854,5.65,5.55,6.75,2.725,-0.006,0,0,4.77,8.75,2.7,1,0,0,0.14,643.35
2210,"29,327.05",0.116,1.9,1.55,0.29,2.438,-0.006,0,0,1.22,2.7,1.35,1,0,0,0.08,655.05
2211,"29,338.85",0.275,7.95,1.5,1.3,2.359,-0.006,0,0,6.73,2.52,1.3,1,0,0,0.03,666.85
2212,"29,351.20",0.327,4.5,2.85,1.54,1.84,-0.006,0,0,3.38,5.13,2.8,1,0,0,0.08,679.2
2213,"29,362.30",2.155,7.3,30.05,73.77,1.846,-0.006,0,0,5.69,34.88,4.75,1,0,0,0.3,690.3
2214,"29,370.05",0.485,2.45,2.8,1.75,3.793,-0.006,0,0,1.68,3.84,1.35,1,0,0,0.23,698.05
2215,"29,376.45",0.699,2.65,3.5,2.98,3.83,-0.006,0,0,1.74,4.57,1.45,1,0,0,0.32,704.45
2216,"29,382.45",0.208,1.2,1.45,0.39,3.876,-0.006,0,0,0.83,1.98,0.7,1,0,0,0.2,710.45
2217,"29,403.35",0.723,6.6,4.2,4.27,3.278,-0.006,0,0,5.56,5.85,2.25,1,0,0,0.1,731.35
2218,"29,411.10",0.247,1.7,1.7,0.62,3.391,-0.006,0,0,1.17,2.72,0.95,1,0,0,0.17,739.1
2219,"29,426.20",0.232,2.85,2.85,0.91,2.716,-0.006,0,0,1.86,4.28,1.85,1,0,0,0.1,754.2
2220,"29,432.55",0.467,2.7,6.6,2.9,2.737,-0.006,0,0,1.72,7.49,1.65,1,0,0,0.22,760.55
2221,"29,445.50",1.05,4.3,12.15,14.15,2.75,-0.006,0,0,3.03,13.72,2.15,1,0,0,0.28,773.5
2222,"29,452.35",0.946,3.5,3.5,4.7,3.183,-0.006,0,0,2.53,5.21,1.65,1,0,0,0.3,780.35
2223,"29,470.55",0.36,4.15,2.15,1.3,1.556,-0.006,0,0,3.36,3.33,1.55,1,0,0,0.09,798.55
2224,"29,483.80",2.313,7.8,13.9,39.37,1.468,-0.006,0,0,5.31,17.74,5.25,1,0,0,0.35,811.8
2225,"29,489.50",0.974,2.95,3.5,4.59,3.128,-0.006,0,0,2.2,5.13,1.45,1,0,0,0.35,817.5
2226,"29,499.50",0.107,1.15,1.15,0.16,2.283,-0.006,0,0,0.85,1.6,0.65,1,0,0,0.1,827.5
2227,"29,483.80",2.28,8.05,13.8,38.56,1.501,-0.015,0,0,5.25,17.63,5.2,1,0,0,0.35,-7.4
2228,"29,489.50",0.97,2.95,3.5,4.57,3.131,-0.015,0,0,2.2,-0.27,-1.7,1,0,0,0.35,-1.7
2229,"29,499.50",0.107,1.15,1.15,0.16,2.283,-0.015,0,0,0.85,1.6,0.65,1,0,0,0.1,8.3
2230,"29,504.95",0.107,1.95,0.85,0.19,2.097,-0.015,0,0,1.5,1.92,1.2,1,0,0,0.06,13.75
2231,"29,519.15",0.754,6.25,30.05,32.35,1.758,-0.015,0,0,5.46,33.99,4,1,0,0,0.11,27.95
2232,"29,526.65",0.537,2.45,2.45,1.83,2.274,-0.015,0,0,1.65,3.62,1.5,1,0,0,0.26,35.45
2233,"29,537.85",1.175,5.35,21.35,24.49,2.167,-0.015,0,0,3.53,9.13,3.3,1,0,0,0.27,46.65
2234,"29,549.45",1.303,3.3,6.05,8.94,2.466,-0.015,0,0,2.31,7.13,1.65,1,0,0,0.45,58.25
2235,"29,565.65",0.29,2.95,1.7,0.72,2.466,-0.015,0,0,2.19,2.44,1.05,1,0,0,0.11,74.45
2236,"29,580.35",0.839,5.85,25.85,46.1,1.99,-0.015,0,0,4.55,28.45,3.2,1,0,0,0.15,89.15
2237,"29,591.85",2.393,10.35,9,31.29,2.353,-0.015,0,0,7.18,13,4.4,1,0,0,0.27,100.65
2238,"29,625.50",0.339,2.35,30.05,33.64,2.277,0.015,0,0,1.37,31.56,1.6,1,0,0,0.2,134.3
2239,"29,639.15",1.077,10.45,21.85,33.41,2.393,0.015,0,0,9.45,26.4,4.05,1,0,0,0.09,147.95
2240,"29,643.80",0.525,4.05,12.85,9.14,3.22,0.015,0,0,2.8,15.22,1.65,1,0,0,0.15,152.6
2241,"29,652.95",0.961,3.85,2.7,4.17,3.357,0.015,0,0,3.01,4.89,2.15,1,0,0,0.26,161.75
2242,"29,664.40",0.125,1.45,1.4,0.23,2.74,0.015,0,0,1.04,1.91,0.75,1,0,0,0.1,173.2
2243,"29,672.20",0.336,1.95,1.7,0.8,2.426,0.015,0,0,1.34,2.53,1.1,1,0,0,0.2,181
2244,"29,693.10",1.508,7.1,28.15,47.32,1.572,0.015,0,0,5.27,29.75,3.85,1,0,0,0.23,201.9
2245,"29,703.45",0.638,2.5,5.55,3.81,2.844,0.015,0,0,1.63,6.67,1.45,1,0,0,0.31,212.25
2246,"29,713.40",0.281,1.9,3.05,0.92,2.856,0.015,0,0,1.31,3.84,0.95,1,0,0,0.17,222.2
2247,"29,730.70",0.821,3.55,30.05,53.51,1.584,0.015,0,0,2.64,32.14,2.15,1,0,0,0.25,239.5
2248,"29,741.70",1.801,8.3,30.05,69.53,1.785,0.015,0,0,5.73,37.35,6.7,1,0,0,0.25,250.5
2249,"29,746.95",0.461,2.65,26.85,17.08,3.149,0.015,0,0,2.15,8.14,1.9,1,0,0,0.17,255.75
2250,"29,761.65",0.562,8.3,11.65,12.44,3.214,0.015,0,0,7.58,13.94,2.1,1,0,0,0.06,270.45
2251,"29,767.05",0.867,5.2,3.2,5.35,3.525,0.015,0,0,4.2,6.84,3.6,1,0,0,0.16,275.85
2252,"29,783.95",0.391,5.05,1.9,1.4,3.113,0.015,0,0,4.09,3.65,2.05,1,0,0,0.08,292.75
2253,"29,801.70",0.775,7.85,8.55,9.87,2.686,0.015,0,0,6.9,10.45,2.5,1,0,0,0.09,310.5
2254,"29,805.10",0.61,3.3,2.3,2.3,3.278,0.015,0,0,2.7,3.43,1.15,1,0,0,0.18,313.9
2255,"29,819.75",1.965,7.95,11.7,28.07,2.875,0.015,0,0,6.08,16.05,6,1,0,0,0.26,328.55
2256,"29,847.10",0.317,7.7,7,3.34,3.03,-0.006,0,0,6.93,4.37,1.3,1,0,0,0.04,355.9
2257,"29,852.10",0.22,1.3,1.45,0.42,3.119,-0.006,0,0,0.91,2.02,0.75,1,0,0,0.19,360.9
2258,"29,862.00",0.562,3.85,24.35,22.89,2.893,-0.006,0,0,2.78,5.53,1.95,1,0,0,0.16,370.8
2259,"29,874.90",1.895,7.55,6.95,17.2,2.933,-0.006,0,0,5.86,9.52,3.4,1,0,0,0.26,383.7
2260,"29,893.00",0.919,5.65,8.1,7.81,2.966,-0.006,0,0,3.95,6.92,2.6,1,0,0,0.19,401.8
2261,"29,905.50",0.742,2.8,19,14.69,3.152,-0.006,0,0,1.86,20.23,1.65,1,0,0,0.32,414.3
2262,"29,910.85",0.665,3.5,2.55,2.98,3.625,-0.006,0,0,2.7,5.05,2.45,1,0,0,0.2,419.65
2263,"29,921.00",0.378,4.2,2,1.6,3.528,-0.006,0,0,3.49,4.7,3.2,1,0,0,0.09,429.8
2264,"29,940.40",0.461,10.35,3.6,3.98,2.869,-0.006,0,0,9.47,6.77,3.55,1,0,0,0.04,449.2
2265,"29,958.05",0.421,8.5,30.05,34.77,2.463,-0.006,0,0,6.17,35.15,5.2,1,0,0,0.05,466.85
2266,"29,965.75",1.096,3.9,7.5,9.66,2.704,-0.006,0,0,2.59,9.43,2.6,1,0,0,0.34,474.55
2267,"29,983.50",1.535,7,10.1,18.66,2.798,-0.006,0,0,4.88,13.16,3.6,1,0,0,0.25,492.3
2268,"30,003.75",1.169,6.8,6.95,10.37,2.89,-0.006,0,0,4.23,8.55,4.65,1,0,0,0.22,512.55
2269,"30,016.45",0.269,1.45,1.35,0.5,2.679,-0.006,0,0,0.96,1.97,0.85,1,0,0,0.22,525.25
2270,"30,027.00",0.775,6,30.05,30.51,2.289,-0.006,0,0,5.01,31.06,1.75,1,0,0,0.12,535.8
2271,"30,036.25",1.093,5.5,16.35,17.24,2.591,-0.006,0,0,3.56,19.11,3,1,0,0,0.25,545.05
2272,"30,047.35",0.363,3.85,3.75,2.11,3.101,-0.006,0,0,3.35,5.05,1,1,0,0,0.09,556.15
2273,"30,086.25",0.854,6,30.05,33.49,1.593,0,0,0,4.54,32.35,2.4,1,0,0,0.15,595.05
2274,"30,099.15",1.471,9.85,12.3,20.94,1.801,0,0,0,8.34,12.48,6.1,1,0,0,0.14,607.95
2275,"30,122.80",0.742,4.7,27.25,27.6,1.917,0,0,0,4.23,30.38,3.75,1,0,0,0.14,631.6
2276,"30,129.30",0.61,2.15,6.25,3.29,2.591,0,0,0,1.49,5.13,1.2,1,0,0,0.33,638.1
2277,"30,141.55",0.668,3.15,5.15,3.23,2.573,0,0,0,2.32,4.31,1.6,1,0,0,0.23,650.35
2278,"30,162.60",0.748,4.05,30.05,66.87,1.34,0,0,0,2.66,32.6,2.6,1,0,0,0.22,671.4
2279,"30,174.35",1.663,9.2,30.05,73.92,1.779,0,0,0,2.92,33.81,3.6,1,0,0,0.46,683.15
2280,"30,178.25",1.743,3.55,8.15,14.86,3.22,0,0,0,1.96,8.52,2.3,1,0,0,0.71,687.05
2281,"30,196.95",0.827,7.1,4.6,5.73,3.238,0,0,0,5.96,6.9,3,1,0,0,0.11,705.75
2282,"30,208.40",0.446,2.45,1.75,1.15,3.22,0,0,0,1.75,2.66,1.2,1,0,0,0.2,717.2
2283,"30,225.60",0.272,7.2,19.4,11.25,2.124,0,0,0,6.23,6.16,2.4,1,0,0,0.03,734.4
2284,"30,236.10",0.955,5.35,7.3,8.25,2.155,0,0,0,3.89,9.42,2.95,1,0,0,0.2,744.9
2285,"30,257.05",0.787,8.1,30.05,49.74,1.837,0,0,0,7.41,31.68,1.7,1,0,0,0.08,765.85
2286,"30,267.85",2.094,10.55,10.15,29.29,2.176,0,0,0,9.26,17.23,7.1,1,0,0,0.18,776.65
2287,"30,283.75",0.522,2,30.05,29.75,2.692,0,0,0,1.4,4.02,1.2,1,0,0,0.3,792.55
2288,"30,297.75",2.078,10.45,6.25,21.09,2.704,0,0,0,9.08,9.85,4,1,0,0,0.18,806.55
2289,"30,308.80",0.601,2.75,2.7,2.44,3.009,0,0,0,1.92,4.48,1.65,1,0,0,0.25,817.6
2290,"30,334.95",0.815,6.65,30.05,44.68,1.743,0.003,0,0,2.01,31.75,1.75,1,0,0,0.32,24.55
2291,"30,348.85",0.674,4.6,30.05,54.74,2.075,0.003,0,0,2.95,33.56,3.2,1,0,0,0.18,38.45
2292,"30,358.75",1.743,9.35,18.75,43.34,2.35,0.003,0,0,6.7,25.75,6.1,1,0,0,0.21,48.35
2293,"30,365.60",0.784,4.65,5.05,5.58,3.851,0.003,0,0,2.55,7.51,2.6,1,0,0,0.25,55.2
2294,"30,393.20",0.671,8.1,5.55,4.92,2.194,-0.009,0,0,6.91,7.58,2.7,1,0,0,0.08,82.8
2295,"30,408.10",0.903,2.6,3.35,3.53,2.127,-0.009,0,0,1.68,4.13,1.6,1,0,0,0.43,97.7
2296,"30,422.35",0.934,8.5,23.15,20.94,2.164,-0.009,0,0,6.31,23.2,7.6,1,0,0,0.12,111.95
2297,"30,431.20",0.342,2.2,5.85,1.88,2.585,-0.009,0,0,1.66,4.8,1.25,1,0,0,0.16,120.8
2298,"30,440.15",0.29,1.8,2.35,0.81,2.597,-0.009,0,0,1.25,3.03,1.1,1,0,0,0.19,129.75
2299,"30,447.75",0.223,1.75,1.2,0.43,2.499,-0.009,0,0,1.24,2.02,1,1,0,0,0.14,137.35
2300,"30,462.45",1.614,7.65,30.05,57.36,2.042,-0.009,0,0,5.49,29.59,5.7,1,0,0,0.24,152.05
2301,"30,473.65",0.97,6,7.85,10.4,3.427,-0.009,0,0,4.64,9.38,3.25,1,0,0,0.17,163.25
2302,"30,475.80",0.397,2.05,1.85,1.16,4.276,-0.009,0,0,1.35,3.15,1.25,1,0,0,0.24,165.4
2303,"30,493.35",0.54,4.25,27.9,18.58,2.771,-0.009,0,0,3.29,29.39,1.85,1,0,0,0.13,182.95
2304,"30,500.60",0.446,5.35,16.1,8.48,3.055,-0.009,0,0,4.63,18.7,2.05,1,0,0,0.08,190.2
2305,"30,508.10",0.565,3.05,2.3,2.14,3.189,-0.009,0,0,2.26,4.24,1.95,1,0,0,0.2,197.7
2306,"30,514.40",0.452,2.6,1.75,1.3,3.204,-0.009,0,0,2.04,2.98,1.2,1,0,0,0.18,204
2307,"30,518.95",0.201,1.35,1.25,0.36,3.116,-0.009,0,0,0.97,1.9,0.85,1,0,0,0.17,208.55
2308,"30,532.75",1.73,5.05,5.15,11.22,2.484,-0.009,0,0,3.64,6.69,2.45,1,0,0,0.38,222.35
2309,"30,559.80",0.809,3.1,30.05,39.75,2.054,0.003,0,0,2.15,31.92,1.95,1,0,0,0.3,249.4
2310,"30,573.40",1.77,7.6,17.1,29.9,2.246,0.003,0,0,5.88,19.94,5.3,1,0,0,0.24,263
2311,"30,583.40",0.94,4.1,3.85,5.76,2.805,0.003,0,0,2.64,7.08,3,1,0,0,0.28,273
2312,"30,631.10",1.288,7.9,30.05,49.07,1.031,-0.021,0,0,7.11,34.35,4.4,1,0,0,0.14,320.7
2313,"30,637.55",0.705,6.45,2.35,5.21,1.981,-0.021,0,0,5.88,8.46,6.05,1,0,0,0.1,327.15
2314,"30,651.50",1.144,6.95,19.9,26.45,1.764,-0.021,0,0,4.21,22.77,3.8,1,0,0,0.22,341.1
2315,"30,663.85",1.154,7.75,5.4,11.26,2.151,-0.021,0,0,6.75,8.01,2.15,1,0,0,0.14,353.45
2316,"30,684.75",1.92,4,30.05,56.52,1.596,-0.021,0,0,3.37,23.06,2,1,0,0,0.46,374.35
2317,"30,686.05",0.641,1.3,2.55,1.73,3.436,-0.021,0,0,0.84,2.89,0.9,1,0,0,0.61,375.65
2318,"30,690.60",0.418,1.6,2.2,1.12,3.546,-0.021,0,0,1.07,2.83,0.9,1,0,0,0.31,380.2
2319,"30,700.75",0.226,3.1,3.7,0.99,2.826,-0.021,0,0,2.56,4.72,1.25,1,0,0,0.07,390.35
2320,"30,710.70",1.294,4.2,6.25,8.81,2.542,-0.021,0,0,3.3,7.13,1.85,1,0,0,0.31,400.3
2321,"30,734.40",0.876,6.6,30.05,49.77,1.657,-0.021,0,0,5.94,35.13,5.15,1,0,0,0.12,424
2322,"30,741.20",1.373,6.65,10.15,16.5,2.2,-0.021,0,0,5.29,14.59,4,1,0,0,0.21,430.8
2323,"30,747.80",0.491,1.6,2.05,1.29,2.835,-0.021,0,0,1.08,2.84,0.95,1,0,0,0.37,437.4
2324,"30,762.45",1.215,9.35,14.45,17.4,2.591,-0.021,0,0,7.56,14.83,5.35,1,0,0,0.13,452.05
2325,"30,792.60",1.224,8.85,3.45,9.49,2.429,-0.034,0,0,7.6,8.53,5.8,1,0,0,0.13,482.2
2326,"30,816.45",0.714,6.7,30.05,35.91,1.422,-0.034,0,0,5.36,33.1,3.15,1,0,0,0.11,506.05
2327,"30,828.95",0.986,9.75,4.6,9.55,1.913,-0.034,0,0,8.15,7.08,2.8,1,0,0,0.1,518.55
2328,"30,840.30",0.833,4.15,28.7,30.77,1.993,-0.034,0,0,2.36,30.57,3.1,1,0,0,0.28,529.9
2329,"30,851.70",1.013,6.8,13.55,15.78,2.35,-0.034,0,0,2.42,18,5,1,0,0,0.33,541.3
2330,"30,860.60",0.601,4.35,3.7,3.68,2.643,-0.034,0,0,3.76,7.45,3.6,1,0,0,0.13,550.2
2331,"30,872.45",0.153,2.25,1.4,0.3,2.271,-0.034,0,0,1.2,2,0.85,1,0,0,0.1,562.05
2332,"30,886.40",0.677,4.8,26.55,18.38,2.066,-0.034,0,0,3.47,28.89,3.2,1,0,0,0.16,576
2333,"30,895.40",0.415,2.05,5.4,2.26,2.438,-0.034,0,0,1.38,6.05,1.25,1,0,0,0.24,585
2334,"30,908.35",0.412,3.2,2.55,1.65,2.463,-0.034,0,0,2.37,4.3,1.8,1,0,0,0.14,597.95
2335,"30,923.05",1.257,8,18.9,27.5,2.222,-0.034,0,0,6,23.72,5.9,1,0,0,0.17,612.65
2336,"30,934.65",1.523,4.55,4.4,9.29,2.576,-0.034,0,0,3.44,6.44,2.6,1,0,0,0.35,624.25
2337,"30,953.95",0.916,5.8,8.5,7.54,2.097,-0.034,0,0,3.1,8.6,2.75,1,0,0,0.24,643.55
2338,"30,971.75",1.196,7.7,27.35,33.92,2.155,-0.034,0,0,6.93,29.17,3.75,1,0,0,0.14,661.35
2339,"30,976.65",0.549,4.85,6.5,4.83,3.085,-0.034,0,0,4.25,8.61,1.45,1,0,0,0.1,666.25
2340,"30,990.35",0.247,2.3,2.05,0.69,2.982,-0.034,0,0,1.77,2.95,1.25,1,0,0,0.11,679.95
2341,"31,007.60",0.848,6.45,30.05,30.55,2.563,-0.034,0,0,5.49,6.65,3.2,1,0,0,0.12,697.2
2342,"31,015.85",1.028,3.15,10.55,11.18,2.722,-0.034,0,0,2.09,11.78,1.9,1,0,0,0.39,705.45
2343,"31,022.75",0.4,3.65,1.65,1.82,3.308,-0.034,0,0,3.07,5.32,3.05,1,0,0,0.1,712.35
2344,"31,033.50",1.108,4.85,9.45,9.43,2.997,-0.034,0,0,3.79,7.2,2.95,1,0,0,0.23,723.1
2345,"31,041.20",0.296,2.6,1.55,0.96,3.333,-0.034,0,0,2.22,2.69,0.65,1,0,0,0.11,730.8
2346,"31,074.20",2.249,8.55,30.05,65.82,2.014,-0.018,0,0,6.58,33.42,3.45,1,0,0,0.27,763.8
2347,"31,091.75",1.285,4.8,6.9,11.05,3.168,-0.018,0,0,3.87,9.98,3.3,1,0,0,0.27,781.35
2348,"31,105.75",0.525,2.95,2.8,2,3.265,-0.018,0,0,2.24,3.98,1.4,1,0,0,0.19,795.35
2349,"31,111.70",0.369,1.65,1.8,0.87,3.271,-0.018,0,0,1.1,2.53,1,1,0,0,0.27,801.3
2350,"31,117.55",0.104,1.2,0.85,0.13,3.049,-0.018,0,0,0.85,1.33,0.6,1,0,0,0.1,807.15
2351,"31,138.45",0.787,4.75,18.6,24.85,1.84,-0.018,0,0,3.27,18.62,2.6,1,0,0,0.19,828.05
2352,"31,143.55",1.73,8.95,8.9,19.75,2.008,0.006,0,0,6.82,11.45,3.55,1,0,0,0.2,13.95
2353,"31,165.10",0.369,4.2,8.75,3.61,1.892,0.006,0,0,3.07,10.07,2.1,1,0,0,0.1,35.5
2354,"31,167.85",0.143,1.3,1.15,0.25,2.209,0.006,0,0,0.89,1.78,0.7,1,0,0,0.13,38.25
2355,"31,184.55",1.358,5.4,30.05,53.89,1.758,0.006,0,0,4.12,32.88,2.9,1,0,0,0.26,54.95
2356,"31,191.45",0.848,4.55,6.8,7.01,2.713,0.006,0,0,3.04,9.47,2.75,1,0,0,0.22,61.85
2357,"31,209.25",1.501,7.95,12.1,18.77,2.716,0.006,0,0,5.7,11.87,2.75,1,0,0,0.21,79.65
2358,"31,210.70",0.299,1.4,1.6,0.66,4.132,0.006,0,0,1.03,2.38,0.85,1,0,0,0.23,81.1
2359,"31,250.55",0.461,5,25.95,32.9,2.179,-0.031,0,0,1.62,29.77,4.2,1,0,0,0.23,120.95
2360,"31,262.15",1.926,9.4,8.4,21.79,2.451,-0.031,0,0,7.99,13.01,6.45,1,0,0,0.19,132.55
2361,"31,300.80",2.39,8.35,30.05,60.66,2.295,0,0,0,5.48,12.32,4.5,1,0,0,0.35,171.2
2362,"31,313.15",1.05,3,21.15,21.14,3.018,0,0,0,2.09,22.42,1.8,1,0,0,0.4,183.55
2363,"31,319.90",0.732,2.75,9.85,5.54,3.568,0,0,0,2,4.44,1.25,1,0,0,0.29,190.3
2364,"31,326.50",0.272,2.2,3.1,1.13,3.754,0,0,0,1.59,4.65,1.45,1,0,0,0.14,196.9
2365,"31,343.25",0.336,8.45,4.2,3.66,3.403,0,0,0,6.11,7.19,3.25,1,0,0,0.04,213.65
2366,"31,357.90",0.488,6.9,8.55,6.34,3.326,0,0,0,5.4,13.79,5.6,1,0,0,0.07,228.3
2367,"31,363.20",0.308,1.4,2.1,0.79,3.616,0,0,0,0.95,2.79,0.9,1,0,0,0.26,233.6
2368,"31,375.50",0.366,3.9,2.15,1.15,2.573,0,0,0,3.05,3.04,1.2,1,0,0,0.1,245.9
2369,"31,390.05",0.403,9.4,30.05,44.44,2.222,0,0,0,7.74,33.65,3.7,1,0,0,0.04,260.45
2370,"31,398.70",1.764,5.85,20.5,37.57,2.328,0,0,0,4.08,23.19,3.55,1,0,0,0.35,269.1
2371,"31,405.00",0.665,3.45,4.25,3.85,3.47,0,0,0,2.81,8.48,2.2,1,0,0,0.19,275.4
2372,"31,413.30",0.552,3.05,2.3,1.96,3.555,0,0,0,2.4,3.75,1.3,1,0,0,0.18,283.7
2373,"31,429.10",0.403,5.05,27.5,20.09,2.908,0,0,0,3.24,30.1,3.1,1,0,0,0.1,299.5
2374,"31,440.90",0.876,8.9,14,13.45,3.076,0,0,0,6.64,9.87,3.4,1,0,0,0.11,311.3
2375,"31,450.55",0.598,2.85,3.45,2.6,3.36,0,0,0,2.11,4.66,1.55,1,0,0,0.23,320.95
2376,"31,461.65",1.041,3.9,30.05,48.83,3.024,0,0,0,2.48,32.6,2.6,1,0,0,0.34,332.05
2377,"31,471.25",1.416,5.7,28.8,44.51,3.357,0,0,0,4.41,11.66,3.8,1,0,0,0.26,341.65
2378,"31,485.30",1.901,4,13.05,22.87,3.638,0,0,0,3.06,13.84,1.5,1,0,0,0.5,355.7
2379,"31,486.45",0.33,1.15,2.4,0.89,5.469,0,0,0,0.71,3.08,0.85,1,0,0,0.37,356.85
2380,"31,494.05",0.198,1.8,1.3,0.39,4.706,0,0,0,1.39,2.06,0.95,1,0,0,0.11,364.45
2381,"31,511.85",0.742,5.1,16.15,12.12,2.863,0,0,0,4.13,11.76,1.75,1,0,0,0.14,382.25
2382,"31,518.25",0.485,3.05,2.3,2,3.384,0,0,0,1.42,4.29,2.15,1,0,0,0.27,388.65
2383,"31,525.70",0.369,2.75,1.7,0.97,3.14,0,0,0,2.23,2.54,1.15,1,0,0,0.13,396.1
2384,"31,536.20",0.949,4.5,8.9,9.37,2.722,0,0,0,3.15,10.4,2.45,1,0,0,0.24,406.6
2385,"31,557.60",0.723,6.15,10.85,10.16,2.429,0,0,0,4.74,14.2,3.95,1,0,0,0.12,428
2386,"31,561.70",0.201,2,4.25,1.01,3.046,0,0,0,1.45,5.45,1.25,1,0,0,0.11,432.1
2387,"31,575.20",0.925,4.55,30.05,45,2.631,0,0,0,3.41,32.33,2.35,1,0,0,0.22,445.6
2388,"31,589.00",1.321,9.65,26.1,46.24,2.783,0,0,0,8.56,28.44,2.1,1,0,0,0.12,459.4
2389,"31,596.60",1.563,4.35,6.65,12.87,3.522,0,0,0,2.96,9.04,2.8,1,0,0,0.42,467
2390,"31,611.50",0.528,4.35,1.7,1.95,3.635,0,0,0,3.63,3.05,1.3,1,0,0,0.12,481.9
2391,"31,628.20",0.897,3.75,30.05,54.55,2.06,0,0,0,2.69,32.44,2.45,1,0,0,0.27,498.6
2392,"31,641.90",2.585,6,19.25,41.36,2.46,0,0,0,4.7,18.67,3.35,1,0,0,0.44,512.3
2393,"31,683.30",0.961,3.55,22.8,19.75,2.6,-0.015,0,0,2.14,24.63,2.5,1,0,0,0.36,553.7
2394,"31,701.65",0.607,6.15,3.35,4.37,2.948,-0.015,0,0,5.52,8.45,5.1,1,0,0,0.09,572.05
2395,"31,715.65",0.406,2.45,2.95,1.44,2.618,-0.015,0,0,1.79,3.82,1.3,1,0,0,0.18,586.05
2396,"31,735.15",0.854,5.45,30.05,55.64,1.868,-0.015,0,0,4.68,32.68,2.7,1,0,0,0.15,605.55
2397,"31,746.75",1.913,11.25,30.05,68.74,2.24,-0.015,0,0,8.68,34.51,3.75,1,0,0,0.18,617.15
2398,"31,754.65",0.174,1.3,2.3,0.46,3.806,-0.015,0,0,0.96,3.01,0.75,1,0,0,0.14,625.05
2399,"31,769.25",1.511,7.6,8.5,18.14,3.207,-0.015,0,0,5.46,12.99,5.15,1,0,0,0.22,639.65
2400,"31,772.80",0.259,1.35,1.55,0.59,4.459,-0.015,0,0,1.03,2.6,0.8,1,0,0,0.2,643.2
2401,"31,812.35",1.135,5.4,22.6,27.94,1.849,-0.009,0,0,3.54,24.75,3.2,1,0,0,0.26,682.75
2402,"31,822.85",0.723,3.15,8.5,5.82,2.579,-0.009,0,0,2.25,9.28,1.5,1,0,0,0.26,693.25
2403,"31,855.65",0.723,5.75,6.75,6.55,1.807,-0.018,0,0,2.8,10.7,4.6,1,0,0,0.21,726.05
2404,"31,870.85",1.022,4.3,30.05,28.77,1.498,-0.018,0,0,3.43,25.38,1.75,1,0,0,0.24,741.25
2405,"31,877.70",1.108,2.6,7.35,7.42,1.993,-0.018,0,0,1.77,7.53,1.4,1,0,0,0.5,748.1
2406,"31,901.75",0.806,5.15,30.05,41.56,1.944,-0.018,0,0,4.43,31.55,1.6,1,0,0,0.15,772.15
2407,"31,911.25",1.181,9.3,30.05,35.23,2.335,-0.018,0,0,8.25,33.53,2.7,1,0,0,0.11,781.65
2408,"31,930.50",0.778,5.85,3.7,5.21,2.795,-0.018,0,0,4.99,5.2,1.75,1,0,0,0.12,800.9
2409,"31,940.20",0.351,2.1,16.4,9.39,2.847,-0.018,0,0,1.39,17.4,1.05,1,0,0,0.2,810.6
2410,"31,949.70",0.839,3.05,5.6,5.07,3.03,-0.018,0,0,2.02,6.4,1.95,1,0,0,0.33,820.1
2411,"31,947.80",0.455,8.85,8.05,6.18,3.021,-0.021,0,0,8.5,8.45,0.65,1,0,0,0.04,-1
2412,"31,949.70",0.497,1.9,3.65,2.09,3.372,-0.021,0,0,1.25,4.99,0.9,1,0,0,0.32,0.9
2413,"31,966.10",0.964,3.7,30.05,30.65,2.322,-0.021,0,0,2.64,6.8,2.25,1,0,0,0.29,17.3
2414,"31,975.50",0.525,2.95,30.05,31.46,2.515,-0.021,0,0,2.02,31.87,1.45,1,0,0,0.21,26.7
2415,"31,984.75",0.97,4.7,23.55,23.62,2.768,-0.021,0,0,3.85,26.56,3.4,1,0,0,0.2,35.95
2416,"31,996.30",0.916,8.75,11.3,14.61,2.942,-0.021,0,0,2.32,13.88,1.85,1,0,0,0.32,47.5
2417,"32,001.05",0.241,2,1.55,0.65,3.656,-0.021,0,0,1.38,2.88,1.15,1,0,0,0.14,52.25
2418,"32,021.00",1.422,3.15,7.75,12.62,2.682,-0.021,0,0,2.37,8.82,1.7,1,0,0,0.48,72.2
2419,"32,022.50",0.302,1.45,2.95,0.96,4.016,-0.021,0,0,1.08,3.98,1,1,0,0,0.22,73.7
2420,"32,040.25",1.05,6.2,24.35,32.91,2.588,-0.021,0,0,5.14,28.58,4.75,1,0,0,0.16,91.45
2421,"32,046.20",0.464,4,2.2,1.7,3.455,-0.021,0,0,1.35,2.93,0.95,1,0,0,0.28,97.4
2422,"32,053.95",0.748,2.9,8.25,5.94,3.458,-0.021,0,0,2.02,9.43,1.5,1,0,0,0.3,105.15
2423,"32,060.50",0.223,1.15,1.1,0.37,3.836,-0.021,0,0,0.82,1.75,0.65,1,0,0,0.22,111.7
2424,"32,071.20",1.248,3,17.5,22.89,2.338,-0.021,0,0,2.15,17.19,1.6,1,0,0,0.46,122.4
2425,"32,080.40",1.526,5.45,5.25,12.06,2.643,-0.021,0,0,4.41,8.79,3.7,1,0,0,0.28,131.6
2426,"32,102.50",0.562,4.7,2.7,2.16,2.295,-0.021,0,0,3.67,3.5,1.35,1,0,0,0.12,153.7
2427,"32,112.35",0.461,2.45,2,1.38,2.359,-0.021,0,0,1.8,3.17,1.4,1,0,0,0.21,163.55
2428,"32,127.05",1.382,6.95,30.05,63.6,1.913,-0.021,0,0,3.74,34.46,4.5,1,0,0,0.3,178.25
2429,"32,139.65",1.419,5.75,30.05,45.89,2.505,-0.021,0,0,4.06,25.63,4.3,1,0,0,0.28,190.85
2430,"32,149.25",0.827,6.4,6.45,6.82,3.741,-0.021,0,0,5.01,8.05,2.5,1,0,0,0.13,200.45
2431,"32,173.30",0.775,10.1,22.4,21.36,3.073,-0.021,0,0,4.57,25.27,3.8,1,0,0,0.14,224.5
2432,"32,182.05",0.549,4.2,6.45,4.13,3.656,-0.021,0,0,1.78,9.59,3.35,1,0,0,0.25,233.25
2433,"32,192.35",0.14,1.85,1.25,0.27,3.595,-0.021,0,0,1.44,1.95,0.9,1,0,0,0.08,243.55
2434,"32,204.40",0.143,2.1,1.15,0.34,2.78,-0.021,0,0,1.1,2.56,1.55,1,0,0,0.1,255.6
2435,"32,221.75",1.889,6.5,30.05,79.88,1.517,-0.021,0,0,4.65,32.53,2.55,1,0,0,0.33,272.95
2436,"32,233.40",2.936,5.75,9.45,29.18,2.832,-0.021,0,0,4.37,11.91,3.25,1,0,0,0.54,284.6
2437,"32,256.50",1.16,6.65,6.1,9.23,2.841,-0.021,0,0,5.06,7.02,3.95,1,0,0,0.18,307.7
2438,"32,261.45",0.284,1.05,1.1,0.46,3.177,-0.021,0,0,0.73,1.81,0.6,1,0,0,0.31,312.65
2439,"32,282.10",0.504,9.5,30.05,64.81,1.917,-0.021,0,0,8,36.33,6.35,1,0,0,0.05,333.3
2440,"32,289.75",1.669,6.15,30.05,66.21,2.115,-0.021,0,0,4.51,33.21,2.75,1,0,0,0.3,340.95
2441,"32,299.35",2.237,5.3,8.55,21.09,3.171,-0.021,0,0,3.69,10.35,3.1,1,0,0,0.48,350.55
2442,"32,320.20",0.623,5.8,7.5,5.63,3.247,-0.021,0,0,5.03,6.98,1.4,1,0,0,0.1,371.4
2443,"32,331.80",0.708,2.2,3.3,2.79,3.247,-0.021,0,0,1.49,4.18,1.25,1,0,0,0.38,383
2444,"32,347.45",0.272,1.55,1.55,0.54,2.292,-0.021,0,0,1.1,2.11,0.85,1,0,0,0.2,398.65
2445,"32,363.70",0.72,7.3,30.05,36.96,1.361,-0.021,0,0,4.94,35.45,5.5,1,0,0,0.12,414.9
2446,"32,377.75",1.013,8.25,30.05,50.07,1.578,-0.021,0,0,7.26,37.48,7.1,1,0,0,0.11,428.95
2447,"32,381.45",0.723,1.9,3.2,2.48,2.457,-0.021,0,0,1.23,3.64,1.1,1,0,0,0.47,432.65
2448,"32,396.15",1.23,5.3,11.2,13.76,2.46,-0.021,0,0,4.32,11.1,2.05,1,0,0,0.23,447.35
2449,"32,397.95",0.369,1.75,1.55,0.91,3.583,-0.021,0,0,1.28,2.74,1.15,1,0,0,0.23,449.15
2450,"32,418.85",1.169,6.3,30.05,57.84,2.341,-0.021,0,0,5.71,31.94,1.95,1,0,0,0.16,470.05
2451,"32,421.60",1.263,2.65,24.4,23.72,3.354,-0.021,0,0,1.72,7.98,1.75,1,0,0,0.59,472.8
2452,"32,431.65",0.931,1.95,3.35,3.3,3.726,-0.021,0,0,1.32,3.74,1.15,1,0,0,0.56,482.85
2453,"32,439.90",0.848,3.05,3.7,3.83,3.76,-0.021,0,0,2.35,4.65,1.45,1,0,0,0.29,491.1
2454,"32,453.75",0.812,2.9,3.4,3.27,3.284,-0.021,0,0,1.93,4.3,1.45,1,0,0,0.34,504.95
2455,"32,474.65",0.699,6.8,28.95,31.8,2.319,-0.021,0,0,5.51,30.9,2.4,1,0,0,0.1,525.85
2456,"32,481.95",0.989,6.7,19.7,18.75,2.689,-0.021,0,0,5.16,24.54,4.95,1,0,0,0.15,533.15
2457,"32,494.65",0.626,6.25,6.5,5.58,2.939,-0.021,0,0,5.5,8.12,1.35,1,0,0,0.09,545.85
2458,"32,498.80",0.253,1.35,1.5,0.54,3.238,-0.021,0,0,0.95,2.41,0.75,1,0,0,0.21,550
2459,"32,522.85",1.169,8.1,30.05,37.28,1.66,-0.021,0,0,5.64,31.92,1.95,1,0,0,0.17,574.05
2460,"32,524.95",0.394,2.05,6.8,2.54,2.707,-0.021,0,0,1.43,5.25,1.45,1,0,0,0.22,576.15
2461,"32,530.30",0.235,1.2,1.2,0.4,2.814,-0.021,0,0,0.85,1.81,0.7,1,0,0,0.22,581.5
2462,"32,543.40",0.317,8.1,10.05,6.73,2.365,-0.021,0,0,7.21,11.18,1.6,1,0,0,0.04,594.6
2463,"32,547.95",0.888,2.3,3.3,3.56,2.487,-0.021,0,0,1.43,4.28,1.5,1,0,0,0.5,599.15
2464,"32,557.05",0.381,1.55,1.85,0.85,2.322,-0.021,0,0,1.08,2.37,0.85,1,0,0,0.28,608.25
2465,"32,561.70",0.226,1.5,1.5,0.45,2.322,-0.021,0,0,1.08,2.09,0.9,1,0,0,0.17,612.9
2466,"32,578.40",0.336,2.3,30.05,33.54,1.761,-0.021,0,0,1.65,31.09,1.1,1,0,0,0.16,629.6
2467,"32,593.00",1.373,9.5,30.05,63.86,1.84,-0.021,0,0,4.7,32.47,2.05,1,0,0,0.23,644.2
2468,"32,595.35",0.601,2.3,9.8,5.69,3.076,-0.021,0,0,1.48,10.72,1.75,1,0,0,0.33,646.55
2469,"32,600.85",0.29,2.05,2.3,0.91,3.381,-0.021,0,0,1.53,3.28,0.95,1,0,0,0.15,652.05
2470,"32,615.55",0.836,5.8,30.05,50.71,3.012,-0.021,0,0,4.94,34.02,4.05,1,0,0,0.14,666.75
2471,"32,621.60",1.889,5.8,9.25,20.75,3.549,-0.021,0,0,4.61,12.44,3.95,1,0,0,0.33,672.8
2472,"32,636.70",0.931,3.5,4.05,5.04,3.781,-0.021,0,0,1.65,5.57,2.65,1,0,0,0.45,687.9
2473,"32,643.30",0.311,2.15,1.8,0.95,3.961,-0.021,0,0,1.71,3.95,1.1,1,0,0,0.15,694.5
2474,"32,662.80",0.433,1.85,5.45,2.24,2.509,-0.021,0,0,1.25,6.03,1.1,1,0,0,0.28,714
2475,"32,683.75",0.793,3.95,30.05,23.6,1.837,-0.021,0,0,3.3,31.33,2.8,1,0,0,0.19,734.95
2476,"32,686.65",0.418,1.55,2.25,1.16,2.472,-0.021,0,0,1.05,2.98,0.85,1,0,0,0.32,737.85
2477,"32,692.45",0.317,2.65,1.8,0.96,2.499,-0.021,0,0,2.02,3.02,1.25,1,0,0,0.13,743.65
2478,"32,701.65",0.714,3.5,3.25,3.11,2.271,-0.021,0,0,2.45,4.58,1.8,1,0,0,0.23,752.85
2479,"32,716.30",0.83,2.85,30.05,50.61,2.182,-0.021,0,0,2.04,31.68,1.7,1,0,0,0.33,767.5
2480,"32,721.40",0.598,2.8,30.05,32.75,2.887,-0.021,0,0,1.88,31.59,1.45,1,0,0,0.25,772.6
2481,"32,734.05",1.099,5.4,16.1,21.64,3.159,-0.021,0,0,4.2,19.83,3.2,1,0,0,0.21,785.25
2482,"32,737.90",0.296,2.5,4.15,1.42,4.196,-0.021,0,0,1.87,5.45,1.45,1,0,0,0.13,789.1
2483,"32,745.30",0.204,2,1.2,0.42,4.218,-0.021,0,0,1.5,2.18,0.95,1,0,0,0.11,796.5
2484,"32,753.85",0.226,1.8,3.65,0.8,3.256,-0.021,0,0,1.21,4.27,1.1,1,0,0,0.15,805.05
2485,"32,773.40",0.455,3.55,2.25,1.7,2.576,-0.021,0,0,2.66,3.98,2.1,1,0,0,0.14,824.6
2486,"32,790.60",0.824,7.9,8.55,10.72,2.121,0.006,0,0,6.05,12.89,5.1,1,0,0,0.11,22.6
2487,"32,793.50",0.418,1.55,1.8,0.97,2.841,0.006,0,0,1.04,2.45,0.9,1,0,0,0.32,25.5
2488,"32,808.15",1.91,6.6,6.3,17.11,2.277,0.006,0,0,4.29,9.34,4.15,1,0,0,0.36,40.15
2489,"32,835.00",0.778,7.25,30.05,25.68,2.234,0.006,0,0,5.83,6.68,2.8,1,0,0,0.11,67
2490,"32,842.75",0.317,1.75,30.05,22.34,2.432,0.006,0,0,1.23,3.1,1,1,0,0,0.21,74.75
2491,"32,853.70",0.943,7.85,25.7,24.86,2.435,0.006,0,0,1.78,26.12,1.35,1,0,0,0.42,85.7
2492,"32,861.85",0.98,4.4,8.1,8.41,2.872,0.006,0,0,3.61,6.32,3,1,0,0,0.22,93.85
2493,"32,867.00",0.525,1.8,2.4,1.68,3.143,0.006,0,0,1.22,3.51,1.1,1,0,0,0.35,99
2494,"32,875.70",0.146,1.5,1.65,0.31,2.942,0.006,0,0,1.01,2.28,0.9,1,0,0,0.12,107.7
2495,"32,886.50",0.284,1.95,2.55,0.9,2.231,0.006,0,0,1.34,3.38,1.15,1,0,0,0.17,118.5
2496,"32,897.05",0.497,6.25,21.65,15.4,2.161,0.006,0,0,5.51,25.4,4.25,1,0,0,0.07,129.05
2497,"32,907.75",1.205,6.15,7,9.77,2.209,0.006,0,0,4.85,7.98,2.05,1,0,0,0.2,139.75
2498,"32,928.65",1.108,5,13.1,16,1.886,0.006,0,0,3.74,15.23,2.8,1,0,0,0.24,160.65
2499,"32,938.15",0.25,1.45,1.3,0.47,2.737,0.006,0,0,1.02,1.98,0.75,1,0,0,0.2,170.15
2500,"32,949.35",1.202,4.95,4,6.26,2.084,0.006,0,0,3.42,5.42,2.2,1,0,0,0.28,181.35
2501,"32,972.60",0.577,7.1,2.95,3.27,2.087,0.006,0,0,5.7,5.13,2.7,1,0,0,0.08,204.6
2502,"32,981.65",0.757,5,30.05,28.42,2.106,0.006,0,0,4.14,8.66,4,1,0,0,0.15,213.65
2503,"32,992.75",1.129,5.35,11.05,13.41,2.219,0.006,0,0,3.99,14.31,4.2,1,0,0,0.23,224.75
2504,"32,999.30",0.406,1.95,2.65,1.43,2.725,0.006,0,0,1.35,4.06,1.05,1,0,0,0.24,231.3
2505,"33,006.70",0.65,2.05,14.45,7.24,2.609,0.006,0,0,1.39,12.42,1.2,1,0,0,0.38,238.7
2506,"33,024.00",0.214,1.75,1.65,0.53,2.78,0.006,0,0,1.18,2.63,1.15,1,0,0,0.15,256
2507,"33,037.50",1.108,6.95,6.15,10.13,2.377,0.006,0,0,5.64,10.8,5.3,1,0,0,0.16,269.5
2508,"33,061.50",0.986,10.6,30.05,51.58,1.532,0.006,0,0,8.75,33.84,3.85,1,0,0,0.09,293.5
2509,"33,073.10",1.74,10.55,10.6,26.86,2.011,0.006,0,0,9.76,13.59,2.85,1,0,0,0.14,305.1
2510,"33,077.10",0.516,3.95,1.85,2.47,3.522,0.006,0,0,3.37,5.42,3.45,1,0,0,0.12,309.1
2511,"33,091.25",0.339,5.5,2.1,1.38,2.432,0.006,0,0,4.8,3.11,1.35,1,0,0,0.06,323.25
2512,"33,109.05",1.633,6.65,30.05,58.59,1.135,0.006,0,0,5.52,34.17,4.2,1,0,0,0.24,341.05
2513,"33,113.70",0.644,4.5,2.2,3.09,2.505,0.006,0,0,3.85,4.19,1.3,1,0,0,0.13,345.7
2514,"33,126.30",0.601,8,9.45,8.35,2.432,0.006,0,0,6.99,15.09,6.35,1,0,0,0.07,358.3
2515,"33,130.40",0.293,1.5,3.25,0.99,2.826,0.006,0,0,1.01,3.92,0.9,1,0,0,0.23,362.4
2516,"33,139.75",0.381,3.1,1.7,1.19,2.618,0.006,0,0,2.38,3.43,2,1,0,0,0.13,371.75
2517,"33,151.65",0.626,6.35,30.05,36.85,2.332,0.006,0,0,5.11,33.79,3.8,1,0,0,0.1,383.65
2518,"33,164.05",1.373,5.9,21.65,27.08,2.585,0.006,0,0,4.69,22.36,2.9,1,0,0,0.23,396.05
2519,"33,166.80",0.22,1.2,1.45,0.45,3.754,0.006,0,0,0.87,2.33,0.7,1,0,0,0.2,398.8
2520,"33,175.90",0.427,4.25,2.2,1.66,3.458,0.006,0,0,3.55,3.67,1.8,1,0,0,0.1,407.9
2521,"33,193.80",0.61,4.55,18.25,10.76,2.567,0.006,0,0,3.45,20.89,3.2,1,0,0,0.14,425.8
2522,"33,198.45",0.214,2.65,2.25,0.79,3.03,0.006,0,0,2.16,4.3,1.7,1,0,0,0.08,430.45
2523,"33,209.65",0.131,1.6,1.15,0.23,2.927,0.006,0,0,1.17,1.88,0.9,1,0,0,0.09,441.65
2524,"33,224.35",1.236,5.95,30.05,56.13,2.078,0.006,0,0,5.21,32.01,2.05,1,0,0,0.19,456.35
2525,"33,229.50",1.581,4.95,11.75,17.5,3.036,0.006,0,0,3.76,13.62,2.5,1,0,0,0.34,461.5
2526,"33,237.30",0.589,2.1,2.7,2.12,3.659,0.006,0,0,1.45,3.98,1.2,1,0,0,0.33,469.3
2527,"33,246.20",0.162,4.2,0.9,0.48,3.571,0.006,0,0,3.82,1.71,0.95,1,0,0,0.03,478.2
2528,"33,255.60",0.845,5.7,6.85,6.6,3.134,0.006,0,0,4.71,7.45,3.55,1,0,0,0.14,487.6
2529,"33,287.80",0.674,3.45,30.05,50.86,1.477,-0.006,0,0,2.46,31.69,1.7,1,0,0,0.22,519.8
2530,"33,298.15",1.99,7.1,30.05,54.93,1.66,-0.006,0,0,5.73,27.57,4,1,0,0,0.28,530.15
2531,"33,308.75",0.967,4.5,9.9,10.96,2.655,-0.006,0,0,3.49,12.58,2.05,1,0,0,0.22,540.75
2532,"33,332.50",0.9,9.75,7.2,10.09,2.606,-0.006,0,0,8.32,9.22,2.65,1,0,0,0.09,564.5
2533,"33,335.40",0.314,1.75,1.35,0.65,3.473,-0.006,0,0,1.18,2.15,1,1,0,0,0.21,567.4
2534,"33,349.40",0.15,4.6,16,8.23,2.435,-0.006,0,0,3.16,18.72,2.85,1,0,0,0.04,581.4
2535,"33,359.35",1.089,5.05,4.55,6.79,2.454,-0.006,0,0,3.64,6.66,2.65,1,0,0,0.24,591.35
2536,"33,394.70",2.261,8.2,30.05,100.16,1.797,-0.012,0,0,6.89,35.47,5.5,1,0,0,0.26,626.7
2537,"33,402.40",2.115,7.55,14.3,32.99,3.635,-0.012,0,0,5.94,17.22,3.3,1,0,0,0.29,634.4
2538,"33,413.65",0.51,3.25,1.55,1.77,4.779,-0.012,0,0,2.75,3.26,0.95,1,0,0,0.15,645.65
2539,"33,428.35",1.392,6.7,5.3,10.79,3.497,-0.012,0,0,5.87,8.2,3.6,1,0,0,0.19,660.35
2540,"33,474.45",0.909,8.5,16.75,12.39,2.451,-0.012,0,0,6.11,11.86,1.9,1,0,0,0.12,706.45
2541,"33,486.80",0.317,1.35,3.75,1.12,2.771,-0.012,0,0,0.98,4.25,0.8,1,0,0,0.26,718.8
2542,"33,499.60",0.11,1.25,1.5,0.19,2.237,-0.012,0,0,0.86,1.85,0.7,1,0,0,0.1,731.6
2543,"33,514.20",2.02,7.2,11.05,22.87,1.984,-0.012,0,0,4.12,10.89,3.9,1,0,0,0.39,746.2
2544,"33,523.50",0.22,1.1,1.3,0.41,2.731,-0.012,0,0,0.76,2.19,0.65,1,0,0,0.23,755.5
2545,"33,535.45",1.395,2.85,30.05,40.24,2.2,-0.012,0,0,1.85,31.62,1.65,1,0,0,0.6,767.45
2546,"33,544.65",0.781,3.7,19,13.18,2.93,-0.012,0,0,2.76,5.44,1.4,1,0,0,0.23,776.65
2547,"33,558.25",0.83,8.2,4.8,7.44,2.997,-0.012,0,0,7.25,8.2,3.3,1,0,0,0.09,790.25
2548,"33,573.05",0.488,1.85,5.15,2.71,2.676,-0.012,0,0,1.21,5.84,1.15,1,0,0,0.32,805.05
2549,"33,592.15",0.934,4.85,30.05,38.25,1.81,-0.012,0,0,2.85,33.48,3.5,1,0,0,0.26,824.15
2550,"33,603.25",0.732,4.25,5.2,4.96,2.652,0.003,0,0,2.33,7.23,3.35,1,0,0,0.25,16.05
2551,"33,617.95",0.717,6.7,3.3,4.62,2.67,0.003,0,0,4.81,5.58,2.55,1,0,0,0.12,30.75
2552,"33,632.30",1.547,4.15,26.95,42.97,1.999,0.003,0,0,3.06,25.93,1.95,1,0,0,0.4,45.1
2553,"33,644.20",0.821,4.95,10.2,12.29,2.948,0.003,0,0,3.88,14.01,3.9,1,0,0,0.17,57
2554,"33,649.70",0.726,3.35,2.75,3.1,3.494,0.003,0,0,2.64,5.61,1.85,1,0,0,0.22,62.5
2555,"33,670.40",0.632,5,30.05,32.97,2.313,0.003,0,0,3.79,33.58,3.6,1,0,0,0.13,83.2
2556,"33,673.15",0.839,2,13.85,8.58,2.795,0.003,0,0,1.34,8.15,1.15,1,0,0,0.5,85.95
2557,"33,684.45",0.369,2.1,2,1.08,3.079,0.003,0,0,1.49,3.1,1.15,1,0,0,0.2,97.25
2558,"33,690.15",0.967,1.95,5.1,4.36,2.997,0.003,0,0,1.26,5.44,1.15,1,0,0,0.62,102.95
2559,"33,704.20",1.639,4.1,11.75,18.22,3.003,0.003,0,0,3.06,11.99,1.95,1,0,0,0.43,117
2560,"33,738.30",2.67,8.9,11.9,36.48,3.159,0.009,0,0,5.74,14.67,4.75,1,0,0,0.37,151.1
2561,"33,757.75",0.851,2.75,2.3,2.75,3.702,0.009,0,0,1.67,3.17,1.1,1,0,0,0.41,170.55
2562,"33,771.50",0.772,5.05,10.55,9.99,2.655,0.009,0,0,3.35,13.19,3.5,1,0,0,0.18,184.3
2563,"33,776.75",0.464,2.2,3.15,1.91,3.125,0.009,0,0,1.42,4.45,1.45,1,0,0,0.26,189.55
2564,"33,787.50",0.287,3.95,21.4,9.16,2.896,0.009,0,0,3.27,22.28,1.1,1,0,0,0.07,200.3
2565,"33,799.05",0.784,2.3,6.3,4.46,3.033,0.009,0,0,1.45,7.13,1.5,1,0,0,0.43,211.85
2566,"33,830.65",2.621,8.9,11.85,34.61,2.454,0.006,0,0,6.28,14.45,3.95,1,0,0,0.33,243.45
2567,"33,850.30",0.354,1.3,1.5,0.71,3.094,0.006,0,0,0.95,2.12,0.75,1,0,0,0.3,263.1
2568,"33,863.10",0.189,2.2,1.8,0.46,2.24,0.006,0,0,1.74,2.45,0.95,1,0,0,0.09,275.9
2569,"33,880.55",0.836,10.85,30.05,45.53,1.81,0.006,0,0,9.76,32.68,2.7,1,0,0,0.07,293.35
2570,"33,892.95",1.099,3.65,30.05,38.19,2.243,0.006,0,0,2.98,31.7,1.45,1,0,0,0.29,305.75
2571,"33,895.50",0.818,2.45,9,6.43,3.195,0.006,0,0,1.87,7.96,1.3,1,0,0,0.35,308.3
2572,"33,910.80",0.375,3.9,2.1,1.47,3.143,0.006,0,0,3.21,4.53,2.75,1,0,0,0.09,323.6
2573,"33,925.20",0.519,5.65,2.5,2.84,3.03,0.006,0,0,4.23,6.11,3.95,1,0,0,0.1,338
2574,"33,934.35",0.729,4.8,2.6,3.03,2.917,0.006,0,0,4.02,3.8,1.6,1,0,0,0.15,347.15
2575,"33,952.10",1.193,4.75,19.3,21.24,1.611,0.006,0,0,3.18,20.08,1.85,1,0,0,0.3,364.9
2576,"33,956.25",0.5,2.1,1.8,1.37,2.545,0.006,0,0,1.56,2.87,0.95,1,0,0,0.26,369.05
2577,"33,967.25",0.153,1.45,1,0.24,2.466,0.006,0,0,1,1.63,0.8,1,0,0,0.12,380.05
2578,"33,975.55",0.351,2.55,3.15,1.33,1.947,0.006,0,0,1.84,4.1,1.45,1,0,0,0.15,388.35
2579,"33,993.35",0.97,9.35,30.05,42.14,1.563,0.006,0,0,8.61,4.49,1.4,1,0,0,0.09,406.15
2580,"34,007.10",1.483,8.85,30.05,73.33,1.599,0.006,0,0,6.21,37.45,6.55,1,0,0,0.19,419.9
2581,"34,019.75",1.166,6.3,20.1,39.11,2.374,0.006,0,0,4.71,24.4,4.3,1,0,0,0.2,432.55
2582,"34,031.15",1.794,8.85,4.4,17.18,3.11,0.006,0,0,7.61,10.14,6.15,1,0,0,0.19,443.95
2583,"34,047.80",1.062,6.85,18.35,20.43,2.774,0.006,0,0,5.56,21.09,3.9,1,0,0,0.15,460.6
2584,"34,058.40",1.031,6.75,3.85,6.94,3.134,0.006,0,0,5.73,4.64,1.15,1,0,0,0.14,471.2
2585,"34,079.95",0.397,5.2,30.05,38.8,2.435,0.006,0,0,4.45,33.6,3.65,1,0,0,0.07,492.75
2586,"34,089.95",1.013,4.75,30.05,50.54,2.487,0.006,0,0,3.77,33.5,3.15,1,0,0,0.21,502.75
2587,"34,098.50",1.431,5.9,19.65,29.17,3.046,0.006,0,0,4.65,23.84,3.45,1,0,0,0.25,511.3
2588,"34,107.95",1.102,5.45,9.25,13.01,3.445,0.006,0,0,4.15,14.42,3.75,1,0,0,0.21,520.75
2589,"34,113.65",0.302,1.65,1.35,0.68,4.187,0.006,0,0,1.15,2.32,0.8,1,0,0,0.21,526.45
2590,"34,134.55",1.059,5.9,30.05,55.84,1.938,0.006,0,0,3.31,31.53,1.55,1,0,0,0.26,547.35
2591,"34,142.90",1.837,8.2,9.55,23.58,2.591,0.006,0,0,6.44,12.39,6.55,1,0,0,0.23,555.7
2592,"34,150.15",0.513,1.55,1.55,1.19,3.22,0.006,0,0,1.11,2.49,0.9,1,0,0,0.37,562.95
2593,"34,164.10",2.502,5.25,4.8,16.57,2.524,0.006,0,0,3.52,7.09,3.35,1,0,0,0.57,576.9
2594,"34,178.65",0.195,2.45,1.65,0.51,2.084,0.006,0,0,1.91,2.73,1.4,1,0,0,0.08,591.45
2595,"34,193.10",0.72,6.2,30.05,46.22,1.7,0.006,0,0,4.61,34.28,4.3,1,0,0,0.13,605.9
2596,"34,199.05",0.967,4.7,5.65,6.69,2.133,0.006,0,0,3.84,7.52,3,1,0,0,0.2,611.85
2597,"34,212.25",1.63,5.6,30.05,55.16,2.197,0.006,0,0,3.84,33.59,3.4,1,0,0,0.34,625.05
2598,"34,220.00",0.549,2.95,7.05,3.14,3.333,0.006,0,0,1.46,3.58,1.05,1,0,0,0.3,632.8
2599,"34,232.95",1.364,4.2,5.35,9.06,3.403,0.006,0,0,2.87,7.36,2.65,1,0,0,0.38,645.75
2600,"34,273.50",0.668,9.15,21.5,24.37,2.704,0.055,0,0,8.24,26.53,5.65,1,0,0,0.06,686.3
2601,"34,279.65",0.681,4,13.35,11.85,3.085,0.055,0,0,2.86,16.49,2.75,1,0,0,0.19,692.45
2602,"34,288.60",0.903,4.75,2.95,4.23,3.4,0.055,0,0,3.76,4.13,1.4,1,0,0,0.19,701.4
2603,"34,297.30",0.116,1.25,0.85,0.16,2.884,0.055,0,0,0.87,1.43,0.75,1,0,0,0.11,710.1
2604,"34,303.85",0.394,2.3,7.45,2.41,2.502,0.055,0,0,1.59,3.43,1.45,1,0,0,0.2,716.65
2605,"34,309.15",0.229,2.25,2.15,0.79,2.563,0.055,0,0,1.46,3.65,1.4,1,0,0,0.13,721.95
2606,"34,323.85",1.166,9.8,6.35,10.97,2.448,0.055,0,0,7.58,9.49,3.75,1,0,0,0.12,736.65
2607,"34,338.70",0.934,5.3,6.9,6.72,2.438,0.055,0,0,4.22,7.55,2,1,0,0,0.18,751.5
2608,"34,355.95",0.302,1.95,3.15,1.01,2.24,0.055,0,0,1.27,3.27,1.25,1,0,0,0.19,768.75
2609,"34,363.05",0.104,1.25,1.2,0.17,2.136,0.055,0,0,0.91,1.73,0.75,1,0,0,0.09,775.85
2610,"34,387.05",0.65,5.55,30.05,32.03,1.315,0.055,0,0,4.79,32.73,2.75,1,0,0,0.11,799.85
2611,"34,393.95",0.854,6.8,7.35,8.78,1.654,0.055,0,0,5.89,10.6,2.8,1,0,0,0.12,806.75
2612,"34,411.00",1.019,7.6,30.05,48.52,1.688,0.055,0,0,6.46,36.25,5.25,1,0,0,0.13,823.8
2613,"34,434.40",1.773,8.6,16,31.64,2.393,-0.049,0,0,7.61,19.27,4.8,1,0,0,0.19,28
2614,"34,436.20",0.748,1.75,2.7,2.44,4.059,-0.049,0,0,1.13,3.59,1.25,1,0,0,0.53,29.8
2615,"34,447.40",0.101,1.25,0.75,0.13,3.36,-0.049,0,0,0.83,1.33,0.7,1,0,0,0.1,41
2616,"34,460.75",0.931,3.35,30.05,40.92,2.493,-0.049,0,0,2.42,31.52,1.55,1,0,0,0.31,54.35
2617,"34,471.00",0.94,8.5,13.75,16.19,3.214,-0.049,0,0,7.48,18.78,6.15,1,0,0,0.1,64.6
2618,"34,478.80",0.742,4.15,2.8,3.46,3.622,-0.049,0,0,3.5,3.83,1.1,1,0,0,0.17,72.4
2619,"34,508.90",0.525,7.4,29.05,33.54,1.788,-0.018,0,0,4.93,32.28,4,1,0,0,0.09,102.5
2620,"34,520.50",1.279,11.45,14.5,27.23,1.923,-0.018,0,0,10.37,17.4,3.15,1,0,0,0.1,114.1
2621,"34,524.75",0.623,2.95,2.9,2.31,3.098,-0.018,0,0,2.21,3.67,1.25,1,0,0,0.23,118.35
2622,"34,545.65",1.288,6.7,30.05,47.56,1.981,-0.018,0,0,5.82,33.7,3.75,1,0,0,0.18,139.25
2623,"34,547.70",0.668,2,5.55,3.71,3.149,-0.018,0,0,1.37,6.28,1.3,1,0,0,0.39,141.3
2624,"34,558.80",0.363,3.95,2.75,1.53,3.21,-0.018,0,0,3.34,3.6,1,1,0,0,0.09,152.4
2625,"34,573.45",0.354,2.75,3.65,1.93,3.125,-0.018,0,0,1.27,5.24,1.9,1,0,0,0.22,167.05
2626,"34,594.35",0.406,1.85,28.85,40.56,2.649,-0.018,0,0,1.31,29.6,1.05,1,0,0,0.25,187.95
2627,"34,606.40",2.362,9.95,12.9,35.66,2.722,-0.018,0,0,8.35,13.21,3.35,1,0,0,0.23,200
2628,"34,610.05",0.424,1.35,1.9,1.05,4.657,-0.018,0,0,0.96,2.76,0.8,1,0,0,0.36,203.65
2629,"34,626.30",0.552,2.15,2.95,1.89,2.747,-0.018,0,0,1.45,3.62,1.3,1,0,0,0.31,219.9
2630,"34,640.20",0.998,6.7,6.25,8.98,2.457,-0.018,0,0,4.27,8.8,3.45,1,0,0,0.19,233.8
2631,"34,641.80",0.204,1.6,0.95,0.44,3.36,-0.018,0,0,0.6,2.43,1.3,1,0,0,0.27,235.4
2632,"34,658.20",1.105,8.6,30.05,33.63,2.625,-0.018,0,0,4.9,18.8,2.4,1,0,0,0.18,251.8
2633,"34,664.20",0.705,2.65,3.3,3.18,3.329,-0.018,0,0,1.7,4.77,1.6,1,0,0,0.33,257.8
2634,"34,670.50",0.43,1.8,1.95,1.15,3.391,-0.018,0,0,1.24,2.81,1.05,1,0,0,0.28,264.1
2635,"34,681.95",0.635,6.2,16.6,12.31,3.168,-0.018,0,0,5.06,19.65,4,1,0,0,0.1,275.55
2636,"34,692.75",0.623,3.95,2.9,2.81,3.528,-0.018,0,0,3.07,5.25,2,1,0,0,0.16,286.35
2637,"34,711.80",0.253,2.5,2.45,0.81,2.847,-0.018,0,0,1.8,3.35,1.35,1,0,0,0.11,305.4
2638,"34,721.20",0.769,5.45,7.85,6.73,2.85,-0.018,0,0,4.34,9.35,1.95,1,0,0,0.14,314.8
2639,"34,741.25",0.812,4.4,5.7,6.09,2.945,-0.018,0,0,3.86,7.83,2.85,1,0,0,0.17,334.85
2640,"34,756.15",0.531,4.2,25.35,14.53,2.917,-0.018,0,0,3.21,4.85,1.85,1,0,0,0.13,349.75
2641,"34,763.25",0.378,2.35,17.9,9.6,3.024,-0.018,0,0,1.59,19.43,1.55,1,0,0,0.19,356.85
2642,"34,775.25",0.842,7.4,4.8,6.96,3.061,-0.018,0,0,6.09,8.9,4.45,1,0,0,0.11,368.85
2643,"34,792.40",0.473,4.45,25.5,24.17,2.176,-0.018,0,0,3.7,26.19,1.1,1,0,0,0.1,386
2644,"34,804.85",1.395,9.3,10.9,20.69,2.216,-0.018,0,0,8.15,18.19,7.6,1,0,0,0.14,398.45
2645,"34,812.40",0.565,2.7,2,1.92,2.844,-0.018,0,0,2.21,3.33,1,1,0,0,0.2,406
2646,"34,824.85",0.488,5.35,2.75,2.28,2.237,-0.018,0,0,4.35,4.74,2.75,1,0,0,0.09,418.45
2647,"34,839.25",1.224,10.55,26.9,40.40,2.24,-0.018,0,0,8.26,32.94,6.45,1,0,0,0.12,432.85
2648,"34,841.90",0.424,2.45,4.55,1.94,3.311,-0.018,0,0,1.86,4.33,1.2,1,0,0,0.18,435.5
2649,"34,856.45",0.751,3.55,7.5,7,2.921,-0.018,0,0,2.39,9.68,2.65,1,0,0,0.25,450.05
2650,"34,858.40",0.153,1.35,1.35,0.29,3.632,-0.018,0,0,0.92,2,0.75,1,0,0,0.13,452
2651,"34,873.70",0.873,4.55,30.05,35.8,2.365,-0.018,0,0,2.45,32.67,2.7,1,0,0,0.29,467.3
2652,"34,884.95",0.815,4.3,30.05,34.82,2.774,-0.018,0,0,2.97,33.43,3.2,1,0,0,0.22,478.55
2653,"34,891.05",0.424,3.85,5.3,2.67,3.51,-0.018,0,0,2.7,6.96,1.75,1,0,0,0.13,484.65
2654,"34,908.85",1.059,3.3,15.15,17.82,3.253,-0.018,0,0,2.75,11.73,1.55,1,0,0,0.31,502.45
2655,"34,910.65",0.589,1.75,5.8,3.56,4.208,-0.018,0,0,1.13,6.55,1.3,1,0,0,0.42,504.25
2656,"34,921.55",0.29,1.85,1.5,0.66,3.735,-0.018,0,0,1.24,2.43,1.2,1,0,0,0.19,515.15
2657,"34,940.65",1.068,6.35,6.3,7.8,2.631,-0.018,0,0,4.8,7.77,2.25,1,0,0,0.18,534.25
2658,"34,957.55",1.752,7.1,30.05,54.25,2.649,-0.018,0,0,3.24,32.5,2.4,1,0,0,0.43,551.15
2659,"34,964.95",1.031,2.5,21.4,21.29,3.464,-0.018,0,0,1.62,20.96,1.5,1,0,0,0.51,558.55
2660,"34,973.40",0.388,2.85,1.65,1.26,4.388,-0.018,0,0,2.05,3.49,1.95,1,0,0,0.15,567
2661,"34,978.05",0.223,1.4,1.3,0.4,4.297,-0.018,0,0,0.96,1.9,0.85,1,0,0,0.19,571.65
2662,"34,999.90",0.705,4.05,2.2,2.56,2.682,-0.018,0,0,3.06,3.63,1.8,1,0,0,0.18,593.5
2663,"35,014.55",1.126,4.4,23,23.79,1.91,-0.018,0,0,3.17,19.66,2.85,1,0,0,0.28,608.15
2664,"35,019.25",0.272,1.85,3.4,1.07,2.979,-0.018,0,0,1.3,4.3,1.05,1,0,0,0.17,612.85
2665,"35,042.20",0.656,3.25,30.05,43.61,2.206,-0.018,0,0,2.27,32.19,2.2,1,0,0,0.23,635.8
2666,"35,055.90",1.703,9.35,30.05,54.63,2.335,-0.018,0,0,3.39,33.08,2.7,1,0,0,0.4,649.5
2667,"35,065.65",0.488,2.15,2.5,1.6,3.934,-0.018,0,0,1.45,3.53,1.35,1,0,0,0.27,659.25
2668,"35,083.30",0.763,3.25,3.8,4.06,3.265,-0.018,0,0,2.55,5.59,2.2,1,0,0,0.24,676.9
2669,"35,107.35",1.26,5.3,5.7,10.01,2.402,-0.018,0,0,3.62,8.38,3.3,1,0,0,0.28,700.95
2670,"35,122.05",0.366,1.85,30.05,25.3,2.444,-0.018,0,0,1.22,31.19,1.15,1,0,0,0.24,715.65
2671,"35,126.80",1.086,2.9,6.8,7.06,2.655,-0.018,0,0,2.05,7.21,1.7,1,0,0,0.42,720.4
2672,"35,141.45",1.26,4.05,5.2,8.06,2.695,-0.018,0,0,2.97,6.71,2.05,1,0,0,0.34,735.05
2673,"35,159.25",0.943,8.5,16.45,19.08,2.734,-0.018,0,0,6.77,22.03,5.9,1,0,0,0.11,752.85
2674,"35,161.55",0.354,2.25,2.05,1.16,3.546,-0.018,0,0,1.8,3.75,1.5,1,0,0,0.16,755.15
2675,"35,169.80",0.29,2,3.1,1.01,3.391,-0.018,0,0,1.38,3.99,1.2,1,0,0,0.17,763.4
2676,"35,193.85",1.144,8.15,9.85,15.63,1.843,-0.018,0,0,5.31,13.93,4.9,1,0,0,0.17,787.45
2677,"35,206.65",0.897,2.3,20.75,20.88,2.139,-0.018,0,0,1.48,21.38,1.45,1,0,0,0.48,800.25
2678,"35,217.90",1.041,4.85,6.3,7.13,2.634,-0.018,0,0,3.8,6.97,1.75,1,0,0,0.22,811.5
2679,"35,233.25",0.58,4.6,4.3,3.41,2.386,-0.018,0,0,3.62,6.39,3.25,1,0,0,0.13,826.85
2680,"35,252.00",0.519,8.7,22.65,26.23,2.216,-0.003,0,0,7.72,26.18,4.05,1,0,0,0.05,26.4
2681,"35,255.25",1.431,3.05,11.6,14.39,2.57,-0.003,0,0,2.07,12.06,2,1,0,0,0.55,29.65
2682,"35,261.85",0.845,2.6,3.3,3.72,2.988,-0.003,0,0,1.77,4.88,1.7,1,0,0,0.38,36.25
2683,"35,291.75",1.703,8.45,30.05,70.6,1.428,-0.018,0,0,6.73,34.93,4.95,1,0,0,0.2,66.15
2684,"35,308.05",1.23,4.1,17.35,25.72,2.649,-0.018,0,0,2.95,18.87,2,1,0,0,0.33,82.45
2685,"35,317.35",0.952,2.35,4.15,4.25,3.622,-0.018,0,0,1.56,4.91,1.45,1,0,0,0.49,91.75
2686,"35,338.25",1.135,5.95,30.05,47.13,2.469,-0.018,0,0,4.75,34.33,4.35,1,0,0,0.19,112.65
2687,"35,341.55",0.47,3.25,30.05,15.92,3.418,-0.018,0,0,1.36,8.02,2.7,1,0,0,0.28,115.95
2688,"35,355.40",0.51,6.45,30.05,19.85,3.47,-0.018,0,0,5.96,32.58,1.45,1,0,0,0.07,129.8
2689,"35,357.20",0.342,1.8,7.8,2.3,3.879,-0.018,0,0,1.02,6.54,1.4,1,0,0,0.27,131.6
2690,"35,371.30",0.256,1.75,1.4,0.52,3.87,-0.018,0,0,1.23,2.12,0.95,1,0,0,0.17,145.7
2691,"35,376.35",0.485,2.2,6.1,2.66,3.848,-0.018,0,0,1.45,6.32,1.3,1,0,0,0.27,150.75
2692,"35,405.35",1.01,6.25,27,30.95,2.332,-0.018,0,0,4.33,28.4,2.7,1,0,0,0.19,179.75
2693,"35,415.95",0.397,4.3,13.35,8.84,2.997,-0.018,0,0,3.69,16.71,2.45,1,0,0,0.09,190.35
2694,"35,421.25",0.891,2.5,6.5,5.16,3.125,-0.018,0,0,1.56,5.76,1.5,1,0,0,0.46,195.65
2695,"35,448.65",0.519,2.7,17.95,10.44,2.109,-0.003,0,0,1.84,8.05,1.75,1,0,0,0.23,223.05
2696,"35,458.95",0.787,3,6.45,5.05,2.274,-0.003,0,0,2.15,7.49,1.5,1,0,0,0.29,233.35
2697,"35,463.20",0.232,1.25,1.2,0.44,2.67,-0.003,0,0,0.81,2.17,0.7,1,0,0,0.23,237.6
2698,"35,477.85",1.343,5.65,30.05,41.61,1.865,-0.003,0,0,4.55,12.23,2.65,1,0,0,0.24,252.25
2699,"35,480.85",0.546,2.95,2.95,2.26,3.036,-0.003,0,0,2.44,4.76,1.9,1,0,0,0.18,255.25
2700,"35,498.65",0.464,7.85,26.5,35.3,2.475,-0.003,0,0,2.63,28.79,2.7,1,0,0,0.14,273.05
2701,"35,508.75",1.73,9.2,12.6,29.06,2.597,-0.003,0,0,7.38,18.89,6.65,1,0,0,0.19,283.15
2702,"35,512.00",0.345,1.8,1.35,0.74,4.227,-0.003,0,0,1.32,2.22,0.95,1,0,0,0.21,286.4
2703,"35,532.70",1.447,6.2,6,12.49,2.585,-0.003,0,0,4.94,9.88,4.7,1,0,0,0.23,307.1
2704,"35,544.85",1.236,4.35,4.65,6.73,2.698,-0.003,0,0,3.58,4.85,1.4,1,0,0,0.28,319.25
2705,"35,568.90",0.815,2.65,24.9,29.57,1.962,-0.003,0,0,2.12,25.89,1.5,1,0,0,0.31,343.3
2706,"35,572.05",1.071,3,5.05,6.2,2.606,-0.003,0,0,1.94,6.5,2,1,0,0,0.44,346.45
2707,"35,587.05",0.775,3.8,3.6,3.95,2.631,-0.003,0,0,2.62,5.41,2.3,1,0,0,0.24,361.45
2708,"35,611.00",1.688,7.35,26.85,42.41,1.48,-0.003,0,0,4.31,26.94,3.8,1,0,0,0.31,385.4
2709,"35,624.35",1.364,6.9,9.2,16.71,1.923,-0.003,0,0,5.43,14.49,5.45,1,0,0,0.2,398.75
2710,"35,643.20",0.476,2,3.85,1.77,1.971,-0.003,0,0,1.4,3.81,1.1,1,0,0,0.27,417.6
2711,"35,657.10",0.427,5.65,5.55,2.89,1.895,-0.003,0,0,4.15,6.76,1.7,1,0,0,0.08,431.5
2712,"35,669.10",0.787,5,8.3,10.5,1.907,-0.003,0,0,2.3,11.48,3.8,1,0,0,0.27,443.5
2713,"35,671.05",0.62,1.85,3.05,2.3,2.585,-0.003,0,0,1.17,4.01,1.25,1,0,0,0.42,445.45
2714,"35,680.75",0.421,2.15,2.3,1.21,2.139,-0.003,0,0,1.51,3.07,1.1,1,0,0,0.22,455.15
2715,"35,695.45",1.196,10.15,30.05,44.86,2.06,-0.003,0,0,9.31,33.33,3.35,1,0,0,0.1,469.85
2716,"35,697.85",0.726,2.3,3.85,3.12,3.119,-0.003,0,0,1.53,4.4,1.55,1,0,0,0.38,472.25
2717,"35,715.65",0.681,5.5,30.05,34.23,2.878,-0.003,0,0,4.6,32.71,2.75,1,0,0,0.12,490.05
2718,"35,727.25",1.483,5.95,30.05,43.58,3.125,-0.003,0,0,5.02,11.33,2.6,1,0,0,0.24,501.65
2719,"35,748.10",1.569,4.25,10.7,20,3.412,-0.003,0,0,3.45,11.84,2.45,1,0,0,0.36,522.5
2720,"35,750.25",0.671,2.1,2.65,2.31,4.855,-0.003,0,0,1.39,3.71,1.45,1,0,0,0.39,524.65
2721,"35,769.10",0.391,1.95,1.95,1.02,3.052,-0.003,0,0,1.31,2.81,1.15,1,0,0,0.24,543.5
2722,"35,775.75",0.266,2.9,1.6,0.83,2.951,-0.003,0,0,2.2,3.4,2.1,1,0,0,0.1,550.15
2723,"35,784.30",0.827,3.4,3.95,4.11,2.618,-0.003,0,0,2.44,5.51,2.2,1,0,0,0.27,558.7
2724,"35,800.80",1.416,3,10.8,15.11,2.374,-0.003,0,0,2.06,11.92,1.7,1,0,0,0.55,575.2
2725,"35,809.10",0.238,1.1,0.95,0.35,3.348,-0.003,0,0,0.77,1.52,0.65,1,0,0,0.25,583.5
2726,"35,823.15",0.351,2.6,3.45,1.4,1.831,-0.003,0,0,1.8,4.25,1.4,1,0,0,0.16,597.55
2727,"35,831.45",0.439,2.8,12.2,4.63,1.843,-0.003,0,0,2.12,12.29,1.3,1,0,0,0.17,605.85
2728,"35,849.00",1.355,3.45,11.6,20.43,1.92,-0.003,0,0,2.65,12.78,1.85,1,0,0,0.41,623.4
2729,"35,851.45",0.912,2.35,5.45,4.55,3.134,-0.003,0,0,1.59,4.34,1.4,1,0,0,0.46,625.85
2730,"35,872.45",0.394,2.8,3.05,1.58,1.715,-0.003,0,0,1.83,4.31,1.7,1,0,0,0.17,646.85
2731,"35,887.15",1.147,10,14.55,20.62,1.715,-0.003,0,0,8.33,17.76,3.65,1,0,0,0.11,661.55
2732,"35,891.95",0.403,2,2.55,1.16,2.82,-0.003,0,0,1.39,2.92,1.05,1,0,0,0.23,666.35
2733,"35,898.60",0.131,1.15,0.95,0.18,2.57,-0.003,0,0,0.8,1.45,0.65,1,0,0,0.13,673
2734,"35,913.55",0.33,4.5,30.05,25.84,1.788,-0.003,0,0,3.07,32.13,2.15,1,0,0,0.09,687.95
2735,"35,919.15",0.601,4.4,14.65,10.79,2.066,-0.003,0,0,3.11,6.22,3.1,1,0,0,0.15,693.55
2736,"35,926.15",0.781,2.95,6.75,5.91,2.176,-0.003,0,0,2.11,8.37,1.9,1,0,0,0.3,700.55
2737,"35,943.95",1.257,8.2,9.95,14.56,2.136,-0.003,0,0,6.74,13.11,4.5,1,0,0,0.15,718.35
2738,"35,958.20",0.952,2.25,4.65,4.62,2.341,-0.003,0,0,1.44,5.36,1.35,1,0,0,0.53,732.6
2739,"35,979.05",0.677,3.1,30.05,47.77,1.358,-0.003,0,0,2.18,31.72,1.75,1,0,0,0.25,753.45
2740,"35,987.30",0.583,1.8,2.85,1.8,1.941,-0.003,0,0,1.19,3.24,1.1,1,0,0,0.39,761.7
2741,"36,000.10",1.926,8.5,30.05,58.97,1.947,-0.003,0,0,6.29,36.05,5.8,1,0,0,0.24,774.5
2742,"36,013.20",1.401,2.3,5.45,7.6,3.046,-0.003,0,0,1.52,5.88,1.25,1,0,0,0.74,787.6
2743,"36,048.80",1.065,9,29.85,47.91,2.234,0.009,0,0,8.05,35.91,6.7,1,0,0,0.11,823.2
2744,"36,058.05",1.538,8.8,6.15,14.83,2.859,0.009,0,0,3.5,9.24,3.95,1,0,0,0.35,832.45
2745,"36,092.20",2.505,8.05,30.05,101.89,1.862,-0.021,0,0,5.02,34.77,4.8,1,0,0,0.4,47.4
2746,"36,105.40",1.633,8.6,13.75,28.37,3.796,-0.021,0,0,7.17,15.26,1.7,1,0,0,0.18,60.6
2747,"36,107.75",0.134,1.45,3.05,0.46,5.386,-0.021,0,0,1.02,3.83,0.8,1,0,0,0.11,62.95
2748,"36,137.25",0.882,7,20.9,17.65,2.206,-0.024,0,0,5.27,8.08,4.45,1,0,0,0.13,92.45
2749,"36,148.85",0.879,6.5,8.6,9.29,2.289,-0.024,0,0,5.38,11.58,2.85,1,0,0,0.13,104.05
2750,"36,154.05",0.204,1.25,1.75,0.48,2.728,-0.024,0,0,0.88,2.6,0.75,1,0,0,0.19,109.25
2751,"36,167.20",0.61,7,2.5,3.52,2.438,-0.024,0,0,6.15,5.28,3.2,1,0,0,0.08,122.4
2752,"36,184.40",0.803,5.7,30.05,42.23,1.889,-0.024,0,0,4.49,32.59,2.6,1,0,0,0.14,139.6
2753,"36,191.15",1.019,6.4,30.05,33.47,2.368,-0.024,0,0,5.24,32.56,1.95,1,0,0,0.16,146.35
2754,"36,199.25",0.659,4.3,4.55,3.78,2.817,-0.024,0,0,3.5,5.4,1.65,1,0,0,0.15,154.45
2755,"36,209.15",0.922,3.6,23.65,20.75,2.869,-0.024,0,0,2.74,23.58,1.45,1,0,0,0.27,164.35
2756,"36,223.00",1.025,8.25,7.85,12.66,2.997,-0.024,0,0,6.31,11.36,2.85,1,0,0,0.13,178.2
2757,"36,226.25",0.259,1.4,1.2,0.45,3.961,-0.024,0,0,0.93,1.82,0.8,1,0,0,0.22,181.45
2758,"36,241.60",0.623,4.2,30.05,56.66,2.557,-0.024,0,0,2.96,32.93,2.95,1,0,0,0.17,196.8
2759,"36,255.90",1.48,10.65,21.7,55.67,2.734,-0.024,0,0,9.43,26.88,5.75,1,0,0,0.13,211.1
2760,"36,264.50",2.048,8.05,8,22.64,3.772,-0.024,0,0,6.49,12.1,4,1,0,0,0.25,219.7
2761,"36,269.35",0.308,1.1,1.25,0.58,5.072,-0.024,0,0,0.81,2.13,0.6,1,0,0,0.31,224.55
2762,"36,287.80",1.199,4.2,30.05,64.41,2.173,-0.024,0,0,2.94,32.11,2.15,1,0,0,0.33,243
2763,"36,295.90",1.569,5.65,30.05,45.61,3.003,-0.024,0,0,4.45,33.53,3,1,0,0,0.28,251.1
2764,"36,310.55",1.492,4.5,13.45,14.83,3.656,-0.024,0,0,2.57,7.24,1.8,1,0,0,0.46,265.75
2765,"36,339.20",0.275,1.5,1.4,0.54,2.631,-0.021,0,0,1.01,2.1,0.9,1,0,0,0.22,294.4
2766,"36,346.20",0.357,2.2,6.2,2.07,2.231,-0.021,0,0,1.39,6.94,1.35,1,0,0,0.21,301.4
2767,"36,358.30",0.357,2.3,2,1,2.222,-0.021,0,0,1.62,2.92,1.25,1,0,0,0.18,313.5
2768,"36,370.95",0.653,6.15,4,4.21,2.222,-0.021,0,0,4.54,6.38,2.85,1,0,0,0.12,326.15
2769,"36,380.95",0.378,3.7,10.55,4.64,2.225,-0.021,0,0,2.39,12.7,2.35,1,0,0,0.13,336.15
2770,"36,388.20",0.33,4.55,2.7,1.72,2.365,-0.021,0,0,4.1,3.78,0.9,1,0,0,0.06,343.4
2771,"36,405.60",0.656,4.4,30.05,40.81,1.004,-0.021,0,0,2.23,33.31,3.35,1,0,0,0.24,360.8
2772,"36,416.55",1.346,7.65,30.05,34.53,1.45,-0.021,0,0,6.59,11.25,5.2,1,0,0,0.16,371.75
2773,"36,428.00",0.821,4.45,30.05,26.33,1.715,-0.021,0,0,3.31,33.81,3.1,1,0,0,0.2,383.2
2774,"36,443.80",0.403,3,3.25,1.89,2.133,-0.021,0,0,1.69,4.98,2.05,1,0,0,0.19,399
2775,"36,458.45",0.882,9.2,7.75,11.82,2.136,-0.021,0,0,7.13,14.97,7.85,1,0,0,0.1,413.65
2776,"36,480.00",0.443,4.3,4.1,2.67,1.843,-0.021,0,0,2,6.76,3,1,0,0,0.18,435.2
2777,"36,495.75",1.328,5.5,30.05,35.13,1.157,-0.021,0,0,4.03,17.34,2.75,1,0,0,0.26,450.95
2778,"36,499.55",0.32,1.85,2.25,0.94,2.396,-0.021,0,0,1.27,3.16,1.15,1,0,0,0.2,454.75
2779,"36,517.90",0.15,1.2,30.05,73.57,1.727,-0.021,0,0,0.88,30.66,0.7,1,0,0,0.14,473.1
2780,"36,531.00",2.725,10.5,30.05,121.89,1.727,-0.021,0,0,8.75,34.03,3.9,1,0,0,0.25,486.2
2781,"36,539.80",1.77,8.45,27.6,45.61,3.964,-0.021,0,0,7.28,29.91,4.25,1,0,0,0.19,495
2782,"36,554.40",1.053,6.7,9.9,15.51,4.44,-0.021,0,0,5.55,13.01,2.9,1,0,0,0.15,509.6
2783,"36,557.95",0.577,3.45,2.7,2.64,5.298,-0.021,0,0,2.8,6.08,2.15,1,0,0,0.16,513.15
2784,"36,589.25",0.824,7.35,30.05,33.26,2.795,-0.018,0,0,5.73,32.96,3,1,0,0,0.12,544.45
2785,"36,602.65",0.995,9.35,26.8,31.23,3.113,-0.018,0,0,8.44,6.45,1.2,1,0,0,0.09,557.85
2786,"36,614.35",1.035,5.6,14.2,17.88,3.296,-0.018,0,0,4.61,15.08,1.7,1,0,0,0.18,569.55
2787,"36,621.80",0.888,5.1,3.85,5.7,3.845,-0.018,0,0,4.04,6.91,2.6,1,0,0,0.18,577
2788,"36,640.05",0.354,5.5,3.85,1.99,2.692,-0.018,0,0,4.57,5.55,2,1,0,0,0.06,595.25
2789,"36,646.75",0.134,1.1,0.85,0.17,2.548,-0.018,0,0,0.81,1.32,0.6,1,0,0,0.13,601.95
2790,"36,653.65",0.244,2.25,2.25,0.66,1.865,-0.018,0,0,1.68,2.83,1,1,0,0,0.12,608.85
2791,"36,670.70",0.711,6.2,30.05,50.11,1.468,-0.018,0,0,5,33.99,4,1,0,0,0.11,625.9
2792,"36,682.85",1.074,10.9,30.05,50,1.868,-0.018,0,0,9.55,33.14,2.55,1,0,0,0.09,638.05
2793,"36,686.05",0.98,2.7,5.2,5.01,2.762,-0.018,0,0,1.74,4.87,1.5,1,0,0,0.45,641.25
2794,"36,696.10",0.824,3.85,4.8,5.34,2.905,-0.018,0,0,2.89,7.26,2.85,1,0,0,0.23,651.3
2795,"36,713.90",1.202,8.95,7.7,12.86,2.768,-0.018,0,0,8.22,8.69,1.7,1,0,0,0.12,669.1
2796,"36,715.40",0.436,1.5,1.9,1.1,3.882,-0.018,0,0,0.99,2.76,1,1,0,0,0.35,670.6
2797,"36,739.45",0.781,4.35,30.05,39.36,1.788,-0.018,0,0,2.88,33.08,3.1,1,0,0,0.22,694.65
2798,"36,744.00",1.26,4.25,16.4,18.33,2.335,-0.018,0,0,3.04,18.94,2.95,1,0,0,0.33,699.2
2799,"36,756.80",0.638,6.5,2.9,4.6,2.725,-0.018,0,0,5.96,4.33,0.95,1,0,0,0.09,712
2800,"36,769.35",0.259,6.5,3.1,1.69,2.438,-0.018,0,0,3.79,6.31,3.65,1,0,0,0.05,724.55
2801,"36,783.30",0.522,8.15,13.75,8.25,2.438,-0.018,0,0,7.04,19.72,6.7,1,0,0,0.06,738.5
2802,"36,793.20",0.278,1.95,2.4,0.82,2.661,-0.018,0,0,1.43,3.13,1,1,0,0,0.16,748.4
2803,"36,809.00",0.925,4.8,18.35,16.73,1.938,-0.018,0,0,3.67,19.54,2.05,1,0,0,0.2,764.2
2804,"36,814.65",0.58,2.75,3.2,2.56,2.521,-0.018,0,0,1.88,4.84,1.8,1,0,0,0.25,769.85
2805,"36,824.10",0.232,4,1.45,0.79,2.472,-0.018,0,0,3.55,2.23,1,1,0,0,0.05,779.3
2806,"36,837.55",0.406,8,30.05,46.56,2.145,-0.018,0,0,3.97,36.09,6.1,1,0,0,0.08,792.75
2807,"36,845.95",1.019,7.75,30.05,55.04,2.258,-0.018,0,0,6.07,33.39,2.8,1,0,0,0.13,801.15
2808,"36,860.60",1.883,7.45,14.65,32,2.765,-0.018,0,0,6.23,18.19,4.15,1,0,0,0.24,815.8
2809,"36,863.50",0.555,2.85,2.95,2.51,4.48,-0.018,0,0,1.58,5.11,2.25,1,0,0,0.28,818.7
2810,"36,871.50",0.119,1.3,0.75,0.15,4.099,-0.018,0,0,0.91,1.27,0.65,1,0,0,0.1,826.7
2811,"36,863.50",1.721,8.9,9.6,19.18,3.314,-0.006,0,0,6.04,9.38,4.25,1,0,0,0.23,-0.5
2812,"36,871.50",0.262,1.3,1.2,0.51,3.955,-0.006,0,0,0.91,2.21,0.65,1,0,0,0.23,7.5
2813,"36,889.10",0.876,5.85,2.35,4.34,3.009,-0.006,0,0,4.6,4.65,2.7,1,0,0,0.15,25.1
2814,"36,898.25",0.201,1.9,2.9,0.68,2.444,-0.006,0,0,1.21,3.81,1.25,1,0,0,0.13,34.25
2815,"36,903.60",0.128,1.45,1.2,0.23,2.454,-0.006,0,0,1.03,2,0.85,1,0,0,0.1,39.6
2816,"36,912.30",0.29,4.1,2,0.99,2.164,-0.006,0,0,3.5,2.78,1.1,1,0,0,0.07,48.3
2817,"36,923.90",0.662,6.35,3.25,4.71,2.032,-0.006,0,0,2.52,7.57,4.85,1,0,0,0.21,59.9
2818,"36,937.55",1.093,8.65,5.45,10,2.036,-0.006,0,0,7.04,8.57,3.85,1,0,0,0.12,73.55
2819,"36,970.65",1.605,8.9,10.05,19.16,2.264,0.006,0,0,4.53,13.72,4.4,1,0,0,0.28,106.65
2820,"36,977.15",0.552,1.45,1.75,1.27,3.189,0.006,0,0,0.99,2.42,0.8,1,0,0,0.45,113.15
2821,"36,994.70",1.102,4.9,11.15,14.34,2.094,0.006,0,0,3.92,12.5,2.2,1,0,0,0.22,130.7
2822,"37,000.95",0.873,3.4,2.5,3.97,2.673,0.006,0,0,2.43,4.95,2.5,1,0,0,0.29,136.95
2823,"37,014.90",0.815,5.5,30.05,49.59,2.097,0.006,0,0,4.25,33.63,3.65,1,0,0,0.15,150.9
2824,"37,026.25",1.99,7.25,24.5,47.38,2.271,0.006,0,0,5.77,29.6,4.6,1,0,0,0.28,162.25
2825,"37,031.80",0.491,3.75,2.3,2.41,3.931,0.006,0,0,3.16,5.62,3,1,0,0,0.12,167.8
2826,"37,045.50",0.604,3.85,3.1,2.7,3.284,0.006,0,0,2.99,4.63,1.95,1,0,0,0.16,181.5
2827,"37,052.80",0.165,1.15,0.95,0.23,2.896,0.006,0,0,0.81,1.43,0.65,1,0,0,0.16,188.8
2828,"37,073.75",1.187,9.55,28.6,36.28,1.758,0.006,0,0,8.17,31.46,3.85,1,0,0,0.12,209.75
2829,"37,079.70",0.232,4.65,2.2,1.01,2.878,0.006,0,0,4.08,3.25,1.1,1,0,0,0.05,215.7
2830,"37,087.10",0.479,2.3,2.45,1.4,2.817,0.006,0,0,1.4,3.1,1.05,1,0,0,0.27,223.1
2831,"37,095.85",0.452,2.5,2.45,1.46,2.484,0.006,0,0,1.72,3.44,1.45,1,0,0,0.21,231.85
2832,"37,110.95",1.001,3.6,30.05,37.04,1.953,0.006,0,0,2.44,31.88,1.9,1,0,0,0.33,246.95
2833,"37,116.60",0.647,3.2,2.25,2.56,2.646,0.006,0,0,2.53,4.67,2,1,0,0,0.2,252.6
2834,"37,129.15",1.132,6.6,30.05,47.04,2.457,0.006,0,0,5.51,11.44,3.6,1,0,0,0.16,265.15
2835,"37,132.70",0.485,1.55,2,1.24,3.342,0.006,0,0,1.08,2.74,0.9,1,0,0,0.36,268.7
2836,"37,144.35",1.01,5.7,27.9,41.27,2.979,0.006,0,0,4.2,29.83,2.35,1,0,0,0.19,280.35
2837,"37,157.15",1.248,4.65,9.85,15.13,3.708,0.006,0,0,3.65,12.13,2.6,1,0,0,0.27,293.15
2838,"37,158.75",0.577,1.55,2.2,1.52,4.861,0.006,0,0,1.08,2.78,0.95,1,0,0,0.43,294.75
2839,"37,170.45",0.174,1.2,0.85,0.23,3.601,0.006,0,0,0.85,1.37,0.65,1,0,0,0.16,306.45
2840,"37,185.75",0.781,2.6,30.05,33.74,2.032,0.006,0,0,1.67,31.54,1.55,1,0,0,0.37,321.75
2841,"37,197.00",0.87,7.6,3.9,7.82,2.57,0.006,0,0,6.63,10.12,6.45,1,0,0,0.1,333
2842,"37,208.20",0.861,4.2,30.05,46.82,2.551,0.006,0,0,3.13,32.57,2.6,1,0,0,0.22,344.2
2843,"37,222.75",1.959,10.55,12.4,36.65,2.67,0.006,0,0,8.68,14.79,2.65,1,0,0,0.18,358.75
2844,"37,226.30",1.013,3.45,4,5.55,4.425,0.006,0,0,2.49,5.78,1.95,1,0,0,0.33,362.3
2845,"37,242.05",0.461,5.7,2.5,2.16,3.305,0.006,0,0,4.75,4.14,2,1,0,0,0.08,378.05
2846,"37,255.25",0.717,8.7,22.4,21.89,3.305,0.006,0,0,7.39,29,6.65,1,0,0,0.08,391.25
2847,"37,263.15",0.659,3.55,2.85,3.12,3.705,0.006,0,0,2.42,5.1,2.4,1,0,0,0.22,399.15
2848,"37,269.85",0.613,2.8,4.5,3.63,3.751,0.006,0,0,1.77,6.31,1.95,1,0,0,0.28,405.85
2849,"37,276.45",0.128,0.95,0.55,0.13,3.757,0.006,0,0,0.66,1.03,0.55,1,0,0,0.16,412.45
2850,"37,300.45",0.952,6.25,30.05,49.37,1.263,0.006,0,0,4.94,33.53,3.55,1,0,0,0.15,436.45
2851,"37,305.55",1.285,2.75,17.2,22.66,1.95,0.006,0,0,1.8,17.91,1.3,1,0,0,0.57,441.55
2852,"37,313.50",0.891,5,4.9,6.56,2.661,0.006,0,0,3.92,7.22,2.3,1,0,0,0.18,449.5
2853,"37,328.50",0.266,3.3,20.3,14.97,2.066,0.006,0,0,1.75,22.46,2.35,1,0,0,0.12,464.5
2854,"37,341.70",1.321,7,4.8,11.32,2.142,0.006,0,0,5.95,9.95,5.85,1,0,0,0.18,477.7
2855,"37,358.80",0.815,5.45,30.05,30.56,1.691,0.006,0,0,4.25,32.31,2.35,1,0,0,0.15,494.8
2856,"37,367.05",0.259,3,25.2,13.03,2.197,0.006,0,0,2.37,27.34,1.55,1,0,0,0.09,503.05
2857,"37,380.35",0.928,8.8,10,10.74,2.222,0.006,0,0,7.77,11.65,2.5,1,0,0,0.1,516.35
2858,"37,409.50",1.047,8.4,30.05,34.58,1.614,-0.006,0,0,5.43,35.71,5.75,1,0,0,0.15,545.5
2859,"37,413.90",0.235,1.45,2.45,0.71,2.38,-0.006,0,0,0.93,3.43,0.9,1,0,0,0.2,549.9
2860,"37,423.70",0.668,3.85,21.55,11.8,2.142,-0.006,0,0,2.51,22.4,2,1,0,0,0.21,559.7
2861,"37,433.05",0.412,3.35,7.35,3.14,2.359,-0.006,0,0,2.44,8.9,2.1,1,0,0,0.14,569.05
2862,"37,464.15",0.809,7.6,30.05,45.73,1.559,-0.021,0,0,4,34.26,4.3,1,0,0,0.16,600.15
2863,"37,474.55",0.723,9.15,23.25,25.35,2.182,-0.021,0,0,8.2,31.25,8.05,1,0,0,0.07,610.55
2864,"37,488.60",1.123,10.8,8.1,15.87,2.271,-0.021,0,0,9.76,11.55,3.2,1,0,0,0.09,624.6
2865,"37,490.20",0.226,1.55,1.3,0.52,3.299,-0.021,0,0,0.59,2.48,1.25,1,0,0,0.31,626.2
2866,"37,511.15",1.157,6.85,30.05,55.54,1.855,-0.021,0,0,5.3,32.59,2.6,1,0,0,0.17,647.15
2867,"37,517.95",1.575,6.55,18.75,24.19,2.661,-0.021,0,0,5.58,15.1,3.7,1,0,0,0.23,653.95
2868,"37,540.95",0.839,3,8.95,9.79,3.052,-0.021,0,0,2.13,10.51,1.85,1,0,0,0.32,676.95
2869,"37,545.00",0.809,2.4,1.9,2.29,3.699,-0.021,0,0,1.67,2.91,1.15,1,0,0,0.39,681
2870,"37,558.25",0.641,3.45,2.85,2.71,2.612,-0.021,0,0,2.5,4.61,2.25,1,0,0,0.21,694.25
2871,"37,571.45",0.381,7.45,4.45,3.02,2.466,-0.021,0,0,6.06,8.51,4.6,1,0,0,0.05,707.45
2872,"37,579.20",0.598,2.35,3.5,2.4,2.518,-0.021,0,0,1.56,4.34,1.45,1,0,0,0.31,715.2
2873,"37,593.85",0.723,7.3,6,4.89,2.466,-0.021,0,0,6.38,4.97,1.65,1,0,0,0.09,729.85
2874,"37,598.70",0.217,1,0.9,0.3,2.722,-0.021,0,0,0.69,1.49,0.55,1,0,0,0.25,734.7
2875,"37,602.30",0.217,1.3,1.1,0.34,2.563,-0.021,0,0,0.92,1.62,0.75,1,0,0,0.19,738.3
2876,"37,624.85",0.714,6.05,30.05,39.42,1.132,-0.021,0,0,5.03,31.85,1.9,1,0,0,0.11,760.85
2877,"37,636.40",1.489,4.6,30.05,37.82,1.495,-0.021,0,0,3.08,32.49,2.35,1,0,0,0.39,772.4
2878,"37,650.40",0.497,4.45,2.45,2.61,2.185,-0.021,0,0,3.73,6.1,3.25,1,0,0,0.11,786.4
2879,"37,661.60",0.674,6.7,17.55,12.1,2.185,-0.021,0,0,4.61,20.73,3.6,1,0,0,0.12,797.6
2880,"37,668.30",0.256,1.8,3,0.94,2.582,-0.021,0,0,1.21,3.96,1.1,1,0,0,0.17,804.3
2881,"37,675.45",0.235,3.2,2.2,0.86,2.588,-0.021,0,0,2.63,3.96,1.8,1,0,0,0.07,811.45
2882,"37,690.75",0.229,4.05,3.2,0.95,1.81,-0.021,0,0,3.41,3.91,1.1,1,0,0,0.05,826.75
2883,"37,710.55",1.392,9,30.05,50.83,1.761,0.009,0,0,6.86,34.65,4.7,1,0,0,0.16,27.35
2884,"37,718.05",1.004,3.95,6.1,6.99,2.664,0.009,0,0,2.91,7.75,1.85,1,0,0,0.28,34.85
2885,"37,735.85",0.696,7.35,29.4,49.37,2.676,0.009,0,0,6.76,31.08,1.8,1,0,0,0.08,52.65
2886,"37,742.45",1.361,6.35,20.9,35.13,3.064,0.009,0,0,5.05,24.33,3.5,1,0,0,0.22,59.25
2887,"37,756.45",1.154,4.2,4.7,7.41,3.973,0.009,0,0,2.73,6.65,2.7,1,0,0,0.34,73.25
2888,"37,773.70",1.187,6.1,8.2,10.49,2.615,0.009,0,0,4.97,9.2,2.25,1,0,0,0.19,90.5
2889,"37,778.05",0.32,1.4,1.5,0.72,3.336,0.009,0,0,0.97,2.66,0.8,1,0,0,0.26,94.85
2890,"37,787.05",0.732,3.65,3.95,3.47,2.982,0.009,0,0,2.7,4.95,1.5,1,0,0,0.22,103.85
