minis-benchmarking-data/recs/p124b/csv_MA/algorithm_performance_data__amp0p3_sAmp0p05_n128000_RT0p5_sRT2p8_rho0_thr0p1_noiseScaleFactor1_smoothWindow1p5__18_Jan_2021_12_25_57_0002.csv

"7,581",Time (ms),Amplitude,Rise (ms),Decay (ms),Area,Baseline,Noise,Group,Channel,10-90Rise,HalfWidth,Rise50,Peak Dir,Burst#,BurstE#,10-90Slope,Rel Time
1,19.1,1.205,9,3.9,8.96,4.156,0.003,0,0,7.36,7.23,3.85,1,0,0,0.13,19.1
2,36.55,0.69,11.1,3.2,6.66,4.044,0.003,0,0,9,10.04,7.3,1,0,0,0.06,36.55
3,43.2,0.171,1.3,3.05,0.45,3.909,0.003,0,0,0.92,2.03,0.75,1,0,0,0.15,43.2
4,53.6,0.348,2.05,2.15,0.96,3.51,0.003,0,0,1.42,2.96,1.1,1,0,0,0.2,53.6
5,61.65,0.8,2.25,3.25,2.83,2.994,0.003,0,0,1.53,3.91,1.2,1,0,0,0.42,61.65
6,76.85,0.323,1.85,30.05,20.67,2.56,0.003,0,0,1.28,29.36,1,1,0,0,0.2,76.85
7,82.65,0.897,3.65,16.5,13.56,2.75,0.003,0,0,2.51,9.23,1.9,1,0,0,0.29,82.65
8,94.65,0.76,4,3.2,3.67,3.024,0.003,0,0,3.07,4.97,1.9,1,0,0,0.2,94.65
9,115.55,0.983,8.75,30.05,63.88,2.689,0.003,0,0,4.86,33.07,3.1,1,0,0,0.16,115.55
10,123.4,1.352,7.65,30.05,51.76,3.29,0.003,0,0,6.78,35.4,5.5,1,0,0,0.16,123.4
11,135.25,1.642,6.5,15.3,31.13,3.574,0.003,0,0,4.13,19.55,4.35,1,0,0,0.32,135.25
12,142.1,0.854,2.65,5,4.65,4.742,0.003,0,0,1.72,5.38,1.65,1,0,0,0.4,142.1
13,198.3,1.981,8.8,19.7,40.64,1.727,-0.037,0,0,7.1,24.52,6.2,1,0,0,0.22,198.3
14,206.4,0.504,2.15,4.4,2.56,3.052,-0.037,0,0,1.46,5.37,1.05,1,0,0,0.28,206.4
15,227.35,0.87,7.4,30.05,36.59,2.307,-0.037,0,0,5.61,32.2,2.25,1,0,0,0.12,227.35
16,230.25,0.717,2.5,3.45,2.99,3.015,-0.037,0,0,1.73,4.36,1.3,1,0,0,0.33,230.25
17,241.4,0.476,4.55,15.7,12.89,2.856,-0.037,0,0,3.68,3.45,1.4,1,0,0,0.1,241.4
18,249.35,1.288,4.7,6.25,10.15,2.893,-0.037,0,0,3.28,8.79,2.95,1,0,0,0.31,249.35
19,269.6,0.925,5.05,8.75,9.02,2.6,-0.037,0,0,3.51,11.07,2.9,1,0,0,0.21,269.6
20,275.15,0.342,2.55,1.7,1.11,3.11,-0.037,0,0,2.12,3.95,1.05,1,0,0,0.13,275.15
21,288.6,0.519,6,30.05,31.81,2.615,-0.037,0,0,3.4,7.32,4.5,1,0,0,0.12,288.6
22,301.4,1.364,8.9,22.35,32.95,2.637,-0.037,0,0,6.3,28.55,6.65,1,0,0,0.17,301.4
23,304.3,0.201,1.2,1.15,0.35,3.867,-0.037,0,0,0.86,1.95,0.7,1,0,0,0.19,304.3
24,310.65,0.424,2.15,1.7,1.06,3.461,-0.037,0,0,1.49,2.65,1.25,1,0,0,0.23,310.65
25,319.60,0.604,4.7,2.3,2.57,3.366,-0.037,0,0,3.84,5.01,3.1,1,0,0,0.13,319.6
26,340.55,0.699,7.85,30.05,32.86,2.277,-0.037,0,0,7.03,31.48,1.5,1,0,0,0.08,340.55
27,352.70,1.495,9.7,15.85,27.08,2.319,-0.037,0,0,8.86,20.26,8.5,1,0,0,0.13,352.7
28,375.40,0.461,5.45,4.25,2.76,2.603,-0.037,0,0,4.9,4.75,2.45,1,0,0,0.08,375.4
29,389.20,0.537,5.05,4.2,3.56,2.414,-0.037,0,0,2.82,7.08,3.5,1,0,0,0.15,389.2
30,400.50,0.11,1.9,1.45,0.24,2.036,-0.037,0,0,1.39,2.3,1.1,1,0,0,0.06,400.5
31,407.80,0.177,1.65,1.25,0.32,1.758,-0.037,0,0,1.14,1.88,0.85,1,0,0,0.12,407.8
32,422.45,0.867,10.15,30.05,60.64,1.471,-0.037,0,0,2.75,31.28,1.3,1,0,0,0.25,422.45
33,429.65,2.42,6.95,19.15,40.5,1.993,-0.037,0,0,4.88,13.56,4.55,1,0,0,0.4,429.65
34,446.25,0.739,5.6,2.3,4.17,2.692,-0.037,0,0,5.05,3.61,0.9,1,0,0,0.12,446.25
35,457.60,0.986,6.65,30.05,41.85,2.603,-0.037,0,0,5.25,34.51,4.55,1,0,0,0.15,457.6
36,471.15,1.074,10.85,15.2,24.53,2.988,-0.037,0,0,9.73,20.25,2.35,1,0,0,0.09,471.15
37,477.40,0.528,1.95,2.4,1.58,3.998,-0.037,0,0,1.35,3.18,1.15,1,0,0,0.31,477.4
38,496.55,0.696,2.6,5.9,4.15,2.692,-0.037,0,0,1.71,6.54,1.4,1,0,0,0.33,496.55
39,520.55,1.022,8.15,30.05,40.17,1.459,-0.037,0,0,5.13,36.97,7,1,0,0,0.16,520.55
40,526.75,0.494,5.95,30.05,14.69,2.164,-0.037,0,0,3.47,35.3,2.75,1,0,0,0.11,526.75
41,599.05,0.25,7.15,10.85,3.55,2.191,-0.003,0,0,5.88,13.7,4,1,0,0,0.03,599.05
42,621.80,0.128,3.9,6.45,0.87,2.216,-0.003,0,0,3.08,8.25,2.1,1,0,0,0.03,621.8
43,659.40,0.198,8.85,5.15,1.96,2.075,-0.009,0,0,7.96,11.4,6.85,1,0,0,0.02,659.4
44,694.65,0.198,9.05,6.75,1.74,2.051,0.003,0,0,4.65,11.25,4.9,1,0,0,0.03,694.65
45,776.10,0.165,8.7,14.1,2.37,2.048,-0.003,0,0,7.56,16.8,3.45,1,0,0,0.02,776.1
46,803.60,0.18,5.8,30.05,8.8,2.069,-0.006,0,0,4.76,34.53,4.55,1,0,0,0.03,803.6
47,806.65,0.217,2.8,30.05,6.76,2.133,-0.006,0,0,2.17,32.18,1.25,1,0,0,0.08,806.65
48,820.50,0.201,7.6,16.7,3.67,2.2,-0.006,0,0,6.66,19.1,2.7,1,0,0,0.02,820.5
49,880.10,0.134,8.95,9.6,1.81,2.078,0,0,0,6.46,15.75,7.45,1,0,0,0.02,60.9
50,940.85,0.137,8.55,30.05,6.44,-0.299,-0.003,0,0,7.25,31.68,1.7,1,0,0,0.02,121.65
51,959.20,0.153,10.85,30.05,10.49,-0.247,-0.003,0,0,3.29,31.4,1.1,1,0,0,0.04,140
52,967.30,0.327,7.25,30.05,12.8,-0.241,-0.003,0,0,6.36,34.93,3.75,1,0,0,0.04,148.1
53,981.15,0.198,9.15,28.25,6.77,-0.043,-0.003,0,0,8.42,30.95,2.9,1,0,0,0.02,161.95
54,"1,018.00",0.116,7.25,7.05,0.94,0.046,-0.006,0,0,6.12,9.9,3.35,1,0,0,0.02,198.8
55,"1,041.95",0.131,10.1,30.05,4.55,0.024,-0.006,0,0,9.22,34.93,4.95,1,0,0,0.01,222.75
56,"1,080.75",0.156,8.9,10.65,1.73,0.125,0,0,0,7.44,5.5,3.3,1,0,0,0.02,261.55
57,"1,099.15",0.122,1.8,10.3,1.1,0.137,0,0,0,1.25,11.15,1.15,1,0,0,0.08,279.95
58,"1,119.40",0.122,7.1,17.4,2.05,0.143,0,0,0,6.01,21.7,5,1,0,0,0.02,300.2
59,"1,159.90",1.352,8.75,30.05,61.97,0.204,-0.024,0,0,6.94,33.76,3.8,1,0,0,0.16,340.7
60,"1,168.15",1.096,4.3,30.05,54.54,1.135,-0.024,0,0,3.22,33.44,2.3,1,0,0,0.27,348.95
61,"1,173.50",0.195,1.35,1.4,0.39,2.029,-0.024,0,0,0.94,2.13,0.8,1,0,0,0.17,354.3
62,"1,187.90",0.687,4.4,30.05,79.33,1.971,-0.024,0,0,3.61,31.34,1.35,1,0,0,0.15,368.7
63,"1,195.80",2.686,7.45,30.05,88.67,2.31,-0.024,0,0,5.02,35.26,4.8,1,0,0,0.43,376.6
64,"1,212.70",1.456,6.75,14.35,24.46,3.745,-0.024,0,0,4.46,17.67,3.55,1,0,0,0.26,393.5
65,"1,220.20",0.436,3.7,2.15,1.9,4.8,-0.024,0,0,2.99,4.88,1.35,1,0,0,0.12,401
66,"1,268.20",1.123,8.95,30.05,68.96,1.233,0.009,0,0,5.66,34.39,4.4,1,0,0,0.16,449
67,"1,277.10",2.542,8.5,16.4,40.32,1.926,0.009,0,0,7.24,16.96,3.5,1,0,0,0.28,457.9
68,"1,283.75",0.256,1.25,1.2,0.5,3.696,0.009,0,0,0.83,2.31,0.7,1,0,0,0.25,464.55
69,"1,324.30",1.898,8.45,8.75,21.27,2.756,-0.015,0,0,6.69,11.73,4.25,1,0,0,0.23,505.1
70,"1,339.45",0.183,1.5,1.75,0.43,2.875,-0.015,0,0,1.05,2.53,0.95,1,0,0,0.14,520.25
71,"1,359.55",1.428,5.85,30.05,48.3,1.566,-0.015,0,0,4.3,32.31,2.35,1,0,0,0.27,540.35
72,"1,362.60",0.165,1.2,1.2,0.29,2.884,-0.015,0,0,0.85,1.85,0.65,1,0,0,0.16,543.4
73,"1,375.55",0.775,2.75,12.8,8.39,2.658,-0.015,0,0,1.95,13.58,1.5,1,0,0,0.32,556.35
74,"1,384.85",0.299,1.85,2.1,0.87,3.027,-0.015,0,0,1.31,3.2,1.15,1,0,0,0.18,565.65
75,"1,401.45",0.278,1.55,1.85,0.64,2.075,-0.015,0,0,1.05,2.49,0.95,1,0,0,0.21,582.25
76,"1,416.15",1.724,4.8,14.95,30.29,1.651,-0.015,0,0,3.2,16.54,2.55,1,0,0,0.43,596.95
77,"1,419.95",0.848,3.65,5.8,5.16,3.159,-0.015,0,0,2.84,4.86,1.45,1,0,0,0.24,600.75
78,"1,424.55",0.204,1.1,0.95,0.32,3.467,-0.015,0,0,0.75,1.79,0.6,1,0,0,0.22,605.35
79,"1,440.65",1.556,5,30.05,57.09,2.054,-0.015,0,0,3.74,32.32,2.35,1,0,0,0.33,621.45
80,"1,455.35",1.34,7.1,30.05,49.42,2.615,-0.015,0,0,5.87,35.66,4.8,1,0,0,0.18,636.15
81,"1,459.90",0.867,4.3,4.85,6.01,3.705,-0.015,0,0,2.74,7.33,2.8,1,0,0,0.25,640.7
82,"1,470.40",0.51,3.5,3.3,2.41,3.708,-0.015,0,0,2.54,5.21,2.4,1,0,0,0.16,651.2
83,"1,484.25",0.308,7.6,9.55,6.41,3.595,-0.015,0,0,6.77,11.9,2.55,1,0,0,0.04,665.05
84,"1,490.20",0.867,3.3,2.65,3.47,3.674,-0.015,0,0,2.55,4.26,1.7,1,0,0,0.27,671
85,"1,510.00",1.004,6.35,7.7,10.16,2.451,-0.015,0,0,4.73,10.25,3.45,1,0,0,0.17,690.8
86,"1,512.85",0.198,1.4,1.25,0.39,3.366,-0.015,0,0,1,2.06,0.8,1,0,0,0.16,693.65
87,"1,536.85",0.848,7.2,30.05,40.34,1.828,-0.015,0,0,5.86,32.16,2.2,1,0,0,0.12,717.65
88,"1,541.85",0.919,3.4,18.9,18.62,2.42,-0.015,0,0,2.53,18.76,1.3,1,0,0,0.29,722.65
89,"1,550.65",0.955,4.4,6.85,8.08,2.768,-0.015,0,0,3.36,8.96,2.15,1,0,0,0.23,731.45
90,"1,571.50",0.827,4.4,30.05,37.82,2.402,-0.015,0,0,2.27,29.2,3.2,1,0,0,0.29,752.3
91,"1,578.85",1.291,5.55,5.55,8.83,3.198,-0.015,0,0,4.11,6.68,2.6,1,0,0,0.25,759.65
92,"1,588.35",0.421,2.25,2.25,1.48,3.436,-0.015,0,0,1.62,4.09,1.25,1,0,0,0.21,769.15
93,"1,592.75",0.119,0.95,0.85,0.14,3.436,-0.015,0,0,0.69,1.24,0.55,1,0,0,0.14,773.55
94,"1,605.60",0.644,4.3,3.5,3.32,2.805,-0.015,0,0,3.17,5.65,2.75,1,0,0,0.16,786.4
95,"1,622.65",0.821,6.6,17.15,15.3,2.426,-0.015,0,0,4.87,13.63,4.95,1,0,0,0.13,803.45
96,"1,625.55",0.302,2.55,2.7,1.26,3.088,-0.015,0,0,1.93,4.31,1.2,1,0,0,0.13,806.35
97,"1,635.80",0.317,3.7,2.65,1.49,2.82,-0.015,0,0,2.75,5.14,2.9,1,0,0,0.09,816.6
98,"1,656.75",0.928,5.85,30.05,52.38,1.84,-0.015,0,0,4.57,32.43,2.45,1,0,0,0.16,837.55
99,"1,656.85",0.888,5.95,30.05,51.06,1.883,-0.003,0,0,4.35,32.42,2.45,1,0,0,0.16,18.45
100,"1,667.75",1.227,5.35,30.05,43.12,2.643,-0.003,0,0,3.82,33.12,3,1,0,0,0.26,29.35
101,"1,682.45",1.221,9.1,18.15,29.71,2.908,-0.003,0,0,8.15,21.26,3.8,1,0,0,0.12,44.05
102,"1,693.10",0.696,5.45,3.3,3.85,3.922,-0.003,0,0,4.5,5.34,2,1,0,0,0.12,54.7
103,"1,709.35",0.378,1.7,4.7,1.73,2.399,-0.003,0,0,1.17,5.3,1.05,1,0,0,0.26,70.95
104,"1,722.35",0.778,4.3,30.05,39.22,2.301,-0.003,0,0,2.94,33.11,3.15,1,0,0,0.21,83.95
105,"1,734.80",1.163,9.05,30.05,48.53,2.625,-0.003,0,0,8.03,13.45,8,1,0,0,0.12,96.4
106,"1,743.35",0.946,2.4,30.05,41.62,2.975,-0.003,0,0,1.66,31.43,1.25,1,0,0,0.46,104.95
107,"1,757.35",0.851,8.4,30.05,47.27,3.198,-0.003,0,0,7.75,33.86,2.5,1,0,0,0.09,118.95
108,"1,762.85",1.459,5.25,16.2,22.76,3.772,-0.003,0,0,3.64,18.34,3.05,1,0,0,0.32,124.45
109,"1,774.20",1.041,4.1,2.8,4.93,4.282,-0.003,0,0,3.12,4.82,1.85,1,0,0,0.27,135.8
110,"1,783.90",0.18,1.55,1.75,0.4,3.94,-0.003,0,0,1.06,2.38,0.85,1,0,0,0.14,145.5
111,"1,791.00",0.201,2,2.1,0.59,3.812,-0.003,0,0,1.39,3.1,1.25,1,0,0,0.12,152.6
112,"1,801.15",0.162,2.55,2.4,0.48,3.363,-0.003,0,0,2.12,2.95,0.9,1,0,0,0.06,162.75
113,"1,810.90",0.211,1.6,1,0.34,2.945,-0.003,0,0,1.16,1.67,0.85,1,0,0,0.15,172.5
114,"1,828.70",0.784,6.6,29.6,48.41,1.859,-0.003,0,0,5.93,31.03,2.1,1,0,0,0.11,190.3
115,"1,834.25",1.553,5.25,20.25,30.2,2.368,-0.003,0,0,3.79,22.59,2.75,1,0,0,0.33,195.85
116,"1,848.30",0.473,1.9,3.1,1.68,3.366,-0.003,0,0,1.27,3.83,1.1,1,0,0,0.3,209.9
117,"1,913.25",5.573,1.55,1.3,8.79,0.339,0.006,0,0,0.9,1.57,0.7,1,0,0,4.98,274.85
118,"1,997.85",0.146,6.7,30.05,5.92,0.119,0.012,0,0,4.72,32.9,2.95,1,0,0,0.02,359.45
119,"2,007.95",0.186,8.05,30.05,5.97,0.134,0.012,0,0,7.62,33.03,2.35,1,0,0,0.02,369.55
120,"2,100.75",0.107,8.45,9.9,1.25,0.204,-0.012,0,0,7.85,12.3,2.95,1,0,0,0.01,462.35
121,"2,257.20",0.11,4.35,29.9,3.69,0.269,0.006,0,0,2.54,32.25,2.85,1,0,0,0.03,618.8
122,"2,301.65",0.116,8.45,4.6,0.87,0.262,-0.003,0,0,7.72,8.3,4.3,1,0,0,0.01,663.25
123,"2,325.30",4.984,11.4,30.05,214.11,-5.377,-0.003,0,0,5.21,40.75,10.75,1,0,0,0.76,686.9
124,"2,336.85",1.151,11.2,30.05,52.34,-1.053,-0.003,0,0,8.89,41.68,6.3,1,0,0,0.1,698.45
125,"2,345.10",0.644,7.9,30.05,25.16,-0.311,-0.003,0,0,6.68,38.68,5.35,1,0,0,0.08,706.7
126,"2,362.90",0.244,11.35,19.75,5.36,0.204,-0.003,0,0,10.41,20.7,4.55,1,0,0,0.02,724.5
127,"2,403.40",1.163,4.8,30.05,88.06,0.177,0.003,0,0,2.59,31.84,1.85,1,0,0,0.36,765
128,"2,412.35",1.901,8.65,30.05,84.78,0.903,0.003,0,0,7.23,34.59,3.75,1,0,0,0.21,773.95
129,"2,425.95",2.136,6.75,12.4,28.79,2.313,0.003,0,0,4.9,15.65,4.45,1,0,0,0.35,787.55
130,"2,432.35",0.388,1.8,2.45,1.38,3.61,0.003,0,0,1.18,4.3,1.15,1,0,0,0.26,793.95
131,"2,453.25",0.287,6.3,30.05,23.43,2.417,0.003,0,0,5.37,34.27,4.3,1,0,0,0.04,814.85
132,"2,467.45",1.083,6.75,18.45,18.57,2.567,0.003,0,0,5.43,19.19,1.7,1,0,0,0.16,829.05
133,"2,453.25",0.189,4.65,30.05,19.96,2.515,-0.021,0,0,4.01,33.83,3.85,1,0,0,0.04,-4.35
134,"2,467.45",1.071,6.75,18.35,18.23,2.579,-0.021,0,0,5.43,19.13,1.7,1,0,0,0.16,9.85
135,"2,478.90",0.674,3.3,5.05,4,3.015,-0.021,0,0,2.41,7.07,2.3,1,0,0,0.22,21.3
136,"2,516.80",1.065,9,10.05,15.65,2.383,0,0,0,7.91,15.27,6.55,1,0,0,0.11,59.2
137,"2,518.35",0.409,1.5,2.05,1.04,3.357,0,0,0,1.08,2.78,0.95,1,0,0,0.3,60.75
138,"2,539.25",0.815,2.65,5.15,4.76,2.335,0,0,0,1.86,6.13,1.45,1,0,0,0.35,81.65
139,"2,554.50",0.107,2.15,1.75,0.26,1.987,0,0,0,1.65,2.6,1.15,1,0,0,0.05,96.9
140,"2,565.10",1.05,5.05,30.05,32.47,1.703,0,0,0,3.83,33.78,3.8,1,0,0,0.22,107.5
141,"2,579.65",0.668,7,14.5,10.68,2.206,0,0,0,6.23,11.69,3.3,1,0,0,0.09,122.05
142,"2,589.10",0.311,1.55,3.95,1.22,2.484,0,0,0,1.05,4.48,0.95,1,0,0,0.24,131.5
143,"2,606.90",1.459,8.75,30.05,65.43,2.231,0,0,0,7.68,32.3,2.35,1,0,0,0.15,149.3
144,"2,616.60",1.102,9.55,30.05,39.04,3.201,0,0,0,8.45,31.18,2.25,1,0,0,0.1,159
145,"2,623.10",0.699,3.15,3.35,3.05,4.147,0,0,0,2.28,4.38,1.4,1,0,0,0.25,165.5
146,"2,634.00",0.562,4.1,6.45,4.11,3.946,0,0,0,3.28,7.7,1.8,1,0,0,0.14,176.4
147,"2,637.85",0.372,1.4,1.45,0.76,4.199,0,0,0,0.99,2.12,0.8,1,0,0,0.3,180.25
148,"2,652.40",0.732,6,4.2,4.56,3.616,0,0,0,3.95,6.05,2.7,1,0,0,0.15,194.8
149,"2,662.55",1.025,4.2,4.05,6.17,3.65,0,0,0,2.73,6.51,2.9,1,0,0,0.3,204.95
150,"2,676.40",1.111,6.6,5.45,8.18,3.503,0,0,0,5.59,7.27,2.75,1,0,0,0.16,218.8
151,"2,690.95",1.035,3.4,5.5,6.67,3.372,0,0,0,2.24,6.71,2.15,1,0,0,0.37,233.35
152,"2,714.85",0.946,5.6,4.7,5.31,2.542,0,0,0,4.43,5.44,1.7,1,0,0,0.17,257.25
153,"2,721.25",0.235,1.2,1.5,0.48,2.783,0,0,0,0.83,2.23,0.75,1,0,0,0.23,263.65
154,"2,732.80",0.641,5.65,2.7,3.09,2.536,0,0,0,4.68,5.2,3.1,1,0,0,0.11,275.2
155,"2,746.95",1.495,7.3,30.05,53.67,2.298,0,0,0,5.44,32.23,2.7,1,0,0,0.22,289.35
156,"2,759.25",2.295,6.55,10.85,25.6,2.798,0,0,0,5.1,12.6,4.55,1,0,0,0.36,301.65
157,"2,788.95",1.572,8.95,10.75,22.56,2.872,0.009,0,0,5.92,14.59,4.6,1,0,0,0.21,331.35
158,"2,795.30",0.528,1.55,1.45,1.08,4.239,0.009,0,0,1.05,2.15,0.9,1,0,0,0.4,337.7
159,"2,806.35",0.266,1.9,3.5,1.02,3.003,0.009,0,0,1.28,4.17,1.1,1,0,0,0.17,348.75
160,"2,822.75",0.674,5.85,30.05,43.86,2.643,0.009,0,0,4.67,32.94,2.95,1,0,0,0.12,365.15
161,"2,828.45",1.163,3.75,23.5,24.09,3.223,0.009,0,0,2.42,25.12,2.15,1,0,0,0.38,370.85
162,"2,836.85",0.601,4.05,2.2,2.45,3.918,0.009,0,0,3.42,3.1,1.1,1,0,0,0.14,379.25
163,"2,847.40",0.519,4.65,1.8,1.57,3.845,0.009,0,0,3.94,2.8,1.35,1,0,0,0.11,389.8
164,"2,854.60",0.122,1.3,2.5,0.33,3.442,0.009,0,0,0.9,2.98,0.8,1,0,0,0.11,397
165,"2,869.25",0.995,6.35,4.05,6.01,3.36,0.009,0,0,5.26,5.31,1.9,1,0,0,0.15,411.65
166,"2,878.80",0.476,3.5,1.75,1.68,3.415,0.009,0,0,2.87,4.01,1.55,1,0,0,0.13,421.2
167,"2,888.05",0.433,4.75,2.8,2.13,3.253,0.009,0,0,3.66,5.03,2.75,1,0,0,0.09,430.45
168,"2,897.60",0.687,5.1,8.05,6.09,3.262,0.009,0,0,3.63,9.82,1.95,1,0,0,0.15,440
169,"2,903.30",0.327,2.85,1.6,1.15,3.558,0.009,0,0,2.45,4.82,2.1,1,0,0,0.11,445.7
170,"2,923.20",0.607,7.5,30.05,48.64,2.087,0.009,0,0,4.18,35.34,5.35,1,0,0,0.12,465.6
171,"2,932.30",2.451,7.25,8.55,26.22,2.328,0.009,0,0,5.05,10.5,3.25,1,0,0,0.39,474.7
172,"2,946.40",0.745,3.55,4.6,4.27,2.777,0.009,0,0,2.68,6.48,1.6,1,0,0,0.22,488.8
173,"2,957.70",0.677,6.1,6.4,5.79,2.838,0.009,0,0,5.21,11.2,4.8,1,0,0,0.1,500.1
174,"2,967.10",0.354,2.2,2.15,1.16,2.985,0.009,0,0,1.35,3.5,1.45,1,0,0,0.21,509.5
175,"2,981.05",2.31,10.05,22.25,67.75,2.985,0.009,0,0,6.82,27.38,6.75,1,0,0,0.27,523.45
176,"2,986.80",0.653,5.7,11.25,11.35,4.968,0.009,0,0,5.22,13.08,1.25,1,0,0,0.1,529.2
177,"2,993.30",1.105,2.95,3.85,5.37,5.096,0.009,0,0,1.95,5.18,1.65,1,0,0,0.45,535.7
178,"3,016.85",0.662,4.8,11.3,11.5,3.574,0.009,0,0,4.3,13.39,2.95,1,0,0,0.12,559.25
179,"3,021.80",0.922,4.85,3.25,5.07,3.992,0.009,0,0,4.23,6.73,3.35,1,0,0,0.17,564.2
180,"3,039.00",0.467,9.85,9.9,8.52,3.735,0.009,0,0,9,11.11,1.55,1,0,0,0.04,581.4
181,"3,044.60",0.473,4.3,2.55,2.13,4.123,0.009,0,0,3.14,4.68,2.45,1,0,0,0.12,587
182,"3,053.45",0.604,2.8,5.1,2.81,3.751,0.009,0,0,1.93,4.05,1.45,1,0,0,0.25,595.85
183,"3,065.45",0.449,5.75,1.55,2.21,3.796,0.009,0,0,5.04,4.83,3,1,0,0,0.07,607.85
184,"3,080.15",0.217,1.65,1.25,0.39,3.189,0.009,0,0,1.15,1.88,0.85,1,0,0,0.15,622.55
185,"3,097.95",1.569,8.1,25.2,47.38,2.408,0.009,0,0,6.83,28.23,4,1,0,0,0.18,640.35
186,"3,101.00",0.879,2.9,10.55,8.11,3.799,0.009,0,0,2.14,11.97,1.65,1,0,0,0.33,643.4
187,"3,108.70",0.449,1.65,2.2,1.27,4.126,0.009,0,0,1.13,3.05,0.95,1,0,0,0.32,651.1
188,"3,119.85",0.125,1.2,0.85,0.17,3.47,0.009,0,0,0.89,1.38,0.65,1,0,0,0.11,662.25
189,"3,132.40",0.464,5.2,2.25,1.97,2.383,0.009,0,0,4.38,3.78,1.9,1,0,0,0.08,674.8
190,"3,139.05",0.772,3.05,3.9,3.72,2.399,0.009,0,0,1.81,5.03,1.95,1,0,0,0.34,681.45
191,"3,152.70",0.702,3.55,30.05,58.64,2.49,0.009,0,0,2.61,32.38,2,1,0,0,0.21,695.1
192,"3,165.25",1.544,10.8,30.05,59.85,2.881,0.009,0,0,9.48,33.7,3.15,1,0,0,0.13,707.65
193,"3,172.80",1.526,7.1,5.95,14.23,4.025,0.009,0,0,5.59,10.12,4.4,1,0,0,0.22,715.2
194,"3,176.15",0.275,1,1.15,0.48,4.98,0.009,0,0,0.73,2.24,0.55,1,0,0,0.3,718.55
195,"3,199.90",0.232,1.7,2.85,0.73,4.123,0.009,0,0,1.13,3.57,1.1,1,0,0,0.16,742.3
196,"3,216.15",0.479,6.65,30.05,31.62,3.296,0.009,0,0,3.4,35.16,5.2,1,0,0,0.11,758.55
197,"3,229.40",1.135,7.1,14.45,20.08,3.555,0.009,0,0,5.51,18.54,5.5,1,0,0,0.16,771.8
198,"3,231.60",0.586,2.1,2.45,1.93,4.562,0.009,0,0,1.45,3.6,1.35,1,0,0,0.32,774
199,"3,269.70",0.769,3.5,3.4,3.46,3.201,0.006,0,0,2.21,4.88,2,1,0,0,0.28,812.1
200,"3,278.15",0.583,2.25,7.95,4.3,3.113,0.006,0,0,1.41,8.75,1.45,1,0,0,0.33,820.55
201,"3,296.95",0.122,1,30.05,20.93,3.171,-0.021,0,0,0.68,30.67,0.7,1,0,0,0.14,20.15
202,"3,309.90",0.497,9.9,30.05,46.86,3.174,-0.021,0,0,8.42,31.91,1.75,1,0,0,0.05,33.1
203,"3,322.85",1.276,8.9,22.6,36.27,3.589,-0.021,0,0,3.56,23.82,3.85,1,0,0,0.29,46.05
204,"3,335.30",1.379,6,4.95,10.52,4.358,-0.021,0,0,4.45,7.33,2.55,1,0,0,0.25,58.5
205,"3,368.90",1.208,5.25,5.3,8.51,3.04,0,0,0,3.88,7.46,2.85,1,0,0,0.25,92.1
206,"3,387.15",0.601,2.7,2.8,2.26,2.542,0,0,0,1.76,4.07,1.7,1,0,0,0.27,110.35
207,"3,408.00",0.714,11.1,30.05,78.84,1.886,0,0,0,10.22,34.3,4.35,1,0,0,0.06,131.2
208,"3,413.95",2.097,5.25,30.05,73.44,2.313,0,0,0,3.62,32.88,2.6,1,0,0,0.46,137.15
209,"3,426.05",1.62,9.3,10.3,23.55,3.519,0,0,0,7.61,13.95,4,1,0,0,0.17,149.25
210,"3,444.20",1.34,3.9,4.65,7.78,3.708,0,0,0,2.62,6.06,2,1,0,0,0.41,167.4
211,"3,465.15",1.114,4.65,23,24.74,3.22,0,0,0,3.24,24.26,2.95,1,0,0,0.27,188.35
212,"3,466.95",0.369,1.75,2.1,1.11,4.23,0,0,0,1.1,3.25,1.2,1,0,0,0.27,190.15
213,"3,480.90",0.824,6.4,4.55,4.9,3.778,0,0,0,4.98,6.29,2.2,1,0,0,0.13,204.1
214,"3,489.70",0.156,1.25,1.15,0.25,3.632,0,0,0,0.89,1.68,0.7,1,0,0,0.14,212.9
215,"3,498.45",0.18,1.7,2.05,0.47,2.78,0,0,0,1.16,2.75,1,1,0,0,0.12,221.65
216,"3,512.15",1.016,8.7,20.1,26.13,2.631,0,0,0,7.54,24.51,5.4,1,0,0,0.11,235.35
217,"3,524.95",1.517,7.65,5.55,15.29,2.722,0,0,0,6.8,9.54,3.85,1,0,0,0.18,248.15
218,"3,542.60",0.641,4.85,3.75,3.65,2.744,0,0,0,3.99,4.98,1.45,1,0,0,0.13,265.8
219,"3,557.25",0.687,6.25,28.75,27.24,2.744,0,0,0,5.19,31.67,3.5,1,0,0,0.11,280.45
220,"3,566.00",1.126,4.15,12.65,11.51,3.122,0,0,0,2.98,7.36,2.1,1,0,0,0.3,289.2
221,"3,577.25",0.446,4.65,1.5,2.17,3.345,0,0,0,4.19,4.28,1,1,0,0,0.09,300.45
222,"3,609.95",1.056,9,28.8,29.43,2.621,0.009,0,0,7.37,33,5.6,1,0,0,0.11,333.15
223,"3,626.85",0.836,7,9.5,9.67,2.921,0.009,0,0,6.12,11.51,1.75,1,0,0,0.11,350.05
224,"3,633.20",0.662,3.2,2.25,2.46,3.162,0.009,0,0,2.64,3.31,0.95,1,0,0,0.2,356.4
225,"3,650.65",0.287,3.65,2.7,1.27,2.808,0.009,0,0,3.01,4.9,2.75,1,0,0,0.08,373.85
226,"3,656.20",0.372,1.75,2.6,1.15,2.832,0.009,0,0,1.16,3.28,1.05,1,0,0,0.26,379.4
227,"3,670.85",0.449,7.1,24.15,21.04,2.734,0.009,0,0,5.47,22.73,2.8,1,0,0,0.07,394.05
228,"3,674.00",1.053,2.85,14.15,12.27,3.024,0.009,0,0,1.86,15,1.9,1,0,0,0.45,397.2
229,"3,713.60",2.393,9.05,17.7,39.64,2.783,0.024,0,0,7.33,21.04,6.45,1,0,0,0.26,436.8
230,"3,725.65",0.488,2.85,2.8,2.17,3.76,0.024,0,0,2.06,6.3,1.65,1,0,0,0.19,448.85
231,"3,739.95",0.339,6.35,6.5,2.53,3.391,0.024,0,0,5.44,8.13,2.15,1,0,0,0.05,463.15
232,"3,759.05",0.864,3.75,11.65,9.28,2.933,0.024,0,0,2.43,12.97,2,1,0,0,0.28,482.25
233,"3,763.75",0.32,1.9,1.55,0.85,3.464,0.024,0,0,1.41,2.9,1,1,0,0,0.18,486.95
234,"3,768.65",0.116,1.6,1.05,0.2,3.378,0.024,0,0,1.12,1.85,0.95,1,0,0,0.08,491.85
235,"3,778.10",0.204,1.7,2.6,0.57,2.988,0.024,0,0,1.19,2.93,1.05,1,0,0,0.14,501.3
236,"3,791.85",0.339,9.3,1.7,2.41,2.988,0.024,0,0,8.37,8.13,6.5,1,0,0,0.03,515.05
237,"3,809.60",1.297,10.8,13.55,18.55,2.451,0.024,0,0,3.43,14.88,2.5,1,0,0,0.3,532.8
238,"3,815.55",0.232,1.5,2.4,0.69,3.461,0.024,0,0,1.01,3.21,0.9,1,0,0,0.18,538.75
239,"3,834.95",0.494,4.9,30.05,37,2.368,0.024,0,0,4.13,33.68,3.7,1,0,0,0.1,558.15
240,"3,843.15",1.187,3.55,30.05,39.46,2.71,0.024,0,0,2.2,31.96,1.9,1,0,0,0.43,566.35
241,"3,848.95",0.473,1.9,30.05,26.46,3.351,0.024,0,0,1.27,31.46,1.1,1,0,0,0.3,572.15
242,"3,857.70",0.29,3.75,30.05,28.46,3.525,0.024,0,0,3.05,3.96,1.9,1,0,0,0.08,580.9
243,"3,871.35",1.688,5.45,18.9,27.58,3.525,0.024,0,0,3.19,13.88,2.6,1,0,0,0.42,594.55
244,"3,879.45",0.165,1.2,0.85,0.24,4.99,0.024,0,0,0.89,1.51,0.65,1,0,0,0.15,602.65
245,"3,888.00",0.11,1.15,0.85,0.14,4.272,0.024,0,0,0.83,1.35,0.65,1,0,0,0.11,611.2
246,"3,909.00",0.659,2.75,2.85,2.56,2.921,0.024,0,0,1.66,4.13,1.75,1,0,0,0.32,632.2
247,"3,917.15",0.455,3.7,2.8,1.84,2.93,0.024,0,0,3.01,4.49,1.95,1,0,0,0.12,640.35
248,"3,924.90",0.211,1.25,1.65,0.39,2.673,0.024,0,0,0.88,1.96,0.7,1,0,0,0.19,648.1
249,"3,939.55",1.682,6.25,30.05,48.84,2.6,0.024,0,0,3.27,16.49,2.85,1,0,0,0.41,662.75
250,"3,941.50",0.293,1.9,2.7,1.07,4.166,0.024,0,0,1.22,4.02,1.4,1,0,0,0.19,664.7
251,"3,948.95",0.15,2.15,1.3,0.34,4.004,0.024,0,0,1.68,2.39,1.3,1,0,0,0.07,672.15
252,"3,961.65",1.254,6.6,4.45,8.37,3.345,0.024,0,0,4.78,7.72,4.1,1,0,0,0.21,684.85
253,"3,969.95",0.726,2.65,4.2,3.55,3.54,0.024,0,0,1.96,5.71,1.4,1,0,0,0.3,693.15
254,"3,984.65",1.364,7.75,26.25,33.13,3.427,0.024,0,0,6.21,17.38,2.6,1,0,0,0.18,707.85
255,"3,986.55",0.446,1.8,2.2,1.27,4.678,0.024,0,0,1.34,3.15,1.05,1,0,0,0.27,709.75
256,"3,994.25",0.208,1.3,3.25,0.7,4.37,0.024,0,0,0.94,3.78,0.75,1,0,0,0.18,717.45
257,"4,006.35",0.394,6.2,2.9,2.6,4.099,0.024,0,0,5.33,7.52,4.95,1,0,0,0.06,729.55
258,"4,021.70",0.119,1.3,1.6,0.22,3.183,0.024,0,0,0.86,2,0.8,1,0,0,0.11,744.9
259,"4,036.30",1.01,10.7,6.1,11.15,3.18,0.024,0,0,7.87,10.01,4.45,1,0,0,0.1,759.5
260,"4,038.30",0.397,1.9,1.7,1.06,4.074,0.024,0,0,1.32,2.94,1.15,1,0,0,0.24,761.5
261,"4,051.40",0.613,2.5,5.45,3.32,2.795,0.024,0,0,1.69,6.33,1.3,1,0,0,0.29,774.6
262,"4,054.80",0.226,1.3,1.4,0.49,3.082,0.024,0,0,0.97,2.46,0.75,1,0,0,0.19,778
263,"4,060.30",0.101,1,1.7,0.18,2.747,0.024,0,0,0.72,1.81,0.55,1,0,0,0.11,783.5
264,"4,078.10",0.949,9.2,30.05,47.68,2.252,0.024,0,0,8.51,32.91,2.95,1,0,0,0.09,801.3
265,"4,087.75",0.937,9.55,30.05,40.33,2.762,0.024,0,0,2.3,32.56,1.7,1,0,0,0.33,810.95
266,"4,098.75",0.583,7.75,9.1,7.06,3.491,0.024,0,0,7.05,10.28,1.4,1,0,0,0.07,821.95
267,"4,079.75",0.748,6.8,30.05,36.1,2.594,0.04,0,0,3.79,33.08,3.1,1,0,0,0.16,-16.25
268,"4,093.05",0.854,7.8,30.05,34.37,3.049,0.04,0,0,6.56,13.8,-2.95,1,0,0,0.1,-2.95
269,"4,104.75",0.787,8.15,3.65,7.26,3.339,0.04,0,0,7.39,11.68,8.75,1,0,0,0.09,8.75
270,"4,114.75",1.218,3.35,12.6,14.54,3.36,0.04,0,0,2.1,13.84,1.95,1,0,0,0.46,18.75
271,"4,150.70",0.687,6,5.25,4.37,1.797,-0.012,0,0,4,6.72,2.3,1,0,0,0.14,54.7
272,"4,167.95",0.775,7.3,30.05,30.04,1.807,-0.012,0,0,6.71,35.75,5.5,1,0,0,0.09,71.95
273,"4,170.75",0.8,2.7,5.45,4.8,2.429,-0.012,0,0,1.63,6.66,2,1,0,0,0.39,74.75
274,"4,188.20",0.543,2,7.5,4.18,2.274,-0.012,0,0,1.29,8.26,1.25,1,0,0,0.34,92.2
275,"4,201.40",0.671,4.15,30.05,37.99,2.325,-0.012,0,0,3.2,32.74,2.6,1,0,0,0.17,105.4
276,"4,208.40",0.937,6.8,30.05,33.2,2.679,-0.012,0,0,5.86,8.35,2.15,1,0,0,0.13,112.4
277,"4,221.10",1.163,5.4,30.05,33.28,2.817,-0.012,0,0,4.36,32.13,1.8,1,0,0,0.21,125.1
278,"4,225.75",0.375,1.8,2.05,1.06,3.687,-0.012,0,0,1.21,3.05,1,1,0,0,0.25,129.75
279,"4,231.25",0.162,2.15,5.6,0.81,3.693,-0.012,0,0,1.63,2.71,1.1,1,0,0,0.08,135.25
280,"4,241.10",0.281,2.95,1.95,1.07,3.687,-0.012,0,0,1.12,4.03,2.3,1,0,0,0.2,145.1
281,"4,248.55",0.345,2.65,1.35,0.89,3.546,-0.012,0,0,1.9,2.76,1.65,1,0,0,0.15,152.55
282,"4,257.75",0.616,5.05,2.9,3.02,3.421,-0.012,0,0,4.34,5.99,3.65,1,0,0,0.11,161.75
283,"4,272.45",0.943,4.4,30.05,48.38,3.152,-0.012,0,0,2.75,31.68,1.7,1,0,0,0.27,176.45
284,"4,283.35",1.678,10.6,10.4,25.6,3.616,-0.012,0,0,7.83,14.4,8.6,1,0,0,0.17,187.35
285,"4,299.95",0.76,3.85,2.35,3.5,3.958,-0.012,0,0,3.05,5.15,2.85,1,0,0,0.2,203.95
286,"4,306.45",0.156,1.4,1,0.24,3.61,-0.012,0,0,1,1.6,0.8,1,0,0,0.13,210.45
287,"4,313.25",0.22,1.35,1.1,0.35,3.323,-0.012,0,0,0.94,1.67,0.75,1,0,0,0.19,217.25
288,"4,327.25",1.23,3.55,11.45,16.54,3.146,-0.012,0,0,2.75,12.22,1.45,1,0,0,0.36,231.25
289,"4,331.20",0.565,3.9,4.3,3.55,4.156,-0.012,0,0,3.09,6.13,1.6,1,0,0,0.15,235.2
290,"4,350.80",0.421,5.95,2.5,2.58,3.049,-0.012,0,0,5.04,7.03,4.85,1,0,0,0.07,254.8
291,"4,371.75",1.459,9.3,30.05,43.06,1.74,-0.012,0,0,6.78,33.95,4,1,0,0,0.17,275.75
292,"4,383.30",0.98,3.9,8.6,9.79,2.255,-0.012,0,0,2.58,10.7,2.85,1,0,0,0.3,287.3
293,"4,401.10",1.044,8,30.05,35.64,2.362,-0.012,0,0,6.6,35.58,5.05,1,0,0,0.13,305.1
294,"4,408.00",0.705,2.15,8.15,4.31,3.058,-0.012,0,0,1.47,4.5,1.25,1,0,0,0.38,312
295,"4,428.30",0.528,7.95,23.05,22.44,2.887,-0.012,0,0,5.66,29.7,7.1,1,0,0,0.07,332.3
296,"4,432.30",0.992,3.75,6.35,7.81,3.22,-0.012,0,0,2.68,8.66,2.6,1,0,0,0.3,336.3
297,"4,445.95",0.531,5.4,3.45,3.19,3.25,-0.012,0,0,4.24,5.58,2.15,1,0,0,0.1,349.95
298,"4,469.75",1.147,7.3,30.05,57.66,2.02,-0.012,0,0,6.27,31.77,1.8,1,0,0,0.15,373.75
299,"4,484.45",2.487,9.95,14.8,47.38,2.121,-0.012,0,0,5.33,16.25,3.6,1,0,0,0.37,388.45
300,"4,489.50",1.312,4.75,3.05,6.35,4.318,-0.012,0,0,3.74,4.41,1.5,1,0,0,0.28,393.5
301,"4,524.95",0.998,8,2.9,4.76,2.255,-0.034,0,0,6.64,4.12,1.8,1,0,0,0.12,428.95
302,"4,539.65",1.144,6.3,3.85,6.39,1.831,-0.034,0,0,5.15,5.43,2.6,1,0,0,0.18,443.65
303,"4,550.75",1.764,6.25,10.1,20.19,1.898,-0.034,0,0,4.34,11.68,3.85,1,0,0,0.33,454.75
304,"4,571.00",1.154,8.1,30.05,46.54,2.005,-0.034,0,0,5.7,34.15,3.5,1,0,0,0.16,475
305,"4,573.55",0.449,2.35,14.5,5.03,3.012,-0.034,0,0,1.63,4.88,1.4,1,0,0,0.22,477.55
306,"4,579.35",0.287,1.7,5.8,1.52,3.122,-0.034,0,0,1.2,6.53,0.95,1,0,0,0.19,483.35
307,"4,593.75",0.604,2.95,5.85,4.2,3.088,-0.034,0,0,2.18,6.72,1.35,1,0,0,0.22,497.75
308,"4,611.95",0.845,4.45,3.05,3.71,2.765,-0.034,0,0,3.4,4.67,2.2,1,0,0,0.2,515.95
309,"4,626.10",1.166,6.85,5.3,9.27,2.789,-0.034,0,0,4.84,8.03,3.2,1,0,0,0.19,530.1
310,"4,640.75",0.214,1.7,2.6,0.65,2.234,-0.034,0,0,1.18,3.3,1,1,0,0,0.15,544.75
311,"4,655.45",1.385,6,30.05,37.19,1.923,-0.034,0,0,1.95,30.43,1,1,0,0,0.57,559.45
312,"4,656.85",0.562,1.4,3.4,1.83,3.226,-0.034,0,0,0.91,3.94,1,1,0,0,0.49,560.85
313,"4,663.60",0.116,1.55,1.55,0.25,3.192,-0.034,0,0,1.02,2.33,1,1,0,0,0.09,567.6
314,"4,677.70",0.29,4.55,6.25,2.45,2.701,-0.034,0,0,3.6,9.27,3.25,1,0,0,0.06,581.7
315,"4,691.05",0.32,3.6,1.5,0.83,2.304,-0.034,0,0,2.94,2.32,1.1,1,0,0,0.09,595.05
316,"4,697.30",0.125,1.2,2.25,0.25,1.938,-0.034,0,0,0.89,1.74,0.65,1,0,0,0.11,601.3
317,"4,711.95",1.187,6.45,22.15,25.86,1.819,-0.034,0,0,5.32,13.03,2.25,1,0,0,0.18,615.95
318,"4,714.05",0.522,2.05,4.05,2.39,2.884,-0.034,0,0,1.31,5.34,1.5,1,0,0,0.32,618.05
319,"4,729.30",0.528,5.65,3.05,2.62,2.405,-0.034,0,0,4.45,5.49,2.85,1,0,0,0.09,633.3
320,"4,747.10",1.511,6.75,15.2,21.46,1.541,-0.034,0,0,5.08,17.07,3.55,1,0,0,0.24,651.1
321,"4,757.50",0.308,1.55,2.3,0.89,2.277,-0.034,0,0,1.07,3.15,0.95,1,0,0,0.23,661.5
322,"4,769.85",0.903,5.85,5.95,6.42,2.045,-0.034,0,0,4.48,7.94,3.15,1,0,0,0.16,673.85
323,"4,788.70",0.58,4.9,30.05,27.36,1.88,-0.034,0,0,3.55,32.7,2.75,1,0,0,0.13,692.7
324,"4,798.25",0.821,6.95,9.8,9.38,2.353,-0.034,0,0,5.65,11.48,2.1,1,0,0,0.12,702.25
325,"4,802.55",0.201,1.5,1.2,0.4,2.988,-0.034,0,0,1.04,2.1,0.8,1,0,0,0.15,706.55
326,"4,815.50",0.51,4.1,4.9,3.06,2.261,-0.034,0,0,3.36,7.21,2.7,1,0,0,0.12,719.5
327,"4,828.75",1.334,5.95,30.05,48.96,2.039,-0.034,0,0,5.18,33.74,3.75,1,0,0,0.21,732.75
328,"4,832.85",0.626,4,2.1,2.97,3.143,-0.034,0,0,3.34,5.55,3.15,1,0,0,0.15,736.85
329,"4,841.25",1.071,4.65,8.5,8.62,3.146,-0.034,0,0,3.36,6.61,2.55,1,0,0,0.26,745.25
330,"4,847.45",0.299,1.3,1.45,0.6,3.546,-0.034,0,0,0.91,2.17,0.7,1,0,0,0.26,751.45
331,"4,864.40",1.111,4.45,5.25,6.02,2.899,-0.034,0,0,3.32,4.78,1.7,1,0,0,0.27,768.4
332,"4,879.20",1.004,3.5,30.05,42.54,2.701,-0.034,0,0,2.22,13.42,2.3,1,0,0,0.36,783.2
333,"4,896.55",1.459,4.25,21.95,38.95,2.954,-0.034,0,0,3.87,22.08,0.95,1,0,0,0.3,800.55
334,"4,897.95",0.845,1.4,3.4,2.95,4.33,-0.034,0,0,0.86,3.88,1,1,0,0,0.78,801.95
335,"4,909.05",0.668,6.4,3,4.32,4.349,-0.034,0,0,5.6,8.05,4.05,1,0,0,0.1,813.05
336,"4,933.15",0.751,3.4,22.25,23.68,2.914,-0.009,0,0,2.33,23.81,1.95,1,0,0,0.26,17.95
337,"4,943.25",1.227,6.8,11.05,17.43,3.049,-0.009,0,0,4.47,15.47,3.95,1,0,0,0.22,28.05
338,"4,949.30",0.18,1.2,1.05,0.3,4.044,-0.009,0,0,0.89,1.77,0.65,1,0,0,0.16,34.1
339,"4,969.70",1.312,10.2,22.4,43.31,2.774,-0.009,0,0,8.64,24,2.15,1,0,0,0.12,54.5
340,"4,980.85",1.657,9.95,8.35,20.61,3.555,-0.009,0,0,8.97,8.84,1.8,1,0,0,0.15,65.65
341,"5,000.70",0.598,7.4,6.05,5.58,3.152,-0.009,0,0,6.25,9.62,4,1,0,0,0.08,85.5
342,"5,018.30",0.974,7.35,30.05,33.27,2.734,-0.009,0,0,4.64,34.14,4.15,1,0,0,0.17,103.1
343,"5,021.35",0.449,2.65,3.05,1.97,3.537,-0.009,0,0,1.69,4.67,1.5,1,0,0,0.21,106.15
344,"5,037.20",0.558,2.95,3.75,2.72,3.397,-0.009,0,0,1.92,5.33,2,1,0,0,0.23,122
345,"5,051.15",1.233,7.95,14.65,18.76,3.397,-0.009,0,0,5.15,18.28,4.45,1,0,0,0.19,135.95
346,"5,107.25",1.227,8.65,15.2,20.83,2.423,-0.003,0,0,5.46,19.15,5,1,0,0,0.18,192.05
347,"5,114.70",0.711,3.35,5.9,5.2,2.93,-0.003,0,0,2.41,8.4,2.45,1,0,0,0.24,199.5
348,"5,130.50",1.16,4.85,19.1,20.89,2.588,-0.003,0,0,3.73,19.15,2.15,1,0,0,0.25,215.3
349,"5,141.20",0.69,3.7,5.05,4.57,3.128,-0.003,0,0,1.87,7.36,2.6,1,0,0,0.3,226
350,"5,162.15",0.723,3.5,30.05,51.63,2.344,-0.003,0,0,2.79,32.2,2.2,1,0,0,0.21,246.95
351,"5,173.75",1.529,11.25,30.05,55.36,2.615,-0.003,0,0,9.27,36.61,3.35,1,0,0,0.13,258.55
352,"5,182.00",1.013,8.2,7.7,12.17,3.714,-0.003,0,0,7.4,16.14,7.2,1,0,0,0.11,266.8
353,"5,186.55",0.281,1.15,2.45,0.76,4.169,-0.003,0,0,0.87,3.24,0.65,1,0,0,0.26,271.35
354,"5,198.90",0.461,6.65,2.4,2.47,3.58,-0.003,0,0,5.85,3.75,1.7,1,0,0,0.06,283.7
355,"5,211.20",0.592,3.75,4.7,2.97,2.972,-0.003,0,0,2.88,4.37,1.9,1,0,0,0.16,296
356,"5,228.85",1.294,5.3,30.05,49.82,2.701,-0.003,0,0,4.14,32.23,2.25,1,0,0,0.25,313.65
357,"5,237.00",1.941,4.2,5.9,13.69,3.214,-0.003,0,0,2.98,7.63,2.4,1,0,0,0.52,321.8
358,"5,252.55",0.845,8.2,16.6,21.78,3.354,-0.003,0,0,7.3,19.73,2.05,1,0,0,0.09,337.35
359,"5,258.45",0.769,4.15,4.65,4.85,4.092,-0.003,0,0,2.72,6.81,2.7,1,0,0,0.23,343.25
360,"5,280.20",0.592,6.2,2.55,3.09,2.924,-0.003,0,0,5.28,6.3,4.3,1,0,0,0.09,365
361,"5,296.05",0.208,2.25,2.4,0.63,2.094,-0.003,0,0,1.72,3.18,1,1,0,0,0.1,380.85
362,"5,310.65",2.765,10,17.5,51.85,2.094,-0.003,0,0,7.29,19.39,6.55,1,0,0,0.3,395.45
363,"5,313.95",0.391,3.25,1.35,1.51,4.663,-0.003,0,0,2.91,4.65,2.75,1,0,0,0.11,398.75
364,"5,325.55",0.214,1.25,1.05,0.33,3.418,-0.003,0,0,0.88,1.63,0.75,1,0,0,0.2,410.35
365,"5,336.30",1.102,3.75,3.85,4.94,2.722,-0.003,0,0,2.7,4.46,1.75,1,0,0,0.33,421.1
366,"5,346.15",0.235,2,1.6,0.54,2.628,-0.003,0,0,1.3,2.42,1.05,1,0,0,0.14,430.95
367,"5,362.60",0.793,5.75,30.05,41.24,1.923,-0.003,0,0,2.52,32.77,2.8,1,0,0,0.25,447.4
368,"5,373.50",1.404,7.65,30.05,39.2,2.267,-0.003,0,0,6.45,34.51,4.1,1,0,0,0.17,458.3
369,"5,384.20",0.775,3.45,30.05,21.3,2.759,-0.003,0,0,2.24,32.73,2.15,1,0,0,0.28,469
370,"5,392.45",0.159,1.5,1.95,0.38,3.32,-0.003,0,0,1.02,2.6,0.85,1,0,0,0.12,477.25
371,"5,405.25",0.305,8.65,2.1,1.49,3.244,-0.003,0,0,8.03,2.91,1.15,1,0,0,0.03,490.05
372,"5,416.85",0.903,6.3,4.1,6.16,3.192,-0.003,0,0,5.13,7.48,4.05,1,0,0,0.14,501.65
373,"5,431.55",0.97,4.2,9.9,8.74,2.554,-0.003,0,0,2.98,11.26,1.95,1,0,0,0.26,516.35
374,"5,439.05",0.409,2.4,1.65,1.21,2.936,-0.003,0,0,1.84,3.85,1.2,1,0,0,0.18,523.85
375,"5,445.55",0.525,3.1,3.85,2.55,2.805,-0.003,0,0,2.18,5.48,2.25,1,0,0,0.19,530.35
376,"5,457.45",0.919,2.75,7,5.34,2.512,-0.003,0,0,1.84,5.6,1.2,1,0,0,0.4,542.25
377,"5,471.85",0.586,5.4,16.55,10.33,2.539,-0.003,0,0,4.15,15.16,4.3,1,0,0,0.11,556.65
378,"5,477.60",0.314,2.95,2.45,1.09,2.975,-0.003,0,0,2.37,3.75,1.15,1,0,0,0.11,562.4
379,"5,484.95",0.214,1.5,2.35,0.57,2.78,-0.003,0,0,1.03,2.95,0.95,1,0,0,0.17,569.75
380,"5,501.95",0.565,7.75,13,7.16,2.112,-0.003,0,0,3.46,9.15,3.55,1,0,0,0.13,586.75
381,"5,512.10",0.394,2.9,2.4,1.33,2.252,-0.003,0,0,2.13,3.31,1.05,1,0,0,0.15,596.9
382,"5,526.55",1.053,7.35,30.05,63.6,1.913,-0.003,0,0,4.05,35.01,5.05,1,0,0,0.21,611.35
383,"5,537.35",1.688,10.35,18.75,41.08,2.475,-0.003,0,0,5.75,25.69,7.6,1,0,0,0.23,622.15
384,"5,543.85",0.296,2.95,2.15,1.13,4.056,-0.003,0,0,2.31,4.27,2.25,1,0,0,0.1,628.65
385,"5,564.10",0.751,4.35,11.75,8.13,2.902,-0.003,0,0,3.19,8.53,1.7,1,0,0,0.19,648.9
386,"5,573.65",0.375,1.85,1.6,0.89,3.18,-0.003,0,0,1.3,2.43,0.95,1,0,0,0.23,658.45
387,"5,583.45",0.201,4,2.2,0.85,2.664,-0.003,0,0,2.84,4.63,2.8,1,0,0,0.06,668.25
388,"5,590.40",0.342,3.7,4.45,1.88,2.667,-0.003,0,0,3.1,5.4,1.2,1,0,0,0.09,675.2
389,"5,599.45",0.54,2.5,5.1,2.9,2.67,-0.003,0,0,1.73,5.96,1.35,1,0,0,0.25,684.25
390,"5,611.75",0.381,3,27.3,20.97,2.481,-0.003,0,0,2.04,29.02,2,1,0,0,0.15,696.55
391,"5,626.30",1.266,9.55,10.95,17.73,2.505,-0.003,0,0,8.5,13.35,2.75,1,0,0,0.12,711.1
392,"5,627.90",0.232,1.6,1.5,0.58,3.677,-0.003,0,0,0.61,2.8,1.3,1,0,0,0.31,712.7
393,"5,651.90",0.595,8.05,30.05,20.65,2.332,-0.003,0,0,6.85,31.74,1.75,1,0,0,0.07,736.7
394,"5,664.00",0.415,5.35,17.75,9.44,2.594,-0.003,0,0,4.76,7.9,4.35,1,0,0,0.07,748.8
395,"5,671.60",0.775,4.1,5,4.64,2.634,-0.003,0,0,3.15,5.95,1.4,1,0,0,0.2,756.4
396,"5,678.40",0.214,1.4,2,0.55,2.829,-0.003,0,0,0.95,2.95,0.9,1,0,0,0.18,763.2
397,"5,696.20",1.157,2.75,6.9,7.39,2.206,-0.003,0,0,1.99,6.86,1.45,1,0,0,0.47,781
398,"5,707.30",0.455,1.75,30.05,40.98,2.267,-0.003,0,0,1.17,6.15,1.1,1,0,0,0.31,792.1
399,"5,721.95",1.556,8.35,26.05,46.04,2.313,-0.003,0,0,6.27,23.07,5,1,0,0,0.2,806.75
400,"5,728.65",1.105,6.25,5.15,9.86,3.51,-0.003,0,0,4.65,9.87,5.2,1,0,0,0.19,813.45
401,"5,744.00",0.299,3,2.15,1.02,3,-0.003,0,0,2.34,3.75,2,1,0,0,0.1,828.8
402,"5,765.35",1.248,9.05,3.75,7.93,2.405,0.018,0,0,6.8,6.08,3.05,1,0,0,0.15,30.95
403,"5,786.25",1.212,9.4,30.05,78.16,1.66,0.018,0,0,8.4,33.83,3.85,1,0,0,0.12,51.85
404,"5,797.65",2.1,10.8,27.35,62.92,2.341,0.018,0,0,6.21,34.98,8.15,1,0,0,0.27,63.25
405,"5,808.85",0.339,1.4,1.5,0.68,4.05,0.018,0,0,0.96,2.16,0.8,1,0,0,0.28,74.45
406,"5,818.35",0.186,1.55,1.25,0.34,3.772,0.018,0,0,1.14,1.9,0.9,1,0,0,0.13,83.95
407,"5,850.45",1.199,8.85,30.05,54.17,2.588,-0.046,0,0,3.64,37.44,7.45,1,0,0,0.26,116.05
408,"5,868.25",1.691,5.45,14.95,25.87,3.162,-0.046,0,0,3.58,15.31,1.9,1,0,0,0.38,133.85
409,"5,875.25",0.653,1.85,2.25,1.87,4.489,-0.046,0,0,1.26,3.01,1.05,1,0,0,0.42,140.85
410,"5,888.35",0.681,4.05,3.2,3.31,3.772,-0.046,0,0,2.81,5.17,2.4,1,0,0,0.19,153.95
411,"5,905.80",0.562,4.9,3.85,3.26,2.75,-0.046,0,0,3.72,6.48,3.2,1,0,0,0.12,171.4
412,"5,920.45",1.114,4.35,28.6,42.52,2.252,-0.046,0,0,3.27,30.34,2.75,1,0,0,0.27,186.05
413,"5,932.05",1.236,4.7,12.1,15.92,2.979,-0.046,0,0,4,13.71,2.5,1,0,0,0.25,197.65
414,"5,969.40",1.373,8.8,18.85,31.35,3.256,-0.04,0,0,7.27,23.46,5.5,1,0,0,0.15,235
415,"5,979.75",0.94,6.9,4.05,7.12,4.044,-0.04,0,0,6.17,5.18,1.4,1,0,0,0.12,245.35
416,"5,999.50",0.269,6,30.05,23.05,2.969,-0.04,0,0,5.54,30.88,0.9,1,0,0,0.04,265.1
417,"6,010.20",0.784,8,25.3,24.17,2.985,-0.04,0,0,7.18,25.59,1.95,1,0,0,0.09,275.8
418,"6,015.15",0.732,3.15,6.6,5.05,3.543,-0.04,0,0,2.22,8.4,2.2,1,0,0,0.26,280.75
419,"6,026.50",0.366,2.55,2.65,1.29,3.546,-0.04,0,0,1.85,3.66,1.35,1,0,0,0.16,292.1
420,"6,050.05",0.909,4.25,30.05,50.99,2.399,-0.04,0,0,3.33,8,2.5,1,0,0,0.22,315.65
421,"6,064.75",1.633,6.7,30.05,62.97,2.536,-0.04,0,0,5.83,33.15,2.8,1,0,0,0.22,330.35
422,"6,071.15",1.706,6.2,6.1,13.03,3.821,-0.04,0,0,5.27,6.65,1.85,1,0,0,0.26,336.75
423,"6,082.70",0.47,3.6,4.5,2.83,4.001,-0.04,0,0,2.92,7.77,1.85,1,0,0,0.13,348.3
424,"6,093.80",0.189,1.7,1.5,0.41,3.683,-0.04,0,0,1.19,2.3,1.05,1,0,0,0.13,359.4
425,"6,106.35",1.086,6.15,4.65,7.79,2.997,-0.04,0,0,3.66,7.21,4.55,1,0,0,0.24,371.95
426,"6,117.15",0.65,5.25,3.35,3.93,3.107,-0.04,0,0,1.38,4.63,1.15,1,0,0,0.38,382.75
427,"6,132.30",0.952,2.6,5.45,5.33,2.164,-0.04,0,0,1.58,5.89,1.6,1,0,0,0.48,397.9
428,"6,145.70",0.931,7.15,30.05,35.99,2.249,-0.04,0,0,4.78,36.56,5.9,1,0,0,0.16,411.3
429,"6,147.80",0.436,1.95,2.4,1.4,3.061,-0.04,0,0,1.46,3.53,1.2,1,0,0,0.24,413.4
430,"6,155.45",0.244,2.45,1.65,0.63,2.924,-0.04,0,0,1.83,2.71,1.35,1,0,0,0.11,421.05
431,"6,169.25",0.543,5.1,9,7.98,2.924,-0.04,0,0,4.64,11.43,2.85,1,0,0,0.09,434.85
432,"6,171.10",0.632,1.8,4.15,2.58,3.363,-0.04,0,0,1.21,4.16,1.15,1,0,0,0.42,436.7
433,"6,192.65",0.446,8.05,2.35,2.66,2.289,-0.04,0,0,7.4,5.23,3.5,1,0,0,0.05,458.25
434,"6,203.95",0.58,2.8,30.05,33.15,2.292,-0.04,0,0,1.84,19.03,1.6,1,0,0,0.25,469.55
435,"6,213.45",0.916,4.6,6,7.26,2.548,-0.04,0,0,3.56,8.66,3,1,0,0,0.21,479.05
436,"6,226.45",1.721,3.85,14.2,22.23,2.521,-0.04,0,0,2.19,15.16,2.75,1,0,0,0.63,492.05
437,"6,230.80",0.25,1.1,1.7,0.51,3.845,-0.04,0,0,0.83,2.19,0.65,1,0,0,0.24,496.4
438,"6,246.50",0.592,4.55,3.25,3.17,3.07,-0.04,0,0,2.63,5.55,3,1,0,0,0.18,512.1
439,"6,254.80",0.214,2.85,1.55,0.71,3.11,-0.04,0,0,2.37,4.03,2.05,1,0,0,0.07,520.4
440,"6,267.45",1.593,8.9,8.7,16.9,3.07,-0.04,0,0,7.17,10.29,2.55,1,0,0,0.18,533.05
441,"6,303.55",1.166,8.9,4.7,10.3,2.655,-0.003,0,0,5.39,9.49,5.7,1,0,0,0.17,569.15
442,"6,323.45",0.928,6.2,30.05,44.34,1.993,-0.003,0,0,5.17,33.85,3.9,1,0,0,0.14,589.05
443,"6,331.95",0.497,7.2,16.4,16.57,2.817,-0.003,0,0,5.88,19.55,2.85,1,0,0,0.07,597.55
444,"6,338.65",1.257,4.4,7.7,9.71,3.043,-0.003,0,0,3.47,4.26,1.45,1,0,0,0.29,604.25
445,"6,343.55",0.842,1.65,2.15,2.32,3.406,-0.003,0,0,1.12,2.99,1,1,0,0,0.6,609.15
446,"6,364.40",0.72,4.9,25.3,28.16,2.448,-0.003,0,0,2.56,27.48,3.45,1,0,0,0.23,630
447,"6,374.40",0.699,9.6,13,17.67,2.756,-0.003,0,0,8.41,18.25,2.25,1,0,0,0.07,640
448,"6,380.15",1.089,2.65,4.85,6.19,3.152,-0.003,0,0,1.82,6.06,1.7,1,0,0,0.48,645.75
449,"6,404.15",1.663,7.2,17.45,31.02,2.313,-0.003,0,0,5.39,16.08,1.3,1,0,0,0.25,669.75
450,"6,407.15",0.909,2.95,4.3,4.9,3.802,-0.003,0,0,2.08,6.04,2.15,1,0,0,0.35,672.75
451,"6,437.65",0.955,8.85,7.7,8.72,2.576,0,0,0,6.85,8.08,5.5,1,0,0,0.11,703.25
452,"6,448.40",0.275,1.35,3.6,0.92,2.744,0,0,0,0.94,3.69,0.8,1,0,0,0.24,714
453,"6,472.45",0.812,3.7,30.05,63.14,1.944,0,0,0,3.15,31.28,1.3,1,0,0,0.21,738.05
454,"6,484.05",1.956,11.4,29.5,64.28,2.283,0,0,0,10.57,31.1,2.7,1,0,0,0.15,749.65
455,"6,488.80",0.806,4.65,3.2,4.17,3.97,0,0,0,3.93,4.63,1.45,1,0,0,0.16,754.4
456,"6,498.05",0.525,3.85,3.45,2.58,3.931,0,0,0,2.89,5.32,2.95,1,0,0,0.15,763.65
457,"6,522.05",0.766,5.7,10.85,11.52,2.786,0,0,0,4.41,14.47,4.25,1,0,0,0.14,787.65
458,"6,525.40",0.418,3.3,4.45,2.45,3.372,0,0,0,2.81,5.65,1.1,1,0,0,0.12,791
459,"6,545.80",0.436,5.45,2.35,1.57,2.844,0,0,0,4.75,2.63,1,1,0,0,0.07,811.4
460,"6,566.75",1.599,9.65,30.05,53.01,2.478,0,0,0,8.61,33.75,3.8,1,0,0,0.15,832.35
461,"6,569.10",1.492,8.7,30.05,44.91,2.756,-0.027,0,0,5.7,14.77,4.25,1,0,0,0.21,15.5
462,"6,586.90",1.053,5.2,14.05,17.27,3.214,-0.027,0,0,4.43,15.99,2.45,1,0,0,0.19,33.3
463,"6,590.15",0.537,3.2,2.4,2.05,4.086,-0.027,0,0,2.6,3.6,1.2,1,0,0,0.17,36.55
464,"6,624.45",0.54,8.8,2.7,3.12,2.942,-0.031,0,0,8.03,3.72,1.45,1,0,0,0.05,70.85
465,"6,640.80",0.47,4,2.75,2.17,1.718,-0.031,0,0,3.18,5.21,3,1,0,0,0.12,87.2
466,"6,655.45",1.385,5.45,30.05,79.41,1.343,-0.031,0,0,4.15,33.13,3.15,1,0,0,0.27,101.85
467,"6,667.00",1.773,11.2,24.95,55.68,2.176,-0.031,0,0,10.25,23.91,3.6,1,0,0,0.14,113.4
468,"6,672.30",1.315,5.05,5.95,10.41,3.653,-0.031,0,0,2.9,8.49,2.95,1,0,0,0.36,118.7
469,"6,696.05",0.928,3.1,29.15,23.05,2.811,-0.031,0,0,2.15,14.24,1.7,1,0,0,0.35,142.45
470,"6,706.80",0.308,1.35,1.3,0.59,3.29,-0.031,0,0,0.93,2.04,0.8,1,0,0,0.26,153.2
471,"6,714.95",0.766,5.4,7.65,5.39,3.22,-0.031,0,0,4.55,4.6,1.45,1,0,0,0.13,161.35
472,"6,720.80",0.198,1.25,1.75,0.46,3.436,-0.031,0,0,0.88,2.63,0.75,1,0,0,0.18,167.2
473,"6,735.90",0.232,2.25,13.2,2.9,1.807,-0.031,0,0,1.58,3.77,1.4,1,0,0,0.12,182.3
474,"6,746.25",0.339,7.45,2.45,1.98,1.816,-0.031,0,0,6.94,3.18,0.95,1,0,0,0.04,192.65
475,"6,755.35",0.858,2.85,13.75,8.84,1.782,-0.031,0,0,1.83,13.63,1.4,1,0,0,0.38,201.75
476,"6,776.00",1.447,5.3,30.05,50.45,1.962,-0.031,0,0,4.31,27.07,3.5,1,0,0,0.27,222.4
477,"6,786.10",1.578,7.15,6.15,13.49,2.905,-0.031,0,0,6.02,7.81,2.05,1,0,0,0.21,232.5
478,"6,807.05",1.685,6,9,19.37,2.563,-0.031,0,0,4.69,11.13,2.95,1,0,0,0.29,253.45
479,"6,809.25",0.418,2.15,3.25,1.8,4.12,-0.031,0,0,1.5,4.82,1.5,1,0,0,0.22,255.65
480,"6,825.30",1.184,5.55,8.9,12.58,2.524,-0.031,0,0,3.7,11.49,3.7,1,0,0,0.26,271.7
481,"6,846.25",0.732,6.25,10.55,11.6,2.524,-0.031,0,0,5.2,12.93,2.95,1,0,0,0.11,292.65
482,"6,851.20",0.668,4.85,3.3,4.29,3.009,-0.031,0,0,4.09,7.24,3.7,1,0,0,0.13,297.6
483,"6,869.00",1.584,6.15,8.6,17.57,2.512,-0.031,0,0,5.3,11.04,3.55,1,0,0,0.24,315.4
484,"6,870.60",0.461,1.55,2.55,1.42,4.001,-0.031,0,0,1.08,3.45,1.1,1,0,0,0.34,317
485,"6,887.55",1.035,3.4,9.4,9.55,2.414,-0.031,0,0,2.06,10.91,2.25,1,0,0,0.4,333.95
486,"6,904.85",0.507,5.45,2.6,2.46,2.441,-0.031,0,0,4.62,4.57,2.1,1,0,0,0.09,351.25
487,"6,917.20",1.013,4.55,8.4,9.26,2.151,-0.031,0,0,3.21,9.11,3.3,1,0,0,0.25,363.6
488,"6,935.00",1.056,4.75,30.05,54.83,2.097,-0.031,0,0,3.88,32.93,2.95,1,0,0,0.22,381.4
489,"6,946.50",1.178,11.4,30.05,49.97,2.64,-0.031,0,0,8.76,41.58,10.2,1,0,0,0.11,392.9
490,"6,949.80",0.769,3.1,3.15,3.49,3.632,-0.031,0,0,2.12,4.87,1.9,1,0,0,0.29,396.2
491,"6,955.65",0.293,1.6,6.05,1.64,3.702,-0.031,0,0,1.14,2.6,0.95,1,0,0,0.21,402.05
492,"6,968.20",0.61,2.4,7.6,4.12,3.519,-0.031,0,0,1.55,5.71,1.4,1,0,0,0.31,414.6
493,"6,974.30",0.162,1.1,1.15,0.28,3.741,-0.031,0,0,0.79,1.85,0.65,1,0,0,0.16,420.7
494,"6,987.85",1.199,6.35,6.85,9.39,2.771,-0.031,0,0,5.47,8.43,4.25,1,0,0,0.18,434.25
495,"6,999.30",0.623,3.55,4.5,3.46,2.991,-0.031,0,0,2.69,5.78,2,1,0,0,0.19,445.7
496,"7,013.75",1.541,8.85,5.7,13.76,3.012,-0.031,0,0,7.18,7.47,3.35,1,0,0,0.17,460.15
497,"7,048.25",0.897,9.15,5.1,5.7,2.792,0.015,0,0,4.44,6.47,2.2,1,0,0,0.16,494.65
498,"7,072.30",1.349,5,30.05,42.18,2.023,0.015,0,0,3.37,13.8,3.2,1,0,0,0.32,518.7
499,"7,075.60",0.974,3.05,3.25,4.2,3.186,0.015,0,0,2.18,4.55,1.65,1,0,0,0.36,522
500,"7,095.50",0.858,3.15,30.05,34.23,2.646,0.015,0,0,2.16,31.86,1.9,1,0,0,0.32,541.9
501,"7,103.80",1.047,8.1,9.35,12.55,3.119,0.015,0,0,6.52,10.31,4.3,1,0,0,0.13,550.2
502,"7,124.70",1.035,7.5,14.7,17.57,3.146,0.015,0,0,5.95,16.7,2.65,1,0,0,0.14,571.1
503,"7,127.75",0.177,1.35,1.45,0.34,4.114,0.015,0,0,0.95,2.03,0.7,1,0,0,0.15,574.15
504,"7,165.30",0.47,4.15,2.5,1.76,2.527,0.015,0,0,3.2,3.5,1.35,1,0,0,0.12,611.7
505,"7,183.10",0.912,7.25,19.2,22.14,1.868,0.015,0,0,6.62,23.36,5.4,1,0,0,0.11,629.5
506,"7,186.95",0.583,3.8,5.65,4.22,2.573,0.015,0,0,3.13,7.48,1.7,1,0,0,0.15,633.35
507,"7,198.20",0.122,1.3,1,0.19,2.594,0.015,0,0,0.89,1.63,0.75,1,0,0,0.11,644.6
508,"7,211.70",0.867,4.15,30.05,45.11,1.874,0.015,0,0,2.89,31.95,2,1,0,0,0.24,658.1
509,"7,223.55",1.724,8.95,10.1,24.2,2.228,0.015,0,0,7.24,15.06,5.8,1,0,0,0.19,669.95
510,"7,241.35",1.91,4.55,30.05,66.66,2.368,0.015,0,0,3.68,32.36,2.15,1,0,0,0.42,687.75
511,"7,245.90",0.903,4.45,5.25,6.57,4.019,0.015,0,0,3.61,7.28,1.95,1,0,0,0.2,692.3
512,"7,257.40",0.549,3.65,8.15,4.45,4.059,0.015,0,0,2.61,9.58,1.8,1,0,0,0.17,703.8
513,"7,267.40",0.143,1.05,1.2,0.21,4.181,0.015,0,0,0.73,1.54,0.6,1,0,0,0.16,713.8
514,"7,299.25",0.165,2.9,30.05,36.29,1.73,0.006,0,0,2.15,31.7,1.75,1,0,0,0.06,745.65
515,"7,313.15",1.324,10.65,30.05,69,1.736,0.006,0,0,8.79,35.93,5.7,1,0,0,0.12,759.55
516,"7,327.15",0.995,9.45,16,23.77,2.985,0.006,0,0,8.39,22.52,6.85,1,0,0,0.09,773.55
517,"7,336.25",1.331,6.35,5.3,10.92,3.314,0.006,0,0,5.16,7.86,2.3,1,0,0,0.21,782.65
518,"7,350.75",1.12,5.4,29.55,33.89,3.079,0.006,0,0,4.15,31.45,2.7,1,0,0,0.22,797.15
519,"7,358.25",0.717,4.65,6.9,6.85,3.668,0.006,0,0,2.41,10.74,3.05,1,0,0,0.24,804.65
520,"7,370.30",0.537,3.3,7.05,4,3.741,0.006,0,0,2.18,8.75,2,1,0,0,0.2,816.7
521,"7,374.15",0.177,1.05,2.25,0.43,4.013,0.006,0,0,0.73,2.83,0.6,1,0,0,0.2,820.55
522,"7,419.50",0.702,5.85,16.25,13.33,2.588,-0.006,0,0,5.31,16.5,1.35,1,0,0,0.11,46.7
523,"7,423.40",0.43,3.9,4.7,2.65,3.088,-0.006,0,0,3.44,7.65,3.45,1,0,0,0.1,50.6
524,"7,430.55",0.204,1.6,1.6,0.48,3.18,-0.006,0,0,1.13,2.45,0.95,1,0,0,0.14,57.75
525,"7,441.20",0.839,4.35,4.5,5.12,2.82,-0.006,0,0,3.07,6.81,3.05,1,0,0,0.22,68.4
526,"7,455.85",1.315,7.3,24.5,36.9,2.838,-0.006,0,0,4.89,27.37,3.4,1,0,0,0.22,83.05
527,"7,458.95",0.623,3,3.8,3.02,3.976,-0.006,0,0,2.42,4.98,1.15,1,0,0,0.21,86.15
528,"7,467.60",0.616,2.6,7.4,3.63,3.839,-0.006,0,0,1.89,7.32,1.55,1,0,0,0.26,94.8
529,"7,490.35",1.056,9.4,6.7,9.65,3.314,-0.006,0,0,8.18,7.6,4,1,0,0,0.1,117.55
530,"7,507.25",0.339,1.7,8.25,2.14,2.841,-0.006,0,0,1.18,3.27,0.95,1,0,0,0.23,134.45
531,"7,513.10",0.211,1.75,2.3,0.65,2.902,-0.006,0,0,1.2,3.74,0.95,1,0,0,0.14,140.3
532,"7,522.25",0.211,2.15,2.05,0.61,2.747,-0.006,0,0,1.51,3.14,1.4,1,0,0,0.11,149.45
533,"7,533.40",0.217,1.65,2.3,0.56,2.448,-0.006,0,0,1.19,2.77,0.9,1,0,0,0.15,160.6
534,"7,545.20",0.613,4.45,8.35,6.36,2.393,-0.006,0,0,3.24,9.93,2.1,1,0,0,0.15,172.4
535,"7,550.65",0.25,3.95,1.1,0.9,2.899,-0.006,0,0,3.43,2.09,0.85,1,0,0,0.06,177.85
536,"7,574.70",0.897,8.7,19.3,25.52,2.151,-0.006,0,0,7.99,25.07,6.75,1,0,0,0.09,201.9
537,"7,578.25",0.659,3.5,10.3,7.05,2.856,-0.006,0,0,2.43,13,2.8,1,0,0,0.22,205.45
538,"7,585.10",0.458,3.3,2.95,2.1,3.036,-0.006,0,0,2.8,4.44,1.1,1,0,0,0.13,212.3
539,"7,606.00",0.946,4.4,30.05,64.61,2.161,-0.006,0,0,3.66,31.57,1.6,1,0,0,0.21,233.2
540,"7,617.60",2.026,11.45,15.35,47.56,2.606,-0.006,0,0,10.44,18.3,2.95,1,0,0,0.16,244.8
541,"7,623.55",1.169,5.7,4.05,7.9,4.3,-0.006,0,0,3.95,6.64,2.75,1,0,0,0.24,250.75
542,"7,658.55",0.94,8.55,21.3,29.38,1.691,-0.012,0,0,5.43,23.8,3.35,1,0,0,0.14,285.75
543,"7,670.95",1.212,9.6,5,13.28,2.213,-0.012,0,0,8.5,12.59,7.65,1,0,0,0.11,298.15
544,"7,686.20",0.763,2.5,30.05,27.21,1.703,-0.012,0,0,1.63,5.24,1.5,1,0,0,0.37,313.4
545,"7,698.50",0.925,7.05,30.05,41.66,1.779,-0.012,0,0,4.68,36.24,5.65,1,0,0,0.16,325.7
546,"7,702.15",0.388,1.45,4.05,1.45,2.454,-0.012,0,0,0.98,4.51,0.85,1,0,0,0.32,329.35
547,"7,710.45",0.357,3.15,30.05,23.79,2.478,-0.012,0,0,2.01,4.52,2.3,1,0,0,0.14,337.65
548,"7,724.80",1.318,10.6,15.3,21.9,2.481,-0.012,0,0,9.3,16.49,5.6,1,0,0,0.11,352
549,"7,730.05",0.275,1.45,2.4,0.78,3.372,-0.012,0,0,1.03,2.98,0.8,1,0,0,0.21,357.25
550,"7,738.15",0.183,1.25,1.25,0.31,3.03,-0.012,0,0,0.9,1.75,0.75,1,0,0,0.16,365.35
551,"7,751.00",0.726,3.45,3.05,3.31,2.551,-0.012,0,0,2.3,4.98,2.4,1,0,0,0.25,378.2
552,"7,768.60",0.418,6.85,30.05,38.27,1.84,-0.012,0,0,5.92,31.43,1.45,1,0,0,0.06,395.8
553,"7,781.15",1.508,10.5,30.05,44.04,1.993,-0.012,0,0,9.26,36.13,5.75,1,0,0,0.13,408.35
554,"7,791.45",0.793,2.7,3.8,3.46,2.881,-0.012,0,0,1.95,4.56,1.3,1,0,0,0.33,418.65
555,"7,810.60",0.153,7.15,16.1,6.96,2.866,-0.012,0,0,6.25,17.8,2.05,1,0,0,0.02,437.8
556,"7,818.65",0.72,5.65,5.2,5.32,2.893,-0.012,0,0,4.01,7.87,4,1,0,0,0.14,445.85
557,"7,857.65",0.717,9.1,30.05,44.3,2.969,0.021,0,0,7.9,34.69,4.7,1,0,0,0.07,484.85
558,"7,868.10",1.031,7.95,25.6,39.35,3.18,0.021,0,0,7.06,29.2,2.65,1,0,0,0.12,495.3
559,"7,879.10",1.294,9.25,11.5,19.67,3.69,0.021,0,0,7.59,13.53,2.6,1,0,0,0.14,506.3
560,"7,885.40",0.491,1.75,2.4,1.51,4.367,0.021,0,0,1.25,3.36,1.05,1,0,0,0.31,512.6
561,"7,909.45",0.696,4,8.55,8.64,3.006,0.021,0,0,2.7,11.03,2.95,1,0,0,0.21,536.65
562,"7,912.75",0.482,3.15,3.05,2.41,3.525,0.021,0,0,1.3,5.4,2.4,1,0,0,0.3,539.95
563,"7,921.70",0.122,1.3,1,0.19,2.826,0.021,0,0,0.9,1.63,0.8,1,0,0,0.11,548.9
564,"7,930.85",0.189,1.55,1.35,0.37,2.374,0.021,0,0,1.09,2.05,0.95,1,0,0,0.14,558.05
565,"7,941.25",0.153,1.6,1.55,0.33,2.057,0.021,0,0,1.05,2.33,1,1,0,0,0.12,568.45
566,"7,955.45",1.309,7.85,10.35,18.86,1.773,0.021,0,0,5.05,14.17,4.85,1,0,0,0.21,582.65
567,"7,958.25",0.409,2.7,3.05,1.85,2.921,0.021,0,0,1.99,5.13,1.8,1,0,0,0.16,585.45
568,"7,969.70",0.259,2.55,1.6,0.65,2.167,0.021,0,0,1.84,2.55,1.2,1,0,0,0.11,596.9
569,"7,984.35",0.845,3.3,30.05,69.46,1.767,0.021,0,0,2.53,32.05,2.1,1,0,0,0.27,611.55
570,"7,995.95",2.295,11.15,24.25,65.32,2.133,0.021,0,0,8.31,34.01,7.1,1,0,0,0.22,623.15
571,"8,010.45",1.202,8.05,6.65,13.72,3.275,0.021,0,0,7,10.48,2.4,1,0,0,0.14,637.65
572,"8,034.50",1.071,4.8,30.05,46.73,2.264,0.021,0,0,3.95,31.87,1.9,1,0,0,0.22,661.7
573,"8,048.25",1.276,4.95,8.1,12.49,3.018,0.021,0,0,2.75,10.51,3.35,1,0,0,0.37,675.45
574,"8,066.05",1.526,7.65,9.75,20.25,3.156,0.021,0,0,5.07,11.8,3.9,1,0,0,0.24,693.25
575,"8,068.15",0.446,1.85,2.6,1.52,4.559,0.021,0,0,1.29,3.63,1.05,1,0,0,0.28,695.35
576,"8,080.95",0.113,1.65,1.2,0.21,3.351,0.021,0,0,1.23,1.89,0.85,1,0,0,0.07,708.15
577,"8,095.35",0.873,5.4,30.05,29.59,2.386,0.021,0,0,4.01,31.94,1.95,1,0,0,0.17,722.55
578,"8,105.65",0.909,3.65,7.6,7.91,2.713,0.021,0,0,2.61,9.52,2.25,1,0,0,0.28,732.85
579,"8,109.95",0.394,1.45,1.45,0.85,3.281,0.021,0,0,1.02,2.31,0.85,1,0,0,0.31,737.15
580,"8,122.35",0.565,8,5.15,5.2,2.966,0.021,0,0,7.03,6.61,1.85,1,0,0,0.06,749.55
581,"8,138.75",0.4,1.6,1.8,0.87,1.889,0.021,0,0,1.06,2.29,0.9,1,0,0,0.3,765.95
582,"8,147.50",0.424,4.1,12.8,5.78,1.868,0.021,0,0,3.31,6.67,2.75,1,0,0,0.1,774.7
583,"8,154.25",0.391,2.15,5.3,2.2,1.993,0.021,0,0,1.52,6.34,1.3,1,0,0,0.21,781.45
584,"8,172.05",2.225,8.15,30.05,95.94,1.74,0.021,0,0,6.79,32.65,2.7,1,0,0,0.26,799.25
585,"8,182.35",1.84,10.1,12.85,34.51,3.415,0.021,0,0,9.03,20.6,7.85,1,0,0,0.16,809.55
586,"8,185.65",0.677,1.9,1.75,1.71,5.072,0.021,0,0,1.29,2.65,1.1,1,0,0,0.42,812.85
587,"8,214.30",0.873,5.55,3.95,4.95,3.839,0,0,0,3.62,6.02,2.8,1,0,0,0.19,22.3
588,"8,229.55",0.763,6,4.3,4.46,3.839,0,0,0,4.94,6.4,2.6,1,0,0,0.12,37.55
589,"8,248.90",0.354,4.7,1.5,1.36,3.003,0,0,0,3.98,4.7,3.5,1,0,0,0.07,56.9
590,"8,262.75",0.864,10.5,30.05,34.86,3.003,0,0,0,3.62,30.55,3,1,0,0,0.19,70.75
591,"8,274.05",0.592,3.45,12.8,5.98,3.839,0,0,0,2.73,8.1,1.7,1,0,0,0.17,82.05
592,"8,278.15",0.406,1.65,1.95,1.07,4.031,0,0,0,1.15,2.9,0.95,1,0,0,0.28,86.15
593,"8,283.35",0.174,2.05,1.85,0.47,4.047,0,0,0,1.57,2.59,0.8,1,0,0,0.09,91.35
594,"8,316.25",0.11,1,1.05,0.15,2.594,0.003,0,0,0.7,1.45,0.6,1,0,0,0.13,124.25
595,"8,328.05",1.328,8.35,9.45,14.67,2.515,0.003,0,0,6.73,11.07,4.05,1,0,0,0.16,136.05
596,"8,366.35",0.888,7.55,5.35,5.57,2.353,-0.003,0,0,5.71,6.95,2.2,1,0,0,0.12,174.35
597,"8,379.85",0.693,3.2,30.05,22.35,2.435,-0.003,0,0,2.12,10.06,1.85,1,0,0,0.26,187.85
598,"8,383.30",0.122,1.45,0.95,0.19,3.104,-0.003,0,0,0.96,1.53,0.65,1,0,0,0.1,191.3
599,"8,392.55",0.5,3.2,2.95,2.1,2.74,-0.003,0,0,1.96,4.43,1.9,1,0,0,0.2,200.55
600,"8,404.05",0.879,5.5,30.05,42.99,2.716,-0.003,0,0,3.7,32.56,2.6,1,0,0,0.19,212.05
601,"8,418.50",1.672,9.9,8.2,24.46,3.03,-0.003,0,0,8.08,16.14,8.15,1,0,0,0.17,226.5
602,"8,419.80",0.287,1.25,2.6,0.85,4.626,-0.003,0,0,0.9,3.3,0.8,1,0,0,0.26,227.8
603,"8,434.45",1.199,4.3,9.55,12.26,3.232,-0.003,0,0,3.07,11.26,2.7,1,0,0,0.31,242.45
604,"8,458.50",0.369,9.4,30.05,25.34,2.777,-0.003,0,0,8.83,32.26,2.3,1,0,0,0.03,266.5
605,"8,462.25",0.668,3.6,7.55,5.43,2.975,-0.003,0,0,2.84,9.83,2.35,1,0,0,0.19,270.25
606,"8,466.20",0.287,1.4,2.2,0.78,3.296,-0.003,0,0,0.95,2.98,0.85,1,0,0,0.24,274.2
607,"8,479.65",0.784,7.9,16.3,13.99,3.125,-0.003,0,0,5.27,18.8,2.95,1,0,0,0.12,287.65
608,"8,490.20",0.204,1.55,1.4,0.43,3.656,-0.003,0,0,1.11,2.21,0.85,1,0,0,0.15,298.2
609,"8,507.70",0.354,8.7,30.05,33.94,3.027,-0.003,0,0,6.51,33.8,3.85,1,0,0,0.04,315.7
610,"8,512.65",0.394,4.25,2.35,1.78,3.177,-0.003,0,0,3.61,3.12,0.85,1,0,0,0.09,320.65
611,"8,526.65",1.096,10.65,16.25,30.43,3.177,-0.003,0,0,9.51,23.9,7.25,1,0,0,0.09,334.65
612,"8,533.80",1.382,6.85,4.5,11.12,3.912,-0.003,0,0,5.25,7.94,3.1,1,0,0,0.21,341.8
613,"8,555.45",0.946,5.35,30.05,41.64,2.243,-0.003,0,0,3.99,32.35,2.4,1,0,0,0.19,363.45
614,"8,563.80",1.062,4.35,30.05,33.98,2.664,-0.003,0,0,2.62,33.33,2.8,1,0,0,0.32,371.8
615,"8,573.35",0.476,2.05,30.05,22.97,3.232,-0.003,0,0,1.37,3.33,1.05,1,0,0,0.28,381.35
616,"8,579.80",0.888,3.2,5.3,4.86,3.278,-0.003,0,0,2.35,6.07,1.35,1,0,0,0.3,387.8
617,"8,593.15",0.787,5.8,25,22.94,3.32,-0.003,0,0,4.88,23.53,2.25,1,0,0,0.13,401.15
618,"8,599.70",1.157,4.1,6.45,8.13,3.705,-0.003,0,0,2.73,6.46,2.5,1,0,0,0.34,407.7
619,"8,616.05",0.259,1.7,1.25,0.5,3.638,-0.003,0,0,1.18,2.06,1,1,0,0,0.18,424.05
620,"8,629.95",0.308,4.15,1.75,1.1,3.293,-0.003,0,0,3.5,4.16,2.7,1,0,0,0.07,437.95
621,"8,642.00",0.507,2.9,11.65,8.27,3.116,-0.003,0,0,2.08,13.07,1.8,1,0,0,0.19,450
622,"8,646.20",0.589,2.6,4.95,2.83,3.485,-0.003,0,0,1.73,4.46,1.45,1,0,0,0.27,454.2
623,"8,661.90",0.677,5.5,18.7,15.4,2.945,-0.003,0,0,4.7,16.32,1.5,1,0,0,0.12,469.9
624,"8,671.10",1.044,6.05,4,6.59,3.29,-0.003,0,0,3.79,6.32,2.25,1,0,0,0.22,479.1
625,"8,682.20",0.128,1.1,0.8,0.16,3.177,-0.003,0,0,0.77,1.32,0.65,1,0,0,0.13,490.2
626,"8,696.10",0.351,7.75,16.35,5.34,2.853,-0.003,0,0,6.88,16.56,6,1,0,0,0.04,504.1
627,"8,718.35",0.9,3.3,29.55,40.72,2.777,-0.003,0,0,2.18,30.51,2,1,0,0,0.33,526.35
628,"8,721.75",1.471,3,13.1,16.85,3.491,-0.003,0,0,1.9,5.44,1.9,1,0,0,0.62,529.75
629,"8,731.30",0.995,5.4,3.35,7.34,3.705,-0.003,0,0,1.68,8.09,4.6,1,0,0,0.48,539.3
630,"8,736.85",0.223,1.05,1.35,0.4,3.867,-0.003,0,0,0.77,2.08,0.6,1,0,0,0.23,544.85
631,"8,744.25",0.143,2.45,1.65,0.34,3.265,-0.003,0,0,1.93,2.35,0.95,1,0,0,0.06,552.25
632,"8,757.25",0.134,1.85,1.75,0.31,2.206,-0.003,0,0,1.26,2.5,1.05,1,0,0,0.09,565.25
633,"8,768.85",0.876,2.3,30.05,39.54,1.666,-0.003,0,0,1.52,31.29,1.3,1,0,0,0.46,576.85
634,"8,774.95",1.114,3.65,30.05,32.94,2.066,-0.003,0,0,1.84,32.93,2.65,1,0,0,0.48,582.95
635,"8,783.25",0.287,2.35,3.25,1.25,2.606,-0.003,0,0,1.71,5.3,1.5,1,0,0,0.13,591.25
636,"8,797.50",0.934,9.85,30.05,41.72,2.609,-0.003,0,0,8.36,8.88,3.45,1,0,0,0.09,605.5
637,"8,808.05",1.001,4.7,30.05,44.51,2.832,-0.003,0,0,3.69,33.53,3.15,1,0,0,0.22,616.05
638,"8,822.35",1.392,5.75,23.05,32.73,3.18,-0.003,0,0,4.27,25.62,2.7,1,0,0,0.26,630.35
639,"8,828.25",0.452,2.65,2.6,1.63,4.547,-0.003,0,0,1.66,3.86,1.65,1,0,0,0.22,636.25
640,"8,840.30",0.269,5.2,1.65,1.24,3.995,-0.003,0,0,4.52,5.6,4.3,1,0,0,0.05,648.3
641,"8,861.40",0.735,5.9,15.15,10.49,2.383,-0.003,0,0,4.5,17.9,3.8,1,0,0,0.13,669.4
642,"8,866.80",0.247,1.8,1.75,0.67,2.795,-0.003,0,0,1.25,2.98,1.1,1,0,0,0.16,674.8
643,"8,883.90",1.251,3.85,29.45,43.17,2.359,-0.003,0,0,2.94,30.68,2,1,0,0,0.34,691.9
644,"8,895.50",1.297,5.9,8.35,13.01,3.104,-0.003,0,0,4.9,11.73,3.65,1,0,0,0.21,703.5
645,"8,901.95",0.198,0.95,0.85,0.27,3.772,-0.003,0,0,0.64,1.45,0.55,1,0,0,0.25,709.95
646,"8,909.40",0.253,1.3,1.1,0.39,3.424,-0.003,0,0,0.91,1.65,0.75,1,0,0,0.22,717.4
647,"8,941.20",1.492,8.2,4.8,13.78,1.764,-0.018,0,0,6.24,9.95,6.15,1,0,0,0.19,749.2
648,"8,954.45",0.742,4.55,3.75,4.44,1.855,-0.018,0,0,4.01,4.79,1.05,1,0,0,0.15,762.45
649,"8,968.15",1.096,7.55,30.05,52.84,1.865,-0.018,0,0,5.25,32.91,2.6,1,0,0,0.17,776.15
650,"8,979.60",1.678,5,18.7,32.62,2.316,-0.018,0,0,3.16,19.43,2.7,1,0,0,0.42,787.6
651,"8,987.20",0.745,2.1,3.5,3.01,3.65,-0.018,0,0,1.36,4.47,1.35,1,0,0,0.44,795.2
652,"9,024.65",0.113,0.75,1.1,0.15,2.621,0.006,0,0,0.5,1.41,0.5,1,0,0,0.18,13.45
653,"9,036.30",0.394,4.35,30.05,30.22,2.377,0.006,0,0,3.67,31.26,1.3,1,0,0,0.09,25.1
654,"9,047.10",1.584,8.4,30.05,39.74,2.426,0.006,0,0,7.26,13.53,1.8,1,0,0,0.17,35.9
655,"9,071.15",0.922,9.5,30.05,41.02,2.777,0.006,0,0,3.27,33.51,2.9,1,0,0,0.23,59.95
656,"9,079.95",0.735,2.9,2,2.28,3.561,0.006,0,0,2.18,3.22,1.55,1,0,0,0.27,68.75
657,"9,094.65",0.742,10.9,8.75,10.3,3.549,0.006,0,0,9.85,13.66,5.4,1,0,0,0.06,83.45
658,"9,096.05",0.223,1.3,2.1,0.53,4.208,0.006,0,0,0.97,2.49,0.7,1,0,0,0.18,84.85
659,"9,100.45",0.116,1.3,1.05,0.19,4.214,0.006,0,0,0.83,1.75,0.75,1,0,0,0.11,89.25
660,"9,134.85",1.288,9.05,10.6,17.79,2.71,0.018,0,0,6.93,15,5.35,1,0,0,0.15,123.65
661,"9,138.85",0.281,1.8,1.8,0.77,3.735,0.018,0,0,1.38,3.45,0.8,1,0,0,0.16,127.65
662,"9,152.05",0.537,2.05,2.8,1.8,2.631,0.018,0,0,1.35,3.55,1.15,1,0,0,0.32,140.85
663,"9,172.95",0.452,6.3,30.05,28.34,1.907,0.018,0,0,5.52,29.93,2.3,1,0,0,0.07,161.75
664,"9,184.55",1.636,9.95,9.7,19.87,2.002,0.018,0,0,7.94,11.26,3.4,1,0,0,0.16,173.35
665,"9,197.05",0.336,1.35,1.55,0.72,2.396,0.018,0,0,0.95,2.31,0.8,1,0,0,0.28,185.85
666,"9,211.65",1.44,6.4,8.35,13.82,1.999,0.018,0,0,5.01,10.44,3.05,1,0,0,0.23,200.45
667,"9,232.55",0.986,7.4,30.05,32.91,1.871,0.018,0,0,6.26,32.51,2.55,1,0,0,0.13,221.35
668,"9,239.90",0.418,2.35,11.15,4.35,2.585,0.018,0,0,1.57,12.23,1.4,1,0,0,0.21,228.7
669,"9,257.05",0.302,4.7,30.05,19.18,2.615,0.018,0,0,4.19,6.45,4,1,0,0,0.06,245.85
670,"9,265.90",0.665,5.5,6.1,5.8,2.637,0.018,0,0,3.86,9.25,3.25,1,0,0,0.14,254.7
671,"9,278.20",0.836,4.65,30.05,37.39,2.664,0.018,0,0,2.94,33.45,3.35,1,0,0,0.23,267
672,"9,290.70",1.349,10.1,24.75,31.25,2.927,0.018,0,0,9.01,15.86,3.35,1,0,0,0.12,279.5
673,"9,298.40",0.241,1.55,1.25,0.48,3.97,0.018,0,0,1.05,2.09,0.75,1,0,0,0.18,287.2
674,"9,308.45",0.357,4.9,3.3,1.76,3.555,0.018,0,0,4.1,4.67,1.7,1,0,0,0.07,297.25
675,"9,331.85",0.665,7,30.05,41.19,2.219,0.018,0,0,6.52,35.73,5.75,1,0,0,0.08,320.65
676,"9,340.30",0.98,8.4,30.05,39.94,2.524,0.018,0,0,7.53,38.51,7.55,1,0,0,0.1,329.1