2891,"37,802.50",0.5,2.95,5.15,3.09,2.429,0.009,0,0,2.06,6.36,1.7,1,0,0,0.19,119.3
2892,"37,815.75",0.62,5.2,8.25,5.94,2.368,0.009,0,0,3.98,9.81,2.25,1,0,0,0.12,132.55
2893,"37,832.55",0.238,5.75,8.55,3.56,2.307,0.009,0,0,4.04,12.98,4.6,1,0,0,0.05,149.35
2894,"37,836.75",0.345,2.15,3.8,1.61,2.383,0.009,0,0,1.54,4.98,1.25,1,0,0,0.18,153.55
2895,"37,847.60",0.507,2.15,30.05,31.33,2.075,0.009,0,0,1.37,6.58,1.3,1,0,0,0.3,164.4
2896,"37,860.55",0.916,4.3,30.05,42.71,2.164,0.009,0,0,3.77,32.96,2.8,1,0,0,0.19,177.35
2897,"37,865.15",1.202,4.5,6.9,9.25,2.838,0.009,0,0,3.59,10.4,2.5,1,0,0,0.27,181.95
2898,"37,878.65",0.864,4.55,6.25,6.24,2.942,0.009,0,0,3.55,7.38,3.15,1,0,0,0.19,195.45
2899,"37,888.90",0.412,2.15,13.55,8.62,3.082,0.009,0,0,1.45,4.3,1.3,1,0,0,0.23,205.7
2900,"37,897.40",1.035,4.45,3.9,6.18,3.128,0.009,0,0,2.98,6.36,2.8,1,0,0,0.28,214.2
2901,"37,914.55",1.041,2.8,10.5,15.65,3.104,0.009,0,0,2.36,10.72,1.15,1,0,0,0.35,231.35
2902,"37,917.25",1.053,2.65,4.2,5.47,3.992,0.009,0,0,1.69,5.67,1.8,1,0,0,0.5,234.05
2903,"37,937.05",0.409,2.15,1.85,1.04,2.438,0.009,0,0,1.46,2.66,1.15,1,0,0,0.22,253.85
2904,"37,954.85",1.379,7.25,14.5,22.3,1.666,0.009,0,0,6.07,16.39,4,1,0,0,0.18,271.65
2905,"37,957.65",0.424,2.7,2.8,1.65,2.884,0.009,0,0,2.22,3.8,1.05,1,0,0,0.15,274.45
2906,"37,978.55",0.934,5.5,9.25,11.18,2.005,0.009,0,0,4.89,10.1,1.8,1,0,0,0.15,295.35
2907,"37,981.00",0.613,2.4,2.6,2.19,2.802,0.009,0,0,1.74,3.86,1.5,1,0,0,0.28,297.8
2908,"37,998.40",0.623,8,30.05,32.18,2.112,0.009,0,0,3.21,32.87,2.9,1,0,0,0.16,315.2
2909,"38,008.30",0.848,3.8,4.2,4.66,2.481,0.009,0,0,2.9,5.91,2.05,1,0,0,0.23,325.1
2910,"38,022.45",1.312,6.35,30.05,69.32,2.502,0.009,0,0,5.13,33.98,3.5,1,0,0,0.2,339.25
2911,"38,036.35",2.332,10.15,14.5,47.43,2.933,0.009,0,0,7.06,22.09,6.95,1,0,0,0.26,353.15
2912,"38,040.60",0.522,4.2,3.55,2.94,5.017,0.009,0,0,3.73,5.23,1.1,1,0,0,0.11,357.4
2913,"38,056.70",0.964,4.2,8.5,8.19,3.607,0.009,0,0,3.09,9.24,1.5,1,0,0,0.25,373.5
2914,"38,072.60",0.717,4.85,2.85,3.5,3.616,0.009,0,0,4.1,4.06,1.55,1,0,0,0.14,389.4
2915,"38,080.80",0.214,3,2.35,0.73,3.528,0.009,0,0,2.4,3.48,1.5,1,0,0,0.07,397.6
2916,"38,100.10",0.647,9.5,6.4,5.66,2.667,0.009,0,0,7.66,8.46,2.8,1,0,0,0.07,416.9
2917,"38,113.45",0.864,4.8,30.05,37.87,2.713,0.009,0,0,4.14,33.32,3.15,1,0,0,0.17,430.25
2918,"38,118.35",0.674,4.85,21.8,16.72,3.323,0.009,0,0,4.29,24.79,2.05,1,0,0,0.13,435.15
2919,"38,132.35",0.854,9.5,5.95,8.5,3.51,0.009,0,0,8.56,8.51,1.85,1,0,0,0.08,449.15
2920,"38,151.20",0.388,3.65,4.25,2.09,3.189,0.009,0,0,2.72,6.14,2.6,1,0,0,0.11,468
2921,"38,165.85",1.337,6.1,5.05,9.15,2.838,0.009,0,0,4.96,7.26,2.9,1,0,0,0.22,482.65
2922,"38,183.65",1.111,7.9,4.65,7.93,2.686,0.009,0,0,6.4,6.55,2.7,1,0,0,0.14,500.45
2923,"38,190.75",0.229,1.25,4.55,1.01,2.875,0.009,0,0,0.86,5.33,0.75,1,0,0,0.21,507.55
2924,"38,204.05",0.803,5.6,3.85,4.44,2.625,0.009,0,0,4.08,5.98,2.85,1,0,0,0.16,520.85
2925,"38,212.55",0.436,2.4,4.6,2.29,2.686,0.009,0,0,1.59,5.9,1.45,1,0,0,0.22,529.35
2926,"38,232.25",0.638,6.2,3.6,4.2,1.846,0.009,0,0,3.71,6.9,4,1,0,0,0.14,549.05
2927,"38,244.35",0.977,5.95,30.05,53.42,1.871,0.009,0,0,4.83,34.83,4.35,1,0,0,0.16,561.15
2928,"38,257.55",1.849,9.8,19.85,39.78,2.225,0.009,0,0,8.65,26.93,7,1,0,0,0.17,574.35
2929,"38,260.95",0.18,1.1,1.1,0.29,3.915,0.009,0,0,0.76,1.76,0.6,1,0,0,0.19,577.75
2930,"38,269.40",0.107,1,4.7,0.42,3.381,0.009,0,0,0.71,5.06,0.55,1,0,0,0.12,586.2
2931,"38,287.20",0.525,5.1,3.15,2.83,2.356,0.009,0,0,4.33,6.39,4,1,0,0,0.1,604
2932,"38,297.85",0.635,6.95,2.55,3.83,2.374,0.009,0,0,6.18,5.42,1.85,1,0,0,0.08,614.65
2933,"38,312.55",1.105,9.45,30.05,40.82,2.325,0.009,0,0,8.32,36.35,6.4,1,0,0,0.11,629.35
2934,"38,316.45",0.76,3.8,4.35,4.61,3.217,0.009,0,0,2.97,6.98,2.7,1,0,0,0.2,633.25
2935,"38,327.95",0.644,4.7,2.55,2.53,3.229,0.009,0,0,3.69,3.36,1.3,1,0,0,0.14,644.75
2936,"38,335.00",0.278,2.15,2.05,0.77,3.241,0.009,0,0,1.56,2.95,1.15,1,0,0,0.14,651.8
2937,"38,346.80",0.18,3.8,1.45,0.6,2.911,0.009,0,0,3.26,4.02,2.8,1,0,0,0.04,663.6
2938,"38,358.30",0.839,3.7,30.05,37.03,2.155,0.009,0,0,2.89,32.26,2.3,1,0,0,0.23,675.1
2939,"38,369.00",1.233,5.75,29.5,35.39,2.475,0.009,0,0,4.93,31.03,1.8,1,0,0,0.2,685.8
2940,"38,376.60",0.974,3.6,20.35,16.84,2.89,0.009,0,0,2.76,21.44,1.25,1,0,0,0.28,693.4
2941,"38,391.10",0.681,5.1,4.6,4.31,3.238,0.009,0,0,3.11,5.97,1.7,1,0,0,0.17,707.9
2942,"38,430.10",1.563,8.2,30.05,41.53,1.877,-0.006,0,0,5.72,34.68,4.7,1,0,0,0.22,746.9
2943,"38,441.45",0.174,1.45,1.55,0.37,3.012,-0.006,0,0,1.02,2.19,0.75,1,0,0,0.14,758.25
2944,"38,453.30",0.107,1.2,2.7,0.3,2.762,-0.006,0,0,0.85,3.01,0.65,1,0,0,0.1,770.1
2945,"38,473.05",1.544,10,4.7,11.03,2.682,-0.006,0,0,4.9,7.57,3.8,1,0,0,0.25,789.85
2946,"38,492.05",0.671,2.55,4.2,2.78,2.493,-0.006,0,0,1.83,4.13,1.3,1,0,0,0.29,808.85
2947,"38,502.65",0.519,4.7,5.45,3.63,2.527,-0.006,0,0,3.15,6.98,2.4,1,0,0,0.13,819.45
2948,"38,518.35",0.525,8.8,8.9,4.99,2.75,-0.006,0,0,1.89,9.95,1.75,1,0,0,0.22,15.95
2949,"38,529.30",0.171,1.3,1.5,0.33,2.878,-0.006,0,0,0.91,2.05,0.75,1,0,0,0.15,26.9
2950,"38,542.90",1.047,3.85,30.05,65.77,2.396,-0.006,0,0,2.87,32.31,2.35,1,0,0,0.29,40.5
2951,"38,556.75",2.316,10.35,22.1,59.99,2.71,-0.006,0,0,9.44,24.1,2.1,1,0,0,0.2,54.35
2952,"38,560.85",0.644,4.05,2.95,3.67,4.788,-0.006,0,0,2.22,6.55,3.4,1,0,0,0.23,58.45
2953,"38,569.50",0.4,3.95,1.6,1.54,4.807,-0.006,0,0,3.4,4.7,3,1,0,0,0.09,67.1
2954,"38,605.90",2.213,7.7,12.4,25.19,2.365,-0.018,0,0,5.57,13.5,2.8,1,0,0,0.32,103.5
2955,"38,646.10",0.534,9,26.35,36.67,2.557,0.003,0,0,7.45,30.89,4.85,1,0,0,0.06,143.7
2956,"38,658.10",1.559,10.35,10.8,21.4,3.006,0.003,0,0,9.02,12.77,3.55,1,0,0,0.14,155.7
2957,"38,659.75",0.281,1.65,1.5,0.67,4.468,0.003,0,0,1.24,2.74,1.1,1,0,0,0.18,157.35
2958,"38,692.50",1.074,9.05,7.75,10.12,2.307,0.018,0,0,7.67,8.94,1.95,1,0,0,0.11,190.1
2959,"38,709.75",0.839,3.7,8.85,6.77,1.813,0.018,0,0,2.15,8.71,2.3,1,0,0,0.31,207.35
2960,"38,714.65",0.211,1.05,1.25,0.37,2.194,0.018,0,0,0.78,1.87,0.6,1,0,0,0.22,212.25
2961,"38,732.10",0.949,4.45,30.05,35.52,1.654,0.018,0,0,3.42,31.18,1.95,1,0,0,0.22,229.7
2962,"38,738.40",0.909,3.05,7.85,5.99,2.426,0.018,0,0,2.18,7.04,1.65,1,0,0,0.33,236
2963,"38,751.55",0.391,2.95,6.1,2.58,2.536,0.018,0,0,1.99,7.79,1.95,1,0,0,0.16,249.15
2964,"38,768.00",0.22,4.15,2.5,0.89,1.886,0.018,0,0,3.64,3.15,1.1,1,0,0,0.05,265.6
2965,"38,778.95",0.388,6.65,30.05,17.66,1.886,0.018,0,0,5.94,7.15,5.15,1,0,0,0.05,276.55
2966,"38,789.45",0.726,7.8,30.05,25.19,1.895,0.018,0,0,6.97,21.49,1.7,1,0,0,0.08,287.05
2967,"38,799.05",0.461,3.65,8.9,4.12,2.179,0.018,0,0,1.43,6.32,2.9,1,0,0,0.26,296.65
2968,"38,813.75",0.781,3.05,29.85,30.56,2.191,0.018,0,0,2.48,30.9,1.4,1,0,0,0.25,311.35
2969,"38,817.05",0.522,3.25,11.35,5.76,2.795,0.018,0,0,2.49,13.62,1.85,1,0,0,0.17,314.65
2970,"38,824.10",0.275,1.45,3.75,1.04,3.021,0.018,0,0,0.99,4.56,0.9,1,0,0,0.22,321.7
2971,"38,834.65",0.842,3.75,7.25,7.90,2.615,0.018,0,0,2.7,8.8,2,1,0,0,0.25,332.25
2972,"38,837.90",0.406,1.75,1.8,1.04,3.348,0.018,0,0,1.2,2.71,1.1,1,0,0,0.27,335.5
2973,"38,851.75",1.746,5.35,14.6,21.3,2.188,0.018,0,0,3.65,15.9,3.1,1,0,0,0.38,349.35
2974,"38,860.70",0.333,1.45,3.9,1.21,2.939,0.018,0,0,1.02,4.57,0.85,1,0,0,0.26,358.3
2975,"38,872.05",0.305,3.35,3.1,1.43,2.655,0.018,0,0,2.65,5.2,2.45,1,0,0,0.09,369.65
2976,"38,889.50",1.437,10.4,14.95,23.41,2.283,0.018,0,0,6.82,16.06,1.9,1,0,0,0.17,387.1
2977,"38,891.30",0.494,1.75,3.75,1.98,3.613,0.018,0,0,1.1,4.53,1.3,1,0,0,0.36,388.9
2978,"38,914.35",1.065,4.1,5.65,7.73,1.981,0.018,0,0,2.72,7.58,2.65,1,0,0,0.31,411.95
2979,"38,927.75",0.769,4.65,2.25,3,2.042,0.018,0,0,3.56,3.21,1.15,1,0,0,0.17,425.35
2980,"38,938.40",1.511,4.9,30.05,85.03,2.045,0.018,0,0,3.42,33.18,3,1,0,0,0.35,436
2981,"38,953.05",3.149,9.25,30.05,93.30,2.359,0.018,0,0,6.44,36.37,6.2,1,0,0,0.39,450.65
2982,"38,957.80",0.641,4.7,3.95,4.36,5.231,0.018,0,0,3.36,8.93,3.2,1,0,0,0.15,455.4
2983,"38,972.80",0.159,1.25,1.3,0.27,4.355,0.018,0,0,0.84,1.78,0.7,1,0,0,0.15,470.4
2984,"38,980.55",0.226,2.6,1.4,0.59,3.943,0.018,0,0,1.9,2.7,1.5,1,0,0,0.1,478.15
2985,"39,018.50",0.671,9.1,3.45,4.78,2.67,0.018,0,0,7.06,7.67,4.8,1,0,0,0.08,516.1
2986,"39,042.55",0.989,8.95,30.05,46.74,1.535,0.018,0,0,7.84,35.32,5.35,1,0,0,0.1,540.15
2987,"39,050.65",1.236,7.85,9,14.64,2.133,0.018,0,0,6.37,15.88,5.05,1,0,0,0.16,548.25
2988,"39,064.95",0.766,2.55,14.65,9.3,2.386,0.018,0,0,1.67,15.39,1.4,1,0,0,0.37,562.55
2989,"39,075.50",0.36,1.95,2.4,1.09,2.75,0.018,0,0,1.34,3.25,1.05,1,0,0,0.22,573.1
2990,"39,087.90",0.751,4.25,11.05,8.96,2.252,0.018,0,0,3.16,13.03,2.45,1,0,0,0.19,585.5
2991,"39,094.80",0.745,2.95,3.2,3.18,2.472,0.018,0,0,2.02,4.48,1.5,1,0,0,0.3,592.4
2992,"39,115.75",1.303,6.3,30.05,65.35,1.498,0.018,0,0,5.49,32.13,2.15,1,0,0,0.19,613.35
2993,"39,124.55",1.953,8.6,10.95,28.35,2.359,0.018,0,0,5.94,16.39,6.05,1,0,0,0.26,622.15
2994,"39,145.45",1.343,5.55,4.5,8.31,2.509,0.018,0,0,2.97,6.39,2.3,1,0,0,0.36,643.05
2995,"39,157.90",0.549,3.55,4.4,2.74,2.31,0.018,0,0,2.65,5.8,2.05,1,0,0,0.17,655.5
2996,"39,171.55",0.873,4.85,24.6,26.57,1.92,0.018,0,0,2.56,27.38,3.75,1,0,0,0.27,669.15
2997,"39,186.25",1.526,9.35,6.95,16.24,2.054,0.018,0,0,8.16,9.51,3.55,1,0,0,0.15,683.85
2998,"39,204.80",0.992,4.55,3.9,5.58,2.127,0.018,0,0,3.13,5.72,2.25,1,0,0,0.25,702.4
2999,"39,216.25",0.665,5.3,30.05,42.73,2.127,0.018,0,0,4.15,34.34,4.3,1,0,0,0.13,713.85
3000,"39,225.10",1.746,5.05,30.05,41.02,2.344,0.018,0,0,3.5,9.72,3.5,1,0,0,0.4,722.7
3001,"39,234.30",0.763,2.3,16,10.95,2.939,0.018,0,0,1.59,16.91,1.35,1,0,0,0.38,731.9
3002,"39,244.15",0.684,3.05,4.7,3.61,3.189,0.018,0,0,1.77,5.76,1.65,1,0,0,0.31,741.75
3003,"39,254.50",0.11,1.1,0.7,0.12,3.073,0.018,0,0,0.78,1.18,0.6,1,0,0,0.11,752.1
3004,"39,262.85",0.137,1.4,1.55,0.28,2.582,0.018,0,0,0.96,2.19,0.85,1,0,0,0.11,760.45
3005,"39,271.50",0.214,1.4,1.1,0.35,2.533,0.018,0,0,0.98,1.72,0.8,1,0,0,0.18,769.1
3006,"39,278.45",0.745,4.3,4.45,3.81,2.496,0.018,0,0,3.39,5.37,1.55,1,0,0,0.18,776.05
3007,"39,296.25",0.781,8.45,24.65,36.08,2.014,0.018,0,0,7.41,25.73,1.85,1,0,0,0.08,793.85
3008,"39,305.80",1.617,8.4,10.25,22.35,2.383,0.018,0,0,6.76,16.9,5.9,1,0,0,0.19,803.4
3009,"39,330.75",0.65,7.05,6.4,5.41,2.219,-0.018,0,0,5.89,7.98,1.95,1,0,0,0.09,9.15
3010,"39,347.70",0.562,4.9,30.05,29.55,1.688,-0.018,0,0,3.52,33.53,3.55,1,0,0,0.13,26.1
3011,"39,359.55",0.885,8.5,3.3,6.87,1.999,-0.018,0,0,7.65,7.23,3.15,1,0,0,0.09,37.95
3012,"39,370.90",1.089,6.7,17.05,22.37,2.029,-0.018,0,0,5.63,18.16,1.7,1,0,0,0.15,49.3
3013,"39,379.70",1.389,4.95,6.05,11.24,2.292,-0.018,0,0,3.92,8.99,2.95,1,0,0,0.28,58.1
3014,"39,391.45",0.784,3,9.3,7.67,2.344,-0.018,0,0,1.63,10.87,2.15,1,0,0,0.39,69.85
3015,"39,397.15",0.201,1.65,1.75,0.52,2.869,-0.018,0,0,1.21,2.8,1,1,0,0,0.13,75.55
3016,"39,410.15",0.5,5.95,6.6,4.76,2.463,-0.018,0,0,4.98,10.79,4.5,1,0,0,0.08,88.55
3017,"39,414.10",0.308,1.6,1.85,0.82,2.698,-0.018,0,0,1.16,2.88,1,1,0,0,0.21,92.5
3018,"39,432.55",0.809,3.65,30.05,38.95,1.48,-0.018,0,0,2.06,32.06,2.1,1,0,0,0.31,110.95
3019,"39,444.95",1.529,7.35,23.9,36.7,1.617,-0.018,0,0,6.34,24.27,1.8,1,0,0,0.19,123.35
3020,"39,452.55",0.729,3.7,3,3.72,2.594,-0.018,0,0,2.98,5.86,2.55,1,0,0,0.2,130.95
3021,"39,458.35",0.58,1.7,2.2,1.61,2.658,-0.018,0,0,1.15,2.95,1.05,1,0,0,0.4,136.75
3022,"39,462.65",0.229,1.15,1.3,0.41,2.71,-0.018,0,0,0.82,1.9,0.65,1,0,0,0.22,141.05
3023,"39,474.25",0.528,4,2.3,1.91,2.136,-0.018,0,0,3.27,3.2,1.4,1,0,0,0.13,152.65
3024,"39,491.25",1.138,5.9,30.05,30.96,1.84,-0.018,0,0,4.61,32.18,2.2,1,0,0,0.2,169.65
3025,"39,504.40",0.937,5.55,10.4,9.86,2.24,-0.018,0,0,4.76,12.41,2.5,1,0,0,0.16,182.8
3026,"39,509.15",0.427,1.85,2.55,1.42,2.628,-0.018,0,0,1.27,3.78,1.15,1,0,0,0.27,187.55
3027,"39,521.30",0.36,2.2,3.95,1.4,2.441,-0.018,0,0,1.49,4.54,1.2,1,0,0,0.19,199.7
3028,"39,528.45",0.308,1.9,1.7,0.78,2.481,-0.018,0,0,1.39,2.67,1.1,1,0,0,0.18,206.85
3029,"39,552.50",1.352,5,30.05,45.06,0.784,-0.018,0,0,3.76,33.11,3.15,1,0,0,0.29,230.9
3030,"39,564.10",0.836,3.65,30.05,34.8,1.398,-0.018,0,0,2.74,32.85,2.35,1,0,0,0.24,242.5
3031,"39,574.55",0.336,3.65,19.25,11.56,2.072,-0.018,0,0,1.72,20.72,1.55,1,0,0,0.16,252.95
3032,"39,588.55",1.126,10.6,4.15,9.38,2.094,-0.018,0,0,7.35,8.95,3.95,1,0,0,0.12,266.95
3033,"39,609.45",1.172,7.45,30.05,68.84,1.453,-0.018,0,0,6.72,31.74,1.75,1,0,0,0.14,287.85
3034,"39,617.00",2.097,7.3,24.4,43.62,2.243,-0.018,0,0,5.98,13.47,4.55,1,0,0,0.28,295.4
3035,"39,633.00",1.141,4.85,7.7,11.62,2.753,-0.018,0,0,3.23,10.32,2.8,1,0,0,0.28,311.4
3036,"39,636.05",0.156,1.35,1.5,0.33,3.809,-0.018,0,0,0.96,2.46,0.75,1,0,0,0.13,314.45
3037,"39,648.55",0.714,3.8,4.85,4.49,2.682,-0.018,0,0,2.5,6.5,2.3,1,0,0,0.23,326.95
3038,"39,657.55",0.272,1.45,5.05,1.13,2.78,-0.018,0,0,1.01,3.72,0.85,1,0,0,0.22,335.95
3039,"39,681.05",0.87,6.25,7.5,8.05,2.478,-0.018,0,0,4.2,9.9,3.55,1,0,0,0.17,359.45
3040,"39,699.10",0.568,2.2,29.75,22.83,2.24,-0.018,0,0,1.41,30.61,1.3,1,0,0,0.32,377.5
3041,"39,709.40",1.022,7,15.9,16.64,2.353,-0.018,0,0,5.21,17.28,2.55,1,0,0,0.16,387.8
3042,"39,713.95",0.446,1.6,3,1.37,3.049,-0.018,0,0,1.13,3.66,0.9,1,0,0,0.32,392.35
3043,"39,720.80",0.369,1.6,1.55,0.78,2.866,-0.018,0,0,1.11,2.26,1,1,0,0,0.27,399.2
3044,"39,741.75",1.44,6.5,24.1,41.82,1.871,-0.018,0,0,5.12,25.05,1.95,1,0,0,0.23,420.15
3045,"39,748.85",0.751,2.4,12.7,10.94,2.936,-0.018,0,0,1.61,14.79,1.4,1,0,0,0.37,427.25
3046,"39,753.40",0.436,2.1,3.3,1.68,3.476,-0.018,0,0,1.49,4.43,1.1,1,0,0,0.23,431.8
3047,"39,759.35",0.351,1.45,1.1,0.59,3.482,-0.018,0,0,1.02,1.77,0.85,1,0,0,0.28,437.75
3048,"39,779.85",1.141,5.3,6.3,7.98,1.544,-0.018,0,0,3.32,7.59,2.4,1,0,0,0.27,458.25
3049,"39,798.70",0.772,2.55,2.5,2.37,1.315,-0.018,0,0,1.7,3.18,1.2,1,0,0,0.36,477.1
3050,"39,816.50",1.062,4.85,30.05,66.49,1.172,-0.018,0,0,3.65,32.89,2.9,1,0,0,0.23,494.9
3051,"39,823.70",1.248,6.8,30.05,64.09,1.874,-0.018,0,0,5.52,31.92,1.55,1,0,0,0.18,502.1
3052,"39,836.70",1.056,7.9,24.65,52.33,2.252,-0.018,0,0,6.67,31.48,6.3,1,0,0,0.13,515.1
3053,"39,845.75",3.159,4.85,7,26.65,2.798,-0.018,0,0,3.15,9.12,3.15,1,0,0,0.8,524.15
3054,"39,882.30",0.955,5.75,3.55,5.36,2.39,0,0,0,4.53,6.19,3.3,1,0,0,0.17,560.7
3055,"39,898.05",0.406,5.95,2.75,2.29,1.978,0,0,0,5.07,6.43,4.1,1,0,0,0.06,576.45
3056,"39,914.75",0.424,6.1,2.65,2.41,1.706,0,0,0,5.38,7.13,4.9,1,0,0,0.06,593.15
3057,"39,929.30",0.986,4.55,14.05,21.45,1.706,0,0,0,2.74,16.49,3.05,1,0,0,0.29,607.7
3058,"39,935.70",1.276,4,3.85,5.91,2.609,0,0,0,2.51,4.74,1.5,1,0,0,0.41,614.1
3059,"39,953.50",1.556,5.45,30.05,55.36,1.541,0,0,0,4.08,32.8,2.85,1,0,0,0.31,631.9
3060,"39,962.10",0.482,3.6,30.05,34.32,2.469,0,0,0,2.73,32.68,1.65,1,0,0,0.14,640.5
3061,"39,968.55",0.5,2.95,30.05,31.31,2.634,0,0,0,2.34,31.8,1.3,1,0,0,0.17,646.95
3062,"39,979.90",1.52,4.7,13.2,21.98,2.78,0,0,0,3.39,15.44,3.25,1,0,0,0.36,658.3
3063,"39,984.45",0.259,3,3.05,1.12,4.141,0,0,0,2.54,4.76,1.1,1,0,0,0.08,662.85
3064,"40,015.40",0.842,8.9,3.95,7.11,2.448,-0.027,0,0,7.83,7.75,4.3,1,0,0,0.09,693.8
3065,"40,034.05",0.729,2.85,30.05,27.68,2.298,-0.027,0,0,1.92,31.7,1.7,1,0,0,0.3,712.45
3066,"40,045.00",0.79,4.3,30.05,20.93,2.643,-0.027,0,0,3.41,11.01,1.65,1,0,0,0.19,723.4
3067,"40,061.55",0.787,6.55,3.85,4.99,2.866,-0.027,0,0,4.76,5.17,1.75,1,0,0,0.13,739.95
3068,"40,072.60",0.714,2.7,2.15,2.28,2.951,-0.027,0,0,1.88,3.3,1.4,1,0,0,0.3,751
3069,"40,082.45",0.128,1.1,0.9,0.17,2.487,-0.027,0,0,0.79,1.35,0.6,1,0,0,0.13,760.85
3070,"40,102.70",0.531,2.9,30.05,46.55,0.824,-0.027,0,0,1.65,32.01,2.05,1,0,0,0.26,781.1
3071,"40,116.30",1.334,10.35,30.05,66.92,1.068,-0.027,0,0,8.5,39.43,7.65,1,0,0,0.13,794.7
3072,"40,124.30",0.94,5.5,30.05,30.1,2.142,-0.027,0,0,4.58,34.38,3.6,1,0,0,0.16,802.7
3073,"40,136.85",1.083,6.2,13.4,14.13,2.423,-0.027,0,0,4.85,12.31,2.4,1,0,0,0.18,815.25
3074,"40,142.05",0.272,1.25,1.3,0.51,3.125,-0.027,0,0,0.84,2.02,0.7,1,0,0,0.26,820.45
3075,"40,136.85",0.684,5.45,7.9,5.44,2.823,-0.003,0,0,3.98,9.13,2.2,1,0,0,0.14,-3.95
3076,"40,142.05",0.256,1.25,1.25,0.46,3.14,-0.003,0,0,0.84,1.63,1.25,1,0,0,0.24,1.25
3077,"40,161.80",0.909,4.45,30.05,30.76,2.582,-0.003,0,0,3.55,5.5,2,1,0,0,0.21,21
3078,"40,175.95",1.038,5.4,29.25,31.2,2.637,-0.003,0,0,4.7,14.91,3.95,1,0,0,0.18,35.15
3079,"40,180.30",1.083,4.2,3.05,5.4,3.439,-0.003,0,0,3.25,5.2,2.15,1,0,0,0.27,39.5
3080,"40,196.70",0.534,9.9,2.25,3.6,3.125,-0.003,0,0,9.05,4.78,2.95,1,0,0,0.05,55.9
3081,"40,202.90",0.186,1.45,1.5,0.36,3.07,-0.003,0,0,0.97,2.1,0.85,1,0,0,0.15,62.1
3082,"40,209.80",0.208,1.55,1.85,0.47,2.643,-0.003,0,0,1.07,2.45,0.9,1,0,0,0.16,69
3083,"40,223.85",0.214,8.15,11,7.9,2.435,-0.003,0,0,5.9,16.35,5.85,1,0,0,0.03,83.05
3084,"40,228.70",0.864,4.6,4.4,5.86,2.487,-0.003,0,0,3.59,7.61,3.45,1,0,0,0.19,87.9
3085,"40,252.45",0.598,8.75,5.15,6.15,1.532,-0.003,0,0,6.04,11.4,6.85,1,0,0,0.08,111.65
3086,"40,270.25",0.766,7.95,12.55,10.14,1.376,-0.003,0,0,6.95,7.68,2.95,1,0,0,0.09,129.45
3087,"40,278.95",0.598,3.15,2.85,2.53,1.584,-0.003,0,0,2.48,4.72,1.8,1,0,0,0.19,138.15
3088,"40,292.85",1.114,4.55,30.05,40.72,1.025,-0.003,0,0,3.47,31.99,2,1,0,0,0.26,152.05
3089,"40,297.05",0.415,2.5,3.35,1.87,2.011,-0.003,0,0,1.58,4.81,1.6,1,0,0,0.21,156.25
3090,"40,314.25",0.76,7.35,17.75,13.78,1.88,-0.003,0,0,3.37,15.83,2.6,1,0,0,0.18,173.45
3091,"40,320.00",0.327,2.3,5.3,1.78,2.42,-0.003,0,0,1.72,6.7,1.4,1,0,0,0.15,179.2
3092,"40,329.80",0.204,1.4,1.4,0.38,2.222,-0.003,0,0,0.94,2,0.85,1,0,0,0.17,189
3093,"40,344.35",0.641,11,30.05,52.06,2.066,-0.003,0,0,10.08,36.03,6.05,1,0,0,0.05,203.55
3094,"40,355.95",1.321,11.25,20.05,43.21,2.277,-0.003,0,0,10.14,29.11,8.05,1,0,0,0.1,215.15
3095,"40,368.15",1.602,8.7,4.85,14.84,3.07,-0.003,0,0,7.68,9.38,5.7,1,0,0,0.17,227.35
3096,"40,381.40",0.562,3.55,13.55,8.39,2.53,-0.003,0,0,2.23,15.78,2.6,1,0,0,0.2,240.6
3097,"40,391.80",0.653,6.4,2.65,4.47,2.612,-0.003,0,0,5.2,7.5,4.6,1,0,0,0.1,251
3098,"40,409.15",0.702,7.5,30.05,42.7,1.819,-0.003,0,0,5.8,35.1,5.15,1,0,0,0.1,268.35
3099,"40,417.80",1.532,7.4,27.05,33.88,2.148,-0.003,0,0,5.91,15.42,3.35,1,0,0,0.21,277
3100,"40,431.80",0.436,1.75,2.25,1.23,2.734,-0.003,0,0,1.2,2.98,1,1,0,0,0.29,291
3101,"40,439.45",0.299,1.65,4.35,1.22,2.774,-0.003,0,0,1.17,5.08,1,1,0,0,0.21,298.65
3102,"40,453.35",0.677,2.95,6.75,4.3,2.625,-0.003,0,0,1.77,7.23,1.2,1,0,0,0.31,312.55
3103,"40,463.70",0.681,1.95,2.8,2.27,2.71,-0.003,0,0,1.34,3.58,1.1,1,0,0,0.41,322.9
3104,"40,477.40",1.041,4.2,30.05,38.99,1.892,-0.003,0,0,2.86,32.69,2.7,1,0,0,0.29,336.6
3105,"40,481.65",0.439,1.8,2.75,1.47,2.673,-0.003,0,0,1.21,3.63,1.15,1,0,0,0.29,340.85
3106,"40,496.35",0.684,8.2,9.65,12.53,2.585,-0.003,0,0,7.58,13.45,4.25,1,0,0,0.07,355.55
3107,"40,498.25",0.839,1.8,5.05,4.06,3.162,-0.003,0,0,1.19,5.68,1.15,1,0,0,0.56,357.45
3108,"40,516.05",3.564,3.7,30.05,209.16,1.651,-0.003,0,0,2.8,32.5,2.55,1,0,0,1.02,375.25
3109,"40,527.65",3.796,11.3,30.05,171.55,4.572,-0.003,0,0,9.08,38.44,7.4,1,0,0,0.33,386.85
3110,"40,539.20",1.611,11.2,30.05,69.34,7.724,-0.003,0,0,9.25,39.48,7.75,1,0,0,0.14,398.4
3111,"40,547.65",0.717,8.3,30.05,26.26,8.893,-0.003,0,0,7.25,38.23,4.65,1,0,0,0.08,406.85
3112,"40,875.80",0.143,7.95,14.9,2.38,8.405,0.003,0,0,6.18,18.26,3.7,1,0,0,0.02,735
3113,"40,982.50",0.189,8.55,30.05,6.94,-0.735,-0.006,0,0,7.03,34.5,4.55,1,0,0,0.02,22.5
3114,"40,995.30",0.134,4.4,30.05,4.39,-0.623,-0.006,0,0,3.7,31.5,1.3,1,0,0,0.03,35.3
3115,"41,015.65",0.174,15.65,30.05,7.3,-0.616,-0.006,0,0,14.7,33.23,2.7,1,0,0,0.01,55.65
3116,"41,038.10",0.119,5.4,30.05,6.52,-0.513,-0.006,0,0,4.66,33.28,3.2,1,0,0,0.02,78.1
3117,"41,050.10",0.183,10.65,30.05,7.35,-0.482,-0.006,0,0,9.76,37.65,7.05,1,0,0,0.02,90.1
3118,"41,081.45",0.107,9,30,4.47,-0.327,0,0,0,6.35,33.8,4.55,1,0,0,0.01,121.45
3119,"41,097.35",0.15,9.7,10.7,2.06,-0.275,0,0,0,8.81,13.8,3.55,1,0,0,0.01,137.35
3120,"41,120.45",0.156,8.15,30.05,3.99,-0.293,0,0,0,6.29,8.9,4.1,1,0,0,0.02,160.45
3121,"41,201.30",0.128,9.05,30.05,61.21,-0.192,0.003,0,0,7.98,35.2,5.25,1,0,0,0.01,241.3
3122,"41,214.15",1.675,8.8,30.05,94.81,-0.159,0.003,0,0,7.41,33.05,3,1,0,0,0.18,254.15
3123,"41,222.90",2.527,8.35,28.55,60.95,1.059,0.003,0,0,6.38,19.05,5.7,1,0,0,0.32,262.9
3124,"41,242.90",1.318,5,4,8.97,1.782,0.003,0,0,2.37,7.24,3.8,1,0,0,0.45,282.9
3125,"41,259.25",1.337,5.95,30.05,42.08,1.822,0.003,0,0,5.18,31.44,1.3,1,0,0,0.21,299.25
3126,"41,261.60",0.565,2.3,4.3,2.6,3.021,0.003,0,0,1.62,5.69,1.65,1,0,0,0.28,301.6
3127,"41,273.40",0.357,4.4,3.05,1.59,3.009,0.003,0,0,3.25,4.53,1.85,1,0,0,0.09,313.4
3128,"41,282.95",0.558,1.9,6.25,3.2,2.576,0.003,0,0,1.18,7.09,1.25,1,0,0,0.38,322.95
3129,"41,287.70",0.165,1.1,1,0.26,2.829,0.003,0,0,0.76,1.65,0.6,1,0,0,0.17,327.7
3130,"41,298.90",0.76,4.6,3.75,3.98,2.045,0.003,0,0,3.35,5.36,2.1,1,0,0,0.18,338.9
3131,"41,316.35",0.485,4.2,3,2.37,1.672,0.003,0,0,2.91,5.22,2.7,1,0,0,0.13,356.35
3132,"41,326.60",0.327,5.3,1.75,1.47,1.624,0.003,0,0,4.7,5.78,4.3,1,0,0,0.06,366.6
3133,"41,341.20",1.187,8.6,30.05,71.46,1.553,0.003,0,0,7.02,33.01,3.05,1,0,0,0.14,381.2
3134,"41,352.80",2.686,10.65,13.35,43.99,2.206,0.003,0,0,9.7,15.73,3.05,1,0,0,0.22,392.8
3135,"41,354.00",0.345,1.2,3.2,1.14,4.819,0.003,0,0,0.8,3.91,0.8,1,0,0,0.35,394
3136,"41,402.10",0.992,8.9,8.05,10.08,2.362,0.003,0,0,5.99,10.73,3.55,1,0,0,0.13,442.1
3137,"41,407.05",0.211,1,1.3,0.37,2.93,0.003,0,0,0.75,1.88,0.55,1,0,0,0.23,447.05
3138,"41,425.40",0.354,3.35,30.05,27.41,2.365,0.003,0,0,2.14,4.4,1.75,1,0,0,0.13,465.4
3139,"41,440.05",1.791,10.1,11.15,23.46,2.374,0.003,0,0,8.76,13.15,3.95,1,0,0,0.16,480.05
3140,"41,456.80",0.183,1.55,2.25,0.53,2.719,0.003,0,0,1.1,3.3,0.8,1,0,0,0.13,496.8
3141,"41,472.00",0.864,4.2,13.6,15.5,1.55,0.003,0,0,2.88,15.37,2.55,1,0,0,0.24,512
3142,"41,477.65",0.906,2.95,4.8,5.18,2.094,0.003,0,0,1.92,6.27,1.9,1,0,0,0.38,517.65
3143,"41,498.45",0.833,9.85,25.75,22.9,1.7,0.003,0,0,3.38,5.16,1.7,1,0,0,0.2,538.45
3144,"41,512.95",1.346,6.45,9.9,15.42,1.74,0.003,0,0,5.28,12.03,4.1,1,0,0,0.2,552.95
3145,"41,518.30",0.238,1.1,1.05,0.39,2.551,0.003,0,0,0.79,1.78,0.65,1,0,0,0.24,558.3
3146,"41,531.10",0.906,5.95,3.85,5.11,1.984,0.003,0,0,5.08,4.92,1.75,1,0,0,0.14,571.1
3147,"41,545.75",1.81,8.55,30.05,74.34,2.005,0.003,0,0,6.26,35.3,5,1,0,0,0.23,585.75
3148,"41,553.55",1.239,7.65,14.1,23.14,3.397,0.003,0,0,6.56,20.65,6.5,1,0,0,0.15,593.55
3149,"41,563.20",1.193,4.15,3.05,5.98,3.854,0.003,0,0,3.06,5.48,2.3,1,0,0,0.31,603.2
3150,"41,603.50",1.117,6.6,5.5,8.37,1.7,0,0,0,4,7.41,3.4,1,0,0,0.22,643.5
3151,"41,618.95",0.598,2,3.15,2,1.608,0,0,0,1.32,3.53,1.15,1,0,0,0.36,658.95
3152,"41,633.15",1.025,9.3,30.05,51.91,1.617,0,0,0,7.89,38.38,7.95,1,0,0,0.1,673.15
3153,"41,641.50",0.784,6,3.75,5.59,2.243,0,0,0,5.18,7.42,4.1,1,0,0,0.12,681.5
3154,"41,652.65",1.532,5.8,22.3,31.97,2.298,0,0,0,4.68,25.67,4.2,1,0,0,0.26,692.65
3155,"41,662.65",1.007,2.1,8.05,6.7,2.966,0,0,0,1.39,7.53,1.25,1,0,0,0.58,702.65
3156,"41,685.20",0.949,4.9,11.6,9.86,2.219,0,0,0,3.68,9.09,2,1,0,0,0.21,725.2
3157,"41,702.65",0.299,1.55,28.15,40.22,2.42,0,0,0,1.05,28.92,0.9,1,0,0,0.23,742.65
3158,"41,714.60",2.679,6.6,11.9,33.99,2.533,0,0,0,4.78,13.43,4.3,1,0,0,0.45,754.6
3159,"41,745.00",0.577,7.05,5.05,4.31,1.95,-0.003,0,0,5.39,8.35,4.3,1,0,0,0.09,785
3160,"41,765.95",0.784,6.35,30.05,38.57,1.694,-0.003,0,0,5.49,23.35,3.15,1,0,0,0.11,805.95
3161,"41,771.50",2.017,5.15,8,19.01,2.203,-0.003,0,0,3.79,10.3,3.15,1,0,0,0.43,811.5
3162,"41,804.30",0.183,0.95,1.45,0.31,2.405,0,0,0,0.62,1.85,0.65,1,0,0,0.24,25.1
3163,"41,810.70",0.229,3.45,2.95,1.02,2.396,0,0,0,1.9,4.64,2.15,1,0,0,0.1,31.5
3164,"41,831.15",0.375,4,4.6,2.26,1.978,0,0,0,2.97,6.24,2.05,1,0,0,0.1,51.95
3165,"41,843.05",0.583,6.3,8.45,6.45,1.996,0,0,0,4.49,10.72,3.3,1,0,0,0.1,63.85
3166,"41,913.35",5.524,1.65,2.95,13.72,0.073,0.003,0,0,0.97,2.16,0.8,1,0,0,4.57,134.15
3167,"42,169.35",0.11,8.75,30.05,3.11,-0.006,-0.003,0,0,7.29,13.25,4.25,1,0,0,0.01,390.15
3168,"42,334.90",0.424,8.95,30.05,16.86,-0.516,-0.003,0,0,7.01,36.49,6.5,1,0,0,0.05,555.7
3169,"42,355.25",0.519,20.05,30.05,23.59,-0.494,-0.003,0,0,19.32,37.05,3.8,1,0,0,0.02,576.05
3170,"42,408.30",1.419,7.8,30.05,74.03,0.034,0,0,0,5.47,35.67,5.7,1,0,0,0.21,629.1
3171,"42,417.45",1.599,7.2,30.05,57.35,0.989,0,0,0,5.12,33.05,2.15,1,0,0,0.25,638.25
3172,"42,420.85",0.22,1.95,2.85,0.81,2.475,0,0,0,1.32,3.93,1.15,1,0,0,0.13,641.65
3173,"42,440.65",0.891,6.05,30.05,42.69,2.109,0,0,0,4.39,34.55,4.6,1,0,0,0.16,661.45
3174,"42,449.95",2.087,6.25,6.35,17.88,2.643,0,0,0,4.85,9.36,3.65,1,0,0,0.34,670.75
3175,"42,461.20",0.317,1.45,8.3,2.02,2.719,0,0,0,1,2.49,0.85,1,0,0,0.25,682
3176,"42,474.85",0.76,3.95,30.05,41.05,2.753,0,0,0,3,32.16,2.1,1,0,0,0.2,695.65
3177,"42,479.45",0.464,4.5,30.05,26.32,3.278,0,0,0,3.85,32.2,1.25,1,0,0,0.1,700.25
3178,"42,492.90",1.572,5.9,10.6,16.48,3.403,0,0,0,4.24,12.32,2.85,1,0,0,0.3,713.7
3179,"42,500.65",0.336,1.55,1.4,0.75,4.105,0,0,0,1.15,2.43,0.9,1,0,0,0.23,721.45
3180,"42,511.25",0.15,2.6,1.15,0.34,3.812,0,0,0,2.06,2.44,1.45,1,0,0,0.06,732.05
3181,"42,519.60",0.211,1.45,3.65,0.68,2.805,0,0,0,1.03,4.04,0.8,1,0,0,0.16,740.4
3182,"42,534.90",0.443,3.9,30.05,29.82,2.057,0,0,0,3.23,32.69,2.7,1,0,0,0.11,755.7
3183,"42,546.20",1.224,8.5,30.05,46.07,2.069,0,0,0,4.32,36.51,5.9,1,0,0,0.23,767
3184,"42,554.45",0.766,3.95,28.45,28.26,2.548,0,0,0,3.2,29.49,1.25,1,0,0,0.19,775.25
3185,"42,565.80",1.056,7.2,15.5,20.35,2.676,0,0,0,6.22,16.95,1.5,1,0,0,0.14,786.6
3186,"42,574.90",1.16,4,4.5,6.79,3.122,0,0,0,3.07,6.13,1.8,1,0,0,0.3,795.7
3187,"42,592.20",0.8,8.05,30.05,61.05,2.808,0,0,0,5.83,34.45,4.5,1,0,0,0.11,813
3188,"42,603.80",2.328,10.9,17,46.4,3.137,0,0,0,7.72,24.27,6.65,1,0,0,0.24,824.6
3189,"42,604.80",1.297,9.15,7.1,13.34,4.245,0.043,0,0,6.7,10.48,4.25,1,0,0,0.15,6.4
3190,"42,614.00",0.33,1.5,1.65,0.76,4.59,0.043,0,0,1.08,2.42,0.85,1,0,0,0.24,15.6
3191,"42,627.15",0.473,2.6,1.6,1.19,3.473,0.043,0,0,1.86,2.6,1.3,1,0,0,0.2,28.75
3192,"42,644.95",1.407,8.7,6.95,13.4,2.545,0.043,0,0,6.25,9.99,4.1,1,0,0,0.18,46.55
3193,"42,654.95",0.327,1.45,1.25,0.65,2.881,0.043,0,0,1.02,2.08,0.8,1,0,0,0.26,56.55
3194,"42,660.25",0.137,2.3,1.1,0.28,2.786,0.043,0,0,1.9,2.1,1.15,1,0,0,0.06,61.85
3195,"42,673.80",1.48,6.4,30.05,52.22,1.999,0.043,0,0,5.32,34.98,5,1,0,0,0.22,75.4
3196,"42,684.55",1.083,7.35,30.05,36.37,2.539,0.043,0,0,6.64,19.43,1.5,1,0,0,0.13,86.15
3197,"42,690.90",0.922,3.55,3.15,4.25,3.339,0.043,0,0,2.75,5.2,2.1,1,0,0,0.27,92.5
3198,"42,696.50",0.4,1.55,1.3,0.84,3.476,0.043,0,0,1.08,2.24,0.9,1,0,0,0.3,98.1
3199,"42,709.20",0.674,3,10.95,7.68,2.954,0.043,0,0,2.05,12.44,1.85,1,0,0,0.26,110.8
3200,"42,718.05",0.342,1.65,1.25,0.68,3.342,0.043,0,0,1.08,2.06,0.95,1,0,0,0.25,119.65
3201,"42,730.40",0.473,6.3,30.05,29.96,2.402,0.043,0,0,1.86,3.72,1.5,1,0,0,0.2,132
3202,"42,742.55",0.94,8.75,30.05,44.64,2.414,0.043,0,0,6.96,34.08,3.3,1,0,0,0.11,144.15
3203,"42,755.45",1.453,6.85,26.35,36.46,2.774,0.043,0,0,5.79,31.26,5.55,1,0,0,0.2,157.05
3204,"42,763.05",0.394,1.5,1.8,0.94,3.738,0.043,0,0,1.06,2.57,0.85,1,0,0,0.3,164.65
3205,"42,775.80",0.516,7.85,3.2,2.56,3.625,0.043,0,0,3.51,4.3,1.7,1,0,0,0.12,177.4
3206,"42,786.05",0.494,2.45,26.05,16.6,3.107,0.043,0,0,1.66,7.99,1.45,1,0,0,0.24,187.65
3207,"42,800.75",0.525,7.5,10.75,11.44,3.207,0.043,0,0,2.8,13.13,2.35,1,0,0,0.15,202.35
3208,"42,806.70",0.885,5.5,3.25,5.91,3.47,0.043,0,0,4.48,7.51,4.2,1,0,0,0.16,208.3
3209,"42,818.55",0.159,1.4,1.15,0.26,3.009,0.043,0,0,1.02,1.72,0.75,1,0,0,0.13,220.15
3210,"42,833.25",0.961,6.4,19.4,32.78,2.344,0.043,0,0,4.04,23.73,5.2,1,0,0,0.19,234.85
3211,"42,838.90",1.508,5.4,8.65,14.75,3.015,0.043,0,0,4.22,12.06,3.85,1,0,0,0.29,240.5
3212,"42,876.00",1.468,8.6,16.75,23.13,2.176,-0.021,0,0,6.35,7.77,3.1,1,0,0,0.19,277.6
3213,"42,885.65",1.01,4.1,5.9,7.56,2.539,-0.021,0,0,2.79,8.47,2.5,1,0,0,0.29,287.25
3214,"42,904.70",0.479,3.95,30.05,27.43,2.484,-0.021,0,0,3.12,11.4,1.45,1,0,0,0.12,306.3
3215,"42,910.75",0.351,4.45,2.35,1.79,2.798,-0.021,0,0,3.44,5.57,2.5,1,0,0,0.08,312.35
3216,"42,925.45",1.086,8.65,30.05,44.68,2.695,-0.021,0,0,2.86,31.72,1.75,1,0,0,0.3,327.05
3217,"42,936.55",1.55,10.75,7.65,19.68,3.275,-0.021,0,0,9.32,13.98,6.7,1,0,0,0.13,338.15
3218,"42,955.80",0.317,2.1,1.8,0.86,3.534,-0.021,0,0,1.56,2.88,1.05,1,0,0,0.16,357.4
3219,"42,979.85",1.7,6.2,18.7,32.18,1.62,-0.021,0,0,5.44,19.2,3.15,1,0,0,0.25,381.45
3220,"42,983.90",0.839,4,2.55,4.16,3.088,-0.021,0,0,2.32,5.33,2.6,1,0,0,0.29,385.5
3221,"42,992.65",0.119,2.05,1.4,0.27,2.664,-0.021,0,0,1.56,2.45,1.25,1,0,0,0.06,394.25
3222,"43,013.55",0.775,3.35,30.05,35.23,1.48,-0.021,0,0,2.69,31.8,1.85,1,0,0,0.23,415.15
3223,"43,015.80",0.372,2.2,3.35,1.62,2.13,-0.021,0,0,1.46,4.8,1.55,1,0,0,0.2,417.4
3224,"43,027.20",0.717,4.75,28.15,26.37,1.938,-0.021,0,0,3.29,29.36,1.95,1,0,0,0.17,428.8
3225,"43,039.35",1.184,7.7,9.55,15.75,2.121,-0.021,0,0,5.94,14.87,3.65,1,0,0,0.16,440.95
3226,"43,043.00",0.296,1.35,2.3,0.75,3.152,-0.021,0,0,0.96,2.64,0.8,1,0,0,0.25,444.6
3227,"43,059.75",0.516,2.05,30.05,30.71,1.987,-0.021,0,0,1.4,31.22,1.25,1,0,0,0.29,461.35
3228,"43,071.40",0.879,5.95,4,6.68,2.243,-0.021,0,0,4.38,8.39,4.7,1,0,0,0.16,473
3229,"43,082.85",1.321,6.6,25.1,37.68,2.289,-0.021,0,0,5.38,27.53,2.75,1,0,0,0.2,484.45
3230,"43,088.00",0.735,1.9,2.9,2.5,3.088,-0.021,0,0,1.3,3.66,1.1,1,0,0,0.45,489.6
3231,"43,099.50",1.367,5.65,4.3,8.59,3.061,-0.021,0,0,4.46,7.03,3.6,1,0,0,0.25,501.1
3232,"43,122.50",1.123,5.45,5.7,8.69,2.039,-0.021,0,0,3.86,8.64,3.7,1,0,0,0.23,524.1
3233,"43,139.60",0.705,5.7,28.05,30.63,2.066,-0.021,0,0,5.01,28.97,1.15,1,0,0,0.11,541.2
3234,"43,149.50",1.648,6.55,6.9,16.47,2.252,-0.021,0,0,4.02,10.99,4.6,1,0,0,0.33,551.1
3235,"43,163.00",0.693,2.4,3.05,2.65,2.371,-0.021,0,0,1.58,4.1,1.4,1,0,0,0.35,564.6
3236,"43,173.15",0.131,1.3,1.1,0.21,2.124,-0.021,0,0,0.92,1.73,0.8,1,0,0,0.11,574.75
3237,"43,187.90",0.424,3.65,3.9,2.17,1.016,-0.021,0,0,2.46,5.4,2.15,1,0,0,0.14,589.5
3238,"43,202.55",0.745,3.85,30.05,75.28,0.864,-0.021,0,0,3.19,32.33,2.35,1,0,0,0.19,604.15
3239,"43,214.00",2.267,11.05,30.05,84.45,1.154,-0.021,0,0,7.06,37.58,6.85,1,0,0,0.26,615.6
3240,"43,216.95",0.592,2.85,15.4,8.52,3.247,-0.021,0,0,1.99,16.69,1.85,1,0,0,0.24,618.55
3241,"43,228.60",0.22,1.4,1.75,0.47,3.622,-0.021,0,0,1.03,2.33,0.8,1,0,0,0.17,630.2
3242,"43,240.65",0.226,2.75,30.05,35.61,2.597,-0.021,0,0,2.23,8.55,1.25,1,0,0,0.08,642.25
3243,"43,255.35",1.465,6.15,21.7,40.18,2.64,-0.021,0,0,5.06,23.5,2.35,1,0,0,0.23,656.95
3244,"43,261.80",1.065,6.2,9.45,11.31,3.76,-0.021,0,0,2.17,11.34,2.15,1,0,0,0.39,663.4
3245,"43,269.10",0.183,1.15,1.3,0.35,4.251,-0.021,0,0,0.81,2.1,0.7,1,0,0,0.18,670.7
3246,"43,274.50",0.153,0.95,0.75,0.17,3.699,-0.021,0,0,0.7,1.18,0.55,1,0,0,0.17,676.1
3247,"43,282.40",0.516,3.3,3.05,1.89,2.884,-0.021,0,0,2.51,3.64,1.35,1,0,0,0.16,684
3248,"43,301.30",1.279,4.1,6.2,8.4,2.194,-0.021,0,0,2.74,7.1,2,1,0,0,0.37,702.9
3249,"43,315.50",0.647,5.65,6.85,6.32,2.255,-0.021,0,0,4.41,11.22,4.2,1,0,0,0.12,717.1
3250,"43,336.45",0.842,7.8,30.05,48.55,1.825,-0.021,0,0,7,32.25,2.3,1,0,0,0.1,738.05
3251,"43,348.05",1.526,11.4,20,35.94,2.188,-0.021,0,0,10.42,23.01,4.25,1,0,0,0.12,749.65
3252,"43,357.80",0.272,1.75,3.5,1.14,3.198,-0.021,0,0,1.19,4.42,1.1,1,0,0,0.18,759.4
3253,"43,362.85",0.177,1.1,1.15,0.29,3.259,-0.021,0,0,0.82,1.7,0.65,1,0,0,0.17,764.45
3254,"43,375.55",0.189,4.4,2.2,0.72,2.533,-0.021,0,0,3.63,3.48,1.6,1,0,0,0.04,777.15
3255,"43,389.00",0.528,3.45,18.6,7.97,2.197,-0.021,0,0,2.55,7.66,2.45,1,0,0,0.17,790.6
3256,"43,397.15",0.281,2.1,10.05,2.17,2.359,-0.021,0,0,1.63,6.48,1.3,1,0,0,0.14,798.75
3257,"43,414.15",0.558,2.65,2.05,1.74,1.822,-0.021,0,0,1.93,3.35,1.65,1,0,0,0.23,815.75
3258,"43,426.65",1.083,6.9,23.55,28.45,1.691,-0.021,0,0,5.74,24.53,2.25,1,0,0,0.15,828.25
3259,"43,468.20",1.297,7.15,11.95,14.15,2.167,-0.003,0,0,3.33,6.41,2.45,1,0,0,0.31,50.6
3260,"43,477.30",0.876,4,2.45,4.05,2.444,-0.003,0,0,3.24,5.5,2.1,1,0,0,0.22,59.7
3261,"43,488.25",0.522,3.25,2,1.61,1.938,-0.003,0,0,2.43,3.11,1.5,1,0,0,0.17,70.65
3262,"43,502.95",1.672,8.55,14.75,25.87,1.639,-0.003,0,0,6.47,17.03,3.45,1,0,0,0.21,85.35
3263,"43,539.35",0.208,4.4,1.65,0.68,2.606,0.006,0,0,3.93,2.4,1.05,1,0,0,0.04,121.75
3264,"43,557.15",1.239,9.85,30.05,60.66,2.032,0.006,0,0,8.55,33.15,3.2,1,0,0,0.12,139.55
3265,"43,562.20",1.743,4.7,5,11.67,2.997,0.006,0,0,3.61,7.51,2.65,1,0,0,0.39,144.6
3266,"43,575.35",1.102,5.7,14.8,15.84,3.024,0.006,0,0,4.26,13.6,3.45,1,0,0,0.21,157.75
3267,"43,588.30",0.357,1.75,1.25,0.75,3.464,0.006,0,0,1.2,2.19,1,1,0,0,0.24,170.7
3268,"43,611.30",0.674,2.85,30.05,40.53,1.48,0.006,0,0,2.28,31.59,1.6,1,0,0,0.24,193.7
3269,"43,620.80",1.535,9.25,30.05,45.99,1.764,0.006,0,0,7.79,13.25,7.3,1,0,0,0.16,203.2
3270,"43,632.55",0.604,2.55,3.6,2.77,2.325,0.006,0,0,1.64,5.04,1.75,1,0,0,0.29,214.95
3271,"43,644.45",1.266,6.5,30.05,56.16,2.341,0.006,0,0,5.26,32.98,2.65,1,0,0,0.19,226.85
3272,"43,658.10",1.904,7.35,10.15,27.57,2.884,0.006,0,0,4.48,14.57,4.85,1,0,0,0.34,240.5
3273,"43,660.05",0.476,1.85,2.75,1.56,4.672,0.006,0,0,1.33,3.65,1,1,0,0,0.29,242.45
3274,"43,671.25",0.25,2.1,2.45,0.81,3.531,0.006,0,0,1.37,3.53,1.4,1,0,0,0.15,253.65
3275,"43,685.90",0.909,4.4,21.05,16.12,2.802,0.006,0,0,3.43,8.02,1.95,1,0,0,0.21,268.3
3276,"43,699.95",0.647,6.8,6.65,7.03,2.982,0.006,0,0,5.89,12.41,5.1,1,0,0,0.09,282.35
3277,"43,704.45",0.278,1.65,1.2,0.58,3.394,0.006,0,0,1.22,2.32,0.95,1,0,0,0.18,286.85
3278,"43,721.15",1.233,5.05,30.05,49.25,1.746,0.006,0,0,3.73,33.66,3.7,1,0,0,0.26,303.55
3279,"43,728.05",0.262,5.8,1.45,1.4,2.869,0.006,0,0,1.77,3.05,1.55,1,0,0,0.12,310.45
3280,"43,733.55",0.711,2.15,21.15,12.77,2.826,0.006,0,0,1.38,3.72,1.25,1,0,0,0.41,315.95
3281,"43,748.10",0.69,6.95,6.05,7.44,2.927,0.006,0,0,4.74,11.58,5.9,1,0,0,0.12,330.5
3282,"43,773.35",0.4,1.7,2.5,1.2,1.898,0.003,0,0,1.09,3.24,1.2,1,0,0,0.29,355.75
3283,"43,791.05",1.334,7.9,30.05,85.17,1.7,0.003,0,0,6.66,31.81,1.85,1,0,0,0.16,373.45
3284,"43,795.80",1.41,4.4,29.95,55.19,2.771,0.003,0,0,3.25,32.24,2.5,1,0,0,0.35,378.2
3285,"43,806.10",2.261,5.7,18.1,41.48,2.942,0.003,0,0,2.58,19.61,2.5,1,0,0,0.7,388.5
3286,"43,856.25",0.748,8.85,4.35,4.74,3.442,-0.015,0,0,5.72,5.28,3,1,0,0,0.1,438.65
3287,"43,867.30",1.312,4.5,30.05,34.74,3.467,-0.015,0,0,3.17,14.94,2.15,1,0,0,0.33,449.7
3288,"43,875.45",1.443,4.05,3.65,7.73,3.83,-0.015,0,0,3.1,5.59,1.95,1,0,0,0.37,457.85
3289,"43,891.55",0.876,10,18.85,23.85,3.833,-0.015,0,0,8.54,20.22,2.35,1,0,0,0.08,473.95
3290,"43,901.65",1.169,7.35,4.9,10.07,4.26,-0.015,0,0,6.13,9.37,4.15,1,0,0,0.15,484.05
3291,"43,937.70",0.137,1.1,1.2,0.22,3.159,0.003,0,0,0.77,1.68,0.65,1,0,0,0.14,520.1
3292,"43,945.10",0.909,3.7,3.4,4.3,3.07,0.003,0,0,2.44,5.05,2.25,1,0,0,0.3,527.5
3293,"43,976.20",1.593,8.6,30.05,71.7,1.694,-0.043,0,0,7.35,32.58,2.6,1,0,0,0.17,558.6
3294,"43,980.50",0.391,2.25,2.45,1.43,2.948,-0.043,0,0,1.72,4.12,1.25,1,0,0,0.18,562.9
3295,"43,995.15",1.95,7,11.45,25.66,2.954,-0.043,0,0,6.13,14.61,3.95,1,0,0,0.25,577.55
3296,"43,996.30",0.452,1.15,1.8,0.93,4.834,-0.043,0,0,0.73,2.23,0.8,1,0,0,0.49,578.7
3297,"44,004.35",0.14,1.1,0.75,0.17,4.059,-0.043,0,0,0.8,1.25,0.6,1,0,0,0.14,586.75
3298,"44,020.45",0.43,1.8,28,27.19,2.353,-0.043,0,0,1.18,2.73,1,1,0,0,0.29,602.85
3299,"44,034.15",1.511,10.75,10.8,24.29,2.353,-0.043,0,0,8.02,18.78,8.8,1,0,0,0.15,616.55
3300,"44,057.60",0.171,2.75,1.6,0.47,2.478,-0.006,0,0,2.28,2.98,1.65,1,0,0,0.06,640
3301,"44,066.35",0.574,4,3.3,2.76,2.197,-0.006,0,0,3.07,5.32,2.4,1,0,0,0.15,648.75
3302,"44,087.25",0.751,6.8,30.05,27.77,1.794,-0.006,0,0,5.31,34.3,4.35,1,0,0,0.11,669.65
3303,"44,089.70",0.589,2.25,6.75,3.33,2.408,-0.006,0,0,1.63,5.17,1.15,1,0,0,0.29,672.1
3304,"44,105.40",0.562,5.7,6.25,4.58,2.283,-0.006,0,0,4.73,7.6,2,1,0,0,0.09,687.8
3305,"44,121.75",1.331,6.95,24.25,32.07,2.182,-0.006,0,0,5.57,27.42,4.1,1,0,0,0.19,704.15
3306,"44,125.00",0.381,1.9,4.9,1.95,3.378,-0.006,0,0,1.38,5.71,0.9,1,0,0,0.22,707.4
3307,"44,142.15",0.33,3.3,2.1,1.12,2.902,-0.006,0,0,2.59,3.55,1.8,1,0,0,0.1,724.55
3308,"44,153.10",0.684,3.5,10.7,6.58,2.249,-0.006,0,0,2.47,8.54,1.9,1,0,0,0.22,735.5
3309,"44,169.70",0.32,1.55,8.4,2.98,2.383,-0.006,0,0,1.05,8.99,0.95,1,0,0,0.24,752.1
3310,"44,175.00",0.452,1.95,2.05,1.24,2.49,-0.006,0,0,1.38,2.88,1,1,0,0,0.26,757.4
3311,"44,189.20",0.388,3.6,30.05,52.82,2.371,-0.006,0,0,2.47,31.89,1.9,1,0,0,0.13,771.6
3312,"44,200.70",2.411,8.35,19.1,41.77,2.728,-0.006,0,0,6.37,21.97,4.25,1,0,0,0.3,783.1
3313,"44,213.20",0.812,2.6,3.15,3.41,3.833,-0.006,0,0,1.73,4.48,1.5,1,0,0,0.38,795.6
3314,"44,223.50",0.165,2.25,1.8,0.38,3.491,-0.006,0,0,1.22,2.4,0.9,1,0,0,0.11,805.9
3315,"44,241.30",1.224,7.6,7.45,15.06,2.383,-0.006,0,0,5.69,12.46,5.7,1,0,0,0.17,823.7
3316,"44,243.95",1.251,9.05,3.25,8.7,2.795,0.021,0,0,7.92,7.24,4.55,1,0,0,0.13,7.15
3317,"44,257.95",0.555,7.45,2.3,3.42,2.576,0.021,0,0,6.68,5.67,3.85,1,0,0,0.07,21.15
3318,"44,289.20",2.643,8.8,30.05,74.99,1.34,-0.009,0,0,6.03,17.83,3.75,1,0,0,0.35,52.4
3319,"44,310.15",1.904,5.55,27.4,54.16,2.246,-0.009,0,0,4.7,23.36,2.75,1,0,0,0.32,73.35
3320,"44,323.50",1.81,7.3,4.8,17.14,3.116,-0.009,0,0,3.75,10.26,5.65,1,0,0,0.39,86.7
3321,"44,332.85",0.305,1.5,3.4,1.09,3.076,-0.009,0,0,1,4.04,0.95,1,0,0,0.24,96.05
3322,"44,356.85",0.61,4.65,21.5,25.01,1.691,-0.009,0,0,2.05,24.43,3.35,1,0,0,0.24,120.05
3323,"44,365.40",1.208,7.75,10.65,16.68,1.95,-0.009,0,0,6.83,13.08,1.8,1,0,0,0.14,128.6
3324,"44,370.25",0.864,1.95,2.9,2.95,2.637,-0.009,0,0,1.34,3.63,1.1,1,0,0,0.52,133.45
3325,"44,391.15",2.698,5.9,26.8,56.39,1.465,-0.009,0,0,3.9,22.55,2.95,1,0,0,0.55,154.35
3326,"44,397.25",0.391,1.4,2.75,1.2,3.354,-0.009,0,0,1.02,3.48,0.8,1,0,0,0.31,160.45
3327,"44,414.70",0.552,2.05,1.8,1.38,2.634,-0.009,0,0,1.4,2.64,1.15,1,0,0,0.32,177.9
3328,"44,428.75",0.812,8.45,16.8,19.94,2.283,-0.009,0,0,7.36,17.7,1.7,1,0,0,0.09,191.95
3329,"44,437.05",1.251,5.2,4.55,8.04,2.75,-0.009,0,0,4.02,7.11,2.6,1,0,0,0.25,200.25
3330,"44,457.95",0.964,8.95,18.15,26.14,2.325,-0.009,0,0,7.28,24.61,7.15,1,0,0,0.11,221.15
3331,"44,462.30",1.019,4,4.1,5.93,3.058,-0.009,0,0,2.9,6.63,2.6,1,0,0,0.28,225.5
3332,"44,472.10",0.601,2.8,1.95,1.79,3.003,-0.009,0,0,2.08,3.16,1.55,1,0,0,0.23,235.3
3333,"44,491.95",0.909,5.9,30.05,24.3,1.764,-0.009,0,0,4.29,19.22,4.75,1,0,0,0.17,255.15
3334,"44,495.85",0.388,3.8,2,1.63,2.463,-0.009,0,0,1.24,3.49,0.95,1,0,0,0.25,259.05
3335,"44,502.20",0.15,2.8,1.4,0.39,2.46,-0.009,0,0,2.31,2.69,1.5,1,0,0,0.05,265.4
3336,"44,513.15",0.4,4.3,6,2.9,2.109,-0.009,0,0,3.24,7.65,2.05,1,0,0,0.1,276.35
3337,"44,530.90",0.909,6.2,30.05,33.92,2.109,-0.009,0,0,4.65,32.66,2.7,1,0,0,0.16,294.1
3338,"44,538.80",0.848,4.25,4.4,5.16,2.85,-0.009,0,0,2.06,6.63,3.1,1,0,0,0.33,302
3339,"44,553.00",0.51,4,4.65,3.29,2.777,-0.009,0,0,3.11,7.27,3.05,1,0,0,0.13,316.2
3340,"44,570.80",1.471,5.65,19.65,33.02,2.42,-0.009,0,0,4.23,21.03,2.5,1,0,0,0.28,334
3341,"44,583.70",0.62,9.05,2.35,4.09,3.72,-0.009,0,0,8.25,5.29,2.25,1,0,0,0.06,346.9
3342,"44,601.50",1.221,5.85,30.05,50.21,2.64,-0.009,0,0,5.03,32.28,2.3,1,0,0,0.19,364.7
3343,"44,606.10",1.233,4.5,9.65,11.3,3.61,-0.009,0,0,3.49,7.53,3.5,1,0,0,0.28,369.3
3344,"44,621.85",0.797,3.5,4.8,4.13,3.741,-0.009,0,0,2.34,5.78,1.45,1,0,0,0.27,385.05
3345,"44,632.05",0.36,2.35,6.3,1.99,3.656,-0.009,0,0,1.5,5.74,1.1,1,0,0,0.19,395.25
3346,"44,667.45",1.279,9,30.05,44.32,1.871,0.012,0,0,5.75,33.73,3.75,1,0,0,0.18,430.65
3347,"44,678.45",0.51,4.75,30.05,34.17,2.307,0.012,0,0,4.21,33.53,1.25,1,0,0,0.1,441.65
3348,"44,690.75",1.672,6.2,8.1,16.56,2.481,0.012,0,0,3.79,10.28,3.25,1,0,0,0.35,453.95
3349,"44,706.40",1.08,6,4.55,7.6,2.734,0.012,0,0,5.12,6.06,1.8,1,0,0,0.17,469.6
3350,"44,721.40",0.906,1.95,3.5,3.16,2.82,0.012,0,0,1.3,3.67,1.1,1,0,0,0.56,484.6
3351,"44,735.75",0.8,4.8,30.05,56.43,2.539,0.012,0,0,3.86,32.85,2.9,1,0,0,0.17,498.95
3352,"44,748.40",2.258,9.7,30.05,69.9,2.652,0.012,0,0,8.43,9.25,4.2,1,0,0,0.21,511.6
3353,"44,761.15",2.509,7.15,21.65,46.16,2.933,0.012,0,0,5.84,12.65,5.65,1,0,0,0.34,524.35
3354,"44,776.05",0.998,7.25,6.9,10.56,3.47,0.012,0,0,6.58,10.52,1.95,1,0,0,0.12,539.25
3355,"44,788.95",0.214,1.45,1.1,0.37,3.525,0.012,0,0,1.1,1.84,0.8,1,0,0,0.16,552.15
3356,"44,800.95",0.903,6.05,17.75,13.51,2.911,0.012,0,0,4.73,5.97,2.65,1,0,0,0.15,564.15
3357,"44,806.90",0.543,1.9,10.9,4.49,3.183,0.012,0,0,1.3,4.01,1.2,1,0,0,0.33,570.1
3358,"44,812.10",0.247,1.85,5.55,1.4,3.317,0.012,0,0,1.24,6.95,1.25,1,0,0,0.16,575.3
3359,"44,815.90",0.159,1.35,1.45,0.34,3.391,0.012,0,0,0.92,2.5,0.8,1,0,0,0.14,579.1
3360,"44,827.75",0.455,5.05,1.9,1.59,2.643,0.012,0,0,4.48,2.69,1.1,1,0,0,0.08,590.95
3361,"44,836.95",0.726,6.05,19.95,16.02,2.643,0.012,0,0,5.02,22.66,3,1,0,0,0.12,600.15
3362,"44,846.55",0.757,7.55,9.6,9.17,2.811,0.012,0,0,1.4,3.83,0.95,1,0,0,0.43,609.75
3363,"44,853.40",0.748,2.6,2.35,2.67,2.911,0.012,0,0,1.85,3.83,1.35,1,0,0,0.32,616.6
3364,"44,877.45",0.623,6.1,30.05,68.72,0.699,0.012,0,0,5.31,33.1,3.15,1,0,0,0.09,640.65
3365,"44,883.90",1.675,6,30.05,72.05,1.028,0.012,0,0,4.12,34.51,3.75,1,0,0,0.33,647.1
3366,"44,890.60",0.552,2.5,25.25,19.3,2.567,0.012,0,0,1.6,26.36,1.3,1,0,0,0.28,653.8
3367,"44,899.50",0.601,3.5,14.25,10.92,2.808,0.012,0,0,2.53,16.79,2.35,1,0,0,0.19,662.7
3368,"44,906.20",0.854,2.85,6.25,5.22,3.006,0.012,0,0,1.92,7.22,1.65,1,0,0,0.36,669.4
3369,"44,935.30",0.696,8.45,10.45,8.01,1.868,-0.024,0,0,6.96,10.59,4.95,1,0,0,0.08,698.5
3370,"44,942.65",0.22,1.25,1.35,0.41,2.148,-0.024,0,0,0.89,1.93,0.7,1,0,0,0.2,705.85
3371,"44,954.95",0.659,6.15,18.85,13.46,1.825,-0.024,0,0,4.51,23.02,4.9,1,0,0,0.12,718.15
3372,"44,967.00",0.665,8.35,5.6,6.33,1.965,-0.024,0,0,5.2,8.15,4.25,1,0,0,0.1,730.2
3373,"44,987.95",0.662,7.5,30.05,55.57,1.221,-0.024,0,0,6.03,35.28,5.3,1,0,0,0.09,751.15
3374,"44,995.10",1.764,6.7,30.05,56.15,1.563,-0.024,0,0,4.76,34.62,3.75,1,0,0,0.3,758.3
3375,"45,006.90",1.245,2.9,4.4,6.34,2.457,-0.024,0,0,1.9,5.46,1.75,1,0,0,0.52,770.1
3376,"45,023.55",1.706,9.55,6.75,14.89,2.457,-0.024,0,0,8.42,8.18,2.15,1,0,0,0.16,786.75
3377,"45,041.00",1.434,8.2,9.2,18.1,2.505,-0.024,0,0,5.52,14.9,6.15,1,0,0,0.21,804.2
3378,"45,054.30",0.269,1.6,3.05,0.98,2.628,-0.024,0,0,1.05,3.86,1,1,0,0,0.21,817.5
3379,"45,063.35",0.269,1.45,1.3,0.48,1.938,-0.024,0,0,0.99,1.9,0.85,1,0,0,0.22,826.55
3380,"45,076.00",0.571,3.25,30.05,48.26,1.923,0.006,0,0,1.47,32.3,2.35,1,0,0,0.31,20
3381,"45,084.50",2.521,5.05,10.2,27.32,2.359,0.006,0,0,3.54,12.05,3.2,1,0,0,0.57,28.5
3382,"45,134.15",0.912,9.2,15.7,23.6,2.136,0.034,0,0,6.07,19.59,4.35,1,0,0,0.12,78.15
3383,"45,142.15",1.569,3.15,5.45,10.14,2.667,0.034,0,0,2.18,6.8,1.75,1,0,0,0.58,86.15
3384,"45,144.85",0.302,1,0.95,0.46,3.928,0.034,0,0,0.74,1.65,0.55,1,0,0,0.33,88.85
3385,"45,153.20",0.113,1.35,0.9,0.16,2.292,0.034,0,0,1.03,1.47,0.7,1,0,0,0.09,97.2
3386,"45,167.75",2.313,9.05,21.45,47.84,1.767,0.034,0,0,6.89,25.52,5.3,1,0,0,0.27,111.75
3387,"45,182.75",0.574,4.1,4.35,3.93,2.948,0.034,0,0,3.37,8.01,1.9,1,0,0,0.14,126.75
3388,"45,203.65",0.742,6.5,30.05,30.89,1.947,0.034,0,0,5.85,32.93,2.95,1,0,0,0.1,147.65
3389,"45,217.55",0.906,6.85,11.7,9.91,2.478,0.034,0,0,2.26,8.13,1.85,1,0,0,0.32,161.55
3390,"45,235.35",0.626,2.95,30.05,26.71,2.606,0.034,0,0,2.26,31.62,1.5,1,0,0,0.22,179.35
3391,"45,244.25",1.12,8.55,9.2,11.47,2.869,0.034,0,0,7.66,5.68,1.5,1,0,0,0.12,188.25
3392,"45,261.60",0.848,3.75,3.45,4.33,2.951,0.034,0,0,2.44,5.5,2.4,1,0,0,0.28,205.6
3393,"45,277.15",0.87,2.65,7.3,5.49,2.222,0.034,0,0,1.8,7.41,1.4,1,0,0,0.39,221.15
3394,"45,281.25",0.235,1.1,1.65,0.5,2.615,0.034,0,0,0.82,2.5,0.65,1,0,0,0.23,225.25
3395,"45,313.10",2.014,8.25,15.85,28.34,1.688,-0.003,0,0,5.82,16.04,2.85,1,0,0,0.28,257.1
3396,"45,346.70",1.358,8.65,13.05,18.66,2.676,-0.037,0,0,6.3,12.27,3.45,1,0,0,0.17,290.7
3397,"45,357.55",0.397,1.4,1.4,0.8,3.25,-0.037,0,0,0.98,2.14,0.85,1,0,0,0.32,301.55
3398,"45,369.70",1.208,5.95,22,34.16,2.393,-0.037,0,0,3.04,25.17,3.75,1,0,0,0.32,313.7
3399,"45,382.60",1.022,5.4,6.7,9.96,3.143,-0.037,0,0,4.51,9.69,2.95,1,0,0,0.18,326.6
3400,"45,385.15",0.317,2.5,1.8,1.01,4.022,-0.037,0,0,2.02,3.75,1.05,1,0,0,0.13,329.15
3401,"45,421.35",1.245,9,30.05,39.98,1.706,0.003,0,0,7.04,35.13,5.15,1,0,0,0.14,365.35
3402,"45,439.15",0.806,3.3,30.05,28.21,2.301,0.003,0,0,2.34,9.42,1.85,1,0,0,0.28,383.15
3403,"45,450.75",0.757,3.25,17.3,15.09,2.563,0.003,0,0,1.41,19.21,2.35,1,0,0,0.43,394.75
3404,"45,458.90",0.571,2.7,6.95,3.75,3.018,0.003,0,0,1.91,3.26,1.25,1,0,0,0.24,402.9
3405,"45,463.20",0.424,1.85,2.25,1.28,3.137,0.003,0,0,1.24,3.38,1.15,1,0,0,0.27,407.2
3406,"45,473.45",0.259,3.35,2.65,1.03,2.591,0.003,0,0,2.59,4.09,1.75,1,0,0,0.08,417.45
3407,"45,488.15",2.258,6.8,30.05,62.4,2.197,0.003,0,0,5.55,30,2.95,1,0,0,0.33,432.15
3408,"45,494.95",0.244,2.3,2.6,0.95,4.129,0.003,0,0,1.83,4.38,1,1,0,0,0.11,438.95
3409,"45,506.80",1.099,3.1,6.25,7.88,3.354,0.003,0,0,1.95,7.66,2.1,1,0,0,0.45,450.8
3410,"45,547.30",1.212,5.05,30.05,33.26,1.904,0.034,0,0,3.23,33.32,3.35,1,0,0,0.3,491.3
3411,"45,555.75",0.296,1.55,2.65,0.88,2.481,0.034,0,0,1.04,3.28,0.95,1,0,0,0.23,499.75
3412,"45,570.40",0.842,9.8,5.2,7.83,2.481,0.034,0,0,8.65,9.27,4.6,1,0,0,0.08,514.4
3413,"45,585.15",1.624,3.35,11.9,19.77,2.17,0.034,0,0,2.36,12.56,1.8,1,0,0,0.55,529.15
3414,"45,589.90",0.613,2.05,3.25,2.39,3.378,0.034,0,0,1.34,4.5,1.3,1,0,0,0.37,533.9
3415,"45,604.55",1.147,6,13.45,15.97,2.658,0.034,0,0,4.72,9.83,4.8,1,0,0,0.19,548.55
3416,"45,612.55",0.537,2.35,4.85,2.99,3.043,0.034,0,0,1.61,6.37,1.45,1,0,0,0.27,556.55
3417,"45,629.25",0.519,6.45,7.4,4.53,2.515,0.034,0,0,5.76,7.46,1.2,1,0,0,0.07,573.25
3418,"45,640.45",0.311,2.35,13.1,5.09,2.618,0.034,0,0,1.65,14.54,1.5,1,0,0,0.15,584.45
3419,"45,651.40",0.403,5.1,1.55,1.98,2.74,0.034,0,0,4.58,5.69,4.25,1,0,0,0.07,595.4
3420,"45,668.95",0.891,11.05,13.1,19.3,1.865,0.034,0,0,10.1,20.37,8.05,1,0,0,0.07,612.95
3421,"45,671.50",0.601,2.45,7.55,4.1,2.612,0.034,0,0,1.87,6.08,1.35,1,0,0,0.26,615.5
3422,"45,692.45",1.199,8.8,26.65,47.05,2.136,0.034,0,0,6.75,30.53,4.5,1,0,0,0.14,636.45
3423,"45,701.65",1.828,5.55,10,16.87,2.887,0.034,0,0,3.87,8.88,2.3,1,0,0,0.38,645.65
3424,"45,731.30",0.659,6.85,4.65,4.25,2.161,0,0,0,5.74,8.15,4.55,1,0,0,0.09,675.3
3425,"45,745.05",0.961,5.7,4.45,6.94,2.219,0,0,0,4.9,7.66,3.45,1,0,0,0.16,689.05
3426,"45,757.10",1.19,4.1,11.25,11.76,2.103,0,0,0,2.64,12.2,2.65,1,0,0,0.36,701.1
3427,"45,778.05",1.254,2.75,30.05,37.61,2.243,0,0,0,2.06,31.38,1.3,1,0,0,0.49,722.05
3428,"45,783.70",0.723,1.95,5.55,3.36,3.43,0,0,0,1.33,3.36,1.1,1,0,0,0.43,727.7
3429,"45,804.10",0.742,3.1,3.2,2.96,2.966,0,0,0,2.29,4.36,1.9,1,0,0,0.26,748.1
3430,"45,823.25",1.178,4.05,30.05,55.12,1.483,0,0,0,2.68,32.06,2.1,1,0,0,0.35,767.25
3431,"45,834.20",1.703,7.9,30.05,50.94,2.1,0,0,0,6.9,11.97,6.25,1,0,0,0.2,778.2
3432,"45,848.85",1.144,7.35,17.85,29.43,2.353,0,0,0,6.14,23.44,5,1,0,0,0.15,792.85
3433,"45,855.25",0.906,6.1,5.7,7.29,3.165,0,0,0,4.91,7.5,1.75,1,0,0,0.15,799.25
3434,"45,862.75",0.238,1.25,1.15,0.42,3.403,0,0,0,0.9,1.86,0.7,1,0,0,0.21,806.75
3435,"45,874.95",0.452,5.35,2.8,2.29,2.518,0,0,0,4.34,5.18,2.95,1,0,0,0.08,818.95
3436,"45,884.35",0.58,2.9,2.65,2.08,2.505,0,0,0,2.15,3.77,1.65,1,0,0,0.22,828.35
3437,"45,905.35",0.772,5.75,4.85,5.59,2.53,0.009,0,0,3.9,8.42,4.25,1,0,0,0.16,30.15
3438,"45,914.10",0.29,1.35,1.5,0.58,2.664,0.009,0,0,0.92,2.11,0.8,1,0,0,0.25,38.9
3439,"45,935.00",0.952,7.25,30.05,35.59,1.66,0.009,0,0,5.89,32.78,2.8,1,0,0,0.13,59.8
3440,"45,939.95",0.464,3.95,20.1,10.88,2.353,0.009,0,0,3.42,7.3,1.15,1,0,0,0.11,64.75
3441,"45,954.20",0.717,9.2,4.75,7.1,2.39,0.009,0,0,7.87,8,3.5,1,0,0,0.07,79
3442,"45,965.15",0.439,3,2.1,1.34,2.274,0.009,0,0,2.37,2.98,1.25,1,0,0,0.15,89.95
3443,"45,996.60",1.331,8,10.55,15.94,1.736,-0.009,0,0,4.81,11.89,4.95,1,0,0,0.22,121.4
3444,"46,017.55",1.108,5.55,30.05,34.99,1.825,-0.009,0,0,4.56,15.98,1.4,1,0,0,0.19,142.35
3445,"46,026.30",0.699,4.65,2.7,3.61,2.737,-0.009,0,0,3.66,5.83,3.25,1,0,0,0.15,151.1
3446,"46,037.75",0.708,4.85,8.5,6.56,2.344,-0.009,0,0,3.53,10,2.2,1,0,0,0.16,162.55
3447,"46,048.70",0.146,1.5,1.25,0.29,2.496,-0.009,0,0,1.06,2.09,0.9,1,0,0,0.11,173.5
3448,"46,059.90",0.409,3.35,15.45,7.55,1.959,-0.009,0,0,2.46,13.6,1.55,1,0,0,0.13,184.7
3449,"46,066.30",0.751,3.9,3.45,4.08,2.057,-0.009,0,0,2.02,5.74,2.6,1,0,0,0.3,191.1
3450,"46,080.35",0.296,1.65,2.3,0.78,1.859,-0.009,0,0,1.12,2.86,0.95,1,0,0,0.21,205.15
3451,"46,091.25",0.961,4.25,30.05,30.09,1.709,-0.009,0,0,2.96,32.03,2.05,1,0,0,0.26,216.05
3452,"46,107.70",0.638,7.45,21.65,21.84,2.069,-0.009,0,0,6.53,22.85,1.15,1,0,0,0.08,232.5
3453,"46,119.30",0.989,4.75,8,9.37,2.444,-0.009,0,0,3.47,10.7,2.8,1,0,0,0.23,244.1
3454,"46,135.80",0.815,4.8,30.05,33.19,2.148,-0.009,0,0,3.22,32.42,2.45,1,0,0,0.2,260.6
3455,"46,142.55",0.388,4.05,26.2,15.88,2.67,-0.009,0,0,1.22,5.42,2.2,1,0,0,0.26,267.35
3456,"46,155.50",1.111,9.15,6,10.84,2.686,-0.009,0,0,8.08,11.15,5.95,1,0,0,0.11,280.3
3457,"46,166.65",0.296,1.75,1.55,0.79,2.826,-0.009,0,0,1.33,3.02,1,1,0,0,0.18,291.45
3458,"46,183.60",0.183,2.25,2.3,0.55,1.498,-0.009,0,0,1.65,3.18,1.2,1,0,0,0.09,308.4
3459,"46,200.30",1.05,9.35,30.05,41.71,1.141,-0.009,0,0,8.18,31.81,1.85,1,0,0,0.1,325.1
3460,"46,212.95",0.833,5.95,13.5,15.89,1.825,-0.009,0,0,4.56,17.35,3.5,1,0,0,0.15,337.75
3461,"46,220.35",0.629,5.5,3.9,4.3,2.405,-0.009,0,0,4.77,8.38,4.35,1,0,0,0.11,345.15
3462,"46,233.65",1.12,2.9,30.05,47.34,1.672,-0.009,0,0,1.86,31.58,1.6,1,0,0,0.48,358.45
3463,"46,244.30",1.938,6,17.25,27.85,2.139,-0.009,0,0,4.54,10.88,4.15,1,0,0,0.34,369.1
3464,"46,256.10",0.571,2.55,3.25,2.46,2.753,-0.009,0,0,1.87,5,1.45,1,0,0,0.24,380.9
3465,"46,266.70",0.925,3.45,3.3,4.08,2.759,-0.009,0,0,2.54,4.7,1.95,1,0,0,0.29,391.5
3466,"46,276.00",1.66,4.4,6,10.9,2.795,-0.009,0,0,3.17,6.25,2.35,1,0,0,0.42,400.8
3467,"46,288.75",0.406,5.35,2.9,2.9,2.966,-0.009,0,0,4.37,9.51,4.65,1,0,0,0.07,413.55
3468,"46,320.70",0.323,8.45,6.6,2.6,1.736,-0.006,0,0,6.99,8.03,1.95,1,0,0,0.04,445.5
3469,"46,334.45",0.427,5,30.05,59.93,1.749,-0.006,0,0,3.99,33.4,3.15,1,0,0,0.09,459.25
3470,"46,346.95",2.496,10.05,20.8,53.12,2.057,-0.006,0,0,7.61,14.75,3.95,1,0,0,0.26,471.75
3471,"46,350.65",0.702,3.15,2.2,2.7,4.337,-0.006,0,0,2.4,4.48,1.75,1,0,0,0.23,475.45
3472,"46,362.65",0.772,4.25,2.25,3.16,3.271,-0.006,0,0,3.42,4.23,2.4,1,0,0,0.18,487.45
3473,"46,383.55",1.007,10.1,30.05,42.04,2.13,-0.006,0,0,8.93,33.5,3.55,1,0,0,0.09,508.35
3474,"46,384.85",0.244,1.25,4.9,1.27,3.061,-0.006,0,0,0.92,5.75,0.8,1,0,0,0.21,509.65
3475,"46,397.45",0.531,6.65,8.4,5.52,3.061,-0.006,0,0,6.05,9.2,1.5,1,0,0,0.07,522.25
3476,"46,399.65",0.272,2.15,1.55,0.73,3.473,-0.006,0,0,1.75,2.62,0.85,1,0,0,0.12,524.45
3477,"46,414.35",1.395,4.35,7.95,13.78,3.058,-0.006,0,0,3.22,9.82,2.5,1,0,0,0.35,539.15
3478,"46,416.60",0.403,2.1,2.25,1.2,4.321,-0.006,0,0,1.43,2.99,0.9,1,0,0,0.22,541.4
3479,"46,435.25",0.949,7.1,30.05,37.07,2.292,-0.006,0,0,4.49,32.83,5.55,1,0,0,0.17,560.05
3480,"46,449.70",1.62,4.85,6.05,12.58,2.75,-0.006,0,0,3.64,8.1,2.7,1,0,0,0.36,574.5
3481,"46,469.25",1.3,5.45,11.55,16.88,2.71,-0.006,0,0,4.69,13.89,2.9,1,0,0,0.22,594.05
3482,"46,470.90",0.342,1.65,1.3,0.79,3.912,-0.006,0,0,0.62,2.41,1.35,1,0,0,0.44,595.7
3483,"46,494.95",1.019,7.4,6.6,9.51,2.136,-0.006,0,0,6.47,9.11,3.25,1,0,0,0.13,619.75
3484,"46,512.40",0.729,6.2,10.65,9.56,2.09,-0.006,0,0,3.36,12.81,2.75,1,0,0,0.17,637.2
3485,"46,517.20",0.238,1.85,2.7,0.81,2.747,-0.006,0,0,1.24,3.53,1.1,1,0,0,0.15,642
3486,"46,526.95",0.925,2.45,15.65,12.68,2.237,-0.006,0,0,1.49,15.68,1.55,1,0,0,0.49,651.75
3487,"46,536.45",0.797,4.55,4.45,5.3,2.46,-0.006,0,0,3.47,7.04,2.5,1,0,0,0.18,661.25
3488,"46,553.00",0.885,5.9,8.65,8.15,2.28,-0.006,0,0,4.5,10,2.7,1,0,0,0.16,677.8
3489,"46,569.90",0.919,6.25,30.05,35.01,2.405,-0.006,0,0,3.7,33.58,3.2,1,0,0,0.2,694.7
3490,"46,577.15",0.412,2.65,20.55,13.96,2.942,-0.006,0,0,1.9,22.41,1.55,1,0,0,0.17,701.95
3491,"46,589.25",1.227,5.35,7,9.9,3.003,-0.006,0,0,3.57,8.89,2.2,1,0,0,0.28,714.05
3492,"46,606.55",0.443,5.35,2.35,2.4,2.875,-0.006,0,0,4.16,5.87,3.9,1,0,0,0.09,731.35
3493,"46,620.60",0.323,1.9,3.65,1.23,2.167,-0.006,0,0,1.27,4.2,1.2,1,0,0,0.2,745.4
3494,"46,635.25",1.126,4.8,30.05,36.54,1.794,-0.006,0,0,3.95,32.19,2.55,1,0,0,0.23,760.05
3495,"46,639.45",0.809,4.1,3,4.24,2.692,-0.006,0,0,3.08,5.95,2.85,1,0,0,0.21,764.25
3496,"46,645.05",0.217,1.4,2.5,0.65,2.777,-0.006,0,0,0.97,3.35,0.9,1,0,0,0.18,769.85
3497,"46,657.35",0.443,4.3,4.4,2.21,2.634,-0.006,0,0,3.5,5.06,1.1,1,0,0,0.1,782.15
3498,"46,686.40",0.974,7.2,19.35,21.5,1.892,-0.006,0,0,5.57,23.19,5.1,1,0,0,0.14,811.2
3499,"46,688.75",0.516,2.05,3.8,2.21,2.731,-0.006,0,0,1.38,4.75,1.15,1,0,0,0.3,813.55
3500,"46,697.20",0.513,1.65,2.85,1.62,2.444,-0.006,0,0,1.08,3.47,1.05,1,0,0,0.38,822
3501,"46,714.00",0.327,2.7,9.1,3.69,2.332,-0.006,0,0,1.37,11.01,2.25,1,0,0,0.19,19.6
3502,"46,720.40",0.235,3.7,1.6,0.73,2.563,-0.006,0,0,3.11,2.29,0.8,1,0,0,0.06,26
3503,"46,738.25",0.461,4.05,2,1.77,1.895,-0.006,0,0,3.32,4.38,2.75,1,0,0,0.11,43.85
3504,"46,745.40",0.534,2.65,8.2,3.85,1.794,-0.006,0,0,1.8,4.47,1.6,1,0,0,0.24,51
3505,"46,751.95",0.363,2.8,1.5,1.11,1.895,-0.006,0,0,2.36,3.41,1.15,1,0,0,0.12,57.55
3506,"46,758.75",0.397,3.05,2.7,1.51,1.642,-0.006,0,0,2.29,4.23,1.95,1,0,0,0.14,64.35
3507,"46,772.10",1.083,7.9,30.05,42.24,1.611,-0.006,0,0,6.49,32.05,2.1,1,0,0,0.13,77.7
3508,"46,784.50",0.964,5.35,24.25,22.21,2.203,-0.006,0,0,4.2,18.57,2.95,1,0,0,0.18,90.1
3509,"46,788.40",0.146,2.5,0.9,0.28,3.149,-0.006,0,0,2.07,1.67,0.85,1,0,0,0.06,94
3510,"46,804.25",0.351,3.35,3.45,1.49,2.591,-0.006,0,0,2.6,4.64,1.6,1,0,0,0.11,109.85
3511,"46,821.75",0.708,5.35,30.05,27.84,1.3,-0.006,0,0,4.23,34.23,4.25,1,0,0,0.13,127.35
3512,"46,831.95",0.348,2.9,3.45,1.6,1.758,-0.006,0,0,2.13,4.83,1.55,1,0,0,0.13,137.55
3513,"46,842.75",0.885,4.85,30.05,42.25,1.758,-0.006,0,0,3.35,32.11,2.1,1,0,0,0.21,148.35
3514,"46,857.45",1.334,7.95,30.05,62.84,1.968,-0.006,0,0,5.86,36.97,6.6,1,0,0,0.18,163.05
3515,"46,864.40",0.632,4.5,2.15,3.31,2.994,-0.006,0,0,3.57,5.68,3.5,1,0,0,0.14,170
3516,"46,876.85",1.706,8.15,8.95,18.76,2.994,-0.006,0,0,6.39,12.12,3.9,1,0,0,0.21,182.45
3517,"46,894.10",0.726,4.6,2.35,3.5,3,-0.006,0,0,3.79,5.48,3.6,1,0,0,0.15,199.7
3518,"46,904.75",1.55,4.2,6.15,9.23,2.771,-0.006,0,0,2.57,5.58,1.8,1,0,0,0.48,210.35
3519,"46,919.80",0.607,2.5,2.75,2.31,3.04,-0.006,0,0,1.56,4.01,1.3,1,0,0,0.31,225.4
3520,"46,926.95",0.5,1.6,2.6,1.36,2.661,-0.006,0,0,1.07,2.83,0.95,1,0,0,0.38,232.55
3521,"46,934.90",0.632,3.5,11.6,6.72,2.682,-0.006,0,0,2.72,4.69,1.35,1,0,0,0.19,240.5
3522,"46,942.70",0.626,3.15,3.1,2.76,2.795,-0.006,0,0,2.31,4.71,1.9,1,0,0,0.22,248.3
3523,"46,960.35",1.358,3.6,9,12.18,2.374,-0.006,0,0,2.62,8.56,1.2,1,0,0,0.42,265.95
3524,"46,961.80",0.327,1.45,1.8,0.81,3.647,-0.006,0,0,1.01,2.77,1.1,1,0,0,0.26,267.4
3525,"46,975.05",0.507,3.55,26.7,10.76,2.789,-0.006,0,0,2.63,10.79,1.75,1,0,0,0.15,280.65
3526,"46,995.10",0.452,6.4,5,3.93,2.869,-0.006,0,0,5.61,8.58,3.65,1,0,0,0.06,300.7
3527,"47,012.70",0.479,2.55,3.85,2.09,2.145,-0.006,0,0,1.74,4.74,1.35,1,0,0,0.22,318.3
3528,"47,033.65",0.732,6.9,30.05,51.12,1.575,-0.006,0,0,5.79,35.15,5.2,1,0,0,0.1,339.25
3529,"47,042.20",1.453,7.25,30.05,48.52,1.932,-0.006,0,0,5.7,33.91,3.55,1,0,0,0.2,347.8
3530,"47,049.75",0.61,4.15,2.25,2.85,2.893,-0.006,0,0,3.49,4.25,1.25,1,0,0,0.14,355.35
3531,"47,062.40",1.068,4.2,5.8,7.38,2.917,-0.006,0,0,3.24,7.75,2.7,1,0,0,0.26,368
3532,"47,075.15",0.455,1.65,2.2,1.18,2.457,-0.006,0,0,1.15,2.79,1,1,0,0,0.32,380.75
3533,"47,087.75",0.513,3.55,30.05,28.92,2.219,-0.006,0,0,2.49,31.89,1.9,1,0,0,0.16,393.35
3534,"47,095.80",0.848,4.45,30.05,26.01,2.484,-0.006,0,0,3.48,7.1,2.2,1,0,0,0.2,401.4
3535,"47,109.90",0.839,8.25,16,17.93,2.573,-0.006,0,0,5.85,19.78,3.75,1,0,0,0.11,415.5
3536,"47,119.00",0.43,4.8,2.2,2.44,3.146,-0.006,0,0,4.11,6.18,4.05,1,0,0,0.08,424.6
3537,"47,132.80",0.128,2.85,1.65,0.43,2.377,-0.006,0,0,1.54,3.6,2.25,1,0,0,0.07,438.4
3538,"47,144.35",1.672,6.45,7.15,13.41,2.319,-0.006,0,0,4.99,8.29,2.1,1,0,0,0.27,449.95
3539,"47,162.90",0.458,4.35,3.6,2.16,2.182,-0.006,0,0,3.55,4.53,1.5,1,0,0,0.1,468.5
3540,"47,176.95",0.937,6.95,30.05,34.92,2.106,-0.006,0,0,5.17,32.2,2.2,1,0,0,0.14,482.55
3541,"47,188.70",1.047,5.65,30.05,47.55,2.179,-0.006,0,0,4.26,34.84,4.05,1,0,0,0.2,494.3
3542,"47,196.15",1.276,3.05,30.05,37.03,2.673,-0.006,0,0,2.07,32.09,1.9,1,0,0,0.49,501.75
3543,"47,210.75",1.151,5,7.25,10.11,3.098,-0.006,0,0,3.7,9.91,2.9,1,0,0,0.25,516.35
3544,"47,222.60",1.147,3.35,6,7.77,3.271,-0.006,0,0,2.24,7.4,2.15,1,0,0,0.41,528.2
3545,"47,233.20",0.302,1.55,1.6,0.68,3.336,-0.006,0,0,1.03,2.39,0.95,1,0,0,0.23,538.8
3546,"47,251.00",1.007,4.7,8.8,10.09,2.914,-0.006,0,0,3.94,9.93,1.65,1,0,0,0.2,556.6
3547,"47,256.35",0.131,1.15,1,0.2,3.806,-0.006,0,0,0.82,1.51,0.55,1,0,0,0.13,561.95
3548,"47,269.70",1.071,2.8,30.05,30.54,1.944,-0.006,0,0,1.79,7.85,1.75,1,0,0,0.48,575.3
3549,"47,282.60",0.702,5.4,30.05,36.51,2.124,-0.006,0,0,3.13,34.38,3.8,1,0,0,0.18,588.2
3550,"47,285.75",0.204,1.2,2.65,0.58,2.612,-0.006,0,0,0.83,3.24,0.65,1,0,0,0.2,591.35
3551,"47,298.40",1.566,6.75,17.05,21.99,2.533,-0.006,0,0,4.85,11.37,2.9,1,0,0,0.26,604
3552,"47,302.80",0.281,1.2,1.95,0.7,3.583,-0.006,0,0,0.93,2.98,0.7,1,0,0,0.24,608.4
3553,"47,312.55",0.25,3.95,1.95,0.87,3.177,-0.006,0,0,3.39,2.7,1.05,1,0,0,0.06,618.15
3554,"47,330.20",0.488,3.8,12.35,11.67,2.075,-0.006,0,0,2.47,14.84,2.8,1,0,0,0.16,635.8
3555,"47,333.95",0.98,2.9,6.35,6.2,2.38,-0.006,0,0,2,7.23,1.6,1,0,0,0.39,639.55
3556,"47,354.85",1.27,7.45,21.05,37.31,2.011,-0.006,0,0,5.98,23.6,3.35,1,0,0,0.17,660.45
3557,"47,357.85",0.726,2.7,14.45,9.75,3.11,-0.006,0,0,1.78,15.84,1.65,1,0,0,0.33,663.45
3558,"47,367.60",0.491,3.3,3.6,2.37,3.387,-0.006,0,0,2.51,5.03,1.4,1,0,0,0.16,673.2
3559,"47,385.85",0.241,5.25,22.8,9.65,1.688,-0.006,0,0,3.91,24.38,1.75,1,0,0,0.05,691.45
3560,"47,392.50",0.51,2.95,7.8,3.57,1.788,-0.006,0,0,2.21,8.18,1.3,1,0,0,0.18,698.1
3561,"47,403.85",0.632,2.3,2.3,1.93,1.874,-0.006,0,0,1.68,3.23,1.3,1,0,0,0.3,709.45
3562,"47,417.55",1.041,6.8,24.1,31.14,1.52,-0.006,0,0,5.8,28.14,5.1,1,0,0,0.14,723.15
3563,"47,427.65",1.056,6.45,5.05,8.83,2.151,-0.006,0,0,4.78,9.28,3.75,1,0,0,0.18,733.25
3564,"47,435.30",0.253,1.55,1.95,0.68,2.338,-0.006,0,0,1.04,3,1,1,0,0,0.19,740.9
3565,"47,445.00",0.189,1.6,6.1,1.16,1.813,-0.006,0,0,1.14,6.73,0.95,1,0,0,0.13,750.6
3566,"47,461.20",0.259,3.2,30.05,38.14,1.642,-0.006,0,0,2.45,31.91,1.95,1,0,0,0.08,766.8
3567,"47,470.90",2.53,6.7,8.3,22.4,1.758,-0.006,0,0,5.22,8.79,2.8,1,0,0,0.39,776.5
3568,"47,491.20",0.995,9.85,15.35,21.38,1.962,-0.006,0,0,9.11,23.78,4.75,1,0,0,0.09,796.8
3569,"47,501.80",0.592,7.5,3.25,4.98,2.444,-0.006,0,0,6.79,7.13,1.55,1,0,0,0.07,807.4
3570,"47,519.60",0.681,6.9,30.05,43.99,1.48,-0.006,0,0,5.93,34.54,4.55,1,0,0,0.09,825.2
3571,"47,524.30",0.693,9.05,30.05,38.16,1.837,0.009,0,0,7.25,34.59,4.6,1,0,0,0.08,10.7
3572,"47,535.20",1.041,10.6,24.05,30.56,2.103,0.009,0,0,9.67,25.9,1.65,1,0,0,0.09,21.6
3573,"47,546.55",0.839,5.6,11.1,11.31,2.502,0.009,0,0,4.76,15.39,3.85,1,0,0,0.14,32.95
3574,"47,550.70",0.4,2.1,2.15,1.21,3.079,0.009,0,0,1.63,3.3,1.05,1,0,0,0.2,37.1
3575,"47,574.70",1.346,7.15,30.05,46.66,1.468,0.009,0,0,5.88,32.65,2.65,1,0,0,0.18,61.1
3576,"47,576.85",0.568,2.05,2.85,2.06,2.689,0.009,0,0,1.4,3.95,1.35,1,0,0,0.32,63.25
3577,"47,591.05",0.818,6.2,5,5.52,2.487,0.009,0,0,5.39,5.74,1.45,1,0,0,0.12,77.45
3578,"47,615.15",1.083,3.1,11.55,11.62,2.615,-0.006,0,0,2.13,12.91,1.85,1,0,0,0.41,101.55
3579,"47,622.85",0.342,1.9,2.9,1.3,3.195,-0.006,0,0,1.33,4.18,1,1,0,0,0.21,109.25
3580,"47,651.10",1.193,4.15,30.05,51.41,1.648,-0.015,0,0,2.51,33.02,3.05,1,0,0,0.38,137.5
3581,"47,660.45",1.291,2.75,5.8,7.36,2.335,-0.015,0,0,1.86,6.28,1.55,1,0,0,0.56,146.85
3582,"47,678.25",2.362,7.25,29.75,61.63,2.368,-0.015,0,0,6.33,13.55,2.35,1,0,0,0.3,164.65
3583,"47,681.00",0.919,2.7,2.55,3.46,4.568,-0.015,0,0,2,4.23,1.85,1,0,0,0.37,167.4
3584,"47,700.90",1.166,5.5,4.5,8.03,3.415,-0.015,0,0,4.95,7.69,3.75,1,0,0,0.19,187.3
3585,"47,711.60",0.177,1.15,0.75,0.22,3.052,-0.015,0,0,0.81,1.28,0.65,1,0,0,0.17,198
3586,"47,729.35",0.482,11.1,28.25,27.72,1.889,-0.015,0,0,10.28,37.52,9.75,1,0,0,0.04,215.75
3587,"47,733.95",1.096,4.35,8.4,10.06,2.158,-0.015,0,0,3.35,10.57,3.25,1,0,0,0.26,220.35
3588,"47,747.10",0.626,2.8,5.25,3.82,2.325,-0.015,0,0,1.85,6.56,1.7,1,0,0,0.27,233.5
3589,"47,764.90",1.218,4.45,30.05,74.44,1.785,-0.015,0,0,3.67,32.06,2.1,1,0,0,0.27,251.3
3590,"47,772.90",1.285,7.85,30.05,55.53,2.6,-0.015,0,0,5.61,36.24,4.6,1,0,0,0.18,259.3
3591,"47,785.05",1.248,7.8,11.45,19.54,3.534,-0.015,0,0,5.65,15.13,3.8,1,0,0,0.18,271.45
3592,"47,792.10",0.739,3.8,2.25,2.99,4.346,-0.015,0,0,2.81,3.88,1.3,1,0,0,0.21,278.5
3593,"47,808.05",0.504,2.85,10.5,7.95,3.271,-0.015,0,0,2.01,11.93,1.7,1,0,0,0.2,294.45
3594,"47,813.25",0.928,2.6,4.2,4.58,3.436,-0.015,0,0,1.75,5.43,1.6,1,0,0,0.43,299.65
3595,"47,834.15",1.022,9.95,12.8,19.51,2.408,-0.015,0,0,8.8,19.42,7.35,1,0,0,0.09,320.55
3596,"47,840.45",0.65,4.35,3.45,3.5,3.171,-0.015,0,0,3.66,4.63,1.3,1,0,0,0.14,326.85
3597,"47,861.35",1.385,4.2,22.05,27.02,1.865,-0.015,0,0,3.07,13.77,2.15,1,0,0,0.36,347.75
3598,"47,865.05",0.623,3.6,2.75,2.94,3.043,-0.015,0,0,2.81,5.33,2.55,1,0,0,0.18,351.45
3599,"47,879.55",0.305,4.95,2.6,1.42,2.441,-0.015,0,0,3.7,4.98,2.7,1,0,0,0.07,365.95
3600,"47,889.80",0.583,3.15,30.05,24.04,2.094,-0.015,0,0,2.23,31.81,1.85,1,0,0,0.21,376.2
3601,"47,901.90",1.071,7.2,4.5,8.27,2.188,-0.015,0,0,5.82,7.59,3.45,1,0,0,0.15,388.3
3602,"47,911.25",0.925,3.15,30.05,30.37,2.286,-0.015,0,0,2.3,32.11,1.8,1,0,0,0.32,397.65
3603,"47,923.50",0.449,2.3,28.05,14.32,2.847,-0.015,0,0,1.62,4.27,1.45,1,0,0,0.22,409.9
3604,"47,931.90",0.854,4.7,8.8,6.79,2.896,-0.015,0,0,3.78,6.2,1.35,1,0,0,0.18,418.3
3605,"47,946.90",0.629,3,3.35,2.8,3.006,-0.015,0,0,2.07,4.76,1.8,1,0,0,0.24,433.3
3606,"47,962.50",1.05,6.55,13.65,14.19,2.512,-0.015,0,0,4.02,15.45,3.1,1,0,0,0.21,448.9
3607,"47,970.00",0.674,2.9,2.25,2.51,2.936,-0.015,0,0,2.09,3.95,1.7,1,0,0,0.26,456.4
3608,"47,986.95",0.638,2.6,3.6,2.67,2.298,-0.015,0,0,1.7,4.5,1.5,1,0,0,0.3,473.35
3609,"48,007.95",0.861,2.9,3.9,3.56,1.117,-0.015,0,0,2.05,4.26,1.4,1,0,0,0.34,494.35
3610,"48,019.95",0.803,4.95,16.35,12.09,1.138,-0.015,0,0,4.04,19.31,3.05,1,0,0,0.16,506.35
3611,"48,029.05",0.165,1.5,1.95,0.44,1.566,-0.015,0,0,1.05,2.83,0.95,1,0,0,0.13,515.45
3612,"48,046.85",1.056,7.45,30.05,52.59,1.242,-0.015,0,0,6.13,33.95,4,1,0,0,0.14,533.25
3613,"48,053.70",1.086,6.55,20.9,26.48,1.953,-0.015,0,0,5.35,23.85,2.7,1,0,0,0.16,540.1
3614,"48,061.35",1.025,4.4,3.25,5.67,2.493,-0.015,0,0,3.44,6.15,2.7,1,0,0,0.24,547.75
3615,"48,068.20",0.525,2.05,3.4,2.1,2.603,-0.015,0,0,1.37,4.35,1.25,1,0,0,0.31,554.6
3616,"48,084.25",0.882,7.05,9.7,10.59,2.194,-0.015,0,0,5.48,12.54,3.7,1,0,0,0.13,570.65
3617,"48,088.20",0.186,2.45,1.6,0.52,2.991,-0.015,0,0,2.07,2.45,0.85,1,0,0,0.07,574.6
3618,"48,102.15",1.443,6.9,14.8,19,2.472,-0.015,0,0,5.68,12.05,3.05,1,0,0,0.2,588.55
3619,"48,114.30",0.183,1.3,2.15,0.47,2.991,-0.015,0,0,0.9,2.85,0.7,1,0,0,0.16,600.7
3620,"48,127.55",1.041,6.1,17,18.35,2.487,-0.015,0,0,5.07,18.86,2.5,1,0,0,0.16,613.95
3621,"48,138.55",0.702,3.45,4.8,4.25,2.893,-0.015,0,0,2.49,6.25,1.45,1,0,0,0.23,624.95
3622,"48,152.40",0.793,3.95,28.6,27.38,2.341,-0.015,0,0,2.68,30.56,2.45,1,0,0,0.24,638.8
3623,"48,157.15",0.22,1.9,2.25,0.73,2.893,-0.015,0,0,1.16,3.63,1.3,1,0,0,0.15,643.55
3624,"48,170.75",0.998,8,7.9,10.26,2.789,-0.015,0,0,5.77,10.54,3.3,1,0,0,0.14,657.15
3625,"48,172.40",0.201,1.65,0.95,0.47,3.693,-0.015,0,0,0.39,2.42,1.45,1,0,0,0.42,658.8
3626,"48,176.95",0.11,1,0.8,0.13,3.293,-0.015,0,0,0.71,1.27,0.6,1,0,0,0.12,663.35
3627,"48,196.20",0.333,7.7,2.65,2.43,1.654,-0.015,0,0,6.41,8.8,6.5,1,0,0,0.04,682.6
3628,"48,203.90",0.415,3.8,30.05,46.28,1.66,-0.015,0,0,2.39,32.93,2.75,1,0,0,0.14,690.3
3629,"48,218.50",0.809,4.7,30.05,49.99,1.935,-0.015,0,0,2.68,31.72,1.65,1,0,0,0.24,704.9
3630,"48,228.35",2.725,9.5,7.3,30.39,2.319,-0.015,0,0,7.73,12.31,5.4,1,0,0,0.28,714.75
3631,"48,243.35",0.586,3.15,3.85,3.01,2.423,-0.015,0,0,2.37,5.85,2.05,1,0,0,0.2,729.75
3632,"48,257.85",0.925,7.85,18.5,29.17,2.411,-0.015,0,0,6.96,23.01,5,1,0,0,0.11,744.25
3633,"48,267.65",1.801,6.9,6.8,18.29,2.673,-0.015,0,0,4.71,11.69,5.3,1,0,0,0.31,754.05
3634,"48,284.30",0.388,3.9,2.6,1.44,2.377,-0.015,0,0,2.92,3.63,1.45,1,0,0,0.11,770.7
3635,"48,298.95",1.093,8.15,30.05,47.11,2.313,-0.015,0,0,6.9,29.47,3.55,1,0,0,0.13,785.35
3636,"48,310.20",1.505,10.65,12.45,23.47,2.896,-0.015,0,0,2.98,14.63,2.45,1,0,0,0.4,796.6
3637,"48,315.40",0.204,1.35,1.1,0.37,4.086,-0.015,0,0,0.99,1.92,0.65,1,0,0,0.17,801.8
3638,"48,329.05",0.858,3,7.85,6.99,2.78,-0.015,0,0,1.83,9.27,1.95,1,0,0,0.38,815.45
3639,"48,334.00",0.363,1.7,1.85,1.02,3.217,-0.015,0,0,1.12,3.01,1.1,1,0,0,0.26,820.4
3640,"48,355.75",1.154,8.8,11.4,14.9,3.214,-0.018,0,0,6.67,14.65,4.1,1,0,0,0.14,22.95
3641,"48,377.65",0.766,5.9,12.85,10.97,3.177,-0.018,0,0,4.8,14.3,2.5,1,0,0,0.13,44.85
3642,"48,384.75",0.409,5.45,3.55,3.12,3.589,-0.018,0,0,4.81,7.5,2.2,1,0,0,0.07,51.95
3643,"48,398.15",0.412,6.95,2.65,2.66,3.442,-0.018,0,0,6.53,5.86,3.45,1,0,0,0.05,65.35
3644,"48,413.35",0.696,7.75,11.75,12,2.704,-0.018,0,0,3.52,17.29,6.3,1,0,0,0.16,80.55
3645,"48,416.80",0.284,1.7,3.55,1.03,3.296,-0.018,0,0,1.16,4.12,1,1,0,0,0.2,84
3646,"48,433.95",0.272,1.65,2.1,0.69,2.658,-0.018,0,0,1.13,2.73,0.95,1,0,0,0.19,101.15
3647,"48,450.75",0.436,2.4,2.25,1.2,1.663,-0.018,0,0,1.68,2.83,1.05,1,0,0,0.21,117.95
3648,"48,465.25",2.167,10.8,11.45,34.68,1.663,-0.018,0,0,7.96,15.56,5.1,1,0,0,0.22,132.45
3649,"48,468.60",0.421,3.25,2.8,2.06,3.635,-0.018,0,0,2.46,5.62,2.35,1,0,0,0.14,135.8
3650,"48,488.85",1.065,5.7,2.95,5.17,2.084,-0.018,0,0,4.66,4.34,2,1,0,0,0.18,156.05
3651,"48,503.55",1.996,9.1,15.7,32.7,2.084,-0.018,0,0,7.6,20.74,6.5,1,0,0,0.21,170.75
3652,"48,538.70",0.381,3.55,6,2.64,1.501,-0.015,0,0,2.16,8.14,2.7,1,0,0,0.14,205.9
3653,"48,553.10",0.949,7.05,30.05,54.48,1.529,-0.015,0,0,5.19,35.08,4.95,1,0,0,0.15,220.3
3654,"48,561.95",1.248,8.35,30.05,44.92,2.066,-0.015,0,0,6.99,15.11,4.2,1,0,0,0.14,229.15
3655,"48,576.35",1.254,3.7,15.55,18.4,2.512,-0.015,0,0,2.61,10.96,2,1,0,0,0.38,243.55
3656,"48,580.45",0.272,2.3,2.25,1.01,3.54,-0.015,0,0,1.73,4.18,1.65,1,0,0,0.13,247.65
3657,"48,588.05",0.476,2.05,2.75,1.61,3.088,-0.015,0,0,1.41,3.66,1.25,1,0,0,0.27,255.25
3658,"48,600.20",0.443,2.75,7.35,2.75,2.725,-0.015,0,0,2.11,3.43,1.55,1,0,0,0.17,267.4
3659,"48,606.20",0.327,3.25,1.35,1.04,2.768,-0.015,0,0,2.88,2.22,0.75,1,0,0,0.09,273.4
3660,"48,630.25",0.778,6.1,30.05,37.52,1.688,-0.015,0,0,5.2,32.76,2.8,1,0,0,0.12,297.45
3661,"48,639.60",1.361,8.7,9.15,19.3,2.06,-0.015,0,0,5.04,14.8,5.7,1,0,0,0.22,306.8
3662,"48,686.35",1.877,7.8,6.1,16.58,2.097,-0.009,0,0,5.4,9.43,4.3,1,0,0,0.28,353.55
3663,"48,703.00",0.638,4.45,30.05,21.86,1.978,-0.009,0,0,3.59,24.45,2.9,1,0,0,0.14,370.2
3664,"48,708.40",0.729,2.75,4.15,3.65,2.386,-0.009,0,0,1.76,5.36,1.7,1,0,0,0.33,375.6
3665,"48,715.70",0.479,1.7,5.95,2.66,2.472,-0.009,0,0,1.18,6.48,1,1,0,0,0.33,382.9
3666,"48,733.50",0.836,3.65,9,7.89,2.24,-0.009,0,0,2.97,10.46,1.95,1,0,0,0.23,400.7
3667,"48,740.20",0.482,1.95,1.5,1.18,2.597,-0.009,0,0,1.41,2.66,1.1,1,0,0,0.27,407.4
3668,"48,754.85",0.519,6.65,4.75,4.16,2.087,-0.009,0,0,4.23,7.78,3.65,1,0,0,0.1,422.05
3669,"48,771.65",0.229,2.5,1.5,0.52,1.898,-0.009,0,0,1.96,2.25,1,1,0,0,0.09,438.85
3670,"48,779.90",1.102,5,30.05,52.4,1.898,-0.009,0,0,3.97,32.34,2.35,1,0,0,0.22,447.1
3671,"48,790.20",1.251,6.8,30.05,65.39,2.109,-0.009,0,0,5.7,33.65,2.9,1,0,0,0.18,457.4
3672,"48,801.60",1.688,6.1,30.05,49.7,2.826,-0.009,0,0,4.82,34.24,3.5,1,0,0,0.28,468.8
3673,"48,814.05",0.925,5.35,7.95,8.93,3.751,-0.009,0,0,4.23,10.08,2.75,1,0,0,0.17,481.25
3674,"48,834.90",1.108,10.15,7.05,9.42,3.705,-0.009,0,0,9.09,4.7,1.7,1,0,0,0.1,502.1
3675,"48,849.55",1.26,3.75,9.05,10.52,3.793,-0.009,0,0,2.88,8.54,1.35,1,0,0,0.35,516.75
3676,"48,882.50",1.151,3.6,4.7,5.98,2.713,-0.003,0,0,2.52,5.07,2.15,1,0,0,0.36,549.7
3677,"48,890.95",0.403,2.5,3.1,1.64,2.89,-0.003,0,0,1.76,4.58,1.45,1,0,0,0.18,558.15
3678,"48,901.40",1.041,5.05,18.3,19.62,2.89,-0.003,0,0,3.46,20.35,2.6,1,0,0,0.24,568.6
3679,"48,908.20",0.592,3.55,2.15,2.15,3.638,-0.003,0,0,2.12,3.25,1.15,1,0,0,0.22,575.4
3680,"48,916.60",0.504,3.4,1.65,1.33,3.482,-0.003,0,0,2.76,2.49,1.15,1,0,0,0.15,583.8
3681,"48,936.45",0.473,2.25,2.8,1.57,1.987,-0.003,0,0,1.49,3.58,1.2,1,0,0,0.25,603.65
3682,"48,951.10",0.925,3.45,30.05,37.83,1.529,-0.003,0,0,2.08,32.01,2.05,1,0,0,0.36,618.3
3683,"48,965.40",0.974,9.95,8.85,12.4,2.161,-0.003,0,0,8.99,16.33,7.2,1,0,0,0.09,632.6
3684,"48,981.50",0.916,4.65,30.05,39.83,2.203,-0.003,0,0,2.09,33.46,3.35,1,0,0,0.35,648.7
3685,"48,985.00",0.647,3.2,2.55,2.67,2.927,-0.003,0,0,2.46,4.55,1.9,1,0,0,0.21,652.2
3686,"48,993.05",0.708,3.25,17.95,11.83,2.93,-0.003,0,0,2.14,5.34,1.9,1,0,0,0.26,660.25
3687,"49,000.85",0.885,2.9,5.85,5.42,3.064,-0.003,0,0,1.95,7.03,1.65,1,0,0,0.36,668.05
3688,"49,012.80",0.162,1.25,1.25,0.29,3.152,-0.003,0,0,0.93,1.83,0.7,1,0,0,0.14,680
3689,"49,026.85",0.858,3.35,27.2,28.25,2.417,-0.003,0,0,2.35,28.74,2.15,1,0,0,0.29,694.05
3690,"49,031.00",0.681,2.95,9.5,5.8,3.14,-0.003,0,0,2,11.09,1.95,1,0,0,0.27,698.2
3691,"49,034.55",0.214,1.1,5.25,1,3.439,-0.003,0,0,0.81,4.28,0.65,1,0,0,0.21,701.75
3692,"49,046.40",0.485,3.1,2.8,1.69,3.073,-0.003,0,0,2.17,3.57,1.35,1,0,0,0.18,713.6
3693,"49,058.50",0.314,1.9,1.5,0.68,2.377,-0.003,0,0,1.38,2.25,1,1,0,0,0.18,725.7
3694,"49,079.45",1.141,6.15,30.05,44.21,1.819,-0.003,0,0,5.3,32.67,2.7,1,0,0,0.17,746.65
3695,"49,087.75",0.491,4.1,30.05,16.15,2.765,-0.003,0,0,2.72,33.43,3.25,1,0,0,0.14,754.95
3696,"49,098.15",0.589,3.25,7,3.78,2.939,-0.003,0,0,2.39,5.32,1.85,1,0,0,0.2,765.35
3697,"49,111.80",0.464,4.7,2.35,2.13,3.012,-0.003,0,0,4.03,4.73,2.05,1,0,0,0.09,779
3698,"49,117.35",0.449,1.8,8.45,3.48,3.04,-0.003,0,0,1.18,9.23,1.05,1,0,0,0.3,784.55
3699,"49,123.70",0.189,1.35,1.35,0.37,3.265,-0.003,0,0,0.97,2.1,0.75,1,0,0,0.16,790.9
3700,"49,139.05",0.143,3.05,1,0.33,1.541,-0.003,0,0,2.67,1.68,0.85,1,0,0,0.04,806.25
3701,"49,153.75",1.031,5.35,30.05,51.7,0.998,-0.003,0,0,4.34,33.48,3.5,1,0,0,0.19,820.95
3702,"49,160.20",0.83,9.1,30.05,32.5,1.669,0.021,0,0,4.97,33.32,6.2,1,0,0,0.13,8.2
3703,"49,162.25",0.562,1.9,5.05,2.57,2.383,0.021,0,0,1.35,5.67,1.05,1,0,0,0.33,10.25
3704,"49,174.20",0.598,4.1,8.75,5.3,2.31,0.021,0,0,3.11,9.62,1.6,1,0,0,0.15,22.2
3705,"49,179.30",0.262,1.4,1.8,0.61,2.646,0.021,0,0,0.97,2.51,0.8,1,0,0,0.22,27.3
3706,"49,192.00",0.943,3.55,30.05,53.51,2.081,0.021,0,0,2.52,11.77,2.1,1,0,0,0.3,40
3707,"49,206.60",1.019,3.25,29,52.15,2.414,0.021,0,0,2.36,29.52,1.3,1,0,0,0.35,54.6
3708,"49,214.95",2.869,7.95,6.25,25.59,3.03,0.021,0,0,6.3,9.6,4.5,1,0,0,0.36,62.95
3709,"49,246.15",0.296,4,1.6,0.85,2.56,-0.006,0,0,3.45,2.38,1.1,1,0,0,0.07,94.15
3710,"49,267.00",2.603,6.05,18.4,46.14,1.544,-0.006,0,0,4.39,20.83,4,1,0,0,0.47,115
3711,"49,270.00",0.241,1.2,1.15,0.42,3.992,-0.006,0,0,0.87,1.87,0.7,1,0,0,0.22,118
3712,"49,280.10",0.494,4,1.8,1.39,3.207,-0.006,0,0,3.2,2.65,1.15,1,0,0,0.12,128.1
3713,"49,292.15",1.071,5.65,4.15,6.83,2.426,-0.006,0,0,4.36,6.36,2.85,1,0,0,0.2,140.15
3714,"49,313.05",2.014,8.85,27.1,52.75,1.657,-0.006,0,0,7.11,17.44,1.75,1,0,0,0.23,161.05
3715,"49,316.50",1.254,3.35,6.75,9.24,3.47,-0.006,0,0,2.15,8.77,2.45,1,0,0,0.47,164.5
3716,"49,337.30",0.488,6.15,1.95,1.75,2.432,-0.006,0,0,5.3,3.18,1.55,1,0,0,0.07,185.3
3717,"49,355.10",1.538,7.65,30.05,70.4,1.791,-0.006,0,0,5.98,33.3,3.35,1,0,0,0.21,203.1
3718,"49,360.75",0.787,2.95,2.6,3.07,3.143,-0.006,0,0,2.22,4.34,1.95,1,0,0,0.28,208.75
3719,"49,372.55",1.801,6,15.85,26.47,2.988,-0.006,0,0,4.13,9.12,3.6,1,0,0,0.35,220.55
3720,"49,382.80",1.276,3.2,4.35,6.66,3.424,-0.006,0,0,2.39,5.67,1.5,1,0,0,0.43,230.8
3721,"49,418.50",1.294,8.9,5.2,11.61,2.475,-0.003,0,0,6.29,9.78,5.4,1,0,0,0.16,266.5
3722,"49,438.10",0.565,6.6,30.05,28.74,2.002,-0.003,0,0,5.81,33.16,3.2,1,0,0,0.08,286.1
3723,"49,452.40",0.784,10.95,30.05,37.95,2.203,-0.003,0,0,10.18,33.69,3,1,0,0,0.06,300.4
3724,"49,459.90",0.592,3.05,3.1,2.85,2.64,-0.003,0,0,2.45,6.13,2.25,1,0,0,0.19,307.9
3725,"49,474.20",1.093,10.4,9.15,14.27,2.646,-0.003,0,0,8.87,12.93,4.25,1,0,0,0.1,322.2
3726,"49,503.00",0.119,5.35,0.95,0.84,1.526,-0.009,0,0,0.81,5.65,4.95,1,0,0,0.12,351
3727,"49,514.95",0.897,5.1,18.35,15.58,1.41,-0.009,0,0,3.98,20.88,3.4,1,0,0,0.18,362.95
3728,"49,523.55",0.693,4.9,8.6,6.54,1.648,-0.009,0,0,2.52,9.4,3.1,1,0,0,0.22,371.55
3729,"49,542.55",0.546,6.9,4.45,3.26,1.59,-0.009,0,0,5.68,5.69,2.7,1,0,0,0.08,390.55
3730,"49,560.15",0.443,5.15,25.2,11.51,1.654,-0.009,0,0,1.5,25.97,1.1,1,0,0,0.24,408.15
3731,"49,572.25",0.586,3.15,3.55,2.69,1.868,-0.009,0,0,2.36,4.87,1.7,1,0,0,0.2,420.25
3732,"49,581.10",0.253,4.05,2.95,1.3,1.88,-0.009,0,0,3.26,6.01,2.85,1,0,0,0.06,429.1
3733,"49,590.40",0.372,2.35,4.4,1.88,1.617,-0.009,0,0,1.44,5.43,1.55,1,0,0,0.21,438.4
3734,"49,600.80",1.489,4,7.95,12.86,1.636,-0.009,0,0,2.69,9.62,2.45,1,0,0,0.44,448.8
3735,"49,618.60",0.711,6.15,9.8,8.84,1.706,-0.009,0,0,5.35,14.7,5.2,1,0,0,0.11,466.6
3736,"49,622.90",0.439,1.75,2.4,1.36,2.032,-0.009,0,0,1.19,3.33,1.05,1,0,0,0.3,470.9
3737,"49,633.85",0.616,1.95,5.35,3.08,1.566,-0.009,0,0,1.31,6.13,1.2,1,0,0,0.38,481.85
3738,"49,637.45",0.25,1.1,1.25,0.45,1.813,-0.009,0,0,0.78,1.95,0.65,1,0,0,0.26,485.45
3739,"49,659.75",1.44,3.55,30.05,62.12,0.461,-0.009,0,0,2.63,31.88,1.9,1,0,0,0.44,507.75
3740,"49,670.55",1.718,10.5,7.75,22.2,1.37,-0.009,0,0,9.06,14.55,6.65,1,0,0,0.15,518.55
3741,"49,688.25",1.501,6.2,17.6,28.18,1.437,-0.009,0,0,5,20.63,3.75,1,0,0,0.24,536.25
3742,"49,699.85",0.897,6.15,3.6,6.9,2.124,-0.009,0,0,5.04,8.67,4.75,1,0,0,0.14,547.85
3743,"49,712.85",0.409,4.15,3.8,2.16,1.633,-0.009,0,0,3.05,5.55,2.35,1,0,0,0.11,560.85
3744,"49,719.50",0.51,1.85,4.55,1.94,1.688,-0.009,0,0,1.22,3.07,1.1,1,0,0,0.33,567.5
3745,"49,731.90",1.514,6.5,18.75,26,1.709,-0.009,0,0,5.1,21.28,3.6,1,0,0,0.24,579.9
3746,"49,740.80",0.748,3.45,2.75,3.18,2.383,-0.009,0,0,2.67,3.99,1.15,1,0,0,0.22,588.8
3747,"49,745.40",0.253,1.25,1.6,0.54,2.521,-0.009,0,0,0.89,2.29,0.75,1,0,0,0.23,593.4
3748,"49,757.25",0.452,3.7,2.5,1.62,2.148,-0.009,0,0,2.87,3.51,1.45,1,0,0,0.13,605.25
3749,"49,766.35",0.424,2.3,3.2,1.71,1.91,-0.009,0,0,1.61,4.16,1.25,1,0,0,0.21,614.35
3750,"49,772.30",0.403,1.6,1.45,0.82,1.92,-0.009,0,0,1.1,2.16,0.95,1,0,0,0.29,620.3
3751,"49,786.25",1.816,5.1,30.05,71.26,0.97,-0.009,0,0,3.71,33.25,3.3,1,0,0,0.39,634.25
3752,"49,793.00",0.912,4.8,10.8,11.29,2.557,-0.009,0,0,3.47,13.57,3.3,1,0,0,0.21,641
3753,"49,798.45",0.412,2.2,2.85,1.59,3.098,-0.009,0,0,1.51,4.2,1.35,1,0,0,0.22,646.45
3754,"49,814.15",0.659,4.8,3.5,2.88,2.856,-0.009,0,0,4.09,3.67,1.35,1,0,0,0.13,662.15
3755,"49,825.60",0.8,4.95,6.15,6.03,2.826,-0.009,0,0,3.74,9.08,3.6,1,0,0,0.17,673.6
3756,"49,840.25",0.992,6.3,30.05,41.28,2.777,-0.009,0,0,4.73,33.35,4.25,1,0,0,0.17,688.25
3757,"49,851.20",1.035,9.35,8.3,12.11,3.644,-0.009,0,0,6.48,12.73,5,1,0,0,0.13,699.2
3758,"49,854.75",0.32,1.3,2.65,0.87,4.324,-0.009,0,0,0.9,2.93,0.75,1,0,0,0.28,702.75
3759,"49,878.70",0.851,4.55,9.8,8.35,2.997,-0.009,0,0,3.45,11.62,2.4,1,0,0,0.2,726.7
3760,"49,884.80",0.226,1.4,2.2,0.59,3.482,-0.009,0,0,0.98,2.78,0.85,1,0,0,0.18,732.8
3761,"49,895.60",0.467,4.55,2.05,2.05,2.902,-0.009,0,0,3.65,5.19,3.5,1,0,0,0.1,743.6
3762,"49,903.65",0.394,4.1,4.2,2.23,2.802,-0.009,0,0,3.21,6.95,3.25,1,0,0,0.1,751.65
3763,"49,915.75",0.403,2.7,3.3,1.74,2.301,-0.009,0,0,1.82,4.51,1.55,1,0,0,0.18,763.75
3764,"49,935.00",0.397,2.6,23.25,17.68,1.627,-0.009,0,0,1.7,22.78,1.65,1,0,0,0.19,783
3765,"49,941.70",0.876,4.5,12.35,11.27,1.852,-0.009,0,0,3.38,14.83,2.95,1,0,0,0.21,789.7
3766,"49,945.65",0.223,1.25,2.15,0.56,2.484,-0.009,0,0,0.92,2.72,0.75,1,0,0,0.19,793.65
3767,"49,950.65",0.104,1.4,1.2,0.18,2.463,-0.009,0,0,0.96,1.88,0.85,1,0,0,0.09,798.65
3768,"49,964.50",0.604,4.35,30.05,25.48,1.602,-0.009,0,0,3.51,33.3,3.35,1,0,0,0.14,812.5
3769,"49,974.40",0.366,2.05,30.05,21.69,1.974,-0.009,0,0,1.39,3.23,1.15,1,0,0,0.21,822.4
3770,"49,964.50",0.269,3.15,6.9,1.73,1.938,-0.006,0,0,2.61,31.13,1.15,1,0,0,0.08,-6.7
3771,"49,974.40",0.342,2.05,2.4,1.02,1.999,-0.006,0,0,1.39,3.08,1.15,1,0,0,0.2,3.2
3772,"49,987.30",1.013,9.75,25.55,28.63,1.999,-0.006,0,0,8.8,6.53,1.95,1,0,0,0.09,16.1
3773,"49,998.95",1.187,6.05,12.55,16.39,2.145,-0.006,0,0,5.11,14.45,1.95,1,0,0,0.19,27.75
3774,"50,007.30",0.851,3.6,3.05,4.34,2.557,-0.006,0,0,2.71,5.65,2.6,1,0,0,0.25,36.1
3775,"50,018.10",1.669,2.85,5.2,8.92,2.127,-0.006,0,0,1.89,6,1.8,1,0,0,0.71,46.9
3776,"50,032.75",1.407,5.35,27.25,35.65,2.176,-0.006,0,0,4.75,12.78,3.75,1,0,0,0.24,61.55
3777,"50,034.80",0.577,2,2.1,1.72,3.464,-0.006,0,0,1.46,3.28,1.25,1,0,0,0.32,63.6
3778,"50,048.45",0.595,4.7,10.3,6.88,2.835,-0.006,0,0,3.59,12.85,2.85,1,0,0,0.13,77.25
3779,"50,055.40",0.54,1.9,2.5,1.68,3.101,-0.006,0,0,1.31,3.33,1.1,1,0,0,0.33,84.2
3780,"50,073.45",0.681,4.75,30.05,26.3,1.544,-0.006,0,0,3.54,6.2,2.6,1,0,0,0.15,102.25
3781,"50,083.95",1.105,5.6,22.8,22.15,1.63,-0.006,0,0,4.28,14.88,3.75,1,0,0,0.21,112.75
3782,"50,102.10",0.751,5.95,3.9,4.9,1.868,-0.006,0,0,4.58,6,2.5,1,0,0,0.13,130.9
3783,"50,119.90",0.745,3.95,30.05,48.08,1.541,-0.006,0,0,2.83,32.44,2.45,1,0,0,0.21,148.7
3784,"50,125.50",1.547,4.5,30.05,38.21,2.011,-0.006,0,0,3.05,25.22,2.15,1,0,0,0.41,154.3
3785,"50,132.55",0.745,2.75,9.9,7.65,2.673,-0.006,0,0,1.81,11.46,1.9,1,0,0,0.33,161.35
3786,"50,152.60",0.494,3.05,26.25,16.43,2.722,-0.006,0,0,1.92,27.81,2.05,1,0,0,0.21,181.4
3787,"50,160.95",0.613,2.45,13.75,9.08,2.902,-0.006,0,0,1.56,14.98,1.55,1,0,0,0.31,189.75
3788,"50,170.55",0.525,5.5,3.05,3.09,3.183,-0.006,0,0,4.79,4.36,1.25,1,0,0,0.09,199.35
3789,"50,183.20",0.348,2.95,2.8,1.27,2.792,-0.006,0,0,2.23,3.74,1.4,1,0,0,0.12,212
3790,"50,200.00",1.337,4.55,30.05,42.01,1.517,-0.006,0,0,2.25,33.16,3.2,1,0,0,0.47,228.8
3791,"50,208.00",0.668,6.15,4.75,4.88,2.673,-0.006,0,0,5.16,7.3,2.35,1,0,0,0.1,236.8
3792,"50,227.00",0.58,3.45,2.7,2.24,2.261,-0.006,0,0,2.6,3.97,1.8,1,0,0,0.18,255.8
3793,"50,235.30",0.998,4.6,24.7,28.74,2.283,-0.006,0,0,3.35,22.62,2.45,1,0,0,0.24,264.1
3794,"50,243.50",1.376,3.1,7.8,10.61,2.786,-0.006,0,0,1.96,7.71,1.6,1,0,0,0.56,272.3
3795,"50,258.05",0.229,1.5,1.15,0.38,2.737,-0.006,0,0,1.08,1.72,0.8,1,0,0,0.17,286.85
3796,"50,269.35",0.693,6.85,5.5,5.91,2.383,-0.006,0,0,3.86,8.38,4.25,1,0,0,0.14,298.15
3797,"50,288.15",1.08,4.4,11.65,10.58,1.361,-0.006,0,0,3.19,10.84,2.15,1,0,0,0.27,316.95
3798,"50,295.60",0.186,1.15,1.2,0.33,1.849,-0.006,0,0,0.8,1.95,0.65,1,0,0,0.19,324.4
3799,"50,306.45",0.687,3.85,3.8,3.5,1.596,-0.006,0,0,2.73,5.42,2.55,1,0,0,0.2,335.25
3800,"50,318.80",1.031,5.9,30.05,40.71,1.617,-0.006,0,0,4.26,6.84,2.15,1,0,0,0.19,347.6
3801,"50,330.35",0.787,4.55,30.05,48.87,1.776,-0.006,0,0,3.61,34.35,2,1,0,0,0.17,359.15
3802,"50,334.75",0.69,2.65,4.05,3.31,2.487,-0.006,0,0,1.67,5.14,1.65,1,0,0,0.33,363.55
3803,"50,346.25",1.633,5.65,30.05,35.91,2.521,-0.006,0,0,3.9,29.99,3,1,0,0,0.33,375.05
3804,"50,361.35",0.662,8.35,30.05,24.95,2.878,-0.006,0,0,7.81,35.08,1.05,1,0,0,0.07,390.15
3805,"50,369.70",0.647,6.1,26.35,17.9,3.033,-0.006,0,0,3.74,7.72,3.1,1,0,0,0.14,398.5
3806,"50,378.45",0.421,4.35,17.6,11.06,3.116,-0.006,0,0,3.39,5.65,2.05,1,0,0,0.1,407.25
3807,"50,388.65",0.806,5.55,6.8,7.78,3.159,-0.006,0,0,4.09,9.95,3.15,1,0,0,0.16,417.45
3808,"50,393.05",0.15,1.1,0.8,0.2,3.842,-0.006,0,0,0.75,1.44,0.6,1,0,0,0.16,421.85
3809,"50,417.10",1.273,4.75,30.05,43.83,1.523,-0.006,0,0,4,32.96,3,1,0,0,0.25,445.9
3810,"50,423.40",0.772,6.25,4.45,6.41,2.463,-0.006,0,0,4.06,8.35,3.2,1,0,0,0.15,452.2
3811,"50,432.50",0.342,3.75,1.75,1.34,2.548,-0.006,0,0,3.3,3.15,1.15,1,0,0,0.08,461.3
3812,"50,436.00",0.266,1.4,30.05,19.51,2.594,-0.006,0,0,0.96,2.64,0.85,1,0,0,0.22,464.8
3813,"50,449.55",0.565,8.1,22.05,21.21,2.609,-0.006,0,0,7.49,23.07,1.3,1,0,0,0.06,478.35
3814,"50,454.60",0.912,4.9,13.15,11.61,2.936,-0.006,0,0,2.76,16.06,3.3,1,0,0,0.26,483.4
3815,"50,461.95",0.397,3.45,5.2,2.93,3.21,-0.006,0,0,2.74,8.5,2.8,1,0,0,0.12,490.75
3816,"50,482.35",1.083,5.35,3.5,5.42,2.374,-0.006,0,0,4.2,4.96,2.2,1,0,0,0.21,511.15
3817,"50,499.65",1.352,5.25,30.05,42.84,2.383,-0.006,0,0,3.74,6.02,2.5,1,0,0,0.29,528.45
3818,"50,514.35",1.767,9.45,30.05,57.8,2.469,-0.006,0,0,8.43,9.68,1.9,1,0,0,0.17,543.15
3819,"50,527.25",1.306,5.25,19.35,27.93,2.942,-0.006,0,0,4.15,22.31,3.3,1,0,0,0.25,556.05
3820,"50,536.55",0.928,4,4.8,6.28,3.69,-0.006,0,0,2.69,7.28,2.6,1,0,0,0.28,565.35
3821,"50,552.40",0.281,1.95,1.65,0.67,3.171,-0.006,0,0,1.32,2.55,1.15,1,0,0,0.17,581.2
3822,"50,561.50",0.366,2.7,2.55,1.15,2.704,-0.006,0,0,2.03,3.26,1.2,1,0,0,0.14,590.3
3823,"50,568.20",0.14,1.3,1.6,0.28,2.597,-0.006,0,0,0.98,2.16,0.75,1,0,0,0.11,597
3824,"50,573.70",0.241,1.75,2.3,0.63,2.46,-0.006,0,0,1.16,2.83,1,1,0,0,0.17,602.5
3825,"50,584.70",0.204,1.35,1.85,0.42,1.593,-0.006,0,0,0.94,2.05,0.8,1,0,0,0.17,613.5
3826,"50,602.85",0.412,8.35,30.05,40.82,1.321,-0.006,0,0,7.36,33.19,3.2,1,0,0,0.04,631.65
3827,"50,616.20",1.846,9.35,26.5,49.04,1.385,-0.006,0,0,7.5,32.53,6.7,1,0,0,0.2,645
3828,"50,618.45",0.211,1.1,1.45,0.39,3.113,-0.006,0,0,0.83,2,0.65,1,0,0,0.2,647.25
3829,"50,636.20",0.546,7.95,3.85,4.01,2.383,-0.006,0,0,6.28,6.55,3.1,1,0,0,0.07,665
3830,"50,653.90",0.711,7.15,30.05,39.81,1.483,-0.006,0,0,4.48,35.78,5.8,1,0,0,0.13,682.7
3831,"50,659.85",0.586,5.85,3,4.16,1.91,-0.006,0,0,5.28,7.98,4.95,1,0,0,0.09,688.65
3832,"50,674.35",1.459,6.9,11.55,19.5,1.929,-0.006,0,0,4.43,14.98,4,1,0,0,0.26,703.15
3833,"50,676.10",0.229,1.2,1.1,0.41,3.284,-0.006,0,0,0.89,1.86,0.65,1,0,0,0.21,704.9
3834,"50,708.15",0.348,3,2.4,1.17,1.553,-0.003,0,0,2.51,3.23,1.25,1,0,0,0.11,736.95
3835,"50,715.50",0.516,3.85,30.05,27.5,1.563,-0.003,0,0,3.1,31.91,1.65,1,0,0,0.13,744.3
3836,"50,727.20",1.41,3.85,17.65,18.83,1.736,-0.003,0,0,2.56,7.47,1.9,1,0,0,0.44,756
3837,"50,741.60",0.797,7.5,3.45,6.84,1.92,-0.003,0,0,6.75,6.27,1.75,1,0,0,0.09,770.4
3838,"50,757.80",0.903,3.65,30.05,41.18,1.416,-0.003,0,0,2.49,32.64,2.65,1,0,0,0.29,786.6
3839,"50,770.55",1.349,6.45,30.05,50.63,1.544,-0.003,0,0,5.03,34.6,3.25,1,0,0,0.21,799.35
3840,"50,785.25",1.694,8.9,10.3,25.14,1.941,-0.003,0,0,7.04,16.65,6.85,1,0,0,0.19,814.05
3841,"50,790.60",0.305,2.05,1.65,0.95,3.152,-0.003,0,0,1.43,3.53,1.3,1,0,0,0.17,819.4
3842,"50,783.50",0.949,7.2,10.45,14.09,2.499,-0.006,0,0,6.18,15.19,5.3,1,0,0,0.12,-6.9
3843,"50,785.75",0.342,2.25,1.7,1.04,3.32,-0.006,0,0,1.76,24.7,-4.65,1,0,0,0.16,-4.65
3844,"50,790.60",0.134,2.05,1.15,0.31,3.323,-0.006,0,0,1.43,2.23,0.2,1,0,0,0.08,0.2
3845,"50,801.20",0.397,4.6,3.15,2.29,2.512,-0.006,0,0,3.8,6.35,3.85,1,0,0,0.08,10.8
3846,"50,806.65",0.272,1.85,2.4,0.88,2.582,-0.006,0,0,1.19,3.55,1.2,1,0,0,0.18,16.25
3847,"50,842.55",0.458,9,2.35,2.72,2.277,0,0,0,8.05,6.03,4.35,1,0,0,0.05,52.15
3848,"50,856.05",1.395,9.2,19.3,30.9,2.277,0,0,0,7.87,25.93,6.9,1,0,0,0.14,65.65
3849,"50,867.50",1.19,7.1,5.8,11.26,2.679,0,0,0,6.29,7.83,2.3,1,0,0,0.15,77.1
3850,"50,885.30",1.273,7.65,14.45,20.65,2.64,0,0,0,5.86,15.89,2.45,1,0,0,0.17,94.9
3851,"50,889.20",0.635,3.85,3.3,3.47,3.696,0,0,0,3.12,6.19,2.95,1,0,0,0.16,98.8
3852,"50,897.05",0.146,1.2,1.1,0.22,3.336,0,0,0,0.89,1.59,0.7,1,0,0,0.13,106.65
3853,"50,902.40",0.15,1.55,1.35,0.29,3.046,0,0,0,1.13,2.03,0.85,1,0,0,0.11,112
3854,"50,926.45",1.151,8.7,14.85,23.69,1.822,0,0,0,7.19,18.97,4.85,1,0,0,0.13,136.05
3855,"50,929.40",0.775,2.8,3.85,3.91,2.805,0,0,0,2.05,5.37,1.55,1,0,0,0.3,139
3856,"50,969.60",2.423,8.85,19.7,51.31,2.338,-0.034,0,0,7.21,21.7,3.45,1,0,0,0.27,179.2
3857,"50,978.65",1.923,4.75,5.65,14.29,3.369,-0.034,0,0,2.74,7.48,2,1,0,0,0.56,188.25
3858,"51,000.90",0.876,4.55,30.05,27.31,2.097,-0.034,0,0,3.46,33.44,3.45,1,0,0,0.2,210.5
3859,"51,015.50",0.681,8.25,30.05,30.07,2.267,-0.034,0,0,7.12,22.92,2.5,1,0,0,0.08,225.1
3860,"51,024.60",0.76,8.25,3.1,7.05,2.567,-0.034,0,0,5.32,9.48,5.8,1,0,0,0.11,234.2
3861,"51,031.25",0.424,2.15,2.95,1.57,2.606,-0.034,0,0,1.42,3.99,1.3,1,0,0,0.24,240.85
3862,"51,042.45",1.556,5.65,16.95,20.23,2.527,-0.034,0,0,4.43,15.08,1.95,1,0,0,0.28,252.05
3863,"51,051.95",0.449,2.3,3.6,1.97,3.159,-0.034,0,0,1.53,5.13,1.55,1,0,0,0.23,261.55
3864,"51,065.05",0.189,1.4,1.1,0.31,2.631,-0.034,0,0,0.99,1.72,0.8,1,0,0,0.15,274.65
3865,"51,079.75",1.81,7.45,30.05,53.68,1.712,-0.034,0,0,6.17,17.33,3.5,1,0,0,0.23,289.35
3866,"51,082.30",0.922,2.4,3.7,3.84,3.372,-0.034,0,0,1.62,4.3,1.35,1,0,0,0.46,291.9
3867,"51,103.10",1.315,5.35,4.05,7.75,2.46,-0.034,0,0,4.03,6.41,3.15,1,0,0,0.26,312.7
3868,"51,118.20",0.809,6.5,30.05,31.29,2.46,-0.034,0,0,5.11,6,2.3,1,0,0,0.13,327.8
3869,"51,132.65",1.794,9.1,9.45,21.9,2.502,-0.034,0,0,7.12,12.47,3.8,1,0,0,0.2,342.25
3870,"51,150.00",0.378,1.5,4.1,1.45,2.869,-0.034,0,0,1.03,4.63,0.9,1,0,0,0.29,359.6
3871,"51,165.10",0.125,2.3,16.45,5.46,2.71,-0.034,0,0,1.64,17.83,1.5,1,0,0,0.06,374.7
3872,"51,175.75",0.8,7.3,3.05,4.09,2.747,-0.034,0,0,3.36,5.03,2.4,1,0,0,0.19,385.35
3873,"51,189.20",0.345,5.15,3.25,1.89,2.316,-0.034,0,0,4.58,6.7,4.25,1,0,0,0.06,398.8
3874,"51,203.50",0.763,10,30.05,27.45,2.319,-0.034,0,0,9.05,32.55,2.3,1,0,0,0.07,413.1
3875,"51,212.90",0.69,5.85,30.05,30.63,2.42,-0.034,0,0,4.86,10.35,4.65,1,0,0,0.11,422.5
3876,"51,227.55",0.931,9.55,29,43.19,2.49,-0.034,0,0,7.96,37.25,8.5,1,0,0,0.09,437.15
3877,"51,241.75",0.699,7.6,12.4,16.03,3.137,-0.034,0,0,5.48,16.37,3.2,1,0,0,0.1,451.35
3878,"51,247.25",0.952,5.3,3.75,6.61,3.568,-0.034,0,0,4.25,7.7,4.1,1,0,0,0.18,456.85
3879,"51,262.90",0.266,5.95,1.6,1.4,2.826,-0.034,0,0,5.47,6.75,5.4,1,0,0,0.04,472.5
3880,"51,275.60",1.669,6.7,19,28.75,2.417,-0.034,0,0,4.36,15.81,4.4,1,0,0,0.31,485.2
3881,"51,283.30",0.314,1.35,1.55,0.68,3.534,-0.034,0,0,0.93,2.31,0.8,1,0,0,0.27,492.9
3882,"51,306.20",0.122,2.95,1.05,0.28,2.499,-0.006,0,0,2.6,1.78,0.95,1,0,0,0.04,515.8
3883,"51,313.55",0.235,1.45,1.5,0.47,2.42,-0.006,0,0,0.98,2.15,0.85,1,0,0,0.19,523.15
3884,"51,328.15",1.242,10.9,30.05,42.5,2.28,-0.006,0,0,8.59,23.19,3.95,1,0,0,0.12,537.75
3885,"51,341.20",1.129,7.65,4.5,9.5,2.856,-0.006,0,0,6.02,8.22,3.5,1,0,0,0.15,550.8
3886,"51,353.40",0.9,5.05,5.75,6.74,2.856,-0.006,0,0,3.85,7.16,1.7,1,0,0,0.19,563
3887,"51,356.70",0.394,1.5,1.2,0.76,3.555,-0.006,0,0,1.06,1.99,0.8,1,0,0,0.3,566.3
3888,"51,371.10",0.433,7.05,30.05,47.37,1.941,-0.006,0,0,6.4,31.48,1.5,1,0,0,0.05,580.7
3889,"51,382.95",1.804,9.2,20.55,40.53,2.158,-0.006,0,0,7.36,23.58,3.6,1,0,0,0.2,592.55
3890,"51,393.85",0.497,3.2,3.9,2.63,3.528,-0.006,0,0,2.26,5.83,1.6,1,0,0,0.18,603.45
3891,"51,409.80",0.388,4.8,3.35,2.39,2.747,-0.006,0,0,2.4,6.77,3.75,1,0,0,0.13,619.4
3892,"51,418.30",0.128,2.6,0.95,0.29,2.545,-0.006,0,0,2.23,2.63,1.85,1,0,0,0.05,627.9
3893,"51,430.35",0.653,4.75,6.3,4.96,1.871,-0.006,0,0,3.12,7.83,3.05,1,0,0,0.17,639.95
3894,"51,454.35",0.629,5,7.9,5.37,1.547,-0.006,0,0,3.8,9.11,3.65,1,0,0,0.13,663.95
3895,"51,468.15",0.784,3.55,10.35,6.62,1.556,-0.006,0,0,2.32,6.77,1.85,1,0,0,0.27,677.75
3896,"51,475.65",0.186,1.3,2.4,0.5,1.816,-0.006,0,0,0.95,2.94,0.7,1,0,0,0.16,685.25
3897,"51,505.05",1.199,6.55,30.05,39.46,0.464,-0.006,0,0,4.97,22.27,3.3,1,0,0,0.19,714.65
3898,"51,536.15",2.838,8.75,30.05,87.27,1.193,0,0,0,4.99,33.34,4.4,1,0,0,0.46,745.75
3899,"51,541.70",0.711,2.65,7.15,4.81,3.522,0,0,0,1.89,8.56,1.75,1,0,0,0.3,751.3
3900,"51,553.35",0.583,3.2,3.7,2.96,3.622,0,0,0,2.14,5.61,2.25,1,0,0,0.22,762.95
3901,"51,570.05",0.424,3.45,30.05,19.19,2.524,0,0,0,2.23,18.93,2.25,1,0,0,0.15,779.65
3902,"51,581.10",0.674,8.35,4.7,7.44,2.634,0,0,0,7.36,11.95,7.35,1,0,0,0.07,790.7
3903,"51,598.90",1.48,10.75,20.5,53.24,2.634,0,0,0,3.15,21.7,1.75,1,0,0,0.38,808.5
3904,"51,605.65",2.103,6.3,10.35,25.13,3.754,0,0,0,4.68,13.13,2.95,1,0,0,0.36,815.25
3905,"51,650.10",1.471,8.75,19.4,27.51,1.599,-0.012,0,0,7.12,21.48,5.4,1,0,0,0.17,40.5
3906,"51,651.65",0.378,1.5,2.35,0.98,2.979,-0.012,0,0,1.1,2.65,0.9,1,0,0,0.28,42.05
3907,"51,675.55",1.025,4.9,11.45,14.41,2.133,-0.012,0,0,3.84,12.74,1.9,1,0,0,0.21,65.95
3908,"51,680.95",0.635,1.9,3.65,2.75,2.875,-0.012,0,0,1.3,4.72,1.05,1,0,0,0.39,71.35
3909,"51,698.75",0.998,7.65,30.05,43.14,1.91,-0.012,0,0,6.29,35.08,5.1,1,0,0,0.13,89.15
3910,"51,712.60",1.016,5.6,30.05,55.99,2.094,-0.012,0,0,4.72,32.66,1.45,1,0,0,0.17,103
3911,"51,721.60",1.746,5.2,30.05,54.43,2.307,-0.012,0,0,3.19,31.35,3.45,1,0,0,0.44,112
3912,"51,734.75",1.361,9.35,13.15,25.83,2.884,-0.012,0,0,8.19,17.76,2.65,1,0,0,0.13,125.15
3913,"51,739.90",0.208,2,1.9,0.61,4.077,-0.012,0,0,1.48,3.08,1.15,1,0,0,0.11,130.3
3914,"51,775.35",2.515,8.95,22.15,45.41,2.341,0.003,0,0,6.75,15.05,4.25,1,0,0,0.3,165.75
3915,"51,792.30",0.781,3.1,4.7,4.54,3.064,0.003,0,0,2.09,6.32,1.95,1,0,0,0.3,182.7
3916,"51,812.70",1.486,6.75,22,38.51,2.148,0.003,0,0,4.9,24.37,3.1,1,0,0,0.24,203.1
3917,"51,816.10",0.305,2.3,2.2,1,3.552,0.003,0,0,1.53,3.5,1.45,1,0,0,0.16,206.5
3918,"51,828.25",0.98,5.35,3.35,5.43,3.278,0.003,0,0,4.16,5.6,2.75,1,0,0,0.19,218.65
3919,"51,846.05",1.465,8.65,18.3,24.61,2.335,0.003,0,0,7.58,20.27,3.4,1,0,0,0.15,236.45
3920,"51,860.75",0.275,2.3,2,0.89,3.006,0.003,0,0,1.73,3.92,1.4,1,0,0,0.13,251.15
3921,"51,899.55",0.229,3.4,1.7,0.68,2.783,0.018,0,0,2.75,2.8,1.4,1,0,0,0.07,289.95
3922,"51,915.35",0.284,4.15,3.2,1.53,1.828,0.018,0,0,2.78,5.85,3.15,1,0,0,0.08,305.75
3923,"51,926.40",0.873,5.9,6.75,7.99,1.834,0.018,0,0,2.71,10.21,4.1,1,0,0,0.26,316.8
3924,"51,940.15",0.912,4.65,17.05,18.99,1.849,0.018,0,0,3.08,19.67,3.05,1,0,0,0.24,330.55
3925,"51,952.15",1.147,7.6,4.2,11.32,1.978,0.018,0,0,6.43,10.65,6.5,1,0,0,0.14,342.55
3926,"51,965.75",0.366,6.45,30.05,29.97,1.974,0.018,0,0,5.6,34.5,4.55,1,0,0,0.05,356.15
3927,"51,970.45",0.693,1.95,30.05,28.43,2.182,0.018,0,0,1.32,5.98,1.15,1,0,0,0.42,360.85
3928,"51,986.60",1.291,8.9,20.85,28.48,2.231,0.018,0,0,7.36,22.84,2.7,1,0,0,0.14,377
3929,"51,995.15",1.041,3.25,6.25,7.38,2.731,0.018,0,0,2.24,7.88,2.1,1,0,0,0.37,385.55
3930,"52,034.20",0.629,3.35,30.05,22.08,1.425,-0.015,0,0,2.1,32.3,2.35,1,0,0,0.24,424.6
3931,"52,043.60",0.967,4.8,12.95,10.58,1.59,-0.015,0,0,3.63,8.86,1.8,1,0,0,0.21,434
3932,"52,053.25",0.378,1.6,2.45,1.07,1.889,-0.015,0,0,1.09,3,0.9,1,0,0,0.28,443.65
3933,"52,067.95",1.389,8.55,10.45,17.02,1.785,-0.015,0,0,7.59,12.26,3.05,1,0,0,0.15,458.35
3934,"52,071.45",0.186,1.2,1.15,0.33,2.988,-0.015,0,0,0.83,1.94,0.7,1,0,0,0.18,461.85
3935,"52,080.30",0.314,1.45,1.3,0.57,2.286,-0.015,0,0,0.97,1.93,0.85,1,0,0,0.26,470.7
3936,"52,094.35",1.166,6.05,30.05,51.97,1.279,-0.015,0,0,4.51,33.28,3.3,1,0,0,0.21,484.75
3937,"52,109.05",1.981,4.1,14.65,27.8,1.81,-0.015,0,0,3.35,15.45,2.1,1,0,0,0.47,499.45
3938,"52,110.35",0.418,1.3,2.55,1.22,3.711,-0.015,0,0,0.83,3.21,0.95,1,0,0,0.41,500.75
3939,"52,120.25",0.131,1.25,1.05,0.2,2.93,-0.015,0,0,0.9,1.63,0.75,1,0,0,0.12,510.65
3940,"52,132.55",0.284,1.55,3.55,1.05,2.066,-0.015,0,0,1.07,4.18,0.9,1,0,0,0.21,522.95
3941,"52,156.45",0.513,6.55,30.05,41.35,1.654,-0.015,0,0,5.67,34.12,4.15,1,0,0,0.07,546.85
3942,"52,160.70",0.958,4,5.6,6.16,1.962,-0.015,0,0,2.59,7.32,2.35,1,0,0,0.3,551.1
3943,"52,170.55",0.946,3,30.05,30.87,2.112,-0.015,0,0,2.1,31.93,1.75,1,0,0,0.36,560.95
3944,"52,180.30",1.324,5.2,7.1,11.78,2.484,-0.015,0,0,3.27,10.23,3.45,1,0,0,0.32,570.7
3945,"52,198.85",0.449,9.25,4.75,4.42,2.502,-0.015,0,0,5.28,10.09,4.7,1,0,0,0.07,589.25
3946,"52,215.10",0.162,1.6,13.55,7,2.2,-0.015,0,0,1.1,14.32,1,1,0,0,0.12,605.5
3947,"52,224.15",1.053,5,3,5.68,2.237,-0.015,0,0,2.97,5.66,3.05,1,0,0,0.28,614.55
3948,"52,237.00",1.114,4.9,5.05,6.97,2.103,-0.015,0,0,3.25,6.45,2.7,1,0,0,0.27,627.4
3949,"52,246.55",1.071,2.85,2.6,3.78,2.252,-0.015,0,0,1.99,3.61,1.35,1,0,0,0.43,636.95
3950,"52,261.25",0.513,4.85,30.05,38.34,2.252,-0.015,0,0,4.09,32.1,1.2,1,0,0,0.1,651.65
3951,"52,270.15",0.772,8.85,29.15,39.68,2.429,-0.015,0,0,6.33,37.72,6.2,1,0,0,0.1,660.55
3952,"52,278.25",1.08,5.2,18.55,18.57,2.927,-0.015,0,0,3.63,20.98,3.5,1,0,0,0.24,668.65
3953,"52,287.80",0.61,4.8,7.45,5.52,3.268,-0.015,0,0,4.18,9.58,1.4,1,0,0,0.12,678.2
3954,"52,324.50",1.526,8.9,9.7,19.16,1.59,-0.021,0,0,7.23,13.12,4.5,1,0,0,0.17,714.9
3955,"52,345.20",1.154,6.85,30.05,67.31,1.648,-0.021,0,0,4.64,34.48,3.9,1,0,0,0.2,735.6
3956,"52,356.80",1.373,8.95,18.8,34.23,2.57,-0.021,0,0,7.14,24.15,5.75,1,0,0,0.15,747.2
3957,"52,365.65",0.711,7.25,3,5.2,3.717,-0.021,0,0,6.49,8.95,5.75,1,0,0,0.09,756.05
3958,"52,381.25",0.54,2.3,2.05,1.5,2.71,-0.021,0,0,1.66,2.93,1.3,1,0,0,0.26,771.65
3959,"52,394.20",2.167,8.6,6.2,19.18,2.686,-0.021,0,0,7.03,8.46,3.25,1,0,0,0.25,784.6
3960,"52,412.00",1.273,4.9,8,11.7,2.737,-0.021,0,0,3.98,9.19,1.65,1,0,0,0.26,802.4
3961,"52,417.15",0.192,1.15,0.9,0.29,3.772,-0.021,0,0,0.84,1.66,0.65,1,0,0,0.18,807.55
3962,"52,430.70",0.323,2.1,2.2,0.97,2.505,-0.021,0,0,1.34,3.2,1.4,1,0,0,0.19,821.1
3963,"52,442.65",0.601,6.6,7.15,5.77,2.53,-0.006,0,0,5.24,9.08,2.5,1,0,0,0.09,13.85
3964,"52,458.40",0.668,6.3,30.05,41.02,2.478,-0.006,0,0,5.13,33.06,3.1,1,0,0,0.1,29.6
3965,"52,464.60",1.407,3.8,19.45,23.03,2.948,-0.006,0,0,2.33,21.02,2.4,1,0,0,0.48,35.8
3966,"52,476.65",0.314,1.65,5.75,2,3.72,-0.006,0,0,1.15,6.7,0.95,1,0,0,0.22,47.85
3967,"52,480.30",0.165,1.5,1.35,0.35,3.915,-0.006,0,0,1.06,2.2,0.85,1,0,0,0.12,51.5
3968,"52,491.60",0.458,1.75,2.05,1.15,3.104,-0.006,0,0,1.17,2.68,1.05,1,0,0,0.31,62.8
3969,"52,500.65",0.177,1.3,1.3,0.3,2.768,-0.006,0,0,0.92,1.76,0.7,1,0,0,0.15,71.85
3970,"52,513.90",0.858,2.85,13.6,11.27,2.469,-0.006,0,0,1.71,14.68,1.9,1,0,0,0.4,85.1
3971,"52,523.25",0.534,2,2.65,1.82,2.826,-0.006,0,0,1.36,3.65,1.25,1,0,0,0.31,94.45
3972,"52,544.15",0.919,7.75,30.05,34.31,1.712,-0.006,0,0,6.59,32.23,2.25,1,0,0,0.11,115.35
3973,"52,558.85",1.611,6.9,12.45,21.34,1.859,-0.006,0,0,5.28,15.18,3.9,1,0,0,0.24,130.05
3974,"52,578.35",1.318,5.5,14.75,21.01,2.194,-0.006,0,0,4.27,17.45,3.1,1,0,0,0.25,149.55
3975,"52,582.50",0.47,2.4,1.8,1.37,3.375,-0.006,0,0,1.74,3.15,1.4,1,0,0,0.22,153.7
3976,"52,589.25",0.165,1.75,1.65,0.38,3.015,-0.006,0,0,1.21,2.43,1,1,0,0,0.11,160.45
3977,"52,599.25",0.192,1.55,2.65,0.54,2.38,-0.006,0,0,1.06,3.08,0.9,1,0,0,0.15,170.45
3978,"52,613.15",0.461,4.85,3.15,1.89,2.234,-0.006,0,0,3.12,4,1.45,1,0,0,0.12,184.35
3979,"52,621.20",0.537,3.95,3,2.56,2.264,-0.006,0,0,2.84,4.93,2.1,1,0,0,0.15,192.4
3980,"52,629.60",1.157,4.3,6.95,9.62,2.289,-0.006,0,0,2.63,8.74,2.95,1,0,0,0.35,200.8
3981,"52,641.90",0.342,2.7,4.7,1.87,2.46,-0.006,0,0,1.91,6.39,1.5,1,0,0,0.14,213.1
3982,"52,657.10",0.388,7.05,6.6,3.24,2.115,-0.006,0,0,6.2,10.37,4.35,1,0,0,0.05,228.3
3983,"52,670.70",1.297,5.5,30.05,39.94,2.133,-0.006,0,0,4.84,12.03,4,1,0,0,0.21,241.9
3984,"52,672.25",0.378,1.55,2.1,1.04,3.339,-0.006,0,0,1.01,3.05,1.05,1,0,0,0.3,243.45
3985,"52,684.50",1.196,4.2,11.55,12.75,2.682,-0.006,0,0,3.09,12.83,2.3,1,0,0,0.31,255.7
3986,"52,701.25",0.391,1.9,2.55,1.2,2.695,-0.006,0,0,1.3,3.29,1.1,1,0,0,0.24,272.45
3987,"52,712.25",0.674,3.8,4.75,3.84,2.032,-0.006,0,0,3,6.75,2.7,1,0,0,0.18,283.45
3988,"52,736.30",0.812,5.5,30.05,57.49,1.321,-0.006,0,0,3.39,33.66,3.7,1,0,0,0.19,307.5
3989,"52,745.60",2.536,8.7,12,38.81,1.724,-0.006,0,0,6.73,15.3,5.9,1,0,0,0.3,316.8
3990,"52,749.45",0.327,2.35,1.2,0.91,4.062,-0.006,0,0,1.88,3.26,1.7,1,0,0,0.14,320.65
3991,"52,770.35",1.245,5.4,30.05,63.92,1.855,-0.006,0,0,3.78,33.64,3.65,1,0,0,0.26,341.55
3992,"52,777.70",2.292,6.95,10.6,29.83,2.722,-0.006,0,0,4.48,14.69,4.65,1,0,0,0.41,348.9
3993,"52,791.35",0.317,1.25,1.55,0.64,3.125,-0.006,0,0,0.88,2.14,0.75,1,0,0,0.29,362.55
3994,"52,808.10",1.245,3.55,14.75,14.44,2.28,-0.006,0,0,2.75,9.56,2.15,1,0,0,0.36,379.3
3995,"52,817.65",0.244,1.6,2.3,0.71,2.792,-0.006,0,0,1.15,3.2,0.95,1,0,0,0.17,388.85
3996,"52,835.80",0.909,3.45,7.7,6.08,1.971,-0.006,0,0,2.19,6.27,2.1,1,0,0,0.33,407
3997,"52,859.80",1.086,6.3,22.6,32.11,1.505,-0.006,0,0,4.94,24.13,2.5,1,0,0,0.18,431
3998,"52,861.20",0.186,1.25,6.45,1.01,2.509,-0.006,0,0,0.92,2.69,0.65,1,0,0,0.16,432.4
3999,"52,874.90",1.334,4.3,3.45,7.44,2.341,-0.006,0,0,2.71,6.11,3.25,1,0,0,0.39,446.1
4000,"52,892.35",1.022,6.3,30.05,46.57,1.608,-0.006,0,0,4.67,32.74,2.75,1,0,0,0.18,463.55
4001,"52,905.70",1.48,10.5,10.95,25.07,2.121,-0.006,0,0,8.16,15.57,3.9,1,0,0,0.15,476.9
4002,"52,908.25",0.894,2.45,2.55,3.12,3.452,-0.006,0,0,1.77,3.73,1.35,1,0,0,0.41,479.45
4003,"52,922.80",0.366,2.85,2.55,1.39,2.286,-0.006,0,0,1.87,4.14,2,1,0,0,0.16,494
4004,"52,930.90",0.174,1.75,1.85,0.41,1.962,-0.006,0,0,1.23,2.59,1,1,0,0,0.11,502.1
4005,"52,943.15",1.187,5.2,30.05,43.06,1.764,-0.006,0,0,3.55,33.03,3.05,1,0,0,0.27,514.35
4006,"52,950.80",0.385,2.05,1.85,1.02,2.744,-0.006,0,0,1.45,2.77,1.2,1,0,0,0.21,522
4007,"52,960.55",0.406,2.25,3.7,1.79,2.6,-0.006,0,0,1.51,4.78,1.45,1,0,0,0.22,531.75
4008,"52,971.35",1.73,5.45,8.35,15.54,2.603,-0.006,0,0,3.85,10.96,3.4,1,0,0,0.36,542.55
4009,"52,977.60",0.345,1.15,1.05,0.59,3.442,-0.006,0,0,0.78,1.95,0.65,1,0,0,0.35,548.8
4010,"52,991.95",0.491,4.45,3.55,2.38,2.078,-0.006,0,0,3.68,5.14,2.5,1,0,0,0.11,563.15
4011,"53,006.25",0.955,7.8,30.05,46.28,2.081,-0.006,0,0,6.56,33.79,3.7,1,0,0,0.12,577.45
4012,"53,019.25",1.205,7.8,13.05,29.89,2.374,-0.006,0,0,5.87,16.99,3.1,1,0,0,0.16,590.45
4013,"53,022.25",1.639,2.8,5.4,9.66,3.409,-0.006,0,0,1.73,6.48,1.8,1,0,0,0.76,593.45
4014,"53,037.20",0.314,1.6,1.3,0.6,2.567,-0.006,0,0,1.13,2.02,0.95,1,0,0,0.22,608.4
4015,"53,051.85",1.596,6.85,17.8,30.16,1.962,-0.006,0,0,5.36,21.55,4.9,1,0,0,0.24,623.05
4016,"53,054.45",0.537,2.5,2.1,1.77,3.406,-0.006,0,0,1.93,3.55,1.4,1,0,0,0.22,625.65
4017,"53,063.75",0.409,3.2,2.4,1.69,2.869,-0.006,0,0,1.78,4.51,2.45,1,0,0,0.18,634.95
4018,"53,081.55",0.992,8.2,19.5,21.08,2.206,-0.006,0,0,6.86,20.66,1.8,1,0,0,0.12,652.75
4019,"53,087.00",0.571,2.3,5.25,3.23,2.878,-0.006,0,0,1.58,6.22,1.5,1,0,0,0.29,658.2
4020,"53,095.05",0.171,1.3,1.4,0.32,2.975,-0.006,0,0,0.94,1.95,0.75,1,0,0,0.15,666.25
4021,"53,112.50",0.72,8.05,2.5,4.15,2.316,-0.006,0,0,6.97,4.82,2.75,1,0,0,0.08,683.7
4022,"53,122.00",0.107,1.2,0.95,0.15,2.057,-0.006,0,0,0.85,1.45,0.65,1,0,0,0.1,693.2
4023,"53,136.65",1.178,8.75,30.05,39.8,1.602,-0.006,0,0,7.06,35.35,5.4,1,0,0,0.13,707.85
4024,"53,145.05",0.345,4,2.4,1.42,2.762,-0.006,0,0,3.33,4.84,2.7,1,0,0,0.08,716.25
4025,"53,150.10",0.259,1.35,1.3,0.46,2.756,-0.006,0,0,0.94,1.85,0.75,1,0,0,0.22,721.3
4026,"53,158.85",0.201,1.4,1.45,0.38,2.347,-0.006,0,0,1.01,1.98,0.8,1,0,0,0.16,730.05
4027,"53,168.55",1.52,5.7,16.45,22.78,2.316,-0.006,0,0,3.97,12.43,3.15,1,0,0,0.31,739.75
4028,"53,173.30",0.375,1.95,2,1.11,3.549,-0.006,0,0,1.33,3.2,1.15,1,0,0,0.23,744.5
4029,"53,182.60",0.369,2.85,1.6,0.99,2.905,-0.006,0,0,2.29,2.67,1.35,1,0,0,0.13,753.8
4030,"53,200.05",0.302,8.55,30.05,17.57,2.054,-0.006,0,0,7.41,22.14,3.15,1,0,0,0.03,771.25
4031,"53,205.40",0.491,3.2,3.45,2.37,2.197,-0.006,0,0,2.2,5.28,2.05,1,0,0,0.18,776.6
4032,"53,214.55",0.293,1.5,1.9,0.67,2.246,-0.006,0,0,1.08,2.43,0.85,1,0,0,0.22,785.75
4033,"53,229.20",1.013,9.15,3.8,10.08,2.191,-0.006,0,0,6.6,10.92,7.7,1,0,0,0.12,800.4
4034,"53,245.35",0.928,6.45,7.55,10,1.797,-0.006,0,0,4.87,11.68,4.7,1,0,0,0.15,816.55
4035,"53,248.40",0.302,1.35,1.55,0.63,2.53,-0.006,0,0,0.92,2.28,0.8,1,0,0,0.26,819.6
4036,"53,269.65",1.343,8.9,30.05,37.35,1.935,-0.021,0,0,6.15,9.75,4.4,1,0,0,0.17,21.65
4037,"53,279.30",1.022,2.85,30.05,36.13,2.243,-0.021,0,0,2.1,6.68,1.85,1,0,0,0.39,31.3
4038,"53,293.90",0.842,3.3,22,32.77,2.408,-0.021,0,0,2.15,23.54,1.6,1,0,0,0.31,45.9
4039,"53,307.35",1.804,10.2,6.05,21.09,2.762,-0.021,0,0,7.28,11.95,6,1,0,0,0.2,59.35
4040,"53,328.20",0.845,8.4,6.6,6.63,2.286,-0.021,0,0,7.3,7.54,2.2,1,0,0,0.09,80.2
4041,"53,340.60",0.525,4.8,27.05,22.59,2.417,-0.021,0,0,3.96,28.93,1.75,1,0,0,0.11,92.6
4042,"53,345.20",0.632,2.15,4.05,2.44,2.728,-0.021,0,0,1.51,3.66,1.15,1,0,0,0.33,97.2
4043,"53,359.85",0.958,3.1,5.65,6.95,2.805,-0.021,0,0,2.56,6.48,1.35,1,0,0,0.3,111.85
4044,"53,361.35",0.482,1.45,1.55,1.05,3.674,-0.021,0,0,1.04,2.34,0.9,1,0,0,0.37,113.35
4045,"53,381.15",1.047,4.35,30.05,59.52,2.051,-0.021,0,0,3.14,32.57,2.6,1,0,0,0.27,133.15
4046,"53,391.95",1.541,7.3,28.4,44.26,2.67,-0.021,0,0,5.81,19.85,2.65,1,0,0,0.21,143.95
4047,"53,400.40",1.419,5.15,5.9,11.38,3.601,-0.021,0,0,3.55,9.81,3.55,1,0,0,0.32,152.4
4048,"53,417.85",0.29,7.15,1.45,1.39,3.311,-0.021,0,0,6.49,2.25,1.05,1,0,0,0.04,169.85
4049,"53,435.65",0.906,7.95,12.3,16.29,2.377,-0.021,0,0,7.13,13.44,1.65,1,0,0,0.1,187.65
4050,"53,438.95",0.848,3.15,4.9,4.7,3.104,-0.021,0,0,2.43,6.33,1.8,1,0,0,0.28,190.95
4051,"53,460.05",0.455,5.45,2.6,2.32,1.773,-0.021,0,0,4.69,6,4.1,1,0,0,0.08,212.05
4052,"53,470.70",0.458,7.6,3.75,3.89,1.779,-0.021,0,0,6.72,5.8,2.05,1,0,0,0.05,222.7
4053,"53,484.50",1.166,8.75,25.3,36.05,1.788,-0.021,0,0,6.89,32.08,7.45,1,0,0,0.14,236.5
4054,"53,494.10",0.912,4.35,13.2,9.62,2.457,-0.021,0,0,3.25,6.73,2.45,1,0,0,0.22,246.1
4055,"53,505.60",0.476,4.15,1.95,2.32,2.551,-0.021,0,0,3.65,5.84,3.05,1,0,0,0.1,257.6
4056,"53,526.05",0.922,3.75,30.05,32.3,1.505,-0.021,0,0,3.05,18.48,1.1,1,0,0,0.24,278.05
4057,"53,529.55",0.668,3.45,6.35,4.39,2.234,-0.021,0,0,2.81,7.47,2.7,1,0,0,0.19,281.55
4058,"53,541.10",0.104,1.2,0.95,0.14,2.148,-0.021,0,0,0.85,1.4,0.65,1,0,0,0.1,293.1
4059,"53,555.30",2.106,6.65,10.3,26.46,1.874,-0.021,0,0,5.47,12.81,3.45,1,0,0,0.31,307.3
4060,"53,561.00",0.278,1.15,0.95,0.4,3.873,-0.021,0,0,0.83,1.5,0.65,1,0,0,0.27,313
4061,"53,574.60",0.604,6.7,3.8,3.96,2.545,-0.021,0,0,5.56,6.2,2.9,1,0,0,0.09,326.6
4062,"53,589.60",0.372,3.1,2.6,1.53,1.996,-0.021,0,0,1.87,4.38,2.15,1,0,0,0.16,341.6
4063,"53,600.75",0.705,6.1,16.05,14.13,1.88,-0.021,0,0,5.01,18.69,3.1,1,0,0,0.11,352.75
4064,"53,611.80",1.08,4.85,3.35,5.57,2.136,-0.021,0,0,3.83,5.05,1.8,1,0,0,0.23,363.8
4065,"53,629.60",0.638,7.7,30.05,43.17,1.758,-0.021,0,0,6.56,31.91,1.95,1,0,0,0.08,381.6
4066,"53,636.10",0.912,6.25,30.05,38.53,2.1,-0.021,0,0,5.22,35.44,5,1,0,0,0.14,388.1
4067,"53,648.25",1.205,7.5,24.85,26.9,2.405,-0.021,0,0,4.76,25.71,4.15,1,0,0,0.2,400.25
4068,"53,651.80",0.256,1.8,1.35,0.6,3.461,-0.021,0,0,1.37,2.48,0.95,1,0,0,0.15,403.8
4069,"53,663.45",0.424,1.75,2.3,1.11,3.073,-0.021,0,0,1.14,2.76,1,1,0,0,0.3,415.45
4070,"53,687.50",0.974,7.95,7.35,10.93,1.917,-0.021,0,0,6.54,10.98,4.4,1,0,0,0.12,439.5
4071,"53,701.20",0.769,4.9,3.4,4.78,2.002,-0.021,0,0,4.06,6.94,3.95,1,0,0,0.15,453.2
4072,"53,718.35",1.233,4.9,5.8,8.87,1.715,-0.021,0,0,3.34,7.78,2.85,1,0,0,0.3,470.35
4073,"53,737.75",0.739,4,12.45,8.85,1.733,-0.021,0,0,3.36,12.73,1.35,1,0,0,0.18,489.75
4074,"53,744.30",0.287,1.75,3.85,1.31,2.13,-0.021,0,0,1.22,5.07,1.1,1,0,0,0.19,496.3
4075,"53,756.95",0.226,5.15,3.15,1.43,1.855,-0.021,0,0,4.45,7.28,4.55,1,0,0,0.04,508.95
4076,"53,771.65",0.9,6.05,30.05,48.67,1.544,-0.021,0,0,4.6,32.72,2.75,1,0,0,0.16,523.65
4077,"53,778.05",1.19,5.75,30.05,38.21,2.127,-0.021,0,0,3.56,34.6,4,1,0,0,0.27,530.05
4078,"53,784.35",0.388,2.45,3.75,1.78,2.777,-0.021,0,0,1.74,4.99,1.6,1,0,0,0.18,536.35
4079,"53,797.45",0.632,5.75,25.95,24.98,2.78,-0.021,0,0,4.43,29.51,3.85,1,0,0,0.11,549.45
4080,"53,810.55",1.184,8.9,11.15,17.44,2.902,-0.021,0,0,7.71,16.42,7.25,1,0,0,0.12,562.55
4081,"53,814.00",0.229,1.45,1.9,0.59,3.842,-0.021,0,0,0.98,2.88,0.8,1,0,0,0.19,566
4082,"53,838.05",0.693,5.8,11.6,10.84,2.075,-0.021,0,0,2.94,13.4,2.25,1,0,0,0.19,590.05
4083,"53,842.55",0.552,4.2,4.9,3.77,2.539,-0.021,0,0,3.41,7.93,1.6,1,0,0,0.13,594.55
4084,"53,863.35",1.584,6.95,22.7,31.19,1.434,-0.021,0,0,5.24,16.28,4.5,1,0,0,0.24,615.35
4085,"53,880.50",0.571,2.65,2.65,2.09,1.981,-0.021,0,0,1.76,3.76,1.35,1,0,0,0.26,632.5
4086,"53,895.15",0.76,6.8,30.05,42.25,1.968,-0.021,0,0,5.66,35.37,5.4,1,0,0,0.11,647.15
4087,"53,902.15",1.007,6.8,24.55,26.41,2.402,-0.021,0,0,5.9,13.1,5.95,1,0,0,0.14,654.15
4088,"53,914.05",0.836,3.95,9.65,10.05,2.673,-0.021,0,0,2.8,11.97,2.6,1,0,0,0.24,666.05
4089,"53,918.05",0.482,1.75,2.55,1.51,3.326,-0.021,0,0,1.14,3.44,1.05,1,0,0,0.34,670.05
4090,"53,935.15",1.282,5.05,16.25,20.8,2.521,-0.021,0,0,3.61,18.53,3.15,1,0,0,0.28,687.15
4091,"53,946.20",1.038,5.4,3.9,7.34,2.878,-0.021,0,0,4.39,8.23,4.05,1,0,0,0.19,698.2
4092,"53,959.55",0.244,1.65,1.2,0.47,2.356,-0.021,0,0,1.1,2.02,1.05,1,0,0,0.18,711.55
4093,"53,973.65",1.089,8.2,21.3,36.16,2.127,-0.021,0,0,6.94,25.38,4.65,1,0,0,0.13,725.65
4094,"53,984.25",1.593,10.3,7.65,17.81,2.728,-0.021,0,0,9.44,7.35,1.65,1,0,0,0.14,736.25
4095,"54,008.25",0.83,2.75,28.35,47.09,1.883,-0.021,0,0,2.01,29.42,1.6,1,0,0,0.33,760.25
4096,"54,013.35",1.254,4.85,20.55,29.35,2.454,-0.021,0,0,3.14,23.66,3.25,1,0,0,0.32,765.35
4097,"54,026.20",0.577,7.9,2.8,4.36,3.4,-0.021,0,0,6.8,7.2,4.1,1,0,0,0.07,778.2
4098,"54,041.80",0.156,1.3,0.95,0.23,2.069,-0.021,0,0,0.95,1.51,0.7,1,0,0,0.13,793.8
4099,"54,056.45",0.565,9.7,10.75,7.33,1.453,-0.021,0,0,8.75,14.36,4.25,1,0,0,0.05,808.45
4100,"54,064.75",0.162,1.7,1.45,0.38,1.718,-0.021,0,0,1.26,2.65,1,1,0,0,0.1,816.75
4101,"54,079.45",1.337,7.4,30.05,43.83,1.166,-0.021,0,0,6.05,21.6,3.3,1,0,0,0.18,831.45
4102,"54,082.40",1.431,9.15,14.5,21.26,1.456,0.021,0,0,6.39,18.38,4.8,1,0,0,0.18,15.2
4103,"54,093.00",0.98,4.8,3.05,5.7,1.797,0.021,0,0,3.72,7.07,3,1,0,0,0.21,25.8
4104,"54,102.90",1.151,3.7,15.95,14.86,1.764,0.021,0,0,2.67,7.36,2.35,1,0,0,0.35,35.7
4105,"54,112.15",0.677,2.75,5.3,3.97,2.066,0.021,0,0,1.8,6.53,1.8,1,0,0,0.3,44.95
4106,"54,129.10",0.629,3.95,30.05,39.54,1.849,0.021,0,0,2.72,32.55,2.6,1,0,0,0.18,61.9
4107,"54,140.50",1.364,7.55,16.6,25.83,2.213,0.021,0,0,5.85,21.78,5.35,1,0,0,0.19,73.3
4108,"54,149.60",0.983,6,6.45,9.55,2.643,0.021,0,0,5.12,13.26,2.8,1,0,0,0.15,82.4
4109,"54,170.35",0.681,5.65,23.05,19.95,1.981,0.021,0,0,4.09,25.28,2.85,1,0,0,0.13,103.15
4110,"54,181.35",1.196,6.25,9,12.37,2.094,0.021,0,0,5.41,12.12,2.1,1,0,0,0.18,114.15
4111,"54,186.55",0.54,1.75,2.35,1.68,2.643,0.021,0,0,1.21,3.41,0.95,1,0,0,0.36,119.35
4112,"54,210.60",0.433,4.1,8.05,4.92,1.831,0.021,0,0,3.41,9.08,1.5,1,0,0,0.1,143.4
4113,"54,214.20",0.439,3.45,2.75,2,2.09,0.021,0,0,2.65,5.37,1.6,1,0,0,0.13,147
4114,"54,225.15",0.751,3.45,3.2,3.08,1.758,0.021,0,0,2.39,4.31,1.6,1,0,0,0.25,157.95
4115,"54,246.05",0.916,9.3,20.45,32.97,1.12,0.021,0,0,6.13,24.02,4.45,1,0,0,0.12,178.85
4116,"54,255.90",1.462,9.7,6.85,19.11,1.593,0.021,0,0,6.6,14.78,8.65,1,0,0,0.18,188.7
4117,"54,275.00",1.184,6,30.05,43.95,1.392,0.021,0,0,4.81,31.84,1.85,1,0,0,0.2,207.8
4118,"54,284.25",0.522,2.1,30.05,22.02,2.2,0.021,0,0,1.29,9.94,1.25,1,0,0,0.32,217.05
4119,"54,289.60",0.571,1.9,2.45,1.79,2.362,0.021,0,0,1.29,3.37,1.15,1,0,0,0.35,222.4
4120,"54,301.50",1.196,7.4,10.35,12.8,2.362,0.021,0,0,5.9,11.87,2.45,1,0,0,0.16,234.3
4121,"54,317.00",0.754,3.5,25.2,22.88,2.524,0.021,0,0,2.69,26.78,1.7,1,0,0,0.22,249.8
4122,"54,326.50",0.897,5.8,15.1,16.44,2.646,0.021,0,0,4.6,18.41,2.5,1,0,0,0.16,259.3
4123,"54,335.10",0.885,3.1,5.15,4.86,3.058,0.021,0,0,2.11,6.4,1.45,1,0,0,0.34,267.9
4124,"54,350.05",0.732,4.75,2.9,2.95,2.481,0.021,0,0,4.02,3.54,1.3,1,0,0,0.15,282.85
4125,"54,374.05",1.089,10.1,6.85,10.97,1.48,0.021,0,0,7.87,9.19,3.25,1,0,0,0.11,306.85
4126,"54,384.10",0.186,1.7,1.8,0.51,1.7,0.021,0,0,1.17,2.9,1,1,0,0,0.13,316.9
4127,"54,398.40",0.513,5.9,30.05,43.58,0.986,0.021,0,0,4.94,33.4,3.45,1,0,0,0.08,331.2
4128,"54,412.00",1.483,10.6,16.35,32.47,1.282,0.021,0,0,9.72,24.1,7.45,1,0,0,0.12,344.8
4129,"54,414.65",0.421,2.6,2.55,1.69,2.612,0.021,0,0,1.94,5.3,1.9,1,0,0,0.17,347.45
4130,"54,420.95",0.351,2.55,1.75,1.04,2.618,0.021,0,0,1.92,3.17,1.5,1,0,0,0.15,353.75
4131,"54,433.35",0.629,3.05,30.05,50.56,1.627,0.021,0,0,1.52,32.17,2.2,1,0,0,0.33,366.15
4132,"54,445.85",1.566,7.2,23.75,37.93,2.112,0.021,0,0,2.83,23.04,5.8,1,0,0,0.44,378.65
4133,"54,451.85",0.635,2.5,2.85,2.45,3.348,0.021,0,0,1.76,4.15,1.35,1,0,0,0.29,384.65
4134,"54,483.35",0.983,6.7,9.3,10.03,2.228,-0.006,0,0,5.72,11.12,2.5,1,0,0,0.14,416.15
4135,"54,488.65",0.568,2.35,3,2.35,2.582,-0.006,0,0,1.64,4.7,1.45,1,0,0,0.28,421.45
4136,"54,503.00",1.492,8.35,21.65,36.71,2.487,-0.006,0,0,6.89,25.26,4.4,1,0,0,0.17,435.8
4137,"54,513.35",0.583,4.5,3.45,3.45,3.625,-0.006,0,0,3.47,6.44,3.05,1,0,0,0.13,446.15
4138,"54,519.45",0.266,1.4,2.3,0.64,3.677,-0.006,0,0,0.93,2.47,0.8,1,0,0,0.23,452.25
4139,"54,538.40",0.412,2.3,30.05,22.89,1.392,-0.006,0,0,1.65,6.09,1.15,1,0,0,0.2,471.2
4140,"54,551.35",0.83,4.3,30.05,34.33,1.477,-0.006,0,0,3.8,13.75,1.05,1,0,0,0.17,484.15
4141,"54,554.70",0.937,3.3,5.65,6.37,2.124,-0.006,0,0,1.99,7.45,2.5,1,0,0,0.38,487.5
4142,"54,575.65",1.208,9.75,30.05,49.94,1.794,-0.006,0,0,7.21,33.46,3.5,1,0,0,0.13,508.45
4143,"54,577.40",0.256,1.6,1.9,0.68,2.899,-0.006,0,0,1.15,2.9,0.9,1,0,0,0.18,510.2
4144,"54,592.05",1.001,8.55,22.4,28.46,2.42,-0.006,0,0,7.99,25.7,3.9,1,0,0,0.1,524.85
4145,"54,598.25",0.861,6.15,6.45,8.04,3.104,-0.006,0,0,4.7,11.67,3.25,1,0,0,0.15,531.05
4146,"54,611.30",0.183,2.95,1.5,0.62,3.094,-0.006,0,0,1.23,3.65,2.35,1,0,0,0.12,544.1
4147,"54,618.30",0.372,2.6,2.05,1.17,2.664,-0.006,0,0,1.86,3.44,1.7,1,0,0,0.16,551.1
4148,"54,624.70",0.375,1.9,2,0.99,2.432,-0.006,0,0,1.31,2.82,1.1,1,0,0,0.23,557.5
4149,"54,634.75",0.446,5.55,2.45,2.65,2.246,-0.006,0,0,4.56,6.48,4.45,1,0,0,0.08,567.55
4150,"54,649.40",1.376,5.1,30.05,53.55,1.471,-0.006,0,0,2.59,33.8,3.85,1,0,0,0.42,582.2
4151,"54,653.15",0.439,3.25,5.85,2.94,2.637,-0.006,0,0,1.61,7.18,2.2,1,0,0,0.22,585.95
4152,"54,667.80",0.717,5.35,30.05,30.27,2.637,-0.006,0,0,4.16,33.44,3.45,1,0,0,0.14,600.6
4153,"54,671.05",0.394,2.95,2.8,1.76,3.18,-0.006,0,0,1.98,4.67,1.5,1,0,0,0.16,603.85
4154,"54,685.45",1.135,6.7,6.75,11.25,3.091,-0.006,0,0,5.51,10.63,4.4,1,0,0,0.16,618.25
4155,"54,688.00",0.223,1.5,1.75,0.54,4.184,-0.006,0,0,0.99,2.55,0.9,1,0,0,0.18,620.8
4156,"54,700.50",0.562,3.3,5.35,3.53,3.064,-0.006,0,0,2.45,7.21,2.25,1,0,0,0.18,633.3
4157,"54,717.85",0.281,1.85,2.1,0.76,2.649,-0.006,0,0,1.24,2.86,1.15,1,0,0,0.18,650.65
4158,"54,731.70",1.434,10.8,18.9,31.06,2.649,-0.006,0,0,9.07,20.91,2.95,1,0,0,0.13,664.5
4159,"54,743.05",1.27,5.75,6.15,11.61,2.991,-0.006,0,0,4.36,10.15,4.7,1,0,0,0.23,675.85
4160,"54,772.65",0.146,0.95,1.15,0.21,1.642,-0.006,0,0,0.64,1.55,0.65,1,0,0,0.18,705.45
4161,"54,786.45",1.193,7.35,23.65,38.05,1.254,-0.006,0,0,5.59,25.66,3,1,0,0,0.17,719.25
4162,"54,796.50",1.413,6.25,9.5,15.55,1.941,-0.006,0,0,5.03,12.11,3.6,1,0,0,0.22,729.3
4163,"54,800.30",0.272,1.2,1.85,0.64,2.893,-0.006,0,0,0.82,2.65,0.7,1,0,0,0.26,733.1
4164,"54,819.95",0.711,7.7,30.05,39.27,1.66,-0.006,0,0,6.3,32.05,2.05,1,0,0,0.09,752.75
4165,"54,830.85",1.459,7.5,11.35,20.95,2.023,-0.006,0,0,5.61,15.38,5.05,1,0,0,0.21,763.65
4166,"54,834.20",0.339,1.6,1.35,0.73,3.305,-0.006,0,0,1.06,2.35,0.95,1,0,0,0.26,767
4167,"54,847.10",0.391,2.65,4,1.62,2.347,-0.006,0,0,1.96,3.93,1.5,1,0,0,0.16,779.9
4168,"54,864.60",1.047,5.75,7,8.32,2.228,-0.006,0,0,3.18,8.99,2.8,1,0,0,0.26,797.4
4169,"54,875.50",0.452,2.5,3.5,2.06,2.377,-0.006,0,0,1.61,4.88,1.65,1,0,0,0.22,808.3
4170,"54,884.80",0.601,3.2,2.6,2.13,2.319,-0.006,0,0,2.34,3.61,1.55,1,0,0,0.21,817.6
4171,"54,896.40",0.607,5.65,2.75,3.48,2.206,-0.006,0,0,4.57,6.84,4.65,1,0,0,0.11,829.2
4172,"54,911.90",0.519,3.45,16.5,14.79,2.377,0.009,0,0,2.59,18.4,2.25,1,0,0,0.16,25.5
4173,"54,921.55",1.315,7.25,5.05,10.05,2.53,0.009,0,0,5.86,6.56,2.2,1,0,0,0.18,35.15
4174,"54,960.70",1.059,8.95,30.05,50.47,2.417,0.006,0,0,3.93,35.51,5.55,1,0,0,0.22,74.3
4175,"54,971.25",1.224,5.65,21.45,32.09,2.786,0.006,0,0,4.57,25.41,3.3,1,0,0,0.21,84.85
4176,"54,978.65",0.723,4.3,6.25,5.79,3.827,0.006,0,0,3.11,8.49,2.2,1,0,0,0.19,92.25
4177,"55,011.35",1.273,5.3,30.05,42.4,1.816,0.015,0,0,3.84,27.19,2.5,1,0,0,0.27,124.95
4178,"55,025.55",1.617,9.5,6,14.41,2.548,0.015,0,0,8.07,7.23,1.65,1,0,0,0.16,139.15
4179,"55,041.10",0.293,2.95,2.45,1.11,2.359,0.015,0,0,2.01,4.15,2.1,1,0,0,0.12,154.7
4180,"55,055.75",1.004,6.35,19.35,30.97,2.258,0.015,0,0,5.2,22.48,3.75,1,0,0,0.15,169.35
4181,"55,067.35",1.456,10.7,5.5,17.06,2.753,0.015,0,0,9.08,9.7,2.65,1,0,0,0.13,180.95
4182,"55,091.40",0.415,7.35,30.05,56.51,1.767,0.015,0,0,4.33,32.85,2.9,1,0,0,0.08,205
4183,"55,102.65",2.707,10.35,19.3,53.16,1.846,0.015,0,0,7.9,21.75,3.7,1,0,0,0.27,216.25
4184,"55,106.25",0.482,1.4,1.4,0.99,4.26,0.015,0,0,0.95,2.18,0.8,1,0,0,0.4,219.85
4185,"55,113.20",0.33,1.95,2.55,1.04,3.632,0.015,0,0,1.31,3.38,1.15,1,0,0,0.2,226.8
4186,"55,132.55",0.967,6.25,14.4,14.16,2.029,0.015,0,0,5.36,13.15,4.4,1,0,0,0.14,246.15
4187,"55,136.95",0.522,3.05,2.4,2.15,2.686,0.015,0,0,2.37,4.43,2.2,1,0,0,0.18,250.55
4188,"55,148.85",0.214,1.5,7.85,1.38,2.386,0.015,0,0,1.08,2.32,0.85,1,0,0,0.16,262.45
4189,"55,179.70",0.763,8.75,3.95,4.81,2.249,-0.018,0,0,4.55,6.16,2.85,1,0,0,0.13,293.3
4190,"55,190.45",0.4,4.35,2.7,1.86,2.274,-0.018,0,0,3.4,4.3,1.55,1,0,0,0.09,304.05
4191,"55,211.20",0.787,6.7,30.05,62.28,1.227,-0.018,0,0,6.11,35.3,5.35,1,0,0,0.1,324.8
4192,"55,222.80",2.301,11.35,15.65,47.36,1.547,-0.018,0,0,9.29,21.98,7.1,1,0,0,0.2,336.4
4193,"55,226.20",0.403,3.2,4.45,2.39,3.65,-0.018,0,0,2.53,7.36,1.55,1,0,0,0.13,339.8
4194,"55,251.40",0.592,2.25,15,11.69,2.271,0.031,0,0,1.31,16.06,1.5,1,0,0,0.36,365
4195,"55,260.65",0.693,4.25,3.55,3.33,2.744,0.031,0,0,3.38,4.74,1.5,1,0,0,0.16,374.25
4196,"55,274.85",0.327,3,30.05,25.94,1.654,0.031,0,0,2.44,2.95,1.25,1,0,0,0.11,388.45
4197,"55,288.40",0.632,3.85,30.05,35.33,1.74,0.031,0,0,2.56,32.87,2.8,1,0,0,0.2,402
4198,"55,298.60",1.529,9.35,11.15,19.88,1.974,0.031,0,0,6.66,13.62,3.4,1,0,0,0.18,412.2
4199,"55,304.80",0.54,2.65,2.4,2.13,2.661,0.031,0,0,2.06,4.38,0.95,1,0,0,0.21,418.4
4200,"55,314.25",0.452,3.05,3.45,1.75,2.496,0.031,0,0,1.95,4.14,1.25,1,0,0,0.19,427.85
4201,"55,326.45",0.201,1.85,2.65,0.6,2.359,0.031,0,0,1.28,3.18,1.05,1,0,0,0.13,440.05
4202,"55,347.35",1.031,5.3,30.05,78.85,1.367,0.031,0,0,4.57,33.27,3.3,1,0,0,0.18,460.95
4203,"55,358.95",1.553,11.35,30.05,88.83,1.886,0.031,0,0,10.77,32.13,1.1,1,0,0,0.12,472.55
4204,"55,364.80",1.666,5.75,23.2,42.18,3.119,0.031,0,0,3.02,27.34,4.65,1,0,0,0.44,478.4
4205,"55,370.75",1.093,2.55,5.1,6.66,4.068,0.031,0,0,1.77,6.6,1.6,1,0,0,0.49,484.35
4206,"55,373.50",0.235,1.1,1,0.39,4.892,0.031,0,0,0.78,1.77,0.6,1,0,0,0.24,487.1
4207,"55,382.30",0.458,4.2,2.6,2.12,4.26,0.031,0,0,3.32,5.32,3.1,1,0,0,0.11,495.9
4208,"55,422.80",0.577,9.15,30.05,39.85,1.947,0.012,0,0,5.11,35.33,5.35,1,0,0,0.09,536.4
4209,"55,431.10",1.276,7.7,30.05,37.34,2.185,0.012,0,0,6.28,34.74,4.05,1,0,0,0.16,544.7
4210,"55,437.55",0.299,3,1.65,1.13,3.152,0.012,0,0,2.46,4.08,2.4,1,0,0,0.1,551.15
4211,"55,446.20",0.299,2.7,4.9,1.52,3.006,0.012,0,0,2.01,6.01,1.45,1,0,0,0.12,559.8
4212,"55,459.30",0.543,2.25,2.45,1.64,2.911,0.012,0,0,1.53,3.17,1.2,1,0,0,0.28,572.9
4213,"55,465.95",0.479,2.35,4.05,1.97,2.924,0.012,0,0,1.63,4.59,1.25,1,0,0,0.24,579.55
4214,"55,478.65",1.764,3.95,5,10.85,2.942,0.012,0,0,2.33,6.46,2.15,1,0,0,0.61,592.25
4215,"55,497.35",0.916,3.05,4.4,4.73,2.951,0.012,0,0,2.06,5.74,1.8,1,0,0,0.36,610.95
4216,"55,507.00",0.259,1.75,1.3,0.51,2.835,0.012,0,0,1.28,2.04,0.95,1,0,0,0.16,620.6
4217,"55,521.65",1.605,4.45,30.05,43.87,1.865,0.012,0,0,3.22,11.93,2.35,1,0,0,0.4,635.25
4218,"55,536.35",1.166,3.8,11,15.04,2.411,0.012,0,0,2.68,11.8,2,1,0,0,0.35,649.95
4219,"55,540.20",0.793,3.65,2,2.97,3.363,0.012,0,0,3.03,3.27,1.2,1,0,0,0.21,653.8
4220,"55,551.40",0.446,2.4,3,1.59,2.713,0.012,0,0,1.67,3.73,1.35,1,0,0,0.21,665
4221,"55,578.60",0.879,6.7,30.05,31.03,1.627,-0.027,0,0,5.29,7.35,3.9,1,0,0,0.13,692.2
4222,"55,586.90",0.986,3.35,21.6,20.54,1.797,-0.027,0,0,2.31,21.92,1.35,1,0,0,0.34,700.5
4223,"55,593.35",0.604,3.1,13.1,8.3,2.206,-0.027,0,0,2.19,9.15,1.75,1,0,0,0.22,706.95
4224,"55,602.90",0.626,2.25,2.45,1.98,2.402,-0.027,0,0,1.59,3.31,1.2,1,0,0,0.32,716.5
4225,"55,640.70",1.001,8.85,6.5,10.58,1.492,-0.006,0,0,6.84,11.77,6.05,1,0,0,0.12,754.3
4226,"55,653.40",1.007,3.7,5.95,5.87,1.617,-0.006,0,0,2.32,6.6,1.5,1,0,0,0.35,767
4227,"55,667.00",0.577,5.45,30.05,41.85,1.666,-0.006,0,0,3.94,34.72,4.45,1,0,0,0.12,780.6
4228,"55,673.10",1.083,4.55,10.75,11.27,2.164,-0.006,0,0,3.37,12.28,2.5,1,0,0,0.26,786.7
4229,"55,679.10",0.232,1.2,2.8,0.67,2.774,-0.006,0,0,0.91,3.58,0.7,1,0,0,0.2,792.7
4230,"55,693.75",1.453,4.6,21.45,32.97,2.521,-0.006,0,0,2.95,23.06,2.2,1,0,0,0.39,807.35
4231,"55,698.05",0.583,1.9,1.8,1.41,3.958,-0.006,0,0,1.28,2.57,1.1,1,0,0,0.36,811.65
4232,"55,710.50",1.193,5.2,2.8,5.65,3.296,-0.006,0,0,3.93,4.83,2.5,1,0,0,0.24,824.1
4233,"55,736.25",1.901,8.9,5.05,14.34,1.715,-0.012,0,0,7.33,7.07,3.15,1,0,0,0.21,30.65
4234,"55,750.90",0.858,3.35,24.35,26.58,1.77,-0.012,0,0,2.29,7.25,1.75,1,0,0,0.3,45.3
4235,"55,765.55",1.578,7.1,8.3,17.64,1.904,-0.012,0,0,5.88,12.9,3.05,1,0,0,0.21,59.95
4236,"55,767.20",0.208,1.6,1.7,0.52,3.384,-0.012,0,0,1.03,3.18,1,1,0,0,0.16,61.6
4237,"55,786.05",0.137,3.4,30.05,25.2,1.523,-0.012,0,0,2.45,3.26,1.05,1,0,0,0.04,80.45
4238,"55,796.65",0.534,6.75,30.05,33.52,1.526,-0.012,0,0,5.24,32.66,2.5,1,0,0,0.08,91.05
4239,"55,809.05",1.456,9.8,7.65,17.51,1.767,-0.012,0,0,7.67,12.99,6,1,0,0,0.15,103.45
4240,"55,826.80",0.876,6.85,4.65,6.77,1.913,-0.012,0,0,5.56,7.07,2.5,1,0,0,0.13,121.2
4241,"55,841.45",1.138,6.95,30.05,39.33,1.895,-0.012,0,0,5.25,33.2,3.2,1,0,0,0.17,135.85
4242,"55,854.00",0.494,3.25,3.35,2.25,2.49,-0.012,0,0,2.39,4.49,1.1,1,0,0,0.17,148.4
4243,"55,867.60",1.239,8.7,20.3,26.87,2.493,-0.012,0,0,6.95,24.27,4.85,1,0,0,0.14,162
4244,"55,873.95",0.479,3,4.7,2.7,3.366,-0.012,0,0,2.02,5.89,2,1,0,0,0.19,168.35
4245,"55,883.75",0.192,2.05,2,0.56,3.256,-0.012,0,0,1.38,3.02,1.25,1,0,0,0.11,178.15
4246,"55,904.00",1.056,4.75,30.05,35.36,2.451,-0.012,0,0,3.33,33.42,3.45,1,0,0,0.25,198.4
4247,"55,917.50",1.144,6.7,22.2,24.14,2.716,-0.012,0,0,5.58,13.31,4.6,1,0,0,0.16,211.9
4248,"55,931.55",0.72,4.5,7.45,6.28,3.015,-0.012,0,0,3.59,9.93,3.35,1,0,0,0.16,225.95
4249,"55,955.60",0.69,3.65,17,16.47,2.289,-0.012,0,0,2.94,17.8,1.9,1,0,0,0.19,250
4250,"55,958.65",0.8,2.95,8.7,6.13,2.814,-0.012,0,0,1.61,7.07,2.1,1,0,0,0.4,253.05