677,"9,358.10",1.581,4.7,11.6,17.38,2.869,0.018,0,0,3.89,12.15,1.9,1,0,0,0.33,346.9
678,"9,364.60",0.232,1.4,2.1,0.65,3.787,0.018,0,0,0.9,3.24,0.9,1,0,0,0.21,353.4
679,"9,398.40",1.41,7,30.05,52.88,1.62,-0.009,0,0,4.39,33.07,3.1,1,0,0,0.26,387.2
680,"9,410.00",1.871,7.85,14.8,28.38,2.133,-0.009,0,0,6.6,20.25,5.4,1,0,0,0.23,398.8
681,"9,416.80",0.339,1.45,1.85,0.86,3.137,-0.009,0,0,1.01,2.8,0.85,1,0,0,0.27,405.6
682,"9,440.20",1.816,4.35,30.05,83.12,1.999,-0.009,0,0,3.1,32.02,2.05,1,0,0,0.47,429
683,"9,453.10",2.246,10.6,30.05,86.66,2.579,-0.009,0,0,7.49,37.03,5.05,1,0,0,0.24,441.9
684,"9,457.60",0.494,4.35,5,3.07,4.565,-0.009,0,0,1.52,6.13,0.9,1,0,0,0.26,446.4
685,"9,468.60",1.389,3.7,4,6.59,4.568,-0.009,0,0,2.8,5.11,1.85,1,0,0,0.4,457.4
686,"9,489.55",1.035,9.05,17.05,17.51,4.211,-0.009,0,0,7.79,15.03,3.8,1,0,0,0.11,478.35
687,"9,491.80",0.418,2.15,2.7,1.55,5.118,-0.009,0,0,1.5,4.03,1.25,1,0,0,0.22,480.6
688,"9,505.40",0.125,2.4,0.9,0.24,4.617,-0.009,0,0,2.02,1.87,1.1,1,0,0,0.05,494.2
689,"9,513.55",1.071,4.35,5,6.1,4.294,-0.009,0,0,3.39,5.8,1.8,1,0,0,0.25,502.35
690,"9,528.55",0.146,1.5,1.15,0.24,2.997,-0.009,0,0,1.07,1.7,0.8,1,0,0,0.11,517.35
691,"9,546.35",1.398,8.4,30.05,52.66,2.542,-0.009,0,0,7.09,32.3,2.55,1,0,0,0.16,535.15
692,"9,552.50",0.974,6,14.65,16.04,3.61,-0.009,0,0,4.96,18.38,3.95,1,0,0,0.16,541.3
693,"9,562.90",0.659,7.3,3.15,5.7,3.888,-0.009,0,0,6.83,7.05,1,1,0,0,0.08,551.7
694,"9,596.10",0.168,1.5,7.35,1.01,1.953,-0.015,0,0,0.97,2.66,1.05,1,0,0,0.14,584.9
695,"9,610.85",1.184,3.1,25.35,34.71,1.636,-0.015,0,0,2.31,25.45,1.35,1,0,0,0.41,599.65
696,"9,622.55",1.065,9.6,8.75,12.9,2.393,-0.015,0,0,8.43,11.57,3,1,0,0,0.1,611.35
697,"9,644.95",0.323,8,30.05,28.73,2.063,-0.015,0,0,4.06,3.26,1.15,1,0,0,0.06,633.75
698,"9,655.10",1.532,6.95,17.4,25.92,2.072,-0.015,0,0,5.11,20.08,3.5,1,0,0,0.24,643.9
699,"9,687.95",1.318,6.95,9.65,14.38,2.402,0.021,0,0,5.04,12.05,3.3,1,0,0,0.21,676.75
700,"9,693.15",0.269,1.85,2.05,0.86,3.275,0.021,0,0,1.35,4.3,1.15,1,0,0,0.16,681.95
701,"9,713.85",1.035,10.95,28.4,29.13,2.267,0.021,0,0,10.28,29.42,1.75,1,0,0,0.08,702.65
702,"9,717.90",0.504,4,9.35,4.66,3.082,0.021,0,0,3.43,7.42,3.45,1,0,0,0.12,706.7
703,"9,725.20",0.238,2.15,2,0.77,3.186,0.021,0,0,1.65,3.53,1.4,1,0,0,0.12,714
704,"9,738.40",0.201,2.7,2.55,0.63,2.811,0.021,0,0,2.18,3.4,1.2,1,0,0,0.07,727.2
705,"9,748.60",0.372,1.8,2.3,0.99,2.292,0.021,0,0,1.23,2.8,1,1,0,0,0.24,737.4
706,"9,768.40",0.458,4.2,30.05,35.77,1.791,0.021,0,0,3.25,33.34,3.35,1,0,0,0.11,757.2
707,"9,781.05",0.998,10.4,30.05,40.17,2.048,0.021,0,0,6.06,38.04,7.35,1,0,0,0.13,769.85
708,"9,783.05",0.558,1.85,5.55,3.08,2.93,0.021,0,0,1.25,6.39,1.1,1,0,0,0.36,771.85
709,"9,799.90",1.147,4.25,4.55,6.62,2.689,0.021,0,0,2.86,6.12,2.3,1,0,0,0.32,788.7
710,"9,810.45",0.14,1.4,1.3,0.25,2.597,0.021,0,0,1.01,1.9,0.8,1,0,0,0.11,799.25
711,"9,824.05",0.867,3.9,6.05,5.65,2.402,0.021,0,0,2.69,7.2,2.35,1,0,0,0.26,812.85
712,"9,848.10",0.754,8.1,30.05,37.03,1.831,0.021,0,0,6.22,36.66,6.7,1,0,0,0.1,836.9
713,"9,854.85",0.613,9.05,30.05,19.42,2.448,0.012,0,0,7.83,34.91,4.95,1,0,0,0.06,24.45
714,"9,872.60",0.427,5.65,30.05,25.63,2.676,0.012,0,0,4.21,17.38,2.1,1,0,0,0.08,42.2
715,"9,878.00",0.372,1.65,8.55,2.42,2.908,0.012,0,0,1.12,2.61,0.95,1,0,0,0.27,47.6
716,"9,891.75",1.031,2.95,30.05,46.5,2.847,0.012,0,0,2.39,31.22,1.25,1,0,0,0.35,61.35
717,"9,894.30",0.531,2.55,3.9,2.67,3.735,0.012,0,0,1.37,5.32,2.05,1,0,0,0.31,63.9
718,"9,904.50",0.427,5.5,24.3,17.77,3.775,0.012,0,0,4.82,27.78,4.25,1,0,0,0.07,74.1
719,"9,913.85",1.456,4.35,4.2,8.11,3.906,0.012,0,0,2.8,5.59,2,1,0,0,0.42,83.45
720,"9,924.15",0.381,2.1,2.45,1.3,4.019,0.012,0,0,1.32,3.72,1.4,1,0,0,0.23,93.75
721,"9,943.15",1.041,5.25,11.75,12.48,2.802,0.012,0,0,3.72,13.44,2.4,1,0,0,0.22,112.75
722,"9,948.80",0.388,1.7,3.25,1.43,3.427,0.012,0,0,1.18,4.12,1.05,1,0,0,0.26,118.4
723,"9,966.60",0.626,10,30.05,49.59,3.085,0.012,0,0,9.48,31.94,1.95,1,0,0,0.05,136.2
724,"9,977.35",1.987,10.55,19.05,39.76,3.302,0.012,0,0,8.86,25.8,7.35,1,0,0,0.18,146.95
725,"9,987.00",0.601,1.5,3.5,2,4.153,0.012,0,0,1.04,3.99,0.85,1,0,0,0.46,156.6
726,"9,992.25",0.272,1.15,1.35,0.49,4.282,0.012,0,0,0.84,1.95,0.65,1,0,0,0.26,161.85
727,"10,010.60",0.946,4.75,5.25,6.45,2.902,0.012,0,0,3.2,7.56,3.1,1,0,0,0.24,180.2
728,"10,029.70",0.635,5.65,30.05,19.96,2.237,0.012,0,0,4.66,34.53,4.55,1,0,0,0.11,199.3
729,"10,047.70",0.363,8.75,30.05,35.86,2.429,0.012,0,0,8.05,32.78,1.45,1,0,0,0.04,217.3
730,"10,057.40",0.677,6.85,30.05,44.22,2.515,0.012,0,0,5.98,34.43,3.75,1,0,0,0.09,227
731,"10,070.35",1.395,7.9,26.1,36.23,2.844,0.012,0,0,5.41,24.04,4.65,1,0,0,0.21,239.95
732,"10,076.95",0.644,6.55,4.3,5.36,3.888,0.012,0,0,6,5.52,1.15,1,0,0,0.09,246.55
733,"10,093.10",0.278,1.95,2.1,0.77,3.47,0.012,0,0,1.4,3,1.2,1,0,0,0.16,262.7
734,"10,100.15",0.119,1.3,0.95,0.18,2.948,0.012,0,0,0.96,1.55,0.75,1,0,0,0.1,269.75
735,"10,109.05",0.14,3.45,1.05,0.29,2.505,0.012,0,0,1.13,1.68,0.75,1,0,0,0.1,278.65
736,"10,122.70",0.69,9,30.05,49.04,2.151,0.012,0,0,8.11,32.4,2.45,1,0,0,0.07,292.3
737,"10,136.90",1.26,9.15,30.05,64.71,2.35,0.012,0,0,7.57,37.69,7.1,1,0,0,0.13,306.5
738,"10,147.90",1.27,9.6,30.05,46.03,3.088,0.012,0,0,5.65,37.38,6,1,0,0,0.18,317.5
739,"10,150.10",0.519,2.05,3.2,2.03,4.23,0.012,0,0,1.39,4.3,1.3,1,0,0,0.3,319.7
740,"10,159.90",0.693,2.55,7.2,5.13,3.778,0.012,0,0,1.74,8.14,1.4,1,0,0,0.32,329.5
741,"10,173.30",0.748,5.1,2.55,3.75,3.86,0.012,0,0,4.12,5.93,2.75,1,0,0,0.15,342.9
742,"10,182.60",0.504,1.65,1.65,1.1,3.638,0.012,0,0,1.11,2.31,0.95,1,0,0,0.36,352.2
743,"10,190.65",0.458,3.9,1.95,1.5,3.448,0.012,0,0,3.11,3.13,1.55,1,0,0,0.12,360.25
744,"10,206.50",0.177,1.3,1.35,0.3,2.606,0.012,0,0,0.94,1.75,0.7,1,0,0,0.15,376.1
745,"10,224.20",0.821,8.35,30.05,35.48,1.901,0.012,0,0,7.11,35.34,5.35,1,0,0,0.09,393.8
746,"10,232.40",0.363,5.15,4.45,2.62,2.554,0.012,0,0,4.39,8.31,4.2,1,0,0,0.07,402
747,"10,242.95",0.403,2.65,1.75,1.23,2.609,0.012,0,0,1.99,3.33,1.8,1,0,0,0.16,412.55
748,"10,257.60",1.758,10.75,27.8,65.6,2.57,0.012,0,0,9.24,32.01,7.6,1,0,0,0.15,427.2
749,"10,263.65",1.086,5.9,13.4,16.96,3.995,0.012,0,0,4.77,18.26,4.8,1,0,0,0.18,433.25
750,"10,271.25",0.775,4.2,5,5.44,4.309,0.012,0,0,3.32,10.05,2.7,1,0,0,0.19,440.85
751,"10,303.60",0.928,9,3.35,4.81,2.02,0.006,0,0,5.76,4.65,1.95,1,0,0,0.13,473.2
752,"10,315.00",0.83,2.55,6.4,4.74,1.962,0.006,0,0,1.71,6.31,1.45,1,0,0,0.39,484.6
753,"10,326.20",0.577,3.25,9.55,6.9,2.069,0.006,0,0,2.34,10.91,1.6,1,0,0,0.2,495.8
754,"10,332.10",0.406,3.95,1.9,1.65,2.472,0.006,0,0,3.47,5.39,2.85,1,0,0,0.09,501.7
755,"10,345.95",0.818,3.9,30.05,46.54,1.682,0.006,0,0,2.4,32.66,2.7,1,0,0,0.27,515.55
756,"10,358.40",1.73,9.1,30.05,60.89,1.935,0.006,0,0,4.54,34.02,3.25,1,0,0,0.3,528
757,"10,363.70",0.357,3.35,2.9,1.76,3.445,0.006,0,0,2.68,6.03,2.2,1,0,0,0.11,533.3
758,"10,381.50",1.132,4.35,30.05,50.04,2.93,0.006,0,0,3.4,32.05,2.1,1,0,0,0.27,551.1
759,"10,383.80",0.742,2.25,5.3,4.15,3.931,0.006,0,0,1.62,6.36,1.55,1,0,0,0.37,553.4
760,"10,395.70",0.659,3.9,14.55,13,3.937,0.006,0,0,2.64,16.31,2.05,1,0,0,0.2,565.3
761,"10,404.90",0.983,4.45,3.45,5.14,4.288,0.006,0,0,3.54,5.64,2.85,1,0,0,0.22,574.5
762,"10,422.70",0.436,9.2,4.9,4.01,3.928,0.006,0,0,7.38,7.43,2.85,1,0,0,0.05,592.3
763,"10,424.40",0.247,1.65,1.8,0.64,4.272,0.006,0,0,1.22,2.82,0.95,1,0,0,0.16,594
764,"10,445.35",1.248,2.65,12.9,13.04,2.6,0.006,0,0,1.93,12.2,1.2,1,0,0,0.52,614.95
765,"10,465.60",0.916,4.4,30.05,31.41,2.875,0.006,0,0,3.75,30.95,3.1,1,0,0,0.2,635.2
766,"10,469.55",0.919,3.8,5,5.27,3.577,0.006,0,0,1.69,5.55,1.2,1,0,0,0.43,639.15
767,"10,486.85",0.449,8.25,3.1,2.81,3.577,0.006,0,0,7.39,6.62,3.95,1,0,0,0.05,656.45
768,"10,500.30",0.946,3,3.2,3.93,3.201,0.006,0,0,2.08,4.52,1.85,1,0,0,0.36,669.9
769,"10,514.95",0.821,3.1,4.85,5,3.293,0.006,0,0,2.32,6.01,1.5,1,0,0,0.28,684.55
770,"10,528.95",0.107,2.05,1.55,0.25,2.811,0.006,0,0,1.5,2.41,1.15,1,0,0,0.06,698.55
771,"10,541.45",0.778,6.6,5.65,4.95,2.402,0.006,0,0,5.69,6.32,1.55,1,0,0,0.11,711.05
772,"10,551.35",0.403,2.3,3.15,1.6,2.512,0.006,0,0,1.5,4.29,1.35,1,0,0,0.21,720.95
773,"10,569.15",1.465,7.45,30.05,47.82,1.816,0.006,0,0,6.02,22.52,3.25,1,0,0,0.19,738.75
774,"10,574.50",1.111,5.2,8.4,11.45,2.988,0.006,0,0,4.28,10.93,2.35,1,0,0,0.21,744.1
775,"10,598.55",0.641,7.4,30.05,53.27,2.359,0.006,0,0,6.33,34.35,4.4,1,0,0,0.08,768.15
776,"10,610.95",1.303,8.75,20.3,35.65,2.924,0.006,0,0,6.86,26.48,6.8,1,0,0,0.15,780.55
777,"10,623.65",1.12,8.4,5.55,11.72,3.616,0.006,0,0,7.52,13.43,5,1,0,0,0.12,793.25
778,"10,649.60",0.992,7.45,18.85,19.54,1.904,-0.018,0,0,5.83,19.92,2.4,1,0,0,0.14,819.2
779,"10,660.35",0.79,2.45,3.8,3.61,2.368,-0.018,0,0,1.62,4.93,1.25,1,0,0,0.39,829.95
780,"10,674.75",0.165,1.05,15.5,7.3,2.539,0.012,0,0,0.65,16.03,0.75,1,0,0,0.2,25.15
781,"10,682.65",0.958,4.8,5.15,6.17,2.551,0.012,0,0,2.86,6.44,2.7,1,0,0,0.27,33.05
782,"10,697.35",1.385,4.95,30.05,48.05,2.411,0.012,0,0,3.4,33.21,3.25,1,0,0,0.33,47.75
783,"10,700.65",0.925,2.9,3.85,4.51,3.607,0.012,0,0,1.95,5.43,1.8,1,0,0,0.38,51.05
784,"10,713.70",0.928,5.25,4.55,6.19,3.326,0.012,0,0,4.04,6.81,2.9,1,0,0,0.18,64.1
785,"10,722.90",0.439,2.5,2.65,1.61,3.418,0.012,0,0,1.84,3.9,1.4,1,0,0,0.19,73.3
786,"10,732.90",0.504,4.65,7.7,4.4,3.323,0.012,0,0,3.73,8.85,1.6,1,0,0,0.11,83.3
787,"10,736.65",0.241,1.35,2.5,0.65,3.632,0.012,0,0,0.99,3.07,0.75,1,0,0,0.19,87.05
788,"10,757.55",1.041,6.9,30.05,46.66,2.292,0.012,0,0,4.84,33.56,3.6,1,0,0,0.17,107.95
789,"10,769.00",0.845,5.4,21.45,15.88,3.21,0.012,0,0,4.42,23.5,3.6,1,0,0,0.15,119.4
790,"10,782.20",0.479,3.7,2.4,2.21,3.549,0.012,0,0,3.07,5.04,2.95,1,0,0,0.12,132.6
791,"10,786.75",0.317,1.6,1.55,0.73,3.625,0.012,0,0,1.09,2.5,0.95,1,0,0,0.23,137.15
792,"10,803.40",0.98,5.25,22.6,19.69,2.634,0.012,0,0,2.75,13.72,1.65,1,0,0,0.29,153.8
793,"10,806.75",0.32,1.4,1.9,0.78,3.415,0.012,0,0,0.99,2.65,0.8,1,0,0,0.26,157.15
794,"10,820.15",0.867,2.45,3.4,3.35,3.033,0.012,0,0,1.68,4.11,1.5,1,0,0,0.41,170.55
795,"10,834.85",0.934,6.35,15.75,15.13,2.838,0.012,0,0,5.43,17.62,2.5,1,0,0,0.14,185.25
796,"10,844.60",0.696,2.35,2.9,2.48,3.348,0.012,0,0,1.64,3.71,1.3,1,0,0,0.34,195
797,"10,861.90",0.458,3.4,12.5,5.38,2.53,0.012,0,0,2.15,3.78,1.4,1,0,0,0.17,212.3
798,"10,868.85",0.443,3.85,5.25,3.02,2.594,0.012,0,0,3,8.05,2.55,1,0,0,0.12,219.25
799,"10,877.05",0.391,1.7,2,0.99,2.609,0.012,0,0,1.17,2.69,1,1,0,0,0.27,227.45
800,"10,894.90",0.531,5.65,30.05,29,1.596,0.012,0,0,4.93,32.4,2.45,1,0,0,0.09,245.3
801,"10,907.00",1.126,5.5,30.05,33.7,1.758,0.012,0,0,4.06,33.86,3.3,1,0,0,0.22,257.4
802,"10,923.70",1.01,4.65,9.05,9.12,2.24,0.012,0,0,3.28,9.02,2.7,1,0,0,0.25,274.1
803,"10,940.70",1.147,4.95,30.05,55.33,2.399,0.012,0,0,3.84,32.4,2.2,1,0,0,0.24,291.1
804,"10,950.30",0.592,7.9,1.95,4.27,3.299,0.012,0,0,7.32,6.56,3.15,1,0,0,0.06,300.7
805,"10,964.60",1.816,8.85,18.25,43.52,3.214,0.012,0,0,5.02,23.38,5.95,1,0,0,0.29,315
806,"10,972.40",0.925,4.95,4.9,6.28,4.688,0.012,0,0,4.02,7.63,2.45,1,0,0,0.18,322.8
807,"10,995.75",0.568,11.05,5.2,6.04,3.604,0.012,0,0,10.06,9.27,4.4,1,0,0,0.05,346.15
808,"10,997.55",0.391,1.7,1.95,1.05,4.071,0.012,0,0,1.18,2.88,0.95,1,0,0,0.27,347.95
809,"11,010.35",0.333,7.4,2.15,1.71,3.473,0.012,0,0,6.86,2.88,1.05,1,0,0,0.04,360.75
810,"11,018.45",0.32,3.1,2.6,1.07,3.326,0.012,0,0,2.38,3.33,1.4,1,0,0,0.11,368.85
811,"11,026.45",0.754,3.45,5.5,4.45,3.329,0.012,0,0,2.48,6.61,2,1,0,0,0.24,376.85
812,"11,042.95",0.531,8.95,17.8,13.81,3.381,0.012,0,0,8.17,19.4,1.85,1,0,0,0.05,393.35
813,"11,053.80",1.099,4.9,3.75,6.11,3.537,0.012,0,0,4,5.56,2.1,1,0,0,0.22,404.2
814,"11,074.75",1.126,5.25,30.05,87.4,2.85,0.012,0,0,4.59,33.9,3.9,1,0,0,0.2,425.15
815,"11,082.45",1.752,7.45,30.05,84.73,3.592,0.012,0,0,5.7,35.06,4.7,1,0,0,0.25,432.85
816,"11,094.45",1.843,8.85,22.75,59.7,4.257,0.012,0,0,6.89,28.96,4.65,1,0,0,0.21,444.85
817,"11,104.00",1.385,6.75,6.45,12.53,5.795,0.012,0,0,5.63,9.74,3.35,1,0,0,0.2,454.4
818,"11,114.25",0.235,1.75,1.05,0.46,5.759,0.012,0,0,1.15,2.09,1.15,1,0,0,0.16,464.65
819,"11,130.60",1.547,4.95,5.3,9.98,2.609,0.012,0,0,3.84,6.59,2.3,1,0,0,0.32,481
820,"11,148.65",0.302,1.95,2.35,0.87,2.115,0.012,0,0,1.31,3.09,1.15,1,0,0,0.18,499.05
821,"11,159.30",0.403,3.65,3.1,1.81,1.825,0.012,0,0,2.89,5.15,2.6,1,0,0,0.11,509.7
822,"11,173.95",1.178,8.95,30.05,42.38,1.825,0.012,0,0,7.49,16.47,7.15,1,0,0,0.13,524.35
823,"11,176.15",0.485,2.05,2.4,1.55,2.875,0.012,0,0,1.47,3.43,1.15,1,0,0,0.26,526.55
824,"11,193.95",0.708,9.2,30.05,48.99,2.295,0.012,0,0,7.53,33.73,3.75,1,0,0,0.08,544.35
825,"11,198.85",0.919,4.1,30.05,35.63,2.759,0.012,0,0,2.84,8.55,1.45,1,0,0,0.26,549.25
826,"11,211.65",1.138,4.65,16.85,23.31,2.939,0.012,0,0,3.6,18.51,2.8,1,0,0,0.25,562.05
827,"11,217.25",0.778,5.5,4.85,6.06,3.781,0.012,0,0,4.73,8.13,4.7,1,0,0,0.13,567.65
828,"11,255.45",2.435,8.25,9,22.84,2.844,-0.024,0,0,5.6,8.76,3.65,1,0,0,0.35,605.85
829,"11,279.40",0.76,4.85,3.9,4.9,2.966,-0.024,0,0,2.51,6.73,3.4,1,0,0,0.24,629.8
830,"11,294.05",1.535,9.25,10.25,21.57,2.985,-0.024,0,0,7.05,14.85,6.4,1,0,0,0.17,644.45
831,"11,316.90",0.598,8.35,12.5,9.03,2.975,-0.024,0,0,7.21,13.78,1.7,1,0,0,0.07,667.3
832,"11,322.55",0.565,3.15,6,3.91,3.189,-0.024,0,0,2.33,8.42,1.95,1,0,0,0.19,672.95
833,"11,342.75",1.355,6.3,5.35,9.59,2.731,-0.024,0,0,4.47,6.79,2.15,1,0,0,0.24,693.15
834,"11,344.40",0.275,1.65,0.7,0.58,3.989,-0.024,0,0,0.46,2.1,1.4,1,0,0,0.47,694.8
835,"11,381.20",1.08,7.9,24.7,27.94,1.843,-0.024,0,0,5.84,29.28,5.35,1,0,0,0.15,731.6
836,"11,388.60",0.641,2.7,2.55,2.35,2.634,-0.024,0,0,1.9,3.86,1.6,1,0,0,0.27,739
837,"11,400.55",0.22,1.7,2.15,0.56,2.441,-0.024,0,0,1.21,2.72,0.95,1,0,0,0.15,750.95
838,"11,414.35",1.559,5.9,30.05,40.2,2.072,-0.024,0,0,4.17,19.33,2.2,1,0,0,0.3,764.75
839,"11,419.10",0.128,1.2,1.2,0.21,3.589,-0.024,0,0,0.87,1.7,0.65,1,0,0,0.12,769.5
840,"11,425.20",0.266,2.1,2.35,0.77,3.424,-0.024,0,0,1.42,3.1,1.3,1,0,0,0.15,775.6
841,"11,439.50",0.406,5.5,8.5,4.95,2.716,-0.024,0,0,4.23,12.35,4.25,1,0,0,0.08,789.9
842,"11,444.50",0.455,2.55,2.75,1.9,2.835,-0.024,0,0,1.38,4.49,1.85,1,0,0,0.26,794.9
843,"11,461.00",0.894,7.8,3.65,6.5,2.261,-0.024,0,0,6.86,8.54,5.4,1,0,0,0.1,811.4
844,"11,472.45",0.699,5.4,30.05,31.27,2.261,-0.024,0,0,3.91,32.96,2.9,1,0,0,0.14,822.85
845,"11,477.85",0.928,9,12.4,12.61,2.563,0.009,0,0,7.02,13.78,2.45,1,0,0,0.11,9.05
846,"11,483.00",0.311,1.55,5.05,1.69,3.067,0.009,0,0,1.06,6.08,0.9,1,0,0,0.23,14.2
847,"11,496.70",0.928,4.25,4.8,5.65,2.74,0.009,0,0,3.09,6.29,2.15,1,0,0,0.24,27.9
848,"11,517.65",1.016,7.9,30.05,41.4,2.023,0.009,0,0,7.07,33.66,3.7,1,0,0,0.11,48.85
849,"11,519.15",0.29,1.5,2.25,0.84,2.951,0.009,0,0,1.03,3.23,1.05,1,0,0,0.23,50.35
850,"11,531.25",0.494,3.15,4.95,2.96,2.594,0.009,0,0,1.77,6.4,2,1,0,0,0.22,62.45
851,"11,544.25",1.913,6.7,29.45,53.16,2.625,0.009,0,0,4.82,32.41,4.15,1,0,0,0.32,75.45
852,"11,550.60",0.8,2,5.2,3.85,4.123,0.009,0,0,1.32,4.2,1.15,1,0,0,0.49,81.8
853,"11,563.25",0.455,4,3.6,2.03,3.738,0.009,0,0,3.39,4.25,1.55,1,0,0,0.11,94.45
854,"11,569.95",0.174,1.25,1,0.27,3.818,0.009,0,0,0.87,1.62,0.65,1,0,0,0.16,101.15
855,"11,583.65",1.047,4.25,5.1,5.4,3.003,0.009,0,0,3.02,5.5,1.45,1,0,0,0.28,114.85
856,"11,597.75",1.248,6.25,17.6,18.97,3.033,0.009,0,0,4.65,8.12,2.7,1,0,0,0.21,128.95
857,"11,611.60",0.83,7.4,3.45,6.43,3.253,0.009,0,0,6.71,5.29,1.3,1,0,0,0.1,142.8
858,"11,628.05",0.69,7.4,30.05,43.87,2.756,0.009,0,0,6.52,36.38,6.4,1,0,0,0.08,159.25
859,"11,636.65",1.227,6.2,17.85,25.56,3.171,0.009,0,0,4.92,18.24,2.4,1,0,0,0.2,167.85
860,"11,648.10",1.089,8.25,2.45,8.96,3.76,0.009,0,0,7.3,9.25,5.35,1,0,0,0.12,179.3
861,"11,664.35",0.266,3.05,1.95,0.87,2.899,0.009,0,0,2.39,3.71,2.05,1,0,0,0.09,195.55
862,"11,670.60",0.18,1.3,1.25,0.3,2.573,0.009,0,0,0.93,1.75,0.7,1,0,0,0.15,201.8
863,"11,694.65",0.775,9.1,30.05,28.3,2.151,0.009,0,0,8.1,34.43,4.45,1,0,0,0.08,225.85
864,"11,698.60",0.858,3.8,2.55,3.83,2.719,0.009,0,0,2.98,4.78,2.15,1,0,0,0.23,229.8
865,"11,716.20",0.601,3.7,6.85,4.75,2.603,0.009,0,0,2.6,8.41,2.3,1,0,0,0.19,247.4
866,"11,730.30",0.958,5.3,30.05,43.79,2.64,0.009,0,0,4.28,32.63,2.3,1,0,0,0.18,261.5
867,"11,732.95",0.195,1.5,1.75,0.46,3.552,0.009,0,0,1.08,2.5,0.9,1,0,0,0.15,264.15
868,"11,747.65",1.151,8.4,16.6,24.29,3.223,0.009,0,0,5.3,18.91,2.95,1,0,0,0.17,278.85
869,"11,757.65",0.589,2.6,2.95,2.15,4.355,0.009,0,0,1.8,4.05,1.4,1,0,0,0.26,288.85
870,"11,775.40",1.126,7.3,13.4,20.13,3.021,0.009,0,0,6.04,14.43,2.35,1,0,0,0.15,306.6
871,"11,780.40",1.01,3.6,3.85,5.05,3.879,0.009,0,0,2.7,5.28,1.7,1,0,0,0.3,311.6
872,"11,796.25",0.461,4.95,2.15,1.62,3.207,0.009,0,0,4.3,2.82,1.2,1,0,0,0.09,327.45
873,"11,802.55",0.259,2,3.85,1.13,3.207,0.009,0,0,1.33,4.76,1.3,1,0,0,0.16,333.75
874,"11,840.45",1.086,5.8,4.65,7.12,2.283,0.006,0,0,4.16,7.15,3.4,1,0,0,0.21,371.65
875,"11,851.15",1.55,3.3,6.05,9.6,2.316,0.006,0,0,2.23,6.67,2.1,1,0,0,0.56,382.35
876,"11,868.95",2.435,4.1,9.7,23.06,2.362,0.006,0,0,2.72,10.68,2.35,1,0,0,0.72,400.15
877,"11,889.65",1.776,6.35,10.4,20.66,2.6,0.006,0,0,3.97,13.24,3.3,1,0,0,0.36,420.85
878,"11,924.85",1.392,6.65,30.05,38.77,1.63,0.021,0,0,4.3,28.38,4.55,1,0,0,0.26,456.05
879,"11,942.45",0.964,4.6,4.2,6.04,2.365,0.021,0,0,3.72,6.62,2.6,1,0,0,0.21,473.65
880,"11,959.90",0.54,4.4,6.95,4.14,2.28,0.021,0,0,3.12,5.38,2.7,1,0,0,0.14,491.1
881,"11,964.90",0.406,1.4,1.55,0.83,2.411,0.021,0,0,0.97,2.16,0.8,1,0,0,0.34,496.1
882,"11,975.75",0.961,4.25,4.55,5.8,2.011,0.021,0,0,2.79,6.64,2.8,1,0,0,0.28,506.95
883,"11,993.55",1.547,5,30.05,66.46,1.92,0.021,0,0,4.15,33.07,3.1,1,0,0,0.3,524.75
884,"12,001.90",1.581,8.1,16.8,26.95,3.03,0.021,0,0,5.49,21.02,4.55,1,0,0,0.23,533.1
885,"12,015.40",0.635,5.6,2.75,4.32,3.497,0.021,0,0,4.64,7.08,3.8,1,0,0,0.11,546.6
886,"12,035.80",0.851,7.4,3.7,5.82,2.762,0.021,0,0,6.81,8.13,4.95,1,0,0,0.1,567
887,"12,053.60",0.861,8.6,14.15,20,2.664,0.021,0,0,7.08,20.89,7.3,1,0,0,0.1,584.8
888,"12,060.45",1.236,6.6,2.95,7.28,3.192,0.021,0,0,5.64,4.78,1.9,1,0,0,0.18,591.65
889,"12,075.45",0.879,5.15,8.45,7.75,2.612,0.021,0,0,3.81,8.34,2.8,1,0,0,0.18,606.65
890,"12,091.65",1.407,4.6,11.05,16.18,2.618,0.021,0,0,3.22,12.42,2.25,1,0,0,0.35,622.85
891,"12,095.05",0.327,1.45,2.05,0.81,3.854,0.021,0,0,1.01,2.71,0.8,1,0,0,0.26,626.25
892,"12,112.00",0.677,3.8,10.75,5.98,2.539,0.021,0,0,2.93,11.25,2.5,1,0,0,0.19,643.2
893,"12,127.80",0.427,4.45,14.1,7.39,2.695,0.021,0,0,3.36,16.77,2.65,1,0,0,0.1,659
894,"12,138.00",0.415,4.9,2.55,2.05,2.921,0.021,0,0,4.33,3.73,1.2,1,0,0,0.08,669.2
895,"12,160.70",1.19,4.8,30.05,37.01,1.041,0.021,0,0,3.87,31.6,1.65,1,0,0,0.25,691.9
896,"12,170.40",0.735,4.9,30.05,36.95,1.318,0.021,0,0,1.41,31.69,1.15,1,0,0,0.42,701.6
897,"12,179.10",0.793,5.8,30.05,32.39,1.651,0.021,0,0,4.5,35.05,2.85,1,0,0,0.14,710.3
898,"12,189.35",1.144,4.2,30.05,30.47,1.959,0.021,0,0,3.22,32.53,2.2,1,0,0,0.28,720.55
899,"12,198.25",0.595,4.9,30.05,25.35,2.209,0.021,0,0,4.33,32.84,1.2,1,0,0,0.11,729.45
900,"12,212.20",1.154,4.8,5.2,7.42,2.475,0.021,0,0,3.61,6.39,2.05,1,0,0,0.26,743.4
901,"12,226.85",0.922,3.75,10.45,13.69,2.539,0.021,0,0,1.69,12.4,2.8,1,0,0,0.44,758.05
902,"12,228.95",0.8,2,3.65,3.36,3.342,0.021,0,0,1.34,4.51,1.25,1,0,0,0.48,760.15
903,"12,251.25",0.65,3.65,30.05,52.49,1.852,0.021,0,0,2.44,32.17,2.2,1,0,0,0.21,782.45
904,"12,265.95",2.249,10.2,30.05,81.88,1.92,0.021,0,0,7.09,33.69,3.35,1,0,0,0.25,797.15
905,"12,276.75",0.394,4.9,3.65,2.21,4.062,0.021,0,0,3.59,5.89,2.45,1,0,0,0.09,807.95
906,"12,285.90",0.546,4.25,3.2,2.9,4.086,0.021,0,0,2.86,5.96,2.7,1,0,0,0.15,817.1
907,"12,296.65",0.412,4.9,15.95,8.7,3.979,0.021,0,0,3.91,17.15,1.45,1,0,0,0.08,827.85
908,"12,285.90",0.198,2.35,1.75,0.59,4.434,0.021,0,0,1.37,31.56,1.6,1,0,0,0.12,-2.1
909,"12,296.65",0.412,4.9,15.95,8.7,3.979,0.021,0,0,3.91,17.15,1.45,1,0,0,0.08,8.65
910,"12,309.10",0.845,9.3,2.85,6.65,3.995,0.021,0,0,8.34,8.78,5.65,1,0,0,0.08,21.1
911,"12,317.90",0.259,3.45,2.25,1.14,3.882,0.021,0,0,2.49,4.73,2.8,1,0,0,0.08,29.9
912,"12,322.30",0.22,1.35,1.4,0.42,3.906,0.021,0,0,0.98,2.03,0.8,1,0,0,0.18,34.3
913,"12,338.65",0.61,9.25,7.1,6.84,3.201,0.021,0,0,7.57,9.84,3.2,1,0,0,0.06,50.65
914,"12,351.30",0.537,3,2.05,1.82,2.997,0.021,0,0,2.17,3.73,2.1,1,0,0,0.2,63.3
915,"12,357.50",0.449,2.1,1.55,0.96,2.997,0.021,0,0,1.38,2.21,0.9,1,0,0,0.26,69.5
916,"12,370.35",0.256,7.55,1.9,1.46,2.487,0.021,0,0,7.01,2.55,1.1,1,0,0,0.03,82.35
917,"12,384.75",0.845,6.95,30.05,44.98,2.49,0.021,0,0,5.91,33.06,3,1,0,0,0.11,96.75
918,"12,395.60",1.147,5.8,10,14.33,3.198,0.021,0,0,4.79,11.54,2,1,0,0,0.19,107.6
919,"12,400.00",0.79,2.2,3.3,3.14,3.937,0.021,0,0,1.49,4.4,1.3,1,0,0,0.42,112
920,"12,415.45",1.117,7.6,5.35,7.56,3.528,0.021,0,0,3.98,7.75,3.1,1,0,0,0.22,127.45
921,"12,448.95",0.476,2.9,2.3,1.6,2.557,0.006,0,0,2.1,3.64,1.75,1,0,0,0.18,160.95
922,"12,463.65",2.029,8.05,24.8,48.51,2.454,0.006,0,0,6.56,27.2,3.25,1,0,0,0.25,175.65
923,"12,481.10",1.389,9.65,6.15,15.71,3.11,0.006,0,0,8.86,8,1.4,1,0,0,0.13,193.1
924,"12,484.50",0.308,1.1,1.05,0.51,4.126,0.006,0,0,0.77,1.76,0.6,1,0,0,0.32,196.5
925,"12,504.75",0.812,2.8,4.95,4.19,1.556,0.006,0,0,1.9,5.63,1.65,1,0,0,0.34,216.75
926,"12,519.20",0.735,8.05,30.05,38.18,1.59,0.006,0,0,2.13,32.22,1.85,1,0,0,0.28,231.2
927,"12,529.65",1.382,4.25,15.55,21.04,1.907,0.006,0,0,2.91,17.63,3.05,1,0,0,0.38,241.65
928,"12,533.95",0.253,1.45,2.75,0.78,3.043,0.006,0,0,0.98,3.58,0.85,1,0,0,0.21,245.95
929,"12,553.05",0.577,6.2,30.05,24.41,2.295,0.006,0,0,5.3,31.89,1.9,1,0,0,0.09,265.05
930,"12,563.45",1.312,7.9,7.2,12.22,2.435,0.006,0,0,6.83,9.11,2.2,1,0,0,0.15,275.45
931,"12,574.90",0.452,2.75,1.95,1.69,2.615,0.006,0,0,1.06,3.96,2.1,1,0,0,0.34,286.9
932,"12,585.40",0.742,6.9,26.8,32.4,2.615,0.006,0,0,6.05,28.06,1.7,1,0,0,0.1,297.4
933,"12,593.20",1.257,4.45,16.4,18.91,2.969,0.006,0,0,3.37,18.48,2.5,1,0,0,0.3,305.2
934,"12,605.60",0.424,3.5,2.05,1.67,3.519,0.006,0,0,2.92,4.12,1.2,1,0,0,0.12,317.6
935,"12,623.90",0.403,3.75,30.05,56.9,2.06,0.006,0,0,3.13,31.1,1.15,1,0,0,0.1,335.9
936,"12,633.05",1.901,6.95,26.6,60.1,2.09,0.006,0,0,5.63,26.25,4.2,1,0,0,0.27,345.05
937,"12,642.85",2.142,6.6,8.5,24.58,2.982,0.006,0,0,4.43,12.3,4,1,0,0,0.39,354.85
938,"12,666.80",0.562,4.5,30.05,22.72,2.6,0.006,0,0,2.48,32.85,2.9,1,0,0,0.18,378.8
939,"12,677.85",0.662,3.6,29.2,22.84,2.823,0.006,0,0,2.47,7.17,2.2,1,0,0,0.21,389.85
940,"12,690.90",0.479,5.25,15.85,15.03,2.954,0.006,0,0,4.51,17.36,1.45,1,0,0,0.08,402.9
941,"12,697.25",1.013,4.65,5.35,5.87,3.387,0.006,0,0,3.35,5.84,1.8,1,0,0,0.24,409.25
942,"12,714.75",0.464,6.05,2.35,2.27,2.859,0.006,0,0,4.24,4.39,2.35,1,0,0,0.09,426.75
943,"12,727.10",0.781,4.15,3.6,3.49,2.536,0.006,0,0,2.87,4.53,1.6,1,0,0,0.22,439.1
944,"12,735.60",0.308,1.65,7.05,1.74,2.57,0.006,0,0,1.09,3.36,1,1,0,0,0.23,447.6
945,"12,748.65",0.79,3,3.5,3.44,2.591,0.006,0,0,2,4.59,1.6,1,0,0,0.32,460.65
946,"12,766.45",0.851,4.8,30.05,63.96,2.039,0.006,0,0,3.89,32,2,1,0,0,0.18,478.45
947,"12,778.00",2.49,11,30.05,69.06,2.411,0.006,0,0,7.89,30.23,4.85,1,0,0,0.25,490
948,"12,784.60",0.345,1.1,5.25,1.64,3.992,0.006,0,0,0.8,6.05,0.65,1,0,0,0.34,496.6
949,"12,788.10",0.229,1.4,1.5,0.5,4.086,0.006,0,0,0.99,2.4,0.8,1,0,0,0.18,500.1
950,"12,797.65",0.571,5.55,2.85,2.95,3.833,0.006,0,0,4.57,5.78,3.35,1,0,0,0.1,509.65
951,"12,804.95",0.47,1.7,2.65,1.39,3.589,0.006,0,0,1.12,3.37,1.05,1,0,0,0.34,516.95
952,"12,825.85",1.068,7.25,15.6,18.14,2.356,0.006,0,0,6.08,18.33,4.6,1,0,0,0.14,537.85
953,"12,833.20",0.33,3.35,2.4,1.54,3.149,0.006,0,0,1.49,5,2.45,1,0,0,0.18,545.2
954,"12,844.95",0.549,2.25,15.35,8.07,2.731,0.006,0,0,1.48,16.31,1.3,1,0,0,0.3,556.95
955,"12,856.40",0.571,2.2,2.9,2.12,2.96,0.006,0,0,1.46,4.02,1.35,1,0,0,0.31,568.4
956,"12,886.00",0.397,8.7,30.05,43.4,1.868,-0.018,0,0,5.93,34.7,4.75,1,0,0,0.05,598
957,"12,895.30",0.989,8.9,30.05,45.64,1.962,-0.018,0,0,6.5,36.86,6.45,1,0,0,0.12,607.3
958,"12,906.75",1.456,9.5,8.4,17.25,2.652,-0.018,0,0,8.37,13.85,4.25,1,0,0,0.14,618.75
959,"12,925.55",0.565,2.55,23.95,26.48,2.457,-0.018,0,0,1.73,24.67,1.4,1,0,0,0.26,637.55
960,"12,937.75",1.587,8,7.9,18.35,2.67,-0.018,0,0,6.71,12.15,6,1,0,0,0.19,649.75
961,"12,961.80",1.514,6.45,10.85,19.46,2.02,-0.018,0,0,5.35,14.27,5,1,0,0,0.23,673.8
962,"12,963.60",0.363,1.65,1.85,0.93,3.427,-0.018,0,0,1.21,2.69,0.9,1,0,0,0.24,675.6
963,"12,981.40",0.885,5.4,5.8,7.82,2.313,-0.018,0,0,4.74,8.29,3.05,1,0,0,0.15,693.4
964,"12,982.80",0.491,1.35,1.85,1.14,3.116,-0.018,0,0,0.94,2.5,0.9,1,0,0,0.42,694.8
965,"12,997.10",1.108,7.9,30.05,44.45,2.481,-0.018,0,0,6.71,32.09,2.1,1,0,0,0.13,709.1
966,"13,005.20",1.425,4.65,20.55,21.45,3.04,-0.018,0,0,3.16,12.35,3,1,0,0,0.36,717.2
967,"13,022.85",0.592,6.75,3.1,4.45,3.311,-0.018,0,0,6.14,4.32,1.15,1,0,0,0.08,734.85
968,"13,042.70",0.693,8.8,30.05,33.68,2.374,-0.018,0,0,7.89,14.93,1.7,1,0,0,0.07,754.7
969,"13,051.55",0.443,2.8,2.1,1.58,2.82,-0.018,0,0,1.71,3.75,1.75,1,0,0,0.21,763.55
970,"13,064.90",1.382,6.6,30.05,58.57,2.713,-0.018,0,0,5,32.52,2.55,1,0,0,0.22,776.9
971,"13,077.20",1.953,9.55,6.25,19.74,3.674,-0.018,0,0,6.96,10.52,4.85,1,0,0,0.22,789.2
972,"13,087.95",0.4,2.15,3.95,1.88,3.864,-0.018,0,0,1.6,5.2,1.2,1,0,0,0.2,799.95
973,"13,104.60",1.132,4.15,5.35,8.33,3.632,-0.018,0,0,2.36,7.58,2.6,1,0,0,0.38,816.6
974,"13,125.55",1.669,5.7,27.65,41.9,2.765,-0.018,0,0,4.22,26.84,2.85,1,0,0,0.32,837.55
975,"13,107.50",1.059,6.75,2.3,7.35,3.729,0.006,0,0,2.16,7.31,5.4,1,0,0,0.39,0.3
976,"13,125.30",1.633,5.45,28,41.97,2.765,0.006,0,0,4.11,26.98,2.6,1,0,0,0.32,18.1
977,"13,129.80",0.76,4.35,2.05,3.47,4.144,0.006,0,0,3.67,5.35,2.65,1,0,0,0.17,22.6
978,"13,144.45",0.778,5.25,2.5,3.52,3.635,0.006,0,0,4,4.45,2.45,1,0,0,0.16,37.25
979,"13,159.70",0.443,3.1,2.7,1.61,2.969,0.006,0,0,2.36,3.8,1.45,1,0,0,0.15,52.5
980,"13,177.50",0.797,6.5,30.05,53.56,2.368,0.006,0,0,5.64,33.91,3.95,1,0,0,0.11,70.3
981,"13,186.15",1.352,8.35,26.55,44.05,2.777,0.006,0,0,5.55,30.04,3.35,1,0,0,0.19,78.95
982,"13,199.00",1.129,4.5,10.45,12.37,3.589,0.006,0,0,3.3,12.16,2.35,1,0,0,0.27,91.8
983,"13,204.35",0.25,1.55,1.75,0.62,4.385,0.006,0,0,1.04,2.66,0.95,1,0,0,0.19,97.15
984,"13,218.55",0.851,4.9,17.85,19.47,3.256,0.006,0,0,3.76,20.18,2.9,1,0,0,0.18,111.35
985,"13,228.55",0.739,3.6,5.35,4.5,3.928,0.006,0,0,2.7,6.85,1.9,1,0,0,0.22,121.35
986,"13,245.55",0.598,4.15,10.75,7.55,2.945,0.006,0,0,3.15,12.97,2.8,1,0,0,0.15,138.35
987,"13,251.00",0.516,2.4,3.6,2.22,3.232,0.006,0,0,1.68,4.55,1.25,1,0,0,0.25,143.8
988,"13,267.15",0.146,4.8,1.15,0.42,2.438,0.006,0,0,4.32,2.5,1.55,1,0,0,0.03,159.95
989,"13,278.95",0.171,3.75,1.6,0.57,1.495,0.006,0,0,3.26,3.73,2.45,1,0,0,0.04,171.75
990,"13,288.95",1.334,4.7,30.05,49.56,1.337,0.006,0,0,3.06,32.87,2.9,1,0,0,0.35,181.75
991,"13,294.05",0.659,2.15,4,2.94,2.405,0.006,0,0,1.42,4.82,1.3,1,0,0,0.37,186.85
992,"13,306.15",0.656,6.6,10.65,9.59,2.423,0.006,0,0,5.68,12.34,1.8,1,0,0,0.09,198.95
993,"13,313.00",0.302,5.35,1.7,1.36,2.972,0.006,0,0,4.81,3.5,1.35,1,0,0,0.05,205.8
994,"13,326.25",2.182,5.2,30.05,53.1,2.042,0.006,0,0,3.35,33.13,3.15,1,0,0,0.52,219.05
995,"13,334.00",0.546,3.7,4.6,3.47,3.415,0.006,0,0,2.46,8.46,2.8,1,0,0,0.18,226.8
996,"13,350.00",0.403,8.65,30.05,31.53,3.146,0.006,0,0,7.82,31.63,1.65,1,0,0,0.04,242.8
997,"13,364.55",1.901,8.6,14.95,27.56,3.162,0.006,0,0,5.24,12.89,3.95,1,0,0,0.29,257.35
998,"13,366.50",0.22,1.9,1.85,0.62,4.947,0.006,0,0,1.61,3.35,0.9,1,0,0,0.11,259.3
999,"13,419.50",0.562,4.25,10.3,7.69,2.563,0.003,0,0,3.29,12.9,3.35,1,0,0,0.14,312.3
1000,"13,423.10",0.565,2.85,2.9,2.22,2.942,0.003,0,0,2,3.92,1.15,1,0,0,0.23,315.9
1001,"13,443.20",0.183,6.05,1.85,1,2.213,0.003,0,0,4.9,6.18,4.55,1,0,0,0.03,336
1002,"13,457.55",1.071,10.6,15.35,22.35,2.194,0.003,0,0,8.02,18.08,3.7,1,0,0,0.11,350.35
1003,"13,463.85",0.797,5.95,3.25,5.2,2.942,0.003,0,0,5.13,6.46,3,1,0,0,0.12,356.65
1004,"13,484.75",1.385,5.05,30.05,46.57,1.868,0.003,0,0,3.87,32.28,2.3,1,0,0,0.29,377.55
1005,"13,490.45",0.812,5.55,3.9,5.71,2.945,0.003,0,0,4.58,7.87,3.4,1,0,0,0.14,383.25
1006,"13,496.95",0.348,1.45,2,0.86,3.085,0.003,0,0,1.06,2.63,0.85,1,0,0,0.26,389.75
1007,"13,509.55",0.943,6.35,6.85,7.57,2.673,0.003,0,0,4.89,9.69,3.75,1,0,0,0.15,402.35
1008,"13,523.50",0.775,3.4,30.05,36.87,2.795,0.003,0,0,2.28,32.24,2.1,1,0,0,0.27,416.3
1009,"13,527.40",0.568,2.1,4.75,2.67,3.479,0.003,0,0,1.41,5.48,1.2,1,0,0,0.32,420.2
1010,"13,542.05",0.952,6.3,15.05,18.01,3.262,0.003,0,0,5.46,16.87,2.55,1,0,0,0.14,434.85
1011,"13,546.55",0.714,4.45,5.9,4.94,3.976,0.003,0,0,3.72,7.23,2.8,1,0,0,0.15,439.35
1012,"13,573.10",1.086,8.3,30.05,50.12,2.682,-0.04,0,0,7.23,33.72,3.75,1,0,0,0.12,465.9
1013,"13,586.20",2.203,8.5,21.7,45.43,2.759,-0.04,0,0,6.26,24.1,4,1,0,0,0.28,479
1014,"13,601.10",0.397,2.2,4.3,2.02,3.772,-0.04,0,0,1.54,5.53,1.15,1,0,0,0.21,493.9
1015,"13,621.75",0.186,6,2.35,1.05,2.414,-0.04,0,0,5.19,6.51,4.45,1,0,0,0.03,514.55
1016,"13,627.55",0.113,1.25,1.15,0.17,2.28,-0.04,0,0,0.88,1.63,0.7,1,0,0,0.1,520.35
1017,"13,646.35",0.653,8.4,30.05,61.44,1.755,-0.04,0,0,4.53,33.65,3.7,1,0,0,0.12,539.15
1018,"13,658.05",1.309,8.8,30.05,77.19,2.136,-0.04,0,0,7.09,35.26,4.7,1,0,0,0.15,550.85
1019,"13,671.90",1.666,10.5,19.65,43.05,3.113,-0.04,0,0,8.69,28.12,7.4,1,0,0,0.15,564.7
1020,"13,676.35",0.662,4,6.4,5.09,4.529,-0.04,0,0,3.18,8.18,2.95,1,0,0,0.17,569.15
1021,"13,713.60",0.208,5.7,30.05,20.59,2.457,-0.003,0,0,5.03,3.6,1.55,1,0,0,0.03,606.4
1022,"13,727.55",1.41,10.4,10.6,17.82,2.46,-0.003,0,0,9.39,11.62,2,1,0,0,0.12,620.35
1023,"13,729.25",0.388,1.65,1.9,1.04,3.769,-0.003,0,0,1.19,2.94,1.15,1,0,0,0.26,622.05
1024,"13,750.15",0.641,8.8,30.05,50.07,2.682,-0.003,0,0,3.63,32.65,2.7,1,0,0,0.14,642.95
1025,"13,758.30",1.242,7.9,30.05,52.63,2.975,-0.003,0,0,6.75,33.94,2.55,1,0,0,0.15,651.1
1026,"13,769.45",1.505,7.3,21.1,35.42,3.293,-0.003,0,0,6.01,24.24,4.4,1,0,0,0.2,662.25
1027,"13,779.30",1.328,6.25,6.95,11.85,3.891,-0.003,0,0,5.09,8.47,1.65,1,0,0,0.21,672.1
1028,"13,806.05",0.897,4.85,4.35,5.59,3.424,0.012,0,0,3.29,6.9,3.2,1,0,0,0.22,698.85
1029,"13,822.25",1.303,7.3,8.35,11.99,2.93,0.012,0,0,6.04,9.32,2.8,1,0,0,0.17,715.05
1030,"13,840.65",0.479,1.75,2.5,1.35,2.478,0.012,0,0,1.15,3.12,1.05,1,0,0,0.33,733.45
1031,"13,848.30",0.461,3.45,5.6,2.95,2.478,0.012,0,0,2.64,7.15,1.85,1,0,0,0.14,741.1
1032,"13,866.10",1.236,7.4,30.05,40.49,2.039,0.012,0,0,4.87,35.01,5.05,1,0,0,0.2,758.9
1033,"13,868.20",0.461,2,2.55,1.49,3.152,0.012,0,0,1.4,3.43,1.15,1,0,0,0.26,761
1034,"13,880.25",0.571,4.2,12.7,8.31,2.765,0.012,0,0,3.23,14.08,1.7,1,0,0,0.14,773.05
1035,"13,889.50",0.568,3.5,2.45,2.42,3.033,0.012,0,0,2.57,4.76,2.25,1,0,0,0.18,782.3
1036,"13,904.15",1.157,8.95,29,41.77,2.719,0.012,0,0,7.24,31.79,3.45,1,0,0,0.13,796.95
1037,"13,916.40",1.004,6.1,14.95,16.27,3.299,0.012,0,0,5.11,16.79,4.7,1,0,0,0.16,809.2
1038,"13,921.00",0.323,2.05,2.65,1.14,4.129,0.012,0,0,1.41,3.72,1.05,1,0,0,0.18,813.8
1039,"13,930.25",0.168,1.15,0.8,0.21,3.69,0.012,0,0,0.78,1.32,0.65,1,0,0,0.17,823.05
1040,"13,966.60",0.327,2.35,1.6,0.76,2.396,0.018,0,0,1.57,2.38,1.1,1,0,0,0.17,40.2
1041,"13,976.35",0.302,6.55,30.05,21.01,2.347,0.018,0,0,1.18,30.96,1,1,0,0,0.2,49.95
1042,"13,984.10",0.803,4.7,30.05,23.02,2.466,0.018,0,0,3.8,4.99,1.6,1,0,0,0.17,57.7
1043,"13,990.10",0.583,1.95,30.05,16.11,2.686,0.018,0,0,1.24,25.5,1.25,1,0,0,0.37,63.7
1044,"14,002.90",0.259,1.5,2.75,0.77,2.945,0.018,0,0,1.03,3.29,0.85,1,0,0,0.2,76.5
1045,"14,010.50",0.626,4,2.65,2.82,2.954,0.018,0,0,3.35,5.32,3,1,0,0,0.15,84.1
1046,"14,021.65",0.751,6.4,3.75,4.66,2.908,0.018,0,0,5.35,6.95,4.15,1,0,0,0.11,95.25
1047,"14,033.05",0.778,3.75,3,3.52,2.979,0.018,0,0,2.95,5.1,2.3,1,0,0,0.21,106.65
1048,"14,038.85",0.403,1.6,2.35,1.14,3.055,0.018,0,0,1.03,3.09,1,1,0,0,0.31,112.45
1049,"14,046.20",0.134,2.25,4.05,0.56,2.924,0.018,0,0,1.85,3.1,1.65,1,0,0,0.06,119.8
1050,"14,059.40",0.607,4.3,30.05,38.53,2.594,0.018,0,0,1.94,33.32,3.35,1,0,0,0.25,133
1051,"14,068.90",1.733,8.8,7.8,19.78,2.826,0.018,0,0,6.92,12.39,5.05,1,0,0,0.2,142.5
1052,"14,080.60",0.714,2.4,11.15,6.63,3.101,0.018,0,0,1.59,8.3,1.6,1,0,0,0.36,154.2
1053,"14,099.05",0.583,1.75,3.65,1.98,3.217,0.018,0,0,1.17,3.03,1,1,0,0,0.4,172.65
1054,"14,107.30",0.281,1.65,1.15,0.49,3.149,0.018,0,0,1.18,1.83,0.85,1,0,0,0.19,180.9
1055,"14,124.35",0.946,3.9,30.05,43.84,2.271,0.018,0,0,2.75,32.47,2.5,1,0,0,0.27,197.95
1056,"14,135.40",1.199,5.2,23.6,30.39,2.682,0.018,0,0,3.92,26.23,3.6,1,0,0,0.24,209
1057,"14,144.45",0.864,5.75,9.95,10.17,3.271,0.018,0,0,4.64,14.07,3.95,1,0,0,0.15,218.05
1058,"14,178.50",0.146,1,7.65,2.68,2.899,0.006,0,0,0.78,7.95,0.45,1,0,0,0.15,252.1
1059,"14,183.00",0.449,4.45,2.5,2.39,2.921,0.006,0,0,3.66,6.38,3.7,1,0,0,0.1,256.6
1060,"14,196.45",1.126,6,30.05,33.35,2.292,0.006,0,0,4.53,7.94,3,1,0,0,0.2,270.05
1061,"14,210.70",1.028,6.25,30.05,38.2,2.454,0.006,0,0,4.51,34.65,4.25,1,0,0,0.18,284.3
1062,"14,219.10",0.897,5.2,17.4,19.39,2.82,0.006,0,0,4.26,6.68,2.3,1,0,0,0.17,292.7
1063,"14,231.60",1.376,7.6,3.9,12.02,2.878,0.006,0,0,6.11,9.48,5.95,1,0,0,0.18,305.2
1064,"14,243.40",0.836,4.5,7.35,8.13,2.902,0.006,0,0,3.34,10.48,3.3,1,0,0,0.2,317
1065,"14,247.40",0.327,1.2,2.1,0.79,3.47,0.006,0,0,0.84,2.72,0.7,1,0,0,0.31,321
1066,"14,262.05",1.358,4.7,11,18.47,2.567,0.006,0,0,3.52,12.73,2.5,1,0,0,0.31,335.65
1067,"14,265.20",0.681,2.85,3.3,2.93,3.745,0.006,0,0,1.93,4.52,1.45,1,0,0,0.28,338.8
1068,"14,288.00",0.885,5.85,30.05,50.11,1.535,0.006,0,0,4.45,32.52,2.55,1,0,0,0.16,361.6
1069,"14,297.30",1.086,6.6,28.6,39.21,1.987,0.006,0,0,5.23,30.4,2.4,1,0,0,0.17,370.9
1070,"14,305.10",1.395,4.75,5.5,9.54,2.814,0.006,0,0,3.12,7.34,2.55,1,0,0,0.36,378.7
1071,"14,319.85",0.198,1.8,2.65,0.62,2.725,0.006,0,0,1.24,3.4,1,1,0,0,0.13,393.45
1072,"14,336.35",0.751,6.75,30.05,38.88,2.219,0.006,0,0,5.49,33.73,3.75,1,0,0,0.11,409.95
1073,"14,343.90",1.569,5,29.75,36.11,2.423,0.006,0,0,2.7,32.74,3.5,1,0,0,0.47,417.5
1074,"14,353.90",0.403,2.3,3,1.64,3.104,0.006,0,0,1.65,4.5,1.1,1,0,0,0.2,427.5
1075,"14,364.40",0.552,5.6,2.6,2.59,3.113,0.006,0,0,4.48,4.44,1.6,1,0,0,0.1,438
1076,"14,370.10",0.449,2.1,2.1,1.39,3.162,0.006,0,0,1.43,3.34,1.35,1,0,0,0.25,443.7
1077,"14,382.00",0.928,5.7,26.5,34.19,2.643,0.006,0,0,2.94,27.16,4.05,1,0,0,0.25,455.6
1078,"14,394.30",1.178,7.55,5.75,9.75,3.47,0.006,0,0,6.59,7.65,2.15,1,0,0,0.14,467.9
1079,"14,447.30",1.608,9,27.65,38.11,2.408,0.006,0,0,6.97,10.64,2.85,1,0,0,0.18,520.9
1080,"14,450.55",0.357,3.2,1.7,1.39,3.83,0.006,0,0,2.86,3.97,1,1,0,0,0.1,524.15
1081,"14,464.75",0.934,5.65,6.5,7.55,3.003,0.006,0,0,4.74,8.4,3.2,1,0,0,0.16,538.35
1082,"14,482.05",0.891,5.9,2.5,4.28,2.96,0.006,0,0,5.03,4.01,2,1,0,0,0.14,555.65
1083,"14,495.95",1.321,8.55,11,16.37,2.893,0.006,0,0,6.99,13.49,4.15,1,0,0,0.15,569.55
1084,"14,529.60",0.36,8.65,30.05,31.54,2.219,-0.006,0,0,1.25,30.59,0.6,1,0,0,0.23,603.2
1085,"14,535.70",0.867,6,24,26.97,2.347,-0.006,0,0,4.65,29.2,4.75,1,0,0,0.15,609.3
1086,"14,550.35",1.077,6.8,8.15,14.08,2.567,-0.006,0,0,4.98,12.57,4.45,1,0,0,0.17,623.95
1087,"14,553.05",0.479,2.6,2.25,1.8,3.491,-0.006,0,0,1.87,4.1,1.95,1,0,0,0.2,626.65
1088,"14,571.50",0.803,4.5,30.05,54.98,1.7,-0.006,0,0,3.48,31.58,1.6,1,0,0,0.18,645.1
1089,"14,585.15",2.097,9.4,30.05,59.54,2.148,-0.006,0,0,7.61,36.63,6.15,1,0,0,0.22,658.75
1090,"14,587.25",0.14,1.15,1,0.22,4.193,-0.006,0,0,0.81,1.63,0.65,1,0,0,0.14,660.85
1091,"14,599.20",0.22,3.6,1.7,0.56,3.424,-0.006,0,0,1.19,2.41,0.95,1,0,0,0.15,672.8
1092,"14,611.50",0.598,8.25,30.05,32,3.339,-0.006,0,0,6.71,33.85,3.9,1,0,0,0.07,685.1
1093,"14,621.55",0.778,8.1,30.05,27.11,3.555,-0.006,0,0,7.37,25.46,1.5,1,0,0,0.08,695.15
1094,"14,628.00",0.983,4.35,3.65,5.42,4.062,-0.006,0,0,3.31,6.14,2.2,1,0,0,0.24,701.6
1095,"14,640.05",0.504,6.25,2.3,2.52,4.047,-0.006,0,0,5.63,3.54,1.65,1,0,0,0.07,713.65
1096,"14,647.40",0.165,2.25,1.25,0.34,3.934,-0.006,0,0,1.66,2.18,1.2,1,0,0,0.08,721
1097,"14,661.30",0.522,10.15,4.3,3.94,3.903,-0.006,0,0,2.22,5.9,2.15,1,0,0,0.19,734.9
1098,"14,668.60",0.323,1.95,4.25,1.53,3.983,-0.006,0,0,1.4,5.23,1.1,1,0,0,0.19,742.2
1099,"14,675.20",0.171,1.5,1.5,0.36,4.004,-0.006,0,0,0.98,2.25,0.95,1,0,0,0.14,748.8
1100,"14,686.55",0.125,3.35,3.05,0.62,3.375,-0.006,0,0,2.69,5.41,2.5,1,0,0,0.04,760.15
1101,"14,694.50",0.372,2.2,1.25,0.74,3.018,-0.006,0,0,1.72,1.94,0.95,1,0,0,0.17,768.1
1102,"14,707.40",0.348,3.65,30.05,24.4,2.078,-0.006,0,0,2.47,31.48,1.5,1,0,0,0.11,781
1103,"14,720.50",0.989,6.1,11.25,13.84,2.292,-0.006,0,0,4.71,12.43,2.35,1,0,0,0.17,794.1
1104,"14,725.05",0.531,4.35,3,3.04,3.036,-0.006,0,0,3.21,6.38,2.85,1,0,0,0.13,798.65
1105,"14,742.10",0.443,9.15,30.05,31.21,2.618,-0.006,0,0,8.36,31.59,1.6,1,0,0,0.04,815.7
1106,"14,754.65",1.624,10.2,13.1,25.07,2.658,-0.006,0,0,8.58,12.56,5.45,1,0,0,0.15,828.25
1107,"14,787.10",0.381,2.25,2.5,1.27,2.637,-0.027,0,0,1.49,3.59,1.4,1,0,0,0.2,41.5
1108,"14,804.50",1.328,10.85,14.7,21.71,2.249,-0.027,0,0,3.4,11.26,1.35,1,0,0,0.31,58.9
1109,"14,808.10",0.943,3.5,3.2,4.44,3.375,-0.027,0,0,2.78,5.12,1.85,1,0,0,0.27,62.5
1110,"14,829.05",1.364,5.55,30.05,57,2.31,-0.027,0,0,3.23,12.81,4.05,1,0,0,0.34,83.45
1111,"14,846.20",1.993,6.85,24.3,49.25,2.646,-0.027,0,0,5.52,27,3.65,1,0,0,0.29,100.6
1112,"14,850.55",0.748,3.15,2.4,3.21,4.358,-0.027,0,0,1.74,4.61,2.35,1,0,0,0.34,104.95
1113,"14,862.30",0.314,4.05,1.95,1.15,4.126,-0.027,0,0,2.62,3.95,2.3,1,0,0,0.1,116.7
1114,"14,876.65",0.122,1.35,1.15,0.21,2.881,-0.027,0,0,0.95,1.8,0.85,1,0,0,0.1,131.05
1115,"14,888.55",0.336,4.3,30.05,52.65,1.862,-0.027,0,0,3.55,5.85,2.75,1,0,0,0.08,142.95
1116,"14,899.30",1.566,6.25,30.05,82.36,1.895,-0.027,0,0,4.91,34.61,4.15,1,0,0,0.25,153.7
1117,"14,909.55",1.617,7.75,26.85,51.74,2.93,-0.027,0,0,6.14,31.07,5.3,1,0,0,0.21,163.95
1118,"14,921.10",0.732,6,9.15,8.79,4.208,-0.027,0,0,2.06,10.68,1.55,1,0,0,0.29,175.5
1119,"14,924.15",0.33,1.55,2.15,0.87,4.843,-0.027,0,0,1.04,2.85,0.9,1,0,0,0.25,178.55
1120,"14,953.05",0.153,1.5,1.75,0.34,2.57,0.012,0,0,0.98,2.38,0.9,1,0,0,0.13,207.45
1121,"14,964.50",0.381,8.75,30.05,34.55,2.57,0.012,0,0,7.1,37.97,7.95,1,0,0,0.04,218.9
1122,"14,973.20",2.026,5.7,9.35,18.8,2.734,0.012,0,0,4.3,8.88,2.3,1,0,0,0.38,227.6
1123,"14,986.40",0.394,1.95,12,4.48,3.104,0.012,0,0,1.26,4.22,1.3,1,0,0,0.25,240.8
1124,"14,994.45",0.497,3.25,3.2,2.23,3.162,0.012,0,0,2.54,5.05,2,1,0,0,0.16,248.85
1125,"15,018.50",1.01,8.15,30.05,29.74,2.316,0.012,0,0,5.65,28,5.7,1,0,0,0.14,272.9
1126,"15,020.10",0.247,1.5,1.55,0.57,3.232,0.012,0,0,1.1,2.43,0.9,1,0,0,0.18,274.5
1127,"15,029.40",0.458,4.85,2.05,1.75,3.064,0.012,0,0,4.05,3.51,1.8,1,0,0,0.09,283.8
1128,"15,035.00",0.125,1.8,3.15,0.38,3.012,0.012,0,0,1.34,3.76,1,1,0,0,0.07,289.4
1129,"15,045.70",0.467,3.15,2.2,1.58,2.75,0.012,0,0,2.52,3.73,2.05,1,0,0,0.15,300.1
1130,"15,058.25",0.684,7.45,30.05,38.21,2.759,0.012,0,0,6.65,8.73,2.25,1,0,0,0.08,312.65
1131,"15,071.10",1.334,3.5,26.55,41.83,2.878,0.012,0,0,2.5,27.94,2.05,1,0,0,0.43,325.5
1132,"15,077.80",0.388,2.55,3.05,1.62,3.998,0.012,0,0,1.82,4.68,1.6,1,0,0,0.17,332.2
1133,"15,088.10",1.123,5.9,3.9,7.48,4.001,0.012,0,0,4.82,7.09,3.7,1,0,0,0.19,342.5
1134,"15,107.15",1.059,5.8,23.5,27.93,2.798,0.012,0,0,3.93,26.36,3.55,1,0,0,0.22,361.55
1135,"15,114.85",0.494,1.65,2.4,1.33,3.522,0.012,0,0,1.11,2.82,0.9,1,0,0,0.36,369.25
1136,"15,123.65",0.845,4.8,3.15,4.51,3.534,0.012,0,0,3.63,5.73,2.85,1,0,0,0.19,378.05
1137,"15,134.50",0.162,2.35,1.65,0.44,3.012,0.012,0,0,1.67,2.93,1.55,1,0,0,0.08,388.9
1138,"15,154.45",0.632,5.35,30.05,26.67,2.512,0.012,0,0,4.14,33.07,3.75,1,0,0,0.12,408.85
1139,"15,167.00",1.321,9.65,6.65,11.25,2.786,0.012,0,0,4.24,5.25,1.7,1,0,0,0.25,421.4
1140,"15,171.70",0.327,1.15,1.4,0.64,3.268,0.012,0,0,0.81,2.24,0.65,1,0,0,0.32,426.1
1141,"15,179.55",0.162,2.2,1.75,0.42,3.186,0.012,0,0,1.52,2.78,1.25,1,0,0,0.09,433.95
1142,"15,195.90",1.175,2.85,4.85,6.07,2.277,0.012,0,0,1.8,5.65,1.65,1,0,0,0.52,450.3
1143,"15,206.70",1.12,4.7,14.95,16.01,2.393,0.012,0,0,2.89,15.97,3.05,1,0,0,0.31,461.1
1144,"15,212.00",0.229,1.3,1.45,0.46,3.287,0.012,0,0,0.94,2.24,0.75,1,0,0,0.19,466.4
1145,"15,227.30",0.925,2.6,2.4,2.92,2.646,0.012,0,0,1.74,3.33,1.4,1,0,0,0.43,481.7
1146,"15,241.95",1.068,6.2,9.45,12.1,2.42,0.012,0,0,4.55,11.02,3.15,1,0,0,0.19,496.35
1147,"15,244.50",0.314,2.55,2.15,1.17,3.342,0.012,0,0,1.97,4.8,1.75,1,0,0,0.13,498.9
1148,"15,262.30",1.102,4.95,23.55,43.37,2.576,0.012,0,0,3.72,26.2,3.5,1,0,0,0.24,516.7
1149,"15,270.75",2.029,7.95,10.5,22.4,3.265,0.012,0,0,6.6,11.05,4.7,1,0,0,0.25,525.15
1150,"15,301.05",0.272,2.7,30.05,28.08,2.017,-0.003,0,0,1.66,31.78,1.8,1,0,0,0.13,555.45
1151,"15,309.15",1.395,5.05,30.05,34.2,2.078,-0.003,0,0,3.61,22.36,2.9,1,0,0,0.31,563.55
1152,"15,317.75",0.266,2.05,9.35,2.21,2.814,-0.003,0,0,1.45,10.71,1.3,1,0,0,0.15,572.15
1153,"15,338.65",1.004,8.8,26.25,41.93,2.74,-0.003,0,0,8.07,28,2.5,1,0,0,0.1,593.05
1154,"15,349.05",2.249,10.1,5.85,22.16,3.271,-0.003,0,0,8.74,8.77,2.8,1,0,0,0.21,603.45
1155,"15,358.15",0.229,1.15,1.55,0.47,3.47,-0.003,0,0,0.77,2.23,0.7,1,0,0,0.24,612.55
1156,"15,378.55",0.623,5.7,30.05,54.05,2.664,-0.003,0,0,4.14,34.05,4.1,1,0,0,0.12,632.95
1157,"15,389.85",2.087,10.75,18.8,45.55,2.869,-0.003,0,0,8.86,26.09,7.85,1,0,0,0.19,644.25
1158,"15,402.45",0.784,5.7,4.1,5.63,3.842,-0.003,0,0,4.89,5.9,1.2,1,0,0,0.13,656.85
1159,"15,441.45",0.555,4.25,30.05,28.76,2.359,0.003,0,0,2.81,33.62,3.65,1,0,0,0.16,695.85
1160,"15,454.00",1.431,7.8,13.3,21.3,2.408,0.003,0,0,6.6,16.43,3.1,1,0,0,0.17,708.4
1161,"15,461.75",0.952,3.15,4.4,5.39,2.823,0.003,0,0,2.28,6.22,1.75,1,0,0,0.33,716.15
1162,"15,471.05",0.635,2.15,30.05,23.51,2.744,0.003,0,0,1.43,4.11,1.3,1,0,0,0.36,725.45
1163,"15,485.75",1.34,10.45,8.9,18.02,2.756,0.003,0,0,9.8,13.5,3.55,1,0,0,0.11,740.15
1164,"15,487.10",0.549,1.3,1.95,1.3,4.016,0.003,0,0,0.9,2.58,0.9,1,0,0,0.49,741.5
1165,"15,503.65",0.583,5.85,5.05,4.24,3.021,0.003,0,0,4.32,8.2,3.7,1,0,0,0.11,758.05
1166,"15,543.10",1.855,9.15,6.5,17,3.36,0.058,0,0,7.24,9.35,5.35,1,0,0,0.21,797.5
1167,"15,572.60",0.146,1.2,7.8,2.91,2.777,0.027,0,0,0.99,8.31,0.65,1,0,0,0.12,7.8
1168,"15,574.65",0.464,1.95,4.45,2.23,2.838,0.027,0,0,1.29,5.3,1.25,1,0,0,0.29,9.85
1169,"15,592.80",0.528,6.5,30.05,39.23,2.35,0.027,0,0,5.44,34.74,4.75,1,0,0,0.08,28
1170,"15,605.70",1.874,10.6,11.1,27.51,2.527,0.027,0,0,8.74,16.4,6.25,1,0,0,0.17,40.9
1171,"15,646.00",1.212,8.85,12.1,17.51,3.04,-0.018,0,0,6.76,15.37,4.1,1,0,0,0.14,81.2
1172,"15,654.50",0.513,1.6,1.65,1.17,3.799,-0.018,0,0,1.13,2.4,0.9,1,0,0,0.36,89.7
1173,"15,667.50",0.647,4.25,21.5,16.29,2.991,-0.018,0,0,3.24,23.92,2.85,1,0,0,0.16,102.7
1174,"15,676.10",0.427,5.1,3.3,2.47,3.455,-0.018,0,0,4.21,6.3,2.65,1,0,0,0.08,111.3
1175,"15,683.55",0.296,1.5,3.55,1,3.513,-0.018,0,0,1.04,4.26,0.9,1,0,0,0.23,118.75
1176,"15,700.90",1.27,3.95,11.35,13.09,2.576,-0.018,0,0,2.68,12.36,2.05,1,0,0,0.38,136.1
1177,"15,722.65",1.337,5.05,6.45,11.03,2.628,-0.018,0,0,3.57,9.04,3.4,1,0,0,0.3,157.85
1178,"15,740.45",0.729,3.4,30.05,39,2.771,-0.018,0,0,2.47,25.73,2.05,1,0,0,0.24,175.65
1179,"15,749.00",1.883,7.9,10.45,24.77,3.128,-0.018,0,0,5.73,14.61,5.15,1,0,0,0.26,184.2
1180,"15,777.50",0.201,1.35,1.65,0.41,3.174,0,0,0,0.94,2.19,0.8,1,0,0,0.17,212.7
1181,"15,795.30",1.086,6.4,30.05,64.75,1.794,0,0,0,4.86,34.15,4.2,1,0,0,0.18,230.5
1182,"15,806.90",2.515,10.55,10.45,38.16,2.359,0,0,0,8.28,17.13,6.85,1,0,0,0.24,242.1
1183,"15,827.80",1.376,5.85,30.05,49.92,2.524,0,0,0,4.51,33.07,2.7,1,0,0,0.24,263
1184,"15,830.25",0.262,2.35,1.65,0.78,3.757,0,0,0,1.86,3.35,0.8,1,0,0,0.11,265.45
1185,"15,842.75",0.885,6.8,6.8,8.93,3.583,0,0,0,5.05,9.72,3.35,1,0,0,0.14,277.95
1186,"15,845.80",0.354,1.6,1.45,0.76,4.367,0,0,0,1.07,2.29,0.95,1,0,0,0.27,281
1187,"15,855.85",0.571,3.45,3.15,2.48,3.604,0,0,0,2.42,4.62,1.95,1,0,0,0.19,291.05
1188,"15,876.40",0.757,7.95,30.05,38.97,2.353,0,0,0,6.87,36,6.05,1,0,0,0.09,311.6
1189,"15,884.15",1.047,6.25,5.25,9.07,2.957,0,0,0,2.88,9.8,4.75,1,0,0,0.29,319.35
1190,"15,900.80",1.007,4.7,7.95,9.02,2.908,0,0,0,2.8,8.88,3.2,1,0,0,0.29,336
1191,"15,915.75",0.647,4.5,3.7,3.21,2.872,0,0,0,3.61,5.33,2.55,1,0,0,0.14,350.95
1192,"15,928.30",1.413,7.45,8.2,12.85,2.89,0,0,0,5.56,10.45,3.05,1,0,0,0.2,363.5
1193,"15,948.60",1.62,8.1,11.85,19.31,2.899,0,0,0,6.06,9.05,3.85,1,0,0,0.21,383.8
1194,"15,958.65",0.458,2.15,1.65,1.29,3.384,0,0,0,1.62,3.2,1.1,1,0,0,0.23,393.85
1195,"15,978.90",1.059,8.75,7,9.47,2.341,0,0,0,8.05,7.59,1.35,1,0,0,0.11,414.1
1196,"15,980.50",0.262,1.6,1.1,0.57,3.305,0,0,0,0.72,2.46,1.3,1,0,0,0.29,415.7
1197,"15,995.80",0.708,4.9,19.7,32.19,2.274,0,0,0,2.75,21.27,2.05,1,0,0,0.21,431
1198,"16,005.80",2.35,8.05,6.3,21.91,2.628,0,0,0,6.59,9.28,3.55,1,0,0,0.29,441
1199,"16,018.80",0.354,1.85,1.8,0.85,2.353,0,0,0,1.25,2.58,1.1,1,0,0,0.23,454
1200,"16,033.45",2.203,10.1,9.35,25.94,2.307,0,0,0,4.87,11.63,3.4,1,0,0,0.36,468.65
1201,"16,035.35",0.439,1.85,2.2,1.33,4.398,0,0,0,1.31,3.33,1.2,1,0,0,0.27,470.55
1202,"16,056.90",0.549,4,30.05,48.69,1.575,0,0,0,2.58,32.48,2.5,1,0,0,0.17,492.1
1203,"16,069.65",1.389,10.3,30.05,57.46,1.929,0,0,0,6.45,33.86,3.55,1,0,0,0.17,504.85
1204,"16,080.75",1.3,8.5,19.8,23.2,2.844,0,0,0,6.71,18.45,3.2,1,0,0,0.16,515.95
1205,"16,085.55",0.238,1.25,2,0.54,3.696,0,0,0,0.86,2.4,0.7,1,0,0,0.22,520.75
1206,"16,092.75",0.153,1.85,2.1,0.41,3.506,0,0,0,1.35,2.9,1.1,1,0,0,0.09,527.95
1207,"16,098.80",0.192,2.05,1.1,0.38,3.415,0,0,0,1.67,2.03,1.1,1,0,0,0.09,534
1208,"16,113.95",0.485,4.65,2.95,2.39,1.63,0,0,0,3.95,5.85,3.5,1,0,0,0.1,549.15
1209,"16,119.50",0.168,1.2,1.15,0.28,1.657,0,0,0,0.82,1.72,0.7,1,0,0,0.16,554.7
1210,"16,133.85",0.858,8.6,30.05,34.37,1.538,0,0,0,4.91,32.68,2.7,1,0,0,0.14,569.05
1211,"16,137.85",0.821,3.9,4.05,4.82,2.182,0,0,0,2.98,6.47,2.75,1,0,0,0.22,573.05
1212,"16,155.65",0.677,10.15,28.25,24.11,2.103,0,0,0,9.37,9.58,1.65,1,0,0,0.06,590.85
1213,"16,158.20",0.488,2.5,3.05,2.06,2.64,0,0,0,1.8,4.75,1.55,1,0,0,0.22,593.4
1214,"16,169.55",1.242,4.15,3.75,6.07,2.362,0,0,0,2.92,5.1,2,1,0,0,0.34,604.75
1215,"16,180.05",0.641,1.65,2.3,1.76,2.475,0,0,0,1.1,2.94,1,1,0,0,0.47,615.25
1216,"16,188.30",0.235,1.6,3.9,0.82,1.965,0,0,0,1.07,2.28,0.9,1,0,0,0.18,623.5
1217,"16,200.20",0.333,2.8,2.55,1.03,1.779,0,0,0,2.06,3.05,1.1,1,0,0,0.13,635.4
1218,"16,214.85",1.385,9.15,30.05,59.37,1.755,0,0,0,4.36,35.44,5.45,1,0,0,0.25,650.05
1219,"16,221.40",1.538,6.1,4.6,10.92,2.792,0,0,0,4.61,7.18,2.8,1,0,0,0.27,656.6
1220,"16,239.20",0.903,5.3,10.75,11.3,2.792,0,0,0,3.19,13.23,3.75,1,0,0,0.23,674.4
1221,"16,242.25",0.403,2.85,1.5,1.36,3.528,0,0,0,2.2,3.7,2,1,0,0,0.15,677.45
1222,"16,254.90",0.18,1.35,1.4,0.33,2.707,0,0,0,0.96,1.97,0.8,1,0,0,0.15,690.1
1223,"16,265.35",0.858,3.75,30.05,35.07,2.042,0,0,0,2.41,32.68,2.7,1,0,0,0.29,700.55
1224,"16,277.35",1.736,6.7,8.25,16.96,2.182,0,0,0,3.63,9.21,4.2,1,0,0,0.38,712.55
1225,"16,294.55",1.337,6.55,30.05,44.9,2.325,0,0,0,5.47,10.45,4.55,1,0,0,0.2,729.75
1226,"16,308.65",1.456,5.55,30.05,60.35,2.563,0,0,0,4.5,32.99,2.2,1,0,0,0.26,743.85
1227,"16,322.85",1.437,9.7,30.05,64.8,2.921,0,0,0,8.68,33.78,2.1,1,0,0,0.13,758.05
1228,"16,330.40",1.028,6.3,7.2,10.17,4.227,0,0,0,4.87,9.93,3.1,1,0,0,0.17,765.6
1229,"16,346.90",1.486,2.95,7.6,11.09,3.79,0,0,0,1.95,8.39,1.75,1,0,0,0.61,782.1
1230,"16,373.40",0.403,2.3,2.15,1.24,3.378,-0.003,0,0,1.52,3.33,1.5,1,0,0,0.21,808.6
1231,"16,392.15",0.702,7.15,30.05,38.31,2.325,-0.003,0,0,4.3,32.09,2.1,1,0,0,0.13,827.35
1232,"16,401.40",0.458,5.7,3.2,2.7,3.009,0.018,0,0,4.72,6.7,3.95,1,0,0,0.08,17.4
1233,"16,413.05",0.961,5.35,17.8,21.61,3.021,0.018,0,0,4.18,21.27,3.8,1,0,0,0.18,29.05
1234,"16,423.60",1.031,7.5,6.25,11.09,3.323,0.018,0,0,4.56,13.41,6.45,1,0,0,0.18,39.6
1235,"16,435.00",0.122,1.2,0.9,0.17,2.847,0.018,0,0,0.95,1.48,0.7,1,0,0,0.1,51
1236,"16,443.30",0.189,5.4,1.5,0.61,2.56,0.018,0,0,4.91,2.58,1.35,1,0,0,0.03,59.3
1237,"16,457.70",0.998,5.1,12.75,12.76,2.054,0.018,0,0,2.46,11.78,3.7,1,0,0,0.32,73.7
1238,"16,475.20",0.845,4,4.7,5.38,2.304,0.018,0,0,2.68,6.75,2.75,1,0,0,0.25,91.2
1239,"16,485.05",0.253,1.45,2.75,0.71,2.432,0.018,0,0,1.03,2.73,0.85,1,0,0,0.2,101.05
1240,"16,497.55",0.143,1.3,1.4,0.26,1.846,0.018,0,0,0.94,1.93,0.75,1,0,0,0.12,113.55
1241,"16,511.40",1.028,3.45,10.7,10.68,1.184,0.018,0,0,2.36,11.13,2.15,1,0,0,0.35,127.4
1242,"16,528.70",1.321,3.45,30.05,70.32,1.318,0.018,0,0,2.73,31.73,1.65,1,0,0,0.39,144.7
1243,"16,533.50",1.724,4.6,6.15,12.21,2.377,0.018,0,0,3.6,7.16,2,1,0,0,0.38,149.5
1244,"16,546.30",1.465,3.3,12.8,17.11,2.701,0.018,0,0,2.13,11.05,1.85,1,0,0,0.55,162.3
1245,"16,552.50",0.287,2.85,1.25,1,3.766,0.018,0,0,2.36,4.73,2.2,1,0,0,0.1,168.5
1246,"16,557.30",0.116,1.2,0.85,0.16,3.366,0.018,0,0,0.84,1.43,0.7,1,0,0,0.11,173.3
1247,"16,572.75",0.311,9.8,10.95,4.23,2.747,0.018,0,0,9.24,11.83,1.2,1,0,0,0.03,188.75
1248,"16,579.60",0.381,4.65,3.8,2.34,2.771,0.018,0,0,3.19,6.51,3.15,1,0,0,0.1,195.6
1249,"16,592.80",0.433,2.65,4.2,2.17,2.216,0.018,0,0,1.68,5.36,1.75,1,0,0,0.21,208.8
1250,"16,603.90",0.656,4.15,30.05,22.47,2.148,0.018,0,0,3.24,31.45,1.45,1,0,0,0.16,219.9
1251,"16,613.65",1.004,7.05,3.95,7,2.261,0.018,0,0,3.22,6.08,1.85,1,0,0,0.25,229.65
1252,"16,627.05",0.784,8.05,30.05,46.13,2.283,0.018,0,0,6.46,37.11,6.2,1,0,0,0.1,243.05
1253,"16,637.55",1.865,5.65,30.05,50.48,2.405,0.018,0,0,4.35,33.2,2.9,1,0,0,0.34,253.55
1254,"16,643.35",0.458,1.7,2.7,1.46,3.671,0.018,0,0,1.17,3.58,0.95,1,0,0,0.31,259.35
1255,"16,657.10",0.394,5.7,2.7,1.84,3.671,0.018,0,0,5.05,4.56,2,1,0,0,0.06,273.1
1256,"16,668.65",0.439,5.75,3,2.73,3.583,0.018,0,0,4.93,7.12,4.8,1,0,0,0.07,284.65
1257,"16,678.25",0.333,1.8,1.65,0.76,3.348,0.018,0,0,1.23,2.45,1.1,1,0,0,0.22,294.25
1258,"16,686.50",0.235,3.25,1.4,0.76,2.899,0.018,0,0,2.7,3.68,2.5,1,0,0,0.07,302.5
1259,"16,695.10",0.208,1.9,1.2,0.41,2.692,0.018,0,0,1.47,2.05,1.05,1,0,0,0.11,311.1
1260,"16,707.70",1.309,6.25,5.95,10.27,2.38,0.018,0,0,4.92,8.97,4.25,1,0,0,0.21,323.7
1261,"16,728.55",0.449,5.4,3.2,2.31,2.35,0.018,0,0,3.93,5.18,2.55,1,0,0,0.09,344.55
1262,"16,747.95",0.748,2.4,19.9,12.12,1.749,0.018,0,0,1.58,20.61,1.25,1,0,0,0.38,363.95
1263,"16,761.20",0.488,6.7,6.1,4.76,1.953,0.018,0,0,5.86,8.2,1.55,1,0,0,0.07,377.2
1264,"16,774.00",0.769,4.8,25.25,19.24,1.953,0.018,0,0,3.55,26.51,2.1,1,0,0,0.17,390
1265,"16,781.55",0.607,5.2,6.55,4.55,2.383,0.018,0,0,4.58,8.15,1.45,1,0,0,0.11,397.55
1266,"16,812.30",0.525,9.2,30.05,44.39,2.478,0.049,0,0,5.99,35.1,5.15,1,0,0,0.07,428.3
1267,"16,823.90",0.897,2.55,19.1,26.54,2.966,0.049,0,0,1.83,20.02,1.3,1,0,0,0.39,439.9
1268,"16,833.50",1.224,9.4,7.65,16.08,3.433,0.049,0,0,7.92,11.51,2.7,1,0,0,0.12,449.5
1269,"16,860.95",1.224,9.1,30.05,38.25,2.127,0.027,0,0,7.11,32.96,3,1,0,0,0.14,476.95
1270,"16,881.70",0.708,7.9,15,18.71,2.505,0.027,0,0,5.37,19.78,4.25,1,0,0,0.11,497.7
1271,"16,885.60",0.894,3.7,8.05,7.05,3.012,0.027,0,0,2.88,10.46,2.25,1,0,0,0.25,501.6
1272,"16,906.55",0.812,7.9,20.55,24.54,2.512,0.027,0,0,6.5,23.98,4.25,1,0,0,0.1,522.55
1273,"16,909.95",0.879,2.8,4.4,4.07,3.14,0.027,0,0,1.93,4.99,1.5,1,0,0,0.36,525.95
1274,"16,920.35",0.656,3.4,3.4,3,3.186,0.027,0,0,2.47,4.67,1.7,1,0,0,0.21,536.35
1275,"16,969.80",1.553,9,19.3,26.31,1.74,0.012,0,0,6.17,10.87,4.45,1,0,0,0.2,585.8
1276,"16,980.90",0.711,2.8,7.15,4.66,2.167,0.012,0,0,2.06,8.31,1.55,1,0,0,0.28,596.9
1277,"17,000.95",0.9,7.9,30.05,61.95,1.871,0.012,0,0,6.78,36.58,6.6,1,0,0,0.11,616.95
1278,"17,013.75",1.147,10.95,30.05,70.13,2.261,0.012,0,0,9.77,39.85,8.1,1,0,0,0.09,629.75
1279,"17,025.30",1.859,11.25,17.25,41.2,2.881,0.012,0,0,8.18,23.64,6.45,1,0,0,0.18,641.3
1280,"17,032.45",0.607,3.5,3.15,2.98,4.153,0.012,0,0,2.82,5.15,1.4,1,0,0,0.17,648.45
1281,"17,056.05",0.842,5.85,4.9,5.76,2.38,0.012,0,0,4.73,7,2.8,1,0,0,0.14,672.05
1282,"17,070.85",0.79,4.65,5.15,5.05,2.145,0.012,0,0,3.52,6.99,2.95,1,0,0,0.18,686.85
1283,"17,085.55",0.735,7.1,30.05,47.5,2.167,0.012,0,0,5.94,32.28,2.05,1,0,0,0.1,701.55
1284,"17,090.30",0.369,3.4,30.05,35.41,2.661,0.012,0,0,2.73,33.83,1.9,1,0,0,0.11,706.3
1285,"17,102.15",1.456,6.15,18.9,31.77,2.722,0.012,0,0,4.76,20.88,2.8,1,0,0,0.24,718.15
1286,"17,108.95",0.87,4.25,8.35,8.27,3.668,0.012,0,0,3.44,11.34,2.4,1,0,0,0.2,724.95
1287,"17,131.00",0.79,6.7,15.4,12.67,3.101,0.012,0,0,5.45,9.58,5.5,1,0,0,0.12,747
1288,"17,142.90",0.806,6,2.95,4.77,3.207,0.012,0,0,5.3,4.35,1.3,1,0,0,0.12,758.9
1289,"17,155.45",0.125,1.15,1.15,0.19,2.933,0.012,0,0,0.84,1.6,0.65,1,0,0,0.12,771.45
1290,"17,163.15",0.204,2.15,1.75,0.51,2.634,0.012,0,0,1.57,2.6,1.15,1,0,0,0.1,779.15
1291,"17,175.50",0.427,4.6,2.75,2.28,2.359,0.012,0,0,3.76,6.06,3.8,1,0,0,0.09,791.5
1292,"17,190.15",1.166,7.35,30.05,39.99,2.359,0.012,0,0,4.36,32.49,2.45,1,0,0,0.21,806.15
1293,"17,199.00",0.928,5.55,3.4,5.22,3.299,0.012,0,0,4.57,5.3,2.35,1,0,0,0.16,815
1294,"17,208.45",0.528,1.75,2.1,1.39,3.351,0.012,0,0,1.22,2.77,0.9,1,0,0,0.35,824.45
1295,"17,243.70",2.585,6.7,8.3,26.69,3.024,0.012,0,0,4.82,11.24,3.85,1,0,0,0.43,40.5
1296,"17,263.25",1.306,4.65,5.9,10.42,3.418,0.012,0,0,3.24,8.22,2.8,1,0,0,0.32,60.05
1297,"17,277.85",0.864,3.05,5.8,5.73,3.525,0.012,0,0,2.09,6.96,1.7,1,0,0,0.33,74.65
1298,"17,306.00",1.089,8.9,3.55,6.22,2.74,-0.006,0,0,5.77,4.78,1.85,1,0,0,0.15,102.8
1299,"17,321.60",0.223,1.65,4.1,0.81,1.862,-0.006,0,0,1.09,3.04,1.05,1,0,0,0.16,118.4
1300,"17,335.45",2.307,5.55,30.05,123.58,1.605,-0.006,0,0,4.35,33.69,3.7,1,0,0,0.42,132.25
1301,"17,347.05",3.229,11.05,15.3,62.07,3.302,-0.006,0,0,9.74,18.64,4.9,1,0,0,0.27,143.85
1302,"17,348.55",0.439,1.5,2.1,1.16,6.439,-0.006,0,0,0.97,2.87,1.05,1,0,0,0.36,145.35
1303,"17,352.25",0.259,1.15,1.2,0.44,6.516,-0.006,0,0,0.84,1.78,0.65,1,0,0,0.25,149.05
1304,"17,385.35",0.803,7.35,3.1,3.71,2.505,0.009,0,0,6.21,4.18,1.8,1,0,0,0.1,182.15
1305,"17,399.55",1.749,7.85,30.05,56.43,2.505,0.009,0,0,6.12,35.03,5,1,0,0,0.23,196.35
1306,"17,406.40",0.912,4.4,7.45,8.18,3.79,0.009,0,0,3.61,8.55,1.2,1,0,0,0.2,203.2
1307,"17,410.65",0.366,2.25,1.75,1.21,4.337,0.009,0,0,1.65,3.95,1.65,1,0,0,0.18,207.45
1308,"17,433.35",1.035,6.05,4.35,6.57,3.546,0.009,0,0,4.77,6.92,3.2,1,0,0,0.17,230.15
1309,"17,470.25",0.961,4.35,30.05,47.1,2.026,-0.006,0,0,2.77,6.79,2.3,1,0,0,0.28,267.05
1310,"17,484.95",1.761,8.4,28.45,56.34,2.109,-0.006,0,0,5.71,32.25,5.1,1,0,0,0.25,281.75
1311,"17,486.45",0.317,1.4,2.1,0.82,3.781,-0.006,0,0,0.97,2.83,0.85,1,0,0,0.26,283.25
1312,"17,496.90",1.096,4.55,5,6.39,3.452,-0.006,0,0,3.39,6.23,2.3,1,0,0,0.26,293.7
1313,"17,526.40",0.464,3.05,2.8,1.86,2.039,-0.018,0,0,2.13,4.33,2,1,0,0,0.17,323.2
1314,"17,553.90",0.375,5.1,3.5,1.85,1.651,0.012,0,0,4.15,4.98,2.2,1,0,0,0.07,350.7
1315,"17,568.55",1.373,5.9,11.85,16.57,1.523,0.012,0,0,4.79,13.47,2.9,1,0,0,0.23,365.35
1316,"17,576.35",0.308,1.25,1.5,0.63,2.274,0.012,0,0,0.87,2.19,0.75,1,0,0,0.28,373.15
1317,"17,597.25",0.647,8.05,30.05,35.53,1.443,0.012,0,0,7.44,31.57,1.6,1,0,0,0.07,394.05
1318,"17,608.45",0.854,11.1,30.05,39.46,1.666,0.012,0,0,10.64,36.18,4.45,1,0,0,0.06,405.25
1319,"17,610.30",0.299,1.8,5.25,1.65,2.414,0.012,0,0,1.21,6.43,1.25,1,0,0,0.2,407.1
1320,"17,624.70",0.958,6.55,5.9,5.97,2.414,0.012,0,0,4,6.03,1.8,1,0,0,0.19,421.5
1321,"17,639.35",1.129,4.5,30.05,45.63,2.386,0.012,0,0,3.16,32.76,2.8,1,0,0,0.29,436.15
1322,"17,645.70",0.937,3.65,3.55,4.72,3.381,0.012,0,0,2.32,5.31,2.6,1,0,0,0.32,442.5
1323,"17,662.00",0.998,6.65,18.35,23.62,3.119,0.012,0,0,5.45,19.88,2.05,1,0,0,0.15,458.8
1324,"17,673.35",0.989,9.5,4.5,10.12,3.632,0.012,0,0,8.34,8.57,3.75,1,0,0,0.09,470.15
1325,"17,689.95",0.293,1.65,2.8,0.89,2.682,0.012,0,0,1.16,3.21,0.9,1,0,0,0.2,486.75
1326,"17,700.65",0.836,5.85,4.3,5.57,2.661,0.012,0,0,4.55,7.43,3.75,1,0,0,0.15,497.45
1327,"17,715.80",1.102,6.1,2.9,4.84,2.356,0.012,0,0,4.91,3.93,1.7,1,0,0,0.18,512.6
1328,"17,730.25",0.308,3.5,2.3,1.1,2.155,0.012,0,0,2.79,3.93,2.25,1,0,0,0.09,527.05
1329,"17,741.55",1.318,7.1,9.55,15.01,2.158,0.012,0,0,5.58,12.93,4.05,1,0,0,0.19,538.35
1330,"17,755.75",0.299,3.15,1.35,1.11,2.423,0.012,0,0,2.46,4.04,2.25,1,0,0,0.1,552.55
1331,"17,767.60",0.687,6.4,30.05,30.8,1.892,0.012,0,0,5.56,9.17,5.1,1,0,0,0.1,564.4
1332,"17,778.55",1.599,5.05,5.35,10.86,2.005,0.012,0,0,3.7,7.01,2.55,1,0,0,0.35,575.35
1333,"17,796.30",1.697,7.5,13.5,22.99,2.036,0.012,0,0,6.41,15.14,3.3,1,0,0,0.21,593.1
1334,"17,805.35",0.229,1.05,2.6,0.56,2.798,0.012,0,0,0.76,2.3,0.6,1,0,0,0.24,602.15
1335,"17,813.35",0.204,1.65,3.65,0.66,2.399,0.012,0,0,1.08,3.58,1.05,1,0,0,0.15,610.15
1336,"17,828.00",1.23,7.4,7.7,11.37,2.277,0.012,0,0,4.21,9.75,3.2,1,0,0,0.23,624.8
1337,"17,848.95",1.788,9,30.05,66.53,2.283,0.012,0,0,8.07,32.98,2.9,1,0,0,0.18,645.75
1338,"17,853.75",0.879,4.75,4.9,6.22,3.799,0.012,0,0,3.97,8.79,3.95,1,0,0,0.18,650.55
1339,"17,865.70",0.183,1.25,1.4,0.35,3.964,0.012,0,0,0.93,2,0.7,1,0,0,0.16,662.5
1340,"17,872.30",0.934,2.8,11,8.13,3.818,0.012,0,0,1.98,4.82,1.5,1,0,0,0.38,669.1
1341,"17,880.70",0.446,1.7,1.95,1.17,4.141,0.012,0,0,1.17,2.81,1,1,0,0,0.31,677.5
1342,"17,893.45",0.491,5.6,4.7,3.63,3.964,0.012,0,0,4.9,9.01,4.7,1,0,0,0.08,690.25
1343,"17,917.95",0.4,2.55,3.1,1.67,2.808,-0.003,0,0,1.21,4.55,2.1,1,0,0,0.26,714.75
1344,"17,925.90",0.534,3.95,2.2,2.43,2.832,-0.003,0,0,2.83,5.03,2.95,1,0,0,0.15,722.7