4251,"55,999.20",2.148,8.75,10.35,27.45,2.664,-0.003,0,0,6.53,13.72,4.9,1,0,0,0.26,293.6
4252,"56,001.60",0.354,2.35,1.3,0.98,4.672,-0.003,0,0,1.9,3.21,1.55,1,0,0,0.15,296
4253,"56,025.50",1.135,9.85,5.45,9.08,2.441,-0.003,0,0,8.4,8,3.8,1,0,0,0.11,319.9
4254,"56,035.30",0.821,3.15,15.15,12.83,2.634,-0.003,0,0,1.79,16.98,2.1,1,0,0,0.37,329.7
4255,"56,043.65",0.412,4.8,1.9,2.15,3.128,-0.003,0,0,4.25,5.98,4,1,0,0,0.08,338.05
4256,"56,048.15",0.168,1.2,1,0.26,3.146,-0.003,0,0,0.87,1.66,0.65,1,0,0,0.15,342.55
4257,"56,061.25",0.781,3.05,5.8,5.34,1.901,-0.003,0,0,1.87,7.42,2,1,0,0,0.33,355.65
4258,"56,064.85",0.262,1.15,1.1,0.44,2.426,-0.003,0,0,0.8,1.73,0.65,1,0,0,0.26,359.25
4259,"56,072.10",0.409,2.85,2.8,1.43,1.837,-0.003,0,0,2.13,3.58,1.3,1,0,0,0.15,366.5
4260,"56,086.65",1.254,9.6,30.05,59.3,1.837,-0.003,0,0,8.18,37.96,7.8,1,0,0,0.12,381.05
4261,"56,098.15",0.992,11.4,30.05,44.54,2.554,-0.003,0,0,2.41,33.16,2.1,1,0,0,0.33,392.55
4262,"56,109.25",1.141,5.1,30.05,42.96,2.927,-0.003,0,0,4.05,33.6,3.15,1,0,0,0.23,403.65
4263,"56,113.35",0.333,1.4,2.1,0.81,3.763,-0.003,0,0,1.03,2.52,0.8,1,0,0,0.26,407.75
4264,"56,128.05",1.349,8.65,12.3,17.81,3.552,-0.003,0,0,7.73,12.91,1.5,1,0,0,0.14,422.45
4265,"56,134.80",0.647,1.8,2.8,2.17,4.425,-0.003,0,0,1.22,3.6,1.1,1,0,0,0.42,429.2
4266,"56,150.55",0.116,4.2,1.15,0.34,3.049,-0.003,0,0,3.67,2.13,1.15,1,0,0,0.03,444.95
4267,"56,155.00",0.171,1.9,1.2,0.33,2.969,-0.003,0,0,1.44,1.93,0.9,1,0,0,0.09,449.4
4268,"56,162.80",0.354,3.3,2.75,1.4,2.67,-0.003,0,0,2.43,4.22,1.95,1,0,0,0.12,457.2
4269,"56,174.35",1.23,7.25,10.55,14.41,2.673,-0.003,0,0,5.92,12,3.55,1,0,0,0.17,468.75
4270,"56,178.80",0.266,1.3,1.8,0.63,3.552,-0.003,0,0,0.94,2.58,0.75,1,0,0,0.23,473.2
4271,"56,196.60",1.273,6.65,7.2,11.71,2.38,-0.003,0,0,5.55,10.03,4.35,1,0,0,0.18,491
4272,"56,207.45",0.702,2.35,4.5,3.34,2.652,-0.003,0,0,1.58,5.46,1.5,1,0,0,0.36,501.85
4273,"56,234.80",0.43,2.35,7.7,2.93,1.785,0.003,0,0,1.41,3.74,1.5,1,0,0,0.24,529.2
4274,"56,239.65",0.284,1.75,2.55,0.93,1.874,0.003,0,0,1.17,3.55,1.1,1,0,0,0.19,534.05
4275,"56,254.35",0.861,5.75,4.85,5.46,1.727,0.003,0,0,4.89,5.68,1.65,1,0,0,0.14,548.75
4276,"56,268.55",0.583,6.6,9.25,5.88,1.74,0.003,0,0,5.62,5.69,1.65,1,0,0,0.08,562.95
4277,"56,274.70",0.323,1.7,2.35,0.97,1.923,0.003,0,0,1.14,3.27,1.05,1,0,0,0.23,569.1
4278,"56,290.90",0.751,3.95,30.05,34.87,1.196,0.003,0,0,1.73,32.98,3,1,0,0,0.35,585.3
4279,"56,300.95",0.793,4.15,30.05,27.96,1.62,0.003,0,0,2.61,33.38,2.75,1,0,0,0.24,595.35
4280,"56,314.35",1.01,5.15,30.05,30.72,1.791,0.003,0,0,2.95,33.55,3.2,1,0,0,0.27,608.75
4281,"56,329.80",0.714,8.15,20.4,18.22,2.081,0.003,0,0,7.2,23.65,2.4,1,0,0,0.08,624.2
4282,"56,340.00",0.897,4.9,9.4,9.1,2.219,0.003,0,0,3.56,8.3,3.2,1,0,0,0.2,634.4
4283,"56,347.20",0.452,1.6,1.65,1.03,2.53,0.003,0,0,1.07,2.41,0.9,1,0,0,0.34,641.6
4284,"56,365.00",0.83,6.85,13.2,16.19,1.358,0.003,0,0,4.83,16.91,4.4,1,0,0,0.14,659.4
4285,"56,370.25",0.861,4.85,3.55,4.78,1.923,0.003,0,0,3.67,5.21,1.8,1,0,0,0.19,664.65
4286,"56,388.05",1.044,4.9,30.05,65.36,1.218,0.003,0,0,3.79,33.31,3.35,1,0,0,0.22,682.45
4287,"56,390.70",0.781,2.55,30.05,39.21,2.112,0.003,0,0,1.8,31.73,1.5,1,0,0,0.35,685.1
4288,"56,401.55",1.132,5.25,30.05,41.15,2.307,0.003,0,0,3.98,33.09,2.45,1,0,0,0.23,695.95
4289,"56,413.60",1.144,8.7,7.2,14.99,2.808,0.003,0,0,6.51,14.07,6.35,1,0,0,0.14,708
4290,"56,417.10",0.153,1.15,0.95,0.23,3.867,0.003,0,0,0.82,1.57,0.6,1,0,0,0.15,711.5
4291,"56,431.75",0.98,7.35,7.95,9.91,2.979,0.003,0,0,6.11,9.63,2.35,1,0,0,0.13,726.15
4292,"56,450.85",0.439,1.6,1.4,0.87,2.673,0.003,0,0,1.1,2.07,0.9,1,0,0,0.32,745.25
4293,"56,461.00",0.586,5.15,6,4.54,2.267,0.003,0,0,3.57,8.68,3.85,1,0,0,0.13,755.4
4294,"56,471.85",0.604,4.25,5.7,4.26,2.362,0.003,0,0,3.32,6.87,1.4,1,0,0,0.15,766.25
4295,"56,486.10",0.174,2.65,2.55,0.68,1.944,0.003,0,0,1.15,4.18,2,1,0,0,0.12,780.5
4296,"56,503.90",0.183,7.15,5.65,1.45,1.498,0.003,0,0,6.53,6.4,1.25,1,0,0,0.02,798.3
4297,"56,517.85",0.665,3.55,30.05,27.64,1.486,0.003,0,0,2.15,32.38,2.4,1,0,0,0.25,812.25
4298,"56,523.50",0.839,4.75,5.35,6.19,1.883,0.003,0,0,3.13,7.85,2.7,1,0,0,0.21,817.9
4299,"56,532.55",0.443,2.05,3.95,1.96,2.005,0.003,0,0,1.35,5.03,1.3,1,0,0,0.26,826.95
4300,"56,523.50",1.138,8.8,30.05,28.66,1.584,-0.037,0,0,6.74,11.24,5.55,1,0,0,0.14,-1.3
4301,"56,532.55",0.491,2.05,4.1,2.28,1.956,-0.037,0,0,1.35,5.23,1.3,1,0,0,0.29,7.75
4302,"56,546.05",0.528,8,30.05,48.37,1.962,-0.037,0,0,5.75,8.76,3.15,1,0,0,0.07,21.25
4303,"56,560.75",2.179,4.85,17.55,42.78,2.032,-0.037,0,0,3.77,19.25,2.8,1,0,0,0.46,35.95
4304,"56,564.15",0.958,3.25,3.75,4.55,4.013,-0.037,0,0,2.46,4.86,1.5,1,0,0,0.31,39.35
4305,"56,584.10",0.409,5.15,1.55,1.2,2.814,-0.037,0,0,4.59,2.34,1.1,1,0,0,0.07,59.3
4306,"56,593.00",0.62,3,8.4,4.82,2.072,-0.037,0,0,2.3,8.46,1.3,1,0,0,0.22,68.2
4307,"56,606.10",0.409,3.45,7.15,3.21,2.194,-0.037,0,0,2.75,4.95,2.05,1,0,0,0.12,81.3
4308,"56,611.10",0.354,2.2,1.85,1.06,2.283,-0.037,0,0,1.64,3.28,1.25,1,0,0,0.17,86.3
4309,"56,625.75",1.633,7.25,30.05,66.84,1.663,-0.037,0,0,5.2,33.66,3.7,1,0,0,0.25,100.95
4310,"56,637.35",0.818,7,22.75,18.78,3.122,-0.037,0,0,6.35,6.77,1.4,1,0,0,0.1,112.55
4311,"56,651.65",0.815,5.75,8,9.7,3.229,-0.037,0,0,4.64,11.69,3.3,1,0,0,0.14,126.85
4312,"56,653.15",0.342,1.45,2.7,1,3.958,-0.037,0,0,1.05,3.14,0.9,1,0,0,0.26,128.35
4313,"56,687.00",0.223,4.5,1.6,0.89,2.597,0.027,0,0,3.38,3.35,2,1,0,0,0.05,162.2
4314,"56,707.95",0.69,8.2,30.05,36.78,1.324,0.027,0,0,7.14,31.55,1.6,1,0,0,0.08,183.15
4315,"56,719.55",0.928,5.45,23.2,21.34,1.797,0.027,0,0,4.87,20.96,2.55,1,0,0,0.15,194.75
4316,"56,722.35",0.488,2.75,3,2.11,2.57,0.027,0,0,1.96,5.03,1.9,1,0,0,0.2,197.55
4317,"56,731.95",0.427,2.2,2.45,1.35,2.463,0.027,0,0,1.57,3.4,1.3,1,0,0,0.22,207.15
4318,"56,749.25",0.562,3.65,2,1.88,1.932,0.027,0,0,2.83,3.41,1.8,1,0,0,0.16,224.45
4319,"56,760.05",0.735,6.25,11.4,13.26,1.895,0.027,0,0,5.06,15.87,4.85,1,0,0,0.12,235.25
4320,"56,766.20",0.766,3.1,2.85,3.07,2.518,0.027,0,0,2.19,4.19,1.65,1,0,0,0.28,241.4
4321,"56,784.00",1.825,4.25,30.05,70.08,1.334,0.027,0,0,3.25,31.81,1.85,1,0,0,0.45,259.2
4322,"56,787.95",1.3,3.85,6.55,9.94,2.933,0.027,0,0,2.37,8.66,2.75,1,0,0,0.44,263.15
4323,"56,802.30",0.964,6.45,4.15,6.87,3.015,0.027,0,0,5.61,6.18,2.2,1,0,0,0.14,277.5
4324,"56,820.35",0.662,3.5,18.35,19.47,2.106,0.027,0,0,2.31,19.61,2.3,1,0,0,0.23,295.55
4325,"56,827.85",1.462,5.25,4.35,9.52,2.478,0.027,0,0,4.25,6.36,2.05,1,0,0,0.28,303.05
4326,"56,847.45",1.025,4.4,5.45,6.36,2.112,0.027,0,0,3.22,7.14,2.4,1,0,0,0.25,322.65
4327,"56,868.30",1.489,9.5,30.05,34.48,1.834,0.027,0,0,7.4,7.54,2.2,1,0,0,0.16,343.5
4328,"56,877.50",0.415,2.75,30.05,21.89,2.301,0.027,0,0,1.97,9.48,1.1,1,0,0,0.17,352.7
4329,"56,887.30",0.385,1.75,30.05,21.57,2.463,0.027,0,0,1.18,31.05,1,1,0,0,0.26,362.5
4330,"56,900.05",0.952,9.75,25.5,22.62,2.524,0.027,0,0,8.92,17.63,1.45,1,0,0,0.09,375.25
4331,"56,906.35",0.525,1.85,2.3,1.58,3.186,0.027,0,0,1.28,3.19,1.1,1,0,0,0.33,381.55
4332,"56,922.85",0.32,1.65,1.8,0.75,2.878,0.027,0,0,1.16,2.49,0.95,1,0,0,0.22,398.05
4333,"56,937.55",1.108,6.2,8.8,10.96,2.115,0.027,0,0,3.75,8.16,3.35,1,0,0,0.24,412.75
4334,"56,944.10",0.29,1.2,1.6,0.61,2.548,0.027,0,0,0.89,2.33,0.7,1,0,0,0.26,419.3
4335,"56,961.85",1.117,7.25,30.05,32.66,1.81,0.027,0,0,6.38,15.43,3.6,1,0,0,0.14,437.05
4336,"56,965.05",0.531,3.15,2.45,2.02,2.747,0.027,0,0,2.6,3.6,1.1,1,0,0,0.16,440.25
4337,"56,978.25",1.004,2.85,3.1,3.91,2.307,0.027,0,0,1.98,4.17,1.6,1,0,0,0.41,453.45
4338,"56,991.05",0.644,4,2.95,3.07,2.353,0.027,0,0,3.3,5.64,2.8,1,0,0,0.16,466.25
4339,"57,004.40",0.555,3.05,30.05,42.2,1.651,0.027,0,0,2.3,31.3,1.35,1,0,0,0.19,479.6
4340,"57,012.50",1.23,4.2,30.05,46.89,1.877,0.027,0,0,3.01,31.67,1.5,1,0,0,0.33,487.7
4341,"57,027.15",2.039,10.45,24.75,48.45,2.002,0.027,0,0,9.19,25.38,1.95,1,0,0,0.18,502.35
4342,"57,040.85",0.623,2.6,3.55,2.78,3.116,0.027,0,0,1.61,4.72,1.4,1,0,0,0.31,516.05
4343,"57,088.95",0.525,6.85,30.05,37.59,0.635,-0.003,0,0,5.61,35.33,5.35,1,0,0,0.07,564.15
4344,"57,098.20",1.627,6.15,14,23.58,0.833,-0.003,0,0,4.45,16.95,4.1,1,0,0,0.29,573.4
4345,"57,132.10",0.906,9.1,4.55,6.45,1.685,0.021,0,0,7.23,5.25,2.65,1,0,0,0.1,607.3
4346,"57,148.75",0.549,9.15,3.85,4.28,1.663,0.021,0,0,7.8,5.7,2.45,1,0,0,0.06,623.95
4347,"57,156.65",0.714,2.55,3.95,3.32,1.691,0.021,0,0,1.6,5.02,1.65,1,0,0,0.36,631.85
4348,"57,177.55",0.537,4.2,30.05,43.6,0.607,0.021,0,0,1.66,33.3,3.35,1,0,0,0.26,652.75
4349,"57,188.90",1.068,9,30.05,46.91,0.964,0.021,0,0,7.65,37.76,7.5,1,0,0,0.11,664.1
4350,"57,199.65",0.72,4.85,16.7,15.32,1.721,0.021,0,0,4.07,18.3,1.65,1,0,0,0.14,674.85
4351,"57,211.25",0.769,8.5,3.45,6,2.09,0.021,0,0,7.75,4.08,1.15,1,0,0,0.08,686.45
4352,"57,222.75",1.031,4.65,5.8,7.44,1.813,0.021,0,0,3.27,7.67,2.6,1,0,0,0.25,697.95
4353,"57,237.40",0.391,1.7,4.8,1.54,1.733,0.021,0,0,1.15,2.34,0.9,1,0,0,0.27,712.6
4354,"57,250.10",0.735,6.2,30.05,39.02,1.663,0.021,0,0,3.41,35.12,5.15,1,0,0,0.17,725.3
4355,"57,263.00",1.758,7.05,6.1,17.78,2.002,0.021,0,0,2.62,10.85,5.7,1,0,0,0.54,738.2
4356,"57,280.30",1.16,4.75,11.25,12.37,2.063,0.021,0,0,3.93,8.45,3.1,1,0,0,0.24,755.5
4357,"57,288.80",0.439,1.85,2.35,1.34,2.386,0.021,0,0,1.26,3.26,1.05,1,0,0,0.28,764
4358,"57,298.30",0.592,1.85,3,1.9,1.709,0.021,0,0,1.23,3.46,1.1,1,0,0,0.38,773.5
4359,"57,312.95",0.717,5.5,30.05,60.42,1.462,0.021,0,0,4.94,32.91,2.95,1,0,0,0.12,788.15
4360,"57,324.55",1.007,11.5,30.05,73.96,1.727,0.021,0,0,11.2,34.28,2.45,1,0,0,0.07,799.75
4361,"57,333.15",1.816,8.45,18.55,46.52,2.325,0.021,0,0,7.34,25.36,6.95,1,0,0,0.2,808.35
4362,"57,340.00",1.013,3.7,7.7,7.65,3.864,0.021,0,0,2.72,9.32,1.9,1,0,0,0.3,815.2
4363,"57,360.10",1.385,6.1,12.75,15.24,2.667,0.021,0,0,4.46,11.48,2.8,1,0,0,0.25,835.3
4364,"57,327.60",1.16,5.25,24.4,43.06,2.469,0.012,0,0,2.85,26.21,2.35,1,0,0,0.33,-16.4
4365,"57,340.00",1.913,9.4,9.65,25.77,2.963,0.012,0,0,8.3,14.32,-4,1,0,0,0.18,-4
4366,"57,360.10",1.385,6.1,12.75,15.24,2.667,0.012,0,0,4.46,11.48,2.8,1,0,0,0.25,16.1
4367,"57,391.85",1.175,8.9,3.2,8.84,3.027,-0.009,0,0,7.78,8.7,6.1,1,0,0,0.12,47.85
4368,"57,412.30",0.839,3.8,12.7,12.87,2.374,-0.009,0,0,2.8,14.01,1.85,1,0,0,0.24,68.3
4369,"57,415.35",0.452,2.1,3.35,1.91,3.046,-0.009,0,0,1.38,4.57,1.25,1,0,0,0.26,71.35
4370,"57,421.20",0.284,1.75,1.2,0.58,3.116,-0.009,0,0,1.3,2.08,0.85,1,0,0,0.18,77.2
4371,"57,432.05",0.568,2.1,5.65,2.62,2.386,-0.009,0,0,1.47,3.27,1.15,1,0,0,0.31,88.05
4372,"57,452.95",0.778,7.4,11.8,11.38,1.816,-0.009,0,0,5.88,16.37,5.05,1,0,0,0.11,108.95
4373,"57,461.20",0.531,2.7,2.1,1.71,2.231,-0.009,0,0,2.02,3.31,1.25,1,0,0,0.21,117.2
4374,"57,473.15",1.288,3.9,29.65,37.21,1.526,-0.009,0,0,2.81,30.45,2.2,1,0,0,0.37,129.15
4375,"57,477.30",0.223,2.1,1.35,0.57,2.621,-0.009,0,0,1.62,2.33,0.75,1,0,0,0.11,133.3
4376,"57,491.70",0.699,6.2,7.25,5.81,2.393,-0.009,0,0,5.13,7.81,4.15,1,0,0,0.11,147.7
4377,"57,518.50",1.672,7.8,18.2,27.6,1.471,-0.003,0,0,3.68,20.43,3.05,1,0,0,0.36,174.5
4378,"57,531.40",0.72,4.6,4.05,4.82,2.161,-0.003,0,0,3.76,7.75,3.65,1,0,0,0.15,187.4
4379,"57,549.20",0.778,6.1,30.05,53.99,1.666,-0.003,0,0,5.38,33.28,3.3,1,0,0,0.12,205.2
4380,"57,557.55",2.637,7.95,10.1,33.94,2.069,-0.003,0,0,6.54,13.83,4.75,1,0,0,0.32,213.55
4381,"57,578.30",0.745,3.5,2.3,2.76,2.148,-0.003,0,0,2.57,3.83,1.75,1,0,0,0.23,234.3
4382,"57,592.85",0.385,2.45,12.05,6.82,1.355,-0.003,0,0,1.58,13.27,1.55,1,0,0,0.19,248.85
4383,"57,598.95",0.552,3.8,3.8,2.7,1.624,-0.003,0,0,2.77,4.79,1.4,1,0,0,0.16,254.95
4384,"57,611.45",1.437,3.7,17.15,21.46,1.257,-0.003,0,0,2.49,17.44,1.65,1,0,0,0.46,267.45
4385,"57,621.25",0.732,3.6,4.15,3.9,1.944,-0.003,0,0,2.74,5.46,1.55,1,0,0,0.21,277.25
4386,"57,632.70",0.238,1.85,1.95,0.58,1.743,-0.003,0,0,1.24,2.55,1,1,0,0,0.15,288.7
4387,"57,647.30",0.723,10.9,10.9,12.95,1.743,-0.003,0,0,9.78,14.28,4,1,0,0,0.06,303.3
4388,"57,654.30",0.485,6.9,2.55,4.05,2.142,-0.003,0,0,6.42,4.63,1.05,1,0,0,0.06,310.3
4389,"57,668.95",0.586,3.65,15.25,10.11,1.965,-0.003,0,0,3.08,16.57,2.35,1,0,0,0.15,324.95
4390,"57,671.95",0.293,3,8.85,2.6,2.393,-0.003,0,0,2.61,11.63,2.65,1,0,0,0.09,327.95
4391,"57,692.85",0.665,4.45,3.05,2.96,2.115,-0.003,0,0,3.61,4.62,2.05,1,0,0,0.15,348.85
4392,"57,703.75",0.58,3.15,4.9,3.23,2.142,-0.003,0,0,2.13,6.13,1.95,1,0,0,0.22,359.75
4393,"57,717.05",1.181,4.15,4.75,7.08,2.167,-0.003,0,0,2.87,6.56,2.45,1,0,0,0.33,373.05
4394,"57,734.85",0.815,6.05,6.4,6.57,2.167,-0.003,0,0,4.63,8.97,3.55,1,0,0,0.14,390.85
4395,"57,749.55",1.035,7.75,30.05,32.65,2.246,-0.003,0,0,7.09,35.03,3.25,1,0,0,0.12,405.55
4396,"57,757.30",0.156,1.05,1,0.23,3.021,-0.003,0,0,0.73,1.58,0.55,1,0,0,0.17,413.3
4397,"57,771.95",0.708,8.55,6.7,7.45,2.768,-0.003,0,0,6.99,11.08,5.1,1,0,0,0.08,427.95
4398,"57,783.50",0.336,2.75,1.45,0.9,2.786,-0.003,0,0,2.03,2.79,1.5,1,0,0,0.13,439.5
4399,"57,788.80",0.308,2.25,1.9,0.82,2.753,-0.003,0,0,1.75,2.8,1.4,1,0,0,0.14,444.8
4400,"57,806.60",1.736,4.35,10.3,19.74,2.35,-0.003,0,0,2.8,11.76,2.35,1,0,0,0.5,462.6
4401,"57,810.50",0.333,1.7,2.45,1.07,3.864,-0.003,0,0,1.16,3.5,1.05,1,0,0,0.23,466.5
4402,"57,822.40",0.342,3.75,3.05,1.59,2.722,-0.003,0,0,2.69,4.79,2.1,1,0,0,0.1,478.4
4403,"57,833.80",0.919,4.15,11.9,12.05,2.454,-0.003,0,0,2.91,13.46,2.2,1,0,0,0.25,489.8
4404,"57,836.95",0.369,1.4,3.05,1.16,3.207,-0.003,0,0,0.96,3.57,0.8,1,0,0,0.31,492.95
4405,"57,852.65",0.986,3.75,17.05,12.88,2.615,-0.003,0,0,2.41,6.87,1.6,1,0,0,0.33,508.65
4406,"57,865.60",0.705,5.75,3.9,4.58,2.759,-0.003,0,0,4.99,5.33,1.4,1,0,0,0.11,521.6
4407,"57,883.55",0.806,6.35,5.75,5.81,1.688,-0.003,0,0,5.32,7.13,2.05,1,0,0,0.12,539.55
4408,"57,899.65",1.007,6.15,30.05,38.02,1.657,-0.003,0,0,4.65,32.56,2.6,1,0,0,0.17,555.65
4409,"57,912.20",0.8,2.55,30.05,27.55,2.103,-0.003,0,0,1.6,21.39,1.65,1,0,0,0.4,568.2
4410,"57,917.20",0.278,3.15,1.8,0.83,2.859,-0.003,0,0,2.58,3.01,1.35,1,0,0,0.09,573.2
4411,"57,927.25",0.33,2,2.1,0.92,2.89,-0.003,0,0,1.4,2.98,1.15,1,0,0,0.19,583.25
4412,"57,941.65",1.096,7.95,30.05,42.96,2.408,-0.003,0,0,5.19,34.35,4.4,1,0,0,0.17,597.65
4413,"57,951.70",1.138,5.95,6.75,10.12,3.088,-0.003,0,0,4.53,9.82,3.35,1,0,0,0.2,607.7
4414,"57,969.50",1.111,3.55,6.25,7.27,3.067,-0.003,0,0,2.38,7.87,2.25,1,0,0,0.37,625.5
4415,"57,973.55",0.415,1.35,1.5,0.91,3.5,-0.003,0,0,0.93,2.54,0.8,1,0,0,0.36,629.55
4416,"57,978.70",0.156,1.2,1,0.22,3.229,-0.003,0,0,0.87,1.52,0.65,1,0,0,0.14,634.7
4417,"57,994.95",0.684,4.3,30.05,23.47,2.072,-0.003,0,0,3.31,5.08,2.15,1,0,0,0.17,650.95
4418,"58,002.55",0.583,2.5,27.85,20.49,2.209,-0.003,0,0,1.85,3.55,1.3,1,0,0,0.25,658.55
4419,"58,010.70",0.757,5.5,19.35,17.7,2.237,-0.003,0,0,4.76,20.99,1.55,1,0,0,0.13,666.7
4420,"58,018.60",0.613,3.3,10.3,6.86,2.591,-0.003,0,0,2.04,11.48,1.25,1,0,0,0.24,674.6
4421,"58,025.95",0.305,1.6,1.7,0.72,2.979,-0.003,0,0,1.11,2.52,0.95,1,0,0,0.22,681.95
4422,"58,042.95",0.583,6.05,30.05,58.91,1.935,-0.003,0,0,3.87,32.95,2.95,1,0,0,0.12,698.95
4423,"58,047.60",1.407,4.35,30.05,53.97,2.292,-0.003,0,0,3.28,33.16,2.9,1,0,0,0.34,703.6
4424,"58,059.60",1.944,7.25,20.4,37.52,2.664,-0.003,0,0,5.42,23.37,3.3,1,0,0,0.29,715.6
4425,"58,066.95",0.348,1.55,3.9,1.36,3.836,-0.003,0,0,1.09,4.73,0.8,1,0,0,0.26,722.95
4426,"58,075.25",0.183,2.05,2,0.48,3.845,-0.003,0,0,1.38,2.7,0.9,1,0,0,0.11,731.25
4427,"58,095.90",0.943,6.55,10.05,13.95,2.606,-0.003,0,0,5.41,11.38,1.75,1,0,0,0.14,751.9
4428,"58,101.65",0.76,5.7,2.4,4.81,3.256,-0.003,0,0,4.89,6.87,3.7,1,0,0,0.12,757.65
4429,"58,119.45",1.12,3.7,30.05,70.21,1.501,-0.003,0,0,2.15,32.55,2.6,1,0,0,0.42,775.45
4430,"58,122.00",0.592,2.3,30.05,40.96,2.475,-0.003,0,0,1.68,6.06,1.25,1,0,0,0.28,778
4431,"58,136.60",2.045,8.75,17.6,38.1,2.53,-0.003,0,0,7.62,19.19,4.75,1,0,0,0.21,792.6
4432,"58,139.70",0.607,3,2.3,2.39,4.395,-0.003,0,0,2.28,4.51,1.85,1,0,0,0.21,795.7
4433,"58,175.15",1.578,7.95,5.5,12.21,1.358,-0.009,0,0,5.63,7.99,3.75,1,0,0,0.22,11.95
4434,"58,195.20",0.809,3.7,30.05,34.71,1.358,-0.009,0,0,2.59,31.35,1.35,1,0,0,0.25,32
4435,"58,204.95",1.514,6.7,10.4,18.51,1.672,-0.009,0,0,5.47,13.65,4.7,1,0,0,0.22,41.75
4436,"58,227.85",0.656,4.35,29.05,33.04,1.825,-0.009,0,0,3.55,30.09,1.35,1,0,0,0.15,64.65
4437,"58,241.90",1.736,10.3,11.45,25.19,1.938,-0.009,0,0,6.36,15.58,4.3,1,0,0,0.22,78.7
4438,"58,278.40",0.8,4.7,6.2,5.53,1.984,0.021,0,0,3.44,7.86,2.2,1,0,0,0.19,115.2
4439,"58,293.10",0.574,4.35,3.45,2.68,1.55,0.021,0,0,3.26,4.57,1.75,1,0,0,0.14,129.9
4440,"58,301.40",0.745,4.05,2.75,3.44,1.602,0.021,0,0,3.25,5.21,2.45,1,0,0,0.18,138.2
4441,"58,309.80",0.482,2.25,2.75,1.64,1.63,0.021,0,0,1.42,3.55,1.1,1,0,0,0.27,146.6
4442,"58,324.45",1.328,6.4,30.05,41.85,1.477,0.021,0,0,5.42,10.12,4.05,1,0,0,0.2,161.25
4443,"58,335.85",1.025,3.95,30.05,42.26,1.81,0.021,0,0,3.05,5.21,1.3,1,0,0,0.27,172.65
4444,"58,350.20",1.642,5.95,16.15,33.39,1.889,0.021,0,0,4.79,20.08,4.25,1,0,0,0.27,187
4445,"58,360.45",0.952,8.2,3.4,9.09,2.878,0.021,0,0,7.43,5.36,1.4,1,0,0,0.1,197.25
4446,"58,378.85",0.272,6.6,1.45,1.13,1.349,0.021,0,0,6.06,2.12,0.95,1,0,0,0.04,215.65
4447,"58,385.55",0.305,2.3,2.3,0.89,1.202,0.021,0,0,1.7,3.08,1.2,1,0,0,0.14,222.35
4448,"58,397.55",1.526,6.25,9.1,14.32,1.202,0.021,0,0,4.33,10.62,2.8,1,0,0,0.28,234.35
4449,"58,402.90",0.275,1.2,1.7,0.62,1.981,0.021,0,0,0.81,2.51,0.7,1,0,0,0.27,239.7
4450,"58,412.70",0.757,4.85,20.15,17.49,1.706,0.021,0,0,4,5.15,2.35,1,0,0,0.15,249.5
4451,"58,425.00",1.212,8.5,4.3,11.67,1.746,0.021,0,0,7.56,11.05,7.3,1,0,0,0.13,261.8
4452,"58,438.10",0.604,2.3,2.95,2.11,1.761,0.021,0,0,1.52,3.68,1.35,1,0,0,0.32,274.9
4453,"58,452.75",1.581,10,30.05,62.93,1.767,0.021,0,0,9.12,38.48,8.1,1,0,0,0.14,289.55
4454,"58,456.70",0.72,3.85,4.6,4.31,3.125,0.021,0,0,3.19,6.94,2,1,0,0,0.18,293.5
4455,"58,474.50",1.849,8.15,4.55,13.73,2.759,0.021,0,0,6.92,7.44,3.7,1,0,0,0.21,311.3
4456,"58,515.00",1.569,6.9,30.05,51.65,0.824,-0.003,0,0,4.89,32.74,2.75,1,0,0,0.26,351.8
4457,"58,517.70",1.047,2.6,3.3,4.18,2.237,-0.003,0,0,1.81,4.14,1.35,1,0,0,0.46,354.5
4458,"58,535.50",0.793,6.45,13.75,15.39,1.617,-0.003,0,0,5.3,15.38,2.2,1,0,0,0.12,372.3
4459,"58,542.40",0.784,6.75,4.55,6.78,2.084,-0.003,0,0,5.93,10.64,5.45,1,0,0,0.11,379.2
4460,"58,562.95",1.233,8.55,30.05,38.69,1.126,-0.003,0,0,6.52,23.46,3.2,1,0,0,0.15,399.75
4461,"58,572.75",0.482,4.3,3.1,2.73,2.042,-0.003,0,0,3.12,6.34,3.25,1,0,0,0.12,409.55
4462,"58,577.80",0.311,1.55,1.95,0.77,2.136,-0.003,0,0,1.07,2.65,0.9,1,0,0,0.23,414.6
4463,"58,592.45",1.752,4.4,14.7,23.51,1.593,-0.003,0,0,3.08,13.74,2.2,1,0,0,0.45,429.25
4464,"58,594.00",0.214,1.5,1.8,0.57,3.253,-0.003,0,0,1.05,2.99,1.1,1,0,0,0.16,430.8
4465,"58,616.10",0.589,4.15,3.8,3.07,1.791,-0.003,0,0,3.16,5.65,2.4,1,0,0,0.15,452.9
4466,"58,623.90",0.323,2.3,1.5,0.77,1.81,-0.003,0,0,1.63,2.35,1,1,0,0,0.16,460.7
4467,"58,638.55",1.114,6.5,30.05,52.56,1.126,-0.003,0,0,5.55,31.94,1.95,1,0,0,0.16,475.35
4468,"58,646.90",1.013,4.9,30.05,25.41,2.161,-0.003,0,0,3.41,16.81,2.8,1,0,0,0.24,483.7
4469,"58,652.90",0.51,1.85,3,1.75,2.686,-0.003,0,0,1.3,3.78,1,1,0,0,0.31,489.7
4470,"58,665.00",0.223,2.7,1.75,0.54,2.625,-0.003,0,0,1.78,2.49,1,1,0,0,0.1,501.8
4471,"58,675.15",0.589,7,2.65,3.69,2.625,-0.003,0,0,6.2,7.4,5.2,1,0,0,0.08,511.95
4472,"58,685.10",0.436,3.55,4.55,2.22,2.518,-0.003,0,0,2.5,5.48,1.65,1,0,0,0.14,521.9
4473,"58,697.75",0.226,5.7,2.5,1.07,2.493,-0.003,0,0,4.86,3.65,1.5,1,0,0,0.04,534.55
4474,"58,705.50",0.543,2.35,3.25,2.05,2.359,-0.003,0,0,1.48,4.01,1.5,1,0,0,0.29,542.3
4475,"58,720.15",0.757,8.75,3.25,4.97,2.362,-0.003,0,0,7.4,5.66,2.6,1,0,0,0.08,556.95
4476,"58,727.40",0.146,1.05,3.25,0.43,2.106,-0.003,0,0,0.76,3.58,0.6,1,0,0,0.15,564.2
4477,"58,740.70",0.558,3.85,19.35,10.84,1.743,-0.003,0,0,2.74,20.8,2,1,0,0,0.16,577.5
4478,"58,754.70",0.687,5.2,3.9,3.75,1.92,-0.003,0,0,4.32,4.81,1.3,1,0,0,0.13,591.5
4479,"58,768.10",1.144,6.5,30.05,41.74,1.874,-0.003,0,0,5.11,33.84,3.85,1,0,0,0.18,604.9
4480,"58,782.75",1.425,4.2,12.5,21.88,2.124,-0.003,0,0,3.13,13.89,1.7,1,0,0,0.36,619.55
4481,"58,787.00",0.674,4.15,3.75,4.18,3.311,-0.003,0,0,3.15,7.13,3.2,1,0,0,0.17,623.8
4482,"58,804.05",0.458,2.4,7.8,3.64,2.417,-0.003,0,0,1.53,8.74,1.35,1,0,0,0.24,640.85
4483,"58,809.05",0.311,1.85,1.9,0.85,2.621,-0.003,0,0,1.26,2.92,1.1,1,0,0,0.2,645.85
4484,"58,823.75",1.086,6,27.35,50.8,2.139,-0.003,0,0,4.72,30,3.3,1,0,0,0.18,660.55
4485,"58,829.35",1.593,5.25,15.8,25.03,2.933,-0.003,0,0,3.82,18.4,2.95,1,0,0,0.33,666.15
4486,"58,872.85",0.269,2.05,6.4,1.79,1.755,0,0,0,1.36,3.62,1.4,1,0,0,0.16,709.65
4487,"58,877.05",0.262,1.45,1.75,0.61,1.828,0,0,0,1.04,2.46,0.85,1,0,0,0.2,713.85
4488,"58,891.60",1.727,7.85,27.7,46.28,1.532,0,0,0,5.55,27.98,4.1,1,0,0,0.25,728.4
4489,"58,902.50",0.278,2.3,2.2,0.78,3.009,0,0,0,1.63,2.75,0.85,1,0,0,0.14,739.3
4490,"58,912.15",0.302,1.75,1.2,0.56,2.762,0,0,0,1.19,1.94,0.95,1,0,0,0.2,748.95
4491,"58,926.15",1.044,4.85,9.65,12.11,2.045,0,0,0,3.75,11.75,2.75,1,0,0,0.22,762.95
4492,"58,931.80",0.537,3.35,2.1,2.21,2.731,0,0,0,2.01,4.21,1.8,1,0,0,0.21,768.6
4493,"58,949.60",1.291,8,23.4,33.1,1.865,0,0,0,6.86,24.88,2.7,1,0,0,0.15,786.4
4494,"58,951.25",0.409,1.6,4.2,1.9,3.058,0,0,0,1.07,5.1,1.15,1,0,0,0.31,788.05
4495,"58,965.65",0.531,4.05,2.35,2.23,2.893,0,0,0,3.24,4.79,2.8,1,0,0,0.13,802.45
4496,"58,982.10",0.705,3.35,8.3,5.72,1.999,0,0,0,1.92,9.68,2,1,0,0,0.29,818.9
4497,"58,988.25",0.195,1.1,1.1,0.32,2.365,0,0,0,0.84,1.83,0.65,1,0,0,0.19,825.05
4498,"58,982.10",0.375,2.05,3.95,1.59,2.328,-0.003,0,0,1.17,4.37,1.5,1,0,0,0.26,-0.3
4499,"58,988.25",0.165,1.1,1,0.25,2.396,-0.003,0,0,0.84,1.62,0.65,1,0,0,0.16,5.85
4500,"58,993.25",0.18,2.1,2,0.46,2.228,-0.003,0,0,1.56,2.65,1.1,1,0,0,0.09,10.85
4501,"58,997.20",0.134,1.15,1,0.2,2.246,-0.003,0,0,0.79,1.51,0.6,1,0,0,0.14,14.8
4502,"59,011.85",1.678,6.7,30.05,59.56,1.291,-0.003,0,0,6.2,23.45,1.75,1,0,0,0.22,29.45
4503,"59,014.50",1.141,2.6,11.6,11.66,2.814,-0.003,0,0,1.6,12.15,2,1,0,0,0.57,32.1
4504,"59,021.10",0.421,1.5,2.35,1.16,3.384,-0.003,0,0,1.03,3.06,0.85,1,0,0,0.33,38.7
4505,"59,041.25",1.224,5.8,23.05,36.25,2.042,-0.003,0,0,3.92,26.29,3.8,1,0,0,0.25,58.85
4506,"59,051.50",0.879,7,10.7,13.27,2.786,-0.003,0,0,6.19,15.28,2.7,1,0,0,0.11,69.1
4507,"59,056.35",0.549,2.6,2.55,2.23,3.378,-0.003,0,0,1.31,4.3,1.85,1,0,0,0.34,73.95
4508,"59,089.45",1.096,9.05,9.95,12.01,2.13,0.015,0,0,5.66,13.64,4.35,1,0,0,0.15,107.05
4509,"59,111.70",0.69,8.6,13.4,8.6,2.081,0.015,0,0,7.51,6.53,2.3,1,0,0,0.07,129.3
4510,"59,120.80",0.348,2.65,3.9,1.61,2.261,0.015,0,0,2.16,5.68,1.75,1,0,0,0.13,138.4
4511,"59,137.20",1.123,3.8,8.65,11.07,1.868,0.015,0,0,1.99,10.35,2.45,1,0,0,0.45,154.8
4512,"59,140.55",0.272,1.4,1.8,0.62,2.789,0.015,0,0,0.98,2.35,0.8,1,0,0,0.22,158.15
4513,"59,151.40",0.403,2.7,3.5,1.45,2.13,0.015,0,0,1.79,3.43,1.3,1,0,0,0.18,169
4514,"59,165.95",0.446,6.35,10.8,6.64,2.087,0.015,0,0,4.63,13.85,3.4,1,0,0,0.08,183.55
4515,"59,172.85",0.272,2.4,2.5,0.97,2.432,0.015,0,0,1.65,3.8,1.5,1,0,0,0.13,190.45
4516,"59,186.00",0.897,4.15,3.3,4.2,1.758,0.015,0,0,3.21,5.08,2.4,1,0,0,0.22,203.6
4517,"59,201.80",0.949,5.45,30.05,32.14,1.553,0.015,0,0,3.89,32.29,2.3,1,0,0,0.2,219.4
4518,"59,205.50",0.641,3.3,6.5,3.93,2.301,0.015,0,0,2.22,5.1,1.45,1,0,0,0.23,223.1
4519,"59,226.45",0.485,8.95,30.05,23.35,2.228,0.015,0,0,4.31,31.46,1.5,1,0,0,0.09,244.05
4520,"59,240.05",0.787,3.4,20.5,18.62,2.255,0.015,0,0,2.33,21.65,2.1,1,0,0,0.27,257.65
4521,"59,250.45",0.781,3.9,4,4.45,2.74,0.015,0,0,2.8,6.15,2.8,1,0,0,0.22,268.05
4522,"59,263.80",0.47,2.45,2.45,1.52,2.527,0.015,0,0,1.74,3.41,1.35,1,0,0,0.22,281.4
4523,"59,281.60",0.861,5.85,9.55,10.01,1.474,0.015,0,0,4.76,12.53,3.9,1,0,0,0.14,299.2
4524,"59,285.60",0.177,1.6,2,0.47,2.234,0.015,0,0,1.19,2.83,0.95,1,0,0,0.12,303.2
4525,"59,299.20",0.183,1.65,30.05,38.83,1.572,0.015,0,0,1.18,30.95,1,1,0,0,0.12,316.8
4526,"59,311.90",1.443,9.5,30.05,49.43,1.639,0.015,0,0,7.73,33.1,2.95,1,0,0,0.15,329.5
4527,"59,318.60",1.334,6.05,4.8,9.59,2.725,0.015,0,0,4.8,6.83,2.2,1,0,0,0.22,336.2
4528,"59,325.25",0.201,0.9,0.95,0.29,3.024,0.015,0,0,0.65,1.69,0.5,1,0,0,0.25,342.85
4529,"59,330.60",0.375,1.8,1.95,0.93,2.527,0.015,0,0,1.22,2.65,1.05,1,0,0,0.25,348.2
4530,"59,338.15",0.284,4.3,1.75,1.01,2.527,0.015,0,0,3.79,3.3,1.65,1,0,0,0.06,355.75
4531,"59,346.20",0.424,4.55,1.8,2.03,2.396,0.015,0,0,3.74,5.18,3.7,1,0,0,0.09,363.8
4532,"59,363.75",0.494,4.45,22.6,12.66,1.837,0.015,0,0,3.24,7.5,2.95,1,0,0,0.12,381.35
4533,"59,377.15",0.842,5.55,5.85,7.02,1.92,0.015,0,0,4.05,8.58,2.95,1,0,0,0.17,394.75
4534,"59,380.25",0.214,1.25,1.2,0.41,2.551,0.015,0,0,0.9,2.18,0.75,1,0,0,0.19,397.85
4535,"59,393.75",0.262,2.65,2.8,1.05,1.84,0.015,0,0,1.73,4.34,1.85,1,0,0,0.12,411.35
4536,"59,403.50",0.558,1.95,28.2,26.31,1.593,0.015,0,0,1.28,2.85,1.15,1,0,0,0.35,421.1
4537,"59,417.30",1.135,10.75,12.9,24.09,1.596,0.015,0,0,8.68,20.1,7.55,1,0,0,0.1,434.9
4538,"59,421.40",0.681,3.35,4.25,3.98,2.505,0.015,0,0,2.26,6.37,2.05,1,0,0,0.24,439
4539,"59,436.00",0.418,2.65,14.8,7.63,1.691,0.015,0,0,1.94,5.08,1.35,1,0,0,0.17,453.6
4540,"59,445.10",0.702,4.2,5.05,4.8,1.758,0.015,0,0,3.29,7.79,2.7,1,0,0,0.17,462.7
4541,"59,448.00",0.238,1.25,1.1,0.44,2.206,0.015,0,0,0.92,2.15,0.75,1,0,0,0.21,465.6
4542,"59,457.15",0.504,4.35,2.9,1.78,1.575,0.015,0,0,3.66,3.24,1.1,1,0,0,0.11,474.75
4543,"59,468.55",0.873,7.3,22.05,20.9,1.581,0.015,0,0,5,27.25,5.6,1,0,0,0.14,486.15
4544,"59,475.05",0.494,4.5,4.7,3.21,2.121,0.015,0,0,4.03,5.18,1.5,1,0,0,0.1,492.65
4545,"59,478.35",0.18,1,1.25,0.31,2.261,0.015,0,0,0.7,1.9,0.55,1,0,0,0.21,495.95
4546,"59,487.15",0.305,1.85,1.7,0.72,2.072,0.015,0,0,1.28,2.53,1.15,1,0,0,0.19,504.75
4547,"59,507.20",0.641,6.9,30.05,38.74,1.727,0.015,0,0,5.48,34.88,4.9,1,0,0,0.09,524.8
4548,"59,512.25",0.766,2.65,2.95,2.98,2.219,0.015,0,0,1.87,4.19,1.6,1,0,0,0.33,529.85
4549,"59,525.75",1.422,7.25,30.05,49.58,2.075,0.015,0,0,5.36,35.71,5.75,1,0,0,0.21,543.35
4550,"59,537.30",0.955,3.1,21.05,19.87,2.737,0.015,0,0,2.1,22.34,1.5,1,0,0,0.36,554.9
4551,"59,547.55",0.623,6.05,9.85,8.17,3.116,0.015,0,0,5.17,14.23,2.1,1,0,0,0.1,565.15
4552,"59,553.20",0.345,3.55,3.5,2,3.4,0.015,0,0,3.22,4.88,0.8,1,0,0,0.09,570.8
4553,"59,568.50",0.131,1.15,0.95,0.18,2.039,0.015,0,0,0.82,1.42,0.65,1,0,0,0.13,586.1
4554,"59,575.55",0.223,2.95,5.75,1.35,1.624,0.015,0,0,2.02,6.89,1.7,1,0,0,0.09,593.15
4555,"59,596.30",0.449,3.95,6.35,4.41,1.3,0.015,0,0,1.69,8.88,2.95,1,0,0,0.21,613.9
4556,"59,598.25",0.311,1.9,2.45,1.03,1.645,0.015,0,0,1.25,3.75,1.3,1,0,0,0.2,615.85
4557,"59,610.05",0.43,5.85,30.05,28.2,1.324,0.015,0,0,4.77,7.74,5.1,1,0,0,0.07,627.65
4558,"59,623.25",1.706,6.55,30.05,37.7,1.337,0.015,0,0,5.36,8.46,2.8,1,0,0,0.25,640.85
4559,"59,637.10",0.989,6.8,30.05,32.2,1.569,0.015,0,0,5.91,25.33,3.95,1,0,0,0.13,654.7
4560,"59,644.65",0.653,3.4,5.45,4.45,1.929,0.015,0,0,2.38,7.88,2.25,1,0,0,0.22,662.25
4561,"59,662.00",0.845,3.95,23.75,29.21,1.978,0.015,0,0,2.63,25.6,2.45,1,0,0,0.26,679.6
4562,"59,672.35",0.995,8.2,4.85,9.61,2.707,0.015,0,0,5.89,11,6.85,1,0,0,0.14,689.95
4563,"59,682.85",0.119,1.2,0.9,0.16,2.634,0.015,0,0,0.88,1.35,0.6,1,0,0,0.11,700.45
4564,"59,694.50",0.372,1.8,2.6,1.11,1.389,0.015,0,0,1.23,3.28,1.1,1,0,0,0.24,712.1
4565,"59,709.15",1.071,5.55,30.05,49.38,1.389,0.015,0,0,3.56,33.09,3.1,1,0,0,0.24,726.75
4566,"59,715.60",1.37,6.2,16.15,23,2.13,0.015,0,0,5.13,20.89,5.1,1,0,0,0.21,733.2
4567,"59,722.75",0.473,2.5,7.6,3.91,2.798,0.015,0,0,2.01,10.54,1.2,1,0,0,0.19,740.35
4568,"59,728.45",0.33,3.2,1.6,1.32,2.939,0.015,0,0,2.61,4.54,2.5,1,0,0,0.1,746.05
4569,"59,736.75",0.22,1.7,1.85,0.52,2.063,0.015,0,0,1.17,2.53,1,1,0,0,0.15,754.35
4570,"59,758.60",0.8,7.1,14.05,13.69,1.382,0.015,0,0,5.88,15.4,2.2,1,0,0,0.11,776.2
4571,"59,764.85",0.595,3.55,5.5,4.16,1.831,0.015,0,0,2.84,7.71,1.85,1,0,0,0.17,782.45
4572,"59,782.10",1.343,8.15,18.3,22.71,1.66,0.015,0,0,5.12,17.83,3.75,1,0,0,0.21,799.7
4573,"59,793.80",0.293,2.5,1.95,0.93,2.313,0.015,0,0,1.98,3.07,0.95,1,0,0,0.12,811.4
4574,"59,798.70",0.189,1.2,1.2,0.3,2.185,0.015,0,0,0.84,1.69,0.7,1,0,0,0.18,816.3
4575,"59,804.35",0.266,2.05,1.35,0.57,1.959,0.015,0,0,1.54,2.18,1.05,1,0,0,0.14,821.95
4576,"59,816.00",0.769,3.6,30.05,22.29,1.779,-0.012,0,0,2.58,12.13,2.3,1,0,0,0.24,14.4
4577,"59,821.60",0.296,2.05,2.45,1.01,2.274,-0.012,0,0,1.48,4.26,1.25,1,0,0,0.16,20
4578,"59,833.05",0.519,5.7,16.25,8.32,2.112,-0.012,0,0,2.6,16.38,1.5,1,0,0,0.16,31.45
4579,"59,840.70",0.577,5.35,6.25,4.58,2.216,-0.012,0,0,4.59,7.3,1.75,1,0,0,0.1,39.1
4580,"59,881.20",1.761,8.2,30.05,53.25,0.952,-0.012,0,0,6.14,34.98,5,1,0,0,0.23,79.6
4581,"59,883.20",0.299,1.95,3.7,1.39,2.594,-0.012,0,0,1.43,5.2,1.35,1,0,0,0.17,81.6
4582,"59,892.20",0.119,1.25,0.95,0.16,2.42,-0.012,0,0,0.86,1.44,0.65,1,0,0,0.11,90.6
4583,"59,902.85",0.635,3.45,30.05,30.22,1.993,-0.012,0,0,2.34,6.17,1.7,1,0,0,0.22,101.25
4584,"59,915.25",1.291,5.45,18.55,24.25,2.097,-0.012,0,0,4.24,22.03,4.1,1,0,0,0.24,113.65
4585,"59,922.85",0.98,2.2,8.85,7,2.621,-0.012,0,0,1.42,9.44,1.35,1,0,0,0.55,121.25
4586,"59,942.35",0.345,6.9,1.35,1.27,2.475,-0.012,0,0,2.43,2.36,1.25,1,0,0,0.11,140.75
4587,"59,958.85",1.138,4.7,30.05,30.7,1.233,-0.012,0,0,3.36,33.18,3.2,1,0,0,0.27,157.25
4588,"59,970.35",0.211,2.25,4.5,1.03,2.054,-0.012,0,0,1.73,6.19,1.45,1,0,0,0.1,168.75
4589,"59,986.35",0.424,3.65,8.4,3.09,1.831,-0.012,0,0,2.93,9.93,2.3,1,0,0,0.12,184.75
4590,"60,010.30",0.699,4.75,10.05,8.25,1.825,-0.012,0,0,4.03,12.26,3.55,1,0,0,0.14,208.7
4591,"60,012.25",0.311,1.9,2.65,1.05,2.414,-0.012,0,0,1.45,3.75,1.1,1,0,0,0.17,210.65
4592,"60,029.80",1.218,6,16.05,23.4,1.764,-0.012,0,0,5.02,18.52,3.2,1,0,0,0.19,228.2
4593,"60,031.55",0.278,1.75,8.5,2.27,2.878,-0.012,0,0,1.07,9.49,1.25,1,0,0,0.21,229.95
4594,"60,051.20",1.019,4.3,3.1,4.54,2.179,-0.012,0,0,3.21,4.58,1.95,1,0,0,0.25,249.6
4595,"60,058.55",0.9,3.2,2.85,3.91,2.252,-0.012,0,0,2.49,4.88,2.2,1,0,0,0.29,256.95
4596,"60,074.40",0.497,3.2,4,2.41,1.575,-0.012,0,0,2.34,5.53,2.2,1,0,0,0.17,272.8
4597,"60,084.00",0.211,1.45,1.8,0.47,1.306,-0.012,0,0,1.03,2.4,0.85,1,0,0,0.16,282.4
4598,"60,098.65",0.958,5.45,30.05,83.8,0.992,-0.012,0,0,4.74,32.85,2.9,1,0,0,0.16,297.05
4599,"60,110.25",3.519,11.15,17.9,66.49,1.45,-0.012,0,0,9.48,16.25,4.6,1,0,0,0.3,308.65
4600,"60,111.90",0.275,1.65,1.35,0.66,4.868,-0.012,0,0,1.13,2.66,1.25,1,0,0,0.19,310.3
4601,"60,124.85",0.616,2.5,1.55,1.58,3.171,-0.012,0,0,1.85,2.67,1.4,1,0,0,0.27,323.25
4602,"60,141.20",0.787,5.4,30.05,26.62,1.578,-0.012,0,0,3.46,33.25,3.3,1,0,0,0.18,339.6
4603,"60,145.40",0.381,2.35,4.45,1.85,2.277,-0.012,0,0,1.5,5.27,1.55,1,0,0,0.2,343.8
4604,"60,156.20",0.235,3.1,1.65,0.62,2.231,-0.012,0,0,2.52,2.51,1.1,1,0,0,0.07,354.6
4605,"60,170.80",0.766,4.9,21.7,18.39,2.072,-0.012,0,0,3.81,10.58,2.35,1,0,0,0.16,369.2
4606,"60,174.45",0.659,3.25,2.7,2.75,2.643,-0.012,0,0,2.49,4.7,1.65,1,0,0,0.21,372.85
4607,"60,184.15",0.595,4.2,4.4,3.53,2.411,-0.012,0,0,3.13,6.81,3.1,1,0,0,0.15,382.55
4608,"60,190.45",0.171,1.05,0.85,0.24,2.533,-0.012,0,0,0.76,1.53,0.6,1,0,0,0.18,388.85
4609,"60,204.75",0.388,2.35,30.05,36.36,1.477,-0.012,0,0,1.52,31.53,1.55,1,0,0,0.2,403.15
4610,"60,215.10",2.008,4.35,15.15,27.72,1.645,-0.012,0,0,2.8,16.79,3,1,0,0,0.57,413.5
4611,"60,247.75",1.645,9.1,19.05,31.31,2.509,0.04,0,0,7.41,24.16,6.2,1,0,0,0.18,446.15
4612,"60,259.00",0.565,6.2,6.5,5.94,3.18,0.04,0,0,5.67,12.2,2.35,1,0,0,0.08,457.4
4613,"60,296.35",2.039,8.35,30.05,58.53,1.062,-0.024,0,0,6.09,30.71,3.3,1,0,0,0.27,494.75
4614,"60,307.65",1.245,4.95,14.2,18.36,1.974,-0.024,0,0,4.13,18.78,1.95,1,0,0,0.24,506.05
4615,"60,311.85",0.293,2.15,2.25,1.08,2.899,-0.024,0,0,1.49,4.92,1.45,1,0,0,0.16,510.25
4616,"60,316.60",0.14,1.25,1.15,0.22,2.875,-0.024,0,0,0.89,1.63,0.7,1,0,0,0.13,515
4617,"60,334.40",1.492,3.85,22,29.47,1.697,-0.024,0,0,2.92,22.58,1.6,1,0,0,0.41,532.8
4618,"60,338.80",0.65,2,2,1.8,2.985,-0.024,0,0,1.36,2.92,1.1,1,0,0,0.38,537.2
4619,"60,351.35",0.333,4.55,2.05,1.04,2.609,-0.024,0,0,3.39,2.78,1.15,1,0,0,0.08,549.75
4620,"60,372.25",1.178,6.2,17.95,20.42,1.675,-0.024,0,0,5.56,19.99,3.35,1,0,0,0.17,570.65
4621,"60,377.80",0.198,1.5,2.35,0.58,2.682,-0.024,0,0,1.07,3.18,0.9,1,0,0,0.15,576.2
4622,"60,395.60",1.187,3.7,18.25,24.15,2.075,-0.024,0,0,2.82,19.69,2,1,0,0,0.34,594
4623,"60,400.40",0.58,4.75,2.3,3.25,3.003,-0.024,0,0,4.31,3.7,1.05,1,0,0,0.11,598.8
4624,"60,409.25",0.879,3.95,2.5,3.15,2.844,-0.024,0,0,2.99,3.5,1.45,1,0,0,0.24,607.65
4625,"60,430.15",1.556,6.85,30.05,46.16,1.425,-0.024,0,0,5.5,32.97,3,1,0,0,0.23,628.55
4626,"60,437.10",0.381,3,2.35,1.58,2.56,-0.024,0,0,2.16,5.05,1.25,1,0,0,0.14,635.5
4627,"60,450.75",0.772,2.5,30.05,36.51,2.261,-0.024,0,0,1.64,31.35,1.35,1,0,0,0.38,649.15
4628,"60,460.00",0.861,1.95,30.05,40.96,2.646,-0.024,0,0,1.27,31.23,1.2,1,0,0,0.54,658.4
4629,"60,467.10",0.5,2.1,3.95,2.14,2.997,-0.024,0,0,1.5,4.61,1,1,0,0,0.27,665.5
4630,"60,480.80",1.941,8.5,11.3,27.44,3.012,-0.024,0,0,6.68,16.06,5.15,1,0,0,0.23,679.2
4631,"60,487.10",0.684,1.75,2.8,2.22,4.175,-0.024,0,0,1.2,3.63,1,1,0,0,0.46,685.5
4632,"60,501.45",0.418,4.3,3.15,1.85,2.466,-0.024,0,0,3.13,4.53,1.8,1,0,0,0.11,699.85
4633,"60,516.15",4.993,3.8,30.05,291.28,1.312,-0.024,0,0,2.93,32.57,2.6,1,0,0,1.36,714.55
4634,"60,527.75",4.977,11.3,30.05,228.7,5.646,-0.024,0,0,8.96,38.19,7.3,1,0,0,0.44,726.15
4635,"60,539.35",2.069,11.3,30.05,91.86,9.964,-0.024,0,0,9.5,40.28,7.6,1,0,0,0.17,737.75
4636,"60,550.60",1.068,10.8,30.05,42.65,11.447,-0.024,0,0,8.77,40.95,6.2,1,0,0,0.1,749
4637,"60,570.35",0.116,13.55,3.15,1.05,12.506,-0.024,0,0,12.79,7.9,5.4,1,0,0,0.01,768.75
4638,"60,861.90",0.134,7.3,4.55,0.82,11.414,0,0,0,6.21,5.45,3.4,1,0,0,0.02,241.1
4639,"60,962.15",0.18,8,30.05,7.34,-1.535,0,0,0,6.16,32.43,2.45,1,0,0,0.02,341.35
4640,"60,977.60",0.253,9.2,30.05,10.18,-1.474,0,0,0,8.08,33.83,3.35,1,0,0,0.03,356.8
4641,"60,994.10",0.211,5.45,30.05,10.83,-1.364,0,0,0,4.74,32.53,2.25,1,0,0,0.04,373.3
4642,"61,002.70",0.156,6.9,30.05,6.57,-1.187,0,0,0,6.04,35.13,4.9,1,0,0,0.02,381.9
4643,"61,017.85",0.165,6,30.05,6.2,-1.099,0,0,0,5.11,34.2,4,1,0,0,0.03,397.05
4644,"61,041.55",0.238,8.75,30.05,9.67,-1.053,0,0,0,7.89,35,4.75,1,0,0,0.02,420.75
4645,"61,055.30",0.122,6.4,30.05,4.27,-0.854,0,0,0,5.72,16.25,2.15,1,0,0,0.02,434.5
4646,"61,097.40",0.122,4.25,7.95,1.07,-0.717,-0.006,0,0,3.5,10.4,2.9,1,0,0,0.03,476.6
4647,"61,134.40",0.101,6.75,12.9,1.3,-0.62,-0.003,0,0,4.67,13.05,1.1,1,0,0,0.02,513.6
4648,"61,163.10",0.107,8.8,7.25,1,-0.595,-0.006,0,0,7.95,7.6,4.75,1,0,0,0.01,542.3
4649,"61,183.45",0.14,11.15,30.05,19.69,-0.589,-0.006,0,0,9.29,35.65,5.45,1,0,0,0.01,562.65
4650,"61,204.75",0.906,4,30.05,64.46,-0.571,-0.006,0,0,3.28,31.86,1.7,1,0,0,0.22,583.95
4651,"61,214.35",2.325,8.75,30.05,68.35,-0.098,-0.006,0,0,4.66,34.69,4.2,1,0,0,0.4,593.55
4652,"61,227.50",0.333,2.7,2.2,1.36,1.26,-0.006,0,0,1.24,4.6,2,1,0,0,0.21,606.7
4653,"61,241.95",1.019,10.55,17.4,20.66,1.221,-0.006,0,0,8.22,21.82,5.25,1,0,0,0.1,621.15
4654,"61,245.50",0.323,1.6,2.15,0.86,2.109,-0.006,0,0,1.09,2.84,0.9,1,0,0,0.24,624.7
4655,"61,253.25",0.159,1.85,1.85,0.4,1.913,-0.006,0,0,1.33,2.7,1.05,1,0,0,0.1,632.45
4656,"61,264.35",0.845,3.95,3.5,3.75,1.563,-0.006,0,0,3.01,4.46,1.7,1,0,0,0.22,643.55
4657,"61,279.05",1.73,5.8,23.55,48.75,1.428,-0.006,0,0,4.57,25.69,3.5,1,0,0,0.3,658.25
4658,"61,282.80",0.757,3.6,12.65,9.76,2.945,-0.006,0,0,2.42,14.98,2.2,1,0,0,0.25,662
4659,"61,289.45",0.192,1.75,5.3,1.14,3.394,-0.006,0,0,1.23,6.88,1.1,1,0,0,0.13,668.65
4660,"61,320.50",1.239,8.85,5,12.23,1.624,-0.006,0,0,7.63,10.81,6.65,1,0,0,0.13,699.7
4661,"61,334.50",0.653,7.8,9.1,8.94,1.694,-0.006,0,0,4.72,16.23,6.85,1,0,0,0.11,713.7
4662,"61,352.25",0.604,4.7,30.05,39.98,1.639,-0.006,0,0,3.57,31.85,1.9,1,0,0,0.14,731.45
4663,"61,360.35",0.647,4.15,26.9,29.47,2.06,-0.006,0,0,2.99,27.85,1.2,1,0,0,0.17,739.55
4664,"61,368.00",1.138,3.95,17.5,21.07,2.267,-0.006,0,0,3.1,19.61,2.15,1,0,0,0.29,747.2
4665,"61,379.65",0.879,6.3,3.85,5.7,2.859,-0.006,0,0,5.41,5.58,1.6,1,0,0,0.13,758.85
4666,"61,401.65",0.851,3.75,30.05,48.09,1.459,-0.006,0,0,2.44,32.2,2.2,1,0,0,0.28,780.85
4667,"61,414.70",1.239,9.7,21.7,32.08,1.987,-0.006,0,0,7.61,21.35,4.75,1,0,0,0.13,793.9
4668,"61,422.10",0.674,7.1,5.6,6.67,2.847,-0.006,0,0,6.2,10.93,4.55,1,0,0,0.09,801.3
4669,"61,434.65",0.177,1.4,1,0.27,2.493,-0.006,0,0,0.92,1.58,0.75,1,0,0,0.15,813.85
4670,"61,454.55",0.601,3.75,2.5,2.75,1.233,-0.006,0,0,1.53,4.78,2.8,1,0,0,0.32,833.75
4671,"61,478.40",1.508,8.05,5.95,14.07,0.94,-0.034,0,0,6.37,10.68,5.8,1,0,0,0.19,38.4
4672,"61,497.70",0.479,4.3,30.05,54.03,0.8,-0.034,0,0,2.63,32.93,2.95,1,0,0,0.15,57.7
4673,"61,509.00",1.785,8.2,30.05,65.88,1.013,-0.034,0,0,5.7,36.5,6.25,1,0,0,0.25,69
4674,"61,522.55",0.748,4.7,12.45,11.2,2.402,-0.034,0,0,2.57,15.12,2.95,1,0,0,0.23,82.55
4675,"61,530.80",0.165,1.4,1.25,0.31,3.03,-0.034,0,0,1,1.94,0.85,1,0,0,0.13,90.8
4676,"61,550.15",0.937,4.7,4.2,5.48,1.474,-0.034,0,0,3.56,6.35,2.85,1,0,0,0.21,110.15
4677,"61,565.45",0.766,4.3,30.05,50.7,1.071,-0.034,0,0,3.1,32.02,2.05,1,0,0,0.2,125.45
4678,"61,579.60",2.075,6.9,30.05,72.78,1.346,-0.034,0,0,3.73,35.26,5.15,1,0,0,0.44,139.6
4679,"61,593.40",1.416,8.45,30.05,51.02,2.1,-0.034,0,0,3.89,30.5,1.8,1,0,0,0.29,153.4
4680,"61,606.95",1.364,5.5,7.45,12.48,3.091,-0.034,0,0,3.37,10.51,3.4,1,0,0,0.32,166.95
4681,"61,639.75",1.706,6.6,30.05,46.92,2.06,-0.015,0,0,4.51,14.7,3.25,1,0,0,0.3,199.75
4682,"61,657.10",1.151,3.65,20.7,23.94,2.606,-0.015,0,0,2.08,22.31,2.25,1,0,0,0.44,217.1
4683,"61,659.45",0.577,2.05,3.1,2.07,3.622,-0.015,0,0,1.4,3.76,1.1,1,0,0,0.33,219.45
4684,"61,672.80",0.562,3.15,3.05,2.28,3.207,-0.015,0,0,2.13,4.33,1.7,1,0,0,0.21,232.8
4685,"61,711.90",0.281,3.7,2.35,1.01,1.431,-0.006,0,0,3.12,3.3,1.3,1,0,0,0.07,271.9
4686,"61,726.55",0.995,9.95,30.05,59.09,1.346,-0.006,0,0,9.01,32.84,2.85,1,0,0,0.09,286.55
4687,"61,732.95",1.111,6.05,19.1,34.32,2.017,-0.006,0,0,4.58,23.11,4,1,0,0,0.19,292.95
4688,"61,742.65",1.743,5.05,6.2,13.77,2.747,-0.006,0,0,3.76,8.19,2.45,1,0,0,0.37,302.65
4689,"61,762.20",0.598,2.7,8.4,4.01,1.807,-0.006,0,0,1.93,5.41,1.7,1,0,0,0.25,322.2
4690,"61,783.10",1.157,5.85,30.05,50.01,1.724,-0.006,0,0,2.81,34.6,4.6,1,0,0,0.33,343.1
4691,"61,786.25",0.65,2.85,4.55,3.64,2.704,-0.006,0,0,1.8,5.98,1.7,1,0,0,0.29,346.25
4692,"61,797.55",0.647,3.9,30.05,31.67,2.704,-0.006,0,0,2.63,32.38,2.4,1,0,0,0.2,357.55
4693,"61,808.65",0.854,6.6,28.7,34.3,2.844,-0.006,0,0,5.59,30.56,2.05,1,0,0,0.12,368.65
4694,"61,823.35",1.55,9.5,9.35,22.9,2.957,-0.006,0,0,6.77,12.78,2.95,1,0,0,0.18,383.35
4695,"61,826.95",0.714,3.45,2.7,3.24,4.303,-0.006,0,0,2.83,5.32,2.4,1,0,0,0.2,386.95
4696,"61,844.85",0.378,6.45,2.4,1.95,3.049,-0.006,0,0,5.81,3.37,1.3,1,0,0,0.05,404.85
4697,"61,913.35",5.511,1.65,2.75,13.18,-0.32,0.003,0,0,0.96,2.12,0.8,1,0,0,4.59,473.35
4698,"61,984.50",0.116,8.75,28.8,3.04,-0.427,-0.003,0,0,7.57,11.85,3.8,1,0,0,0.01,544.5
4699,"62,337.20",0.299,9.05,30.05,12.69,-0.809,0.003,0,0,5.42,35.75,5.8,1,0,0,0.04,78
4700,"62,348.05",0.378,10.7,30.05,14.32,-0.778,0.003,0,0,10.14,34.25,2.1,1,0,0,0.03,88.85
4701,"62,375.60",0.128,8.45,30.05,4.42,-0.473,-0.006,0,0,6.53,27.55,5.25,1,0,0,0.02,116.4
4702,"62,409.90",1.855,7.2,30.05,96.42,-0.406,0,0,0,5.35,33.52,3.55,1,0,0,0.28,150.7
4703,"62,424.40",2.759,8.3,30.05,93.45,0.427,0,0,0,6.7,34.93,3.4,1,0,0,0.33,165.2
4704,"62,433.65",2.057,4.3,7.85,17.99,2.182,0,0,0,3.03,9.33,2.25,1,0,0,0.54,174.45
4705,"62,457.35",0.391,2.3,6.95,2.86,2.423,0,0,0,1.51,8.22,1.55,1,0,0,0.21,198.15
4706,"62,462.50",0.134,1,0.95,0.19,2.664,0,0,0,0.73,1.47,0.55,1,0,0,0.15,203.3
4707,"62,471.30",0.366,1.65,30.05,20.18,2.213,0,0,0,1.12,3.46,1,1,0,0,0.26,212.1
4708,"62,481.35",0.558,3.05,3.65,2.62,2.316,0,0,0,2.01,5.16,2.05,1,0,0,0.22,222.15
4709,"62,489.95",0.964,2.7,30.05,48.15,2.338,0,0,0,1.83,31.7,1.65,1,0,0,0.42,230.75
4710,"62,501.75",1.724,4.4,18.2,34.81,2.625,0,0,0,2.13,20.63,2.8,1,0,0,0.65,242.55
4711,"62,514.20",1.431,9.6,4.6,15.85,3.21,0,0,0,8.66,8.07,2.4,1,0,0,0.13,255
4712,"62,535.15",0.516,3.4,27.8,28.87,2.048,0,0,0,2.24,29.77,2.25,1,0,0,0.18,275.95
4713,"62,545.10",0.705,9.75,17.05,23.18,2.206,0,0,0,2.75,18.44,1.05,1,0,0,0.21,285.9
4714,"62,553.35",1.657,5.3,6.85,13.2,2.39,0,0,0,3.91,8.65,2.5,1,0,0,0.34,294.15
4715,"62,574.25",1.633,7.5,16.4,34.65,1.599,0,0,0,6.12,20.74,5.15,1,0,0,0.21,315.05
4716,"62,577.35",0.653,2.9,8.4,5.1,3.052,0,0,0,2.11,8.88,1.75,1,0,0,0.25,318.15
4717,"62,582.10",0.192,1.35,1.4,0.4,3.384,0,0,0,0.92,2.3,0.75,1,0,0,0.17,322.9
4718,"62,602.10",0.378,2.8,15.35,10.11,1.617,0,0,0,2.04,16.77,1.75,1,0,0,0.15,342.9
4719,"62,610.35",0.723,5.1,5.35,5.76,1.819,0,0,0,3.48,8.72,3.35,1,0,0,0.17,351.15
4720,"62,630.25",1.895,5.75,30.05,83.62,0.763,0,0,0,3.66,33.69,3.7,1,0,0,0.41,371.05
4721,"62,635.30",0.858,3.1,30.05,29.99,2.515,0,0,0,2.02,32.13,2,1,0,0,0.34,376.1
4722,"62,644.00",0.311,1.65,28.2,15.56,3.04,0,0,0,1.19,8.12,0.95,1,0,0,0.21,384.8
4723,"62,657.45",0.992,3.15,13.55,11.26,3.125,0,0,0,1.83,7.29,2,1,0,0,0.43,398.25
4724,"62,668.05",0.583,3.6,2.7,2.54,3.333,0,0,0,2.79,4.27,1.45,1,0,0,0.17,408.85
4725,"62,687.75",0.403,4.75,4.3,2.59,1.682,0,0,0,1.79,6.54,3.85,1,0,0,0.18,428.55
4726,"62,698.05",1.08,4.6,28.15,48.26,1.691,0,0,0,3.42,30.68,3.35,1,0,0,0.25,438.85
4727,"62,710.95",1.596,8.25,9.9,20.66,2.481,0,0,0,6.85,13.28,5.85,1,0,0,0.19,451.75
4728,"62,713.45",0.305,2.45,1.3,0.87,3.931,0,0,0,2.06,3.33,1.05,1,0,0,0.12,454.25
4729,"62,728.55",0.238,1.75,2.05,0.61,2.069,0,0,0,1.19,2.78,1.1,1,0,0,0.16,469.35
4730,"62,743.20",1.035,4.75,14,16.12,1.788,0,0,0,3.73,15.81,2.6,1,0,0,0.22,484
4731,"62,745.60",0.467,2.3,2.9,1.82,2.686,0,0,0,1.69,4.25,1.35,1,0,0,0.22,486.4
4732,"62,752.25",0.256,1.7,1.7,0.59,2.521,0,0,0,1.19,2.48,1.05,1,0,0,0.17,493.05
4733,"62,762.00",0.137,3.25,1.25,0.38,2.029,0,0,0,2.86,3.39,2.35,1,0,0,0.04,502.8
4734,"62,776.65",0.702,6.45,25.1,24.01,1.556,0,0,0,5.33,16.5,4.4,1,0,0,0.11,517.45
4735,"62,780.70",1.147,3.6,4.85,6.73,2.048,0,0,0,2.36,6.18,1.95,1,0,0,0.39,521.5
4736,"62,793.75",0.516,3.7,6.75,4.14,1.855,0,0,0,2.63,8.31,1.9,1,0,0,0.16,534.55
4737,"62,798.40",0.159,1.1,0.9,0.23,2.258,0,0,0,0.8,1.47,0.6,1,0,0,0.16,539.2
4738,"62,815.95",0.58,3,30.05,35.32,1.337,0,0,0,2.39,31.77,1.8,1,0,0,0.19,556.75
4739,"62,823.75",1.44,7.5,12.55,21.94,1.59,0,0,0,6.17,16.08,3.2,1,0,0,0.19,564.55
4740,"62,832.25",0.372,1.45,1.4,0.74,2.64,0,0,0,1,2.11,0.85,1,0,0,0.3,573.05
4741,"62,846.65",1.001,5.35,11,12.63,1.755,0,0,0,4.03,13.49,3.4,1,0,0,0.2,587.45
4742,"62,851.65",0.592,1.75,2.55,1.84,2.368,0,0,0,1.16,3.35,1.05,1,0,0,0.41,592.45
4743,"62,864.30",0.449,3.25,3.15,1.86,1.904,0,0,0,2.14,4.37,1.7,1,0,0,0.17,605.1
4744,"62,869.15",0.146,1,1.45,0.25,1.984,0,0,0,0.71,1.85,0.55,1,0,0,0.17,609.95
4745,"62,886.95",1.443,7.8,30.05,72.25,1.074,0,0,0,6.32,34.46,4.5,1,0,0,0.18,627.75
4746,"62,898.30",2.295,10.95,11.05,35.13,1.965,0,0,0,9.42,14.92,5.15,1,0,0,0.19,639.1
4747,"62,929.30",0.366,4.85,2.65,1.52,2.426,0.009,0,0,4.13,3.83,1.75,1,0,0,0.07,670.1
4748,"62,962.00",0.278,3.3,19.05,11.02,1.642,0.015,0,0,2.75,21.13,2.45,1,0,0,0.08,702.8
4749,"62,970.70",1.089,5.9,7.45,8.89,1.663,0.015,0,0,4.76,8.48,2.6,1,0,0,0.18,711.5
4750,"62,998.80",0.58,3.45,4.15,3.21,1.337,0.034,0,0,2.16,6.08,2.45,1,0,0,0.21,739.6
4751,"63,007.55",0.461,2.75,5.15,2.77,1.346,0.034,0,0,1.95,6.32,1.6,1,0,0,0.19,748.35
4752,"63,024.55",0.552,6,30.05,38.28,1.346,0.034,0,0,5.32,32.53,2.45,1,0,0,0.08,765.35
4753,"63,035.90",1.532,5.3,16.1,21.45,1.767,0.034,0,0,4.06,18.58,3.35,1,0,0,0.3,776.7
4754,"63,047.35",0.845,6.3,4.5,7.44,2.051,0.034,0,0,4.99,10.79,4.85,1,0,0,0.14,788.15
4755,"63,062.05",1.416,5.65,26.35,42.85,1.801,0.034,0,0,4.31,29.32,3.95,1,0,0,0.26,802.85
4756,"63,076.55",1.883,8.75,8.25,21.17,2.209,0.034,0,0,7.4,11.36,3.2,1,0,0,0.2,817.35
4757,"63,100.60",1.495,6.85,8.8,14.38,1.752,0.034,0,0,5.71,9.93,2.05,1,0,0,0.21,841.4
4758,"63,076.55",1.212,8.7,5.25,8.92,2.881,-0.021,0,0,7.05,7.44,3.05,1,0,0,0.14,-1.85
4759,"63,100.60",1.495,6.85,8.8,14.38,1.752,-0.021,0,0,5.71,9.93,2.05,1,0,0,0.21,22.2
4760,"63,141.10",0.797,4.8,30.05,48.96,1.498,0.055,0,0,3.13,34.03,4.05,1,0,0,0.2,62.7
4761,"63,146.00",0.449,4.85,2.95,2.54,2.045,0.055,0,0,4.41,4.4,1,1,0,0,0.08,67.6
4762,"63,157.55",2.151,5.2,14.95,27.8,2.051,0.055,0,0,3.82,13.92,2.05,1,0,0,0.45,79.15
4763,"63,189.15",0.143,1,1.15,0.22,2.283,0.024,0,0,0.65,1.67,0.7,1,0,0,0.18,110.75
4764,"63,199.70",0.308,6.05,30.05,26.66,1.999,0.024,0,0,4.74,8.28,4.9,1,0,0,0.05,121.3
4765,"63,208.20",0.955,3.75,30.05,32.09,2.054,0.024,0,0,2.54,32.04,2.1,1,0,0,0.3,129.8
4766,"63,225.30",0.812,3.6,11.1,9.51,2.588,0.024,0,0,2.55,13.14,2.3,1,0,0,0.25,146.9
4767,"63,232.75",0.455,1.55,2.8,1.59,2.945,0.024,0,0,1.06,4.1,0.95,1,0,0,0.34,154.35
4768,"63,250.00",1.886,4.85,20.4,34.8,1.794,0.024,0,0,3.37,20.43,2.85,1,0,0,0.45,171.6
4769,"63,252.70",0.302,1.3,1.75,0.69,3.485,0.024,0,0,0.89,2.48,0.8,1,0,0,0.27,174.3
4770,"63,257.75",0.214,1.55,1.75,0.48,3.366,0.024,0,0,1.05,2.43,1,1,0,0,0.16,179.35
4771,"63,286.85",1.074,8.55,5.65,8.76,1.254,-0.021,0,0,3.39,8.47,4.1,1,0,0,0.25,208.45
4772,"63,304.65",1.126,4.1,18.25,25.37,1.37,-0.021,0,0,3.05,19.41,2.25,1,0,0,0.3,226.25
4773,"63,312.20",0.955,7.4,6.25,9.11,2.118,-0.021,0,0,6.67,8.23,1.6,1,0,0,0.11,233.8
4774,"63,333.10",0.616,6.4,15.8,12.37,1.749,-0.021,0,0,4.09,18.63,3.2,1,0,0,0.12,254.7
4775,"63,338.05",0.726,4.5,2.35,3.55,2.124,-0.021,0,0,3.63,5.69,2.8,1,0,0,0.16,259.65
4776,"63,346.85",0.284,1.9,1.2,0.56,2.081,-0.021,0,0,1.38,2.09,1.1,1,0,0,0.16,268.45
4777,"63,364.45",0.513,9,19.95,15.21,1.245,-0.021,0,0,6.59,9.03,3.4,1,0,0,0.06,286.05
4778,"63,376.05",0.885,4.9,4.9,6.61,1.34,-0.021,0,0,3.01,7.72,3.9,1,0,0,0.24,297.65
4779,"63,407.65",1.102,5.45,30.05,44.99,0.897,-0.006,0,0,3.67,33.14,3.15,1,0,0,0.24,329.25
4780,"63,420.80",1.007,5.45,17.95,21.37,1.495,-0.006,0,0,4.16,20.3,2.7,1,0,0,0.19,342.4
4781,"63,432.05",0.992,8.05,4.6,9.5,1.849,-0.006,0,0,7.32,12.28,6.85,1,0,0,0.11,353.65
4782,"63,460.15",1.495,6.25,30.05,52.17,0.793,-0.009,0,0,2.77,34.09,4.1,1,0,0,0.43,381.75
4783,"63,466.10",0.22,1.5,1.9,0.56,2.057,-0.009,0,0,1.03,2.8,0.9,1,0,0,0.17,387.7
4784,"63,474.15",0.629,4,14.7,8.65,1.968,-0.009,0,0,3.19,3.65,1.4,1,0,0,0.16,395.75
4785,"63,484.50",0.696,5.95,3.85,5.01,2.036,-0.009,0,0,5.25,5.25,1.4,1,0,0,0.11,406.1
4786,"63,496.15",0.662,3.3,30.05,16.81,1.901,-0.009,0,0,2.48,8.42,1.65,1,0,0,0.21,417.75
4787,"63,499.25",0.14,1.35,1.2,0.25,2.505,-0.009,0,0,0.96,1.78,0.7,1,0,0,0.12,420.85
4788,"63,506.60",0.287,2.85,3.65,1.33,2.213,-0.009,0,0,2.26,5.35,2.1,1,0,0,0.1,428.2
4789,"63,519.65",0.305,2.6,6.15,2.17,2.216,-0.009,0,0,1.83,7.39,1.7,1,0,0,0.13,441.25
4790,"63,532.15",1.34,5.4,30.05,55.33,2.246,-0.009,0,0,2.72,33.89,3.85,1,0,0,0.39,453.75
4791,"63,536.55",2.09,3.45,4.85,12.14,3.342,-0.009,0,0,2.31,6.27,2.05,1,0,0,0.72,458.15
4792,"63,548.50",0.22,3.45,1.4,0.72,3.363,-0.009,0,0,3.01,2.6,0.9,1,0,0,0.06,470.1
4793,"63,556.50",0.72,3.3,16.4,10.6,3.177,-0.009,0,0,2.44,14.1,1.9,1,0,0,0.24,478.1
4794,"63,564.10",0.436,2.8,2.5,1.62,3.574,-0.009,0,0,2.11,3.95,1.5,1,0,0,0.17,485.7
4795,"63,571.40",0.204,1.6,1,0.33,3.488,-0.009,0,0,1.12,1.65,0.85,1,0,0,0.15,493
4796,"63,580.80",0.125,2,0.85,0.22,2.277,-0.009,0,0,1.59,1.83,1.1,1,0,0,0.06,502.4
4797,"63,589.70",0.494,3.75,3.15,2.41,1.59,-0.009,0,0,2.63,5.35,2.7,1,0,0,0.15,511.3
4798,"63,604.35",1.831,6.4,30.05,59.46,1.251,-0.009,0,0,4.28,33.06,3.1,1,0,0,0.34,525.95
4799,"63,606.70",0.659,2.25,4.75,3.41,2.945,-0.009,0,0,1.58,5.67,1.3,1,0,0,0.33,528.3
4800,"63,614.60",0.369,1.5,3.15,1.12,2.979,-0.009,0,0,1,3.71,0.9,1,0,0,0.3,536.2
4801,"63,629.15",0.745,3.45,17.7,17.25,2.31,-0.009,0,0,2.6,19.42,2.2,1,0,0,0.23,550.75
4802,"63,634.45",0.613,3.2,10.4,6.21,2.829,-0.009,0,0,2.25,12.04,1.7,1,0,0,0.22,556.05
4803,"63,642.85",0.357,2.9,1.45,1.05,3.055,-0.009,0,0,2.37,3.2,1.1,1,0,0,0.12,564.45
4804,"63,656.10",0.858,2.75,3.25,3.38,2.42,-0.009,0,0,1.89,4.23,1.5,1,0,0,0.36,577.7
4805,"63,673.90",0.958,7.5,19.75,20.46,1.953,-0.009,0,0,7.01,20.93,2.05,1,0,0,0.11,595.5
4806,"63,674.70",0.256,0.8,5.85,1.15,2.863,-0.009,0,0,0.53,5.77,0.6,1,0,0,0.39,596.3
4807,"63,682.90",0.14,1.6,1.3,0.28,2.921,-0.009,0,0,1.12,2.03,0.85,1,0,0,0.1,604.5
4808,"63,719.30",0.513,7,30.05,38.64,0.528,-0.006,0,0,5.22,32.03,2.05,1,0,0,0.08,640.9
4809,"63,731.70",1.706,6.5,30.05,45.57,0.778,-0.006,0,0,5.43,23.53,4.9,1,0,0,0.25,653.3
4810,"63,741.20",0.385,1.9,8.2,3.07,1.572,-0.006,0,0,1.32,9.4,1.15,1,0,0,0.23,662.8
4811,"63,758.70",1.193,7,25.35,25.07,1.566,-0.006,0,0,5.71,27.18,2.6,1,0,0,0.17,680.3
4812,"63,770.35",0.452,4.1,12.85,6.41,2.02,-0.006,0,0,2.07,15.1,1.65,1,0,0,0.17,691.95
4813,"63,777.55",0.311,3.4,5,2,2.2,-0.006,0,0,2.52,6.48,1.2,1,0,0,0.1,699.15
4814,"63,791.00",0.339,3.7,2.4,1.09,1.804,-0.006,0,0,2.92,3.17,1.2,1,0,0,0.09,712.6
4815,"63,804.20",1.733,8.3,4.65,13.63,1.715,-0.006,0,0,7.15,9.39,5.8,1,0,0,0.19,725.8
4816,"63,828.25",1.627,8.8,30.05,44.6,1.767,-0.006,0,0,4.44,32.02,1.8,1,0,0,0.29,749.85
4817,"63,834.65",0.525,6.4,2.7,4.05,3.046,-0.006,0,0,5.85,6.95,3.25,1,0,0,0.07,756.25
4818,"63,845.20",0.272,2.05,1.7,0.66,2.597,-0.006,0,0,1.38,2.56,1.2,1,0,0,0.16,766.8
4819,"63,858.45",1.34,5.15,4,7.9,2.6,-0.006,0,0,4.05,6.43,3.05,1,0,0,0.26,780.05
4820,"63,875.30",0.449,2.55,7.5,3.38,1.266,-0.006,0,0,1.61,8.67,1.65,1,0,0,0.22,796.9
4821,"63,888.85",0.79,4.2,20.7,23.23,1.276,-0.006,0,0,3.23,22.16,1.95,1,0,0,0.2,810.45
4822,"63,891.55",0.589,2.45,15.6,8.39,1.917,-0.006,0,0,1.66,5.56,1.45,1,0,0,0.28,813.15
4823,"63,904.90",0.623,8.35,2.05,4.77,1.968,-0.006,0,0,7.56,7.24,4.6,1,0,0,0.07,826.5
4824,"63,932.10",0.821,6.55,30.05,45.92,0.681,0.003,0,0,2.83,35.04,5.05,1,0,0,0.23,34.5
4825,"63,946.50",1.761,6.1,30.05,51.4,1.053,0.003,0,0,4.37,32.8,2.65,1,0,0,0.32,48.9
4826,"63,952.80",0.76,1.95,4.3,3.45,2.158,0.003,0,0,1.3,5.25,1.15,1,0,0,0.47,55.2
4827,"63,970.60",1.074,5.2,18.05,18.45,1.935,0.003,0,0,4.1,14.59,1.8,1,0,0,0.21,73
4828,"63,973.10",0.555,2.45,4.95,3,2.866,0.003,0,0,1.83,6.75,1.8,1,0,0,0.24,75.5
4829,"63,993.50",0.342,3.4,3,1.41,2.271,0.003,0,0,2.62,4.33,1.8,1,0,0,0.1,95.9
4830,"64,008.15",1.306,10.2,14.4,29.84,2.271,0.003,0,0,9.58,16.64,2.25,1,0,0,0.11,110.55
4831,"64,011.75",1.16,3.5,6.25,7.78,3.375,0.003,0,0,2.63,8.28,2.25,1,0,0,0.35,114.15
4832,"64,016.05",0.412,1.65,1.45,1.03,3.83,0.003,0,0,1.21,3.12,0.95,1,0,0,0.27,118.45
4833,"64,036.95",1.172,5.7,5.6,8.8,1.849,0.003,0,0,4.22,7.13,2.15,1,0,0,0.22,139.35
4834,"64,039.00",0.162,1.05,0.85,0.21,2.988,0.003,0,0,0.77,1.32,0.55,1,0,0,0.17,141.4
4835,"64,050.30",0.931,5.1,6.6,6.97,1.935,0.003,0,0,3.75,7.46,3.75,1,0,0,0.2,152.7
4836,"64,099.10",1.266,6.8,30.05,36.48,0.891,0.012,0,0,5.14,31.72,1.75,1,0,0,0.2,201.5
4837,"64,110.05",0.287,2.25,2.75,1.12,1.785,0.012,0,0,1.29,4.2,1.55,1,0,0,0.18,212.45
4838,"64,120.70",0.784,3.75,2.55,3.21,1.785,0.012,0,0,2.75,4.55,2.45,1,0,0,0.23,223.1
4839,"64,141.60",0.687,7.35,30.05,44.37,0.928,0.012,0,0,6.73,34.08,4.1,1,0,0,0.08,244
4840,"64,148.55",0.797,6.9,30.05,46,1.297,0.012,0,0,5.78,12.91,5.85,1,0,0,0.11,250.95
4841,"64,160.65",1.294,5.2,30.05,50.63,1.486,0.012,0,0,2.57,33.8,3.6,1,0,0,0.4,263.05
4842,"64,172.90",1.526,7.65,14.75,28.85,1.898,0.012,0,0,6.48,20.59,6.2,1,0,0,0.19,275.3
4843,"64,177.75",0.62,2.4,2.55,2.2,3.195,0.012,0,0,1.6,3.72,1.3,1,0,0,0.31,280.15
4844,"64,198.00",0.601,2.85,2.9,2.36,2.014,0.012,0,0,1.95,4.16,1.8,1,0,0,0.25,300.4
4845,"64,212.55",2.347,9.75,5.3,20.59,2.014,0.012,0,0,8.14,8.38,3.85,1,0,0,0.23,314.95
4846,"64,239.00",0.851,4,14.15,11.04,0.769,-0.009,0,0,2.66,15.49,2.45,1,0,0,0.26,341.4
4847,"64,246.45",0.345,1.6,4.2,1.48,1.175,-0.009,0,0,1.08,4.77,1,1,0,0,0.26,348.85
4848,"64,263.75",0.348,8.7,30.05,35.99,1.001,-0.009,0,0,7.77,36.9,6.95,1,0,0,0.04,366.15
4849,"64,268.40",0.974,4.4,7.25,8.13,1.154,-0.009,0,0,3.14,9.62,2.7,1,0,0,0.25,370.8
4850,"64,283.05",1.672,5.25,11.55,19.19,1.279,-0.009,0,0,4.24,13.06,2.7,1,0,0,0.32,385.45
4851,"64,284.70",0.232,1.65,1.15,0.58,2.853,-0.009,0,0,0.36,2.54,1.5,1,0,0,0.52,387.1
4852,"64,297.60",0.568,2.55,2.85,2.14,1.895,-0.009,0,0,1.63,4.03,1.55,1,0,0,0.28,400
4853,"64,309.20",0.781,5.85,30.05,34.38,1.84,-0.009,0,0,4.8,31.43,1.45,1,0,0,0.13,411.6
4854,"64,314.85",0.378,3.95,3.75,2.14,2.429,-0.009,0,0,3.32,5.17,1.25,1,0,0,0.09,417.25
4855,"64,328.35",0.986,5.25,14.95,14.61,2.438,-0.009,0,0,4.09,16.67,2.05,1,0,0,0.19,430.75
4856,"64,338.80",0.568,2.25,2.95,2.14,2.924,-0.009,0,0,1.5,4.08,1.4,1,0,0,0.3,441.2
4857,"64,354.25",0.76,3.6,6.65,5.49,2.417,-0.009,0,0,2.79,7.3,1.35,1,0,0,0.22,456.65
4858,"64,357.75",0.351,1.4,1.35,0.7,2.911,-0.009,0,0,0.96,2.1,0.75,1,0,0,0.29,460.15
4859,"64,366.70",0.424,4.2,2.1,1.57,2.606,-0.009,0,0,3.16,3.75,1.95,1,0,0,0.11,469.1
4860,"64,382.35",0.452,2.6,30.05,23.65,1.761,-0.009,0,0,1.67,31.66,1.7,1,0,0,0.22,484.75
4861,"64,386.55",0.226,1.85,1.7,0.59,2.112,-0.009,0,0,1.28,2.77,1.05,1,0,0,0.14,488.95
4862,"64,400.55",1.126,6.5,30.05,37.49,2.032,-0.009,0,0,4.65,11.9,3.35,1,0,0,0.19,502.95
4863,"64,404.55",0.269,1.3,2.85,0.84,2.817,-0.009,0,0,0.96,3.78,0.7,1,0,0,0.22,506.95
4864,"64,416.15",1.117,4.4,12.75,15.79,2.463,-0.009,0,0,2.86,14.28,2.3,1,0,0,0.31,518.55
4865,"64,424.15",0.674,4.85,2.6,4.04,3.076,-0.009,0,0,3.4,6.83,3.85,1,0,0,0.16,526.55
4866,"64,443.60",0.549,5.7,3.3,3.23,2.548,-0.009,0,0,4.7,6.73,3.9,1,0,0,0.09,546
4867,"64,463.10",0.665,4.85,30.05,31.17,1.297,-0.009,0,0,2.95,33.33,3.35,1,0,0,0.18,565.5
4868,"64,477.75",0.562,5.15,28.8,30.71,1.52,-0.009,0,0,3.83,32.41,3.6,1,0,0,0.12,580.15
4869,"64,482.65",1.065,4.05,13.4,14.36,1.849,-0.009,0,0,2.7,15.42,2.55,1,0,0,0.32,585.05
4870,"64,491.30",0.214,1.45,2.6,0.68,2.567,-0.009,0,0,1.01,3.38,0.8,1,0,0,0.17,593.7
4871,"64,500.30",0.436,3.05,2.75,1.52,2.194,-0.009,0,0,2.03,3.57,1.3,1,0,0,0.17,602.7
4872,"64,518.10",0.757,5.35,4.8,5.2,1.447,-0.009,0,0,3.59,7.21,3.15,1,0,0,0.17,620.5
4873,"64,532.75",1.151,3.7,13.05,13.69,1.477,-0.009,0,0,2.88,9.19,2.25,1,0,0,0.32,635.15
4874,"64,534.55",0.223,1.8,1.65,0.64,2.524,-0.009,0,0,1.09,3.31,1.45,1,0,0,0.16,636.95
4875,"64,542.90",0.262,2.1,1.85,0.65,2.014,-0.009,0,0,1.43,2.61,1.05,1,0,0,0.15,645.3
4876,"64,557.55",1.871,6.35,30.05,55.49,1.105,-0.009,0,0,5.19,31.54,1.55,1,0,0,0.29,659.95
4877,"64,560.75",0.961,3.15,3.5,4.78,2.789,-0.009,0,0,2.16,5.54,2.25,1,0,0,0.36,663.15
4878,"64,571.95",0.247,2.65,29.05,16.28,2.197,-0.009,0,0,1.94,7.89,1.45,1,0,0,0.1,674.35
4879,"64,582.35",0.83,2.95,17.05,12.76,2.267,-0.009,0,0,1.83,12.03,1.95,1,0,0,0.36,684.75
4880,"64,586.65",0.247,2.2,2.1,0.82,2.945,-0.009,0,0,1.58,3.5,1.3,1,0,0,0.13,689.05
4881,"64,595.75",0.339,2.25,2.6,1.12,2.615,-0.009,0,0,1.52,3.62,1.45,1,0,0,0.18,698.15
4882,"64,613.55",0.577,5.3,30.05,42.59,1.718,-0.009,0,0,4.01,32.89,2.9,1,0,0,0.12,715.95
4883,"64,625.05",1.852,10.95,23.7,41.25,1.889,-0.009,0,0,8.97,12.4,4.5,1,0,0,0.17,727.45
4884,"64,641.60",1.205,6.75,6.55,12.4,2.209,-0.009,0,0,5.04,10.81,4.65,1,0,0,0.19,744
4885,"64,654.80",0.217,1.85,3.9,0.83,1.901,-0.009,0,0,1.22,3.88,1.2,1,0,0,0.14,757.2
4886,"64,672.55",0.635,8.9,21.05,15.83,1.3,-0.009,0,0,3.54,22.45,2.6,1,0,0,0.14,774.95
4887,"64,687.25",0.677,4.45,3.35,3.42,1.672,-0.009,0,0,3.59,4.9,1.7,1,0,0,0.15,789.65
4888,"64,707.50",0.699,3.75,30.05,37.91,1.141,-0.009,0,0,2.68,31.92,1.95,1,0,0,0.21,809.9
4889,"64,713.55",1.361,4.25,15.65,18.46,1.624,-0.009,0,0,3.08,17.65,2.7,1,0,0,0.35,815.95
4890,"64,725.05",0.354,1.8,2.4,1.13,2.322,-0.009,0,0,1.19,3.41,1.1,1,0,0,0.24,827.45
4891,"64,740.95",0.693,8.8,3.6,3.9,1.935,-0.006,0,0,2.09,5.23,2.15,1,0,0,0.26,24.15
4892,"64,748.75",0.232,1.8,1.05,0.42,1.91,-0.006,0,0,1.22,1.88,1,1,0,0,0.15,31.95
4893,"64,766.10",0.528,5.8,30.05,42.63,1.001,-0.006,0,0,5,31.51,1.55,1,0,0,0.08,49.3
4894,"64,779.15",1.471,10.55,27.55,44.71,1.157,-0.006,0,0,4.72,22.81,1.05,1,0,0,0.25,62.35
4895,"64,781.70",0.717,2.5,4,3.31,2.481,-0.006,0,0,1.87,5.08,1.45,1,0,0,0.31,64.9
4896,"64,791.60",0.848,3.65,2.5,3.56,2.524,-0.006,0,0,2.58,4.46,1.95,1,0,0,0.26,74.8
4897,"64,804.05",0.293,2,1.7,0.78,1.73,-0.006,0,0,1.23,2.83,1.4,1,0,0,0.19,87.25
4898,"64,817.35",0.641,1.8,2.5,1.82,1.578,-0.006,0,0,1.18,2.99,1.05,1,0,0,0.44,100.55
4899,"64,831.70",1.431,11,26.7,49.92,1.581,-0.006,0,0,9.25,32.27,5.45,1,0,0,0.12,114.9
4900,"64,835.20",1.102,3.2,5.35,7.04,2.814,-0.006,0,0,2.05,6.95,1.85,1,0,0,0.43,118.4
4901,"64,847.20",0.406,1.95,1.7,0.95,2.737,-0.006,0,0,1.22,2.46,1.05,1,0,0,0.27,130.4
4902,"64,853.10",0.449,2.75,2.1,1.43,2.737,-0.006,0,0,2.01,3.37,1.55,1,0,0,0.18,136.3
4903,"64,873.70",0.83,2.2,30.05,50.05,1.218,-0.006,0,0,1.75,31.14,1.15,1,0,0,0.38,156.9
4904,"64,881.70",1.114,7.9,6.65,12.17,1.678,-0.006,0,0,5.55,13.38,6.3,1,0,0,0.16,164.9
4905,"64,899.50",2.67,7,13,37.81,1.733,-0.006,0,0,4.07,15.01,3.5,1,0,0,0.52,182.7
4906,"64,902.70",0.424,3.1,1.35,1.4,4.214,-0.006,0,0,2.62,4.44,1.75,1,0,0,0.13,185.9
4907,"64,921.25",0.241,7.2,1.45,0.98,2.621,-0.006,0,0,6.51,3.58,2.35,1,0,0,0.03,204.45
4908,"64,931.45",0.494,3.2,24.45,20.89,2.478,-0.006,0,0,2.14,25.88,2.05,1,0,0,0.19,214.65
4909,"64,945.40",1.273,11,8,17.94,2.487,-0.006,0,0,9.68,10.15,2.5,1,0,0,0.11,228.6
4910,"64,949.05",0.62,3.5,1.85,2.2,3.555,-0.006,0,0,2.83,3.08,1.15,1,0,0,0.18,232.25
4911,"64,966.85",1.025,3.7,25.1,32.73,2.38,-0.006,0,0,2.82,22.17,1.6,1,0,0,0.29,250.05
4912,"64,971.15",1.099,4.2,7.05,8.74,3.174,-0.006,0,0,2.83,8.63,3.15,1,0,0,0.31,254.35
4913,"64,982.15",0.311,2.95,2.75,1.25,3.409,-0.006,0,0,2.41,4.55,1.65,1,0,0,0.1,265.35
4914,"64,989.70",0.284,1.7,1.4,0.59,2.878,-0.006,0,0,1.22,2.22,1,1,0,0,0.19,272.9
4915,"65,004.35",0.888,8.15,5.45,7.25,1.917,-0.006,0,0,3.62,7.79,2.9,1,0,0,0.2,287.55
4916,"65,020.75",1.334,6.4,12.25,19.03,1.575,-0.006,0,0,5.07,15.03,4.4,1,0,0,0.21,303.95
4917,"65,023.85",0.269,1.7,2.85,0.93,2.802,-0.006,0,0,1.15,3.83,1.05,1,0,0,0.19,307.05
4918,"65,039.30",0.931,3.8,4.1,5.06,1.907,-0.006,0,0,2.6,6.08,2.7,1,0,0,0.29,322.5
4919,"65,060.25",0.809,6.75,30.05,42.77,1.157,-0.006,0,0,4.87,31.69,1.7,1,0,0,0.13,343.45
4920,"65,069.45",1.382,8.95,9.7,17.79,1.559,-0.006,0,0,7.75,11.82,2.65,1,0,0,0.14,352.65
4921,"65,073.25",0.305,1.25,1.25,0.57,2.664,-0.006,0,0,0.88,1.99,0.7,1,0,0,0.28,356.45
4922,"65,090.75",1.508,10.65,7.1,15.32,2.06,-0.006,0,0,8.74,9.45,3.05,1,0,0,0.14,373.95
4923,"65,093.40",0.128,1.6,0.9,0.2,3.552,-0.006,0,0,1.07,1.6,0.85,1,0,0,0.1,376.6
4924,"65,111.35",0.436,2.45,3.6,1.87,1.144,-0.006,0,0,1.69,4.61,1.5,1,0,0,0.21,394.55
4925,"65,126.05",0.69,9.2,30.05,34.71,1.147,-0.006,0,0,7.3,18.28,3.75,1,0,0,0.08,409.25
4926,"65,131.25",0.555,2.2,5.4,2.89,1.688,-0.006,0,0,1.53,5.85,1.25,1,0,0,0.29,414.45
4927,"65,145.95",1.141,4.15,10.9,15.09,1.465,-0.006,0,0,3.37,12.27,2.3,1,0,0,0.27,429.15
4928,"65,148.80",0.516,2.8,3.9,2.71,2.444,-0.006,0,0,1.92,5.87,2.1,1,0,0,0.22,432
4929,"65,163.20",0.394,4.5,1.8,1.25,1.773,-0.006,0,0,3.68,2.82,1.3,1,0,0,0.09,446.4
4930,"65,177.00",1.041,6.4,5.15,7.33,1.511,-0.006,0,0,5.3,7.91,3.45,1,0,0,0.16,460.2
4931,"65,189.95",1.758,4.75,6.8,13.29,1.447,-0.006,0,0,3.43,8.15,2.3,1,0,0,0.41,473.15
4932,"65,203.80",0.894,4.15,10.25,8.48,1.556,-0.006,0,0,2.69,11.83,2.35,1,0,0,0.27,487
4933,"65,210.70",0.287,2.4,2.75,1.22,1.852,-0.006,0,0,1.65,5.45,1.8,1,0,0,0.14,493.9
4934,"65,220.20",0.739,3.5,2.8,2.65,1.77,-0.006,0,0,2.62,3.61,1.45,1,0,0,0.23,503.4
4935,"65,233.75",0.94,6.65,30.05,26.47,1.587,-0.006,0,0,5.04,18.57,2.85,1,0,0,0.15,516.95
4936,"65,238.85",0.549,3.2,1.8,1.78,2.341,-0.006,0,0,2.61,2.97,1.15,1,0,0,0.17,522.05
4937,"65,245.35",0.119,2.95,1.8,0.33,2.341,-0.006,0,0,2.36,2.71,1.15,1,0,0,0.04,528.55
4938,"65,256.40",0.296,5.6,21.15,9.9,1.993,-0.006,0,0,4.72,22.36,1.7,1,0,0,0.05,539.6
4939,"65,264.25",0.714,5.75,9,6.08,2.081,-0.006,0,0,4.85,5.83,1.35,1,0,0,0.12,547.45
4940,"65,288.30",0.745,6.2,30.05,32.62,1.761,-0.006,0,0,3.8,33.33,3.35,1,0,0,0.16,571.5
4941,"65,296.10",0.864,7.55,5.05,8.18,2.151,-0.006,0,0,6.81,9.17,2,1,0,0,0.1,579.3
4942,"65,303.40",0.305,1.6,2.85,0.92,2.35,-0.006,0,0,1.03,2.98,1,1,0,0,0.24,586.6
4943,"65,317.45",1.492,7.7,8.4,12.29,2.35,-0.006,0,0,2.92,7.88,2.1,1,0,0,0.41,600.65
4944,"65,345.85",0.659,2.75,24.95,27.89,2.704,0.009,0,0,1.79,26.55,1.95,1,0,0,0.29,629.05
4945,"65,358.20",1.663,7.85,10.8,19.44,2.899,0.009,0,0,6.31,9.51,3.35,1,0,0,0.21,641.4
4946,"65,367.40",0.284,1.45,1.35,0.63,3.47,0.009,0,0,1.03,2.58,0.75,1,0,0,0.22,650.6
4947,"65,383.15",0.974,7.4,25.35,31.82,1.987,0.009,0,0,6.42,22.07,1.65,1,0,0,0.12,666.35
4948,"65,392.45",1.721,5.65,8.75,17.85,2.267,0.009,0,0,4.36,11.69,4,1,0,0,0.32,675.65
4949,"65,406.30",0.29,1.6,1.65,0.66,2.353,0.009,0,0,1.13,2.43,0.9,1,0,0,0.21,689.5
4950,"65,430.30",1.248,4.2,18.95,22.12,1.151,0.009,0,0,2.66,20.41,2.55,1,0,0,0.38,713.5
4951,"65,434.25",0.293,1.95,3.3,1.1,2.271,0.009,0,0,1.29,4.27,1.2,1,0,0,0.18,717.45
4952,"65,443.65",0.116,1.4,1.25,0.2,1.938,0.009,0,0,1.02,1.85,0.8,1,0,0,0.09,726.85
4953,"65,461.45",1.987,7.5,9.7,25.11,1.178,0.009,0,0,4.95,12.49,3.75,1,0,0,0.32,744.65
4954,"65,463.50",0.537,2,2.5,1.7,3.043,0.009,0,0,1.36,3.4,1.25,1,0,0,0.32,746.7
4955,"65,484.40",0.641,4.55,30.05,37.39,1.465,0.009,0,0,2.04,31.52,1.55,1,0,0,0.25,767.6
4956,"65,490.55",0.922,3.95,20.25,16.98,2.078,0.009,0,0,2.43,10.92,2.65,1,0,0,0.3,773.75
4957,"65,502.10",0.488,2.6,8.1,4.73,2.423,0.009,0,0,1.89,9.62,1.5,1,0,0,0.21,785.3
4958,"65,523.05",0.4,4,4.85,2.79,2.109,0.009,0,0,2.54,6.28,1.95,1,0,0,0.13,806.25
4959,"65,524.70",0.226,1.5,1.65,0.54,2.42,0.009,0,0,1.1,2.63,0.85,1,0,0,0.16,807.9
4960,"65,530.30",0.357,1.9,1.95,0.92,2.252,0.009,0,0,1.29,2.75,1.1,1,0,0,0.22,813.5
4961,"65,544.85",0.705,7.4,9.4,10.41,1.855,0.009,0,0,5.32,12.4,3.8,1,0,0,0.11,828.05
4962,"65,548.20",0.916,8.85,4.25,7.23,2.029,0,0,0,5.71,8.58,5.25,1,0,0,0.13,12.2
4963,"65,560.95",1.038,5.55,9.5,9.49,2.032,0,0,0,4.52,9.17,2.2,1,0,0,0.18,24.95
4964,"65,583.65",0.482,4.65,6.45,3.32,1.724,0,0,0,3.82,7.1,1.75,1,0,0,0.1,47.65
4965,"65,598.35",0.629,4.35,23.65,17.44,1.709,0,0,0,3.3,23.43,3.05,1,0,0,0.15,62.35
4966,"65,610.45",0.409,4.5,5.85,3.67,2.213,0,0,0,3.59,8.48,2.75,1,0,0,0.09,74.45
4967,"65,613.40",0.278,2.85,1.8,1,2.475,0,0,0,2.47,3.83,1.1,1,0,0,0.09,77.4
4968,"65,646.85",0.94,8.7,30.05,53.09,1.053,0,0,0,5.73,32.28,2.3,1,0,0,0.13,110.85
4969,"65,661.20",1.312,4.2,30.05,76.95,1.154,0,0,0,2.78,32.94,2.15,1,0,0,0.38,125.2
4970,"65,672.75",2.06,10.7,28.25,63.22,1.92,0,0,0,7.62,34.77,8.15,1,0,0,0.22,136.75
4971,"65,687.45",0.919,5.05,7.95,8.67,3.11,0,0,0,3.71,9.65,1.35,1,0,0,0.2,151.45
4972,"65,689.10",0.275,1.65,1.05,0.58,3.934,0,0,0,0.78,2.33,1.25,1,0,0,0.28,153.1
4973,"65,708.15",0.934,2.75,3.8,4.16,2.289,0,0,0,1.76,4.76,1.6,1,0,0,0.43,172.15
4974,"65,735.70",0.879,7.05,30.05,30.89,1.978,0.04,0,0,4.14,32.42,3.8,1,0,0,0.17,199.7
4975,"65,741.55",0.449,2.55,22.55,16,2.304,0.04,0,0,1.75,24.44,1.3,1,0,0,0.21,205.55
4976,"65,755.05",1.23,8.6,7.55,12.39,2.341,0.04,0,0,7.03,11.73,4.35,1,0,0,0.14,219.05
4977,"65,772.10",0.992,7,3.3,6.74,2.344,0.04,0,0,5.73,7.01,4.2,1,0,0,0.14,236.1
4978,"65,786.05",0.888,9.25,14.15,21.72,2.356,0.04,0,0,8.5,17.33,3.2,1,0,0,0.08,250.05
4979,"65,794.30",1.056,8.1,3.65,9.19,2.859,0.04,0,0,7.25,12.74,6.5,1,0,0,0.12,258.3
4980,"65,805.65",0.757,3.95,4.6,4.28,2.521,0.04,0,0,2.96,6.66,2.7,1,0,0,0.2,269.65
4981,"65,846.10",0.677,9.05,4.85,6.08,2.252,0.015,0,0,7.95,9.09,4.85,1,0,0,0.07,310.1
4982,"65,860.75",1.187,8.75,9,16.73,2.28,0.015,0,0,8.06,14.73,6.25,1,0,0,0.12,324.75
4983,"65,862.45",0.381,1.7,2.4,1.21,3.366,0.015,0,0,1.05,3.46,1.25,1,0,0,0.29,326.45
4984,"65,875.90",0.113,1.4,1.2,0.2,1.956,0.015,0,0,0.98,1.83,0.8,1,0,0,0.09,339.9
4985,"65,889.35",0.571,4.9,30.05,22.75,1.456,0.015,0,0,3.77,18.17,3.85,1,0,0,0.12,353.35
4986,"65,893.90",0.568,2.65,6.4,3.51,1.913,0.015,0,0,1.75,7.39,1.35,1,0,0,0.26,357.9
4987,"65,909.60",0.748,4,9.6,7.31,1.669,0.015,0,0,2.76,9.56,2.6,1,0,0,0.22,373.6
4988,"65,933.55",0.714,9.95,30.05,29.54,1.416,0.015,0,0,7.25,33.17,3.2,1,0,0,0.08,397.55
4989,"65,946.80",1.065,7.5,30.05,39.27,1.529,0.015,0,0,4.12,11.61,4.75,1,0,0,0.21,410.8
4990,"65,959.20",0.854,5.35,21.3,22.87,1.807,0.015,0,0,4.35,24.55,3.65,1,0,0,0.16,423.2
4991,"65,967.85",1.132,5.5,9.3,12.43,2.039,0.015,0,0,4.61,11.6,2.1,1,0,0,0.2,431.85
4992,"65,972.10",0.253,1.8,1.8,0.73,2.863,0.015,0,0,1.27,3.75,1.1,1,0,0,0.16,436.1
4993,"66,009.50",0.998,6,13.3,18.35,1.221,-0.003,0,0,2.52,17.35,4.75,1,0,0,0.32,473.5
4994,"66,015.65",0.592,3.7,4,3.39,1.993,-0.003,0,0,2.69,6.23,2.05,1,0,0,0.18,479.65
4995,"66,036.55",0.751,5.75,30.05,53.8,1.031,-0.003,0,0,5.16,31.36,1.4,1,0,0,0.12,500.55
4996,"66,045.25",1.877,8.45,23.7,42.92,1.401,-0.003,0,0,5.83,26.8,4.3,1,0,0,0.26,509.25
4997,"66,056.30",0.674,5.4,6.6,6.26,2.313,-0.003,0,0,4.76,9.59,1.5,1,0,0,0.11,520.3
4998,"66,078.85",0.827,3.35,19.2,18.11,1.895,-0.003,0,0,2.11,20.75,2.25,1,0,0,0.31,542.85
4999,"66,091.75",1.227,4.05,3.25,5.27,2.325,-0.003,0,0,2.82,4.24,1.5,1,0,0,0.35,555.75
5000,"66,108.85",0.165,2.45,1.8,0.45,1.868,-0.003,0,0,1.76,2.85,1.35,1,0,0,0.07,572.85
5001,"66,123.50",0.967,10.65,30.05,36.29,1.788,-0.003,0,0,7.69,33.1,5.95,1,0,0,0.1,587.5
5002,"66,125.90",0.473,2.3,3,1.75,2.618,-0.003,0,0,1.73,3.8,1.45,1,0,0,0.22,589.9
5003,"66,138.00",0.94,6.25,6.7,8.13,2.46,-0.003,0,0,3.98,8.45,4.15,1,0,0,0.19,602
5004,"66,147.35",0.259,1.2,1.3,0.46,2.496,-0.003,0,0,0.86,1.87,0.7,1,0,0,0.24,611.35
5005,"66,156.00",0.32,3.65,1.4,0.94,2.151,-0.003,0,0,3,3.03,1.85,1,0,0,0.09,620
5006,"66,169.80",0.919,10.75,5.7,8.25,2.072,-0.003,0,0,9.83,9.06,4.05,1,0,0,0.07,633.8
5007,"66,181.20",0.912,4.2,6.55,5.76,2.139,-0.003,0,0,3.04,6.17,1.7,1,0,0,0.24,645.2
5008,"66,192.75",0.201,2.7,1.15,0.54,2.151,-0.003,0,0,2.14,3.03,1.9,1,0,0,0.08,656.75
5009,"66,210.40",1.163,8.4,30.05,53.07,1.321,-0.003,0,0,5.95,33.38,3.4,1,0,0,0.16,674.4
5010,"66,224.95",1.511,8.25,11.65,23.83,2.039,-0.003,0,0,7.01,14.85,3.9,1,0,0,0.17,688.95
5011,"66,228.90",0.858,2.9,2.8,3.38,3.326,-0.003,0,0,1.85,4,1.35,1,0,0,0.37,692.9
5012,"66,246.70",1.349,5.8,8.65,12.6,2.261,-0.003,0,0,4.67,10.58,2.75,1,0,0,0.23,710.7
5013,"66,259.55",0.104,1.3,1,0.16,2.188,-0.003,0,0,0.91,1.58,0.75,1,0,0,0.09,723.55
5014,"66,277.30",1.59,6.05,30.05,48.27,1.004,-0.003,0,0,4.03,34.41,4.45,1,0,0,0.32,741.3
5015,"66,283.00",0.565,1.7,2.3,1.51,2.359,-0.003,0,0,1.18,2.77,1,1,0,0,0.38,747
5016,"66,290.15",0.146,1.7,1.7,0.34,2.17,-0.003,0,0,1.22,2.48,1.05,1,0,0,0.1,754.15
5017,"66,303.65",0.995,8.1,8.2,9.11,1.843,-0.003,0,0,7.07,6.73,4.25,1,0,0,0.11,767.65
5018,"66,310.25",0.464,2.4,1.75,1.51,2.011,-0.003,0,0,2.01,2.95,0.65,1,0,0,0.19,774.25
5019,"66,324.95",1.904,7.3,13.5,31.37,1.547,-0.003,0,0,6.22,17.62,5.25,1,0,0,0.24,788.95
5020,"66,330.90",0.293,1.4,1.6,0.61,3.348,-0.003,0,0,0.98,2.2,0.8,1,0,0,0.24,794.9
5021,"66,347.60",1.495,6.15,27.8,33.24,1.993,-0.003,0,0,3.19,10.89,4.6,1,0,0,0.38,811.6
5022,"66,356.30",0.784,1.9,4.2,3.71,2.567,-0.003,0,0,1.25,5.05,1.15,1,0,0,0.5,820.3
5023,"66,373.10",0.156,0.9,0.85,0.19,2.884,0.058,0,0,0.63,1.33,0.6,1,0,0,0.2,17.9
5024,"66,392.00",0.137,3.6,30.05,36.85,1.489,0.058,0,0,2.2,32.38,2.4,1,0,0,0.05,36.8
5025,"66,403.75",1.614,9.45,19.15,34.97,1.556,0.058,0,0,5.78,25.65,7.35,1,0,0,0.22,48.55
5026,"66,417.80",0.769,2.7,3.2,3.12,2.325,0.058,0,0,1.99,4.46,1.45,1,0,0,0.31,62.6
5027,"66,437.90",0.458,3.5,5.6,3.42,0.986,0.058,0,0,1.92,7.88,2.7,1,0,0,0.19,82.7
5028,"66,450.00",1.663,5.1,30.05,51.74,1.004,0.058,0,0,4.05,9.57,2.1,1,0,0,0.33,94.8
5029,"66,465.00",1.27,5.3,19.95,32.22,1.425,0.058,0,0,4.24,22.7,2.85,1,0,0,0.24,109.8
5030,"66,477.25",1.752,7.55,4.7,13.91,1.95,0.058,0,0,6.54,6.59,1.8,1,0,0,0.21,122.05
5031,"66,497.35",0.555,6.75,6.5,3.98,1.77,0.058,0,0,3.75,8.49,2.7,1,0,0,0.12,142.15
5032,"66,511.45",0.906,4.6,21.35,27.03,1.801,0.058,0,0,3.63,23.4,2.65,1,0,0,0.2,156.25
5033,"66,518.50",0.848,3.1,7.3,6.51,2.686,0.058,0,0,2.1,8.56,1.7,1,0,0,0.32,163.3
5034,"66,522.65",0.345,2,2.1,1.12,3.146,0.058,0,0,1.53,3.65,1.05,1,0,0,0.18,167.45
5035,"66,563.20",2.609,8.7,22.85,68.02,0.65,-0.012,0,0,6.48,25.77,5.2,1,0,0,0.32,208
5036,"66,567.95",0.861,4.65,4.4,5.82,2.985,-0.012,0,0,3.95,7.58,3.6,1,0,0,0.17,212.75
5037,"66,574.20",0.29,1.35,2,0.71,3.186,-0.012,0,0,0.9,2.67,0.85,1,0,0,0.26,219
5038,"66,611.35",2.039,8.95,7.7,19.81,2.164,0.009,0,0,5.31,10.4,4.05,1,0,0,0.31,256.15
5039,"66,667.25",0.516,8.9,3,3.46,2.103,-0.021,0,0,7.94,6.08,3.55,1,0,0,0.05,312.05
5040,"66,675.20",0.626,2.7,7.4,4.42,2.112,-0.021,0,0,1.71,8.73,1.75,1,0,0,0.29,320
5041,"66,680.30",0.311,1.7,1.8,0.83,2.319,-0.021,0,0,1.18,3.01,1,1,0,0,0.21,325.1
5042,"66,694.90",1.807,7.3,5.3,13.98,1.642,-0.021,0,0,6.08,7.02,2.7,1,0,0,0.24,339.7
5043,"66,732.10",0.83,6.25,5.65,6.52,2.695,0.034,0,0,5.17,9.25,4.5,1,0,0,0.13,376.9
5044,"66,751.30",0.787,6.8,6.7,5.76,2.17,0.034,0,0,3.95,7.75,1.8,1,0,0,0.16,396.1
5045,"66,769.05",0.797,8.9,12.1,15.18,2.176,0.034,0,0,7.58,15.45,3.7,1,0,0,0.08,413.85
5046,"66,773.35",0.659,3.4,4.95,4.18,2.747,0.034,0,0,2.44,7.32,1.95,1,0,0,0.22,418.15
5047,"66,805.05",0.919,5.65,28,43.27,1.389,-0.015,0,0,4.47,30.05,3.25,1,0,0,0.16,449.85
5048,"66,818.95",2.274,10.5,7.85,25.41,1.779,-0.015,0,0,9.22,10.31,3.7,1,0,0,0.2,463.75
5049,"66,838.15",0.931,4.1,27.4,33.91,1.712,-0.015,0,0,2.17,29.48,2.65,1,0,0,0.34,482.95
5050,"66,848.15",1.068,6,11.9,12.11,2.316,-0.015,0,0,4.53,7.67,3.3,1,0,0,0.19,492.95
5051,"66,856.30",0.317,1.35,3.15,1.12,2.701,-0.015,0,0,0.93,3.91,0.8,1,0,0,0.27,501.1
5052,"66,861.75",0.266,1.25,1.05,0.4,2.692,-0.015,0,0,0.88,1.6,0.75,1,0,0,0.24,506.55
5053,"66,881.65",0.677,5.95,3.35,4.25,1.166,-0.015,0,0,4.44,6.6,4.1,1,0,0,0.12,526.45
5054,"66,889.30",0.815,2.75,18.05,17.57,1.224,-0.015,0,0,1.65,6.26,1.75,1,0,0,0.39,534.1
5055,"66,900.65",1.563,5.7,4.3,10.21,1.355,-0.015,0,0,4.48,7.33,3.25,1,0,0,0.28,545.45
5056,"66,928.90",0.696,5.2,30.05,34.88,1.083,0.012,0,0,1.96,31.89,1.9,1,0,0,0.28,573.7
5057,"66,943.25",0.952,8.7,30.05,39.14,1.373,0.012,0,0,7.75,33.37,2.75,1,0,0,0.1,588.05
5058,"66,951.90",0.708,7.2,2.35,3.8,2.252,0.012,0,0,6.37,4.5,2.05,1,0,0,0.09,596.7
5059,"66,969.70",0.769,5.55,7.3,8.35,2.06,0.012,0,0,4.48,10.91,4.2,1,0,0,0.14,614.5
5060,"66,971.30",0.339,1.5,2.85,0.93,2.737,0.012,0,0,1.05,2.36,0.85,1,0,0,0.26,616.1
5061,"66,991.65",0.168,1.85,1.2,0.31,1.77,0.012,0,0,1.35,1.92,0.95,1,0,0,0.1,636.45
5062,"67,002.70",1.129,3.4,5.95,6.96,1.205,0.012,0,0,2.29,6.81,2.1,1,0,0,0.39,647.5
5063,"67,035.40",1.349,8.8,8.25,13.94,1.413,-0.012,0,0,6.82,11.96,4.55,1,0,0,0.16,680.2
5064,"67,041.40",0.275,1.05,1.35,0.51,2.005,-0.012,0,0,0.75,2.09,0.6,1,0,0,0.29,686.2
5065,"67,056.00",1.001,5.7,30.05,43.93,1.181,-0.012,0,0,2.9,32.18,2.2,1,0,0,0.28,700.8
5066,"67,060.55",0.742,3.6,2.8,3.44,1.938,-0.012,0,0,2.66,5.37,2.05,1,0,0,0.22,705.35
5067,"67,072.45",1.538,7.15,6.6,13.75,1.941,-0.012,0,0,5.33,9.65,4,1,0,0,0.23,717.25
5068,"67,103.10",0.186,1.3,1.45,0.36,1.389,0,0,0,0.82,2.11,0.9,1,0,0,0.18,747.9
5069,"67,116.15",0.87,5.15,30.05,30.31,1.242,0,0,0,3.81,23.06,2.45,1,0,0,0.18,760.95
5070,"67,129.25",1.465,6,4.65,9.73,1.52,0,0,0,3.12,6.63,1.85,1,0,0,0.38,774.05
5071,"67,142.10",0.781,3.9,26.95,21.92,1.532,0,0,0,2.75,29.16,2.7,1,0,0,0.23,786.9
5072,"67,154.90",0.714,9.25,4.35,7.61,1.773,0,0,0,8.38,6.33,1.4,1,0,0,0.07,799.7
5073,"67,162.75",0.534,2.9,4.7,2.89,1.892,0,0,0,2.29,6.47,2.1,1,0,0,0.19,807.55
5074,"67,176.40",0.186,2.2,2.05,0.55,1.23,0,0,0,1.39,3.15,1.45,1,0,0,0.11,821.2
5075,"67,201.85",1.038,7.65,30.05,51.78,1.019,-0.012,0,0,4.77,33.05,3.1,1,0,0,0.17,27.45
5076,"67,213.70",1.154,10.35,15.25,23.31,1.779,-0.012,0,0,8.62,23.57,8.45,1,0,0,0.11,39.3
5077,"67,218.65",0.491,1.8,2.05,1.36,2.6,-0.012,0,0,1.25,2.98,1,1,0,0,0.31,44.25
5078,"67,223.70",0.165,1.35,2.85,0.49,2.542,-0.012,0,0,0.93,3.3,0.85,1,0,0,0.14,49.3
5079,"67,231.35",0.29,1.65,1.85,0.69,2.155,-0.012,0,0,1.09,2.54,1,1,0,0,0.21,56.95
5080,"67,243.60",0.626,4.05,19.15,14.19,1.761,-0.012,0,0,2.72,21.5,2.75,1,0,0,0.18,69.2
5081,"67,255.15",0.919,5.1,6.75,8.32,1.849,-0.012,0,0,4.01,10.49,3.7,1,0,0,0.18,80.75
5082,"67,275.55",1.117,4.35,30.05,57.14,1.517,-0.012,0,0,3.39,32.15,2.2,1,0,0,0.26,101.15
5083,"67,282.35",1.498,6.65,20.35,30.56,2.286,-0.012,0,0,5.73,20.9,1.85,1,0,0,0.21,107.95
5084,"67,288.60",0.87,3,3.55,4.32,3.268,-0.012,0,0,2.1,5.17,1.5,1,0,0,0.33,114.2
5085,"67,298.10",0.385,2.25,2.05,1.11,3.043,-0.012,0,0,1.62,3.13,1.4,1,0,0,0.19,123.7
5086,"67,315.10",0.534,5.8,3.55,3.17,2.347,-0.012,0,0,5.05,7.57,4.5,1,0,0,0.08,140.7
5087,"67,334.75",0.858,4.5,12.95,15.1,1.382,-0.012,0,0,3.85,15.46,3.1,1,0,0,0.18,160.35
5088,"67,340.70",0.726,5.8,4.5,5.57,1.944,-0.012,0,0,5.02,8.97,4.3,1,0,0,0.12,166.3
5089,"67,358.50",1.694,8.15,30.05,42.76,1.37,-0.012,0,0,6.84,29.73,3.45,1,0,0,0.2,184.1
5090,"67,360.60",0.317,2.05,1.55,0.86,2.939,-0.012,0,0,1.62,2.91,1.1,1,0,0,0.16,186.2
5091,"67,378.95",0.394,3,4,1.82,2.341,-0.012,0,0,2.08,5.05,1.75,1,0,0,0.15,204.55
5092,"67,389.60",0.223,1.2,1.1,0.34,2.011,-0.012,0,0,0.84,1.64,0.7,1,0,0,0.21,215.2
5093,"67,397.30",0.311,1.85,4.7,1.19,1.501,-0.012,0,0,1.24,3.38,1.15,1,0,0,0.2,222.9
5094,"67,416.85",2.002,4.45,30.05,72.39,0.763,-0.012,0,0,3.08,31.13,2.55,1,0,0,0.52,242.45
5095,"67,426.20",1.474,7.45,12.3,22.29,2.243,-0.012,0,0,6.21,16.77,4.15,1,0,0,0.19,251.8
5096,"67,433.60",0.482,3.95,2.65,2.66,3.134,-0.012,0,0,3,7.85,3.15,1,0,0,0.13,259.2
5097,"67,456.25",0.439,7.7,3.75,3.3,1.486,-0.012,0,0,6.28,8.96,5.6,1,0,0,0.06,281.85
5098,"67,474.05",1.285,5.4,30.05,52.23,0.571,-0.012,0,0,3.71,32.86,2.9,1,0,0,0.28,299.65
5099,"67,479.10",0.565,4.55,3.15,3.52,1.581,-0.012,0,0,3.66,7.2,3.45,1,0,0,0.12,304.7
5100,"67,490.30",1.047,4,30.05,35.28,1.599,-0.012,0,0,2.57,32.46,2.4,1,0,0,0.33,315.9
5101,"67,494.90",0.259,1.35,2.95,0.9,2.283,-0.012,0,0,1.01,3.95,0.8,1,0,0,0.21,320.5
5102,"67,508.45",1.077,5.65,15.9,13.75,2.231,-0.012,0,0,4.24,5.58,2.6,1,0,0,0.2,334.05
5103,"67,516.65",0.726,3.25,7.55,5.41,2.402,-0.012,0,0,2.01,9.19,1.65,1,0,0,0.29,342.25
5104,"67,533.15",0.839,3.25,30.05,32.46,2.2,-0.012,0,0,2.31,31.88,1.9,1,0,0,0.29,358.75
5105,"67,547.85",1.248,9.5,16.95,25.97,2.31,-0.012,0,0,8.35,19.79,3.35,1,0,0,0.12,373.45
5106,"67,554.15",0.366,1.85,2.6,1.11,3.387,-0.012,0,0,1.26,3.34,1.05,1,0,0,0.23,379.75
5107,"67,568.70",0.793,1.9,2.4,2.32,2.499,-0.012,0,0,1.28,3.16,1.15,1,0,0,0.5,394.3
5108,"67,576.65",0.198,1.75,2.55,0.59,2.005,-0.012,0,0,1.23,3.26,1.1,1,0,0,0.13,402.25
5109,"67,590.75",0.256,2.05,1.75,0.65,1.935,-0.012,0,0,1.37,2.68,1.15,1,0,0,0.15,416.35
5110,"67,605.45",1.318,3.2,15.25,15.84,1.462,-0.012,0,0,2.23,10.85,1.6,1,0,0,0.47,431.05
5111,"67,618.00",0.345,1.8,1.7,0.87,1.978,-0.012,0,0,1.26,2.63,0.95,1,0,0,0.22,443.6
5112,"67,652.20",0.336,1.7,2.15,0.86,0.708,-0.003,0,0,1.08,2.76,1,1,0,0,0.25,477.8
5113,"67,665.90",1.624,9.85,30.05,57.89,0.708,-0.003,0,0,8.19,34.47,4.4,1,0,0,0.16,491.5
5114,"67,680.15",0.293,1.4,2.4,0.75,1.828,-0.003,0,0,0.98,2.7,0.8,1,0,0,0.24,505.75
5115,"67,691.00",1.208,7.2,30.05,46.76,1.831,-0.003,0,0,5.26,34.8,4.5,1,0,0,0.18,516.6
5116,"67,696.25",0.406,3.05,2.1,1.23,2.972,-0.003,0,0,2.15,2.89,1.1,1,0,0,0.15,521.85
5117,"67,705.70",1.132,2.85,16.35,16.36,2.475,-0.003,0,0,1.91,7.23,1.9,1,0,0,0.47,531.3
5118,"67,715.20",0.873,2.95,6.05,5.99,2.78,-0.003,0,0,2.1,7.81,1.85,1,0,0,0.33,540.8
5119,"67,718.80",0.244,1.25,1.25,0.48,3.329,-0.003,0,0,0.84,2.12,0.75,1,0,0,0.23,544.4
5120,"67,725.45",0.183,1.65,1.85,0.44,2.646,-0.003,0,0,1.15,2.63,1.05,1,0,0,0.13,551.05
5121,"67,731.60",0.101,1.3,1.1,0.16,2.524,-0.003,0,0,0.97,1.68,0.75,1,0,0,0.08,557.2
5122,"67,743.95",0.531,6.65,23.05,13.74,2.328,-0.003,0,0,5.7,12.63,5.35,1,0,0,0.07,569.55
5123,"67,747.10",0.189,1.6,2.3,0.57,2.765,-0.003,0,0,1.09,3.2,0.95,1,0,0,0.14,572.7
5124,"67,758.00",0.415,5.7,6.8,3.56,2.582,-0.003,0,0,4.81,9.8,3.3,1,0,0,0.07,583.6
5125,"67,771.85",0.29,1.8,1.95,0.7,2.106,-0.003,0,0,1.28,2.54,1,1,0,0,0.18,597.45
5126,"67,778.85",0.467,1.9,2.3,1.3,1.91,-0.003,0,0,1.31,3.01,1.05,1,0,0,0.29,604.45
5127,"67,789.35",0.119,3.15,1.95,0.31,1.379,-0.003,0,0,2.66,2.36,0.8,1,0,0,0.04,614.95
5128,"67,799.20",1.129,4,30.05,37.42,1.263,-0.003,0,0,2.75,11.29,2,1,0,0,0.33,624.8
5129,"67,813.15",0.845,2.75,16.8,21.52,1.575,-0.003,0,0,1.85,18.17,1.7,1,0,0,0.37,638.75
5130,"67,821.80",1.205,5.1,5.6,9.68,2.124,-0.003,0,0,3.83,9.12,3.8,1,0,0,0.25,647.4
5131,"67,836.50",0.223,4,1.75,0.98,1.462,-0.003,0,0,3.25,4.92,3.4,1,0,0,0.05,662.1
5132,"67,851.05",0.842,10.75,30.05,27.92,1.379,-0.003,0,0,5.21,33.75,8.35,1,0,0,0.13,676.65
5133,"67,864.90",0.4,4.35,5.3,2.87,1.807,-0.003,0,0,1.52,6.67,1.5,1,0,0,0.21,690.5
5134,"67,881.60",1.083,4.45,6.6,9.08,1.797,-0.003,0,0,2.29,8.79,2.9,1,0,0,0.38,707.2
5135,"67,893.80",1.047,2.8,10.05,11.94,1.935,-0.003,0,0,1.68,11.12,1.55,1,0,0,0.5,719.4
5136,"67,898.55",0.397,2.45,2.5,1.41,2.808,-0.003,0,0,1.56,3.65,1.65,1,0,0,0.2,724.15
5137,"67,911.25",0.803,4.05,8.2,5.9,1.807,-0.003,0,0,2.55,5.05,1.95,1,0,0,0.25,736.85
5138,"67,925.10",0.537,4.1,3.45,2.82,1.926,-0.003,0,0,3.06,5.49,2.1,1,0,0,0.14,750.7
5139,"67,940.85",0.751,7.95,12.1,9.27,1.599,-0.003,0,0,6.21,14.35,3.05,1,0,0,0.1,766.45
5140,"67,943.50",0.168,1.15,1.15,0.28,2.28,-0.003,0,0,0.84,1.68,0.6,1,0,0,0.16,769.1
5141,"67,964.70",0.311,2.95,2.35,1.05,1.361,-0.003,0,0,2.26,3.6,1.55,1,0,0,0.11,790.3
5142,"67,970.60",0.214,1.7,1.45,0.42,1.273,-0.003,0,0,1.2,2.07,0.9,1,0,0,0.14,796.2
5143,"67,985.25",1.218,4,30.05,51.01,0.589,-0.003,0,0,3.21,31.74,1.75,1,0,0,0.3,810.85
5144,"67,989.60",1.117,4.15,11.05,13.61,1.569,-0.003,0,0,3.04,13.35,2.75,1,0,0,0.29,815.2
5145,"67,996.35",0.537,3.25,2.5,2.29,2.191,-0.003,0,0,2.62,4.39,1.3,1,0,0,0.16,821.95
5146,"67,989.60",2.063,8.4,30.05,58.06,0.623,-0.034,0,0,5.74,26.06,4.95,1,0,0,0.29,-4
5147,"67,996.35",0.577,3.25,2.6,2.54,2.151,-0.034,0,0,2.62,5.33,2.75,1,0,0,0.18,2.75
5148,"68,003.40",0.317,1.85,2.55,0.91,1.935,-0.034,0,0,1.32,3.13,1,1,0,0,0.19,9.8
5149,"68,017.60",0.995,5.2,30.05,41.62,1.535,-0.034,0,0,3,33.74,3.75,1,0,0,0.26,24
5150,"68,025.55",0.864,6,6.55,6.86,2.484,-0.034,0,0,4.88,8,2.1,1,0,0,0.14,31.95
5151,"68,045.45",0.94,6.05,9.95,13.76,2.209,-0.034,0,0,5.46,11.33,1.95,1,0,0,0.14,51.85
5152,"68,048.40",0.848,2.85,3.5,3.84,2.985,-0.034,0,0,2.04,4.85,1.65,1,0,0,0.33,54.8
5153,"68,065.15",0.748,2.75,30.05,77.88,1.257,-0.034,0,0,2.03,31.7,1.7,1,0,0,0.3,71.55
5154,"68,078.25",3.754,8.95,19.4,75.28,1.358,-0.034,0,0,7.24,19.69,3.4,1,0,0,0.41,84.65
5155,"68,081.80",0.525,3.5,4.35,3.22,4.901,-0.034,0,0,2.76,6.38,1.7,1,0,0,0.15,88.2
5156,"68,105.40",0.357,6.1,2.1,2.12,2.911,0.006,0,0,5.37,6.95,5.1,1,0,0,0.05,111.8
5157,"68,123.20",0.79,4.15,30.05,39.6,1.465,0.006,0,0,1.77,32.83,2.85,1,0,0,0.36,129.6
5158,"68,125.00",0.394,1.7,2.75,1.3,2.151,0.006,0,0,1.19,3.61,1.05,1,0,0,0.27,131.4
5159,"68,139.65",0.714,5.4,30.05,35.37,1.984,0.006,0,0,4.73,31.55,1.6,1,0,0,0.12,146.05
5160,"68,148.95",1.288,9,15.05,22.73,2.304,0.006,0,0,7.62,20.33,4.95,1,0,0,0.14,155.35
5161,"68,153.25",0.235,1.25,2.4,0.69,3.174,0.006,0,0,0.9,3.38,0.75,1,0,0,0.21,159.65
5162,"68,160.95",0.159,4.05,1.2,0.55,3.149,0.006,0,0,3.59,4.43,3.4,1,0,0,0.04,167.35
5163,"68,178.50",0.592,10.85,21.2,20.15,2.42,0.006,0,0,4.36,18.45,2.45,1,0,0,0.11,184.9
5164,"68,185.35",1.443,5.75,4.8,10.01,2.71,0.006,0,0,4.64,7.97,3.6,1,0,0,0.25,191.75
5165,"68,197.20",0.299,1.95,1.85,0.77,2.689,0.006,0,0,1.32,2.75,1.15,1,0,0,0.18,203.6
5166,"68,211.85",0.848,5.2,30.05,46.67,1.855,0.006,0,0,4.18,32.92,2.95,1,0,0,0.16,218.25
5167,"68,217.05",1.663,4.95,13.5,21.1,2.438,0.006,0,0,3.66,16.21,3.5,1,0,0,0.36,223.45
5168,"68,236.30",0.8,1.95,7.25,5.18,2.454,0.006,0,0,1.3,7.6,1.15,1,0,0,0.49,242.7
5169,"68,251.15",1.102,3.95,4.25,5.29,2.219,0.006,0,0,2.71,4.78,1.65,1,0,0,0.32,257.55
5170,"68,274.90",0.894,8.45,5.15,5.85,1.566,0.006,0,0,4.22,7.3,2.85,1,0,0,0.17,281.3
5171,"68,289.95",1.028,4.3,30.05,41.17,1.199,0.006,0,0,3.02,32.75,2.8,1,0,0,0.27,296.35
5172,"68,297.85",0.778,3.7,30.05,27.35,1.871,0.006,0,0,2.6,32.44,2,1,0,0,0.24,304.25
5173,"68,312.50",0.555,6.8,30.05,39.18,2.103,0.006,0,0,5.11,36.63,5.9,1,0,0,0.09,318.9
5174,"68,324.10",0.711,3.8,18.95,21.33,2.56,0.006,0,0,3.17,21.3,2.7,1,0,0,0.18,330.5
5175,"68,331.40",1.068,5.35,9.7,11.64,2.939,0.006,0,0,4.3,12.43,2.6,1,0,0,0.2,337.8
5176,"68,354.95",1.266,6.9,6.6,11.18,2.112,0.006,0,0,5.61,9.74,4.3,1,0,0,0.18,361.35
5177,"68,375.15",1.715,5.9,30.05,44.85,1.132,0.006,0,0,4.28,19.81,2.8,1,0,0,0.32,381.55
5178,"68,383.85",0.827,5,2.15,4.06,2.325,0.006,0,0,4.37,3.36,1.1,1,0,0,0.15,390.25
5179,"68,402.75",1.056,4.6,30.05,41.11,1.852,0.006,0,0,3.28,32.5,2.55,1,0,0,0.26,409.15
5180,"68,412.20",1.053,2.6,6.25,6,2.383,0.006,0,0,1.75,5.53,1.65,1,0,0,0.48,418.6
5181,"68,424.35",1.273,5.25,7.15,11.79,2.533,0.006,0,0,3.87,9.7,2.7,1,0,0,0.26,430.75
5182,"68,458.75",1.035,4.9,30.05,51.13,0.864,-0.006,0,0,2.52,33.07,3.1,1,0,0,0.33,465.15
5183,"68,468.50",1.471,6.25,12.1,17.86,1.608,-0.006,0,0,4.7,12.2,2.8,1,0,0,0.25,474.9
5184,"68,484.30",0.699,2.7,11.1,6.68,1.984,-0.006,0,0,1.98,11.14,1.5,1,0,0,0.28,490.7
5185,"68,491.35",0.357,1.7,1.7,0.85,2.274,-0.006,0,0,1.19,2.49,0.9,1,0,0,0.24,497.75
5186,"68,498.80",0.33,1.9,2.6,1.02,2.151,-0.006,0,0,1.24,3.36,1.15,1,0,0,0.21,505.2
5187,"68,511.85",0.592,7.05,30.05,24.17,1.996,-0.006,0,0,5.27,35.72,5.75,1,0,0,0.09,518.25
5188,"68,525.65",0.958,5.75,10.75,12.62,2.164,-0.006,0,0,3.55,13.5,3.5,1,0,0,0.22,532.05
5189,"68,531.10",0.601,1.75,2.85,1.88,2.692,-0.006,0,0,1.17,3.2,1.05,1,0,0,0.41,537.5
5190,"68,540.30",0.186,1.7,1.45,0.39,2.374,-0.006,0,0,1.24,2.2,1,1,0,0,0.12,546.7
5191,"68,561.80",0.696,6.3,30.05,42.83,1.431,-0.006,0,0,5.46,31.85,1.9,1,0,0,0.1,568.2
5192,"68,570.70",1.721,5.2,30.05,50.1,1.575,-0.006,0,0,3.92,10.78,2.7,1,0,0,0.35,577.1
5193,"68,585.55",1.242,5.65,19.7,27.59,2.008,-0.006,0,0,2.64,20.8,1.9,1,0,0,0.38,591.95
5194,"68,591.80",1.205,2.8,3.6,5.5,2.847,-0.006,0,0,1.88,4.84,1.75,1,0,0,0.51,598.2
5195,"68,600.55",0.449,1.85,1.8,1.08,2.759,-0.006,0,0,1.28,2.56,1.1,1,0,0,0.28,606.95
5196,"68,615.25",1.563,6.15,8.2,15.4,2.2,-0.006,0,0,4.92,9.99,2.75,1,0,0,0.25,621.65
5197,"68,633.05",1.404,5.75,14.45,25.64,2.377,-0.006,0,0,4.62,17.21,3.9,1,0,0,0.24,639.45
5198,"68,635.35",0.525,2.25,3.1,2.11,3.647,-0.006,0,0,1.46,4.22,1.5,1,0,0,0.29,641.75
5199,"68,641.00",0.238,1.6,2.2,0.67,3.735,-0.006,0,0,1.18,3.13,0.85,1,0,0,0.16,647.4
5200,"68,655.55",0.232,4.9,1.4,0.97,2.472,-0.006,0,0,4.19,4.2,3.05,1,0,0,0.04,661.95
5201,"68,666.20",0.372,2.5,2.05,1.17,2.002,-0.006,0,0,1.75,3.42,1.65,1,0,0,0.17,672.6
5202,"68,673.85",0.455,4.2,2.9,2.17,2.002,-0.006,0,0,3.53,5.67,3.35,1,0,0,0.1,680.25
5203,"68,684.95",1.312,6.15,10.55,19.76,2.002,-0.006,0,0,3.47,14.83,4.9,1,0,0,0.3,691.35
5204,"68,690.30",0.797,2.95,2.45,2.9,3.012,-0.006,0,0,2.12,3.8,1.4,1,0,0,0.3,696.7
5205,"68,706.65",0.327,2.55,2.8,1.23,1.321,-0.006,0,0,1.62,4.01,1.65,1,0,0,0.16,713.05
5206,"68,711.35",0.146,1.1,0.85,0.2,1.364,-0.006,0,0,0.78,1.46,0.6,1,0,0,0.15,717.75
5207,"68,725.20",0.342,4.85,18.8,13.55,0.696,-0.006,0,0,4.09,22.31,4.05,1,0,0,0.07,731.6
5208,"68,734.70",1.276,6.05,6.05,9.52,0.778,-0.006,0,0,4.77,7.78,2.6,1,0,0,0.21,741.1
5209,"68,752.50",1.654,7.05,30.05,77.48,0.778,-0.006,0,0,4.51,34.81,4.8,1,0,0,0.29,758.9
5210,"68,763.70",1.968,10.7,30.05,52.92,1.871,-0.006,0,0,9.62,9.94,2.05,1,0,0,0.16,770.1
5211,"68,773.95",0.754,1.95,19.2,15.45,2.493,-0.006,0,0,1.31,20.12,1.15,1,0,0,0.46,780.35
5212,"68,783.20",0.836,4.85,9.3,9.93,2.625,-0.006,0,0,3.04,12.45,2.9,1,0,0,0.22,789.6
5213,"68,788.45",0.262,1.95,1.95,0.76,3.271,-0.006,0,0,1.36,3.12,1.1,1,0,0,0.15,794.85
5214,"68,818.20",1.633,8.1,30.05,48.56,0.98,-0.012,0,0,5.8,35.2,5.2,1,0,0,0.23,5.4
5215,"68,832.00",0.589,4,3.3,3.18,1.968,-0.012,0,0,3.2,6.2,3,1,0,0,0.15,19.2
5216,"68,843.75",0.974,2.9,5.45,5.68,1.968,-0.012,0,0,1.91,6.32,1.75,1,0,0,0.41,30.95
5217,"68,861.50",0.931,6.7,5.15,8.08,1.74,-0.012,0,0,4.48,9.34,5,1,0,0,0.17,48.7
5218,"68,876.15",1.248,5.3,21.75,26.74,1.749,-0.012,0,0,4.32,13.09,3.05,1,0,0,0.23,63.35
5219,"68,879.20",0.784,2.95,3.5,3.52,2.823,-0.012,0,0,2.17,4.76,1.85,1,0,0,0.29,66.4
5220,"68,895.15",0.461,6.8,1.75,2.48,2.292,-0.012,0,0,6.2,2.81,1.35,1,0,0,0.06,82.35
5221,"68,909.85",1.26,10.55,4.85,12.1,2.063,-0.012,0,0,8.52,9.44,5.3,1,0,0,0.12,97.05
5222,"68,916.70",0.262,1.25,6.3,1.3,2.353,-0.012,0,0,0.88,4,0.75,1,0,0,0.24,103.9
5223,"68,937.65",1.559,4.55,15.15,22.57,1.917,-0.012,0,0,3.54,16.89,2.55,1,0,0,0.35,124.85
5224,"68,939.55",0.327,1.85,2.15,1.03,3.363,-0.012,0,0,1.33,3.47,1.3,1,0,0,0.2,126.75
5225,"68,949.85",0.272,2.5,1.3,0.65,2.808,-0.012,0,0,2.01,2.66,1.55,1,0,0,0.11,137.05
5226,"68,960.40",0.238,1.5,1.95,0.54,1.547,-0.012,0,0,1.04,2.39,0.85,1,0,0,0.18,147.6
5227,"68,969.95",0.101,1.15,0.95,0.14,1.031,-0.012,0,0,0.85,1.49,0.7,1,0,0,0.09,157.15
5228,"68,981.30",1.196,3.3,22.95,19.22,0.87,-0.012,0,0,2.24,12.18,2.15,1,0,0,0.43,168.5
5229,"68,994.45",0.256,1.55,9.1,1.91,1.306,-0.012,0,0,1.09,9.88,0.85,1,0,0,0.19,181.65
5230,"69,002.15",0.131,1.4,1,0.22,1.41,-0.012,0,0,0.95,1.8,0.85,1,0,0,0.11,189.35
5231,"69,016.85",1.035,10.75,8.15,11.95,1.224,-0.012,0,0,9.82,12.75,6.8,1,0,0,0.08,204.05
5232,"69,034.40",0.409,5.8,2.65,2.11,1.248,-0.012,0,0,4.87,4.3,1.75,1,0,0,0.07,221.6
5233,"69,051.60",0.812,9.7,15.65,15.03,0.986,-0.012,0,0,3.23,16.65,1.7,1,0,0,0.2,238.8
5234,"69,057.75",0.595,6.05,3.4,4.48,1.495,-0.012,0,0,5.36,10.2,4.85,1,0,0,0.09,244.95
5235,"69,078.65",1.48,5.9,30.05,57.29,0.809,-0.012,0,0,5,32.65,2.65,1,0,0,0.24,265.85
5236,"69,083.90",0.714,5.2,21.7,16.35,1.999,-0.012,0,0,4.53,26.03,4.55,1,0,0,0.13,271.1
5237,"69,095.55",0.848,7.5,4.75,7.75,2.066,-0.012,0,0,5.35,10.43,5.1,1,0,0,0.13,282.75
5238,"69,103.25",0.403,2.25,1.6,1.17,2.234,-0.012,0,0,1.7,3.38,1.5,1,0,0,0.19,290.45
5239,"69,107.35",0.146,1.35,1.6,0.3,2.237,-0.012,0,0,0.98,2.18,0.8,1,0,0,0.12,294.55
5240,"69,125.15",1.547,6.4,21.55,34.28,1.474,-0.012,0,0,5.79,19.64,1.1,1,0,0,0.21,312.35
5241,"69,128.30",0.888,3.1,7,6.85,2.841,-0.012,0,0,1.84,9.07,2.55,1,0,0,0.39,315.5
5242,"69,168.45",1.721,6,7,13.77,2.133,-0.015,0,0,3.76,9.02,3.55,1,0,0,0.37,355.65
5243,"69,184.90",0.537,4.95,30.05,22.16,2.222,-0.015,0,0,4.14,25.95,3.05,1,0,0,0.1,372.1
5244,"69,190.90",0.934,3.7,8.6,7.99,2.39,-0.015,0,0,2.87,9.59,1.6,1,0,0,0.26,378.1
5245,"69,211.10",0.601,3.4,26.65,14.94,2.448,-0.015,0,0,2.32,8.04,2.3,1,0,0,0.21,398.3
5246,"69,222.25",0.659,2.7,8.55,5.97,2.609,-0.015,0,0,1.93,9.53,1.25,1,0,0,0.27,409.45
5247,"69,260.35",0.308,3.7,2.5,1.21,1.663,-0.009,0,0,3.02,3.71,1.5,1,0,0,0.08,447.55
5248,"69,272.15",0.433,4.2,3.45,2.12,1.355,-0.009,0,0,3.52,5.93,3.05,1,0,0,0.1,459.35
5249,"69,293.05",1.425,8.1,30.05,71.51,0.513,-0.009,0,0,7.05,33.17,3.2,1,0,0,0.16,480.25
5250,"69,304.60",1.794,9.1,15.3,37.49,1.379,-0.009,0,0,6.44,18.53,3.75,1,0,0,0.22,491.8
5251,"69,309.05",0.925,4.35,3.85,6.14,2.921,-0.009,0,0,1.62,7.26,3.6,1,0,0,0.46,496.25
5252,"69,325.85",0.192,1.45,1,0.31,1.639,-0.009,0,0,1.04,1.67,0.8,1,0,0,0.15,513.05
5253,"69,333.90",0.415,3.15,2.7,1.54,1.328,-0.009,0,0,2.41,3.9,1.7,1,0,0,0.14,521.1
5254,"69,342.15",0.565,2.4,4.65,2.69,1.254,-0.009,0,0,1.67,5.1,1.4,1,0,0,0.27,529.35
5255,"69,356.85",1.443,4.4,17.6,24.99,0.977,-0.009,0,0,3.49,17.08,1.65,1,0,0,0.33,544.05
5256,"69,362.70",0.491,2.6,3,2.02,2.292,-0.009,0,0,1.8,4.43,1.65,1,0,0,0.22,549.9
5257,"69,386.70",1.215,4.9,11.6,14.72,1.413,-0.009,0,0,4.27,10.06,2.15,1,0,0,0.23,573.9
5258,"69,388.95",0.449,2.2,2.5,1.62,2.496,-0.009,0,0,1.53,4.12,1.65,1,0,0,0.24,576.15
5259,"69,396.90",0.168,1.1,0.95,0.23,1.898,-0.009,0,0,0.78,1.4,0.6,1,0,0,0.17,584.1
5260,"69,414.70",1.291,6.75,8.35,13.77,0.723,-0.009,0,0,4.66,10.73,4.15,1,0,0,0.22,601.9
5261,"69,416.30",0.253,1.6,1.3,0.57,1.92,-0.009,0,0,0.82,2.48,1.15,1,0,0,0.25,603.5
5262,"69,433.05",0.32,5.35,30.05,38.32,1.01,-0.009,0,0,2.45,34.01,4.05,1,0,0,0.1,620.25
5263,"69,443.75",1.178,8.75,19.05,28.99,1.273,-0.009,0,0,7.2,23.23,6.25,1,0,0,0.13,630.95
5264,"69,451.75",0.8,4.25,5.2,5.04,2.203,-0.009,0,0,3.27,6.07,3.05,1,0,0,0.2,638.95
5265,"69,473.60",0.949,6.1,30.05,65.72,0.98,-0.009,0,0,4.52,32.58,2.6,1,0,0,0.17,660.8
5266,"69,486.15",0.906,5.25,30.05,61.04,1.566,-0.009,0,0,4.47,34.36,4.15,1,0,0,0.16,673.35
5267,"69,496.40",2.179,9.7,13.25,40.34,2.02,-0.009,0,0,4.66,17.83,5.75,1,0,0,0.37,683.6
5268,"69,499.60",0.516,3.1,3.95,2.56,4.013,-0.009,0,0,2.26,5.34,2.2,1,0,0,0.18,686.8
5269,"69,519.90",0.476,4.35,2.95,1.99,2.298,-0.009,0,0,3.57,4.24,1.65,1,0,0,0.11,707.1
5270,"69,527.10",0.101,1.25,3.25,0.36,1.84,-0.009,0,0,0.85,3.79,0.8,1,0,0,0.09,714.3
5271,"69,539.25",0.488,2.45,3.2,1.89,1.468,-0.009,0,0,1.53,4.26,1.6,1,0,0,0.26,726.45
5272,"69,552.60",1.205,9.15,30.05,44.25,1.474,-0.009,0,0,7.45,36.89,6.35,1,0,0,0.13,739.8
5273,"69,576.65",0.974,7.7,18.1,27.55,1.898,-0.009,0,0,2.51,15.02,1.25,1,0,0,0.31,763.85
5274,"69,581.50",1.575,4.75,4.7,11.23,2.615,-0.009,0,0,3,7.84,3.6,1,0,0,0.42,768.7
5275,"69,591.95",0.385,1.55,1.4,0.75,2.377,-0.009,0,0,1.07,2.07,0.9,1,0,0,0.29,779.15
5276,"69,616.00",0.421,8.4,30.05,27.17,1.645,-0.009,0,0,7.72,36.48,6.5,1,0,0,0.04,803.2
5277,"69,623.50",0.998,7.25,30.05,27.02,1.785,-0.009,0,0,3,9.94,5,1,0,0,0.27,810.7
5278,"69,636.35",0.809,6.7,21.95,17.51,1.895,-0.009,0,0,5.64,25.9,3.65,1,0,0,0.11,823.55
5279,"69,652.60",0.577,3.7,2.15,1.97,2.435,0.015,0,0,2.89,3.25,1.55,1,0,0,0.16,20.6
5280,"69,669.90",0.299,9.15,1.5,1.14,1.968,0.015,0,0,7.12,2.27,1.05,1,0,0,0.03,37.9
5281,"69,687.70",2.39,5.25,30.05,68.97,1.205,0.015,0,0,4.2,24.98,2.95,1,0,0,0.45,55.7
5282,"69,693.15",1.331,5.35,3.6,8.67,3.284,0.015,0,0,4.4,7.23,3.75,1,0,0,0.24,61.15
5283,"69,744.85",0.775,8.65,30.05,39.21,1.196,-0.034,0,0,7.34,32.06,2.1,1,0,0,0.08,112.85
5284,"69,758.90",0.867,7.8,30.05,35.32,1.587,-0.034,0,0,5.79,30.47,6.35,1,0,0,0.12,126.9
5285,"69,764.55",0.739,5.45,15.75,12.2,2.17,-0.034,0,0,4.31,18.28,2.15,1,0,0,0.14,132.55
5286,"69,776.25",0.604,1.7,1.8,1.44,2.603,-0.034,0,0,1.13,2.52,1,1,0,0,0.43,144.25
5287,"69,794.05",0.635,10.9,8.15,10.5,2.008,-0.034,0,0,9.66,9.93,2.35,1,0,0,0.05,162.05
5288,"69,797.30",0.83,2.95,2.65,3.21,2.472,-0.034,0,0,2.12,4.04,1.55,1,0,0,0.31,165.3
5289,"69,811.95",0.931,7.65,30.05,28,2.057,-0.034,0,0,6.86,19.28,3.9,1,0,0,0.11,179.95
5290,"69,815.50",0.717,3.45,2.25,2.8,2.792,-0.034,0,0,2.73,4.02,1.6,1,0,0,0.21,183.5
5291,"69,822.10",0.388,2,3.85,1.49,2.563,-0.034,0,0,1.33,3.89,1.3,1,0,0,0.23,190.1
5292,"69,830.80",0.476,2.05,4.5,2.01,2.432,-0.034,0,0,1.43,5.16,1.15,1,0,0,0.27,198.8
5293,"69,842.20",0.876,5.9,19.65,25.6,2.454,-0.034,0,0,4.72,22.29,2.95,1,0,0,0.15,210.2
5294,"69,853.65",1.932,4.85,5.4,13.76,2.719,-0.034,0,0,3.59,7.98,3.05,1,0,0,0.43,221.65
5295,"69,870.10",0.25,1.5,1.55,0.5,2.423,-0.034,0,0,1.07,2.12,0.85,1,0,0,0.19,238.1
5296,"69,878.00",1.056,2.9,3.95,4.67,2.139,-0.034,0,0,2.08,4.64,1.6,1,0,0,0.41,246
5297,"69,891.35",0.964,2.95,5,5.16,2.139,-0.034,0,0,2.07,6.01,1.75,1,0,0,0.37,259.35
5298,"69,906.05",1.086,7.85,30.05,47.73,2.182,-0.034,0,0,6.31,36.61,6.25,1,0,0,0.14,274.05
5299,"69,917.90",0.986,7.4,26.3,29.95,2.762,-0.034,0,0,6.17,29.18,2.65,1,0,0,0.13,285.9
5300,"69,926.00",1.434,3.8,7.45,9.92,2.988,-0.034,0,0,2.38,8.15,1.4,1,0,0,0.48,294
5301,"69,938.25",0.818,3.6,4.2,4.56,3.214,-0.034,0,0,2.58,5.77,1.75,1,0,0,0.25,306.25
5302,"69,961.60",1.358,5.3,18.9,24.17,1.385,-0.034,0,0,3.17,20.61,3.15,1,0,0,0.34,329.6
5303,"69,969.85",0.824,3.25,4.65,4.7,2.042,-0.034,0,0,2.02,5.82,2,1,0,0,0.33,337.85
5304,"69,990.75",1.434,3.95,30.05,58.71,1.569,-0.034,0,0,3.12,31.37,1.4,1,0,0,0.37,358.75
5305,"69,997.25",1.797,6.4,7.2,17.51,2.655,-0.034,0,0,3.96,10.5,5.1,1,0,0,0.36,365.25
5306,"70,012.15",0.467,2,3.55,1.77,2.753,-0.034,0,0,1.33,4.05,1.2,1,0,0,0.28,380.15
5307,"70,017.90",0.278,1.6,1.7,0.66,2.844,-0.034,0,0,1.11,2.53,0.95,1,0,0,0.2,385.9
5308,"70,036.10",0.729,3.8,7.5,5.87,1.596,-0.034,0,0,2.97,9.21,2.35,1,0,0,0.2,404.1
5309,"70,047.90",1.074,2.85,3.3,4.38,1.688,-0.034,0,0,1.98,4.32,1.65,1,0,0,0.43,415.9
5310,"70,052.75",0.211,0.95,1.7,0.41,1.941,-0.034,0,0,0.72,2.01,0.55,1,0,0,0.23,420.75
5311,"70,063.50",0.214,1.8,2.9,0.7,1.727,-0.034,0,0,1.18,3.58,1.05,1,0,0,0.15,431.5
5312,"70,074.50",0.232,4.7,3.95,1.42,1.544,-0.034,0,0,3.91,5.63,1.95,1,0,0,0.05,442.5
5313,"70,089.15",1.736,6.55,27.25,49.08,1.395,-0.034,0,0,5.42,28.79,2.65,1,0,0,0.26,457.15
5314,"70,093.10",0.961,3.8,7.85,7.19,2.905,-0.034,0,0,3.03,8.45,1.9,1,0,0,0.25,461.1
5315,"70,146.10",1.624,8.75,30.05,64.59,1.364,-0.003,0,0,6.68,33.41,3.45,1,0,0,0.19,514.1
5316,"70,147.95",0.635,1.8,3,2.2,2.878,-0.003,0,0,1.2,3.74,1.2,1,0,0,0.42,515.95
5317,"70,153.10",0.333,1.55,1.55,0.76,2.994,-0.003,0,0,1.13,2.46,0.85,1,0,0,0.24,521.1
5318,"70,167.15",0.916,8.3,30.05,45.06,2.567,-0.003,0,0,2.3,32.91,3.7,1,0,0,0.32,535.15
5319,"70,174.35",1.19,6.85,18.1,24.3,3.131,-0.003,0,0,5.75,11.1,2.4,1,0,0,0.17,542.35
5320,"70,185.80",1.224,2.9,5.85,8.75,3.452,-0.003,0,0,1.94,7.36,1.8,1,0,0,0.5,553.8
5321,"70,188.60",0.229,1.55,1.05,0.46,4.538,-0.003,0,0,1.11,2.22,0.95,1,0,0,0.16,556.6
5322,"70,202.90",0.473,4.85,3.5,2.85,2.856,-0.003,0,0,3.92,6.74,3.75,1,0,0,0.1,570.9
5323,"70,212.15",0.211,1.5,1.2,0.37,2.435,-0.003,0,0,1.03,1.83,0.85,1,0,0,0.16,580.15
5324,"70,216.65",0.29,1.45,1.5,0.57,2.277,-0.003,0,0,1.03,2.07,0.85,1,0,0,0.23,584.65
5325,"70,234.30",0.293,7.1,6.8,2.79,1.843,-0.003,0,0,6.26,8.28,1.85,1,0,0,0.04,602.3
5326,"70,246.90",1.025,5.2,5.3,7.53,1.886,-0.003,0,0,4.07,7.84,3,1,0,0,0.2,614.9
5327,"70,262.15",1.184,3.3,8.75,12.15,1.666,-0.003,0,0,2.32,10.28,2.2,1,0,0,0.41,630.15
5328,"70,266.30",0.504,2.25,2.05,1.59,2.6,-0.003,0,0,1.66,3.43,1.25,1,0,0,0.24,634.3
5329,"70,281.25",1.157,4.6,9.85,12,1.413,-0.003,0,0,3.34,10.82,2.1,1,0,0,0.28,649.25
5330,"70,299.50",0.742,6.15,30.05,29.09,1.498,-0.003,0,0,5.36,31.76,1.5,1,0,0,0.11,667.5
5331,"70,306.20",0.61,3.6,23.55,15.24,1.852,-0.003,0,0,2.78,5.95,1.6,1,0,0,0.18,674.2
5332,"70,316.00",0.653,5.5,13,10.03,1.938,-0.003,0,0,4.63,16.85,4,1,0,0,0.11,684
5333,"70,323.15",0.641,3,2.55,2.4,2.173,-0.003,0,0,2.3,4.03,1.35,1,0,0,0.22,691.15
5334,"70,344.05",0.848,6.5,30.05,31.39,1.303,-0.003,0,0,5.53,34.83,4.85,1,0,0,0.12,712.05
5335,"70,349.95",0.345,1.5,1.85,0.76,2.094,-0.003,0,0,1.06,2.31,0.8,1,0,0,0.26,717.95
5336,"70,367.75",0.958,8.65,30.05,35.3,1.743,-0.003,0,0,7.75,31.37,1.4,1,0,0,0.1,735.75
5337,"70,379.35",0.876,11.55,5.25,11.48,2.2,-0.003,0,0,10.81,9.25,2.7,1,0,0,0.06,747.35
5338,"70,394.05",0.858,5.3,24.45,31.67,2.231,-0.003,0,0,4.53,26.17,2.4,1,0,0,0.15,762.05
5339,"70,401.45",1.352,7.15,9.95,15.64,2.737,-0.003,0,0,5.43,11.92,4,1,0,0,0.2,769.45
5340,"70,440.30",1.605,8.85,14.05,31.31,2.371,-0.024,0,0,7.96,19.15,6.2,1,0,0,0.16,808.3
5341,"70,445.25",0.986,4.9,2.55,5.16,3.702,-0.024,0,0,3.93,4.85,1.95,1,0,0,0.2,813.25
5342,"70,451.20",0.192,1.1,0.85,0.25,3.522,-0.024,0,0,0.76,1.36,0.65,1,0,0,0.2,819.2
5343,"70,472.45",0.87,8.4,5,5.72,2.332,0.003,0,0,6.18,6.08,2.05,1,0,0,0.11,21.25
5344,"70,483.35",0.696,4.55,3.8,4.36,2.426,0.003,0,0,3.56,7.33,3.3,1,0,0,0.16,32.15
5345,"70,523.80",1.065,8.85,30.05,50.36,1.395,-0.015,0,0,7.41,36.29,6.3,1,0,0,0.12,72.6
5346,"70,531.80",1.154,3.25,5.75,7.13,2.081,-0.015,0,0,2.2,6.91,1.7,1,0,0,0.42,80.6
5347,"70,542.70",1.578,4,5.85,10.92,2.234,-0.015,0,0,2.72,7.71,2.45,1,0,0,0.46,91.5
5348,"70,558.15",0.717,5.15,30.05,27.81,2.258,-0.015,0,0,3.94,32.66,2.3,1,0,0,0.15,106.95
5349,"70,562.35",0.217,2.45,2.2,0.75,2.869,-0.015,0,0,1.89,3.5,1.3,1,0,0,0.09,111.15
5350,"70,574.85",0.717,6.1,3.45,4.39,2.737,-0.015,0,0,5.11,7.25,4.45,1,0,0,0.11,123.65
5351,"70,583.75",0.778,3.55,3.8,3.83,2.792,-0.015,0,0,2.62,5.08,1.8,1,0,0,0.24,132.55
5352,"70,620.35",1.041,4.05,8.35,7.84,1.407,-0.012,0,0,3.07,9.29,1.6,1,0,0,0.27,169.15
5353,"70,625.85",0.455,1.75,2.3,1.39,1.743,-0.012,0,0,1.21,3.31,0.95,1,0,0,0.3,174.65
5354,"70,640.55",0.79,9.45,15.3,20.96,1.587,-0.012,0,0,8.54,17.14,2.3,1,0,0,0.07,189.35
5355,"70,643.90",0.964,3.1,9.4,8.43,2.197,-0.012,0,0,2,7.75,1.85,1,0,0,0.39,192.7
5356,"70,651.35",0.259,1.2,1.45,0.52,2.585,-0.012,0,0,0.88,2.13,0.75,1,0,0,0.24,200.15
5357,"70,672.00",1.462,8.2,30.05,56.98,1.074,-0.012,0,0,3.09,33.13,3.15,1,0,0,0.38,220.8
5358,"70,681.95",1.23,8.9,10.15,16.15,2.039,-0.012,0,0,7.58,13.45,2.5,1,0,0,0.13,230.75
5359,"70,687.80",0.397,1.55,2.25,1.12,2.655,-0.012,0,0,1.03,3.09,0.9,1,0,0,0.31,236.6
5360,"70,702.40",0.659,8.2,30.05,45.71,2.377,-0.012,0,0,7.33,34.05,4.1,1,0,0,0.07,251.2
5361,"70,706.30",0.824,3.7,7.5,5.93,2.835,-0.012,0,0,2.77,7.44,1.7,1,0,0,0.24,255.1
5362,"70,720.60",1.672,4.6,12.95,21.15,2.954,-0.012,0,0,3.25,14.85,3,1,0,0,0.41,269.4
5363,"70,727.60",0.369,1.4,2.55,1.02,3.964,-0.012,0,0,1.01,3.08,0.75,1,0,0,0.29,276.4
5364,"70,746.75",0.287,1.5,1.3,0.52,2.869,-0.012,0,0,1.04,1.91,0.85,1,0,0,0.22,295.55
5365,"70,751.30",0.381,1.45,3.1,1.22,2.652,-0.012,0,0,0.98,3.75,0.9,1,0,0,0.31,300.1
5366,"70,764.65",1.151,7,5.95,9.41,2.023,-0.012,0,0,5.88,8.23,3.2,1,0,0,0.16,313.45
5367,"70,781.25",1.117,5.95,6.6,9.29,2.069,-0.012,0,0,4.59,8.65,3.15,1,0,0,0.19,330.05
5368,"70,805.30",1.544,6.95,18.4,31.5,1.871,-0.012,0,0,3.93,20.76,3.4,1,0,0,0.31,354.1
5369,"70,811.85",0.803,6,3.6,5.66,3.061,-0.012,0,0,5.24,5.01,1.35,1,0,0,0.12,360.65
5370,"70,829.90",0.482,4.3,8.9,3.67,2.203,-0.012,0,0,3.37,8.46,2.35,1,0,0,0.11,378.7
5371,"70,842.80",0.119,1.65,1.15,0.21,2.075,-0.012,0,0,1.21,1.83,0.8,1,0,0,0.08,391.6
5372,"70,850.10",0.375,2.8,2.6,1.42,1.794,-0.012,0,0,2.08,4.34,2.05,1,0,0,0.14,398.9
5373,"70,855.05",0.284,1.45,30.05,26.36,1.816,-0.012,0,0,1,30.98,0.9,1,0,0,0.23,403.85
5374,"70,867.65",0.671,3.4,17.15,21.8,1.913,-0.012,0,0,2.42,18.88,2.05,1,0,0,0.22,416.45
5375,"70,876.20",1.27,8.35,6.2,14.54,2.222,-0.012,0,0,6.94,12.8,6.95,1,0,0,0.15,425
5376,"70,889.60",0.134,1.15,0.85,0.18,1.794,-0.012,0,0,0.83,1.37,0.7,1,0,0,0.13,438.4
5377,"70,895.95",0.119,2.4,1.4,0.33,1.242,-0.012,0,0,1.81,3.05,1.85,1,0,0,0.05,444.75
5378,"70,911.30",0.699,3.95,30.05,35.2,0.69,-0.012,0,0,2.57,12.47,2,1,0,0,0.22,460.1
5379,"70,928.70",0.659,4.9,30.05,43.47,0.87,-0.012,0,0,3.86,30.15,2.35,1,0,0,0.14,477.5
5380,"70,936.95",1.862,6.3,13,24.62,1.413,-0.012,0,0,4.61,15.84,4.6,1,0,0,0.32,485.75
5381,"70,973.75",1.105,6.25,5.95,8.99,2.127,0.009,0,0,4.9,10.13,4.8,1,0,0,0.18,522.55
5382,"70,982.35",0.281,1.25,1.2,0.49,2.243,0.009,0,0,0.86,1.83,0.75,1,0,0,0.26,531.15
5383,"70,991.25",0.363,2.4,2.5,1.21,1.657,0.009,0,0,1.56,3.59,1.45,1,0,0,0.19,540.05
5384,"71,004.20",0.537,5.5,30.05,37.98,1.379,0.009,0,0,1.91,34.55,4.6,1,0,0,0.23,553
5385,"71,016.05",2.151,8.4,9.05,24.81,1.566,0.009,0,0,6.7,12.02,3.8,1,0,0,0.26,564.85
5386,"71,033.85",0.629,3.2,22,12.61,1.715,0.009,0,0,2.03,23.71,2,1,0,0,0.25,582.65
5387,"71,037.60",0.177,1.15,1.85,0.4,2.112,0.009,0,0,0.81,2.48,0.65,1,0,0,0.17,586.4
5388,"71,049.60",0.415,6,3.25,2.12,2.075,0.009,0,0,4.66,5.25,2.85,1,0,0,0.07,598.4
5389,"71,069.05",1.239,5.1,5.05,7.68,1.068,0.009,0,0,3.95,6.25,2.15,1,0,0,0.25,617.85
5390,"71,083.75",1.257,7.05,17.35,25.61,1.108,0.009,0,0,5.64,20.62,3.8,1,0,0,0.18,632.55
5391,"71,095.35",0.684,6.15,2.75,4.72,1.901,0.009,0,0,5.48,8.06,5.25,1,0,0,0.1,644.15
5392,"71,113.15",1.208,6.9,30.05,76.35,0.916,0.009,0,0,5.96,35.21,5.25,1,0,0,0.16,661.95
5393,"71,121.85",1.791,8.5,30.05,63.19,1.694,0.009,0,0,7.2,39.28,5.8,1,0,0,0.2,670.65
5394,"71,124.95",0.266,1.7,1.75,0.63,3.397,0.009,0,0,1.21,2.56,0.95,1,0,0,0.18,673.75
5395,"71,133.55",0.525,4.3,2.5,1.81,3.125,0.009,0,0,3.49,3.32,1.35,1,0,0,0.12,682.35
5396,"71,147.50",0.647,2.75,3.25,2.61,3.18,0.009,0,0,1.91,4.2,1.5,1,0,0,0.27,696.3
5397,"71,162.75",0.232,3.95,1.8,0.98,2.509,0.009,0,0,3.31,4.8,3.3,1,0,0,0.06,711.55
5398,"71,172.85",1.547,4.8,6.1,9.08,2.35,0.009,0,0,2.63,6.9,1.6,1,0,0,0.47,721.65
5399,"71,191.75",0.381,2.85,2.8,1.44,1.245,0.009,0,0,2.05,3.93,1.5,1,0,0,0.15,740.55
5400,"71,206.45",1.288,3.1,30.05,89.02,0.699,0.009,0,0,2.35,31.92,1.95,1,0,0,0.44,755.25
5401,"71,217.20",2.371,10.4,30.05,81.24,1.471,0.009,0,0,8.98,38.31,6.25,1,0,0,0.21,766
5402,"71,222.95",0.739,3.7,11.65,8.66,3.421,0.009,0,0,2.72,9.03,2.85,1,0,0,0.22,771.75
5403,"71,232.35",0.446,2.85,1.7,1.43,3.65,0.009,0,0,2.2,3.56,1.7,1,0,0,0.16,781.15
5404,"71,243.60",0.4,2.65,8.65,2.44,2.96,0.009,0,0,1.95,3.45,1.45,1,0,0,0.16,792.4
5405,"71,267.20",1.355,4.85,30.05,47.47,2.243,0.009,0,0,3.71,32.3,2.35,1,0,0,0.29,816
5406,"71,271.20",0.342,2.6,1.8,1.17,3.403,0.009,0,0,2.15,3.96,1.85,1,0,0,0.13,820
5407,"71,297.75",1.996,8.9,6.5,19.41,3.448,-0.015,0,0,6.45,10.6,5.65,1,0,0,0.25,27.35
5408,"71,310.15",0.842,2.95,2.7,3.38,3.659,-0.015,0,0,1.94,4.27,1.8,1,0,0,0.35,39.75
5409,"71,320.30",0.742,5.85,4.4,5.7,3.668,-0.015,0,0,4.37,8.26,4.75,1,0,0,0.14,49.9
5410,"71,340.40",0.793,2.5,3.15,2.97,2.301,-0.015,0,0,1.6,3.98,1.35,1,0,0,0.4,70
5411,"71,352.25",0.201,1.55,1.1,0.34,1.877,-0.015,0,0,1.1,1.8,0.9,1,0,0,0.15,81.85
5412,"71,369.15",0.134,5.45,1.25,0.44,0.803,-0.015,0,0,4.71,1.7,0.75,1,0,0,0.02,98.75
5413,"71,382.15",0.61,9.35,30.05,61.73,0.803,-0.015,0,0,8.26,38.67,8.7,1,0,0,0.06,111.75
5414,"71,395.65",1.962,10.15,30.05,64.33,1.08,-0.015,0,0,8.82,26.91,5.55,1,0,0,0.18,125.25
5415,"71,398.25",0.47,2.55,14.95,7.33,2.89,-0.015,0,0,1.9,17.74,1.8,1,0,0,0.2,127.85
5416,"71,411.05",0.473,6.75,1.8,3.05,3,-0.015,0,0,6.08,4.86,2.2,1,0,0,0.06,140.65
5417,"71,425.10",0.174,1.45,1.15,0.29,1.987,-0.015,0,0,0.99,1.78,0.85,1,0,0,0.14,154.7
5418,"71,431.20",1.117,3.1,7,7.68,1.95,-0.015,0,0,2.14,8.13,1.85,1,0,0,0.42,160.8
5419,"71,449.55",0.345,4.45,1.85,1.68,2.005,-0.015,0,0,3.79,5.42,3.7,1,0,0,0.07,179.15
5420,"71,464.25",1.276,2.95,13.45,19.66,1.279,-0.015,0,0,2.32,12.79,1.6,1,0,0,0.44,193.85
5421,"71,468.40",0.983,4.05,3.15,4.9,2.325,-0.015,0,0,3.2,5.51,2.3,1,0,0,0.25,198
5422,"71,484.60",0.623,5.5,4.55,3.63,1.743,-0.015,0,0,4.31,5.95,2.2,1,0,0,0.12,214.2
5423,"71,500.15",0.912,5.6,12.2,8.83,1.447,-0.015,0,0,4.33,6.32,2.05,1,0,0,0.17,229.75
5424,"71,509.85",0.272,3.15,2.7,1.29,1.657,-0.015,0,0,2.4,5.59,1.85,1,0,0,0.09,239.45
5425,"71,520.90",0.452,4.9,23.5,17.76,1.41,-0.015,0,0,3.86,24.85,1.7,1,0,0,0.09,250.5
5426,"71,527.65",0.983,3.75,15.3,12.51,1.547,-0.015,0,0,2.78,5.87,1.9,1,0,0,0.28,257.25
5427,"71,534.55",0.616,2,7.9,4.04,1.813,-0.015,0,0,1.37,8.92,1.15,1,0,0,0.36,264.15
5428,"71,540.85",0.342,3.35,1.5,1.26,1.932,-0.015,0,0,2.98,3.71,0.8,1,0,0,0.09,270.45
5429,"71,551.45",1.538,5.05,30.05,34.89,1.44,-0.015,0,0,3.91,7.66,2.6,1,0,0,0.31,281.05
5430,"71,564.40",0.916,6.5,17.05,18.13,1.682,-0.015,0,0,5.72,19.08,1.65,1,0,0,0.13,294
5431,"71,575.15",0.436,5.45,2.95,2.82,2.243,-0.015,0,0,4.45,6.97,3.7,1,0,0,0.08,304.75
5432,"71,592.95",0.882,5.45,24.65,23.51,1.77,-0.015,0,0,4.84,26.09,2.15,1,0,0,0.15,322.55
5433,"71,594.30",0.372,1.35,2.45,1.02,2.573,-0.015,0,0,0.86,3,0.9,1,0,0,0.34,323.9
5434,"71,606.75",0.354,3.75,6.85,3.29,2.429,-0.015,0,0,2.63,8.72,2.2,1,0,0,0.11,336.35
5435,"71,610.70",0.235,2.2,1.65,0.62,2.695,-0.015,0,0,1.55,2.63,0.95,1,0,0,0.12,340.3
5436,"71,623.30",0.427,2.3,4.95,2.07,1.84,-0.015,0,0,1.64,5.55,1.1,1,0,0,0.21,352.9
5437,"71,639.35",0.653,5.65,30.05,30.62,1.23,-0.015,0,0,4.8,7.63,4.1,1,0,0,0.11,368.95
5438,"71,652.40",1.599,8.35,4.9,14,1.282,-0.015,0,0,3.86,8.9,4.65,1,0,0,0.33,382
5439,"71,667.05",1.535,7.1,30.05,63.16,1.318,-0.015,0,0,6.31,32.53,2.05,1,0,0,0.19,396.65
5440,"71,668.75",0.388,1.7,2.2,1.14,2.753,-0.015,0,0,1.18,3.32,1.2,1,0,0,0.26,398.35
5441,"71,681.35",1.141,7.65,4.65,8.36,2.579,-0.015,0,0,5.91,7.51,4.1,1,0,0,0.15,410.95
5442,"71,690.40",1.138,3.3,4.8,7.07,2.737,-0.015,0,0,2.16,6.58,2,1,0,0,0.42,420
5443,"71,705.05",0.638,5.7,4.25,4.59,2.237,-0.015,0,0,4.89,8.32,4.7,1,0,0,0.1,434.65
5444,"71,719.75",0.708,3.65,19.75,20.16,2.255,-0.015,0,0,3.11,21.53,2.25,1,0,0,0.18,449.35
5445,"71,724.05",1.178,4.1,5.25,8.01,2.744,-0.015,0,0,2.65,7.27,2.45,1,0,0,0.36,453.65
5446,"71,749.80",0.113,0.7,0.75,0.11,2.316,-0.027,0,0,0.49,1.1,0.45,1,0,0,0.19,479.4
5447,"71,755.60",0.223,2.6,2,0.62,1.932,-0.027,0,0,2.1,2.71,1.2,1,0,0,0.08,485.2
5448,"71,768.75",0.427,6.5,22.95,18.44,1.764,-0.027,0,0,5.78,23.85,1.4,1,0,0,0.06,498.35
5449,"71,779.75",1.187,8,8.9,12.78,1.889,-0.027,0,0,6.96,10.76,2.25,1,0,0,0.14,509.35
5450,"71,786.80",0.201,1.05,1.2,0.35,2.386,-0.027,0,0,0.75,1.95,0.6,1,0,0,0.22,516.4
5451,"71,795.45",0.62,1.8,3,2,1.669,-0.027,0,0,1.19,3.36,1.1,1,0,0,0.42,525.05
5452,"71,804.60",0.699,2.7,30.05,29,1.776,-0.027,0,0,1.72,31.79,1.65,1,0,0,0.32,534.2
5453,"71,815.05",1.224,5.45,19.7,21.5,1.926,-0.027,0,0,3.74,19.12,1.95,1,0,0,0.26,544.65
5454,"71,825.50",0.821,4.4,5.65,5.98,2.341,-0.027,0,0,3.28,8.58,2.75,1,0,0,0.2,555.1
5455,"71,844.60",0.247,7.1,2.9,1.6,2.161,-0.027,0,0,6.52,5.8,3.35,1,0,0,0.03,574.2
5456,"71,864.35",1.257,5.3,9.45,12.87,1.73,-0.027,0,0,4.23,9.91,1.1,1,0,0,0.24,593.95
5457,"71,869.25",0.272,2.3,1.8,0.87,2.792,-0.027,0,0,1.69,3.53,1.5,1,0,0,0.13,598.85
5458,"71,878.30",0.11,1.35,1.35,0.2,1.575,-0.027,0,0,0.94,1.88,0.75,1,0,0,0.09,607.9
5459,"71,890.65",1.08,4.8,11.5,15.84,1.013,-0.027,0,0,2.98,13.48,2.7,1,0,0,0.29,620.25
5460,"71,895.75",0.723,2.7,2.95,2.92,1.877,-0.027,0,0,1.79,4.26,1.55,1,0,0,0.32,625.35
5461,"71,910.45",1.288,6.55,30.05,52.68,1.254,-0.027,0,0,5.23,34.73,4.75,1,0,0,0.2,640.05
5462,"71,922.85",1.123,8.55,25.35,40.88,1.715,-0.027,0,0,7.3,12.52,4.6,1,0,0,0.12,652.45
5463,"71,933.55",1.447,2.35,12.6,19.58,2.087,-0.027,0,0,1.5,13.38,1.4,1,0,0,0.77,663.15
5464,"71,939.90",0.638,2.9,2.1,2.24,3.339,-0.027,0,0,2.11,3.78,1.8,1,0,0,0.24,669.5
5465,"71,963.50",1.349,5.65,30.05,39.01,1.01,-0.027,0,0,4.13,33.37,3.4,1,0,0,0.26,693.1
5466,"71,971.80",0.729,5.2,10.7,9.06,1.685,-0.027,0,0,4.47,15.11,1.55,1,0,0,0.13,701.4
5467,"71,992.75",0.928,4.65,30.05,35.88,1.694,-0.027,0,0,4.01,32.4,2.25,1,0,0,0.19,722.35
5468,"71,997.20",0.806,4.4,11.75,11.13,2.386,-0.027,0,0,1.73,15.13,3.65,1,0,0,0.37,726.8
5469,"72,003.15",0.4,3.8,4.35,2.54,2.808,-0.027,0,0,1.34,6.07,1.05,1,0,0,0.24,732.75
5470,"72,015.50",0.342,2.3,7.3,2.3,2.304,-0.027,0,0,1.62,3.16,1.4,1,0,0,0.17,745.1
5471,"72,019.45",0.269,1.55,3.05,0.87,2.38,-0.027,0,0,1.09,3.81,0.9,1,0,0,0.2,749.05
5472,"72,037.25",1.602,6.4,26.6,48.83,1.086,-0.027,0,0,5.41,29.84,4.7,1,0,0,0.24,766.85
5473,"72,050.10",1.529,8.1,7.8,18.87,1.77,-0.027,0,0,5.11,13.69,4.15,1,0,0,0.24,779.7
5474,"72,090.60",1.273,7.05,6.2,12.06,1.3,0.006,0,0,4.24,10.19,5,1,0,0,0.24,820.2
5475,"72,099.25",0.348,1.85,1.9,0.98,1.617,0.006,0,0,1.35,3.2,1.05,1,0,0,0.21,828.85
5476,"72,091.05",1.315,7.55,5.7,12.15,1.291,-0.003,0,0,5.62,10.09,5.4,1,0,0,0.19,1.45
5477,"72,099.25",0.357,1.85,1.95,1.02,1.608,-0.003,0,0,1.35,3.26,1.05,1,0,0,0.21,9.65
5478,"72,108.10",0.623,3.6,30.05,22.72,1.376,-0.003,0,0,2.66,5.16,1.6,1,0,0,0.19,18.5
5479,"72,114.80",0.757,2.35,2.95,2.84,1.535,-0.003,0,0,1.53,3.99,1.55,1,0,0,0.4,25.2
5480,"72,122.95",0.681,4.45,7.55,5.87,1.581,-0.003,0,0,3.57,8.11,3.75,1,0,0,0.15,33.35
5481,"72,137.65",1.208,5.8,15.25,24.29,1.672,-0.003,0,0,4.99,19.7,4.1,1,0,0,0.19,48.05
5482,"72,143.45",1.001,5.65,4.7,6.58,2.573,-0.003,0,0,4.78,6.26,1.7,1,0,0,0.17,53.85
5483,"72,179.85",0.525,8.25,5.35,3.81,1.26,-0.027,0,0,6.9,7.6,3.25,1,0,0,0.06,90.25
5484,"72,209.75",0.668,8.9,6.7,6.37,0.885,-0.003,0,0,7.61,10.28,4.85,1,0,0,0.07,120.15
5485,"72,224.45",1.303,5.4,10.05,13.65,0.903,-0.003,0,0,4.46,10.89,1.9,1,0,0,0.23,134.85
5486,"72,241.50",0.406,1.85,3.55,1.52,1.025,-0.003,0,0,1.25,4.01,1.1,1,0,0,0.26,151.9
5487,"72,252.70",0.595,6.15,6.7,4.44,1.031,-0.003,0,0,5.48,3.48,1.25,1,0,0,0.09,163.1
5488,"72,257.05",0.333,1.45,2.1,0.86,1.166,-0.003,0,0,0.98,2.85,0.85,1,0,0,0.27,167.45
5489,"72,270.40",0.558,2.1,30.05,27.75,0.699,-0.003,0,0,1.38,31.25,1.25,1,0,0,0.32,180.8
5490,"72,282.20",0.739,5.35,20.9,23.82,0.787,-0.003,0,0,3.53,24.27,2.9,1,0,0,0.17,192.6
5491,"72,290.40",0.98,4.95,10.15,10.2,1.266,-0.003,0,0,3.69,12.94,2.95,1,0,0,0.21,200.8
5492,"72,314.45",2.054,8.05,21.75,34.63,0.708,-0.003,0,0,6.56,12.16,3.95,1,0,0,0.25,224.85
5493,"72,331.35",0.562,4.15,4.85,3.64,1.263,-0.003,0,0,1.58,6.21,1.45,1,0,0,0.28,241.75
5494,"72,342.55",0.412,3.2,3.9,1.96,1.178,-0.003,0,0,2.1,5.22,2.05,1,0,0,0.16,252.95
5495,"72,354.60",0.925,3.65,30,31.06,0.974,-0.003,0,0,2.52,31.71,2.35,1,0,0,0.29,265
5496,"72,372.05",1.178,5.45,10.35,13.04,1.373,-0.003,0,0,4.06,12.05,2.15,1,0,0,0.23,282.45
5497,"72,377.55",0.333,1.35,2.75,0.99,2.1,-0.003,0,0,0.94,3.4,0.8,1,0,0,0.28,287.95
5498,"72,394.75",0.803,4.45,30.05,42.2,0.436,-0.003,0,0,3.41,32.19,2.2,1,0,0,0.19,305.15
5499,"72,404.05",0.974,6.65,30.05,40.2,0.812,-0.003,0,0,5.46,35.09,3.85,1,0,0,0.14,314.45
5500,"72,414.95",1.166,7.85,18.1,24.47,1.123,-0.003,0,0,6.58,19.59,1.6,1,0,0,0.14,325.35
5501,"72,425.00",1.117,6.55,6.25,10.39,1.459,-0.003,0,0,5.31,9.03,2.4,1,0,0,0.17,335.4
5502,"72,445.90",1.218,9.2,30.05,40.3,1.395,-0.003,0,0,8.2,20.09,1.8,1,0,0,0.12,356.3
5503,"72,451.30",1.114,5.3,4.5,7.58,2.322,-0.003,0,0,4.47,7.31,2.4,1,0,0,0.2,361.7
5504,"72,470.30",0.909,4.3,27.35,30.57,1.886,-0.003,0,0,3.32,28.44,2.05,1,0,0,0.22,380.7
5505,"72,482.25",1.477,8.95,8.45,15.99,2.225,-0.003,0,0,6.62,10.28,2.3,1,0,0,0.18,392.65
5506,"72,494.50",0.259,1.35,1.5,0.54,2.353,-0.003,0,0,0.98,2.22,0.8,1,0,0,0.21,404.9
5507,"72,509.15",1.382,5.25,30.05,44.54,1.703,-0.003,0,0,4.12,32.7,2.7,1,0,0,0.27,419.55
5508,"72,510.85",0.394,1.65,2.55,1.22,2.985,-0.003,0,0,1.07,3.4,1.15,1,0,0,0.3,421.25
5509,"72,525.40",1.181,3.95,13,13.85,2.408,-0.003,0,0,2.43,10.47,2.65,1,0,0,0.39,435.8
5510,"72,535.80",0.345,2.15,1.8,1.04,2.875,-0.003,0,0,1.6,3.42,1.4,1,0,0,0.17,446.2
5511,"72,556.75",1.196,7.05,22.4,43.98,1.266,-0.003,0,0,5.53,25.06,3.35,1,0,0,0.17,467.15
5512,"72,567.85",1.889,10.25,8,23.35,1.944,-0.003,0,0,8.63,10.89,3.15,1,0,0,0.18,478.25
5513,"72,588.75",1.7,7.05,12.1,25.37,1.505,-0.003,0,0,5.09,15.59,4.9,1,0,0,0.27,499.15
5514,"72,608.05",0.589,2.65,2.85,2.23,1.672,-0.003,0,0,1.81,3.95,1.4,1,0,0,0.26,518.45
5515,"72,620.45",0.562,3.95,7,4.95,1.559,-0.003,0,0,2.42,9.18,2.7,1,0,0,0.19,530.85
5516,"72,624.20",0.241,1.35,1.45,0.48,1.968,-0.003,0,0,0.94,2.09,0.7,1,0,0,0.21,534.6
5517,"72,638.80",1.599,5,30.05,43.03,1.508,-0.003,0,0,3.7,32.98,3,1,0,0,0.35,549.2
5518,"72,641.55",0.217,1.15,1.05,0.37,2.902,-0.003,0,0,0.82,1.92,0.6,1,0,0,0.21,551.95
5519,"72,657.85",0.812,5.1,7.55,7.23,2.359,-0.003,0,0,4.11,9.73,2.9,1,0,0,0.16,568.25
5520,"72,670.80",0.189,3.15,1.5,0.59,2.38,-0.003,0,0,2.74,2.57,1,1,0,0,0.06,581.2
5521,"72,688.20",0.323,6.85,30.05,21.27,1.682,-0.003,0,0,6.26,32.4,2.45,1,0,0,0.04,598.6
5522,"72,702.85",1.172,10.6,7.7,14.76,1.709,-0.003,0,0,8.86,9.99,3.3,1,0,0,0.11,613.25
5523,"72,704.55",0.247,1.6,1.65,0.59,2.78,-0.003,0,0,1.27,2.6,0.8,1,0,0,0.16,614.95
5524,"72,722.35",1.389,4,16.65,25.18,2.029,-0.003,0,0,3.01,17.83,2,1,0,0,0.37,632.75
5525,"72,732.50",0.946,1.9,3.45,3.47,2.893,-0.003,0,0,1.23,3.97,1.15,1,0,0,0.62,642.9
5526,"72,745.20",0.644,2.7,3.05,2.6,2.139,-0.003,0,0,1.78,4.4,1.85,1,0,0,0.29,655.6
5527,"72,758.85",0.18,2.35,2,0.54,1.541,-0.003,0,0,1.71,3.18,1.4,1,0,0,0.08,669.25
5528,"72,772.05",1.285,7.35,30.05,54.88,1.196,-0.003,0,0,5.85,33.17,3.2,1,0,0,0.18,682.45
5529,"72,785.30",1.212,10.95,12.25,24.33,1.999,-0.003,0,0,7.78,22.21,9.7,1,0,0,0.12,695.7
5530,"72,793.75",0.754,4.7,2.45,4.04,2.594,-0.003,0,0,4.02,6.45,3,1,0,0,0.15,704.15
5531,"72,803.35",0.427,2.95,5.3,1.95,2.045,-0.003,0,0,1.3,5.93,1,1,0,0,0.26,713.75
5532,"72,822.20",0.922,8.35,3.35,5.52,1.257,-0.003,0,0,7.44,6.49,3.9,1,0,0,0.1,732.6
5533,"72,835.90",0.986,9.1,3.95,8.5,1.27,-0.003,0,0,8.18,7.73,2.45,1,0,0,0.1,746.3
5534,"72,846.90",1.755,3.95,13.95,21.73,1.306,-0.003,0,0,2.67,12.74,2.25,1,0,0,0.53,757.3
5535,"72,852.20",0.623,1.45,1.9,1.5,2.472,-0.003,0,0,0.98,2.57,0.85,1,0,0,0.51,762.6
5536,"72,864.85",0.256,1.9,2.05,0.66,1.758,-0.003,0,0,1.33,2.76,1.05,1,0,0,0.15,775.25
5537,"72,882.65",0.931,9.7,30.05,44.81,1.358,-0.003,0,0,4.13,32.12,2.15,1,0,0,0.18,793.05
5538,"72,889.75",0.748,2.3,4.15,3.32,2.155,-0.003,0,0,1.45,4.77,1.4,1,0,0,0.41,800.15
5539,"72,904.15",0.992,9.25,16.8,20.71,2.179,-0.003,0,0,8.37,20.44,3.5,1,0,0,0.09,814.55
5540,"72,913.95",0.269,3.65,2.25,1.03,3.003,-0.003,0,0,2.89,3.5,1.4,1,0,0,0.07,824.35
5541,"72,884.00",0.94,5.1,30.05,40.85,1.523,0.012,0,0,3.62,32.73,2.75,1,0,0,0.21,-24.8
5542,"72,889.75",0.873,2.3,30.05,28.29,2.029,0.012,0,0,1.45,0.4,-19.05,1,0,0,0.48,-19.05
5543,"72,904.15",1.08,9.25,17,23.1,2.09,0.012,0,0,8.37,3.99,-4.65,1,0,0,0.1,-4.65
5544,"72,913.95",0.269,3.65,2.25,1.03,3.003,0.012,0,0,2.89,3.5,1.4,1,0,0,0.07,5.15
5545,"72,934.85",1.154,5.9,28.35,33.48,1.517,0.012,0,0,4.56,30.28,2.65,1,0,0,0.2,26.05
5546,"72,946.80",1.175,4.25,4.1,6.28,2.234,0.012,0,0,3.26,4.99,1.9,1,0,0,0.29,38
5547,"72,957.70",0.25,2.45,2.3,0.83,2.176,0.012,0,0,1.59,3.43,1.45,1,0,0,0.13,48.9
5548,"72,975.00",1.025,7.85,7,9.23,1.81,0.012,0,0,4.89,9.46,3.15,1,0,0,0.17,66.2
5549,"72,986.05",0.638,2,7.65,4.35,1.941,0.012,0,0,1.38,8.21,1.05,1,0,0,0.37,77.25
5550,"73,004.00",0.626,6.85,30.05,44.51,1.633,0.012,0,0,5.56,35.19,5.2,1,0,0,0.09,95.2
5551,"73,009.60",0.513,3.3,4.4,2.76,2.216,0.012,0,0,2.17,5.88,1.95,1,0,0,0.19,100.8
5552,"73,023.95",0.995,6.75,28.55,52.24,2.216,0.012,0,0,3.85,32.53,4.7,1,0,0,0.21,115.15
5553,"73,033.95",1.88,9.5,15.25,31.57,2.753,0.012,0,0,7.89,20.74,5.1,1,0,0,0.19,125.15
5554,"73,041.30",0.311,1.45,2.05,0.84,3.86,0.012,0,0,1,3.15,0.85,1,0,0,0.25,132.5
5555,"73,046.65",0.272,1.5,1.35,0.53,3.705,0.012,0,0,1.05,2.04,0.9,1,0,0,0.21,137.85
5556,"73,070.70",1.395,5.4,29.05,57.46,0.766,0.012,0,0,4.83,30.76,2.6,1,0,0,0.23,161.9
5557,"73,073.35",1.053,2.6,21.05,18.62,2.008,0.012,0,0,1.78,21.69,1.9,1,0,0,0.47,164.55
5558,"73,087.30",0.778,3.7,3.65,3.89,2.423,0.012,0,0,2.63,5.2,1.85,1,0,0,0.24,178.5
5559,"73,117.40",1.553,8.85,30.05,49.99,1.059,-0.006,0,0,5.95,34.41,4.45,1,0,0,0.21,208.6
5560,"73,133.65",1.318,10.95,19.6,31.71,1.422,-0.006,0,0,5.37,22.22,1.8,1,0,0,0.2,224.85
5561,"73,136.40",0.681,2.35,2.3,2.12,2.582,-0.006,0,0,1.57,3.16,1.1,1,0,0,0.35,227.6
5562,"73,141.25",0.174,1.2,1.2,0.31,2.615,-0.006,0,0,0.85,1.91,0.7,1,0,0,0.16,232.45
5563,"73,149.55",0.177,1.8,1.4,0.37,2.206,-0.006,0,0,1.19,2.25,1.05,1,0,0,0.12,240.75
5564,"73,180.65",0.653,9,2.7,3.66,1.385,0.006,0,0,5.36,5.6,3.4,1,0,0,0.1,271.85
5565,"73,199.50",0.931,5.05,7.1,7.13,0.937,0.006,0,0,3.38,7.98,2.7,1,0,0,0.22,290.7
5566,"73,215.55",0.552,2.9,2.45,2.02,1.01,0.006,0,0,2.11,3.94,1.9,1,0,0,0.21,306.75
5567,"73,230.35",0.836,4.3,30.05,26.07,0.537,0.006,0,0,3.14,32.24,2.25,1,0,0,0.21,321.55
5568,"73,239.15",0.62,4.5,30.05,23.02,0.769,0.006,0,0,3.87,8.64,3.8,1,0,0,0.13,330.35
5569,"73,253.80",0.815,8.3,30.05,44.65,0.83,0.006,0,0,3.78,33.15,2.85,1,0,0,0.17,345
5570,"73,255.05",0.317,1.2,2.4,0.83,1.572,0.006,0,0,0.88,2.91,0.8,1,0,0,0.29,346.25
5571,"73,262.25",0.232,2.95,2.85,0.8,1.572,0.006,0,0,2.4,3.15,1.25,1,0,0,0.08,353.45
5572,"73,276.95",1.395,8.5,30.05,68.51,1.501,0.006,0,0,6.08,34.28,4.3,1,0,0,0.18,368.15
5573,"73,288.55",2.292,10.35,10.6,30.97,2.341,0.006,0,0,8.44,12.7,4.8,1,0,0,0.22,379.75
5574,"73,301.90",0.266,1.4,2.5,0.8,2.957,0.006,0,0,0.94,3.34,0.85,1,0,0,0.23,393.1
5575,"73,316.65",0.403,5.95,1.8,1.89,2.347,0.006,0,0,5.11,5.43,3.9,1,0,0,0.06,407.85
5576,"73,323.45",0.174,2.5,1.25,0.41,2.026,0.006,0,0,1.98,2.55,1.5,1,0,0,0.07,414.65
5577,"73,338.65",1.266,4.85,30.05,71.55,0.58,0.006,0,0,3,33.1,3.1,1,0,0,0.34,429.85
5578,"73,348.95",1.544,7.65,17.5,32.59,1.712,0.006,0,0,3.35,21.4,5.05,1,0,0,0.37,440.15
5579,"73,357.10",0.916,4.05,3.95,5.57,2.689,0.006,0,0,1.96,6.56,2.85,1,0,0,0.37,448.3
5580,"73,378.05",1.221,7.8,15.2,23.01,1.749,0.006,0,0,6.29,19.7,5.2,1,0,0,0.16,469.25
5581,"73,385.75",1.074,3.15,5.75,7.06,2.246,0.006,0,0,2.11,7.5,2,1,0,0,0.41,476.95
5582,"73,401.45",1.028,5.75,3.65,5.73,1.95,0.006,0,0,4.84,6.91,3.9,1,0,0,0.17,492.65
5583,"73,422.35",0.803,2.05,30.05,61.62,1.682,0.006,0,0,1.55,31,1.05,1,0,0,0.41,513.55
5584,"73,433.95",2.911,11.25,14.45,46.34,2.011,0.006,0,0,10.21,17.05,3.25,1,0,0,0.23,525.15
5585,"73,497.05",0.238,0.95,1,0.32,1.685,-0.006,0,0,0.6,1.47,0.65,1,0,0,0.32,588.25
5586,"73,513.80",1.715,5.45,30.05,47.5,1.276,-0.006,0,0,3.69,29.66,3.65,1,0,0,0.37,605
5587,"73,524.45",1.154,5.9,14.3,17.3,1.929,-0.006,0,0,4.79,20.32,2.55,1,0,0,0.19,615.65
5588,"73,535.30",0.311,2.1,2.15,1,2.499,-0.006,0,0,1.48,3.52,1.2,1,0,0,0.17,626.5
5589,"73,575.80",1.407,8.95,14.7,27.88,0.595,0,0,0,6.76,18.34,4.75,1,0,0,0.17,667
5590,"73,579.90",0.888,3.85,4.15,5.16,1.773,0,0,0,2.95,5.75,1.6,1,0,0,0.24,671.1
5591,"73,599.95",0.757,5.85,30.05,73.56,0.705,0,0,0,4.64,32.83,2.85,1,0,0,0.13,691.15
5592,"73,612.85",1.834,9.95,30.05,85.24,1.3,0,0,0,7.98,37.33,7.05,1,0,0,0.18,704.05
5593,"73,621.15",1.605,8.05,19.9,31.13,2.692,0,0,0,6.53,10.94,6.05,1,0,0,0.2,712.35
5594,"73,634.25",1.3,5.7,6.4,11.69,2.914,0,0,0,4.49,9.31,2.75,1,0,0,0.23,725.45
5595,"73,651.10",0.562,3.1,3.75,2.44,2.026,0,0,0,2.12,4.36,1.85,1,0,0,0.21,742.3
5596,"73,672.05",1.382,5.25,30.05,55.37,0.696,0,0,0,4.23,33.73,3.75,1,0,0,0.26,763.25
5597,"73,677.35",0.754,2.7,24.2,17.04,1.788,0,0,0,1.69,25.27,1.55,1,0,0,0.36,768.55
5598,"73,684.85",0.967,3.8,10.95,8.54,1.95,0,0,0,2.84,6.51,2.55,1,0,0,0.27,776.05
5599,"73,694.00",0.232,2.2,1.85,0.74,2.216,0,0,0,1.67,3.68,1.05,1,0,0,0.11,785.2
5600,"73,712.40",0.867,6.4,3.6,4.26,1.501,0,0,0,5.44,4.52,1.5,1,0,0,0.13,803.6
5601,"73,727.05",1.373,6.5,30.05,53.96,1.147,0,0,0,5.23,34.6,4.65,1,0,0,0.21,818.25
5602,"73,730.20",0.336,3.1,3,1.47,2.341,0,0,0,2.59,4.25,1,1,0,0,0.1,821.4
5603,"73,740.35",0.327,2.65,1.25,0.65,2.606,-0.009,0,0,1.9,1.96,0.9,1,0,0,0.14,12.35
5604,"73,751.20",1.312,6.2,7.5,12.04,2.151,-0.009,0,0,4.67,9.74,3.8,1,0,0,0.22,23.2
5605,"73,802.05",0.787,5.75,3.25,3.98,1.086,0.012,0,0,4.45,5.23,2.6,1,0,0,0.14,74.05
5606,"73,816.75",1.889,7.15,30.05,52.61,1.099,0.012,0,0,4.86,25.77,3.9,1,0,0,0.31,88.75
5607,"73,820.95",0.18,1.2,1.15,0.3,2.911,0.012,0,0,0.9,1.77,0.7,1,0,0,0.16,92.95
5608,"73,827.90",0.385,1.65,1.2,0.66,2.423,0.012,0,0,1.11,1.74,0.75,1,0,0,0.28,99.9
5609,"73,832.30",0.406,1.7,3.1,1.43,2.295,0.012,0,0,1.11,3.79,1,1,0,0,0.29,104.3
5610,"73,841.80",0.708,2.65,4.65,3.39,2.036,0.012,0,0,1.73,4.99,1.6,1,0,0,0.33,113.8
5611,"73,854.70",0.986,5.6,5.5,7.25,1.996,0.012,0,0,4.37,7.95,3.55,1,0,0,0.18,126.7
5612,"73,865.35",0.763,2.15,3.1,2.84,2.145,0.012,0,0,1.35,4.01,1.4,1,0,0,0.45,137.35