1345,"17,946.30",2.89,7.55,30.05,70.85,2.155,-0.003,0,0,6.02,33.91,3.95,1,0,0,0.38,743.1
1346,"17,953.35",0.897,2.15,3.3,3.65,3.598,-0.003,0,0,1.48,4.56,1.15,1,0,0,0.49,750.15
1347,"17,964.25",0.583,4.65,11.2,6.83,3.604,-0.003,0,0,3.62,14.09,3.55,1,0,0,0.13,761.05
1348,"17,987.55",0.604,4.85,30.05,47.46,3.369,-0.003,0,0,4.16,33.25,3.3,1,0,0,0.12,784.35
1349,"17,995.35",1.163,6.35,3.45,8.91,3.738,-0.003,0,0,2.72,8.22,5.05,1,0,0,0.34,792.15
1350,"18,010.00",2.228,7.9,8.15,25.43,3.741,-0.003,0,0,4.72,12.02,5.05,1,0,0,0.38,806.8
1351,"18,024.60",0.183,1.2,1.2,0.33,3.961,-0.003,0,0,0.88,1.93,0.75,1,0,0,0.17,821.4
1352,"18,042.75",1.056,5.25,10.1,13.49,3.082,-0.006,0,0,2.28,13.22,3.8,1,0,0,0.37,20.35
1353,"18,048.65",0.72,2.2,2.45,2.44,3.677,-0.006,0,0,1.53,3.66,1.3,1,0,0,0.38,26.25
1354,"18,064.50",1.01,4.7,3.25,4.35,2.655,-0.006,0,0,3.87,4.12,1.45,1,0,0,0.21,42.1
1355,"18,070.30",0.375,1.5,2.65,1.11,2.783,-0.006,0,0,1.05,3.32,0.9,1,0,0,0.29,47.9
1356,"18,084.05",0.415,3.75,30.05,39.44,2.133,-0.006,0,0,2.66,32.42,2.45,1,0,0,0.13,61.65
1357,"18,092.70",1.135,5.1,30.05,46.86,2.31,-0.006,0,0,3.78,6.87,1.8,1,0,0,0.24,70.3
1358,"18,106.80",1.892,6.85,30.05,62.57,2.438,-0.006,0,0,3.09,34.04,3.8,1,0,0,0.49,84.4
1359,"18,108.30",0.488,1.45,1.9,1.2,4.242,-0.006,0,0,0.97,2.68,0.95,1,0,0,0.4,85.9
1360,"18,121.50",0.693,4.3,30.05,26.57,3.635,-0.006,0,0,3,18.76,2.95,1,0,0,0.18,99.1
1361,"18,126.30",0.583,3.45,2.35,2.43,4.199,-0.006,0,0,2.32,4.5,2.25,1,0,0,0.2,103.9
1362,"18,132.90",0.171,1.8,1.15,0.33,4.15,-0.006,0,0,1.24,2.07,1.1,1,0,0,0.11,110.5
1363,"18,145.60",1.285,5,20.55,25.71,3.909,-0.006,0,0,3.89,22.4,2.55,1,0,0,0.26,123.2
1364,"18,152.60",1.248,2.75,5.4,7.66,4.309,-0.006,0,0,1.77,6.65,1.6,1,0,0,0.56,130.2
1365,"18,161.80",0.659,2.1,3.2,2.52,4.437,-0.006,0,0,1.47,4.21,1.25,1,0,0,0.36,139.4
1366,"18,173.80",0.137,2.35,1.3,0.34,3.937,-0.006,0,0,1.7,2.7,1.6,1,0,0,0.06,151.4
1367,"18,196.60",1.236,8.3,30.05,47.72,2.643,-0.006,0,0,6.51,34.09,4.1,1,0,0,0.15,174.2
1368,"18,210.60",1.535,9.65,4.85,13.77,3.345,-0.006,0,0,5.01,8.3,4,1,0,0,0.25,188.2
1369,"18,227.35",0.861,4.6,2.5,4.32,3.458,-0.006,0,0,3.24,5.76,3.1,1,0,0,0.21,204.95
1370,"18,239.10",0.189,3.9,1.05,0.54,2.997,-0.006,0,0,3.52,1.81,0.95,1,0,0,0.04,216.7
1371,"18,246.30",0.772,4.2,3.7,3.42,2.802,-0.006,0,0,3.43,3.8,1.55,1,0,0,0.18,223.9
1372,"18,261.40",1.202,5.8,30.05,42.94,2.112,-0.006,0,0,4.37,32.28,2.3,1,0,0,0.22,239
1373,"18,276.05",1.364,5.5,25.85,37.69,2.39,-0.006,0,0,4.78,25.35,1.7,1,0,0,0.23,253.65
1374,"18,290.35",0.845,4.15,5.45,6.54,3.32,-0.006,0,0,3.17,8.33,3.15,1,0,0,0.21,267.95
1375,"18,308.50",0.18,4.1,1.75,0.68,2.625,-0.006,0,0,3.48,4.66,3.15,1,0,0,0.04,286.1
1376,"18,323.15",0.421,9.2,22.85,21.09,2.313,-0.006,0,0,6.07,28.05,6.2,1,0,0,0.06,300.75
1377,"18,330.95",1.666,7.4,4,12.36,2.448,-0.006,0,0,6.39,8.2,4.3,1,0,0,0.21,308.55
1378,"18,339.60",0.403,1.75,4.15,1.8,2.509,-0.006,0,0,1.23,4.79,1,1,0,0,0.26,317.2
1379,"18,353.85",1.898,6.25,25.85,45.23,2.435,-0.006,0,0,4.39,28.52,4,1,0,0,0.35,331.45
1380,"18,374.85",0.613,3.1,2.4,2.22,3.473,-0.006,0,0,2.4,3.63,1.3,1,0,0,0.2,352.45
1381,"18,389.55",0.864,7.2,16.15,22.56,2.917,-0.006,0,0,5.5,21.37,5.75,1,0,0,0.13,367.15
1382,"18,393.95",1.114,4.05,4.1,6.19,3.549,-0.006,0,0,3.12,6.02,1.9,1,0,0,0.29,371.55
1383,"18,401.10",0.33,1.6,1.9,0.86,3.705,-0.006,0,0,1.12,2.82,0.85,1,0,0,0.24,378.7
1384,"18,412.15",0.421,3.65,2.1,1.24,2.762,-0.006,0,0,1.46,2.98,1.2,1,0,0,0.23,389.75
1385,"18,427.90",0.488,8.95,30.05,49.66,2.277,-0.006,0,0,7.73,36.67,6.7,1,0,0,0.05,405.5
1386,"18,438.35",2.048,7.35,22.75,46.61,2.365,-0.006,0,0,5.27,25.72,3.75,1,0,0,0.31,415.95
1387,"18,445.50",0.558,5.1,2.25,2.8,4.123,-0.006,0,0,4.25,3.91,1.4,1,0,0,0.11,423.1
1388,"18,455.15",0.293,2.35,1.8,0.82,3.516,-0.006,0,0,1.67,3.02,1.55,1,0,0,0.14,432.75
1389,"18,472.35",0.54,4.1,3.05,2.47,2.554,-0.006,0,0,3.29,4.98,2.6,1,0,0,0.13,449.95
1390,"18,479.10",0.418,2.85,2.2,1.48,2.612,-0.006,0,0,2.07,3.47,1.25,1,0,0,0.16,456.7
1391,"18,496.90",0.961,9.6,30.05,46.82,2.151,-0.006,0,0,8.87,32.08,2.1,1,0,0,0.09,474.5
1392,"18,500.25",0.531,3.3,2.45,2.34,2.927,-0.006,0,0,2.7,5.23,2.35,1,0,0,0.16,477.85
1393,"18,508.95",0.9,3.85,24.65,21.69,2.924,-0.006,0,0,2.86,24.07,1.75,1,0,0,0.25,486.55
1394,"18,518.90",0.494,3.9,11.55,7.05,3.369,-0.006,0,0,2.65,14.52,2.9,1,0,0,0.15,496.5
1395,"18,527.20",0.214,5.25,1.85,1.11,3.729,-0.006,0,0,4.65,4.83,2.5,1,0,0,0.04,504.8
1396,"18,553.15",0.262,6.95,2.15,1.3,2.597,-0.012,0,0,5.61,4.38,2.6,1,0,0,0.04,530.75
1397,"18,572.30",0.266,3.65,1.35,0.71,2.011,-0.012,0,0,2.97,2.29,1.2,1,0,0,0.07,549.9
1398,"18,580.15",0.269,2.95,11.8,3.71,1.746,-0.012,0,0,2.32,13.13,1.75,1,0,0,0.09,557.75
1399,"18,588.70",0.388,6.2,2.4,2.15,1.801,-0.012,0,0,5.11,4.01,1.4,1,0,0,0.06,566.3
1400,"18,603.35",0.845,9.8,30.05,65.81,1.779,-0.012,0,0,9,32.41,2.45,1,0,0,0.08,580.95
1401,"18,608.10",1.535,4.5,30.05,50.82,2.377,-0.012,0,0,3.46,32.05,1.85,1,0,0,0.35,585.7
1402,"18,619.75",1.129,4.75,28.05,37.73,2.89,-0.012,0,0,2.84,20.95,3.65,1,0,0,0.32,597.35
1403,"18,629.80",0.992,6.25,3.9,6.79,3.708,-0.012,0,0,5.16,6.59,2.5,1,0,0,0.15,607.4
1404,"18,641.70",1.05,4.05,4.1,5.74,3.4,-0.012,0,0,2.86,6,2.55,1,0,0,0.29,619.3
1405,"18,660.80",0.406,8.2,2.6,2.44,2.985,-0.012,0,0,7.56,3.24,1.15,1,0,0,0.04,638.4
1406,"18,672.10",2.151,5.45,11.9,23.55,2.985,-0.012,0,0,3.95,12.94,2.6,1,0,0,0.44,649.7
1407,"18,693.00",1.422,6.05,5.2,10.79,3.293,-0.012,0,0,4.62,8.28,3.4,1,0,0,0.25,670.6
1408,"18,707.20",1.038,5.3,2.85,4.58,3.241,-0.012,0,0,4.26,4.21,1.85,1,0,0,0.2,684.8
1409,"18,721.95",0.864,3.25,7.35,7.12,2.356,-0.012,0,0,1.99,8.8,2.15,1,0,0,0.35,699.55
1410,"18,741.95",1.208,6,30.05,36.89,2.249,-0.012,0,0,4.74,33.53,3.55,1,0,0,0.2,719.55
1411,"18,757.25",1.294,2.35,14.75,16.48,2.527,-0.012,0,0,1.57,15.77,1.4,1,0,0,0.66,734.85
1412,"18,761.50",0.391,1.55,6.9,2.48,3.262,-0.012,0,0,1.13,7.2,0.95,1,0,0,0.28,739.1
1413,"18,778.35",0.803,5.05,5.8,6.16,2.847,-0.012,0,0,1.77,7.54,4.15,1,0,0,0.36,755.95
1414,"18,796.15",0.565,6.8,30.05,26.98,2.786,-0.012,0,0,2.5,32.12,2.15,1,0,0,0.18,773.75
1415,"18,802.25",1.022,5.8,11.15,12.36,3.076,-0.012,0,0,4.57,13.05,2.15,1,0,0,0.18,779.85
1416,"18,810.45",0.452,1.15,1.95,1.13,3.494,-0.012,0,0,0.82,3.64,0.65,1,0,0,0.44,788.05
1417,"18,815.70",0.15,1.3,4.05,0.57,3.354,-0.012,0,0,0.96,4.26,0.75,1,0,0,0.12,793.3
1418,"18,830.25",0.897,5.95,10.95,10.48,3.32,-0.012,0,0,3.62,13.31,3.15,1,0,0,0.2,807.85
1419,"18,852.80",0.568,2.55,13.5,10.24,2.814,-0.012,0,0,1.63,14.75,1.7,1,0,0,0.28,830.4
1420,"18,855.90",0.491,5,9.45,6.81,3.027,-0.003,0,0,4.66,10.08,1,1,0,0,0.08,14.3
1421,"18,857.80",0.504,1.85,2.2,1.43,3.415,-0.003,0,0,1.36,3.07,1.1,1,0,0,0.3,16.2
1422,"18,873.95",0.537,5.85,29.95,30.95,2.786,-0.003,0,0,4.98,31.37,1.95,1,0,0,0.09,32.35
1423,"18,886.80",1.669,9.3,13.45,22.15,2.951,-0.003,0,0,8.15,10.51,3.35,1,0,0,0.16,45.2
1424,"18,916.45",0.232,1.4,2.05,0.55,2.841,0.009,0,0,0.9,2.5,0.95,1,0,0,0.21,74.85
1425,"18,927.30",1.407,6.15,18.25,27.03,2.841,0.009,0,0,4.16,22.1,4.65,1,0,0,0.27,85.7
1426,"18,931.75",0.488,1.95,3.35,1.92,4.068,0.009,0,0,1.39,4.35,1.15,1,0,0,0.28,90.15
1427,"18,941.05",0.15,1.45,1.3,0.28,3.616,0.009,0,0,0.96,1.98,0.85,1,0,0,0.12,99.45
1428,"18,955.50",1.123,6.5,10.45,12.23,3.156,0.009,0,0,4.45,12.19,3,1,0,0,0.2,113.9
1429,"18,994.65",0.674,8.5,5.7,5.08,2.234,-0.003,0,0,6.53,7.02,2.15,1,0,0,0.08,153.05
1430,"19,009.35",1.312,7.05,30.05,75.52,2.28,-0.003,0,0,6.13,32.44,2.25,1,0,0,0.17,167.75
1431,"19,020.80",2.505,11.1,15.6,46.12,3.049,-0.003,0,0,8.62,22.32,6.1,1,0,0,0.23,179.2
1432,"19,047.80",1.624,7.45,23.75,33.86,3.436,-0.034,0,0,5.47,8.66,3.85,1,0,0,0.24,206.2
1433,"19,062.45",1.288,7.85,8.9,17.15,3.601,-0.034,0,0,5.59,15.2,3.75,1,0,0,0.18,220.85
1434,"19,065.05",0.198,1.45,1.5,0.4,4.858,-0.034,0,0,1.02,2.1,0.8,1,0,0,0.16,223.45
1435,"19,101.55",0.9,3.9,4.45,4.85,2.689,0.012,0,0,2.88,6.1,2.25,1,0,0,0.25,259.95
1436,"19,116.50",0.507,3.8,10.55,6.17,2.264,0.012,0,0,2.52,11.56,2.45,1,0,0,0.16,274.9
1437,"19,121.55",0.406,2.75,3.1,1.74,2.533,0.012,0,0,1.97,4.62,1.55,1,0,0,0.16,279.95
1438,"19,135.85",0.882,6.1,6.55,7.33,2.289,0.012,0,0,4.81,9.17,3.85,1,0,0,0.15,294.25
1439,"19,150.55",1.468,4.35,27.3,34.23,2.362,0.012,0,0,2.91,27.24,2.85,1,0,0,0.4,308.95
1440,"19,154.55",0.241,1.2,1.35,0.44,3.622,0.012,0,0,0.83,1.97,0.7,1,0,0,0.23,312.95
1441,"19,166.10",0.644,2.3,4.25,2.74,3.162,0.012,0,0,1.59,4.75,1.25,1,0,0,0.33,324.5
1442,"19,183.75",0.854,3.1,14.8,17.51,2.808,0.012,0,0,2.38,15.86,1.85,1,0,0,0.29,342.15
1443,"19,188.55",0.919,4.65,6.65,6.98,3.412,0.012,0,0,3.46,9.2,2.85,1,0,0,0.21,346.95
1444,"19,202.55",0.97,3.3,9.3,8.03,3.119,0.012,0,0,2.27,8.29,1.85,1,0,0,0.34,360.95
1445,"19,236.25",1.401,6.2,6.15,11.31,2.185,0.012,0,0,4.06,8.95,3.7,1,0,0,0.28,394.65
1446,"19,250.85",0.873,4.9,6.1,6.71,2.191,0.012,0,0,3.71,7.38,1.7,1,0,0,0.19,409.25
1447,"19,253.70",0.223,1.65,1.35,0.55,2.902,0.012,0,0,0.91,2.75,1.15,1,0,0,0.2,412.1
1448,"19,264.95",0.345,3.85,4.05,1.96,1.907,0.012,0,0,2.95,6.2,2.7,1,0,0,0.09,423.35
1449,"19,277.65",1.465,5.3,10.95,15.72,1.92,0.012,0,0,3.81,11.81,2.5,1,0,0,0.31,436.05
1450,"19,292.95",0.687,3,30.05,30.04,2.225,0.012,0,0,2.08,32.35,2.2,1,0,0,0.26,451.35
1451,"19,297.65",0.409,3.1,17.35,7.95,2.783,0.012,0,0,1.63,19.23,2.25,1,0,0,0.2,456.05
1452,"19,308.05",0.662,7.1,4.1,4.28,2.859,0.012,0,0,3.06,5.49,1.8,1,0,0,0.17,466.45
1453,"19,318.70",0.482,2.65,26.15,21.7,2.878,0.012,0,0,1.75,26.85,1.55,1,0,0,0.22,477.1
1454,"19,326.60",1.297,4.65,9.05,11.82,3.159,0.012,0,0,3.46,10.72,2.35,1,0,0,0.3,485
1455,"19,332.40",0.433,2,2.1,1.41,3.705,0.012,0,0,1.38,3.94,1.2,1,0,0,0.25,490.8
1456,"19,340.55",0.162,1.3,1.4,0.29,3.21,0.012,0,0,0.95,1.9,0.75,1,0,0,0.14,498.95
1457,"19,358.40",0.571,3.05,29.15,45.45,2.914,0.012,0,0,1.68,30.82,2.1,1,0,0,0.27,516.8
1458,"19,366.55",1.733,7.2,16.7,36.04,3.152,0.012,0,0,4.79,21.09,4.7,1,0,0,0.29,524.95
1459,"19,374.85",1.132,4.2,5,6.77,4.3,0.012,0,0,2.9,5.88,1.6,1,0,0,0.31,533.25
1460,"19,389.70",0.323,1.45,1.45,0.63,3.067,0.012,0,0,0.96,2.07,0.9,1,0,0,0.27,548.1
1461,"19,408.30",0.415,5.95,30.05,32.9,1.45,0.012,0,0,4.56,34.68,4.7,1,0,0,0.07,566.7
1462,"19,421.30",1.465,10.3,11.4,21.49,1.639,0.012,0,0,8.86,16.63,5.9,1,0,0,0.13,579.7
1463,"19,427.95",0.247,1.1,1.85,0.53,2.518,0.012,0,0,0.81,2.35,0.65,1,0,0,0.24,586.35
1464,"19,437.30",0.204,3.6,2.15,0.8,2.155,0.012,0,0,2.13,4.03,2.2,1,0,0,0.08,595.7
1465,"19,451.95",0.998,6.75,30.05,49.77,1.663,0.012,0,0,5.89,31.46,1.5,1,0,0,0.14,610.35
1466,"19,460.55",2.237,6.95,11.35,26.26,2.252,0.012,0,0,5.54,10.83,2.75,1,0,0,0.32,618.95
1467,"19,470.15",0.275,1.15,1.1,0.48,3.156,0.012,0,0,0.81,1.95,0.7,1,0,0,0.27,628.55
1468,"19,482.60",0.229,3.35,1.75,0.65,2.191,0.012,0,0,2.54,2.77,1.25,1,0,0,0.07,641
1469,"19,486.45",0.101,1.15,1.25,0.17,2.161,0.012,0,0,0.77,1.8,0.7,1,0,0,0.1,644.85
1470,"19,499.25",0.473,6.65,5.35,3.12,1.489,0.012,0,0,5.79,6.67,2.2,1,0,0,0.07,657.65
1471,"19,510.00",0.574,2.3,30.05,20.15,1.547,0.012,0,0,1.6,31.36,1.2,1,0,0,0.29,668.4
1472,"19,520.15",0.998,7.65,7.4,9.22,1.627,0.012,0,0,2.14,6.93,1.8,1,0,0,0.37,678.55
1473,"19,533.80",0.815,4.65,4.65,4.58,1.755,0.012,0,0,3.78,5.35,1.15,1,0,0,0.17,692.2
1474,"19,545.55",0.339,3.6,2.75,1.37,1.804,0.012,0,0,2.92,3.75,1.3,1,0,0,0.09,703.95
1475,"19,562.00",0.525,8.5,30.05,28.13,1.437,0.012,0,0,7.62,35.2,5.25,1,0,0,0.06,720.4
1476,"19,571.00",0.555,4.3,30.05,29.45,1.663,0.012,0,0,1.51,9.35,3.3,1,0,0,0.3,729.4
1477,"19,582.45",0.729,4.7,29.65,29.68,1.794,0.012,0,0,1.98,30.5,1.65,1,0,0,0.29,740.85
1478,"19,590.25",1.031,5.2,13.15,14.38,2.124,0.012,0,0,3.93,9.28,2.85,1,0,0,0.21,748.65
1479,"19,598.65",0.809,3.45,3.8,4.42,2.393,0.012,0,0,2.51,6.28,2.4,1,0,0,0.26,757.05
1480,"19,606.20",0.266,2.05,2.5,0.89,2.417,0.012,0,0,1.39,3.61,1.3,1,0,0,0.15,764.6
1481,"19,616.85",0.51,3.7,30.05,36.37,2.054,0.012,0,0,2.05,32.52,2.55,1,0,0,0.2,775.25
1482,"19,625.40",0.342,3.05,30.05,31.43,2.429,0.012,0,0,2.16,32.18,2,1,0,0,0.13,783.8
1483,"19,638.95",1.892,6.85,30.05,57.02,2.469,0.012,0,0,4.74,10.72,2.2,1,0,0,0.32,797.35
1484,"19,643.75",0.299,2.8,1.1,0.87,4.187,0.012,0,0,2.2,3.11,1.65,1,0,0,0.11,802.15
1485,"19,656.70",0.711,7.8,15.4,22.32,3.232,0.012,0,0,6.91,16.89,1.8,1,0,0,0.08,815.1
1486,"19,664.95",1.874,5.75,4.5,12.43,3.665,0.012,0,0,4.64,7.12,3.3,1,0,0,0.32,823.35
1487,"19,701.30",0.821,7.35,9.75,10.71,1.816,-0.003,0,0,5.57,12.65,5.7,1,0,0,0.12,40.5
1488,"19,704.10",0.314,2.7,1.95,1.17,2.481,-0.003,0,0,2.19,4.29,2,1,0,0,0.12,43.3
1489,"19,744.60",1.593,7.3,30.05,74.22,1.434,-0.006,0,0,6.22,32.49,2.5,1,0,0,0.21,83.8
1490,"19,753.20",1.688,6.8,30.05,60.27,2.579,-0.006,0,0,5.5,11.75,4.65,1,0,0,0.25,92.4
1491,"19,771.00",1.154,9.05,30.05,65.62,2.829,-0.006,0,0,8.5,33.6,2.3,1,0,0,0.11,110.2
1492,"19,779.40",2.222,8.1,11.15,31.96,3.568,-0.006,0,0,4.11,15.69,5.55,1,0,0,0.43,118.6
1493,"19,823.55",0.452,3.15,3.25,2.17,2.747,0.003,0,0,1.28,5.14,2.45,1,0,0,0.28,162.75
1494,"19,835.85",1.843,6,9.7,20.02,2.75,0.003,0,0,3.07,12.49,3.85,1,0,0,0.48,175.05
1495,"19,849.40",0.168,1.05,1.25,0.28,2.899,0.003,0,0,0.79,1.76,0.65,1,0,0,0.17,188.6
1496,"19,867.05",1.791,5.45,30.05,48.28,2.536,0.003,0,0,4.43,29.86,2.7,1,0,0,0.32,206.25
1497,"19,873.80",0.464,1.8,2.4,1.41,4.12,0.003,0,0,1.22,3.27,1.15,1,0,0,0.31,213
1498,"19,886.55",0.385,2.5,3.85,1.49,3.668,0.003,0,0,1.3,4.62,1,1,0,0,0.24,225.75
1499,"19,896.65",0.29,1.5,5.3,1.28,3.363,0.003,0,0,1.05,2.36,0.85,1,0,0,0.22,235.85
1500,"19,910.80",0.168,6.6,1.45,0.84,3.275,0.003,0,0,6.1,2.16,1,1,0,0,0.02,250
1501,"19,922.50",0.281,2.6,30.05,20.87,2.698,0.003,0,0,1.39,4.03,1.2,1,0,0,0.16,261.7
1502,"19,932.05",0.9,4.35,24.8,21.32,2.725,0.003,0,0,2.52,19.29,2.75,1,0,0,0.29,271.25
1503,"19,942.90",0.674,4,3.8,3.97,3.201,0.003,0,0,2.69,6.35,2.7,1,0,0,0.2,282.1
1504,"19,952.15",0.375,1.95,2.55,1.14,3.131,0.003,0,0,1.34,3.24,1.15,1,0,0,0.22,291.35
1505,"19,968.00",0.168,8.5,11.45,5.91,2.838,0.003,0,0,4.9,16.12,4.8,1,0,0,0.03,307.2
1506,"19,975.00",0.83,4.8,2.5,3.77,2.908,0.003,0,0,3.91,4.57,2.4,1,0,0,0.17,314.2
1507,"19,990.20",0.513,3.5,30.05,29.67,1.746,0.003,0,0,2.54,31.95,2,1,0,0,0.16,329.4
1508,"20,004.00",0.833,4.8,30.05,38.42,1.794,0.003,0,0,2.18,33.91,3.4,1,0,0,0.31,343.2
1509,"20,015.60",1.157,11,13.65,21.48,2.148,0.003,0,0,4.54,12.16,2.5,1,0,0,0.2,354.8
1510,"20,017.50",0.543,1.85,2.85,1.83,3.195,0.003,0,0,1.31,3.67,1.15,1,0,0,0.33,356.7
1511,"20,035.00",0.62,4.05,17.55,16.13,2.493,0.003,0,0,1.71,20.08,2.95,1,0,0,0.29,374.2
1512,"20,042.60",1.273,4.15,6.5,10.04,2.612,0.003,0,0,2.56,8.49,2.6,1,0,0,0.4,381.8
1513,"20,065.55",1.08,6.3,30.05,36.7,1.913,0.003,0,0,5.17,32.11,2.15,1,0,0,0.17,404.75
1514,"20,078.90",0.934,4.1,9.2,9.25,2.435,0.003,0,0,3.24,10.11,2.45,1,0,0,0.23,418.1
1515,"20,091.35",0.604,1.9,4.75,2.96,2.649,0.003,0,0,1.3,5.4,1.1,1,0,0,0.37,430.55
1516,"20,104.65",1.462,4.75,4.3,9.35,2.496,0.003,0,0,3.51,7.19,3.75,1,0,0,0.33,443.85
1517,"20,128.70",0.986,6.3,30.05,50.14,2.426,0.003,0,0,5.4,32.77,2.8,1,0,0,0.15,467.9
1518,"20,138.00",1.37,9.1,9.6,17.67,2.979,0.003,0,0,7.49,12.7,5.6,1,0,0,0.15,477.2
1519,"20,152.60",1.221,3.5,16.4,22.1,3.217,0.003,0,0,2.34,18.23,2.2,1,0,0,0.42,491.8
1520,"20,163.65",0.977,8.65,4.05,9.91,3.68,0.003,0,0,7.72,10.34,2.15,1,0,0,0.1,502.85
1521,"20,188.85",0.513,2.6,19.7,9.04,2.359,0.009,0,0,1.71,19.99,1.7,1,0,0,0.24,528.05
1522,"20,201.30",0.357,1.7,4.3,1.51,2.588,0.009,0,0,1.16,4.82,0.95,1,0,0,0.25,540.5
1523,"20,215.95",0.928,3.9,26,33.56,2.545,0.009,0,0,2.69,22.18,1.95,1,0,0,0.28,555.15
1524,"20,221.95",1.276,5.55,11.35,16.15,3.171,0.009,0,0,4.15,14.98,3.8,1,0,0,0.25,561.15
1525,"20,230.65",0.281,1.4,1.15,0.52,3.958,0.009,0,0,0.98,1.98,0.8,1,0,0,0.23,569.85
1526,"20,250.00",0.372,2.05,30.05,27.2,2.603,0.009,0,0,1.45,4.08,1.05,1,0,0,0.21,589.2
1527,"20,260.95",2.106,6.55,9.15,20.1,2.631,0.009,0,0,3.87,10.26,2.8,1,0,0,0.44,600.15
1528,"20,289.60",0.461,1.35,1.95,1.06,2.96,-0.006,0,0,0.9,2.5,0.9,1,0,0,0.41,628.8
1529,"20,301.40",1.483,5.3,30.05,53.53,2.362,-0.006,0,0,3.42,32.86,2.9,1,0,0,0.35,640.6
1530,"20,313.10",0.919,6.25,30.05,39.63,3.107,-0.006,0,0,5.35,35.29,3.8,1,0,0,0.14,652.3
1531,"20,326.65",1.169,6.35,25.4,28.99,3.448,-0.006,0,0,5.25,26.59,1.85,1,0,0,0.18,665.85
1532,"20,339.40",0.931,3.6,7.85,8.52,3.864,-0.006,0,0,2.78,9.38,2.2,1,0,0,0.27,678.6
1533,"20,342.60",0.33,1.75,1.25,0.67,4.681,-0.006,0,0,1.29,2.08,0.85,1,0,0,0.21,681.8
1534,"20,373.85",0.656,3.25,5.15,3.62,2.838,0.009,0,0,2.33,6.31,2.2,1,0,0,0.23,713.05
1535,"20,386.00",0.964,5.6,3.6,5.81,2.902,0.009,0,0,4.79,7.15,3.9,1,0,0,0.16,725.2
1536,"20,397.70",1.071,6.5,17.35,18.21,2.927,0.009,0,0,5.53,12,3.75,1,0,0,0.15,736.9
1537,"20,409.40",0.882,2.6,4.35,4.29,3.204,0.009,0,0,1.71,5.27,1.65,1,0,0,0.41,748.6
1538,"20,426.90",1.599,4.35,30.05,49.09,3.204,0.009,0,0,3.13,32.11,2.05,1,0,0,0.41,766.1
1539,"20,431.40",0.372,1.9,1.7,1.12,4.55,0.009,0,0,1.26,3.53,1,1,0,0,0.24,770.6
1540,"20,442.65",0.931,7.25,3.35,4.8,4.395,0.009,0,0,3.25,5.29,2.6,1,0,0,0.23,781.85
1541,"20,458.20",0.308,2.3,2.35,1,4.333,0.009,0,0,1.57,3.48,1.5,1,0,0,0.16,797.4
1542,"20,463.70",0.378,1.6,1.8,0.88,4.306,0.009,0,0,1.06,2.48,1,1,0,0,0.29,802.9
1543,"20,474.10",0.101,1.15,0.75,0.12,3.534,0.009,0,0,0.78,1.25,0.65,1,0,0,0.1,813.3
1544,"20,485.55",0.833,3.05,4.45,4.61,2.902,0.009,0,0,2,5.81,1.9,1,0,0,0.33,824.75
1545,"20,520.50",2.533,8.2,30.05,106.56,1.407,-0.046,0,0,5.85,36.68,6.7,1,0,0,0.35,40.5
1546,"20,529.45",1.074,8.75,30.05,39.3,3.448,-0.046,0,0,7.29,37.45,5.45,1,0,0,0.12,49.45
1547,"20,537.10",0.284,6,16.55,4.67,4.337,-0.046,0,0,5.04,14.8,2.15,1,0,0,0.05,57.1
1548,"20,758.75",0.104,8.75,27.45,3.2,3.802,-0.006,0,0,5.61,29.35,2.25,1,0,0,0.01,278.75
1549,"20,771.55",0.162,7.9,11.55,2.24,3.806,-0.006,0,0,6.95,13.65,4.85,1,0,0,0.02,291.55
1550,"20,894.05",0.107,9.4,5.95,0.99,3.876,0.006,0,0,7.25,7.7,2.05,1,0,0,0.01,414.05
1551,"20,958.15",0.183,9.1,30.05,9.33,-0.531,0.003,0,0,7.2,34.15,4.2,1,0,0,0.02,478.15
1552,"20,971.15",0.223,6.25,30.05,10.73,-0.467,0.003,0,0,5.53,32.83,2.1,1,0,0,0.03,491.15
1553,"20,985.05",0.33,12.55,30.05,15.51,-0.461,0.003,0,0,11.88,38.2,6.45,1,0,0,0.02,505.05
1554,"21,001.05",0.33,14.4,30.05,15.19,-0.36,0.003,0,0,13.74,33.85,2.2,1,0,0,0.02,521.05
1555,"21,011.20",0.217,7.2,30.05,7.93,-0.168,0.003,0,0,6.56,32.53,1.75,1,0,0,0.03,531.2
1556,"21,164.20",2.432,8.9,30.05,71.62,1.178,-0.003,0,0,6.91,35.28,5.3,1,0,0,0.28,684.2
1557,"21,182.00",1.398,4.1,24.25,35.41,2.228,-0.003,0,0,3.14,24.78,1.25,1,0,0,0.36,702
1558,"21,196.65",1.456,10.5,5.95,18.33,2.609,-0.003,0,0,9.33,11.69,4.7,1,0,0,0.12,716.65
1559,"21,221.55",0.778,5.9,10.8,8.61,1.981,-0.015,0,0,4.88,12.39,2.25,1,0,0,0.13,741.55
1560,"21,226.60",0.259,2.05,1.6,0.75,2.402,-0.015,0,0,1.61,3.7,1.2,1,0,0,0.13,746.6
1561,"21,230.25",0.183,1.2,1,0.27,2.405,-0.015,0,0,0.82,1.53,0.7,1,0,0,0.18,750.25
1562,"21,242.65",1.041,6.85,15.75,16.54,2.057,-0.015,0,0,5.85,8.98,3.65,1,0,0,0.14,762.65
1563,"21,252.25",0.9,3.15,4.7,5.19,2.362,-0.015,0,0,1.95,6.38,2.15,1,0,0,0.37,772.25
1564,"21,274.50",0.641,5.95,30.05,54.99,1.596,-0.015,0,0,4.98,32,2.05,1,0,0,0.1,794.5
1565,"21,285.55",1.63,7.2,30.05,56.64,2.151,-0.015,0,0,5.34,33.49,3.4,1,0,0,0.24,805.55
1566,"21,296.85",1.099,7.9,28.5,32.12,2.853,-0.015,0,0,3.05,21.1,1.45,1,0,0,0.29,816.85
1567,"21,307.30",1.077,4.7,4.3,6.77,3.482,-0.015,0,0,3.86,7.43,3.5,1,0,0,0.22,827.3
1568,"21,328.70",0.433,2.1,2.35,1.4,3.4,0,0,0,1.26,3.49,1.5,1,0,0,0.28,29.5
1569,"21,345.90",1.028,5.25,14.6,19.83,2.634,0,0,0,2.85,17.68,3.7,1,0,0,0.29,46.7
1570,"21,351.00",0.781,5,4,5.06,3.394,0,0,0,4.37,5.56,1.45,1,0,0,0.14,51.8
1571,"21,375.05",0.934,6.25,30.05,34.29,2.283,0,0,0,5.68,31.33,1.35,1,0,0,0.13,75.85
1572,"21,381.15",0.98,6,4,7.25,2.908,0,0,0,4.94,10.03,4.25,1,0,0,0.16,81.95
1573,"21,394.80",0.714,6.7,3.45,4.24,2.893,0,0,0,4.89,5.78,3.15,1,0,0,0.12,95.6
1574,"21,406.85",0.473,6.3,1.7,2.54,2.917,0,0,0,5.59,5.63,2.9,1,0,0,0.07,107.65
1575,"21,418.90",0.418,5.7,3.3,2.09,2.289,0,0,0,5.08,5.05,2.4,1,0,0,0.07,119.7
1576,"21,433.55",1.532,6.95,30.05,58.44,2.261,0,0,0,6.04,33.88,3.9,1,0,0,0.2,134.35
1577,"21,434.95",0.345,1.4,5.35,1.88,3.711,0,0,0,0.95,6.12,0.95,1,0,0,0.29,135.75
1578,"21,447.55",0.623,4.55,15,9.52,3.61,0,0,0,3.33,16.66,2.25,1,0,0,0.15,148.35
1579,"21,450.75",0.336,1.65,2.1,0.9,4.141,0,0,0,1.14,2.84,1,1,0,0,0.24,151.55
1580,"21,469.30",0.494,3.65,4.6,2.93,3.439,0,0,0,2.67,6.21,2.15,1,0,0,0.15,170.1
1581,"21,484.45",0.742,5.85,9.4,7.85,2.814,0,0,0,4.56,11.44,3.15,1,0,0,0.13,185.25
1582,"21,499.15",0.644,4.45,11.3,12.02,2.963,0,0,0,3.4,13.53,2.85,1,0,0,0.15,199.95
1583,"21,504.50",1.071,4.55,3.05,5.34,3.351,0,0,0,3.49,5.44,2.3,1,0,0,0.25,205.3
1584,"21,524.55",0.256,2.6,14.7,6.02,2.893,0,0,0,1.9,4.38,1.55,1,0,0,0.11,225.35
1585,"21,532.90",0.714,3.8,5.2,4.37,2.924,0,0,0,2.7,6.92,2.3,1,0,0,0.21,233.7
1586,"21,553.85",0.543,3.1,18.75,16.5,2.411,0,0,0,2.71,19.63,1.35,1,0,0,0.16,254.65
1587,"21,562.45",1.132,8.45,7.65,11.3,2.615,0,0,0,7.38,7.48,2.2,1,0,0,0.12,263.25
1588,"21,586.50",1.852,7.7,30.05,66.31,1.788,0,0,0,6.64,34.31,4.35,1,0,0,0.22,287.3
1589,"21,589.40",1.062,2.8,4.75,5.7,3.473,0,0,0,2.04,6.03,1.65,1,0,0,0.42,290.2
1590,"21,598.35",0.589,2.95,2.7,2.45,3.601,0,0,0,2.16,4.48,1.8,1,0,0,0.22,299.15
1591,"21,605.15",0.275,2.35,1.4,0.58,3.604,0,0,0,1.7,2.08,0.9,1,0,0,0.13,305.95
1592,"21,619.85",0.94,5.95,30.05,51.03,3.094,0,0,0,4.96,32.06,2.1,1,0,0,0.15,320.65
1593,"21,625.30",1.691,5.15,9.8,16.66,3.754,0,0,0,3.79,11.09,2.7,1,0,0,0.36,326.1
1594,"21,646.20",0.754,3.55,5.4,5.6,4.126,0,0,0,1.94,7.96,2.75,1,0,0,0.31,347
1595,"21,667.95",0.653,3.95,12.25,8.5,2.631,0,0,0,2.94,13.52,1.95,1,0,0,0.18,368.75
1596,"21,674.20",0.412,3.6,3.95,2.23,2.972,0,0,0,2.89,6.65,2,1,0,0,0.11,375
1597,"21,685.70",0.443,4.35,26.8,35.65,2.814,0,0,0,3.35,5.74,3.1,1,0,0,0.11,386.5
1598,"21,696.50",2.49,6.05,12.05,30.62,2.841,0,0,0,4.52,14.44,3.4,1,0,0,0.44,397.3
1599,"21,704.20",0.229,1.1,1.3,0.44,4.449,0,0,0,0.77,2.25,0.65,1,0,0,0.24,405
1600,"21,717.45",0.104,1.35,1.15,0.17,2.725,0,0,0,0.96,1.73,0.75,1,0,0,0.09,418.25
1601,"21,728.00",0.732,2.95,25.25,17.27,1.859,0,0,0,2.21,5.21,1.45,1,0,0,0.26,428.8
1602,"21,742.15",0.961,8.7,10.25,12.15,1.913,0,0,0,7.56,13.99,2.15,1,0,0,0.1,442.95
1603,"21,750.30",0.269,1.4,1.4,0.55,2.307,0,0,0,1.01,2.18,0.75,1,0,0,0.21,451.1
1604,"21,764.95",2.243,8,15.5,34.23,1.779,0,0,0,5.58,14.91,5.2,1,0,0,0.32,465.75
1605,"21,767.05",0.25,2.05,1.7,0.73,3.897,0,0,0,1.72,2.9,0.9,1,0,0,0.12,467.85
1606,"21,784.35",0.33,2.1,30.05,23.53,2.481,0,0,0,1.36,31.34,1.35,1,0,0,0.19,485.15
1607,"21,792.75",0.858,5.55,30.05,27.07,2.557,0,0,0,4.63,4.68,1.3,1,0,0,0.15,493.55
1608,"21,799.95",0.778,2.1,24,17.72,2.737,0,0,0,1.34,3.49,1.05,1,0,0,0.46,500.75
1609,"21,811.50",1.257,7.7,9.75,13.37,2.759,0,0,0,6.8,9.67,3.5,1,0,0,0.15,512.3
1610,"21,850.45",1.324,4.95,4.1,8.01,2.078,0,0,0,3.94,6.99,3.65,1,0,0,0.27,551.25
1611,"21,913.25",5.621,1.45,1.2,8.54,0.201,0.003,0,0,0.87,1.53,0.7,1,0,0,5.17,614.05
1612,"22,010.25",0.11,9,1.8,0.74,-0.037,0,0,0,8.49,7.2,5.75,1,0,0,0.01,711.05
1613,"22,016.60",0.171,3.5,15.45,1.98,-0.037,0,0,0,2.9,11.6,2.35,1,0,0,0.05,717.4
1614,"22,101.45",0.104,7.9,5.25,0.67,0.131,0,0,0,6.01,6.95,2.2,1,0,0,0.01,802.25
1615,"22,252.90",0.116,7.85,4.45,0.87,-0.061,-0.003,0,0,7.02,7.25,3.25,1,0,0,0.01,134.5
1616,"22,267.25",0.101,6.6,30.05,4.84,-0.067,-0.003,0,0,6.02,32.28,2.3,1,0,0,0.01,148.85
1617,"22,279.70",0.195,10.7,30.05,6.02,-0.064,-0.003,0,0,9.83,34.6,5.25,1,0,0,0.02,161.3
1618,"22,332.70",0.534,8.8,30.05,24.1,-0.629,-0.006,0,0,6.61,36.03,6.05,1,0,0,0.06,214.3
1619,"22,341.30",0.528,8.5,30.05,20.14,-0.43,-0.006,0,0,7.77,35.73,3,1,0,0,0.05,222.9
1620,"22,352.05",0.204,6.85,30.05,6.52,-0.04,-0.006,0,0,5.84,33.43,2.7,1,0,0,0.03,233.65
1621,"22,410.75",1.703,8.8,30.05,72.36,0.07,-0.018,0,0,6.38,33.93,3.95,1,0,0,0.21,292.35
1622,"22,424.40",0.909,5.2,30.05,35.07,1.477,-0.018,0,0,3.9,32.1,1.9,1,0,0,0.19,306
1623,"22,432.15",1.022,5.4,9.8,10.46,1.923,-0.018,0,0,4.53,11.73,1.9,1,0,0,0.18,313.75
1624,"22,439.30",0.241,1.25,1.4,0.47,2.417,-0.018,0,0,0.87,2.07,0.7,1,0,0,0.22,320.9
1625,"22,451.60",0.806,4.5,7.1,6.68,2.194,-0.018,0,0,2.89,8.69,3.05,1,0,0,0.22,333.2
1626,"22,464.90",0.54,2.15,5.4,2.59,2.222,-0.018,0,0,1.4,5.63,1.3,1,0,0,0.31,346.5
1627,"22,473.70",0.592,2.35,2.45,1.94,2.322,-0.018,0,0,1.6,3.47,1.3,1,0,0,0.3,355.3
1628,"22,488.35",1.068,5.3,18.7,27.65,2.161,-0.018,0,0,3.75,20.35,2.3,1,0,0,0.23,369.95
1629,"22,498.10",1.157,8.65,5.95,12.64,2.771,-0.018,0,0,7.53,12.36,7,1,0,0,0.12,379.7
1630,"22,514.10",0.458,2,6.3,2.46,2.173,-0.018,0,0,1.37,6.87,1.15,1,0,0,0.27,395.7
1631,"22,527.75",0.696,3.15,4.65,3.93,2.219,-0.018,0,0,2.58,5.99,2,1,0,0,0.22,409.35
1632,"22,542.45",0.784,7.6,30.05,35.67,2.24,-0.018,0,0,5.81,33.39,3,1,0,0,0.11,424.05
1633,"22,553.75",1.035,7.1,5.95,9.42,2.722,-0.018,0,0,6.09,8.1,2.5,1,0,0,0.14,435.35
1634,"22,556.15",0.204,1.05,1.05,0.32,3.577,-0.018,0,0,0.73,1.78,0.55,1,0,0,0.22,437.75
1635,"22,569.55",0.735,7.85,3.55,5.01,2.921,-0.018,0,0,3.09,6.93,3.9,1,0,0,0.19,451.15
1636,"22,583.35",1.233,6.8,5,9.62,2.615,-0.018,0,0,4.72,8.1,4.6,1,0,0,0.21,464.95
1637,"22,593.65",0.586,2.15,3.55,2.14,2.53,-0.018,0,0,1.53,4.05,1.2,1,0,0,0.31,475.25
1638,"22,605.70",0.336,5.45,26.25,12.51,2.536,-0.018,0,0,4.48,25.03,4.35,1,0,0,0.06,487.3
1639,"22,613.45",0.5,5.45,10.4,5.37,2.75,-0.018,0,0,4.48,12.08,1.95,1,0,0,0.09,495.05
1640,"22,618.50",0.235,1.5,4.55,0.97,2.96,-0.018,0,0,1.1,5.29,0.8,1,0,0,0.17,500.1
1641,"22,629.70",0.162,1.6,1.6,0.34,2.67,-0.018,0,0,1.08,2.23,0.85,1,0,0,0.12,511.3
1642,"22,644.55",0.879,6.25,3.65,5.06,1.801,-0.018,0,0,5.36,6.32,3.45,1,0,0,0.13,526.15
1643,"22,659.25",1.071,7.05,30.05,56.8,1.825,-0.018,0,0,4.64,34.78,4.5,1,0,0,0.18,540.85
1644,"22,670.75",1.358,11.05,20.05,35.79,2.38,-0.018,0,0,9.46,26.57,5.5,1,0,0,0.11,552.35
1645,"22,680.80",0.647,4.6,4.75,3.98,3.375,-0.018,0,0,3.63,5.7,2.8,1,0,0,0.14,562.4
1646,"22,695.80",0.436,2.45,2.15,1.3,2.579,-0.018,0,0,1.77,3.09,1.4,1,0,0,0.2,577.4
1647,"22,711.00",0.876,4.4,4.65,4.48,2.02,-0.018,0,0,3.29,5.83,1.8,1,0,0,0.21,592.6
1648,"22,727.50",0.958,6.15,30.05,35.67,1.816,-0.018,0,0,3.6,34.56,4.6,1,0,0,0.21,609.1
1649,"22,730.70",0.497,1.9,4,2.26,2.597,-0.018,0,0,1.3,5.01,1.1,1,0,0,0.31,612.3
1650,"22,739.60",0.22,1.3,1.4,0.43,2.618,-0.018,0,0,0.93,2.01,0.7,1,0,0,0.19,621.2
1651,"22,748.70",0.815,5.35,6,5.07,2.536,-0.018,0,0,4.44,6.57,1.55,1,0,0,0.15,630.3
1652,"22,769.65",1.056,7,23.5,45.7,2.399,-0.018,0,0,5.9,26.04,3.15,1,0,0,0.14,651.25
1653,"22,779.45",2.261,9.35,8.35,26.11,2.997,-0.018,0,0,7.95,11.87,6.2,1,0,0,0.23,661.05
1654,"22,810.70",1.102,2.55,4.7,5.52,2.072,0.003,0,0,1.67,5.35,1.7,1,0,0,0.53,692.3
1655,"22,818.70",0.574,2.45,30.05,32.79,2.271,0.003,0,0,1.54,31.96,1.65,1,0,0,0.3,700.3
1656,"22,829.05",0.922,5.9,30.05,37.68,2.448,0.003,0,0,4.89,35.01,4.7,1,0,0,0.15,710.65
1657,"22,833.50",0.311,2.35,4.75,1.71,3.088,0.003,0,0,1.62,6.4,1.6,1,0,0,0.15,715.1
1658,"22,846.40",1.233,5.9,7.4,10.51,3.052,0.003,0,0,4.79,9.83,3.3,1,0,0,0.21,728
1659,"22,880.55",1.212,9.1,13.7,19.4,2.411,0.024,0,0,3.35,16.96,3.85,1,0,0,0.29,762.15
1660,"22,887.30",0.323,3.65,5,2.17,3.281,0.024,0,0,3.15,7.7,1.3,1,0,0,0.08,768.9
1661,"22,891.00",0.232,1.8,1.15,0.53,3.354,0.024,0,0,1.31,2.49,1.15,1,0,0,0.14,772.6
1662,"22,905.65",0.858,7.95,14.9,15.5,2.328,0.024,0,0,7.14,16.69,2.7,1,0,0,0.1,787.25
1663,"22,907.05",0.323,1.4,2.85,1,3.104,0.024,0,0,0.94,3.41,0.95,1,0,0,0.28,788.65
1664,"22,914.70",0.272,4.05,1.45,1.09,3.125,0.024,0,0,3.38,4.77,2.9,1,0,0,0.06,796.3
1665,"22,924.40",0.235,1.95,1.8,0.6,2.451,0.024,0,0,1.37,2.7,1.2,1,0,0,0.14,806
1666,"22,938.50",1.114,5.95,16.2,26.05,2.255,0.024,0,0,4.77,18.53,2.95,1,0,0,0.19,820.1
1667,"22,942.50",1.547,8.9,10.7,21.45,2.438,0,0,0,6.17,14.63,5.05,1,0,0,0.2,4.9
1668,"22,947.75",0.369,1.55,1.75,0.91,3.677,0,0,0,1.08,2.66,0.9,1,0,0,0.27,10.15
1669,"22,960.55",0.436,2.45,5.45,2.65,2.213,0,0,0,1.57,6.52,1.6,1,0,0,0.22,22.95
1670,"22,978.35",0.873,6.05,14.4,13.29,2.127,0,0,0,4.37,18.47,4.7,1,0,0,0.16,40.75
1671,"22,986.90",0.229,1.8,1.75,0.6,2.667,0,0,0,1.3,2.73,0.9,1,0,0,0.14,49.3
1672,"23,001.50",1.416,5.3,12.1,21.28,1.947,0,0,0,4.24,14.07,3.05,1,0,0,0.27,63.9
1673,"23,007.85",0.824,2.35,1.9,2.32,3.198,0,0,0,1.65,2.94,1.25,1,0,0,0.4,70.25
1674,"23,031.90",0.531,7.55,10.05,10.56,1.889,0,0,0,6.85,11.73,2.05,1,0,0,0.06,94.3
1675,"23,034.55",0.79,2.5,5.05,4.4,2.28,0,0,0,1.78,6.13,1.45,1,0,0,0.36,96.95
1676,"23,058.60",0.873,3.75,30.05,60.29,0.974,0,0,0,3.05,32.36,2.4,1,0,0,0.23,121
1677,"23,070.20",1.81,11.35,30.05,69.52,1.361,0,0,0,10.02,36.8,6.05,1,0,0,0.14,132.6
1678,"23,073.65",0.54,2.05,3.65,2.19,2.972,0,0,0,1.35,4.56,1.15,1,0,0,0.32,136.05
1679,"23,087.60",0.449,6.15,4.05,3.3,2.936,0,0,0,3.82,6.69,3,1,0,0,0.09,150
1680,"23,099.95",0.876,6.75,5.6,6.83,2.939,0,0,0,5.73,7.22,2.15,1,0,0,0.12,162.35
1681,"23,118.80",0.595,5.45,10.5,7.98,2.527,0,0,0,3.17,13.96,4.25,1,0,0,0.15,181.2
1682,"23,121.35",0.29,2.5,2.65,1.15,2.985,0,0,0,2.18,5.32,1.9,1,0,0,0.11,183.75
1683,"23,135.30",1.038,3.05,30.05,42.9,2.396,0,0,0,2.03,31.92,1.95,1,0,0,0.41,197.7
1684,"23,149.95",1.123,6.8,24.85,37.25,2.795,0,0,0,6.07,28.04,3.35,1,0,0,0.15,212.35
1685,"23,152.35",0.375,2.4,5.7,2.15,3.781,0,0,0,1.86,7.48,1.85,1,0,0,0.16,214.75
1686,"23,164.70",0.818,4.6,6.35,6.18,3.781,0,0,0,3.43,8.05,2.15,1,0,0,0.19,227.1
1687,"23,196.40",0.33,6.6,1.75,1.64,2.472,0.003,0,0,5.91,2.95,1.6,1,0,0,0.04,258.8
1688,"23,205.75",0.537,6.8,8.05,5.32,2.472,0.003,0,0,5.97,4.78,1.8,1,0,0,0.07,268.15
1689,"23,210.65",0.412,1.85,2.6,1.39,2.621,0.003,0,0,1.25,3.63,1.15,1,0,0,0.26,273.05
1690,"23,230.30",0.732,7.6,30.05,66.95,1.639,0.003,0,0,6.4,31.21,1.25,1,0,0,0.09,292.7
1691,"23,242.90",3.012,9.65,30.05,81.37,1.807,0.003,0,0,7.86,34.6,5.1,1,0,0,0.31,305.3
1692,"23,257.95",1.239,4.15,6.2,8.52,3.162,0.003,0,0,2.56,6.85,1.55,1,0,0,0.39,320.35
1693,"23,293.05",0.128,0.85,1.2,0.2,3.281,0.009,0,0,0.59,1.63,0.6,1,0,0,0.17,355.45
1694,"23,297.45",0.174,1.55,2,0.4,3.137,0.009,0,0,1.12,2.47,0.85,1,0,0,0.12,359.85
1695,"23,309.35",0.4,4,4.05,2.03,2.719,0.009,0,0,3.14,5.15,2.85,1,0,0,0.1,371.75
1696,"23,318.90",0.735,2.75,4.15,3.5,2.737,0.009,0,0,1.89,5.22,1.6,1,0,0,0.31,381.3
1697,"23,333.20",0.198,2.45,1.45,0.48,2.505,0.009,0,0,1.99,2.49,1.25,1,0,0,0.08,395.6
1698,"23,339.15",0.107,1.35,2.65,0.28,2.338,0.009,0,0,0.95,2.95,0.75,1,0,0,0.09,401.55
1699,"23,352.00",0.528,3.1,30.05,35,1.959,0.009,0,0,2.01,31.67,1.7,1,0,0,0.21,414.4
1700,"23,361.75",1.459,5,29.55,39.63,2.173,0.009,0,0,2.96,31.66,2.6,1,0,0,0.39,424.15
1701,"23,373.25",0.461,3.3,5.9,3.19,2.872,0.009,0,0,1.99,7.34,1,1,0,0,0.19,435.65
1702,"23,385.25",1.331,4.45,3.5,6.5,2.905,0.009,0,0,3.37,4.9,1.9,1,0,0,0.32,447.65
1703,"23,399.95",2.142,6.7,17.55,36.19,2.563,0.009,0,0,4.97,20.31,4,1,0,0,0.34,462.35
1704,"23,413.70",0.262,1.45,1.4,0.56,3.854,0.009,0,0,0.97,2.36,0.85,1,0,0,0.22,476.1
1705,"23,421.90",0.18,1.3,1.35,0.31,3.165,0.009,0,0,0.93,1.79,0.7,1,0,0,0.15,484.3
1706,"23,433.90",0.372,3.3,30.05,28.81,2.939,0.009,0,0,2.51,31.8,1.85,1,0,0,0.12,496.3
1707,"23,443.70",1.52,7.65,4.45,11.25,3.104,0.009,0,0,6.55,8.04,4.15,1,0,0,0.19,506.1
1708,"23,460.50",0.833,6.2,12.95,17.57,3.137,0.009,0,0,5.57,18.58,5.2,1,0,0,0.12,522.9
1709,"23,462.50",0.632,1.9,6.5,4.29,3.857,0.009,0,0,1.25,7.31,1.15,1,0,0,0.4,524.9
1710,"23,486.20",1.105,8.55,3.65,6.76,3.201,0.009,0,0,7.39,5.38,2.45,1,0,0,0.12,548.6
1711,"23,497.25",0.565,3.1,6.2,3.45,2.887,0.009,0,0,2.06,7,1.35,1,0,0,0.22,559.65
1712,"23,501.05",0.198,1.4,1.4,0.43,3.177,0.009,0,0,0.92,2.76,0.8,1,0,0,0.17,563.45
1713,"23,515.80",0.485,2.05,30.05,32.57,2.011,0.009,0,0,1.37,31.18,1.2,1,0,0,0.28,578.2
1714,"23,529.35",1.55,10.65,30.05,45.27,2.039,0.009,0,0,8.35,20.88,5.4,1,0,0,0.15,591.75
1715,"23,535.65",0.482,1.8,1.7,1.2,3.253,0.009,0,0,1.25,2.61,1,1,0,0,0.31,598.05
1716,"23,540.00",0.113,1,0.7,0.12,3.098,0.009,0,0,0.69,1.15,0.6,1,0,0,0.13,602.4
1717,"23,553.30",0.757,5.85,11.2,10.3,2.615,0.009,0,0,3.68,15.07,4.3,1,0,0,0.16,615.7
1718,"23,577.35",1.096,10.2,12.7,17.86,2.618,0.009,0,0,3.17,13.96,2.1,1,0,0,0.28,639.75
1719,"23,581.60",0.665,4.15,3.6,3.98,3.482,0.009,0,0,3.44,6.78,3.3,1,0,0,0.15,644
1720,"23,602.55",1.132,6.25,12.35,12.65,2.646,0.009,0,0,4.59,10.25,1.9,1,0,0,0.2,664.95
1721,"23,613.10",0.266,1.4,1.25,0.52,3.098,0.009,0,0,0.96,2.13,0.9,1,0,0,0.22,675.5
1722,"23,626.95",1.471,7.4,26.1,48.46,2.423,0.009,0,0,6.31,29.93,4.8,1,0,0,0.19,689.35
1723,"23,637.90",0.879,9.3,9.45,11.79,3.592,0.009,0,0,8.09,15.06,5.4,1,0,0,0.09,700.3
1724,"23,645.00",0.308,1.8,1.6,0.79,3.976,0.009,0,0,1.2,2.78,1.15,1,0,0,0.21,707.4
1725,"23,685.50",1.05,8.95,22.6,35.69,2.46,0.003,0,0,5.21,24.5,2.65,1,0,0,0.16,747.9
1726,"23,691.05",1.239,5.2,10.05,14.59,3.22,0.003,0,0,4.11,11.65,1.8,1,0,0,0.24,753.45
1727,"23,696.75",0.134,1.2,1,0.2,4.327,0.003,0,0,0.82,1.7,0.65,1,0,0,0.13,759.15
1728,"23,726.60",0.992,6.35,10,10.54,2.771,0.006,0,0,4.04,13.18,3.8,1,0,0,0.2,789
1729,"23,755.05",1.474,6.3,30.05,48.17,2.515,-0.006,0,0,4.23,33.9,3.95,1,0,0,0.28,817.45
1730,"23,770.20",0.854,5.35,15.75,16.19,3.259,-0.006,0,0,4.46,17.15,1.5,1,0,0,0.15,832.6
1731,"23,797.50",0.751,7.5,11.1,9.72,3.281,0.003,0,0,6.19,16.14,6.55,1,0,0,0.1,40.7
1732,"23,805.05",0.409,4.3,3.1,2.21,3.43,0.003,0,0,3.9,3.72,0.8,1,0,0,0.08,48.25
1733,"23,814.30",0.565,4.1,5.25,3.82,3.448,0.003,0,0,2.92,7.62,2.95,1,0,0,0.15,57.5
1734,"23,823.85",0.308,1.55,2.65,0.91,3.427,0.003,0,0,1.06,3.26,0.95,1,0,0,0.23,67.05
1735,"23,828.45",0.201,1.25,1.15,0.34,3.458,0.003,0,0,0.85,1.82,0.75,1,0,0,0.19,71.65
1736,"23,846.50",0.867,7.55,2.85,3.7,2.24,0.003,0,0,2.9,3.8,1.45,1,0,0,0.24,89.7
1737,"23,856.95",1.477,6.2,8.2,12.63,2.258,0.003,0,0,4.25,9.15,1.95,1,0,0,0.28,100.15
1738,"23,894.25",1.913,8.7,20.8,36.57,1.794,0,0,0,6.72,23.38,4.35,1,0,0,0.23,137.45
1739,"23,904.35",0.69,3.75,7.05,5.45,2.658,0,0,0,2.92,9.88,2.55,1,0,0,0.19,147.55
1740,"23,919.05",0.262,1.5,1.55,0.51,2.243,0,0,0,1,2.04,0.9,1,0,0,0.21,162.25
1741,"23,929.85",0.607,5.2,2.85,2.68,2.075,0,0,0,3.96,4.2,1.8,1,0,0,0.12,173.05
1742,"23,937.60",0.125,1.15,1.35,0.21,1.923,0,0,0,0.84,1.79,0.65,1,0,0,0.12,180.8
1743,"23,950.65",0.479,5.55,30.05,71.89,1.45,0,0,0,4.34,32.71,2.75,1,0,0,0.09,193.85
1744,"23,963.60",2.164,9.3,28.5,88.22,1.578,0,0,0,5.81,30.46,2.9,1,0,0,0.3,206.8
1745,"23,971.85",2.466,7.65,10.2,27.78,3.293,0,0,0,6.4,12.93,3.9,1,0,0,0.31,215.05
1746,"24,010.35",1.489,7.25,23.95,52.57,2.13,0.003,0,0,5.55,27.7,5.15,1,0,0,0.21,253.55
1747,"24,021.30",2.332,8.15,6.8,26.47,2.753,0.003,0,0,6.18,12.12,6.05,1,0,0,0.3,264.5
1748,"24,048.50",0.333,4.9,22.35,9.58,2.509,-0.012,0,0,4.4,23.13,1,1,0,0,0.06,291.7
1749,"24,052.05",0.351,3.5,2.65,1.68,2.679,-0.012,0,0,2.99,6.21,2.6,1,0,0,0.09,295.25
1750,"24,063.75",0.32,7.7,6.4,3.21,2.679,-0.012,0,0,7,7.58,1.35,1,0,0,0.04,306.95
1751,"24,068.10",0.378,2,1.5,0.94,2.777,-0.012,0,0,1.36,2.48,1,1,0,0,0.22,311.3
1752,"24,084.85",0.906,3.5,30.05,55.1,2.039,-0.012,0,0,2.48,5.68,2.15,1,0,0,0.29,328.05
1753,"24,098.60",2.582,8.4,21.6,54.64,2.1,-0.012,0,0,6.69,22.09,5.3,1,0,0,0.31,341.8
1754,"24,112.55",0.226,1.2,1.25,0.42,3.549,-0.012,0,0,0.9,2.11,0.7,1,0,0,0.2,355.75
1755,"24,133.05",0.574,4.15,30.05,19.67,2.06,-0.012,0,0,3.14,32.08,2.1,1,0,0,0.15,376.25
1756,"24,139.65",0.684,2.15,6.95,4.25,2.24,-0.012,0,0,1.49,7.36,1.2,1,0,0,0.37,382.85
1757,"24,150.85",0.558,1.95,20.9,11.91,2.31,-0.012,0,0,1.29,21.66,1.15,1,0,0,0.35,394.05
1758,"24,153.75",0.25,1.2,1.25,0.45,2.686,-0.012,0,0,0.83,1.92,0.7,1,0,0,0.24,396.95
1759,"24,164.70",0.568,4.15,4.5,3.03,2.652,-0.012,0,0,3.15,5.55,1.7,1,0,0,0.14,407.9
1760,"24,184.80",1.343,3.65,10.85,15.32,1.865,-0.012,0,0,2.53,11.94,2.25,1,0,0,0.43,428
1761,"24,186.55",0.296,1.7,1.5,0.72,3.104,-0.012,0,0,1.31,2.73,1.05,1,0,0,0.18,429.75
1762,"24,191.40",0.171,1.5,0.85,0.25,2.954,-0.012,0,0,1.05,1.5,0.8,1,0,0,0.13,434.6
1763,"24,202.10",0.735,3.8,16.15,15.39,2.121,-0.012,0,0,2.77,17.83,2.15,1,0,0,0.21,445.3
1764,"24,211.75",1.138,5.85,5.05,9.24,2.28,-0.012,0,0,3.29,8.72,3.7,1,0,0,0.28,454.95
1765,"24,221.75",0.336,1.6,2.1,0.84,2.118,-0.012,0,0,1.05,2.7,1,1,0,0,0.26,464.95
1766,"24,228.50",0.369,2.15,2.6,1.18,2.106,-0.012,0,0,1.48,3.42,1.25,1,0,0,0.2,471.7
1767,"24,242.60",1.23,7.75,30.05,36.53,2.048,-0.012,0,0,6.16,11.01,4.7,1,0,0,0.16,485.8
1768,"24,260.40",1.175,9.85,30.05,56.34,2.206,-0.012,0,0,8.54,37.43,4.35,1,0,0,0.11,503.6
1769,"24,261.60",0.214,1.2,2.85,0.65,3.311,-0.012,0,0,0.79,3.52,0.8,1,0,0,0.22,504.8
1770,"24,273.05",0.363,5.2,30.05,33.16,3.058,-0.012,0,0,4.21,33.81,3.85,1,0,0,0.07,516.25
1771,"24,285.55",1.718,8.65,11.85,22.75,3.232,-0.012,0,0,6.51,14.48,4.8,1,0,0,0.21,528.75
1772,"24,299.55",0.253,1.55,1.4,0.56,3.757,-0.012,0,0,1.07,2.46,0.9,1,0,0,0.19,542.75
1773,"24,314.25",0.784,4.45,20.3,22.02,3.226,-0.012,0,0,3.46,21.63,1.8,1,0,0,0.18,557.45
1774,"24,324.50",0.97,3.25,7.9,8.86,3.659,-0.012,0,0,1.93,9.49,2.15,1,0,0,0.4,567.7
1775,"24,357.65",0.711,5.8,5.3,5.7,2.466,0.003,0,0,4.45,9.29,4.75,1,0,0,0.13,600.85
1776,"24,368.30",0.952,4.45,14.8,18.75,2.554,0.003,0,0,2.01,17.6,3.25,1,0,0,0.38,611.5
1777,"24,373.85",0.775,2.6,4.05,3.28,3.394,0.003,0,0,1.85,4.4,1.4,1,0,0,0.34,617.05
1778,"24,390.65",0.894,4.2,30.05,41.65,2.487,0.003,0,0,2.21,33.23,3.25,1,0,0,0.32,633.85
1779,"24,399.55",0.934,7.2,4.55,8.13,3.113,0.003,0,0,4.19,9.8,5.8,1,0,0,0.18,642.75
1780,"24,414.05",1.096,8.05,5.8,10.38,3.143,0.003,0,0,6.92,7.68,2,1,0,0,0.13,657.25
1781,"24,431.50",0.589,9.35,8.15,5.91,3.149,0.003,0,0,8.48,7.69,1.25,1,0,0,0.06,674.7
1782,"24,466.15",2.078,8.5,5.8,16.79,3.021,0.006,0,0,5.87,9.07,4.15,1,0,0,0.28,709.35
1783,"24,481.45",0.69,4.6,30.05,29.34,2.774,0.006,0,0,3.18,9.65,2.55,1,0,0,0.17,724.65
1784,"24,496.15",0.684,6.55,30.05,33.94,2.921,0.006,0,0,4.88,33.23,2.6,1,0,0,0.11,739.35
1785,"24,505.15",1.199,8.3,24.25,23.48,3.226,0.006,0,0,6.88,9.36,1.95,1,0,0,0.14,748.35
1786,"24,518.60",0.58,4.05,10.55,5.61,3.491,0.006,0,0,3.16,6.35,2.05,1,0,0,0.15,761.8
1787,"24,527.15",0.372,4.85,2.05,2.01,3.558,0.006,0,0,4.37,7.07,3.85,1,0,0,0.07,770.35
1788,"24,531.90",0.119,1.25,1.5,0.21,3.549,0.006,0,0,0.81,1.84,0.75,1,0,0,0.12,775.1
1789,"24,549.50",0.687,4.85,6.6,5.82,3.223,0.006,0,0,3.91,9.56,3.4,1,0,0,0.14,792.7
1790,"24,553.75",0.433,1.4,1.45,0.9,3.555,0.006,0,0,0.99,2.21,0.8,1,0,0,0.35,796.95
1791,"24,571.10",0.455,2.7,8.8,4.8,3.049,0.006,0,0,1.67,9.94,1.7,1,0,0,0.22,814.3
1792,"24,576.05",0.36,3.1,1.45,1.09,3.375,0.006,0,0,2.56,3.16,1.25,1,0,0,0.11,819.25
1793,"24,574.20",0.497,5.7,5.4,4.4,3.079,0.012,0,0,4.72,8.78,4.6,1,0,0,0.08,-1.8
1794,"24,576.05",0.259,1.7,1.2,0.54,3.476,0.012,0,0,1.18,3.14,0.05,1,0,0,0.18,0.05
1795,"24,588.60",0.4,4.55,4.2,1.96,2.365,0.012,0,0,3.7,4.08,1.7,1,0,0,0.09,12.6
1796,"24,596.90",0.528,3.3,13.4,8.04,2.42,0.012,0,0,2.18,15.49,2.35,1,0,0,0.19,20.9
1797,"24,606.40",0.574,5.9,2.85,3.35,2.594,0.012,0,0,5.12,3.93,1.05,1,0,0,0.09,30.4
1798,"24,621.60",0.641,5.4,5.5,4.44,2.17,0.012,0,0,4.37,6.71,1.7,1,0,0,0.12,45.6
1799,"24,653.80",1.602,9.25,5.3,12,2.298,0.034,0,0,5.41,7.1,2.8,1,0,0,0.24,77.8
1800,"24,663.50",0.586,2.3,24.1,18.57,2.524,0.034,0,0,1.45,9.38,1.45,1,0,0,0.32,87.5
1801,"24,674.05",0.543,2,12.75,10.64,2.737,0.034,0,0,1.3,13.69,1.2,1,0,0,0.33,98.05
1802,"24,682.05",1.08,5.25,3.2,6.09,2.966,0.034,0,0,4.2,5.81,2.65,1,0,0,0.21,106.05
1803,"24,701.40",0.461,5.4,30.05,29.17,2.182,0.034,0,0,4.49,33.08,3.1,1,0,0,0.08,125.4
1804,"24,707.55",1.01,3.3,22.1,20.76,2.39,0.034,0,0,2.11,17.99,2.15,1,0,0,0.38,131.55
1805,"24,718.80",0.732,6.95,3.35,6.08,2.835,0.034,0,0,4.09,10.16,4.6,1,0,0,0.14,142.8
1806,"24,725.35",0.134,1.45,2.95,0.44,2.844,0.034,0,0,1.02,3.6,0.85,1,0,0,0.11,149.35
1807,"24,743.95",0.754,3.75,30.05,29.34,2.246,0.034,0,0,3.1,31.46,1.5,1,0,0,0.19,167.95
1808,"24,751.15",0.854,7.15,10.85,11.15,2.667,0.034,0,0,6.43,16,4.55,1,0,0,0.11,175.15
1809,"24,758.30",0.29,2.3,2.35,1.05,3.079,0.034,0,0,1.71,4.56,1.4,1,0,0,0.14,182.3
1810,"24,767.55",0.494,2,10.8,4.32,2.747,0.034,0,0,1.38,11.07,1.2,1,0,0,0.29,191.55
1811,"24,772.70",0.311,2.8,4.4,1.51,2.89,0.034,0,0,2.3,4.25,0.9,1,0,0,0.11,196.7
1812,"24,796.75",0.662,5.6,30.05,46.6,2.188,0.034,0,0,3.32,31.54,1.55,1,0,0,0.16,220.75
1813,"24,805.80",2.002,6.2,10.75,27.6,2.475,0.034,0,0,4.87,14.56,4.85,1,0,0,0.33,229.8
1814,"24,809.35",0.5,1.9,1.95,1.42,4.242,0.034,0,0,1.37,3.05,1.05,1,0,0,0.29,233.35
1815,"24,820.30",0.406,1.8,3.75,1.5,3.021,0.034,0,0,1.21,4.2,1.1,1,0,0,0.27,244.3
1816,"24,834.95",1.657,9.65,7.35,18.19,3.027,0.034,0,0,8.81,10.1,3.5,1,0,0,0.15,258.95
1817,"24,836.40",0.327,1.45,1.7,0.78,4.599,0.034,0,0,0.95,2.65,1.05,1,0,0,0.27,260.4
1818,"24,856.95",0.549,7.25,14.55,9.73,2.936,0.034,0,0,6.54,16.09,1.95,1,0,0,0.07,280.95
1819,"24,859.45",0.366,2.45,2.65,1.42,3.351,0.034,0,0,1.87,4.43,1.6,1,0,0,0.16,283.45
1820,"24,864.95",0.244,1.7,2.3,0.7,3.366,0.034,0,0,1.21,3.11,1,1,0,0,0.16,288.95
1821,"24,879.60",0.873,5.2,29.9,26.07,2.765,0.034,0,0,4.03,31.79,2.45,1,0,0,0.17,303.6
1822,"24,887.90",0.998,4.2,6.5,6.65,3.11,0.034,0,0,3.46,6.18,2.95,1,0,0,0.23,311.9
1823,"24,905.50",0.61,3.65,2.65,2.64,3.162,0.034,0,0,2.74,4.8,2.5,1,0,0,0.18,329.5
1824,"24,926.40",0.641,10.05,30.05,28.01,2.515,0.034,0,0,2.32,31.81,1.85,1,0,0,0.22,350.4
1825,"24,934.95",0.922,6.35,4,6.69,2.847,0.034,0,0,5.13,7.67,3.7,1,0,0,0.14,358.95
1826,"24,947.75",0.94,5.8,7.05,8.23,2.85,0.034,0,0,3.36,8.85,2.2,1,0,0,0.22,371.75
1827,"24,950.85",0.449,1.35,2.1,1.12,3.464,0.034,0,0,0.93,2.76,0.85,1,0,0,0.39,374.85
1828,"24,963.00",1.059,5.05,9.1,10.57,2.917,0.034,0,0,3.75,10.5,2.3,1,0,0,0.23,387
1829,"24,967.95",0.394,1.5,1.55,0.88,3.647,0.034,0,0,1.03,2.33,0.85,1,0,0,0.31,391.95
1830,"24,995.75",0.644,2.65,3.95,2.91,2.881,0.003,0,0,1.59,4.85,1.6,1,0,0,0.32,419.75
1831,"25,003.10",0.549,2.75,5.75,3.84,2.979,0.003,0,0,1.25,7.48,2.1,1,0,0,0.35,427.1
1832,"25,017.40",0.4,1.65,1.9,0.94,2.512,0.003,0,0,1.16,2.48,0.95,1,0,0,0.27,441.4
1833,"25,026.90",0.623,4.5,10.95,7.93,2.42,0.003,0,0,3.58,12.52,2.1,1,0,0,0.14,450.9
1834,"25,032.65",0.385,3.3,2.7,1.54,2.841,0.003,0,0,2.72,3.54,0.9,1,0,0,0.11,456.65
1835,"25,056.70",1.05,3.1,17.85,20.39,2.005,0.003,0,0,2.13,18.75,1.75,1,0,0,0.39,480.7
1836,"25,063.90",0.528,2.4,1.75,1.37,3.04,0.003,0,0,1.68,2.71,1.3,1,0,0,0.25,487.9
1837,"25,084.85",1.111,5.95,14.8,25.85,2.304,0.003,0,0,4.89,15.41,1.25,1,0,0,0.18,508.85
1838,"25,088.35",1.254,3.3,7.75,10.02,3.22,0.003,0,0,2.11,8.82,1.6,1,0,0,0.48,512.35
1839,"25,102.80",0.562,1.9,2.5,1.66,2.567,0.003,0,0,1.27,3.19,1.15,1,0,0,0.36,526.8
1840,"25,112.65",0.357,2.8,4.1,1.52,2.448,0.003,0,0,2.04,4.77,1.3,1,0,0,0.14,536.65
1841,"25,119.15",0.406,1.65,1.85,0.98,2.515,0.003,0,0,1.11,2.56,1,1,0,0,0.29,543.15
1842,"25,129.70",0.549,3.55,4.1,2.92,1.947,0.003,0,0,2.43,5.8,2.45,1,0,0,0.18,553.7
1843,"25,144.35",1.498,5.3,30.05,62.14,1.95,0.003,0,0,2.99,33.55,3.55,1,0,0,0.4,568.35
1844,"25,149.85",1.218,4.9,4.5,7.91,3.146,0.003,0,0,3.64,6.72,2.4,1,0,0,0.27,573.85
1845,"25,162.55",0.87,6,19.7,18.26,3.186,0.003,0,0,4.32,23.05,3.3,1,0,0,0.16,586.55
1846,"25,177.25",0.8,3.7,3.55,3.85,3.549,0.003,0,0,2.53,4.74,1.4,1,0,0,0.25,601.25
1847,"25,195.05",1.3,7.85,6.4,12.4,3.214,0.003,0,0,6.77,10.31,4.65,1,0,0,0.15,619.05
1848,"25,196.70",0.201,1.65,0.9,0.43,4.416,0.003,0,0,0.64,2.45,1.35,1,0,0,0.25,620.7
1849,"25,209.95",0.522,4.75,3.35,2.59,3.046,0.003,0,0,3.44,5.17,2.5,1,0,0,0.12,633.95
1850,"25,224.30",0.882,6.3,10.2,14.46,3.046,0.003,0,0,4.14,12.95,3.55,1,0,0,0.17,648.3
1851,"25,228.40",0.946,3.85,3.25,4.47,3.708,0.003,0,0,2.92,4.6,1.55,1,0,0,0.26,652.4
1852,"25,245.45",0.735,4.4,3.3,3.38,2.991,0.003,0,0,3.27,4.92,2.3,1,0,0,0.18,669.45
1853,"25,266.15",1.099,6.5,19.75,25.48,1.865,0.003,0,0,5.04,22.25,4.1,1,0,0,0.17,690.15
1854,"25,272.55",0.809,2.45,6.4,4.82,2.658,0.003,0,0,1.63,7.04,1.25,1,0,0,0.4,696.55
1855,"25,301.70",1.108,8.8,30.05,63.85,1.721,-0.027,0,0,7.29,35.11,5.15,1,0,0,0.12,725.7
1856,"25,305.00",0.601,3.15,2.5,2.35,2.646,-0.027,0,0,2.42,4.07,1.7,1,0,0,0.2,729
1857,"25,317.55",2.313,5.85,10.3,24.55,2.643,-0.027,0,0,4.24,11.74,2.95,1,0,0,0.44,741.55
1858,"25,330.30",0.256,1.2,1.75,0.57,3.29,-0.027,0,0,0.88,2.4,0.7,1,0,0,0.23,754.3
1859,"25,334.95",0.168,1.7,3,0.57,3.287,-0.027,0,0,1.2,3.9,1.1,1,0,0,0.11,758.95
1860,"25,349.80",0.336,5.75,2.35,1.52,2.551,-0.027,0,0,3.1,4.5,2.55,1,0,0,0.09,773.8
1861,"25,362.90",0.949,3.55,4.35,5,2.246,-0.027,0,0,2.54,5.8,2.2,1,0,0,0.3,786.9
1862,"25,379.35",0.87,4.5,30.05,59.05,2.139,-0.027,0,0,2.68,31.81,1.85,1,0,0,0.26,803.35
1863,"25,390.35",2.115,8.55,30.05,58.12,2.695,-0.027,0,0,4.49,18.33,6.3,1,0,0,0.38,814.35
1864,"25,411.60",1.608,4.75,12.75,18.2,3.186,-0.027,0,0,3.72,13.92,1.5,1,0,0,0.35,835.6
1865,"25,450.25",0.372,4.6,2.45,1.42,2.67,0,0,0,3.85,3.26,1.2,1,0,0,0.08,55.05
1866,"25,464.95",1.669,4.45,25.3,40.5,2.023,0,0,0,3.61,23.48,2.6,1,0,0,0.37,69.75
1867,"25,467.95",0.537,2.95,2.75,2.37,3.519,0,0,0,2.25,5.7,1.85,1,0,0,0.19,72.75
1868,"25,474.75",0.491,2.05,3.25,1.61,3.452,0,0,0,1.4,3.15,1.15,1,0,0,0.28,79.55
1869,"25,514.45",1.694,7.9,25.35,44.66,1.971,-0.018,0,0,4.77,24.45,2.45,1,0,0,0.28,119.25
1870,"25,521.15",0.589,4.65,4.15,3.03,3.528,-0.018,0,0,3.53,5.13,1.5,1,0,0,0.13,125.95
1871,"25,529.05",0.235,2.2,2.4,0.77,3.54,-0.018,0,0,1.47,3.5,1.3,1,0,0,0.13,133.85
1872,"25,563.95",1.096,4.9,11.8,14.29,2.496,0.006,0,0,3.19,13.61,2.6,1,0,0,0.27,168.75
1873,"25,568.85",0.165,1.35,1.1,0.27,3.537,0.006,0,0,0.99,1.65,0.7,1,0,0,0.13,173.65
1874,"25,580.75",0.888,3.5,4.85,4.78,2.823,0.006,0,0,2.59,5.35,2.5,1,0,0,0.27,185.55
1875,"25,600.75",0.992,10.95,8.4,10.17,2.328,0.006,0,0,10.06,9.19,2.05,1,0,0,0.08,205.55
1876,"25,615.30",1.028,4.65,30.05,33.99,2.481,0.006,0,0,3.32,32.73,2.45,1,0,0,0.25,220.1
1877,"25,626.15",1.035,4.25,12.5,14.5,2.841,0.006,0,0,3.47,14.02,1.65,1,0,0,0.24,230.95
1878,"25,632.55",0.677,4.6,3.95,4.31,3.387,0.006,0,0,3.97,9.3,3.4,1,0,0,0.14,237.35
1879,"25,647.30",0.504,6.9,5.55,3.59,3.098,0.006,0,0,5.86,8.75,3.6,1,0,0,0.07,252.1
1880,"25,661.35",0.128,2.05,1.7,0.35,2.377,0.006,0,0,1.38,2.93,1.45,1,0,0,0.07,266.15
1881,"25,676.05",0.604,8.1,30.05,48.74,1.926,0.006,0,0,7.43,33.5,3.55,1,0,0,0.07,280.85
1882,"25,681.50",1.459,5.2,25.6,36.21,2.274,0.006,0,0,4.02,25.48,3.55,1,0,0,0.29,286.3
1883,"25,693.65",0.912,7.7,7.15,8.93,3.055,0.006,0,0,6.58,6.92,2.2,1,0,0,0.11,298.45
1884,"25,699.45",0.247,1.1,1.2,0.42,3.32,0.006,0,0,0.77,1.85,0.65,1,0,0,0.26,304.25
1885,"25,705.50",0.183,1.15,0.95,0.25,2.844,0.006,0,0,0.83,1.44,0.65,1,0,0,0.18,310.3
1886,"25,720.60",0.256,1.5,1.6,0.51,1.672,0.006,0,0,1.05,2.13,0.8,1,0,0,0.2,325.4
1887,"25,738.05",0.586,5.2,30.05,56.68,1.044,0.006,0,0,3.54,32.52,2.55,1,0,0,0.13,342.85
1888,"25,752.55",2.225,10.7,30.05,82.48,1.196,0.006,0,0,9.2,36.52,5.95,1,0,0,0.19,357.35
1889,"25,754.90",0.443,2.3,3.05,1.76,3.281,0.006,0,0,1.67,4.4,1.5,1,0,0,0.21,359.7
1890,"25,762.40",0.418,2.15,2.9,1.48,3.281,0.006,0,0,1.4,3.89,1.4,1,0,0,0.24,367.2
1891,"25,773.70",0.638,5.75,5.85,4.37,3.152,0.006,0,0,5.11,6.5,1.35,1,0,0,0.1,378.5
1892,"25,784.85",0.714,2.65,4.35,3.39,3.223,0.006,0,0,1.64,5.29,1.7,1,0,0,0.35,389.65
1893,"25,825.20",1.953,8.5,10.05,21.25,2.914,-0.024,0,0,5.22,11.18,2.6,1,0,0,0.3,430
1894,"25,865.70",1.126,9.15,20.65,25.6,2.051,0.021,0,0,5.98,12.24,4.7,1,0,0,0.15,470.5
1895,"25,869.00",0.482,3.2,1.75,1.72,2.991,0.021,0,0,2.72,4.31,1.3,1,0,0,0.14,473.8
1896,"25,878.40",0.888,4.4,3.4,4.84,2.606,0.021,0,0,3.1,6.07,3.3,1,0,0,0.23,483.2
1897,"25,896.85",0.177,8.1,1.65,1.1,2.197,0.021,0,0,7.54,2.38,1.05,1,0,0,0.02,501.65
1898,"25,911.55",1.047,6.15,25.1,39,1.718,0.021,0,0,4.99,26.72,2.65,1,0,0,0.17,516.35
1899,"25,923.15",1.358,4.2,9.3,15.36,2.249,0.021,0,0,3.12,11.68,2.55,1,0,0,0.35,527.95
1900,"25,924.65",0.281,1.45,3.3,0.91,3.519,0.021,0,0,1.02,4.1,0.95,1,0,0,0.22,529.45
1901,"25,948.65",0.446,3.85,3.25,2.36,1.889,0.021,0,0,1.65,5.67,2.95,1,0,0,0.22,553.45
1902,"25,962.45",1.712,9.6,21.05,43.3,1.895,0.021,0,0,7.72,26.21,6.2,1,0,0,0.18,567.25
1903,"25,974.80",0.5,3.45,4.6,3.4,3.226,0.021,0,0,2.05,6.94,2.5,1,0,0,0.2,579.6
1904,"25,989.55",0.629,3.05,6.05,4.24,2.249,0.021,0,0,1.7,7.15,1.95,1,0,0,0.3,594.35
1905,"26,004.25",0.757,6.1,30.05,36.15,2.304,0.021,0,0,4.54,33.7,3.3,1,0,0,0.13,609.05
1906,"26,012.35",1.373,7.65,11,17.56,2.698,0.021,0,0,3.96,13.79,3.1,1,0,0,0.28,617.15
1907,"26,018.60",0.32,2.1,2.6,1.26,3.513,0.021,0,0,1.5,5.17,1.3,1,0,0,0.17,623.4
1908,"26,052.00",0.861,3.35,3.35,3.81,2.625,0.015,0,0,2.23,4.72,1.9,1,0,0,0.31,656.8
1909,"26,067.60",0.882,5.65,2.65,3.58,2.496,0.015,0,0,2.59,3.99,1.8,1,0,0,0.27,672.4
1910,"26,086.30",1.495,5.5,18.4,26.71,1.318,0.015,0,0,4.07,18.33,2.9,1,0,0,0.29,691.1
1911,"26,094.05",0.882,4.1,3.65,4.69,2.194,0.015,0,0,3.38,4.77,1.2,1,0,0,0.21,698.85
1912,"26,111.85",0.989,6.2,30.05,75.83,1.859,0.015,0,0,5.39,32.81,2.85,1,0,0,0.15,716.65
1913,"26,119.45",1.73,7.35,30.05,68.29,2.475,0.015,0,0,5.66,34.82,4.1,1,0,0,0.24,724.25
1914,"26,126.45",1.144,4.2,26.55,27.11,3.604,0.015,0,0,3.31,17.28,1.8,1,0,0,0.28,731.25
1915,"26,138.00",0.693,6.25,2.05,4.77,4.193,0.015,0,0,5.44,7.75,5.25,1,0,0,0.1,742.8
1916,"26,149.95",0.394,7.8,1.9,2.02,4.129,0.015,0,0,7.14,3.12,1.55,1,0,0,0.04,754.75
1917,"26,185.35",0.357,1.95,2.7,1.18,2.356,-0.009,0,0,1.24,3.63,1.35,1,0,0,0.23,790.15
1918,"26,191.50",0.146,1.45,1.35,0.27,2.353,-0.009,0,0,1.07,1.91,0.8,1,0,0,0.11,796.3
1919,"26,206.45",0.436,2.75,30.05,19.89,1.675,-0.009,0,0,1.86,31.39,1.4,1,0,0,0.19,811.25
1920,"26,214.65",0.937,5.8,3.8,5.6,2.017,-0.009,0,0,5.02,6.87,4.25,1,0,0,0.15,819.45
1921,"26,242.40",0.378,4.45,30.05,43.96,2.197,0.015,0,0,3.91,32.2,2.25,1,0,0,0.08,28
1922,"26,249.80",1.395,7.1,30.05,54.02,2.31,0.015,0,0,5.58,35.14,4.45,1,0,0,0.2,35.4
1923,"26,264.40",1.505,6.6,26.75,45.24,2.74,0.015,0,0,4.82,30.52,4.5,1,0,0,0.25,50
1924,"26,277.85",0.681,5,9.15,9.82,3.68,0.015,0,0,3.69,13.36,4.2,1,0,0,0.15,63.45
1925,"26,283.95",0.388,4.55,1.45,1.53,4.291,0.015,0,0,3.91,4.91,3.45,1,0,0,0.08,69.55
1926,"26,297.10",0.406,1.8,6,2.25,2.536,0.015,0,0,1.17,6.78,1.15,1,0,0,0.28,82.7
1927,"26,311.35",1.102,3.15,30.05,42.32,2.46,0.015,0,0,2.25,31.93,1.95,1,0,0,0.39,96.95
1928,"26,318.85",1.154,6.85,3.65,7.4,3.186,0.015,0,0,4.32,5.4,1.65,1,0,0,0.21,104.45
1929,"26,328.05",1.016,3.95,4.6,6.17,3.223,0.015,0,0,2.01,6.2,2.95,1,0,0,0.4,113.65
1930,"26,337.40",0.51,1.95,6.25,2.9,3.323,0.015,0,0,1.29,6.95,1.1,1,0,0,0.32,123
1931,"26,348.80",0.708,3.5,14.6,11.32,3.342,0.015,0,0,2.44,14.3,2,1,0,0,0.23,134.4
1932,"26,355.30",0.616,4.1,4,3.82,3.711,0.015,0,0,1.47,7.28,3.35,1,0,0,0.34,140.9
1933,"26,375.90",0.961,6.55,3.4,5.87,2.948,0.015,0,0,5.21,7,4.25,1,0,0,0.15,161.5
1934,"26,393.70",1.376,6.2,28.6,45.16,1.959,0.015,0,0,3.68,28.64,2.45,1,0,0,0.3,179.3
1935,"26,395.80",0.519,2.05,3.35,2.09,3.214,0.015,0,0,1.38,4.39,1.25,1,0,0,0.3,181.4
1936,"26,408.30",0.772,5,7.15,6.2,3.214,0.015,0,0,2.55,7.71,3.5,1,0,0,0.24,193.9
1937,"26,442.90",0.629,8.8,24.55,14.67,1.886,-0.012,0,0,7.66,25.23,1.55,1,0,0,0.07,228.5
1938,"26,450.40",0.381,2.1,15.25,4.14,2.167,-0.012,0,0,1.44,8.27,1.35,1,0,0,0.21,236
1939,"26,487.50",0.909,5.95,30.05,39.87,2.069,-0.006,0,0,3.99,33.69,3.7,1,0,0,0.18,273.1
1940,"26,500.05",1.239,6.35,15.85,23.7,2.377,-0.006,0,0,3.34,18.77,2.25,1,0,0,0.3,285.65
1941,"26,504.05",0.388,2.05,7.9,2.89,3.433,-0.006,0,0,1.45,9.05,1.2,1,0,0,0.21,289.65
1942,"26,526.60",0.955,4,16.35,16.14,2.408,-0.006,0,0,2.99,17.6,1.95,1,0,0,0.26,312.2
1943,"26,531.95",0.671,2.75,3.85,3.39,3.027,-0.006,0,0,1.85,5.66,1.95,1,0,0,0.29,317.55
1944,"26,540.60",0.18,1.4,1,0.28,2.936,-0.006,0,0,0.93,1.63,0.8,1,0,0,0.15,326.2
1945,"26,545.90",0.238,1.5,1.7,0.5,2.576,-0.006,0,0,1.04,2.21,0.9,1,0,0,0.18,331.5
1946,"26,559.75",0.647,2.6,14.25,10.17,2.283,-0.006,0,0,1.69,15.19,1.5,1,0,0,0.31,345.35
1947,"26,567.05",0.568,5.45,5.6,4.87,2.536,-0.006,0,0,4.86,7,1.15,1,0,0,0.09,352.65
1948,"26,569.90",0.183,1.1,1.35,0.35,2.908,-0.006,0,0,0.78,2.1,0.65,1,0,0,0.19,355.5
1949,"26,586.40",0.684,3.8,17.45,11.01,1.633,-0.006,0,0,2.84,15.19,2,1,0,0,0.19,372
1950,"26,596.95",0.186,4.05,1.1,0.69,2.155,-0.006,0,0,3.73,1.81,0.65,1,0,0,0.04,382.55
1951,"26,606.40",0.186,1.55,2.7,0.6,1.852,-0.006,0,0,1.09,3.38,0.9,1,0,0,0.14,392
1952,"26,621.05",1.486,10.35,30.05,51.53,1.852,-0.006,0,0,8.62,32.21,3.65,1,0,0,0.14,406.65
1953,"26,634.00",1.157,5.1,12.55,16.9,2.649,-0.006,0,0,4.27,15.59,2.65,1,0,0,0.22,419.6
1954,"26,639.10",0.647,3.15,5.35,3.65,3.354,-0.006,0,0,2.55,4.35,1.15,1,0,0,0.2,424.7
1955,"26,653.05",0.14,1.65,1.25,0.29,2.405,-0.006,0,0,1.13,2.14,1.05,1,0,0,0.1,438.65
1956,"26,667.75",0.803,9.9,30.05,62.46,1.996,-0.006,0,0,5.85,32.04,2.05,1,0,0,0.11,453.35
1957,"26,673.70",1.416,5.8,30.05,55.77,2.505,-0.006,0,0,4.5,34.8,4.05,1,0,0,0.25,459.3
1958,"26,687.50",1.712,5.45,19.35,32.64,3.009,-0.006,0,0,3.84,22.64,3.7,1,0,0,0.36,473.1
1959,"26,699.40",0.565,2.35,2.55,2.02,4.001,-0.006,0,0,1.56,3.88,1.55,1,0,0,0.29,485
1960,"26,713.65",0.662,2.1,9.9,5.82,2.505,-0.006,0,0,1.28,10.72,1.35,1,0,0,0.41,499.25
1961,"26,720.90",0.381,3.6,1.95,1.59,2.737,-0.006,0,0,3.17,3.37,0.95,1,0,0,0.1,506.5
1962,"26,735.45",0.4,4.05,2.85,1.97,2.655,-0.006,0,0,3.4,5.63,3.1,1,0,0,0.09,521.05
1963,"26,750.15",1.508,7,21.5,36.93,2.173,-0.006,0,0,4.85,23.65,4.9,1,0,0,0.25,535.75
1964,"26,758.45",1.694,4.9,7.85,15.77,2.646,-0.006,0,0,3.32,10.05,3.2,1,0,0,0.41,544.05
1965,"26,794.80",0.98,4.7,7.4,8.31,3.583,0.018,0,0,3.52,10.22,3.45,1,0,0,0.22,580.4
1966,"26,811.05",0.992,3.75,3.85,4.63,3.403,0.018,0,0,2.6,4.75,1.7,1,0,0,0.31,596.65
1967,"26,817.60",0.281,1.7,1.9,0.76,3.577,0.018,0,0,1.23,2.95,0.9,1,0,0,0.18,603.2
1968,"26,832.35",0.107,1.25,0.95,0.15,2.872,0.018,0,0,0.9,1.47,0.7,1,0,0,0.09,617.95
1969,"26,840.75",0.342,3,2.6,1.28,2.274,0.018,0,0,2.44,3.96,1.65,1,0,0,0.11,626.35
1970,"26,847.25",0.278,2.25,2.2,0.82,2.173,0.018,0,0,1.6,3.12,1.25,1,0,0,0.14,632.85
1971,"26,860.90",0.549,2.55,30.05,27.23,1.453,0.018,0,0,1.73,31.47,1.5,1,0,0,0.25,646.5
1972,"26,867.20",0.934,2.3,5,4.5,1.694,0.018,0,0,1.42,4.78,1.45,1,0,0,0.53,652.8
1973,"26,884.55",1.041,5.35,11.2,14.67,1.788,0.018,0,0,2.03,11.73,1.2,1,0,0,0.41,670.15
1974,"26,887.15",0.662,2.5,3.9,2.99,2.682,0.018,0,0,1.77,4.94,1.5,1,0,0,0.3,672.75
1975,"26,901.75",0.14,1.25,1.9,0.29,1.74,0.018,0,0,0.92,2.22,0.75,1,0,0,0.12,687.35
1976,"26,914.85",0.333,5.35,30.05,34.73,1.404,0.018,0,0,4.66,32.33,2.35,1,0,0,0.06,700.45
1977,"26,928.60",2.094,7.95,10.15,24.43,1.55,0.018,0,0,6.16,12.05,3.1,1,0,0,0.27,714.2
1978,"26,944.65",0.656,3.45,14,9.29,1.797,0.018,0,0,2.43,16.37,2.6,1,0,0,0.22,730.25
1979,"26,955.35",0.272,5.25,2.05,1.45,2.164,0.018,0,0,4.81,3.08,0.8,1,0,0,0.05,740.95
1980,"26,968.20",0.421,2.8,2.9,1.57,1.7,0.018,0,0,1.74,3.94,1.45,1,0,0,0.19,753.8
1981,"26,982.85",1.05,9.55,30.05,53.79,1.7,0.018,0,0,7.81,33.78,3.75,1,0,0,0.11,768.45
1982,"26,991.70",1.12,8.7,30.05,41.12,2.325,0.018,0,0,7.79,38.53,5.1,1,0,0,0.12,777.3
1983,"27,000.45",0.494,2.35,8.1,4.15,3.125,0.018,0,0,1.47,9.44,1.45,1,0,0,0.27,786.05
1984,"27,014.35",0.751,3.2,9.45,6.01,3.058,0.018,0,0,1.95,9.65,1.85,1,0,0,0.31,799.95
1985,"27,020.15",0.241,1.4,1.75,0.57,3.381,0.018,0,0,0.98,2.65,0.8,1,0,0,0.2,805.75
1986,"27,034.80",1.251,5.15,11.45,14.73,2.747,0.018,0,0,4.23,14.07,3.55,1,0,0,0.24,820.4
1987,"27,036.65",1.334,6.75,8.8,12.38,2.869,0.009,0,0,5.39,6.91,4.65,1,0,0,0.2,3.05
1988,"27,041.50",0.583,1.55,3.85,2.28,3.162,0.009,0,0,1.02,4.44,0.95,1,0,0,0.46,7.9
1989,"27,055.95",0.143,2.95,1.1,0.29,2.151,0.009,0,0,2.57,1.74,0.85,1,0,0,0.04,22.35
1990,"27,065.90",0.65,2.4,11.9,8.59,2.029,0.009,0,0,1.61,12.81,1.45,1,0,0,0.32,32.3
1991,"27,071.65",0.598,3.9,5,4.18,2.261,0.009,0,0,3.28,6.63,1.35,1,0,0,0.15,38.05
1992,"27,086.00",0.635,5.05,30.05,32.67,2.118,0.009,0,0,3.77,34,4.05,1,0,0,0.13,52.4
1993,"27,100.65",1.416,10.2,8.3,17.23,2.435,0.009,0,0,9.12,13.76,5.5,1,0,0,0.12,67.05
1994,"27,102.30",0.22,1.65,0.95,0.48,3.754,0.009,0,0,0.55,2.35,1.35,1,0,0,0.32,68.7
1995,"27,113.65",0.122,1.5,1.55,0.25,2.725,0.009,0,0,1.05,2.18,0.85,1,0,0,0.09,80.05
1996,"27,131.45",0.98,6.55,24.4,28.4,1.669,0.009,0,0,4.22,23.02,2.25,1,0,0,0.19,97.85
1997,"27,137.60",0.656,6.1,12.75,10.51,2.338,0.009,0,0,5.63,14.03,1.05,1,0,0,0.09,104
1998,"27,147.20",0.592,6.4,2.55,4.21,2.505,0.009,0,0,5.67,7.22,4.3,1,0,0,0.08,113.6
1999,"27,159.20",0.168,1.65,2.5,0.51,1.996,0.009,0,0,1.15,3.25,0.9,1,0,0,0.12,125.6
2000,"27,173.00",1.111,9.45,30.05,62.95,1.92,0.009,0,0,6.76,35.99,6,1,0,0,0.13,139.4
2001,"27,184.30",1.251,11,25.8,46.92,2.515,0.009,0,0,8.84,33.81,6.55,1,0,0,0.11,150.7
2002,"27,196.15",1.62,6.35,11.55,19.62,3.033,0.009,0,0,5.09,13.5,2.35,1,0,0,0.25,162.55
2003,"27,223.50",0.336,2.75,10.15,4.53,2.017,-0.027,0,0,1.79,12.04,2.1,1,0,0,0.15,189.9
2004,"27,231.55",0.287,4.45,1.15,0.98,2.286,-0.027,0,0,3.85,2.44,1.15,1,0,0,0.06,197.95
2005,"27,249.35",1.334,8.2,30.05,94.3,1.282,-0.027,0,0,7.21,32.13,2.15,1,0,0,0.15,215.75
2006,"27,257.60",1.379,8,30.05,73.79,2.194,-0.027,0,0,6.75,32.78,1.95,1,0,0,0.16,224
2007,"27,270.95",2.957,9.65,9.75,37.85,3.033,-0.027,0,0,7.07,13.17,6.25,1,0,0,0.33,237.35
2008,"27,328.00",0.824,9.05,18.15,16.76,1.227,0.009,0,0,7.08,21.48,4.35,1,0,0,0.09,294.4