5613,"73,881.95",0.742,6,20.25,23.41,1.923,0.012,0,0,4.64,22.21,2.35,1,0,0,0.13,153.95
5614,"73,883.90",0.391,1.85,5.7,2.24,2.554,0.012,0,0,1.22,6.41,1.2,1,0,0,0.26,155.9
5615,"73,896.55",1.05,5.35,2.95,6.05,2.576,0.012,0,0,4.25,6.44,3.9,1,0,0,0.2,168.55
5616,"73,920.60",0.995,3.6,17.6,22.1,1.321,0.012,0,0,2.6,18.7,1.8,1,0,0,0.31,192.6
5617,"73,923.40",0.504,2.6,11.6,5.98,2.158,0.012,0,0,1.61,12.97,1.45,1,0,0,0.25,195.4
5618,"73,931.25",0.165,1.25,2.1,0.39,2.502,0.012,0,0,0.91,2.6,0.75,1,0,0,0.14,203.25
5619,"73,943.45",0.281,2.05,2.1,0.77,1.428,0.012,0,0,1.42,2.9,1.15,1,0,0,0.16,215.45
5620,"73,958.45",0.369,3.3,30.05,18,0.879,0.012,0,0,1.69,31.34,1.35,1,0,0,0.17,230.45
5621,"73,964.75",0.589,4.65,9.5,6.17,1.108,0.012,0,0,3.85,10.26,3.85,1,0,0,0.12,236.75
5622,"73,977.70",0.327,2.3,2.55,1.11,1.221,0.012,0,0,1.54,3.67,1.4,1,0,0,0.17,249.7
5623,"73,992.35",0.586,4,20.6,20.67,1.221,0.012,0,0,2.29,22.95,2.6,1,0,0,0.2,264.35
5624,"74,002.50",1.047,9.8,9.05,14.58,1.422,0.012,0,0,3.67,11.07,2,1,0,0,0.23,274.5
5625,"74,006.80",0.366,1.75,2.65,1.1,2.243,0.012,0,0,1.29,3.33,0.9,1,0,0,0.23,278.8
5626,"74,021.45",1.746,6.45,6.05,15.07,1.19,0.012,0,0,4.93,9.72,4.9,1,0,0,0.28,293.45
5627,"74,042.30",1.089,3.35,30.05,36.5,0.888,0.012,0,0,2.33,32.22,2.25,1,0,0,0.37,314.3
5628,"74,052.95",1.245,6.35,13.2,19.06,1.248,0.012,0,0,4.81,15.81,5.4,1,0,0,0.21,324.95
5629,"74,087.00",0.998,9,8.9,11.37,1.74,0.003,0,0,7.42,11.33,3.05,1,0,0,0.11,359
5630,"74,092.05",0.339,1.45,1.8,0.8,2.444,0.003,0,0,1,2.54,0.85,1,0,0,0.27,364.05
5631,"74,109.70",1.047,5.65,28.2,42.2,0.851,0.003,0,0,4.08,30.02,2.65,1,0,0,0.21,381.7
5632,"74,121.95",0.845,9.4,13.6,24.07,1.331,0.003,0,0,6.51,22.61,7.9,1,0,0,0.1,393.95
5633,"74,124.35",1.144,2.1,6.45,7.49,2.042,0.003,0,0,1.4,7.11,1.2,1,0,0,0.65,396.35
5634,"74,156.10",1.764,8.75,30.05,71.03,0.626,-0.018,0,0,6.13,33.16,3.2,1,0,0,0.23,428.1
5635,"74,167.70",1.672,8.05,12.15,21.74,1.981,-0.018,0,0,6.16,11.36,4.45,1,0,0,0.22,439.7
5636,"74,176.35",0.616,1.7,2.6,1.84,2.512,-0.018,0,0,1.11,3.04,1.05,1,0,0,0.44,448.35
5637,"74,186.40",0.253,1.9,5.45,1.33,1.846,-0.018,0,0,1.35,6.25,1.15,1,0,0,0.15,458.4
5638,"74,200.25",0.894,5.05,16.15,18.56,1.596,-0.018,0,0,3.56,18.34,2.75,1,0,0,0.2,472.25
5639,"74,203.90",0.781,2.9,6.55,4.78,2.292,-0.018,0,0,1.99,5.98,1.45,1,0,0,0.31,475.9
5640,"74,227.95",0.894,9.45,30.05,51.77,1.654,-0.018,0,0,8.35,32.98,3,1,0,0,0.09,499.95
5641,"74,236.20",0.699,8.15,22.15,32.39,2.164,-0.018,0,0,7.62,24.37,1.25,1,0,0,0.07,508.2
5642,"74,248.25",2.249,8.8,7.4,22.92,2.271,-0.018,0,0,7.53,10.17,2.7,1,0,0,0.24,520.25
5643,"74,265.30",0.659,6.2,3.75,3.92,2.292,-0.018,0,0,5.4,4.93,1.4,1,0,0,0.1,537.3
5644,"74,273.35",0.226,1.6,1.4,0.45,2.222,-0.018,0,0,1.13,2.12,0.95,1,0,0,0.16,545.35
5645,"74,296.35",1.157,7.2,18.3,22.19,1.48,-0.018,0,0,5.67,13.84,2.7,1,0,0,0.16,568.35
5646,"74,300.70",0.366,2,3.35,1.46,2.454,-0.018,0,0,1.4,4.3,1.15,1,0,0,0.21,572.7
5647,"74,311.35",0.647,2.85,1.9,1.94,2.036,-0.018,0,0,2.19,3.17,1.6,1,0,0,0.24,583.35
5648,"74,321.50",0.504,3.2,26.55,16.81,1.587,-0.018,0,0,2.08,5.15,1.5,1,0,0,0.19,593.5
5649,"74,332.65",0.952,5.85,14.05,12.6,1.651,-0.018,0,0,4.78,6.49,1.65,1,0,0,0.16,604.65
5650,"74,341.15",0.735,2.5,4.25,3.51,1.938,-0.018,0,0,1.76,5.3,1.4,1,0,0,0.33,613.15
5651,"74,354.55",0.528,3.25,24.25,21.16,1.45,-0.018,0,0,2.28,5.76,2.1,1,0,0,0.19,626.55
5652,"74,365.70",1.056,6.6,11.35,16.76,1.511,-0.018,0,0,5.73,16.47,5.55,1,0,0,0.15,637.7
5653,"74,371.65",0.574,4.1,2.7,2.78,2.322,-0.018,0,0,3.39,6.1,2.2,1,0,0,0.14,643.65
5654,"74,389.45",1.062,4.7,30.05,39.45,1.193,-0.018,0,0,3.85,28.85,2,1,0,0,0.22,661.45
5655,"74,395.45",0.912,5.85,3.7,6.21,1.944,-0.018,0,0,4.86,6.34,2,1,0,0,0.15,667.45
5656,"74,409.80",1.236,7.85,3.5,8.43,1.941,-0.018,0,0,6.54,5.53,2.65,1,0,0,0.15,681.8
5657,"74,423.35",0.79,5.55,13.75,9.22,1.691,-0.018,0,0,4.34,15.33,2.65,1,0,0,0.15,695.35
5658,"74,430.20",0.308,2.1,5.8,1.61,1.978,-0.018,0,0,1.53,4.59,1.15,1,0,0,0.16,702.2
5659,"74,443.25",0.217,1.75,1.55,0.46,1.752,-0.018,0,0,1.17,2.27,1,1,0,0,0.15,715.25
5660,"74,455.75",0.101,3.9,0.9,0.31,1.529,-0.018,0,0,3.62,1.41,0.65,1,0,0,0.02,727.75
5661,"74,465.90",0.778,6,30.05,58.31,1.096,-0.018,0,0,5.01,34.33,4.35,1,0,0,0.12,737.9
5662,"74,478.45",2.56,6.95,28.5,63.53,1.26,-0.018,0,0,5.14,30.02,3,1,0,0,0.4,750.45
5663,"74,488.65",0.388,2.1,5.3,2.38,3.128,-0.018,0,0,1.44,6.82,1.25,1,0,0,0.22,760.65
5664,"74,527.55",1.59,8.95,8.3,15.78,1.877,0.012,0,0,6.2,10.74,3.6,1,0,0,0.21,799.55
5665,"74,545.30",1.007,3.8,7.05,6.81,2.039,0.012,0,0,2.73,5.97,2.6,1,0,0,0.29,817.3
5666,"74,559.30",0.378,2.5,12.15,6.82,2.13,0.012,0,0,1.61,13.43,1.55,1,0,0,0.19,831.3
5667,"74,545.30",0.629,3.1,2.7,2.51,2.417,-0.021,0,0,2.23,4.43,2.15,1,0,0,0.23,-1.9
5668,"74,559.30",0.317,2.5,11.85,5.9,2.191,-0.021,0,0,1.61,13.05,1.55,1,0,0,0.16,12.1
5669,"74,564.60",0.568,3.2,1.95,1.76,2.481,-0.021,0,0,2.59,3.27,1.8,1,0,0,0.18,17.4
5670,"74,581.70",0.851,3.9,10.9,8.86,1.715,-0.021,0,0,2.64,12.06,2.3,1,0,0,0.26,34.5
5671,"74,601.30",0.842,6.4,14.55,11.37,1.804,-0.021,0,0,5.46,8.39,1.4,1,0,0,0.12,54.1
5672,"74,612.25",0.488,1.75,2.45,1.45,2.078,-0.021,0,0,1.18,3.13,0.9,1,0,0,0.33,65.05
5673,"74,623.95",1.355,4.65,30.05,55.12,1.926,-0.021,0,0,3.33,32.78,2.8,1,0,0,0.33,76.75
5674,"74,630.50",0.479,2.95,3.5,2.3,2.975,-0.021,0,0,2.1,5.13,2.1,1,0,0,0.18,83.3
5675,"74,645.15",1.111,9.8,10.85,17.65,2.982,-0.021,0,0,7.87,16.23,5.85,1,0,0,0.11,97.95
5676,"74,647.00",0.223,1.6,1.7,0.56,3.986,-0.021,0,0,1.07,2.7,0.85,1,0,0,0.17,99.8
5677,"74,651.60",0.204,1.55,1.55,0.43,3.949,-0.021,0,0,1.07,2.25,0.9,1,0,0,0.15,104.4
5678,"74,677.60",0.266,2.05,3.1,1.02,1.099,0,0,0,1.38,4.16,1.4,1,0,0,0.15,130.4
5679,"74,684.90",0.232,1.55,1.35,0.44,1.093,0,0,0,1.07,1.97,0.85,1,0,0,0.17,137.7
5680,"74,693.45",0.137,1.1,1.05,0.2,0.339,0,0,0,0.81,1.52,0.65,1,0,0,0.14,146.25
5681,"74,704.30",0.47,3.9,30.05,80.13,-0.104,0,0,0,2.63,32.05,2.1,1,0,0,0.14,157.1
5682,"74,717.80",2.765,10.7,30.05,98.61,0.055,0,0,0,9.72,36.38,6,1,0,0,0.23,170.6
5683,"74,726.80",1.874,8.85,4.35,18.19,2.322,0,0,0,7.6,10.99,6.1,1,0,0,0.2,179.6
5684,"74,746.40",0.702,4.5,30.05,43.93,1.456,0,0,0,3.53,6.55,3.05,1,0,0,0.16,199.2
5685,"74,761.00",1.785,7.65,30.05,60.42,1.553,0,0,0,6.36,32.84,2.4,1,0,0,0.22,213.8
5686,"74,770.05",1.025,5.3,6.4,7.63,2.951,0,0,0,4.04,6.58,2.75,1,0,0,0.2,222.85
5687,"74,789.25",0.891,4.35,7.85,7.49,2.698,0,0,0,3.39,9.23,2.05,1,0,0,0.21,242.05
5688,"74,799.55",0.293,1.3,1.15,0.5,2.853,0,0,0,0.91,1.8,0.75,1,0,0,0.26,252.35
5689,"74,808.90",0.308,1.55,3,0.95,2.475,0,0,0,1.05,3.59,0.95,1,0,0,0.24,261.7
5690,"74,815.25",0.101,1.65,0.85,0.14,2.438,0,0,0,1.23,1.33,0.6,1,0,0,0.07,268.05
5691,"74,824.15",0.436,1.85,8.85,3.43,1.627,0,0,0,1.22,9.58,1.15,1,0,0,0.29,276.95
5692,"74,828.40",0.223,1.65,4.05,1.07,1.782,0,0,0,1.19,5.51,0.95,1,0,0,0.15,281.2
5693,"74,843.05",0.952,4.3,6.65,8.5,1.483,0,0,0,2.78,9.23,3.15,1,0,0,0.27,295.85
5694,"74,866.90",1.19,9.8,30.05,40.6,0.549,0,0,0,5.59,28.83,3.45,1,0,0,0.17,319.7
5695,"74,872.00",1.102,3.95,8.25,10.67,1.465,0,0,0,2.77,10.89,2.9,1,0,0,0.32,324.8
5696,"74,888.15",0.336,3.65,2.8,1.48,1.181,0,0,0,2.6,4.89,2.55,1,0,0,0.1,340.95
5697,"74,905.15",1.193,5.1,30.05,47.07,0.894,0,0,0,3.38,33.22,3.25,1,0,0,0.28,357.95
5698,"74,911.75",0.476,2,3.1,1.65,2.011,0,0,0,1.38,3.82,1.2,1,0,0,0.28,364.55
5699,"74,921.60",0.253,5,1.35,0.87,2.011,0,0,0,4.47,2.7,1.5,1,0,0,0.05,374.4
5700,"74,933.45",0.94,9.15,4,8.01,1.996,0,0,0,8.18,11.03,7.95,1,0,0,0.09,386.25
5701,"74,952.90",0.94,10.5,9.9,12.62,1.535,0,0,0,2.66,12.15,2.75,1,0,0,0.28,405.7
5702,"74,956.35",0.507,2.35,2.5,1.82,2.286,0,0,0,1.6,3.74,1.35,1,0,0,0.25,409.15
5703,"74,969.00",0.259,1.5,1.2,0.46,1.331,0,0,0,1.05,1.84,0.85,1,0,0,0.2,421.8
5704,"74,973.80",0.211,1.25,1.6,0.41,1.007,0,0,0,0.88,2.08,0.75,1,0,0,0.19,426.6
5705,"74,984.85",0.412,7.3,30.05,47.77,0.931,0,0,0,5.96,33.01,3.05,1,0,0,0.06,437.65
5706,"74,995.50",1.938,7.3,30.05,58.33,0.977,0,0,0,5.47,34.14,3.75,1,0,0,0.28,448.3
5707,"75,005.80",0.986,5.3,9.7,11.39,2.078,0,0,0,3.97,13.5,2.9,1,0,0,0.2,458.6
5708,"75,022.65",0.47,2.1,15.4,9.04,2.036,0,0,0,1.4,16.02,1.25,1,0,0,0.27,475.45
5709,"75,027.30",0.543,2.65,9,4.74,2.243,0,0,0,2,10.68,1.7,1,0,0,0.22,480.1
5710,"75,032.85",0.235,2.1,2.25,0.79,2.493,0,0,0,1.53,3.58,1.25,1,0,0,0.12,485.65
5711,"75,041.25",0.278,1.75,1.4,0.57,2.161,0,0,0,1.25,2.17,1,1,0,0,0.18,494.05
5712,"75,059.05",0.616,8.95,16.75,19.12,1.636,0,0,0,7.78,18.83,3.65,1,0,0,0.06,511.85
5713,"75,063.30",1.34,3.9,5.35,9.08,2.039,0,0,0,2.46,7.38,2.6,1,0,0,0.44,516.1
5714,"75,079.65",0.275,2.5,2.25,0.84,1.794,0,0,0,1.88,3.18,1.25,1,0,0,0.12,532.45
5715,"75,097.90",0.9,7.6,5.55,6.45,1.102,0,0,0,6.27,6.5,3,1,0,0,0.11,550.7
5716,"75,115.70",0.778,6.85,30.05,51.51,1.08,0,0,0,5.8,32.26,2.3,1,0,0,0.11,568.5
5717,"75,124.50",2.008,6.3,18.45,34.15,1.471,0,0,0,4.25,21.02,3.7,1,0,0,0.38,577.3
5718,"75,136.25",0.977,4.25,4.9,6.45,2.179,0,0,0,3.16,6.8,1.9,1,0,0,0.25,589.05
5719,"75,149.30",0.549,4.1,2.75,2.37,2.145,0,0,0,3.33,4.82,2.7,1,0,0,0.13,602.1
5720,"75,161.10",0.369,2.6,1.9,0.99,2.115,0,0,0,1.59,2.78,1.2,1,0,0,0.19,613.9
5721,"75,175.40",1.224,10,30.05,34.51,2.115,0,0,0,5.85,11.83,6.15,1,0,0,0.17,628.2
5722,"75,190.05",1.05,5.45,16.9,16.56,2.341,0,0,0,2.5,12.17,1.6,1,0,0,0.34,642.85
5723,"75,196.15",0.302,1.45,1.75,0.69,3.198,0,0,0,1.02,2.43,0.85,1,0,0,0.24,648.95
5724,"75,204.80",0.385,1.8,1.5,0.84,2.753,0,0,0,1.23,2.32,1.05,1,0,0,0.25,657.6
5725,"75,221.30",0.62,8.1,29,43.43,1.352,0,0,0,7.35,35.73,7.1,1,0,0,0.07,674.1
5726,"75,233.70",2.222,8.55,14.1,35.13,1.419,0,0,0,7.21,14.98,3.5,1,0,0,0.25,686.5
5727,"75,236.45",0.223,1.2,1.6,0.45,3.51,0,0,0,0.88,2.13,0.65,1,0,0,0.2,689.25
5728,"75,256.80",0.705,4.45,2.55,3.26,1.282,0,0,0,3.56,5.29,3.25,1,0,0,0.16,709.6
5729,"75,265.35",1.779,4.25,9.3,17.08,1.294,0,0,0,2.89,10.08,2.15,1,0,0,0.49,718.15
5730,"75,286.25",1.523,6.85,12.1,19,1.501,0,0,0,5.34,16.68,3.4,1,0,0,0.23,739.05
5731,"75,291.80",0.232,1.05,1.6,0.49,2.347,0,0,0,0.76,2.31,0.6,1,0,0,0.24,744.6
5732,"75,296.30",0.113,1.15,0.9,0.15,2.277,0,0,0,0.82,1.38,0.6,1,0,0,0.11,749.1
5733,"75,307.10",0.595,4.1,3.15,2.3,1.926,0,0,0,3.28,3.72,1.3,1,0,0,0.15,759.9
5734,"75,317.75",1.273,6.2,11.4,16.48,1.947,0,0,0,4.58,13.24,3.05,1,0,0,0.22,770.55
5735,"75,322.20",0.372,1.4,1.8,0.86,2.917,0,0,0,0.96,2.47,0.85,1,0,0,0.31,775
5736,"75,362.70",1.672,8.55,19.65,40.02,1.346,-0.009,0,0,6.71,21.79,3.85,1,0,0,0.2,815.5
5737,"75,370.70",1.086,7.85,5.35,10.32,2.594,-0.009,0,0,7.12,7.21,1.45,1,0,0,0.12,823.5
5738,"75,366.00",1.807,8.8,13.85,31.09,1.633,-0.034,0,0,6.86,17.6,5.3,1,0,0,0.21,-0.4
5739,"75,370.70",0.513,1.7,3.45,1.92,3.168,-0.034,0,0,1.12,4.2,1,1,0,0,0.37,4.3
5740,"75,388.60",0.168,1.95,1.8,0.39,1.788,-0.034,0,0,1.35,2.46,1,1,0,0,0.1,22.2
5741,"75,395.30",0.571,3.2,2.25,1.74,1.791,-0.034,0,0,1.84,3.03,1.2,1,0,0,0.25,28.9
5742,"75,416.25",0.876,4.1,30.05,50.14,1.059,-0.034,0,0,3.33,31.58,1.6,1,0,0,0.21,49.85
5743,"75,420.85",1.529,4.5,22.35,28.18,1.694,-0.034,0,0,2.61,18.28,3.55,1,0,0,0.47,54.45
5744,"75,426.55",0.415,1.6,1.7,1.03,2.689,-0.034,0,0,1.16,2.66,0.9,1,0,0,0.29,60.15
5745,"75,439.45",0.418,2.2,2.6,1.42,2.307,-0.034,0,0,1.48,3.62,1.35,1,0,0,0.23,73.05
5746,"75,450.90",0.763,4.85,4.7,4.34,2.103,-0.034,0,0,3.95,5.77,1.6,1,0,0,0.15,84.5
5747,"75,465.55",1.379,3.15,8.7,11.14,2.179,-0.034,0,0,2.3,9.61,1.75,1,0,0,0.48,99.15
5748,"75,471.15",0.241,1.15,1.65,0.52,2.878,-0.034,0,0,0.81,2.6,0.7,1,0,0,0.24,104.75
5749,"75,494.85",1.831,6.9,21.8,34.3,1.553,-0.034,0,0,4.77,9.48,4.35,1,0,0,0.31,128.45
5750,"75,507.80",1.297,5.55,8.55,13.74,1.825,-0.034,0,0,4.42,10.67,1.85,1,0,0,0.24,141.4
5751,"75,512.80",0.543,1.75,1.75,1.4,2.634,-0.034,0,0,1.21,2.77,1,1,0,0,0.36,146.4
5752,"75,526.20",0.87,2.35,30.05,40.34,1.492,-0.034,0,0,1.38,27.13,1.55,1,0,0,0.5,159.8
5753,"75,539.80",2.026,8.4,8.5,24.11,1.855,-0.034,0,0,6.77,12.93,6,1,0,0,0.24,173.4
5754,"75,561.05",0.458,7.85,30.05,41.84,1.855,-0.034,0,0,6.4,33.63,3.6,1,0,0,0.06,194.65
5755,"75,575.60",2.509,10.65,7.35,32.36,1.938,-0.034,0,0,8.02,14.63,7.95,1,0,0,0.25,209.2
5756,"75,590.95",0.995,4.1,3.55,4.54,1.981,-0.034,0,0,2.19,4.64,1.55,1,0,0,0.36,224.55
5757,"75,604.25",0.757,4.6,14.3,10.69,1.917,-0.034,0,0,3.15,11.23,1.9,1,0,0,0.19,237.85
5758,"75,609.20",0.339,2.5,2.45,1.3,2.441,-0.034,0,0,1.7,4.18,1.5,1,0,0,0.16,242.8
5759,"75,616.40",0.461,1.75,1.5,0.98,2.216,-0.034,0,0,1.2,2.27,1.05,1,0,0,0.31,250
5760,"75,634.30",0.79,3.55,30.05,46.85,0.69,-0.034,0,0,2.73,31.5,1.5,1,0,0,0.23,267.9
5761,"75,646.65",1.889,8.6,28.25,52.62,0.751,-0.034,0,0,7.27,21.18,2.45,1,0,0,0.21,280.25
5762,"75,655.80",0.864,7,2.8,6.55,2.292,-0.034,0,0,6.39,8.68,5.9,1,0,0,0.11,289.4
5763,"75,669.55",0.32,1.65,4.05,1.23,1.663,-0.034,0,0,1.16,4.78,1,1,0,0,0.22,303.15
5764,"75,686.45",1.346,6.55,17.5,21.68,1.016,-0.034,0,0,5.32,20.92,4.9,1,0,0,0.2,320.05
5765,"75,691.75",0.287,1.4,2.4,0.84,1.807,-0.034,0,0,0.98,3.21,0.85,1,0,0,0.23,325.35
5766,"75,697.50",0.211,1.95,2.1,0.62,1.813,-0.034,0,0,1.35,3.1,1.2,1,0,0,0.12,331.1
5767,"75,715.30",0.867,8.85,30.05,54.37,1.398,-0.034,0,0,7.88,31.93,1.95,1,0,0,0.09,348.9
5768,"75,720.40",0.906,4.95,30.05,40.96,2.002,-0.034,0,0,4.15,33.56,2.5,1,0,0,0.17,354
5769,"75,731.80",1.764,7.2,5.25,15.12,2.219,-0.034,0,0,5.91,11.13,4.95,1,0,0,0.24,365.4
5770,"75,745.20",1.309,6.15,17.3,22.17,2.325,-0.034,0,0,4.95,14.43,4.75,1,0,0,0.21,378.8
5771,"75,757.60",0.708,2.5,3.5,2.99,2.786,-0.034,0,0,1.79,4.6,1.5,1,0,0,0.32,391.2
5772,"75,772.25",1.053,6.05,9.8,11.46,2.631,-0.034,0,0,4.35,12.33,3.3,1,0,0,0.19,405.85
5773,"75,819.60",0.171,1.6,2.2,0.44,1.392,-0.015,0,0,1.11,2.82,0.95,1,0,0,0.12,453.2
5774,"75,824.65",0.381,1.65,3.55,1.25,1.395,-0.015,0,0,1.13,3.16,1,1,0,0,0.27,458.25
5775,"75,836.45",0.742,3.4,30.05,24.7,1.205,-0.015,0,0,2.56,31.24,1.25,1,0,0,0.23,470.05
5776,"75,847.05",0.876,8.35,9.3,12.07,1.44,-0.015,0,0,7.55,13.31,4.25,1,0,0,0.09,480.65
5777,"75,858.85",0.223,1.45,2.75,0.66,1.651,-0.015,0,0,1,3.3,0.85,1,0,0,0.18,492.45
5778,"75,870.30",0.897,7.25,2.5,3.8,1.651,-0.015,0,0,6.39,3.28,1.2,1,0,0,0.11,503.9
5779,"75,887.10",0.195,2.1,29.65,21.9,1.111,-0.015,0,0,1.36,6.35,1.35,1,0,0,0.11,520.7
5780,"75,897.80",0.79,4.95,17.15,19.55,1.154,-0.015,0,0,3.76,18.45,2,1,0,0,0.17,531.4
5781,"75,903.35",0.751,3.55,4.95,4.5,1.904,-0.015,0,0,2.08,6.23,2.3,1,0,0,0.29,536.95
5782,"75,943.70",2.582,8.05,30.05,80.84,0.946,-0.006,0,0,5.54,34.53,4.55,1,0,0,0.37,577.3
5783,"75,950.95",0.793,3.75,3.65,4.31,3.207,-0.006,0,0,2.89,6.15,2.85,1,0,0,0.22,584.55
5784,"75,968.20",0.375,7.4,2.95,1.93,2.838,-0.006,0,0,6.59,3.89,1.6,1,0,0,0.05,601.8
5785,"75,988.85",0.22,8.15,2.15,1.16,2.173,-0.006,0,0,7.51,3.4,1.55,1,0,0,0.02,622.45
5786,"76,000.45",0.531,5,30.05,44.11,1.81,-0.006,0,0,4.06,32.85,2.9,1,0,0,0.1,634.05
5787,"76,013.65",0.943,10.85,30.05,52.04,2.063,-0.006,0,0,10.23,32.06,1.6,1,0,0,0.07,647.25
5788,"76,024.70",1.501,10.85,8.8,23.92,2.524,-0.006,0,0,8.74,17.02,8.45,1,0,0,0.14,658.3
5789,"76,042.50",1.852,4.2,10.7,19.59,2.606,-0.006,0,0,2.76,10.62,2.6,1,0,0,0.54,676.1
5790,"76,069.80",0.397,2.95,3.15,1.56,2.451,0.006,0,0,2.23,4.53,1.85,1,0,0,0.14,703.4
5791,"76,084.35",0.784,8.6,3.5,5.01,2.249,0.006,0,0,7.39,5.13,2.2,1,0,0,0.08,717.95
5792,"76,099.05",0.961,6.4,30.05,29.96,1.99,0.006,0,0,4.12,30.71,4.35,1,0,0,0.19,732.65
5793,"76,108.90",0.415,2.95,5.55,2.6,2.863,0.006,0,0,2.3,7,1.6,1,0,0,0.14,742.5
5794,"76,122.40",0.269,3.55,2.35,0.88,2.484,0.006,0,0,2.84,3.18,1.2,1,0,0,0.08,756
5795,"76,127.70",0.156,1.2,2.6,0.38,2.368,0.006,0,0,0.82,2.83,0.75,1,0,0,0.15,761.3
5796,"76,164.20",0.989,7,13.6,19.62,1.691,0.012,0,0,2.4,18.03,4.9,1,0,0,0.33,797.8
5797,"76,172.55",1.443,4.7,3.5,7.84,2.048,0.012,0,0,3.75,5.46,2.2,1,0,0,0.31,806.15
5798,"76,192.75",1.978,5.65,30.05,72.21,1.041,0.012,0,0,3.78,33.47,3.5,1,0,0,0.42,826.35
5799,"76,195.80",1.993,8.7,30.05,77.7,1.117,-0.037,0,0,3.94,36.37,6.4,1,0,0,0.4,10.2
5800,"76,201.05",1.025,4.85,4.45,6.24,2.814,-0.037,0,0,3.29,5.91,1.5,1,0,0,0.25,15.45
5801,"76,215.15",0.861,4.2,17.45,16.53,2.625,-0.037,0,0,3.14,18.29,1.75,1,0,0,0.22,29.55
5802,"76,225.45",1.08,6.7,5.05,8.67,2.853,-0.037,0,0,5.8,9.63,3.85,1,0,0,0.15,39.85
5803,"76,253.65",1.337,8.4,5.45,10.11,1.346,-0.021,0,0,6.19,6.87,2.1,1,0,0,0.17,68.05
5804,"76,270.55",1.88,6.4,12.9,22.34,1.196,-0.021,0,0,4.8,12.77,2.4,1,0,0,0.31,84.95
5805,"76,294.60",1.151,5.6,20.45,25.63,1.459,-0.021,0,0,4.84,16.13,2,1,0,0,0.19,109
5806,"76,299.85",0.76,5.2,4.15,5.45,2.328,-0.021,0,0,4.39,8.37,4.55,1,0,0,0.14,114.25
5807,"76,311.10",0.439,2.2,2.7,1.44,1.978,-0.021,0,0,1.51,3.55,1.25,1,0,0,0.23,125.5
5808,"76,324.65",1.495,4.45,30.05,43.07,1.05,-0.021,0,0,3.36,32.16,2.2,1,0,0,0.36,139.05
5809,"76,328.80",0.427,1.25,30.05,17.28,1.852,-0.021,0,0,0.85,31.1,0.75,1,0,0,0.4,143.2
5810,"76,340.95",0.571,7.95,20.45,15.25,1.907,-0.021,0,0,7.15,4.64,1.45,1,0,0,0.06,155.35
5811,"76,351.90",1.141,5.25,7.45,9.26,1.968,-0.021,0,0,3.98,7.93,2.65,1,0,0,0.23,166.3
5812,"76,372.55",0.235,7.8,1.45,1.05,1.587,-0.021,0,0,7.29,2.47,1.25,1,0,0,0.03,186.95
5813,"76,384.80",0.421,7.4,2,1.95,1.37,-0.021,0,0,6.66,3.73,2.15,1,0,0,0.05,199.2
5814,"76,395.90",0.641,4.5,7.7,4.92,1.224,-0.021,0,0,3.51,8.81,1.8,1,0,0,0.15,210.3
5815,"76,400.75",0.311,1.5,2.2,0.87,1.437,-0.021,0,0,1.02,3,0.95,1,0,0,0.25,215.15
5816,"76,405.35",0.159,1.15,1.05,0.23,1.428,-0.021,0,0,0.84,1.53,0.65,1,0,0,0.15,219.75
5817,"76,427.60",0.427,4.3,30.05,49.85,0.406,-0.021,0,0,2.8,32.98,3,1,0,0,0.12,242
5818,"76,438.25",1.88,6.45,30.05,55.15,0.793,-0.021,0,0,4.66,33.95,3.9,1,0,0,0.32,252.65
5819,"76,447.45",0.534,3.5,30.05,23.22,1.721,-0.021,0,0,2.93,34.01,2.7,1,0,0,0.15,261.85
5820,"76,458.70",1.132,6.95,30.05,31.71,1.81,-0.021,0,0,6.02,8.73,5.1,1,0,0,0.15,273.1
5821,"76,464.00",0.436,1.4,2.05,1.13,2.136,-0.021,0,0,0.95,2.86,0.85,1,0,0,0.37,278.4
5822,"76,471.60",0.418,4.5,27.25,20.35,2.142,-0.021,0,0,3.47,29.2,1.95,1,0,0,0.1,286
5823,"76,480.80",1.151,4.15,7.9,8.74,2.304,-0.021,0,0,2.96,8.51,1.85,1,0,0,0.31,295.2
5824,"76,494.15",0.876,3,3.4,3.64,2.411,-0.021,0,0,2.09,4.39,1.25,1,0,0,0.34,308.55
5825,"76,511.30",0.571,4.3,30.05,39.86,1.019,-0.021,0,0,2.72,32.39,2.4,1,0,0,0.17,325.7
5826,"76,517.45",0.497,2.7,2.95,1.96,1.324,-0.021,0,0,1.86,4.15,1.35,1,0,0,0.21,331.85
5827,"76,530.80",2.087,6,30.05,54.97,1.324,-0.021,0,0,4.09,19.11,3.15,1,0,0,0.41,345.2
5828,"76,551.10",0.635,2.75,14.1,13.09,2.191,-0.021,0,0,1.83,15.77,1.7,1,0,0,0.28,365.5
5829,"76,560.50",1.016,7.25,3.15,6.49,2.518,-0.021,0,0,5.41,5.26,2.35,1,0,0,0.15,374.9
5830,"76,584.50",1.166,9,30.05,63.99,0.69,-0.021,0,0,6.98,33.53,3.55,1,0,0,0.13,398.9
5831,"76,599.05",1.74,8.85,30.05,76.68,1.181,-0.021,0,0,6.59,36.28,5.25,1,0,0,0.21,413.45
5832,"76,604.70",0.54,3.8,30.05,25.37,2.786,-0.021,0,0,2.96,7.51,1.8,1,0,0,0.15,419.1
5833,"76,612.90",0.323,1.8,24.5,18.35,2.975,-0.021,0,0,1.22,3.24,1.05,1,0,0,0.21,427.3
5834,"76,626.90",1.465,7.1,9.05,16.05,2.979,-0.021,0,0,5.29,11.01,2.65,1,0,0,0.22,441.3
5835,"76,628.90",0.433,1.95,1.5,1.05,4.327,-0.021,0,0,1.49,2.56,1,1,0,0,0.23,443.3
5836,"76,641.40",0.195,1.7,2.2,0.53,2.75,-0.021,0,0,1.22,2.9,1.05,1,0,0,0.13,455.8
5837,"76,652.15",1.126,3.9,4.45,5.98,2.469,-0.021,0,0,2.75,5.58,2.15,1,0,0,0.33,466.55
5838,"76,666.85",1.041,8.7,25.65,45.44,2.512,-0.021,0,0,7.87,30,4.4,1,0,0,0.11,481.25
5839,"76,670.75",0.97,3.7,17.75,18.84,3.339,-0.021,0,0,2.84,19.65,1.9,1,0,0,0.27,485.15
5840,"76,681.10",1.059,7.2,5.75,9.5,3.616,-0.021,0,0,6.36,9.44,3.5,1,0,0,0.13,495.5
5841,"76,734.10",2.151,8.85,14.1,29.43,1.364,0.003,0,0,4.18,13.62,5.2,1,0,0,0.41,548.5
5842,"76,751.55",0.351,1.4,1.65,0.75,1.874,0.003,0,0,0.97,2.32,0.8,1,0,0,0.29,565.95
5843,"76,762.25",1.193,3.7,13.8,16.64,1.215,0.003,0,0,2.62,15.56,2.35,1,0,0,0.36,576.65
5844,"76,769.85",1.108,2.9,4.9,5.73,1.624,0.003,0,0,2.01,6.24,1.6,1,0,0,0.44,584.25
5845,"76,784.55",0.537,2.1,30.05,29.79,0.876,0.003,0,0,1.37,3.92,1.2,1,0,0,0.31,598.95
5846,"76,798.95",1.144,10.45,30.05,42.66,0.885,0.003,0,0,8.24,20.88,4.05,1,0,0,0.11,613.35
5847,"76,803.55",0.934,2.8,4.1,4.36,1.874,0.003,0,0,1.75,4.67,1.85,1,0,0,0.43,617.95
5848,"76,824.45",0.745,7.7,14.2,13.14,1.398,0.003,0,0,6.52,14.95,3.05,1,0,0,0.09,638.85
5849,"76,827.90",0.562,3.15,3.1,2.57,1.959,0.003,0,0,2.15,4.83,1.75,1,0,0,0.21,642.3
5850,"76,834.45",0.107,1.25,1.1,0.16,1.822,0.003,0,0,0.86,1.61,0.7,1,0,0,0.1,648.85
5851,"76,846.55",0.562,5.35,2.7,3.05,1.48,0.003,0,0,4.41,6.1,3.95,1,0,0,0.1,660.95
5852,"76,854.55",0.372,3.2,3.2,1.5,1.492,0.003,0,0,2.53,4,1.45,1,0,0,0.12,668.95
5853,"76,867.70",0.253,2.1,3,0.91,0.745,0.003,0,0,1.31,3.94,1.35,1,0,0,0.15,682.1
5854,"76,878.10",0.467,4.35,2.75,2.19,0.623,0.003,0,0,3.59,5.45,3.25,1,0,0,0.1,692.5
5855,"76,895.80",0.732,8.85,30.05,68.26,0.089,0.003,0,0,4.95,32.58,2.6,1,0,0,0.12,710.2
5856,"76,907.40",1.877,6.65,30.05,90.23,0.366,0.003,0,0,5.18,34.49,3.3,1,0,0,0.29,721.8
5857,"76,916.40",1.575,8.6,30.05,52.25,1.767,0.003,0,0,6.95,34.25,3.65,1,0,0,0.18,730.8
5858,"76,920.00",0.275,1.25,1.35,0.54,3.07,0.003,0,0,0.86,2.17,0.75,1,0,0,0.26,734.4
5859,"76,934.65",1.083,9.35,5.55,9.56,2.768,0.003,0,0,8.37,7.82,2.7,1,0,0,0.1,749.05
5860,"76,936.30",0.238,1.6,1.35,0.54,3.754,0.003,0,0,0.82,2.38,1.2,1,0,0,0.23,750.7
5861,"76,949.65",0.229,1.4,3.25,0.7,2.637,0.003,0,0,0.98,3.68,0.75,1,0,0,0.19,764.05
5862,"76,956.85",0.449,3,2.95,1.72,2.655,0.003,0,0,2.14,3.94,1.35,1,0,0,0.17,771.25
5863,"76,968.25",0.308,5.4,14.75,8.77,2.655,0.003,0,0,4.51,6.29,4,1,0,0,0.05,782.65
5864,"76,973.90",0.748,2.7,8.35,6.29,2.71,0.003,0,0,1.67,9.81,1.75,1,0,0,0.36,788.3
5865,"76,979.65",0.174,1.2,1.95,0.46,3.11,0.003,0,0,0.86,2.78,0.75,1,0,0,0.16,794.05
5866,"76,988.00",0.299,1.5,1.3,0.54,2.405,0.003,0,0,1.02,1.88,0.85,1,0,0,0.23,802.4
5867,"76,998.30",0.189,1.15,0.9,0.25,1.584,0.003,0,0,0.82,1.4,0.65,1,0,0,0.19,812.7
5868,"77,012.95",1.63,7.5,30.05,52.34,1.279,0.003,0,0,5.57,28.1,4.2,1,0,0,0.23,827.35
5869,"77,015.70",1.654,8.85,21.05,38.87,1.523,0,0,0,7.09,26.41,6.25,1,0,0,0.19,10.9
5870,"77,026.25",1.248,5,8.85,13.2,2.118,0,0,0,3.59,11.66,2.55,1,0,0,0.28,21.45
5871,"77,032.25",0.327,1.5,1.45,0.75,2.881,0,0,0,1.08,2.54,0.95,1,0,0,0.24,27.45
5872,"77,041.85",0.662,3.35,30.05,20.43,1.932,0,0,0,2.67,26.07,1.4,1,0,0,0.2,37.05
5873,"77,055.30",0.781,11.15,11.45,15.36,1.956,0,0,0,9.78,14.78,3.05,1,0,0,0.06,50.5
5874,"77,059.90",0.461,4.45,4.55,3.02,2.499,0,0,0,3.93,7.55,2.75,1,0,0,0.09,55.1
5875,"77,070.95",0.403,2.4,1.8,1,2.206,0,0,0,1.49,2.58,1.1,1,0,0,0.22,66.15
5876,"77,084.65",1.285,10.1,6.15,9.92,2.206,0,0,0,4.3,7.35,2.7,1,0,0,0.24,79.85
5877,"77,118.80",0.388,2.85,10,2.92,1.324,-0.006,0,0,1.8,4.21,1.9,1,0,0,0.17,114
5878,"77,136.60",0.986,3.65,15.75,16.6,1.373,-0.006,0,0,2.46,16.56,1.55,1,0,0,0.32,131.8
5879,"77,144.15",0.613,7.5,2.4,4.93,1.99,-0.006,0,0,6.95,11.32,6.35,1,0,0,0.07,139.35
5880,"77,148.90",0.153,0.95,0.9,0.2,2.014,-0.006,0,0,0.73,1.4,0.55,1,0,0,0.17,144.1
5881,"77,159.80",0.491,2.9,3.15,2.05,1.208,-0.006,0,0,2,4.46,1.85,1,0,0,0.2,155
5882,"77,169.60",0.223,2.65,5.45,1.06,0.967,-0.006,0,0,2.05,3.21,1.05,1,0,0,0.09,164.8
5883,"77,187.40",0.555,6.85,30.05,35.05,0.961,-0.006,0,0,4.67,33.05,3.1,1,0,0,0.1,182.6
5884,"77,196.25",0.735,8.65,30.05,36.18,1.169,-0.006,0,0,7.82,7.24,2.5,1,0,0,0.08,191.45
5885,"77,207.15",1.541,6.6,10.25,18.8,1.245,-0.006,0,0,4.47,13.91,4.7,1,0,0,0.28,202.35
5886,"77,228.05",1.956,7.95,27.85,41.17,1.413,-0.006,0,0,6.59,9.96,4.7,1,0,0,0.24,223.25
5887,"77,240.40",1.212,5.6,9.2,12.22,1.73,-0.006,0,0,4.45,8.9,1.7,1,0,0,0.22,235.6
5888,"77,253.70",0.33,3.05,2.1,1.26,2.029,-0.006,0,0,2.44,4.37,1.45,1,0,0,0.11,248.9
5889,"77,265.15",0.845,3.4,13.15,12.66,1.752,-0.006,0,0,2.31,14.47,1.9,1,0,0,0.29,260.35
5890,"77,273.15",0.674,5.6,2.55,3.9,2.231,-0.006,0,0,4.52,6.04,2.8,1,0,0,0.12,268.35
5891,"77,286.15",1.34,6.35,14.2,18.09,1.923,-0.006,0,0,5.19,12.56,4.55,1,0,0,0.21,281.35
5892,"77,298.65",0.177,1.25,1.25,0.33,2.429,-0.006,0,0,0.85,2.01,0.65,1,0,0,0.17,293.85
5893,"77,308.90",1.501,4.9,13.3,19.96,1.929,-0.006,0,0,3.18,13.01,3.1,1,0,0,0.38,304.1
5894,"77,314.50",0.763,1.9,2.4,2.31,2.844,-0.006,0,0,1.34,3.25,1,1,0,0,0.46,309.7
5895,"77,335.25",1.559,3.45,30.05,48.4,1.706,-0.006,0,0,2.48,31.95,2,1,0,0,0.5,330.45
5896,"77,338.05",0.824,1.85,2.8,2.63,3.149,-0.006,0,0,1.23,3.33,1.1,1,0,0,0.53,333.25
5897,"77,346.05",0.543,3.95,3.55,2.97,3.204,-0.006,0,0,3.19,4.98,1.4,1,0,0,0.14,341.25
5898,"77,359.00",0.137,3.75,1.5,0.47,2.716,-0.006,0,0,3.2,4.06,2.8,1,0,0,0.03,354.2
5899,"77,373.25",1.602,7.7,8.8,19.59,2.643,-0.006,0,0,6.05,11.58,3.75,1,0,0,0.21,368.45
5900,"77,375.30",0.687,1.95,2.45,2.14,4.123,-0.006,0,0,1.34,3.36,1.25,1,0,0,0.41,370.5
5901,"77,386.85",0.195,2,2.1,0.56,2.658,-0.006,0,0,1.27,3.1,1.35,1,0,0,0.12,382.05
5902,"77,407.65",0.595,2.45,30.05,28.95,0.961,-0.006,0,0,1.66,31.3,1.3,1,0,0,0.29,402.85
5903,"77,421.25",1.096,5.3,16.8,20.79,1.126,-0.006,0,0,3.98,19.75,3,1,0,0,0.22,416.45
5904,"77,426.70",0.317,3.1,1.85,1.13,2.121,-0.006,0,0,2.44,3.88,2.25,1,0,0,0.1,421.9
5905,"77,460.45",1.147,8.6,15.35,17.03,1.031,-0.003,0,0,4.49,15.9,4.75,1,0,0,0.2,455.65
5906,"77,478.80",0.485,2.35,24.15,16.59,1.373,-0.003,0,0,1.49,25.16,1.55,1,0,0,0.26,474
5907,"77,492.00",1.151,8.35,6.8,10.95,1.483,-0.003,0,0,7.21,7.3,3.3,1,0,0,0.13,487.2
5908,"77,497.20",0.299,1.3,1.3,0.62,1.868,-0.003,0,0,0.97,2.47,0.7,1,0,0,0.25,492.4
5909,"77,511.25",0.323,1.6,13.75,7.69,1.27,-0.003,0,0,1.05,14.38,0.95,1,0,0,0.25,506.45
5910,"77,517.85",0.943,3.95,5.55,5.96,1.312,-0.003,0,0,2.79,6.96,1.95,1,0,0,0.27,513.05
5911,"77,532.20",0.464,5.4,30.05,26.37,1.202,-0.003,0,0,4.42,8.95,2.05,1,0,0,0.08,527.4
5912,"77,546.70",1.184,6.1,18.25,22.37,1.309,-0.003,0,0,3.25,19.26,1.6,1,0,0,0.29,541.9
5913,"77,557.55",1.288,6.15,6.1,11.48,1.569,-0.003,0,0,4.67,9.35,2.85,1,0,0,0.22,552.75
5914,"77,574.20",0.555,3,24.75,16.59,0.861,-0.003,0,0,1.89,24.91,1.7,1,0,0,0.24,569.4
5915,"77,580.95",0.626,3.2,5.2,3.89,1.123,-0.003,0,0,1.95,6.68,1.9,1,0,0,0.26,576.15
5916,"77,592.10",0.714,4.45,3.2,3.68,1.163,-0.003,0,0,3.64,6.1,3.3,1,0,0,0.16,587.3
5917,"77,609.85",1.77,6.35,30.05,73.65,0.897,-0.003,0,0,5.23,32.83,2.85,1,0,0,0.27,605.05
5918,"77,615.50",1.703,5.4,6.4,13.91,2.353,-0.003,0,0,3.97,8.55,2.7,1,0,0,0.34,610.7
5919,"77,633.30",1.358,5.7,22.25,35.69,1.874,-0.003,0,0,4.39,25.42,4.1,1,0,0,0.25,628.5
5920,"77,637.70",0.961,4.25,6.5,6.63,2.988,-0.003,0,0,3.54,8.06,2.65,1,0,0,0.22,632.9
5921,"77,649.00",0.128,1.3,1.35,0.24,2.939,-0.003,0,0,0.93,1.95,0.85,1,0,0,0.11,644.2
5922,"77,669.95",1.147,6.05,30.05,41.16,1.52,-0.003,0,0,5.08,31.91,1.95,1,0,0,0.18,665.15
5923,"77,673.80",0.72,3.7,14.5,9.36,2.454,-0.003,0,0,2.93,17.05,2.1,1,0,0,0.2,669
5924,"77,684.50",0.522,6.45,3.7,4.24,2.551,-0.003,0,0,5.7,10.46,4.9,1,0,0,0.07,679.7
5925,"77,696.65",0.168,1.55,1.35,0.31,2.432,-0.003,0,0,1.05,1.96,0.85,1,0,0,0.13,691.85
5926,"77,704.35",0.479,1.65,2.05,1.13,2.051,-0.003,0,0,1.11,2.43,0.95,1,0,0,0.35,699.55
5927,"77,711.80",0.211,2.55,1.85,0.62,1.907,-0.003,0,0,1.71,3.15,1.6,1,0,0,0.1,707
5928,"77,726.45",1.266,5,30.05,44.71,1.276,-0.003,0,0,2.34,31.26,1.7,1,0,0,0.43,721.65
5929,"77,731.10",1.031,4.5,4.95,6.76,2.289,-0.003,0,0,3.55,6.88,2.95,1,0,0,0.23,726.3
5930,"77,748.90",1.08,9.65,3.85,6.96,2.188,-0.003,0,0,8.63,5.71,2.45,1,0,0,0.1,744.1
5931,"77,762.15",0.977,4.25,30.05,41.28,1.852,-0.003,0,0,2.7,30.43,2.65,1,0,0,0.29,757.35
5932,"77,775.05",0.821,10.8,12.8,18.58,2.509,-0.003,0,0,8.61,22.67,9.7,1,0,0,0.08,770.25
5933,"77,784.05",0.488,4.6,1.8,2.23,3.207,-0.003,0,0,3.64,5.14,3.35,1,0,0,0.11,779.25
5934,"77,791.85",0.153,1.3,1.05,0.23,2.322,-0.003,0,0,0.9,1.6,0.75,1,0,0,0.14,787.05
5935,"77,809.65",1.529,5.9,6.35,12.74,1.569,-0.003,0,0,4.4,8.44,2.85,1,0,0,0.28,804.85
5936,"77,823.20",1.315,4.15,12.2,13.5,1.648,-0.003,0,0,2.82,13.46,2.7,1,0,0,0.37,818.4
5937,"77,845.30",0.778,5.05,2.6,4.24,1.538,-0.003,0,0,4.2,6.19,4,1,0,0,0.15,840.5
5938,"77,823.20",0.33,2.05,1.65,0.83,2.634,-0.003,0,0,1.49,2.77,1.4,1,0,0,0.18,-0.8
5939,"77,845.30",0.778,5.05,2.6,4.24,1.538,-0.003,0,0,4.2,6.19,4,1,0,0,0.15,21.3
5940,"77,859.35",1.123,5.45,17.9,19.35,0.854,-0.003,0,0,3.57,20.93,4,1,0,0,0.25,35.35
5941,"77,866.90",0.409,2.95,3,1.91,1.376,-0.003,0,0,2.04,5.38,2.2,1,0,0,0.16,42.9
5942,"77,873.70",0.47,3.3,1.85,1.73,1.416,-0.003,0,0,2.66,4.18,2.35,1,0,0,0.14,49.7
5943,"77,881.95",1.105,3.3,7.05,7.47,1.196,-0.003,0,0,2.51,7.77,1.45,1,0,0,0.35,57.95
5944,"77,896.70",0.351,2.2,2.85,1.21,1.309,-0.003,0,0,1.55,3.59,1.2,1,0,0,0.18,72.7
5945,"77,917.55",0.269,7.35,30.05,38.95,0.906,-0.003,0,0,6.96,30.68,0.7,1,0,0,0.03,93.55
5946,"77,919.55",0.458,1.95,6.4,3.09,1.077,-0.003,0,0,1.19,7.34,1.45,1,0,0,0.31,95.55
5947,"77,936.80",2.319,6.15,30.05,75.64,1.102,-0.003,0,0,4.22,32.44,3.5,1,0,0,0.44,112.8
5948,"77,953.75",2.49,6.1,8.85,26.57,2.069,-0.003,0,0,4.67,11.35,2.9,1,0,0,0.43,129.75
5949,"78,004.45",0.189,4.8,30.05,29.64,1.059,0.003,0,0,2.26,5.73,4.15,1,0,0,0.07,180.45
5950,"78,014.45",1.129,7.55,30.05,52.23,1.062,0.003,0,0,6.27,36.51,6.45,1,0,0,0.14,190.45
5951,"78,029.15",0.674,6.2,27.05,41.82,1.703,0.003,0,0,5.18,30.25,3,1,0,0,0.1,205.15
5952,"78,040.75",2.124,7.3,12.35,29.72,1.938,0.003,0,0,3.04,13.85,2,1,0,0,0.56,216.75
5953,"78,042.55",0.333,1.8,1.8,0.95,3.955,0.003,0,0,1.15,3.12,1.35,1,0,0,0.23,218.55
5954,"78,048.75",0.192,1.65,1.1,0.35,3.647,0.003,0,0,1.22,1.91,0.95,1,0,0,0.13,224.75
5955,"78,067.80",1.123,5.75,30.05,49.59,1.111,0.003,0,0,4.57,33.63,3.65,1,0,0,0.2,243.8
5956,"78,078.55",1.81,5.15,30.05,44.51,1.45,0.003,0,0,3.87,23.08,2.65,1,0,0,0.37,254.55
5957,"78,094.05",1.05,4.15,3.35,5.14,2.216,0.003,0,0,3.2,4.84,1.65,1,0,0,0.26,270.05
5958,"78,100.85",0.525,1.6,2.1,1.3,2.249,0.003,0,0,1.11,2.53,0.95,1,0,0,0.38,276.85
5959,"78,111.95",1.328,5.5,30.05,31.37,2.277,0.003,0,0,3.73,9.55,2.65,1,0,0,0.29,287.95
5960,"78,121.35",0.391,1.65,1.85,1,2.789,0.003,0,0,1.14,2.75,0.95,1,0,0,0.28,297.35
5961,"78,135.45",0.699,10.9,5.55,7.41,2.789,0.003,0,0,6.51,11.04,6.15,1,0,0,0.09,311.45
5962,"78,166.85",0.159,6.3,2,0.9,1.035,0.003,0,0,5.79,2.78,1.1,1,0,0,0.02,342.85
5963,"78,176.85",0.644,5.25,30.05,51.35,0.974,0.003,0,0,4.29,5.88,3.45,1,0,0,0.12,352.85
5964,"78,191.30",2.502,6.1,30.05,72.82,0.983,0.003,0,0,4.74,34.01,3.5,1,0,0,0.42,367.3
5965,"78,196.05",0.931,2.3,5.05,4.49,2.966,0.003,0,0,1.57,4.85,1.15,1,0,0,0.48,372.05
5966,"78,215.65",0.449,5.8,10.85,6.85,2.618,0.003,0,0,4.8,13.63,3.1,1,0,0,0.07,391.65
5967,"78,222.85",0.641,3.85,2.75,3.08,2.762,0.003,0,0,2.96,5.49,2.55,1,0,0,0.17,398.85
5968,"78,235.05",0.601,7.5,3.45,3.95,2.71,0.003,0,0,6.66,7.27,5.1,1,0,0,0.07,411.05
5969,"78,255.95",1.343,4.55,21.3,38.85,1.752,0.003,0,0,3.64,23.05,2.8,1,0,0,0.3,431.95
5970,"78,263.70",1.221,7.6,8.95,15.26,2.695,0.003,0,0,6.7,16.5,5.05,1,0,0,0.15,439.7
5971,"78,281.65",0.769,3.75,5.3,4.38,2.237,0.003,0,0,2.79,6.7,2.45,1,0,0,0.22,457.65
5972,"78,293.55",0.546,5.8,9.9,6.95,2.31,0.003,0,0,4.92,13.34,3.05,1,0,0,0.09,469.55
5973,"78,298.25",0.223,1.55,2.1,0.6,2.698,0.003,0,0,1.07,2.98,0.85,1,0,0,0.17,474.25
5974,"78,311.15",0.476,3.3,30.05,34.91,1.84,0.003,0,0,2.32,31.97,2,1,0,0,0.16,487.15
5975,"78,325.15",1.318,10.45,4.6,11.16,1.978,0.003,0,0,9.25,6.2,2.25,1,0,0,0.11,501.15
5976,"78,338.35",2.563,5.7,20.3,44.1,2.045,0.003,0,0,4.08,15.76,3.45,1,0,0,0.5,514.35
5977,"78,345.40",0.443,1.45,2.2,1.21,3.784,0.003,0,0,0.99,3.02,0.85,1,0,0,0.36,521.4
5978,"78,356.00",0.4,3.95,1.6,1.2,3.125,0.003,0,0,3.25,2.68,1.35,1,0,0,0.1,532
5979,"78,368.25",0.378,5.1,3.15,2.15,2.176,0.003,0,0,4.16,6.63,3.9,1,0,0,0.07,544.25
5980,"78,379.80",1.233,4.9,5.2,7.92,2.176,0.003,0,0,3.87,7.05,2.85,1,0,0,0.25,555.8
5981,"78,394.35",0.549,8,2.15,4.61,2.246,0.003,0,0,7.35,4.19,1.15,1,0,0,0.06,570.35
5982,"78,407.30",1.175,7.55,4.4,10.31,2.139,0.003,0,0,3.84,9.41,5.8,1,0,0,0.24,583.3
5983,"78,418.40",0.659,4.15,4.3,3.75,2.225,0.003,0,0,3.29,5.29,1.5,1,0,0,0.16,594.4
5984,"78,428.35",0.174,1.4,1.3,0.34,2.332,0.003,0,0,0.99,2.1,0.85,1,0,0,0.14,604.35
5985,"78,446.20",0.558,3.85,6,4.31,0.793,0.003,0,0,1.43,8.67,3.1,1,0,0,0.31,622.2
5986,"78,464.00",1.627,6.55,30.05,61.59,0.552,0.003,0,0,5.17,32.45,2.45,1,0,0,0.25,640
5987,"78,475.60",0.525,6,16.8,9.85,2.109,0.003,0,0,5.19,18.45,2,1,0,0,0.08,651.6
5988,"78,480.55",0.607,1.55,5.85,2.83,2.332,0.003,0,0,1.05,6.02,0.95,1,0,0,0.46,656.55
5989,"78,503.20",0.165,4.15,2.2,0.65,1.956,-0.012,0,0,3.8,2.73,0.8,1,0,0,0.03,679.2
5990,"78,510.55",0.644,1.95,5.7,3.64,1.706,-0.012,0,0,1.29,6.2,1.2,1,0,0,0.4,686.55
5991,"78,522.50",1.053,3.15,30.05,31.91,1.724,-0.012,0,0,1.94,31.59,2,1,0,0,0.43,698.5
5992,"78,525.30",0.174,1.2,2.35,0.45,2.643,-0.012,0,0,0.9,3.15,0.65,1,0,0,0.15,701.3
5993,"78,539.95",0.781,6.2,4.05,4.48,2.57,-0.012,0,0,5.44,4.72,1.2,1,0,0,0.11,715.95
5994,"78,550.25",0.15,1.45,1.35,0.27,2.267,-0.012,0,0,1.06,1.93,0.8,1,0,0,0.11,726.25
5995,"78,561.55",0.143,3.9,1.65,0.47,1.587,-0.012,0,0,3.38,2.8,1.4,1,0,0,0.03,737.55
5996,"78,574.30",1.926,6.9,5.75,15.98,1.434,-0.012,0,0,4.72,8.99,4.15,1,0,0,0.33,750.3
5997,"78,585.00",0.287,1.8,1.5,0.66,1.477,-0.012,0,0,1.21,2.43,1.05,1,0,0,0.19,761
5998,"78,599.65",1.547,9.25,14,24.11,1.242,-0.012,0,0,7.98,15.24,2.25,1,0,0,0.16,775.65
5999,"78,603.55",0.281,1.7,2.35,0.82,2.692,-0.012,0,0,1.12,3.03,1.05,1,0,0,0.2,779.55
6000,"78,619.65",0.131,2.75,5.15,0.72,1.694,-0.012,0,0,1.27,5.39,2.15,1,0,0,0.08,795.65
6001,"78,637.45",0.693,6.1,9.15,7.42,1.117,-0.012,0,0,3.98,9.75,3.2,1,0,0,0.14,813.45
6002,"78,640.90",0.327,1.2,1.4,0.66,1.627,-0.012,0,0,0.87,2.3,0.7,1,0,0,0.3,816.9
6003,"78,653.15",1.431,4.95,21.25,36.56,1.367,-0.012,0,0,2.79,23.42,3.15,1,0,0,0.41,829.15
6004,"78,656.20",1.636,8.45,17.7,35.9,1.382,-0.012,0,0,6.37,22.71,6,1,0,0,0.21,13
6005,"78,658.65",0.266,2.4,4.95,1.38,2.875,-0.012,0,0,2,4.4,1.4,1,0,0,0.11,15.45
6006,"78,667.25",0.348,2.3,1.95,1.01,2.881,-0.012,0,0,1.55,3.11,1.4,1,0,0,0.18,24.05
6007,"78,687.75",0.565,4.15,2.6,2.35,1.453,-0.012,0,0,2.91,4.53,2.4,1,0,0,0.16,44.55
6008,"78,694.60",0.415,1.6,1.5,0.82,1.297,-0.012,0,0,1.1,2.08,0.85,1,0,0,0.3,51.4
6009,"78,715.55",1.227,9.8,30.05,68.2,0.894,-0.012,0,0,8.02,32.85,2.9,1,0,0,0.12,72.35
6010,"78,725.90",1.871,10.1,26.85,49.68,1.627,-0.012,0,0,9.03,23.1,7.75,1,0,0,0.17,82.7
6011,"78,731.35",0.397,1.6,2.7,1.21,3.091,-0.012,0,0,1.08,3.23,1,1,0,0,0.29,88.15
6012,"78,746.15",0.677,3.45,4.65,3.45,2.408,-0.012,0,0,2.32,4.76,2.25,1,0,0,0.23,102.95
6013,"78,762.40",1.129,6.95,19.05,29.54,2.032,-0.012,0,0,4.65,22.09,3.65,1,0,0,0.19,119.2
6014,"78,774.00",1.428,8.95,4.7,13.47,2.505,-0.012,0,0,7.88,9.24,3.45,1,0,0,0.15,130.8
6015,"78,803.20",0.436,8.5,17.2,7.6,1.074,-0.006,0,0,7.25,9.73,3.85,1,0,0,0.05,160
6016,"78,816.85",0.412,6.45,3,2.59,1.151,-0.006,0,0,5.21,6.04,2.7,1,0,0,0.06,173.65
6017,"78,831.60",0.247,3.95,2.8,1.13,0.919,-0.006,0,0,2.89,4.91,2.5,1,0,0,0.07,188.4
6018,"78,841.50",0.922,5.45,5.85,7.33,0.885,-0.006,0,0,4.03,8.93,3.9,1,0,0,0.18,198.3
6019,"78,858.50",0.607,9.35,30.05,50.6,0.897,-0.006,0,0,6.93,34.09,3.6,1,0,0,0.07,215.3
6020,"78,863.05",1.349,4.2,11.55,13.29,1.282,-0.006,0,0,2.98,8.13,2.7,1,0,0,0.36,219.85
6021,"78,880.80",1.746,3.95,30.05,74.31,1.382,-0.006,0,0,3.23,31.93,1.8,1,0,0,0.43,237.6
6022,"78,892.40",1.483,11.5,27,50.61,2.545,-0.006,0,0,10.98,32.17,5.15,1,0,0,0.11,249.2
6023,"78,902.50",0.916,5.5,16.25,22.95,2.966,-0.006,0,0,4.6,19.71,1.9,1,0,0,0.16,259.3
6024,"78,912.75",1.645,6,4.05,10.7,3.345,-0.006,0,0,5.05,7.5,3,1,0,0,0.26,269.55
6025,"78,946.40",1.541,6.25,6.7,12.26,1.053,-0.003,0,0,4.77,8.83,3.65,1,0,0,0.26,303.2
6026,"78,956.05",0.32,1.55,6.9,1.74,1.419,-0.003,0,0,1.07,3.45,0.95,1,0,0,0.24,312.85
6027,"78,960.20",0.174,1.3,1.35,0.33,1.498,-0.003,0,0,0.86,2.04,0.75,1,0,0,0.16,317
6028,"78,974.85",0.916,3,10.6,9.98,1.178,-0.003,0,0,2.32,11.11,1.35,1,0,0,0.32,331.65
6029,"78,980.30",0.443,1.65,2.1,1.2,1.834,-0.003,0,0,1.11,2.9,1,1,0,0,0.32,337.1
6030,"78,998.10",1.013,4,30.05,67.89,0.842,-0.003,0,0,2.68,32.3,2.35,1,0,0,0.3,354.9
6031,"79,009.70",3.079,10.75,8.45,36.87,1.346,-0.003,0,0,9.65,12.66,4.75,1,0,0,0.26,366.5
6032,"79,026.65",1.456,6.5,23.35,46.82,1.712,-0.003,0,0,5.22,26.61,2.75,1,0,0,0.22,383.45
6033,"79,037.15",2.121,5.65,10.7,24.07,2.246,-0.003,0,0,3.81,14.1,3.55,1,0,0,0.45,393.95
6034,"79,045.90",0.436,1.3,1.25,0.83,3.171,-0.003,0,0,0.91,2.02,0.75,1,0,0,0.38,402.7
6035,"79,062.70",0.76,8,30.05,60.49,1.419,-0.003,0,0,5.55,36.04,6.05,1,0,0,0.11,419.5
6036,"79,073.85",2.487,9.55,14.35,42.56,1.727,-0.003,0,0,4.11,18.8,5.6,1,0,0,0.48,430.65
6037,"79,084.40",0.223,1.15,1.5,0.46,3.046,-0.003,0,0,0.79,2.42,0.7,1,0,0,0.23,441.2
6038,"79,095.85",0.134,1.25,2.3,0.32,1.877,-0.003,0,0,0.86,2.83,0.75,1,0,0,0.13,452.65
6039,"79,113.65",1.477,7.2,30.05,53.45,0.693,-0.003,0,0,4.58,35.39,5.4,1,0,0,0.26,470.45
6040,"79,117.65",0.909,3.7,3.9,4.93,1.944,-0.003,0,0,2.47,5.7,2.1,1,0,0,0.29,474.45
6041,"79,124.25",0.162,1.1,1.1,0.26,2.042,-0.003,0,0,0.78,1.69,0.6,1,0,0,0.17,481.05
6042,"79,137.40",0.656,7.95,10.2,10.52,1.627,-0.003,0,0,6.43,12.82,3.05,1,0,0,0.08,494.2
6043,"79,142.30",0.531,3.05,2.85,2.16,2.228,-0.003,0,0,2.15,4.42,1.9,1,0,0,0.2,499.1
6044,"79,155.30",0.476,4,30.05,39.5,1.199,-0.003,0,0,3.12,31.82,1.85,1,0,0,0.12,512.1
6045,"79,168.70",1.071,10.35,30.05,44.95,1.361,-0.003,0,0,9.39,32.96,1.95,1,0,0,0.09,525.5
6046,"79,173.05",1.501,4.1,5.7,10.16,2.197,-0.003,0,0,2.92,7.18,2.15,1,0,0,0.41,529.85
6047,"79,184.90",0.388,4.45,1.7,1.94,2.289,-0.003,0,0,3.92,6.29,3.25,1,0,0,0.08,541.7
6048,"79,199.35",0.616,10,28.05,23.79,2.008,-0.003,0,0,8.52,8.05,2.45,1,0,0,0.06,556.15
6049,"79,202.05",0.308,1.55,1.4,0.7,2.478,-0.003,0,0,1.1,2.39,0.8,1,0,0,0.22,558.85
6050,"79,214.95",0.891,7.95,10.15,11.56,2.258,-0.003,0,0,6.64,13.45,4.25,1,0,0,0.11,571.75
6051,"79,219.70",0.299,2.7,2,1.1,2.924,-0.003,0,0,2.07,4.15,2,1,0,0,0.12,576.5
6052,"79,238.15",0.879,6.45,14.25,12.03,1.617,-0.003,0,0,5.26,15.5,3.35,1,0,0,0.13,594.95
6053,"79,247.75",0.36,2.9,2,1.3,1.965,-0.003,0,0,2.4,3.98,1.85,1,0,0,0.12,604.55
6054,"79,256.85",0.415,2.05,1.45,1,1.758,-0.003,0,0,1.29,2.56,1.35,1,0,0,0.26,613.65
6055,"79,267.10",0.409,5.65,4.85,2.83,1.199,-0.003,0,0,5.03,8.48,4.1,1,0,0,0.06,623.9
6056,"79,280.10",0.659,6.7,30.05,42.09,1.208,-0.003,0,0,5.92,33.8,3.2,1,0,0,0.09,636.9
6057,"79,282.15",0.565,1.95,3,2.09,1.752,-0.003,0,0,1.35,4.03,1.3,1,0,0,0.33,638.95
6058,"79,295.75",2.246,6.3,7.25,17.94,1.678,-0.003,0,0,4.49,7.72,2.15,1,0,0,0.4,652.55
6059,"79,313.55",1.416,7.95,30.05,48.56,1.77,-0.003,0,0,7.23,33.68,3,1,0,0,0.16,670.35
6060,"79,317.30",0.995,3.65,6.25,6.88,2.975,-0.003,0,0,2.82,8.01,1.9,1,0,0,0.28,674.1
6061,"79,329.00",0.146,3.65,1.25,0.43,2.985,-0.003,0,0,1.14,2.2,0.85,1,0,0,0.1,685.8
6062,"79,341.30",0.204,4,1.1,0.75,2.728,-0.003,0,0,3.55,4.09,3.2,1,0,0,0.05,698.1
6063,"79,359.70",0.421,3.6,2.35,1.75,1.279,-0.003,0,0,2.64,4.52,2.6,1,0,0,0.13,716.5
6064,"79,369.30",1.19,4.45,3.2,5.33,1.093,-0.003,0,0,3.48,4.53,1.9,1,0,0,0.27,726.1
6065,"79,384.60",0.452,7.75,30.05,19.63,0.879,-0.003,0,0,1.74,15.27,1.65,1,0,0,0.21,741.4
6066,"79,389.60",0.909,2,4.25,3.76,1.184,-0.003,0,0,1.33,4.38,1.2,1,0,0,0.55,746.4
6067,"79,406.90",0.589,7.65,30.05,20.79,1.093,-0.003,0,0,6.56,8.29,4.4,1,0,0,0.07,763.7
6068,"79,414.95",0.781,2.75,3.65,3.24,1.23,-0.003,0,0,1.74,4.35,1.3,1,0,0,0.36,771.75
6069,"79,429.65",0.65,5.25,30.05,38.21,1.285,-0.003,0,0,3.97,34.33,4.15,1,0,0,0.13,786.45
6070,"79,432.95",0.363,3.1,2.7,1.6,1.761,-0.003,0,0,2.43,4.68,1.85,1,0,0,0.12,789.75
6071,"79,441.50",0.394,3.7,24.95,25.72,1.767,-0.003,0,0,3.08,27.24,2.4,1,0,0,0.1,798.3
6072,"79,450.85",1.425,4.55,13.2,20.47,1.883,-0.003,0,0,3.08,15.09,2.25,1,0,0,0.37,807.65
6073,"79,458.20",0.583,3,3.65,3.18,2.805,-0.003,0,0,2.28,6.01,2.1,1,0,0,0.2,815
6074,"79,469.40",0.122,1.1,1,0.17,1.755,-0.003,0,0,0.83,1.5,0.65,1,0,0,0.12,826.2
6075,"79,485.45",0.388,7.45,30.05,25.38,1.587,-0.021,0,0,6.47,31.51,1.55,1,0,0,0.05,23.05
6076,"79,492.45",0.513,3.55,2.9,1.9,1.923,-0.021,0,0,2.22,3.72,1.2,1,0,0,0.18,30.05
6077,"79,507.15",1.099,10.3,11.2,13.65,1.923,-0.021,0,0,4.91,13.15,3,1,0,0,0.18,44.75
6078,"79,512.90",0.455,1.6,2.45,1.28,2.469,-0.021,0,0,1.12,2.85,0.9,1,0,0,0.33,50.5
6079,"79,539.85",2.02,5.6,5.55,13.99,1.123,0.012,0,0,4.3,7.44,3.05,1,0,0,0.38,77.45
6080,"79,557.00",2.17,4.7,6.9,16.29,1.48,0.012,0,0,3.49,7.78,2.15,1,0,0,0.5,94.6
6081,"79,570.60",1.483,5.35,15.5,21.49,1.791,0.012,0,0,4.38,13.35,3.25,1,0,0,0.27,108.2
6082,"79,572.60",0.18,1,0.8,0.23,3.201,0.012,0,0,0.76,1.39,0.55,1,0,0,0.19,110.2
6083,"79,581.80",0.33,1.65,3.25,1.2,2.524,0.012,0,0,1.13,3.99,1,1,0,0,0.23,119.4
6084,"79,595.45",0.348,4.45,3.45,1.89,1.456,0.012,0,0,3.83,6.57,3.55,1,0,0,0.07,133.05
6085,"79,603.85",0.333,3.15,3.4,1.38,1.425,0.012,0,0,2.38,4.29,1.55,1,0,0,0.11,141.45
6086,"79,616.45",0.43,2.3,2.55,1.45,1.431,0.012,0,0,1.51,3.63,1.45,1,0,0,0.23,154.05
6087,"79,630.05",1.443,8.15,19.65,27.11,1.431,0.012,0,0,6.76,21.1,4.7,1,0,0,0.17,167.65
6088,"79,638.60",0.528,1.7,3.25,1.94,2.255,0.012,0,0,1.16,3.92,1.05,1,0,0,0.37,176.2
6089,"79,662.10",0.922,5.15,30.05,36.65,1.117,0.012,0,0,3.91,33.05,3.1,1,0,0,0.19,199.7
6090,"79,675.65",0.775,5.7,12,10.39,1.846,0.012,0,0,4.69,15,3.8,1,0,0,0.13,213.25
6091,"79,677.40",0.272,1.7,1.3,0.61,2.521,0.012,0,0,1.2,2.49,1,1,0,0,0.18,215
6092,"79,683.40",0.195,2.7,1.6,0.56,2.301,0.012,0,0,2.06,3.13,1.85,1,0,0,0.08,221
6093,"79,696.45",0.778,4.2,30.05,52.67,1.779,0.012,0,0,3.33,31.57,1.6,1,0,0,0.19,234.05
6094,"79,708.00",2.472,8.8,20.9,46.16,1.981,0.012,0,0,7.19,17.64,6.8,1,0,0,0.28,245.6
6095,"79,722.15",0.461,1.75,3.6,1.93,2.939,0.012,0,0,1.23,5.28,1,1,0,0,0.3,259.75
6096,"79,754.90",0.43,2.1,2.65,1.47,1.984,-0.006,0,0,1.36,3.73,1.45,1,0,0,0.25,292.5
6097,"79,770.10",0.681,2.5,30.05,47.32,1.291,-0.006,0,0,1.69,31.49,1.5,1,0,0,0.32,307.7
6098,"79,782.00",1.63,8.7,30.05,57.87,1.434,-0.006,0,0,5.69,22.98,5.2,1,0,0,0.23,319.6
6099,"79,788.30",1.236,3.8,4.35,7.45,2.869,-0.006,0,0,2.52,6.4,2.4,1,0,0,0.39,325.9
6100,"79,806.10",0.876,5.15,8.9,11.38,2.094,-0.006,0,0,4.33,11.34,3,1,0,0,0.16,343.7
6101,"79,809.10",0.623,2.85,3.25,2.75,2.805,-0.006,0,0,2.2,4.51,1.25,1,0,0,0.23,346.7
6102,"79,833.15",0.955,6,20.85,20.49,1.871,-0.006,0,0,5,20.61,4.25,1,0,0,0.15,370.75
6103,"79,841.15",0.281,2.25,4.05,1.33,2.71,-0.006,0,0,1.48,5.25,1.5,1,0,0,0.15,378.75
6104,"79,858.20",0.452,2.8,11.75,7.05,2.148,-0.006,0,0,2.09,12.87,1.45,1,0,0,0.17,395.8
6105,"79,863.05",0.607,2.1,5.7,3.71,2.319,-0.006,0,0,1.42,6.43,1.2,1,0,0,0.34,400.65
6106,"79,884.25",0.452,1.9,1.65,1.05,1.407,-0.006,0,0,1.26,2.48,1.15,1,0,0,0.29,421.85
6107,"79,891.05",0.211,1.65,1.65,0.45,1.035,-0.006,0,0,1.16,2.3,0.9,1,0,0,0.15,428.65
6108,"79,902.60",0.748,5.9,30.05,32.36,0.766,-0.006,0,0,2.91,34.38,4.4,1,0,0,0.21,440.2
6109,"79,908.00",0.632,3.7,5.35,4.16,1.26,-0.006,0,0,2.66,7.24,2,1,0,0,0.19,445.6
6110,"79,918.15",0.458,4.15,30.05,26.85,1.349,-0.006,0,0,3.5,5.49,3.45,1,0,0,0.1,455.75
6111,"79,931.90",0.888,4.4,30.05,38.95,1.352,-0.006,0,0,3.43,33.18,2.8,1,0,0,0.21,469.5
6112,"79,940.15",0.793,8.1,30.05,28.58,1.855,-0.006,0,0,7.02,36.75,5.2,1,0,0,0.09,477.75
6113,"79,945.90",0.388,2.35,3.35,1.7,2.304,-0.006,0,0,1.59,4.68,1.3,1,0,0,0.2,483.5
6114,"79,955.00",0.406,4.35,14.35,7.17,2.304,-0.006,0,0,3.26,17.33,3.5,1,0,0,0.1,492.6
6115,"79,963.90",0.568,2.7,3,2.2,2.487,-0.006,0,0,1.98,4.23,1.8,1,0,0,0.23,501.5
6116,"79,981.70",1.288,3.9,8.55,12.67,1.401,-0.006,0,0,2.75,9.84,2.35,1,0,0,0.37,519.3
6117,"79,984.35",0.287,1.45,1.55,0.61,2.631,-0.006,0,0,1.05,2.28,0.85,1,0,0,0.22,521.95
6118,"80,005.25",1.758,5.8,24.3,35.04,1.495,-0.006,0,0,4.01,23.68,2.25,1,0,0,0.35,542.85
6119,"80,006.90",0.381,1.6,2.35,1.14,3.156,-0.006,0,0,1.06,3.29,1.15,1,0,0,0.29,544.5
6120,"80,022.70",0.278,3.85,2.55,1.34,2.432,-0.006,0,0,1.47,5.17,3.05,1,0,0,0.15,560.3
6121,"80,040.80",0.217,2.85,2.3,0.85,1.465,-0.006,0,0,1.1,4.16,2.25,1,0,0,0.16,578.4
6122,"80,052.50",0.516,6.3,3.15,2.55,1.254,-0.006,0,0,5.35,4.21,1.65,1,0,0,0.08,590.1
6123,"80,065.55",2.127,8.25,30.05,59.72,1.26,-0.006,0,0,6.34,14.32,4.5,1,0,0,0.27,603.15
6124,"80,081.10",1.3,4.65,18.45,23.37,1.968,-0.006,0,0,3.1,20.8,2.7,1,0,0,0.34,618.7
6125,"80,090.40",1.224,3.35,7.65,8.86,2.301,-0.006,0,0,2.2,8.76,1.6,1,0,0,0.44,628
6126,"80,104.50",0.244,2.4,1.15,0.51,2.237,-0.006,0,0,1.8,2.16,1.2,1,0,0,0.11,642.1
6127,"80,122.10",0.845,10.9,18.5,24.4,1.233,-0.006,0,0,9.89,24.85,6.9,1,0,0,0.07,659.7
6128,"80,130.55",1.08,6.75,5.15,8.77,1.691,-0.006,0,0,5.7,6.83,1.75,1,0,0,0.15,668.15
6129,"80,142.70",0.146,1.4,2.15,0.37,1.486,-0.006,0,0,0.92,2.73,0.9,1,0,0,0.13,680.3
6130,"80,157.35",1.26,6.35,16.3,21.12,0.961,-0.006,0,0,5.21,18.6,3.15,1,0,0,0.19,694.95
6131,"80,165.45",0.537,3,4.35,2.9,1.709,-0.006,0,0,1.85,6.33,2.3,1,0,0,0.23,703.05
6132,"80,187.05",0.452,3.55,30.05,26.78,0.76,-0.006,0,0,2.48,8.3,2.65,1,0,0,0.15,724.65
6133,"80,198.35",1.022,4,30.05,37.39,0.848,-0.006,0,0,2.27,12.27,2.75,1,0,0,0.36,735.95
6134,"80,203.20",0.32,2.45,2.25,1.17,1.642,-0.006,0,0,1.66,4.07,1.65,1,0,0,0.15,740.8
6135,"80,217.85",1.346,8.35,10.7,16.54,1.297,-0.006,0,0,5.34,13.78,4.65,1,0,0,0.2,755.45
6136,"80,250.05",0.888,6.15,2.8,4.78,1.105,0.003,0,0,4.94,6.15,3.85,1,0,0,0.14,787.65
6137,"80,264.75",1.382,7.75,30.05,43.73,0.873,0.003,0,0,6.72,33.19,3.2,1,0,0,0.16,802.35
6138,"80,268.90",0.342,4.15,1.5,1.54,2.023,0.003,0,0,3.8,2.93,0.75,1,0,0,0.07,806.5
6139,"80,279.35",0.684,2.75,2.3,2.11,1.886,0.003,0,0,1.95,3.18,1.45,1,0,0,0.28,816.95
6140,"80,287.10",0.455,3.75,5.35,3.08,1.895,0.003,0,0,3.01,8.01,2.85,1,0,0,0.12,824.7
6141,"80,306.95",0.568,6.15,5.75,4.66,1.48,-0.003,0,0,5.03,9.55,4.85,1,0,0,0.09,25.35
6142,"80,315.70",0.4,2.15,4.5,2.12,1.602,-0.003,0,0,1.37,5.62,1.4,1,0,0,0.23,34.1
6143,"80,328.25",0.839,4.7,4.85,5.38,1.495,-0.003,0,0,2.76,7.46,3.35,1,0,0,0.24,46.65
6144,"80,352.30",1.01,6.85,30.05,68.52,0.336,-0.003,0,0,6.24,32.36,2.4,1,0,0,0.13,70.7
6145,"80,363.90",2.557,11.1,22.55,55.32,0.836,-0.003,0,0,9.3,22.94,8.1,1,0,0,0.22,82.3
6146,"80,379.75",0.452,1.55,4.25,1.75,1.99,-0.003,0,0,1.09,4.6,0.9,1,0,0,0.33,98.15
6147,"80,392.40",0.226,5.2,1.1,0.58,1.752,-0.003,0,0,1.3,1.76,0.85,1,0,0,0.14,110.8
6148,"80,407.05",1.144,8.4,30.05,86.73,1.056,-0.003,0,0,7.32,33.71,3.75,1,0,0,0.13,125.45
6149,"80,416.05",3.076,8.15,17.65,56.2,1.764,-0.003,0,0,5.66,21.61,5,1,0,0,0.44,134.45
6150,"80,421.15",0.555,1.65,2.65,1.89,4.105,-0.003,0,0,1.1,3.75,1,1,0,0,0.4,139.55
6151,"80,438.15",0.354,3.95,2.05,1.5,2.881,-0.003,0,0,3.01,4.73,3,1,0,0,0.09,156.55
6152,"80,460.35",0.381,2.55,3.25,1.48,1.923,-0.003,0,0,1.76,4.08,1.45,1,0,0,0.17,178.75
6153,"80,469.75",0.238,1.35,1.45,0.45,1.987,-0.003,0,0,0.95,1.96,0.75,1,0,0,0.2,188.15
6154,"80,486.90",0.534,4.2,15.2,10.22,1.633,-0.003,0,0,3.32,16.23,1.6,1,0,0,0.13,205.3
6155,"80,497.75",0.659,9.9,3.1,6.33,1.785,-0.003,0,0,9.14,5.05,1.35,1,0,0,0.06,216.15
6156,"80,515.55",6.076,3.3,30.05,385.65,0.421,-0.003,0,0,2.5,32.1,2.15,1,0,0,1.94,233.95
6157,"80,527.15",7.034,11.3,30.05,325.8,5.829,-0.003,0,0,9.04,38.05,7.45,1,0,0,0.62,245.55
6158,"80,538.75",2.701,11.25,30.05,123.48,12.189,-0.003,0,0,8.91,38.99,7.65,1,0,0,0.24,257.15
6159,"80,550.35",1.477,11.1,30.05,51.24,14.267,-0.003,0,0,9.25,39.68,7.15,1,0,0,0.13,268.75
6160,"80,613.35",0.125,9.15,1.9,0.8,14.92,0.006,0,0,7.59,6.11,4.5,1,0,0,0.01,331.75
6161,"80,693.55",0.119,7.3,20.65,2.13,14.377,0.003,0,0,6.26,24.5,4.7,1,0,0,0.02,411.95
6162,"80,729.65",0.131,8.8,8.25,1.24,14.398,-0.003,0,0,5.52,11.85,4.25,1,0,0,0.02,448.05
6163,"80,779.70",0.14,7.95,25.95,3.27,14.301,0.003,0,0,7.14,12.95,5.05,1,0,0,0.02,498.1
6164,"80,820.15",0.113,6.65,4.6,0.69,14.331,0.003,0,0,5.93,5.15,1.45,1,0,0,0.02,538.55
6165,"80,860.00",0.131,8.15,1.85,0.68,14.206,0,0,0,6.92,4.95,3.5,1,0,0,0.02,578.4
6166,"80,877.65",0.174,6.45,7.1,1.67,14.114,0,0,0,5.68,10,3.65,1,0,0,0.02,596.05
6167,"80,896.85",0.11,4.45,7.4,1.25,14.114,0,0,0,3.75,9.9,2.8,1,0,0,0.02,615.25
6168,"80,960.50",0.259,9.05,30.05,12.65,-2.487,0.003,0,0,7.8,35.63,5.65,1,0,0,0.03,678.9
6169,"80,975.05",0.198,6.35,30.05,12.3,-2.307,0.003,0,0,5.43,32.48,2.2,1,0,0,0.03,693.45
6170,"80,981.95",0.327,6.5,30.05,14.58,-2.283,0.003,0,0,5.1,35.33,3.95,1,0,0,0.05,700.35
6171,"80,996.60",0.256,5.4,30.05,12.79,-2.063,0.003,0,0,4.54,32.9,2.6,1,0,0,0.05,715
6172,"81,005.90",0.201,7.35,30.05,10.57,-1.91,0.003,0,0,5.88,36.7,6,1,0,0,0.03,724.3
6173,"81,020.35",0.342,10.15,30.05,13.24,-1.859,0.003,0,0,8.54,35.95,5.2,1,0,0,0.03,738.75
6174,"81,035.90",0.15,4.3,30.05,7.17,-1.62,0.003,0,0,3.63,33.03,2.75,1,0,0,0.03,754.3
6175,"81,056.60",0.165,5.35,30.05,6.74,-1.505,0.003,0,0,4.5,32.6,2.55,1,0,0,0.03,775
6176,"81,076.85",0.131,5.3,30.05,6.15,-1.398,0.003,0,0,3.22,33.23,3.15,1,0,0,0.03,795.25
6177,"81,096.75",0.131,9.9,30.05,5.5,-1.297,0.003,0,0,8.42,33.83,3.75,1,0,0,0.01,815.15
6178,"81,115.30",0.119,4.85,30.05,4.18,-1.23,0.003,0,0,2.36,17.25,1.8,1,0,0,0.04,833.7
6179,"81,099.95",0.153,8.05,9.6,1.72,-1.26,-0.003,0,0,6.8,14.35,5.2,1,0,0,0.02,-0.85
6180,"81,115.30",0.125,4.85,30.05,4.39,-1.236,-0.003,0,0,2.36,17.35,1.8,1,0,0,0.04,14.5
6181,"81,140.15",0.168,8.1,6.35,1.39,-1.175,-0.009,0,0,7.2,7.3,1.75,1,0,0,0.02,39.35
6182,"81,159.95",0.116,8.7,5.85,1.07,-1.172,-0.009,0,0,8.02,7.4,1.95,1,0,0,0.01,59.15
6183,"81,176.75",0.116,5.25,12.2,1.64,-1.184,-0.009,0,0,4.02,12.75,2.8,1,0,0,0.02,75.95
6184,"81,200.00",0.134,9.5,30.05,37.7,-1.184,-0.009,0,0,8.77,35.25,5.25,1,0,0,0.01,99.2
6185,"81,210.50",1.779,7.55,30.05,57.02,-1.123,-0.009,0,0,5.64,21.41,4.95,1,0,0,0.25,109.7
6186,"81,234.50",1.23,6.3,30.05,78.77,-0.479,-0.009,0,0,4.38,34.46,4,1,0,0,0.22,133.7
6187,"81,245.30",2.2,9.9,30.05,63.21,0.238,-0.009,0,0,7.27,26.11,6.55,1,0,0,0.24,144.5
6188,"81,251.25",0.797,4.55,2.05,3.59,2.264,-0.009,0,0,3.65,4.63,2.35,1,0,0,0.17,150.45
6189,"81,260.70",0.204,1.6,2.05,0.52,1.355,-0.009,0,0,1.09,2.7,1.05,1,0,0,0.15,159.9
6190,"81,268.25",0.235,2.35,2.3,0.78,1.3,-0.009,0,0,1.47,3.55,1.6,1,0,0,0.13,167.45
6191,"81,282.70",1.883,8.7,9,22.97,1.056,-0.009,0,0,6.39,13.21,5.2,1,0,0,0.24,181.9
6192,"81,300.80",0.958,5.2,6.35,7.78,1.215,-0.009,0,0,3.55,8.68,2.75,1,0,0,0.22,200
6193,"81,318.60",1.068,7.6,13.05,14.51,1.224,-0.009,0,0,4.73,13.76,1.3,1,0,0,0.18,217.8
6194,"81,319.55",0.208,0.95,4.4,0.76,2.234,-0.009,0,0,0.65,2.42,0.7,1,0,0,0.25,218.75
6195,"81,329.00",0.195,1.6,1.25,0.36,1.837,-0.009,0,0,1.15,1.96,0.9,1,0,0,0.14,228.2
6196,"81,341.05",0.61,3.1,4.05,2.91,0.922,-0.009,0,0,2.28,5.08,1.55,1,0,0,0.21,240.25
6197,"81,357.30",1.108,5.65,9.85,14.66,0.778,-0.009,0,0,4.5,11.62,2.5,1,0,0,0.2,256.5
6198,"81,360.80",0.726,3.4,2.6,2.91,1.691,-0.009,0,0,2.76,3.65,1.25,1,0,0,0.21,260
6199,"81,378.60",1.727,5.85,29.3,39.86,0.623,-0.009,0,0,4.73,13.19,3.15,1,0,0,0.29,277.8
6200,"81,381.10",0.43,2.45,1.9,1.47,2.203,-0.009,0,0,1.5,3.71,1.85,1,0,0,0.23,280.3
6201,"81,399.95",0.574,4.8,3.05,3.01,1.27,-0.009,0,0,3.29,5.48,2.9,1,0,0,0.14,299.15
6202,"81,411.55",0.69,2.6,30.05,38.41,1.138,-0.009,0,0,1.77,31.64,1.65,1,0,0,0.31,310.75
6203,"81,425.05",2.063,9.5,6,22.65,1.205,-0.009,0,0,8.15,11.38,7.5,1,0,0,0.2,324.25
6204,"81,438.15",1.074,4.8,26.65,30.42,1.48,-0.009,0,0,3.77,32.2,3.15,1,0,0,0.23,337.35
6205,"81,443.40",0.488,1.55,1.95,1.23,2.115,-0.009,0,0,1.08,2.71,0.9,1,0,0,0.36,342.6
6206,"81,456.85",0.873,9.4,5.7,7.35,2.112,-0.009,0,0,8.11,9.14,3.9,1,0,0,0.09,356.05
6207,"81,460.70",0.232,1.05,1.1,0.39,2.539,-0.009,0,0,0.73,1.85,0.6,1,0,0,0.25,359.9
6208,"81,477.45",0.357,2.9,30.05,47.39,1.263,-0.009,0,0,1.92,31.68,1.7,1,0,0,0.15,376.65
6209,"81,490.20",1.303,10.75,28.95,59.44,1.395,-0.009,0,0,10.07,31.13,2.45,1,0,0,0.1,389.4
6210,"81,501.80",1.779,11.35,12.2,29.37,2.151,-0.009,0,0,10.5,15.55,2.75,1,0,0,0.14,401
6211,"81,505.15",0.464,3.3,2.55,1.98,3.738,-0.009,0,0,2.83,4.23,1.25,1,0,0,0.13,404.35
6212,"81,545.70",0.803,6.65,17.2,17.65,0.903,-0.006,0,0,4.1,15.61,3,1,0,0,0.16,444.9
6213,"81,551.85",0.906,4.15,4.4,5.81,1.404,-0.006,0,0,2.81,7.08,2.5,1,0,0,0.26,451.05
6214,"81,560.85",0.327,1.55,1.3,0.6,1.245,-0.006,0,0,1.06,1.94,0.9,1,0,0,0.25,460.05
6215,"81,573.90",0.9,6.55,30.05,38.94,0.745,-0.006,0,0,3.02,35,5,1,0,0,0.24,473.1
6216,"81,581.00",0.766,5.2,4.55,5.21,1.495,-0.006,0,0,4.43,8.22,4.15,1,0,0,0.14,480.2
6217,"81,596.55",0.592,3.5,24.55,20.62,1.379,-0.006,0,0,2.38,25.93,2.2,1,0,0,0.2,495.75
6218,"81,606.45",0.717,8.15,3.25,6.04,1.807,-0.006,0,0,7.13,9.68,6.35,1,0,0,0.08,505.65
6219,"81,616.15",0.412,5.3,1.75,2.29,1.834,-0.006,0,0,4.77,6.47,4.4,1,0,0,0.07,515.35
6220,"81,627.50",0.793,5.1,5.1,5.57,1.529,-0.006,0,0,3.71,7.24,2.65,1,0,0,0.17,526.7
6221,"81,645.25",1.126,6.85,30.05,47,0.708,-0.006,0,0,1.56,31.32,1.35,1,0,0,0.58,544.45
6222,"81,656.65",1.382,8.95,8.15,16.32,1.328,-0.006,0,0,7.21,12.63,5.5,1,0,0,0.15,555.85
6223,"81,674.45",1.181,8.15,23.5,38.21,1.486,-0.006,0,0,7.1,26.58,3.05,1,0,0,0.13,573.65
6224,"81,682.45",0.873,7.85,11.7,14.04,2.267,-0.006,0,0,6.69,15.84,3.45,1,0,0,0.1,581.65
6225,"81,689.40",0.479,3.6,2.45,1.87,2.82,-0.006,0,0,3.01,3.4,0.95,1,0,0,0.13,588.6
6226,"81,720.30",1.639,8.95,30.05,50.17,0.967,-0.018,0,0,7.4,9.5,4.25,1,0,0,0.18,619.5
6227,"81,731.65",0.919,5,23.2,30.8,1.324,-0.018,0,0,4.05,27.09,3.45,1,0,0,0.18,630.85
6228,"81,739.95",1.132,3.2,12.65,12.59,1.895,-0.018,0,0,2.19,14.11,1.9,1,0,0,0.41,639.15
6229,"81,750.15",0.418,1.8,1.65,1.01,2.368,-0.018,0,0,1.29,2.52,0.95,1,0,0,0.26,649.35
6230,"81,766.75",0.546,9.6,2.45,3.31,1.501,-0.018,0,0,8.74,4.5,2.55,1,0,0,0.05,665.95
6231,"81,790.80",0.754,7.8,30.05,62.14,-0.073,-0.018,0,0,6.69,35.89,5.9,1,0,0,0.09,690
6232,"81,797.90",1.257,4.65,30.05,48.99,0.583,-0.018,0,0,3.62,33.23,3.1,1,0,0,0.28,697.1
6233,"81,808.60",1.425,5.65,4.15,9.72,1.279,-0.018,0,0,4.63,6.86,2.6,1,0,0,0.25,707.8
6234,"81,818.60",1.184,4.05,6.65,9.47,1.373,-0.018,0,0,2.48,8.79,2.8,1,0,0,0.38,717.8
6235,"81,835.45",0.552,5.35,4.3,3.72,1.437,-0.018,0,0,4.01,6.9,2.95,1,0,0,0.11,734.65
6236,"81,845.00",0.217,1.95,2.6,0.64,1.346,-0.018,0,0,1.32,3.02,1.2,1,0,0,0.13,744.2
6237,"81,913.30",5.591,1.65,2.85,13.55,-0.9,0,0,0,0.97,2.14,0.75,1,0,0,4.6,812.5
6238,"82,130.05",0.11,9.05,17.75,1.82,-0.983,0.003,0,0,8.39,20.5,3.45,1,0,0,0.01,210.05
6239,"82,160.75",0.107,8.65,19.2,2.23,-0.964,-0.009,0,0,7.7,25.45,6.7,1,0,0,0.01,240.75
6240,"82,192.75",0.14,7.45,8.25,1.35,-0.977,-0.006,0,0,6.54,7.05,1.7,1,0,0,0.02,272.75
6241,"82,294.10",0.119,8.5,9.4,1.27,-0.992,0,0,0,7.41,11,1.95,1,0,0,0.01,374.1
6242,"82,334.55",0.43,8.9,30.05,18.73,-1.611,-0.006,0,0,7.52,35.48,5.5,1,0,0,0.05,414.55
6243,"82,353.70",0.266,8.8,30.05,12.72,-1.26,-0.006,0,0,7.91,35.83,5.3,1,0,0,0.03,433.7
6244,"82,361.20",0.131,5.3,30.05,5.1,-1.016,-0.006,0,0,4.53,5.1,1.85,1,0,0,0.02,441.2
6245,"82,374.95",0.214,9.5,30.05,8.58,-1.01,-0.006,0,0,7.65,33.45,3.1,1,0,0,0.02,454.95
6246,"82,415.50",1.553,8.7,30.05,62.55,-0.354,-0.031,0,0,6.6,34.54,4.55,1,0,0,0.19,495.5
6247,"82,418.00",0.507,2.35,3.15,2.08,1.053,-0.031,0,0,1.59,4.44,1.45,1,0,0,0.26,498
6248,"82,427.30",0.583,3.6,30.05,24.56,1.056,-0.031,0,0,2.64,32.03,2,1,0,0,0.18,507.3
6249,"82,441.80",0.302,3.5,30.05,23.19,1.34,-0.031,0,0,2.81,32.23,1.75,1,0,0,0.09,521.8
6250,"82,449.80",0.949,5.55,18.4,17.62,1.468,-0.031,0,0,3.08,19.77,3.85,1,0,0,0.25,529.8
6251,"82,461.05",0.983,7.9,4.8,9.61,1.547,-0.031,0,0,7,11.59,6.9,1,0,0,0.11,541.05
6252,"82,480.95",0.629,7.95,4.25,4.07,1.486,-0.031,0,0,6.62,5.72,2.35,1,0,0,0.08,560.95
6253,"82,495.65",1.031,8.9,27.5,61.19,1.505,-0.031,0,0,8.31,34.66,7.25,1,0,0,0.1,575.65
6254,"82,507.25",1.703,11.45,13.65,40.48,2.023,-0.031,0,0,10.95,22.79,7.75,1,0,0,0.12,587.25
6255,"82,515.15",1.181,7.8,2.75,10.12,3.305,-0.031,0,0,4.25,10.25,6.2,1,0,0,0.22,595.15
6256,"82,534.75",0.58,9.05,10,8.17,1.663,-0.031,0,0,8.29,11.31,1.85,1,0,0,0.06,614.75
6257,"82,539.40",0.229,1.85,2.05,0.65,2.066,-0.031,0,0,1.31,2.95,0.95,1,0,0,0.14,619.4
6258,"82,552.75",0.235,4.15,5.8,1.44,1.498,-0.031,0,0,3.4,6.49,1.2,1,0,0,0.06,632.75
6259,"82,570.50",0.87,4.9,30.05,65.24,1.285,-0.031,0,0,4.07,32.18,2.2,1,0,0,0.17,650.5
6260,"82,582.10",2.252,10.75,20.3,53.31,1.669,-0.031,0,0,4.95,23.12,2.9,1,0,0,0.36,662.1
6261,"82,587.90",0.638,5.75,3.75,4.72,3.595,-0.031,0,0,5.23,9.06,3.1,1,0,0,0.1,667.9
6262,"82,595.05",0.177,2.05,1.05,0.41,3.629,-0.031,0,0,1.51,2.7,1.35,1,0,0,0.09,675.05
6263,"82,608.65",0.168,1.1,0.95,0.22,1.95,-0.031,0,0,0.8,1.4,0.6,1,0,0,0.17,688.65
6264,"82,617.30",0.62,3.4,11.35,6.57,1.471,-0.031,0,0,2.41,11.39,1.95,1,0,0,0.21,697.3
6265,"82,622.05",0.266,1.55,4,1.05,1.807,-0.031,0,0,1.04,4.9,0.9,1,0,0,0.2,702.05
6266,"82,642.95",1.447,6.8,30.05,73.08,1.056,-0.031,0,0,5.97,31.7,1.75,1,0,0,0.19,722.95
6267,"82,648.70",1.172,5.6,30.05,47.06,2.191,-0.031,0,0,4.31,34.61,4,1,0,0,0.22,728.7
6268,"82,654.65",0.72,2.15,3.6,3.03,3.036,-0.031,0,0,1.4,4.55,1.3,1,0,0,0.41,734.65
6269,"82,669.35",1.236,8.25,25.25,29.53,2.872,-0.031,0,0,7.24,26.09,2.15,1,0,0,0.14,749.35
6270,"82,674.55",0.427,2.15,2.8,1.51,3.937,-0.031,0,0,1.38,3.71,1.45,1,0,0,0.25,754.55
6271,"82,688.20",0.238,1.65,1.55,0.48,3.601,-0.031,0,0,1.19,2.1,0.85,1,0,0,0.16,768.2
6272,"82,728.00",1.105,8.1,8.25,11.67,1.691,-0.006,0,0,5.23,11.53,4.5,1,0,0,0.17,808
6273,"82,745.00",1.404,6.6,11.1,17.13,1.825,-0.006,0,0,4.93,12.88,3.45,1,0,0,0.23,825
6274,"82,748.95",1.01,8.75,3.85,9.09,2.237,-0.018,0,0,7.16,9.92,7.05,1,0,0,0.11,9.75
6275,"82,760.15",0.494,2.55,3.3,1.95,2.249,-0.018,0,0,1.83,4.13,1.4,1,0,0,0.22,20.95
6276,"82,777.90",1.184,6.95,15.8,26.03,1.794,-0.018,0,0,5.53,17.58,2.35,1,0,0,0.17,38.7
6277,"82,785.45",0.836,5.8,4,5.86,2.863,-0.018,0,0,4.66,8.08,4.15,1,0,0,0.14,46.25
6278,"82,825.45",0.867,9.1,5.3,8.2,1.257,0.049,0,0,8.24,10.53,5.85,1,0,0,0.08,86.25
6279,"82,833.25",0.241,1.4,1.55,0.53,1.404,0.049,0,0,0.95,2.35,0.8,1,0,0,0.2,94.05
6280,"82,845.35",1.657,7.35,20.1,31.78,1.236,0.049,0,0,6.02,17.41,2.75,1,0,0,0.22,106.15
6281,"82,849.45",0.504,2.25,2.85,1.87,2.621,0.049,0,0,1.58,3.98,1.15,1,0,0,0.26,110.25
6282,"82,862.85",0.36,1.75,1.65,0.85,1.978,0.049,0,0,1.13,2.52,1.1,1,0,0,0.26,123.65
6283,"82,870.45",0.107,2.3,1.6,0.26,1.34,0.049,0,0,1.7,2.51,1.15,1,0,0,0.05,131.25
6284,"82,883.70",0.226,4.15,30.05,31.2,0.989,0.049,0,0,3.36,31.22,1.25,1,0,0,0.05,144.5
6285,"82,891.90",1.761,5.75,13.8,24.6,1.071,0.049,0,0,3.9,14.27,3.75,1,0,0,0.36,152.7
6286,"82,935.60",1.361,8.8,30.05,49.16,0.461,0,0,0,5.33,31.88,1.9,1,0,0,0.2,196.4
6287,"82,947.70",1.111,3.35,8.2,8.06,1.331,0,0,0,1.98,5.98,2.05,1,0,0,0.45,208.5
6288,"82,964.00",1.434,4.35,28.4,52.47,1.508,0,0,0,3.42,28.46,1.7,1,0,0,0.34,224.8
6289,"82,969.80",1.498,5.65,10.05,17.4,2.628,0,0,0,3.78,14.08,4.3,1,0,0,0.32,230.6
6290,"82,976.90",0.366,1.95,1.7,1.04,3.384,0,0,0,1.42,3.15,0.85,1,0,0,0.21,237.7
6291,"82,986.35",0.311,3.85,2,1.09,2.609,0,0,0,3.22,3.23,1.55,1,0,0,0.08,247.15
6292,"83,003.75",1.373,4.75,30.05,39.4,1.508,0,0,0,3.14,20.31,3.05,1,0,0,0.35,264.55
6293,"83,012.25",1.416,2.95,4,6.69,2.475,0,0,0,1.97,5.03,1.55,1,0,0,0.57,273.05
6294,"83,029.10",0.317,6.85,1.6,1.65,2.133,0,0,0,6.11,5.83,4.5,1,0,0,0.04,289.9