2009,"27,334.85",0.336,3.7,2,1.34,1.868,0.009,0,0,3.18,5,2.5,1,0,0,0.08,301.25
2010,"27,341.10",0.226,2.25,2.3,0.73,1.752,0.009,0,0,1.5,3.43,1.5,1,0,0,0.12,307.5
2011,"27,355.35",0.943,7.65,12.3,12.32,1.474,0.009,0,0,6.67,12.9,1.45,1,0,0,0.11,321.75
2012,"27,361.45",0.418,1.55,2.15,1.09,2.109,0.009,0,0,1.07,2.83,0.9,1,0,0,0.31,327.85
2013,"27,375.75",1.367,5.1,30.05,28.27,1.691,0.009,0,0,3.84,12.63,1.95,1,0,0,0.28,342.15
2014,"27,380.55",0.354,1.3,4.65,1.6,2.46,0.009,0,0,0.9,5.55,0.8,1,0,0,0.32,346.95
2015,"27,383.80",0.278,1.6,1.25,0.6,2.53,0.009,0,0,1.17,2.39,0.95,1,0,0,0.19,350.2
2016,"27,391.80",0.18,2.75,4.15,0.75,2.255,0.009,0,0,2.01,4.74,1,1,0,0,0.07,358.2
2017,"27,400.85",0.461,2.95,5,2.28,2.255,0.009,0,0,1.64,4.95,1.25,1,0,0,0.22,367.25
2018,"27,424.90",1.123,5.05,30.05,66.68,1.529,0.009,0,0,4.24,33.3,3.35,1,0,0,0.21,391.3
2019,"27,434.10",2.167,8.9,17.85,40.6,2.209,0.009,0,0,7.48,21.49,6.4,1,0,0,0.23,400.5
2020,"27,466.15",0.72,6.55,4.95,5.52,3.046,-0.006,0,0,5.08,8.38,4,1,0,0,0.11,432.55
2021,"27,482.90",0.623,3.65,4.3,3.33,2.631,-0.006,0,0,2.74,5.48,1.65,1,0,0,0.18,449.3
2022,"27,499.20",0.412,2,30.05,35.12,2.301,-0.006,0,0,1.28,31.09,1.1,1,0,0,0.26,465.6
2023,"27,511.70",0.763,7.5,30.05,48.38,2.518,-0.006,0,0,5.79,34.53,4.1,1,0,0,0.11,478.1
2024,"27,517.35",1.038,5.45,30.05,34.41,3.003,-0.006,0,0,4.49,32.65,1.9,1,0,0,0.18,483.75
2025,"27,531.95",0.742,3,4.35,4.35,3.824,-0.006,0,0,1.91,5.67,1.75,1,0,0,0.31,498.35
2026,"27,533.60",0.238,1.45,1,0.44,4.471,-0.006,0,0,1.02,2,0.75,1,0,0,0.19,500
2027,"27,562.25",0.4,8.85,2.75,2.82,3.177,-0.018,0,0,6.83,5.05,2.8,1,0,0,0.05,528.65
2028,"27,584.15",0.351,5.8,2.6,1.81,2.179,-0.018,0,0,4.19,4.91,2.85,1,0,0,0.07,550.55
2029,"27,599.85",0.873,5.35,3.25,4.46,1.727,-0.018,0,0,4.12,5.06,2.45,1,0,0,0.17,566.25
2030,"27,613.65",1.379,4.65,13.35,15.63,1.706,-0.018,0,0,3.02,10.24,2.9,1,0,0,0.37,580.05
2031,"27,623.95",0.22,1.4,2.4,0.63,2.203,-0.018,0,0,1.03,3.23,0.85,1,0,0,0.17,590.35
2032,"27,633.45",0.552,2.25,30.05,22.14,1.788,-0.018,0,0,1.56,4.6,1.3,1,0,0,0.28,599.85
2033,"27,645.75",1.123,7.9,13.3,17.24,1.831,-0.018,0,0,5.27,17.93,4.6,1,0,0,0.17,612.15
2034,"27,653.10",0.323,2.25,3.75,1.54,2.469,-0.018,0,0,1.51,5.43,1.5,1,0,0,0.17,619.5
2035,"27,670.90",1.813,8.6,30.05,60.04,2.066,-0.018,0,0,7.01,32.74,2.75,1,0,0,0.21,637.3
2036,"27,676.40",0.995,4.85,3.2,6.05,3.571,-0.018,0,0,2.61,6.75,3.3,1,0,0,0.3,642.8
2037,"27,694.15",0.925,3.3,6.35,6.29,3.229,-0.018,0,0,2.52,7.3,1.95,1,0,0,0.29,660.55
2038,"27,715.85",0.287,8.05,3.05,2.12,2.466,-0.018,0,0,7.44,9.98,7.25,1,0,0,0.03,682.25
2039,"27,725.50",0.72,2.45,5.55,3.81,2.289,-0.018,0,0,1.7,6.01,1.3,1,0,0,0.34,691.9
2040,"27,745.00",0.534,5.75,30.05,41.83,1.99,-0.018,0,0,4.11,34.39,4.4,1,0,0,0.1,711.4
2041,"27,755.95",1.41,8.6,30.05,39.04,2.39,-0.018,0,0,6.32,34.6,4.85,1,0,0,0.18,722.35
2042,"27,765.60",0.607,2.55,3.25,2.68,3.073,-0.018,0,0,1.67,4.88,1.7,1,0,0,0.29,732
2043,"27,775.60",0.565,5.15,8,5.24,3.073,-0.018,0,0,4.29,9.72,2.05,1,0,0,0.11,742
2044,"27,789.85",0.516,3.3,2.85,2.09,3.055,-0.018,0,0,2.47,4.29,1.85,1,0,0,0.17,756.25
2045,"27,803.00",0.278,2.05,2.75,0.92,2.463,-0.018,0,0,1.44,3.55,1.1,1,0,0,0.15,769.4
2046,"27,817.60",0.635,5.15,26.75,24.95,2.463,-0.018,0,0,4.36,29.43,3,1,0,0,0.12,784
2047,"27,823.10",0.815,5.3,18.35,12.78,2.835,-0.018,0,0,4.51,22.25,3.5,1,0,0,0.14,789.5
2048,"27,829.55",0.311,1.7,9.8,2.37,3.156,-0.018,0,0,1.26,3.22,1,1,0,0,0.2,795.95
2049,"27,833.90",0.22,1.55,5.2,0.97,3.214,-0.018,0,0,1.09,2.73,0.9,1,0,0,0.16,800.3
2050,"27,856.90",0.931,5.8,17.45,25.11,2.28,-0.018,0,0,4.66,20.58,3.7,1,0,0,0.16,823.3
2051,"27,864.60",1.01,8.95,5.95,9.04,3.024,-0.006,0,0,7.27,9.06,3.9,1,0,0,0.11,11.8
2052,"27,867.40",0.238,0.95,1.1,0.38,3.754,-0.006,0,0,0.74,1.77,0.55,1,0,0,0.26,14.6
2053,"27,882.25",0.375,5.95,3,1.9,2.408,-0.006,0,0,5.13,5.61,3.55,1,0,0,0.06,29.45
2054,"27,893.00",1.645,6.1,5.95,13.54,2.42,-0.006,0,0,5.02,9.48,4.45,1,0,0,0.26,40.2
2055,"27,904.40",1.138,3.65,7.25,8.21,2.646,-0.006,0,0,2.51,8.46,1.9,1,0,0,0.36,51.6
2056,"27,920.65",0.894,5.5,9.05,9.57,2.78,-0.006,0,0,3.21,12.1,3.3,1,0,0,0.22,67.85
2057,"27,957.10",1.938,9.1,30.05,52.57,2.783,0.046,0,0,7.64,16.78,3.15,1,0,0,0.2,104.3
2058,"27,963.00",0.513,2.85,3.4,2.52,4.239,0.046,0,0,2,5.75,1.6,1,0,0,0.21,110.2
2059,"27,980.80",0.824,8.15,6.65,10.2,3.537,0.046,0,0,7.28,10.11,3.9,1,0,0,0.09,128
2060,"27,983.50",0.745,2.6,2,2.46,4.211,0.046,0,0,1.93,3.58,1.65,1,0,0,0.31,130.7
2061,"28,007.35",0.729,5.8,30.05,29.45,2.606,0.046,0,0,4.21,8.98,3.6,1,0,0,0.14,154.55
2062,"28,025.00",1.752,4.9,7.35,14.83,2.686,0.046,0,0,3.64,8.22,1.9,1,0,0,0.38,172.2
2063,"28,026.60",0.269,1.6,1.1,0.59,4.343,0.046,0,0,0.6,2.35,1.3,1,0,0,0.36,173.8
2064,"28,041.20",0.793,8,4.05,6.6,3.302,0.046,0,0,6.68,8.14,4.6,1,0,0,0.09,188.4
2065,"28,052.25",0.137,1.15,1,0.2,2.441,0.046,0,0,0.84,1.51,0.65,1,0,0,0.13,199.45
2066,"28,057.60",0.385,1.5,1.4,0.74,2.066,0.046,0,0,1.06,2.04,0.9,1,0,0,0.29,204.8
2067,"28,069.65",0.876,5.5,30.05,31.26,1.733,0.046,0,0,4.39,21.84,1.95,1,0,0,0.16,216.85
2068,"28,083.00",0.931,10.85,5,12.43,2.109,0.046,0,0,6.37,12.63,7.2,1,0,0,0.12,230.2
2069,"28,100.65",0.955,10.2,30.05,50.05,2.109,0.046,0,0,4.68,34.79,4.75,1,0,0,0.16,247.85
2070,"28,111.45",1.541,4.75,15.65,25.81,2.588,0.046,0,0,3.45,17.58,3.1,1,0,0,0.36,258.65
2071,"28,115.30",0.327,1.85,2.75,1.06,3.998,0.046,0,0,1.33,3.46,1.1,1,0,0,0.2,262.5
2072,"28,134.30",0.842,5,2.8,4.3,2.985,0.046,0,0,3.92,5.68,3.35,1,0,0,0.17,281.5
2073,"28,141.90",0.296,3,1.95,0.97,2.985,0.046,0,0,2.44,3.84,2.1,1,0,0,0.1,289.1
2074,"28,155.55",1.172,6.7,11.85,14.24,2.429,0.046,0,0,4.27,15.05,4.15,1,0,0,0.22,302.75
2075,"28,164.70",0.589,4,1.95,2.71,2.765,0.046,0,0,3.45,5.83,3.15,1,0,0,0.14,311.9
2076,"28,185.65",0.696,2.85,4.75,4.31,2.237,0.046,0,0,2.34,6.15,1.8,1,0,0,0.24,332.85
2077,"28,187.90",0.262,2.25,1.05,0.66,2.808,0.046,0,0,1.94,2.74,0.85,1,0,0,0.11,335.1
2078,"28,201.05",0.494,2.45,6.7,3.61,2.222,0.046,0,0,1.6,7.55,1.25,1,0,0,0.25,348.25
2079,"28,215.65",0.824,5.75,30.05,38.31,2.2,0.046,0,0,3.97,26.53,3.25,1,0,0,0.17,362.85
2080,"28,223.05",1.743,6.65,9.85,17.95,2.676,0.046,0,0,4.41,10.14,2.8,1,0,0,0.32,370.25
2081,"28,245.45",0.552,5.15,5.2,4,2.585,0.046,0,0,4.07,7.67,3.05,1,0,0,0.11,392.65
2082,"28,258.10",0.568,3.95,4.05,3.35,2.457,0.046,0,0,2.38,6.41,2.75,1,0,0,0.19,405.3
2083,"28,267.50",0.674,3.1,3.5,3.08,2.393,0.046,0,0,2.13,5.08,2.05,1,0,0,0.25,414.7
2084,"28,279.85",1.276,3.9,26.5,34.29,2.151,0.046,0,0,2.88,27.89,2,1,0,0,0.35,427.05
2085,"28,287.85",0.693,5.85,9.25,7.99,2.914,0.046,0,0,5.35,10.07,1,1,0,0,0.1,435.05
2086,"28,292.45",0.327,2,2.05,0.94,3.299,0.046,0,0,1.48,2.95,0.9,1,0,0,0.18,439.65
2087,"28,299.75",0.25,1.85,2.4,0.7,3.168,0.046,0,0,1.32,3.1,0.95,1,0,0,0.15,446.95
2088,"28,318.40",1.12,5.55,23.15,22.21,2.036,0.046,0,0,3.98,19.12,2.65,1,0,0,0.22,465.6
2089,"28,325.15",0.488,2.1,6.9,2.69,2.692,0.046,0,0,1.41,4.47,1.25,1,0,0,0.28,472.35
2090,"28,338.70",0.269,2.25,2.1,0.77,2.46,0.046,0,0,1.59,2.98,1.2,1,0,0,0.14,485.9
2091,"28,357.25",0.504,7.75,30.05,30.21,1.41,0.046,0,0,6.73,35.79,5.8,1,0,0,0.06,504.45
2092,"28,363.45",1.065,3.75,14.7,13.26,1.767,0.046,0,0,2.54,15.72,1.95,1,0,0,0.34,510.65
2093,"28,373.35",0.665,4.8,3.9,4.12,2.032,0.046,0,0,4.07,5.42,1.35,1,0,0,0.13,520.55
2094,"28,387.10",0.861,5.55,30.05,58.41,1.797,0.046,0,0,4.27,33.11,3.15,1,0,0,0.16,534.3
2095,"28,401.65",2.527,9.8,30.05,64.49,2.121,0.046,0,0,8.14,23.29,2.95,1,0,0,0.25,548.85
2096,"28,403.30",0.211,1.65,1.25,0.48,4.55,0.046,0,0,0.92,2.55,1.15,1,0,0,0.18,550.5
2097,"28,411.40",0.119,0.9,0.75,0.13,3.879,0.046,0,0,0.66,1.12,0.5,1,0,0,0.14,558.6
2098,"28,424.95",0.33,2.1,9.65,2.76,3.345,0.046,0,0,1.49,7.85,1.2,1,0,0,0.18,572.15
2099,"28,433.30",0.14,1.25,0.95,0.22,3.479,0.046,0,0,0.87,1.6,0.65,1,0,0,0.13,580.5
2100,"28,446.80",0.385,8.55,11.75,6.02,2.975,0.046,0,0,7.72,13.53,2.1,1,0,0,0.04,594
2101,"28,455.15",0.565,5,2.7,3.03,3.046,0.046,0,0,4.3,6.66,3.8,1,0,0,0.11,602.35
2102,"28,474.75",0.653,7.2,30.05,20.32,1.901,0.046,0,0,4.41,31.38,1.4,1,0,0,0.12,621.95
2103,"28,484.50",0.613,5.65,30.05,27.41,1.996,0.046,0,0,4.69,6.46,1.95,1,0,0,0.1,631.7
2104,"28,497.45",0.772,8.3,26.35,27.56,2.042,0.046,0,0,6.3,32.68,5,1,0,0,0.1,644.65
2105,"28,510.00",1.248,5.9,6.95,11.52,2.307,0.046,0,0,4.2,10.37,3.35,1,0,0,0.24,657.2
2106,"28,521.55",0.25,1.3,1.2,0.44,2.42,0.046,0,0,0.92,1.85,0.75,1,0,0,0.22,668.75
2107,"28,538.30",0.65,6.5,30.05,31.5,1.7,0.046,0,0,4.56,33.59,3.6,1,0,0,0.11,685.5
2108,"28,547.55",1.086,6.5,30.05,30.65,1.88,0.046,0,0,5.4,27.83,4.7,1,0,0,0.16,694.75
2109,"28,556.65",0.253,1.45,1.65,0.58,2.536,0.046,0,0,1.01,2.4,0.85,1,0,0,0.2,703.85
2110,"28,565.45",0.275,5.7,3.2,1.66,2.536,0.046,0,0,3.59,5.78,2.75,1,0,0,0.06,712.65
2111,"28,576.45",0.934,4.4,30.05,32.51,2.292,0.046,0,0,3.04,33.09,3.1,1,0,0,0.25,723.65
2112,"28,585.45",0.58,5.35,2.85,2.95,3.04,0.046,0,0,4.45,4.47,1.6,1,0,0,0.1,732.65
2113,"28,590.70",0.406,1.5,3.9,1.53,3.094,0.046,0,0,1.02,4.22,0.9,1,0,0,0.32,737.9
2114,"28,604.45",0.516,4.05,30.05,27.78,2.884,0.046,0,0,3.47,32.93,2.95,1,0,0,0.12,751.65
2115,"28,608.35",1.147,3.7,4.05,6.24,3.207,0.046,0,0,2.68,5.84,2.05,1,0,0,0.34,755.55
2116,"28,620.50",0.677,4.05,11.9,8.53,3.241,0.046,0,0,2.44,14.52,2.85,1,0,0,0.22,767.7
2117,"28,627.25",0.5,2.65,4.6,2.6,3.458,0.046,0,0,1.99,6.05,1.3,1,0,0,0.2,774.45
2118,"28,636.80",0.36,2.85,1.8,1.08,3.271,0.046,0,0,2.19,3.18,1.65,1,0,0,0.13,784
2119,"28,651.55",0.311,6.15,2.9,1.47,2.686,0.046,0,0,5.03,4.9,2.4,1,0,0,0.05,798.75
2120,"28,669.35",1.273,10.45,30.05,48.44,2.252,0.046,0,0,9.22,33.2,3.2,1,0,0,0.11,816.55
2121,"28,678.25",1.154,8.65,10.95,15.61,3.082,0.046,0,0,6.33,11.29,2.45,1,0,0,0.15,825.45
2122,"28,677.10",0.735,9.05,8.4,9.53,3.36,0.009,0,0,7.94,12.94,5.15,1,0,0,0.07,5.1
2123,"28,678.25",0.208,1.15,4.75,0.91,4.028,0.009,0,0,0.76,5.43,0.8,1,0,0,0.22,6.25
2124,"28,707.20",0.65,2.85,23.4,26.53,3.104,-0.021,0,0,1.83,24.64,1.75,1,0,0,0.28,35.2
2125,"28,718.40",1.135,9.5,8.5,15.3,3.494,-0.021,0,0,6.3,12.88,4.6,1,0,0,0.14,46.4
2126,"28,751.20",1.465,8.65,30.05,48.33,2.969,-0.024,0,0,7.05,11,4.25,1,0,0,0.17,79.2
2127,"28,765.85",1.19,6.3,22.75,33.68,3.244,-0.024,0,0,4.95,26.84,3.3,1,0,0,0.19,93.85
2128,"28,773.80",0.922,7.7,6.9,10.87,4.034,-0.024,0,0,6.85,13.12,5.95,1,0,0,0.11,101.8
2129,"28,786.35",0.323,2,1.3,0.63,3.839,-0.024,0,0,1.41,1.99,0.9,1,0,0,0.18,114.35
2130,"28,803.20",0.708,8.15,2.85,4.52,2.786,-0.024,0,0,5.86,6.43,4.2,1,0,0,0.1,131.2
2131,"28,823.85",0.436,9.3,3.6,3.47,2.509,-0.024,0,0,7.07,6.7,3.5,1,0,0,0.05,151.85
2132,"28,841.10",1.45,3.75,30.05,54.91,2.188,-0.024,0,0,2.95,32.05,2.1,1,0,0,0.39,169.1
2133,"28,845.70",0.69,4.55,16.85,14.17,3.381,-0.024,0,0,3.77,21.28,3.05,1,0,0,0.15,173.7
2134,"28,855.70",0.906,4,4.65,5.07,3.668,-0.024,0,0,3.15,5.71,1.55,1,0,0,0.23,183.7
2135,"28,873.15",1.074,6.3,5.7,7.56,3.442,-0.024,0,0,5.17,7.27,2.25,1,0,0,0.17,201.15
2136,"28,911.75",1.41,8.95,30.05,47.72,2.1,0.006,0,0,6.7,34.39,4.4,1,0,0,0.17,239.75
2137,"28,923.85",0.992,3.45,14.3,12.41,2.924,0.006,0,0,2.39,15.88,2.1,1,0,0,0.33,251.85
2138,"28,932.50",0.601,4.55,4.9,4.07,3.198,0.006,0,0,3.58,7.85,1.3,1,0,0,0.13,260.5
2139,"28,948.50",0.568,7.05,4.35,3.33,2.954,0.006,0,0,2.08,5.55,1.75,1,0,0,0.22,276.5
2140,"28,972.55",1.218,9.65,30.05,39.32,1.819,0.006,0,0,9.05,31.61,1.65,1,0,0,0.11,300.55
2141,"28,977.25",0.476,4.7,4.15,3.44,2.78,0.006,0,0,4.18,8.45,4.4,1,0,0,0.09,305.25
2142,"28,989.05",0.378,2,3.05,1.44,2.521,0.006,0,0,1.19,4.06,1.35,1,0,0,0.25,317.05
2143,"29,001.75",1.556,7.1,30.05,57.41,2.463,0.006,0,0,5.72,29.23,2.8,1,0,0,0.22,329.75
2144,"29,012.05",1.266,6.8,11.9,18.73,3.589,0.006,0,0,4.88,15.79,3.85,1,0,0,0.21,340.05
2145,"29,019.30",0.76,2,2.7,2.57,4.321,0.006,0,0,1.3,3.66,1.15,1,0,0,0.47,347.3
2146,"29,031.95",0.165,2.3,3.4,0.68,3.107,0.006,0,0,1.51,4.6,1.55,1,0,0,0.09,359.95
2147,"29,058.75",0.262,2.3,3,0.9,2.396,0.003,0,0,1.54,3.6,1.3,1,0,0,0.14,386.75
2148,"29,073.45",1.129,5.85,30.05,52.36,2.063,0.003,0,0,4.58,33.85,3.9,1,0,0,0.2,401.45
2149,"29,078.45",0.998,4.8,22.3,21.73,2.924,0.003,0,0,3.51,11.93,3.35,1,0,0,0.23,406.45
2150,"29,093.15",0.885,3.6,6.1,7.44,3.189,0.003,0,0,2.61,8.26,2.45,1,0,0,0.27,421.15
2151,"29,094.95",0.305,1.75,1.85,0.85,3.97,0.003,0,0,1.24,3.23,1.25,1,0,0,0.2,422.95
2152,"29,112.40",0.851,5.75,20.1,24.56,2.795,0.003,0,0,3.38,23.14,3.65,1,0,0,0.2,440.4
2153,"29,119.85",1.205,7.2,5.05,9.89,3.293,0.003,0,0,6.18,8.93,3.8,1,0,0,0.16,447.85
2154,"29,156.70",1.169,9.05,30.05,50.46,1.996,0.012,0,0,5.24,35.98,6,1,0,0,0.18,484.7
2155,"29,168.30",0.839,7.95,3.6,6.83,3.064,0.012,0,0,6.65,8.71,5.5,1,0,0,0.1,496.3
2156,"29,186.10",2.09,8.3,20.8,43.12,2.692,0.012,0,0,6.75,19.49,2.85,1,0,0,0.25,514.1
2157,"29,191.05",0.372,1.75,4.4,1.55,4.599,0.012,0,0,1.21,4.88,0.9,1,0,0,0.25,519.05
2158,"29,205.55",0.104,1.05,0.8,0.12,3.525,0.012,0,0,0.72,1.23,0.6,1,0,0,0.12,533.55
2159,"29,217.65",0.778,4.25,4.45,3.95,2.85,0.012,0,0,3.39,5.5,1.6,1,0,0,0.18,545.65
2160,"29,232.70",0.259,1.5,1.75,0.56,2.603,0.012,0,0,1,2.37,0.9,1,0,0,0.21,560.7
2161,"29,247.15",0.854,6.9,30.05,39.14,2.078,0.012,0,0,5.53,35.13,5.15,1,0,0,0.12,575.15
2162,"29,253.40",0.497,2.15,4.05,1.98,2.588,0.012,0,0,1.48,3.62,1.15,1,0,0,0.27,581.4
2163,"29,267.85",1.465,8.55,10.55,17.94,2.591,0.012,0,0,7.58,14.69,5,1,0,0,0.15,595.85
2164,"29,285.25",0.5,3.6,16.65,8.52,2.774,0.012,0,0,2.38,19.4,2.7,1,0,0,0.17,613.25
2165,"29,298.55",0.565,2.6,2.45,1.82,2.991,0.012,0,0,1.93,3.33,1.2,1,0,0,0.23,626.55
2166,"29,313.85",0.858,7.55,6.7,6.27,2.429,0.012,0,0,6.06,6.45,2.55,1,0,0,0.11,641.85
2167,"29,325.65",0.375,3.2,4.55,2.13,2.515,0.012,0,0,2.47,6.7,2.25,1,0,0,0.12,653.65
2168,"29,346.35",1.236,7.9,30.05,40.66,1.913,0.012,0,0,6.19,32.48,3.1,1,0,0,0.16,674.35
2169,"29,355.35",0.717,3.6,4.6,3.85,2.768,0.012,0,0,2.83,5.47,1.45,1,0,0,0.2,683.35
2170,"29,363.55",0.629,2.3,6,3.77,2.853,0.012,0,0,1.61,6.83,1.15,1,0,0,0.31,691.55
2171,"29,367.30",0.281,1.3,1.45,0.59,3.152,0.012,0,0,0.97,2.45,0.7,1,0,0,0.23,695.3
2172,"29,384.00",0.717,5.4,30.05,23.46,2.454,0.012,0,0,4.57,6.83,3.75,1,0,0,0.13,712
2173,"29,395.30",1.004,7,11.05,12.6,2.505,0.012,0,0,5.83,14.7,3.55,1,0,0,0.14,723.3
2174,"29,410.85",0.665,2.95,12.05,11.88,2.673,0.012,0,0,2.12,13.28,1.45,1,0,0,0.25,738.85
2175,"29,416.55",0.934,4.35,3.55,4.92,3.11,0.012,0,0,3.59,6.43,2.2,1,0,0,0.21,744.55
2176,"29,428.05",0.497,2.75,1.9,1.54,2.582,0.012,0,0,2.13,3.44,1.9,1,0,0,0.19,756.05
2177,"29,433.50",0.104,1.2,1.1,0.16,2.38,0.012,0,0,0.81,1.6,0.7,1,0,0,0.1,761.5
2178,"29,445.35",0.732,2.85,30.05,24.89,2.011,0.012,0,0,2.07,17.18,1.5,1,0,0,0.28,773.35
2179,"29,452.95",1.016,6.1,5.8,7.92,2.435,0.012,0,0,5.22,8.68,2.35,1,0,0,0.16,780.95
2180,"29,466.20",0.449,3.85,22.3,10.76,2.304,0.012,0,0,2.92,23.65,1.75,1,0,0,0.12,794.2
2181,"29,478.25",0.391,7.15,9.85,6.53,2.393,0.012,0,0,6.61,11.25,1.1,1,0,0,0.05,806.25
2182,"29,484.25",0.653,3.65,2.55,2.76,2.499,0.012,0,0,2.94,4.55,1.95,1,0,0,0.18,812.25
2183,"29,494.90",0.842,2.45,4.85,3.98,1.923,0.012,0,0,1.65,4.84,1.5,1,0,0,0.41,822.9
2184,"29,512.05",0.134,5.65,2.05,0.62,2.075,0.012,0,0,4.86,6.23,4.5,1,0,0,0.02,20.85
2185,"29,526.75",0.992,7.5,20.75,37.48,1.901,0.012,0,0,6.54,22.19,1.95,1,0,0,0.12,35.55
2186,"29,538.35",1.956,11.1,5.85,23.13,2.386,0.012,0,0,9.38,9.47,3.75,1,0,0,0.17,47.15
2187,"29,562.40",0.745,10.3,22.95,26.01,1.834,0.012,0,0,9.73,23.16,0.95,1,0,0,0.06,71.2
2188,"29,571.05",0.97,8.6,11.7,15.38,2.2,0.012,0,0,7.24,14.03,2.4,1,0,0,0.11,79.85
2189,"29,578.50",0.278,1.35,2.1,0.73,2.814,0.012,0,0,1.01,3.03,0.7,1,0,0,0.22,87.3
2190,"29,590.85",0.534,4.5,30.05,38.43,2.084,0.012,0,0,3.4,31.78,1.8,1,0,0,0.13,99.65
2191,"29,602.75",1.303,9.2,30.05,57.56,2.197,0.012,0,0,6.63,36.37,5.75,1,0,0,0.16,111.55
2192,"29,606.45",0.76,2,2.7,2.33,3.299,0.012,0,0,1.34,3.19,1.05,1,0,0,0.45,115.25
2193,"29,615.80",0.864,3.05,22.15,23.41,3.043,0.012,0,0,1.91,22.98,1.35,1,0,0,0.36,124.6
2194,"29,627.90",1.535,8.85,8.65,17.84,3.128,0.012,0,0,7.7,15.08,6.05,1,0,0,0.16,136.7
2195,"29,651.00",0.854,8.1,9.9,8.68,2.774,0.012,0,0,7.03,10.69,1.8,1,0,0,0.1,159.8
2196,"29,655.80",0.354,1.65,4.15,1.55,3.067,0.012,0,0,1.08,5.36,1.1,1,0,0,0.26,164.6
2197,"29,668.50",0.201,3.9,1.15,0.44,2.664,0.012,0,0,3.44,1.77,0.85,1,0,0,0.05,177.3
2198,"29,686.30",1.025,6,30.05,56.98,1.682,0.012,0,0,5.13,31.75,1.8,1,0,0,0.16,195.1
2199,"29,696.80",1.959,10.25,14.8,36.64,2.231,0.012,0,0,6.94,22.43,6.75,1,0,0,0.23,205.6
2200,"29,706.65",1.147,5.2,3.7,7.97,2.85,0.012,0,0,4.35,7.93,3.25,1,0,0,0.21,215.45
2201,"29,724.00",0.552,6.35,16.1,13.84,2.161,0.012,0,0,4.19,19.13,3.35,1,0,0,0.11,232.8
2202,"29,733.00",0.699,6.3,5.45,6.33,2.46,0.012,0,0,5.36,10.53,5.05,1,0,0,0.1,241.8
2203,"29,744.80",0.436,3,30.05,20.39,2.209,0.012,0,0,2.23,7.6,1.4,1,0,0,0.16,253.6
2204,"29,754.65",0.568,2.5,2.8,2.08,2.335,0.012,0,0,1.75,3.9,1.45,1,0,0,0.26,263.45
2205,"29,769.30",1.056,8.4,30.05,41.1,2.335,0.012,0,0,7.58,36.1,5.15,1,0,0,0.11,278.1
2206,"29,780.70",0.986,11.25,12.6,17.78,2.881,0.012,0,0,9.63,14.8,2.15,1,0,0,0.08,289.5
2207,"29,788.65",0.504,3.15,3.25,2.45,3.302,0.012,0,0,2.5,5.7,2.15,1,0,0,0.16,297.45
2208,"29,798.65",0.314,2.65,2.25,1.03,2.933,0.012,0,0,1.94,3.45,1.55,1,0,0,0.13,307.45
2209,"29,815.85",1.016,5.85,30.05,40.3,2.249,0.012,0,0,4.9,11.51,3.95,1,0,0,0.17,324.65
2210,"29,817.45",0.674,1.55,2.3,1.87,3.171,0.012,0,0,1.04,3.02,1,1,0,0,0.52,326.25
2211,"29,835.25",1.163,8.6,14.8,20.87,2.676,0.012,0,0,7.21,15.14,3.95,1,0,0,0.13,344.05
2212,"29,841.15",0.876,5.75,2.15,4.91,3.528,0.012,0,0,5.15,6.62,3.6,1,0,0,0.14,349.95
2213,"29,869.35",0.354,1.7,2.2,0.97,2.182,-0.006,0,0,1.08,2.91,1.3,1,0,0,0.26,378.15
2214,"29,883.25",0.613,4.6,30.05,39.71,2.219,-0.006,0,0,3.4,33.56,3.5,1,0,0,0.14,392.05
2215,"29,891.35",1.672,7.15,4.75,13.91,2.49,-0.006,0,0,5.56,8.95,4.3,1,0,0,0.24,400.15
2216,"29,909.15",1.343,10.6,29.9,55.46,2.499,-0.006,0,0,9.22,32.88,3.7,1,0,0,0.12,417.95
2217,"29,913.35",1.044,2.9,13.4,10.55,3.76,-0.006,0,0,1.91,5.61,1.6,1,0,0,0.44,422.15
2218,"29,919.35",0.388,1.65,5.7,2.07,4.126,-0.006,0,0,1.09,6.54,1.1,1,0,0,0.28,428.15
2219,"29,930.15",0.125,2,1.1,0.23,4.065,-0.006,0,0,1.54,1.88,0.9,1,0,0,0.06,438.95
2220,"29,983.10",1.572,9.05,27.3,44.58,2.13,0.027,0,0,5.5,31.29,5.5,1,0,0,0.23,491.9
2221,"29,988.90",0.507,1.85,2,1.37,3.601,0.027,0,0,1.21,2.9,1.15,1,0,0,0.34,497.7
2222,"29,998.85",0.183,1.55,5.5,0.91,3.259,0.027,0,0,1.1,5.98,0.85,1,0,0,0.13,507.65
2223,"30,039.40",1.642,9.1,30.05,48.2,2.173,0.031,0,0,4.96,28.78,3.7,1,0,0,0.26,548.2
2224,"30,046.00",0.54,1.95,3.85,2.2,3.665,0.031,0,0,1.33,4.59,1.15,1,0,0,0.32,554.8
2225,"30,056.95",0.165,3.35,3.3,0.65,3.485,0.031,0,0,2.71,4.6,1.8,1,0,0,0.05,565.75
2226,"30,074.75",1.962,7.25,30.05,63.58,2.795,0.031,0,0,5.5,13.14,3.75,1,0,0,0.29,583.55
2227,"30,095.40",2.179,9.95,19.75,53.21,3.22,0.031,0,0,8.18,22.74,3,1,0,0,0.21,604.2
2228,"30,107.70",1.682,5.75,4.35,11.75,4.507,0.031,0,0,4.15,7.17,2.95,1,0,0,0.32,616.5
2229,"30,140.05",0.357,4.4,3.15,2.11,2.438,0.003,0,0,3.58,6.52,3.75,1,0,0,0.08,648.85
2230,"30,150.45",0.858,5.1,8.05,8.03,2.362,0.003,0,0,4.07,9.59,2,1,0,0,0.17,659.25
2231,"30,154.80",0.229,1.7,2.05,0.65,2.997,0.003,0,0,1.26,3.18,1,1,0,0,0.15,663.6
2232,"30,170.95",0.873,5.85,30.05,33.51,1.981,0.003,0,0,4.54,33.68,3.7,1,0,0,0.15,679.75
2233,"30,175.80",0.729,4.65,4.9,5.11,2.6,0.003,0,0,3.31,7.61,2.25,1,0,0,0.18,684.6
2234,"30,191.30",1.059,7.1,3.8,6.85,2.441,0.003,0,0,5.93,6.02,2.85,1,0,0,0.14,700.1
2235,"30,203.35",1.151,6,8.15,11.34,2.457,0.003,0,0,5.06,11.97,4.15,1,0,0,0.18,712.15
2236,"30,224.20",0.586,5.3,30.05,28.4,2.466,0.003,0,0,4.3,30.13,1.85,1,0,0,0.11,733
2237,"30,235.80",1.215,11.5,10.65,19.96,2.64,0.003,0,0,9.21,18.05,8.25,1,0,0,0.11,744.6
2238,"30,237.40",0.214,1.55,0.75,0.41,3.76,0.003,0,0,0.63,2.12,1.15,1,0,0,0.27,746.2
2239,"30,241.75",0.101,1.45,0.9,0.16,3.488,0.003,0,0,1.07,1.63,0.85,1,0,0,0.08,750.55
2240,"30,262.50",0.815,4.4,6.05,5.34,2.429,0.003,0,0,3.28,6.56,2.4,1,0,0,0.2,771.3
2241,"30,274.40",1.096,5.15,4.35,7.96,2.542,0.003,0,0,4.05,7.95,4.2,1,0,0,0.22,783.2
2242,"30,288.15",0.723,4.85,8,8.74,2.509,0.003,0,0,2.28,11.05,3.85,1,0,0,0.25,796.95
2243,"30,291.40",0.464,3.15,2.15,1.94,3.058,0.003,0,0,2.21,4.63,2.35,1,0,0,0.17,800.2
2244,"30,298.30",0.146,1.2,0.9,0.2,2.71,0.003,0,0,0.84,1.43,0.7,1,0,0,0.14,807.1
2245,"30,301.90",0.11,1.2,1,0.16,2.585,0.003,0,0,0.81,1.53,0.7,1,0,0,0.11,810.7
2246,"30,318.80",0.897,4.9,4.95,6.04,2.008,0.003,0,0,3.57,7.29,3.15,1,0,0,0.2,827.6
2247,"30,341.05",0.656,4.4,6.8,4.38,2.426,-0.003,0,0,2.15,7.93,1.75,1,0,0,0.24,30.65
2248,"30,345.30",0.278,1.3,1.65,0.61,2.701,-0.003,0,0,0.94,2.37,0.7,1,0,0,0.24,34.9
2249,"30,356.55",1.19,3.4,10,9.52,1.947,-0.003,0,0,2.11,10.66,1.55,1,0,0,0.45,46.15
2250,"30,378.25",0.406,4.3,30.05,36.51,2.06,-0.003,0,0,3.45,31.86,1.65,1,0,0,0.09,67.85
2251,"30,388.85",1.202,6.85,29.5,34.65,2.338,-0.003,0,0,4.13,31.38,3,1,0,0,0.23,78.45
2252,"30,399.85",1.254,6.15,10.7,14.94,2.643,-0.003,0,0,4.87,13.95,3.25,1,0,0,0.21,89.45
2253,"30,414.05",0.403,2.1,2.45,1.35,2.887,-0.003,0,0,1.4,3.6,1.35,1,0,0,0.23,103.65
2254,"30,428.60",0.839,9.45,10.95,12.51,2.765,-0.003,0,0,8.4,14.39,4,1,0,0,0.08,118.2
2255,"30,433.05",0.314,2.55,4.65,1.68,3.397,-0.003,0,0,1.89,6.53,1.65,1,0,0,0.13,122.65
2256,"30,445.70",0.201,1.35,1.15,0.33,2.625,-0.003,0,0,0.98,1.68,0.75,1,0,0,0.17,135.3
2257,"30,452.00",0.244,2.6,1.65,0.75,2.57,-0.003,0,0,1.43,3.29,1.9,1,0,0,0.14,141.6
2258,"30,469.80",1.196,7,30.05,70.66,1.715,-0.003,0,0,5.49,33.18,3.2,1,0,0,0.17,159.4
2259,"30,478.25",2.042,7.75,16.75,40.92,2.49,-0.003,0,0,4.49,22.05,5.4,1,0,0,0.36,167.85
2260,"30,482.40",0.433,1.9,4.25,1.85,4.26,-0.003,0,0,1.34,5.2,1,1,0,0,0.26,172
2261,"30,503.80",0.98,4.3,30.05,44.97,2.689,-0.003,0,0,3.01,33.2,3.2,1,0,0,0.26,193.4
2262,"30,509.15",0.742,3.25,4.15,3.69,3.607,-0.003,0,0,2.2,5.62,2.2,1,0,0,0.27,198.75
2263,"30,521.75",1.053,3.65,15.25,15.4,3.421,-0.003,0,0,1.97,15.85,2.5,1,0,0,0.43,211.35
2264,"30,528.75",0.577,3.65,3.55,3.02,3.979,-0.003,0,0,3.09,7.36,2.35,1,0,0,0.15,218.35
2265,"30,548.40",0.256,8.85,2,1.67,3.613,-0.003,0,0,8.27,2.85,1.3,1,0,0,0.02,238
2266,"30,561.10",0.739,5.45,4.65,5.28,3.082,-0.003,0,0,3.97,8.05,4.1,1,0,0,0.15,250.7
2267,"30,574.70",1.495,4.9,8.85,14.94,3.098,-0.003,0,0,3.41,10.62,2.45,1,0,0,0.35,264.3
2268,"30,578.80",0.244,1.2,1.6,0.52,4.297,-0.003,0,0,0.82,2.3,0.7,1,0,0,0.24,268.4
2269,"30,619.30",0.845,8.25,30.05,29.53,2.518,-0.003,0,0,6.87,9.4,5.15,1,0,0,0.1,308.9
2270,"30,629.90",0.87,4.85,30.05,26.16,2.646,-0.003,0,0,3.86,4.27,1.55,1,0,0,0.18,319.5
2271,"30,644.50",1.379,10.7,12,19.37,2.661,-0.003,0,0,9.86,9.03,2.1,1,0,0,0.11,334.1
2272,"30,653.30",0.388,1.45,2.5,1.12,3.134,-0.003,0,0,1.02,3.16,0.85,1,0,0,0.3,342.9
2273,"30,664.75",0.885,2.35,7.8,7.18,2.744,-0.003,0,0,1.49,8.67,1.4,1,0,0,0.47,354.35
2274,"30,668.90",0.427,1.55,2.25,1.2,3.284,-0.003,0,0,1.05,3.05,0.9,1,0,0,0.33,358.5
2275,"30,678.65",0.323,1.7,1.5,0.66,2.679,-0.003,0,0,1.18,2.13,0.9,1,0,0,0.22,368.25
2276,"30,690.30",1.004,6.45,30.05,56.06,2.335,-0.003,0,0,4.98,34.09,4.1,1,0,0,0.16,379.9
2277,"30,700.40",1.663,4.55,20.15,30.09,3.04,-0.003,0,0,3.32,21.31,2.75,1,0,0,0.4,390
2278,"30,711.95",0.931,7.55,5.8,9.63,3.625,-0.003,0,0,7,10.4,1.65,1,0,0,0.11,401.55
2279,"30,730.60",0.552,3.7,18.3,11.08,3.424,-0.003,0,0,2.67,12.07,1.85,1,0,0,0.17,420.2
2280,"30,737.25",0.629,3.95,2.9,3.33,3.604,-0.003,0,0,2.89,5.95,2.9,1,0,0,0.17,426.85
2281,"30,744.40",0.558,2.45,3.3,2.28,3.61,-0.003,0,0,1.63,4.45,1.55,1,0,0,0.27,434
2282,"30,767.40",0.415,3.8,4,2.42,2.325,-0.003,0,0,2.43,6.08,2.6,1,0,0,0.14,457
2283,"30,775.40",0.342,1.45,3.35,1.13,2.368,-0.003,0,0,1.03,3.9,0.85,1,0,0,0.27,465
2284,"30,790.40",0.369,5.1,11.5,9.28,2.243,-0.003,0,0,4.52,15.44,4.2,1,0,0,0.07,480
2285,"30,796.10",1.141,3.95,3.75,5.69,2.39,-0.003,0,0,3.12,5.28,2.25,1,0,0,0.29,485.7
2286,"30,817.00",0.803,7.55,30.05,34.96,1.605,-0.003,0,0,5.39,9.39,3.05,1,0,0,0.12,506.6
2287,"30,834.75",0.833,7.3,30.05,47.91,1.813,-0.003,0,0,5.97,34.61,4.3,1,0,0,0.11,524.35
2288,"30,842.60",1.495,5.85,21.05,28.71,2.28,-0.003,0,0,4.32,16.15,4.05,1,0,0,0.28,532.2
2289,"30,847.75",0.439,1.55,1.45,0.93,3.482,-0.003,0,0,1.09,2.23,0.9,1,0,0,0.32,537.35
2290,"30,860.60",0.33,6.1,1.6,1.81,3.024,-0.003,0,0,5.44,6.18,4.9,1,0,0,0.05,550.2
2291,"30,871.30",0.482,1.85,7.55,3.29,2.185,-0.003,0,0,1.16,8.4,1.2,1,0,0,0.33,560.9
2292,"30,891.80",1.639,8.6,13.85,21.92,2.045,-0.003,0,0,6.94,13.41,2.3,1,0,0,0.19,581.4
2293,"30,911.15",0.491,2.9,4.2,2.65,2.451,-0.003,0,0,1.96,5.87,1.7,1,0,0,0.2,600.75
2294,"30,928.25",0.818,5.3,30.05,28.57,1.675,-0.003,0,0,3.73,32.13,2.15,1,0,0,0.18,617.85
2295,"30,933.60",0.65,3.55,5.35,3.86,2.338,-0.003,0,0,2.53,5.55,2,1,0,0,0.21,623.2
2296,"30,952.15",0.473,4.9,30.05,50.46,2.103,-0.003,0,0,3.75,31.64,1.65,1,0,0,0.1,641.75
2297,"30,960.60",1.55,5.65,30.05,66.04,2.405,-0.003,0,0,3.88,33.03,2.85,1,0,0,0.32,650.2
2298,"30,970.55",0.635,3.85,23.65,33.65,3.299,-0.003,0,0,3.14,25.94,1.7,1,0,0,0.16,660.15
2299,"30,984.45",2.609,9.15,6.8,26.58,3.375,-0.003,0,0,6.08,9.44,4.05,1,0,0,0.34,674.05
2300,"31,000.35",0.375,1.6,1.6,0.78,2.74,-0.003,0,0,1.11,2.2,0.95,1,0,0,0.27,689.95
2301,"31,014.05",0.479,7.65,30.05,28.43,2.74,-0.003,0,0,1.79,31.22,1.1,1,0,0,0.21,703.65
2302,"31,027.05",0.638,11.05,16.6,19.35,2.985,-0.003,0,0,9.99,20.22,3.2,1,0,0,0.05,716.65
2303,"31,031.25",0.784,3.65,10.35,7.47,3.412,-0.003,0,0,2.72,6.99,1.45,1,0,0,0.23,720.85
2304,"31,039.40",0.507,2.2,1.6,1.32,3.668,-0.003,0,0,1.64,2.72,1.05,1,0,0,0.25,729
2305,"31,049.65",0.244,1.75,10.05,2.03,2.707,-0.003,0,0,1.25,5.27,1,1,0,0,0.16,739.25
2306,"31,063.40",0.406,2.2,6.8,3.16,2.704,-0.003,0,0,1.46,7.79,1.4,1,0,0,0.22,753
2307,"31,066.30",0.208,1.25,2.15,0.52,3,-0.003,0,0,0.91,2.72,0.75,1,0,0,0.18,755.9
2308,"31,080.95",1.022,5.95,13.2,18.13,2.338,-0.003,0,0,3.56,17.01,4.6,1,0,0,0.23,770.55
2309,"31,085.80",0.574,4.55,4.85,3.84,3.104,-0.003,0,0,3.83,5.93,3.65,1,0,0,0.12,775.4
2310,"31,099.70",1.227,2.4,4.45,5.57,2.304,-0.003,0,0,1.53,4.89,1.5,1,0,0,0.64,789.3
2311,"31,117.35",0.449,6,8.7,7,2.365,-0.003,0,0,5.02,12.25,2.85,1,0,0,0.07,806.95
2312,"31,122.60",0.629,4.75,2.2,3.07,2.585,-0.003,0,0,4.11,3.35,1.1,1,0,0,0.12,812.2
2313,"31,139.85",1.825,6.6,24.95,39.62,1.926,-0.003,0,0,5.36,25.56,3.1,1,0,0,0.27,829.45
2314,"31,142.05",1.999,8.75,20.8,35.94,2.002,-0.021,0,0,5.88,19.85,4.85,1,0,0,0.27,12.45
2315,"31,180.95",0.47,9,30.05,40.57,1.651,0.003,0,0,4.91,35.1,5.15,1,0,0,0.08,51.35
2316,"31,184.45",0.528,3.1,4.25,2.77,1.947,0.003,0,0,2.35,5.66,1.35,1,0,0,0.18,54.85
2317,"31,199.15",1.602,6.85,30.05,67.74,1.947,0.003,0,0,4.63,34.03,4,1,0,0,0.28,69.55
2318,"31,205.05",0.571,1.7,2,1.45,3.491,0.003,0,0,1.14,2.71,1,1,0,0,0.4,75.45
2319,"31,219.65",1.343,9.9,24.25,30.34,3.214,0.003,0,0,5.88,28.09,5,1,0,0,0.18,90.05
2320,"31,239.05",0.351,4.1,3.7,2.1,3.757,0.003,0,0,3.59,7.15,3.35,1,0,0,0.08,109.45
2321,"31,256.40",0.958,3.9,30.05,37.98,2.481,0.003,0,0,2.85,32.04,2.05,1,0,0,0.27,126.8
2322,"31,261.75",0.735,2.7,24.2,23.52,2.853,0.003,0,0,1.47,8.72,1.95,1,0,0,0.4,132.15
2323,"31,275.60",1.489,5.65,8.7,15.34,2.979,0.003,0,0,5.11,9.2,1.1,1,0,0,0.23,146
2324,"31,279.65",0.409,4.05,1.7,1.96,4.239,0.003,0,0,3.73,2.89,0.8,1,0,0,0.09,150.05
2325,"31,298.80",0.211,5.65,1.1,0.67,2.441,0.003,0,0,4.76,1.89,1,1,0,0,0.04,169.2
2326,"31,314.80",0.406,3.7,2.2,1.08,1.926,0.003,0,0,1.23,2.68,0.95,1,0,0,0.26,185.2
2327,"31,329.45",1.044,7.5,8.9,11.37,1.666,0.003,0,0,6.15,10.8,2.65,1,0,0,0.14,199.85
2328,"31,330.85",0.189,1.35,2.1,0.52,2.628,0.003,0,0,1.01,3.35,0.85,1,0,0,0.15,201.25
2329,"31,350.35",0.787,2.55,30.05,30.2,1.819,0.003,0,0,1.86,31.42,1.45,1,0,0,0.34,220.75
2330,"31,360.35",0.29,8.1,1.7,2.02,2.567,0.003,0,0,7.57,8.69,7.15,1,0,0,0.03,230.75
2331,"31,372.85",0.94,7.55,4.5,8.08,2.338,0.003,0,0,4.75,9.84,6,1,0,0,0.16,243.25
2332,"31,389.50",0.9,4,20.75,20.21,1.965,0.003,0,0,2.67,22.54,2.5,1,0,0,0.27,259.9
2333,"31,401.95",0.98,5.15,4.5,6.23,2.383,0.003,0,0,3.36,6.34,2.3,1,0,0,0.23,272.35
2334,"31,417.30",0.244,5.45,20.8,12.95,2.173,0.003,0,0,4.9,25.18,4.85,1,0,0,0.04,287.7
2335,"31,428.95",1.19,7.85,5.25,10.04,2.2,0.003,0,0,6.2,8.3,3.65,1,0,0,0.15,299.35
2336,"31,449.85",0.665,3.6,30.05,35.99,2.094,0.003,0,0,3.11,31.85,1.9,1,0,0,0.17,320.25
2337,"31,451.95",0.784,2.05,12.85,9.01,2.643,0.003,0,0,1.28,13.62,1.45,1,0,0,0.49,322.35
2338,"31,458.90",0.32,2.2,2.55,1.19,3.067,0.003,0,0,1.37,3.95,1.5,1,0,0,0.19,329.3
2339,"31,470.30",0.421,3.75,28.65,27.47,2.786,0.003,0,0,2.67,30.47,2.1,1,0,0,0.13,340.7
2340,"31,483.10",1.205,10.85,13.95,22.59,2.89,0.003,0,0,8.99,16.66,3.2,1,0,0,0.11,353.5
2341,"31,488.00",0.427,4.75,2.4,2.58,3.83,0.003,0,0,4.12,6.81,3.65,1,0,0,0.08,358.4
2342,"31,494.40",0.287,1.45,1.15,0.49,3.525,0.003,0,0,1.05,1.8,0.85,1,0,0,0.22,364.8
2343,"31,507.90",0.269,2.65,1.6,0.73,2.493,0.003,0,0,1.82,2.87,1.55,1,0,0,0.12,378.3
2344,"31,517.15",0.964,6.55,5.5,7.36,2.493,0.003,0,0,4.29,7.65,3.3,1,0,0,0.18,387.55
2345,"31,531.85",1.599,5.55,30.05,66.18,2.557,0.003,0,0,4.12,33.31,3.05,1,0,0,0.31,402.25
2346,"31,535.55",0.903,3.6,20.25,19.2,3.946,0.003,0,0,2.45,22.58,2.3,1,0,0,0.3,405.95
2347,"31,550.15",0.751,7.4,4.7,6.91,4.315,0.003,0,0,5,8.41,3.6,1,0,0,0.12,420.55
2348,"31,562.00",0.482,2.45,4.35,2.49,3.787,0.003,0,0,1.59,5.45,1.45,1,0,0,0.24,432.4
2349,"31,580.65",0.845,5.15,3.05,4.36,3.033,0.003,0,0,4.04,5.76,3.3,1,0,0,0.17,451.05
2350,"31,591.95",0.974,2.55,28.55,32.53,2.637,0.003,0,0,1.56,29.36,1.6,1,0,0,0.5,462.35
2351,"31,602.20",0.952,7.55,2.95,7.09,3.418,0.003,0,0,6.46,8.09,5.25,1,0,0,0.12,472.6
2352,"31,612.00",0.418,4.35,3.3,2.09,3.369,0.003,0,0,3.19,4.93,2.1,1,0,0,0.1,482.4
2353,"31,627.25",0.433,5.3,5,2.89,2.841,0.003,0,0,4.54,6.55,4.5,1,0,0,0.08,497.65
2354,"31,638.80",0.342,1.55,1.8,0.77,2.243,0.003,0,0,1.07,2.42,0.9,1,0,0,0.26,509.2
2355,"31,653.40",1.047,10.6,30.05,42.09,2.167,0.003,0,0,9.06,35.51,5.55,1,0,0,0.09,523.8
2356,"31,660.95",0.818,5.35,5.6,6.57,2.979,0.003,0,0,4.35,9.14,3.9,1,0,0,0.15,531.35
2357,"31,675.35",0.919,2.6,29.2,20.25,2.722,0.003,0,0,1.71,9.77,1.55,1,0,0,0.43,545.75
2358,"31,679.40",0.33,1.4,1.8,0.81,3.296,0.003,0,0,0.99,2.71,0.85,1,0,0,0.27,549.8
2359,"31,689.65",0.494,4.3,5.6,3.59,3.098,0.003,0,0,2.89,8.06,3.35,1,0,0,0.14,560.05
2360,"31,702.15",0.36,1.45,1.7,0.77,3.079,0.003,0,0,0.97,2.3,0.85,1,0,0,0.3,572.55
2361,"31,715.85",0.311,6.1,4.35,2.05,2.454,0.003,0,0,5.31,8.7,4.95,1,0,0,0.05,586.25
2362,"31,728.40",0.372,4.6,2.3,1.95,2.188,0.003,0,0,3.84,5.85,3.95,1,0,0,0.08,598.8
2363,"31,735.10",0.256,1.65,1.3,0.5,2.066,0.003,0,0,1.12,2.08,1,1,0,0,0.18,605.5
2364,"31,744.30",0.604,6.3,30.05,37.36,2.005,0.003,0,0,5.15,5.8,2.05,1,0,0,0.09,614.7
2365,"31,756.15",1.63,6.7,30.05,54.88,2.078,0.003,0,0,4.6,33.84,3.5,1,0,0,0.28,626.55
2366,"31,770.05",1.044,3.55,19,22.94,2.811,0.003,0,0,2.23,20.15,2,1,0,0,0.37,640.45
2367,"31,776.00",1.181,2.85,3.4,5.11,3.403,0.003,0,0,2.05,4.69,1.75,1,0,0,0.46,646.4
2368,"31,782.70",0.363,2.05,3.15,1.49,3.595,0.003,0,0,1.37,4.79,1.2,1,0,0,0.21,653.1
2369,"31,792.75",0.171,2.2,1.8,0.49,3.091,0.003,0,0,1.56,3.1,1.5,1,0,0,0.09,663.15
2370,"31,805.80",1.346,5.65,30.05,39.51,2.444,0.003,0,0,4.53,27.89,4.35,1,0,0,0.24,676.2
2371,"31,813.30",0.958,3.45,14.7,13.73,3.033,0.003,0,0,2.61,15.83,1.35,1,0,0,0.29,683.7
2372,"31,822.80",0.674,5.75,3.9,4.54,3.391,0.003,0,0,3.29,5.58,1.3,1,0,0,0.16,693.2
2373,"31,840.60",0.867,7.8,5,6.93,3.021,0.003,0,0,6.86,7.14,2.55,1,0,0,0.1,711
2374,"31,860.05",0.531,4,30.05,19.84,1.855,0.003,0,0,2.74,19.9,1.5,1,0,0,0.16,730.45
2375,"31,868.95",0.729,7,4,5.54,2.127,0.003,0,0,6.22,5.93,1.55,1,0,0,0.09,739.35
2376,"31,884.40",0.507,5.25,16.3,9.44,2.115,0.003,0,0,2.91,6.95,4.35,1,0,0,0.14,754.8
2377,"31,891.95",0.516,4.45,8.15,5.26,2.185,0.003,0,0,3.84,11.62,3.75,1,0,0,0.11,762.35
2378,"31,909.75",1.41,6.5,30.05,66.71,2.142,0.003,0,0,4.9,32.73,2.75,1,0,0,0.23,780.15
2379,"31,919.70",1.392,9.8,22.4,36.79,3.058,0.003,0,0,8.84,24.6,2.15,1,0,0,0.13,790.1
2380,"31,930.45",1.138,5.15,9.45,12.71,3.625,0.003,0,0,3.59,12.81,3.35,1,0,0,0.25,800.85
2381,"31,949.55",0.18,1.9,2.1,0.47,3.262,0.003,0,0,1.31,2.8,1.1,1,0,0,0.11,819.95
2382,"31,957.15",0.61,3.75,4,3.02,3.32,-0.012,0,0,2.78,5.8,2.35,1,0,0,0.18,8.35
2383,"31,973.40",0.696,9.25,1.8,3.95,3.183,-0.012,0,0,8.41,3.76,2.25,1,0,0,0.07,24.6
2384,"32,005.70",2.429,8.85,30.05,75.27,1.81,-0.037,0,0,7.29,34.47,4.5,1,0,0,0.27,56.9
2385,"32,022.75",1.767,6.7,12.1,21.78,2.887,-0.037,0,0,5.6,13.17,1.75,1,0,0,0.25,73.95
2386,"32,030.05",0.54,1.85,2.45,1.77,3.799,-0.037,0,0,1.22,3.65,1.15,1,0,0,0.35,81.25
2387,"32,047.85",1.022,5.85,30.05,41.09,2.808,-0.037,0,0,3.69,32.79,2.8,1,0,0,0.22,99.05
2388,"32,049.75",0.72,1.75,3.25,2.56,3.72,-0.037,0,0,1.16,3.95,1.1,1,0,0,0.5,100.95
2389,"32,057.85",0.464,3,4.85,2.34,3.751,-0.037,0,0,2.05,5.61,1.4,1,0,0,0.18,109.05
2390,"32,071.40",0.739,5.35,12.2,9.63,3.625,-0.037,0,0,3.32,6.81,3.45,1,0,0,0.18,122.6
2391,"32,080.35",0.8,4.7,2.25,3.66,3.735,-0.037,0,0,3.93,4.27,1.65,1,0,0,0.16,131.55
2392,"32,092.10",1.27,7,5.9,9.61,3.738,-0.037,0,0,5.89,7.82,2.5,1,0,0,0.17,143.3
2393,"32,109.90",1.065,4.85,16.5,26.41,3.476,-0.037,0,0,3.71,18.87,3.15,1,0,0,0.23,161.1
2394,"32,117.15",1.413,7,6.15,11.38,4.178,-0.037,0,0,5.91,6.54,2.05,1,0,0,0.19,168.35
2395,"32,138.05",0.537,8.05,3.55,3.8,3.601,-0.037,0,0,6.84,5.35,2.25,1,0,0,0.06,189.25
2396,"32,147.95",0.922,2.85,13.75,10.39,3.58,-0.037,0,0,1.6,4.67,2.05,1,0,0,0.46,199.15
2397,"32,154.60",0.723,2.75,6,4.38,3.738,-0.037,0,0,2,6.97,1.3,1,0,0,0.29,205.8
2398,"32,171.60",0.339,1.7,15.35,10.91,3.485,-0.037,0,0,1.15,16.17,1,1,0,0,0.24,222.8
2399,"32,178.35",1.086,3.8,7.05,8.79,3.54,-0.037,0,0,2.71,8.77,2.45,1,0,0,0.32,229.55
2400,"32,196.65",0.848,4.05,3.5,4.34,2.859,-0.037,0,0,3.13,5.9,3.05,1,0,0,0.22,247.85
2401,"32,202.85",0.287,1.5,3.4,0.93,2.975,-0.037,0,0,1.06,2.6,0.85,1,0,0,0.22,254.05
2402,"32,215.25",0.168,5.45,2,0.68,2.908,-0.037,0,0,1.5,3,1.25,1,0,0,0.09,266.45
2403,"32,223.05",0.531,4.8,3.75,3.16,2.908,-0.037,0,0,3.99,6.15,2.65,1,0,0,0.11,274.25
2404,"32,239.85",0.824,4.6,30.05,29.61,1.81,-0.037,0,0,3.48,32.58,2.6,1,0,0,0.19,291.05
2405,"32,243.95",0.287,2,4.25,1.42,2.441,-0.037,0,0,1.41,5.25,1.2,1,0,0,0.16,295.15
2406,"32,258.50",0.745,8.5,5.2,5.7,2.448,-0.037,0,0,7.35,7.73,3.25,1,0,0,0.08,309.7
2407,"32,270.80",0.262,3.85,2,0.95,2.466,-0.037,0,0,3.35,2.9,1,1,0,0,0.06,322
2408,"32,290.30",1.721,5.5,23.15,49.44,1.929,-0.037,0,0,3.97,25,3.6,1,0,0,0.35,341.5
2409,"32,301.30",1.904,7.95,7.3,21.4,2.75,-0.037,0,0,6.4,12.19,4.35,1,0,0,0.24,352.5
2410,"32,321.50",0.519,5.3,30.05,40.27,2.292,-0.037,0,0,4.48,33.9,3.95,1,0,0,0.09,372.7
2411,"32,336.10",2.026,9.2,12.25,31.02,2.426,-0.037,0,0,6.28,15.45,4.25,1,0,0,0.26,387.3
2412,"32,337.70",0.488,1.55,2.15,1.29,4.358,-0.037,0,0,1.09,2.84,0.95,1,0,0,0.36,388.9
2413,"32,368.70",0.824,9.1,30.05,47.29,2.652,0.043,0,0,7.86,36.6,6.65,1,0,0,0.08,419.9
2414,"32,380.30",0.903,4.75,30.05,28.01,3.317,0.043,0,0,3.75,27.69,2.85,1,0,0,0.19,431.5
2415,"32,384.10",0.598,3.7,5.85,3.89,4.016,0.043,0,0,3.1,6.18,1.1,1,0,0,0.15,435.3
2416,"32,396.85",0.58,4.15,2.85,2.06,3.967,0.043,0,0,1.9,3.62,1.3,1,0,0,0.24,448.05
2417,"32,414.60",1.596,5.45,12.6,20.29,3.738,0.043,0,0,4.45,14.11,2.25,1,0,0,0.29,465.8
2418,"32,416.30",0.253,1.65,1.4,0.6,5.234,0.043,0,0,1.3,2.64,1.05,1,0,0,0.16,467.5
2419,"32,423.45",0.104,2.85,1.15,0.2,4.874,0.043,0,0,2.51,1.55,0.65,1,0,0,0.03,474.65
2420,"32,451.20",0.482,2.65,4.5,2.25,2.045,-0.024,0,0,1.84,5.21,1.3,1,0,0,0.21,502.4
2421,"32,464.55",1.868,4.05,12.75,19.76,1.996,-0.024,0,0,2.67,12.05,2.45,1,0,0,0.56,515.75
2422,"32,495.35",2.066,8.7,23.95,43.88,2.063,-0.021,0,0,6.18,25.67,3.75,1,0,0,0.27,546.55
2423,"32,507.65",0.336,1.85,2.45,1.1,3.412,-0.021,0,0,1.27,3.51,1.1,1,0,0,0.21,558.85
2424,"32,526.35",1.022,4.4,3.4,5.07,2.701,-0.021,0,0,3.35,5.46,2.75,1,0,0,0.24,577.55
2425,"32,537.05",0.827,6.15,10.75,10.29,2.74,-0.021,0,0,5.44,11.57,1.3,1,0,0,0.12,588.25
2426,"32,540.85",0.446,2.05,4.75,2.43,3.137,-0.021,0,0,1.27,6.28,1.4,1,0,0,0.28,592.05
2427,"32,555.55",0.815,6.55,30.05,52.09,3.043,-0.021,0,0,5.35,32.28,2.3,1,0,0,0.12,606.75
2428,"32,566.90",1.227,5.7,27.8,48.5,3.284,-0.021,0,0,4.36,31.71,4.05,1,0,0,0.23,618.1
2429,"32,576.15",1.63,6.85,8.3,17.48,4.184,-0.021,0,0,5.22,12.3,3.9,1,0,0,0.25,627.35
2430,"32,624.00",0.854,9.1,30.05,37.72,1.88,0.009,0,0,6.95,11.38,5.6,1,0,0,0.1,675.2
2431,"32,638.65",1.175,7.5,27,42.49,2.014,0.009,0,0,6.16,32.54,5.7,1,0,0,0.15,689.85
2432,"32,640.15",0.269,1.45,2.35,0.72,3.101,0.009,0,0,1.01,2.93,0.85,1,0,0,0.21,691.35
2433,"32,654.85",1.022,7.9,7.15,9.81,2.933,0.009,0,0,6.87,10.28,4.15,1,0,0,0.12,706.05
2434,"32,675.05",0.702,7.05,28.9,49.63,2.335,0.009,0,0,3.88,34.04,5.6,1,0,0,0.14,726.25
2435,"32,687.60",1.904,6.85,10.2,27.03,2.924,0.009,0,0,4.59,14.59,5.1,1,0,0,0.33,738.8
2436,"32,690.25",0.568,2.45,2.55,2.03,4.672,0.009,0,0,1.7,3.76,1.3,1,0,0,0.27,741.45
2437,"32,719.95",1.227,4.8,13.2,15.99,2.444,-0.009,0,0,3.41,14.88,2.35,1,0,0,0.29,771.15
2438,"32,728.55",0.781,3.15,2.85,3.38,3.033,-0.009,0,0,2.3,4.75,1.7,1,0,0,0.27,779.75
2439,"32,749.45",1.556,7.45,30.05,48.56,1.651,-0.009,0,0,5.86,32.78,2.8,1,0,0,0.21,800.65
2440,"32,753.80",0.781,4.2,7.7,6.24,2.963,-0.009,0,0,3.25,9.73,2,1,0,0,0.19,805
2441,"32,759.50",0.208,1.2,1.35,0.4,3.296,-0.009,0,0,0.87,2.03,0.7,1,0,0,0.19,810.7
2442,"32,771.00",0.476,1.8,4.6,2.03,2.56,-0.009,0,0,1.25,5.22,1.05,1,0,0,0.31,822.2
2443,"32,785.35",0.519,4.4,30.05,31.8,2.673,-0.009,0,0,3.27,32.05,2.1,1,0,0,0.13,17.35
2444,"32,798.85",0.931,11,30.05,40.65,2.725,-0.009,0,0,9.76,36.74,5.45,1,0,0,0.08,30.85
2445,"32,802.45",0.446,2.7,17.95,10.97,3.461,-0.009,0,0,1.76,6.65,1.8,1,0,0,0.2,34.45
2446,"32,812.20",1.114,3.3,5.5,6.5,3.546,-0.009,0,0,2.29,5.9,1.8,1,0,0,0.39,44.2
2447,"32,829.75",0.888,3.95,9.3,9.99,3.22,-0.009,0,0,2.95,10.79,2.15,1,0,0,0.24,61.75
2448,"32,832.65",0.323,1.55,3.4,1.25,3.989,-0.009,0,0,1.03,4.16,0.9,1,0,0,0.25,64.65
2449,"32,863.55",0.446,4.5,30.05,35.07,1.511,-0.024,0,0,3.42,33.88,3.9,1,0,0,0.1,95.55
2450,"32,876.40",1.483,6.2,30.05,38.85,1.633,-0.024,0,0,4.47,24,4.35,1,0,0,0.27,108.4
2451,"32,888.80",0.644,3.65,3.4,3.26,2.475,-0.024,0,0,2.67,5.89,2.25,1,0,0,0.19,120.8
2452,"32,900.65",0.247,4.05,3.6,1.07,2.359,-0.024,0,0,3.39,4.49,1.55,1,0,0,0.06,132.65
2453,"32,906.50",0.244,1.75,3,0.82,2.402,-0.024,0,0,1.23,3.83,1.05,1,0,0,0.16,138.5
2454,"32,921.15",1.086,2.65,30.05,47.74,2.182,-0.024,0,0,2.18,31.41,1.45,1,0,0,0.4,153.15
2455,"32,923.00",0.665,1.8,5.25,3.17,3.162,-0.024,0,0,1.11,4.33,1.3,1,0,0,0.48,155
2456,"32,933.30",0.888,3,3.05,3.34,3.18,-0.024,0,0,1.94,3.92,1.4,1,0,0,0.37,165.3
2457,"32,945.80",1.297,5.25,21.35,20.16,3.122,-0.024,0,0,2.93,12.04,2.95,1,0,0,0.35,177.8
2458,"32,960.35",0.369,2,2.05,1.04,3.577,-0.024,0,0,1.34,2.94,1.15,1,0,0,0.22,192.35
2459,"32,972.10",0.4,2.9,2.85,1.54,3.464,-0.024,0,0,2.04,4.13,1.9,1,0,0,0.16,204.1
2460,"32,977.50",0.162,1.25,1.3,0.3,3.5,-0.024,0,0,0.95,1.95,0.75,1,0,0,0.14,209.5
2461,"32,984.30",0.226,2.7,2.15,0.61,3.253,-0.024,0,0,1.81,2.63,1.05,1,0,0,0.1,216.3
2462,"32,995.40",0.513,2.8,3.25,2.11,2.417,-0.024,0,0,1.76,4.52,1.7,1,0,0,0.23,227.4
2463,"33,004.85",0.986,3.1,23.05,24.59,2.142,-0.024,0,0,2.17,5.37,1.95,1,0,0,0.36,236.85
2464,"33,015.15",1.822,5.8,5.4,14.25,2.267,-0.024,0,0,4.57,8.95,4,1,0,0,0.32,247.15
2465,"33,032.15",0.436,1.75,30.05,49.64,2.35,-0.024,0,0,1.17,31.07,1.05,1,0,0,0.3,264.15
2466,"33,043.85",1.572,7.85,30.05,60.46,2.383,-0.024,0,0,5.31,35.34,4.55,1,0,0,0.24,275.85
2467,"33,051.00",1.477,4.85,7.85,13.93,3.705,-0.024,0,0,3.19,10.05,2.9,1,0,0,0.37,283
2468,"33,075.90",0.247,4.3,1.1,0.85,3.51,-0.009,0,0,3.79,3.43,2.5,1,0,0,0.05,307.9
2469,"33,092.65",0.33,2.05,2.15,0.91,2.155,-0.009,0,0,1.39,2.95,1.15,1,0,0,0.19,324.65
2470,"33,107.35",0.72,5.4,11.2,12.34,1.947,-0.009,0,0,4.04,13.63,2.95,1,0,0,0.14,339.35
2471,"33,112.40",0.882,3.35,3.45,4.27,2.417,-0.009,0,0,2.45,5.38,1.85,1,0,0,0.29,344.4
2472,"33,130.20",1.199,6.85,30.05,46.81,1.843,-0.009,0,0,5.91,31.88,1.9,1,0,0,0.16,362.2
2473,"33,132.80",0.467,2.55,3.05,2.01,2.893,-0.009,0,0,1.98,5.05,1.8,1,0,0,0.19,364.8
2474,"33,147.45",0.781,6.9,30.05,37.38,2.463,-0.009,0,0,5.43,32.55,2.6,1,0,0,0.12,379.45
2475,"33,154.45",1.233,6.4,16.5,17.88,2.914,-0.009,0,0,4.38,9.78,2.85,1,0,0,0.23,386.45
2476,"33,166.80",0.467,4.75,4.15,3.38,3.192,-0.009,0,0,4.3,5.2,0.95,1,0,0,0.09,398.8
2477,"33,179.30",0.928,5.65,12.6,12.73,3.192,-0.009,0,0,4.31,14.46,2.9,1,0,0,0.17,411.3
2478,"33,186.25",0.412,1.95,2.7,1.41,3.809,-0.009,0,0,1.33,3.63,1.2,1,0,0,0.25,418.25
2479,"33,205.90",0.775,2.5,3.3,3.15,2.795,-0.009,0,0,1.56,4.42,1.7,1,0,0,0.4,437.9
2480,"33,228.15",0.797,6.5,30.05,52.37,2.039,-0.009,0,0,5.4,31.77,1.8,1,0,0,0.12,460.15
2481,"33,235.45",1.233,4.45,30.05,44.57,2.432,-0.009,0,0,3.35,32.97,2.3,1,0,0,0.29,467.45
2482,"33,247.40",1.978,8.3,7.9,23.48,2.707,-0.009,0,0,7.04,13.45,5.85,1,0,0,0.22,479.4
2483,"33,260.60",0.418,1.95,2.65,1.33,3.128,-0.009,0,0,1.48,3.43,1,1,0,0,0.23,492.6
2484,"33,265.50",0.214,1.4,1.65,0.49,3.183,-0.009,0,0,0.98,2.42,0.85,1,0,0,0.17,497.5
2485,"33,280.15",0.677,9.4,21.9,18.08,2.774,-0.009,0,0,8.83,23.04,1.6,1,0,0,0.06,512.15
2486,"33,283.95",0.696,3.7,3.35,3.46,3.253,-0.009,0,0,3.03,5.6,1.95,1,0,0,0.18,515.95
2487,"33,299.60",0.412,7.55,1.4,1.88,3.149,-0.009,0,0,6.97,2.31,1.15,1,0,0,0.05,531.6
2488,"33,308.50",1.041,2.25,6.85,6.01,2.838,-0.009,0,0,1.53,7.22,1.3,1,0,0,0.54,540.5
2489,"33,322.50",0.934,6.05,30.05,41,2.963,-0.009,0,0,2.22,32.26,1.95,1,0,0,0.34,554.5
2490,"33,334.75",1.12,4.15,18.75,22.97,3.4,-0.009,0,0,3.2,20.83,2.15,1,0,0,0.28,566.75
2491,"33,343.80",0.623,2.5,7.25,4.8,4.163,-0.009,0,0,1.88,8.33,1.3,1,0,0,0.27,575.8
2492,"33,363.25",0.375,2.8,1.85,1.15,3.375,-0.009,0,0,2.15,3.35,1.85,1,0,0,0.14,595.25
2493,"33,370.90",0.113,1.7,1.4,0.23,2.884,-0.009,0,0,1.23,2.2,1.05,1,0,0,0.07,602.9
2494,"33,385.00",1.089,4.85,14.3,16.43,2.097,-0.009,0,0,3.48,16.32,3.1,1,0,0,0.25,617
2495,"33,390.55",0.327,1.6,1.7,0.74,3.027,-0.009,0,0,1.15,2.37,0.9,1,0,0,0.23,622.55
2496,"33,405.25",0.961,4.5,28,48.82,2.469,-0.009,0,0,3.59,29.07,2.6,1,0,0,0.21,637.25
2497,"33,415.45",2.145,9.8,12.1,30.95,2.969,-0.009,0,0,7.99,15.65,5.95,1,0,0,0.21,647.45
2498,"33,448.80",0.931,7.3,30.05,29.17,2.127,-0.024,0,0,5.44,33.16,3.2,1,0,0,0.14,680.8
2499,"33,459.65",0.241,1.4,1.95,0.58,2.716,-0.024,0,0,0.99,2.58,0.75,1,0,0,0.19,691.65
2500,"33,473.85",0.446,3.2,12,8.92,2.71,-0.024,0,0,2.67,13.63,2.1,1,0,0,0.13,705.85
2501,"33,476.75",0.781,2.6,5.2,4.25,3.009,-0.024,0,0,1.62,5.89,1.25,1,0,0,0.39,708.75
2502,"33,495.05",0.65,2.35,6.85,4.23,2.234,-0.024,0,0,1.57,7.67,1.45,1,0,0,0.33,727.05
2503,"33,509.45",0.931,4.9,30.05,50.39,2.264,-0.024,0,0,4.04,33.37,3.3,1,0,0,0.18,741.45
2504,"33,521.05",1.447,4.05,16.25,28.56,2.731,-0.024,0,0,3.46,17.33,1.7,1,0,0,0.33,753.05
2505,"33,524.60",1.144,3.45,3.5,5.85,3.976,-0.024,0,0,2.34,5.52,2.4,1,0,0,0.39,756.6
2506,"33,545.35",0.656,6.5,5.1,4.91,3.14,-0.024,0,0,5.24,6.72,2.25,1,0,0,0.1,777.35
2507,"33,555.50",0.168,1.4,1.15,0.28,3.104,-0.024,0,0,0.96,1.8,0.85,1,0,0,0.14,787.5
2508,"33,568.70",0.513,2.35,2.35,1.55,1.797,-0.024,0,0,1.69,3.2,1.35,1,0,0,0.24,800.7
2509,"33,572.90",0.293,1.3,1.4,0.57,1.883,-0.024,0,0,0.92,2.07,0.75,1,0,0,0.25,804.9
2510,"33,601.90",0.79,8.4,30.05,47.96,1.083,-0.018,0,0,7.54,35.53,5.55,1,0,0,0.08,14.7
2511,"33,611.80",2.255,9.45,8.05,24.06,1.45,-0.018,0,0,6.65,9.41,4.15,1,0,0,0.27,24.6
2512,"33,622.15",0.317,1.35,3.25,1.15,2.078,-0.018,0,0,0.94,3.98,0.75,1,0,0,0.27,34.95
2513,"33,633.00",0.696,2.95,30.05,34.58,1.819,-0.018,0,0,1.87,5.13,1.85,1,0,0,0.3,45.8
2514,"33,646.05",1.852,6.8,14.5,28.12,1.874,-0.018,0,0,4.68,18.24,5.05,1,0,0,0.32,58.85
2515,"33,686.60",1.474,9.2,30.05,76.27,1.978,0.04,0,0,6.54,35.42,5.45,1,0,0,0.18,99.4
2516,"33,697.80",1.263,11.1,30.05,65.81,2.902,0.04,0,0,2.97,33.98,2.9,1,0,0,0.34,110.6
2517,"33,707.80",1.559,4.65,24.65,36.62,3.665,0.04,0,0,3.3,27.39,3.1,1,0,0,0.38,120.6
2518,"33,721.60",1.12,4.25,9.55,11.61,4.199,0.04,0,0,2.2,11.28,1.65,1,0,0,0.41,134.4
2519,"33,745.35",0.931,8.85,9.6,9.23,3.693,0.04,0,0,7.35,6.49,2.3,1,0,0,0.1,158.15
2520,"33,758.80",0.58,3.25,1.75,2.11,3.903,0.04,0,0,2.53,4.06,2.4,1,0,0,0.18,171.6
2521,"33,770.75",0.299,2.15,2.45,0.9,2.634,0.04,0,0,1.56,3.23,1.2,1,0,0,0.15,183.55
2522,"33,783.40",1.013,6.6,10.65,13.27,2.328,0.04,0,0,5.57,15.09,5.45,1,0,0,0.15,196.2
2523,"33,800.30",0.223,2.05,1.85,0.56,2.307,0.04,0,0,1.4,2.68,1.1,1,0,0,0.13,213.1
2524,"33,814.40",1.263,7.6,30.05,50.87,2.307,0.04,0,0,3.41,6.83,1.8,1,0,0,0.3,227.2
2525,"33,828.00",1.233,7.35,24.9,45.38,2.469,0.04,0,0,4.69,29.33,4.1,1,0,0,0.21,240.8
2526,"33,834.95",1.544,6.65,7.35,16.23,3.342,0.04,0,0,4.86,11.16,4.05,1,0,0,0.25,247.75
2527,"33,850.10",0.253,1.5,1.3,0.47,3.192,0.04,0,0,1.09,1.94,0.85,1,0,0,0.19,262.9
2528,"33,864.75",0.989,5.05,19.1,20.8,2.454,0.04,0,0,4.15,19.09,1.5,1,0,0,0.19,277.55
2529,"33,869.75",0.806,4.95,3.55,5.34,3.18,0.04,0,0,3.36,7.49,3.9,1,0,0,0.19,282.55
2530,"33,880.45",0.293,1.75,1.35,0.58,2.966,0.04,0,0,1.25,2.05,0.9,1,0,0,0.19,293.25
2531,"33,885.70",0.171,1.1,0.9,0.22,2.786,0.04,0,0,0.77,1.35,0.6,1,0,0,0.18,298.5
2532,"33,902.80",1.755,4.95,30.05,41.39,1.508,0.04,0,0,3.45,32.6,2.65,1,0,0,0.41,315.6
2533,"33,909.35",0.421,2.25,3.25,1.85,2.509,0.04,0,0,1.52,5.28,1.55,1,0,0,0.22,322.15
2534,"33,930.45",0.647,5.5,4.7,3.38,2.411,0.04,0,0,4.7,5.46,1.45,1,0,0,0.11,343.25
2535,"33,945.10",1.208,4.4,14.05,19.23,2.176,0.04,0,0,3.41,15,1.7,1,0,0,0.28,357.9
2536,"33,946.45",0.534,1.35,2.45,1.45,3.305,0.04,0,0,0.85,3,0.95,1,0,0,0.5,359.25
2537,"33,970.35",1.801,7.55,27.55,45.41,2.252,0.04,0,0,5.82,11.69,3.85,1,0,0,0.25,383.15
2538,"33,974.70",0.372,1.45,1.05,0.61,3.964,0.04,0,0,1.02,1.69,0.75,1,0,0,0.29,387.5
2539,"33,989.30",0.864,9.55,7.1,10.74,2.942,0.04,0,0,5.7,12.38,5.75,1,0,0,0.12,402.1
2540,"33,991.90",0.491,2,2.15,1.43,3.659,0.04,0,0,1.31,3.1,1.05,1,0,0,0.3,404.7
2541,"34,003.55",1.019,3.95,30.05,29.46,2.762,0.04,0,0,2.63,20.9,2.6,1,0,0,0.31,416.35
2542,"34,006.30",0.229,1.2,1.9,0.51,3.647,0.04,0,0,0.84,2.45,0.7,1,0,0,0.22,419.1
2543,"34,011.40",0.192,1.25,1.25,0.32,3.442,0.04,0,0,0.89,1.78,0.75,1,0,0,0.17,424.2
2544,"34,020.25",0.11,1.1,0.85,0.13,3.354,0.04,0,0,0.77,1.28,0.6,1,0,0,0.11,433.05
2545,"34,026.80",1.047,3.35,9.5,9.55,3.207,0.04,0,0,2.29,11.1,2.2,1,0,0,0.37,439.6
2546,"34,033.10",0.656,1.65,2.25,1.85,3.598,0.04,0,0,1.13,3.02,0.95,1,0,0,0.46,445.9
2547,"34,044.95",0.186,1.3,3.45,0.57,2.063,0.04,0,0,0.92,3.67,0.75,1,0,0,0.16,457.75
2548,"34,056.85",0.183,2.55,1.7,0.55,1.776,0.04,0,0,1.65,3.2,1.8,1,0,0,0.09,469.65
2549,"34,070.65",0.433,3.8,3.75,2.07,1.62,0.04,0,0,2.97,5.1,2.1,1,0,0,0.12,483.45
2550,"34,081.95",1.331,6.2,30.05,62.49,1.633,0.04,0,0,3.36,35.04,4.95,1,0,0,0.32,494.75
2551,"34,096.65",1.315,4,30.05,62.94,2.188,0.04,0,0,3.4,31.96,1.6,1,0,0,0.31,509.45
2552,"34,103.90",1.73,7.05,19.05,30.02,3.128,0.04,0,0,5.67,9.33,4.3,1,0,0,0.24,516.7
2553,"34,115.95",0.97,6,6.95,10.49,3.412,0.04,0,0,3.8,12.26,4.55,1,0,0,0.2,528.75
2554,"34,136.85",0.888,5.8,17.8,13.93,3.174,0.04,0,0,4.35,8.9,3.55,1,0,0,0.16,549.65
2555,"34,151.20",0.388,4.1,2.8,2.03,3.439,0.04,0,0,3.41,5.93,3,1,0,0,0.09,564
2556,"34,156.10",0.125,1.05,1,0.18,3.461,0.04,0,0,0.72,1.55,0.6,1,0,0,0.14,568.9
2557,"34,170.75",0.903,3.45,30.05,31.44,2.658,0.04,0,0,2.64,28.04,2.25,1,0,0,0.27,583.55
2558,"34,173.00",0.525,2.2,3.95,2.45,3.433,0.04,0,0,1.32,5.01,1.6,1,0,0,0.32,585.8
2559,"34,187.65",1.019,5.55,6,7.65,3.278,0.04,0,0,4.8,6.65,1.55,1,0,0,0.17,600.45
2560,"34,189.30",0.284,1.65,1.45,0.68,4.199,0.04,0,0,1.02,2.68,1.2,1,0,0,0.22,602.1
2561,"34,203.50",0.33,4.55,12.7,8.75,3.033,0.04,0,0,3.47,14.18,1.8,1,0,0,0.08,616.3
2562,"34,208.60",0.818,2.75,4.85,4.22,3.317,0.04,0,0,1.94,5.68,1.35,1,0,0,0.34,621.4
2563,"34,242.15",1.651,8.9,16.45,29.48,2.756,0.009,0,0,3.3,19.73,4.05,1,0,0,0.4,654.95
2564,"34,254.30",1.013,5.45,2.85,6.55,3.445,0.009,0,0,4.1,7.1,4.1,1,0,0,0.2,667.1
2565,"34,264.00",0.378,1.55,1.85,0.84,2.859,0.009,0,0,1.06,2.33,0.9,1,0,0,0.29,676.8
2566,"34,283.20",0.735,3.4,2.45,2.46,2.173,0.009,0,0,2.38,3.44,1.5,1,0,0,0.25,696
2567,"34,296.05",1.532,8.25,30.05,62.84,2.176,0.009,0,0,7.23,32.57,2.1,1,0,0,0.17,708.85
2568,"34,307.05",1.144,7.8,30.05,53.75,2.859,0.009,0,0,7.02,33.41,1.85,1,0,0,0.13,719.85
2569,"34,319.40",1.144,8.15,19.05,28.44,3.455,0.009,0,0,5,23.59,3.3,1,0,0,0.18,732.2
2570,"34,332.30",0.803,6.15,3.6,4.84,4.242,0.009,0,0,3.2,5.56,2,1,0,0,0.2,745.1
2571,"34,355.65",0.958,5.35,18.3,14.96,2.609,0.009,0,0,3.89,7.93,1.95,1,0,0,0.2,768.45
2572,"34,365.40",0.574,2.6,7.3,4.16,2.902,0.009,0,0,1.93,8.55,1.5,1,0,0,0.24,778.2
2573,"34,369.15",0.229,1.6,2.35,0.73,3.174,0.009,0,0,1.07,3.53,1,1,0,0,0.17,781.95
2574,"34,380.15",0.961,3.4,7.2,7.14,2.719,0.009,0,0,2.45,8.36,1.9,1,0,0,0.31,792.95
2575,"34,396.75",1.199,5.5,13.15,16.6,2.484,0.009,0,0,4.5,14.86,4,1,0,0,0.21,809.55
2576,"34,401.80",0.302,1.75,1.75,0.77,3.455,0.009,0,0,1.28,2.8,1,1,0,0,0.19,814.6
2577,"34,433.20",0.79,8.3,12.35,11.28,1.88,-0.021,0,0,5.9,9,5.5,1,0,0,0.11,26.8
2578,"34,439.60",0.485,2.25,5.15,2.87,2.115,-0.021,0,0,1.53,6.31,1.35,1,0,0,0.25,33.2
2579,"34,460.55",1.633,4.95,30.05,73.47,1.495,-0.021,0,0,3.72,32.09,2.1,1,0,0,0.35,54.15
2580,"34,466.15",1.398,5.5,5.55,10.37,2.82,-0.021,0,0,4.5,7.05,2.1,1,0,0,0.25,59.75
2581,"34,480.85",1.544,6.15,9.65,16.82,2.924,-0.021,0,0,4.56,11.11,2.4,1,0,0,0.27,74.45
2582,"34,482.50",0.204,1.6,1.1,0.45,4.37,-0.021,0,0,0.8,2.45,1.15,1,0,0,0.2,76.1
2583,"34,495.40",0.992,4.1,4.75,6.33,3.485,-0.021,0,0,2.64,6.82,2.85,1,0,0,0.3,89
2584,"34,508.60",0.98,7.6,15.05,15.32,3.546,-0.021,0,0,6.3,20.72,4,1,0,0,0.12,102.2
2585,"34,514.05",0.189,1.15,1.35,0.36,4.108,-0.021,0,0,0.8,2.1,0.65,1,0,0,0.19,107.65
2586,"34,519.45",0.14,2.8,3.15,0.62,4.071,-0.021,0,0,2.36,5.16,2.15,1,0,0,0.05,113.05
2587,"34,529.90",0.537,5.05,2.5,2.33,3.827,-0.021,0,0,4.06,4.03,2,1,0,0,0.11,123.5
2588,"34,565.75",0.623,8.95,6.55,5.59,2.28,0.003,0,0,4.66,10.55,4.9,1,0,0,0.11,159.35
2589,"34,579.25",0.565,6.05,25.05,18.49,2.353,0.003,0,0,5.45,30.21,4.95,1,0,0,0.08,172.85
2590,"34,592.45",0.815,6.7,10.8,9.86,2.527,0.003,0,0,5.38,9.79,3.25,1,0,0,0.12,186.05
2591,"34,601.20",0.375,2.3,1.7,1.06,2.768,0.003,0,0,1.73,3.03,1.15,1,0,0,0.17,194.8
2592,"34,615.45",0.674,6.6,14.05,10.62,2.008,0.003,0,0,4.74,17.55,4.15,1,0,0,0.11,209.05
2593,"34,622.95",0.186,1.4,1.65,0.41,2.499,0.003,0,0,0.99,2.26,0.8,1,0,0,0.15,216.55
2594,"34,638.90",0.62,2.6,30.05,50.05,1.962,0.003,0,0,1.68,31.63,1.65,1,0,0,0.3,232.5
2595,"34,651.45",1.477,10.9,25.1,51.12,2.24,0.003,0,0,9.36,27.69,2.9,1,0,0,0.13,245.05
2596,"34,656.00",0.659,4.3,17.35,12.09,3.464,0.003,0,0,1.81,18.63,1.45,1,0,0,0.29,249.6
2597,"34,668.25",0.742,9.25,3.9,7.19,3.552,0.003,0,0,8.46,9.17,5.25,1,0,0,0.07,261.85
2598,"34,687.75",1.697,5.55,30.05,53.44,2.014,0.003,0,0,3.7,32.81,2.85,1,0,0,0.37,281.35
2599,"34,699.25",1.123,8.15,14.4,17.32,2.921,0.003,0,0,7.06,16.15,2.1,1,0,0,0.13,292.85
2600,"34,706.50",0.403,1.6,4.2,1.7,3.412,0.003,0,0,1.14,5.06,0.9,1,0,0,0.28,300.1
2601,"34,721.45",0.443,6.6,2,2.01,3.308,0.003,0,0,4.65,4.11,2.45,1,0,0,0.08,315.05
2602,"34,737.90",0.62,4.3,30.05,68.07,2.319,0.003,0,0,3.51,31.39,1.4,1,0,0,0.14,331.5
2603,"34,752.50",2.545,9.45,26.1,71.33,2.747,0.003,0,0,7.77,30.02,4.95,1,0,0,0.26,346.1
2604,"34,757.05",0.748,4.5,3.9,5.01,5.029,0.003,0,0,3.18,7.65,3.55,1,0,0,0.19,350.65
2605,"34,786.65",0.226,0.95,1.15,0.34,3.934,0.024,0,0,0.63,1.65,0.7,1,0,0,0.29,380.25
2606,"34,793.70",0.262,1.65,1.5,0.54,3.442,0.024,0,0,1.2,2.17,0.9,1,0,0,0.17,387.3
2607,"34,814.50",0.98,3.65,30.05,43.73,2.13,0.024,0,0,2.26,32.3,2.3,1,0,0,0.35,408.1
2608,"34,825.00",1.147,8.2,5.7,10.91,2.896,0.024,0,0,7.2,9.92,4.5,1,0,0,0.13,418.6
2609,"34,842.55",0.653,6.3,30.05,32.41,2.994,0.024,0,0,4.25,24,2.65,1,0,0,0.12,436.15
2610,"34,846.40",1.117,3.65,2.9,5.23,3.448,0.024,0,0,2.51,5.13,2.45,1,0,0,0.36,440
2611,"34,856.40",0.366,5.1,4.8,2.34,3.448,0.024,0,0,4.25,7.06,2.45,1,0,0,0.07,450
2612,"34,870.45",2.051,5.15,30.05,64.54,3.235,0.024,0,0,4.01,32.83,2.85,1,0,0,0.41,464.05
2613,"34,874.15",1.083,3.55,5.75,7.14,5.072,0.024,0,0,2.64,7.43,2.25,1,0,0,0.33,467.75
2614,"34,893.25",0.342,5.5,6.1,2.92,4.614,0.024,0,0,4.69,10.23,4.35,1,0,0,0.06,486.85
2615,"34,897.90",0.15,1.3,0.9,0.23,4.822,0.024,0,0,0.98,1.6,0.7,1,0,0,0.12,491.5
2616,"34,914.80",0.821,3.25,11.3,9.23,2.927,0.024,0,0,2.4,12.4,1.65,1,0,0,0.27,508.4
2617,"34,919.65",0.256,1.8,2,0.77,3.485,0.024,0,0,1.27,3.31,1.15,1,0,0,0.16,513.25
2618,"34,923.60",0.168,1.15,0.9,0.24,3.5,0.024,0,0,0.82,1.47,0.65,1,0,0,0.16,517.2
2619,"34,941.40",0.974,7.05,30.05,70.43,2.103,0.024,0,0,6.2,33.44,3.45,1,0,0,0.13,535
2620,"34,945.95",1.447,4.35,30.05,50.68,2.835,0.024,0,0,3.48,32.05,1.75,1,0,0,0.33,539.55
2621,"34,960.65",1.498,9.1,18.55,37.51,3.085,0.024,0,0,8.37,30.21,7.05,1,0,0,0.14,554.25
2622,"34,963.50",0.992,2.7,4.95,5.3,4.419,0.024,0,0,1.93,6,1.5,1,0,0,0.41,557.1
2623,"34,976.90",0.156,1.7,1.05,0.29,3.848,0.024,0,0,1.24,1.95,1.05,1,0,0,0.1,570.5
2624,"34,989.05",0.226,1.75,2.3,0.6,3.366,0.024,0,0,1.26,2.85,1.05,1,0,0,0.14,582.65
2625,"34,995.45",0.281,3.4,1.7,0.81,3.378,0.024,0,0,1.23,2.45,0.85,1,0,0,0.18,589.05
2626,"35,001.65",0.36,2,4.55,1.41,3.162,0.024,0,0,1.36,3.41,1.2,1,0,0,0.21,595.25
2627,"35,020.45",0.903,5.9,18.95,14.38,2.631,0.024,0,0,4.21,10.98,2.4,1,0,0,0.17,614.05
2628,"35,022.75",0.192,1.15,1.85,0.39,3.448,0.024,0,0,0.84,1.97,0.65,1,0,0,0.18,616.35
2629,"35,032.65",0.165,2.7,3.9,0.81,3.018,0.024,0,0,2.01,5.3,1.85,1,0,0,0.07,626.25
2630,"35,046.75",0.693,3.2,8.1,5.79,2.71,0.024,0,0,2.17,9,1.3,1,0,0,0.26,640.35
2631,"35,051.95",0.47,2.25,2,1.46,3.024,0.024,0,0,1.67,3.34,1.25,1,0,0,0.23,645.55
2632,"35,060.05",0.552,2.3,7.75,3.9,2.429,0.024,0,0,1.48,8.75,1.5,1,0,0,0.3,653.65
2633,"35,066.15",0.162,1.1,1,0.25,2.676,0.024,0,0,0.75,1.67,0.65,1,0,0,0.17,659.75
2634,"35,073.50",0.278,2.45,1.4,0.59,2.286,0.024,0,0,1.59,2.15,1,1,0,0,0.14,667.1
2635,"35,080.70",0.22,3.8,2.05,0.73,2.194,0.024,0,0,2.99,3.18,1.45,1,0,0,0.06,674.3
2636,"35,087.95",0.214,3.05,1.75,0.79,2.078,0.024,0,0,1.18,3.93,2.45,1,0,0,0.15,681.55
2637,"35,101.30",1.505,7.75,17.3,34.95,1.843,0.024,0,0,2.57,22.18,5.95,1,0,0,0.47,694.9
2638,"35,109.35",1.071,5.7,4.25,6.65,2.954,0.024,0,0,3.35,6.47,2.1,1,0,0,0.26,702.95
2639,"35,126.55",0.269,4.6,1.8,0.82,2.017,0.024,0,0,3.87,2.58,1.1,1,0,0,0.06,720.15
2640,"35,141.20",0.491,4.7,30.05,40.19,1.663,0.024,0,0,3.69,32.79,2.8,1,0,0,0.11,734.8
2641,"35,147.25",1.071,4.75,30.05,42.38,1.895,0.024,0,0,3.58,33.41,2.4,1,0,0,0.24,740.85
2642,"35,160.35",1.108,4.6,23.95,27.35,2.332,0.024,0,0,3.63,25.38,2,1,0,0,0.24,753.95
2643,"35,171.90",1.111,3.25,7.6,8.2,2.805,0.024,0,0,1.95,7.63,2.25,1,0,0,0.46,765.5
2644,"35,190.45",0.653,3.3,9.5,7.38,2.463,0.024,0,0,1.85,10.88,1.95,1,0,0,0.28,784.05
2645,"35,195.30",0.543,2.2,2.85,2,2.838,0.024,0,0,1.48,3.89,1.25,1,0,0,0.29,788.9
2646,"35,207.35",0.363,5.95,3.2,2.11,2.603,0.024,0,0,4.93,7.01,4.3,1,0,0,0.06,800.95
2647,"35,222.05",0.995,7.35,30.05,46.96,2.237,0.024,0,0,6.32,33.8,3.85,1,0,0,0.13,815.65
2648,"35,234.05",1.334,4.9,26.45,30.92,2.896,0.024,0,0,3.41,15.13,3.35,1,0,0,0.31,827.65
2649,"35,251.80",0.299,1.35,1.55,0.6,3.867,-0.006,0,0,0.89,2.16,0.9,1,0,0,0.27,26.2
2650,"35,256.05",0.302,1.85,1.95,0.83,3.873,-0.006,0,0,1.23,2.95,1.2,1,0,0,0.2,30.45
2651,"35,264.95",0.424,2.45,2.7,1.48,3.11,-0.006,0,0,1.61,3.81,1.55,1,0,0,0.21,39.35
2652,"35,284.30",0.851,4.7,18.75,18.24,2.295,-0.006,0,0,3.23,19.11,1.8,1,0,0,0.21,58.7
2653,"35,295.25",0.629,2.3,2.9,2.22,2.982,-0.006,0,0,1.5,3.81,1.3,1,0,0,0.34,69.65
2654,"35,306.00",0.174,1.4,1.1,0.28,2.499,-0.006,0,0,0.95,1.72,0.8,1,0,0,0.15,80.4
2655,"35,322.65",0.546,4.4,5.55,3.58,2.02,-0.006,0,0,2.68,6.52,2.8,1,0,0,0.16,97.05
2656,"35,342.75",1.025,7.7,30.05,38.15,1.816,-0.006,0,0,6.56,31.73,1.75,1,0,0,0.13,117.15
2657,"35,350.30",1.147,4,4.7,7.12,2.353,-0.006,0,0,2.52,6.69,2.65,1,0,0,0.36,124.7
2658,"35,367.45",0.739,6.05,9.55,10.51,2.377,-0.006,0,0,4,14.02,4.5,1,0,0,0.15,141.85
2659,"35,369.60",0.323,2.1,2.5,1.16,2.994,-0.006,0,0,1.43,3.94,1.3,1,0,0,0.18,144
2660,"35,390.50",0.958,6.1,18.9,27.74,2.365,-0.006,0,0,4.52,22.15,3.9,1,0,0,0.17,164.9
2661,"35,401.45",1.263,10.7,5.5,14.77,2.841,-0.006,0,0,9.44,8.28,2.2,1,0,0,0.11,175.85
2662,"35,416.95",0.415,3.2,2.1,1.57,2.338,-0.006,0,0,2.06,4.1,2.3,1,0,0,0.16,191.35
2663,"35,425.30",0.97,4.45,3.95,5.24,2.338,-0.006,0,0,2.91,5.9,2.65,1,0,0,0.27,199.7
2664,"35,439.90",1.138,5.3,30.05,35.03,2.155,-0.006,0,0,4.19,20.93,2.25,1,0,0,0.22,214.3
2665,"35,445.85",0.543,3.1,7.75,4.36,3.116,-0.006,0,0,2.27,9.13,1.5,1,0,0,0.19,220.25
2666,"35,465.75",0.598,6.65,4.05,3.67,2.722,-0.006,0,0,5.8,4.71,1.6,1,0,0,0.08,240.15
2667,"35,477.20",0.421,2.3,30.05,37.46,2.768,-0.006,0,0,1.52,31.48,1.4,1,0,0,0.22,251.6
2668,"35,486.80",1.611,7.25,26.3,39.38,2.905,-0.006,0,0,5.76,18.25,2.35,1,0,0,0.22,261.2
2669,"35,508.10",1.086,4.5,3.35,5.42,3.476,-0.006,0,0,3.34,5.01,2.15,1,0,0,0.26,282.5
2670,"35,524.55",1.242,4.15,17.5,14.83,2.481,-0.006,0,0,3.02,5.3,2,1,0,0,0.33,298.95
2671,"35,537.20",0.687,8.05,5.8,7.5,2.567,-0.006,0,0,7.38,11.59,3.05,1,0,0,0.07,311.6
2672,"35,549.30",0.476,4.45,2.8,2.02,2.597,-0.006,0,0,1.91,3.91,1.45,1,0,0,0.2,323.7
2673,"35,561.55",0.751,6.75,25.35,31.83,2.606,-0.006,0,0,2.43,30.21,5.3,1,0,0,0.25,335.95
2674,"35,570.30",1.428,7,11.95,18.81,2.899,-0.006,0,0,5.04,17.41,5.8,1,0,0,0.23,344.7
2675,"35,578.50",0.464,1.55,2.8,1.44,3.473,-0.006,0,0,1.09,3.57,0.9,1,0,0,0.34,352.9
2676,"35,596.75",0.558,6.1,3.15,3.34,2.509,-0.006,0,0,4.56,6.41,3.8,1,0,0,0.1,371.15
2677,"35,606.65",1.73,5,30.05,46.44,2.515,-0.006,0,0,3.23,13.3,3.3,1,0,0,0.43,381.05
2678,"35,621.95",0.906,3.45,17.2,17.3,3.07,-0.006,0,0,2.48,18.24,1.85,1,0,0,0.29,396.35
2679,"35,629.60",1.224,3.45,4.25,6.3,3.381,-0.006,0,0,2.54,5.5,1.75,1,0,0,0.39,404
2680,"35,635.25",0.247,1.05,1.2,0.43,3.711,-0.006,0,0,0.76,1.9,0.6,1,0,0,0.26,409.65
2681,"35,646.55",0.992,5.45,3.85,5.61,3.333,-0.006,0,0,4.3,5.81,2.65,1,0,0,0.18,420.95
2682,"35,657.30",0.894,5,13.05,12.74,3.36,-0.006,0,0,3.71,16.36,3.7,1,0,0,0.19,431.7
2683,"35,665.75",0.845,4.85,3.85,5.52,3.51,-0.006,0,0,3.83,7.56,3,1,0,0,0.18,440.15
2684,"35,677.00",0.305,1.95,2.35,0.82,2.979,-0.006,0,0,1.37,2.83,0.95,1,0,0,0.18,451.4
2685,"35,685.70",0.381,2.9,30.05,33.37,3,-0.006,0,0,1.99,31.93,1.85,1,0,0,0.15,460.1
2686,"35,695.85",2.014,5.35,9.3,20.27,3.192,-0.006,0,0,3.31,10.53,3.6,1,0,0,0.49,470.25
2687,"35,716.55",0.742,1.75,5.3,3.47,3.345,-0.006,0,0,1.16,4.31,1,1,0,0,0.51,490.95
2688,"35,728.30",0.485,2.8,6.8,2.98,3.25,-0.006,0,0,1.88,4.64,1.65,1,0,0,0.21,502.7
2689,"35,733.30",0.177,1.3,1.45,0.37,3.406,-0.006,0,0,0.9,2.25,0.75,1,0,0,0.16,507.7
2690,"35,746.40",0.107,4,1.85,0.46,2.817,-0.006,0,0,3.45,4.95,3.35,1,0,0,0.02,520.8
2691,"35,759.55",0.504,5.35,2.35,2.85,2.17,-0.006,0,0,4.61,6.47,4.55,1,0,0,0.09,533.95
2692,"35,772.85",0.76,3.4,6.15,4.85,2.023,-0.006,0,0,2.43,7.26,1.6,1,0,0,0.25,547.25
2693,"35,776.60",0.299,1.3,1.4,0.61,2.402,-0.006,0,0,0.9,2.27,0.75,1,0,0,0.27,551
2694,"35,781.35",0.198,1.3,1.45,0.36,2.182,-0.006,0,0,0.93,1.91,0.75,1,0,0,0.17,555.75
2695,"35,799.10",1.05,5.1,30.05,69.04,1.505,-0.006,0,0,3.71,32.43,2.45,1,0,0,0.23,573.5
2696,"35,807.70",2.341,6.7,27,54.44,2.139,-0.006,0,0,4.73,15.05,3.9,1,0,0,0.4,582.1
2697,"35,827.85",1.263,8.6,6.05,14.67,2.762,-0.006,0,0,5.3,14.58,7.1,1,0,0,0.19,602.25
2698,"35,842.75",0.69,2.15,20.05,13.8,2.533,-0.006,0,0,1.33,20.38,1.35,1,0,0,0.41,617.15
2699,"35,846.70",0.412,1.9,5.4,2,3.058,-0.006,0,0,1.22,4.17,1.15,1,0,0,0.27,621.1
2700,"35,856.25",0.137,1.65,1.75,0.32,3.079,-0.006,0,0,1.21,2.43,0.85,1,0,0,0.09,630.65
2701,"35,877.30",0.272,1.45,1.4,0.51,2.188,-0.006,0,0,1.01,1.98,0.85,1,0,0,0.22,651.7
2702,"35,886.00",0.699,4.9,5.9,4.37,2.066,-0.006,0,0,3.91,7.24,2.4,1,0,0,0.14,660.4
2703,"35,900.55",1.129,4.3,26.5,29.67,1.981,-0.006,0,0,3.52,26.64,1.85,1,0,0,0.26,674.95
2704,"35,908.85",0.339,3,2.45,1.16,2.96,-0.006,0,0,2.41,3.38,1.15,1,0,0,0.11,683.25
2705,"35,918.75",0.455,4.25,2.4,2.16,2.808,-0.006,0,0,3.26,5.21,3.15,1,0,0,0.11,693.15
2706,"35,932.55",1.172,3.25,7.55,8.75,2.295,-0.006,0,0,2.16,8.29,1.65,1,0,0,0.43,706.95
2707,"35,947.15",0.61,1.9,6.5,4.03,2.469,-0.006,0,0,1.2,7.22,1.1,1,0,0,0.41,721.55
2708,"35,961.80",1.26,6.05,15,21.79,2.457,-0.006,0,0,5.34,17.99,3.85,1,0,0,0.19,736.2
2709,"35,963.95",0.626,2.05,2.3,1.94,3.592,-0.006,0,0,1.51,3.36,1.25,1,0,0,0.33,738.35
2710,"35,971.10",0.549,2.2,2.6,1.84,3.238,-0.006,0,0,1.55,3.61,1.4,1,0,0,0.28,745.5
2711,"35,990.50",0.928,7.3,8.35,9.31,1.904,-0.006,0,0,6.3,12.29,4.95,1,0,0,0.12,764.9
2712,"36,003.80",0.607,3.9,30.05,23.09,2.063,-0.006,0,0,3.06,5.5,3.05,1,0,0,0.16,778.2
2713,"36,015.60",0.891,8.25,30.05,31.78,2.081,-0.006,0,0,6.35,11.8,7.15,1,0,0,0.11,790
2714,"36,030.25",0.903,7.85,30.05,36.74,2.188,-0.006,0,0,7.25,33.93,2.9,1,0,0,0.1,804.65
2715,"36,031.95",0.247,1.65,3.9,0.98,2.994,-0.006,0,0,1.21,4.99,1.15,1,0,0,0.16,806.35
2716,"36,043.65",0.494,2.15,20.2,9.71,2.948,-0.006,0,0,1.43,16.34,1.25,1,0,0,0.28,818.05
2717,"36,046.90",0.122,1.25,3.45,0.39,3.412,-0.006,0,0,0.9,3.98,0.7,1,0,0,0.11,821.3
2718,"36,061.25",0.259,1.05,1.25,0.42,3.369,-0.018,0,0,0.68,1.74,0.7,1,0,0,0.31,16.45
2719,"36,081.45",0.235,3.6,2.45,0.87,1.474,-0.018,0,0,2.95,3.39,1.35,1,0,0,0.06,36.65
2720,"36,095.05",1.489,8,13.2,20.67,1.474,-0.018,0,0,5.2,16.92,4.85,1,0,0,0.23,50.25
2721,"36,133.05",2.237,8.25,30.05,55.73,1.385,-0.034,0,0,5.19,22.42,4.95,1,0,0,0.34,88.25
2722,"36,137.65",0.25,1.6,1.8,0.65,3.339,-0.034,0,0,1.2,3.28,0.85,1,0,0,0.17,92.85
2723,"36,149.10",0.122,1.05,0.85,0.15,2.567,-0.034,0,0,0.75,1.33,0.65,1,0,0,0.13,104.3
2724,"36,160.15",0.681,6.2,30.05,27.2,2.216,-0.034,0,0,2.63,32.97,3,1,0,0,0.21,115.35
2725,"36,166.60",0.674,2.95,6.1,4.28,2.783,-0.034,0,0,2.17,7.36,1.7,1,0,0,0.25,121.8
2726,"36,182.50",0.665,6.25,6.85,6.2,2.594,-0.034,0,0,5.28,8.45,2.15,1,0,0,0.1,137.7
2727,"36,186.40",0.229,1.3,1.3,0.44,3.049,-0.034,0,0,0.96,2.11,0.75,1,0,0,0.19,141.6
2728,"36,210.45",1.245,5.75,30.05,67.43,1.004,-0.034,0,0,4.71,32.38,2.4,1,0,0,0.21,165.65
2729,"36,219.15",1.3,4.25,30.05,48.04,1.816,-0.034,0,0,2.55,33.5,2.8,1,0,0,0.41,174.35
2730,"36,227.90",0.989,5.95,6.05,7.7,2.856,-0.034,0,0,4.92,7.92,3.8,1,0,0,0.16,183.1
2731,"36,241.45",0.47,4.7,3.3,2.81,2.942,-0.034,0,0,3.74,7.1,3.05,1,0,0,0.1,196.65
2732,"36,256.55",0.186,3.95,1.85,0.65,2.332,-0.034,0,0,3.34,3.04,1.45,1,0,0,0.04,211.75
2733,"36,271.25",0.702,8.5,23.9,31.89,1.923,-0.034,0,0,5.83,29.29,5.9,1,0,0,0.1,226.45
2734,"36,277.35",1.517,5.8,7.6,13.56,2.335,-0.034,0,0,3.84,8.73,4.2,1,0,0,0.32,232.55
2735,"36,289.80",0.659,2.65,2.95,2.75,2.487,-0.034,0,0,1.6,4.45,1.75,1,0,0,0.33,245
2736,"36,300.95",0.116,1.5,1.6,0.23,1.532,-0.034,0,0,1.07,2.08,0.75,1,0,0,0.09,256.15
2737,"36,315.60",1.321,5.75,30.05,67.26,1.175,-0.034,0,0,4.04,33.46,3.5,1,0,0,0.26,270.8
2738,"36,327.20",1.328,10.35,30.05,55.12,1.947,-0.034,0,0,8.83,37.08,2.6,1,0,0,0.12,282.4
2739,"36,333.40",0.79,6.05,6.95,8.09,2.945,-0.034,0,0,4,10.95,3.75,1,0,0,0.16,288.6
2740,"36,343.95",0.87,2.35,6.95,6.23,3.064,-0.034,0,0,1.45,7.96,1.5,1,0,0,0.48,299.15
2741,"36,377.30",0.262,2.3,2.45,0.87,2.124,-0.006,0,0,1.59,3.69,1.65,1,0,0,0.13,332.5
2742,"36,391.95",1.95,10.05,30.05,64.07,2.084,-0.006,0,0,7.93,23.85,3.85,1,0,0,0.2,347.15
2743,"36,396.10",1.306,3.75,5.65,8.7,3.796,-0.006,0,0,2.71,7.43,2.6,1,0,0,0.39,351.3
2744,"36,419.75",0.525,3.7,4.65,2.51,3.247,-0.003,0,0,2.58,3.71,1.85,1,0,0,0.16,374.95
2745,"36,428.20",0.153,1.55,1.15,0.27,3.253,-0.003,0,0,1.18,1.83,0.8,1,0,0,0.1,383.4
2746,"36,437.85",0.314,2.25,2.25,0.88,2.234,-0.003,0,0,1.61,2.91,1.1,1,0,0,0.16,393.05
2747,"36,452.55",0.919,10.4,30.05,33.52,2.179,-0.003,0,0,9.43,19.72,6.1,1,0,0,0.08,407.75
2748,"36,456.65",0.885,3.9,7,6.95,2.878,-0.003,0,0,3.04,8.82,1.95,1,0,0,0.23,411.85
2749,"36,470.30",0.299,2.8,3,1.25,2.533,-0.003,0,0,1.89,4.54,1.95,1,0,0,0.13,425.5
2750,"36,481.60",0.912,6.9,9.75,9.63,2.533,-0.003,0,0,5.74,10.16,3.95,1,0,0,0.13,436.8
2751,"36,512.95",0.83,8.3,7.7,8,2.548,-0.024,0,0,6.56,9.72,2.65,1,0,0,0.1,468.15
2752,"36,517.70",0.208,1.15,1.5,0.41,3.033,-0.024,0,0,0.8,2.13,0.7,1,0,0,0.21,472.9
2753,"36,530.45",0.79,4.45,7.05,6.42,2.231,-0.024,0,0,3.55,9.03,2.65,1,0,0,0.18,485.65
2754,"36,533.05",0.256,1.1,1.45,0.5,2.783,-0.024,0,0,0.78,2.13,0.65,1,0,0,0.26,488.25
2755,"36,553.95",0.797,5.3,30.05,54.55,1.358,-0.024,0,0,4.52,32.71,2.75,1,0,0,0.14,509.15
2756,"36,562.95",1.938,8.5,12.05,30.02,1.758,-0.024,0,0,4.03,17.62,6.7,1,0,0,0.38,518.15
2757,"36,583.00",1.309,5.45,30.05,44.45,2.023,-0.024,0,0,2.5,34.4,4.2,1,0,0,0.42,538.2
2758,"36,587.25",0.565,4.15,6,4.68,3.098,-0.024,0,0,3.16,9.57,3.15,1,0,0,0.14,542.45
2759,"36,600.40",0.516,1.6,1.9,1.17,3.061,-0.024,0,0,1.11,2.39,0.9,1,0,0,0.37,555.6
2760,"36,610.15",0.327,5.1,5.9,2.49,2.948,-0.024,0,0,4.54,9.67,4.25,1,0,0,0.06,565.35
2761,"36,634.20",1.245,9.9,29.2,47.07,2.005,-0.024,0,0,9.05,31.39,3.5,1,0,0,0.11,589.4
2762,"36,638.35",1.047,4.05,15.65,12.88,3.021,-0.024,0,0,3.12,8.75,2.25,1,0,0,0.27,593.55
2763,"36,647.90",0.284,2.65,5.7,1.75,3.36,-0.024,0,0,2.18,8.3,1.85,1,0,0,0.1,603.1
2764,"36,683.70",0.684,7.1,30.05,21.31,1.886,0.006,0,0,3.83,17.01,4.1,1,0,0,0.14,638.9
2765,"36,690.85",0.385,4.1,3.5,2.29,2.249,0.006,0,0,3.18,6.95,2.5,1,0,0,0.1,646.05
2766,"36,705.00",0.339,7.7,3.2,1.96,2.219,0.006,0,0,7.07,4.17,1.25,1,0,0,0.04,660.2
2767,"36,715.60",1.694,5.6,17.45,29.73,2.145,0.006,0,0,4.16,20.8,4.3,1,0,0,0.33,670.8
2768,"36,728.65",0.739,4.45,2.45,3.56,2.997,0.006,0,0,3.56,4.81,2.1,1,0,0,0.17,683.85
2769,"36,742.60",0.638,6.15,3.65,4.76,2.213,0.006,0,0,5.21,8.18,5.25,1,0,0,0.1,697.8
2770,"36,757.25",1.334,5.85,30.05,66,1.852,0.006,0,0,4.28,33.24,3.25,1,0,0,0.25,712.45
2771,"36,762.40",1.648,4.85,16.05,27.2,2.905,0.006,0,0,2.48,18.02,3.25,1,0,0,0.53,717.6
2772,"36,772.40",1.007,4.15,2.75,5.05,3.677,0.006,0,0,3.39,5.92,2.75,1,0,0,0.24,727.6
2773,"36,782.20",0.159,1.3,1.15,0.26,3.281,0.006,0,0,0.89,1.74,0.8,1,0,0,0.14,737.4
2774,"36,800.00",1.526,6.85,30.05,45.46,2.277,0.006,0,0,4.7,32.9,2.95,1,0,0,0.26,755.2
2775,"36,816.40",1.312,5.95,7.85,13.06,2.966,0.006,0,0,4.62,9.89,2.35,1,0,0,0.23,771.6
2776,"36,833.90",0.214,3.65,1.8,0.89,3.137,0.006,0,0,3.23,3.4,1.05,1,0,0,0.05,789.1
2777,"36,850.95",0.574,5.25,30.05,28.38,2.505,0.006,0,0,4.33,33.73,3.75,1,0,0,0.11,806.15
2778,"36,859.15",0.958,5.35,19.3,20.26,2.664,0.006,0,0,3.77,21,2.85,1,0,0,0.2,814.35
2779,"36,869.25",1.144,5.6,6.55,9.68,2.878,0.006,0,0,4.24,8.56,3.1,1,0,0,0.22,824.45
2780,"36,894.15",0.269,2.8,19.8,7.67,2.582,-0.006,0,0,1.8,21.6,2.25,1,0,0,0.12,30.15
2781,"36,900.55",0.76,3,4.6,3.66,2.664,-0.006,0,0,2.28,5.2,1.2,1,0,0,0.27,36.55
2782,"36,937.65",1.08,9.1,4.35,9.08,2.631,0.031,0,0,6.77,8.21,4.65,1,0,0,0.13,73.65
2783,"36,948.05",0.385,4.9,2.95,2.4,2.728,0.031,0,0,4.31,5.63,1.2,1,0,0,0.07,84.05
2784,"36,965.25",1.068,8.25,19,17.69,2.307,0.031,0,0,6.93,9.25,3,1,0,0,0.12,101.25
2785,"36,976.20",0.519,3.85,6.85,4.53,2.631,0.031,0,0,2.81,9.93,2.85,1,0,0,0.15,112.2
2786,"36,987.30",0.214,2.6,3,0.9,2.661,0.031,0,0,1.79,4.63,1.8,1,0,0,0.1,123.3
2787,"37,000.55",0.272,3.35,3.05,1.07,2.191,0.031,0,0,2.31,4.05,1.55,1,0,0,0.09,136.55
2788,"37,013.35",0.769,6.75,3.65,4.7,2.155,0.031,0,0,5.06,7.03,4,1,0,0,0.12,149.35
2789,"37,026.35",0.287,2.85,1.8,0.75,1.92,0.031,0,0,1.55,2.69,1.15,1,0,0,0.15,162.35
2790,"37,041.05",1.245,10.75,20.85,37.86,1.84,0.031,0,0,9.62,24.31,4.25,1,0,0,0.1,177.05
2791,"37,052.40",0.995,6.8,3.45,5.49,3.018,0.031,0,0,5.48,5.36,2.45,1,0,0,0.15,188.4
2792,"37,072.15",0.525,6.55,30.05,33.09,1.797,0.031,0,0,4.71,33.83,3.85,1,0,0,0.09,208.15
2793,"37,078.15",0.549,3.95,3.8,2.92,2.307,0.031,0,0,2.97,5.81,2.4,1,0,0,0.15,214.15
2794,"37,092.85",1.071,7.15,11.8,17.18,2.161,0.031,0,0,4.37,13.91,2.75,1,0,0,0.2,228.85
2795,"37,095.35",0.851,2.4,2.85,2.97,3.088,0.031,0,0,1.78,3.62,1.3,1,0,0,0.38,231.35
2796,"37,113.10",2.048,6.25,30.05,68.47,2.258,0.031,0,0,5.04,33.8,3.85,1,0,0,0.33,249.1
2797,"37,122.50",0.504,2.85,2.25,1.65,4.166,0.031,0,0,2.18,3.35,1.35,1,0,0,0.18,258.5
2798,"37,129.40",0.369,2.6,3.2,1.43,4.028,0.031,0,0,1.88,4.5,1.7,1,0,0,0.16,265.4
2799,"37,135.45",0.247,1.95,4.4,1.04,4.059,0.031,0,0,1.33,3.5,1.3,1,0,0,0.15,271.45
2800,"37,141.55",0.125,1.15,0.75,0.16,4.111,0.031,0,0,0.77,1.33,0.65,1,0,0,0.13,277.55
2801,"37,149.70",0.229,1.85,1.35,0.52,3.11,0.031,0,0,1.19,2.42,1.25,1,0,0,0.15,285.7
2802,"37,166.55",1.59,4.7,8.3,12.03,2.652,0.031,0,0,3.26,7.28,1.9,1,0,0,0.39,302.55
2803,"37,192.95",1.59,7.15,30.05,44.51,1.941,-0.006,0,0,5.09,33.45,3.5,1,0,0,0.25,328.95
2804,"37,205.25",0.656,2.8,3,2.65,2.756,-0.006,0,0,2,4.23,1.3,1,0,0,0.26,341.25
2805,"37,216.10",0.699,6.8,8.7,6.92,2.774,-0.006,0,0,6.13,4.25,1.5,1,0,0,0.09,352.1
2806,"37,222.80",0.433,3.85,2,1.83,2.869,-0.006,0,0,1.05,3.12,0.8,1,0,0,0.33,358.8
2807,"37,231.70",0.363,2.85,2.75,1.32,2.64,-0.006,0,0,2.08,3.9,1.5,1,0,0,0.14,367.7
2808,"37,237.85",0.18,1.7,3.25,0.62,2.618,-0.006,0,0,1.11,3.8,1.05,1,0,0,0.13,373.85
2809,"37,250.65",1.596,6.3,15.9,23.44,2.49,-0.006,0,0,4.39,19.03,4.55,1,0,0,0.29,386.65
2810,"37,298.50",0.558,7.3,30.05,40.34,2.417,-0.012,0,0,6.5,36.18,6.2,1,0,0,0.07,434.5
2811,"37,303.20",1.395,4.4,12.8,16.42,2.75,-0.012,0,0,3.44,14.35,3.1,1,0,0,0.32,439.2
2812,"37,327.25",1.52,7.4,11.5,22.78,2.808,-0.012,0,0,5.62,14.93,5.4,1,0,0,0.22,463.25
2813,"37,329.45",0.427,2.15,2.95,1.71,4.199,-0.012,0,0,1.41,4.39,1.4,1,0,0,0.24,465.45
2814,"37,347.70",0.873,7.8,3.55,5.59,3.339,-0.012,0,0,6.94,4.73,1.65,1,0,0,0.1,483.7
2815,"37,364.90",1.022,6.85,9.9,11.83,2.811,-0.012,0,0,4.98,12.21,3.1,1,0,0,0.16,500.9
2816,"37,371.10",0.375,2.75,2.3,1.61,3.29,-0.012,0,0,2.26,4.83,2.3,1,0,0,0.13,507.1
2817,"37,390.20",0.403,3.55,3.45,1.94,2.472,-0.012,0,0,2.49,5.18,2.2,1,0,0,0.13,526.2
2818,"37,404.25",1.407,5.55,16.15,18.48,2.307,-0.012,0,0,4.37,13.63,2.65,1,0,0,0.26,540.25
2819,"37,410.45",0.381,1.5,2,1.01,3.079,-0.012,0,0,1.01,2.87,0.9,1,0,0,0.3,546.45
2820,"37,451.00",0.803,9.2,30.05,38.36,2.573,0.034,0,0,8.37,34.04,4.05,1,0,0,0.08,587
2821,"37,456.10",0.894,5.05,30.05,24.98,3.116,0.034,0,0,4.26,10.32,4.3,1,0,0,0.17,592.1
2822,"37,464.25",0.275,1.65,6.75,1.4,3.439,0.034,0,0,1.16,3,0.9,1,0,0,0.19,600.25
2823,"37,478.60",0.632,4.65,11.5,9.63,3.47,0.034,0,0,3.9,12.75,1.75,1,0,0,0.13,614.6
2824,"37,482.15",0.488,3.45,5.35,3.15,3.918,0.034,0,0,2.48,7.95,2.35,1,0,0,0.16,618.15
2825,"37,515.75",0.461,8,16.6,11.85,2.225,0.015,0,0,6.93,9.46,5.3,1,0,0,0.05,651.75
2826,"37,526.85",0.882,6,4.35,7.13,2.292,0.015,0,0,4.75,8.85,5,1,0,0,0.15,662.85
2827,"37,542.65",0.781,5.35,24.55,39.13,1.859,0.015,0,0,4.16,28.02,4.05,1,0,0,0.15,678.65
2828,"37,552.95",2.02,8.05,10.55,25.7,2.206,0.015,0,0,6.25,13.78,3.75,1,0,0,0.26,688.95
2829,"37,558.65",0.516,2.45,2.2,1.96,3.381,0.015,0,0,2.08,5.76,0.8,1,0,0,0.2,694.65
2830,"37,572.75",0.525,3.75,3.6,2.55,2.005,0.015,0,0,2.84,5.34,2.4,1,0,0,0.15,708.75
2831,"37,589.80",1.022,6.4,30.05,59.32,1.59,0.015,0,0,5.19,33.21,3.25,1,0,0,0.16,725.8
2832,"37,598.55",0.757,6.5,30.05,45.72,2.518,0.015,0,0,5.37,32.93,2.6,1,0,0,0.11,734.55
2833,"37,612.05",1.056,3.75,24.75,40.02,2.89,0.015,0,0,3.03,26.69,2.3,1,0,0,0.28,748.05
2834,"37,619.85",1.166,7.65,13.75,20.58,3.561,0.015,0,0,6.82,19.63,4.9,1,0,0,0.14,755.85
2835,"37,630.30",0.775,3.1,2.2,2.89,4.074,0.015,0,0,2.47,4.32,2.05,1,0,0,0.25,766.3
2836,"37,642.05",0.558,2.2,3.3,2.16,2.863,0.015,0,0,1.46,4.1,1.3,1,0,0,0.31,778.05
2837,"37,656.75",1.111,5.9,12.55,20.69,2.823,0.015,0,0,4.86,15.37,3.45,1,0,0,0.18,792.75
2838,"37,662.75",1.05,5.8,3.65,7,3.622,0.015,0,0,4.91,7.79,3.5,1,0,0,0.17,798.75
2839,"37,680.90",0.259,4.9,4.05,1.7,2.426,0.015,0,0,4.2,7.65,3.85,1,0,0,0.05,816.9
2840,"37,691.15",1.132,4.6,11.4,13.84,2.426,0.015,0,0,3.57,13.09,2.45,1,0,0,0.25,827.15
2841,"37,713.45",0.955,8.7,4.65,8.43,2.771,-0.031,0,0,6.93,9.48,5.85,1,0,0,0.11,30.25
2842,"37,727.95",0.375,4.5,30.05,28.06,2.817,-0.031,0,0,3.98,3.7,1.1,1,0,0,0.08,44.75
2843,"37,736.00",0.952,5,27.8,29.98,2.847,-0.031,0,0,4.16,31.03,3.45,1,0,0,0.18,52.8
2844,"37,742.90",0.583,3.85,3.9,3.28,3.387,-0.031,0,0,3.1,6.95,1.75,1,0,0,0.15,59.7
2845,"37,754.25",1.056,3.85,5.4,6.75,3.397,-0.031,0,0,2.66,6.94,2.1,1,0,0,0.32,71.05
2846,"37,770.45",0.372,2.95,1.65,1.12,2.716,-0.031,0,0,2.11,3.24,1.9,1,0,0,0.14,87.25
2847,"37,775.70",0.333,2.05,1.6,0.79,2.716,-0.031,0,0,1.39,2.46,1.05,1,0,0,0.19,92.5
2848,"37,786.60",0.94,3.2,4.6,4.83,2.28,-0.031,0,0,2,5.38,2.05,1,0,0,0.38,103.4
2849,"37,797.85",0.888,4,2.8,4.28,2.304,-0.031,0,0,3.06,5.32,3,1,0,0,0.23,114.65
2850,"37,821.90",1.303,5.3,30.05,48.39,1.55,-0.031,0,0,4.34,33.41,3.45,1,0,0,0.24,138.7
2851,"37,827.55",0.784,5.4,5.85,6.57,2.551,-0.031,0,0,3.37,9.13,3.15,1,0,0,0.19,144.35
2852,"37,841.95",0.995,4.3,25.3,24.14,2.359,-0.031,0,0,3.21,24.41,2.65,1,0,0,0.25,158.75
2853,"37,853.20",0.94,7.1,10.7,14.62,2.493,-0.031,0,0,5.15,14.81,3.35,1,0,0,0.15,170
2854,"37,857.85",0.259,2.75,2,0.89,3.308,-0.031,0,0,2.13,3.86,1.5,1,0,0,0.1,174.65
2855,"37,880.10",0.842,3.65,30.05,35.94,2.051,-0.031,0,0,1.96,32.56,2.6,1,0,0,0.34,196.9
2856,"37,886.60",0.549,4.3,5.2,3.84,2.725,-0.031,0,0,3.09,7.77,2.45,1,0,0,0.14,203.4
2857,"37,904.40",0.983,9.5,30.05,47.12,2.509,-0.031,0,0,7.41,35.28,5.3,1,0,0,0.11,221.2
2858,"37,910.80",1.309,4.7,13.95,19.74,3.168,-0.031,0,0,3.25,16.2,2.55,1,0,0,0.32,227.6
2859,"37,921.25",0.397,1.65,1.3,0.82,4.068,-0.031,0,0,1.11,2.18,1,1,0,0,0.29,238.05
2860,"37,932.30",0.455,3.15,1.85,1.56,3.067,-0.031,0,0,2.38,3.81,2.25,1,0,0,0.15,249.1
2861,"37,941.30",1.291,6.15,30.05,42.77,3.07,-0.031,0,0,5.02,8.79,2.95,1,0,0,0.21,258.1
2862,"37,959.10",0.998,9,17.85,34.64,3.21,-0.031,0,0,3.34,19.58,1.5,1,0,0,0.24,275.9
2863,"37,962.90",1.584,3.5,11.05,15.28,4.001,-0.031,0,0,2.21,8.11,2.05,1,0,0,0.57,279.7
2864,"37,972.30",0.4,1.55,1.5,0.89,4.498,-0.031,0,0,1.06,2.38,0.85,1,0,0,0.3,289.1
2865,"37,989.10",0.528,4,5.5,3.34,2.319,-0.031,0,0,3.1,7,2.05,1,0,0,0.14,305.9
2866,"38,001.00",0.824,5.25,30.05,50.9,2.368,-0.031,0,0,3.82,33.58,3.35,1,0,0,0.17,317.8
2867,"38,012.05",1.797,8.5,18.8,34.69,2.78,-0.031,0,0,7.14,23.34,5.05,1,0,0,0.2,328.85
2868,"38,025.00",1.413,7.2,4.85,12.34,3.149,-0.031,0,0,6.22,7.56,2.7,1,0,0,0.18,341.8
2869,"38,038.75",0.696,3.15,7.4,4.53,2.786,-0.031,0,0,2.27,7.33,2.05,1,0,0,0.24,355.55
2870,"38,052.05",0.183,1.6,1.4,0.35,2.219,-0.031,0,0,1.23,1.96,0.85,1,0,0,0.12,368.85
2871,"38,063.65",0.433,4.5,30.05,31.8,2.121,-0.031,0,0,3.67,31.39,1.4,1,0,0,0.09,380.45
2872,"38,075.25",1.443,8.15,13.15,20.01,2.353,-0.031,0,0,7.09,14.27,1.9,1,0,0,0.16,392.05
2873,"38,081.10",0.577,1.55,2.3,1.6,3.293,-0.031,0,0,1.04,3.05,0.95,1,0,0,0.44,397.9
2874,"38,094.60",0.574,4.75,3.2,3.02,2.783,-0.031,0,0,3.54,5.49,2.9,1,0,0,0.13,411.4
2875,"38,111.85",1.55,4.6,12.9,15.67,2.597,-0.031,0,0,3.14,7.6,1.8,1,0,0,0.39,428.65
2876,"38,121.70",0.363,3.25,2.7,1.87,3.098,-0.031,0,0,2.45,7,2.55,1,0,0,0.12,438.5
2877,"38,131.60",0.885,4.75,30.05,41.33,2.866,-0.031,0,0,3.92,31.95,2,1,0,0,0.18,448.4
2878,"38,144.70",2.13,4.05,8.1,16.93,3.088,-0.031,0,0,2.46,8.64,2.2,1,0,0,0.69,461.5
2879,"38,160.05",1.224,6.3,12.45,20.55,3.421,-0.031,0,0,4.78,17.29,5.15,1,0,0,0.2,476.85
2880,"38,163.80",0.378,2,5.2,2.07,4.431,-0.031,0,0,1.48,6.39,1.1,1,0,0,0.21,480.6
2881,"38,181.85",0.647,4.4,11.7,7.9,2.899,-0.031,0,0,3.66,13.9,2.95,1,0,0,0.14,498.65
2882,"38,189.60",0.516,5.95,3.25,3.82,3.04,-0.031,0,0,1.68,7.28,1.65,1,0,0,0.25,506.4
2883,"38,202.80",0.925,8.65,3.85,7.88,3.043,-0.031,0,0,7.79,9.17,5.85,1,0,0,0.09,519.6
2884,"38,226.80",0.839,4.45,30.05,35.04,2.118,-0.031,0,0,3.95,32.49,2.5,1,0,0,0.17,543.6
2885,"38,228.85",0.61,2,3.1,2.38,2.841,-0.031,0,0,1.33,4.28,1.45,1,0,0,0.37,545.65
2886,"38,246.05",1.172,4.9,16.45,19.03,2.579,-0.031,0,0,3.23,18.22,2.55,1,0,0,0.29,562.85
2887,"38,253.00",0.616,3.3,6.5,3.86,3.207,-0.031,0,0,2.38,5.55,1.55,1,0,0,0.21,569.8
2888,"38,284.90",1.447,8.5,30.05,49.62,2.164,-0.009,0,0,2.21,10.39,4.1,1,0,0,0.52,601.7
2889,"38,299.30",1.385,6.6,26.45,42.47,2.475,-0.009,0,0,5.53,31.19,5.5,1,0,0,0.2,616.1
2890,"38,313.90",1.764,7.35,4.95,14.31,3.088,-0.009,0,0,6.61,6.77,1.75,1,0,0,0.21,630.7
2891,"38,315.50",0.278,1.6,0.55,0.58,4.758,-0.009,0,0,0.36,1.94,1.45,1,0,0,0.61,632.3
2892,"38,328.15",0.153,1.15,1.15,0.23,2.826,-0.009,0,0,0.83,1.63,0.7,1,0,0,0.15,644.95
2893,"38,341.75",0.415,8.1,1.85,2.06,2.686,-0.009,0,0,7.38,2.72,1.15,1,0,0,0.05,658.55
2894,"38,352.80",1.846,5.7,19.5,33.27,2.454,-0.009,0,0,3.7,10.28,3.85,1,0,0,0.4,669.6
2895,"38,366.25",1.382,5.85,4.85,10.41,2.896,-0.009,0,0,4.8,8.49,3.95,1,0,0,0.23,683.05
2896,"38,378.30",0.189,1.4,4.25,0.68,2.411,-0.009,0,0,0.96,2.9,0.85,1,0,0,0.16,695.1
2897,"38,391.20",0.397,6.5,30.05,42.89,2.374,-0.009,0,0,5.35,35.37,5.4,1,0,0,0.06,708
2898,"38,401.25",1.48,6.9,23.45,39.81,2.472,-0.009,0,0,5.32,26.46,4.6,1,0,0,0.22,718.05
2899,"38,415.80",1.486,7.7,5.1,14.39,3.04,-0.009,0,0,6.16,10.89,5.15,1,0,0,0.19,732.6
2900,"38,433.60",1.212,6.9,12.05,16.78,2.957,-0.009,0,0,6.19,13.34,1.95,1,0,0,0.16,750.4
2901,"38,438.70",0.421,3,4.2,2.3,3.848,-0.009,0,0,2.45,5.33,0.95,1,0,0,0.14,755.5
2902,"38,454.25",0.803,4.15,11.85,11.48,2.991,-0.009,0,0,3.28,13.62,2.2,1,0,0,0.2,771.05
2903,"38,462.30",0.772,5.95,2.75,4.94,3.299,-0.009,0,0,5.19,6.32,2.55,1,0,0,0.12,779.1
2904,"38,470.90",0.195,1.6,1.65,0.43,2.817,-0.009,0,0,1.16,2.33,0.9,1,0,0,0.14,787.7
2905,"38,480.35",0.262,1.7,3.5,1.05,2.246,-0.009,0,0,1.13,4.26,1.05,1,0,0,0.19,797.15
2906,"38,489.45",0.266,3.6,2.35,1.07,2.142,-0.009,0,0,2.9,4.58,2.65,1,0,0,0.07,806.25
2907,"38,503.90",1.215,10.35,30.05,48.68,2.142,-0.009,0,0,9.33,35.43,5.3,1,0,0,0.1,820.7
2908,"38,504.80",1.038,8.75,30.05,37.51,2.46,-0.003,0,0,6.78,35.1,5.15,1,0,0,0.12,2.4
2909,"38,517.30",1.34,5.1,5.2,10.58,2.783,-0.003,0,0,2.32,8.47,3.85,1,0,0,0.46,14.9
2910,"38,533.60",1.309,9.3,30.05,40.13,2.835,-0.003,0,0,7.94,9.23,2,1,0,0,0.13,31.2
2911,"38,546.80",0.964,3.9,22.95,23.69,3.18,-0.003,0,0,2.94,25.47,2.45,1,0,0,0.26,44.4
2912,"38,560.00",0.931,10.25,8.95,13.68,3.421,-0.003,0,0,9.47,10.84,1.4,1,0,0,0.08,57.6
2913,"38,599.00",1.16,6.25,12.2,12.29,2.945,0.006,0,0,4.76,8.13,2.4,1,0,0,0.19,96.6
2914,"38,606.90",0.235,1.5,3.85,1.03,3.387,0.006,0,0,1.09,4.98,0.95,1,0,0,0.17,104.5
2915,"38,624.65",1.08,6.4,30.05,40.98,2.13,0.006,0,0,4.67,32.98,3,1,0,0,0.19,122.25
2916,"38,634.20",0.879,4.9,8.6,9.3,3.04,0.006,0,0,3.74,11.59,3.35,1,0,0,0.19,131.8
2917,"38,647.95",0.433,2.6,2.55,1.49,2.93,0.006,0,0,1.94,3.68,1.55,1,0,0,0.18,145.55
2918,"38,658.15",1.254,4.25,5.2,7.44,2.698,0.006,0,0,3.25,6.45,2.25,1,0,0,0.31,155.75
2919,"38,666.15",0.333,1.35,1.55,0.7,2.896,0.006,0,0,0.93,2.25,0.8,1,0,0,0.29,163.75
2920,"38,696.15",0.214,1.2,3.25,0.66,2.435,0.049,0,0,0.79,3.7,0.85,1,0,0,0.22,193.75
2921,"38,710.85",1.111,5.25,16.1,20.48,2.066,0.049,0,0,3.69,18.38,3.15,1,0,0,0.24,208.45
2922,"38,716.85",0.656,2.65,6.5,4.08,2.817,0.049,0,0,1.83,7.58,1.5,1,0,0,0.29,214.45
2923,"38,740.00",0.366,2.8,25.55,19.5,2.164,0.049,0,0,2.21,26.35,1.1,1,0,0,0.13,237.6
2924,"38,746.40",1.096,4.45,7.3,9.5,2.277,0.049,0,0,3.14,9.42,2.55,1,0,0,0.28,244
2925,"38,760.60",0.894,5.4,3.05,4.53,2.377,0.049,0,0,4.33,4.42,1.6,1,0,0,0.17,258.2
2926,"38,770.95",0.491,4.25,2.5,1.66,2.216,0.049,0,0,1.55,3.31,1.3,1,0,0,0.25,268.55
2927,"38,785.50",0.778,10,24.55,18.18,2.216,0.049,0,0,9.12,27.28,3.3,1,0,0,0.07,283.1
2928,"38,798.85",0.858,3.15,10.85,8.52,2.243,0.049,0,0,2.26,8.07,1.35,1,0,0,0.3,296.45
2929,"38,816.55",1.291,3.85,19.2,21.91,2.341,0.049,0,0,2.74,20.01,1.7,1,0,0,0.38,314.15
2930,"38,828.75",0.916,5.75,5.6,7.59,2.74,0.049,0,0,4.71,9.83,3.45,1,0,0,0.16,326.35
2931,"38,846.35",0.922,5.1,7.3,8.25,2.74,0.049,0,0,3.91,9.03,2.55,1,0,0,0.19,343.95
2932,"38,857.90",0.36,2.75,5.3,1.81,2.866,0.049,0,0,2.09,3.98,1.4,1,0,0,0.14,355.5
2933,"38,872.25",0.72,6.45,5.35,6.19,2.869,0.049,0,0,4.03,9.54,4.55,1,0,0,0.14,369.85
2934,"38,890.05",1.288,7,26.5,55.62,2.234,0.049,0,0,5.58,29.6,4,1,0,0,0.18,387.65
2935,"38,897.15",2.225,6.6,8.45,22.91,3.152,0.049,0,0,5.09,11.12,3.9,1,0,0,0.35,394.75
2936,"38,936.60",1.254,8.7,30.05,64.07,1.294,-0.015,0,0,7.17,36.38,6.4,1,0,0,0.14,434.2
2937,"38,949.35",1.34,9.5,30.05,63.11,1.627,-0.015,0,0,8.49,37.64,5.1,1,0,0,0.13,446.95
2938,"38,960.10",2.393,6.35,10,25.93,2.338,-0.015,0,0,4.94,12.24,3,1,0,0,0.39,457.7
2939,"38,971.90",0.204,1,1.1,0.33,3.061,-0.015,0,0,0.73,1.9,0.6,1,0,0,0.23,469.5
2940,"39,002.55",0.693,2.8,4.15,3.5,1.886,0.003,0,0,1.61,5.48,1.9,1,0,0,0.34,500.15
2941,"39,019.65",0.937,5.25,26.15,31.03,1.868,0.003,0,0,3.74,29.1,3.8,1,0,0,0.2,517.25
2942,"39,026.05",0.607,6.25,16.85,11.72,2.484,0.003,0,0,4.35,17.61,2.6,1,0,0,0.11,523.65
2943,"39,032.30",0.586,3.45,6.35,4.36,2.652,0.003,0,0,1.41,8.76,2.75,1,0,0,0.33,529.9
2944,"39,056.30",1.224,8.7,30.05,47.78,2.124,0.003,0,0,6.07,33.02,3.05,1,0,0,0.16,553.9
2945,"39,062.10",1.071,2.9,15.45,12.79,3.14,0.003,0,0,1.78,4.52,1.4,1,0,0,0.48,559.7
2946,"39,072.50",0.803,6.1,5.2,6.89,3.229,0.003,0,0,5.29,11.46,4.3,1,0,0,0.12,570.1
2947,"39,089.65",0.406,5.6,3.65,2.31,2.765,0.003,0,0,3.88,6.52,3.35,1,0,0,0.08,587.25
2948,"39,106.50",0.815,8.95,23.95,17.4,2.38,0.003,0,0,6.52,12.3,4.2,1,0,0,0.1,604.1
2949,"39,118.10",0.592,2.35,4.9,2.83,2.661,0.003,0,0,1.59,4.94,1.45,1,0,0,0.3,615.7
2950,"39,132.95",0.284,1.8,2.35,0.75,2.664,0.003,0,0,1.2,2.77,1,1,0,0,0.19,630.55
2951,"39,146.95",0.62,2.85,3.8,2.88,2.069,0.003,0,0,1.77,5.04,1.75,1,0,0,0.28,644.55
2952,"39,161.65",1.053,6.3,9.05,10.32,1.764,0.003,0,0,5.32,10.88,3.15,1,0,0,0.16,659.25
2953,"39,182.55",1.498,4.85,30.05,53.75,1.343,0.003,0,0,3.5,33.02,3.05,1,0,0,0.34,680.15
2954,"39,185.60",0.742,2.9,9.3,6.23,2.667,0.003,0,0,2.02,10.01,1.8,1,0,0,0.29,683.2
2955,"39,189.80",0.192,1.1,1.2,0.33,3.076,0.003,0,0,0.78,1.92,0.6,1,0,0,0.2,687.4
2956,"39,204.15",0.33,6.65,2.15,1.83,2.682,0.003,0,0,5.92,6.46,4.6,1,0,0,0.04,701.75
2957,"39,218.85",1.456,9.9,15.45,25.79,2.6,0.003,0,0,8.55,20.01,5.9,1,0,0,0.14,716.45
2958,"39,226.70",0.284,1.15,3.6,0.84,3.54,0.003,0,0,0.81,3.34,0.7,1,0,0,0.28,724.3
2959,"39,249.90",0.98,6.3,12.75,12.44,1.965,0.003,0,0,4.96,15.01,3.7,1,0,0,0.16,747.5
2960,"39,254.75",0.687,1.75,2.95,2.29,2.359,0.003,0,0,1.21,3.55,1.05,1,0,0,0.45,752.35
2961,"39,269.45",1.413,4.2,23.5,42.82,2.173,0.003,0,0,3.51,25.26,2.5,1,0,0,0.32,767.05
2962,"39,274.25",1.352,4.65,8.1,11.14,3.32,0.003,0,0,3.59,9.72,2.15,1,0,0,0.3,771.85
2963,"39,287.45",0.543,2.65,1.95,1.62,3.329,0.003,0,0,2.02,3.19,1.55,1,0,0,0.21,785.05
2964,"39,295.00",0.128,1.05,0.9,0.16,2.582,0.003,0,0,0.79,1.33,0.6,1,0,0,0.13,792.6
2965,"39,307.15",0.354,5.05,1.7,1.04,2.353,0.003,0,0,2.98,2.62,1.3,1,0,0,0.1,804.75
2966,"39,315.50",0.513,3.8,10.25,5.07,2.356,0.003,0,0,2.56,9.1,2.6,1,0,0,0.16,813.1
2967,"39,324.10",0.195,1.4,1.2,0.35,2.548,0.003,0,0,0.97,1.93,0.75,1,0,0,0.16,821.7
2968,"39,349.60",1.044,6.3,30.05,57.75,1.376,-0.003,0,0,4.77,34.3,4.35,1,0,0,0.18,28
2969,"39,358.30",1.498,4.4,18.3,22.15,2.39,-0.003,0,0,3.34,18.01,2,1,0,0,0.36,36.7
2970,"39,370.70",0.726,4.65,3.4,4.51,2.908,-0.003,0,0,3.8,7.1,3.5,1,0,0,0.15,49.1
2971,"39,390.80",0.842,10.35,6.35,8.06,2.332,-0.003,0,0,9.11,10.38,4.7,1,0,0,0.07,69.2
2972,"39,406.55",0.433,3.75,12.1,7.4,2.316,-0.003,0,0,2.4,14.23,2.7,1,0,0,0.14,84.95
2973,"39,411.45",0.757,2.25,3.35,3.04,2.496,-0.003,0,0,1.32,4.22,1.5,1,0,0,0.46,89.85
2974,"39,428.95",0.882,5.4,27.8,35.3,1.968,-0.003,0,0,3.6,29.95,3.05,1,0,0,0.2,107.35
2975,"39,433.80",0.995,3.95,5.2,6.29,2.597,-0.003,0,0,2.92,6.49,2.35,1,0,0,0.27,112.2
2976,"39,445.90",1.257,2.7,6.25,7.78,2.582,-0.003,0,0,1.68,6.78,1.6,1,0,0,0.6,124.3
2977,"39,466.40",0.815,4.65,12.75,11.01,1.929,-0.003,0,0,2.86,14.67,2.95,1,0,0,0.23,144.8
2978,"39,484.00",1.254,3.6,30.05,44.1,2.115,-0.003,0,0,2.58,31.73,1.65,1,0,0,0.39,162.4
2979,"39,492.55",0.937,3.85,19.95,16.94,2.875,-0.003,0,0,2.92,21.37,1.7,1,0,0,0.26,170.95
2980,"39,507.60",0.388,3.55,2.95,1.74,3.384,-0.003,0,0,2.86,4.62,1.65,1,0,0,0.11,186
2981,"39,520.95",0.76,6,28.85,43.51,3.116,-0.003,0,0,4.31,31.56,3.15,1,0,0,0.14,199.35
2982,"39,533.10",2.289,8.85,8.9,27.93,3.381,-0.003,0,0,5.48,13.03,4.85,1,0,0,0.33,211.5
2983,"39,568.50",0.317,1.7,2.1,0.85,3.824,-0.015,0,0,1.08,2.98,1.2,1,0,0,0.24,246.9
2984,"39,589.35",0.778,4.2,30.05,54.25,1.88,-0.015,0,0,2.96,32.67,2.7,1,0,0,0.21,267.75
2985,"39,603.80",2.588,10.55,13.6,43.15,2.066,-0.015,0,0,8.82,15.35,3.2,1,0,0,0.23,282.2
2986,"39,605.90",0.72,2,2.55,2.39,4.529,-0.015,0,0,1.35,3.63,1.25,1,0,0,0.43,284.3
2987,"39,629.05",0.485,8.85,2.4,2.61,2.771,-0.015,0,0,7.71,3.79,1.85,1,0,0,0.05,307.45
2988,"39,643.75",1.028,6.95,13.55,16.69,2.466,-0.015,0,0,6.07,14.05,1.35,1,0,0,0.14,322.15
2989,"39,646.05",0.891,2.2,3.3,3.55,3.363,-0.015,0,0,1.46,4.31,1.45,1,0,0,0.49,324.45
2990,"39,667.30",0.409,5,4.9,2.42,2.609,-0.015,0,0,1.14,5.56,1,1,0,0,0.29,345.7
2991,"39,688.25",0.925,7.4,30.05,28.86,1.617,-0.015,0,0,5.66,20.86,5.65,1,0,0,0.13,366.65
2992,"39,696.15",0.406,4.1,2.1,1.67,2.353,-0.015,0,0,3.39,3.54,1.35,1,0,0,0.1,374.55
2993,"39,712.00",0.58,7.05,30.05,47.96,2.039,-0.015,0,0,5.97,31.8,1.85,1,0,0,0.08,390.4
2994,"39,726.00",1.508,10.85,30.05,65.2,2.151,-0.015,0,0,7.7,32.13,1.7,1,0,0,0.16,404.4
2995,"39,735.20",1.45,7.4,14.5,25.27,3.189,-0.015,0,0,5.73,19.22,4.75,1,0,0,0.2,413.6
2996,"39,740.05",0.409,2.85,1.7,1.43,4.34,-0.015,0,0,2.31,4.2,2,1,0,0,0.14,418.45
2997,"39,743.85",0.131,1.1,0.75,0.17,4.346,-0.015,0,0,0.77,1.35,0.65,1,0,0,0.14,422.25
2998,"39,767.90",1.685,7.45,12.9,22.15,2.603,-0.015,0,0,6.3,14.48,2.8,1,0,0,0.21,446.3
2999,"39,798.15",0.885,4,30.05,40.12,2.322,-0.021,0,0,2.67,32.5,2.55,1,0,0,0.27,476.55
3000,"39,807.20",0.519,7.4,2.65,2.66,3.137,-0.021,0,0,6.51,3.78,1.55,1,0,0,0.06,485.6
3001,"39,821.70",1.291,6.45,18.65,20.94,3.134,-0.021,0,0,5.21,20.74,3.4,1,0,0,0.2,500.1
3002,"39,829.00",0.519,1.85,9.75,4.7,3.635,-0.021,0,0,1.27,10.66,1,1,0,0,0.33,507.4
3003,"39,835.70",0.247,2.45,1.95,0.83,3.897,-0.021,0,0,1.75,3.5,1.5,1,0,0,0.11,514.1
3004,"39,870.65",0.861,5.4,9.1,8.55,1.913,-0.006,0,0,3.79,12.25,3.8,1,0,0,0.18,549.05
3005,"39,877.50",0.244,1.55,1.7,0.61,2.243,-0.006,0,0,1.13,2.77,0.85,1,0,0,0.17,555.9
3006,"39,892.15",1.663,8.3,30.05,59.54,2.048,-0.006,0,0,6.09,34.14,4.15,1,0,0,0.22,570.55
3007,"39,902.60",1.279,10.35,7.15,15.77,3.18,-0.006,0,0,9.51,11.02,6.4,1,0,0,0.11,581
3008,"39,921.75",0.577,6.7,2.95,3.16,3.18,-0.006,0,0,5.61,5.12,2.6,1,0,0,0.08,600.15
3009,"39,938.15",1.324,5.8,19.3,23.46,2.402,-0.006,0,0,4.31,20.83,2.7,1,0,0,0.25,616.55
3010,"39,944.90",1.062,3.2,6.7,8.25,2.795,-0.006,0,0,2.09,8.07,1.85,1,0,0,0.41,623.3
3011,"39,971.15",0.986,6.35,5.3,5.75,2.173,-0.003,0,0,3.3,6.22,1.55,1,0,0,0.24,649.55
3012,"39,992.05",1.163,10.25,30.05,40.75,1.758,-0.003,0,0,9.12,33.09,3.1,1,0,0,0.1,670.45
3013,"39,997.55",0.397,1.3,3.05,1.38,2.628,-0.003,0,0,0.91,4.5,0.75,1,0,0,0.35,675.95
3014,"40,003.80",0.735,2.25,7.75,5.32,2.673,-0.003,0,0,1.47,8.18,1.35,1,0,0,0.4,682.2
3015,"40,027.80",1.294,4.25,29.95,48.84,2.371,-0.003,0,0,3.33,31.33,2.1,1,0,0,0.31,706.2
3016,"40,030.25",1.12,2.3,8.25,8.92,3.525,-0.003,0,0,1.49,9.22,1.45,1,0,0,0.6,708.65
3017,"40,035.60",0.296,1.5,1.35,0.64,4.205,-0.003,0,0,1.11,2.43,0.75,1,0,0,0.21,714
3018,"40,041.45",0.272,2,2.2,0.78,3.836,-0.003,0,0,1.46,3.12,1.3,1,0,0,0.15,719.85
3019,"40,054.45",0.159,1.7,1.2,0.3,3.278,-0.003,0,0,1.28,1.98,1,1,0,0,0.1,732.85
3020,"40,067.10",1.028,3.95,4.3,5.84,2.005,-0.003,0,0,2.58,6.18,2.6,1,0,0,0.32,745.5
3021,"40,081.00",1.672,7.15,23.25,45.17,2.02,-0.003,0,0,5.57,27.64,5,1,0,0,0.24,759.4
3022,"40,089.00",0.888,4.45,12.85,12.91,2.972,-0.003,0,0,3.75,16.53,3.55,1,0,0,0.19,767.4
3023,"40,096.35",0.766,3.35,4.6,4.52,3.232,-0.003,0,0,2.3,6.85,2.05,1,0,0,0.27,774.75
3024,"40,117.25",0.729,8.4,8.65,8.82,1.95,-0.003,0,0,6.81,10.18,2.35,1,0,0,0.09,795.65
3025,"40,120.00",0.372,2.6,2.75,1.5,2.53,-0.003,0,0,1.92,4.48,1.6,1,0,0,0.16,798.4
3026,"40,134.60",0.851,6.5,30.05,37.4,2.197,-0.003,0,0,5.22,33.73,3.75,1,0,0,0.13,813
3027,"40,144.40",1.089,8.85,9.05,14.63,2.618,-0.003,0,0,7.97,16.75,7.9,1,0,0,0.11,822.8
3028,"40,137.50",1.3,8.75,30.05,37.59,2.298,-0.027,0,0,7.41,20.11,3.8,1,0,0,0.14,-3.3
3029,"40,144.40",0.421,2,3.7,1.75,3.287,-0.027,0,0,1.43,4.55,1.2,1,0,0,0.24,3.6
3030,"40,158.50",0.455,3.6,21.95,15.61,2.917,-0.027,0,0,2.69,22.7,1.2,1,0,0,0.14,17.7
3031,"40,169.65",0.912,8.65,9.75,13.46,2.939,-0.027,0,0,6.12,16.92,5.85,1,0,0,0.12,28.85
3032,"40,173.45",0.381,1.55,2.45,1.12,3.601,-0.027,0,0,1.05,3.26,0.95,1,0,0,0.29,32.65
3033,"40,194.25",0.577,4,13.8,12.56,2.228,-0.027,0,0,2.21,15.91,2.75,1,0,0,0.21,53.45
3034,"40,198.45",0.888,3.55,5.25,5.66,2.597,-0.027,0,0,2.45,6.71,1.85,1,0,0,0.29,57.65
3035,"40,219.35",2.023,6.7,30.05,70.29,1.877,-0.027,0,0,5.53,33.21,3.25,1,0,0,0.29,78.55
3036,"40,227.50",0.684,8.1,16.25,14.46,3.458,-0.027,0,0,7.67,18.01,0.9,1,0,0,0.07,86.7
3037,"40,240.40",0.586,4.25,2.45,2.75,3.748,-0.027,0,0,2.77,4.6,2.25,1,0,0,0.17,99.6
3038,"40,253.00",0.516,7.7,2.05,3.53,3.54,-0.027,0,0,6.81,7.72,6.05,1,0,0,0.06,112.2
3039,"40,270.80",0.394,7.5,7.7,4.35,2.89,-0.027,0,0,6.66,9.02,1.7,1,0,0,0.05,130
3040,"40,274.45",0.275,3.55,2.7,1.4,3.113,-0.027,0,0,3.01,6.3,2.65,1,0,0,0.07,133.65
3041,"40,281.00",0.357,1.65,1.55,0.76,2.988,-0.027,0,0,1.12,2.27,1,1,0,0,0.26,140.2
3042,"40,298.80",1.285,8.05,17.3,26.8,1.831,-0.027,0,0,6.82,17.48,2.1,1,0,0,0.15,158
3043,"40,303.90",0.769,5,3.4,4.68,2.838,-0.027,0,0,4.25,6.81,2.8,1,0,0,0.14,163.1
3044,"40,309.90",0.381,1.6,1.8,0.94,2.933,-0.027,0,0,1.04,2.65,0.95,1,0,0,0.29,169.1
3045,"40,322.70",0.381,3.05,30.05,23.4,1.968,-0.027,0,0,2.11,31.64,1.65,1,0,0,0.14,181.9
3046,"40,336.20",1.398,10.2,5.3,15.13,2.042,-0.027,0,0,8.42,13.41,8.1,1,0,0,0.13,195.4
3047,"40,354.00",0.69,3.25,30.05,39.36,2.191,-0.027,0,0,2.37,31.91,1.75,1,0,0,0.23,213.2
3048,"40,365.25",1.34,6.7,11.1,19.06,2.744,-0.027,0,0,4.02,14.94,4.3,1,0,0,0.27,224.45
3049,"40,371.90",0.278,2.1,1.6,0.75,3.867,-0.027,0,0,1.56,2.81,1.15,1,0,0,0.14,231.1
3050,"40,384.85",0.278,3.8,1.55,1,2.798,-0.027,0,0,3.09,3.98,2.7,1,0,0,0.07,244.05
3051,"40,396.15",1.041,7.25,19.55,21.18,2.664,-0.027,0,0,5.04,20.56,3.2,1,0,0,0.17,255.35
3052,"40,400.50",0.598,1.9,2.65,2,3.317,-0.027,0,0,1.26,3.64,1.15,1,0,0,0.38,259.7
3053,"40,409.60",0.406,5.65,2.3,2.66,3.333,-0.027,0,0,5.04,7.29,5,1,0,0,0.06,268.8
3054,"40,429.65",0.931,8.9,6.8,8.11,2.264,-0.027,0,0,7.63,8.43,3,1,0,0,0.1,288.85
3055,"40,444.25",0.916,7.3,15.7,22.42,2.374,-0.027,0,0,6.15,21.26,6.1,1,0,0,0.12,303.45
3056,"40,449.00",1.059,4.35,5.55,6.29,3.04,-0.027,0,0,3.27,5.35,1.7,1,0,0,0.26,308.2
3057,"40,464.55",0.253,3.8,4.5,1.2,2.689,-0.027,0,0,3.12,3.35,1.7,1,0,0,0.06,323.75
3058,"40,473.85",0.72,4.25,5.05,4.46,2.716,-0.027,0,0,3.41,5.5,3.35,1,0,0,0.17,333.05
3059,"40,489.15",0.919,6.35,4.65,6.19,2.49,-0.027,0,0,4.83,8.03,4,1,0,0,0.15,348.35
3060,"40,498.50",0.433,2.85,2.65,1.56,2.573,-0.027,0,0,1.92,3.37,1,1,0,0,0.18,357.7
3061,"40,516.30",3.146,4,30.05,155.43,1.669,-0.027,0,0,2.84,32.99,3,1,0,0,0.89,375.5
3062,"40,527.90",2.545,11.3,30.05,100.92,4.181,-0.027,0,0,8.44,39.45,7.75,1,0,0,0.24,387.1
3063,"40,538.85",0.867,10.55,22.55,22.46,6.137,-0.027,0,0,5.84,32.35,8.2,1,0,0,0.12,398.05
3064,"40,728.75",0.119,8.65,30.05,3.52,5.716,0,0,0,4.26,23.25,2.7,1,0,0,0.02,587.95
3065,"40,899.00",0.116,8.3,13,1.81,5.798,0.003,0,0,7.42,15.76,2.9,1,0,0,0.01,758.2
3066,"40,963.25",0.244,8.95,30.05,14.91,-0.851,-0.003,0,0,7.5,34.45,4.5,1,0,0,0.03,822.45
3067,"40,975.35",0.354,9.9,30.05,16.14,-0.732,-0.003,0,0,8.65,34.85,4,1,0,0,0.03,834.55
3068,"40,978.40",0.204,9.15,30.05,9.43,-0.537,0.003,0,0,6.93,34.98,5,1,0,0,0.02,18.4
3069,"40,999.55",0.354,20.95,30.05,16.82,-0.537,0.003,0,0,19.06,36,4.35,1,0,0,0.01,39.55
3070,"41,016.00",0.211,10.35,30.05,7.6,-0.33,0.003,0,0,8.91,35.13,4.4,1,0,0,0.02,56
3071,"41,062.95",0.101,8.6,30.05,3.45,-0.15,-0.015,0,0,7.92,30.2,7.3,1,0,0,0.01,102.95
3072,"41,079.60",0.153,12.15,6.05,1.8,-0.143,-0.015,0,0,8.21,8.3,2.25,1,0,0,0.01,119.6
3073,"41,157.55",0.745,8.25,30.05,55.42,0.058,-0.009,0,0,3.52,33.03,3.05,1,0,0,0.17,197.55
3074,"41,170.85",0.702,9.85,30.05,84.87,0.674,-0.009,0,0,5.47,34.38,4.1,1,0,0,0.1,210.85
3075,"41,184.85",2.029,10.4,30.05,107.2,1.276,-0.009,0,0,8.88,37.23,7.1,1,0,0,0.18,224.85
3076,"41,193.70",2.054,8.45,30.05,57.14,2.829,-0.009,0,0,7.39,32.49,6.45,1,0,0,0.22,233.7
3077,"41,201.55",0.558,1.8,8.4,3.42,4.227,-0.009,0,0,1.18,3.94,1.1,1,0,0,0.38,241.55
3078,"41,215.65",0.43,1.9,1.85,1.11,4.034,-0.009,0,0,1.27,2.74,1.15,1,0,0,0.27,255.65
3079,"41,225.15",0.333,2.3,1.65,0.84,3.723,-0.009,0,0,1.68,2.68,1.3,1,0,0,0.16,265.15
3080,"41,232.15",0.278,1.45,1.6,0.58,3.082,-0.009,0,0,0.98,2.21,0.9,1,0,0,0.23,272.15
3081,"41,249.95",1.855,3.55,30.05,70.12,1.767,-0.009,0,0,2.92,31.82,1.85,1,0,0,0.51,289.95
3082,"41,259.35",1.379,9.35,11.9,22.09,3.128,-0.009,0,0,8.51,14.78,8.65,1,0,0,0.13,299.35
3083,"41,268.35",0.714,2.15,2.3,2.25,3.516,-0.009,0,0,1.55,3.38,1.2,1,0,0,0.37,308.35
3084,"41,282.20",0.62,6.95,3.15,3.5,3.445,-0.009,0,0,4.12,5.96,3.35,1,0,0,0.12,322.2
3085,"41,291.40",0.159,1.25,1.15,0.25,2.884,-0.009,0,0,0.87,1.71,0.75,1,0,0,0.15,331.4
3086,"41,304.10",1.373,4.55,30.05,42.11,2.371,-0.009,0,0,3.09,32.36,2.4,1,0,0,0.36,344.1
3087,"41,309.00",0.281,1.65,1.9,0.78,3.409,-0.009,0,0,1.19,3.12,0.95,1,0,0,0.19,349
3088,"41,321.60",0.815,6.2,4.55,5.14,3.207,-0.009,0,0,4.97,5.84,2.25,1,0,0,0.13,361.6
3089,"41,336.25",1.865,8.05,10.7,25.08,3.241,-0.009,0,0,6.55,12.05,2.55,1,0,0,0.23,376.25
3090,"41,337.75",0.33,1.45,1.55,0.73,5.017,-0.009,0,0,1.07,2.43,0.9,1,0,0,0.25,377.75
3091,"41,341.20",0.104,1,0.85,0.12,5.017,-0.009,0,0,0.72,1.23,0.55,1,0,0,0.12,381.2
3092,"41,371.25",0.14,1.2,1.45,0.26,2.286,-0.012,0,0,0.83,2,0.8,1,0,0,0.14,411.25
3093,"41,384.15",0.323,5.5,30.05,45.21,1.959,-0.012,0,0,2.66,34.27,4.3,1,0,0,0.1,424.15
3094,"41,394.60",1.437,8.15,30.05,66.17,2.072,-0.012,0,0,5.65,33.68,3.55,1,0,0,0.2,434.6
3095,"41,401.40",0.919,4.85,7.7,8.96,3.201,-0.012,0,0,3.24,10.95,3.45,1,0,0,0.23,441.4
3096,"41,416.05",1.135,5.15,9.35,14.89,3.299,-0.012,0,0,4.04,11.1,2.05,1,0,0,0.22,456.05
3097,"41,420.15",0.806,3.95,2.3,3.61,4.208,-0.012,0,0,3.18,4.82,2.25,1,0,0,0.2,460.15
3098,"41,447.15",0.903,4.6,4.7,5.58,1.767,-0.031,0,0,3.36,6.74,3.15,1,0,0,0.22,487.15
3099,"41,464.95",0.952,10.35,30.05,42.48,1.77,-0.031,0,0,9.45,33.08,2.8,1,0,0,0.08,504.95
3100,"41,470.00",0.79,4.7,8.95,7.7,2.457,-0.031,0,0,2.91,10.69,2.7,1,0,0,0.22,510
3101,"41,475.05",0.253,1.3,1.6,0.55,2.866,-0.031,0,0,0.93,2.33,0.75,1,0,0,0.22,515.05
3102,"41,487.40",0.928,6.95,3,5.6,2.676,-0.031,0,0,4.5,5.73,3.3,1,0,0,0.17,527.4
3103,"41,508.15",0.458,8.55,30.05,39.99,1.917,-0.031,0,0,7.6,33.37,3.4,1,0,0,0.05,548.15
3104,"41,520.05",1.358,4.7,30.05,51.84,2.176,-0.031,0,0,2.97,32.77,2.7,1,0,0,0.37,560.05
3105,"41,533.85",1.108,5.4,18.45,24.16,2.899,-0.031,0,0,4.47,21.84,3.3,1,0,0,0.2,573.85
3106,"41,545.60",0.861,5.35,4.85,6.48,3.497,-0.031,0,0,2.29,7.67,4.1,1,0,0,0.3,585.6
3107,"41,565.50",1.508,7.95,10.35,19.34,2.328,-0.031,0,0,6.38,13.87,5.05,1,0,0,0.19,605.5
3108,"41,590.35",0.473,2.2,11.6,7.43,2.255,0.003,0,0,1.35,12.81,1.55,1,0,0,0.28,630.35
3109,"41,598.20",0.916,3.05,2.35,3.28,2.466,0.003,0,0,2.27,3.9,1.8,1,0,0,0.32,638.2
3110,"41,608.10",1.331,4.7,8.9,13.11,2.31,0.003,0,0,3.51,10.62,3.25,1,0,0,0.3,648.1
3111,"41,626.65",0.836,4.25,15.85,14.77,2.301,0.003,0,0,3.22,17.44,2.05,1,0,0,0.21,666.65
3112,"41,634.65",0.925,4.85,6.9,7.83,2.521,0.003,0,0,4.06,8.08,1.35,1,0,0,0.18,674.65
3113,"41,655.55",1.135,9.5,24.3,44.35,2.347,0.003,0,0,7.48,26.89,3.35,1,0,0,0.12,695.55
3114,"41,661.30",1.559,5.45,8.8,16.67,3.18,0.003,0,0,4.05,11.5,3.2,1,0,0,0.31,701.3
3115,"41,664.95",0.226,1.15,1.25,0.42,4.489,0.003,0,0,0.87,2.08,0.6,1,0,0,0.21,704.95
3116,"41,675.25",0.107,2,0.95,0.19,3.592,0.003,0,0,1.6,1.72,0.9,1,0,0,0.05,715.25
3117,"41,685.10",0.568,3,9.15,4.87,2.682,0.003,0,0,2.03,9.91,1.45,1,0,0,0.22,725.1
3118,"41,690.40",0.33,2.25,2.75,1.23,2.905,0.003,0,0,1.77,4.7,1.15,1,0,0,0.15,730.4
3119,"41,704.80",2.121,7.55,12.15,25.48,2.768,0.003,0,0,5.7,11.91,5.2,1,0,0,0.3,744.8
3120,"41,738.40",1.086,6.35,11.9,14.44,1.791,-0.018,0,0,4.94,15.38,4.2,1,0,0,0.18,778.4
3121,"41,747.50",0.229,2.95,1.15,0.76,2.509,-0.018,0,0,2.52,3.8,2.4,1,0,0,0.07,787.5
3122,"41,757.50",0.708,5.5,30.05,48.33,2.002,-0.018,0,0,4.32,7.28,2.6,1,0,0,0.13,797.5
3123,"41,767.45",1.413,4.05,30.05,61.69,2.155,-0.018,0,0,3.01,32.82,2.65,1,0,0,0.38,807.45
3124,"41,780.30",1.797,5.1,19.4,35.59,2.859,-0.018,0,0,3.46,22.02,3.25,1,0,0,0.42,820.3
3125,"41,812.25",0.931,4.35,10.6,11.87,3.427,0.021,0,0,3.23,13.5,3.4,1,0,0,0.23,33.05
3126,"41,818.35",0.348,3.55,2.6,1.58,4.117,0.021,0,0,3.08,3.94,1,1,0,0,0.09,39.15
3127,"41,839.20",0.873,6.95,14.5,20.24,2.271,0.021,0,0,6.31,17.95,4,1,0,0,0.11,60
3128,"41,847.05",1.181,7.65,3.9,9.17,2.774,0.021,0,0,6.8,5.64,1.65,1,0,0,0.14,67.85
3129,"41,913.25",5.771,1.55,1.2,8.87,0.098,0,0,0,0.9,1.55,0.7,1,0,0,5.15,134.05
3130,"42,328.80",0.671,9,30.05,33.23,-0.998,0.006,0,0,7.63,35.18,5.2,1,0,0,0.07,549.6
3131,"42,336.35",0.61,7.45,30.05,25.34,-0.662,0.006,0,0,5.13,37.6,4.9,1,0,0,0.1,557.15
3132,"42,349.00",0.357,10.6,30.05,12.78,-0.25,0.006,0,0,9.61,34.88,3.45,1,0,0,0.03,569.8
3133,"42,393.45",0.134,8.65,30.05,59.04,0.049,-0.009,0,0,7.96,36.3,6.35,1,0,0,0.01,614.25
3134,"42,407.60",2.362,6.4,30.05,94.06,0.101,-0.009,0,0,5.17,34,4,1,0,0,0.37,628.4
3135,"42,414.45",1.276,6.75,17.3,26.75,2.078,-0.009,0,0,5.86,22.24,2.55,1,0,0,0.17,635.25
3136,"42,424.85",1.12,6.4,4.2,8.01,2.676,-0.009,0,0,5.51,5.55,1.7,1,0,0,0.16,645.65
3137,"42,443.55",0.769,5.35,30.05,58.28,1.733,-0.009,0,0,4.41,33.15,3.2,1,0,0,0.14,664.35
3138,"42,456.20",1.929,10.75,30.05,61.38,1.978,-0.009,0,0,9.62,19.88,3.5,1,0,0,0.16,677
3139,"42,464.90",1.367,8.55,3.3,11.76,3.442,-0.009,0,0,7.37,11.66,5.25,1,0,0,0.15,685.7
3140,"42,480.20",0.598,4.6,4.8,3.93,2.728,-0.009,0,0,3.02,6.82,2.45,1,0,0,0.16,701
3141,"42,494.20",0.204,1.6,1.25,0.37,2.203,-0.009,0,0,1.15,1.88,0.85,1,0,0,0.14,715
3142,"42,500.30",0.177,2.5,2.35,0.59,2.039,-0.009,0,0,1.67,3.6,1.5,1,0,0,0.08,721.1
3143,"42,514.95",1.102,5.2,30.05,42.1,1.538,-0.009,0,0,4.25,32.04,2.05,1,0,0,0.21,735.75
3144,"42,529.65",1.642,9.9,12.35,27.97,1.752,-0.009,0,0,7.35,16.41,4.8,1,0,0,0.18,750.45
3145,"42,531.15",0.287,1.45,2,0.73,3.305,-0.009,0,0,1.05,2.7,0.9,1,0,0,0.22,751.95
3146,"42,534.60",0.192,1.1,1.05,0.3,3.354,-0.009,0,0,0.79,1.65,0.65,1,0,0,0.2,755.4
3147,"42,548.70",1.111,4.1,30.05,42.47,2.304,-0.009,0,0,2.47,31.76,1.8,1,0,0,0.36,769.5
3148,"42,560.85",1.871,7.55,16.8,31.61,2.472,-0.009,0,0,6.05,15.53,4.85,1,0,0,0.25,781.65
3149,"42,566.65",0.565,2.35,1.7,1.77,3.693,-0.009,0,0,1.79,5.07,1.35,1,0,0,0.25,787.45
3150,"42,574.50",0.177,3.1,1.4,0.42,3.387,-0.009,0,0,2.44,2.25,1.1,1,0,0,0.06,795.3
3151,"42,589.15",0.876,6.9,30.05,37.32,2.649,-0.009,0,0,6.01,33.48,3.5,1,0,0,0.12,809.95
3152,"42,596.35",0.943,6.9,3.25,6.13,3.177,-0.009,0,0,5.97,5.45,2.1,1,0,0,0.13,817.15
3153,"42,611.00",1.242,7.75,5.9,11.03,3.177,-0.009,0,0,6.52,10.09,5,1,0,0,0.15,831.8
3154,"42,611.20",1.169,7.85,5.45,9.89,3.253,-0.031,0,0,6.26,9.76,5.05,1,0,0,0.15,12.8
3155,"42,620.85",0.128,0.95,0.75,0.15,3.262,-0.031,0,0,0.68,1.2,0.55,1,0,0,0.15,22.45
3156,"42,644.00",0.555,5.1,30.05,23.5,1.566,-0.031,0,0,3.69,33.4,3.45,1,0,0,0.12,45.6
3157,"42,648.40",0.522,1.7,30.05,16.08,1.862,-0.031,0,0,1.15,16.19,1,1,0,0,0.36,50
3158,"42,660.30",0.461,7.45,3.15,3.66,1.95,-0.031,0,0,6.26,7.64,3.4,1,0,0,0.06,61.9
3159,"42,668.90",0.537,4.45,30.05,37.24,1.974,-0.031,0,0,3.62,33.74,3.55,1,0,0,0.12,70.5
3160,"42,682.15",1.788,8.85,16.95,31.44,2.063,-0.031,0,0,6.96,19.26,3.25,1,0,0,0.21,83.75
3161,"42,688.10",0.29,1.65,2.45,0.9,3.406,-0.031,0,0,1.13,3.39,1,1,0,0,0.21,89.7
3162,"42,717.00",0.5,1.75,11.6,5.03,1.95,0,0,0,1.1,12.02,1.2,1,0,0,0.36,118.6
3163,"42,724.60",0.446,1.85,3.1,1.65,2.048,0,0,0,1.29,4.04,1.05,1,0,0,0.28,126.2
3164,"42,736.70",0.427,2.2,30.05,27.81,1.807,0,0,0,1.53,31.19,1.2,1,0,0,0.22,138.3
3165,"42,748.35",1.447,8.55,18.5,25.01,1.855,0,0,0,7.28,18.16,2.25,1,0,0,0.16,149.95
3166,"42,758.90",0.65,5.3,4.95,5.3,2.328,0,0,0,4.41,8.42,2.45,1,0,0,0.12,160.5
3167,"42,776.35",0.223,7.35,30.05,52.24,2.24,0,0,0,6.67,36.53,6.55,1,0,0,0.03,177.95
3168,"42,789.85",2.423,9.15,30.05,72.38,2.271,0,0,0,7.38,34.04,3.9,1,0,0,0.26,191.45
3169,"42,800.45",0.989,3.2,5.65,5.36,4.004,0,0,0,2.3,4.53,1.95,1,0,0,0.34,202.05
3170,"42,813.95",0.33,3.9,3.25,1.37,3.79,0,0,0,3.34,4.06,1.1,1,0,0,0.08,215.55
3171,"42,819.75",0.171,1.2,1.8,0.35,3.732,0,0,0,0.86,2.22,0.7,1,0,0,0.16,221.35
3172,"42,834.45",0.549,4.4,6.25,5.33,3.101,0,0,0,3.59,9.32,3.5,1,0,0,0.12,236.05
3173,"42,836.00",0.323,1.5,2.4,0.92,3.561,0,0,0,1.05,3.06,0.9,1,0,0,0.25,237.6
3174,"42,859.60",0.439,2.55,3.25,1.8,1.968,-0.006,0,0,1.45,4.41,1.9,1,0,0,0.24,261.2
3175,"42,874.25",1.517,9.1,30.05,63.65,1.959,-0.006,0,0,7.92,34.11,4.15,1,0,0,0.15,275.85
3176,"42,882.00",1.736,7.4,7.8,16.1,3.07,-0.006,0,0,6.07,9.12,2.2,1,0,0,0.23,283.6
3177,"42,893.20",0.461,2.85,2.55,1.87,3.488,-0.006,0,0,2.22,4.29,1.25,1,0,0,0.17,294.8
3178,"42,903.45",0.461,4.4,2.5,2.1,3.159,-0.006,0,0,3.59,5.38,3.2,1,0,0,0.1,305.05
3179,"42,916.45",0.54,3.5,2.8,2.26,2.466,-0.006,0,0,2.49,4.57,2.25,1,0,0,0.17,318.05
3180,"42,934.25",1.843,4.75,19.8,42.09,1.593,-0.006,0,0,3.73,19.96,1.95,1,0,0,0.4,335.85
3181,"42,940.20",1.114,5.85,6.95,10.28,3.107,-0.006,0,0,5.14,11.68,4.5,1,0,0,0.17,341.8
3182,"42,964.25",1.251,9.4,9.35,16.01,2.274,-0.006,0,0,8.36,10.69,2.85,1,0,0,0.12,365.85
3183,"42,966.95",0.491,2.65,2.25,1.88,3.369,-0.006,0,0,2.03,4.3,2.1,1,0,0,0.19,368.55
3184,"42,976.60",0.156,2.45,1.2,0.4,2.722,-0.006,0,0,1.59,2.8,1.75,1,0,0,0.08,378.2
3185,"42,991.25",1.288,9.3,10.3,13.92,2.417,-0.006,0,0,7.91,11.28,2,1,0,0,0.13,392.85
3186,"42,999.25",0.214,1.45,1.45,0.5,2.966,-0.006,0,0,1.01,2.62,0.95,1,0,0,0.17,400.85
3187,"43,005.00",0.128,2.65,0.8,0.24,2.847,-0.006,0,0,2.29,1.44,0.8,1,0,0,0.04,406.6
3188,"43,024.10",0.873,7.55,30.05,52.11,1.422,-0.006,0,0,6.26,35.04,5.05,1,0,0,0.11,425.7
3189,"43,033.25",1.035,6.6,30.05,43.82,1.886,-0.006,0,0,5.19,36.01,5.2,1,0,0,0.16,434.85
3190,"43,047.95",1.376,9.25,11.15,23.22,2.225,-0.006,0,0,8.64,12.09,1.5,1,0,0,0.13,449.55
3191,"43,050.30",0.888,2.2,3.85,3.66,3.464,-0.006,0,0,1.62,4.49,1.25,1,0,0,0.44,451.9
3192,"43,070.70",1.196,4.9,30.05,32.19,2.417,-0.006,0,0,3.71,32.59,2.6,1,0,0,0.26,472.3
3193,"43,083.20",0.983,3.8,7.2,7.79,2.841,-0.006,0,0,2.88,8.49,1.9,1,0,0,0.27,484.8
3194,"43,095.75",0.583,3.55,2.15,2.28,3.015,-0.006,0,0,2.7,4.18,1.8,1,0,0,0.17,497.35
3195,"43,104.55",0.278,1.95,1.3,0.55,3.015,-0.006,0,0,1.37,2.01,0.95,1,0,0,0.16,506.15
3196,"43,114.85",0.797,5.75,30.05,29.77,2.765,-0.006,0,0,4.83,32.66,2.7,1,0,0,0.13,516.45
3197,"43,124.85",1.501,4.65,14.05,17.53,2.951,-0.006,0,0,3.38,9.42,2.4,1,0,0,0.36,526.45
3198,"43,136.05",0.183,1.2,2.15,0.49,3.513,-0.006,0,0,0.87,2.93,0.7,1,0,0,0.17,537.65
3199,"43,143.95",0.284,2.1,3.2,1,3.186,-0.006,0,0,1.41,4.12,1.3,1,0,0,0.16,545.55
3200,"43,149.40",0.18,1.15,1,0.26,3.189,-0.006,0,0,0.82,1.5,0.65,1,0,0,0.18,551
3201,"43,155.25",0.345,2.05,4.25,1.49,2.756,-0.006,0,0,1.31,4.47,1.3,1,0,0,0.21,556.85
3202,"43,165.60",0.455,3.85,2.8,1.79,2.747,-0.006,0,0,3.16,4.08,1.95,1,0,0,0.12,567.2
3203,"43,180.30",0.629,4.4,4,3.64,2.264,-0.006,0,0,3.33,6.54,3.1,1,0,0,0.15,581.9
3204,"43,192.90",1.761,4.95,30.05,47.64,2.118,-0.006,0,0,3.95,31.32,3.05,1,0,0,0.36,594.5
3205,"43,199.75",1.407,3.2,10.05,13.55,2.67,-0.006,0,0,2.22,11.2,1.8,1,0,0,0.51,601.35
3206,"43,217.25",0.955,5.65,2.95,6.35,2.896,-0.006,0,0,2.71,7.3,4.4,1,0,0,0.28,618.85
3207,"43,230.00",1.312,3.4,8.45,8.81,2.835,-0.006,0,0,2.52,8.22,1.5,1,0,0,0.42,631.6
3208,"43,259.15",1.337,5.85,12,16.52,2.524,0.003,0,0,4,12.59,3.75,1,0,0,0.27,660.75
3209,"43,286.05",1.172,6.05,13.6,15.96,2.057,0.006,0,0,4.16,13.68,3.65,1,0,0,0.23,687.65
3210,"43,292.30",0.436,1.7,2,1.18,2.82,0.006,0,0,1.2,2.92,0.95,1,0,0,0.29,693.9
3211,"43,305.65",0.815,2.65,9.15,7.04,2.09,0.006,0,0,1.75,9.41,1.5,1,0,0,0.37,707.25
3212,"43,310.85",0.351,1.7,1.6,0.86,2.567,0.006,0,0,1.15,2.64,0.95,1,0,0,0.25,712.45
3213,"43,324.45",0.766,6.9,19.85,24.23,2.332,0.006,0,0,4.56,24.53,5.65,1,0,0,0.13,726.05
3214,"43,332.55",1.291,7.8,4.25,11.43,2.731,0.006,0,0,4.91,9.18,5.15,1,0,0,0.21,734.15
3215,"43,341.65",0.131,1.15,1.1,0.21,2.753,0.006,0,0,0.81,1.68,0.65,1,0,0,0.13,743.25
3216,"43,355.30",0.354,10.5,6.1,3.61,2.609,0.006,0,0,9.76,7.55,1.85,1,0,0,0.03,756.9
3217,"43,357.50",0.153,1.2,1.5,0.28,2.917,0.006,0,0,0.83,1.93,0.6,1,0,0,0.15,759.1
3218,"43,370.10",0.531,4.4,10.4,4.79,2.35,0.006,0,0,3.53,9.3,2.1,1,0,0,0.12,771.7
3219,"43,385.95",1.437,4.25,26.25,32.8,2.463,0.006,0,0,2.58,27.37,2.45,1,0,0,0.45,787.55
3220,"43,389.40",0.299,1.6,1.2,0.57,3.787,0.006,0,0,1.15,1.95,0.8,1,0,0,0.21,791
3221,"43,397.90",0.449,2.95,2,1.26,3.546,0.006,0,0,1.92,2.87,1.25,1,0,0,0.19,799.5
3222,"43,407.40",0.238,2.3,2.3,0.72,3.207,0.006,0,0,1.69,3.25,1.4,1,0,0,0.11,809
3223,"43,432.55",0.32,8.5,1.55,1.72,2.213,-0.031,0,0,7.8,5.4,4.1,1,0,0,0.03,14.95
3224,"43,446.50",0.906,3.75,10.5,10.3,2.17,-0.031,0,0,2.5,11.56,1.85,1,0,0,0.29,28.9
3225,"43,475.80",0.912,6.3,13.8,13.33,1.895,0.006,0,0,4.57,15.87,2.7,1,0,0,0.16,58.2
3226,"43,485.20",0.809,4.95,3.35,5.03,2.155,0.006,0,0,4.13,7.38,3.8,1,0,0,0.16,67.6
3227,"43,499.85",1.016,6.15,23.5,19.87,1.929,0.006,0,0,5.25,20.91,2.9,1,0,0,0.15,82.25
3228,"43,501.45",0.278,1.55,1.8,0.71,2.85,0.006,0,0,1.1,2.8,1.1,1,0,0,0.2,83.85
3229,"43,514.25",0.156,1.45,1.45,0.3,2.502,0.006,0,0,1.02,2.05,0.85,1,0,0,0.12,96.65
3230,"43,530.45",0.522,4.6,4.95,3.06,2.264,0.006,0,0,3.93,6.44,1.8,1,0,0,0.11,112.85
3231,"43,540.50",0.198,1.5,1.65,0.42,2.121,0.006,0,0,1.05,2.3,0.9,1,0,0,0.15,122.9
3232,"43,553.35",0.974,5.65,30.05,55.89,1.77,0.006,0,0,3.91,32.74,2.75,1,0,0,0.2,135.75
3233,"43,563.50",1.999,5.45,30.05,58.58,2.02,0.006,0,0,4.18,33.24,2.95,1,0,0,0.38,145.9
3234,"43,569.80",0.781,3.15,3.95,3.97,3.595,0.006,0,0,2.2,5.9,1.85,1,0,0,0.28,152.2
3235,"43,585.40",0.467,6.9,2.9,3.53,3.348,0.006,0,0,5.96,8.29,5.9,1,0,0,0.06,167.8
3236,"43,598.30",0.446,1.65,1.95,1.11,2.856,0.006,0,0,1.12,2.67,1,1,0,0,0.32,180.7
3237,"43,614.10",0.586,5.2,14.6,15.88,2.393,0.006,0,0,4.57,17.05,2.75,1,0,0,0.1,196.5
3238,"43,623.60",1.392,9.2,3.35,10.55,2.609,0.006,0,0,8.16,5.05,1.6,1,0,0,0.14,206
3239,"43,637.95",0.235,5.55,30.05,27.63,2.274,0.006,0,0,4.75,34.38,4.4,1,0,0,0.04,220.35
3240,"43,650.75",1.312,10.75,30.05,42.4,2.313,0.006,0,0,9.64,12.01,2.8,1,0,0,0.11,233.15
3241,"43,654.70",0.595,3.8,2.4,2.72,3.406,0.006,0,0,2.38,4.44,2,1,0,0,0.2,237.1
3242,"43,664.35",0.549,2.8,30.05,24.84,2.808,0.006,0,0,1.95,7.44,1.65,1,0,0,0.23,246.75
3243,"43,678.00",1.379,6.5,11.25,16.89,2.89,0.006,0,0,5.7,12.01,1.9,1,0,0,0.19,260.4
3244,"43,684.95",0.211,1.25,1.45,0.44,3.766,0.006,0,0,0.86,2.35,0.75,1,0,0,0.2,267.35
3245,"43,707.70",0.818,5.45,30.05,44.13,1.868,0.006,0,0,4.64,31.69,1.7,1,0,0,0.14,290.1
3246,"43,715.80",1.321,5.55,15.5,23.93,2.383,0.006,0,0,3.73,18.29,3.15,1,0,0,0.28,298.2
3247,"43,722.65",0.818,3.45,4.85,4.57,3.256,0.006,0,0,2.76,6.24,1.45,1,0,0,0.24,305.05
3248,"43,743.55",1.318,4.95,18.7,32.24,2.542,0.006,0,0,4.11,20.31,2.25,1,0,0,0.26,325.95
3249,"43,752.25",1.279,8.55,4.7,12.03,3.424,0.006,0,0,7.68,10.86,3.3,1,0,0,0.13,334.65
3250,"43,767.50",0.748,3.85,4.7,4.57,2.826,0.006,0,0,2.31,6.86,3,1,0,0,0.26,349.9
3251,"43,779.45",0.751,4.6,19.1,13.22,2.856,0.006,0,0,2.6,8.6,2.7,1,0,0,0.23,361.85
3252,"43,788.35",0.412,2,9.6,4.31,3.107,0.006,0,0,1.41,10.62,1.2,1,0,0,0.23,370.75
3253,"43,794.00",0.494,2.2,3.15,1.94,3.223,0.006,0,0,1.4,4.22,1.3,1,0,0,0.28,376.4
3254,"43,811.80",1.059,4.5,21.1,23.05,2.53,0.006,0,0,3.3,23.15,2.8,1,0,0,0.26,394.2
3255,"43,819.90",0.629,3.15,11,6.45,3.091,0.006,0,0,2.47,13.08,2,1,0,0,0.2,402.3
3256,"43,828.45",0.43,4.35,2,1.85,3.259,0.006,0,0,3.79,3.17,1.05,1,0,0,0.09,410.85
3257,"43,840.50",0.79,4.3,9.75,8.14,2.512,0.006,0,0,3.05,11.37,2.85,1,0,0,0.21,422.9
3258,"43,858.90",0.729,3.2,23.25,22,2.118,0.006,0,0,2.25,24.6,1.8,1,0,0,0.26,441.3
3259,"43,871.75",0.452,4.7,8.7,6.67,2.679,0.006,0,0,4.29,9.62,1.05,1,0,0,0.08,454.15
3260,"43,874.00",0.598,2.15,4.15,2.79,3.012,0.006,0,0,1.48,5.4,1.3,1,0,0,0.32,456.4
3261,"43,892.85",0.928,2.95,30.05,44.13,1.953,0.006,0,0,2.14,31.82,1.85,1,0,0,0.35,475.25
3262,"43,905.25",1.257,5.25,30.05,49.63,2.313,0.006,0,0,3.95,32.99,2.55,1,0,0,0.25,487.65
3263,"43,915.60",1.694,5.35,19.7,31.62,2.682,0.006,0,0,4.2,21.47,2,1,0,0,0.32,498
3264,"43,932.10",0.626,8.8,1.9,5.69,3.482,0.006,0,0,8.3,11.03,7.8,1,0,0,0.06,514.5
3265,"43,949.90",1.691,6.4,10.4,21.6,2.539,0.006,0,0,4.73,13.29,3.75,1,0,0,0.29,532.3
3266,"43,951.55",0.317,1.5,2.65,1.02,4.132,0.006,0,0,1.09,3.52,0.85,1,0,0,0.23,533.95
3267,"43,966.95",0.598,4.1,2.9,2.99,2.71,0.006,0,0,3.3,5.81,3.3,1,0,0,0.15,549.35
3268,"43,984.75",1.627,7,15.1,26.56,1.846,0.006,0,0,3.81,15.46,1.55,1,0,0,0.34,567.15
3269,"43,988.55",0.9,3.75,2.55,4,3.256,0.006,0,0,3.03,6.08,2.25,1,0,0,0.24,570.95
3270,"44,009.45",1.221,6.95,12.4,20.46,2.158,0.006,0,0,5.88,14.4,2.7,1,0,0,0.17,591.85
3271,"44,012.70",0.784,3,3.55,3.72,3.195,0.006,0,0,2.03,5.06,1.7,1,0,0,0.31,595.1
3272,"44,028.15",0.626,4.45,3.65,3.26,2.377,0.006,0,0,3.51,5.36,2.15,1,0,0,0.14,610.55
3273,"44,042.85",1.007,7,9.35,11.85,2.237,0.006,0,0,3.67,11.29,2.55,1,0,0,0.22,625.25
3274,"44,046.75",0.421,3.8,2.5,1.98,3.03,0.006,0,0,3.12,4.33,1.3,1,0,0,0.11,629.15
3275,"44,060.70",1.425,7.1,11.25,15.97,2.484,0.006,0,0,5,8.37,3.5,1,0,0,0.23,643.1
3276,"44,068.35",0.375,1.65,3.1,1.35,2.954,0.006,0,0,1.13,4.12,1.05,1,0,0,0.27,650.75
3277,"44,081.45",0.778,7.1,3.55,5.29,2.731,0.006,0,0,6.19,5.26,2.25,1,0,0,0.1,663.85
3278,"44,095.25",0.424,2.55,2.3,1.2,1.971,0.006,0,0,1.47,2.96,1.05,1,0,0,0.23,677.65
3279,"44,103.35",0.424,4.45,30.05,36.01,1.971,0.006,0,0,3.76,4.62,1.25,1,0,0,0.09,685.75
3280,"44,113.95",0.662,5.2,30.05,46.35,2.023,0.006,0,0,1.93,34.35,4.15,1,0,0,0.27,696.35
3281,"44,127.40",2.173,10.5,12,32.45,2.191,0.006,0,0,7.64,17.41,5.2,1,0,0,0.23,709.8
3282,"44,144.80",1.44,3.7,7.2,11.19,2.643,0.006,0,0,2.42,8.71,2.2,1,0,0,0.48,727.2
3283,"44,162.60",0.864,4,16.85,20.86,2.771,0.006,0,0,3.19,18.78,2.5,1,0,0,0.22,745
3284,"44,168.65",0.946,5.9,7.35,9.09,3.333,0.006,0,0,3.71,11.71,3.85,1,0,0,0.2,751.05
3285,"44,173.90",0.308,1.75,1.25,0.72,3.735,0.006,0,0,1.39,3.22,0.85,1,0,0,0.18,756.3
3286,"44,189.75",0.931,3.75,15.25,13.62,2.255,0.006,0,0,2.37,16.63,2,1,0,0,0.31,772.15
3287,"44,198.25",0.558,3.6,5.55,3.69,2.655,0.006,0,0,2.87,7.74,1.75,1,0,0,0.16,780.65
3288,"44,219.15",1.266,4.45,30.05,61.61,1.492,0.006,0,0,3.64,32.29,2.3,1,0,0,0.28,801.55
3289,"44,229.50",1.437,10.2,30.05,45.52,2.261,0.006,0,0,9.16,34.51,2.5,1,0,0,0.13,811.9
3290,"44,238.85",0.806,5,12.25,10.88,2.945,0.006,0,0,4.05,17.73,3.45,1,0,0,0.16,821.25
3291,"44,244.95",0.259,1.5,2.05,0.67,3.564,0.003,0,0,0.95,2.81,1,1,0,0,0.22,8.15
3292,"44,253.25",0.162,1.35,1.15,0.26,3.204,0.003,0,0,0.96,1.68,0.75,1,0,0,0.13,16.45
3293,"44,274.15",0.729,7.2,30.05,40.35,2.515,0.003,0,0,6.47,31.92,1.95,1,0,0,0.09,37.35
3294,"44,277.60",0.702,3.35,6.8,5.57,3.061,0.003,0,0,2.63,9.15,2.1,1,0,0,0.21,40.8
3295,"44,293.85",1.016,7.25,21.3,28.09,3.061,0.003,0,0,5.6,26.18,5.4,1,0,0,0.15,57.05
3296,"44,305.15",1.352,7.85,8.9,17.08,3.241,0.003,0,0,6.53,15.52,6.75,1,0,0,0.17,68.35
3297,"44,328.45",1.16,3.55,24.95,31.01,2.551,0.003,0,0,2.15,26.64,2.4,1,0,0,0.43,91.65
3298,"44,335.20",0.418,4.85,2.3,2.02,3.513,0.003,0,0,4.28,3.2,1,1,0,0,0.08,98.4
3299,"44,344.80",0.983,4.05,5.5,6.55,3.174,0.003,0,0,2.52,7.64,2.75,1,0,0,0.31,108
3300,"44,359.25",0.577,3.6,8,4.72,2.548,0.003,0,0,2.69,8.84,1.6,1,0,0,0.17,122.45
3301,"44,377.85",0.18,3.5,16.75,6,2.536,0.003,0,0,2.76,4.8,2.35,1,0,0,0.05,141.05
3302,"44,386.45",0.8,5.05,3.7,4.32,2.545,0.003,0,0,4.27,5.3,1.95,1,0,0,0.15,149.65
3303,"44,410.50",1.379,5,25.2,38.3,2.234,0.003,0,0,3.76,24.89,1.7,1,0,0,0.29,173.7
3304,"44,412.90",0.705,2.35,5.5,3.95,3.473,0.003,0,0,1.79,6.83,1.55,1,0,0,0.32,176.1
3305,"44,416.40",0.253,1.05,1.15,0.43,3.796,0.003,0,0,0.77,1.86,0.6,1,0,0,0.26,179.6
3306,"44,422.30",0.342,1.65,2.8,1.08,3.625,0.003,0,0,1.11,3.48,0.95,1,0,0,0.25,185.5
3307,"44,440.65",0.555,3.8,2.05,1.75,2.664,0.003,0,0,3.06,2.99,1.25,1,0,0,0.15,203.85
3308,"44,450.30",1.05,4.9,12.6,11.27,2.438,0.003,0,0,3.74,10.3,3.6,1,0,0,0.22,213.5
3309,"44,466.80",0.598,2.65,30.05,43.46,2.664,0.003,0,0,1.71,31.93,1.85,1,0,0,0.28,230
3310,"44,476.85",1.675,7.65,18.9,30.64,3.018,0.003,0,0,6.47,13.73,2.75,1,0,0,0.21,240.05
3311,"44,480.40",0.192,1.9,1.7,0.52,4.584,0.003,0,0,1.31,3.06,1,1,0,0,0.12,243.6
3312,"44,492.95",0.378,4.15,1.65,1.49,3.754,0.003,0,0,2.11,4.08,2.75,1,0,0,0.14,256.15
3313,"44,500.60",0.183,3,5.8,1.03,3.452,0.003,0,0,2.55,6.78,1.2,1,0,0,0.06,263.8
3314,"44,521.05",0.711,4.25,30.05,45.14,2.335,0.003,0,0,3.09,32.23,2.25,1,0,0,0.18,284.25
3315,"44,535.20",1.703,10.6,30.05,54.26,2.563,0.003,0,0,9.54,33.46,3,1,0,0,0.14,298.4
3316,"44,537.45",0.653,2.15,2.45,2.19,4.135,0.003,0,0,1.58,3.65,1.35,1,0,0,0.33,300.65
3317,"44,543.75",0.214,1.55,1.15,0.38,4.016,0.003,0,0,1.05,1.85,0.9,1,0,0,0.16,306.95
3318,"44,552.00",0.723,3.45,8.25,5.42,3.58,0.003,0,0,2.54,5.31,1.85,1,0,0,0.23,315.2
3319,"44,558.15",0.372,1.55,1.85,0.92,3.754,0.003,0,0,1.11,2.64,0.9,1,0,0,0.27,321.35
3320,"44,566.80",0.226,3.1,2.05,0.69,3.506,0.003,0,0,2.41,2.97,1.2,1,0,0,0.07,330
3321,"44,579.40",0.137,3.6,1.1,0.31,3.091,0.003,0,0,3.15,1.95,1.05,1,0,0,0.03,342.6
3322,"44,584.55",0.323,1.9,2.35,0.95,2.887,0.003,0,0,1.33,3.13,1.1,1,0,0,0.19,347.75
3323,"44,597.35",0.653,4.65,14.45,10.71,2.441,0.003,0,0,3.36,4.35,1.45,1,0,0,0.16,360.55
3324,"44,606.25",1.19,4.6,4.1,6.65,2.509,0.003,0,0,3.63,5.59,1.9,1,0,0,0.26,369.45
3325,"44,618.95",0.623,3.55,12.7,8.97,2.213,0.003,0,0,2.43,14.32,2.35,1,0,0,0.2,382.15
3326,"44,626.80",0.616,4.85,2.85,3.74,2.423,0.003,0,0,4.25,6.65,4.1,1,0,0,0.12,390
3327,"44,634.00",0.223,1.55,1.2,0.4,2.402,0.003,0,0,1.09,1.88,0.85,1,0,0,0.16,397.2