6295,"83,038.80",1.099,6.35,3.95,5.93,2.133,0,0,0,4.53,5.33,2,1,0,0,0.19,299.6
6296,"83,075.60",0.226,1.65,1.75,0.51,0.986,0.021,0,0,1.17,2.39,0.95,1,0,0,0.15,336.4
6297,"83,087.45",0.436,9,30.05,43.57,0.986,0.021,0,0,7.83,37.91,7.75,1,0,0,0.04,348.25
6298,"83,100.95",1.569,10.8,17.5,37.14,1.105,0.021,0,0,8.22,26.6,8.75,1,0,0,0.15,361.75
6299,"83,103.95",0.87,2.65,4.9,4.83,2.499,0.021,0,0,1.79,6.14,1.5,1,0,0,0.39,364.75
6300,"83,115.10",0.134,1.6,1.35,0.27,1.91,0.021,0,0,1.11,2.18,1,1,0,0,0.1,375.9
6301,"83,121.65",0.266,1.6,1.4,0.51,1.566,0.021,0,0,1.17,2.01,0.85,1,0,0,0.18,382.45
6302,"83,135.45",1.077,6.4,25.4,35.56,1.105,0.021,0,0,4.32,26.22,2.5,1,0,0,0.2,396.25
6303,"83,139.75",0.763,4.05,3.95,4.55,1.947,0.021,0,0,2.91,6.9,2.5,1,0,0,0.21,400.55
6304,"83,151.70",0.949,5,5.1,6.87,1.947,0.021,0,0,3.6,8.02,3.4,1,0,0,0.21,412.5
6305,"83,187.90",1.59,8.8,27.15,37.56,0.833,-0.012,0,0,7.06,25.86,5.3,1,0,0,0.18,448.7
6306,"83,203.95",0.513,4.25,3.9,3.34,1.501,-0.012,0,0,3.17,7.13,3.45,1,0,0,0.13,464.75
6307,"83,211.25",0.528,1.95,2.3,1.58,1.547,-0.012,0,0,1.31,3.2,1.15,1,0,0,0.32,472.05
6308,"83,222.10",1.065,5.25,4.85,7.08,1.324,-0.012,0,0,3.7,7.07,2.8,1,0,0,0.23,482.9
6309,"83,242.40",0.549,5.15,30.05,38.24,0.592,-0.012,0,0,4.37,31.41,1.45,1,0,0,0.1,503.2
6310,"83,256.10",1.883,8.2,30.05,51.94,0.616,-0.012,0,0,7.14,33.91,3.05,1,0,0,0.21,516.9
6311,"83,257.25",0.275,1.15,3.4,0.89,2.429,-0.012,0,0,0.77,3.78,0.8,1,0,0,0.29,518.05
6312,"83,274.05",0.479,5.95,2.3,2.8,1.752,-0.012,0,0,3.1,5.93,4,1,0,0,0.12,534.85
6313,"83,288.75",1.27,4.9,8.45,14.51,1.636,-0.012,0,0,4.04,10.68,3.05,1,0,0,0.25,549.55
6314,"83,291.80",0.671,3,2.2,2.6,2.731,-0.012,0,0,2.15,4.3,2.15,1,0,0,0.25,552.6
6315,"83,303.45",0.32,2.55,3.65,1.4,2.042,-0.012,0,0,1.75,4.58,1.25,1,0,0,0.15,564.25
6316,"83,317.20",0.293,2.4,11.1,4.3,1.752,-0.012,0,0,1.6,12.3,1.65,1,0,0,0.15,578
6317,"83,323.80",0.369,4.5,2.4,1.64,1.926,-0.012,0,0,3.93,3.69,1.25,1,0,0,0.08,584.6
6318,"83,344.70",0.473,6.15,30.05,40.95,0.937,-0.012,0,0,3.7,33.98,4,1,0,0,0.1,605.5
6319,"83,347.15",0.681,2.05,2.8,2.33,1.282,-0.012,0,0,1.36,3.66,1.2,1,0,0,0.4,607.95
6320,"83,359.65",1.456,4.15,23.95,35.77,1.215,-0.012,0,0,2.57,21.49,2.7,1,0,0,0.45,620.45
6321,"83,365.55",0.766,3.55,9.05,6.88,2.298,-0.012,0,0,2.65,10.03,1.15,1,0,0,0.23,626.35
6322,"83,369.45",0.418,1.55,4.1,1.74,2.606,-0.012,0,0,1.05,5.01,0.95,1,0,0,0.32,630.25
6323,"83,380.85",0.32,1.55,1.8,0.75,1.877,-0.012,0,0,1.02,2.48,0.95,1,0,0,0.25,641.65
6324,"83,401.65",0.421,4.25,30.05,33.48,0.507,-0.012,0,0,2.74,32.9,2.95,1,0,0,0.12,662.45
6325,"83,409.10",0.732,7.15,30.05,40.4,0.65,-0.012,0,0,5.01,34.21,3.65,1,0,0,0.12,669.9
6326,"83,422.95",1.447,11.05,30.05,63.28,0.769,-0.012,0,0,5.61,31.91,1.35,1,0,0,0.21,683.75
6327,"83,436.90",0.97,3.25,30.05,48.39,1.486,-0.012,0,0,2.79,34.23,1.95,1,0,0,0.28,697.7
6328,"83,447.05",1.108,10,21.3,31.11,1.999,-0.012,0,0,9.11,28.63,7.25,1,0,0,0.1,707.85
6329,"83,452.80",1.163,3,6.05,7.61,2.628,-0.012,0,0,1.93,7.34,1.75,1,0,0,0.48,713.6
6330,"83,462.85",0.134,1.15,1.1,0.2,2.621,-0.012,0,0,0.82,1.58,0.7,1,0,0,0.13,723.65
6331,"83,472.80",0.616,3.15,3.1,2.38,2.362,-0.012,0,0,2.34,3.93,1.6,1,0,0,0.21,733.6
6332,"83,485.25",0.381,2.3,1.65,0.97,2.197,-0.012,0,0,1.68,2.68,1.3,1,0,0,0.18,746.05
6333,"83,499.85",1.349,7.15,12.8,26.08,1.843,-0.012,0,0,5.52,17.55,5.45,1,0,0,0.2,760.65
6334,"83,505.40",0.986,5.3,3.1,6.37,2.893,-0.012,0,0,2.97,6.88,3.85,1,0,0,0.27,766.2
6335,"83,515.70",0.421,2.4,1.4,1.07,2.298,-0.012,0,0,1.7,2.77,1.6,1,0,0,0.2,776.5
6336,"83,560.40",1.648,9,30.05,65.92,0.085,0.012,0,0,5.9,34.31,4.35,1,0,0,0.22,821.2
6337,"83,578.10",0.983,7.3,20.55,31.7,0.964,0.012,0,0,6.08,21.02,2.9,1,0,0,0.13,838.9
6338,"83,560.40",1.648,9,30.05,65.92,0.085,0.012,0,0,5.9,34.31,4.35,1,0,0,0.22,2
6339,"83,578.10",0.983,7.3,20.55,31.7,0.964,0.012,0,0,6.08,21.02,2.9,1,0,0,0.13,19.7
6340,"83,584.50",1.382,5.25,5.8,10.5,1.825,0.012,0,0,3.92,7.95,2.8,1,0,0,0.28,26.1
6341,"83,618.20",0.949,9.1,6.6,7.6,1.559,0.015,0,0,5.39,8.13,2.4,1,0,0,0.14,59.8
6342,"83,632.80",1.193,7.15,5.45,10.45,1.66,0.015,0,0,6.21,10.74,4.25,1,0,0,0.15,74.4
6343,"83,642.90",0.146,1.45,1.35,0.3,1.727,0.015,0,0,0.96,2.13,0.85,1,0,0,0.12,84.5
6344,"83,659.00",1.404,4.1,30.05,49.88,0.549,0.015,0,0,2.81,32.66,2.7,1,0,0,0.4,100.6
6345,"83,667.90",0.974,2.95,30.05,37.58,0.998,0.015,0,0,2,31.52,1.35,1,0,0,0.39,109.5
6346,"83,677.35",1.056,6.4,17.75,21.27,1.404,0.015,0,0,5.4,22.56,5.05,1,0,0,0.16,118.95
6347,"83,688.30",0.943,7.6,6,10.15,1.584,0.015,0,0,6.24,11.54,5.7,1,0,0,0.12,129.9
6348,"83,709.20",1.135,4.9,23.4,24.35,1.239,0.015,0,0,3.32,6.75,2.8,1,0,0,0.27,150.8
6349,"83,721.05",1.138,6.5,10.9,14.23,1.379,0.015,0,0,5.26,15.97,3,1,0,0,0.17,162.65
6350,"83,723.65",0.15,1.3,1.05,0.26,2.435,0.015,0,0,0.92,1.99,0.7,1,0,0,0.13,165.25
6351,"83,744.40",0.943,5.55,17.4,24.75,1.083,0.015,0,0,4.34,16.96,3.4,1,0,0,0.17,186
6352,"83,748.65",1.596,3.25,5,9.58,1.797,0.015,0,0,2.08,6.28,1.75,1,0,0,0.61,190.25
6353,"83,783.75",0.659,8.25,2.85,4.56,0.97,-0.012,0,0,5.47,7.78,5.35,1,0,0,0.1,225.35
6354,"83,798.45",1.505,6.3,18.15,26.18,0.705,-0.012,0,0,5.3,18.45,2.8,1,0,0,0.23,240.05
6355,"83,800.25",0.43,1.8,3.35,1.73,2.103,-0.012,0,0,1.16,4.55,1.35,1,0,0,0.3,241.85
6356,"83,819.50",0.516,1.9,2.3,1.36,1.224,-0.012,0,0,1.28,2.74,1.1,1,0,0,0.32,261.1
6357,"83,833.10",1.245,3.3,30.05,47.95,0.027,-0.012,0,0,2.25,31.74,1.75,1,0,0,0.44,274.7
6358,"83,846.60",1.498,10.1,30.05,50,0.317,-0.012,0,0,8.8,33.54,2.55,1,0,0,0.14,288.2
6359,"83,858.35",0.818,5.1,2.7,3.91,1.389,-0.012,0,0,3.91,4.55,1.5,1,0,0,0.17,299.95
6360,"83,869.60",0.61,1.7,2.85,1.83,1.208,-0.012,0,0,1.14,3.3,1,1,0,0,0.43,311.2
6361,"83,882.90",0.519,8.55,5.1,5.19,1.208,-0.012,0,0,7.26,6.7,1.85,1,0,0,0.06,324.5
6362,"83,919.80",1.318,9.15,15.15,22.64,0.25,0.031,0,0,5.41,17.02,3.55,1,0,0,0.19,361.4
6363,"83,925.80",0.491,3.2,2.4,1.87,1.364,0.031,0,0,2.45,3.89,1.4,1,0,0,0.16,367.4
6364,"83,949.80",0.781,3.25,30.05,61.47,0.232,0.031,0,0,2.49,31.51,1.55,1,0,0,0.25,391.4
6365,"83,961.35",2.365,10.8,30.05,70.89,0.546,0.031,0,0,9.06,35.69,4.45,1,0,0,0.21,402.95
6366,"83,972.35",0.403,1.75,5.55,2.06,1.996,0.031,0,0,1.22,2.75,1,1,0,0,0.26,413.95
6367,"83,983.80",0.507,4.35,2.25,1.91,1.996,0.031,0,0,3.6,3.22,1.5,1,0,0,0.11,425.4
6368,"83,994.75",1.279,7.65,5.45,10.11,1.999,0.031,0,0,5.13,8.67,3.65,1,0,0,0.2,436.35
6369,"84,024.40",1.163,8.85,30.05,41.25,0.937,-0.006,0,0,7.04,32.18,2.2,1,0,0,0.13,466
6370,"84,036.70",0.833,3.5,21.85,18.98,1.538,-0.006,0,0,2.44,23.61,2.1,1,0,0,0.27,478.3
6371,"84,049.10",0.909,6.75,8.3,9.55,1.758,-0.006,0,0,3.58,11,2.65,1,0,0,0.2,490.7
6372,"84,066.90",0.94,7.5,8.95,12.19,1.764,-0.006,0,0,5.13,13.89,6.05,1,0,0,0.15,508.5
6373,"84,080.35",0.931,2.95,30.05,28.56,1.959,-0.006,0,0,1.96,31.81,1.7,1,0,0,0.38,521.95
6374,"84,095.05",1.031,9.85,18.85,21.73,2.094,-0.006,0,0,4.14,15.48,1.65,1,0,0,0.2,536.65
6375,"84,101.60",0.36,2.1,2.55,1.27,2.933,-0.006,0,0,1.35,3.76,1.35,1,0,0,0.21,543.2
6376,"84,109.45",0.189,1.5,1.75,0.41,2.582,-0.006,0,0,1.04,2.28,0.9,1,0,0,0.15,551.05
6377,"84,119.05",0.128,2.5,1.45,0.28,2.109,-0.006,0,0,2.04,2.1,0.9,1,0,0,0.05,560.65
6378,"84,133.20",0.586,10.9,9.1,9.14,2.026,-0.006,0,0,10.04,14.01,5.2,1,0,0,0.05,574.8
6379,"84,136.55",0.43,3.25,3.2,2.23,2.438,-0.006,0,0,2.25,5.78,2.35,1,0,0,0.15,578.15
6380,"84,160.45",0.671,9.15,8.5,9.93,0.793,-0.006,0,0,7.62,15.71,8,1,0,0,0.07,602.05
6381,"84,162.20",0.317,1.7,3.3,1.25,1.367,-0.006,0,0,1.15,4.3,1.15,1,0,0,0.22,603.8
6382,"84,175.70",1.666,4.5,30.05,69.38,0.928,-0.006,0,0,3.17,32.37,2.4,1,0,0,0.42,617.3
6383,"84,183.65",1.135,6.35,5.05,9.62,2.252,-0.006,0,0,3.02,8.91,4.5,1,0,0,0.3,625.25
6384,"84,196.10",1.172,4.35,30.05,38.03,2.31,-0.006,0,0,2.79,33.16,3.05,1,0,0,0.34,637.7
6385,"84,204.25",0.302,1.4,3.05,1,3.152,-0.006,0,0,0.96,3.67,0.8,1,0,0,0.25,645.85
6386,"84,216.70",0.565,7.55,8.65,7.4,3.11,-0.006,0,0,4.59,11.69,3.4,1,0,0,0.1,658.3
6387,"84,222.25",0.287,2.8,1.45,0.75,3.598,-0.006,0,0,2.28,2.38,1,1,0,0,0.1,663.85
6388,"84,245.10",0.134,1,1.1,0.2,2.225,0.015,0,0,0.63,1.66,0.75,1,0,0,0.17,686.7
6389,"84,252.80",0.296,2.35,2.55,1.06,1.749,0.015,0,0,1.29,3.86,1.65,1,0,0,0.18,694.4
6390,"84,267.45",0.882,4.2,4.25,4.99,1.535,0.015,0,0,3.27,6.03,2.4,1,0,0,0.22,709.05
6391,"84,277.45",0.5,3.35,1.65,1.85,1.569,0.015,0,0,2.56,3.93,2.4,1,0,0,0.16,719.05
6392,"84,291.95",1.05,10.85,22.7,30.67,1.569,0.015,0,0,10.2,23.78,1.75,1,0,0,0.08,733.55
6393,"84,297.10",1.068,5,4.35,6.99,2.347,0.015,0,0,3.63,6.59,2.65,1,0,0,0.24,738.7
6394,"84,304.80",0.192,1.25,2.95,0.58,2.417,0.015,0,0,0.96,3.36,0.75,1,0,0,0.16,746.4
6395,"84,311.35",0.101,1.3,1,0.15,2.368,0.015,0,0,0.92,1.61,0.75,1,0,0,0.09,752.95
6396,"84,318.35",0.29,2.65,1.1,0.67,1.871,0.015,0,0,2.18,2.52,1.6,1,0,0,0.11,759.95
6397,"84,336.45",0.284,4.85,12.15,6.26,0.992,0.015,0,0,4.1,13.39,1.6,1,0,0,0.06,778.05
6398,"84,341.50",0.687,2.6,4.2,2.78,1.181,0.015,0,0,1.9,3.63,1.2,1,0,0,0.29,783.1
6399,"84,355.10",0.504,3.3,30.05,22.67,1.031,0.015,0,0,1.84,8.44,2.25,1,0,0,0.22,796.7
6400,"84,369.75",1.004,7.4,10.9,15.6,1.123,0.015,0,0,5.54,14.88,4.25,1,0,0,0.15,811.35
6401,"84,373.65",0.433,3.8,4.05,2.44,1.913,0.015,0,0,3.22,5.16,1.05,1,0,0,0.11,815.25
6402,"84,390.60",0.888,6.9,4.35,6.04,1.251,0.015,0,0,5.49,6.55,2.8,1,0,0,0.13,832.2
6403,"84,413.70",0.543,5.1,6.1,4.02,1.187,0.009,0,0,3.98,8.63,3.05,1,0,0,0.11,36.1
6404,"84,424.80",0.528,3.95,9.85,6.33,1.254,0.009,0,0,3.16,10.66,1.15,1,0,0,0.13,47.2
6405,"84,428.45",0.394,2.35,4.75,2.05,1.569,0.009,0,0,1.77,6.6,1.65,1,0,0,0.18,50.85
6406,"84,445.25",1.523,6.35,9.85,14.74,1.291,0.009,0,0,3.47,10.23,2.4,1,0,0,0.35,67.65
6407,"84,450.15",0.232,1.15,1.35,0.45,2.304,0.009,0,0,0.8,2.22,0.6,1,0,0,0.23,72.55
6408,"84,463.70",1.685,6.2,12.4,19.13,1.602,0.009,0,0,4.92,12.91,2.65,1,0,0,0.27,86.1
6409,"84,470.00",0.287,1.25,1.9,0.69,2.57,0.009,0,0,0.87,2.65,0.7,1,0,0,0.26,92.4
6410,"84,480.30",0.577,3.2,4.65,3.38,2.185,0.009,0,0,1.96,6.28,2.4,1,0,0,0.24,102.7
6411,"84,493.15",0.253,2.1,4.7,1.1,1.782,0.009,0,0,1.48,5.71,1.3,1,0,0,0.14,115.55
6412,"84,507.35",0.256,4,1.25,0.88,1.483,0.009,0,0,3.47,3.98,2.95,1,0,0,0.06,129.75
6413,"84,510.40",0.186,1.1,0.95,0.26,1.489,0.009,0,0,0.73,1.46,0.65,1,0,0,0.2,132.8
6414,"84,525.00",0.513,7.8,15.5,10.64,0.638,0.009,0,0,6.52,17.18,2.55,1,0,0,0.06,147.4
6415,"84,534.35",0.467,3.35,3.15,2.21,0.961,0.009,0,0,2.19,5.1,2.2,1,0,0,0.17,156.75
6416,"84,552.15",1.105,7.55,30.05,50.35,0.522,0.009,0,0,6.65,32.78,2.8,1,0,0,0.13,174.55
6417,"84,559.10",1.337,6.8,10.05,16.14,1.273,0.009,0,0,5.72,11.43,2.05,1,0,0,0.19,181.5
6418,"84,576.90",0.632,1.8,13.65,8.43,1.453,0.009,0,0,1.21,13.96,0.95,1,0,0,0.42,199.3
6419,"84,581.25",0.638,2.1,3.85,2.45,1.746,0.009,0,0,1.48,3.66,1,1,0,0,0.35,203.65
6420,"84,612.35",1.855,8.85,30.05,48.9,1.114,-0.018,0,0,4.65,23.58,6.35,1,0,0,0.32,234.75
6421,"84,616.40",0.293,1.4,2.6,0.92,2.545,-0.018,0,0,1,3.65,0.8,1,0,0,0.23,238.8
6422,"84,626.45",0.146,1.65,1.15,0.26,2.267,-0.018,0,0,1.14,1.88,0.95,1,0,0,0.1,248.85
6423,"84,638.65",0.613,6.15,3.2,2.78,1.901,-0.018,0,0,4.03,3.93,1.25,1,0,0,0.12,261.05
6424,"84,650.30",0.812,6.85,5.7,6.86,1.904,-0.018,0,0,5.91,8.71,4.8,1,0,0,0.11,272.7
6425,"84,665.40",0.458,3.1,1.85,1.42,1.605,-0.018,0,0,2.45,3.38,1.85,1,0,0,0.15,287.8
6426,"84,673.65",0.851,4.45,30.05,52.79,1.593,-0.018,0,0,3.23,33.01,3.05,1,0,0,0.21,296.05
6427,"84,688.35",0.745,4.65,30.05,53.05,2.084,-0.018,0,0,3.14,32.84,2.65,1,0,0,0.19,310.75
6428,"84,695.20",2.643,5.35,8.2,24.24,2.509,-0.018,0,0,3.25,9.32,2.9,1,0,0,0.65,317.6
6429,"84,708.40",0.671,4.25,3.35,4.38,3.049,-0.018,0,0,3.5,7.57,3.6,1,0,0,0.15,330.8
6430,"84,722.15",0.458,7.8,1.7,2.35,3.015,-0.018,0,0,7.08,3.97,2.55,1,0,0,0.05,344.55
6431,"84,739.10",0.607,2,2.65,1.92,1.761,-0.018,0,0,1.33,3.41,1.2,1,0,0,0.37,361.5
6432,"84,755.20",0.937,8,3.05,4.64,1.218,-0.018,0,0,7.16,4.22,1.75,1,0,0,0.1,377.6
6433,"84,765.10",0.424,2.05,4.9,1.97,1.019,-0.018,0,0,1.39,4.94,1.25,1,0,0,0.24,387.5
6434,"84,779.65",0.967,6.2,6.3,8.86,1.022,-0.018,0,0,3.66,10.01,4.75,1,0,0,0.21,402.05
6435,"84,794.10",0.928,3.4,30.05,32.55,0.735,-0.018,0,0,2.39,7.95,1.9,1,0,0,0.31,416.5
6436,"84,805.40",0.83,4.3,30.05,32.25,0.977,-0.018,0,0,3.42,33.63,3.3,1,0,0,0.19,427.8
6437,"84,817.45",1.297,8.3,5.75,11.61,1.187,-0.018,0,0,7.36,8.7,2.9,1,0,0,0.14,439.85
6438,"84,832.15",1.047,6.8,30.05,60.99,1.23,-0.018,0,0,4.32,34.81,4.05,1,0,0,0.19,454.55
6439,"84,843.70",1.007,11.25,30.05,60.89,1.764,-0.018,0,0,9.04,35.65,3.6,1,0,0,0.09,466.1
6440,"84,857.80",2.249,10.5,12.45,38.6,2.032,-0.018,0,0,9.48,14.57,2.5,1,0,0,0.19,480.2
6441,"84,862.55",0.62,4.7,2.05,3.33,4.01,-0.018,0,0,4.2,6.61,3.85,1,0,0,0.12,484.95
6442,"84,874.55",0.287,3.05,1.85,0.92,2.747,-0.018,0,0,2.4,3.53,2,1,0,0,0.1,496.95
6443,"84,880.80",0.22,2.65,1,0.55,2.634,-0.018,0,0,2.19,2.83,2,1,0,0,0.08,503.2
6444,"84,904.80",0.397,10.65,30.05,60.73,1.202,-0.018,0,0,9.95,32.5,2.55,1,0,0,0.03,527.2
6445,"84,914.30",2.438,8.75,30.05,75.61,1.294,-0.018,0,0,6.53,36.15,5.8,1,0,0,0.3,536.7
6446,"84,919.80",0.452,1.5,1.6,1.04,3.18,-0.018,0,0,1.04,2.47,0.9,1,0,0,0.35,542.2
6447,"84,929.70",1.004,4.6,14.85,12.24,2.695,-0.018,0,0,3.64,5.77,2.2,1,0,0,0.22,552.1
6448,"84,941.35",0.818,6,3.1,5.45,2.798,-0.018,0,0,4.48,6.45,2.75,1,0,0,0.15,563.75
6449,"84,950.95",0.354,2.2,3.25,1.32,2.463,-0.018,0,0,1.43,4.15,1.45,1,0,0,0.2,573.35
6450,"84,964.80",0.76,4,3.6,3.76,1.682,-0.018,0,0,3.01,5.23,2.2,1,0,0,0.2,587.2
6451,"84,972.30",0.284,2.25,2.05,0.89,1.706,-0.018,0,0,1.58,3.42,1.45,1,0,0,0.14,594.7
6452,"84,979.95",0.507,2.4,3.5,2.08,1.367,-0.018,0,0,1.68,4.57,1.55,1,0,0,0.24,602.35
6453,"84,993.30",0.809,6.45,30.05,47.63,1.089,-0.018,0,0,4.04,33.09,3.1,1,0,0,0.16,615.7
6454,"85,002.50",1.428,7.75,23.6,34.49,1.492,-0.018,0,0,6.04,15.88,3.75,1,0,0,0.19,624.9
6455,"85,020.20",1.312,6.35,4.5,10.25,1.932,-0.018,0,0,3.8,7.88,3.6,1,0,0,0.28,642.6
6456,"85,040.75",0.867,4.75,30.05,43.8,0.8,-0.018,0,0,3.63,32.9,2.95,1,0,0,0.19,663.15
6457,"85,049.55",0.72,5,30.05,37.91,1.303,-0.018,0,0,2.12,32.68,2.35,1,0,0,0.27,671.95
6458,"85,064.25",1.227,5.8,18.95,29.28,1.489,-0.018,0,0,4.92,21.93,3.75,1,0,0,0.2,686.65
6459,"85,067.10",0.861,2.6,6.1,4.87,2.554,-0.018,0,0,1.75,6.94,1.45,1,0,0,0.39,689.5
6460,"85,097.35",0.378,2.7,30.05,25.62,1.297,0.024,0,0,0.84,32.32,2.35,1,0,0,0.36,719.75
6461,"85,110.05",1.166,9.8,30.05,47.11,1.324,0.024,0,0,6.82,34.33,4.05,1,0,0,0.14,732.45
6462,"85,114.50",0.36,1.7,2.6,1.21,2.142,0.024,0,0,1.22,3.7,1,1,0,0,0.24,736.9
6463,"85,129.15",1.135,7.95,17.35,22.71,1.95,0.024,0,0,6.87,18.08,2.3,1,0,0,0.13,751.55
6464,"85,132.45",0.647,3.05,4.45,3.66,2.899,0.024,0,0,1.99,6.05,1.75,1,0,0,0.26,754.85
6465,"85,152.65",0.708,2.7,5.05,3.66,2.191,0.024,0,0,1.71,5.75,1.45,1,0,0,0.33,775.05
6466,"85,170.45",1.477,5.65,8.2,15.07,2.191,0.024,0,0,4.67,8.68,1.45,1,0,0,0.25,792.85
6467,"85,172.20",0.525,1.75,2.95,1.97,3.564,0.024,0,0,1.07,4.12,1.3,1,0,0,0.39,794.6
6468,"85,186.20",0.729,5.65,3.1,3.62,2.643,0.024,0,0,4.27,4.43,2.1,1,0,0,0.14,808.6
6469,"85,197.30",0.369,1.5,1.6,0.78,1.965,0.024,0,0,1,2.25,0.9,1,0,0,0.3,819.7
6470,"85,217.35",0.742,4.05,8.75,6.69,1.12,0,0,0,2.99,9.67,2.9,1,0,0,0.2,20.55
6471,"85,237.75",0.974,6.95,19.15,19.56,0.696,0,0,0,4.65,19.39,3.75,1,0,0,0.17,40.95
6472,"85,243.75",0.485,3.9,2.75,2.33,1.489,0,0,0,3.19,5.65,2.85,1,0,0,0.12,46.95
6473,"85,282.30",0.467,3.75,30.05,57.39,0.919,0.018,0,0,2.8,32.29,2.3,1,0,0,0.13,85.5
6474,"85,293.55",2.206,8.2,30.05,74.74,0.952,0.018,0,0,4.45,34.97,5.5,1,0,0,0.4,96.75
6475,"85,302.55",1.697,6.15,17.35,24.76,2.097,0.018,0,0,5.28,10.06,3.7,1,0,0,0.26,105.75
6476,"85,318.05",0.781,8.1,2.35,6.95,2.283,0.018,0,0,7.19,11.88,6.2,1,0,0,0.09,121.25
6477,"85,332.75",1.596,5.45,22.1,44.57,1.489,0.018,0,0,4.37,23.8,2.7,1,0,0,0.29,135.95
6478,"85,338.45",1.016,5.6,11.95,12.46,2.771,0.018,0,0,3.46,12.35,4.65,1,0,0,0.23,141.65
6479,"85,348.30",0.427,1.6,1.5,0.93,3.122,0.018,0,0,1.05,2.29,0.95,1,0,0,0.32,151.5
6480,"85,367.80",0.903,5.25,14.35,13.89,1.459,0.018,0,0,3.67,15.85,2.1,1,0,0,0.2,171
6481,"85,377.20",1.068,3.85,3.8,6.12,1.663,0.018,0,0,2.74,6.43,2.55,1,0,0,0.31,180.4
6482,"85,386.10",0.528,2.4,2.25,1.69,1.663,0.018,0,0,1.6,3.42,1.5,1,0,0,0.26,189.3
6483,"85,400.75",1.486,5.35,26.45,45.09,1.547,0.018,0,0,3.97,27.49,2,1,0,0,0.3,203.95
6484,"85,406.10",1.08,5.25,4.4,7.38,2.74,0.018,0,0,3.65,7.05,2.8,1,0,0,0.24,209.3
6485,"85,420.85",0.427,7.95,2.2,3.31,2.744,0.018,0,0,7.29,8.99,6.9,1,0,0,0.05,224.05
6486,"85,433.65",0.854,4.55,4.85,5.01,1.926,0.018,0,0,3.61,5.93,1.8,1,0,0,0.19,236.85
6487,"85,454.55",1.074,3.25,8.85,11.62,1.242,0.018,0,0,2.19,9.96,1.8,1,0,0,0.39,257.75
6488,"85,457.30",0.497,2.7,2.9,2.12,2.161,0.018,0,0,1.77,4.73,1.85,1,0,0,0.23,260.5
6489,"85,470.60",0.864,5.25,4.3,5.21,1.401,0.018,0,0,3.65,6,2.55,1,0,0,0.19,273.8
6490,"85,486.35",0.375,3.8,2.65,1.42,1.111,0.018,0,0,3,3.56,1.4,1,0,0,0.1,289.55
6491,"85,500.55",1.132,4.95,30.05,73.22,0.635,0.018,0,0,3.77,32.93,2.95,1,0,0,0.24,303.75
6492,"85,508.35",1.559,4.5,30.05,52.49,1.538,0.018,0,0,3.07,30.94,2.7,1,0,0,0.41,311.55
6493,"85,519.85",1.566,8.45,15,28.98,2.054,0.018,0,0,7.06,20.59,4.35,1,0,0,0.18,323.05
6494,"85,530.95",1.108,4.7,2.65,5.81,2.631,0.018,0,0,3.55,5.5,2.4,1,0,0,0.25,334.15
6495,"85,555.55",0.589,1.9,13.55,8.94,1.007,-0.031,0,0,1.23,4.6,1.25,1,0,0,0.38,358.75
6496,"85,562.40",0.854,2.3,5.4,4.95,1.132,-0.031,0,0,1.55,6.35,1.4,1,0,0,0.44,365.6
6497,"85,579.55",0.516,6.4,18.95,14.36,0.873,-0.031,0,0,5.06,20.5,2.05,1,0,0,0.08,382.75
6498,"85,593.25",1.105,7.55,3.3,7.89,1.041,-0.031,0,0,6.3,7.81,4.45,1,0,0,0.14,396.45
6499,"85,606.85",0.809,4.2,9.4,6.96,0.934,-0.031,0,0,3.07,6.76,3.1,1,0,0,0.21,410.05
6500,"85,627.75",1.135,6.55,22.6,35.85,0.98,-0.031,0,0,4.14,24.09,2.1,1,0,0,0.22,430.95
6501,"85,634.80",1.074,6.95,9.65,14.5,1.755,-0.031,0,0,5.91,15.26,6.05,1,0,0,0.15,438
6502,"85,654.80",0.775,3.35,30.05,28.75,1.346,-0.031,0,0,2.24,32,2.05,1,0,0,0.28,458
6503,"85,663.00",1.001,5.1,4.75,6.1,1.944,-0.031,0,0,4.01,5.65,1.7,1,0,0,0.2,466.2
6504,"85,673.90",0.201,1.45,1.35,0.39,1.962,-0.031,0,0,1.03,2.06,0.85,1,0,0,0.16,477.1
6505,"85,687.30",1.349,8.3,9.1,15.16,1.88,-0.031,0,0,4.68,11.08,3.05,1,0,0,0.23,490.5
6506,"85,690.80",0.412,1.5,1.7,0.95,3.006,-0.031,0,0,1.01,2.45,0.85,1,0,0,0.33,494
6507,"85,699.40",0.229,1.65,1.35,0.46,2.234,-0.031,0,0,1.1,2.12,1,1,0,0,0.17,502.6
6508,"85,703.20",0.122,1.2,1.4,0.21,2.209,-0.031,0,0,0.88,1.88,0.7,1,0,0,0.11,506.4
6509,"85,715.40",0.278,1.95,2.7,0.82,1.584,-0.031,0,0,1.37,3.05,1.15,1,0,0,0.16,518.6
6510,"85,722.05",0.5,2.55,3.05,1.86,1.608,-0.031,0,0,1.6,3.92,1.25,1,0,0,0.25,525.25
6511,"85,735.90",0.4,3.05,5.7,2.45,0.851,-0.031,0,0,2.02,7.08,1.85,1,0,0,0.16,539.1
6512,"85,753.70",2.023,6.7,30.05,59.97,0.589,-0.031,0,0,4.58,30.21,1.45,1,0,0,0.35,556.9
6513,"85,755.50",0.558,1.8,2.5,1.84,2.505,-0.031,0,0,1.1,3.63,1.4,1,0,0,0.4,558.7
6514,"85,768.50",1.434,5.1,4.1,8.6,1.917,-0.031,0,0,3.95,6.67,3.45,1,0,0,0.29,571.7
6515,"85,776.15",0.296,1.6,1.6,0.73,2.103,-0.031,0,0,1.07,2.68,0.95,1,0,0,0.22,579.35
6516,"85,790.30",0.287,6.8,3,2.26,1.52,-0.031,0,0,4.5,8.59,6.05,1,0,0,0.05,593.5
6517,"85,802.60",0.168,1.5,1.35,0.31,1.129,-0.031,0,0,1.03,1.96,0.85,1,0,0,0.13,605.8
6518,"85,812.20",0.235,3.75,1.7,0.65,0.809,-0.031,0,0,2.82,2.71,1.4,1,0,0,0.07,615.4
6519,"85,825.95",1.917,10.25,30.05,60.36,0.809,-0.031,0,0,7.99,32.88,7.6,1,0,0,0.19,629.15
6520,"85,831.20",0.815,5.1,3.7,4.99,2.429,-0.031,0,0,4.23,5.57,1.6,1,0,0,0.15,634.4
6521,"85,841.40",0.15,2,2.75,0.53,2.203,-0.031,0,0,1.41,3.73,1.2,1,0,0,0.08,644.6
6522,"85,857.85",0.992,4.95,4.95,6.55,1.682,-0.031,0,0,3.79,7.4,3,1,0,0,0.21,661.05
6523,"85,869.00",1.102,4.5,4.4,6.31,1.746,-0.031,0,0,3.32,5.97,2.4,1,0,0,0.27,672.2
6524,"85,888.90",0.931,4.95,3.9,5.79,1.489,-0.031,0,0,3.86,6.91,3.75,1,0,0,0.19,692.1
6525,"85,909.60",0.693,7.2,30.05,31.25,1.077,-0.031,0,0,4.47,33.59,3.6,1,0,0,0.12,712.8
6526,"85,924.20",1.019,5.95,28.85,36.86,1.282,-0.031,0,0,4.66,30.75,2.25,1,0,0,0.18,727.4
6527,"85,926.30",0.351,1.65,1.65,0.85,2.179,-0.031,0,0,1.15,2.58,0.9,1,0,0,0.24,729.5
6528,"85,940.30",1.077,3.5,6.8,9.84,1.984,-0.031,0,0,2.46,8.39,2.2,1,0,0,0.35,743.5
6529,"85,942.65",0.601,2.15,1.8,1.63,2.927,-0.031,0,0,1.54,2.82,1.1,1,0,0,0.31,745.85
6530,"85,963.10",0.916,6.35,19.9,28.73,1.221,-0.031,0,0,5.1,20.93,1.65,1,0,0,0.14,766.3
6531,"85,974.05",1.569,5.85,5.35,12.15,1.852,-0.031,0,0,3.72,8.04,3.35,1,0,0,0.34,777.25
6532,"85,991.80",0.806,2.85,12,8.75,0.894,-0.031,0,0,1.85,11.88,1.7,1,0,0,0.35,795
6533,"85,995.30",0.275,1.45,2.6,0.85,1.437,-0.031,0,0,1.05,3.58,0.9,1,0,0,0.21,798.5
6534,"86,016.85",0.702,3.5,15.8,9.93,0.62,-0.031,0,0,2.51,13.81,2.55,1,0,0,0.22,820.05
6535,"86,042.80",0.787,4.75,30.05,63.98,0.812,-0.015,0,0,3.37,33.38,3.4,1,0,0,0.19,26.8
6536,"86,056.55",2.252,10.65,30.05,72.64,1.184,-0.015,0,0,9.7,34.8,4.8,1,0,0,0.19,40.55
6537,"86,058.55",0.418,2,1.6,1.12,3.317,-0.015,0,0,1.53,3.13,1.25,1,0,0,0.22,42.55
6538,"86,069.10",0.906,5.45,2.65,4.47,2.936,-0.015,0,0,4.39,4.85,2.65,1,0,0,0.17,53.1
6539,"86,074.45",0.305,1.25,4.45,1.3,2.954,-0.015,0,0,0.86,4.89,0.75,1,0,0,0.29,58.45
6540,"86,089.80",0.125,1.3,0.9,0.18,2.1,-0.015,0,0,0.94,1.5,0.75,1,0,0,0.11,73.8
6541,"86,110.30",0.867,9.35,4.15,5.6,0.964,-0.015,0,0,3.84,5.82,2.4,1,0,0,0.18,94.3
6542,"86,124.90",1.37,7.9,9.75,14.1,0.967,-0.015,0,0,6.32,11.23,3.2,1,0,0,0.17,108.9
6543,"86,142.25",1.205,4.15,6.95,10.09,0.958,-0.015,0,0,2.88,8.65,2.65,1,0,0,0.33,126.25
6544,"86,143.90",0.211,1.65,1.25,0.48,2.066,-0.015,0,0,0.85,2.94,1.15,1,0,0,0.2,127.9
6545,"86,164.85",1.172,5.85,30.05,40.88,0.821,-0.015,0,0,3.9,34.2,4.25,1,0,0,0.24,148.85
6546,"86,173.40",0.452,1.75,2.7,1.37,1.801,-0.015,0,0,1.16,3.24,1,1,0,0,0.31,157.4
6547,"86,182.70",0.769,5.05,3.45,4.11,1.813,-0.015,0,0,4.14,5.27,2.05,1,0,0,0.15,166.7
6548,"86,191.65",0.165,1.55,1.75,0.38,1.624,-0.015,0,0,1.11,2.45,0.95,1,0,0,0.12,175.65
6549,"86,209.45",1.114,8.4,14.55,23.11,0.699,-0.015,0,0,7.63,15.47,1.8,1,0,0,0.12,193.45
6550,"86,215.00",1.105,5.5,4.15,7.83,1.52,-0.015,0,0,4.53,9,4.25,1,0,0,0.19,199
6551,"86,235.85",1.123,6.25,30.05,27.48,0.641,-0.015,0,0,4.5,19.5,2.45,1,0,0,0.2,219.85
6552,"86,244.15",0.571,5.45,3.9,4.19,1.273,-0.015,0,0,4.11,6.82,2.05,1,0,0,0.11,228.15
6553,"86,264.50",0.339,6.4,3.7,2.07,1.105,-0.015,0,0,5.47,5.4,2,1,0,0,0.05,248.5
6554,"86,281.05",0.452,6.25,26.45,24.28,0.562,-0.015,0,0,5.54,27.63,1.65,1,0,0,0.07,265.05
6555,"86,291.05",1.526,7.7,8.35,14.15,0.797,-0.015,0,0,4.33,9.35,2.45,1,0,0,0.28,275.05
6556,"86,320.95",0.558,5.65,30.05,41.64,0.372,-0.006,0,0,4.43,31.79,1.8,1,0,0,0.1,304.95
6557,"86,334.20",1.959,9.15,30.05,58.36,0.43,-0.006,0,0,7.75,17.25,3.1,1,0,0,0.2,318.2
6558,"86,336.55",0.662,2.2,2.95,2.38,2.252,-0.006,0,0,1.58,3.87,1.25,1,0,0,0.34,320.55
6559,"86,352.80",0.61,2.35,30.05,30.23,1.291,-0.006,0,0,1.54,31.39,1.4,1,0,0,0.32,336.8
6560,"86,365.05",1.459,8.15,10.3,20.1,1.465,-0.006,0,0,6.55,13.86,3.9,1,0,0,0.18,349.05
6561,"86,367.75",0.229,1.35,3.05,0.69,2.835,-0.006,0,0,0.95,3.67,0.8,1,0,0,0.19,351.75
6562,"86,380.45",0.186,1.55,1.75,0.41,1.721,-0.006,0,0,1.14,2.36,0.9,1,0,0,0.13,364.45
6563,"86,385.05",0.174,1.7,1.6,0.39,1.715,-0.006,0,0,1.15,2.38,1.05,1,0,0,0.12,369.05
6564,"86,394.70",0.296,5.65,1.85,1.48,1.587,-0.006,0,0,5.02,5.43,3.85,1,0,0,0.05,378.7
6565,"86,409.35",1.764,6.65,8.05,16.48,1.395,-0.006,0,0,5.74,8.34,1.95,1,0,0,0.25,393.35
6566,"86,428.35",0.961,9.15,4.1,9.05,1.44,-0.006,0,0,7.9,6.85,2.95,1,0,0,0.1,412.35
6567,"86,443.05",0.919,5.7,19.7,21.37,1.321,-0.006,0,0,4.95,21.7,2.45,1,0,0,0.15,427.05
6568,"86,455.15",1.288,5.85,3.95,7.63,1.688,-0.006,0,0,4.79,5.2,1.7,1,0,0,0.22,439.15
6569,"86,470.20",0.217,5.7,1.5,0.97,1.471,-0.006,0,0,4.89,5.58,4.35,1,0,0,0.04,454.2
6570,"86,484.30",0.58,4.3,18.2,17.04,1.242,-0.006,0,0,2.03,21.15,3.35,1,0,0,0.23,468.3
6571,"86,489.75",0.928,3.4,11.55,11.38,1.407,-0.006,0,0,2.47,13.44,2,1,0,0,0.3,473.75
6572,"86,497.10",0.577,2.2,2.8,2.26,1.843,-0.006,0,0,1.41,4.2,1.2,1,0,0,0.33,481.1
6573,"86,514.20",0.583,5.8,30.05,24.73,0.885,-0.006,0,0,4.27,34.29,4.3,1,0,0,0.11,498.2
6574,"86,520.30",0.589,3.3,7,4.03,1.279,-0.006,0,0,2.54,8.15,1.5,1,0,0,0.19,504.3
6575,"86,530.40",0.339,1.55,2.05,0.86,1.331,-0.006,0,0,1.08,2.7,0.95,1,0,0,0.25,514.4
6576,"86,543.75",1.334,7.05,20.5,24.07,1.199,-0.006,0,0,5.96,13.63,4.7,1,0,0,0.18,527.75
6577,"86,548.15",0.418,1.3,3,1.39,1.935,-0.006,0,0,0.88,3.79,0.75,1,0,0,0.38,532.15
6578,"86,559.15",0.693,4.1,3.4,3.38,1.749,-0.006,0,0,3.23,5.32,2.45,1,0,0,0.17,543.15
6579,"86,593.50",0.986,5.85,30.05,49.81,0.098,-0.009,0,0,4.46,32.21,2.25,1,0,0,0.18,577.5
6580,"86,608.15",1.663,8.65,30.05,73.68,0.284,-0.009,0,0,5.92,36.91,6.35,1,0,0,0.22,592.15
6581,"86,611.00",0.333,2.5,5.2,1.93,1.782,-0.009,0,0,1.76,6.74,1.1,1,0,0,0.15,595
6582,"86,624.95",1.642,6.75,7.85,16.34,1.74,-0.009,0,0,5.34,9.7,2.7,1,0,0,0.25,608.95
6583,"86,626.80",0.354,1.85,1.8,1,3.271,-0.009,0,0,1.21,3.11,1.35,1,0,0,0.23,610.8
6584,"86,643.15",0.195,2.8,2.9,0.69,1.55,-0.009,0,0,2.16,3.75,1.3,1,0,0,0.07,627.15
6585,"86,655.05",0.943,6.8,6.95,7.23,1.55,-0.009,0,0,5.57,6.69,3.2,1,0,0,0.14,639.05
6586,"86,679.10",0.577,5.3,28.15,41.21,1.022,-0.009,0,0,3.51,30.35,2.6,1,0,0,0.13,663.1
6587,"86,693.75",2.332,10.25,10.65,34.43,1.096,-0.009,0,0,9.37,15.71,4.05,1,0,0,0.2,677.75
6588,"86,695.80",0.739,2,2.15,2.16,3.305,-0.009,0,0,1.45,3.19,1.25,1,0,0,0.41,679.8
6589,"86,717.60",0.461,6.95,3.8,3.17,0.653,-0.009,0,0,5.78,5.35,2.2,1,0,0,0.06,701.6
6590,"86,724.40",0.241,1.6,2.45,0.67,0.69,-0.009,0,0,1.07,2.93,1,1,0,0,0.18,708.4
6591,"86,738.40",0.513,5.2,30.05,19.51,0.323,-0.009,0,0,3.52,32.65,2.7,1,0,0,0.12,722.4
6592,"86,742.75",0.681,2.5,4.35,3.28,0.656,-0.009,0,0,1.6,4.92,1.6,1,0,0,0.34,726.75
6593,"86,753.05",0.439,4.55,2.65,2.29,0.714,-0.009,0,0,3.88,6.4,3.2,1,0,0,0.09,737.05
6594,"86,769.25",1.218,3.35,30.05,55.92,0.623,-0.009,0,0,2.3,31.85,1.9,1,0,0,0.42,753.25
6595,"86,779.85",0.992,7.6,19.85,17.53,1.828,-0.009,0,0,5.78,6.98,3.5,1,0,0,0.14,763.85
6596,"86,792.75",0.818,8.35,6.85,8.85,1.91,-0.009,0,0,7.56,8.21,1.35,1,0,0,0.09,776.75
6597,"86,801.70",0.156,1.15,0.9,0.23,2.075,-0.009,0,0,0.81,1.59,0.65,1,0,0,0.15,785.7
6598,"86,809.95",0.565,3.9,3.1,2.28,1.584,-0.009,0,0,2.07,4.25,1.6,1,0,0,0.22,793.95
6599,"86,818.10",0.378,2.25,2.5,1.28,1.602,-0.009,0,0,1.48,3.57,1.35,1,0,0,0.21,802.1
6600,"86,830.15",0.586,2.7,30.05,26.95,0.94,-0.009,0,0,1.68,31.72,1.75,1,0,0,0.28,814.15
6601,"86,840.95",0.854,8.4,23.45,23.76,1.077,-0.009,0,0,6.95,27.44,3.3,1,0,0,0.1,824.95
6602,"86,848.30",0.314,8.95,3.8,2.3,1.843,0,0,0,8.33,4.56,1,1,0,0,0.03,13.1
6603,"86,860.30",0.345,4.05,1.95,1.04,1.642,0,0,0,3.2,2.85,1.2,1,0,0,0.09,25.1
6604,"86,871.35",0.433,2.6,4.9,2.3,1.047,0,0,0,1.82,5.8,1.55,1,0,0,0.19,36.15
6605,"86,880.45",0.204,2.5,2.4,0.72,1.071,0,0,0,1.66,3.84,1.75,1,0,0,0.1,45.25
6606,"86,904.45",0.354,4.1,4.6,2.48,0,0,0,0,3.13,6.83,2.7,1,0,0,0.09,69.25
6607,"86,919.15",1.312,8.75,30.05,59.35,0.006,0,0,0,7.43,32.67,2.6,1,0,0,0.14,83.95
6608,"86,927.25",1.077,7.9,30.05,34.05,0.906,0,0,0,6.94,14.45,2.95,1,0,0,0.12,92.05
6609,"86,931.70",0.421,2.7,2.55,1.41,1.825,0,0,0,1.43,3.36,0.95,1,0,0,0.24,96.5
6610,"86,941.25",0.65,3.35,2.55,2.66,1.407,0,0,0,2.34,4.44,2.5,1,0,0,0.22,106.05
6611,"86,951.35",0.555,6.15,3.65,3.9,1.422,0,0,0,5.04,7,3.6,1,0,0,0.09,116.15
6612,"86,960.75",0.47,5.4,17.35,11.6,1.462,0,0,0,4.92,18.2,0.95,1,0,0,0.08,125.55
6613,"86,968.00",0.8,2.8,2.6,3.05,1.813,0,0,0,1.81,4.11,1.85,1,0,0,0.35,132.8
6614,"86,975.05",0.18,2.35,1.6,0.41,1.797,0,0,0,1.71,2.3,0.95,1,0,0,0.08,139.85
6615,"86,985.65",0.9,4.25,18.9,19.02,1.346,0,0,0,3.09,19.54,1.65,1,0,0,0.23,150.45
6616,"86,998.50",0.916,9.3,3.2,7.95,1.749,0,0,0,5.62,7.66,4.4,1,0,0,0.13,163.3
6617,"87,018.50",0.9,7.45,30.05,28.05,1.019,0,0,0,3.9,32.16,2.2,1,0,0,0.18,183.3
6618,"87,032.15",0.821,9.3,30.05,50.68,1.126,0,0,0,7.08,35.09,3.45,1,0,0,0.09,196.95
6619,"87,046.85",1.047,7.95,30.05,48.49,1.367,0,0,0,7.04,32.48,1.75,1,0,0,0.12,211.65
6620,"87,055.50",1.746,8.4,5.95,19.5,1.999,0,0,0,4.28,11.45,5.75,1,0,0,0.33,220.3
6621,"87,073.60",0.436,5.85,12.65,7.16,2.036,0,0,0,5.27,14.04,1.2,1,0,0,0.07,238.4
6622,"87,082.95",0.546,2.1,2.3,1.65,2.264,0,0,0,1.4,3.22,1.2,1,0,0,0.31,247.75
6623,"87,102.90",0.647,5.55,12.95,14.58,1.19,0,0,0,4.14,16.33,3.75,1,0,0,0.13,267.7
6624,"87,105.85",0.729,2.75,8.1,5.96,1.678,0,0,0,1.86,9.73,1.75,1,0,0,0.31,270.65
6625,"87,127.50",0.861,5.75,30.05,57.87,0.854,0,0,0,3.89,33.99,4,1,0,0,0.18,292.3
6626,"87,138.15",2.008,6.4,19.55,34.81,1.489,0,0,0,4.64,13.47,3.55,1,0,0,0.35,302.95
6627,"87,142.40",0.302,1.55,1.5,0.68,3.275,0,0,0,1.15,2.38,0.8,1,0,0,0.21,307.2
6628,"87,153.45",0.238,4.65,3.15,1.22,2.414,0,0,0,2.67,5.58,2.7,1,0,0,0.07,318.25
6629,"87,168.15",1.111,5.35,4.95,6.68,1.791,0,0,0,4.21,6.48,2.1,1,0,0,0.21,332.95
6630,"87,183.45",0.131,1.55,2.1,0.34,1.202,0,0,0,1.03,2.74,0.95,1,0,0,0.1,348.25
6631,"87,190.90",0.308,2.45,3.25,1.2,1.05,0,0,0,1.82,4.23,1.4,1,0,0,0.14,355.7
6632,"87,202.05",0.485,2.2,3.35,1.86,0.745,0,0,0,1.5,4.06,1.25,1,0,0,0.26,366.85
6633,"87,219.35",1.99,5.9,30.05,57.73,0.238,0,0,0,3.96,22.79,3.5,1,0,0,0.4,384.15
6634,"87,230.40",1.285,7,3,10.32,1.26,0,0,0,6.29,9.38,5.75,1,0,0,0.16,395.2
6635,"87,247.20",1.028,7.65,5.8,8.95,1.221,0,0,0,4.87,8.64,3.5,1,0,0,0.17,412
6636,"87,267.95",0.626,3.7,30.05,29.03,0.616,0,0,0,2.04,32.79,2.8,1,0,0,0.24,432.75
6637,"87,279.35",0.711,6.4,30.05,29.28,1.004,0,0,0,5.67,31.69,1.5,1,0,0,0.1,444.15
6638,"87,284.60",0.476,2.05,5.45,2.51,1.245,0,0,0,1.53,6.33,1.2,1,0,0,0.25,449.4
6639,"87,294.55",0.72,3.05,23.65,18.83,1.312,0,0,0,2.1,19.2,1.7,1,0,0,0.27,459.35
6640,"87,302.40",1.111,5.15,7.3,8.43,1.602,0,0,0,4.19,5.82,1.6,1,0,0,0.21,467.2
6641,"87,323.35",1.273,3.55,11.1,17.34,1.474,0,0,0,2.81,12.04,1.65,1,0,0,0.36,488.15
6642,"87,325.70",0.568,2.3,5.25,3.33,2.609,0,0,0,1.42,6.75,1.7,1,0,0,0.32,490.5
6643,"87,343.70",1.514,6.55,4.35,7.99,1.624,0,0,0,3.67,5.37,1.85,1,0,0,0.33,508.5
6644,"87,351.65",0.208,1.1,1,0.3,1.648,0,0,0,0.74,1.53,0.6,1,0,0,0.23,516.45
6645,"87,358.00",0.262,1.65,1.35,0.5,1.413,0,0,0,1.12,2.02,0.95,1,0,0,0.19,522.8
6646,"87,371.85",0.726,5.25,16.85,18.94,1.12,0,0,0,2.9,19.86,3.7,1,0,0,0.2,536.65
6647,"87,376.75",1.01,2.9,6.5,6.81,1.627,0,0,0,1.94,7.69,1.75,1,0,0,0.42,541.55
6648,"87,413.45",0.665,3.65,30.05,32.98,-0.336,0.003,0,0,2.85,32.78,2.8,1,0,0,0.19,578.25
6649,"87,427.85",0.964,5.1,30.05,51.73,-0.229,0.003,0,0,2.66,33.43,3.05,1,0,0,0.29,592.65
6650,"87,436.30",0.659,6.5,30.05,32.48,0.681,0.003,0,0,5.22,9.31,5.35,1,0,0,0.1,601.1
6651,"87,445.30",1.144,3.45,30.05,36.31,0.793,0.003,0,0,2.33,6.49,1.9,1,0,0,0.39,610.1
6652,"87,453.95",0.705,3.5,21.35,22.29,1.089,0.003,0,0,2.52,23.98,2.05,1,0,0,0.22,618.75
6653,"87,465.30",1.108,7,7.6,11.31,1.45,0.003,0,0,3.12,9.85,2.55,1,0,0,0.28,630.1
6654,"87,468.90",0.226,1.55,1.5,0.54,2.374,0.003,0,0,1.07,3.02,0.95,1,0,0,0.17,633.7
6655,"87,492.55",0.577,9.35,30,37.19,0.662,0.003,0,0,8.91,31.01,1.5,1,0,0,0.05,657.35
6656,"87,497.00",1.044,4.35,21.45,24.1,1.022,0.003,0,0,2.81,9.78,3.2,1,0,0,0.3,661.8
6657,"87,509.15",1.416,4.65,6.15,10.55,1.26,0.003,0,0,3.2,8.11,3.1,1,0,0,0.35,673.95
6658,"87,544.50",0.531,8.65,30.05,26.82,0.616,-0.015,0,0,5.25,31.6,1.65,1,0,0,0.08,709.3
6659,"87,556.65",0.558,6.6,30.05,39.22,0.864,-0.015,0,0,5.75,31.92,1.65,1,0,0,0.08,721.45
6660,"87,570.75",0.943,3.7,30.05,42.54,1.23,-0.015,0,0,2.6,32.42,2.2,1,0,0,0.29,735.55
6661,"87,579.40",1.236,6.9,10.95,14.51,1.822,-0.015,0,0,5.5,13.04,2.65,1,0,0,0.18,744.2
6662,"87,586.35",0.397,1.55,2.15,1.05,2.42,-0.015,0,0,1.08,2.92,0.85,1,0,0,0.3,751.15
6663,"87,594.80",0.94,2.3,16.7,10.13,2.036,-0.015,0,0,1.52,9.63,1.45,1,0,0,0.5,759.6
6664,"87,600.70",0.262,1.6,2.65,0.89,2.38,-0.015,0,0,1.17,4.45,0.9,1,0,0,0.18,765.5
6665,"87,639.80",0.317,5.85,3.15,1.91,0.888,0.003,0,0,5.4,3.28,0.55,1,0,0,0.05,804.6
6666,"87,652.45",0.775,5.55,4.6,5.14,0.803,0.003,0,0,4.08,7.2,3.25,1,0,0,0.15,817.25
6667,"87,666.10",1.291,6.15,5.05,9.97,0.812,0.003,0,0,5.02,8.76,4.65,1,0,0,0.21,830.9
6668,"87,688.35",0.821,8.9,5.75,6.85,1.114,-0.003,0,0,7.12,9.57,4.65,1,0,0,0.09,33.95
6669,"87,701.20",0.876,4.1,21.8,24.6,1.126,-0.003,0,0,2.89,23.88,2.75,1,0,0,0.24,46.8
6670,"87,707.90",0.851,3.55,12.1,9.95,1.648,-0.003,0,0,2.64,14.27,2.45,1,0,0,0.26,53.5
6671,"87,716.15",0.394,2.15,2.5,1.4,2.045,-0.003,0,0,1.36,3.79,1.4,1,0,0,0.23,61.75
6672,"87,736.15",0.623,8.65,9.5,8.95,0.882,-0.003,0,0,3.67,12.57,3.45,1,0,0,0.14,81.75
6673,"87,742.45",0.601,4.3,1.8,2.34,1.266,-0.003,0,0,3.65,3.01,1.05,1,0,0,0.13,88.05
6674,"87,754.45",0.549,4,1.9,2.05,0.235,-0.003,0,0,3.34,4.63,3.1,1,0,0,0.13,100.05
6675,"87,763.25",0.647,2.35,4.7,3.09,0.058,-0.003,0,0,1.57,5.23,1.35,1,0,0,0.33,108.85
6676,"87,777.95",1.053,6,30.05,50.28,0.073,-0.003,0,0,4.63,32.92,2.75,1,0,0,0.18,123.55
6677,"87,785.45",1.95,7.15,11.15,22.63,0.754,-0.003,0,0,5.55,10.93,4.9,1,0,0,0.28,131.05
6678,"87,794.15",0.33,1.75,2.4,1.09,1.355,-0.003,0,0,1.25,3.95,1.15,1,0,0,0.21,139.75
6679,"87,811.80",0.931,6.05,30.05,46.12,0.876,-0.003,0,0,4.72,34.06,4.1,1,0,0,0.16,157.4
6680,"87,825.45",0.723,9.7,16.75,16.15,1.758,-0.003,0,0,8.12,23.19,6.75,1,0,0,0.07,171.05
6681,"87,836.25",0.449,3.2,2.3,1.7,2.328,-0.003,0,0,2.46,4.05,1.85,1,0,0,0.15,181.85
6682,"87,850.95",1.099,7.2,22.2,36.63,1.834,-0.003,0,0,6.68,23.69,2.1,1,0,0,0.13,196.55
6683,"87,859.50",1.654,8.45,10.6,17.32,2.518,-0.003,0,0,7.57,7.58,1.7,1,0,0,0.17,205.1
6684,"87,868.60",0.33,2.15,1.4,0.94,3.04,-0.003,0,0,1.75,3.78,0.9,1,0,0,0.15,214.2
6685,"87,879.85",0.586,2.8,4.55,2.75,1.862,-0.003,0,0,2.03,5.45,1.6,1,0,0,0.23,225.45
6686,"87,895.90",0.644,4.4,3.55,3.54,1.556,-0.003,0,0,2.84,5.91,2.95,1,0,0,0.18,241.5
6687,"87,905.05",0.177,2.25,1.9,0.49,1.419,-0.003,0,0,1.62,2.9,1.3,1,0,0,0.09,250.65
6688,"87,917.05",0.693,5.75,4.25,4.19,1.135,-0.003,0,0,4.49,5.77,2.15,1,0,0,0.12,262.65
6689,"87,931.75",0.94,6.7,30.05,36.34,0.958,-0.003,0,0,5.04,34.63,4.65,1,0,0,0.15,277.35
6690,"87,934.75",0.641,2.75,17.55,10.03,1.73,-0.003,0,0,2.01,11.08,1.4,1,0,0,0.25,280.35
6691,"87,947.70",0.61,2.7,3.15,2.27,1.971,-0.003,0,0,1.83,3.85,1.2,1,0,0,0.27,293.3
6692,"87,967.90",0.537,4.95,9.9,7.98,1.382,-0.003,0,0,4.12,11.3,1.75,1,0,0,0.1,313.5
6693,"87,972.50",0.464,2.35,3.4,1.89,1.871,-0.003,0,0,1.49,4.64,1.55,1,0,0,0.25,318.1
6694,"87,987.15",1.913,7.65,15.65,36.47,1.425,-0.003,0,0,6.71,17.8,3.45,1,0,0,0.23,332.75
6695,"87,991.40",0.967,4.15,2.8,4.92,3.094,-0.003,0,0,2.91,5.62,2.65,1,0,0,0.27,337
6696,"87,997.80",0.189,1.65,1.05,0.33,2.985,-0.003,0,0,1.22,1.85,0.95,1,0,0,0.12,343.4
6697,"88,009.65",0.995,5.45,3.55,4.96,2.045,-0.003,0,0,4.44,4.95,2,1,0,0,0.18,355.25
6698,"88,017.25",0.473,2,2.05,1.39,2.112,-0.003,0,0,1.36,3.12,1.3,1,0,0,0.28,362.85
6699,"88,036.15",0.909,4.9,30.05,61.74,1.141,-0.003,0,0,3.91,33.12,3.15,1,0,0,0.19,381.75
6700,"88,045.60",1.675,9.2,30.05,61.57,1.624,-0.003,0,0,5.98,35.22,4.65,1,0,0,0.22,391.2
6701,"88,057.25",1.514,6,22.85,37.16,2.072,-0.003,0,0,5.08,27.37,4.6,1,0,0,0.24,402.85
6702,"88,065.60",1.035,2.85,5,5.51,2.988,-0.003,0,0,2.01,5.76,1.65,1,0,0,0.41,411.2
6703,"88,077.25",0.189,2.45,1.1,0.49,3.058,-0.003,0,0,2.03,2.92,1.5,1,0,0,0.07,422.85
6704,"88,095.05",0.946,9.2,30.05,39.67,1.706,-0.003,0,0,8.48,36.18,6.2,1,0,0,0.09,440.65
6705,"88,100.20",1.407,4.95,3.65,8.37,2.383,-0.003,0,0,4.03,6.65,3.3,1,0,0,0.28,445.8
6706,"88,107.95",0.272,1.95,2.15,0.87,2.46,-0.003,0,0,1.31,3.42,1.25,1,0,0,0.17,453.55
6707,"88,119.80",0.662,4.4,17.1,13.05,2.374,-0.003,0,0,3.05,17.15,2.55,1,0,0,0.17,465.4
6708,"88,130.40",1.114,5.35,3.25,6.36,2.53,-0.003,0,0,4.24,5.86,2.55,1,0,0,0.21,476
6709,"88,135.85",0.162,0.9,0.9,0.22,2.609,-0.003,0,0,0.65,1.41,0.55,1,0,0,0.2,481.45
6710,"88,172.30",0.934,9.1,5.4,8.03,2.307,0.021,0,0,7.69,9.13,4.85,1,0,0,0.1,517.9
6711,"88,182.55",0.693,3.45,2.7,2.78,2.448,0.021,0,0,1.85,3.95,1.35,1,0,0,0.3,528.15
6712,"88,188.55",0.119,1.25,1.05,0.18,2.374,0.021,0,0,0.91,1.63,0.7,1,0,0,0.1,534.15
6713,"88,195.45",0.302,1.75,2.3,0.83,1.666,0.021,0,0,1.13,2.98,1.05,1,0,0,0.21,541.05
6714,"88,205.25",0.357,5.7,4.2,2.27,1.639,0.021,0,0,4.79,7.1,3.35,1,0,0,0.06,550.85
6715,"88,214.40",0.134,1.45,1.2,0.24,1.563,0.021,0,0,1.06,1.86,0.85,1,0,0,0.1,560
6716,"88,232.20",0.711,5.35,22.4,15.81,0.211,0.021,0,0,3.83,24.7,3.85,1,0,0,0.15,577.8
6717,"88,235.10",0.449,2.45,3.3,1.64,0.763,0.021,0,0,1.5,3.35,0.9,1,0,0,0.24,580.7
6718,"88,249.45",0.36,3.85,2.45,1.35,0.592,0.021,0,0,2.99,3.8,1.75,1,0,0,0.1,595.05
6719,"88,263.35",0.888,5.05,4.85,6.14,0.372,0.021,0,0,3.52,7.5,3.45,1,0,0,0.2,608.95
6720,"88,278.05",1.074,8.85,30.05,63.44,0.412,0.021,0,0,8.08,33.4,2.4,1,0,0,0.11,623.65
6721,"88,289.65",1.022,4,30.05,49.53,1.041,0.021,0,0,3.27,33.11,2.75,1,0,0,0.25,635.25
6722,"88,298.25",1.859,7.55,14.75,26.43,1.651,0.021,0,0,5.55,11.84,3.85,1,0,0,0.27,643.85
6723,"88,309.65",0.571,2.8,2.95,2.58,2.246,0.021,0,0,1.88,4.88,1.65,1,0,0,0.24,655.25
6724,"88,326.50",1.248,2.65,22.1,26.33,1.651,0.021,0,0,2.11,9.78,1.35,1,0,0,0.47,672.1
6725,"88,328.60",0.803,2.05,3.45,3.23,2.777,0.021,0,0,1.35,4.53,1.4,1,0,0,0.48,674.2
6726,"88,339.90",0.827,3.55,5.3,4.87,2.176,0.021,0,0,2.72,6.75,2.2,1,0,0,0.24,685.5
6727,"88,358.00",0.345,2.15,4.5,1.62,1.697,0.021,0,0,1.49,5.39,1.25,1,0,0,0.19,703.6
6728,"88,371.60",0.739,7.6,30.05,46.48,1.697,0.021,0,0,7.07,31.49,1.45,1,0,0,0.08,717.2
6729,"88,374.10",0.473,2.45,3.8,2.09,2.298,0.021,0,0,1.83,4.47,1.9,1,0,0,0.21,719.7
6730,"88,388.35",1.822,7.3,5.6,16.55,2.249,0.021,0,0,5.64,10.15,5.55,1,0,0,0.26,733.95
6731,"88,399.00",1.227,3.3,6.5,8.2,2.554,0.021,0,0,2.34,8.2,2.05,1,0,0,0.42,744.6
6732,"88,418.65",0.94,5,9.5,9.12,2.383,0.021,0,0,3.39,10.96,2,1,0,0,0.22,764.25
6733,"88,425.25",0.208,1.3,1.3,0.4,3.009,0.021,0,0,0.94,1.99,0.7,1,0,0,0.18,770.85
6734,"88,443.05",0.629,8.45,13.2,12.75,1.871,0.021,0,0,6.54,19.89,7.1,1,0,0,0.08,788.65
6735,"88,446.35",0.565,3.15,1.7,2.06,2.325,0.021,0,0,2.38,4.01,2.1,1,0,0,0.19,791.95
6736,"88,452.00",0.433,2.05,2.15,1.18,2.246,0.021,0,0,1.48,2.85,1.2,1,0,0,0.23,797.6
6737,"88,464.85",0.809,3.2,15.2,13.39,1.233,0.021,0,0,1.62,6.38,2.4,1,0,0,0.4,810.45
6738,"88,476.80",1.004,7.2,2.65,7.31,1.334,0.021,0,0,6.23,7.9,5.15,1,0,0,0.13,822.4
6739,"88,491.10",0.894,4.45,30.05,44.58,1.093,-0.012,0,0,3.04,33.18,3.2,1,0,0,0.24,17.5
6740,"88,505.35",2.191,3.25,14.95,26.05,1.495,-0.012,0,0,2.14,13.11,1.9,1,0,0,0.82,31.75
6741,"88,512.50",0.568,1.65,2.1,1.58,2.734,-0.012,0,0,1.1,3.05,1,1,0,0,0.41,38.9
6742,"88,525.35",0.211,3.45,1.55,0.66,2.228,-0.012,0,0,2.91,3.61,2.35,1,0,0,0.06,51.75
6743,"88,534.15",0.54,2.15,6.95,3.23,2.112,-0.012,0,0,1.43,7.53,1.25,1,0,0,0.3,60.55
6744,"88,550.55",0.388,4.6,2.05,1.61,1.666,-0.012,0,0,3.67,4.34,2.65,1,0,0,0.08,76.95
6745,"88,560.90",0.406,2.25,1.5,1.02,1.505,-0.012,0,0,1.59,2.69,1.45,1,0,0,0.2,87.3
6746,"88,569.55",0.272,5.4,1.55,1.11,1.349,-0.012,0,0,4.88,3.19,1.95,1,0,0,0.04,95.95
6747,"88,584.05",1.428,9.55,4.45,10.3,1.053,-0.012,0,0,8.34,5.68,1.85,1,0,0,0.14,110.45
6748,"88,604.95",1.419,4.8,14.55,24.91,0.531,-0.012,0,0,3.67,16.08,2.65,1,0,0,0.31,131.35
6749,"88,612.95",0.812,7.85,3.1,6.95,1.535,-0.012,0,0,6.98,8.39,2.4,1,0,0,0.09,139.35
6750,"88,630.75",2.112,3.9,18.65,44.42,0.647,-0.012,0,0,2.77,19.56,1.95,1,0,0,0.61,157.15
6751,"88,638.75",1.27,7.8,4.05,10.21,2.322,-0.012,0,0,6.88,5.52,1.5,1,0,0,0.15,165.15
6752,"88,662.30",1.242,5.7,30.05,41.3,0.272,-0.012,0,0,2.94,23.39,4.2,1,0,0,0.34,188.7
6753,"88,668.20",1.071,4.4,3.7,6.17,1.199,-0.012,0,0,3.34,6.51,2.65,1,0,0,0.26,194.6
6754,"88,690.95",0.867,8,17.2,21.51,0.781,-0.012,0,0,6.91,21.65,5.4,1,0,0,0.1,217.35
6755,"88,694.80",0.827,2.25,4.7,4.01,1.474,-0.012,0,0,1.56,5.48,1.2,1,0,0,0.42,221.2
6756,"88,715.75",0.684,4.65,3.2,3.07,1.025,-0.012,0,0,3.72,4.33,1.8,1,0,0,0.15,242.15
6757,"88,752.55",0.867,8.95,7.4,7.95,-0.217,-0.009,0,0,7.71,8.24,1.9,1,0,0,0.09,278.95
6758,"88,767.20",1.041,5.9,30.05,56.73,-0.119,-0.009,0,0,5.04,33.74,4.7,1,0,0,0.17,293.6
6759,"88,780.55",2.289,9.6,10.35,31.39,0.491,-0.009,0,0,7.4,15.87,7.45,1,0,0,0.25,306.95
6760,"88,803.30",1.297,5.85,30.05,54.55,0.327,-0.009,0,0,4.39,34.08,4.1,1,0,0,0.24,329.7
6761,"88,810.60",0.47,2.85,22.35,14.11,1.495,-0.009,0,0,1.93,23.42,1.2,1,0,0,0.19,337
6762,"88,821.50",0.766,6.6,10.15,9.43,1.608,-0.009,0,0,5.16,14.29,3.25,1,0,0,0.12,347.9
6763,"88,828.75",0.375,2.45,1.95,1.32,1.962,-0.009,0,0,1.35,3.77,1.7,1,0,0,0.22,355.15
6764,"88,837.80",0.128,2.75,1.95,0.44,1.437,-0.009,0,0,1.53,3.68,1.95,1,0,0,0.07,364.2
6765,"88,849.65",0.519,4,4.55,3.06,1.26,-0.009,0,0,2.8,6.35,2.2,1,0,0,0.15,376.05
6766,"88,862.70",0.739,6.8,30.05,46.79,1.263,-0.009,0,0,5.18,34.34,4.25,1,0,0,0.11,389.1
6767,"88,876.30",2.499,8.3,8.8,28.73,1.404,-0.009,0,0,5.86,12.59,4.55,1,0,0,0.34,402.7
6768,"88,892.95",1.791,4.9,9.55,17.62,1.697,-0.009,0,0,3.64,11.09,2.2,1,0,0,0.39,419.35
6769,"88,910.75",0.775,3.9,16.2,15.14,1.807,-0.009,0,0,2.68,18.58,2.55,1,0,0,0.23,437.15
6770,"88,922.15",1.147,7.15,3.55,7.85,1.993,-0.009,0,0,4.74,7.27,3.65,1,0,0,0.19,448.55
6771,"88,942.80",0.62,8.7,30.05,41.72,0.693,-0.009,0,0,7.86,31.84,1.85,1,0,0,0.06,469.2
6772,"88,949.20",0.891,4.85,30.05,28.58,1.187,-0.009,0,0,3.46,33.38,2.95,1,0,0,0.21,475.6
6773,"88,960.60",0.912,7.6,13,12.8,1.498,-0.009,0,0,6.78,10.53,1.6,1,0,0,0.11,487
6774,"88,965.95",0.226,1.5,1.55,0.53,2.09,-0.009,0,0,1.06,2.58,0.8,1,0,0,0.17,492.35
6775,"88,970.85",0.14,1.3,1.3,0.24,1.88,-0.009,0,0,0.89,1.78,0.75,1,0,0,0.13,497.25
6776,"88,984.65",0.665,8.15,3.9,4.88,1.785,-0.009,0,0,5.57,7.78,4.4,1,0,0,0.1,511.05
6777,"88,990.70",0.272,1.3,2.25,0.72,1.889,-0.009,0,0,0.92,2.84,0.75,1,0,0,0.24,517.1
6778,"89,000.25",0.5,3.05,2.05,1.58,1.45,-0.009,0,0,2.37,3.23,1.5,1,0,0,0.17,526.65
6779,"89,009.55",1.385,4.85,4.85,8.54,1.358,-0.009,0,0,3.32,6.42,2.35,1,0,0,0.33,535.95
6780,"89,044.85",1.038,8.7,4.3,6.08,1.254,-0.012,0,0,2.75,5.97,2.45,1,0,0,0.3,571.25
6781,"89,057.65",0.232,1.85,2.15,0.62,0.739,-0.012,0,0,1.27,2.9,1.1,1,0,0,0.15,584.05
6782,"89,064.95",0.116,1.5,1.55,0.23,0.616,-0.012,0,0,0.99,2.2,0.9,1,0,0,0.09,591.35
6783,"89,073.60",0.568,2.3,30.05,22.05,0.592,-0.012,0,0,1.55,31.29,1.3,1,0,0,0.29,600
6784,"89,080.85",0.888,2.6,3.85,4.12,0.824,-0.012,0,0,1.62,4.99,1.6,1,0,0,0.44,607.25
6785,"89,092.90",0.72,4.6,5.55,5.77,0.876,-0.012,0,0,3.32,8.2,2.9,1,0,0,0.17,619.3
6786,"89,095.55",0.183,1.1,0.95,0.27,1.501,-0.012,0,0,0.8,1.64,0.65,1,0,0,0.18,621.95
6787,"89,104.60",0.516,5.1,24.95,15.66,1.093,-0.012,0,0,4.12,4.46,1.85,1,0,0,0.1,631
6788,"89,111.45",0.977,3,7.65,6.86,1.175,-0.012,0,0,2.06,6.94,1.65,1,0,0,0.38,637.85
6789,"89,125.50",0.543,4.55,2.45,2.47,1.334,-0.012,0,0,3.09,4.28,1.6,1,0,0,0.14,651.9
6790,"89,136.10",0.375,6.2,2.15,1.9,1.282,-0.012,0,0,5.57,2.95,1.2,1,0,0,0.05,662.5
6791,"89,143.70",0.558,2.1,4.75,2.39,0.992,-0.012,0,0,1.46,3.2,1.15,1,0,0,0.31,670.1
6792,"89,147.10",0.208,1.15,1.1,0.36,1.169,-0.012,0,0,0.76,1.98,0.65,1,0,0,0.22,673.5
6793,"89,156.60",0.491,4.15,30.05,40.88,0.903,-0.012,0,0,3.3,7.94,2.7,1,0,0,0.12,683
6794,"89,169.85",1.968,7.05,30.05,56.78,0.989,-0.012,0,0,5.12,8.8,3.4,1,0,0,0.31,696.25
6795,"89,184.55",2.023,7.8,22.35,42.06,1.257,-0.012,0,0,6.67,14.11,4.95,1,0,0,0.24,710.95
6796,"89,186.85",0.317,2.3,1.35,0.94,3.143,-0.012,0,0,1.61,3.51,1.8,1,0,0,0.16,713.25
6797,"89,201.80",0.65,6.4,3.8,4.43,2.057,-0.012,0,0,4.94,7.51,4.15,1,0,0,0.11,728.2
6798,"89,215.75",0.507,1.8,2.35,1.41,1.718,-0.012,0,0,1.23,2.99,1.05,1,0,0,0.33,742.15
6799,"89,226.80",0.574,6.25,2.4,3.27,1.663,-0.012,0,0,5.51,6.65,4.7,1,0,0,0.08,753.2
6800,"89,237.65",0.507,4.45,3.05,2.84,1.276,-0.012,0,0,3.39,6.09,3.6,1,0,0,0.12,764.05
6801,"89,248.00",0.223,1.7,1.65,0.48,1.016,-0.012,0,0,1.23,2.3,0.9,1,0,0,0.15,774.4
6802,"89,261.25",0.513,8.9,7.8,5.64,0.858,-0.012,0,0,7.84,9.33,2,1,0,0,0.05,787.65
6803,"89,265.00",0.192,2,1.85,0.54,1.288,-0.012,0,0,1.49,2.88,1.05,1,0,0,0.1,791.4
6804,"89,279.65",0.763,8.5,30.05,34.48,0.888,-0.012,0,0,7.64,36.47,6.5,1,0,0,0.08,806.05
6805,"89,282.85",0.809,3.05,6.15,4.49,1.477,-0.012,0,0,2.33,4.48,1.4,1,0,0,0.28,809.25
6806,"89,295.75",0.76,3.55,8.65,6.45,1.511,-0.012,0,0,2.4,8.62,2.5,1,0,0,0.25,822.15
6807,"89,332.40",2.029,7,30.05,60.05,1.144,0.003,0,0,4.19,34.32,4.55,1,0,0,0.39,39.6
6808,"89,339.15",0.433,4.1,2,1.79,3.079,0.003,0,0,3.35,4.31,2.4,1,0,0,0.1,46.35
6809,"89,350.75",0.381,5.1,4.25,2.21,2.469,0.003,0,0,3.4,6.04,2.8,1,0,0,0.09,57.95
6810,"89,356.75",0.171,1.25,1.15,0.29,2.56,0.003,0,0,0.88,1.77,0.75,1,0,0,0.16,63.95
6811,"89,372.05",0.665,7.6,5.3,5.73,1.871,0.003,0,0,6.78,6.38,1.8,1,0,0,0.08,79.25
6812,"89,381.50",0.577,2.8,2.6,2.25,1.953,0.003,0,0,1.83,4.19,1.8,1,0,0,0.25,88.7
6813,"89,391.05",0.494,2.15,5.75,2.45,1.352,0.003,0,0,1.45,4.81,1.3,1,0,0,0.27,98.25
6814,"89,411.85",0.552,4.15,30.05,39.58,1.096,0.003,0,0,3.25,32.74,2.75,1,0,0,0.14,119.05
6815,"89,418.05",1.288,5.7,25.1,30.5,1.373,0.003,0,0,4.56,11.32,1.8,1,0,0,0.23,125.25
6816,"89,431.30",1.144,2.45,9.95,9.63,1.804,0.003,0,0,1.55,7.28,1.6,1,0,0,0.59,138.5
6817,"89,466.65",0.711,7.35,3,3.37,1.929,0,0,0,3.93,4.36,2.1,1,0,0,0.14,173.85
6818,"89,481.10",0.769,5.2,10.45,11.6,1.563,0,0,0,2.74,13.35,3.6,1,0,0,0.22,188.3
6819,"89,484.05",0.574,2.7,3.7,2.75,2.17,0,0,0,1.78,4.96,1.4,1,0,0,0.26,191.25
6820,"89,501.85",1.282,5.65,13.85,18.09,1.529,0,0,0,4.09,11.98,3.1,1,0,0,0.25,209.05
6821,"89,504.50",0.433,2.55,3.15,1.83,2.658,0,0,0,1.86,4.79,1.75,1,0,0,0.19,211.7
6822,"89,522.05",0.659,4.75,6.65,4.73,1.91,0,0,0,3.72,8.77,3.1,1,0,0,0.14,229.25
6823,"89,532.90",0.644,3.15,2.85,2.82,2.039,0,0,0,2.03,4.71,2.05,1,0,0,0.25,240.1
6824,"89,543.60",0.284,5.85,3.15,1.96,1.99,0,0,0,5.03,7.63,4.9,1,0,0,0.05,250.8
6825,"89,557.35",1.645,9.1,5.15,15.78,1.993,0,0,0,6.31,10.93,6.55,1,0,0,0.21,264.55
6826,"89,572.70",0.925,5.1,2.85,4.44,2.002,0,0,0,3.96,5.32,2.45,1,0,0,0.19,279.9
6827,"89,584.70",0.916,2.95,8.95,7.33,1.617,0,0,0,1.94,8.63,1.5,1,0,0,0.38,291.9
6828,"89,601.30",0.427,1.7,3.3,1.43,1.154,0,0,0,1.18,3.94,1,1,0,0,0.29,308.5
6829,"89,611.00",0.824,3.5,30.05,66.47,0.885,0,0,0,2.05,32.54,2.55,1,0,0,0.32,318.2
6830,"89,624.15",2.56,9.85,30.05,78.92,0.998,0,0,0,7.78,33.13,4.8,1,0,0,0.26,331.35
6831,"89,627.45",0.705,3.15,4.6,3.46,3.363,0,0,0,2.38,4.73,1.55,1,0,0,0.24,334.65
6832,"89,635.90",0.189,1.9,1.75,0.52,3.421,0,0,0,1.44,3.05,1,1,0,0,0.11,343.1
6833,"89,656.25",1.266,4,30.05,38.59,2.274,0,0,0,2.83,30.94,2.6,1,0,0,0.36,363.45
6834,"89,660.40",0.424,2.35,2.45,1.48,3.342,0,0,0,1.65,3.81,1.35,1,0,0,0.21,367.6
6835,"89,669.90",0.629,4.45,6.7,4.44,3.168,0,0,0,3.56,8.42,2.25,1,0,0,0.14,377.1
6836,"89,674.80",0.278,1.9,1.35,0.69,3.378,0,0,0,1.53,3.23,1,1,0,0,0.15,382
6837,"89,680.65",0.287,2.3,1.75,0.75,3.311,0,0,0,1.73,2.77,1.3,1,0,0,0.13,387.85
6838,"89,702.95",0.858,4.95,30.05,53.35,1.053,0,0,0,4.37,33.26,3.3,1,0,0,0.16,410.15
6839,"89,712.90",1.547,9.8,7.6,21.15,1.474,0,0,0,7.28,15.46,8.5,1,0,0,0.17,420.1
6840,"89,725.50",1.202,3.75,29.1,42.42,1.752,0,0,0,2.38,30.88,2.6,1,0,0,0.4,432.7
6841,"89,733.35",0.989,5.8,14,13.43,2.597,0,0,0,4.68,15.49,1.7,1,0,0,0.17,440.55
6842,"89,744.25",0.708,6.25,2.75,4.91,2.765,0,0,0,4.8,5.95,2.25,1,0,0,0.12,451.45
6843,"89,765.10",0.94,8.15,18.5,29.89,2.069,0,0,0,7.46,21.25,3.35,1,0,0,0.1,472.3
6844,"89,769.65",1.242,4.45,10.35,13.14,2.768,0,0,0,3.54,12.53,2.2,1,0,0,0.28,476.85
6845,"89,776.70",0.452,1.75,2.2,1.35,3.329,0,0,0,1.2,3.26,1.05,1,0,0,0.3,483.9
6846,"89,793.45",0.681,8.9,2.35,4.27,2.368,0,0,0,8.05,7.21,5.25,1,0,0,0.07,500.65
6847,"89,801.70",0.342,2.8,2.2,1,2.014,0,0,0,2.18,2.95,1.25,1,0,0,0.13,508.9
6848,"89,811.75",0.11,1.4,1.05,0.17,1.758,0,0,0,0.99,1.58,0.7,1,0,0,0.09,518.95
6849,"89,826.40",0.851,9.6,12.6,17,1.486,0,0,0,7.78,15.26,3.45,1,0,0,0.09,533.6
6850,"89,831.45",1.056,3.9,3.35,5.47,2.078,0,0,0,2.4,5.42,2.25,1,0,0,0.35,538.65
6851,"89,847.00",0.427,2.5,3.15,1.61,1.102,0,0,0,1.58,3.9,1.55,1,0,0,0.22,554.2
6852,"89,861.35",1.453,4.85,30.05,33.15,0.845,0,0,0,2.93,16.13,3,1,0,0,0.4,568.55
6853,"89,866.85",0.281,2.1,2.65,1.09,1.849,0,0,0,1.53,4.98,1.3,1,0,0,0.15,574.05
6854,"89,877.15",0.287,1.7,4.35,1.25,1.529,0,0,0,1.12,4.94,1,1,0,0,0.21,584.35
6855,"89,888.30",0.391,2.45,2.45,1.13,1.459,0,0,0,1.45,3.03,1.05,1,0,0,0.22,595.5
6856,"89,900.85",0.598,7.15,30.05,39.42,1.236,0,0,0,5.84,6.65,3.1,1,0,0,0.08,608.05
6857,"89,915.30",1.154,9.65,30.05,60.86,1.276,0,0,0,5.05,36.75,6.1,1,0,0,0.18,622.5
6858,"89,925.05",0.919,8,30.05,28.85,2.283,0,0,0,6.76,36.75,6.6,1,0,0,0.11,632.25
6859,"89,932.95",0.662,2.45,15.5,9.61,2.6,0,0,0,1.5,8.84,1.65,1,0,0,0.35,640.15
6860,"89,944.65",0.671,3.55,3.05,3.12,2.75,0,0,0,2.73,5.26,2.25,1,0,0,0.2,651.85
6861,"89,953.45",0.238,3.75,1.25,0.66,2.744,0,0,0,3.22,2.47,1.45,1,0,0,0.06,660.65
6862,"89,961.75",0.626,3.75,10.45,7.22,2.481,0,0,0,2.27,11.65,1.6,1,0,0,0.22,668.95
6863,"89,967.70",0.299,2,3.2,1.2,2.905,0,0,0,1.39,4.44,1.05,1,0,0,0.17,674.9
6864,"89,989.10",0.98,5.75,21.15,33.01,1.282,0,0,0,4.75,23.22,2.65,1,0,0,0.17,696.3
6865,"90,000.80",1.538,8.65,6.45,16.43,1.855,0,0,0,6.95,10.73,6.45,1,0,0,0.18,708
6866,"90,015.75",0.995,4.75,4.55,5.53,1.611,0,0,0,3.79,5.39,1.85,1,0,0,0.21,722.95
6867,"90,030.45",1.19,8.55,7.8,13.56,1.648,0,0,0,6.23,10.55,2.95,1,0,0,0.15,737.65
6868,"90,051.60",0.601,5.55,14.35,12.84,0.607,0,0,0,4.39,18.28,4.5,1,0,0,0.11,758.8
6869,"90,060.65",0.961,5.1,3.75,6.74,0.757,0,0,0,1.85,7.57,4.15,1,0,0,0.42,767.85
6870,"90,078.45",0.949,5.5,19.15,25.64,0.25,0,0,0,3.85,20.91,2.75,1,0,0,0.2,785.65
6871,"90,086.50",1.022,7.75,7.5,11.81,0.815,0,0,0,6.99,13.94,6.85,1,0,0,0.12,793.7
6872,"90,090.85",0.269,1.15,1.6,0.57,1.328,0,0,0,0.84,2.5,0.7,1,0,0,0.26,798.05
6873,"90,105.60",0.635,6.35,30.05,41.88,0.565,0,0,0,5.3,33.5,3.55,1,0,0,0.1,812.8
6874,"90,118.40",1.624,10.65,13.65,27.21,0.922,0,0,0,9.66,17.3,4.75,1,0,0,0.13,825.6
6875,"90,118.95",1.059,9,10.1,11.71,1.55,0.009,0,0,6.38,12.97,4.05,1,0,0,0.13,6.95
6876,"90,140.20",0.461,4.75,2.65,2.23,1.23,0.009,0,0,3.85,5.73,3.5,1,0,0,0.1,28.2
6877,"90,153.25",1.007,5.1,30.05,43.46,0.708,0.009,0,0,3.65,33.22,3.25,1,0,0,0.22,41.25
6878,"90,159.10",0.198,1.85,1.35,0.4,1.657,0.009,0,0,1.15,2.08,0.9,1,0,0,0.14,47.1
6879,"90,172.55",1.398,5.9,8.95,13.09,1.538,0.009,0,0,4.29,8.42,4.35,1,0,0,0.26,60.55
6880,"90,193.45",1.547,8.35,30.05,45.2,1.599,0.009,0,0,6.72,34.59,3.7,1,0,0,0.18,81.45
6881,"90,197.40",0.299,1.65,1.75,0.81,2.753,0.009,0,0,1.19,3.8,0.85,1,0,0,0.2,85.4
6882,"90,205.90",0.204,1.35,2,0.45,2.496,0.009,0,0,0.92,2.32,0.8,1,0,0,0.18,93.9
6883,"90,219.05",0.943,8.75,4.55,8.23,2.411,0.009,0,0,7.52,9.8,5.9,1,0,0,0.1,107.05
6884,"90,239.65",0.397,8.5,9,5.23,1.297,0.009,0,0,7.78,11.9,3.3,1,0,0,0.04,127.65
6885,"90,243.60",0.714,1.65,2.55,2.07,1.401,0.009,0,0,1.11,3.13,0.95,1,0,0,0.51,131.6
6886,"90,261.40",1.648,6.05,9.8,18.89,0.763,0.009,0,0,5.12,13.15,4.45,1,0,0,0.26,149.4
6887,"90,282.35",0.998,9.4,26.8,38.04,0.919,0.009,0,0,5.21,30.53,3.05,1,0,0,0.15,170.35
6888,"90,289.15",1.059,6.65,11.95,14.12,1.575,0.009,0,0,5.85,17.3,5.65,1,0,0,0.14,177.15
6889,"90,298.30",0.415,2.9,2.1,1.56,1.947,0.009,0,0,2.29,4.98,1.8,1,0,0,0.15,186.3
6890,"90,305.10",0.241,1.6,1.85,0.57,1.596,0.009,0,0,1.11,2.5,0.95,1,0,0,0.17,193.1
6891,"90,319.75",1.083,7.95,10.7,14.78,1.007,0.009,0,0,7.38,10.83,1.55,1,0,0,0.12,207.75
6892,"90,321.55",0.473,1.75,2.8,1.53,1.987,0.009,0,0,1.28,3.56,1.15,1,0,0,0.3,209.55
6893,"90,344.65",0.43,6,30.05,58.36,0.693,0.009,0,0,5.42,34.84,4.85,1,0,0,0.06,232.65
6894,"90,355.20",2.057,10.25,30.05,74.13,0.787,0.009,0,0,8.62,36.98,6.1,1,0,0,0.19,243.2
6895,"90,366.45",1.276,3.95,16.1,16.25,2.087,0.009,0,0,2.83,7.07,2.2,1,0,0,0.36,254.45
6896,"90,379.10",0.665,2.05,2.45,2.11,2.496,0.009,0,0,1.32,3.38,1.25,1,0,0,0.4,267.1
6897,"90,393.25",0.409,2.5,3.25,1.52,2.06,0.009,0,0,1.67,3.91,1.55,1,0,0,0.2,281.25
6898,"90,403.60",1.392,3.3,9.2,11.54,1.95,0.009,0,0,2.31,10.62,2.15,1,0,0,0.48,291.6
6899,"90,410.75",0.342,2.4,1.45,1.13,2.502,0.009,0,0,2.01,4.03,1.9,1,0,0,0.14,298.75
6900,"90,431.65",0.879,5.05,10.1,10.61,1.151,0.009,0,0,4.14,9.9,1.5,1,0,0,0.17,319.65
6901,"90,434.70",0.507,3.05,2.7,2.33,1.862,0.009,0,0,2.25,5.14,2.55,1,0,0,0.18,322.7
6902,"90,445.75",0.183,1.65,2.1,0.47,1.288,0.009,0,0,1.1,2.78,1.05,1,0,0,0.13,333.75
6903,"90,461.45",0.894,2.55,2.65,2.98,0.699,0.009,0,0,1.8,3.51,1.4,1,0,0,0.4,349.45
6904,"90,471.35",0.528,3.9,5,3.23,0.726,0.009,0,0,2.98,6.65,2.6,1,0,0,0.14,359.35
6905,"90,485.05",0.4,6.75,2.95,2.8,0.766,0.009,0,0,6.03,7.12,4.15,1,0,0,0.05,373.05
6906,"90,491.50",0.137,1.25,1.35,0.24,0.662,0.009,0,0,0.89,1.85,0.7,1,0,0,0.12,379.5
6907,"90,509.25",1.254,7.5,30.05,52.45,0.217,0.009,0,0,6.28,32.86,2.9,1,0,0,0.16,397.25
6908,"90,522.85",1.215,6.35,30.05,49.06,0.751,0.009,0,0,5.14,35.43,4.65,1,0,0,0.19,410.85
6909,"90,528.85",0.848,2.7,22.75,16.43,1.617,0.009,0,0,1.88,23.44,1.55,1,0,0,0.36,416.85
6910,"90,541.90",0.549,7.2,8.4,6.76,1.852,0.009,0,0,6.25,11,2.25,1,0,0,0.07,429.9
6911,"90,548.00",0.211,2.75,1.2,0.66,2.133,0.009,0,0,2.37,3.97,2.05,1,0,0,0.07,436
6912,"90,565.80",1.556,6.4,8.25,15.58,1.022,0.009,0,0,5.63,10.66,3.35,1,0,0,0.22,453.8
6913,"90,586.75",0.903,7.75,30.05,31.23,1.031,0.009,0,0,6.77,34.25,3.7,1,0,0,0.11,474.75
6914,"90,588.55",0.339,1.75,1.95,0.94,1.831,0.009,0,0,1.24,2.97,1,1,0,0,0.22,476.55
6915,"90,605.15",0.439,5.15,9.5,4.4,1.721,0.009,0,0,3.95,10.93,1.9,1,0,0,0.09,493.15
6916,"90,610.70",0.287,1.95,3.15,1.1,1.889,0.009,0,0,1.39,4.25,1.15,1,0,0,0.17,498.7
6917,"90,628.50",1.385,6.4,30.05,71.39,0.775,0.009,0,0,4.51,33.76,3.8,1,0,0,0.25,516.5
6918,"90,640.10",2.545,11.05,9.7,37.28,1.605,0.009,0,0,9.36,13.43,3.85,1,0,0,0.22,528.1
6919,"90,642.30",0.269,2.2,2.05,0.9,4.019,0.009,0,0,1.74,3.88,1.6,1,0,0,0.12,530.3
6920,"90,658.65",0.5,1.95,8.7,4.99,1.66,0.009,0,0,1.31,9.65,1.25,1,0,0,0.31,546.65
6921,"90,664.30",0.525,2.3,2,1.58,1.91,0.009,0,0,1.69,3.28,1.3,1,0,0,0.25,552.3
6922,"90,685.15",1.651,6.5,30.05,68.37,0.589,0.009,0,0,5.2,32.74,2.75,1,0,0,0.25,573.15
6923,"90,692.15",1.456,6.7,11.15,16.42,1.862,0.009,0,0,4.8,9.3,4.6,1,0,0,0.24,580.15
6924,"90,708.05",0.641,2.8,17.95,15.02,2.115,0.009,0,0,1.91,19.49,1.8,1,0,0,0.27,596.05
6925,"90,721.15",0.998,9,3.65,9.5,2.249,0.009,0,0,7.68,10.53,6.2,1,0,0,0.1,609.15
6926,"90,738.95",1.584,3.65,8.6,13.32,1.514,0.009,0,0,2.83,8.91,1.8,1,0,0,0.45,626.95
6927,"90,744.25",0.211,0.9,0.9,0.3,2.499,0.009,0,0,0.64,1.69,0.55,1,0,0,0.26,632.25
6928,"90,764.15",0.351,7.15,2.1,1.83,1.343,0.009,0,0,6.26,6.14,4.35,1,0,0,0.04,652.15
6929,"90,778.85",1.312,6.3,30.05,68.67,0.604,0.009,0,0,5.18,32.02,2.05,1,0,0,0.2,666.85
6930,"90,785.80",1.212,6.75,30.05,49.35,1.553,0.009,0,0,5.29,9.13,5.05,1,0,0,0.18,673.8
6931,"90,797.35",1.471,6.55,30.05,49.97,1.636,0.009,0,0,4.46,35.23,4.25,1,0,0,0.26,685.35
6932,"90,801.75",0.705,1.95,2.6,2.1,3.04,0.009,0,0,1.3,3.15,1.05,1,0,0,0.43,689.75
6933,"90,813.70",0.729,4.25,2.9,3.16,2.957,0.009,0,0,3.37,4.16,1.75,1,0,0,0.17,701.7
6934,"90,824.70",0.421,2.8,2.15,1.21,2.414,0.009,0,0,1.58,2.99,1.2,1,0,0,0.21,712.7
6935,"90,836.10",0.977,4.9,8.15,8.58,1.929,0.009,0,0,3.8,10.86,3.55,1,0,0,0.21,724.1
6936,"90,841.45",0.302,2,1.7,0.89,2.356,0.009,0,0,1.47,4.05,1.15,1,0,0,0.16,729.45
6937,"90,859.25",1.154,5.05,25.4,35.8,1.37,0.009,0,0,3.94,27.17,4,1,0,0,0.23,747.25
6938,"90,867.05",0.388,2.95,3.1,1.59,2.344,0.009,0,0,2.32,4.3,1.35,1,0,0,0.13,755.05
6939,"90,875.85",1.193,3.2,3.25,4.93,2.356,0.009,0,0,2.34,4.33,1.7,1,0,0,0.41,763.85
6940,"90,896.30",0.244,2.7,30.05,24.01,1.257,0.009,0,0,1.83,31.8,1.85,1,0,0,0.11,784.3
6941,"90,908.05",0.897,10,30.05,33.7,1.282,0.009,0,0,7.16,36.65,6,1,0,0,0.1,796.05
6942,"90,915.85",0.763,6.95,3.55,5.87,1.81,0.009,0,0,6.06,5.11,1.45,1,0,0,0.1,803.85
6943,"90,929.55",0.729,5.7,9.5,6.61,1.73,0.009,0,0,4.75,10.68,2.5,1,0,0,0.12,817.55
6944,"90,934.05",0.211,1.35,1.85,0.52,2.066,0.009,0,0,0.91,2.75,0.85,1,0,0,0.19,822.05
6945,"90,929.55",0.543,4.25,7.8,3.63,1.917,-0.015,0,0,2.97,4.53,1.9,1,0,0,0.15,-1.65
6946,"90,934.05",0.192,1.35,1.7,0.45,2.084,-0.015,0,0,0.91,2.59,0.85,1,0,0,0.17,2.85
6947,"90,971.45",0.577,5,1.9,1.84,1.694,0.003,0,0,4.28,2.74,1.2,1,0,0,0.11,40.25
6948,"90,983.60",0.183,6.4,2.65,1.05,1.23,0.003,0,0,5.65,6.18,3.9,1,0,0,0.03,52.4
6949,"90,997.75",1.526,9.9,24.35,41.5,1.23,0.003,0,0,8.58,30.98,7.55,1,0,0,0.14,66.55
6950,"91,009.50",0.534,8.7,2.35,4.19,2.441,0.003,0,0,1.58,3.86,1.15,1,0,0,0.27,78.3
6951,"91,016.70",0.266,1.3,3.15,0.88,2.1,0.003,0,0,0.9,3.64,0.8,1,0,0,0.24,85.5
6952,"91,031.35",1.804,7.15,27.8,42.37,1.611,0.003,0,0,4.44,9.84,1.7,1,0,0,0.33,100.15
6953,"91,033.00",0.339,1.65,1.3,0.78,3.317,0.003,0,0,0.7,2.47,1.3,1,0,0,0.39,101.8
6954,"91,050.80",0.854,6.9,7.4,10.69,2.335,0.003,0,0,5.89,9.62,2.55,1,0,0,0.12,119.6
6955,"91,053.50",0.845,2.65,2.85,3.34,3.04,0.003,0,0,1.97,4.48,1.9,1,0,0,0.34,122.3
6956,"91,072.95",1.276,7.35,30.05,34.02,1.254,0.003,0,0,5.63,21.91,2.85,1,0,0,0.18,141.75
6957,"91,086.10",0.385,4.6,3.3,2.26,1.871,0.003,0,0,4.17,5.35,1,1,0,0,0.07,154.9
6958,"91,094.95",0.5,2.15,10.65,5.55,1.865,0.003,0,0,1.39,11.58,1.4,1,0,0,0.29,163.75
6959,"91,102.20",0.427,3.8,2.3,1.75,2.09,0.003,0,0,3.08,3.88,1.4,1,0,0,0.11,171
6960,"91,109.80",0.467,3.35,30.05,25.98,2.002,0.003,0,0,2.66,32.01,2.05,1,0,0,0.14,178.6
6961,"91,120.85",0.763,6.05,20.6,22.05,2.078,0.003,0,0,5.38,5.2,1.3,1,0,0,0.11,189.65
6962,"91,135.55",1.401,10.95,4.95,15.95,2.097,0.003,0,0,8.54,10.15,5.35,1,0,0,0.13,204.35
6963,"91,152.10",1.157,9.6,3.3,9.61,2.106,0.003,0,0,8.07,7.53,4.45,1,0,0,0.11,220.9
6964,"91,165.80",1.541,7.15,5.55,12.17,2.106,0.003,0,0,5.48,8.09,3.35,1,0,0,0.23,234.6
6965,"91,205.15",1.279,5.9,21.25,30.47,0.745,0.009,0,0,4.51,24.23,3.7,1,0,0,0.23,273.95
6966,"91,219.00",1.105,6,4.8,7.92,1.44,0.009,0,0,4.69,7.01,2.5,1,0,0,0.19,287.8
6967,"91,236.80",1.584,7.45,13.4,21.95,0.928,0.009,0,0,6.06,13.57,3.85,1,0,0,0.21,305.6
6968,"91,257.75",1.086,5.5,5.45,8.39,1.154,0.009,0,0,4.62,8.03,2.95,1,0,0,0.19,326.55
6969,"91,278.65",0.87,4.55,5,5.6,0.705,0.009,0,0,3.8,6.72,2.55,1,0,0,0.18,347.45
6970,"91,299.55",0.76,5,17.85,19.45,0.412,0.009,0,0,4.21,19.75,3.55,1,0,0,0.14,368.35
6971,"91,303.25",0.824,3.35,10.1,7.31,0.977,0.009,0,0,2.21,5.96,1.4,1,0,0,0.3,372.05
6972,"91,310.75",0.415,2.6,2.1,1.41,1.23,0.009,0,0,2.03,3.57,1.15,1,0,0,0.16,379.55
6973,"91,328.50",0.934,5.75,30.05,65.35,0.208,0.009,0,0,5.16,33.98,4,1,0,0,0.14,397.3
6974,"91,340.10",1.541,11.45,30.05,74.71,0.644,0.009,0,0,10.96,35.88,1.85,1,0,0,0.11,408.9
6975,"91,347.95",0.674,7.85,30.05,36.56,1.773,0.009,0,0,7.15,33.61,1.95,1,0,0,0.08,416.75
6976,"91,356.55",1.413,6.3,6.4,12.59,2.121,0.009,0,0,4.62,10.54,4.5,1,0,0,0.24,425.35
6977,"91,368.75",0.787,4,5.45,5.12,2.316,0.009,0,0,3.2,7.13,1.6,1,0,0,0.2,437.55
6978,"91,384.80",0.134,7.5,1.8,0.81,2.185,0.009,0,0,6.96,2.9,1.35,1,0,0,0.02,453.6
6979,"91,391.35",0.406,2.8,3.05,1.79,2.072,0.009,0,0,1.65,4.72,1.95,1,0,0,0.2,460.15