3328,"44,651.80",1.981,7.5,30.05,80.36,1.199,0.003,0,0,6.03,33.53,3.55,1,0,0,0.26,415
3329,"44,662.90",1.489,10.95,25.6,36.45,2.606,0.003,0,0,9.96,8.18,2.2,1,0,0,0.12,426.1
3330,"44,674.50",1.215,5.1,12.3,13.65,2.884,0.003,0,0,3.83,12.08,2.75,1,0,0,0.25,437.7
3331,"44,693.70",0.595,2.6,3.1,2.34,2.896,0.003,0,0,1.62,4.11,1.6,1,0,0,0.29,456.9
3332,"44,711.50",1.715,5.05,17.9,32.84,2.725,0.003,0,0,3.82,19.79,3.05,1,0,0,0.36,474.7
3333,"44,718.90",1.163,3.2,3.05,4.72,3.958,0.003,0,0,2.14,4.01,1.35,1,0,0,0.43,482.1
3334,"44,746.60",0.485,1.75,2.25,1.23,2.866,0.049,0,0,1.13,2.66,0.95,1,0,0,0.34,509.8
3335,"44,755.15",2.054,4.2,12.4,24.71,2.875,0.049,0,0,2.54,14.11,2.5,1,0,0,0.65,518.35
3336,"44,763.90",0.485,1.6,1.9,1.25,3.97,0.049,0,0,1.14,2.84,0.9,1,0,0,0.34,527.1
3337,"44,782.20",0.226,2.5,4.8,1.1,1.907,0.049,0,0,1.56,3.41,1.55,1,0,0,0.12,545.4
3338,"44,794.55",0.406,4.45,2.25,1.5,1.84,0.049,0,0,3.3,3.95,2.15,1,0,0,0.1,557.75
3339,"44,802.55",1.431,4.55,30.05,43.18,1.846,0.049,0,0,3.17,32.93,2.85,1,0,0,0.36,565.75
3340,"44,808.65",0.806,2.05,2.95,2.88,2.615,0.049,0,0,1.41,3.84,1.2,1,0,0,0.46,571.85
3341,"44,822.10",0.815,9.15,14.7,13.6,2.618,0.049,0,0,6.21,9.72,3.8,1,0,0,0.1,585.3
3342,"44,832.50",0.58,3.25,3.4,2.7,2.832,0.049,0,0,2.34,4.87,1.65,1,0,0,0.2,595.7
3343,"44,855.35",1.672,5.2,30.05,59.4,2.301,0.049,0,0,3.24,32.48,2.5,1,0,0,0.41,618.55
3344,"44,859.85",0.79,4.05,14.5,10.96,3.72,0.049,0,0,2.95,14.82,2.6,1,0,0,0.21,623.05
3345,"44,868.35",0.549,4,2.6,2.69,4.016,0.049,0,0,3.15,6.14,2.2,1,0,0,0.14,631.55
3346,"44,885.15",0.388,7.15,2.2,2.37,3.625,0.049,0,0,5.88,6.3,4.4,1,0,0,0.05,648.35
3347,"44,922.50",2.353,9.1,12.55,28.83,2.283,0.034,0,0,4.38,14.94,3.7,1,0,0,0.43,685.7
3348,"44,931.45",0.296,1.25,2.1,0.79,3.387,0.034,0,0,0.95,3.02,0.75,1,0,0,0.25,694.65
3349,"44,944.55",1.297,5.5,4.65,8.68,2.719,0.034,0,0,3.81,7.3,3.5,1,0,0,0.27,707.75
3350,"44,953.20",0.323,1.75,2.5,1.05,2.89,0.034,0,0,1.19,3.63,1,1,0,0,0.22,716.4
3351,"44,964.95",0.467,5.25,2.2,2.36,2.527,0.034,0,0,4.61,6.27,4.4,1,0,0,0.08,728.15
3352,"44,982.75",0.885,4.85,30.05,75.06,1.584,0.034,0,0,4.31,32.47,2.5,1,0,0,0.16,745.95
3353,"44,994.35",2.884,11.1,19.05,61.51,1.981,0.034,0,0,8.84,25.11,6.55,1,0,0,0.26,757.55
3354,"45,027.60",0.345,2.15,2.5,1.13,2.57,0.037,0,0,1.43,3.57,1.45,1,0,0,0.19,790.8
3355,"45,044.00",1.016,4,30.05,43.71,2.386,0.037,0,0,2.35,31.2,1.2,1,0,0,0.35,807.2
3356,"45,052.35",1.065,8.25,8.65,13.51,3,0.037,0,0,5.73,14.18,5.55,1,0,0,0.15,815.55
3357,"45,067.05",0.903,4.1,13.9,14.76,3.085,0.037,0,0,3.52,16.47,3.05,1,0,0,0.21,830.25
3358,"45,068.35",0.562,4.25,9.7,5.44,3.616,0.015,0,0,3.4,3.92,1.75,1,0,0,0.13,12.35
3359,"45,074.90",0.583,3.5,2.85,2.48,3.69,0.015,0,0,1.44,3.99,1.15,1,0,0,0.32,18.9
3360,"45,092.70",0.739,4.45,2.95,3.84,2.847,0.015,0,0,3.63,6,3.5,1,0,0,0.16,36.7
3361,"45,103.85",0.659,5.3,3.5,4.02,2.847,0.015,0,0,4.25,6.94,4,1,0,0,0.12,47.85
3362,"45,117.70",1.48,3.9,29.25,45.66,2.597,0.015,0,0,2.56,30.92,2.45,1,0,0,0.46,61.7
3363,"45,128.00",1.071,7.05,9.35,10.39,3.568,0.015,0,0,6.22,5.09,1.25,1,0,0,0.14,72
3364,"45,134.45",0.452,1.8,2.55,1.46,3.839,0.015,0,0,1.22,3.48,1.1,1,0,0,0.3,78.45
3365,"45,155.70",0.839,3.05,23.05,20.36,2.435,0.015,0,0,1.96,24.25,1.95,1,0,0,0.34,99.7
3366,"45,172.00",1.038,5.65,4.75,7.1,2.768,0.015,0,0,4.64,6.69,2.25,1,0,0,0.18,116
3367,"45,183.50",0.58,2.15,3.05,2.02,2.655,0.015,0,0,1.43,3.73,1.3,1,0,0,0.33,127.5
3368,"45,198.15",1.511,6.45,9.5,20.52,2.634,0.015,0,0,3.16,12.62,4,1,0,0,0.38,142.15
3369,"45,200.85",0.781,2.35,2.55,2.62,3.989,0.015,0,0,1.69,3.51,1.15,1,0,0,0.37,144.85
3370,"45,236.90",1.984,9,8,21.98,2.173,0.009,0,0,6.22,11.61,6.65,1,0,0,0.26,180.9
3371,"45,249.05",0.592,3.15,2.95,2.63,2.625,0.009,0,0,2.27,4.55,1.35,1,0,0,0.21,193.05
3372,"45,265.70",0.873,4.95,21.95,19.58,2.432,0.009,0,0,4.39,22.58,1.9,1,0,0,0.16,209.7
3373,"45,270.75",0.565,5.05,3.25,3.82,3.046,0.009,0,0,4.27,7.53,4.6,1,0,0,0.11,214.75
3374,"45,282.05",0.369,2.6,2.45,1.31,2.933,0.009,0,0,1.69,3.86,1.75,1,0,0,0.17,226.05
3375,"45,292.00",0.156,2.15,1.1,0.36,2.484,0.009,0,0,1.44,2.52,1.6,1,0,0,0.09,236
3376,"45,305.45",1.849,8.85,7.55,16.72,2.106,0.009,0,0,7.39,8.36,3.55,1,0,0,0.2,249.45
3377,"45,324.30",0.702,5.05,12.95,13.29,2.356,0.009,0,0,3.77,14.8,2,1,0,0,0.15,268.3
3378,"45,331.70",0.876,5.35,3.7,5.97,2.692,0.009,0,0,4.67,7.9,4.15,1,0,0,0.15,275.7
3379,"45,349.35",1.038,3.2,8.8,8.58,2.194,0.009,0,0,2.09,9.63,1.85,1,0,0,0.4,293.35
3380,"45,365.65",0.845,6.2,30.05,25.99,2.341,0.009,0,0,4.27,15.3,4.8,1,0,0,0.16,309.65
3381,"45,383.45",0.732,6.8,29.45,30.96,2.567,0.009,0,0,3.93,32.35,2.9,1,0,0,0.15,327.45
3382,"45,398.15",1.352,9.65,12.5,22.13,2.664,0.009,0,0,6.68,17.87,5.55,1,0,0,0.16,342.15
3383,"45,435.80",1.245,6.55,10.4,13.6,2.191,0.006,0,0,4.85,11.26,2.45,1,0,0,0.21,379.8
3384,"45,456.15",0.455,7.65,30.05,29.98,2.252,0.006,0,0,4.19,35.98,4.8,1,0,0,0.09,400.15
3385,"45,465.65",1.398,6.3,9.25,14.42,2.502,0.006,0,0,4.93,11.1,2.55,1,0,0,0.23,409.65
3386,"45,486.55",0.653,4.95,28.1,34.51,2.625,0.006,0,0,3.1,30.92,3,1,0,0,0.17,430.55
3387,"45,493.85",1.324,7,14.05,20.79,2.954,0.006,0,0,5.8,15.59,2.2,1,0,0,0.18,437.85
3388,"45,499.75",0.571,2.45,1.95,1.75,3.922,0.006,0,0,1.92,3.21,1.2,1,0,0,0.24,443.75
3389,"45,535.50",0.174,1.6,1.5,0.35,2.31,0,0,0,1.1,2.18,0.9,1,0,0,0.13,479.5
3390,"45,550.00",1.44,10.75,30.05,58.13,2.231,0,0,0,9.45,18.23,3.45,1,0,0,0.12,494
3391,"45,555.40",1.114,4.95,5.75,8.11,3.375,0,0,0,3.49,7.28,3.2,1,0,0,0.26,499.4
3392,"45,571.45",1.605,4.55,13.65,21.14,2.856,0,0,0,3.16,15.19,2.85,1,0,0,0.41,515.45
3393,"45,576.40",0.537,2.1,2.4,1.81,3.961,0,0,0,1.48,3.77,1.1,1,0,0,0.29,520.4
3394,"45,582.40",0.146,1.15,0.95,0.2,3.705,0,0,0,0.79,1.45,0.7,1,0,0,0.15,526.4
3395,"45,594.10",0.513,6.85,2.55,3.06,3.387,0,0,0,5.59,5.68,3.55,1,0,0,0.07,538.1
3396,"45,608.25",0.308,3.8,1.75,1,2.46,0,0,0,2.89,3.17,1.75,1,0,0,0.09,552.25
3397,"45,614.45",0.305,2.05,1,0.53,2.46,0,0,0,1.37,1.67,0.85,1,0,0,0.18,558.45
3398,"45,632.25",1.651,7.8,20.9,48.33,1.346,0,0,0,6.92,24.57,4.75,1,0,0,0.19,576.25
3399,"45,638.75",1.312,6.4,7.35,14.58,2.643,0,0,0,3.95,12.71,5.3,1,0,0,0.27,582.75
3400,"45,674.00",0.894,5.1,3.6,4.3,2.6,0.021,0,0,4.09,4.49,1.55,1,0,0,0.17,618
3401,"45,686.65",1.297,6.7,30.05,51.19,2.609,0.021,0,0,5.67,34.83,3.8,1,0,0,0.18,630.65
3402,"45,700.50",1.465,10.6,22.55,43.56,2.872,0.021,0,0,9.1,27.99,3.1,1,0,0,0.13,644.5
3403,"45,707.15",0.543,2.95,2,1.81,4.282,0.021,0,0,2.3,3.71,2,1,0,0,0.19,651.15
3404,"45,716.95",0.974,3.2,3,4.06,3.76,0.021,0,0,2.04,4.44,2.1,1,0,0,0.38,660.95
3405,"45,725.95",0.14,1.35,1.1,0.23,3.137,0.021,0,0,0.93,1.74,0.85,1,0,0,0.12,669.95
3406,"45,739.95",0.809,6.15,3,3.48,2.817,0.021,0,0,2.27,4.21,1.7,1,0,0,0.29,683.95
3407,"45,751.85",0.32,2.2,3.9,1.34,2.155,0.021,0,0,1.53,4.76,1.2,1,0,0,0.17,695.85
3408,"45,772.60",1.102,9.7,26.7,22.96,1.52,0.021,0,0,3.61,8.23,2.65,1,0,0,0.24,716.6
3409,"45,781.45",0.589,1.9,17.05,7.61,1.825,0.021,0,0,1.24,12.83,1.2,1,0,0,0.38,725.45
3410,"45,791.15",0.186,1.3,1.2,0.33,2.133,0.021,0,0,0.96,1.87,0.75,1,0,0,0.16,735.15
3411,"45,804.35",0.858,3,30.05,31.37,1.807,0.021,0,0,1.8,9.09,2,1,0,0,0.38,748.35
3412,"45,818.65",0.69,3.6,30.05,31.97,2.06,0.021,0,0,2.81,32.86,2.75,1,0,0,0.2,762.65
3413,"45,832.05",1.935,9.4,6.75,17.93,2.151,0.021,0,0,7.8,9.19,3.7,1,0,0,0.2,776.05
3414,"45,848.50",0.4,2.85,2.15,1.61,2.661,0.021,0,0,1.94,4.42,2.15,1,0,0,0.16,792.5
3415,"45,866.05",1.157,5.95,7.25,12,2.249,0.021,0,0,4.83,9.65,3.05,1,0,0,0.19,810.05
3416,"45,868.75",0.601,1.65,1.65,1.38,3.326,0.021,0,0,1.09,2.41,1,1,0,0,0.44,812.75
3417,"45,880.50",1.132,3.75,8.3,9.63,2.295,0.021,0,0,2.68,8.99,2.35,1,0,0,0.34,824.5
3418,"45,898.30",0.949,4.25,4.2,5.56,2.682,-0.024,0,0,2.74,6.23,2.7,1,0,0,0.28,23.1
3419,"45,916.10",0.601,8.5,15.25,10.62,2.518,-0.024,0,0,7.85,15.87,1.2,1,0,0,0.06,40.9
3420,"45,923.75",0.598,3.3,3.15,2.95,2.832,-0.024,0,0,1.48,5.21,2.3,1,0,0,0.32,48.55
3421,"45,947.75",1.16,5.65,30.05,37.09,1.749,-0.024,0,0,4.24,20.23,4,1,0,0,0.22,72.55
3422,"45,958.10",0.839,5.1,3.5,5.29,2.515,-0.024,0,0,3.46,6.8,3.65,1,0,0,0.19,82.9
3423,"45,972.25",0.629,6.8,30.05,34.36,2.222,-0.024,0,0,5.93,35.71,5.75,1,0,0,0.08,97.05
3424,"45,984.70",1.108,10.25,30.05,41.81,2.457,-0.024,0,0,9.34,6.14,1.55,1,0,0,0.09,109.5
3425,"45,993.90",1.245,3.5,30.05,30.95,2.728,-0.024,0,0,2.56,6.69,2.15,1,0,0,0.39,118.7
3426,"46,006.75",1.459,7.25,7.9,14.95,2.866,-0.024,0,0,6.22,11.06,3.35,1,0,0,0.19,131.55
3427,"46,011.70",0.302,1.2,1.4,0.63,3.619,-0.024,0,0,0.86,2.63,0.75,1,0,0,0.28,136.5
3428,"46,018.65",0.366,1.85,2.3,1.02,3.262,-0.024,0,0,1.23,3.03,1.1,1,0,0,0.24,143.45
3429,"46,024.25",0.366,1.65,1.4,0.73,3.229,-0.024,0,0,1.13,2.11,1,1,0,0,0.26,149.05
3430,"46,038.95",0.812,3.6,14.15,11.77,2.866,-0.024,0,0,2.74,15.38,2.25,1,0,0,0.24,163.75
3431,"46,041.05",0.363,2,2.1,1.1,3.558,-0.024,0,0,1.5,3.4,1.15,1,0,0,0.19,165.85
3432,"46,047.25",0.101,2.25,3.3,0.35,3.458,-0.024,0,0,1.67,4.08,0.95,1,0,0,0.05,172.05
3433,"46,065.05",0.919,5.9,9.7,12.35,2.521,-0.024,0,0,4.86,12.59,3.55,1,0,0,0.15,189.85
3434,"46,069.25",0.528,4.1,2.95,2.85,3.214,-0.024,0,0,3.31,6.66,2.25,1,0,0,0.13,194.05
3435,"46,080.80",0.635,3.85,3.5,3.1,2.64,-0.024,0,0,2.61,5.18,2.1,1,0,0,0.19,205.6
3436,"46,098.60",1.819,7.05,30.05,68.68,1.947,-0.024,0,0,5.77,33.19,3.2,1,0,0,0.25,223.4
3437,"46,102.70",0.909,3.85,7.6,8.1,3.531,-0.024,0,0,2.76,9.76,2.05,1,0,0,0.26,227.5
3438,"46,107.90",0.211,1.35,1.1,0.39,4.178,-0.024,0,0,0.97,2,0.75,1,0,0,0.17,232.7
3439,"46,122.50",0.977,4.9,7.15,8.14,3.409,-0.024,0,0,3.81,9.91,3.5,1,0,0,0.2,247.3
3440,"46,143.25",0.699,9.05,14.6,16.62,3.107,-0.024,0,0,8.57,15.28,2.6,1,0,0,0.07,268.05
3441,"46,149.50",1.056,6.15,3.4,7.13,3.51,-0.024,0,0,5.23,6.45,2.45,1,0,0,0.16,274.3
3442,"46,167.25",0.754,6.7,9.4,9.7,3.217,-0.024,0,0,5.37,13.2,4.2,1,0,0,0.11,292.05
3443,"46,168.75",0.229,1.5,1.9,0.58,3.885,-0.024,0,0,1.02,2.83,1,1,0,0,0.18,293.55
3444,"46,180.80",0.134,1.8,1.5,0.29,3.064,-0.024,0,0,1.31,2.28,1,1,0,0,0.08,305.6
3445,"46,195.45",0.958,6.7,15.4,21.3,2.332,-0.024,0,0,5.87,18.1,3.4,1,0,0,0.13,320.25
3446,"46,198.40",0.891,2.75,6.75,5.98,3.125,-0.024,0,0,1.96,7.87,1.5,1,0,0,0.36,323.2
3447,"46,202.60",0.266,1.45,1.45,0.6,3.589,-0.024,0,0,1.02,2.56,0.75,1,0,0,0.21,327.4
3448,"46,222.10",1.306,4.1,30.05,62.86,1.883,-0.024,0,0,2.86,32.39,2.4,1,0,0,0.36,346.9
3449,"46,236.60",1.581,10.85,18.2,42.55,2.441,-0.024,0,0,10.3,18.91,1.35,1,0,0,0.12,361.4
3450,"46,241.10",1.532,4.35,4.6,9.13,3.769,-0.024,0,0,3.44,6.44,2.5,1,0,0,0.36,365.9
3451,"46,277.25",0.94,4.95,30.05,43.36,2.258,0.006,0,0,3.02,32.73,2.75,1,0,0,0.25,402.05
3452,"46,287.40",0.882,5.25,10.15,10.03,3.006,0.006,0,0,4.39,13.54,3.55,1,0,0,0.16,412.2
3453,"46,292.20",0.4,2.2,1.7,1.19,3.558,0.006,0,0,1.51,3.17,1.3,1,0,0,0.21,417
3454,"46,303.25",0.94,3.45,5.15,5.64,3.281,0.006,0,0,2.29,6.7,2.1,1,0,0,0.33,428.05
3455,"46,314.40",0.284,2.15,1.3,0.6,2.902,0.006,0,0,1.53,2.17,1.1,1,0,0,0.15,439.2
3456,"46,324.80",0.784,6.4,4.4,5.56,2.649,0.006,0,0,4.87,7.87,4.45,1,0,0,0.13,449.6
3457,"46,338.75",1.468,5.65,5.2,10.5,2.518,0.006,0,0,4.32,7.8,3.5,1,0,0,0.27,463.55
3458,"46,353.45",1.392,5.55,30.05,54.36,2.536,0.006,0,0,4.44,34.15,4.05,1,0,0,0.25,478.25
3459,"46,358.40",0.967,4.85,15.8,12.99,3.656,0.006,0,0,4.1,7.93,2.85,1,0,0,0.19,483.2
3460,"46,367.65",0.723,3.3,6.05,4.51,3.839,0.006,0,0,2.4,5.27,2.3,1,0,0,0.24,492.45
3461,"46,372.00",0.238,1.1,1.45,0.45,4.056,0.006,0,0,0.79,2.08,0.65,1,0,0,0.24,496.8
3462,"46,380.10",0.211,2.1,1.7,0.51,3.867,0.006,0,0,1.58,2.5,1,1,0,0,0.11,504.9
3463,"46,385.40",0.143,1.4,1.15,0.24,3.677,0.006,0,0,0.99,1.8,0.8,1,0,0,0.12,510.2
3464,"46,404.45",0.464,7.25,2.05,2.44,2.368,0.006,0,0,6.16,2.7,1.1,1,0,0,0.06,529.25
3465,"46,419.00",1.886,6.9,16.5,31.77,2.045,0.006,0,0,5.29,19.08,4.4,1,0,0,0.28,543.8
3466,"46,455.95",0.192,0.95,1.45,0.33,3.452,0.037,0,0,0.63,1.89,0.65,1,0,0,0.24,580.75
3467,"46,470.65",0.781,5.5,8.3,9.7,2.921,0.037,0,0,4.7,9.58,1.75,1,0,0,0.13,595.45
3468,"46,473.95",0.653,3.25,2.7,2.98,3.525,0.037,0,0,1.92,4.83,2.2,1,0,0,0.27,598.75
3469,"46,485.80",0.195,2.8,1.55,0.58,2.667,0.037,0,0,2.27,3.43,2.15,1,0,0,0.07,610.6
3470,"46,496.65",0.32,2.2,5.65,1.6,2.1,0.037,0,0,1.55,5.15,1.25,1,0,0,0.17,621.45
3471,"46,508.65",0.351,3.6,5,2.06,1.99,0.037,0,0,2.56,6.86,2.6,1,0,0,0.11,633.45
3472,"46,522.70",0.94,7.6,30.05,32.77,2.005,0.037,0,0,6.11,26,1.9,1,0,0,0.12,647.5
3473,"46,526.10",1.022,3.35,4.4,6.01,2.759,0.037,0,0,2.4,6.55,2.6,1,0,0,0.34,650.9
3474,"46,536.55",0.455,3.9,6.5,3.13,2.759,0.037,0,0,2.94,7.57,1.8,1,0,0,0.12,661.35
3475,"46,556.80",1.312,5.95,11.45,12.35,2.39,0.037,0,0,4.72,8.16,1.8,1,0,0,0.22,681.6
3476,"46,580.85",0.552,3.25,13.05,14.97,2.493,0.037,0,0,2.87,14.1,1.35,1,0,0,0.15,705.65
3477,"46,586.65",1.315,5.65,4.3,9.71,2.783,0.037,0,0,4.26,7.93,4.15,1,0,0,0.25,711.45
3478,"46,599.85",0.183,4.7,1.55,0.68,2.588,0.037,0,0,4.13,2.95,1.65,1,0,0,0.04,724.65
3479,"46,604.30",0.153,1.65,1.75,0.37,2.567,0.037,0,0,1.15,2.6,1.05,1,0,0,0.11,729.1
3480,"46,617.35",0.458,3.85,2.9,2.17,2.216,0.037,0,0,2.98,5.4,2.9,1,0,0,0.12,742.15
3481,"46,623.25",0.101,1.4,2.1,0.24,2.2,0.037,0,0,1.02,2.6,0.85,1,0,0,0.08,748.05
3482,"46,636.15",0.558,3,30.05,41.87,1.926,0.037,0,0,2.01,31.55,1.55,1,0,0,0.22,760.95
3483,"46,647.85",1.596,9.3,10.8,23.11,2.368,0.037,0,0,6.61,14.31,4.55,1,0,0,0.19,772.65
3484,"46,651.05",0.299,1.5,1.55,0.64,3.836,0.037,0,0,1.05,2.27,0.8,1,0,0,0.23,775.85
3485,"46,668.85",1.389,7.05,13.15,20.69,2.585,0.037,0,0,6.45,15.6,3.45,1,0,0,0.17,793.65
3486,"46,670.45",0.406,1.6,2.5,1.17,3.879,0.037,0,0,1.12,3.24,1.15,1,0,0,0.29,795.25
3487,"46,703.80",0.861,2.95,9.2,7.59,2.655,0.006,0,0,1.85,10.46,1.95,1,0,0,0.37,9.4
3488,"46,717.25",0.665,3.4,4.25,3.7,2.829,0.006,0,0,2.58,6.2,2.1,1,0,0,0.21,22.85
3489,"46,756.60",1.816,8.75,6.9,16.48,2.905,-0.003,0,0,6.76,9.12,3.5,1,0,0,0.21,62.2
3490,"46,791.70",0.974,5.25,30.05,40.82,2.377,-0.024,0,0,3.29,33.68,3.7,1,0,0,0.24,97.3
3491,"46,805.30",0.821,4.05,30.05,40.42,2.808,-0.024,0,0,2.82,32.62,2.35,1,0,0,0.23,110.9
3492,"46,817.90",1.712,6.2,18.45,28.94,3.058,-0.024,0,0,4.86,17.17,3.4,1,0,0,0.28,123.5
3493,"46,821.55",0.165,1.25,1.5,0.35,4.62,-0.024,0,0,0.87,2.25,0.7,1,0,0,0.15,127.15
3494,"46,827.85",0.153,1.45,1.25,0.27,4.184,-0.024,0,0,1.03,1.88,0.85,1,0,0,0.12,133.45
3495,"46,833.30",0.113,1.1,1.9,0.23,3.812,-0.024,0,0,0.73,2.29,0.65,1,0,0,0.12,138.9
3496,"46,843.15",0.424,2.3,1.55,1.05,3.235,-0.024,0,0,1.63,2.63,1.3,1,0,0,0.21,148.75
3497,"46,857.15",0.677,7.2,2.3,2.73,2.658,-0.024,0,0,5.99,3.58,1.8,1,0,0,0.09,162.75
3498,"46,868.05",0.735,7.55,4.35,6.14,2.664,-0.024,0,0,6.79,5.02,1.6,1,0,0,0.09,173.65
3499,"46,886.60",0.763,3.65,30.05,46.9,2.026,-0.024,0,0,2.67,31.91,1.95,1,0,0,0.23,192.2
3500,"46,899.90",1.62,10.8,28.75,55.49,2.228,-0.024,0,0,9.6,36.45,5.15,1,0,0,0.14,205.5
3501,"46,912.25",0.256,5.65,3.15,1.29,3.699,-0.024,0,0,1.85,3.5,1.4,1,0,0,0.11,217.85
3502,"46,921.80",0.873,2.3,2.4,2.58,3.503,-0.024,0,0,1.57,3.04,1.25,1,0,0,0.44,227.4
3503,"46,942.05",0.278,7.65,1.75,1.69,2.045,-0.024,0,0,6.79,3.34,1.9,1,0,0,0.03,247.65
3504,"46,959.85",0.83,8.9,30.05,57.07,1.511,-0.024,0,0,7.64,31.55,1.6,1,0,0,0.09,265.45
3505,"46,966.25",2.274,5.95,9.25,23.08,2.029,-0.024,0,0,4.41,11.61,3.4,1,0,0,0.41,271.85
3506,"46,987.15",1.404,8.95,30.05,70,2.173,-0.024,0,0,8.28,35.22,4.25,1,0,0,0.14,292.75
3507,"46,991.35",1.3,3.95,18.9,28.3,3.342,-0.024,0,0,2.86,20.38,1.75,1,0,0,0.36,296.95
3508,"47,003.10",1.324,6.65,4.2,8.63,4.099,-0.024,0,0,4.79,5.99,1.8,1,0,0,0.22,308.7
3509,"47,015.00",0.153,1.1,0.95,0.21,2.948,-0.024,0,0,0.83,1.44,0.65,1,0,0,0.15,320.6
3510,"47,026.10",0.659,2.1,30.05,31.76,2.811,-0.024,0,0,1.35,31.25,1.3,1,0,0,0.39,331.7
3511,"47,037.55",0.391,2.4,2.15,1.25,3.207,-0.024,0,0,1.66,3.33,1.35,1,0,0,0.19,343.15
3512,"47,047.20",1.392,6,10.4,16.74,3.207,-0.024,0,0,4.83,11.5,1.95,1,0,0,0.23,352.8
3513,"47,051.70",0.421,2.1,2.85,1.58,4.315,-0.024,0,0,1.41,4.02,1.2,1,0,0,0.24,357.3
3514,"47,066.35",0.964,7.05,16.75,22.87,3.69,-0.024,0,0,5.08,20.17,3.8,1,0,0,0.15,371.95
3515,"47,071.75",0.668,2.05,8.1,4.31,4.562,-0.024,0,0,1.35,8.54,1.25,1,0,0,0.4,377.35
3516,"47,103.95",1.065,8.75,4.35,8.81,3.476,-0.003,0,0,4.61,8.45,4.85,1,0,0,0.19,409.55
3517,"47,127.80",0.885,9.55,3.75,5.82,2.805,-0.003,0,0,8.51,5.68,2.6,1,0,0,0.08,433.4
3518,"47,151.05",1.089,6.6,8.8,10.56,2.469,-0.003,0,0,5.63,9.28,1.75,1,0,0,0.15,456.65
3519,"47,152.50",0.275,1.4,1.95,0.72,3.473,-0.003,0,0,0.99,2.88,0.95,1,0,0,0.22,458.1
3520,"47,166.05",1.743,5.4,6.75,14.21,2.872,-0.003,0,0,3.99,8.79,2.95,1,0,0,0.35,471.65
3521,"47,190.10",0.818,11,20.5,14.55,2.411,-0.003,0,0,10.54,8.3,2.5,1,0,0,0.06,495.7
3522,"47,191.70",0.229,1.6,1.5,0.59,3.137,-0.003,0,0,0.52,2.83,1.4,1,0,0,0.35,497.3
3523,"47,203.10",0.208,5.55,2,0.88,2.756,-0.003,0,0,4.77,4.6,2.95,1,0,0,0.03,508.7
3524,"47,213.55",0.232,2.35,29.85,21.09,2.71,-0.003,0,0,1.66,30.97,1.3,1,0,0,0.11,519.15
3525,"47,224.70",0.534,9.15,18.2,20.2,2.716,-0.003,0,0,7.74,21.46,3.05,1,0,0,0.06,530.3
3526,"47,237.15",1.093,9.1,4.05,10.72,2.988,-0.003,0,0,7.95,11.62,7.9,1,0,0,0.11,542.75
3527,"47,255.00",0.568,6.75,6.85,4.33,2.078,-0.003,0,0,5.41,7.98,1.95,1,0,0,0.08,560.6
3528,"47,267.10",0.836,3.45,7.55,6.44,2.097,-0.003,0,0,2.37,9.26,2.15,1,0,0,0.28,572.7
3529,"47,272.40",0.269,1.5,1.4,0.6,2.493,-0.003,0,0,1.09,2.55,0.9,1,0,0,0.2,578
3530,"47,288.80",0.131,2.05,1.9,0.37,1.593,-0.003,0,0,1.37,2.95,1.25,1,0,0,0.08,594.4
3531,"47,294.85",0.534,2.35,4,2.28,1.553,-0.003,0,0,1.45,4.54,1.5,1,0,0,0.29,600.45
3532,"47,309.55",1.407,9.6,30.05,50.98,1.566,-0.003,0,0,8.74,35.76,5.1,1,0,0,0.13,615.15
3533,"47,312.80",0.803,3.1,7.85,6.52,2.786,-0.003,0,0,2.43,9.25,1.5,1,0,0,0.26,618.4
3534,"47,317.15",0.409,2.05,2.45,1.46,3.131,-0.003,0,0,1.5,4.25,1.3,1,0,0,0.22,622.75
3535,"47,327.60",0.253,2.1,1.95,0.69,2.881,-0.003,0,0,1.43,2.88,1.3,1,0,0,0.14,633.2
3536,"47,343.40",0.464,2.65,2.5,1.56,2.371,-0.003,0,0,1.84,3.56,1.55,1,0,0,0.2,649
3537,"47,364.35",0.879,3.25,30.05,45.16,1.974,-0.003,0,0,2.57,31.07,1.1,1,0,0,0.27,669.95
3538,"47,369.75",1.706,5.25,11.65,20.21,2.579,-0.003,0,0,4.01,13.92,3.3,1,0,0,0.34,675.35
3539,"47,376.50",0.217,1.15,2.15,0.58,3.601,-0.003,0,0,0.77,3.03,0.7,1,0,0,0.23,682.1
3540,"47,394.30",1.022,6.05,8.05,10.97,2.588,-0.003,0,0,4.95,11.81,4.25,1,0,0,0.17,699.9
3541,"47,409.15",0.961,5.3,6,7.72,2.646,-0.003,0,0,4.2,9.12,3.5,1,0,0,0.18,714.75
3542,"47,447.65",2.06,3.75,30.05,55.93,1.141,-0.006,0,0,2.4,32.03,2.05,1,0,0,0.69,753.25
3543,"47,465.30",1.004,4.1,30.05,44.81,1.999,-0.006,0,0,1.79,33.15,2.9,1,0,0,0.45,770.9
3544,"47,478.35",1.785,5.55,20.4,29.13,2.383,-0.006,0,0,4.15,15.37,3.1,1,0,0,0.34,783.95
3545,"47,505.75",0.708,2.7,8.1,5.77,3.143,0.012,0,0,1.74,9.27,1.8,1,0,0,0.33,811.35
3546,"47,509.20",0.287,1.25,2.3,0.71,3.564,0.012,0,0,0.88,2.57,0.7,1,0,0,0.26,814.8
3547,"47,523.85",0.897,3.65,21.2,23.35,3.03,0.012,0,0,2.44,22.94,2.45,1,0,0,0.29,829.45
3548,"47,524.50",0.757,3.8,19.95,19.31,3.189,-0.024,0,0,2.26,21.98,2.9,1,0,0,0.27,10.9
3549,"47,537.10",0.723,7.7,3.4,4.59,3.815,-0.024,0,0,6.75,5.38,2.25,1,0,0,0.09,23.5
3550,"47,554.20",0.558,4.8,15.1,13.33,2.975,-0.024,0,0,4.07,17.8,3.35,1,0,0,0.11,40.6
3551,"47,561.60",1.19,4.55,5.65,8.44,3.116,-0.024,0,0,3.61,8.38,2.9,1,0,0,0.26,48
3552,"47,589.45",0.345,1.85,2.8,1.22,2.045,0,0,0,1.08,3.82,1.35,1,0,0,0.26,75.85
3553,"47,597.70",0.348,3.2,2.2,1.28,1.929,0,0,0,2.49,4.17,2.35,1,0,0,0.11,84.1
3554,"47,610.10",0.235,7.25,1.2,1.13,1.727,0,0,0,6.72,5.72,4.75,1,0,0,0.03,96.5
3555,"47,624.75",1.035,5.8,30.05,53.66,1.471,0,0,0,5.02,32.98,3,1,0,0,0.16,111.15
3556,"47,636.35",1.724,11.45,12.85,30.3,1.993,0,0,0,10.27,21.53,9.5,1,0,0,0.13,122.75
3557,"47,656.10",0.986,5.6,10.8,12.53,2.362,0,0,0,4.12,13.03,2.65,1,0,0,0.19,142.5
3558,"47,680.15",1.685,7.85,8.25,17.3,2.014,0,0,0,6.89,9.03,1.55,1,0,0,0.2,166.55
3559,"47,683.55",0.33,1.4,1.2,0.57,3.674,0,0,0,0.95,1.82,0.85,1,0,0,0.28,169.95
3560,"47,695.70",0.452,2.7,2.9,1.81,2.026,0,0,0,1.54,4.31,1.9,1,0,0,0.23,182.1
3561,"47,706.35",1.785,5.6,16.7,26.25,2.032,0,0,0,4.24,17.16,1.85,1,0,0,0.34,192.75
3562,"47,714.35",0.406,2.3,3.85,1.92,3.091,0,0,0,1.71,5.45,1.3,1,0,0,0.19,200.75
3563,"47,730.00",0.995,3.95,4.55,5.01,2.576,0,0,0,2.87,5.19,1.85,1,0,0,0.28,216.4
3564,"47,745.55",0.803,6.45,30.05,37.41,2.521,0,0,0,5.5,31.74,1.75,1,0,0,0.12,231.95
3565,"47,759.10",1.398,5.6,30.05,48.01,2.805,0,0,0,2.86,33.51,3.3,1,0,0,0.39,245.5
3566,"47,767.20",0.696,1.9,4.1,3.01,3.561,0,0,0,1.29,4.89,1.1,1,0,0,0.43,253.6
3567,"47,777.40",0.858,4,16.85,17.55,3.552,0,0,0,2.98,17.13,2,1,0,0,0.23,263.8
3568,"47,784.55",1.071,3.1,4.35,5.39,4.102,0,0,0,2.19,5.51,1.7,1,0,0,0.39,270.95
3569,"47,805.45",1.01,5.6,8.55,11.17,3.217,0,0,0,4.17,11.51,3.6,1,0,0,0.19,291.85
3570,"47,808.85",0.366,3.35,1.6,1.35,4.037,0,0,0,2.96,2.91,0.8,1,0,0,0.1,295.25
3571,"47,861.30",0.589,9.2,9.3,7.78,1.971,0.024,0,0,6.87,13.92,5.05,1,0,0,0.07,347.7
3572,"47,865.00",0.162,1.35,1.7,0.35,2.484,0.024,0,0,1.04,2.33,0.75,1,0,0,0.12,351.4
3573,"47,881.45",0.577,6.65,30.05,30.14,1.877,0.024,0,0,5.8,33.73,3.75,1,0,0,0.08,367.85
3574,"47,893.70",1.028,9.2,16.95,18.74,2.148,0.024,0,0,7.95,12.05,7.85,1,0,0,0.1,380.1
3575,"47,905.60",0.757,5.9,4.8,5.97,2.277,0.024,0,0,5.06,10.3,4.4,1,0,0,0.12,392
3576,"47,923.40",1.242,5.1,9.75,11.66,1.999,0.024,0,0,3.86,10.92,2.55,1,0,0,0.26,409.8
3577,"47,946.35",0.641,8.45,30.05,36.97,1.663,0.024,0,0,7.38,32.95,3,1,0,0,0.07,432.75
3578,"47,954.50",0.629,6.6,30.05,41.54,2.023,0.024,0,0,6.07,32.13,1.2,1,0,0,0.08,440.9
3579,"47,967.70",1.132,8.3,30.05,50.95,2.087,0.024,0,0,2.39,32.14,1.8,1,0,0,0.38,454.1
3580,"47,977.05",1.3,5.65,9.25,13.59,3.055,0.024,0,0,4.66,10.55,1.9,1,0,0,0.22,463.45
3581,"47,981.35",0.385,2.7,1.95,1.47,4.007,0.024,0,0,1.96,5.37,1.8,1,0,0,0.16,467.75
3582,"47,993.35",0.22,1.8,1.3,0.44,3.296,0.024,0,0,1.34,2.1,1.05,1,0,0,0.13,479.75
3583,"48,010.05",1.215,5.25,30.05,28.69,1.938,0.024,0,0,3.32,14.42,2,1,0,0,0.29,496.45
3584,"48,012.80",0.513,2.7,3.15,2.2,2.997,0.024,0,0,2.04,4.62,1.45,1,0,0,0.2,499.2
3585,"48,029.70",0.336,5.6,4.45,2,2.429,0.024,0,0,4.88,5.5,1.55,1,0,0,0.06,516.1
3586,"48,044.35",1.273,7.1,30.05,56.53,2.438,0.024,0,0,6.01,34.34,4.15,1,0,0,0.17,530.75
3587,"48,055.60",0.87,3.4,15.7,18.1,3.452,0.024,0,0,2.33,17.58,2.25,1,0,0,0.3,542
3588,"48,066.00",1.193,8.1,3.55,9.57,3.781,0.024,0,0,7.05,6.28,2.2,1,0,0,0.14,552.4
3589,"48,085.25",0.363,2.45,3.2,1.34,2.142,0.024,0,0,1.83,4.07,1.2,1,0,0,0.16,571.65
3590,"48,099.90",0.815,7.1,30.05,38.28,1.74,0.024,0,0,5.24,33.43,3.45,1,0,0,0.12,586.3
3591,"48,111.45",0.711,4.45,25.2,16.67,2.432,0.024,0,0,3.3,11.29,2.4,1,0,0,0.17,597.85
3592,"48,113.55",0.226,2,1.6,0.65,3.024,0.024,0,0,1.55,3.55,1.2,1,0,0,0.12,599.95
3593,"48,128.25",0.54,6.45,5.7,4.7,2.716,0.024,0,0,5.35,7.9,2.55,1,0,0,0.08,614.65
3594,"48,145.80",1.199,4.55,30.05,34.04,2.286,0.024,0,0,3.45,8.42,1.95,1,0,0,0.28,632.2
3595,"48,156.35",0.912,3.15,23.5,18.37,2.64,0.024,0,0,2.02,14.86,2.25,1,0,0,0.36,642.75
3596,"48,164.15",0.558,2.5,2.8,2.1,3.229,0.024,0,0,1.73,3.96,1.35,1,0,0,0.26,650.55
3597,"48,176.35",0.381,2.4,2.6,1.31,3.003,0.024,0,0,1.53,3.65,1.35,1,0,0,0.2,662.75
3598,"48,192.90",0.577,8.05,2.85,3.26,2.435,0.024,0,0,7.35,4.1,1.9,1,0,0,0.06,679.3
3599,"48,204.35",0.601,2.95,30.05,60.79,2.444,0.024,0,0,2,32.27,1.95,1,0,0,0.24,690.75
3600,"48,218.30",2.478,10.2,30.05,66.37,2.93,0.024,0,0,6.27,19.11,5.05,1,0,0,0.32,704.7
3601,"48,219.05",0.174,0.75,2,0.33,5.362,0.024,0,0,0.52,2.08,0.5,1,0,0,0.27,705.45
3602,"48,226.00",0.272,2.15,1.25,0.61,5.072,0.024,0,0,1.63,2.41,1.35,1,0,0,0.13,712.4
3603,"48,237.95",0.458,4,12.65,6.75,4.056,0.024,0,0,2.75,13.27,1.65,1,0,0,0.13,724.35
3604,"48,245.55",0.525,4.2,2.8,2.66,4.251,0.024,0,0,2.98,5.05,1.95,1,0,0,0.14,731.95
3605,"48,254.25",0.33,2.3,1.95,0.9,4.193,0.024,0,0,1.61,2.87,1.25,1,0,0,0.16,740.65
3606,"48,269.40",0.311,2.6,4,1.33,2.49,0.024,0,0,1.86,3.42,1.7,1,0,0,0.13,755.8
3607,"48,282.85",0.772,4.5,7.4,7.04,2.316,0.024,0,0,3.63,8.46,1.6,1,0,0,0.17,769.25
3608,"48,286.10",0.388,3.2,1.85,1.36,2.911,0.024,0,0,2.76,2.94,0.9,1,0,0,0.11,772.5
3609,"48,294.05",0.308,1.85,2.45,0.8,2.35,0.024,0,0,1.3,2.45,1.05,1,0,0,0.19,780.45
3610,"48,314.95",0.854,8.35,21.6,19.28,1.953,0.024,0,0,7.22,22.8,1.85,1,0,0,0.09,801.35
3611,"48,330.60",0.467,8.2,3.65,3.62,2.441,0.024,0,0,3.96,5.55,1.75,1,0,0,0.09,817
3612,"48,348.40",0.916,5.85,23.5,35.15,2.063,0.024,0,0,5.31,27,4.3,1,0,0,0.14,834.8
3613,"48,354.30",1.117,7.55,14.55,20.53,2.563,0.003,0,0,4.07,19.38,5.55,1,0,0,0.22,21.5
3614,"48,362.75",0.888,5.25,4.6,6.35,3.012,0.003,0,0,4.39,6.53,1.6,1,0,0,0.16,29.95
3615,"48,386.80",1.608,3.6,20.45,30.26,1.935,0.003,0,0,2.47,20.68,2.1,1,0,0,0.52,54
3616,"48,389.30",0.259,2.5,1.95,0.94,3.397,0.003,0,0,2.02,4.66,1.8,1,0,0,0.1,56.5
3617,"48,396.85",0.128,2.6,1.4,0.28,3.229,0.003,0,0,1.93,2.18,1,1,0,0,0.05,64.05
3618,"48,424.45",0.153,1.6,1.55,0.33,1.801,-0.021,0,0,1.13,2.35,1.05,1,0,0,0.11,91.65
3619,"48,438.60",1.685,10.85,30.05,55.41,1.733,-0.021,0,0,5.03,34.8,4.85,1,0,0,0.27,105.8
3620,"48,446.85",0.296,2.35,2.75,1.18,2.805,-0.021,0,0,1.83,4.45,1.6,1,0,0,0.13,114.05
3621,"48,461.55",0.827,9.75,18.05,20.2,2.805,-0.021,0,0,8.73,18.42,0.95,1,0,0,0.08,128.75
3622,"48,463.70",0.751,2.1,4.05,3.45,3.51,-0.021,0,0,1.45,5.08,1.4,1,0,0,0.41,130.9
3623,"48,474.55",0.885,3.75,2.6,3.88,3.247,-0.021,0,0,2.65,4.8,2.65,1,0,0,0.27,141.75
3624,"48,486.25",0.4,5.95,1.4,1.36,3.088,-0.021,0,0,5.33,2.28,1.1,1,0,0,0.06,153.45
3625,"48,504.90",0.497,4.5,10.25,5.27,1.651,-0.021,0,0,3.13,10.25,3.4,1,0,0,0.13,172.1
3626,"48,522.70",1.227,4.45,16.3,20.5,1.66,-0.021,0,0,3.02,13.25,2.65,1,0,0,0.32,189.9
3627,"48,527.15",0.65,4.35,2.15,3.14,2.643,-0.021,0,0,3.86,6.12,3.35,1,0,0,0.13,194.35
3628,"48,535.95",0.485,1.65,1.85,1.14,2.158,-0.021,0,0,1.14,2.51,0.95,1,0,0,0.34,203.15
3629,"48,555.15",0.488,7.35,30.05,44.77,1.047,-0.021,0,0,6.03,32.3,2.35,1,0,0,0.06,222.35
3630,"48,569.20",1.797,8.25,30.05,69,1.105,-0.021,0,0,6.74,34.78,4.25,1,0,0,0.21,236.4
3631,"48,575.05",0.589,5.8,4.6,4.79,2.579,-0.021,0,0,5.24,8.04,1.5,1,0,0,0.09,242.25
3632,"48,587.65",0.815,6.45,4.8,6.18,2.603,-0.021,0,0,5.38,8.08,4.45,1,0,0,0.12,254.85
3633,"48,600.05",1.218,6.7,5.3,9.34,2.664,-0.021,0,0,5.62,6.71,1.85,1,0,0,0.17,267.25
3634,"48,617.95",0.378,4.55,6.1,2.86,2.237,-0.021,0,0,3.81,7.19,1.4,1,0,0,0.08,285.15
3635,"48,621.00",0.32,1.35,2.2,0.77,2.399,-0.021,0,0,0.9,2.43,0.8,1,0,0,0.28,288.2
3636,"48,638.80",2.289,5.05,26.55,62.88,0.867,-0.021,0,0,2.34,26.35,1.5,1,0,0,0.78,306
3637,"48,640.70",0.684,1.85,13.2,6.61,3.043,-0.021,0,0,1.23,5.7,1.25,1,0,0,0.45,307.9
3638,"48,649.90",0.308,3.8,4.05,1.87,3.168,-0.021,0,0,3.13,7.8,2.85,1,0,0,0.08,317.1
3639,"48,673.95",1.651,5.15,30.05,56.82,1.489,-0.021,0,0,3.52,33.77,3.8,1,0,0,0.38,341.15
3640,"48,676.75",1.108,2.65,2.5,4.09,2.979,-0.021,0,0,1.8,3.97,1.8,1,0,0,0.49,343.95
3641,"48,692.50",1.266,3.5,30.05,33.59,2.472,-0.021,0,0,2.14,7.96,2.45,1,0,0,0.47,359.7
3642,"48,704.00",0.974,2.7,17.7,15.74,2.835,-0.021,0,0,1.72,18.57,1.8,1,0,0,0.45,371.2
3643,"48,716.35",0.427,1.85,2.6,1.37,3.452,-0.021,0,0,1.24,3.44,1.15,1,0,0,0.27,383.55
3644,"48,726.15",0.162,1.45,1.45,0.31,2.924,-0.021,0,0,1,2.08,0.85,1,0,0,0.13,393.35
3645,"48,747.05",0.626,5.8,30.05,38.16,2.069,-0.021,0,0,5.36,31.74,1.75,1,0,0,0.09,414.25
3646,"48,755.20",1.419,8,25.2,30.36,2.35,-0.021,0,0,5.05,15.69,5.95,1,0,0,0.22,422.4
3647,"48,770.45",0.467,1.8,5.05,2.27,2.795,-0.021,0,0,1.23,5.65,1,1,0,0,0.3,437.65
3648,"48,801.75",0.427,5.45,2.65,2.04,2.567,0.012,0,0,4.1,4.8,2.65,1,0,0,0.08,468.95
3649,"48,807.30",0.287,1.65,3.2,0.98,2.609,0.012,0,0,1.15,3.98,0.95,1,0,0,0.2,474.5
3650,"48,813.40",0.134,1.65,1.05,0.23,2.609,0.012,0,0,1.26,1.75,0.9,1,0,0,0.09,480.6
3651,"48,823.05",0.424,5,5.25,2.6,2.112,0.012,0,0,4.03,6,1.8,1,0,0,0.08,490.25
3652,"48,837.25",0.4,3.4,9.45,5.79,2.142,0.012,0,0,2.2,11.89,2.5,1,0,0,0.15,504.45
3653,"48,843.30",0.586,4.7,2.35,2.85,2.301,0.012,0,0,3.7,4.33,1.45,1,0,0,0.13,510.5
3654,"48,859.05",0.699,2.4,5.7,3.67,1.62,0.012,0,0,1.58,5.87,1.3,1,0,0,0.35,526.25
3655,"48,870.75",0.977,2.6,30.05,37.99,1.614,0.012,0,0,1.75,31.47,1.5,1,0,0,0.45,537.95
3656,"48,875.20",0.65,2.2,3.1,2.38,2.414,0.012,0,0,1.41,3.9,1.3,1,0,0,0.37,542.4
3657,"48,889.85",0.687,7.95,30.05,30.59,2.347,0.012,0,0,6.26,35.78,5.8,1,0,0,0.09,557.05
3658,"48,901.85",1.025,8.45,12.5,19.49,2.478,0.012,0,0,7.39,13.83,1.85,1,0,0,0.11,569.05
3659,"48,906.40",0.864,2.9,2.25,2.74,3.384,0.012,0,0,2.17,3.14,1.25,1,0,0,0.32,573.6
3660,"48,926.85",1.202,10.8,9,12.2,2.795,0.012,0,0,7.91,8.23,2.25,1,0,0,0.12,594.05
3661,"48,927.95",0.266,1.1,1.85,0.59,3.934,0.012,0,0,0.72,2.48,0.8,1,0,0,0.3,595.15
3662,"48,948.85",0.665,4.5,5,5.02,2.817,0.012,0,0,3.48,6.63,2,1,0,0,0.15,616.05
3663,"48,950.90",0.381,1.95,1.35,0.9,3.366,0.012,0,0,1.42,2.44,1,1,0,0,0.21,618.1
3664,"48,974.95",1.355,5.3,30.05,51.95,1.514,0.012,0,0,3.78,32.91,2.95,1,0,0,0.29,642.15
3665,"48,985.90",0.644,5.9,19.5,13.18,2.612,0.012,0,0,4.12,17.83,3.15,1,0,0,0.13,653.1
3666,"48,993.55",0.629,4.45,3.5,3.25,2.933,0.012,0,0,3.46,4.52,1.2,1,0,0,0.15,660.75
3667,"49,021.15",0.449,8.7,1.55,1.87,2.57,-0.021,0,0,7.88,3.02,1.75,1,0,0,0.05,688.35
3668,"49,032.65",0.638,6.2,8.25,5.93,2.243,-0.021,0,0,4.86,9.8,2.25,1,0,0,0.11,699.85
3669,"49,044.55",0.415,2.25,30.05,27.85,2.347,-0.021,0,0,1.44,31.46,1.4,1,0,0,0.23,711.75
3670,"49,059.15",2.209,10.7,7.4,20.8,2.362,-0.021,0,0,4.77,8.49,2.5,1,0,0,0.37,726.35
3671,"49,076.95",1.193,4.35,10.45,11.63,2.557,-0.021,0,0,3.24,11.31,2.3,1,0,0,0.29,744.15
3672,"49,098.00",0.491,6.5,6.75,4.39,2.475,-0.021,0,0,4.84,9.67,3.35,1,0,0,0.08,765.2
3673,"49,111.50",0.958,2.6,4.95,5.11,2.325,-0.021,0,0,1.57,5.75,1.6,1,0,0,0.49,778.7
3674,"49,132.45",0.647,6.3,17.25,18.09,2.005,-0.021,0,0,5.17,21.37,4.8,1,0,0,0.1,799.65
3675,"49,139.95",1.108,6.1,3.8,6.24,2.545,-0.021,0,0,4.85,5.2,1.9,1,0,0,0.18,807.15
3676,"49,157.20",1.144,5.8,11.4,13.15,2.158,-0.021,0,0,4.53,14.16,3.65,1,0,0,0.2,824.4
3677,"49,179.40",0.14,1,3,0.39,2.301,-0.012,0,0,0.65,3.33,0.7,1,0,0,0.17,27.4
3678,"49,191.25",0.735,7.5,18.85,17.03,2.301,-0.012,0,0,3.82,23.18,4.7,1,0,0,0.15,39.25
3679,"49,205.20",1.361,8.85,3.85,9.4,2.368,-0.012,0,0,7.39,4.85,1.6,1,0,0,0.15,53.2
3680,"49,218.70",0.342,4.4,30.05,29.19,1.941,-0.012,0,0,3.69,3,1.15,1,0,0,0.07,66.7
3681,"49,225.60",0.674,4,30.05,30.36,1.965,-0.012,0,0,3,33.12,2.9,1,0,0,0.18,73.6
3682,"49,237.45",1.657,5.7,9.65,17.85,2.17,-0.012,0,0,4.44,12.29,3.6,1,0,0,0.3,85.45
3683,"49,242.15",0.339,1.4,1.75,0.84,3.262,-0.012,0,0,0.99,3.05,0.85,1,0,0,0.27,90.15
3684,"49,259.45",0.745,5.5,13.35,16.35,2.338,-0.012,0,0,2.88,15.45,2.45,1,0,0,0.21,107.45
3685,"49,267.85",1.108,5.65,2.95,6.38,2.908,-0.012,0,0,4.38,6.61,3.6,1,0,0,0.2,115.85
3686,"49,281.60",1.004,6.75,14.6,14.93,2.383,-0.012,0,0,3.04,16.33,2.8,1,0,0,0.26,129.6
3687,"49,286.25",0.635,2.25,2.2,2.16,3.052,-0.012,0,0,1.38,3.71,1.55,1,0,0,0.37,134.25
3688,"49,292.60",0.217,1.5,1.45,0.41,2.914,-0.012,0,0,1,2.03,0.9,1,0,0,0.17,140.6
3689,"49,307.20",1.016,4.35,22.85,22.41,1.797,-0.012,0,0,3.51,11.2,3.3,1,0,0,0.23,155.2
3690,"49,321.85",0.983,5.95,6.65,8.92,2.078,-0.012,0,0,4.97,8.3,1.85,1,0,0,0.16,169.85
3691,"49,358.80",1.672,8.95,28.9,55.38,1.501,0.012,0,0,4.45,30.01,2.45,1,0,0,0.3,206.8
3692,"49,369.55",1.41,2.4,9.3,13.16,2.576,0.012,0,0,1.45,10.37,1.55,1,0,0,0.78,217.55
3693,"49,374.40",0.296,1.7,1.95,0.87,3.583,0.012,0,0,1.15,3.4,1.05,1,0,0,0.21,222.4
3694,"49,405.55",1.355,7.35,30.05,46.33,1.917,-0.021,0,0,6.03,34.72,4.75,1,0,0,0.18,253.55
3695,"49,418.80",0.977,10.65,22.75,24.94,2.53,-0.021,0,0,9.77,27.59,3.05,1,0,0,0.08,266.8
3696,"49,422.40",0.394,1.35,2.5,1.06,3.183,-0.021,0,0,0.99,2.82,0.75,1,0,0,0.32,270.4
3697,"49,438.65",0.36,10.5,1.65,2.08,3.04,-0.021,0,0,3.72,3.56,2.2,1,0,0,0.08,286.65
3698,"49,449.75",0.204,2.55,1.05,0.42,2.145,-0.021,0,0,2.02,1.98,1.1,1,0,0,0.08,297.75
3699,"49,463.10",0.757,4.6,30.05,48.86,1.88,-0.021,0,0,2.13,32.92,2.95,1,0,0,0.28,311.1
3700,"49,472.80",1.675,9.5,30.05,55.89,2.225,-0.021,0,0,8.38,15.75,8.25,1,0,0,0.16,320.8
3701,"49,484.55",0.94,3.25,30.05,34.97,2.655,-0.021,0,0,2.51,6.33,1.45,1,0,0,0.3,332.55
3702,"49,498.10",1.648,7.75,8.7,19.6,2.774,-0.021,0,0,5.49,12.05,5.55,1,0,0,0.24,346.1
3703,"49,513.35",0.943,5.25,3.45,5.67,3.049,-0.021,0,0,3.89,6.29,2.3,1,0,0,0.19,361.35
3704,"49,537.40",0.882,5.45,30.05,37.09,1.52,-0.021,0,0,2.9,32.33,2.35,1,0,0,0.24,385.4
3705,"49,539.45",0.272,2,23.1,10.58,2.286,-0.021,0,0,1.39,4.29,1.3,1,0,0,0.16,387.45
3706,"49,553.65",1.221,5.55,4.25,7.35,2.292,-0.021,0,0,4.38,5.76,2,1,0,0,0.22,401.65
3707,"49,568.20",0.803,3.95,2.7,3.66,2.277,-0.021,0,0,2.6,4.89,2.65,1,0,0,0.25,416.2
3708,"49,587.85",0.314,6.3,18.4,9.35,1.682,-0.021,0,0,4.72,7.24,4.4,1,0,0,0.05,435.85
3709,"49,596.50",0.684,4.75,8.1,6.48,1.712,-0.021,0,0,3.99,11.18,3.5,1,0,0,0.14,444.5
3710,"49,600.80",0.171,1.05,2,0.4,2.127,-0.021,0,0,0.75,2.55,0.65,1,0,0,0.18,448.8
3711,"49,618.45",0.809,3.85,30.05,52.4,1.48,-0.021,0,0,2.67,32.74,2.75,1,0,0,0.24,466.45
3712,"49,624.50",0.964,3.65,30.05,42.8,2.029,-0.021,0,0,2.49,7.47,2.4,1,0,0,0.31,472.5
3713,"49,637.45",1.608,7.15,30.05,47.48,2.173,-0.021,0,0,5.71,36.08,5.8,1,0,0,0.23,485.45
3714,"49,647.45",0.977,4.25,10.15,9.1,2.924,-0.021,0,0,3.43,8.67,1.8,1,0,0,0.23,495.45
3715,"49,659.70",0.204,1.35,1.7,0.44,3.207,-0.021,0,0,0.95,2.32,0.8,1,0,0,0.17,507.7
3716,"49,673.80",0.961,10.25,9.1,8.8,3.168,-0.021,0,0,5.38,4.9,1.4,1,0,0,0.14,521.8
3717,"49,679.20",0.308,1.25,3.35,1.12,3.491,-0.021,0,0,0.91,4.19,0.75,1,0,0,0.27,527.2
3718,"49,691.85",0.681,3.55,3.45,3.11,2.997,-0.021,0,0,2.47,4.82,1.95,1,0,0,0.22,539.85
3719,"49,701.30",0.638,3.85,5.25,4.58,2.954,-0.021,0,0,1.72,7.67,3,1,0,0,0.3,549.3
3720,"49,718.50",0.516,4.65,5.65,4.56,2.64,-0.021,0,0,2.15,8.86,3.7,1,0,0,0.19,566.5
3721,"49,729.95",0.186,2.15,1,0.38,2.484,-0.021,0,0,1.7,2.25,1.4,1,0,0,0.09,577.95
3722,"49,739.05",0.217,6.35,1.85,0.9,2.426,-0.021,0,0,5.77,2.65,1.1,1,0,0,0.03,587.05
3723,"49,750.50",0.51,3.2,2.6,1.83,2.426,-0.021,0,0,2.5,3.69,1.5,1,0,0,0.16,598.5
3724,"49,760.95",1.431,5.5,18.4,24.16,2.423,-0.021,0,0,3.51,15.44,3.05,1,0,0,0.33,608.95
3725,"49,770.10",0.613,3.9,2.6,3.29,3.061,-0.021,0,0,1.54,6.06,3.05,1,0,0,0.32,618.1
3726,"49,776.25",0.632,1.85,2,1.65,3.033,-0.021,0,0,1.23,2.8,1.1,1,0,0,0.41,624.25
3727,"49,789.50",0.946,6.15,3.75,6.71,2.38,-0.021,0,0,3.7,8.09,4.95,1,0,0,0.2,637.5
3728,"49,807.30",0.833,7.4,11.5,15.54,2.136,-0.021,0,0,6.06,13.55,2.6,1,0,0,0.11,655.3
3729,"49,812.50",0.952,4.95,3.8,5.73,2.704,-0.021,0,0,3.82,5.72,2.05,1,0,0,0.2,660.5
3730,"49,826.15",0.61,5.95,22.05,15.87,2.304,-0.021,0,0,5.1,25.17,3.7,1,0,0,0.1,674.15
3731,"49,833.55",0.534,5.2,2.95,2.94,2.582,-0.021,0,0,4.44,4.53,1.4,1,0,0,0.1,681.55
3732,"49,842.20",0.613,1.8,3.1,2.22,2.689,-0.021,0,0,1.21,3.79,1.05,1,0,0,0.41,690.2
3733,"49,859.60",0.61,2.25,7.65,6.55,2.148,-0.021,0,0,1.38,8.78,1.5,1,0,0,0.35,707.6
3734,"49,862.70",0.485,1.95,2.2,1.36,2.74,-0.021,0,0,1.29,3.02,1.15,1,0,0,0.3,710.7
3735,"49,884.75",0.974,5,30.05,52.81,1.73,-0.021,0,0,3.64,31.71,1.75,1,0,0,0.21,732.75
3736,"49,896.35",1.962,11.35,8.75,27.23,2.2,-0.021,0,0,10.13,15.61,6.05,1,0,0,0.15,744.35
3737,"49,912.25",1.511,3.75,13.05,14.63,2.356,-0.021,0,0,2.46,7.05,2.1,1,0,0,0.49,760.25
3738,"49,936.00",0.641,3,30.05,38.04,2.777,-0.021,0,0,2.08,32.22,2.1,1,0,0,0.25,784
3739,"49,941.95",0.656,3.75,28.9,30.9,3.094,-0.021,0,0,3.04,14.25,2.15,1,0,0,0.17,789.95
3740,"49,949.05",0.388,4.3,2.9,2.34,3.323,-0.021,0,0,3.46,7.08,3.65,1,0,0,0.09,797.05
3741,"49,961.10",1.932,6.5,7,17.95,3.326,-0.021,0,0,3.87,9.58,3.4,1,0,0,0.4,809.1
3742,"50,002.70",0.638,8.5,12.15,9.67,1.389,-0.018,0,0,6.31,16.01,4.45,1,0,0,0.08,31.5
3743,"50,005.75",0.211,1.2,3.5,0.62,1.913,-0.018,0,0,0.84,1.97,0.7,1,0,0,0.2,34.55
3744,"50,026.65",2.036,7,25.05,37.19,1.331,-0.018,0,0,4.85,19.88,2.5,1,0,0,0.34,55.45
3745,"50,041.60",0.4,3.1,2.85,1.94,2.155,-0.018,0,0,2.15,5.51,2.3,1,0,0,0.15,70.4
3746,"50,056.25",1.321,3.5,4.7,7.39,2.066,-0.018,0,0,2.57,5.99,1.95,1,0,0,0.41,85.05
3747,"50,073.40",0.491,2.65,30.05,25.3,1.34,-0.018,0,0,1.82,10.53,1.45,1,0,0,0.22,102.2
3748,"50,088.05",0.961,2.75,17,19.1,1.459,-0.018,0,0,2.11,17.42,1.3,1,0,0,0.36,116.85
3749,"50,093.30",0.568,5.2,8.3,6.34,2.145,-0.018,0,0,4.48,12.23,2.05,1,0,0,0.1,122.1
3750,"50,099.30",0.354,1.3,1.5,0.76,2.429,-0.018,0,0,0.93,2.43,0.75,1,0,0,0.3,128.1
3751,"50,111.55",0.632,3.65,3.6,2.83,1.511,-0.018,0,0,2.81,4.62,1.6,1,0,0,0.18,140.35
3752,"50,126.20",0.629,5.6,30.05,66.23,1.34,-0.018,0,0,3.43,32.18,2.2,1,0,0,0.15,155
3753,"50,137.80",2.325,10.2,30.05,75.65,1.541,-0.018,0,0,5.99,31.79,2.5,1,0,0,0.31,166.6
3754,"50,144.75",0.763,3.3,12.2,10.1,3.479,-0.018,0,0,1.74,13.53,2.3,1,0,0,0.35,173.55
3755,"50,150.90",0.336,2.55,2,1.09,4.028,-0.018,0,0,1.88,3.38,1.55,1,0,0,0.14,179.7
3756,"50,164.30",0.293,1.55,1.15,0.5,2.808,-0.018,0,0,1.09,1.8,0.9,1,0,0,0.21,193.1
3757,"50,174.20",0.146,1.25,3.15,0.43,1.941,-0.018,0,0,0.92,3.66,0.7,1,0,0,0.13,203
3758,"50,195.15",0.519,8.05,30.05,46.42,1.093,-0.018,0,0,7.6,31.78,1.8,1,0,0,0.05,223.95
3759,"50,199.65",1.727,4.3,30.05,44.45,1.398,-0.018,0,0,3.17,12.34,2.75,1,0,0,0.44,228.45
3760,"50,212.60",0.583,1.85,3.7,2.23,1.913,-0.018,0,0,1.2,3.88,1.15,1,0,0,0.39,241.4
3761,"50,223.10",1.263,5.1,30.05,54.58,1.953,-0.018,0,0,2.43,32.83,3.65,1,0,0,0.42,251.9
3762,"50,231.85",1.263,6.15,16.8,20.44,2.917,-0.018,0,0,5.02,18.3,2.15,1,0,0,0.2,260.65
3763,"50,239.05",0.885,2.35,8.15,7.28,3.287,-0.018,0,0,1.65,9.12,1.25,1,0,0,0.43,267.85
3764,"50,268.25",1.819,7.5,8.9,18.34,2.103,-0.006,0,0,5.29,10.97,3.2,1,0,0,0.28,297.05
3765,"50,273.20",0.238,1,1.25,0.42,3.311,-0.006,0,0,0.7,2.11,0.55,1,0,0,0.27,302
3766,"50,294.15",1.636,10.1,26.2,46.29,2.512,-0.006,0,0,4.83,29.47,4.3,1,0,0,0.27,322.95
3767,"50,303.70",0.342,4.35,1.55,1.41,3.989,-0.006,0,0,3.8,5.13,3.2,1,0,0,0.07,332.5
3768,"50,311.15",0.177,4.3,1.15,0.66,3.952,-0.006,0,0,3.47,3.88,2.95,1,0,0,0.04,339.95
3769,"50,316.30",0.171,1.5,1,0.27,3.732,-0.006,0,0,1.03,1.65,0.8,1,0,0,0.13,345.1
3770,"50,322.55",0.259,1.4,1.75,0.53,3.073,-0.006,0,0,1,2.12,0.8,1,0,0,0.21,351.35
3771,"50,331.40",0.125,1.6,1.65,0.28,2.872,-0.006,0,0,1.14,2.4,0.95,1,0,0,0.09,360.2
3772,"50,353.60",0.275,1.75,10.15,3.19,1.178,-0.006,0,0,1.2,10.7,1,1,0,0,0.18,382.4
3773,"50,358.85",0.281,2.35,3.25,1.13,1.324,-0.006,0,0,1.59,4.4,1.35,1,0,0,0.14,387.65
3774,"50,376.65",1.019,7.65,30.05,44.97,1.056,-0.006,0,0,6.75,32.35,2.4,1,0,0,0.12,405.45
3775,"50,378.60",0.516,1.9,3.75,2.09,1.962,-0.006,0,0,1.29,4.44,1.25,1,0,0,0.32,407.4
3776,"50,390.55",0.989,4.15,30.05,40.36,1.718,-0.006,0,0,2.48,32.68,2.7,1,0,0,0.32,419.35
3777,"50,393.45",0.14,1.5,1.8,0.35,2.658,-0.006,0,0,0.94,2.68,0.95,1,0,0,0.12,422.25
3778,"50,407.75",0.919,6.05,17.4,19.26,2.322,-0.006,0,0,5.37,20.52,3.7,1,0,0,0.14,436.55
3779,"50,410.80",0.604,2.95,5.45,3.24,3.073,-0.006,0,0,2.39,6.33,1.35,1,0,0,0.2,439.6
3780,"50,420.20",0.201,2.1,1.6,0.5,3.049,-0.006,0,0,1.53,2.64,1.25,1,0,0,0.11,449
3781,"50,434.10",1.315,6.2,5.5,9.86,2.295,-0.006,0,0,4.62,8.16,3.3,1,0,0,0.23,462.9
3782,"50,451.85",0.571,7,16.45,11.35,2.295,-0.006,0,0,6.44,10.89,1.45,1,0,0,0.07,480.65
3783,"50,453.05",0.391,1.2,3.9,1.51,2.795,-0.006,0,0,0.78,4.55,0.85,1,0,0,0.4,481.85
3784,"50,464.00",0.595,2.05,2.85,2.02,2.551,-0.006,0,0,1.35,3.62,1.3,1,0,0,0.35,492.8
3785,"50,474.25",0.937,3.95,5.75,6.5,2.277,-0.006,0,0,2.95,7.94,2.9,1,0,0,0.25,503.05
3786,"50,490.60",0.336,3,2.15,1.17,2.313,-0.006,0,0,2.13,3.78,1.9,1,0,0,0.13,519.4
3787,"50,500.30",0.76,2.85,9.1,7.37,2.295,-0.006,0,0,1.88,10.11,1.4,1,0,0,0.32,529.1
3788,"50,524.35",1.016,5.8,30.05,38.45,1.779,-0.006,0,0,4.66,31.64,1.65,1,0,0,0.17,553.15
3789,"50,530.90",0.467,4.2,3.35,2.39,2.783,-0.006,0,0,3.25,5.63,2.8,1,0,0,0.11,559.7
3790,"50,547.70",0.735,6.6,27.45,25.57,2.338,-0.006,0,0,4.26,29.87,3.4,1,0,0,0.14,576.5
3791,"50,553.30",1.035,5.45,4.55,6.99,2.798,-0.006,0,0,4.67,6.44,1.7,1,0,0,0.18,582.1
3792,"50,565.55",0.372,3.15,5.5,2.38,2.802,-0.006,0,0,2.22,7.25,1.9,1,0,0,0.13,594.35
3793,"50,588.55",0.528,7.85,6.8,4.37,2.029,-0.006,0,0,6.97,6.03,3.4,1,0,0,0.06,617.35
3794,"50,603.25",0.647,4.7,30.05,35.51,2.054,-0.006,0,0,3.45,33.2,3.05,1,0,0,0.15,632.05
3795,"50,608.15",0.641,4.65,7.15,4.53,2.46,-0.006,0,0,4.01,5.88,1.1,1,0,0,0.13,636.95
3796,"50,622.85",1.025,5.95,11.65,15.98,2.527,-0.006,0,0,4.24,15.8,4.8,1,0,0,0.19,651.65
3797,"50,625.00",0.378,2,4.45,1.69,3.43,-0.006,0,0,1.47,5.4,1.05,1,0,0,0.21,653.8
3798,"50,648.95",1.215,3.65,8.4,8.64,1.959,-0.006,0,0,2.57,6.36,2.2,1,0,0,0.38,677.75
3799,"50,662.15",1.108,2.8,21.7,20.49,2.231,-0.006,0,0,1.7,13.32,1.85,1,0,0,0.52,690.95
3800,"50,666.35",1.047,2.05,3.1,3.82,3.015,-0.006,0,0,1.35,3.92,1.2,1,0,0,0.62,695.15
3801,"50,680.95",0.15,2.7,1.25,0.31,2.667,-0.006,0,0,2.11,1.94,0.95,1,0,0,0.06,709.75
3802,"50,687.30",0.208,2.2,2.15,0.65,2.563,-0.006,0,0,1.57,3.38,1.45,1,0,0,0.11,716.1
3803,"50,705.10",1.12,10.1,30.05,35.5,1.712,-0.006,0,0,7.22,26.07,4.45,1,0,0,0.12,733.9
3804,"50,709.15",0.739,3.95,2.9,3.68,2.609,-0.006,0,0,3.31,7.04,2.75,1,0,0,0.18,737.95
3805,"50,714.25",0.165,1.1,1.1,0.27,2.673,-0.006,0,0,0.74,1.75,0.65,1,0,0,0.18,743.05
3806,"50,722.45",0.146,2.8,2.65,0.55,2.356,-0.006,0,0,2.19,4.2,2,1,0,0,0.05,751.25
3807,"50,733.75",0.937,5.45,5.15,6.18,2.231,-0.006,0,0,4.43,7.06,3.6,1,0,0,0.17,762.55
3808,"50,748.45",0.903,7.5,30.05,41.12,2.237,-0.006,0,0,6.86,33.45,3.35,1,0,0,0.11,777.25
3809,"50,755.50",1.34,6.85,7.55,12.97,2.798,-0.006,0,0,5.7,9.77,2.65,1,0,0,0.19,784.3
3810,"50,759.80",0.29,1.1,1.2,0.52,3.595,-0.006,0,0,0.77,2.03,0.65,1,0,0,0.3,788.6
3811,"50,773.45",1.105,7.25,4.5,6.36,2.844,-0.006,0,0,2.64,5.75,2.35,1,0,0,0.33,802.25
3812,"50,810.95",1.425,8.55,30.05,42.07,0.943,-0.003,0,0,3.03,24.22,6.05,1,0,0,0.38,20.55
3813,"50,820.75",0.729,4.5,5.7,5.39,1.935,-0.003,0,0,3.49,8.01,1.8,1,0,0,0.17,30.35
3814,"50,839.00",0.381,4.9,30.05,44.83,1.471,-0.003,0,0,3.56,7.31,3.75,1,0,0,0.09,48.6
3815,"50,853.65",2.185,9.25,18.35,44.5,1.486,-0.003,0,0,7.29,19.37,3.7,1,0,0,0.24,63.25
3816,"50,856.95",0.732,2.9,4.75,4.14,3.479,-0.003,0,0,2,6.34,1.7,1,0,0,0.29,66.55
3817,"50,897.50",1.62,3.75,30.05,51.57,1.834,0.006,0,0,2.51,32.13,2.15,1,0,0,0.52,107.1
3818,"50,905.20",1.27,7.35,4.85,11.68,3.046,0.006,0,0,5.69,9.68,4.75,1,0,0,0.18,114.8
3819,"50,922.75",0.589,3.9,7.05,4.03,2.655,0.006,0,0,3.02,8.95,2.5,1,0,0,0.16,132.35
3820,"50,934.80",0.143,1.65,1.05,0.23,2.502,0.006,0,0,1.18,1.63,0.75,1,0,0,0.1,144.4
3821,"50,949.20",1.55,5.45,6.35,11.99,1.328,0.006,0,0,3.47,8.37,3.05,1,0,0,0.36,158.8
3822,"50,962.65",1.074,5.5,30.05,30.81,1.492,0.006,0,0,4.43,7.43,2.8,1,0,0,0.19,172.25
3823,"50,971.65",0.793,3.75,30.05,29.54,1.672,0.006,0,0,2.77,32.8,1.8,1,0,0,0.23,181.25
3824,"50,979.35",0.745,3,6,4.76,2.081,0.006,0,0,1.89,6.85,1.85,1,0,0,0.31,188.95
3825,"50,994.75",0.616,4.55,16.35,16.06,2.203,0.006,0,0,3.86,18.05,1.6,1,0,0,0.13,204.35
3826,"51,007.30",1.236,10.1,2.7,11.41,2.307,0.006,0,0,9.2,10.51,7.5,1,0,0,0.11,216.9
3827,"51,024.45",0.79,10.6,19.45,18.09,1.996,0.006,0,0,9.49,20.61,1.9,1,0,0,0.07,234.05
3828,"51,032.80",0.977,5.9,4.95,7.47,2.161,0.006,0,0,4.95,7.91,3.55,1,0,0,0.16,242.4
3829,"51,049.45",0.507,2.3,2.4,1.55,1.941,0.006,0,0,1.65,3.27,1.3,1,0,0,0.25,259.05
3830,"51,067.25",0.897,5.5,30.05,50.21,1.263,0.006,0,0,3.69,33.83,3.85,1,0,0,0.19,276.85
3831,"51,078.85",1.462,11.35,18.15,34.58,1.669,0.006,0,0,9.95,21.58,3.8,1,0,0,0.12,288.45
3832,"51,086.35",0.235,5.15,3.9,1.6,3,0.006,0,0,4.66,6.36,2,1,0,0,0.04,295.95
3833,"51,100.40",0.229,1.5,1.75,0.5,1.978,0.006,0,0,1.05,2.31,0.85,1,0,0,0.17,310
3834,"51,109.85",0.211,2.95,30.05,20.54,1.877,0.006,0,0,2.11,4.14,1.7,1,0,0,0.08,319.45
3835,"51,117.05",0.537,3.65,4.1,2.69,1.901,0.006,0,0,2.9,5.43,1.85,1,0,0,0.15,326.65
3836,"51,131.55",1.031,5.85,20.9,29.23,1.92,0.006,0,0,5.07,24.54,4.05,1,0,0,0.16,341.15
3837,"51,136.55",0.705,4.95,11.6,9.21,2.686,0.006,0,0,4.05,11.12,4.4,1,0,0,0.14,346.15
3838,"51,145.40",0.342,1.75,2,0.94,2.945,0.006,0,0,1.24,2.97,1.05,1,0,0,0.22,355
3839,"51,163.20",1.224,7.55,30.05,59.83,2.026,0.006,0,0,5.39,33.34,3.35,1,0,0,0.18,372.8
3840,"51,172.45",1.831,6.95,14.85,29.77,2.798,0.006,0,0,5.27,17.23,2.55,1,0,0,0.28,382.05
3841,"51,176.50",0.409,2.05,2,1.3,4.288,0.006,0,0,1.38,3.71,1.2,1,0,0,0.24,386.1
3842,"51,200.55",1.196,4.2,18.95,25.27,2.429,0.006,0,0,2.85,19.58,2.25,1,0,0,0.34,410.15
3843,"51,210.55",1.175,5.8,3.7,7.5,3.134,0.006,0,0,4.33,6.39,2.75,1,0,0,0.22,420.15
3844,"51,222.20",0.757,1.9,2.8,2.35,2.853,0.006,0,0,1.25,3.32,1.1,1,0,0,0.48,431.8
3845,"51,253.20",0.394,3.7,2.65,1.64,1.987,0.009,0,0,2.85,4.37,2.15,1,0,0,0.11,462.8
3846,"51,271.00",0.757,7.8,30.05,55.58,1.602,0.009,0,0,7.17,36.28,6.3,1,0,0,0.08,480.6
3847,"51,282.55",1.364,11.35,29.65,56.89,1.898,0.009,0,0,8.38,38.07,7.95,1,0,0,0.13,492.15
3848,"51,289.65",1.144,6.35,12.7,13.56,2.89,0.009,0,0,5.4,14.6,2,1,0,0,0.17,499.25
3849,"51,298.55",0.354,1.4,1.6,0.75,3.391,0.009,0,0,1,2.22,0.75,1,0,0,0.28,508.15
3850,"51,328.00",1.141,4.5,4,6.46,2.423,0.037,0,0,2.72,6.12,2.9,1,0,0,0.34,537.6
3851,"51,342.30",0.674,3.5,2.5,2.34,2.322,0.037,0,0,2.8,3.41,1.35,1,0,0,0.19,551.9
3852,"51,352.75",0.107,1.15,0.95,0.14,1.483,0.037,0,0,0.78,1.38,0.6,1,0,0,0.11,562.35
3853,"51,365.90",0.613,4.35,30.05,40.9,1.306,0.037,0,0,3.85,11.08,1.15,1,0,0,0.13,575.5
3854,"51,367.00",0.272,1.1,2,0.62,1.855,0.037,0,0,0.76,2.54,0.75,1,0,0,0.29,576.6
3855,"51,380.20",0.967,3.4,30.05,69.53,1.596,0.037,0,0,2.33,32.1,2.15,1,0,0,0.33,589.8
3856,"51,391.45",1.462,9.35,30.05,59.37,2.359,0.037,0,0,7.88,32.62,2.25,1,0,0,0.15,601.05
3857,"51,399.20",1.425,4.35,8.45,12.58,3.577,0.037,0,0,3.02,10.06,2.7,1,0,0,0.38,608.8
3858,"51,411.45",0.308,1.85,1.8,0.84,3.833,0.037,0,0,1.27,3.05,1.1,1,0,0,0.19,621.05
3859,"51,434.10",1.254,5.45,9.45,11.54,2.222,0.037,0,0,4.37,10.13,1.9,1,0,0,0.23,643.7
3860,"51,445.85",0.235,1.35,1.4,0.47,2.56,0.037,0,0,0.96,2.08,0.75,1,0,0,0.2,655.45
3861,"51,451.85",0.116,1.15,1.4,0.2,2.353,0.037,0,0,0.84,1.83,0.65,1,0,0,0.11,661.45
3862,"51,466.50",1.532,6.95,20.55,32.09,2.081,0.037,0,0,5.27,23.5,3.8,1,0,0,0.23,676.1
3863,"51,481.15",1.398,4.05,3.9,8.04,2.67,0.037,0,0,3.09,6.45,2.55,1,0,0,0.36,690.75
3864,"51,491.30",0.333,1.85,2.05,0.89,2.42,0.037,0,0,1.23,2.89,1.1,1,0,0,0.22,700.9
3865,"51,499.20",0.186,1.2,1.15,0.29,1.877,0.037,0,0,0.85,1.65,0.7,1,0,0,0.18,708.8
3866,"51,513.00",2.316,6.65,10.65,23.52,1.544,0.037,0,0,5.1,11.59,2.45,1,0,0,0.36,722.6
3867,"51,519.65",0.665,1.6,1.85,1.72,2.667,0.037,0,0,1.09,2.8,0.85,1,0,0,0.49,729.25
3868,"51,537.45",1.074,7.9,4.4,8.34,2.023,0.037,0,0,6.19,7.66,3.95,1,0,0,0.14,747.05
3869,"51,553.00",0.186,7.4,2.1,1.21,1.816,0.037,0,0,6.29,7.28,5.55,1,0,0,0.02,762.6
3870,"51,561.90",1.157,5.7,3.7,5.56,1.819,0.037,0,0,2.91,4.68,1.6,1,0,0,0.32,771.5
3871,"51,571.60",0.177,1.6,1.9,0.46,1.831,0.037,0,0,1.08,2.7,0.85,1,0,0,0.13,781.2
3872,"51,586.25",0.607,8.15,24.2,25.64,1.593,0.037,0,0,7.55,24.9,1.35,1,0,0,0.06,795.85
3873,"51,592.95",0.897,6.5,15.05,16.11,1.901,0.037,0,0,5.83,16.05,1.15,1,0,0,0.12,802.55
3874,"51,601.00",0.949,3.35,5.9,6.48,2.164,0.037,0,0,2.46,7.59,1.65,1,0,0,0.31,810.6
3875,"51,618.80",1.215,6.35,30.05,52.2,1.712,0.037,0,0,2.61,32.08,2.1,1,0,0,0.37,828.4
3876,"51,622.90",1.199,7.45,27.55,48.35,1.846,0.018,0,0,6.28,32.74,5.95,1,0,0,0.15,13.3
3877,"51,634.50",1.364,11.25,10,21.59,2.509,0.018,0,0,10.02,13.04,2.1,1,0,0,0.11,24.9
3878,"51,636.25",0.375,1.7,3.45,1.32,3.769,0.018,0,0,1.2,3.7,1,1,0,0,0.25,26.65
3879,"51,659.70",1.233,5.35,6.85,9.75,1.999,0.018,0,0,3.96,8.65,3.4,1,0,0,0.25,50.1
3880,"51,677.40",0.439,4.3,30.05,16.29,2.029,0.018,0,0,1.43,7.34,3.5,1,0,0,0.25,67.8
3881,"51,686.90",0.531,4.65,3.25,3.18,2.106,0.018,0,0,2.06,6.25,3.2,1,0,0,0.21,77.3
3882,"51,695.15",0.964,2.9,6.25,6.21,2.127,0.018,0,0,1.88,6.84,1.75,1,0,0,0.41,85.55
3883,"51,712.25",1.083,6.75,5.05,7.95,2.139,0.018,0,0,5.65,7.47,2.9,1,0,0,0.15,102.65
3884,"51,733.15",1.062,4.1,30.05,48.41,1.196,0.018,0,0,2.77,32.34,2.35,1,0,0,0.31,123.55
3885,"51,741.60",1.041,5.25,30.05,33.39,1.849,0.018,0,0,4.35,36.08,2.75,1,0,0,0.19,132
3886,"51,754.65",1.132,7.2,22.8,24.84,2.02,0.018,0,0,5.68,21.5,2.65,1,0,0,0.16,145.05
3887,"51,763.65",0.461,1.7,1.55,1.05,2.689,0.018,0,0,1.21,2.44,0.95,1,0,0,0.3,154.05
3888,"51,768.05",0.418,1.6,1.55,0.87,2.658,0.018,0,0,1.05,2.22,0.95,1,0,0,0.32,158.45
3889,"51,773.30",0.293,1.6,2.05,0.73,2.502,0.018,0,0,1.07,2.66,1,1,0,0,0.22,163.7
3890,"51,786.85",0.635,6.7,30.05,27.87,2.231,0.018,0,0,5.19,33.05,3.1,1,0,0,0.1,177.25
3891,"51,803.45",0.839,2.85,22.5,17.57,2.612,0.018,0,0,2.06,23.19,1.25,1,0,0,0.33,193.85
3892,"51,807.95",0.482,4.45,4.8,3.07,3.217,0.018,0,0,3.93,6.33,1.95,1,0,0,0.1,198.35
3893,"51,820.35",0.394,2.15,1.95,1.05,3.091,0.018,0,0,1.55,2.8,1.2,1,0,0,0.2,210.75
3894,"51,831.05",0.458,1.6,1.4,0.89,2.38,0.018,0,0,1.04,2.05,0.95,1,0,0,0.35,221.45
3895,"51,841.25",0.232,7.05,1.6,0.97,2.38,0.018,0,0,2.01,2.41,0.95,1,0,0,0.09,231.65
3896,"51,855.95",1.038,5.5,30.05,52.22,1.599,0.018,0,0,4.17,32.51,2.55,1,0,0,0.2,246.35
3897,"51,868.75",0.696,9.4,17.75,19.38,2.597,0.018,0,0,8.31,25.44,8.1,1,0,0,0.07,259.15
3898,"51,882.10",1.355,9.65,3.15,11.42,2.676,0.018,0,0,8.48,5.71,2.45,1,0,0,0.13,272.5
3899,"51,896.25",0.739,2.45,2.45,2.33,1.947,0.018,0,0,1.71,3.37,1.35,1,0,0,0.35,286.65
3900,"51,913.65",1.343,5.8,12.05,16.17,1.505,0.018,0,0,3.59,10.59,3.65,1,0,0,0.3,304.05
3901,"51,922.85",0.476,1.9,1.95,1.33,2.039,0.018,0,0,1.38,2.99,1.1,1,0,0,0.28,313.25
3902,"51,939.00",0.97,4.9,10.95,13.36,1.376,0.018,0,0,3.33,12.95,2.6,1,0,0,0.23,329.4
3903,"51,944.25",0.568,2.55,3.45,2.55,2.094,0.018,0,0,1.73,4.68,1.3,1,0,0,0.26,334.65
3904,"51,956.80",1.099,4.4,30.05,39.41,1.37,0.018,0,0,3.38,33.13,3.15,1,0,0,0.26,347.2
3905,"51,960.10",0.385,1.85,6.05,1.94,2.298,0.018,0,0,1.16,4.11,1.2,1,0,0,0.27,350.5
3906,"51,981.05",0.818,3.25,12.25,11.22,2.234,0.018,0,0,2.07,13.18,1.75,1,0,0,0.32,371.45
3907,"51,986.80",0.36,1.8,1.7,0.82,3.012,0.018,0,0,1.26,2.4,1,1,0,0,0.23,377.2
3908,"51,996.90",0.18,1.65,2.35,0.48,2.362,0.018,0,0,1.18,2.93,0.95,1,0,0,0.12,387.3
3909,"52,011.55",2.097,7.7,30.05,60.56,1.962,0.018,0,0,6.61,34.9,4.9,1,0,0,0.25,401.95
3910,"52,024.95",1.801,5.35,19.4,28.62,2.536,0.018,0,0,4,18.15,2.45,1,0,0,0.36,415.35
3911,"52,038.15",0.644,5.8,5.6,5.39,3.094,0.018,0,0,5.2,7.16,3.45,1,0,0,0.1,428.55
3912,"52,062.20",1.511,6.1,30.05,57.89,2.237,0.018,0,0,4.2,31.65,2.25,1,0,0,0.29,452.6
3913,"52,070.75",1.218,8.35,12.4,21.04,3.305,0.018,0,0,4.09,15.43,3.2,1,0,0,0.24,461.15
3914,"52,076.85",0.5,2.25,2.6,1.72,4.364,0.018,0,0,1.59,3.66,1.3,1,0,0,0.25,467.25
3915,"52,114.55",0.159,1.7,0.95,0.29,2.649,0.003,0,0,1.19,1.99,1.2,1,0,0,0.11,504.95
3916,"52,122.00",0.342,4.7,1.65,1.37,2.444,0.003,0,0,4.11,4.98,3.65,1,0,0,0.07,512.4
3917,"52,139.75",1.154,6,24.9,25.83,1.987,0.003,0,0,4.42,7.9,3.4,1,0,0,0.21,530.15
3918,"52,153.70",1.242,7.55,8.95,13.44,2.127,0.003,0,0,6.33,10.28,5.1,1,0,0,0.16,544.1
3919,"52,160.80",0.275,1.35,1.55,0.61,2.518,0.003,0,0,0.99,2.53,0.7,1,0,0,0.22,551.2
3920,"52,174.05",0.592,4.75,19.55,18.85,2.115,0.003,0,0,3.94,20.18,1.3,1,0,0,0.12,564.45
3921,"52,184.75",1.578,7.2,5.95,13.72,2.197,0.003,0,0,5.44,10.79,3.05,1,0,0,0.23,575.15
3922,"52,202.55",1.233,4.75,11.7,12.99,2.167,0.003,0,0,3.94,12.24,1.9,1,0,0,0.25,592.95
3923,"52,242.25",1.45,7.75,6.4,11.76,2.139,0.003,0,0,6.17,8.01,4.25,1,0,0,0.19,632.65
3924,"52,256.95",1.047,5.85,5.75,8.55,2.28,0.003,0,0,5.05,8.31,2.25,1,0,0,0.17,647.35
3925,"52,271.55",1.022,7.5,17.55,26.55,2.362,0.003,0,0,6.54,23.84,6.1,1,0,0,0.12,661.95
3926,"52,280.95",1.05,7.3,5.6,9.35,2.96,0.003,0,0,6.01,8.77,2.9,1,0,0,0.14,671.35
3927,"52,295.25",0.125,1.25,1.25,0.21,2.139,0.003,0,0,0.92,1.8,0.75,1,0,0,0.11,685.65
3928,"52,303.55",0.333,2.7,2.75,1.37,1.675,0.003,0,0,1.36,4.35,1.9,1,0,0,0.2,693.95
3929,"52,316.05",0.677,7.05,12.35,9.09,1.599,0.003,0,0,5.48,11.36,3.8,1,0,0,0.1,706.45
3930,"52,335.65",0.937,4.7,30.05,37.59,1.669,0.003,0,0,3.88,31.73,1.6,1,0,0,0.19,726.05
3931,"52,339.10",0.348,3.45,2.9,1.86,2.417,0.003,0,0,2.25,6.88,2.8,1,0,0,0.12,729.5
3932,"52,348.45",0.491,4.4,6.25,3.46,2.374,0.003,0,0,3.47,7.64,2.4,1,0,0,0.11,738.85
3933,"52,363.15",1.056,7,17.5,33.86,2.417,0.003,0,0,5.9,20.28,3,1,0,0,0.14,753.55
3934,"52,367.50",2.032,3.75,6.85,15.26,3.238,0.003,0,0,2.51,8.38,2.45,1,0,0,0.65,757.9
3935,"52,397.80",2.002,7.4,18.15,37.08,2.274,0.015,0,0,3.94,22.01,5.8,1,0,0,0.41,788.2
3936,"52,403.15",0.177,1.1,1.1,0.3,3.998,0.015,0,0,0.76,1.75,0.65,1,0,0,0.19,793.55
3937,"52,410.40",0.186,1.6,1.15,0.33,3.427,0.015,0,0,1.15,1.82,0.85,1,0,0,0.13,800.8
3938,"52,418.60",0.397,2.15,2.6,1.4,3.006,0.015,0,0,1.43,3.74,1.35,1,0,0,0.22,809
3939,"52,439.55",0.98,5.75,30.05,37.28,1.532,0.015,0,0,4.96,32.41,2.45,1,0,0,0.16,829.95
3940,"52,440.25",0.909,6.05,30.05,33.49,1.657,-0.009,0,0,4.82,32.57,2.6,1,0,0,0.15,11.45
3941,"52,449.50",1.254,4.3,12.35,14.75,1.974,-0.009,0,0,3.01,14.48,3.2,1,0,0,0.33,20.7
3942,"52,456.55",0.305,1.9,3.05,1.19,2.606,-0.009,0,0,1,4.43,1.35,1,0,0,0.24,27.75
3943,"52,471.25",0.275,7.55,2.2,1.48,2.383,-0.009,0,0,6.78,4.08,2.3,1,0,0,0.03,42.45
3944,"52,489.05",1.221,4.45,30.05,40.46,2.002,-0.009,0,0,3.3,31.66,1.7,1,0,0,0.3,60.25
3945,"52,493.40",0.479,4.3,5.1,3.48,2.985,-0.009,0,0,3.56,9.4,3.05,1,0,0,0.11,64.6
3946,"52,505.00",0.29,4.85,3.05,1.45,2.997,-0.009,0,0,4.06,4.75,1.95,1,0,0,0.06,76.2
3947,"52,512.40",0.803,3.2,3.3,3.33,3.003,-0.009,0,0,2.48,4.5,1.95,1,0,0,0.26,83.6
3948,"52,526.75",0.977,2.8,30.05,29.55,2.325,-0.009,0,0,1.92,4.93,1.6,1,0,0,0.41,97.95
3949,"52,537.45",1.288,5.85,13.35,17.78,2.457,-0.009,0,0,4.57,14.61,1.9,1,0,0,0.23,108.65
3950,"52,543.15",0.491,2.2,3,1.99,3.265,-0.009,0,0,1.54,4.43,1.25,1,0,0,0.26,114.35
3951,"52,554.15",0.409,2.15,9.6,2.91,2.863,-0.009,0,0,1.44,5.5,1.35,1,0,0,0.23,125.35
3952,"52,577.65",1.147,5.25,8.4,9.75,2.707,-0.009,0,0,2.31,9.47,1.85,1,0,0,0.4,148.85
3953,"52,601.70",0.473,3.25,30.05,31.19,2.081,-0.009,0,0,1.65,32.4,2.4,1,0,0,0.23,172.9
3954,"52,607.15",0.677,5,30.05,33.3,2.313,-0.009,0,0,4.28,12.5,1.55,1,0,0,0.13,178.35
3955,"52,610.50",0.272,1.2,2.15,0.63,2.71,-0.009,0,0,0.83,2.57,0.7,1,0,0,0.26,181.7
3956,"52,625.15",1.105,6.4,30.05,45.71,2.64,-0.009,0,0,4.05,32.52,2.55,1,0,0,0.22,196.35
3957,"52,632.30",0.732,4.4,14.15,10.5,3.61,-0.009,0,0,3.4,15.27,1.55,1,0,0,0.17,203.5
3958,"52,641.15",0.653,4.15,3.9,3.54,3.867,-0.009,0,0,3.35,5.68,1.9,1,0,0,0.16,212.35
3959,"52,649.50",0.4,1.4,2.75,1.14,3.806,-0.009,0,0,0.94,3.19,0.8,1,0,0,0.34,220.7
3960,"52,685.90",1.382,6.5,30.05,46.59,2.161,0.006,0,0,4.76,33.07,3.1,1,0,0,0.23,257.1
3961,"52,696.10",1.199,4.65,20.05,23.61,2.673,0.006,0,0,3.68,20.99,1.65,1,0,0,0.26,267.3
3962,"52,701.35",0.708,2.7,5.8,4.88,3.397,0.006,0,0,1.89,7.43,1.65,1,0,0,0.3,272.55
3963,"52,712.60",0.226,1.45,1.45,0.42,3.287,0.006,0,0,1.03,1.94,0.8,1,0,0,0.18,283.8
3964,"52,725.00",0.372,1.9,2,0.96,2.49,0.006,0,0,1.28,2.73,1.1,1,0,0,0.23,296.2
3965,"52,739.65",1.123,4.75,30.05,28.73,2.02,0.006,0,0,3.96,14.72,2.9,1,0,0,0.23,310.85
3966,"52,742.50",0.681,2.75,2.6,2.58,2.982,0.006,0,0,1.93,4.03,1.6,1,0,0,0.28,313.7
3967,"52,761.45",0.851,5.7,2.2,3.38,2.49,0.006,0,0,4.72,3.54,1.75,1,0,0,0.14,332.65
3968,"52,771.10",0.391,5.2,1.6,1.34,2.49,0.006,0,0,4.59,2.46,1,1,0,0,0.07,342.3
3969,"52,785.95",0.531,3.1,3.7,2.22,1.62,0.006,0,0,2.11,4.53,1.4,1,0,0,0.2,357.15
3970,"52,797.15",0.739,5.9,7.95,7.94,1.627,0.006,0,0,3.5,12.2,4.55,1,0,0,0.17,368.35
3971,"52,802.85",0.162,1.15,1.05,0.26,2.087,0.006,0,0,0.81,1.73,0.6,1,0,0,0.16,374.05
3972,"52,817.55",0.955,7.9,30.05,64.61,1.379,0.006,0,0,6.1,34.96,5,1,0,0,0.13,388.75
3973,"52,823.55",0.693,5.9,23.5,40.79,2.029,0.006,0,0,5.16,25.47,1.55,1,0,0,0.11,394.75
3974,"52,835.90",3.204,6.95,7.15,29.81,2.179,0.006,0,0,5.14,9.96,4.2,1,0,0,0.5,407.1
3975,"52,856.85",1.541,6.65,30.05,68.49,1.956,0.006,0,0,4.87,34.23,4.25,1,0,0,0.25,428.05
3976,"52,862.60",1.028,5.55,20.75,25.17,3.183,0.006,0,0,4.47,24.71,4.2,1,0,0,0.18,433.8
3977,"52,870.00",1.175,2.9,7.65,8.1,3.665,0.006,0,0,1.82,8.76,1.75,1,0,0,0.52,441.2
3978,"52,894.85",0.558,2.55,5.15,2.87,3.015,-0.009,0,0,1.61,5.43,1.35,1,0,0,0.28,466.05
3979,"52,915.75",1.199,7.9,14.2,21.69,2.71,-0.009,0,0,6.36,14.95,1.5,1,0,0,0.15,486.95
3980,"52,921.90",0.989,6.1,2.4,6.14,3.586,-0.009,0,0,5.52,7.88,5.1,1,0,0,0.14,493.1
3981,"52,926.50",0.162,0.95,0.95,0.23,3.647,-0.009,0,0,0.67,1.5,0.55,1,0,0,0.19,497.7
3982,"52,937.85",0.372,5.25,2.25,1.43,3.015,-0.009,0,0,4.41,3.38,1.45,1,0,0,0.07,509.05
3983,"52,949.10",1.077,7.1,16.1,14.73,2.969,-0.009,0,0,6.18,11.31,4.1,1,0,0,0.14,520.3
3984,"52,959.75",0.519,2.15,4.8,2.44,3.278,-0.009,0,0,1.47,5.65,1.25,1,0,0,0.28,530.95
3985,"52,967.65",0.32,1.7,2.05,0.84,3.296,-0.009,0,0,1.17,2.79,1,1,0,0,0.22,538.85
3986,"52,982.30",0.925,6.7,30.05,60.32,2.399,-0.009,0,0,4.45,33.78,3.8,1,0,0,0.17,553.5
3987,"52,992.40",1.996,5.5,30.05,59.54,2.872,-0.009,0,0,3.94,33.82,3.25,1,0,0,0.41,563.6
3988,"53,002.40",0.888,4.7,4.35,5.73,3.87,-0.009,0,0,4.14,5.99,1.15,1,0,0,0.17,573.6
3989,"53,013.50",1.175,5.4,14.95,16.19,3.912,-0.009,0,0,4.31,18.52,3.7,1,0,0,0.22,584.7
3990,"53,022.30",0.4,1.55,5.4,2,4.395,-0.009,0,0,1.04,6.11,0.75,1,0,0,0.31,593.5
3991,"53,034.95",0.214,1.3,3.35,0.57,3.464,-0.009,0,0,0.87,2,0.8,1,0,0,0.2,606.15
3992,"53,040.30",0.146,1.05,0.8,0.18,3.473,-0.009,0,0,0.75,1.26,0.6,1,0,0,0.16,611.5
3993,"53,054.70",0.803,3.5,5.65,4.36,2.444,-0.009,0,0,2.8,6.07,1.3,1,0,0,0.23,625.9
3994,"53,064.70",0.528,2.2,3.7,2.16,2.518,-0.009,0,0,1.49,4.32,1.25,1,0,0,0.28,635.9
3995,"53,079.35",0.598,5.3,3.05,3.24,2.38,-0.009,0,0,4.24,5.95,3.35,1,0,0,0.11,650.55
3996,"53,097.15",0.897,9.05,30.05,39.78,1.593,-0.009,0,0,7.71,33.22,3.25,1,0,0,0.09,668.35
3997,"53,103.85",1.071,5.3,19.35,17.75,2.161,-0.009,0,0,4.09,21.1,3.45,1,0,0,0.21,675.05
3998,"53,110.65",0.278,1.4,1.75,0.63,2.704,-0.009,0,0,0.93,2.38,0.8,1,0,0,0.24,681.85
3999,"53,114.50",0.192,1.7,1.9,0.53,2.734,-0.009,0,0,1.25,3.24,1.05,1,0,0,0.12,685.7
4000,"53,132.30",1.102,5.6,30.05,44.33,2.341,-0.009,0,0,4.13,32.69,2.7,1,0,0,0.21,703.5
4001,"53,133.90",0.275,1.6,1.35,0.62,3.348,-0.009,0,0,0.83,2.5,1.15,1,0,0,0.26,705.1
4002,"53,148.55",0.778,6.3,18.15,23.45,2.921,-0.009,0,0,2.54,19.45,1.85,1,0,0,0.25,719.75
4003,"53,153.55",1.413,4.6,7.55,11.41,3.445,-0.009,0,0,3.4,8.96,2.5,1,0,0,0.33,724.75
4004,"53,174.45",0.922,4.35,12.5,13.72,2.951,-0.009,0,0,3.65,12.69,3,1,0,0,0.2,745.65
4005,"53,176.25",0.577,1.75,3.7,2.21,3.769,-0.009,0,0,1.14,4.43,1.15,1,0,0,0.41,747.45
4006,"53,200.30",1.999,9.05,10.45,25.69,2.768,-0.009,0,0,7.93,12.98,3.6,1,0,0,0.2,771.5
4007,"53,238.60",0.916,9.2,30.05,72.52,1.749,0.04,0,0,8.19,35.6,5.65,1,0,0,0.09,809.8
4008,"53,247.10",2.933,8.15,14.15,43.1,2.267,0.04,0,0,6.34,17.53,4.55,1,0,0,0.37,818.3
4009,"53,256.50",0.357,1.6,1.95,1.01,3.842,0.04,0,0,1.14,3.45,1,1,0,0,0.25,827.7
4010,"53,247.10",2.609,8.7,13.2,35.11,2.591,-0.052,0,0,6.61,16.39,4.65,1,0,0,0.32,-0.9
4011,"53,256.50",0.345,1.6,1.9,0.96,3.854,-0.052,0,0,1.14,3.37,1,1,0,0,0.24,8.5
4012,"53,267.65",0.69,3.9,30.05,27.05,3.091,-0.052,0,0,2.79,8.58,2.7,1,0,0,0.2,19.65
4013,"53,276.05",0.528,1.7,2.65,1.58,3.339,-0.052,0,0,1.14,3.16,1,1,0,0,0.37,28.05
4014,"53,289.75",1.535,6.95,8.4,14.1,3.342,-0.052,0,0,5.28,9.99,3.35,1,0,0,0.23,41.75
4015,"53,305.90",0.381,2.65,2.15,1.08,3.317,-0.052,0,0,1.96,2.85,1.2,1,0,0,0.16,57.9
4016,"53,315.30",0.769,4.05,4.25,4.23,3.308,-0.052,0,0,3.26,6.03,2.4,1,0,0,0.19,67.3
4017,"53,339.35",0.522,10.15,6.15,6.15,2.301,-0.052,0,0,7.87,8.15,2.35,1,0,0,0.05,91.35
4018,"53,341.35",0.455,1.85,2.3,1.37,2.713,-0.052,0,0,1.3,3.19,1.05,1,0,0,0.28,93.35
4019,"53,351.90",0.577,3.2,8.25,4.2,1.968,-0.052,0,0,2.29,4.78,1.75,1,0,0,0.2,103.9
4020,"53,356.90",0.256,1.35,2.3,0.67,2.155,-0.052,0,0,0.95,2.78,0.8,1,0,0,0.22,108.9
4021,"53,367.85",0.482,3.5,5.8,2.88,1.849,-0.052,0,0,2.41,7.43,2.15,1,0,0,0.16,119.85
4022,"53,378.10",0.598,3.3,23.75,18.4,1.886,-0.052,0,0,2.42,25.38,2.45,1,0,0,0.2,130.1
4023,"53,384.60",0.903,4.6,7.9,7.85,2.213,-0.052,0,0,3.5,11,3.3,1,0,0,0.21,136.6
4024,"53,396.80",0.25,1.55,2.8,0.73,2.2,-0.052,0,0,1.06,3.15,0.95,1,0,0,0.19,148.8
4025,"53,413.65",1.096,8.15,4,7.72,1.776,-0.052,0,0,7.02,6.35,3.05,1,0,0,0.12,165.65
4026,"53,428.20",2.216,7.7,30.05,58.62,1.779,-0.052,0,0,5.94,29.4,4.35,1,0,0,0.3,180.2
4027,"53,444.10",1.352,9.3,8.05,17.65,2.545,-0.052,0,0,7.83,12.66,3.5,1,0,0,0.14,196.1
4028,"53,464.85",1.212,8.25,30.05,43.2,2.548,-0.052,0,0,5.57,33.08,3.05,1,0,0,0.17,216.85
4029,"53,473.70",1.16,3.4,6.55,8.33,3.433,-0.052,0,0,2.08,7.53,1.95,1,0,0,0.45,225.7
4030,"53,492.60",0.809,4.25,13.1,8.64,3.296,-0.052,0,0,2.87,8.58,2.5,1,0,0,0.23,244.6
4031,"53,503.90",0.369,3.6,1.6,1.23,3.51,-0.052,0,0,3.11,2.56,0.85,1,0,0,0.1,255.9
4032,"53,514.95",0.333,2.15,3.7,1.17,2.866,-0.052,0,0,1.54,3.23,1.1,1,0,0,0.17,266.95
4033,"53,531.75",0.604,4.85,7.6,7.57,2.286,-0.052,0,0,3.85,10.85,3.7,1,0,0,0.13,283.75
4034,"53,535.25",0.522,3.4,2.3,2.34,2.71,-0.052,0,0,2.67,4.98,2.55,1,0,0,0.16,287.25
4035,"53,549.90",0.757,3.95,14.15,11.62,2.264,-0.052,0,0,3.04,15.95,2.35,1,0,0,0.2,301.9
4036,"53,582.35",1.004,8.8,30.05,45.51,1.999,-0.009,0,0,6.94,32.02,2.05,1,0,0,0.12,334.35
4037,"53,588.25",1.263,2.9,26.8,26.78,2.542,-0.009,0,0,2,19.28,1.8,1,0,0,0.5,340.25
4038,"53,599.65",0.677,5.2,4.1,4.76,3.134,-0.009,0,0,4.19,7.95,3.6,1,0,0,0.13,351.65
4039,"53,612.55",0.259,5.9,1.35,1.05,3.125,-0.009,0,0,5.21,2.7,1.6,1,0,0,0.04,364.55
4040,"53,618.10",0.323,2.2,6.65,1.79,2.979,-0.009,0,0,1.53,3.77,1.3,1,0,0,0.17,370.1
4041,"53,629.30",0.15,1.95,3,0.55,2.878,-0.009,0,0,1.46,3.86,1.15,1,0,0,0.08,381.3
4042,"53,640.50",0.375,4.25,2.95,1.63,2.802,-0.009,0,0,3.42,4.46,2,1,0,0,0.09,392.5
4043,"53,654.25",0.317,5.45,14.2,10.02,2.356,-0.009,0,0,4.75,17.22,3.2,1,0,0,0.05,406.25
4044,"53,660.60",1.007,3.45,6.6,7.37,2.429,-0.009,0,0,2.3,8.08,2.2,1,0,0,0.35,412.6
4045,"53,663.80",0.287,1.15,1.45,0.6,3.052,-0.009,0,0,0.85,2.33,0.7,1,0,0,0.27,415.8
4046,"53,677.20",0.928,6.95,26.9,44.05,2.225,-0.009,0,0,5.95,27.85,2.6,1,0,0,0.12,429.2
4047,"53,685.75",1.868,6.6,11.25,20.61,2.911,-0.009,0,0,5.34,12.83,2.45,1,0,0,0.28,437.75
4048,"53,694.20",0.229,1,1.1,0.37,3.873,-0.009,0,0,0.74,1.77,0.6,1,0,0,0.25,446.2
4049,"53,716.10",0.549,4.2,16.1,8.92,1.92,-0.009,0,0,2.97,12.75,3.25,1,0,0,0.15,468.1
4050,"53,720.60",0.211,2,3.2,0.81,2.289,-0.009,0,0,1.37,4.36,1.2,1,0,0,0.12,472.6
4051,"53,729.10",0.372,2.25,2.05,0.99,2.17,-0.009,0,0,1.64,2.78,1.1,1,0,0,0.18,481.1
4052,"53,746.90",1.031,10.55,8.65,13.94,1.688,-0.009,0,0,9.06,10.25,2.65,1,0,0,0.09,498.9
4053,"53,749.45",0.647,2.25,2.6,2.21,2.576,-0.009,0,0,1.55,3.6,1.2,1,0,0,0.33,501.45
4054,"53,764.15",1.324,6.55,30.05,81.2,2.051,-0.009,0,0,5.34,32.52,2.55,1,0,0,0.2,516.15
4055,"53,771.15",1.935,6.25,26.15,51.65,3.009,-0.009,0,0,5.04,28.8,2.95,1,0,0,0.31,523.15
4056,"53,783.80",0.455,2.1,2.95,1.7,4.694,-0.009,0,0,1.38,3.98,1.25,1,0,0,0.26,535.8
4057,"53,791.25",0.577,1.7,3.5,2.11,4.19,-0.009,0,0,1.14,4.12,0.95,1,0,0,0.4,543.25
4058,"53,806.00",0.266,1.6,2.05,0.63,2.328,-0.009,0,0,1.14,2.55,0.85,1,0,0,0.19,558
4059,"53,818.45",0.702,4.9,30.05,64.56,1.672,-0.009,0,0,2.48,33.4,3.45,1,0,0,0.23,570.45
4060,"53,832.55",2.42,9.15,30.05,76.78,1.968,-0.009,0,0,3.99,33.52,3.4,1,0,0,0.49,584.55
4061,"53,840.75",0.684,7.05,5.3,6.78,4.132,-0.009,0,0,5.97,11.35,6.05,1,0,0,0.09,592.75
4062,"53,857.10",0.607,2.85,24.3,19.28,3.378,-0.009,0,0,1.94,25.38,1.65,1,0,0,0.25,609.1
4063,"53,868.75",1.163,8.8,7.35,13.09,3.467,-0.009,0,0,7.94,8.46,1.65,1,0,0,0.12,620.75
4064,"53,878.55",0.211,1.15,1.3,0.37,3.732,-0.009,0,0,0.8,1.88,0.7,1,0,0,0.21,630.55
4065,"53,885.25",0.211,1.25,1.05,0.32,3.339,-0.009,0,0,0.88,1.57,0.7,1,0,0,0.19,637.25
4066,"53,905.60",0.455,3.1,2.6,1.83,2.112,-0.009,0,0,2.21,4.38,2.2,1,0,0,0.16,657.6
4067,"53,920.25",1.639,4.8,30.05,67.65,1.987,-0.009,0,0,3.91,31.88,1.9,1,0,0,0.34,672.25
4068,"53,929.40",1.434,8.9,15.2,25.01,3.152,-0.009,0,0,7.77,18.24,2.75,1,0,0,0.15,681.4
4069,"53,940.15",1.096,4,3.15,5.3,3.662,-0.009,0,0,3.15,4.92,1.75,1,0,0,0.28,692.15
4070,"53,950.75",0.8,4.25,4.4,5.24,3.448,-0.009,0,0,2.29,7.17,3.25,1,0,0,0.28,702.75
4071,"53,965.45",0.781,4.5,30.05,31.6,2.35,-0.009,0,0,3.16,32,2.05,1,0,0,0.2,717.45
4072,"53,975.65",0.797,6.5,9.9,8.1,2.933,-0.009,0,0,5.31,8.96,2.35,1,0,0,0.12,727.65
4073,"53,990.55",0.436,3.05,13.05,6.84,2.96,-0.009,0,0,2.37,13.75,1.15,1,0,0,0.15,742.55
4074,"53,994.90",0.742,2.4,6.8,4.28,3.046,-0.009,0,0,1.74,4.94,1.4,1,0,0,0.34,746.9
4075,"54,019.70",0.378,1.3,2.25,0.96,2.176,-0.031,0,0,0.85,2.79,0.85,1,0,0,0.36,771.7
4076,"54,034.20",0.754,11.15,11.65,12.8,2.176,-0.031,0,0,9.8,11.53,2.75,1,0,0,0.06,786.2
4077,"54,038.55",0.488,4.2,2.45,2.7,2.704,-0.031,0,0,3.41,6.23,3.5,1,0,0,0.11,790.55
4078,"54,051.70",1.648,3.95,5.3,10.52,2.368,-0.031,0,0,2.37,6.85,2.55,1,0,0,0.56,803.7
4079,"54,066.10",0.311,1.55,1.5,0.64,2.441,-0.031,0,0,1.08,2.17,0.85,1,0,0,0.23,818.1
4080,"54,074.25",0.912,3.15,30.05,35.76,2.103,-0.031,0,0,2.14,5.7,1.85,1,0,0,0.34,826.25
4081,"54,086.05",0.278,3.75,3.45,1.4,2.679,-0.009,0,0,2.44,5.53,2.4,1,0,0,0.09,18.85
4082,"54,100.75",2.448,7.45,25.95,76.76,2.512,-0.009,0,0,5.99,28.01,3.05,1,0,0,0.33,33.55
4083,"54,109.15",0.543,1.75,12.15,8.47,4.898,-0.009,0,0,1.13,12.98,1.1,1,0,0,0.38,41.95
4084,"54,116.55",0.735,2.25,2.8,2.62,5.28,-0.009,0,0,1.45,3.85,1.45,1,0,0,0.41,49.35
4085,"54,144.65",0.702,7.95,3.1,4.41,2.081,-0.024,0,0,5.6,5.6,3.05,1,0,0,0.1,77.45
4086,"54,159.35",1.129,3.15,30.05,40.55,1.703,-0.024,0,0,2.46,31.78,1.8,1,0,0,0.37,92.15
4087,"54,164.10",0.723,4.7,8.1,6.28,2.576,-0.024,0,0,4.15,6.68,2.35,1,0,0,0.14,96.9
4088,"54,170.10",0.5,2.95,1.95,1.85,2.686,-0.024,0,0,2.24,5.1,1.85,1,0,0,0.18,102.9
4089,"54,184.20",0.711,7.1,13.4,11.64,2.518,-0.024,0,0,6.14,17.92,5.55,1,0,0,0.09,117
4090,"54,191.15",0.674,4.25,3.45,4.12,2.728,-0.024,0,0,2.25,6.61,3.4,1,0,0,0.24,123.95
4091,"54,206.20",0.247,2.5,1.3,0.63,2.045,-0.024,0,0,1.98,2.87,1.8,1,0,0,0.1,139
4092,"54,219.70",1.291,7.2,8.4,13.77,1.871,-0.024,0,0,4.36,11.8,4.4,1,0,0,0.24,152.5
4093,"54,249.60",0.36,2.45,3.3,1.49,1.794,0.021,0,0,1.55,4.6,1.8,1,0,0,0.19,182.4
4094,"54,258.35",0.504,3.85,3.75,2.52,1.797,0.021,0,0,2.28,5.26,2.2,1,0,0,0.18,191.15
4095,"54,271.40",0.519,3.35,3.75,2.26,1.804,0.021,0,0,2.23,3.98,1.55,1,0,0,0.19,204.2
4096,"54,285.25",0.592,8.25,29.9,33.76,1.804,0.021,0,0,6.45,31.83,2.3,1,0,0,0.07,218.05
4097,"54,296.85",1.398,6.05,15.9,23.09,1.981,0.021,0,0,5.55,16.73,1.2,1,0,0,0.2,229.65
4098,"54,297.75",0.275,0.9,3.15,0.78,3.323,0.021,0,0,0.62,3.69,0.65,1,0,0,0.36,230.55
4099,"54,306.90",0.253,3.5,2.85,1.23,2.896,0.021,0,0,1.28,5.27,2.75,1,0,0,0.16,239.7
4100,"54,329.20",0.861,5.9,30.05,56.89,1.111,0.021,0,0,4.11,33.82,3.85,1,0,0,0.17,262
4101,"54,338.20",2.368,5.7,9.1,23.72,1.581,0.021,0,0,3.4,10.62,4,1,0,0,0.56,271
4102,"54,351.95",0.848,3.35,30.05,38.3,2.103,0.021,0,0,2.49,32.73,1.95,1,0,0,0.27,284.75
4103,"54,359.30",1.022,4.45,9.35,10.37,2.393,0.021,0,0,3.53,12.54,1.95,1,0,0,0.23,292.1
4104,"54,377.10",1.605,6.85,28.3,56.66,2.545,0.021,0,0,3.48,29.56,2,1,0,0,0.37,309.9
4105,"54,383.95",0.97,6.4,15.65,17.71,3.781,0.021,0,0,3.85,20.01,3.8,1,0,0,0.2,316.75
4106,"54,388.00",0.214,1.25,1.2,0.38,4.599,0.021,0,0,0.91,1.94,0.7,1,0,0,0.19,320.8
4107,"54,395.60",0.238,2.35,1.35,0.53,4.535,0.021,0,0,1.67,2.27,1.15,1,0,0,0.11,328.4
4108,"54,414.30",0.565,6.4,3.8,3.65,2.878,0.021,0,0,5.51,7.06,3.75,1,0,0,0.08,347.1
4109,"54,427.75",0.14,3.6,1.3,0.45,2.542,0.021,0,0,3.09,3.88,2.75,1,0,0,0.04,360.55
4110,"54,445.55",1.331,8.35,8.8,15.18,1.749,0.021,0,0,7.54,11.2,3.75,1,0,0,0.14,378.35
4111,"54,446.85",0.204,1.3,2.25,0.59,3.003,0.021,0,0,0.84,3.2,1,1,0,0,0.2,379.65
4112,"54,470.50",1.12,3.35,15.75,15.64,1.529,0.021,0,0,2.29,16.63,1.85,1,0,0,0.39,403.3
4113,"54,482.75",0.253,1.45,1.35,0.51,2.179,0.021,0,0,1.05,2.11,0.8,1,0,0,0.19,415.55
4114,"54,500.40",0.589,4.8,30.05,46.35,1.398,0.021,0,0,3.76,33.66,3.7,1,0,0,0.13,433.2
4115,"54,511.85",1.84,9.85,30.05,56.28,1.578,0.021,0,0,4.26,32.31,2,1,0,0,0.35,444.65
4116,"54,525.60",1.074,5.85,30.05,57.92,2.35,0.021,0,0,4.72,15.59,4.65,1,0,0,0.18,458.4
4117,"54,528.70",0.339,1.45,1.6,0.74,3.238,0.021,0,0,1,2.31,0.85,1,0,0,0.27,461.5
4118,"54,546.50",2.493,8.1,11.9,36.84,2.838,0.021,0,0,5.78,14,3.05,1,0,0,0.35,479.3
4119,"54,549.55",1.065,2.7,2.4,3.57,5.151,0.021,0,0,1.8,3.43,1.3,1,0,0,0.47,482.35
4120,"54,580.35",0.949,4,30.05,34.24,1.407,0.009,0,0,3.03,32.11,2.15,1,0,0,0.25,513.15
4121,"54,590.60",1.303,6.9,30.05,37.58,1.688,0.009,0,0,3.93,14.86,2.55,1,0,0,0.27,523.4
4122,"54,597.80",0.351,1.5,3.45,1.41,2.362,0.009,0,0,1.03,4.31,0.9,1,0,0,0.27,530.6
4123,"54,610.15",0.519,4.65,30.05,47.67,2.179,0.009,0,0,3.2,31.55,1.6,1,0,0,0.13,542.95
4124,"54,622.50",1.498,9,30.05,57.48,2.478,0.009,0,0,5.91,36.99,6.7,1,0,0,0.2,555.3
4125,"54,628.20",0.558,3.75,4.1,3.02,3.836,0.009,0,0,2.94,6.13,2.4,1,0,0,0.15,561
4126,"54,638.90",0.4,3.35,2.55,1.59,3.644,0.009,0,0,2.54,4.4,2.25,1,0,0,0.13,571.7
4127,"54,650.00",1.001,6.05,4.35,6.67,3.644,0.009,0,0,4.36,7.12,3.15,1,0,0,0.18,582.8
4128,"54,674.05",1.028,8.45,24.9,27.15,2.014,0.009,0,0,7.74,10.61,3.85,1,0,0,0.11,606.85
4129,"54,685.80",1.047,3.35,9.85,11.08,2.255,0.009,0,0,2.42,11.38,2,1,0,0,0.35,618.6
4130,"54,688.75",0.32,1.5,1.6,0.72,3.171,0.009,0,0,1.01,2.39,0.9,1,0,0,0.25,621.55
4131,"54,709.65",1.154,6.15,18.55,23.59,2.13,0.009,0,0,4.32,21.45,3.95,1,0,0,0.21,642.45
4132,"54,711.60",0.381,1.8,3.55,1.39,3.171,0.009,0,0,1.19,3.58,1.15,1,0,0,0.26,644.4
4133,"54,722.10",0.433,3.75,2.85,2.08,2.875,0.009,0,0,1.84,5.11,2.7,1,0,0,0.19,654.9
4134,"54,735.50",0.644,4.3,3.75,2.81,2.502,0.009,0,0,3.19,3.65,1.8,1,0,0,0.16,668.3
4135,"54,752.30",1.666,6.85,30.05,59.22,1.868,0.009,0,0,5.57,30.55,2.95,1,0,0,0.24,685.1
4136,"54,764.50",0.931,9.7,8.95,13.1,3.302,0.009,0,0,6.07,13.22,4,1,0,0,0.12,697.3
4137,"54,770.00",0.14,1.05,1.1,0.21,4.135,0.009,0,0,0.73,1.6,0.6,1,0,0,0.15,702.8
4138,"54,783.65",0.137,2.05,1.4,0.28,2.643,0.009,0,0,1.55,2.05,0.9,1,0,0,0.07,716.45
4139,"54,797.80",1.312,3.85,7.8,10.85,2.194,0.009,0,0,2.72,8.77,1.6,1,0,0,0.39,730.6
4140,"54,802.20",0.54,1.7,1.7,1.36,3.015,0.009,0,0,1.16,2.67,0.9,1,0,0,0.37,735
4141,"54,822.45",0.659,4.35,30.05,24.84,1.193,0.009,0,0,2.75,33.28,3.3,1,0,0,0.19,755.25
4142,"54,828.00",0.665,2.3,7.95,4.49,1.73,0.009,0,0,1.51,6.83,1.35,1,0,0,0.35,760.8
4143,"54,845.25",0.32,3.7,1.55,1.03,1.733,0.009,0,0,3.15,3.83,2.45,1,0,0,0.08,778.05
4144,"54,857.05",0.583,5.35,30.05,50.6,1.624,0.009,0,0,4.37,32.19,2.2,1,0,0,0.11,789.85
4145,"54,871.40",2.164,9.8,30.05,65.28,1.834,0.009,0,0,8.33,32.59,2.75,1,0,0,0.21,804.2
4146,"54,890.10",0.937,9.4,5.55,10.7,2.985,0.009,0,0,7.93,10.29,4.65,1,0,0,0.09,822.9
4147,"54,926.90",2.414,8.4,13.3,34.91,1.785,-0.012,0,0,6.09,15.58,4.2,1,0,0,0.32,40.5
4148,"54,928.45",0.262,1.55,2.95,0.95,4.108,-0.012,0,0,1.11,4.16,1.15,1,0,0,0.19,42.05
4149,"54,965.00",0.229,3.35,1.6,0.64,1.834,-0.027,0,0,2.68,2.67,1.35,1,0,0,0.07,78.6
4150,"54,974.80",0.601,3.2,27.8,16.27,1.846,-0.027,0,0,2.09,29.04,1.9,1,0,0,0.23,88.4
4151,"54,979.75",0.323,3,1.95,1.2,2.194,-0.027,0,0,2.41,4.18,1.3,1,0,0,0.11,93.35
4152,"54,989.00",0.436,2.85,2.45,1.47,2.197,-0.027,0,0,2.1,3.45,1.45,1,0,0,0.17,102.6
4153,"54,994.20",0.336,1.7,2.7,0.95,2.24,-0.027,0,0,1.22,2.64,0.95,1,0,0,0.22,107.8
4154,"54,999.30",0.204,1.35,1.4,0.41,2.295,-0.027,0,0,0.99,2.07,0.7,1,0,0,0.17,112.9
4155,"55,010.65",0.284,1.65,1.95,0.7,1.651,-0.027,0,0,1.14,2.64,1,1,0,0,0.2,124.25
4156,"55,024.90",1.77,8.55,7.25,18.99,1.437,-0.027,0,0,6.7,12.05,6.5,1,0,0,0.21,138.5
4157,"55,035.20",0.565,2.05,5.5,3.32,1.862,-0.027,0,0,1.44,6.42,1.25,1,0,0,0.31,148.8
4158,"55,051.50",0.931,6.1,30.05,29.03,1.678,-0.027,0,0,4.78,9.36,3.1,1,0,0,0.16,165.1
4159,"55,062.40",1.068,3.35,7,7.43,1.904,-0.027,0,0,2.39,8.19,2.15,1,0,0,0.36,176
4160,"55,073.05",0.531,2.4,27.7,19.65,2.142,-0.027,0,0,1.65,28.6,1.25,1,0,0,0.26,186.65
4161,"55,083.70",0.668,4.3,13.8,10.15,2.399,-0.027,0,0,3.61,15.5,2.85,1,0,0,0.15,197.3
4162,"55,092.30",0.427,2.9,2.4,1.54,2.817,-0.027,0,0,2.22,3.81,1.45,1,0,0,0.15,205.9
4163,"55,112.05",0.424,6.65,30.05,36.42,1.904,-0.027,0,0,6.02,31.14,1.15,1,0,0,0.06,225.65
4164,"55,124.00",2.197,8.45,6.4,21.82,1.999,-0.027,0,0,5.23,10.19,4.75,1,0,0,0.34,237.6
4165,"55,140.25",0.775,6.95,8.9,9.98,2.176,-0.027,0,0,6.32,13.88,1.55,1,0,0,0.1,253.85
4166,"55,164.30",0.815,10,6,6.34,1.712,-0.027,0,0,4.87,7.16,1.85,1,0,0,0.13,277.9
4167,"55,185.25",2.762,5.85,30.05,63.5,1.089,-0.027,0,0,3.59,15.18,3.75,1,0,0,0.62,298.85
4168,"55,206.75",1.062,6.6,30.05,26.93,1.807,-0.027,0,0,5.63,12.93,2.3,1,0,0,0.15,320.35
4169,"55,211.75",0.363,1.45,1.7,0.85,2.347,-0.027,0,0,1.05,2.47,0.8,1,0,0,0.28,325.35
4170,"55,221.55",0.62,4.6,4.6,3.8,2.225,-0.027,0,0,3.85,7.41,3.65,1,0,0,0.13,335.15
4171,"55,237.55",0.647,8,30.05,24.94,2.228,-0.027,0,0,7.04,5.55,2.55,1,0,0,0.07,351.15
4172,"55,250.60",0.928,7,30.05,40.92,2.295,-0.027,0,0,4.14,35.78,5.3,1,0,0,0.18,364.2
4173,"55,258.05",0.574,2.05,30.05,36.35,2.655,-0.027,0,0,1.47,31.21,1,1,0,0,0.31,371.65
4174,"55,268.25",0.787,2.4,30.05,48.1,2.817,-0.027,0,0,1.57,31.57,1.35,1,0,0,0.4,381.85
4175,"55,276.30",1.59,4.45,23.2,38.58,3.079,-0.027,0,0,2.81,25.38,2.55,1,0,0,0.45,389.9
4176,"55,289.25",1.007,7.05,9,14.02,3.766,-0.027,0,0,5.96,13.84,4.45,1,0,0,0.14,402.85
4177,"55,295.20",0.36,1.4,1.4,0.75,4.584,-0.027,0,0,0.96,2.28,0.7,1,0,0,0.3,408.8
4178,"55,316.05",0.888,3.45,4.2,4.6,2.023,-0.027,0,0,2.28,5.52,1.9,1,0,0,0.31,429.65
4179,"55,340.10",0.8,6.2,25.35,35.13,1.367,-0.027,0,0,5.47,27.43,2.9,1,0,0,0.12,453.7
4180,"55,346.85",1.62,6.6,12.85,19.65,1.843,-0.027,0,0,5.18,10.6,3.15,1,0,0,0.25,460.45
4181,"55,355.35",0.513,2.55,4.05,2.57,2.313,-0.027,0,0,1.84,6.1,1.45,1,0,0,0.22,468.95
4182,"55,373.80",0.925,4.1,11.85,9.9,1.233,-0.027,0,0,2.98,12.38,1.95,1,0,0,0.25,487.4
4183,"55,380.80",0.162,1.2,2.05,0.4,1.804,-0.027,0,0,0.85,2.74,0.7,1,0,0,0.15,494.4
4184,"55,398.55",1.111,5.85,14.4,18.05,1.141,-0.027,0,0,4.14,16.78,3.45,1,0,0,0.21,512.15
4185,"55,408.55",0.397,1.8,1.55,0.92,2.005,-0.027,0,0,1.32,2.44,1,1,0,0,0.24,522.15
4186,"55,420.40",0.327,6.95,30.05,28.1,1.544,-0.027,0,0,5.27,36.17,6.2,1,0,0,0.05,534
4187,"55,433.60",0.961,3.3,25.6,25.99,1.666,-0.027,0,0,1.92,26.03,2.15,1,0,0,0.4,547.2
4188,"55,437.30",0.717,3.35,5.3,4.55,2.426,-0.027,0,0,2.11,6.95,2.45,1,0,0,0.27,550.9
4189,"55,449.30",0.348,2.75,2.65,1.14,2.386,-0.027,0,0,1.98,3.48,1.35,1,0,0,0.14,562.9
4190,"55,466.20",0.818,3.35,3,3.29,1.718,-0.027,0,0,2.48,4.21,1.85,1,0,0,0.26,579.8
4191,"55,471.35",0.174,1,1.1,0.28,1.831,-0.027,0,0,0.71,1.76,0.55,1,0,0,0.2,584.95
4192,"55,485.35",0.61,9.5,30.05,42.58,1.593,-0.027,0,0,8.78,34.82,4.85,1,0,0,0.06,598.95
4193,"55,487.80",0.766,2.3,4.8,3.97,2.069,-0.027,0,0,1.6,5.87,1.4,1,0,0,0.38,601.4
4194,"55,502.45",1.111,7.45,29.75,48.51,2.069,-0.027,0,0,2.46,30.8,1.7,1,0,0,0.36,616.05
4195,"55,512.90",1.059,10.35,16.9,27.11,2.695,-0.027,0,0,9.28,22.71,5.05,1,0,0,0.09,626.5
4196,"55,520.70",1.041,4.6,7,8.91,3.198,-0.027,0,0,3.73,10.22,3.45,1,0,0,0.22,634.3
4197,"55,561.20",0.739,5.15,30.05,50.4,1.645,0,0,0,4.31,33.98,4,1,0,0,0.14,674.8
4198,"55,565.80",0.427,4.5,2.9,2.44,2.148,0,0,0,4,6.28,3.2,1,0,0,0.09,679.4
4199,"55,578.75",2.09,5.8,30.05,47.89,2.155,0,0,0,4.4,20.55,3.35,1,0,0,0.38,692.35
4200,"55,582.80",0.494,1.85,2.05,1.42,3.934,0,0,0,1.34,3.08,0.95,1,0,0,0.3,696.4
4201,"55,612.00",0.659,8.85,2.15,2.55,3.07,-0.021,0,0,4.31,3.1,1.5,1,0,0,0.12,725.6
4202,"55,629.75",1.672,6.85,11.9,28,2.209,-0.021,0,0,3.86,15.19,4.1,1,0,0,0.35,743.35
4203,"55,633.40",0.995,3.5,2.8,4.56,3.674,-0.021,0,0,2.66,5.25,2.5,1,0,0,0.3,747
4204,"55,647.75",0.153,1.6,1.4,0.31,2.628,-0.021,0,0,1.1,2.12,0.95,1,0,0,0.11,761.35
4205,"55,668.65",1.343,9.4,21.05,36.46,1.52,-0.021,0,0,8.09,23.53,3.35,1,0,0,0.13,782.25
4206,"55,679.45",1.099,6.85,7,11.83,2.338,-0.021,0,0,5.63,10.97,4.1,1,0,0,0.16,793.05
4207,"55,703.05",0.711,4.65,30.05,64.11,1.389,-0.021,0,0,4.06,33.19,3.2,1,0,0,0.14,816.65
4208,"55,714.65",2.249,11.1,30.05,85.16,1.651,-0.021,0,0,4.56,33.26,2.7,1,0,0,0.39,828.25
4209,"55,719.05",2.045,8.9,28.3,56.36,2.438,-0.024,0,0,7.08,13.49,5.95,1,0,0,0.23,13.45
4210,"55,733.75",1.63,5,11.95,20.69,2.957,-0.024,0,0,3.77,14.13,2.65,1,0,0,0.35,28.15
4211,"55,735.25",0.333,1.45,2.1,0.85,4.498,-0.024,0,0,1.03,2.77,0.9,1,0,0,0.26,29.65
4212,"55,743.00",0.244,1.35,1.05,0.39,3.857,-0.024,0,0,0.93,1.68,0.8,1,0,0,0.21,37.4
4213,"55,755.85",0.449,2,2.5,1.41,2.286,-0.024,0,0,1.29,3.4,1.25,1,0,0,0.28,50.25
4214,"55,768.85",0.793,4.9,30.05,45.74,1.849,-0.024,0,0,3.99,33,3.05,1,0,0,0.16,63.25
4215,"55,777.30",1.401,4.9,17.25,28.65,2.249,-0.024,0,0,3.67,18.82,1.9,1,0,0,0.31,71.7
4216,"55,788.10",1.047,7.1,3.4,7.31,3.18,-0.024,0,0,6.07,5.05,1.6,1,0,0,0.14,82.5
4217,"55,811.65",1.343,4.95,30.05,49.08,1.404,-0.024,0,0,3.83,32.95,3,1,0,0,0.28,106.05
4218,"55,821.10",1.163,6.65,18.15,25.04,2.002,-0.024,0,0,5.95,23.57,5.7,1,0,0,0.16,115.5
4219,"55,834.20",0.87,6.25,3.3,6.36,2.481,-0.024,0,0,4.28,9.32,4.3,1,0,0,0.16,128.6
4220,"55,854.95",0.54,5.85,20.65,30.07,1.913,-0.024,0,0,5.4,22.97,2.8,1,0,0,0.08,149.35
4221,"55,863.80",2.182,8.55,7.6,22.67,2.112,-0.024,0,0,7.38,12.31,5.95,1,0,0,0.24,158.2
4222,"55,883.15",0.577,4.4,3.85,3.21,1.816,-0.024,0,0,3.18,5.95,2.6,1,0,0,0.14,177.55
4223,"55,897.85",1.224,4.85,30.05,68.25,1.492,-0.024,0,0,2.87,33.25,3.3,1,0,0,0.34,192.25
4224,"55,906.25",1.196,7.95,30.05,53.58,2.295,-0.024,0,0,6.78,33.78,2.1,1,0,0,0.14,200.65
4225,"55,918.40",0.937,9,16.75,23.68,3.04,-0.024,0,0,6.5,21.78,4.05,1,0,0,0.12,212.8
4226,"55,927.10",0.623,6.65,2.3,4.7,3.644,-0.024,0,0,4.87,8.21,5.8,1,0,0,0.1,221.5
4227,"55,931.65",0.644,1.7,1.65,1.52,3.729,-0.024,0,0,1.21,2.53,1,1,0,0,0.43,226.05
4228,"55,945.85",0.464,5.4,13.25,6.36,2.902,-0.024,0,0,1.67,13.49,3.25,1,0,0,0.22,240.25
4229,"55,952.95",0.507,1.9,2.45,1.49,3.073,-0.024,0,0,1.34,3.18,1.05,1,0,0,0.3,247.35
4230,"55,973.70",0.519,4.5,7.25,4.56,2.42,-0.024,0,0,3.4,9.48,3.1,1,0,0,0.12,268.1
4231,"55,996.55",0.281,2.95,1.65,0.67,2.39,-0.024,0,0,1.89,2.37,1,1,0,0,0.12,290.95
4232,"56,003.45",0.632,3.2,4.15,2.91,2.39,-0.024,0,0,2.44,5.29,1.55,1,0,0,0.21,297.85
4233,"56,024.35",0.925,7.85,23.2,20.1,1.651,-0.024,0,0,7.14,24.59,2.4,1,0,0,0.1,318.75
4234,"56,038.50",0.668,3.5,4.25,3.52,2.017,-0.024,0,0,2.71,5.19,1.35,1,0,0,0.2,332.9
4235,"56,052.95",0.235,1.55,1.5,0.48,1.825,-0.024,0,0,1.03,2.16,0.9,1,0,0,0.18,347.35
4236,"56,067.65",1.865,10,7.5,20.32,1.517,-0.024,0,0,9.04,10.85,4.4,1,0,0,0.16,362.05
4237,"56,108.20",1.505,8.95,30.05,50.82,1.694,-0.012,0,0,7.98,34.36,4.4,1,0,0,0.15,402.6
4238,"56,119.05",1.089,7.6,5.3,10.77,2.661,-0.012,0,0,6.19,8.1,1.85,1,0,0,0.14,413.45
4239,"56,133.50",0.546,6.15,2.75,3.34,2.481,-0.012,0,0,5.31,6.78,4.4,1,0,0,0.08,427.9
4240,"56,145.45",0.616,3.9,2.45,2.34,2.225,-0.012,0,0,3.14,3.82,1.8,1,0,0,0.16,439.85
4241,"56,157.30",0.717,6.35,1.95,2.94,2.045,-0.012,0,0,5.52,3.09,1.45,1,0,0,0.1,451.7
4242,"56,174.60",0.415,5.1,19,9.85,1.279,-0.012,0,0,4.12,20.38,2,1,0,0,0.08,469
4243,"56,180.40",0.613,2.35,5.8,3.1,1.526,-0.012,0,0,1.63,3.81,1.35,1,0,0,0.3,474.8
4244,"56,200.50",0.525,4.9,3.3,2.97,1.401,-0.012,0,0,3.44,6.2,3.45,1,0,0,0.12,494.9
4245,"56,215.15",0.928,8.75,19.95,20.8,1.401,-0.012,0,0,7.08,20.77,1.55,1,0,0,0.1,509.55
4246,"56,218.10",0.357,2.9,5.6,2.43,2.164,-0.012,0,0,2.23,8.87,2.2,1,0,0,0.13,512.5
4247,"56,230.35",0.378,4.85,1.95,1.37,2.106,-0.012,0,0,4.28,2.66,1.1,1,0,0,0.07,524.75
4248,"56,243.00",1.059,5.55,30.05,36.9,1.505,-0.012,0,0,4.45,32.19,2.2,1,0,0,0.19,537.4
4249,"56,249.35",0.705,3.95,4.15,3.94,2.271,-0.012,0,0,3.19,5.78,1.7,1,0,0,0.18,543.75
4250,"56,265.55",0.723,5.7,30.05,37.58,2.197,-0.012,0,0,4.37,9.44,2.95,1,0,0,0.13,559.95
4251,"56,278.05",1.193,4.75,28.3,41.94,2.359,-0.012,0,0,2.43,30.76,3.35,1,0,0,0.39,572.45
4252,"56,283.80",0.61,3.95,8.35,5.54,3.247,-0.012,0,0,3.13,11.98,2.05,1,0,0,0.16,578.2
4253,"56,298.35",0.803,4.9,4.5,5.76,3.342,-0.012,0,0,3.9,7.69,3.25,1,0,0,0.16,592.75
4254,"56,316.15",1.053,8.4,30.05,58.93,2.792,-0.012,0,0,4.3,31.25,1.3,1,0,0,0.2,610.55
4255,"56,321.10",1.697,4.7,23.55,32.43,3.583,-0.012,0,0,3.52,13.37,2,1,0,0,0.39,615.5
4256,"56,337.70",0.717,3.85,6.6,6.2,4.041,-0.012,0,0,3.06,9.53,3.05,1,0,0,0.19,632.1
4257,"56,358.35",1.315,3.9,30.05,54.57,2.374,-0.012,0,0,2.83,32.66,2.7,1,0,0,0.37,652.75
4258,"56,370.25",2.625,5.35,13.15,34.47,2.615,-0.012,0,0,3.59,15.17,2.8,1,0,0,0.58,664.65
4259,"56,379.95",0.238,1.1,1.1,0.41,4.105,-0.012,0,0,0.73,1.88,0.65,1,0,0,0.26,674.35
4260,"56,386.55",0.427,1.85,7.3,2.78,3.455,-0.012,0,0,1.23,7.99,1.1,1,0,0,0.28,680.95
4261,"56,390.15",0.189,1.15,3.15,0.67,3.625,-0.012,0,0,0.81,3.82,0.7,1,0,0,0.19,684.55
4262,"56,405.80",0.659,3.75,4.15,3.44,2.737,-0.012,0,0,2.55,5.49,1.85,1,0,0,0.21,700.2
4263,"56,421.85",0.912,7.9,6.85,7.88,2.481,-0.012,0,0,6.5,7.83,1.65,1,0,0,0.11,716.25
4264,"56,437.95",0.974,2.6,3.05,3.68,2.216,-0.012,0,0,1.61,3.99,1.45,1,0,0,0.48,732.35
4265,"56,452.75",0.708,7.6,3.9,4.8,1.825,-0.012,0,0,6.53,7.55,4.3,1,0,0,0.09,747.15
4266,"56,467.45",0.854,5.45,30.05,30.97,1.831,-0.012,0,0,4.54,34.37,4.05,1,0,0,0.15,761.85
4267,"56,475.20",0.394,4.25,2.05,1.78,2.563,-0.012,0,0,3.41,4.74,2.9,1,0,0,0.09,769.6
4268,"56,480.95",0.296,2.5,2.65,1.17,2.57,-0.012,0,0,1.49,4.28,1.85,1,0,0,0.16,775.35
4269,"56,494.80",0.708,8.6,3.2,4.16,2.42,-0.012,0,0,7.55,4.33,1.7,1,0,0,0.08,789.2
4270,"56,503.80",1.065,5.1,6.45,8.58,2.463,-0.012,0,0,3.74,10.18,3.7,1,0,0,0.23,798.2
4271,"56,516.50",0.833,3.65,3.65,4.36,2.512,-0.012,0,0,1.98,5.55,2.4,1,0,0,0.34,810.9
4272,"56,528.65",0.977,3.65,5.55,6.07,2.295,-0.012,0,0,2.4,6.78,2.35,1,0,0,0.33,823.05
4273,"56,552.00",0.879,7.1,30.05,31.77,2.005,-0.006,0,0,5.34,33.45,3.5,1,0,0,0.13,27.2
4274,"56,564.30",0.797,3.85,30.05,21.51,2.386,-0.006,0,0,2.86,21.17,1.95,1,0,0,0.22,39.5
4275,"56,570.25",0.528,3.6,4.95,3.52,2.832,-0.006,0,0,2.52,8.3,2.3,1,0,0,0.17,45.45
4276,"56,585.45",0.345,1.5,1.75,0.72,2.759,-0.006,0,0,1.02,2.2,0.85,1,0,0,0.27,60.65
4277,"56,591.40",0.378,2.95,2.15,1.26,2.762,-0.006,0,0,2.07,3.24,1.3,1,0,0,0.15,66.6
4278,"56,612.35",0.998,6.2,30.05,43.19,1.703,-0.006,0,0,5.56,32.26,2.3,1,0,0,0.14,87.55
4279,"56,614.10",0.211,1.75,5.3,1.07,2.6,-0.006,0,0,0.73,3.67,1.5,1,0,0,0.23,89.3
4280,"56,626.75",0.644,2.75,30.05,35.04,2.353,-0.006,0,0,1.79,31.5,1.55,1,0,0,0.29,101.95
4281,"56,631.30",1.151,3.1,5,6.33,2.905,-0.006,0,0,2.13,6.11,1.9,1,0,0,0.43,106.5
4282,"56,646.55",0.717,6.1,30.05,39.85,2.927,-0.006,0,0,4.53,32.94,2.55,1,0,0,0.13,121.75
4283,"56,661.25",0.922,9.45,30.05,47.34,3.21,-0.006,0,0,2.75,31.9,1.4,1,0,0,0.27,136.45
4284,"56,672.20",1.605,10.75,3.75,15.34,3.656,-0.006,0,0,9.65,6.97,3.15,1,0,0,0.13,147.4
4285,"56,684.05",1.505,3.65,9.9,14.88,3.696,-0.006,0,0,2.62,11.24,1.95,1,0,0,0.46,159.25
4286,"56,689.95",0.327,2.25,2.1,1.2,4.639,-0.006,0,0,1.46,5.02,1.45,1,0,0,0.18,165.15
4287,"56,705.80",0.125,1.3,1.1,0.2,2.792,-0.006,0,0,0.9,1.72,0.8,1,0,0,0.11,181
4288,"56,721.15",0.366,5.85,18.05,17.29,1.874,-0.006,0,0,4.98,22.13,4.4,1,0,0,0.06,196.35
4289,"56,729.50",1.379,5.2,7.05,11.24,2.084,-0.006,0,0,4.05,9.54,3.3,1,0,0,0.27,204.7
4290,"56,750.45",2.225,7,30.05,78.91,1.559,-0.006,0,0,5.41,33.9,3.9,1,0,0,0.33,225.65
4291,"56,761.80",1.089,2.95,3.75,4.93,3.513,-0.006,0,0,2.09,4.81,1.65,1,0,0,0.42,237
4292,"56,769.40",0.266,1.95,1.65,0.73,3.598,-0.006,0,0,1.49,3.37,1.1,1,0,0,0.14,244.6
4293,"56,774.05",0.272,1.7,7.8,1.53,3.577,-0.006,0,0,1.16,2.88,1.05,1,0,0,0.19,249.25
4294,"56,780.35",0.189,2.95,1.45,0.55,3.61,-0.006,0,0,2.43,2.6,0.75,1,0,0,0.06,255.55
4295,"56,801.25",0.781,2.7,30.05,36.63,1.84,-0.006,0,0,1.89,31.64,1.65,1,0,0,0.33,276.45
4296,"56,809.65",1.453,7.85,8.65,15.31,2.243,-0.006,0,0,6.49,11.12,2.4,1,0,0,0.18,284.85
4297,"56,826.65",1.044,5.3,3.65,5.98,2.31,-0.006,0,0,3.92,6.64,2.3,1,0,0,0.21,301.85
4298,"56,844.25",0.8,7.55,12.65,15.48,1.749,-0.006,0,0,5.03,15.95,4.25,1,0,0,0.13,319.45
4299,"56,850.60",0.784,6.15,3.35,5.61,2.24,-0.006,0,0,5.11,7.49,3.4,1,0,0,0.12,325.8
4300,"56,864.60",1.038,4.85,30.05,42.41,1.758,-0.006,0,0,4.05,32.7,2.75,1,0,0,0.2,339.8
4301,"56,874.90",1.599,6.3,18.7,32.47,1.898,-0.006,0,0,5.23,22.19,4.65,1,0,0,0.24,350.1
4302,"56,880.85",0.977,2.35,3.4,3.92,2.936,-0.006,0,0,1.56,4.2,1.45,1,0,0,0.5,356.05
4303,"56,921.40",2.17,7.4,30.05,97.72,0.677,0,0,0,4.83,33.51,3.55,1,0,0,0.36,396.6
4304,"56,931.75",1.773,7.55,6.4,16.95,2.46,0,0,0,5.58,10.12,4.4,1,0,0,0.25,406.95
4305,"56,943.65",1.428,4.05,10.6,16.93,2.737,0,0,0,2.46,12.71,2.65,1,0,0,0.47,418.85
4306,"56,948.65",0.613,2.15,3.15,2.43,3.629,0,0,0,1.6,4.6,1.15,1,0,0,0.31,423.85
4307,"56,996.20",1.111,8.75,9.3,11.61,1.801,-0.018,0,0,7.28,10.4,1.8,1,0,0,0.12,471.4
4308,"57,009.55",1.117,3.25,7.2,8.44,2.039,-0.018,0,0,2.32,8.51,2.1,1,0,0,0.39,484.75
4309,"57,019.90",0.189,1.3,1.7,0.43,2.167,-0.018,0,0,0.95,2.48,0.75,1,0,0,0.16,495.1
4310,"57,032.65",0.61,2.5,3.25,2.23,1.648,-0.018,0,0,1.65,3.81,1.45,1,0,0,0.3,507.85
4311,"57,047.10",1.904,8.25,20.95,46.25,1.657,-0.018,0,0,5.98,25.43,5.75,1,0,0,0.25,522.3
4312,"57,057.60",0.534,2.7,4.7,2.61,3.284,-0.018,0,0,1.84,5.89,1.4,1,0,0,0.23,532.8
4313,"57,081.50",0.76,6.8,30.05,40.78,1.804,-0.018,0,0,5.87,34.32,4.35,1,0,0,0.1,556.7
4314,"57,091.60",1.141,9.8,7.4,13.89,2.139,-0.018,0,0,8.87,13.93,3.85,1,0,0,0.1,566.8
4315,"57,109.10",1.849,7.05,12.1,22,2.197,-0.018,0,0,4.98,11.62,3.85,1,0,0,0.3,584.3
4316,"57,129.45",1.337,5,5.6,10.04,2.374,-0.018,0,0,3.17,8.01,3.35,1,0,0,0.34,604.65
4317,"57,155.75",0.684,7.5,6.5,6.19,2.209,-0.003,0,0,6.35,11.48,5.8,1,0,0,0.09,630.95
4318,"57,165.15",0.497,2.2,5.6,2.78,2.359,-0.003,0,0,1.39,6.04,1.4,1,0,0,0.29,640.35
4319,"57,173.30",0.574,1.95,19.1,14.4,2.475,-0.003,0,0,1.35,3.88,1.1,1,0,0,0.34,648.5
4320,"57,182.45",1.263,5.35,6.05,9.91,2.53,-0.003,0,0,4.28,8.23,2.15,1,0,0,0.24,657.65
4321,"57,203.35",1.074,6.3,21.1,31.82,2.429,-0.003,0,0,5.19,25.14,4.6,1,0,0,0.17,678.55
4322,"57,209.90",0.851,6.35,3.35,6.28,3.168,-0.003,0,0,5.37,8.76,5,1,0,0,0.13,685.1
4323,"57,218.40",0.912,4.3,3.45,5.06,3.235,-0.003,0,0,3.46,6.76,3.2,1,0,0,0.21,693.6
4324,"57,242.35",0.485,5.85,30.05,30.15,1.694,-0.003,0,0,4.66,34.18,4.2,1,0,0,0.08,717.55
4325,"57,247.70",1.199,4.2,10.6,11.32,1.941,-0.003,0,0,2.89,8.94,1.6,1,0,0,0.33,722.9
4326,"57,252.15",0.25,1.05,1.2,0.43,2.704,-0.003,0,0,0.75,1.87,0.6,1,0,0,0.27,727.35
4327,"57,268.50",1.483,3.4,16.2,19.4,2.029,-0.003,0,0,2.35,16.13,1.75,1,0,0,0.5,743.7
4328,"57,277.40",0.65,3.85,2.8,3.41,2.646,-0.003,0,0,3.18,6.51,2.75,1,0,0,0.16,752.6
4329,"57,295.80",0.253,7.45,30.05,17.9,2.219,-0.003,0,0,6.47,31.69,1.7,1,0,0,0.03,771
4330,"57,306.45",0.653,3.75,30.05,27.45,2.228,-0.003,0,0,2.87,6.73,2.65,1,0,0,0.18,781.65
4331,"57,315.65",0.717,4.4,30.05,27.02,2.353,-0.003,0,0,3.51,31.71,1.35,1,0,0,0.16,790.85
4332,"57,325.30",1.01,4.4,16.1,14.12,2.634,-0.003,0,0,3.38,8.41,2.65,1,0,0,0.24,800.5
4333,"57,333.95",0.58,1.9,5.3,3.3,2.911,-0.003,0,0,1.26,6.14,1.15,1,0,0,0.37,809.15
4334,"57,347.05",0.119,1.35,1.35,0.21,2.817,-0.003,0,0,0.91,1.88,0.75,1,0,0,0.1,822.25
4335,"57,366.90",0.363,5.15,12.75,4.28,1.959,-0.003,0,0,4.28,6.4,4.1,1,0,0,0.07,22.9
4336,"57,374.80",0.278,4.3,4.9,1.88,1.987,-0.003,0,0,3.16,7.63,2.65,1,0,0,0.07,30.8
4337,"57,388.90",0.797,4.45,24.85,26.65,1.718,-0.003,0,0,3.49,26.71,2.9,1,0,0,0.18,44.9
4338,"57,395.60",1.169,6.25,9.3,10.8,2.194,-0.003,0,0,5.06,7.64,1.65,1,0,0,0.18,51.6
4339,"57,407.25",0.159,1.2,1.2,0.28,2.487,-0.003,0,0,0.85,1.83,0.65,1,0,0,0.15,63.25
4340,"57,417.55",1.294,3.05,30.05,41.8,2.008,-0.003,0,0,2.09,31.61,1.65,1,0,0,0.5,73.55
4341,"57,423.80",0.812,3.65,4.45,4.46,2.872,-0.003,0,0,2.69,5.39,1.8,1,0,0,0.24,79.8
4342,"57,436.15",0.888,4.55,12.9,9.85,2.805,-0.003,0,0,3.57,14.43,2.1,1,0,0,0.2,92.15
4343,"57,445.75",0.589,3.95,2.75,2.67,3.036,-0.003,0,0,1.68,4.23,1.25,1,0,0,0.28,101.75
4344,"57,459.15",0.272,4.95,2.6,1.47,2.359,-0.003,0,0,3.43,6.45,4.1,1,0,0,0.06,115.15
4345,"57,476.60",0.79,3.15,30.05,24.68,1.95,-0.003,0,0,2.53,9.12,1.85,1,0,0,0.25,132.6
4346,"57,478.80",0.424,2.15,2.3,1.45,2.615,-0.003,0,0,1.31,3.71,1.55,1,0,0,0.26,134.8
4347,"57,491.85",0.375,4.25,15.3,9.52,2.289,-0.003,0,0,2.74,4.29,2,1,0,0,0.11,147.85
4348,"57,500.10",1.031,4.25,5,6.83,2.325,-0.003,0,0,3.04,7.28,2.95,1,0,0,0.27,156.1
4349,"57,521.05",0.601,8.9,30.05,35.51,2.036,-0.003,0,0,7.72,36.99,7,1,0,0,0.06,177.05
4350,"57,526.75",1.181,5.35,15.25,20.07,2.371,-0.003,0,0,4.46,19.12,2.55,1,0,0,0.21,182.75
4351,"57,534.85",1.089,4.9,5.75,9.12,2.686,-0.003,0,0,3.98,10.06,3.8,1,0,0,0.22,190.85
4352,"57,553.00",0.61,6,30.05,22.31,2.383,-0.003,0,0,4.88,33.9,3.95,1,0,0,0.1,209
4353,"57,560.35",0.598,5.55,4.15,3.85,2.914,-0.003,0,0,4.3,6.68,2.9,1,0,0,0.11,216.35
4354,"57,572.65",0.189,3.9,2.55,0.79,2.777,-0.003,0,0,3.37,5.25,3.1,1,0,0,0.04,228.65
4355,"57,582.15",0.296,5.6,4.75,1.99,2.777,-0.003,0,0,4.77,6.74,2.25,1,0,0,0.05,238.15
4356,"57,619.05",1.178,8.1,30.05,37.26,1.688,-0.012,0,0,6.39,25.92,5.45,1,0,0,0.15,275.05
4357,"57,631.25",1.587,3.25,5.15,9.72,2.332,-0.012,0,0,2.22,6.67,2.1,1,0,0,0.57,287.25
4358,"57,662.15",1.077,8.35,7.3,10.13,1.859,-0.034,0,0,5.95,9.76,4.2,1,0,0,0.14,318.15
4359,"57,673.85",0.174,1.35,2,0.42,1.956,-0.034,0,0,1,2.64,0.75,1,0,0,0.14,329.85
4360,"57,688.55",1.151,6.2,30.05,69.36,1.495,-0.034,0,0,4.17,33.87,3.9,1,0,0,0.22,344.55
4361,"57,690.55",0.287,1.95,3.25,1.17,2.53,-0.034,0,0,1.28,4.65,1.4,1,0,0,0.18,346.55
4362,"57,705.25",1.563,9.9,27.5,55.85,2.533,-0.034,0,0,6.2,28.4,1.85,1,0,0,0.2,361.25
4363,"57,713.95",1.147,8.65,12.95,20.85,3.644,-0.034,0,0,7.36,20.77,7.9,1,0,0,0.12,369.95
4364,"57,720.90",0.671,1.8,3.25,2.1,4.346,-0.034,0,0,1.21,2.91,0.95,1,0,0,0.44,376.9
4365,"57,737.90",0.461,4.65,2.2,2.44,3.094,-0.034,0,0,1.77,5.65,3.85,1,0,0,0.21,393.9
4366,"57,751.45",1.358,9.45,17.45,37,3.094,-0.034,0,0,8.12,23.66,6.95,1,0,0,0.13,407.45
4367,"57,760.75",1.425,7.55,5.3,13.67,3.873,-0.034,0,0,6.33,11.35,5.4,1,0,0,0.18,416.75
4368,"57,804.40",0.574,5.45,2.65,3.13,2.271,0.015,0,0,4.57,6.35,4.2,1,0,0,0.1,460.4
4369,"57,816.40",1.779,6.25,30.05,49.09,2.28,0.015,0,0,4.37,32.91,2.85,1,0,0,0.33,472.4
4370,"57,826.75",0.421,2.85,6.15,2.98,3.299,0.015,0,0,1.73,8.38,1.9,1,0,0,0.2,482.75
4371,"57,841.20",0.601,5.85,8.55,7.01,3.287,0.015,0,0,5.04,12.38,4.4,1,0,0,0.1,497.2
4372,"57,843.65",0.299,2.4,2.05,0.98,3.754,0.015,0,0,1.96,3.83,1.1,1,0,0,0.12,499.65
4373,"57,854.50",0.134,1.55,1.2,0.23,3.232,0.015,0,0,1.16,1.75,0.75,1,0,0,0.09,510.5
4374,"57,868.75",0.25,8.1,2.35,1.81,2.859,0.015,0,0,2.79,5.66,3.5,1,0,0,0.07,524.75
4375,"57,883.40",2.307,9.35,12.65,32.17,2.478,0.015,0,0,7.94,14.45,4.2,1,0,0,0.23,539.4
4376,"57,912.65",0.232,1.3,1.75,0.49,2.316,-0.006,0,0,0.89,2.26,0.85,1,0,0,0.21,568.65
4377,"57,920.40",0.305,2.55,2.2,0.99,2.173,-0.006,0,0,1.7,3.47,1.6,1,0,0,0.14,576.4
4378,"57,925.90",0.113,1.05,0.95,0.15,1.996,-0.006,0,0,0.74,1.38,0.6,1,0,0,0.12,581.9
4379,"57,940.50",0.662,8.6,30.05,48.38,1.779,-0.006,0,0,7.05,34.21,4.25,1,0,0,0.08,596.5
4380,"57,952.10",1.27,5.95,29.1,38.94,2.356,-0.006,0,0,5.16,32.81,4.3,1,0,0,0.2,608.1
4381,"57,954.15",0.659,2,2.75,2.33,3.506,-0.006,0,0,1.33,3.83,1.35,1,0,0,0.4,610.15
4382,"57,958.65",0.186,1,0.95,0.27,3.61,-0.006,0,0,0.68,1.53,0.55,1,0,0,0.22,614.65
4383,"57,966.55",0.638,2.5,1.85,1.75,3.101,-0.006,0,0,1.82,2.86,1.4,1,0,0,0.28,622.55
4384,"57,975.15",0.827,3.85,4.05,4.76,3.027,-0.006,0,0,2.67,6.18,2.55,1,0,0,0.25,631.15
4385,"57,992.80",0.504,4.4,29.8,31.71,2.356,-0.006,0,0,3.06,30.42,2.15,1,0,0,0.13,648.8
4386,"58,006.00",1.813,10.5,7.45,15.09,2.789,-0.006,0,0,2.09,7.25,1.5,1,0,0,0.69,662
4387,"58,044.65",1.495,9.05,30.05,72.49,1.669,0.021,0,0,6.81,35.8,5.85,1,0,0,0.18,700.65
4388,"58,056.00",1.932,7.9,20.45,39.69,2.478,0.021,0,0,6.82,22.58,2.45,1,0,0,0.23,712
4389,"58,066.75",0.22,1.05,1.25,0.36,3.842,0.021,0,0,0.76,1.7,0.6,1,0,0,0.23,722.75
4390,"58,085.90",0.604,4.95,5.3,4.5,2.692,0.021,0,0,3.12,8.12,3.3,1,0,0,0.16,741.9
4391,"58,097.50",0.714,4.1,8.4,6.6,2.704,0.021,0,0,1.65,10.99,3.05,1,0,0,0.35,753.5
4392,"58,103.65",0.299,1.95,1.5,0.77,3,0.021,0,0,1.46,2.85,1.1,1,0,0,0.16,759.65
4393,"58,134.50",1.913,8.9,30.05,73.16,1.013,-0.003,0,0,5.11,34.46,4.5,1,0,0,0.3,790.5
4394,"58,147.10",1.242,8.4,30.05,38.01,2.182,-0.003,0,0,6.18,27.94,2.45,1,0,0,0.16,803.1
4395,"58,156.00",0.925,4.7,4.2,5.99,2.838,-0.003,0,0,3.87,7.46,3.65,1,0,0,0.19,812
4396,"58,164.85",0.458,1.55,4.8,1.86,2.985,-0.003,0,0,1.08,4.1,0.85,1,0,0,0.34,820.85
4397,"58,186.90",0.522,4.55,2.55,2.49,2.957,0.009,0,0,3.57,5.73,3.5,1,0,0,0.12,23.7
4398,"58,198.80",0.339,6.7,3,1.9,2.734,0.009,0,0,5.89,3.93,1.35,1,0,0,0.05,35.6
4399,"58,210.05",0.693,5.8,30.05,27.4,2.673,0.009,0,0,4.04,31.3,1.3,1,0,0,0.14,46.85
4400,"58,218.80",1.41,4.95,7.05,11.92,2.78,0.009,0,0,3.91,9.45,2.95,1,0,0,0.29,55.6
4401,"58,234.40",0.964,5.5,7.5,7.9,2.896,0.009,0,0,4.63,9.48,3.9,1,0,0,0.17,71.2
4402,"58,254.15",0.797,3.7,13.4,15.37,2.319,0.009,0,0,2.53,15.12,2.25,1,0,0,0.25,90.95
4403,"58,260.05",1.004,3.4,5.5,6.88,2.756,0.009,0,0,2.22,7.29,2.05,1,0,0,0.36,96.85
4404,"58,276.30",0.674,2.35,21.7,13.23,1.553,0.009,0,0,1.53,11.16,1.5,1,0,0,0.35,113.1
4405,"58,293.25",0.919,4.95,3.25,4.29,1.74,0.009,0,0,3.85,4.54,1.75,1,0,0,0.19,130.05
4406,"58,306.10",0.708,6.05,30.05,42.55,1.559,0.009,0,0,4.08,34.96,5,1,0,0,0.14,142.9
4407,"58,318.45",1.105,5.55,16.15,20.86,2.139,0.009,0,0,4.25,14.76,2.85,1,0,0,0.21,155.25
4408,"58,321.65",0.83,2.9,3.35,3.73,3.064,0.009,0,0,1.96,4.79,1.6,1,0,0,0.34,158.45
4409,"58,332.25",0.281,1.55,1.5,0.59,2.679,0.009,0,0,1.03,2.23,1,1,0,0,0.22,169.05
4410,"58,346.95",0.922,7.4,3.6,6.31,2.283,0.009,0,0,6.32,7.61,4.55,1,0,0,0.12,183.75
4411,"58,361.35",1.263,4.95,15.8,20.8,2.173,0.009,0,0,3.6,17.06,2.55,1,0,0,0.28,198.15
4412,"58,368.35",0.342,1.4,1.25,0.62,3.293,0.009,0,0,0.95,1.9,0.85,1,0,0,0.29,205.15
4413,"58,389.25",1.337,8.1,27.9,52.17,2.173,0.009,0,0,6.84,30.62,3.8,1,0,0,0.16,226.05
4414,"58,395.65",0.861,5.25,17.75,19.14,3.171,0.009,0,0,4.3,19.55,1.65,1,0,0,0.16,232.45
4415,"58,404.30",1.263,5,5.5,9.76,3.36,0.009,0,0,3.82,8.68,3.45,1,0,0,0.26,241.1
4416,"58,420.35",0.729,2.65,3.5,3,2.667,0.009,0,0,1.67,4.31,1.65,1,0,0,0.35,257.15
4417,"58,432.90",0.29,3.6,5.05,1.62,2.567,0.009,0,0,2.79,6.51,1.85,1,0,0,0.08,269.7
4418,"58,450.70",1.321,6.05,9.25,13.99,2.026,0.009,0,0,3.6,11.08,2.7,1,0,0,0.29,287.5
4419,"58,471.60",0.793,5.1,30.05,48.59,2.087,0.009,0,0,4.29,33.65,3.45,1,0,0,0.15,308.4
4420,"58,480.35",2.347,8.3,7.65,23.27,2.49,0.009,0,0,6.75,10.4,4.1,1,0,0,0.28,317.15
4421,"58,496.30",0.894,2.65,9.6,7.62,2.759,0.009,0,0,1.83,10.77,1.6,1,0,0,0.39,333.1
4422,"58,503.40",0.311,1.4,1.65,0.7,3.156,0.009,0,0,0.96,2.4,0.85,1,0,0,0.26,340.2
4423,"58,521.20",0.876,8.4,15.55,18.77,2.35,0.009,0,0,7.74,17.61,2.6,1,0,0,0.09,358
4424,"58,523.50",0.589,2.25,6.35,3.1,3.094,0.009,0,0,1.51,4.16,1.55,1,0,0,0.31,360.3
4425,"58,533.05",0.159,1.4,1.35,0.31,3.137,0.009,0,0,1.01,2.04,0.8,1,0,0,0.13,369.85
4426,"58,550.80",1.431,6.6,30.05,65.12,1.895,0.009,0,0,4.68,34.74,4.75,1,0,0,0.24,387.6
4427,"58,553.30",0.641,2.4,30.05,22.39,3.18,0.009,0,0,1.66,31.9,1.7,1,0,0,0.31,390.1
4428,"58,562.85",0.806,4.95,4.85,5.52,3.299,0.009,0,0,3.63,6.7,1.95,1,0,0,0.18,399.65
4429,"58,572.30",1.108,3.25,7.35,7.23,3.391,0.009,0,0,2.39,6.61,1.7,1,0,0,0.37,409.1
4430,"58,586.50",1.364,5.15,3.5,7.02,3.546,0.009,0,0,3.93,4.83,1.7,1,0,0,0.28,423.3
4431,"58,597.45",0.464,2.2,22.05,13.38,3.329,0.009,0,0,1.57,22.84,1.1,1,0,0,0.24,434.25
4432,"58,609.75",0.903,9.85,8.65,11.48,3.342,0.009,0,0,8.94,10.53,2.1,1,0,0,0.08,446.55
4433,"58,613.00",0.253,1.15,2.7,0.71,3.986,0.009,0,0,0.83,3.33,0.65,1,0,0,0.25,449.8
4434,"58,627.15",0.323,1.6,1.85,0.74,2.878,0.009,0,0,1.08,2.37,0.95,1,0,0,0.24,463.95
4435,"58,637.85",0.43,1.65,4,1.48,2.197,0.009,0,0,1.1,3.26,1,1,0,0,0.31,474.65
4436,"58,650.05",0.668,6.3,23.55,21.97,2.225,0.009,0,0,5.13,25.41,1.95,1,0,0,0.1,486.85
4437,"58,663.65",1.263,4.1,8.1,12.19,2.332,0.009,0,0,2.9,10.62,2.7,1,0,0,0.35,500.45
4438,"58,668.60",0.259,1.2,1,0.42,3.287,0.009,0,0,0.84,1.78,0.7,1,0,0,0.25,505.4
4439,"58,689.50",1.324,6.35,30.05,42.13,1.566,0.009,0,0,4.72,33.62,3.65,1,0,0,0.22,526.3
4440,"58,697.60",1.071,4.95,9.6,9.16,2.457,0.009,0,0,2.85,6.35,1.5,1,0,0,0.3,534.4
4441,"58,704.35",0.208,1.4,2.55,0.66,2.817,0.009,0,0,0.97,3.5,0.8,1,0,0,0.17,541.15
4442,"58,720.05",0.497,5.45,30.05,15.95,2.289,0.009,0,0,4.66,29.7,2.85,1,0,0,0.09,556.85
4443,"58,730.50",0.333,1.8,2.05,0.84,2.631,0.009,0,0,1.23,2.67,0.95,1,0,0,0.22,567.3
4444,"58,740.25",0.439,6.75,3.2,2.67,2.631,0.009,0,0,6.17,3.91,1.1,1,0,0,0.06,577.05
4445,"58,754.95",0.699,5.7,17.5,9.96,2.509,0.009,0,0,5.06,6.59,2,1,0,0,0.11,591.75
4446,"58,762.85",0.348,2.15,9,2.96,2.695,0.009,0,0,1.42,9.73,1.4,1,0,0,0.2,599.65
4447,"58,778.75",0.873,3.8,6.1,6.54,2.588,0.009,0,0,3.27,7.41,2,1,0,0,0.21,615.55
4448,"58,779.70",0.183,0.95,2.25,0.47,3.406,0.009,0,0,0.64,2.85,0.7,1,0,0,0.23,616.5
4449,"58,804.20",0.479,3.2,4.2,2.39,2.365,0,0,0,2.47,5.91,2.5,1,0,0,0.16,641
4450,"58,828.25",1.239,9.45,30.05,45.38,1.74,0,0,0,8.52,25.71,3,1,0,0,0.12,665.05
4451,"58,842.05",0.928,9.7,5,8.98,2.899,0,0,0,7.03,8.63,3.95,1,0,0,0.11,678.85
4452,"58,858.20",0.455,5.9,3.7,2.38,2.301,0,0,0,4.76,5.21,2.1,1,0,0,0.08,695
4453,"58,871.60",2.06,7,24.2,39,2.304,0,0,0,5.06,23.42,2.9,1,0,0,0.33,708.4
4454,"58,887.25",0.421,2.95,4.8,2.64,3.183,0,0,0,1.99,6.65,1.75,1,0,0,0.17,724.05
4455,"58,902.15",0.336,2.55,30.05,27.36,3.043,0,0,0,1.43,31.69,1.7,1,0,0,0.19,738.95
4456,"58,914.65",1.395,10.2,12.3,23.22,3.076,0,0,0,7.7,19.33,6.7,1,0,0,0.14,751.45
4457,"58,934.65",0.552,2.65,2.7,2.08,3.238,0,0,0,1.76,4.04,1.55,1,0,0,0.25,771.45
4458,"58,949.30",0.681,3.25,3.85,3.52,2.878,0,0,0,1.51,5.61,2.35,1,0,0,0.36,786.1
4459,"58,959.00",0.394,4.7,30.05,13.31,2.911,0,0,0,4.15,34.29,3.8,1,0,0,0.08,795.8
4460,"58,973.30",0.76,4.65,4.5,3.98,3.052,0,0,0,3.75,5.12,1.3,1,0,0,0.16,810.1
4461,"58,992.05",0.882,4,11.05,13.47,3.079,0,0,0,2.72,13.27,2.65,1,0,0,0.26,828.85
4462,"58,996.45",1.263,8.45,5.8,12.11,3.149,-0.009,0,0,6.76,11.25,6.2,1,0,0,0.15,14.05
4463,"59,020.50",1.733,5.25,30.05,60.78,1.926,-0.009,0,0,4.41,31.88,1.9,1,0,0,0.31,38.1
4464,"59,029.90",0.861,2.25,16.4,15.33,3.171,-0.009,0,0,1.63,18.75,1.45,1,0,0,0.42,47.5
4465,"59,037.50",0.897,4.5,7.55,7.57,3.448,-0.009,0,0,3.09,9.08,2.05,1,0,0,0.23,55.1
4466,"59,058.45",0.616,7.9,26.1,29.45,3.04,-0.009,0,0,6.96,27.85,3,1,0,0,0.07,76.05
4467,"59,066.80",1.038,8,14.75,19.84,3.308,-0.009,0,0,6.81,20.61,5.75,1,0,0,0.12,84.4
4468,"59,073.85",0.751,4.55,3.7,4.89,3.784,-0.009,0,0,2.52,7.1,3,1,0,0,0.24,91.45
4469,"59,103.65",0.607,4.85,30.05,50.02,2.045,-0.006,0,0,3.39,34.02,4.05,1,0,0,0.14,121.25
4470,"59,114.40",1.614,7.2,30.05,62.02,2.206,-0.006,0,0,5.73,35.16,4.75,1,0,0,0.23,132
4471,"59,129.00",1.486,6.9,15.9,26.63,2.991,-0.006,0,0,4.85,18.98,5.05,1,0,0,0.25,146.6
4472,"59,137.60",0.546,2.05,1.95,1.57,3.989,-0.006,0,0,1.36,3.04,1.2,1,0,0,0.32,155.2
4473,"59,150.80",0.33,1.9,3.1,1.2,3.339,-0.006,0,0,1.27,4,1.15,1,0,0,0.21,168.4
4474,"59,166.30",0.287,2.05,2.35,0.78,2.045,-0.006,0,0,1.46,2.85,1.15,1,0,0,0.16,183.9
4475,"59,178.10",0.494,2.5,6.05,2.74,1.999,-0.006,0,0,1.74,6.6,1.45,1,0,0,0.23,195.7
4476,"59,190.40",1.691,4.65,7.65,14.12,2.054,-0.006,0,0,3.4,9.13,2.4,1,0,0,0.4,208
4477,"59,208.20",1.254,7,30.05,43.11,2.081,-0.006,0,0,5.49,32.94,2.8,1,0,0,0.18,225.8
4478,"59,218.00",1.028,9.3,4.5,10.32,2.859,-0.006,0,0,6.89,10.19,4.9,1,0,0,0.12,235.6
4479,"59,227.55",0.424,1.9,3.9,1.6,3.04,-0.006,0,0,1.35,4.12,1,1,0,0,0.25,245.15
4480,"59,238.85",0.62,3.5,3.45,3,2.792,-0.006,0,0,2.45,5.31,2.25,1,0,0,0.2,256.45
4481,"59,249.25",0.43,2.8,2.6,1.59,2.386,-0.006,0,0,2.07,3.93,1.7,1,0,0,0.17,266.85
4482,"59,262.60",0.33,3.65,1.85,1.05,1.944,-0.006,0,0,3.02,3.02,1.5,1,0,0,0.09,280.2
4483,"59,275.80",1.486,7.4,22.2,28.02,1.566,-0.006,0,0,4.99,21.1,5.8,1,0,0,0.24,293.4
4484,"59,283.10",0.296,2.1,7.4,1.96,2.304,-0.006,0,0,1.54,5.2,1.35,1,0,0,0.15,300.7
4485,"59,303.80",0.729,3.6,11.7,12.02,1.862,-0.006,0,0,1.99,13.83,2.6,1,0,0,0.29,321.4
4486,"59,309.70",0.659,5.55,3.75,4.85,2.307,-0.006,0,0,4.57,7.56,3.45,1,0,0,0.12,327.3
4487,"59,333.75",2.191,8.15,30.05,78.49,0.803,-0.006,0,0,6.9,33.13,3.15,1,0,0,0.25,351.35
4488,"59,340.85",1.303,7,9.5,15.23,2.6,-0.006,0,0,4.33,12.17,5.75,1,0,0,0.24,358.45
4489,"59,355.80",0.32,2.35,3.55,1.33,2.603,-0.006,0,0,1.63,4.88,1.65,1,0,0,0.16,373.4
4490,"59,365.50",0.378,3.65,4.05,1.84,2.451,-0.006,0,0,2.91,5.76,2.1,1,0,0,0.1,383.1
4491,"59,378.00",1.199,5.9,24.8,25.76,2.454,-0.006,0,0,4.76,25.67,1.6,1,0,0,0.2,395.6
4492,"59,385.90",0.433,1.75,2.1,1.18,3.192,-0.006,0,0,1.22,2.93,0.95,1,0,0,0.28,403.5
4493,"59,392.30",0.415,2.45,6.85,2.35,3.192,-0.006,0,0,1.62,4.71,1.45,1,0,0,0.2,409.9
4494,"59,404.90",0.125,1.15,1.4,0.22,2.805,-0.006,0,0,0.79,1.86,0.7,1,0,0,0.13,422.5
4495,"59,419.55",1.135,7.25,16.15,19.63,2.524,-0.006,0,0,6.55,18.5,3.65,1,0,0,0.14,437.15
4496,"59,425.05",0.15,1.85,2.6,0.49,3.574,-0.006,0,0,1.26,3.66,1.15,1,0,0,0.09,442.65
4497,"59,457.50",0.485,5.4,2.95,2.43,2.35,0.012,0,0,4.48,4.54,2.2,1,0,0,0.09,475.1
4498,"59,464.70",0.43,3.05,2.5,1.58,2.383,0.012,0,0,2.33,3.75,1.35,1,0,0,0.15,482.3
4499,"59,479.30",1.093,10.45,12.95,19.25,2.383,0.012,0,0,9.26,18.34,5.75,1,0,0,0.09,496.9
4500,"59,487.05",0.839,4.65,3.7,5.83,2.829,0.012,0,0,3.17,7.53,3.8,1,0,0,0.21,504.65
4501,"59,501.80",0.192,2.45,1.1,0.41,2.548,0.012,0,0,1.98,2.22,1.3,1,0,0,0.08,519.4
4502,"59,515.80",0.644,5.8,30.05,51.07,2.13,0.012,0,0,4.39,32.73,2.75,1,0,0,0.12,533.4
4503,"59,527.40",1.413,11.1,30.05,67.62,2.344,0.012,0,0,10.34,36.28,2.8,1,0,0,0.11,545
4504,"59,542.05",1.913,8.25,30.05,62.74,2.676,0.012,0,0,5.26,37.52,7.15,1,0,0,0.29,559.65
4505,"59,545.15",0.803,2.45,4.5,3.86,4.41,0.012,0,0,1.62,4.88,1.35,1,0,0,0.4,562.75
4506,"59,567.15",0.751,4.45,3.85,3.88,3.683,0.012,0,0,3.63,6.05,2.85,1,0,0,0.17,584.75
4507,"59,583.45",0.363,2.35,3.1,1.31,3.003,0.012,0,0,1.53,3.91,1.35,1,0,0,0.19,601.05
4508,"59,596.95",0.778,6.3,15.25,15.17,2.805,0.012,0,0,3.55,18.87,4.35,1,0,0,0.18,614.55
4509,"59,598.65",0.351,1.6,1.8,0.86,3.485,0.012,0,0,1.2,2.65,0.9,1,0,0,0.23,616.25
4510,"59,603.05",0.339,1.5,2.9,0.96,3.491,0.012,0,0,1.04,3.06,0.9,1,0,0,0.26,620.65
4511,"59,618.95",0.745,4.9,3.8,4.49,2.945,0.012,0,0,4.02,6.82,3.5,1,0,0,0.15,636.55
4512,"59,630.15",0.513,3.35,3.25,2.42,2.777,0.012,0,0,2.21,5.33,2.45,1,0,0,0.19,647.75
4513,"59,643.60",0.668,3.75,5.15,3.71,1.788,0.012,0,0,2.57,5.86,1.85,1,0,0,0.21,661.2
4514,"59,653.05",0.72,3.6,30.05,35.64,1.895,0.012,0,0,2.71,32.75,2.5,1,0,0,0.21,670.65
4515,"59,663.25",0.742,6.25,18.35,17.15,2.426,0.012,0,0,1.5,19.26,1.35,1,0,0,0.4,680.85
4516,"59,671.90",1.163,5.45,7.85,10.38,2.576,0.012,0,0,3.45,8.44,3.65,1,0,0,0.27,689.5
4517,"59,702.70",1.077,8.8,30.05,46.55,1.767,-0.012,0,0,6.35,10.2,3.65,1,0,0,0.14,720.3
4518,"59,713.65",0.992,3.3,30.05,51.26,2.1,-0.012,0,0,2.35,32.36,2,1,0,0,0.34,731.25
4519,"59,725.65",1.221,6.2,18.95,34.76,2.509,-0.012,0,0,4.61,22.91,4.15,1,0,0,0.21,743.25
4520,"59,734.25",1.587,5.35,4.3,10.65,3.412,-0.012,0,0,4,7.54,3.8,1,0,0,0.32,751.85
4521,"59,750.55",0.671,2.3,4.05,2.78,2.414,-0.012,0,0,1.45,4.49,1.35,1,0,0,0.37,768.15
4522,"59,761.80",0.589,2.55,26.15,17.19,2.414,-0.012,0,0,1.75,27.15,1.45,1,0,0,0.27,779.4
4523,"59,770.05",0.406,6.6,16.55,8.05,2.713,-0.012,0,0,6.06,22.81,5.75,1,0,0,0.05,787.65
4524,"59,783.25",0.443,7.55,2.25,2.48,2.844,-0.012,0,0,4.51,3.48,1.3,1,0,0,0.08,800.85
4525,"59,800.25",0.803,5.85,30.05,24.03,1.794,-0.012,0,0,5.04,16.56,3.7,1,0,0,0.13,817.85
4526,"59,806.60",0.333,1.45,1.75,0.74,2.371,-0.012,0,0,1,2.37,0.85,1,0,0,0.27,824.2
4527,"59,801.85",0.687,7.05,16.15,10.31,1.929,0,0,0,4.74,13.4,3.15,1,0,0,0.12,0.25
4528,"59,806.60",0.363,1.45,1.85,0.86,2.341,0,0,0,1,2.5,0.85,1,0,0,0.29,5
4529,"59,824.40",0.955,4.05,30.05,30.58,2.115,0,0,0,2.76,8.28,1.5,1,0,0,0.28,22.8
4530,"59,837.15",0.858,4.2,30.05,50.22,2.341,0,0,0,2.58,13.31,2.55,1,0,0,0.27,35.55
4531,"59,851.85",1.154,3.2,30.05,55.84,2.655,0,0,0,2.62,31.55,1.4,1,0,0,0.35,50.25
4532,"59,862.55",1.819,10.6,7.8,26.06,3.308,0,0,0,9.51,16.73,9.45,1,0,0,0.15,60.95
4533,"59,880.00",1.199,3.3,3.6,5.45,3.479,0,0,0,2.03,4.69,1.45,1,0,0,0.47,78.4
4534,"59,899.35",0.836,4.05,5.75,4.98,2.344,0,0,0,2.93,6.98,2,1,0,0,0.23,97.75
4535,"59,915.65",0.137,1.45,1.6,0.28,1.324,0,0,0,1.04,2.13,0.85,1,0,0,0.11,114.05
4536,"59,930.35",1.544,8.75,30.05,77.55,1.056,0,0,0,7.29,35.59,5.6,1,0,0,0.17,128.75
4537,"59,938.10",1.422,7.55,30.05,43.58,2.191,0,0,0,5.44,34.71,4.35,1,0,0,0.21,136.5
4538,"59,949.90",0.961,5.8,3.25,6.7,2.887,0,0,0,4.92,7.72,4.35,1,0,0,0.16,148.3
4539,"59,963.05",0.528,9.35,2.8,5.28,2.905,0,0,0,8.74,7.55,2.6,1,0,0,0.05,161.45
4540,"59,970.60",0.113,1.05,0.8,0.13,2.615,0,0,0,0.73,1.23,0.55,1,0,0,0.12,169
4541,"59,987.20",0.644,4.15,4.45,3.59,1.364,0,0,0,3.11,5.66,2.35,1,0,0,0.17,185.6
4542,"59,997.25",1.401,4.75,25.65,32.48,1.428,0,0,0,2.46,27.67,3.4,1,0,0,0.46,195.65
4543,"60,005.95",0.671,3.25,14.1,7.9,2.1,0,0,0,2.15,10.2,2.05,1,0,0,0.25,204.35
4544,"60,010.80",0.195,1.1,0.95,0.29,2.573,0,0,0,0.79,1.52,0.6,1,0,0,0.2,209.2
4545,"60,034.60",0.644,9.5,13.75,17.23,1.941,0,0,0,8.52,16.07,3.15,1,0,0,0.06,233
4546,"60,037.75",1.047,2.8,6.95,7.82,2.417,0,0,0,1.84,8.19,1.65,1,0,0,0.45,236.15
4547,"60,041.70",0.232,1.15,1.1,0.4,3.174,0,0,0,0.86,1.8,0.65,1,0,0,0.22,240.1
4548,"60,058.95",0.858,6.7,4.2,5.89,1.99,0,0,0,4.66,6.75,3.55,1,0,0,0.15,257.35
4549,"60,069.30",1.511,5.45,30.05,59.53,2.063,0,0,0,3.87,33.22,3.5,1,0,0,0.31,267.7
4550,"60,083.35",1.505,10.85,13.4,29.85,2.774,0,0,0,10.2,20.01,4.95,1,0,0,0.12,281.75
4551,"60,089.10",0.214,2.05,2.1,0.66,4.163,0,0,0,1.45,3.25,1.25,1,0,0,0.12,287.5
4552,"60,110.35",0.977,4,6.25,5.91,1.706,0,0,0,2.84,6.31,1.75,1,0,0,0.28,308.75
4553,"60,126.25",0.961,7.15,7.35,8.16,1.749,0,0,0,6.02,7.92,2.8,1,0,0,0.13,324.65
4554,"60,152.80",0.974,7.2,19.7,17.83,1.196,-0.015,0,0,6.08,7.69,2.5,1,0,0,0.13,351.2
4555,"60,162.55",0.861,3.15,7.55,6.17,1.477,-0.015,0,0,2.18,8.04,1.85,1,0,0,0.32,360.95
4556,"60,178.60",0.467,4.15,30.05,27.97,1.379,-0.015,0,0,3.36,32.46,2.5,1,0,0,0.11,377
4557,"60,193.20",1.196,8.65,30.05,57.29,1.437,-0.015,0,0,7.23,32.74,2.4,1,0,0,0.13,391.6
4558,"60,198.20",0.616,4.85,4.95,4.25,2.365,-0.015,0,0,4.33,6.01,1.1,1,0,0,0.11,396.6
4559,"60,212.65",1.422,4.75,25.05,41.78,2.356,-0.015,0,0,3.63,26.98,2.85,1,0,0,0.31,411.05
4560,"60,225.15",1.028,10.5,6,13.07,3.293,-0.015,0,0,8.37,9.76,3.25,1,0,0,0.1,423.55
4561,"60,226.80",0.247,1.6,0.9,0.51,4.224,-0.015,0,0,0.7,2.2,1.2,1,0,0,0.28,425.2
4562,"60,249.15",0.662,8.7,12.8,14.81,2.652,-0.015,0,0,7.49,14.34,1.95,1,0,0,0.07,447.55
4563,"60,254.50",0.961,2.15,5.05,5.03,3.171,-0.015,0,0,1.47,5.8,1.2,1,0,0,0.52,452.9
4564,"60,278.55",1.147,8.1,30.05,58.65,1.816,-0.015,0,0,6.85,34.38,4.4,1,0,0,0.13,476.95
4565,"60,287.00",0.809,8.05,6.6,7.66,2.548,-0.015,0,0,6.57,8.5,2.15,1,0,0,0.1,485.4
4566,"60,301.65",2.075,4.7,12.85,32.48,2.573,-0.015,0,0,3.59,14.33,2.7,1,0,0,0.46,500.05
4567,"60,304.65",0.861,2.85,4.65,4.69,4.471,-0.015,0,0,2.04,5.93,1.55,1,0,0,0.34,503.05
4568,"60,316.70",0.134,1.25,1.9,0.3,3.265,-0.015,0,0,0.9,2.4,0.8,1,0,0,0.12,515.1
4569,"60,333.25",0.464,3.35,9.5,5.82,2.615,-0.015,0,0,2.36,11.3,2.2,1,0,0,0.16,531.65
4570,"60,336.10",0.186,1.6,4.6,0.86,3.052,-0.015,0,0,1.16,5.22,0.85,1,0,0,0.13,534.5
4571,"60,379.65",1.334,7.9,30.05,56.91,1.355,-0.018,0,0,6.03,33.43,3.45,1,0,0,0.18,578.05
4572,"60,392.75",1.971,7.6,30.05,49.65,1.981,-0.018,0,0,5.95,8.53,3.4,1,0,0,0.27,591.15
4573,"60,405.75",0.656,1.85,2.75,2.14,2.826,-0.018,0,0,1.26,3.54,1.1,1,0,0,0.42,604.15
4574,"60,420.45",0.925,10.3,15.4,17.79,2.829,-0.018,0,0,8.54,21.61,6.25,1,0,0,0.09,618.85
4575,"60,430.75",0.671,3.85,4.55,4.23,3.137,-0.018,0,0,2.86,7.29,2.35,1,0,0,0.19,629.15
4576,"60,445.50",0.732,5.35,7.3,6.86,2.176,-0.018,0,0,4.05,10.13,3.7,1,0,0,0.14,643.9
4577,"60,460.35",0.385,3.25,2.1,1.3,1.941,-0.018,0,0,2.5,3.63,1.9,1,0,0,0.12,658.75
4578,"60,474.55",1.559,6.3,30.05,52,1.331,-0.018,0,0,4.74,12.65,2.85,1,0,0,0.26,672.95
4579,"60,492.35",1.721,6,10.45,25.45,1.736,-0.018,0,0,5.14,13.35,3.2,1,0,0,0.27,690.75
4580,"60,495.20",1.193,2.75,2.8,4.6,3.293,-0.018,0,0,1.99,4.18,1.7,1,0,0,0.48,693.6
4581,"60,516.15",4.462,3.9,30.05,227.3,1.315,-0.018,0,0,2.81,32.85,2.9,1,0,0,1.27,714.55
4582,"60,527.75",3.635,11.3,30.05,145.51,5.121,-0.018,0,0,8.7,39.04,7.75,1,0,0,0.33,726.15
4583,"60,536.90",0.922,9,23.2,24.13,8.237,-0.018,0,0,4.78,29.05,6.8,1,0,0,0.15,735.3
4584,"60,778.05",0.11,8.75,4.55,0.79,7.764,0,0,0,7.64,7.4,3.1,1,0,0,0.01,157.25
4585,"60,880.60",0.119,8.65,10.7,1.59,7.697,-0.009,0,0,8.11,12.35,5.05,1,0,0,0.01,259.8
4586,"60,958.55",0.339,9,30.05,23.37,-1.672,0.003,0,0,6.34,35.28,5.3,1,0,0,0.04,337.75
4587,"60,969.55",0.519,10.8,30.05,31.63,-1.627,0.003,0,0,8.76,38.85,6.5,1,0,0,0.05,348.75
4588,"60,980.95",0.784,10.8,30.05,34.12,-1.492,0.003,0,0,8.04,39.43,6.3,1,0,0,0.08,360.15
4589,"60,994.75",0.677,13.7,30.05,31.56,-1.227,0.003,0,0,13.18,37.15,2.95,1,0,0,0.04,373.95
4590,"61,015.35",0.36,18.15,30.05,18.14,-0.748,0.003,0,0,17.07,36.75,5.3,1,0,0,0.02,394.55
4591,"61,022.25",0.381,6.7,30.05,12.23,-0.638,0.003,0,0,6.22,34.43,2.4,1,0,0,0.05,401.45
4592,"61,035.10",0.211,5,30.05,5.6,-0.446,0.003,0,0,4.29,18.25,1.55,1,0,0,0.04,414.3
4593,"61,079.75",0.104,7.55,11.5,1.08,-0.29,-0.003,0,0,6.91,8,1.65,1,0,0,0.01,458.95
4594,"61,118.75",0.107,6.95,30.05,3.24,-0.311,0.003,0,0,6.05,33.9,5.7,1,0,0,0.01,497.95
4595,"61,159.30",2.097,7.25,30.05,104.17,-0.262,0,0,0,5.91,32.62,2.65,1,0,0,0.28,538.5
4596,"61,168.70",1.675,9.25,30.05,69.68,1.331,0,0,0,3.88,34.09,3.1,1,0,0,0.35,547.9
4597,"61,183.35",1.083,5.5,14.8,16.19,2.756,0,0,0,4.75,16.74,2.25,1,0,0,0.18,562.55
4598,"61,186.00",0.314,2.6,2.1,1.13,3.69,0,0,0,2.2,4.17,1.2,1,0,0,0.11,565.2
4599,"61,195.10",0.391,2.55,1.75,1.1,3.302,0,0,0,1.84,3.03,1.55,1,0,0,0.17,574.3
4600,"61,201.60",0.574,2.7,2.55,1.97,3.137,0,0,0,1.89,3.62,1.45,1,0,0,0.24,580.8
4601,"61,222.55",0.818,4.5,30.05,30.64,1.813,0,0,0,3.86,32.22,2.25,1,0,0,0.17,601.75
4602,"61,225.55",0.818,2.9,7.25,6.63,2.466,0,0,0,2.14,8.75,1.65,1,0,0,0.31,604.75
4603,"61,229.00",0.247,1.25,2.35,0.73,3.027,0,0,0,0.91,3.28,0.75,1,0,0,0.22,608.2
4604,"61,241.15",0.497,3.65,10.3,5.05,2.307,0,0,0,2.58,8.44,2.5,1,0,0,0.15,620.35
4605,"61,249.30",0.351,1.4,1.6,0.74,2.475,0,0,0,0.98,2.23,0.85,1,0,0,0.29,628.5
4606,"61,260.25",0.65,5.2,29.1,23.19,2.127,0,0,0,4.36,32.37,3.95,1,0,0,0.12,639.45
4607,"61,273.95",1.099,9.5,7.05,13.06,2.237,0,0,0,8.5,13.82,7.15,1,0,0,0.1,653.15
4608,"61,284.50",0.391,1.85,3.2,1.42,2.435,0,0,0,1.25,3.99,1.15,1,0,0,0.25,663.7
4609,"61,293.75",0.226,1.5,1.35,0.41,2.02,0,0,0,1.01,1.93,0.85,1,0,0,0.18,672.95
4610,"61,302.30",0.29,3.15,3.9,1.45,1.901,0,0,0,2.21,5.66,2.05,1,0,0,0.1,681.5
4611,"61,311.80",0.696,3.85,30.05,23.53,1.859,0,0,0,1.88,28.92,2.95,1,0,0,0.3,691
4612,"61,317.00",0.778,2.35,3.95,3.4,2.402,0,0,0,1.61,4.7,1.35,1,0,0,0.39,696.2
4613,"61,330.50",0.238,4.6,5.35,1.36,2.405,0,0,0,3.92,3.7,1.9,1,0,0,0.05,709.7
4614,"61,343.05",0.885,3.05,12.8,13.67,2.151,0,0,0,1.8,13.86,1.75,1,0,0,0.39,722.25
4615,"61,347.85",0.485,2.25,4.9,2.43,2.93,0,0,0,1.42,5.77,1.35,1,0,0,0.27,727.05
4616,"61,363.15",0.467,5.85,1.75,1.36,2.423,0,0,0,2.41,2.63,1.2,1,0,0,0.15,742.35
4617,"61,377.85",1.587,9.85,27.25,62.49,2.307,0,0,0,9.08,27.77,1.45,1,0,0,0.14,757.05
4618,"61,385.95",1.984,7.95,8.35,21.23,3.47,0,0,0,6.3,10.44,4.6,1,0,0,0.25,765.15
4619,"61,397.45",0.256,1.25,2.1,0.63,3.864,0,0,0,0.85,2.72,0.75,1,0,0,0.24,776.65
4620,"61,414.35",0.61,2.7,3.95,2.8,2.493,0,0,0,1.63,5.02,1.5,1,0,0,0.3,793.55
4621,"61,425.45",1.022,3.05,2.95,4,2.051,0,0,0,2.12,4.2,1.8,1,0,0,0.39,804.65
4622,"61,435.90",0.497,4.45,7.1,3.86,2.06,0,0,0,3.62,9.38,2.05,1,0,0,0.11,815.1
4623,"61,459.95",0.94,3.55,30.05,50.55,1.266,0,0,0,3.13,31.6,1.65,1,0,0,0.24,839.15
4624,"61,438.00",0.137,4.75,4.05,1.04,2.316,-0.021,0,0,1.51,33.53,3.55,1,0,0,0.07,-2
4625,"61,461.80",1.404,5.3,30.05,53.35,1.266,-0.021,0,0,4,32.39,2.4,1,0,0,0.28,21.8
4626,"61,471.25",1.266,4.1,30.05,35.81,2.026,-0.021,0,0,2.98,33.21,2.75,1,0,0,0.34,31.25
4627,"61,487.05",0.974,9.3,30.05,48.03,2.295,-0.021,0,0,6.67,8.21,3.6,1,0,0,0.12,47.05
4628,"61,501.75",1.819,9.35,19.4,40.11,2.353,-0.021,0,0,7.3,20.75,3.15,1,0,0,0.2,61.75
4629,"61,505.65",0.745,3.45,3.1,3.36,3.949,-0.021,0,0,2.33,4.48,1.45,1,0,0,0.26,65.65
4630,"61,546.20",0.787,7.7,30.05,45.06,2.328,-0.021,0,0,6.13,35.2,5.25,1,0,0,0.1,106.2
4631,"61,555.50",1.089,4.6,7.35,8,2.896,-0.021,0,0,3.58,6.09,1.95,1,0,0,0.24,115.5
4632,"61,570.15",1.721,5.25,5.95,14.23,2.957,-0.021,0,0,3.15,8.84,3.45,1,0,0,0.44,130.15
4633,"61,587.60",0.409,2.8,3.1,1.62,2.521,-0.021,0,0,1.87,4.35,1.85,1,0,0,0.17,147.6
4634,"61,600.95",0.589,6.05,22.3,25.78,2.261,-0.021,0,0,3.42,23.28,4.15,1,0,0,0.14,160.95
4635,"61,609.90",1.199,7.1,7.6,11.81,2.808,-0.021,0,0,5.75,10.03,3.4,1,0,0,0.17,169.9
4636,"61,628.20",0.366,1.95,2.55,1.12,2.216,-0.021,0,0,1.35,3.33,1.2,1,0,0,0.22,188.2
4637,"61,637.30",0.641,3.9,9.35,5.34,2.2,-0.021,0,0,2.73,10.59,2.25,1,0,0,0.19,197.3
4638,"61,643.80",0.235,1.65,1.9,0.63,2.435,-0.021,0,0,1.17,2.9,0.95,1,0,0,0.16,203.8
4639,"61,652.20",0.156,1.35,0.95,0.23,2.13,-0.021,0,0,0.92,1.52,0.75,1,0,0,0.14,212.2
4640,"61,666.85",1.465,7.9,21.4,29.09,1.761,-0.021,0,0,6.79,18.78,4.4,1,0,0,0.17,226.85
4641,"61,685.10",0.433,2.55,2.2,1.36,2.328,-0.021,0,0,1.9,3.15,1.1,1,0,0,0.18,245.1
4642,"61,697.80",0.531,3.5,30.05,27.15,1.468,-0.021,0,0,2.51,31.43,1.45,1,0,0,0.17,257.8
4643,"61,708.45",0.714,7.75,30.05,26.06,1.636,-0.021,0,0,6.96,26.65,4.35,1,0,0,0.08,268.45
4644,"61,716.00",0.702,5.3,8.35,7.24,2.057,-0.021,0,0,4.55,12.46,4.45,1,0,0,0.12,276
4645,"61,735.35",0.47,3.8,30.05,64.75,1.91,-0.021,0,0,2.77,31.6,1.65,1,0,0,0.14,295.35
4646,"61,748.55",2.643,9.5,16.9,58.45,2.06,-0.021,0,0,6.77,22.27,6.55,1,0,0,0.31,308.55
4647,"61,751.55",0.65,2.9,5.9,4.68,4.526,-0.021,0,0,1.93,7.75,1.95,1,0,0,0.27,311.55