6980,"91,403.15",0.406,2,30.05,39.63,1.804,0.009,0,0,1.39,31.14,1.15,1,0,0,0.23,471.95
6981,"91,413.25",1.27,8.15,30.05,48.5,1.846,0.009,0,0,7,13.6,5.3,1,0,0,0.15,482.05
6982,"91,426.95",2.097,4.9,11.15,23.77,2.155,0.009,0,0,3.57,11.46,3.25,1,0,0,0.47,495.75
6983,"91,431.45",0.708,2.05,1.9,2.13,3.485,0.009,0,0,1.6,3.56,1,1,0,0,0.35,500.25
6984,"91,462.30",0.238,4.45,7.4,3.81,1.971,-0.024,0,0,3.72,10.62,3.45,1,0,0,0.05,531.1
6985,"91,466.20",0.778,2,2.55,2.44,2.014,-0.024,0,0,1.38,3.35,1.15,1,0,0,0.45,535
6986,"91,476.65",0.415,3,2.3,1.44,1.773,-0.024,0,0,2.22,3.68,1.75,1,0,0,0.15,545.45
6987,"91,490.65",0.519,7.75,22.05,16.02,1.355,-0.024,0,0,6.53,23.72,2.3,1,0,0,0.06,559.45
6988,"91,496.60",0.391,2.25,11.25,3.54,1.843,-0.024,0,0,1.49,6.98,1.3,1,0,0,0.21,565.4
6989,"91,500.55",0.229,1.3,1.5,0.46,1.974,-0.024,0,0,0.92,2.14,0.7,1,0,0,0.2,569.35
6990,"91,506.60",0.198,3.5,1,0.58,1.974,-0.024,0,0,3.01,3.49,2.35,1,0,0,0.05,575.4
6991,"91,518.60",1.657,4,7.05,12.11,1.508,-0.024,0,0,2.91,8.14,2.05,1,0,0,0.45,587.4
6992,"91,534.50",0.281,1.65,4.5,1.11,1.138,-0.024,0,0,1.13,5,0.95,1,0,0,0.2,603.3
6993,"91,551.45",1.083,7.8,30.05,37.35,0.906,-0.024,0,0,6.39,31.99,2,1,0,0,0.14,620.25
6994,"91,557.05",0.928,4.1,3,3.97,1.938,-0.024,0,0,3.09,4.23,1.65,1,0,0,0.24,625.85
6995,"91,570.25",0.775,2.6,4.3,3.95,1.688,-0.024,0,0,1.6,5.48,1.6,1,0,0,0.39,639.05
6996,"91,579.15",0.128,1.4,1.15,0.21,1.547,-0.024,0,0,1.03,1.7,0.75,1,0,0,0.1,647.95
6997,"91,610.00",0.33,1.7,6.2,1.51,0.391,-0.009,0,0,1.11,3.51,1.15,1,0,0,0.24,678.8
6998,"91,621.60",0.171,3.1,30.05,30.45,0.397,-0.009,0,0,2.55,31.35,1.25,1,0,0,0.05,690.4
6999,"91,634.45",2.081,10.3,9,25.59,0.397,-0.009,0,0,8.51,12.66,4.7,1,0,0,0.2,703.25
7000,"91,636.95",0.256,2.5,1.4,0.82,2.332,-0.009,0,0,2.01,4.33,2,1,0,0,0.1,705.75
7001,"91,657.60",0.995,5.45,7.55,8.3,0.873,-0.009,0,0,4.43,10.02,3.4,1,0,0,0.18,726.4
7002,"91,674.60",0.305,1.8,30.05,40.17,0.598,-0.009,0,0,1.25,31,1.05,1,0,0,0.2,743.4
7003,"91,685.15",1.553,7.7,22.5,40.53,0.635,-0.009,0,0,6.47,26.44,4.8,1,0,0,0.19,753.95
7004,"91,694.00",1.224,6.15,6.35,10.58,1.572,-0.009,0,0,4.95,9.49,3.05,1,0,0,0.2,762.8
7005,"91,718.05",1.163,4.75,24.3,37.66,1.035,-0.009,0,0,3.96,24.61,1.35,1,0,0,0.23,786.85
7006,"91,728.00",1.279,9.85,10.85,18.51,1.724,-0.009,0,0,8.66,18.55,5.7,1,0,0,0.12,796.8
7007,"91,752.65",0.623,8.25,2.3,3.02,1.425,-0.018,0,0,6.49,3.26,1.5,1,0,0,0.08,2.25
7008,"91,764.15",0.833,7.6,5.2,6.41,1.428,-0.018,0,0,6.49,6.4,1.8,1,0,0,0.1,13.75
7009,"91,776.80",0.208,4.65,1.45,0.91,1.45,-0.018,0,0,4.17,2.95,1.1,1,0,0,0.04,26.4
7010,"91,790.55",0.906,9.35,30.05,36.65,1.355,-0.018,0,0,5.67,35.84,5.85,1,0,0,0.13,40.15
7011,"91,802.15",0.977,3.05,9.9,11.15,1.923,-0.018,0,0,2.36,10.11,1.55,1,0,0,0.33,51.75
7012,"91,804.40",0.449,2.15,3.8,1.94,2.771,-0.018,0,0,1.65,4.93,1.15,1,0,0,0.22,54
7013,"91,822.85",0.763,3,2.85,3.11,1.88,-0.018,0,0,1.55,4.34,2.05,1,0,0,0.39,72.45
7014,"91,835.70",0.543,8.7,2.8,4.78,1.886,-0.018,0,0,7.94,8.68,6,1,0,0,0.05,85.3
7015,"91,847.20",0.146,1.1,1,0.2,1.367,-0.018,0,0,0.79,1.45,0.6,1,0,0,0.15,96.8
7016,"91,857.75",0.699,4.15,3.95,3.79,0.583,-0.018,0,0,2.73,5.67,2.6,1,0,0,0.2,107.35
7017,"91,870.20",0.504,3.15,30.05,28.84,0.534,-0.018,0,0,1.62,32.28,2.3,1,0,0,0.25,119.8
7018,"91,877.95",0.208,2,2.1,0.59,0.937,-0.018,0,0,1.37,3.03,1.1,1,0,0,0.12,127.55
7019,"91,889.30",1.611,5.2,14.7,19.07,0.864,-0.018,0,0,4.04,10.72,2.8,1,0,0,0.32,138.9
7020,"91,900.35",0.339,1.95,2.9,1.27,1.447,-0.018,0,0,1.3,4.28,1.25,1,0,0,0.21,149.95
7021,"91,919.00",0.644,5,4.65,4.04,0.717,-0.018,0,0,4.15,5.97,1.9,1,0,0,0.12,168.6
7022,"91,936.30",0.876,6.75,30.05,52.58,0.519,-0.018,0,0,5.41,32.06,2.1,1,0,0,0.13,185.9
7023,"91,947.35",0.647,6.4,30.05,47.26,1.05,-0.018,0,0,5.58,31.92,1.5,1,0,0,0.09,196.95
7024,"91,962.05",2.689,9.7,9.85,36.24,1.166,-0.018,0,0,5.83,13.67,4.9,1,0,0,0.37,211.65
7025,"92,001.45",1.425,7.15,30,39.07,0.577,-0.009,0,0,5.4,31.73,3.45,1,0,0,0.21,251.05
7026,"92,016.10",1.236,10,13.75,22.15,0.818,-0.009,0,0,5.23,18,2.85,1,0,0,0.19,265.7
7027,"92,021.20",0.269,1.3,1.45,0.54,1.73,-0.009,0,0,0.88,2.1,0.75,1,0,0,0.24,270.8
7028,"92,037.30",0.482,4.55,30.05,37.87,1.044,-0.009,0,0,3.71,33.3,3.35,1,0,0,0.1,286.9
7029,"92,050.95",1.038,6,24.3,37.1,1.324,-0.009,0,0,3.46,28.05,3.9,1,0,0,0.24,300.55
7030,"92,053.90",0.858,2.8,6.9,6.2,2.197,-0.009,0,0,2.09,8.2,1.85,1,0,0,0.33,303.5
7031,"92,070.65",0.851,5.75,2.15,4.67,2.228,-0.009,0,0,5,6.41,4.45,1,0,0,0.14,320.25
7032,"92,085.20",0.464,2.15,30.05,32.06,1.019,-0.009,0,0,1.38,31.33,1.35,1,0,0,0.27,334.8
7033,"92,097.25",0.836,3.35,30.05,31.61,1.196,-0.009,0,0,2.3,30.2,1.9,1,0,0,0.29,346.85
7034,"92,105.95",1.505,5.95,9.8,15.17,1.581,-0.009,0,0,4.95,8.83,3,1,0,0,0.24,355.55
7035,"92,112.95",0.366,1.45,2.35,1.07,2.106,-0.009,0,0,1.02,3.38,0.9,1,0,0,0.29,362.55
7036,"92,130.40",0.656,3.35,30.05,34.97,1.547,-0.009,0,0,2.78,32.11,2.15,1,0,0,0.19,380
7037,"92,139.50",1.611,8.85,7.65,19.51,1.828,-0.009,0,0,7.6,13.59,6.15,1,0,0,0.17,389.1
7038,"92,156.65",0.452,2.15,17.75,10.28,1.993,-0.009,0,0,1.56,18.7,1.1,1,0,0,0.23,406.25
7039,"92,169.45",0.687,11.05,4.4,8.33,2.029,-0.009,0,0,10.42,10.43,3.9,1,0,0,0.05,419.05
7040,"92,184.45",0.36,2,1.7,0.86,1.239,-0.009,0,0,1.36,2.54,1.1,1,0,0,0.21,434.05
7041,"92,197.65",1.132,5.7,6.35,7.72,0.888,-0.009,0,0,4.68,6.61,1.5,1,0,0,0.19,447.25
7042,"92,212.05",1.495,7.2,8.55,16.35,1.01,-0.009,0,0,4.89,12.04,4.1,1,0,0,0.24,461.65
7043,"92,252.35",1.303,8.95,9.8,15.26,1.767,0.012,0,0,6.24,14.19,5.2,1,0,0,0.17,501.95
7044,"92,259.40",0.412,1.6,1.75,1.01,2.322,0.012,0,0,1.16,2.72,0.9,1,0,0,0.28,509
7045,"92,268.00",0.397,4.15,5.65,2.66,2.057,0.012,0,0,2.88,7.47,2.15,1,0,0,0.11,517.6
7046,"92,292.05",1.05,8,30.05,44.2,0.381,0.012,0,0,6.01,35.51,5.55,1,0,0,0.14,541.65
7047,"92,295.10",0.616,2.85,7.85,4.77,1.26,0.012,0,0,2.15,8.78,1.4,1,0,0,0.23,544.7
7048,"92,316.05",0.851,9.15,10.6,9.91,1.239,0.012,0,0,4.26,8.97,2.45,1,0,0,0.16,565.65
7049,"92,317.65",0.305,1.55,2.25,0.86,1.999,0.012,0,0,1.03,3.18,1.05,1,0,0,0.24,567.25
7050,"92,325.05",0.131,1.4,1,0.2,1.63,0.012,0,0,1.02,1.63,0.8,1,0,0,0.1,574.65
7051,"92,339.75",1.752,6.25,30.05,69.34,0.812,0.012,0,0,4.88,31.46,1.5,1,0,0,0.29,589.35
7052,"92,341.75",0.586,2,5.35,3.53,2.444,0.012,0,0,1.23,6.72,1.5,1,0,0,0.38,591.35
7053,"92,359.55",1.752,4.95,28.5,39.84,2.09,0.012,0,0,3.46,30.59,3.35,1,0,0,0.41,609.15
7054,"92,370.35",0.357,2.4,1.95,1.25,2.985,0.012,0,0,1.41,3.95,1.6,1,0,0,0.2,619.95
7055,"92,379.10",0.681,4.25,2.55,2.88,2.985,0.012,0,0,3.04,4.16,2.1,1,0,0,0.18,628.7
7056,"92,410.65",0.687,8.2,30.05,49.08,1.489,-0.021,0,0,7.33,31.42,1.45,1,0,0,0.07,660.25
7057,"92,423.35",1.898,10.35,22.95,50.31,1.584,-0.021,0,0,8.37,27.55,3.85,1,0,0,0.18,672.95
7058,"92,431.30",0.827,3.45,6.45,4.72,3.003,-0.021,0,0,2.66,3.98,1.15,1,0,0,0.25,680.9
7059,"92,440.90",0.287,1.85,1.65,0.72,3.116,-0.021,0,0,1.32,2.72,1.1,1,0,0,0.17,690.5
7060,"92,486.65",1.105,9.15,30.05,40.49,0.732,0.031,0,0,3.65,19.9,4.85,1,0,0,0.24,736.25
7061,"92,491.70",0.336,3.65,5.4,2.13,1.694,0.031,0,0,3.11,5.45,1.25,1,0,0,0.09,741.3
7062,"92,508.95",0.934,5.85,10.5,13.13,1.236,0.031,0,0,4.2,13.18,3.25,1,0,0,0.18,758.55
7063,"92,512.55",0.534,2.1,3.2,2.06,2.014,0.031,0,0,1.32,4.29,1.3,1,0,0,0.32,762.15
7064,"92,530.35",1.505,7.85,18.3,30.63,1.065,0.031,0,0,5.69,22.98,5.85,1,0,0,0.21,779.95
7065,"92,539.40",0.403,2.55,5.05,2.14,2.075,0.031,0,0,2,6.83,1.6,1,0,0,0.16,789
7066,"92,542.85",0.214,1.45,1.4,0.47,2.176,0.031,0,0,1.03,2.47,0.85,1,0,0,0.17,792.45
7067,"92,566.90",0.684,6.7,30.05,39.11,0.61,0.031,0,0,5.98,32.75,2.8,1,0,0,0.09,816.5
7068,"92,576.15",1.163,9.1,30.05,46.8,0.909,0.031,0,0,8.28,33.84,2.3,1,0,0,0.11,825.75
7069,"92,570.05",0.958,8.95,30.05,42.13,0.717,0.003,0,0,6.11,33.68,3.7,1,0,0,0.13,0.45
7070,"92,576.15",0.555,2.8,7.85,3.87,1.517,0.003,0,0,2.02,8.44,1.35,1,0,0,0.22,6.55
7071,"92,579.70",0.235,1.35,2.85,0.68,1.736,0.003,0,0,0.92,2.99,0.8,1,0,0,0.2,10.1
7072,"92,590.65",0.363,3.25,3.35,1.56,1.703,0.003,0,0,1.81,4.19,2.2,1,0,0,0.16,21.05
7073,"92,604.95",1.511,10.15,19.65,32.76,1.709,0.003,0,0,8.9,26.38,8.7,1,0,0,0.14,35.35
7074,"92,618.00",1.398,7,4.25,10.09,2.008,0.003,0,0,5.92,6.65,1.95,1,0,0,0.19,48.4
7075,"92,635.70",0.94,4,4.45,5.38,1.224,0.003,0,0,2.84,6.17,2.35,1,0,0,0.26,66.1
7076,"92,649.30",0.735,2.6,5.9,4.58,0.992,0.003,0,0,1.64,6.86,1.6,1,0,0,0.36,79.7
7077,"92,667.10",0.931,6.5,29.15,39.19,0.821,0.003,0,0,5.91,31.58,3.15,1,0,0,0.13,97.5
7078,"92,677.90",1.431,4.15,6.95,10.7,1.59,0.003,0,0,2.97,7.98,2.75,1,0,0,0.39,108.3
7079,"92,713.90",0.586,4.3,3.7,2.87,1.724,0.04,0,0,2.74,5.23,2.05,1,0,0,0.17,144.3
7080,"92,726.55",0.369,3.3,3.4,1.68,1.218,0.04,0,0,2.5,4.99,2.2,1,0,0,0.12,156.95
7081,"92,739.15",0.977,4.9,19.65,26.43,1.215,0.04,0,0,3.99,21.7,3.3,1,0,0,0.2,169.55
7082,"92,748.50",1.266,4.1,4.85,8.35,1.974,0.04,0,0,2.84,7.07,2.6,1,0,0,0.36,178.9
7083,"92,768.40",0.504,8.8,3.25,3.34,1.559,0.04,0,0,7.97,4.94,2.55,1,0,0,0.05,198.8
7084,"92,792.85",0.162,1.6,2.6,0.48,0.385,-0.009,0,0,1.01,3.36,1.1,1,0,0,0.13,223.25
7085,"92,807.55",0.745,4.25,30.05,41.44,0.07,-0.009,0,0,3.28,31.88,1.9,1,0,0,0.18,237.95
7086,"92,818.40",1.138,10.1,30.05,43.12,0.375,-0.009,0,0,7.86,37.78,4.2,1,0,0,0.12,248.8
7087,"92,824.35",0.943,2.45,4,4.19,1.349,-0.009,0,0,1.64,4.93,1.55,1,0,0,0.46,254.75
7088,"92,837.30",0.421,2.85,18.95,12.2,0.974,-0.009,0,0,2.01,20.44,1.75,1,0,0,0.17,267.7
7089,"92,847.95",0.726,7.45,7.3,7.72,1.129,-0.009,0,0,6.75,8.42,1.3,1,0,0,0.09,278.35
7090,"92,852.75",0.452,2.15,1.65,1.26,1.407,-0.009,0,0,1.63,3.19,1.15,1,0,0,0.22,283.15
7091,"92,869.40",1.086,7.6,10.75,12.81,0.854,-0.009,0,0,2.65,11.05,1.3,1,0,0,0.33,299.8
7092,"92,872.90",0.412,3.5,1.75,1.71,1.746,-0.009,0,0,3.07,5.22,3,1,0,0,0.11,303.3
7093,"92,889.55",0.824,7.85,6,5.37,1.218,-0.009,0,0,6.86,4.48,1.65,1,0,0,0.1,319.95
7094,"92,900.85",0.751,3.55,30.05,32.04,1.279,-0.009,0,0,2.52,32.37,2.15,1,0,0,0.24,331.25
7095,"92,914.90",1.007,9.35,18.4,22.82,1.505,-0.009,0,0,7.91,20.78,3.25,1,0,0,0.1,345.3
7096,"92,926.15",0.732,2.35,3.85,3.33,2.075,-0.009,0,0,1.63,5.01,1.2,1,0,0,0.36,356.55
7097,"92,941.85",0.284,3.4,1.6,0.84,1.563,-0.009,0,0,2.81,2.78,1.45,1,0,0,0.08,372.25
7098,"92,956.55",2.689,6.8,11.1,31.07,1.05,-0.009,0,0,5.35,12.89,2.9,1,0,0,0.4,386.95
7099,"92,992.95",0.891,9.1,24.55,27.03,0.732,0.009,0,0,6.59,27.83,4.45,1,0,0,0.11,423.35
7100,"93,007.20",1.169,9.6,7.05,12.91,1.031,0.009,0,0,8.58,9.24,2.15,1,0,0,0.11,437.6
7101,"93,011.20",0.317,1.25,1.35,0.63,1.797,0.009,0,0,0.89,2.2,0.7,1,0,0,0.29,441.6
7102,"93,026.55",0.543,6.25,3.3,3.12,0.888,0.009,0,0,5.35,4.65,1.75,1,0,0,0.08,456.95
7103,"93,038.55",1.208,5.2,30.05,55.34,0.629,0.009,0,0,3.16,33.94,3.95,1,0,0,0.31,468.95
7104,"93,049.25",1.071,6.2,30.05,60.7,1.022,0.009,0,0,5.28,35.93,4.85,1,0,0,0.16,479.65
7105,"93,060.85",1.721,6.3,20.3,43.64,1.373,0.009,0,0,5.1,23.38,3.65,1,0,0,0.27,491.25
7106,"93,070.10",1.633,6.8,6.55,16.56,2.24,0.009,0,0,5.76,11.18,4.3,1,0,0,0.23,500.5
7107,"93,088.35",0.256,1.75,1.7,0.59,1.52,0.009,0,0,1.18,2.48,1.05,1,0,0,0.17,518.75
7108,"93,112.40",0.986,8.7,30.05,60.07,0.159,0.009,0,0,8.08,32.59,2.6,1,0,0,0.1,542.8
7109,"93,122.70",2.222,10.05,7.3,26.98,0.677,0.009,0,0,8.55,14.75,7.55,1,0,0,0.21,553.1
7110,"93,136.95",1.135,5.65,30.05,38.09,0.986,0.009,0,0,4.82,15.83,3.85,1,0,0,0.19,567.35
7111,"93,141.55",0.467,1.65,5.2,2.34,1.486,0.009,0,0,1.19,6.09,1,1,0,0,0.32,571.95
7112,"93,151.75",0.61,3.05,18.9,15.98,1.501,0.009,0,0,2.14,20.19,1.75,1,0,0,0.23,582.15
7113,"93,158.65",0.931,4.45,4.6,6.08,1.941,0.009,0,0,2.41,7.19,3.25,1,0,0,0.31,589.05
7114,"93,175.25",0.272,1.8,1.65,0.65,1.44,0.009,0,0,1.16,2.55,1.15,1,0,0,0.19,605.65
7115,"93,193.05",1.224,4.4,30.05,56.8,0.119,0.009,0,0,3.43,32.26,2.3,1,0,0,0.29,623.45
7116,"93,198.80",1.108,5.55,30.05,32.91,1.038,0.009,0,0,4.14,10.56,3.25,1,0,0,0.21,629.2
7117,"93,208.70",0.677,2.4,3.85,3.02,1.437,0.009,0,0,1.58,4.7,1.4,1,0,0,0.34,639.1
7118,"93,220.00",0.873,6.15,9.5,10.61,1.465,0.009,0,0,4.94,13.96,4.75,1,0,0,0.14,650.4
7119,"93,226.75",0.455,3.25,1.75,1.77,1.837,0.009,0,0,2.76,4.78,2.45,1,0,0,0.13,657.15
7120,"93,233.55",0.458,2.4,6.35,2.52,1.721,0.009,0,0,1.63,3.5,1.3,1,0,0,0.22,663.95
7121,"93,245.75",0.916,2.75,4.5,4.36,1.66,0.009,0,0,1.87,5.11,1.6,1,0,0,0.39,676.15
7122,"93,277.40",0.958,6.7,27.45,27.88,0.281,-0.006,0,0,5.96,13.03,5.35,1,0,0,0.13,707.8
7123,"93,279.35",0.385,1.9,2.75,1.37,1.126,-0.006,0,0,1.32,3.98,1.3,1,0,0,0.23,709.75
7124,"93,289.85",0.519,3.9,12.15,6.81,0.739,-0.006,0,0,2.73,13.81,2.25,1,0,0,0.15,720.25
7125,"93,297.35",0.357,4.3,3.2,1.93,0.986,-0.006,0,0,3.62,6,2.15,1,0,0,0.08,727.75
7126,"93,312.05",1.917,6.05,9.8,24.18,0.62,-0.006,0,0,4.44,13.4,4.8,1,0,0,0.35,742.45
7127,"93,314.15",0.342,2,2.1,1.06,2.411,-0.006,0,0,1.47,3.46,1.15,1,0,0,0.19,744.55
7128,"93,330.10",0.748,3,3.9,3.61,0.562,-0.006,0,0,2.01,5.24,1.9,1,0,0,0.3,760.5
7129,"93,347.45",0.967,4.5,21.25,18.37,0.293,-0.006,0,0,3.71,13.53,2.95,1,0,0,0.21,777.85
7130,"93,349.45",0.336,1.95,2.15,1.02,1.144,-0.006,0,0,1.47,3.39,1.15,1,0,0,0.18,779.85
7131,"93,364.05",0.299,5.3,2.7,1.45,0.766,-0.006,0,0,4.47,5.5,3.3,1,0,0,0.05,794.45
7132,"93,378.75",1.797,5.5,30.05,68.32,0.485,-0.006,0,0,4.26,32.41,2.45,1,0,0,0.34,809.15
7133,"93,386.35",0.745,3,3.5,2.96,2.264,-0.006,0,0,2.17,3.92,1.6,1,0,0,0.27,816.75
7134,"93,399.00",0.946,6.4,5.6,7.04,2.264,-0.006,0,0,4.33,7.06,3.6,1,0,0,0.17,829.4
7135,"93,434.60",2.148,8.95,15.7,36.45,0.812,-0.015,0,0,5.12,15.52,6.5,1,0,0,0.34,45.8
7136,"93,446.35",0.693,2.15,2.55,2.35,1.682,-0.015,0,0,1.48,3.65,1.15,1,0,0,0.37,57.55
7137,"93,459.55",0.125,1.65,1.4,0.26,0.729,-0.015,0,0,1.19,2.18,1,1,0,0,0.08,70.75
7138,"93,471.95",1.007,6,30.05,65.38,0.308,-0.015,0,0,4.86,34.45,4.5,1,0,0,0.17,83.15
7139,"93,486.65",2.399,9.8,22.4,59.78,0.671,-0.015,0,0,8.4,23.49,2.05,1,0,0,0.23,97.85
7140,"93,488.55",0.33,1.85,1.6,0.83,2.957,-0.015,0,0,1.42,2.63,0.95,1,0,0,0.19,99.75
7141,"93,497.85",0.72,3.5,4.4,4.02,2.615,-0.015,0,0,2.34,6.21,2.25,1,0,0,0.25,109.05
7142,"93,535.35",1.193,9.05,3.85,9.2,1.358,0.015,0,0,6.82,8.22,5.35,1,0,0,0.14,146.55
7143,"93,540.75",0.238,1.05,1.2,0.41,1.663,0.015,0,0,0.75,1.88,0.6,1,0,0,0.26,151.95
7144,"93,549.65",0.137,4.95,1.3,0.43,1.514,0.015,0,0,4.25,2.6,1.5,1,0,0,0.03,160.85
7145,"93,558.95",0.58,5.45,3.55,3.89,1.367,0.015,0,0,2.87,7.38,4.4,1,0,0,0.16,170.15
7146,"93,572.90",0.278,6.6,3.3,1.69,1.062,0.015,0,0,5.54,5.69,2.85,1,0,0,0.04,184.1
7147,"93,587.30",0.443,3.75,30.05,42.49,0.76,0.015,0,0,1.83,32.68,2.7,1,0,0,0.19,198.5
7148,"93,601.05",1.691,7.4,26.1,48.56,0.845,0.015,0,0,4.79,27.83,2.35,1,0,0,0.28,212.25
7149,"93,610.10",1.279,8.9,4.4,10.95,2.063,0.015,0,0,7.99,6.17,2.15,1,0,0,0.13,221.3
7150,"93,623.95",0.192,1.65,1.2,0.33,1.941,0.015,0,0,1.15,1.77,0.75,1,0,0,0.13,235.15
7151,"93,644.85",0.97,10.3,30.05,47.1,0.708,0.015,0,0,8.31,33.63,3.65,1,0,0,0.09,256.05
7152,"93,646.45",0.226,1.45,2.1,0.61,1.584,0.015,0,0,1.05,3,0.85,1,0,0,0.17,257.65
7153,"93,661.15",1.44,7.65,19.65,26.39,1.294,0.015,0,0,6.9,20.53,2.95,1,0,0,0.17,272.35
7154,"93,664.15",0.412,3,2.6,1.72,2.563,0.015,0,0,2.51,4.9,1.3,1,0,0,0.13,275.35
7155,"93,698.70",0.455,7.25,1.95,2.35,1.535,-0.015,0,0,6.68,2.85,1.2,1,0,0,0.05,309.9
7156,"93,716.50",0.565,9.45,5.55,5.01,0.873,-0.015,0,0,8.35,7.45,2.5,1,0,0,0.05,327.7
7157,"93,733.00",0.879,7.6,4.4,5.56,0.833,-0.015,0,0,6.42,5.79,2.2,1,0,0,0.11,344.2
7158,"93,747.65",1.077,5,30.05,41.23,0.833,-0.015,0,0,3.58,27.05,3.65,1,0,0,0.24,358.85
7159,"93,751.60",1.212,3.7,10.1,12.44,1.694,-0.015,0,0,2.54,11.18,2,1,0,0,0.38,362.8
7160,"93,777.25",0.235,1.85,1.7,0.56,1.624,-0.003,0,0,1.3,2.55,1.1,1,0,0,0.14,388.45
7161,"93,792.65",0.159,1.45,1.7,0.33,0.342,-0.003,0,0,0.99,2.23,0.9,1,0,0,0.13,403.85
7162,"93,806.95",0.751,10.7,30.05,38.64,0.342,-0.003,0,0,9.09,32.35,2.35,1,0,0,0.07,418.15
7163,"93,815.15",1.147,7.65,18.25,22.11,0.726,-0.003,0,0,6.31,20.82,2.6,1,0,0,0.15,426.35
7164,"93,828.20",0.388,5.2,2.45,2.32,1.395,-0.003,0,0,3.66,6.04,2.55,1,0,0,0.08,439.4
7165,"93,842.85",1.129,7.75,30.05,38.37,1.102,-0.003,0,0,3.43,32.18,2.2,1,0,0,0.26,454.05
7166,"93,846.00",0.613,3.05,5.1,3.59,2.054,-0.003,0,0,2.29,6.97,1.8,1,0,0,0.21,457.2
7167,"93,860.90",0.638,4.8,12.5,7.94,1.801,-0.003,0,0,2.58,14.63,2.6,1,0,0,0.2,472.1
7168,"93,869.85",0.33,2.15,2.5,1.17,2.1,-0.003,0,0,1.35,3.79,1.4,1,0,0,0.2,481.05
7169,"93,890.75",1.08,8.25,30.05,34.17,0.647,-0.003,0,0,6.99,32.06,2.1,1,0,0,0.12,501.95
7170,"93,893.20",0.363,2.4,1.9,1.23,1.587,-0.003,0,0,1.67,3.8,1.85,1,0,0,0.17,504.4
7171,"93,899.00",0.351,2.4,2.05,1.01,1.581,-0.003,0,0,1.78,3.05,1.3,1,0,0,0.16,510.2
7172,"93,907.65",0.134,1.6,1.2,0.23,1.419,-0.003,0,0,1.05,1.75,0.75,1,0,0,0.1,518.85
7173,"93,921.05",1.141,8.95,6.05,10.2,1.199,-0.003,0,0,7.37,8.34,4.95,1,0,0,0.12,532.25
7174,"93,931.25",0.513,2,30.05,22.91,1.373,-0.003,0,0,1.32,20.81,1.15,1,0,0,0.31,542.45
7175,"93,943.20",0.787,8.75,3.1,7.39,1.419,-0.003,0,0,7.84,10.37,7.55,1,0,0,0.08,554.4
7176,"93,957.20",1.425,5.55,30.05,34.8,1.483,-0.003,0,0,4.5,11.59,3.4,1,0,0,0.25,568.4
7177,"93,959.85",0.293,1.1,1.8,0.64,2.56,-0.003,0,0,0.76,2.47,0.65,1,0,0,0.31,571.05
7178,"93,978.50",0.446,4.05,10.7,8.03,2.039,-0.003,0,0,3.02,12.95,2.6,1,0,0,0.12,589.7
7179,"93,983.45",0.552,3.75,4,3.08,2.393,-0.003,0,0,2.54,6.3,2.45,1,0,0,0.17,594.65
7180,"93,992.65",0.418,2.5,2.05,1.25,2.136,-0.003,0,0,1.79,3.2,1.5,1,0,0,0.19,603.85
7181,"94,013.20",0.775,6,30.05,26.19,0.766,-0.003,0,0,4.36,22.62,2.35,1,0,0,0.14,624.4
7182,"94,018.65",0.214,2.25,2.45,0.72,1.422,-0.003,0,0,1.64,3.7,1.4,1,0,0,0.1,629.85
7183,"94,029.30",0.314,6.7,1.75,1.28,1.422,-0.003,0,0,5.43,3.17,1.5,1,0,0,0.05,640.5
7184,"94,038.95",1.001,3.3,5.3,5.38,1.135,-0.003,0,0,2.32,5.64,1.75,1,0,0,0.35,650.15
7185,"94,048.45",0.452,2.6,2.7,1.71,1.312,-0.003,0,0,1.85,4.06,1.2,1,0,0,0.2,659.65
7186,"94,069.35",1.013,6.35,5.55,7.45,0.827,-0.003,0,0,5.53,6.95,2.1,1,0,0,0.15,680.55
7187,"94,084.05",1.465,7.1,30.05,45.55,0.842,-0.003,0,0,6.31,32.63,2.4,1,0,0,0.19,695.25
7188,"94,089.30",0.546,5.2,5.15,4.3,2.02,-0.003,0,0,4.67,7,1.3,1,0,0,0.09,700.5
7189,"94,105.05",0.534,2.85,2.3,1.78,1.794,-0.003,0,0,2.08,3.57,1.7,1,0,0,0.21,716.25
7190,"94,112.45",0.412,4.1,3.6,2.12,1.81,-0.003,0,0,3.22,5.8,2,1,0,0,0.1,723.65
7191,"94,119.10",0.546,1.65,1.85,1.28,1.773,-0.003,0,0,1.08,2.53,1,1,0,0,0.4,730.3
7192,"94,133.20",0.946,4.85,12.45,10.5,0.763,-0.003,0,0,3.6,9.07,3,1,0,0,0.21,744.4
7193,"94,136.40",0.211,1.15,1.15,0.35,1.587,-0.003,0,0,0.84,1.75,0.65,1,0,0,0.2,747.6
7194,"94,151.05",0.458,4.75,30.05,37.51,1.111,-0.003,0,0,4.27,31.55,1.6,1,0,0,0.09,762.25
7195,"94,162.60",1.062,11.35,30,47.4,1.208,-0.003,0,0,4.15,33.69,3.8,1,0,0,0.2,773.8
7196,"94,173.95",0.568,3,12.7,9.01,2.252,-0.003,0,0,1.87,13.7,1.4,1,0,0,0.24,785.15
7197,"94,180.15",0.513,4.8,4.8,3.74,2.57,-0.003,0,0,4.02,8.8,3.9,1,0,0,0.1,791.35
7198,"94,212.95",1.334,8.6,30.05,42.98,0.446,-0.003,0,0,3.82,32.88,2.9,1,0,0,0.28,824.15
7199,"94,227.55",1.434,10.9,10.15,24.39,0.726,-0.003,0,0,8.94,16.45,7.3,1,0,0,0.13,838.75
7200,"94,212.95",1.334,8.6,30.05,42.98,0.446,-0.003,0,0,3.82,32.88,2.9,1,0,0,0.28,4.95
7201,"94,227.55",1.434,10.9,10.15,24.39,0.726,-0.003,0,0,8.94,16.45,7.3,1,0,0,0.13,19.55
7202,"94,230.00",0.363,2.4,1.75,1.15,2.017,-0.003,0,0,1.92,3.67,1.65,1,0,0,0.15,22
7203,"94,247.80",1.254,8,6.4,10.23,1.19,-0.003,0,0,5.64,8.44,3.3,1,0,0,0.18,39.8
7204,"94,268.75",1.001,3.8,28.5,38.47,1.117,-0.003,0,0,2.76,29.28,1.9,1,0,0,0.29,60.75
7205,"94,273.25",0.861,2.2,2.55,2.89,1.877,-0.003,0,0,1.4,3.55,1.15,1,0,0,0.49,65.25
7206,"94,284.20",1.874,4.5,4.95,10.81,1.834,-0.003,0,0,3.26,6.09,2.1,1,0,0,0.46,76.2
7207,"94,300.80",0.284,2,2.4,0.84,1.413,-0.003,0,0,1.41,3.1,1.1,1,0,0,0.16,92.8
7208,"94,317.15",0.757,8.65,2.25,3.33,1.047,-0.003,0,0,7.71,3.18,1.35,1,0,0,0.08,109.15
7209,"94,331.65",1.019,7.7,11.2,13.24,0.668,-0.003,0,0,5.01,14.1,6.05,1,0,0,0.16,123.65
7210,"94,347.05",0.781,3.25,16.3,12.12,0.906,-0.003,0,0,2.27,14.02,2.25,1,0,0,0.28,139.05
7211,"94,351.80",0.427,2.35,2.85,1.59,1.523,-0.003,0,0,1.49,3.95,1.35,1,0,0,0.23,143.8
7212,"94,366.40",0.153,2.2,8.45,3.3,1.178,-0.003,0,0,1.45,2.88,1.35,1,0,0,0.08,158.4
7213,"94,371.10",0.833,2.4,2.35,2.55,1.193,-0.003,0,0,1.64,3.16,1.25,1,0,0,0.41,163.1
7214,"94,385.75",1.025,6.65,6.8,9.2,0.922,-0.003,0,0,5.55,8.49,2.4,1,0,0,0.15,177.75
7215,"94,387.40",0.247,1.65,1.2,0.56,1.849,-0.003,0,0,0.65,2.44,1.3,1,0,0,0.31,179.4
7216,"94,397.15",0.143,3.05,1.2,0.32,1.102,-0.003,0,0,2.63,1.9,0.85,1,0,0,0.04,189.15
7217,"94,408.95",1.089,5.85,10.5,11.33,0.739,-0.003,0,0,4.35,9.74,3.7,1,0,0,0.2,200.95
7218,"94,433.00",1.987,7.95,30.05,62.26,0.464,-0.003,0,0,6.21,31.54,1.55,1,0,0,0.26,225
7219,"94,438.60",1.071,5.5,6.1,9.09,2.136,-0.003,0,0,3.57,8.97,3,1,0,0,0.24,230.6
7220,"94,457.35",0.76,3.05,27.65,30.13,1.575,-0.003,0,0,1.79,28.98,1.95,1,0,0,0.34,249.35
7221,"94,465.80",1.138,4.55,15.5,16.21,1.965,-0.003,0,0,2.62,17.49,2.45,1,0,0,0.35,257.8
7222,"94,472.55",0.406,2.05,1.9,1.19,2.554,-0.003,0,0,1.55,3.34,1.15,1,0,0,0.21,264.55
7223,"94,478.65",0.229,3.25,1.4,0.82,2.56,-0.003,0,0,2.87,4.15,2.7,1,0,0,0.06,270.65
7224,"94,490.50",0.201,1.65,1.4,0.39,1.55,-0.003,0,0,1.16,2.02,0.9,1,0,0,0.14,282.5
7225,"94,508.20",1.065,9.35,7.45,11.28,1.248,-0.003,0,0,6.51,10.69,5,1,0,0,0.13,300.2
7226,"94,525.10",0.555,2.75,10.65,7.01,0.848,-0.003,0,0,1.91,12.01,1.75,1,0,0,0.23,317.1
7227,"94,531.25",0.311,3.65,1.5,0.92,1.337,-0.003,0,0,3,2.37,1,1,0,0,0.08,323.25
7228,"94,555.30",0.879,6.8,30.05,54.95,-0.122,-0.003,0,0,6.23,32.6,2.65,1,0,0,0.11,347.3
7229,"94,563.00",1.26,7.6,30.05,44.27,0.391,-0.003,0,0,5.59,34.48,3.5,1,0,0,0.18,355
7230,"94,574.60",0.671,8.2,6.35,5.89,1.453,-0.003,0,0,6.93,5.76,1.65,1,0,0,0.08,366.6
7231,"94,586.95",0.217,1.45,1.15,0.37,1.352,-0.003,0,0,1.02,1.78,0.85,1,0,0,0.17,378.95
7232,"94,596.10",0.293,5.4,5.1,1.99,1.141,-0.003,0,0,4.68,6.39,4.35,1,0,0,0.05,388.1
7233,"94,608.20",0.336,1.95,2.45,1.02,1.028,-0.003,0,0,1.25,3.27,1.15,1,0,0,0.21,400.2
7234,"94,621.90",1.089,7.9,10,11.92,1.004,-0.003,0,0,6.94,8.1,3.75,1,0,0,0.13,413.9
7235,"94,629.40",0.494,2,2.1,1.5,1.321,-0.003,0,0,1.4,3.3,1.2,1,0,0,0.28,421.4
7236,"94,640.80",0.735,5.95,4.5,4.91,1.096,-0.003,0,0,4.57,6.91,3.05,1,0,0,0.13,432.8
7237,"94,649.10",0.702,2.25,30.05,27.2,1.154,-0.003,0,0,1.45,5.16,1.45,1,0,0,0.39,441.1
7238,"94,657.15",0.803,3.4,9.45,6.96,1.306,-0.003,0,0,2.52,9.99,1.25,1,0,0,0.26,449.15
7239,"94,671.70",1.181,3.7,30.05,30.53,1.443,-0.003,0,0,2.46,18.49,2.3,1,0,0,0.38,463.7
7240,"94,675.00",0.241,1.35,2,0.58,2.502,-0.003,0,0,0.97,2.64,0.7,1,0,0,0.2,467
7241,"94,683.25",0.391,1.95,2.35,1.06,2.188,-0.003,0,0,1.36,2.89,1.05,1,0,0,0.23,475.25
7242,"94,692.10",0.354,3.3,3.3,1.21,1.965,-0.003,0,0,2.73,3.07,0.95,1,0,0,0.1,484.1
7243,"94,698.95",0.699,2.8,4,3.48,2.008,-0.003,0,0,1.89,5.36,1.7,1,0,0,0.3,490.95
7244,"94,719.60",1.111,6.7,5.35,8.83,1.251,-0.003,0,0,5.44,9.04,4.4,1,0,0,0.16,511.6
7245,"94,736.55",0.836,8.65,24.95,25.13,1.245,-0.003,0,0,7.68,27.53,3,1,0,0,0.09,528.55
7246,"94,743.10",0.577,1.95,17.3,10,1.639,-0.003,0,0,1.33,4.2,1.15,1,0,0,0.35,535.1
7247,"94,754.50",0.812,7.35,5.3,6.98,1.678,-0.003,0,0,6.45,7.38,1.95,1,0,0,0.1,546.5
7248,"94,757.90",0.208,1.05,0.95,0.33,2.161,-0.003,0,0,0.75,1.81,0.55,1,0,0,0.22,549.9
7249,"94,776.50",0.684,3.95,30.05,33.78,0.43,-0.003,0,0,2.79,32.01,2.05,1,0,0,0.2,568.5
7250,"94,785.90",0.775,2.65,29.25,25.94,0.806,-0.003,0,0,1.68,30,1.75,1,0,0,0.37,577.9
7251,"94,795.75",1.096,6.75,8.55,12.4,0.977,-0.003,0,0,5.56,11.85,2.65,1,0,0,0.16,587.75
7252,"94,809.15",0.647,3.65,3.6,3.53,1.141,-0.003,0,0,2.04,5.8,2.55,1,0,0,0.25,601.15
7253,"94,817.45",0.159,1.55,1.45,0.3,1.077,-0.003,0,0,1.08,1.95,0.85,1,0,0,0.12,609.45
7254,"94,832.15",0.928,3.75,30.05,54.79,0.726,-0.003,0,0,3.14,31.73,1.75,1,0,0,0.24,624.15
7255,"94,838.15",1.019,5.85,7,9.41,1.352,-0.003,0,0,4.93,9.65,3.05,1,0,0,0.17,630.15
7256,"94,855.60",2.341,7.75,17.8,40.77,1.395,-0.003,0,0,5.5,20.31,3.85,1,0,0,0.34,647.6
7257,"94,863.30",0.583,3.25,3.35,2.9,2.829,-0.003,0,0,2.77,7.4,2.05,1,0,0,0.17,655.3
7258,"94,879.85",0.476,4.2,11.35,4.64,2.109,-0.003,0,0,3.25,8.13,1.7,1,0,0,0.12,671.85
7259,"94,889.45",0.168,1.95,1.45,0.42,2.274,-0.003,0,0,1.39,2.48,1,1,0,0,0.1,681.45
7260,"94,899.00",0.455,2.7,2.5,1.55,1.62,-0.003,0,0,1.89,3.59,1.6,1,0,0,0.19,691
7261,"94,908.85",0.864,3.8,2.75,3.48,1.44,-0.003,0,0,3.01,4.03,1.75,1,0,0,0.23,700.85
7262,"94,920.55",1.236,5.6,14.95,17.5,1.428,-0.003,0,0,4.42,6.44,3.65,1,0,0,0.22,712.55
7263,"94,929.90",1.157,5.7,5.2,8.79,1.559,-0.003,0,0,4.85,7.54,2.15,1,0,0,0.19,721.9
7264,"94,950.30",0.455,11,30.05,50.2,1.196,-0.003,0,0,9.81,32.06,2.1,1,0,0,0.04,742.3
7265,"94,959.25",1.624,7.8,23.45,45.41,1.331,-0.003,0,0,6.69,24.94,1.85,1,0,0,0.19,751.25
7266,"94,967.70",0.867,6,8.65,8.14,2.652,-0.003,0,0,3.16,9.41,1.55,1,0,0,0.22,759.7
7267,"95,014.55",0.815,6.25,3.1,4.2,1.559,0.015,0,0,5.32,4.62,2.1,1,0,0,0.12,806.55
7268,"95,029.30",0.497,5.15,1.65,2.05,1.096,0.015,0,0,3.13,4.31,2.95,1,0,0,0.13,821.3
7269,"95,043.80",1.41,5.6,5.7,10.56,0.522,-0.012,0,0,3.71,8.26,3.5,1,0,0,0.3,16.6
7270,"95,056.15",0.18,1.55,2.4,0.53,0.635,-0.012,0,0,1.09,3.29,0.95,1,0,0,0.13,28.95
7271,"95,077.05",1.047,3.95,30.05,53.64,0.067,-0.012,0,0,2.49,31.59,1.6,1,0,0,0.34,49.85
7272,"95,082.25",1.318,4.55,30.05,32.82,0.839,-0.012,0,0,3.12,32.59,2.15,1,0,0,0.34,55.05
7273,"95,096.00",0.458,5.8,2.4,2.76,1.563,-0.012,0,0,4.06,6.08,2.1,1,0,0,0.09,68.8
7274,"95,110.15",0.171,7.55,2,0.8,1.563,-0.012,0,0,6.38,3.43,1.65,1,0,0,0.02,82.95
7275,"95,131.05",0.824,5,28.45,35.13,1.102,-0.012,0,0,3.76,30.32,2.35,1,0,0,0.18,103.85
7276,"95,142.10",1.556,5.8,5.45,11.07,1.581,-0.012,0,0,3.41,7.21,2.45,1,0,0,0.37,114.9
7277,"95,155.20",1.025,5.7,2.35,5.28,1.654,-0.012,0,0,4.92,4.23,1.65,1,0,0,0.17,128
7278,"95,167.75",0.894,3.95,9,7.14,1.215,-0.012,0,0,2.46,8.08,2.5,1,0,0,0.29,140.55
7279,"95,200.40",0.162,1.45,2.85,0.42,1.178,0.012,0,0,0.98,2.28,0.9,1,0,0,0.13,173.2
7280,"95,211.95",0.381,6.3,6.2,3.02,1.086,0.012,0,0,2.45,8.31,2.65,1,0,0,0.12,184.75
7281,"95,226.50",1.022,4.9,10.1,14.25,1.108,0.012,0,0,3.98,12.09,2.3,1,0,0,0.21,199.3
7282,"95,229.60",0.629,3.05,4.6,3.37,1.956,0.012,0,0,2.42,7.63,2,1,0,0,0.21,202.4
7283,"95,240.95",0.375,2.35,2.15,1.16,1.114,0.012,0,0,1.56,3.34,1.55,1,0,0,0.19,213.75
7284,"95,251.45",0.732,2.55,17.25,10.45,0.62,0.012,0,0,1.64,15.07,1.6,1,0,0,0.36,224.25
7285,"95,262.35",0.369,3.2,2.05,1.4,0.946,0.012,0,0,2.57,4.4,2.25,1,0,0,0.12,235.15
7286,"95,267.00",0.125,1.1,1.05,0.18,0.925,0.012,0,0,0.82,1.5,0.6,1,0,0,0.12,239.8
7287,"95,281.10",0.595,6.95,30.05,43.91,0.607,0.012,0,0,5.56,34.78,4.8,1,0,0,0.09,253.9
7288,"95,285.70",0.439,1.95,7.75,3.29,0.97,0.012,0,0,1.33,8.54,1.2,1,0,0,0.27,258.5
7289,"95,299.80",1.288,3.75,21.2,42.31,0.98,0.012,0,0,3.02,22.69,2.25,1,0,0,0.34,272.6
7290,"95,304.20",1.535,4.2,12.25,17.54,2.023,0.012,0,0,3,14.17,2.35,1,0,0,0.41,277
7291,"95,312.30",0.833,2.45,3.15,3.44,2.536,0.012,0,0,1.61,4.4,1.3,1,0,0,0.41,285.1
7292,"95,327.35",0.311,4,3.3,1.66,1.282,0.012,0,0,3.11,5.9,3.2,1,0,0,0.08,300.15
7293,"95,340.25",0.4,5.85,1.7,1.33,1.273,0.012,0,0,5.26,2.35,1,1,0,0,0.06,313.05
7294,"95,352.60",1.404,8.65,7.35,12.83,1.273,0.012,0,0,7.2,9.16,2.65,1,0,0,0.16,325.4
7295,"95,372.05",0.653,5.95,15.3,14.44,1.486,0.012,0,0,3.39,18.92,3.75,1,0,0,0.15,344.85
7296,"95,376.50",0.687,4.3,3.05,4.06,1.917,0.012,0,0,2.06,6.44,3.5,1,0,0,0.27,349.3
7297,"95,382.80",0.323,1.7,1.35,0.67,1.935,0.012,0,0,1.19,2.16,0.95,1,0,0,0.22,355.6
7298,"95,397.50",0.244,2.4,4.9,1.35,1.035,0.012,0,0,1.68,6.12,1.55,1,0,0,0.12,370.3
7299,"95,415.20",0.345,1.75,30.05,30.42,0.272,0.012,0,0,1.16,31.03,1.05,1,0,0,0.24,388
7300,"95,426.45",0.919,6.7,30.05,35.18,0.357,0.012,0,0,4.12,34.19,3.9,1,0,0,0.18,399.25
7301,"95,434.00",0.931,4.3,7.75,6.86,1.154,0.012,0,0,3.34,5.75,2.45,1,0,0,0.22,406.8
7302,"95,439.85",0.272,1.75,1.75,0.75,1.428,0.012,0,0,1.21,3.68,0.95,1,0,0,0.18,412.65
7303,"95,450.70",0.253,1.95,2.55,0.72,1.041,0.012,0,0,1.4,2.97,1.05,1,0,0,0.14,423.5
7304,"95,462.55",0.824,6.2,16.1,12.18,0.986,0.012,0,0,4.98,13.23,4.1,1,0,0,0.13,435.35
7305,"95,467.70",0.562,1.55,3.25,1.86,1.285,0.012,0,0,1.04,3.58,0.95,1,0,0,0.43,440.5
7306,"95,474.60",0.36,1.55,1.9,0.81,1.288,0.012,0,0,1.07,2.31,0.9,1,0,0,0.27,447.4
7307,"95,493.70",0.833,7.2,5.45,6.89,0.449,0.012,0,0,6.19,10.05,5.6,1,0,0,0.11,466.5
7308,"95,508.35",1.392,8.45,30.05,56.15,0.507,0.012,0,0,7.22,32.49,2.25,1,0,0,0.15,481.15
7309,"95,512.90",0.995,4.35,16.5,13.5,1.645,0.012,0,0,3.52,8.8,2.6,1,0,0,0.23,485.7
7310,"95,524.75",0.546,5.1,4.2,3.7,1.855,0.012,0,0,4.13,7.05,3.7,1,0,0,0.11,497.55
7311,"95,542.55",0.735,4.7,22.1,29.15,1.746,0.012,0,0,4.16,23.76,2.05,1,0,0,0.14,515.35
7312,"95,552.85",1.599,10.1,8.45,19.54,2.057,0.012,0,0,9.01,12.04,6.95,1,0,0,0.14,525.65
7313,"95,558.70",0.391,1.6,2.4,1.21,2.542,0.012,0,0,1.12,3.6,0.9,1,0,0,0.28,531.5
7314,"95,575.20",0.952,8.6,2.9,6.9,1.691,0.012,0,0,7.2,7.94,5.75,1,0,0,0.11,548
7315,"95,589.40",0.812,4.05,5.3,5.29,1.508,0.012,0,0,2.55,7.27,2.5,1,0,0,0.26,562.2
7316,"95,598.40",0.211,1.9,1.25,0.46,1.517,0.012,0,0,1.38,2.35,1.3,1,0,0,0.12,571.2
7317,"95,611.90",0.128,1.45,1.15,0.22,0.552,0.012,0,0,1.01,1.8,0.85,1,0,0,0.1,584.7
7318,"95,624.55",0.531,5.8,30.05,52.13,0.159,0.012,0,0,4.89,31.48,1.5,1,0,0,0.09,597.35
7319,"95,638.45",1.581,10.2,30.05,70.38,0.214,0.012,0,0,7.55,39.13,8.7,1,0,0,0.17,611.25
7320,"95,650.70",1.877,7.65,9.85,23.58,1.12,0.012,0,0,3.42,14.8,6.2,1,0,0,0.44,623.5
7321,"95,671.65",1.532,6.3,10.05,17.11,1.248,0.012,0,0,5.31,10.88,1.9,1,0,0,0.23,644.45
7322,"95,689.45",1.288,6.75,7.8,13.48,1.501,0.012,0,0,4.73,11.52,4.15,1,0,0,0.22,662.25
7323,"95,709.20",0.446,1.95,3.5,1.68,1.7,0.012,0,0,1.34,4.15,1.1,1,0,0,0.27,682
7324,"95,722.55",1.328,8.55,5.95,11.96,1.709,0.012,0,0,6.75,9.38,4.4,1,0,0,0.16,695.35
7325,"95,750.75",1.163,6,4.6,8.71,1.056,-0.015,0,0,3.14,7.81,3.75,1,0,0,0.3,723.55
7326,"95,770.50",0.845,5.65,19.5,26.23,0.488,-0.015,0,0,4.11,20.73,1.9,1,0,0,0.16,743.3
7327,"95,775.85",1.437,3.5,4.9,8.66,1.199,-0.015,0,0,2.07,6.42,2.35,1,0,0,0.56,748.65
7328,"95,809.60",1.474,8.85,30.05,44.55,0.482,-0.012,0,0,6.79,33.42,3.45,1,0,0,0.17,782.4
7329,"95,817.45",0.476,3.15,7.85,3.68,1.614,-0.012,0,0,2.42,9.53,1.5,1,0,0,0.16,790.25
7330,"95,823.10",0.217,1.4,1.7,0.5,1.791,-0.012,0,0,0.96,2.53,0.8,1,0,0,0.18,795.9
7331,"95,836.90",0.449,8.05,3.4,2.78,1.361,-0.012,0,0,6.92,6.13,3.4,1,0,0,0.05,809.7
7332,"95,842.65",0.192,1.7,1.3,0.42,1.447,-0.012,0,0,1.3,2.24,0.85,1,0,0,0.12,815.45
7333,"95,856.80",0.54,9,6.05,6.08,1.279,-0.012,0,0,8.17,7.15,1.45,1,0,0,0.05,829.6
7334,"95,859.40",0.653,4.15,2.2,2.43,1.523,0.009,0,0,3.37,3.31,1.55,1,0,0,0.16,13
7335,"95,876.40",0.641,5.2,30.05,28.55,0.867,0.009,0,0,2.22,34.08,4.1,1,0,0,0.23,30
7336,"95,887.95",0.937,11.15,25.75,26.24,1.08,0.009,0,0,3.7,8.25,2.15,1,0,0,0.2,41.55
7337,"95,900.55",0.699,6.1,12.9,12.18,1.215,0.009,0,0,5.39,14.7,1.65,1,0,0,0.1,54.15
7338,"95,907.60",0.909,4.6,4.5,5.83,1.407,0.009,0,0,3.49,6.68,2.05,1,0,0,0.21,61.2
7339,"95,922.35",0.647,7.55,4.85,5.46,1.37,0.009,0,0,6.53,10.88,6.55,1,0,0,0.08,75.95
7340,"95,934.50",0.507,2.15,1.8,1.26,1.031,0.009,0,0,1.47,2.61,1.2,1,0,0,0.28,88.1
7341,"95,952.30",0.848,5.55,30.05,33.52,0.259,0.009,0,0,4.83,30.83,2.05,1,0,0,0.14,105.9
7342,"95,955.60",0.446,3.3,2.45,1.96,0.928,0.009,0,0,2.71,5.44,2.65,1,0,0,0.13,109.2
7343,"95,970.20",0.577,5.6,8.15,8.9,0.94,0.009,0,0,5.24,12.34,4.35,1,0,0,0.09,123.8
7344,"95,973.35",0.766,3.1,3.05,3.6,1.352,0.009,0,0,2.12,5.19,2.4,1,0,0,0.29,126.95
7345,"95,987.95",1.187,6.1,30.05,40.13,0.681,0.009,0,0,4.91,9.37,4.5,1,0,0,0.19,141.55
7346,"95,997.95",1.434,4.4,5.65,10.12,0.97,0.009,0,0,3.09,7.48,2.5,1,0,0,0.37,151.55
7347,"96,012.65",1.056,4.9,30.05,39.57,1.169,0.009,0,0,3.85,30.83,2.85,1,0,0,0.22,166.25
7348,"96,020.55",0.818,6.25,15.9,15.71,1.837,0.009,0,0,5.43,18.54,1.65,1,0,0,0.12,174.15
7349,"96,026.25",0.748,2.35,5,4.08,2.219,0.009,0,0,1.54,6.13,1.55,1,0,0,0.39,179.85
7350,"96,033.40",0.146,1.05,1.9,0.34,2.304,0.009,0,0,0.74,2.53,0.65,1,0,0,0.16,187
7351,"96,044.25",0.122,3.35,1.5,0.46,1.672,0.009,0,0,1.35,3.98,2.7,1,0,0,0.07,197.85
7352,"96,068.00",1.428,5.85,25.4,51.13,0.394,0.009,0,0,4.1,27.74,3.5,1,0,0,0.28,221.6
7353,"96,076.75",1.767,6.8,10.15,19.63,1.376,0.009,0,0,5.55,11.64,4.6,1,0,0,0.25,230.35
7354,"96,108.85",2.118,9.05,10.2,27.02,1.703,0.027,0,0,6.53,14.71,6.55,1,0,0,0.26,262.45
7355,"96,140.90",1.044,5.25,21.6,23.05,0.305,-0.012,0,0,3.54,24.08,3.7,1,0,0,0.24,294.5
7356,"96,146.40",0.443,3.05,3,2.04,1.08,-0.012,0,0,2.42,5.15,1.9,1,0,0,0.15,300
7357,"96,154.90",0.494,1.8,2.85,1.59,0.992,-0.012,0,0,1.22,3.46,1.05,1,0,0,0.32,308.5
7358,"96,172.65",0.83,7.85,30.05,36.16,0.607,-0.012,0,0,6.86,34.55,4.6,1,0,0,0.1,326.25
7359,"96,174.80",0.327,1.95,2.1,0.97,1.315,-0.012,0,0,1.4,3.2,0.95,1,0,0,0.19,328.4
7360,"96,189.45",1.093,8.95,14.65,16.62,1.077,-0.012,0,0,4.23,17.2,3.25,1,0,0,0.21,343.05
7361,"96,201.05",0.424,2.2,1.6,1.13,1.648,-0.012,0,0,1.61,2.87,1.35,1,0,0,0.21,354.65
7362,"96,209.30",0.385,2.6,2.45,1.2,1.266,-0.012,0,0,1.64,3.33,1.25,1,0,0,0.19,362.9
7363,"96,218.05",0.504,3.55,6.85,3.52,1.123,-0.012,0,0,2.36,7.68,1.55,1,0,0,0.17,371.65
7364,"96,228.85",0.476,2.75,4.1,2.34,1.193,-0.012,0,0,1.79,5.65,1.85,1,0,0,0.21,382.45
7365,"96,246.65",1.495,6.75,30.05,72.5,0.47,-0.012,0,0,4.22,35.14,5.15,1,0,0,0.28,400.25
7366,"96,258.25",0.909,5.35,20.3,23.08,1.901,-0.012,0,0,4.67,21.55,1.7,1,0,0,0.16,411.85
7367,"96,264.30",0.906,5.95,4.45,7.39,2.505,-0.012,0,0,4.74,9,4.9,1,0,0,0.15,417.9
7368,"96,274.45",0.497,2.25,2.55,1.62,2.417,-0.012,0,0,1.52,3.5,1.3,1,0,0,0.26,428.05
7369,"96,291.85",0.983,7.65,5.75,8.66,1.718,-0.012,0,0,5.54,9.93,5.4,1,0,0,0.14,445.45
7370,"96,304.25",0.97,3.15,22.15,29.14,1.791,-0.012,0,0,2.29,22.83,1.5,1,0,0,0.34,457.85
7371,"96,317.35",1.944,8.8,6.3,20.03,1.956,-0.012,0,0,7.33,11.35,5.6,1,0,0,0.21,470.95
7372,"96,357.70",2.625,8.65,7.6,25.48,0.98,-0.027,0,0,6.16,10.48,4.55,1,0,0,0.34,511.3
7373,"96,378.65",1.605,7.5,17.05,23.55,1.074,-0.027,0,0,5.19,14.86,2.9,1,0,0,0.25,532.25
7374,"96,388.35",0.226,1.3,1.5,0.49,1.831,-0.027,0,0,0.91,2.43,0.7,1,0,0,0.2,541.95
7375,"96,392.05",0.156,1.1,1,0.22,1.797,-0.027,0,0,0.8,1.48,0.65,1,0,0,0.16,545.65
7376,"96,406.75",1.526,6.2,14.3,22.53,1.279,-0.027,0,0,5.05,15.63,3.35,1,0,0,0.24,560.35
7377,"96,414.90",0.189,1.3,1.45,0.39,2.472,-0.027,0,0,0.92,2.28,0.8,1,0,0,0.17,568.5
7378,"96,432.70",0.943,9.2,18.2,25.47,1.642,-0.027,0,0,8.48,19.22,1.6,1,0,0,0.09,586.3
7379,"96,438.45",0.644,5.7,10.4,10.15,2.292,-0.027,0,0,3.81,15.75,4.95,1,0,0,0.14,592.05
7380,"96,445.50",0.491,2.05,1.35,1.07,2.838,-0.027,0,0,1.47,2.22,1.05,1,0,0,0.27,599.1
7381,"96,461.60",0.345,2.2,1.35,0.72,1.599,-0.027,0,0,1.65,2.11,1,1,0,0,0.17,615.2
7382,"96,472.60",0.5,7.2,2.9,3.55,1.416,-0.027,0,0,5.9,8.23,5.85,1,0,0,0.07,626.2
7383,"96,483.25",0.5,5.65,30.05,35,1.437,-0.027,0,0,2.74,32.68,2.2,1,0,0,0.15,636.85
7384,"96,494.60",1.471,6.25,30.05,47.5,1.489,-0.027,0,0,4.04,35.02,4.8,1,0,0,0.29,648.2
7385,"96,505.80",0.36,1.85,24.65,11.5,2.493,-0.027,0,0,1.25,7.08,1.2,1,0,0,0.23,659.4
7386,"96,515.95",0.488,3.5,13.75,7.33,2.597,-0.027,0,0,2.71,14.82,1.3,1,0,0,0.14,669.55
7387,"96,526.25",0.644,6,2.6,4.18,2.676,-0.027,0,0,5.3,7.29,4.95,1,0,0,0.1,679.85
7388,"96,547.15",0.647,9.65,11.55,10.3,1.782,-0.027,0,0,9.17,13.22,2.15,1,0,0,0.06,700.75
7389,"96,554.30",0.717,2.8,2.8,2.79,2.09,-0.027,0,0,2.01,4.04,1.45,1,0,0,0.29,707.9
7390,"96,562.30",0.168,1.25,0.9,0.23,1.715,-0.027,0,0,0.85,1.47,0.75,1,0,0,0.16,715.9
7391,"96,580.10",1.093,4.1,25.5,25.8,0.897,-0.027,0,0,3.26,17.18,1.95,1,0,0,0.27,733.7
7392,"96,586.15",0.598,6,5.15,5.39,1.675,-0.027,0,0,5.53,11.22,5.2,1,0,0,0.09,739.75
7393,"96,600.90",0.247,4.6,2.6,1.16,1.416,-0.027,0,0,3.04,4.7,2.55,1,0,0,0.07,754.5
7394,"96,613.30",2.048,6.6,30.05,49.47,1.294,-0.027,0,0,4.84,19.53,4.05,1,0,0,0.34,766.9
7395,"96,624.30",0.305,1.6,3.1,1.06,2.417,-0.027,0,0,1.16,4.28,0.95,1,0,0,0.21,777.9
7396,"96,638.35",0.568,6.55,3.2,2.85,2.295,-0.027,0,0,3.51,4.68,1.8,1,0,0,0.13,791.95
7397,"96,651.90",0.69,4.95,13.35,13.22,2.06,-0.027,0,0,3.55,15.66,2.85,1,0,0,0.16,805.5
7398,"96,659.45",0.897,5.2,3.9,5.72,2.408,-0.027,0,0,4.2,7.4,2.15,1,0,0,0.17,813.05
7399,"96,678.00",0.299,1.75,4.8,1.39,1.132,-0.027,0,0,1.19,5.06,1,1,0,0,0.2,831.6
7400,"96,699.20",1.19,8.65,9.85,14.8,1.187,-0.055,0,0,7.33,13.31,6.7,1,0,0,0.13,33.6
7401,"96,723.25",0.729,6.6,30.05,27.89,1.19,-0.055,0,0,4.11,23.13,1.6,1,0,0,0.14,57.65
7402,"96,732.70",0.763,5.55,8.4,7.08,1.877,-0.055,0,0,4.24,9.03,3.1,1,0,0,0.14,67.1
7403,"96,753.75",0.443,7.7,16,8.85,1.483,-0.055,0,0,6.9,17.12,1.5,1,0,0,0.05,88.15
7404,"96,765.30",0.635,5.1,3.15,3.54,1.605,-0.055,0,0,4.36,6.03,4.05,1,0,0,0.12,99.7
7405,"96,775.75",0.366,1.6,1.6,0.79,1.294,-0.055,0,0,1.08,2.31,0.95,1,0,0,0.27,110.15
7406,"96,789.65",0.5,9.25,30.05,70.92,1.041,-0.055,0,0,6.98,34.55,4.6,1,0,0,0.06,124.05
7407,"96,801.25",1.691,6.9,30.05,73.16,1.532,-0.055,0,0,5.6,34.15,4.15,1,0,0,0.24,135.65
7408,"96,812.85",1.965,11.45,8.9,27.2,2.643,-0.055,0,0,10.04,10.85,4.55,1,0,0,0.16,147.25
7409,"96,824.95",0.323,1.85,1.45,0.82,3.143,-0.055,0,0,1.35,2.9,1.1,1,0,0,0.19,159.35
7410,"96,829.80",0.119,1.6,1.75,0.26,3.006,-0.055,0,0,1.16,2.41,0.8,1,0,0,0.08,164.2
7411,"96,841.90",0.287,2.55,1.5,0.66,1.859,-0.055,0,0,1.9,2.28,1,1,0,0,0.12,176.3
7412,"96,864.20",0.992,3.5,30.05,60.07,-0.485,-0.055,0,0,1.94,32.35,2.35,1,0,0,0.41,198.6
7413,"96,878.05",1.434,6.05,30.05,56.75,0.168,-0.055,0,0,5.22,31.16,2.05,1,0,0,0.22,212.45
7414,"96,882.90",0.992,4.75,18.1,19.04,1.334,-0.055,0,0,3.85,21.42,3.35,1,0,0,0.21,217.3
7415,"96,894.45",0.806,4.65,3.5,4.28,1.816,-0.055,0,0,3.91,4.85,1.3,1,0,0,0.16,228.85
7416,"96,918.25",1.089,6,30.05,46.63,0.4,-0.055,0,0,4.94,34.32,4.75,1,0,0,0.18,252.65
7417,"96,927.25",1.517,8.75,14,22.06,1.056,-0.055,0,0,6.9,10.98,5.3,1,0,0,0.18,261.65
7418,"96,938.50",0.613,3.95,2.75,3,1.389,-0.055,0,0,3.32,4.8,1.4,1,0,0,0.15,272.9
7419,"96,979.00",1.62,4.8,30.05,66.72,0.177,0.003,0,0,3.73,32.39,2.4,1,0,0,0.35,313.4
7420,"96,990.60",1.862,11.4,12.3,30.35,1.224,0.003,0,0,9.82,16.93,3.85,1,0,0,0.15,325
7421,"97,000.10",0.485,1.5,1.55,1.06,2.136,0.003,0,0,1.04,2.34,0.85,1,0,0,0.37,334.5
7422,"97,012.90",0.589,3.55,27.75,13,1.083,0.003,0,0,2.59,22.43,2.1,1,0,0,0.18,347.3
7423,"97,029.80",0.79,4.2,3,3.86,1.169,0.003,0,0,3.48,6.42,2.2,1,0,0,0.18,364.2
7424,"97,046.40",0.882,3.4,30.05,28.83,1.181,0.003,0,0,2.41,31.86,1.85,1,0,0,0.29,380.8
7425,"97,050.25",0.348,1.9,2.45,1.12,1.874,0.003,0,0,1.29,3.53,1.15,1,0,0,0.22,384.65
7426,"97,058.20",0.375,2.05,5.65,1.88,1.697,0.003,0,0,1.33,3.61,1.2,1,0,0,0.23,392.6
7427,"97,072.70",0.919,5.6,6.7,8.72,1.697,0.003,0,0,4.7,10.04,3.85,1,0,0,0.16,407.1
7428,"97,074.90",0.308,2,1.55,0.77,2.49,0.003,0,0,1.1,2.45,0.85,1,0,0,0.22,409.3
7429,"97,094.70",0.61,5.5,2,2.03,1.41,0.003,0,0,4.8,2.78,1.15,1,0,0,0.1,429.1
7430,"97,106.90",0.452,2.35,6.15,2.38,0.458,0.003,0,0,1.73,6.66,1.15,1,0,0,0.21,441.3
7431,"97,120.65",0.134,1.5,1.6,0.29,0.275,0.003,0,0,1.07,2.3,0.95,1,0,0,0.1,455.05
7432,"97,135.30",1.126,9.15,12.05,15.72,0.006,0.003,0,0,7.41,14.13,3.35,1,0,0,0.12,469.7
7433,"97,156.25",1.398,7.6,30.05,48.43,0.183,0.003,0,0,6.75,33.8,3.3,1,0,0,0.17,490.65
7434,"97,159.50",0.629,3.15,3.35,3.03,1.395,0.003,0,0,2.31,5.09,1.9,1,0,0,0.22,493.9
7435,"97,170.85",0.412,3,2.75,1.63,1.352,0.003,0,0,2.1,4.28,2,1,0,0,0.16,505.25
7436,"97,185.55",1.141,7.4,10.6,11.81,1.074,0.003,0,0,5.98,10.03,2.9,1,0,0,0.15,519.95
7437,"97,205.65",1.563,5.05,25.65,42.53,1.126,0.003,0,0,3.41,19.3,1.9,1,0,0,0.37,540.05
7438,"97,212.60",1.212,6.8,6.4,10.82,2.316,0.003,0,0,5.94,8.6,2.05,1,0,0,0.16,547
7439,"97,227.05",0.461,2.5,2.6,1.63,1.865,0.003,0,0,1.57,3.81,1.55,1,0,0,0.23,561.45
7440,"97,253.10",1.385,5.95,7.05,11,0.974,0.009,0,0,4.38,8.39,2.75,1,0,0,0.25,587.5
7441,"97,280.40",0.949,3.85,30.05,41.44,0.949,0,0,0,2.54,6.2,2.95,1,0,0,0.3,614.8
7442,"97,295.05",1.547,8.55,29.8,56.35,1.001,0,0,0,6.89,31.78,2.5,1,0,0,0.18,629.45
7443,"97,303.15",0.397,2.35,6.85,2.71,2.533,0,0,0,1.64,7.71,1.2,1,0,0,0.19,637.55
7444,"97,307.85",0.327,2.2,1.65,0.93,2.649,0,0,0,1.66,3.63,1.3,1,0,0,0.16,642.25
7445,"97,316.75",0.525,3.45,1.95,1.72,2.57,0,0,0,2.79,3.47,1.95,1,0,0,0.15,651.15
7446,"97,336.70",0.684,7.7,30.05,29.27,1.349,0,0,0,6.9,8.06,5.9,1,0,0,0.08,671.1
7447,"97,347.95",0.946,8.45,5.95,10.19,1.37,0,0,0,7.19,11.75,5.65,1,0,0,0.11,682.35
7448,"97,361.30",1.315,6.4,15.55,24.54,1.471,0,0,0,5.15,20.03,5,1,0,0,0.2,695.7
7449,"97,369.30",0.806,4.2,5.3,5.73,2.145,0,0,0,3.34,10.48,2.65,1,0,0,0.19,703.7
7450,"97,382.85",0.339,1.3,30.05,27.8,1.416,0,0,0,0.92,30.72,0.75,1,0,0,0.3,717.25
7451,"97,396.70",1.434,8.95,14.35,25.1,1.44,0,0,0,2.25,18.52,4.95,1,0,0,0.51,731.1
7452,"97,402.45",0.446,3.15,4,2.33,2.472,0,0,0,2.6,5.63,1.2,1,0,0,0.14,736.85
7453,"97,420.55",0.8,5.1,30.05,23.22,1.419,0,0,0,3.31,27.3,3.2,1,0,0,0.19,754.95
7454,"97,432.85",0.775,6.85,10.85,10.25,1.654,0,0,0,6.23,12.06,1.3,1,0,0,0.1,767.25
7455,"97,439.25",0.674,3.05,3.25,2.76,1.874,0,0,0,2.31,3.85,1.1,1,0,0,0.23,773.65
7456,"97,457.05",0.742,9.25,23.95,26.96,1.73,0,0,0,8.23,26.55,3.15,1,0,0,0.07,791.45
7457,"97,460.85",0.552,3.7,2.85,2.78,2.274,0,0,0,2.86,5.58,2.7,1,0,0,0.15,795.25
7458,"97,472.55",1.126,7.5,4.15,8.18,2.277,0,0,0,3.84,7.13,3.45,1,0,0,0.23,806.95
7459,"97,494.60",0.589,7.9,1.85,3.06,1.053,0,0,0,7.31,2.74,1.2,1,0,0,0.06,829
7460,"97,512.80",0.388,3.6,3.7,1.74,1.398,0.006,0,0,2.82,4.05,2.2,1,0,0,0.11,28
7461,"97,530.60",0.931,3.55,30.05,34.35,0.98,0.006,0,0,2.98,32.11,2.15,1,0,0,0.25,45.8
7462,"97,534.55",0.891,3.85,9.25,8.2,1.697,0.006,0,0,2.89,9.88,2.8,1,0,0,0.25,49.75
7463,"97,558.55",0.909,4.8,6.8,10.78,1.465,0.006,0,0,3.98,9.75,3.4,1,0,0,0.18,73.75
7464,"97,560.60",0.916,1.95,2.25,2.68,2.258,0.006,0,0,1.36,3.13,1.2,1,0,0,0.54,75.8
7465,"97,584.40",1.132,5.85,30.05,50.41,0.272,0.006,0,0,4.41,33.26,3.3,1,0,0,0.21,99.6
7466,"97,595.40",1.877,7.1,10.7,24.15,0.824,0.006,0,0,5.76,15.3,5.55,1,0,0,0.26,110.6
7467,"97,616.55",0.522,5.05,30.05,25.46,1.013,0.006,0,0,4.53,5.54,1,1,0,0,0.09,131.75
7468,"97,631.25",1.398,9.4,13.05,19.77,1.056,0.006,0,0,8.3,10.25,2.05,1,0,0,0.13,146.45
7469,"97,633.05",0.22,1.75,1.5,0.56,2.347,0.006,0,0,1.38,3.15,1,1,0,0,0.13,148.25
7470,"97,641.75",0.284,1.85,1.35,0.6,1.727,0.006,0,0,1.31,2.25,1.1,1,0,0,0.17,156.95
7471,"97,655.70",0.607,7.15,2.95,4.03,1.169,0.006,0,0,6.3,8.16,5.65,1,0,0,0.08,170.9
7472,"97,703.50",1.053,9,30.05,30.72,0.531,0.009,0,0,7.09,34.55,4.55,1,0,0,0.12,218.7
7473,"97,709.15",0.317,1.3,3.95,1.07,1.093,0.009,0,0,0.95,2.53,0.75,1,0,0,0.27,224.35
7474,"97,719.00",0.568,4.45,2.95,2.76,1.099,0.009,0,0,3.58,5.35,2.6,1,0,0,0.13,234.2
7475,"97,732.05",0.455,8.1,1.85,3.09,1.099,0.009,0,0,6.09,6.97,5.45,1,0,0,0.06,247.25
7476,"97,747.80",0.519,4.8,17.9,11.88,0.192,0.009,0,0,3.8,19.43,2.15,1,0,0,0.11,263
7477,"97,754.15",0.626,2.85,5.45,3.39,0.494,0.009,0,0,2.01,5.76,1.3,1,0,0,0.25,269.35
7478,"97,794.70",1.236,8.95,15.75,23.85,0.51,0.003,0,0,7.71,19.84,4.8,1,0,0,0.13,309.9
7479,"97,796.15",0.272,1.4,1.65,0.64,1.66,0.003,0,0,1.04,2.58,0.95,1,0,0,0.21,311.35
7480,"97,804.85",0.317,4.65,2.05,1.13,1.55,0.003,0,0,3.12,3.7,2.05,1,0,0,0.08,320.05
7481,"97,821.80",0.552,6,30.05,52.64,0.726,0.003,0,0,5.2,31.38,1.4,1,0,0,0.09,337
7482,"97,832.10",1.767,6.9,30.05,60.45,0.809,0.003,0,0,4.87,33.69,3.1,1,0,0,0.29,347.3
7483,"97,842.90",1.575,6.45,10.15,18.91,1.825,0.003,0,0,5.24,13.92,4.05,1,0,0,0.24,358.1
7484,"97,848.50",0.525,1.8,2.45,1.71,2.637,0.003,0,0,1.24,3.63,1.1,1,0,0,0.34,363.7
7485,"97,867.05",0.244,6.1,1.35,0.84,1.776,0.003,0,0,5.6,1.97,0.9,1,0,0,0.03,382.25
7486,"97,884.55",0.461,7.95,30.05,45.1,0.528,0.003,0,0,6.86,36.81,6.85,1,0,0,0.05,399.75
7487,"97,897.15",1.492,10.6,30.05,56.54,0.723,0.003,0,0,9.22,36.09,5.65,1,0,0,0.13,412.35
7488,"97,909.00",0.925,5.75,24.35,21.58,1.62,0.003,0,0,2.51,17.34,2.55,1,0,0,0.3,424.2
7489,"97,915.70",0.424,4.65,2,2.23,2.228,0.003,0,0,4.12,3.84,1.3,1,0,0,0.08,430.9
7490,"97,921.05",0.284,1.8,1.3,0.59,2.243,0.003,0,0,1.29,2.14,0.95,1,0,0,0.18,436.25
7491,"97,930.95",0.555,6.75,1.65,1.88,2.026,0.003,0,0,6.22,2.45,1.05,1,0,0,0.07,446.15
7492,"97,944.75",1.007,8.3,4.15,8.74,1.465,0.003,0,0,7.01,10.11,6.4,1,0,0,0.11,459.95
7493,"97,953.95",1.166,2.6,6.65,7.95,1.315,0.003,0,0,1.59,7.83,1.75,1,0,0,0.59,469.15
7494,"97,970.80",0.162,4.4,1.8,0.53,0.909,0.003,0,0,3.82,2.76,1.35,1,0,0,0.03,486
7495,"97,984.30",0.763,4.75,30.05,53.31,0.769,0.003,0,0,3.56,33.35,3.4,1,0,0,0.17,499.5
7496,"97,993.20",0.735,5.75,30.05,61.58,1.132,0.003,0,0,5.07,36.33,4.3,1,0,0,0.12,508.4
7497,"98,007.75",2.179,10.5,27.5,70.83,1.447,0.003,0,0,9.49,28.96,1.95,1,0,0,0.18,522.95
7498,"98,010.30",0.974,2.5,6.6,6.53,3.476,0.003,0,0,1.73,7.86,1.55,1,0,0,0.45,525.5
7499,"98,013.55",0.269,1,2.05,0.61,4.041,0.003,0,0,0.7,2.8,0.6,1,0,0,0.31,528.75
7500,"98,024.10",1.038,3.4,4.8,6.11,3.091,0.003,0,0,2.17,6.65,2.35,1,0,0,0.38,539.3
7501,"98,050.85",0.208,2.95,1.45,0.64,1.178,-0.009,0,0,2.55,3.77,2.55,1,0,0,0.07,566.05
7502,"98,068.65",1.288,8.45,30.05,46.96,0.134,-0.009,0,0,7.52,32.52,2.55,1,0,0,0.14,583.85
7503,"98,073.70",1.245,4.9,6.1,10.09,1.147,-0.009,0,0,3.65,9.13,3.1,1,0,0,0.27,588.9
7504,"98,085.00",0.137,2.15,2.25,0.39,1.05,-0.009,0,0,1.6,3.05,1.25,1,0,0,0.07,600.2
7505,"98,098.25",1.096,6.55,8.15,11.69,0.861,-0.009,0,0,4.79,11.82,4.45,1,0,0,0.18,613.45
7506,"98,119.65",0.461,8.7,5.35,4.46,0.479,-0.009,0,0,7.82,10.79,7.3,1,0,0,0.05,634.85
7507,"98,133.25",0.513,6.8,2.6,3.62,0.516,-0.009,0,0,4.32,6.98,4.6,1,0,0,0.09,648.45
7508,"98,147.95",1.266,6.85,30.05,46.5,0.192,-0.009,0,0,5.52,33.54,3.55,1,0,0,0.18,663.15
7509,"98,152.50",0.656,4.35,6.8,4.61,1.208,-0.009,0,0,3.49,5.45,2.95,1,0,0,0.15,667.7
7510,"98,166.50",0.717,4.1,7.7,6.24,1.193,-0.009,0,0,2.9,9.42,2.2,1,0,0,0.2,681.7
7511,"98,170.60",0.369,1.35,1.55,0.75,1.617,-0.009,0,0,0.91,2.16,0.8,1,0,0,0.33,685.8
7512,"98,177.75",0.385,1.8,1.95,0.97,1.23,-0.009,0,0,1.25,2.7,1.05,1,0,0,0.25,692.95
7513,"98,201.40",1.416,5.4,16.7,20.78,0.143,-0.009,0,0,4.41,12,2,1,0,0,0.26,716.6
7514,"98,202.35",0.201,0.95,2.15,0.47,1.501,-0.009,0,0,0.66,2.56,0.65,1,0,0,0.24,717.55
7515,"98,215.20",0.418,2.35,1.8,1.09,0.739,-0.009,0,0,1.7,2.71,1.25,1,0,0,0.2,730.4
7516,"98,229.85",1.248,3.15,29.9,40.39,0.223,-0.009,0,0,2.41,28.42,1.5,1,0,0,0.41,745.05
7517,"98,237.60",1.093,7.6,5.8,10.91,1.077,-0.009,0,0,6.57,10.37,4.55,1,0,0,0.13,752.8
7518,"98,250.75",0.565,2.55,2.2,1.78,1.114,-0.009,0,0,1.82,3.34,1.45,1,0,0,0.25,765.95
7519,"98,271.05",0.385,9.5,3.35,2.59,0.589,-0.009,0,0,8.46,6.08,3.15,1,0,0,0.04,786.25
7520,"98,283.25",0.485,5.95,2.45,2.87,0.497,-0.009,0,0,5.09,6.55,4.5,1,0,0,0.08,798.45
7521,"98,302.05",0.241,1.45,10.85,2.63,0.18,-0.009,0,0,1,11.26,0.85,1,0,0,0.19,817.25
7522,"98,310.35",0.259,1.45,1.5,0.52,0.302,-0.009,0,0,0.99,2.12,0.85,1,0,0,0.21,825.55
7523,"98,329.35",0.629,9,3.95,5.18,0.775,0.003,0,0,7.99,8.45,5.1,1,0,0,0.06,25.35
7524,"98,343.40",1.608,5.35,14.4,19.72,0.821,0.003,0,0,3.85,12.63,2.3,1,0,0,0.33,39.4
7525,"98,347.90",0.339,1.35,2.9,1.13,1.81,0.003,0,0,0.97,4.15,0.85,1,0,0,0.28,43.9
7526,"98,365.70",0.903,5.55,27.05,34.8,1.276,0.003,0,0,4.32,29.21,2.65,1,0,0,0.17,61.7
7527,"98,376.20",0.723,4.9,10.4,8.1,2.167,0.003,0,0,3.62,12.58,2.65,1,0,0,0.16,72.2
7528,"98,380.90",0.293,1.35,1.55,0.61,2.603,0.003,0,0,0.98,2.2,0.75,1,0,0,0.24,76.9
7529,"98,409.80",0.754,5.85,30.05,57.95,0.555,0.006,0,0,4.92,31.39,1.4,1,0,0,0.12,105.8
7530,"98,419.30",1.419,9.2,30.05,60.87,0.903,0.006,0,0,7.12,34.14,3.5,1,0,0,0.16,115.3
7531,"98,432.75",1.227,10.45,12.6,21,1.889,0.006,0,0,6.33,15.99,4,1,0,0,0.16,128.75
7532,"98,438.35",0.238,1.6,1.8,0.58,2.979,0.006,0,0,1.13,2.57,0.95,1,0,0,0.17,134.35
7533,"98,471.70",0.76,9,3.25,5.13,1.227,0.006,0,0,6.48,7.39,4.7,1,0,0,0.09,167.7
7534,"98,486.35",0.79,3.8,13.7,13.01,1.117,0.006,0,0,2.69,14.63,1.65,1,0,0,0.23,182.35
7535,"98,487.85",0.378,1.45,3.35,1.39,1.822,0.006,0,0,0.98,3.98,1,1,0,0,0.31,183.85
7536,"98,494.60",0.327,2.05,2.1,0.97,1.837,0.006,0,0,1.35,3.2,1.3,1,0,0,0.19,190.6
7537,"98,508.60",0.458,5.65,4.9,3.09,1.126,0.006,0,0,4.45,7.95,3.55,1,0,0,0.08,204.6
7538,"98,521.95",1.288,6.9,4.3,9.38,1.132,0.006,0,0,5.52,6.9,3.2,1,0,0,0.19,217.95
7539,"98,533.40",0.388,3.7,2.65,1.77,1.077,0.006,0,0,2.47,4.97,2.7,1,0,0,0.13,229.4
7540,"98,548.00",1.025,5,4.7,7.05,1.041,0.006,0,0,2.99,6.91,2.9,1,0,0,0.27,244
7541,"98,561.65",0.278,2.85,1.9,0.75,0.558,0.006,0,0,2.3,2.49,1.05,1,0,0,0.1,257.65
7542,"98,573.05",0.436,5.1,5.65,3.18,0.568,0.006,0,0,3.92,7.15,2.45,1,0,0,0.09,269.05
7543,"98,584.05",0.565,2.85,30.05,52.41,0.543,0.006,0,0,1.93,31.87,1.9,1,0,0,0.23,280.05
7544,"98,596.85",2.002,9.45,30.05,70.48,0.638,0.006,0,0,7.61,36.85,4.25,1,0,0,0.21,292.85
7545,"98,600.55",0.879,2.1,4.85,3.98,2.524,0.006,0,0,1.42,5.39,1.15,1,0,0,0.5,296.55
7546,"98,609.70",0.125,1.8,1.6,0.28,2.487,0.006,0,0,1.24,2.39,1.05,1,0,0,0.08,305.7
7547,"98,624.35",1.746,4.35,21.95,34.53,1.703,0.006,0,0,2.94,23.55,2.6,1,0,0,0.48,320.35
7548,"98,637.75",1.486,7.1,5,11.33,2.255,0.006,0,0,2.09,6.12,1.6,1,0,0,0.57,333.75
7549,"98,657.15",1.27,5.55,30.05,35.03,1.868,0.006,0,0,2.97,23.11,3.4,1,0,0,0.34,353.15
7550,"98,670.80",0.922,6.7,4.65,7.73,2.396,0.006,0,0,5.86,7.58,2.15,1,0,0,0.13,366.8
7551,"98,684.05",0.623,3.4,3.5,2.91,2.402,0.006,0,0,2.5,4.76,1.55,1,0,0,0.2,380.05
7552,"98,691.65",0.29,1.75,1.45,0.59,2.173,0.006,0,0,1.25,2.15,0.95,1,0,0,0.19,387.65
7553,"98,704.10",0.616,4.1,20.75,14.53,1.013,0.006,0,0,2.44,20.57,2.7,1,0,0,0.2,400.1
7554,"98,712.60",0.671,4.9,8.5,6.14,1.291,0.006,0,0,1.98,7.93,3.8,1,0,0,0.27,408.6
7555,"98,719.65",0.244,1.35,1.25,0.47,1.489,0.006,0,0,0.97,2.02,0.75,1,0,0,0.2,415.65
7556,"98,734.20",1.263,4.2,30.05,60.9,0.543,0.006,0,0,3.09,32.49,2.5,1,0,0,0.33,430.2
7557,"98,738.85",0.781,2.4,4.5,3.39,1.743,0.006,0,0,1.67,4.53,1.3,1,0,0,0.37,434.85
7558,"98,750.90",1.614,5.85,7.9,16.84,1.773,0.006,0,0,4.03,11.19,4.05,1,0,0,0.32,446.9
7559,"98,766.85",0.43,2.6,2,1.3,1.553,0.006,0,0,1.9,3.22,1.5,1,0,0,0.18,462.85
7560,"98,781.55",1.443,6.75,6.05,11.38,1.202,0.006,0,0,4.78,7.8,2.5,1,0,0,0.24,477.55
7561,"98,801.60",0.955,8.15,24.6,26.28,0.613,0.006,0,0,7.08,11.19,6.25,1,0,0,0.11,497.6
7562,"98,816.25",0.961,8.75,9.25,14.66,0.739,0.006,0,0,7.38,11.3,2,1,0,0,0.1,512.25
7563,"98,820.90",0.674,1.9,2.9,2.37,1.392,0.006,0,0,1.31,3.84,1.1,1,0,0,0.41,516.9
7564,"98,838.65",1.022,9.55,9.6,17.14,0.854,0.006,0,0,8.79,12.21,3.2,1,0,0,0.09,534.65
7565,"98,841.55",0.873,2.85,3.8,4.55,1.715,0.006,0,0,1.81,5.69,2.1,1,0,0,0.39,537.55
7566,"98,851.05",0.217,1.65,2.6,0.65,1.108,0.006,0,0,1.12,3.25,1,1,0,0,0.15,547.05
7567,"98,857.15",0.195,1.55,2.1,0.49,0.98,0.006,0,0,1.07,2.68,0.95,1,0,0,0.15,553.15
7568,"98,871.75",1.364,4.4,30.05,36.48,0.638,0.006,0,0,3.68,30.38,1.75,1,0,0,0.3,567.75
7569,"98,874.05",0.424,2.3,4.1,2.1,1.868,0.006,0,0,1.59,5.69,1.8,1,0,0,0.21,570.05
7570,"98,892.75",0.516,3.15,3.05,2.21,1.52,0.006,0,0,1.86,4.57,2.1,1,0,0,0.22,588.75
7571,"98,903.95",0.29,2.1,2.45,0.84,1.248,0.006,0,0,1.5,3.05,1.15,1,0,0,0.15,599.95
7572,"98,927.95",0.854,7.65,30.05,58.55,0.342,0.006,0,0,6.91,31.71,1.75,1,0,0,0.1,623.95
7573,"98,938.20",2.933,9.15,12.45,37.18,0.751,0.006,0,0,6.75,12.5,3.5,1,0,0,0.35,634.2
7574,"98,970.75",1.068,5.65,7.75,8.84,1.41,-0.009,0,0,3.84,8.35,2.9,1,0,0,0.22,666.75
7575,"98,982.70",0.62,3.2,10.4,7.47,1.624,-0.009,0,0,2.15,12.36,2.15,1,0,0,0.23,678.7
7576,"98,989.30",0.409,3.25,2.55,1.68,1.981,-0.009,0,0,2.5,3.78,1.1,1,0,0,0.13,685.3
7577,"99,010.10",1.013,4.7,11.15,10.98,0.32,-0.009,0,0,3.48,12.43,2.4,1,0,0,0.23,706.1
7578,"99,016.95",0.223,1.3,1.35,0.43,0.98,-0.009,0,0,0.92,2.13,0.75,1,0,0,0.19,712.95
7579,"99,026.15",0.51,4.1,5.25,3.31,0.671,-0.009,0,0,3.13,7.38,2.5,1,0,0,0.13,722.15
7580,"99,038.35",0.61,3.9,13.95,10.04,0.552,-0.009,0,0,2.58,15.31,2.25,1,0,0,0.19,734.35
7581,"99,047.20",0.488,4.4,2.15,1.73,1.031,-0.009,0,0,3.7,2.97,1.05,1,0,0,0.11,743.2
7582,"99,067.40",0.894,3.4,7.3,6.09,0.229,-0.009,0,0,2.08,6.42,1.9,1,0,0,0.34,763.4
7583,"99,079.40",0.308,2,2.45,0.98,0.375,-0.009,0,0,1.39,3.4,1.1,1,0,0,0.18,775.4
7584,"99,093.20",1.425,6.45,30.05,52.49,0.272,-0.009,0,0,4.45,32.96,3,1,0,0,0.26,789.2
7585,"99,098.45",0.281,2.4,2.25,1.03,1.395,-0.009,0,0,1.84,4.65,1.55,1,0,0,0.12,794.45
7586,"99,112.90",0.961,9.9,9.55,12.01,1.395,-0.009,0,0,3.8,12.3,3.1,1,0,0,0.2,808.9
7587,"99,119.15",0.488,1.5,1.35,0.97,2.045,-0.009,0,0,1.02,2.1,0.85,1,0,0,0.38,815.15
7588,"99,130.10",1.181,4.8,6.9,9.43,1.318,-0.009,0,0,3.69,8.09,2.1,1,0,0,0.26,826.1
7589,"99,162.00",1.846,7.55,5.5,15.81,0.751,-0.003,0,0,4.84,9.29,4.8,1,0,0,0.31,38.8
7590,"99,180.95",0.812,8.65,9.05,10.16,0.772,-0.003,0,0,7.79,10.47,1.7,1,0,0,0.08,57.75
7591,"99,185.65",0.43,1.9,2.6,1.49,1.202,-0.003,0,0,1.29,3.87,1.2,1,0,0,0.27,62.45
7592,"99,201.05",0.54,5.7,30.05,19.4,0.616,-0.003,0,0,4.49,31.96,2,1,0,0,0.1,77.85
7593,"99,211.70",0.677,7,18.65,11.21,0.806,-0.003,0,0,6.1,11.58,5.6,1,0,0,0.09,88.5
7594,"99,219.70",0.217,1.55,10.4,1.83,0.998,-0.003,0,0,1.08,11.26,0.95,1,0,0,0.16,96.5
7595,"99,232.85",0.311,1.4,1.55,0.6,0.989,-0.003,0,0,0.97,2.05,0.8,1,0,0,0.26,109.65
7596,"99,241.45",0.314,4.85,3.15,1.86,0.891,-0.003,0,0,2.45,6.43,3.7,1,0,0,0.1,118.25
7597,"99,252.25",0.5,2.75,11,4.71,0.891,-0.003,0,0,1.59,4.87,1.9,1,0,0,0.25,129.05
7598,"99,259.55",0.336,3.05,3.4,1.68,0.98,-0.003,0,0,2,5.45,2,1,0,0,0.13,136.35
7599,"99,274.25",1.016,6.05,30.05,47.44,0.693,-0.003,0,0,5.01,32.13,2.15,1,0,0,0.16,151.05
7600,"99,283.30",1.651,5.5,8.15,15.21,1.282,-0.003,0,0,4.39,9.1,1.85,1,0,0,0.3,160.1
7601,"99,301.10",1.434,6.25,7.85,13.89,1.3,-0.003,0,0,2.94,9.33,2.4,1,0,0,0.39,177.9
7602,"99,302.70",0.327,1.55,1.95,0.8,2.64,-0.003,0,0,1.13,2.55,0.9,1,0,0,0.23,179.5
7603,"99,317.90",0.797,7.15,2.7,4.74,1.822,-0.003,0,0,6.11,4.16,1.9,1,0,0,0.1,194.7
7604,"99,335.95",0.635,5.15,30.05,29.67,0.424,-0.003,0,0,4.11,32.4,2.45,1,0,0,0.12,212.75
7605,"99,346.95",0.717,5.25,30.05,30.34,0.586,-0.003,0,0,2.48,34.48,4.25,1,0,0,0.23,223.75
7606,"99,353.45",0.882,2.1,20.2,14.44,0.961,-0.003,0,0,1.37,20.67,1.25,1,0,0,0.51,230.25
7607,"99,357.35",0.247,1.6,1.45,0.58,1.584,-0.003,0,0,1.2,2.6,0.9,1,0,0,0.16,234.15
7608,"99,362.05",0.174,1.5,5.7,0.89,1.492,-0.003,0,0,1.03,6.29,0.9,1,0,0,0.14,238.85
7609,"99,369.75",0.11,1.1,1.05,0.16,1.505,-0.003,0,0,0.82,1.55,0.6,1,0,0,0.11,246.55
7610,"99,389.15",0.543,8,3.85,4.57,0.607,-0.003,0,0,6.85,9.83,6.65,1,0,0,0.06,265.95
7611,"99,400.20",1.639,5.35,7.7,15.14,0.632,-0.003,0,0,3.78,9.49,2.45,1,0,0,0.35,277
7612,"99,404.05",0.305,1.8,1.25,0.77,1.938,-0.003,0,0,1.39,3.7,1.15,1,0,0,0.18,280.85
7613,"99,421.85",1.645,7.15,18.4,27.44,0.708,-0.003,0,0,5.01,17.67,3.05,1,0,0,0.26,298.65
7614,"99,433.35",0.278,1.35,1.7,0.62,1.767,-0.003,0,0,0.99,2.38,0.75,1,0,0,0.22,310.15
7615,"99,457.40",2.142,5.2,30.05,62.47,-0.122,-0.003,0,0,4.27,32.76,2.8,1,0,0,0.4,334.2
7616,"99,461.60",0.909,4.15,4.15,5.61,1.779,-0.003,0,0,3.44,6.98,3.5,1,0,0,0.21,338.4
7617,"99,482.55",0.839,7.3,19.1,17.8,0.977,-0.003,0,0,4.13,22.83,5,1,0,0,0.16,359.35
7618,"99,492.25",0.565,1.95,7.25,3.82,1.352,-0.003,0,0,1.3,8,1.05,1,0,0,0.35,369.05
7619,"99,496.80",0.198,1.2,1.75,0.45,1.642,-0.003,0,0,0.84,2.4,0.75,1,0,0,0.19,373.6
7620,"99,507.25",0.238,3.95,1.4,0.54,1.166,-0.003,0,0,1.12,1.94,0.85,1,0,0,0.17,384.05
7621,"99,521.95",0.705,7.15,18,17.51,1.086,-0.003,0,0,6.41,18.76,1.4,1,0,0,0.09,398.75
7622,"99,529.80",0.97,7.65,6.3,8.78,1.443,-0.003,0,0,6.59,7.51,1.75,1,0,0,0.12,406.6
7623,"99,547.30",0.378,2.7,1.65,0.99,0.87,-0.003,0,0,2.1,2.6,1.25,1,0,0,0.14,424.1
7624,"99,558.35",0.62,4.35,10.45,8.37,0.345,-0.003,0,0,2.92,12.56,2.5,1,0,0,0.17,435.15
7625,"99,562.80",0.519,2.1,4.65,2.57,0.705,-0.003,0,0,1.39,5.87,1.3,1,0,0,0.3,439.6
7626,"99,580.60",2.554,7.85,15.3,43.65,0.354,-0.003,0,0,5.69,17.3,3.5,1,0,0,0.36,457.4
7627,"99,582.60",0.693,1.95,5.15,3.61,2.789,-0.003,0,0,1.31,6.21,1.35,1,0,0,0.42,459.4
7628,"99,605.35",1.23,6.7,24.45,30.65,0.827,-0.003,0,0,5.26,28.26,4.55,1,0,0,0.19,482.15
7629,"99,613.30",0.604,5.25,3.35,3.82,1.596,-0.003,0,0,4.52,5.73,1.6,1,0,0,0.11,490.1
7630,"99,623.25",0.32,4.85,4.6,1.7,1.602,-0.003,0,0,2.49,3.81,1.3,1,0,0,0.1,500.05
7631,"99,643.25",0.601,4.35,26.6,27.47,0.98,-0.003,0,0,3.59,29.11,3.15,1,0,0,0.13,520.05
7632,"99,652.90",0.888,9.4,14.95,19.47,1.205,-0.003,0,0,7.07,18.27,3.05,1,0,0,0.1,529.7
7633,"99,658.15",0.443,3.35,3.65,2.25,2.032,-0.003,0,0,1.56,5.09,2.4,1,0,0,0.23,534.95
7634,"99,688.15",0.259,3.85,17.5,7.35,0.363,-0.003,0,0,2.71,20.05,2.8,1,0,0,0.08,564.95
7635,"99,693.40",0.662,2.7,3.45,2.85,0.455,-0.003,0,0,1.74,4.46,1.6,1,0,0,0.3,570.2
7636,"99,698.45",0.229,1.3,2.95,0.69,0.607,-0.003,0,0,0.9,3.45,0.8,1,0,0,0.2,575.25
7637,"99,713.15",0.793,5.95,30.05,55.58,0.363,-0.003,0,0,4.25,34.43,4.45,1,0,0,0.15,589.95
7638,"99,722.60",2.179,8.45,23.9,44.22,0.745,-0.003,0,0,7.06,13.26,3,1,0,0,0.25,599.4
7639,"99,726.85",0.381,1.4,3,1.3,2.219,-0.003,0,0,1,4.43,0.9,1,0,0,0.31,603.65
7640,"99,741.95",0.427,8.1,2.95,3.57,1.727,-0.003,0,0,7.18,9.67,7.1,1,0,0,0.05,618.75
7641,"99,756.95",0.8,6.45,15.6,19.08,0.87,-0.003,0,0,5.01,20.25,5.2,1,0,0,0.13,633.75
7642,"99,765.00",0.812,5.6,4.75,5.41,1.48,-0.003,0,0,4.46,6.47,1.8,1,0,0,0.15,641.8
7643,"99,785.70",1.801,6.85,10.45,18.87,0.162,-0.003,0,0,5.53,10.69,3.65,1,0,0,0.26,662.5
7644,"99,801.25",0.662,3.45,2.4,2.58,0.577,-0.003,0,0,2.81,3.51,1.15,1,0,0,0.19,678.05
7645,"99,815.95",1.935,4.2,30.05,53.6,-0.372,-0.003,0,0,3.08,31.7,1.7,1,0,0,0.5,692.75
7646,"99,821.15",0.32,1.4,1.5,0.68,1.227,-0.003,0,0,0.97,2.24,0.8,1,0,0,0.26,697.95
7647,"99,832.90",1.324,5.55,7.9,12.45,0.601,-0.003,0,0,4.64,10.99,4.3,1,0,0,0.23,709.7
7648,"99,852.05",0.513,5.85,2.6,2.63,0.613,-0.003,0,0,5,5.67,3.35,1,0,0,0.08,728.85
7649,"99,863.85",0.531,7,30.05,30.88,0.613,-0.003,0,0,5.79,32.38,2.35,1,0,0,0.07,740.65
7650,"99,877.80",1.431,8.2,30.05,38.83,0.888,-0.003,0,0,6.6,15.79,2.35,1,0,0,0.17,754.6
7651,"99,889.05",0.403,1.8,1.65,0.99,1.508,-0.003,0,0,1.3,2.53,0.95,1,0,0,0.25,765.85
7652,"99,900.50",1.041,7.2,18.3,23.36,1.419,-0.003,0,0,5.82,20.74,3.15,1,0,0,0.14,777.3
7653,"99,907.95",0.793,4.45,8.7,7.74,1.971,-0.003,0,0,3.21,7.23,2.55,1,0,0,0.2,784.75
7654,"99,914.40",0.604,2.1,1.75,1.63,2.197,-0.003,0,0,1.54,2.81,1.1,1,0,0,0.31,791.2
7655,"99,933.70",0.305,4.15,3.1,1.63,0.528,-0.003,0,0,3.18,5.98,3.3,1,0,0,0.08,810.5
7656,"99,944.65",1.364,3.75,7.65,10.16,0.33,-0.003,0,0,2.55,8.42,2.1,1,0,0,0.43,821.45
7657,"99,967.15",1.117,8.9,30.05,58.58,1.193,-0.015,0,0,6.3,35.59,5.6,1,0,0,0.14,24.75
7658,"99,981.85",2.374,9.45,30.05,30.91,1.385,-0.015,0,0,7.98,24.49,5.35,1,0,0,0.24,39.45
7659,"99,988.80",0.821,2.1,2.05,2.48,2.728,-0.015,0,0,1.53,3.43,1.15,1,0,0,0.43,46.4
7660,"99,999.95",1.236,0.05,30.05,73.27,2.444,-0.015,0,0,0.01,0.68,0.7,1,0,0,73.12,57.55