4648,"61,779.95",0.464,5.45,30.05,23.05,2.67,0.003,0,0,4.59,21.77,1.5,1,0,0,0.08,339.95
4649,"61,792.90",1.257,8.8,5.8,13.9,2.725,0.003,0,0,6.96,12.06,6.75,1,0,0,0.14,352.9
4650,"61,805.85",0.732,3.8,20.6,14.03,2.756,0.003,0,0,2.67,6.65,2.1,1,0,0,0.22,365.85
4651,"61,815.45",0.604,4.5,10.25,7.07,2.908,0.003,0,0,3.78,13.82,3.55,1,0,0,0.13,375.45
4652,"61,821.80",0.427,2.3,3.15,1.8,3.119,0.003,0,0,1.41,4.49,1.45,1,0,0,0.24,381.8
4653,"61,844.90",0.516,8.7,14.85,18,1.55,0.003,0,0,3.98,16.94,2.5,1,0,0,0.1,404.9
4654,"61,851.55",1.462,5,5.3,10.29,1.92,0.003,0,0,3.65,7.42,2.6,1,0,0,0.32,411.55
4655,"61,904.45",0.198,8.9,30.05,29.53,-0.461,-0.003,0,0,7.9,34.18,4.2,1,0,0,0.02,464.45
4656,"61,913.25",6.107,1.4,1.2,9.49,-0.363,-0.003,0,0,0.92,1.56,0.7,1,0,0,5.33,473.25
4657,"62,009.35",0.174,9.05,30.05,7.65,-0.36,0.003,0,0,7.88,36.93,6.95,1,0,0,0.02,569.35
4658,"62,022.25",0.198,8.2,30.05,5.99,-0.278,0.003,0,0,7.33,32.53,2.1,1,0,0,0.02,582.25
4659,"62,336.15",0.415,9,30.05,16.06,-0.589,0.003,0,0,7.49,34.6,4.65,1,0,0,0.04,76.95
4660,"62,354.15",0.323,16.3,28.6,12.36,-0.406,0.003,0,0,14.39,30.45,2.3,1,0,0,0.02,94.95
4661,"62,407.15",0.839,7.25,30.05,73.23,-0.22,0.003,0,0,6.03,31.59,1.6,1,0,0,0.11,147.95
4662,"62,420.80",1.736,9.65,30.05,89.97,0.211,0.003,0,0,6.65,37.14,5.85,1,0,0,0.21,161.6
4663,"62,432.40",2.002,11.2,30.05,68.47,1.364,0.003,0,0,9.2,19.83,9.15,1,0,0,0.17,173.2
4664,"62,453.35",1.889,8.4,17.75,33.71,1.782,0.003,0,0,5.63,17.48,4.4,1,0,0,0.27,194.15
4665,"62,467.70",0.323,1.65,1.95,0.87,2.609,0.003,0,0,1.15,2.92,1,1,0,0,0.22,208.5
4666,"62,482.10",0.613,9.3,7.2,6.73,2.374,0.003,0,0,8.04,12.34,7.55,1,0,0,0.06,222.9
4667,"62,493.05",0.479,2.55,2.25,1.51,2.505,0.003,0,0,1.92,3.28,1.35,1,0,0,0.2,233.85
4668,"62,506.30",0.763,6.85,5.05,6.7,2.457,0.003,0,0,6.1,10.27,5.7,1,0,0,0.1,247.1
4669,"62,519.60",1.004,4,30.05,34.87,2.496,0.003,0,0,3.12,32.72,2.65,1,0,0,0.26,260.4
4670,"62,522.90",0.681,3.15,2.85,3.02,3.317,0.003,0,0,2.09,4.83,2.05,1,0,0,0.26,263.7
4671,"62,529.80",0.305,1.65,1.55,0.64,3.207,0.003,0,0,1.23,2.2,0.95,1,0,0,0.2,270.6
4672,"62,542.30",0.812,4.8,12.85,9.76,3.125,0.003,0,0,3.58,9.9,2.45,1,0,0,0.18,283.1
4673,"62,553.50",0.266,1.95,1.5,0.65,3.351,0.003,0,0,1.49,2.58,1,1,0,0,0.14,294.3
4674,"62,571.50",0.259,5.8,2.55,1.21,2.377,0.003,0,0,5.01,3.85,1.7,1,0,0,0.04,312.3
4675,"62,578.80",0.217,1.6,1.7,0.48,2.139,0.003,0,0,1.09,2.38,0.95,1,0,0,0.16,319.6
4676,"62,593.45",1.199,5.75,17.95,27.53,1.816,0.003,0,0,3.86,17.84,3.5,1,0,0,0.25,334.25
4677,"62,596.30",1.172,2.65,5.9,7.22,2.853,0.003,0,0,1.9,6.84,1.35,1,0,0,0.49,337.1
4678,"62,599.45",0.22,0.95,1,0.34,3.656,0.003,0,0,0.68,1.84,0.5,1,0,0,0.26,340.25
4679,"62,620.10",0.528,3.4,6.8,4.1,1.749,0.003,0,0,2.33,8.57,2.15,1,0,0,0.18,360.9
4680,"62,630.80",0.345,2.05,1.85,0.89,1.608,0.003,0,0,1.49,2.72,1.25,1,0,0,0.19,371.6
4681,"62,645.45",1.044,4.55,30.05,41.83,1.465,0.003,0,0,3.28,32.05,2.1,1,0,0,0.25,386.25
4682,"62,658.55",1.791,9,12.9,28.49,1.678,0.003,0,0,7.23,15.69,3.25,1,0,0,0.2,399.35
4683,"62,662.70",0.266,1.3,2.05,0.67,3.159,0.003,0,0,0.93,2.74,0.75,1,0,0,0.23,403.5
4684,"62,679.10",0.574,2.85,4.35,2.78,2.036,0.003,0,0,2.02,5.42,1.6,1,0,0,0.23,419.9
4685,"62,697.90",0.464,4.1,30.05,21.71,1.309,0.003,0,0,3.01,9.28,2.1,1,0,0,0.12,438.7
4686,"62,702.60",0.25,1.45,2.1,0.64,1.486,0.003,0,0,1.02,2.85,0.85,1,0,0,0.2,443.4
4687,"62,715.00",0.809,7.3,30.05,31.56,1.486,0.003,0,0,5.68,32.73,2.75,1,0,0,0.11,455.8
4688,"62,720.90",0.47,3.7,25,11.48,2.057,0.003,0,0,3.08,23.65,1.05,1,0,0,0.12,461.7
4689,"62,735.55",0.494,9.7,7.65,7.16,2.115,0.003,0,0,8.13,10.21,2.35,1,0,0,0.05,476.35
4690,"62,738.25",0.244,2.65,2.75,1.02,2.469,0.003,0,0,2.3,4.4,0.9,1,0,0,0.09,479.05
4691,"62,758.90",0.696,5.75,15.5,13.69,2.017,0.003,0,0,4.94,16.51,1.5,1,0,0,0.11,499.7
4692,"62,769.80",0.497,5.55,2.65,2.5,2.585,0.003,0,0,4.77,3.92,1.35,1,0,0,0.08,510.6
4693,"62,784.45",1.526,8.3,10.55,21.91,2.109,0.003,0,0,7.31,13.46,3.75,1,0,0,0.17,525.25
4694,"62,786.75",0.8,2.15,2.1,2.29,3.5,0.003,0,0,1.44,2.99,1.1,1,0,0,0.44,527.55
4695,"62,817.30",0.583,8,30.05,27.48,1.407,0.006,0,0,6.32,34.63,4.65,1,0,0,0.07,558.1
4696,"62,829.55",0.534,4,25.2,22.52,1.596,0.006,0,0,3,27.19,2.15,1,0,0,0.14,570.35
4697,"62,841.45",1.041,9.4,10.75,15.65,1.761,0.006,0,0,8.46,17.49,7.1,1,0,0,0.1,582.25
4698,"62,847.90",0.351,1.4,2.4,1.08,2.313,0.006,0,0,0.93,3.82,0.8,1,0,0,0.3,588.7
4699,"62,861.70",0.681,6.1,30.05,65.75,1.755,0.006,0,0,5,35.07,5.1,1,0,0,0.11,602.5
4700,"62,874.90",1.974,9.75,30.05,74.13,2.222,0.006,0,0,8.75,34.28,3.8,1,0,0,0.18,615.7
4701,"62,882.60",0.833,7.65,9.8,12.34,3.778,0.006,0,0,7.05,13.52,2.6,1,0,0,0.09,623.4
4702,"62,887.30",0.446,1.65,1.75,1.06,4.425,0.006,0,0,1.15,2.52,0.95,1,0,0,0.31,628.1
4703,"62,901.70",0.909,6.55,5.5,5.99,3.796,0.006,0,0,5.53,6.98,2.15,1,0,0,0.13,642.5
4704,"62,927.10",0.211,1.8,1.8,0.53,2.573,-0.015,0,0,1.14,2.65,1.1,1,0,0,0.15,667.9
4705,"62,936.85",0.375,5.05,2.5,1.85,2.386,-0.015,0,0,4.1,5.67,3.9,1,0,0,0.07,677.65
4706,"62,950.15",0.818,10.15,30.05,37.41,2.39,-0.015,0,0,8.96,32.56,2.35,1,0,0,0.07,690.95
4707,"62,963.55",0.9,9.95,13.95,14.64,2.954,-0.015,0,0,9.19,16.77,2.2,1,0,0,0.08,704.35
4708,"62,972.35",0.754,3.7,3.85,3.74,3.177,-0.015,0,0,1.92,4.91,1.45,1,0,0,0.31,713.15
4709,"62,988.05",0.128,1.1,0.95,0.17,2.536,-0.015,0,0,0.79,1.43,0.65,1,0,0,0.13,728.85
4710,"62,999.55",0.693,5.1,27.15,25.23,1.709,-0.015,0,0,4,28.59,2.15,1,0,0,0.14,740.35
4711,"63,010.20",0.919,6.25,13.9,14.25,1.987,-0.015,0,0,4.7,17.07,3.95,1,0,0,0.16,751
4712,"63,015.75",0.381,2.45,6.15,2.69,2.469,-0.015,0,0,1.71,8.27,1.7,1,0,0,0.18,756.55
4713,"63,036.20",1.172,6.4,30.05,48.98,1.645,-0.015,0,0,5.08,33.42,3.45,1,0,0,0.18,777
4714,"63,046.95",1.05,5.95,3.8,6.75,2.496,-0.015,0,0,5.03,7.28,3.85,1,0,0,0.17,787.75
4715,"63,056.45",0.659,3.35,30.05,33.85,2.524,-0.015,0,0,2.32,31.84,1.7,1,0,0,0.23,797.25
4716,"63,063.90",1.154,4.2,29.85,27.78,2.826,-0.015,0,0,3.07,9.42,2,1,0,0,0.3,804.7
4717,"63,075.85",0.739,3.9,9.55,7.68,3.174,-0.015,0,0,3.08,12.05,3.05,1,0,0,0.19,816.65
4718,"63,081.45",0.461,2.6,2.65,1.71,3.452,-0.015,0,0,1.63,3.72,1.05,1,0,0,0.23,822.25
4719,"63,075.85",0.214,2.85,1.45,0.63,3.699,-0.003,0,0,2.44,32.37,2.4,1,0,0,0.07,-2.55
4720,"63,081.45",0.262,2.6,1.75,0.64,3.65,-0.003,0,0,1.63,2.37,3.05,1,0,0,0.13,3.05
4721,"63,088.00",0.287,1.85,2.3,0.84,3.415,-0.003,0,0,1.23,3.14,1.15,1,0,0,0.19,9.6
4722,"63,092.15",0.119,0.95,0.75,0.13,3.418,-0.003,0,0,0.69,1.14,0.5,1,0,0,0.14,13.75
4723,"63,102.65",0.372,2.1,2.2,1.11,2.777,-0.003,0,0,1.44,3.2,1.35,1,0,0,0.21,24.25
4724,"63,118.90",0.983,4.2,30.05,36.95,1.932,-0.003,0,0,3.31,32.16,2.2,1,0,0,0.24,40.5
4725,"63,130.85",0.925,9.7,17.45,20.32,2.371,-0.003,0,0,8.35,19.4,1.7,1,0,0,0.09,52.45
4726,"63,144.40",0.876,9.3,2.9,7.72,2.582,-0.003,0,0,8.26,7.82,4.5,1,0,0,0.08,66
4727,"63,175.90",0.626,7.05,8.35,7.24,2.029,0.021,0,0,4.89,12.06,4.75,1,0,0,0.1,97.5
4728,"63,179.30",0.226,1.4,1.7,0.53,2.496,0.021,0,0,0.96,2.6,0.85,1,0,0,0.19,100.9
4729,"63,197.05",1.062,7.5,30.05,55.63,1.917,0.021,0,0,6.28,32.8,2.85,1,0,0,0.14,118.65
4730,"63,208.15",2.264,8.4,9.55,28.95,2.579,0.021,0,0,6.47,12.9,3.85,1,0,0,0.28,129.75
4731,"63,213.30",0.461,1.3,1.3,0.88,4.321,0.021,0,0,0.9,2.04,0.75,1,0,0,0.41,134.9
4732,"63,233.30",0.702,4.2,11.75,10.11,2.502,0.021,0,0,3.18,12.38,2.55,1,0,0,0.18,154.9
4733,"63,237.95",0.644,2.7,2.6,2.34,3.036,0.021,0,0,1.89,3.73,1.3,1,0,0,0.27,159.55
4734,"63,255.15",0.943,5.35,4.1,4.52,2.304,0.021,0,0,4.14,4.83,1.35,1,0,0,0.18,176.75
4735,"63,278.45",1.212,6,30.05,49.2,1.337,0.021,0,0,4.59,32.76,2.8,1,0,0,0.21,200.05
4736,"63,290.15",1.224,8.05,30.05,59.42,1.66,0.021,0,0,5.52,31.82,1.2,1,0,0,0.18,211.75
4737,"63,299.70",1.385,4.75,21.85,42.44,1.971,0.021,0,0,3.5,24.94,3.5,1,0,0,0.32,221.3
4738,"63,309.35",2.042,5.9,7.65,18.01,2.719,0.021,0,0,4.27,8.77,2.7,1,0,0,0.38,230.95
4739,"63,339.25",1.126,4,30.05,48.66,2.286,0,0,0,2.8,32.05,2.05,1,0,0,0.32,260.85
4740,"63,350.60",1.065,5.1,27.75,33.02,2.829,0,0,0,2.32,29.98,4.2,1,0,0,0.37,272.2
4741,"63,354.50",0.571,1.95,8.55,3.85,3.784,0,0,0,1.32,5.92,1.15,1,0,0,0.35,276.1
4742,"63,390.50",0.772,3.5,5,4.73,2.942,-0.003,0,0,2.33,6.72,2.35,1,0,0,0.26,312.1
4743,"63,426.95",1.294,7.35,28.8,42.74,1.398,-0.003,0,0,3.42,30.91,3.05,1,0,0,0.3,348.55
4744,"63,437.40",0.763,5.35,11.35,9.32,2.338,-0.003,0,0,4.35,13.6,2.45,1,0,0,0.14,359
4745,"63,442.30",0.461,2.7,2.55,1.93,2.673,-0.003,0,0,1.88,4.97,1.95,1,0,0,0.2,363.9
4746,"63,450.45",0.198,1.3,1.3,0.34,2.618,-0.003,0,0,0.91,1.84,0.75,1,0,0,0.17,372.05
4747,"63,471.30",0.565,3.4,30.05,36.4,0.931,-0.003,0,0,2.48,31.79,1.8,1,0,0,0.18,392.9
4748,"63,476.80",1.605,4.4,12.6,21.98,1.242,-0.003,0,0,3.18,14.91,3.1,1,0,0,0.4,398.4
4749,"63,482.35",0.214,1.15,1.25,0.39,2.676,-0.003,0,0,0.78,2.08,0.6,1,0,0,0.22,403.95
4750,"63,493.85",0.122,1.7,1.1,0.2,1.596,-0.003,0,0,1.25,1.65,0.75,1,0,0,0.08,415.45
4751,"63,505.20",1.178,5.15,30.05,45.87,1.291,-0.003,0,0,3.32,33.27,3.3,1,0,0,0.28,426.8
4752,"63,512.05",1.175,4,4.85,6.87,2.341,-0.003,0,0,2.96,6.44,2.15,1,0,0,0.32,433.65
4753,"63,526.20",0.879,5,3.6,4.32,2.274,-0.003,0,0,3.72,4.92,1.9,1,0,0,0.19,447.8
4754,"63,538.15",1.215,4.15,30.05,57.43,1.95,-0.003,0,0,2.98,32.5,2.55,1,0,0,0.33,459.75
4755,"63,549.20",1.242,8.5,23.6,35.47,2.695,-0.003,0,0,7.41,30.82,6.95,1,0,0,0.13,470.8
4756,"63,558.25",0.552,2.45,4.8,3.02,3.583,-0.003,0,0,1.69,6.05,1.45,1,0,0,0.26,479.85
4757,"63,569.00",0.29,5,1.55,1.46,3.619,-0.003,0,0,4.6,3.3,1.15,1,0,0,0.05,490.6
4758,"63,582.80",0.928,7.05,3.95,5.14,2.911,-0.003,0,0,6.17,4.85,1.65,1,0,0,0.12,504.4
4759,"63,601.75",0.446,4.5,3.2,2.03,2.231,-0.003,0,0,3.6,4.78,2.7,1,0,0,0.1,523.35
4760,"63,615.75",1.102,6.75,10.45,14.03,2.255,-0.003,0,0,4.66,14.64,5.25,1,0,0,0.19,537.35
4761,"63,636.65",1.309,5.5,30.05,51.79,2.164,-0.003,0,0,4.36,33.74,3.75,1,0,0,0.24,558.25
4762,"63,642.70",1.511,5.15,5.8,11.44,3.149,-0.003,0,0,3.59,8.26,2.85,1,0,0,0.34,564.3
4763,"63,656.95",0.72,2.75,19.4,11.52,3.046,-0.003,0,0,1.67,5.08,1.8,1,0,0,0.35,578.55
4764,"63,665.85",0.729,4.55,8.05,6.04,3.14,-0.003,0,0,3.86,8.95,1.5,1,0,0,0.15,587.45
4765,"63,700.55",0.107,1.25,30.05,36.38,1.831,-0.009,0,0,0.8,30.86,0.9,1,0,0,0.11,622.15
4766,"63,714.00",1.483,10.15,22.65,41.57,1.831,-0.009,0,0,8.63,26.55,6.55,1,0,0,0.14,635.6
4767,"63,718.95",0.983,4.5,3.05,5.34,3.04,-0.009,0,0,3.61,6.37,3.05,1,0,0,0.22,640.55
4768,"63,727.45",0.439,1.85,4.1,1.88,2.982,-0.009,0,0,1.25,4.92,1.15,1,0,0,0.28,649.05
4769,"63,743.50",0.565,4.85,2.8,2.87,2.228,-0.009,0,0,4,5.48,3.15,1,0,0,0.11,665.1
4770,"63,758.15",1.172,6.25,12.25,15.93,1.926,-0.009,0,0,5.06,14.35,3.35,1,0,0,0.19,679.75
4771,"63,761.10",0.439,2.8,2.25,1.63,2.93,-0.009,0,0,2.01,3.73,1.4,1,0,0,0.17,682.7
4772,"63,782.05",1.752,8.1,30.05,52.22,2.112,-0.009,0,0,7.25,8.63,1.9,1,0,0,0.19,703.65
4773,"63,784.70",0.494,2.65,1.45,1.62,3.708,-0.009,0,0,2.1,3.73,2.25,1,0,0,0.19,706.3
4774,"63,797.95",0.906,7.2,20.5,23.13,2.841,-0.009,0,0,5.99,24.85,5.1,1,0,0,0.12,719.55
4775,"63,805.05",0.589,5.45,2.85,2.93,3.595,-0.009,0,0,4.58,4.46,1.55,1,0,0,0.1,726.65
4776,"63,812.25",0.406,2.25,1.9,1.14,3.595,-0.009,0,0,1.5,2.98,1.35,1,0,0,0.22,733.85
4777,"63,825.70",0.156,1,0.9,0.2,2.103,-0.009,0,0,0.72,1.33,0.6,1,0,0,0.17,747.3
4778,"63,840.35",1.599,7.55,21.45,30.99,1.59,-0.009,0,0,5.71,24.73,4.6,1,0,0,0.22,761.95
4779,"63,858.25",0.406,5.05,2.25,2.11,2.246,-0.009,0,0,1.77,3.98,1.3,1,0,0,0.18,779.85
4780,"63,876.00",0.931,7.15,30.05,63.47,1.212,-0.009,0,0,6.27,35.26,5.3,1,0,0,0.12,797.6
4781,"63,884.20",1.91,7.85,10.85,25.68,1.755,-0.009,0,0,5.55,14.63,4.45,1,0,0,0.28,805.8
4782,"63,900.55",1.346,4.1,19,35.16,2.118,-0.009,0,0,2.75,20.61,2.55,1,0,0,0.39,822.15
4783,"63,903.60",1.266,6.5,13.3,24.18,2.567,-0.009,0,0,5.77,17.2,4.8,1,0,0,0.18,6
4784,"63,907.30",0.867,3.6,6,5.91,3.625,-0.009,0,0,2.72,7.86,1.95,1,0,0,0.25,9.7
4785,"63,935.20",0.336,7.85,2.65,2.38,1.688,-0.021,0,0,6.88,3.98,1.75,1,0,0,0.04,37.6
4786,"63,952.55",1.498,5.65,10.55,17.85,1.291,-0.021,0,0,4.24,12.4,3.15,1,0,0,0.28,54.95
4787,"63,955.80",0.275,1.4,2.2,0.76,2.603,-0.021,0,0,0.95,3.03,0.85,1,0,0,0.23,58.2
4788,"63,968.85",0.256,4.4,2.25,0.87,1.794,-0.021,0,0,3.56,3.13,1.25,1,0,0,0.06,71.25
4789,"63,974.45",0.656,2.2,6.85,4.44,1.804,-0.021,0,0,1.49,7.33,1.25,1,0,0,0.35,76.85
4790,"63,987.55",1.166,5.25,30.05,33.77,1.898,-0.021,0,0,3.93,33.76,3.5,1,0,0,0.24,89.95
4791,"63,994.75",0.583,3.15,6.95,4.3,2.432,-0.021,0,0,2.39,8.42,2.2,1,0,0,0.2,97.15
4792,"64,004.95",0.397,2.4,4.05,1.91,2.563,-0.021,0,0,1.7,5.17,1.55,1,0,0,0.19,107.35
4793,"64,015.80",0.815,4.65,21.75,28.74,2.582,-0.021,0,0,3.73,22.73,1.5,1,0,0,0.17,118.2
4794,"64,026.15",1.736,5.75,8.2,16.02,2.982,-0.021,0,0,4.7,10.92,3.1,1,0,0,0.3,128.55
4795,"64,056.05",0.61,5.8,29.35,30.48,1.746,-0.015,0,0,5.05,33.48,5.1,1,0,0,0.1,158.45
4796,"64,068.65",1.221,8.45,13.7,22.56,1.855,-0.015,0,0,6.45,18.07,4.6,1,0,0,0.15,171.05
4797,"64,075.30",0.558,4.2,2.65,2.47,2.777,-0.015,0,0,2.52,4.18,1.25,1,0,0,0.18,177.7
4798,"64,099.35",0.626,9.75,15.95,12.91,1.63,-0.015,0,0,5.02,16.67,2.25,1,0,0,0.1,201.75
4799,"64,102.10",0.647,2.65,4.4,3.49,2.109,-0.015,0,0,1.95,5.92,1.85,1,0,0,0.27,204.5
4800,"64,133.95",0.906,8.4,30.05,39.36,1.202,0.003,0,0,6.88,32.68,2.7,1,0,0,0.11,236.35
4801,"64,147.00",0.806,7.55,30.05,46.26,1.541,0.003,0,0,6.41,36.15,5.65,1,0,0,0.1,249.4
4802,"64,151.40",0.644,1.85,30.05,24.28,2.17,0.003,0,0,1.25,29.75,1.1,1,0,0,0.41,253.8
4803,"64,166.05",0.854,7.1,12.8,14.49,2.396,0.003,0,0,6.08,15.63,2.75,1,0,0,0.11,268.45
4804,"64,171.20",0.586,5.05,2.5,3.09,2.988,0.003,0,0,4.52,3.8,1.1,1,0,0,0.1,273.6
4805,"64,198.70",2.57,5.85,30.05,57.43,1.376,0.003,0,0,3.72,18.24,3.6,1,0,0,0.55,301.1
4806,"64,207.20",0.348,1.65,2.55,1.19,2.936,0.003,0,0,1.2,4.03,0.95,1,0,0,0.23,309.6
4807,"64,224.40",0.278,9.45,25,15.97,2.548,0.003,0,0,8.44,29.19,4.6,1,0,0,0.03,326.8
4808,"64,231.95",0.83,4.7,3.45,4.28,2.588,0.003,0,0,3.67,4.83,1.85,1,0,0,0.18,334.35
4809,"64,240.30",1.236,3.65,4.3,6.73,2.655,0.003,0,0,2.66,5.88,2.05,1,0,0,0.37,342.7
4810,"64,257.65",0.62,5.1,4.3,3.85,2.591,0.003,0,0,3.97,6.5,2.65,1,0,0,0.12,360.05
4811,"64,275.30",0.424,3.45,7.4,4.12,2.325,0.003,0,0,1.81,9.36,2.55,1,0,0,0.19,377.7
4812,"64,279.55",0.201,1.35,1.15,0.34,2.707,0.003,0,0,0.98,1.77,0.75,1,0,0,0.17,381.95
4813,"64,287.05",0.153,1.4,1,0.24,2.243,0.003,0,0,0.95,1.67,0.8,1,0,0,0.13,389.45
4814,"64,302.15",0.699,4.65,30.05,42.95,1.202,0.003,0,0,3.31,31.94,1.95,1,0,0,0.17,404.55
4815,"64,314.50",1.306,5.15,28.4,40.48,1.547,0.003,0,0,2.69,28.72,3.1,1,0,0,0.39,416.9
4816,"64,324.20",0.964,3.35,13.75,14.35,2.2,0.003,0,0,2.24,15.53,2.35,1,0,0,0.35,426.6
4817,"64,330.20",0.455,3,4.55,2.39,2.866,0.003,0,0,2.17,6.39,1.8,1,0,0,0.17,432.6
4818,"64,350.25",1.724,5.5,14.25,22.86,2.005,0.003,0,0,4.11,15.58,2.15,1,0,0,0.34,452.65
4819,"64,359.30",0.314,2.95,1.95,1.2,3.046,0.003,0,0,2.54,3.25,0.85,1,0,0,0.1,461.7
4820,"64,379.20",0.415,2.95,30.05,46.72,1.273,0.003,0,0,1.96,31.61,1.65,1,0,0,0.17,481.6
4821,"64,393.70",2.313,9.05,30.05,67.24,1.349,0.003,0,0,7.34,35.96,5.8,1,0,0,0.25,496.1
4822,"64,401.10",0.983,2.55,4.1,4.46,2.805,0.003,0,0,1.75,4.65,1.3,1,0,0,0.45,503.5
4823,"64,413.65",0.4,3.4,14.9,6.9,2.701,0.003,0,0,2.55,5.3,1.95,1,0,0,0.13,516.05
4824,"64,421.65",0.735,3.05,4.3,3.67,2.777,0.003,0,0,2.15,5.24,1.95,1,0,0,0.27,524.05
4825,"64,432.45",0.25,3.2,1.45,0.81,2.783,0.003,0,0,2.67,3.76,2.45,1,0,0,0.07,534.85
4826,"64,443.00",0.906,3.95,8.5,8.91,2.661,0.003,0,0,3,10.82,2.85,1,0,0,0.24,545.4
4827,"64,447.25",0.308,1.3,2.5,0.87,3.305,0.003,0,0,0.91,3.18,0.7,1,0,0,0.27,549.65
4828,"64,465.05",0.989,9.25,15.35,29.41,2.188,0.003,0,0,8.35,21.59,6.75,1,0,0,0.09,567.45
4829,"64,471.45",1.581,6.1,5.85,13.7,2.853,0.003,0,0,4.8,9.14,3.15,1,0,0,0.26,573.85
4830,"64,489.40",0.287,2.9,1.85,0.92,2.029,0.003,0,0,2.07,3.44,1.9,1,0,0,0.11,591.8
4831,"64,500.45",0.827,4.15,30.05,39.38,1.785,0.003,0,0,3,32.63,2.65,1,0,0,0.22,602.85
4832,"64,511.25",1.056,8.85,30.05,35.87,2.1,0.003,0,0,3.86,23.95,2.45,1,0,0,0.22,613.65
4833,"64,515.65",0.522,3,2.1,1.83,3.021,0.003,0,0,2.21,3.81,1.6,1,0,0,0.19,618.05
4834,"64,527.10",0.339,7.25,1.85,1.82,2.982,0.003,0,0,6.49,5.77,4.25,1,0,0,0.04,629.5
4835,"64,541.75",0.864,9.5,23.7,34.25,2.579,0.003,0,0,8.91,25.54,2.5,1,0,0,0.08,644.15
4836,"64,552.05",2.106,4.6,5.4,15.16,2.994,0.003,0,0,3.28,7.93,3.15,1,0,0,0.51,654.45
4837,"64,579.00",0.693,3.25,6.7,5.82,2.539,0.006,0,0,1.73,8.72,2.45,1,0,0,0.32,681.4
4838,"64,583.00",0.372,1.6,1.35,0.79,3,0.006,0,0,1.12,2.24,0.9,1,0,0,0.27,685.4
4839,"64,589.70",0.208,1.6,1.7,0.45,2.49,0.006,0,0,1.14,2.25,0.9,1,0,0,0.15,692.1
4840,"64,606.90",0.507,7.1,10.35,8.28,2.283,0.006,0,0,6.16,11.8,1.85,1,0,0,0.07,709.3
4841,"64,612.60",0.537,3.5,2.55,2.42,2.719,0.006,0,0,1.98,4.86,2.65,1,0,0,0.22,715
4842,"64,629.55",0.998,8.55,30.05,34.22,2.161,0.006,0,0,7.13,32.92,2.95,1,0,0,0.11,731.95
4843,"64,640.85",0.906,4.1,19.4,16.78,2.539,0.006,0,0,2.31,22.01,2.95,1,0,0,0.31,743.25
4844,"64,656.30",0.592,6.85,3.1,4.18,2.826,0.006,0,0,6.25,5.6,1.3,1,0,0,0.08,758.7
4845,"64,665.60",1.001,3.9,12.8,11.82,2.768,0.006,0,0,2.87,14.62,2.4,1,0,0,0.28,768
4846,"64,674.85",0.763,4.5,2.75,3.66,3.049,0.006,0,0,3.76,3.86,1.1,1,0,0,0.16,777.25
4847,"64,681.60",0.281,1.9,1.6,0.65,2.951,0.006,0,0,1.39,2.47,1.1,1,0,0,0.16,784
4848,"64,687.80",0.232,2.1,3.45,0.82,2.753,0.006,0,0,1.56,4.33,1.15,1,0,0,0.12,790.2
4849,"64,721.45",1.004,8.95,30.05,67.78,1.566,0.003,0,0,7.02,33.06,3.1,1,0,0,0.11,823.85
4850,"64,736.15",1.703,9.55,29.9,63.3,2.084,0.003,0,0,8.28,35.8,6.75,1,0,0,0.16,838.55
4851,"64,721.45",1.004,8.95,30.05,67.78,1.566,0.003,0,0,7.02,33.06,3.1,1,0,0,0.11,4.65
4852,"64,736.15",1.703,9.55,29.9,63.3,2.084,0.003,0,0,8.28,35.8,6.75,1,0,0,0.16,19.35
4853,"64,739.30",1.282,2.85,8.35,10.87,3.604,0.003,0,0,1.81,8.95,1.65,1,0,0,0.57,22.5
4854,"64,743.05",0.302,1.15,1.5,0.6,4.568,0.003,0,0,0.84,2.23,0.65,1,0,0,0.29,26.25
4855,"64,755.95",0.278,3.15,3.55,1.24,3.229,0.003,0,0,2.39,4.91,1.6,1,0,0,0.09,39.15
4856,"64,782.60",0.247,1.15,30.05,30.37,1.813,0.003,0,0,0.73,30.78,0.8,1,0,0,0.27,65.8
4857,"64,797.15",1.773,9.9,30.05,46.38,1.846,0.003,0,0,8.88,12.94,2.75,1,0,0,0.16,80.35
4858,"64,798.80",0.226,1.65,1.15,0.56,3.522,0.003,0,0,0.35,2.5,1.5,1,0,0,0.52,82
4859,"64,812.65",0.616,3.2,5.45,3.47,2.686,0.003,0,0,2.24,6.45,2.25,1,0,0,0.22,95.85
4860,"64,827.05",0.735,7.65,11.3,14.24,2.722,0.003,0,0,4.46,14.57,2.55,1,0,0,0.13,110.25
4861,"64,829.90",0.912,2.2,4.75,4.58,3.302,0.003,0,0,1.46,5.5,1.15,1,0,0,0.5,113.1
4862,"64,853.90",0.735,5.6,30.05,39.65,2.142,0.003,0,0,4.32,32.91,2.95,1,0,0,0.14,137.1
4863,"64,864.30",1.541,4.85,6.65,12.28,2.319,0.003,0,0,3.05,8.03,3.5,1,0,0,0.4,147.5
4864,"64,878.95",1.605,5.8,29.25,54.19,2.435,0.003,0,0,4.91,32.51,3.85,1,0,0,0.26,162.15
4865,"64,886.95",0.992,7.95,4.8,10.09,3.619,0.003,0,0,7.27,12,7.25,1,0,0,0.11,170.15
4866,"64,899.25",0.912,3.1,6,5.43,3.473,0.003,0,0,2.23,7.27,1.85,1,0,0,0.33,182.45
4867,"64,920.15",1.193,8.95,6.15,11.49,2.606,0.003,0,0,7.54,9.58,4.15,1,0,0,0.13,203.35
4868,"64,937.95",2.295,5.1,22.7,52.12,2.301,0.003,0,0,3.47,24.43,3.6,1,0,0,0.53,221.15
4869,"64,941.55",0.641,3.55,2.6,2.88,4.385,0.003,0,0,2.94,5.8,1.85,1,0,0,0.17,224.75
4870,"64,951.80",0.677,3.15,2.65,2.53,3.912,0.003,0,0,2.33,3.91,1.65,1,0,0,0.23,235
4871,"64,985.70",0.8,8.7,30.05,51.07,1.337,-0.049,0,0,7.54,37.03,7.05,1,0,0,0.08,268.9
4872,"64,996.35",0.998,9.8,30.05,47.78,1.691,-0.049,0,0,8.52,33.56,2.35,1,0,0,0.09,279.55
4873,"65,005.20",1.108,7,9.5,12.92,2.386,-0.049,0,0,5.74,11.43,2.2,1,0,0,0.15,288.4
4874,"65,017.50",0.507,2.25,3.7,2.21,2.686,-0.049,0,0,1.56,4.94,1.4,1,0,0,0.26,300.7
4875,"65,036.20",0.323,7.1,23.75,24.92,2.31,-0.049,0,0,1.63,24.84,1.3,1,0,0,0.16,319.4
4876,"65,044.20",1.26,6.1,14.25,21.73,2.377,-0.049,0,0,2.96,18.51,4.65,1,0,0,0.34,327.4
4877,"65,071.85",0.217,5,2.3,1.13,2.234,0.046,0,0,4.47,3.51,1.45,1,0,0,0.04,355.05
4878,"65,076.05",0.146,1.15,0.95,0.21,2.249,0.046,0,0,0.83,1.52,0.7,1,0,0,0.14,359.25
4879,"65,087.75",0.378,6,7.5,4.59,1.642,0.046,0,0,5.12,10.33,3.15,1,0,0,0.06,370.95
4880,"65,091.05",0.397,1.85,2.7,1.3,1.898,0.046,0,0,1.23,3.59,1.15,1,0,0,0.26,374.25
4881,"65,105.75",0.836,4.5,18.9,21.4,1.379,0.046,0,0,3.62,20.23,2.55,1,0,0,0.18,388.95
4882,"65,110.00",0.961,4.05,7.15,7.82,1.993,0.046,0,0,3.02,8.41,1.9,1,0,0,0.25,393.2
4883,"65,149.20",1.282,9,13.1,16.69,1.773,0.006,0,0,7.68,12.41,6.2,1,0,0,0.13,432.4
4884,"65,158.25",0.214,1.4,3.1,0.73,2.249,0.006,0,0,1.02,3.9,0.8,1,0,0,0.17,441.45
4885,"65,172.05",0.851,6.05,7.9,7.92,2.045,0.006,0,0,4.79,8.62,5.05,1,0,0,0.14,455.25
4886,"65,187.10",0.418,2.2,2.2,1.19,2.063,0.006,0,0,1.55,2.98,1.1,1,0,0,0.22,470.3
4887,"65,207.85",1.81,8.7,30.05,54.97,1.398,0.006,0,0,6.83,20.6,2.3,1,0,0,0.21,491.05
4888,"65,212.90",0.739,4.9,8.75,6.51,2.924,0.006,0,0,4.16,4.79,1.3,1,0,0,0.14,496.1
4889,"65,220.00",0.394,3.4,1.65,1.57,3.058,0.006,0,0,2.96,5.53,2.55,1,0,0,0.11,503.2
4890,"65,236.75",2.075,4.75,11.75,21.73,2.139,0.006,0,0,3.31,11.07,2.3,1,0,0,0.5,519.95
4891,"65,266.85",0.348,5,4.3,2.16,2.539,0.006,0,0,3.67,7.13,3.2,1,0,0,0.08,550.05
4892,"65,276.25",0.22,2.35,2.8,0.79,2.417,0.006,0,0,1.59,3.85,1.3,1,0,0,0.11,559.45
4893,"65,289.55",0.65,6.05,30.05,39.02,2.115,0.006,0,0,4.91,4.18,1.95,1,0,0,0.11,572.75
4894,"65,303.80",1.529,10.85,18.1,37.55,2.121,0.006,0,0,9.75,20.57,2.9,1,0,0,0.13,587
4895,"65,314.05",0.919,10.1,2.9,9.65,3.134,0.006,0,0,9.09,13.15,6.45,1,0,0,0.08,597.25
4896,"65,336.80",0.714,6.85,4.5,5.2,1.569,0.006,0,0,5.55,7.25,3.6,1,0,0,0.1,620
4897,"65,357.75",0.647,4.9,30.05,52.35,0.864,0.006,0,0,4.36,33.58,3.6,1,0,0,0.12,640.95
4898,"65,365.40",0.876,7.55,28.3,45.96,1.178,0.006,0,0,6.56,33.45,5.2,1,0,0,0.11,648.6
4899,"65,377.80",1.691,9.15,11.7,25.63,1.639,0.006,0,0,7.55,17.37,7.2,1,0,0,0.18,661
4900,"65,382.60",0.391,1.4,1.7,0.89,2.896,0.006,0,0,1,2.45,0.8,1,0,0,0.31,665.8
4901,"65,405.40",1.071,5.75,30.05,42.1,1.041,0.006,0,0,4.75,31.67,1.7,1,0,0,0.18,688.6
4902,"65,417.50",1.285,7.4,5.1,11.51,1.703,0.006,0,0,5.21,9.03,4.3,1,0,0,0.2,700.7
4903,"65,428.50",0.565,4,30.05,24.33,1.791,0.006,0,0,3.13,33.64,3,1,0,0,0.14,711.7
4904,"65,441.85",0.616,4,30.05,25.12,2.008,0.006,0,0,3.24,32.35,2.05,1,0,0,0.15,725.05
4905,"65,452.70",0.885,5.9,6.9,8.31,2.191,0.006,0,0,3.18,10.66,3.85,1,0,0,0.22,735.9
4906,"65,465.65",0.989,4.25,8.25,8.04,2.274,0.006,0,0,3.16,9.18,1.5,1,0,0,0.25,748.85
4907,"65,503.25",1.147,9,30.05,47.6,1.468,0.009,0,0,5.05,34.02,4.05,1,0,0,0.18,786.45
4908,"65,513.70",0.702,6,30.05,43.06,1.959,0.009,0,0,5.18,36.9,4.15,1,0,0,0.11,796.9
4909,"65,522.90",1.566,6.2,30.05,46.42,2.222,0.009,0,0,4.82,10.24,4.6,1,0,0,0.26,806.1
4910,"65,537.55",1.169,6.35,16.35,26.58,2.466,0.009,0,0,5.33,20.95,4.15,1,0,0,0.18,820.75
4911,"65,546.95",0.629,5.15,2.3,3.23,3.641,0.021,0,0,4.11,5.4,3.45,1,0,0,0.12,10.95
4912,"65,567.50",0.54,5.6,30.05,37.43,1.694,0.021,0,0,4.57,33.41,3.45,1,0,0,0.09,31.5
4913,"65,581.10",0.836,11,30.05,55.85,1.776,0.021,0,0,10.24,33.63,2.3,1,0,0,0.07,45.1
4914,"65,589.10",1.501,7.5,26.85,40.7,2.24,0.021,0,0,5.91,32.05,5.5,1,0,0,0.2,53.1
4915,"65,600.50",0.644,2.9,14.2,10.73,2.863,0.021,0,0,1.96,16.15,1.7,1,0,0,0.26,64.5
4916,"65,607.95",0.705,2.9,4.7,3.52,3.189,0.021,0,0,2.18,6.08,1.6,1,0,0,0.26,71.95
4917,"65,632.00",1.212,7.2,30.05,57.86,1.791,0.021,0,0,6.1,33.34,3.35,1,0,0,0.16,96
4918,"65,635.00",0.598,2.95,6.75,4.91,2.832,0.021,0,0,2.05,8.85,2.1,1,0,0,0.23,99
4919,"65,649.50",0.803,4.9,16.1,17.54,2.878,0.021,0,0,3.45,19.16,3.2,1,0,0,0.19,113.5
4920,"65,659.45",0.891,7.1,2.7,6.84,3.314,0.021,0,0,6.01,8.44,5.65,1,0,0,0.12,123.45
4921,"65,668.70",0.14,1.35,1.1,0.23,3.036,0.021,0,0,0.98,1.7,0.75,1,0,0,0.11,132.7
4922,"65,674.50",0.305,2.15,5.5,1.64,2.731,0.021,0,0,1.45,6.68,1.4,1,0,0,0.17,138.5
4923,"65,678.75",0.208,1.45,1.05,0.39,2.817,0.021,0,0,1.08,1.97,0.75,1,0,0,0.15,142.75
4924,"65,694.60",0.537,7.35,30.05,28.08,2.319,0.021,0,0,5.78,32.17,2.2,1,0,0,0.07,158.6
4925,"65,699.45",0.623,2.25,6.3,3.6,2.722,0.021,0,0,1.57,6.73,1.25,1,0,0,0.32,163.45
4926,"65,703.20",0.351,1.25,1.5,0.71,2.927,0.021,0,0,0.85,2.15,0.75,1,0,0,0.33,167.2
4927,"65,715.00",0.797,5.35,8.15,7.8,2.853,0.021,0,0,3.96,10.58,2.8,1,0,0,0.16,179
4928,"65,719.50",0.235,1.25,1.4,0.46,3.418,0.021,0,0,0.9,2.04,0.7,1,0,0,0.21,183.5
4929,"65,739.75",0.284,4.2,1.85,0.97,1.361,0.021,0,0,3.71,2.51,1,1,0,0,0.06,203.75
4930,"65,760.65",0.717,4.85,30.05,47.35,0.995,0.021,0,0,4.07,32.54,2.55,1,0,0,0.14,224.65
4931,"65,762.25",0.333,1.55,5.25,1.79,1.62,0.021,0,0,1.07,5.84,1,1,0,0,0.25,226.25
4932,"65,780.00",1.718,7.1,30.05,55.64,1.404,0.021,0,0,5.66,26.46,2.85,1,0,0,0.24,244
4933,"65,787.40",1.001,7.3,11.05,13.13,2.725,0.021,0,0,6.48,11.71,6.55,1,0,0,0.12,251.4
4934,"65,794.90",0.317,1.75,3.05,1.16,3.027,0.021,0,0,1.1,3.92,1.15,1,0,0,0.23,258.9
4935,"65,810.00",0.507,4.05,3.45,2.63,2.042,0.021,0,0,2.31,5.53,2.65,1,0,0,0.18,274
4936,"65,822.70",0.391,2.3,16.6,9.7,1.987,0.021,0,0,1.49,17.74,1.5,1,0,0,0.21,286.7
4937,"65,830.90",0.491,5.25,6.7,3.76,2.298,0.021,0,0,3.71,8.05,1.5,1,0,0,0.11,294.9
4938,"65,835.90",0.333,2.45,1.3,0.96,2.448,0.021,0,0,1.88,3.37,1.75,1,0,0,0.14,299.9
4939,"65,853.70",1.083,7.15,30.05,58.92,1.443,0.021,0,0,4.32,34.2,4.2,1,0,0,0.2,317.7
4940,"65,859.10",0.919,5.05,5.85,7.88,2.243,0.021,0,0,2.44,9.21,3.75,1,0,0,0.3,323.1
4941,"65,873.65",2.066,5.45,11.8,23.13,2.246,0.021,0,0,4.1,11.1,2.4,1,0,0,0.4,337.65
4942,"65,897.35",0.87,6.65,7.35,8.94,2.405,0.021,0,0,5.61,8.88,1.75,1,0,0,0.12,361.35
4943,"65,918.25",1.443,6,20.25,30.86,2.261,0.021,0,0,3.96,20.87,2.85,1,0,0,0.29,382.25
4944,"65,920.80",0.711,2.45,2.65,2.61,3.558,0.021,0,0,1.72,3.9,1.65,1,0,0,0.33,384.8
4945,"65,953.30",1.123,8.95,14.2,20.31,2.292,-0.003,0,0,7.97,19.15,6.25,1,0,0,0.11,417.3
4946,"65,955.80",0.436,2.45,3.9,2.07,3.271,-0.003,0,0,1.69,5.6,1.65,1,0,0,0.21,419.8
4947,"66,008.80",1.123,8.9,30.05,60.04,0.906,-0.006,0,0,6.15,34.84,4.85,1,0,0,0.15,472.8
4948,"66,018.45",1.355,5.7,18.65,29.49,1.688,-0.006,0,0,4.38,22.53,3.65,1,0,0,0.25,482.45
4949,"66,029.85",0.485,3.1,3.4,2.25,2.853,-0.006,0,0,2.3,5.19,2.15,1,0,0,0.17,493.85
4950,"66,041.10",0.198,2.05,1.75,0.51,1.886,-0.006,0,0,1.54,2.78,1.25,1,0,0,0.1,505.1
4951,"66,056.25",1.12,3.65,30.05,67.84,1.111,-0.006,0,0,2.58,32.09,2.1,1,0,0,0.35,520.25
4952,"66,070.10",1.73,6.1,19.15,48.15,1.642,-0.006,0,0,5.32,22.82,4.15,1,0,0,0.26,534.1
4953,"66,078.85",1.624,8.6,4.95,16.62,2.911,-0.006,0,0,7.64,10.9,5.85,1,0,0,0.17,542.85
4954,"66,096.65",1.266,5.4,7.85,11.88,2.13,-0.006,0,0,3.92,8.53,2.6,1,0,0,0.26,560.65
4955,"66,098.75",0.333,2,1.8,0.98,3.275,-0.006,0,0,1.41,3.21,1.1,1,0,0,0.19,562.75
4956,"66,116.55",1.355,8,30.05,33.58,1.871,-0.006,0,0,6.95,16.92,2.75,1,0,0,0.16,580.55
4957,"66,127.30",0.247,2.75,1.85,0.86,2.716,-0.006,0,0,2.35,3.49,0.95,1,0,0,0.08,591.3
4958,"66,139.05",0.537,6.95,3.4,2.8,2.469,-0.006,0,0,6.11,4.5,1.55,1,0,0,0.07,603.05
4959,"66,153.10",0.568,7.35,2.55,3.59,2.405,-0.006,0,0,5.7,7.13,5.05,1,0,0,0.08,617.1
4960,"66,161.10",0.128,1.4,3.4,0.35,2.396,-0.006,0,0,0.98,2.08,0.85,1,0,0,0.1,625.1
4961,"66,174.25",0.729,7.55,7,6.88,2.356,-0.006,0,0,5.56,9.35,3.2,1,0,0,0.11,638.25
4962,"66,192.00",0.906,7.7,8.75,14.29,2.411,-0.006,0,0,6.23,13.36,4.75,1,0,0,0.12,656
4963,"66,195.30",0.873,3.1,2.8,3.71,3.137,-0.006,0,0,2.04,4.53,1.95,1,0,0,0.34,659.3
4964,"66,225.30",0.348,7.8,2.7,1.49,1.471,0.003,0,0,6.7,3.45,1.1,1,0,0,0.04,689.3
4965,"66,243.10",1.025,5.35,23.35,33.04,1.031,0.003,0,0,4.48,25.08,3,1,0,0,0.18,707.1
4966,"66,245.50",0.803,2.3,14.55,10.38,1.92,0.003,0,0,1.54,15.62,1.45,1,0,0,0.42,709.5
4967,"66,255.05",0.531,5.5,4.35,3.97,2.151,0.003,0,0,5.01,6.13,1.1,1,0,0,0.08,719.05
4968,"66,275.85",0.925,6.85,30.05,67.84,1.376,0.003,0,0,5.39,34.21,4.25,1,0,0,0.14,739.85
4969,"66,287.45",2.664,9.75,30.05,69.22,1.807,0.003,0,0,8.03,28.93,3.65,1,0,0,0.27,751.45
4970,"66,304.95",1.566,9.2,6.85,19.97,2.551,0.003,0,0,8.01,14.9,2.25,1,0,0,0.16,768.95
4971,"66,307.20",0.314,1.5,1.3,0.66,3.986,0.003,0,0,1.1,2.22,0.8,1,0,0,0.23,771.2
4972,"66,329.70",0.449,6.1,30.05,27.18,2.484,0.003,0,0,5.42,34.76,4.8,1,0,0,0.07,793.7
4973,"66,333.85",0.626,3.95,30.05,19.52,2.737,0.003,0,0,3.34,5.51,0.95,1,0,0,0.15,797.85
4974,"66,344.50",0.757,4.8,2.85,3.63,2.856,0.003,0,0,3.81,4.46,1.65,1,0,0,0.16,808.5
4975,"66,353.70",1.154,4.9,3.95,6.64,2.881,0.003,0,0,3.8,5.71,2.2,1,0,0,0.24,817.7
4976,"66,382.80",1.059,8.3,30.05,52.93,2.304,-0.006,0,0,6.2,35.53,5.55,1,0,0,0.14,27.6
4977,"66,392.30",2.011,6.5,7.25,18.52,2.902,-0.006,0,0,5.06,8.88,3.1,1,0,0,0.32,37.1
4978,"66,405.30",0.909,3.75,4.6,5.81,3.165,-0.006,0,0,2.61,7.08,2.45,1,0,0,0.28,50.1
4979,"66,414.65",0.232,3.4,1.65,0.85,3.21,-0.006,0,0,2.96,2.89,1.1,1,0,0,0.06,59.45
4980,"66,419.35",0.137,1.25,2.8,0.38,3.055,-0.006,0,0,0.93,3.28,0.75,1,0,0,0.12,64.15
4981,"66,429.00",0.211,1.95,2.45,0.64,2.661,-0.006,0,0,1.28,3.33,1.15,1,0,0,0.13,73.8
4982,"66,437.25",0.525,3.15,30.05,25.87,2.505,-0.006,0,0,2.15,32.15,2.2,1,0,0,0.2,82.05
4983,"66,451.35",0.839,9.75,19.2,22.6,2.567,-0.006,0,0,1.88,17.8,1.95,1,0,0,0.36,96.15
4984,"66,460.15",0.955,5.05,4.1,5.86,3.159,-0.006,0,0,3.7,6.32,2.5,1,0,0,0.21,104.95
4985,"66,493.75",0.906,9.1,30.05,34.3,2.744,0.018,0,0,7.9,34.46,4.5,1,0,0,0.09,138.55
4986,"66,498.25",0.464,2.1,3.8,1.82,3.381,0.018,0,0,1.45,4.59,1.05,1,0,0,0.26,143.05
4987,"66,512.35",0.885,3.35,9.3,8.8,3.299,0.018,0,0,2.08,10,2.15,1,0,0,0.34,157.15
4988,"66,517.75",0.238,2.05,1.2,0.57,3.976,0.018,0,0,1.57,2.85,1.15,1,0,0,0.12,162.55
4989,"66,528.35",0.443,5.15,1.95,1.96,3.552,0.018,0,0,4.57,2.77,1.2,1,0,0,0.08,173.15
4990,"66,547.60",0.339,7.6,2.1,1.88,2.869,0.018,0,0,6.87,4.89,3.2,1,0,0,0.04,192.4
4991,"66,559.60",1.285,8.75,5.35,12.14,2.869,0.018,0,0,6.31,9.78,4.95,1,0,0,0.16,204.4
4992,"66,574.70",0.256,1.5,2.05,0.64,1.599,0.018,0,0,1.01,2.7,0.95,1,0,0,0.2,219.5
4993,"66,589.35",2.444,7.2,9.75,28.09,1.23,0.018,0,0,6.21,12.22,4.15,1,0,0,0.31,234.15
4994,"66,591.00",0.266,1.65,1,0.56,3.577,0.018,0,0,0.85,2.38,1.3,1,0,0,0.25,235.8
4995,"66,613.10",0.928,7.35,5.7,7.69,1.477,0.018,0,0,6.12,7.65,2.8,1,0,0,0.12,257.9
4996,"66,626.00",0.937,6.5,18.65,18.24,1.575,0.018,0,0,5.57,22.77,4.95,1,0,0,0.13,270.8
4997,"66,639.00",0.839,9.2,4.95,9.08,1.675,0.018,0,0,8.42,11.32,6.35,1,0,0,0.08,283.8
4998,"66,656.80",0.94,8.55,30.05,42.12,1.691,0.018,0,0,7.08,32.83,2.35,1,0,0,0.11,301.6
4999,"66,666.80",1.163,9.5,18.6,22.85,2.182,0.018,0,0,7.66,23.29,3.55,1,0,0,0.12,311.6
5000,"66,681.85",0.549,1.75,2.1,1.45,2.737,0.018,0,0,1.17,2.82,1.05,1,0,0,0.38,326.65
5001,"66,702.75",0.586,9.25,30.05,70.07,1.624,0.018,0,0,7.24,32.73,2.75,1,0,0,0.06,347.55
5002,"66,709.35",2.802,6.35,24.75,60.68,1.917,0.018,0,0,4.81,23.78,3.65,1,0,0,0.47,354.15
5003,"66,717.05",0.522,2.45,2.75,2.08,3.894,0.018,0,0,1.69,4.45,1.65,1,0,0,0.25,361.85
5004,"66,742.45",0.626,3.9,4.05,3.21,3.015,0.006,0,0,2.7,5.84,2.2,1,0,0,0.19,387.25
5005,"66,753.45",0.397,2.25,2.8,1.45,2.264,0.006,0,0,1.41,3.89,1.45,1,0,0,0.23,398.25
5006,"66,777.50",0.543,6.95,30.05,23.63,1.477,0.006,0,0,6.24,31.85,1.9,1,0,0,0.07,422.3
5007,"66,778.80",0.198,1.25,6.85,1.13,1.947,0.006,0,0,0.89,7.56,0.85,1,0,0,0.18,423.6
5008,"66,789.80",0.305,1.75,2.2,0.83,1.947,0.006,0,0,1.15,2.94,1.05,1,0,0,0.21,434.6
5009,"66,802.60",0.906,7.2,30.05,23.49,1.849,0.006,0,0,5.71,13.01,3.3,1,0,0,0.13,447.4
5010,"66,816.30",0.403,1.5,3.15,1.18,2.158,0.006,0,0,1.03,2.72,0.85,1,0,0,0.31,461.1
5011,"66,830.95",0.891,10.25,7.75,10.9,2.158,0.006,0,0,9.47,8.98,1.75,1,0,0,0.08,475.75
5012,"66,834.50",0.308,3.55,1.6,1.33,2.856,0.006,0,0,3.12,5.52,2.6,1,0,0,0.08,479.3
5013,"66,847.20",0.558,5.85,4.85,3.66,2.307,0.006,0,0,5.09,8.28,4.1,1,0,0,0.09,492
5014,"66,857.35",0.14,1.45,1.2,0.24,2.048,0.006,0,0,1.04,1.8,0.8,1,0,0,0.11,502.15
5015,"66,872.00",0.632,8.1,24.85,31.63,1.849,0.006,0,0,7.41,28.73,4.35,1,0,0,0.07,516.8
5016,"66,882.70",1.425,10.55,10.05,22.16,2.072,0.006,0,0,7.74,13.92,4.65,1,0,0,0.15,527.5
5017,"66,884.40",0.217,1.65,2.3,0.67,3.397,0.006,0,0,1.12,3.43,1.05,1,0,0,0.15,529.2
5018,"66,909.75",0.385,3.4,3.7,1.87,1.669,0.015,0,0,2.23,5.4,2.3,1,0,0,0.14,554.55
5019,"66,918.15",0.552,3.05,3,2.34,1.669,0.015,0,0,2.23,4.67,2.2,1,0,0,0.2,562.95
5020,"66,924.60",0.513,1.95,2.9,1.72,1.678,0.015,0,0,1.26,3.61,1.25,1,0,0,0.33,569.4
5021,"66,945.55",0.989,3.4,30.05,59.44,1.083,0.015,0,0,2.68,31.83,1.85,1,0,0,0.3,590.35
5022,"66,957.15",2.286,11.25,15.95,41.43,1.566,0.015,0,0,10.67,17.07,2,1,0,0,0.17,601.95
5023,"66,959.40",0.632,2.25,2.45,2.34,3.717,0.015,0,0,1.27,4.08,1.85,1,0,0,0.4,604.2
5024,"66,982.95",0.919,4.9,30.05,41.64,1.877,0.015,0,0,3.57,32.11,2.15,1,0,0,0.21,627.75
5025,"66,991.15",0.964,4.35,20.75,21.52,2.408,0.015,0,0,3.01,22.72,2.5,1,0,0,0.26,635.95
5026,"67,002.10",0.491,5.2,4.4,3.57,3.082,0.015,0,0,4,7.07,2.2,1,0,0,0.1,646.9
5027,"67,017.30",0.522,3.9,18.25,11.45,2.74,0.015,0,0,1.61,20.79,2.95,1,0,0,0.26,662.1
5028,"67,022.90",0.5,2.35,11.45,4.79,2.985,0.015,0,0,1.68,5.58,1.45,1,0,0,0.24,667.7
5029,"67,029.45",0.311,1.75,4.6,1.26,3.11,0.015,0,0,1.21,5.43,1.05,1,0,0,0.21,674.25
5030,"67,039.40",0.217,2.4,1.25,0.5,2.786,0.015,0,0,1.87,2.42,1.35,1,0,0,0.09,684.2
5031,"67,049.70",0.827,6.4,30.05,45.93,2.386,0.015,0,0,4.94,34.44,4.45,1,0,0,0.13,694.5
5032,"67,064.35",1.334,7.2,19,29.33,2.878,0.015,0,0,3.92,21.51,3.05,1,0,0,0.27,709.15
5033,"67,065.85",0.189,1.5,2.3,0.6,4.123,0.015,0,0,0.93,3.5,1.1,1,0,0,0.16,710.65
5034,"67,077.35",0.87,5.25,2.7,4.25,3.867,0.015,0,0,4.26,4.75,2.45,1,0,0,0.16,722.15
5035,"67,090.85",0.919,4.55,10.4,10.4,3.116,0.015,0,0,3.41,12.23,2.3,1,0,0,0.22,735.65
5036,"67,098.65",0.284,1.45,1.25,0.55,3.741,0.015,0,0,0.98,2.03,0.85,1,0,0,0.23,743.45
5037,"67,116.45",1.251,9.75,28,38.42,2.701,0.015,0,0,8.63,28.89,2.15,1,0,0,0.12,761.25
5038,"67,118.00",0.638,1.5,2.15,1.62,3.86,0.015,0,0,1.03,2.75,0.9,1,0,0,0.5,762.8
5039,"67,130.55",0.644,6.55,11.6,10.52,3.378,0.015,0,0,5.78,17.01,5.75,1,0,0,0.09,775.35
5040,"67,135.80",0.571,2.65,5.6,3.5,3.625,0.015,0,0,1.95,6.86,1.2,1,0,0,0.23,780.6
5041,"67,159.85",1.727,7.15,30.05,62.24,1.511,0.015,0,0,5.49,35.11,5.15,1,0,0,0.25,804.65
5042,"67,168.80",1.389,8.7,5.05,13.64,2.768,0.015,0,0,7.73,10.15,5.05,1,0,0,0.14,813.6
5043,"67,184.60",0.787,3.15,18.95,18.97,2.402,0.015,0,0,2.08,20.35,1.9,1,0,0,0.3,829.4
5044,"67,189.20",0.83,7.35,13.8,16.55,2.505,-0.024,0,0,6.42,19.35,6.15,1,0,0,0.1,14.8
5045,"67,196.50",0.858,5.7,3.5,4.98,3.012,-0.024,0,0,4.89,4.94,1.4,1,0,0,0.14,22.1
5046,"67,207.30",0.168,1.4,1.45,0.32,2.255,-0.024,0,0,1.01,2.03,0.8,1,0,0,0.13,32.9
5047,"67,221.95",1.147,4.15,16.5,30.09,1.59,-0.024,0,0,3.55,17.1,1.35,1,0,0,0.26,47.55
5048,"67,227.80",1.508,5.7,7.1,14.1,2.429,-0.024,0,0,4.44,10.61,3.85,1,0,0,0.27,53.4
5049,"67,248.75",0.977,5.25,18.65,25.85,1.813,-0.024,0,0,4.43,20.34,2.65,1,0,0,0.18,74.35
5050,"67,252.45",1.138,3.45,8.2,8.79,2.588,-0.024,0,0,2.54,9.12,1.85,1,0,0,0.36,78.05
5051,"67,274.15",1.169,3.3,30.05,46.91,1.999,-0.024,0,0,2.1,32.01,2.05,1,0,0,0.45,99.75
5052,"67,290.65",0.912,5.35,23.35,33.6,2.527,-0.024,0,0,4.64,24.58,1.55,1,0,0,0.16,116.25
5053,"67,298.25",1.865,7.1,7.65,16.27,3.076,-0.024,0,0,3.71,10.03,3.1,1,0,0,0.4,123.85
5054,"67,344.10",0.824,5.05,17.45,15.79,1.105,-0.018,0,0,4.37,20.96,4.2,1,0,0,0.15,169.7
5055,"67,353.45",0.308,1.45,1.5,0.62,1.73,-0.018,0,0,0.98,2.1,0.85,1,0,0,0.25,179.05
5056,"67,385.05",1.108,6.7,30.05,40.01,1.019,0,0,0,4.22,34.36,4.4,1,0,0,0.21,210.65
5057,"67,402.00",0.833,7.35,30.05,51.47,1.44,0,0,0,6.26,34.73,2.65,1,0,0,0.11,227.6
5058,"67,416.15",1.837,10.6,30.05,62.22,1.813,0,0,0,9.34,33.93,3,1,0,0,0.16,241.75
5059,"67,421.45",0.485,2.3,1.65,1.46,3.357,0,0,0,1.61,3.29,1.65,1,0,0,0.24,247.05
5060,"67,436.85",0.879,3.9,30.05,34.82,2.795,0,0,0,3.04,32.83,2.85,1,0,0,0.23,262.45
5061,"67,443.60",1.248,4.7,9.75,11.37,3.293,0,0,0,3.53,10.99,1.85,1,0,0,0.28,269.2
5062,"67,450.20",0.439,1.95,2.4,1.46,3.729,0,0,0,1.4,3.68,1.15,1,0,0,0.25,275.8
5063,"67,464.85",0.888,8.6,28.2,34.72,3.256,0,0,0,7.9,28.7,2.15,1,0,0,0.09,290.45
5064,"67,468.25",0.848,3.3,2.85,3.76,3.958,0,0,0,2.46,4.87,2.15,1,0,0,0.28,293.85
5065,"67,474.85",0.47,3.1,2.35,2.05,4.037,0,0,0,2.31,4.88,2.45,1,0,0,0.16,300.45
5066,"67,483.95",0.912,4.55,3.35,4.55,4.037,0,0,0,3.08,5.06,2.3,1,0,0,0.24,309.55
5067,"67,524.50",1.489,9.05,13.3,24.22,1.608,0.018,0,0,3.7,13.49,1.3,1,0,0,0.32,350.1
5068,"67,527.05",0.858,2.55,4.6,4.62,2.948,0.018,0,0,1.46,6.06,2,1,0,0,0.47,352.65
5069,"67,548.05",0.909,6.85,30.05,40.98,1.624,0.018,0,0,5.68,33.49,3.5,1,0,0,0.13,373.65
5070,"67,561.35",2.206,9.3,7.5,24.11,1.77,0.018,0,0,6.99,10.92,4,1,0,0,0.25,386.95
5071,"67,577.65",0.745,6.8,5.65,7.08,1.968,0.018,0,0,6.04,7.97,2.4,1,0,0,0.1,403.25
5072,"67,591.85",0.797,4.85,16.5,12.09,2.008,0.018,0,0,3.64,17.8,1.75,1,0,0,0.18,417.45
5073,"67,606.20",0.357,6.5,1.4,2.08,2.332,0.018,0,0,6.05,2.76,0.9,1,0,0,0.05,431.8
5074,"67,615.60",0.696,3.4,4.35,3.38,1.871,0.018,0,0,2.51,5.24,1.85,1,0,0,0.22,441.2
5075,"67,628.75",1.135,7.35,12.8,15.2,1.901,0.018,0,0,6.06,14.25,2.2,1,0,0,0.15,454.35
5076,"67,634.30",0.443,1.55,4.1,1.59,2.545,0.018,0,0,1.06,3.23,0.85,1,0,0,0.33,459.9
5077,"67,653.80",0.925,4.2,12.75,13.15,1.852,0.018,0,0,2.84,14.17,2.2,1,0,0,0.26,479.4
5078,"67,657.90",0.36,1.9,5.9,2.03,2.551,0.018,0,0,1.29,7.02,1.1,1,0,0,0.22,483.5
5079,"67,662.15",0.174,1.35,1.35,0.35,2.676,0.018,0,0,1,2.13,0.7,1,0,0,0.14,487.75
5080,"67,676.85",1.462,8.85,20,30.39,2.124,0.018,0,0,6.97,19.5,5.5,1,0,0,0.17,502.45
5081,"67,682.85",0.455,5.7,2.1,2.86,3.262,0.018,0,0,5.3,3.77,0.75,1,0,0,0.07,508.45
5082,"67,715.85",0.424,3.85,2.2,1.96,1.865,0.012,0,0,3.06,4.92,3.2,1,0,0,0.11,541.45
5083,"67,726.10",0.864,3.3,30.05,46.67,1.55,0.012,0,0,2.19,31.8,1.8,1,0,0,0.32,551.7
5084,"67,740.75",0.992,9.5,30.05,57.4,1.804,0.012,0,0,8.79,34.96,3.6,1,0,0,0.09,566.35
5085,"67,748.10",1.672,7.1,30.05,39.09,2.432,0.012,0,0,5.8,13.7,4.3,1,0,0,0.23,573.7
5086,"67,768.65",0.577,3.9,30.05,31.13,2.936,0.012,0,0,2.23,33.31,2.95,1,0,0,0.21,594.25
5087,"67,781.35",0.635,6.6,24.15,27,3.235,0.012,0,0,2.04,25.86,1.75,1,0,0,0.25,606.95
5088,"67,789.30",0.677,6.9,15.2,17.51,3.528,0.012,0,0,6.08,20.34,4.55,1,0,0,0.09,614.9
5089,"67,798.10",1.477,4.9,4.95,9.49,3.69,0.012,0,0,3.42,6.63,1.9,1,0,0,0.35,623.7
5090,"67,817.85",0.961,2.65,30.05,45.79,1.785,0.012,0,0,1.67,31.74,1.75,1,0,0,0.46,643.45
5091,"67,830.15",1.321,8.6,30.05,65.08,1.944,0.012,0,0,7.65,15.13,7.1,1,0,0,0.14,655.75
5092,"67,844.70",2.213,7.15,30.05,62.61,2.203,0.012,0,0,4.04,25.14,4.85,1,0,0,0.44,670.3
5093,"67,856.90",0.87,2.1,4.75,4.59,3.696,0.012,0,0,1.42,5.61,1.25,1,0,0,0.49,682.5
5094,"67,873.55",0.528,7.2,13.15,9.32,3.201,0.012,0,0,5.85,7.88,4,1,0,0,0.07,699.15
5095,"67,881.80",0.967,3.2,3.35,4.35,3.311,0.012,0,0,2.2,4.8,1.85,1,0,0,0.35,707.4
5096,"67,889.00",0.372,1.55,1.15,0.67,3.326,0.012,0,0,1.08,1.86,0.9,1,0,0,0.28,714.6
5097,"67,906.25",0.943,2.65,22.85,28.42,2.472,0.012,0,0,2.05,23.51,1.5,1,0,0,0.37,731.85
5098,"67,911.40",1.111,5,3.15,7,3.146,0.012,0,0,3.83,6.91,3.9,1,0,0,0.23,737
5099,"67,920.35",0.934,2.85,5.7,5.89,3.012,0.012,0,0,1.85,6.98,1.8,1,0,0,0.4,745.95
5100,"67,935.85",0.427,4.8,1.6,1.3,2.661,0.012,0,0,4.08,2.56,1.25,1,0,0,0.08,761.45
5101,"67,947.75",1.712,7.7,9.65,18.71,2.661,0.012,0,0,6.12,12.85,4.45,1,0,0,0.22,773.35
5102,"68,000.80",1.614,9,26.25,43.93,1.617,0.012,0,0,6.95,28.03,4.4,1,0,0,0.19,826.4
5103,"68,003.60",0.885,2.65,5.55,5.32,3.07,0.012,0,0,1.8,6.86,1.7,1,0,0,0.39,829.2
5104,"68,041.40",0.29,2.25,11.6,4.26,2.261,0.006,0,0,1.5,11.53,1.35,1,0,0,0.15,47.8
5105,"68,048.75",0.311,6.35,1.75,1.6,2.457,0.006,0,0,5.85,2.83,1,1,0,0,0.04,55.15
5106,"68,066.20",0.345,1.75,15.7,8.98,1.642,0.006,0,0,1.19,16.1,1.05,1,0,0,0.23,72.6
5107,"68,073.10",0.784,4.25,6.35,6.06,1.755,0.006,0,0,3.13,8.28,2.15,1,0,0,0.2,79.5
5108,"68,091.70",0.458,3.05,8.9,4.62,1.563,0.006,0,0,2.26,10.33,2.1,1,0,0,0.16,98.1
5109,"68,095.05",0.189,1.5,3.15,0.66,1.907,0.006,0,0,1.07,3.95,0.95,1,0,0,0.14,101.45
5110,"68,115.95",1.309,4.9,30.05,70.81,1.144,0.006,0,0,3.85,32.75,2.75,1,0,0,0.27,122.35
5111,"68,121.90",1.373,5.7,28.1,40.71,2.136,0.006,0,0,4.41,31.8,4.1,1,0,0,0.25,128.3
5112,"68,130.60",0.558,2,11.35,5.47,3.21,0.006,0,0,1.34,3.85,1.15,1,0,0,0.33,137
5113,"68,136.65",0.47,3.1,3.45,2.37,3.32,0.006,0,0,1.42,5.54,2.25,1,0,0,0.26,143.05
5114,"68,146.40",0.174,1.5,1.6,0.37,2.89,0.006,0,0,1.07,2.26,0.9,1,0,0,0.13,152.8
5115,"68,156.10",0.369,3.75,2.45,1.31,2.454,0.006,0,0,2.72,3.6,1.5,1,0,0,0.11,162.5
5116,"68,164.50",0.891,4.5,30.05,44.71,2.444,0.006,0,0,3.44,32.62,2.65,1,0,0,0.21,170.9
5117,"68,178.65",1.721,10.35,20.1,37.8,2.673,0.006,0,0,8.2,23.56,3.35,1,0,0,0.17,185.05
5118,"68,180.90",0.235,1.3,1.5,0.51,4.263,0.006,0,0,0.87,2.95,0.65,1,0,0,0.22,187.3
5119,"68,193.70",0.586,7.4,2,3.64,3.696,0.006,0,0,5.62,6.52,4.85,1,0,0,0.08,200.1
5120,"68,213.65",0.842,3.95,30.05,44.08,1.993,0.006,0,0,2.78,5.92,2.2,1,0,0,0.24,220.05
5121,"68,228.25",2.271,8.7,30.05,58.19,2.051,0.006,0,0,7.05,27.15,5.1,1,0,0,0.26,234.65
5122,"68,244.80",0.937,4.5,3.95,5.7,3.003,0.006,0,0,3.19,6.63,2.55,1,0,0,0.24,251.2
5123,"68,255.10",0.519,4,2.45,2.53,3.006,0.006,0,0,1.84,5.21,3.1,1,0,0,0.23,261.5
5124,"68,276.05",0.766,9.15,20.55,19.81,1.941,0.006,0,0,8.46,21.51,1.7,1,0,0,0.07,282.45
5125,"68,281.50",0.693,5.35,7.9,6,2.435,0.006,0,0,4.22,7.58,2.4,1,0,0,0.13,287.9
5126,"68,309.10",1.181,9,30.05,40.1,2.081,0.009,0,0,7.37,33.08,3.1,1,0,0,0.13,315.5
5127,"68,322.25",1.605,5.55,11.95,17.6,2.481,0.009,0,0,4.27,14.31,3.55,1,0,0,0.3,328.65
5128,"68,329.55",0.528,3.3,4.3,3.29,2.948,0.009,0,0,2.92,8.2,2.7,1,0,0,0.14,335.95
5129,"68,339.30",0.427,2.3,2.35,1.28,2.768,0.009,0,0,1.68,3.15,1.2,1,0,0,0.2,345.7
5130,"68,354.70",0.864,3.95,8,6.59,2.298,0.009,0,0,2.42,9.45,2.4,1,0,0,0.29,361.1
5131,"68,373.65",0.565,5.95,2.35,3.09,2.316,0.009,0,0,4.92,5.93,3.85,1,0,0,0.09,380.05
5132,"68,391.45",0.766,6.95,29.7,40.31,1.782,0.009,0,0,6.36,30.87,1.8,1,0,0,0.1,397.85
5133,"68,400.35",1.431,8.75,16.95,26.03,2.158,0.009,0,0,7.79,21.74,7.5,1,0,0,0.15,406.75
5134,"68,409.50",0.671,3.1,3.95,3.67,2.713,0.009,0,0,1.72,5.99,2.1,1,0,0,0.31,415.9
5135,"68,425.95",0.394,2,4.9,1.93,1.666,0.009,0,0,1.35,5.42,1.2,1,0,0,0.23,432.35
5136,"68,439.40",0.528,6.2,30.05,46.09,1.669,0.009,0,0,3.73,34.79,4.65,1,0,0,0.11,445.8
5137,"68,450.70",1.355,10.85,30.05,54.5,1.81,0.009,0,0,4.67,34.4,3.8,1,0,0,0.23,457.1
5138,"68,452.90",0.528,2.1,4.8,2.75,3.036,0.009,0,0,1.42,5.56,1.4,1,0,0,0.3,459.3
5139,"68,467.00",0.598,8.7,4.7,5.5,3.064,0.009,0,0,7.44,9,3.65,1,0,0,0.06,473.4
5140,"68,480.75",0.9,4.05,5.35,5.59,2.731,0.009,0,0,3.13,7.23,2.55,1,0,0,0.23,487.15
5141,"68,498.55",1.346,7.75,5.6,10.34,2.631,0.009,0,0,6.48,7.48,2.6,1,0,0,0.17,504.95
5142,"68,527.50",1.428,6.75,30.05,66.82,1.37,0.003,0,0,3.92,32.98,3,1,0,0,0.29,533.9
5143,"68,541.40",1.474,6,19.85,35.41,2.298,0.003,0,0,5.17,24.07,4.45,1,0,0,0.23,547.8
5144,"68,546.70",0.708,5.25,3.95,5.24,3.482,0.003,0,0,3.99,6.93,2.6,1,0,0,0.14,553.1
5145,"68,555.30",0.546,2.2,3.7,2.31,3.305,0.003,0,0,1.47,4.68,1.3,1,0,0,0.3,561.7
5146,"68,569.55",0.333,2.7,2.8,1.15,1.807,0.003,0,0,2.08,3.6,1.2,1,0,0,0.13,575.95
5147,"68,575.60",0.14,1.15,0.9,0.19,1.7,0.003,0,0,0.84,1.43,0.7,1,0,0,0.13,582
5148,"68,584.85",0.562,3.5,2.55,1.98,1.028,0.003,0,0,2.78,3.45,1.45,1,0,0,0.16,591.25
5149,"68,595.00",0.299,4.6,2.7,1.24,1.013,0.003,0,0,3.97,3.18,1.15,1,0,0,0.06,601.4
5150,"68,606.60",1.477,7.8,30.05,61.62,1.016,0.003,0,0,4.97,35.04,4.85,1,0,0,0.24,613
5151,"68,618.65",1.26,6.8,30.05,34.87,1.944,0.003,0,0,5.74,20.88,1.65,1,0,0,0.18,625.05
5152,"68,624.80",0.848,1.8,3.85,3.26,2.621,0.003,0,0,1.18,4.11,1.1,1,0,0,0.57,631.2
5153,"68,642.30",0.702,2.75,12.1,6.08,2.487,0.003,0,0,1.88,6.08,1.85,1,0,0,0.3,648.7
5154,"68,682.50",0.449,2.25,30.05,33.5,1.559,-0.006,0,0,1.48,31.26,1.3,1,0,0,0.24,688.9
5155,"68,697.15",1.385,7.7,23.05,34.3,1.654,-0.006,0,0,5.35,18.99,6.25,1,0,0,0.21,703.55
5156,"68,700.80",0.595,3.5,5.65,4.31,2.832,-0.006,0,0,2.45,8.28,2.45,1,0,0,0.19,707.2
5157,"68,715.00",0.22,3.35,3.45,0.94,2.298,-0.006,0,0,1.93,4,2.2,1,0,0,0.09,721.4
5158,"68,727.90",1.038,6.9,10.45,13.53,2.158,-0.006,0,0,5.33,13.33,3.8,1,0,0,0.16,734.3
5159,"68,731.25",0.186,1.6,2,0.46,3.165,-0.006,0,0,1.1,2.63,0.85,1,0,0,0.14,737.65
5160,"68,750.90",0.409,6.6,3.4,2.68,2.219,-0.006,0,0,5.75,7.75,4.85,1,0,0,0.06,757.3
5161,"68,762.20",0.427,4.5,2.55,1.95,1.938,-0.006,0,0,3.88,5.44,3.3,1,0,0,0.09,768.6
5162,"68,775.85",0.714,6.6,12,8.49,1.636,-0.006,0,0,4.71,11.28,2.85,1,0,0,0.12,782.25
5163,"68,793.65",0.909,3.7,30.05,35.43,1.749,-0.006,0,0,2.87,31.34,2.3,1,0,0,0.25,800.05
5164,"68,800.05",0.83,4.4,2.7,3.61,2.582,-0.006,0,0,3.62,4.14,1.8,1,0,0,0.18,806.45
5165,"68,809.85",0.925,4.8,3.4,4.54,2.597,-0.006,0,0,3.78,4.58,1.6,1,0,0,0.2,816.25
5166,"68,815.80",0.15,1.05,1.6,0.28,2.655,-0.006,0,0,0.72,2.04,0.6,1,0,0,0.17,822.2
5167,"68,809.85",0.229,1.1,1.15,0.36,3.293,0.021,0,0,0.69,30.76,0.8,1,0,0,0.26,-2.95
5168,"68,815.80",0.104,1.05,1.15,0.15,2.701,0.021,0,0,0.72,1.53,0.6,1,0,0,0.12,3
5169,"68,829.50",0.293,5.35,30.05,50.21,2.097,0.021,0,0,4.77,31.07,1.1,1,0,0,0.05,16.7
5170,"68,842.85",2.283,10.6,24.05,58.41,2.1,0.021,0,0,4.47,23.51,2.1,1,0,0,0.41,30.05
5171,"68,847.10",0.897,4.15,2.7,4.53,4.138,0.021,0,0,3.47,5.65,2.9,1,0,0,0.21,34.3
5172,"68,856.10",0.323,1.6,2.95,1.11,4.184,0.021,0,0,1.12,3.8,0.95,1,0,0,0.23,43.3
5173,"68,893.20",1.434,8.85,7.25,13.44,2.124,0.006,0,0,3.7,9.49,2.9,1,0,0,0.31,80.4
5174,"68,896.90",0.369,1.8,1.4,0.93,3.189,0.006,0,0,1.39,2.95,0.95,1,0,0,0.21,84.1
5175,"68,908.55",0.65,4.15,3,3.03,2.304,0.006,0,0,3.26,5.22,2.8,1,0,0,0.16,95.75
5176,"68,920.55",0.742,7.05,25,31.17,2.304,0.006,0,0,5.64,8.58,3.65,1,0,0,0.11,107.75
5177,"68,935.25",2.075,6.95,8.2,21.53,2.396,0.006,0,0,5.39,10.94,3.45,1,0,0,0.31,122.45
5178,"68,956.60",0.259,2.25,2.5,0.83,2.008,0.006,0,0,1.6,3.38,1.45,1,0,0,0.13,143.8
5179,"68,971.25",1.41,6.4,15.6,23.66,1.639,0.006,0,0,4.92,17.65,3.1,1,0,0,0.23,158.45
5180,"68,972.90",0.287,1.5,1.55,0.64,2.951,0.006,0,0,1.09,2.35,0.8,1,0,0,0.21,160.1
5181,"68,982.25",0.204,5.05,1,0.57,2.795,0.006,0,0,4.54,1.53,0.7,1,0,0,0.04,169.45
5182,"69,003.15",0.555,3,30.05,47.04,1.3,0.006,0,0,2.49,31.8,1.85,1,0,0,0.18,190.35
5183,"69,014.75",1.92,11.3,30.05,66.91,1.456,0.006,0,0,10.28,33.29,2.5,1,0,0,0.15,201.95
5184,"69,027.65",1.343,7.05,30.05,46.38,2.045,0.006,0,0,5.8,34.01,2.75,1,0,0,0.19,214.85
5185,"69,040.65",1.248,6.15,11.35,17.51,2.597,0.006,0,0,3.46,12.35,4.2,1,0,0,0.29,227.85
5186,"69,042.00",0.427,1.3,3.35,1.5,3.766,0.006,0,0,0.87,3.97,0.85,1,0,0,0.39,229.2
5187,"69,056.10",0.327,1.65,1.7,0.76,2.762,0.006,0,0,1.13,2.5,1,1,0,0,0.23,243.3
5188,"69,070.70",0.784,6.15,3.85,4.16,1.874,0.006,0,0,4.99,4.61,1.45,1,0,0,0.13,257.9
5189,"69,093.15",0.601,2.4,2.7,2.05,1.575,0.006,0,0,1.63,3.69,1.4,1,0,0,0.3,280.35
5190,"69,105.20",1.721,5.25,30.05,66.5,1.334,0.006,0,0,3.45,33.24,3.25,1,0,0,0.4,292.4
5191,"69,114.55",1.263,6.4,5,9.1,2.768,0.006,0,0,4.98,6.34,2.35,1,0,0,0.2,301.75
5192,"69,124.65",0.839,2.95,2.95,3.69,2.826,0.006,0,0,1.68,4.67,2,1,0,0,0.4,311.85
5193,"69,135.35",1.257,4.05,30.05,29.87,2.829,0.006,0,0,3.08,7.75,1.9,1,0,0,0.33,322.55
5194,"69,145.30",0.574,2.35,4.25,2.81,3.174,0.006,0,0,1.62,5.29,1.25,1,0,0,0.28,332.5
5195,"69,159.95",0.864,8.45,18.45,18.78,3.183,0.006,0,0,7.52,23.81,5.25,1,0,0,0.09,347.15
5196,"69,161.15",0.226,1.15,3.2,0.71,3.976,0.006,0,0,0.8,3.58,0.75,1,0,0,0.23,348.35
5197,"69,174.55",0.623,3.2,2.35,2.26,3.693,0.006,0,0,1.91,3.82,1.8,1,0,0,0.26,361.75
5198,"69,186.70",0.818,4.05,3.55,4.1,2.957,0.006,0,0,3.12,5.35,2.4,1,0,0,0.21,373.9
5199,"69,194.35",0.146,1.5,1.5,0.28,2.948,0.006,0,0,1.12,1.98,0.75,1,0,0,0.1,381.55
5200,"69,209.85",0.244,6.05,10.15,6.77,2.383,0.006,0,0,4.45,12.89,2.9,1,0,0,0.04,397.05
5201,"69,214.80",0.69,3.15,4.05,3.72,2.582,0.006,0,0,2,5.86,2.1,1,0,0,0.28,402
5202,"69,232.95",0.851,5.7,10.4,7.39,2.011,0.006,0,0,1.95,4.33,1.25,1,0,0,0.35,420.15
5203,"69,239.85",0.531,2.45,3.15,2.16,2.197,0.006,0,0,1.7,4.33,1.1,1,0,0,0.25,427.05
5204,"69,253.50",0.439,5.5,30.05,47.13,1.703,0.006,0,0,4.28,32.15,2.2,1,0,0,0.08,440.7
5205,"69,262.45",1.004,5.5,30.05,52.14,1.917,0.006,0,0,3.51,34.19,3.5,1,0,0,0.23,449.65
5206,"69,275.25",1.889,7.75,16.15,32.92,2.335,0.006,0,0,6.27,18.03,2.5,1,0,0,0.24,462.45
5207,"69,279.95",0.696,2.1,2.5,2.39,3.763,0.006,0,0,1.38,3.7,1.3,1,0,0,0.4,467.15
5208,"69,308.70",1.593,7.7,5.45,12.93,2.31,0,0,0,6.13,9.11,4.6,1,0,0,0.21,495.9
5209,"69,328.75",0.98,5.25,5.8,8.13,1.953,0,0,0,2.51,8.74,3.95,1,0,0,0.31,515.95
5210,"69,346.20",1.208,5.05,5.75,8.33,1.965,0,0,0,3.88,7.33,3.1,1,0,0,0.25,533.4
5211,"69,357.35",0.76,2.5,12.1,9.7,2.139,0,0,0,1.59,11.35,1.6,1,0,0,0.38,544.55
5212,"69,362.40",0.366,3.05,2.25,1.35,2.777,0,0,0,2.24,3.87,1.6,1,0,0,0.13,549.6
5213,"69,380.15",0.662,5.05,6.55,6.09,2.176,0,0,0,3.89,9.91,3.8,1,0,0,0.14,567.35
5214,"69,403.15",0.925,5.55,30.05,28.13,1.73,0,0,0,4.3,28.33,2.4,1,0,0,0.17,590.35
5215,"69,414.75",1.099,6.4,13.55,15.1,1.926,0,0,0,5.17,17.88,4.35,1,0,0,0.17,601.95
5216,"69,421.55",0.333,2,4.45,1.66,2.444,0,0,0,1.36,5.49,1.2,1,0,0,0.2,608.75
5217,"69,438.65",1.477,8.3,5.25,11.34,2.124,0,0,0,5.57,7.32,3.35,1,0,0,0.21,625.85
5218,"69,452.35",1.453,6.85,30.05,45.01,2.24,0,0,0,5.56,11.46,5.5,1,0,0,0.21,639.55
5219,"69,465.35",1.361,5.65,9.1,13.8,2.53,0,0,0,4.56,13.94,2.65,1,0,0,0.24,652.55
5220,"69,480.05",1.514,4,6.25,11.45,2.707,0,0,0,3.39,8.19,2.15,1,0,0,0.36,667.25
5221,"69,481.70",0.238,1.65,0.95,0.52,4.123,0,0,0,0.6,2.33,1.4,1,0,0,0.32,668.9
5222,"69,496.35",1.898,4.1,9.8,18.27,2.875,0,0,0,2.91,10.27,2.2,1,0,0,0.52,683.55
5223,"69,526.00",0.665,3.55,3.3,3.09,2.896,0.006,0,0,2.6,4.96,2.05,1,0,0,0.2,713.2
5224,"69,540.05",0.806,5.05,30.05,43.53,2.594,0.006,0,0,2.85,33.2,3.25,1,0,0,0.23,727.25
5225,"69,554.75",1.483,10.6,6.95,19,3.159,0.006,0,0,9.31,15.51,9,1,0,0,0.13,741.95
5226,"69,571.20",0.558,7.9,3.8,5.11,3.247,0.006,0,0,7.21,5.43,1.25,1,0,0,0.06,758.4
5227,"69,584.35",1.181,4.35,3.4,5.97,2.719,0.006,0,0,3.16,5.48,2.75,1,0,0,0.3,771.55
5228,"69,603.40",0.833,4.6,30.05,38.53,1.889,0.006,0,0,2.78,33.02,3.05,1,0,0,0.24,790.6
5229,"69,612.00",1.004,5.25,11.55,13.85,2.591,0.006,0,0,4.18,13.5,2.3,1,0,0,0.19,799.2
5230,"69,618.25",0.815,2.8,3.05,3.36,3.159,0.006,0,0,2.11,4.65,1.55,1,0,0,0.31,805.45
5231,"69,642.30",0.653,4.65,9.8,9.3,2.243,0.006,0,0,3.77,12.58,3.25,1,0,0,0.14,829.5
5232,"69,646.75",0.98,8.8,4.35,7.99,2.316,-0.027,0,0,7.18,8.69,5.35,1,0,0,0.11,14.75
5233,"69,656.10",0.131,2.5,1.1,0.33,2.301,-0.027,0,0,1.92,2.73,1.8,1,0,0,0.05,24.1
5234,"69,673.85",1.187,9.45,20.05,29.97,1.27,-0.027,0,0,7.89,23.68,4.45,1,0,0,0.12,41.85
5235,"69,678.10",0.928,3.05,5.75,5.84,2.222,-0.027,0,0,2.03,7,1.7,1,0,0,0.37,46.1
5236,"69,690.10",0.229,2.95,1.45,0.57,2.026,-0.027,0,0,2.5,2.23,1,1,0,0,0.07,58.1
5237,"69,701.60",1.248,5.1,8.25,10.46,1.547,-0.027,0,0,3.85,8.45,2.45,1,0,0,0.26,69.6
5238,"69,713.80",0.754,2.65,11.35,9.2,1.837,-0.027,0,0,1.65,10.72,1.7,1,0,0,0.37,81.8
5239,"69,719.55",0.549,3.15,1.7,1.71,2.377,-0.027,0,0,2.44,2.81,1.15,1,0,0,0.18,87.55
5240,"69,734.40",0.229,1.65,1.75,0.52,1.874,-0.027,0,0,1.11,2.43,1,1,0,0,0.16,102.4
5241,"69,745.85",0.464,3.45,5.55,2.46,1.642,-0.027,0,0,2.64,4.65,1.65,1,0,0,0.14,113.85
5242,"69,755.95",0.473,1.75,3.35,1.81,1.511,-0.027,0,0,1.12,4.07,1.05,1,0,0,0.34,123.95
5243,"69,764.15",0.33,1.8,2.45,0.95,1.422,-0.027,0,0,1.21,3.05,1.05,1,0,0,0.22,132.15
5244,"69,778.85",2.167,7.75,13.6,28.72,1.422,-0.027,0,0,5.87,12.39,2.7,1,0,0,0.3,146.85
5245,"69,782.05",0.333,1.85,1.4,0.86,3.403,-0.027,0,0,1.37,2.88,0.95,1,0,0,0.19,150.05
5246,"69,791.10",0.15,1.1,0.8,0.19,2.31,-0.027,0,0,0.76,1.32,0.65,1,0,0,0.16,159.1
5247,"69,808.90",1.239,10.35,30.05,65.27,1.257,-0.027,0,0,9.67,32.25,2.3,1,0,0,0.1,176.9
5248,"69,814.20",0.949,5.25,30.05,34.97,2.213,-0.027,0,0,1.78,33.49,4.4,1,0,0,0.43,182.2
5249,"69,825.65",1.553,6.05,11.25,19.25,2.399,-0.027,0,0,4.75,12.89,2.35,1,0,0,0.26,193.65
5250,"69,830.40",0.815,1.7,2.55,2.54,3.284,-0.027,0,0,1.14,3.39,1.05,1,0,0,0.57,198.4
5251,"69,870.20",0.827,9.05,10.45,10.34,2.347,0.009,0,0,6.4,13.38,4.75,1,0,0,0.1,238.2
5252,"69,894.25",1.41,5.8,30.05,63.59,1.749,0.009,0,0,3.69,32.41,2.45,1,0,0,0.31,262.25
5253,"69,903.45",1.923,9,13.65,28.19,2.695,0.009,0,0,7.42,14.45,5.05,1,0,0,0.21,271.45
5254,"69,915.65",0.32,2.85,1.25,1.09,3.342,0.009,0,0,2.51,3.76,0.95,1,0,0,0.1,283.65
5255,"69,931.90",0.592,3.15,3.45,2.74,2.841,0.009,0,0,1.97,4.86,2.15,1,0,0,0.24,299.9
5256,"69,941.65",1.144,5.65,6.55,9.67,2.875,0.009,0,0,4.7,10.12,4.1,1,0,0,0.19,309.65
5257,"69,951.50",0.476,2.05,2.4,1.51,3.079,0.009,0,0,1.44,3.39,1.2,1,0,0,0.26,319.5
5258,"69,961.30",0.525,4.4,2.15,2.21,2.814,0.009,0,0,3.81,5.2,3.45,1,0,0,0.11,329.3
5259,"69,973.40",0.101,1.4,1,0.16,1.807,0.009,0,0,0.97,1.73,0.85,1,0,0,0.08,341.4
5260,"69,987.40",0.894,6.05,17.35,18.26,1.099,0.009,0,0,4.02,19.87,3.35,1,0,0,0.18,355.4
5261,"69,995.80",0.687,5.35,5.5,4.85,1.645,0.009,0,0,4.49,6.94,1.6,1,0,0,0.12,363.8
5262,"70,017.60",0.479,4.1,27.65,25.24,1.141,0.009,0,0,3.12,28.95,1.75,1,0,0,0.12,385.6
5263,"70,020.25",0.418,2.5,22.9,14.83,1.483,0.009,0,0,1.74,24.57,1.65,1,0,0,0.19,388.25
5264,"70,033.80",0.775,5.1,7.45,8.07,1.678,0.009,0,0,4.27,10.69,3.6,1,0,0,0.15,401.8
5265,"70,035.40",0.256,1.55,2.75,0.84,2.362,0.009,0,0,1.15,3.7,0.95,1,0,0,0.18,403.4
5266,"70,049.75",0.348,1.9,3.5,1.33,1.129,0.009,0,0,1.28,4.16,1.1,1,0,0,0.22,417.75
5267,"70,063.45",0.562,3.2,30.05,38.27,1.114,0.009,0,0,2.01,6.2,1.95,1,0,0,0.22,431.45
5268,"70,078.15",1.053,7.9,30.05,55.69,1.205,0.009,0,0,7.21,36.68,5.35,1,0,0,0.12,446.15
5269,"70,089.70",1.556,11.3,12.1,32.37,1.743,0.009,0,0,10.55,15.62,3.45,1,0,0,0.12,457.7
5270,"70,094.65",1.028,4.85,3.1,6.01,3.024,0.009,0,0,4.19,6.81,4.05,1,0,0,0.2,462.65
5271,"70,115.10",0.879,3.3,8.75,7.77,1.95,0.009,0,0,2.2,9.42,2.2,1,0,0,0.32,483.1
5272,"70,127.70",0.308,2.5,2.35,1.1,2.106,0.009,0,0,1.91,3.82,1.45,1,0,0,0.13,495.7
5273,"70,142.35",1.34,4.45,30.05,49.2,1.889,0.009,0,0,3.52,32.35,2.4,1,0,0,0.3,510.35
5274,"70,155.65",0.732,4.5,5.65,5.78,2.725,0.009,0,0,3.76,8.97,3.5,1,0,0,0.16,523.65
5275,"70,169.95",1.987,6.75,10.5,22.9,2.731,0.009,0,0,5.4,12.93,3.5,1,0,0,0.29,537.95
5276,"70,186.15",1.044,3.35,4.65,6.47,3.156,0.009,0,0,2.11,6.58,2.1,1,0,0,0.4,554.15
5277,"70,203.20",0.476,2.1,3.2,1.85,1.993,0.009,0,0,1.36,4.07,1.3,1,0,0,0.28,571.2
5278,"70,220.85",1.294,4.25,30.05,48.85,1.743,0.009,0,0,2.69,32.71,2.75,1,0,0,0.39,588.85
5279,"70,221.80",0.214,0.95,9.5,1.66,2.979,0.009,0,0,0.67,1.83,0.6,1,0,0,0.26,589.8
5280,"70,226.25",0.201,2.8,5,1.21,2.988,0.009,0,0,2.39,7,2.3,1,0,0,0.07,594.25
5281,"70,240.05",0.757,6.75,7.15,7.2,2.975,0.009,0,0,5.58,9.28,2.7,1,0,0,0.11,608.05
5282,"70,253.70",0.607,3,3.3,2.6,2.618,0.009,0,0,2.05,4.55,1.95,1,0,0,0.24,621.7
5283,"70,260.15",0.32,1.65,23.5,11.02,2.682,0.009,0,0,1.12,4.92,1.05,1,0,0,0.23,628.15
5284,"70,270.65",0.571,5.65,12.3,8.72,2.716,0.009,0,0,4.96,13.46,1.3,1,0,0,0.09,638.65
5285,"70,278.10",0.671,3.95,3.35,3.01,2.969,0.009,0,0,3.15,4.2,1.25,1,0,0,0.17,646.1
5286,"70,298.80",0.964,6.45,4.4,6.06,2.036,0.009,0,0,5.24,6.13,2.65,1,0,0,0.15,666.8
5287,"70,306.35",0.269,1.85,1.55,0.7,2.225,0.009,0,0,1.29,2.78,0.9,1,0,0,0.17,674.35
5288,"70,318.00",0.946,5,4.8,6.41,2.139,0.009,0,0,3.26,7.46,3.5,1,0,0,0.23,686
5289,"70,326.50",0.403,3.25,2.5,1.82,2.301,0.009,0,0,2.62,4.92,2.55,1,0,0,0.12,694.5
5290,"70,342.40",0.385,3.25,4.1,2.02,2.014,0.009,0,0,2.37,5.68,2.05,1,0,0,0.13,710.4
5291,"70,358.65",0.818,4.6,30.05,31.43,1.746,0.009,0,0,3.51,32.5,2.55,1,0,0,0.19,726.65
5292,"70,363.10",0.491,1.5,5.3,2.16,2.225,0.009,0,0,1.03,3.69,0.85,1,0,0,0.38,731.1
5293,"70,374.90",0.485,4.5,19.35,14.59,2.225,0.009,0,0,3.22,21.48,2.4,1,0,0,0.12,742.9
5294,"70,387.50",1.025,9.9,3.6,10.27,2.298,0.009,0,0,7.21,9.03,5,1,0,0,0.11,755.5
5295,"70,408.40",1.163,5.55,17.6,27.53,1.819,0.009,0,0,3.78,20.1,3.6,1,0,0,0.25,776.4
5296,"70,412.65",1.151,3.15,5.85,7.52,2.75,0.009,0,0,2.17,7.08,1.75,1,0,0,0.42,780.65
5297,"70,435.65",0.635,3.45,14.7,9.86,1.941,0.009,0,0,2.75,15.58,1.4,1,0,0,0.18,803.65
5298,"70,444.75",0.168,1.8,3.5,0.63,2.475,0.009,0,0,1.29,4.66,1.1,1,0,0,0.1,812.75
5299,"70,453.65",0.903,2.15,3.25,3.26,2.09,0.009,0,0,1.43,3.9,1.25,1,0,0,0.5,821.65
5300,"70,467.45",0.381,4.2,3,1.9,2.28,0,0,0,3.18,5.42,2.8,1,0,0,0.1,16.25
5301,"70,477.60",0.842,3.1,30.05,41.58,1.926,0,0,0,2.07,31.63,1.65,1,0,0,0.32,26.4
5302,"70,494.05",0.586,3.1,30.05,47.47,2.396,0,0,0,2.55,31.55,1.3,1,0,0,0.18,42.85
5303,"70,501.30",1.901,7,18.25,35.47,2.67,0,0,0,5.45,20.9,3.4,1,0,0,0.28,50.1
5304,"70,505.10",0.305,1.4,1.5,0.67,4.254,0,0,0,0.97,2.59,0.8,1,0,0,0.25,53.9
5305,"70,512.20",0.275,2.05,1.4,0.58,4.147,0,0,0,1.45,2.17,1,1,0,0,0.15,61
5306,"70,522.90",0.11,1.1,0.85,0.14,3.217,0,0,0,0.78,1.35,0.65,1,0,0,0.11,71.7
5307,"70,551.20",0.119,1.2,1.3,0.2,1.138,-0.003,0,0,0.76,1.84,0.8,1,0,0,0.13,100
5308,"70,565.85",1.962,6.2,30.05,77.64,0.98,-0.003,0,0,5.14,32.75,2.75,1,0,0,0.31,114.65
5309,"70,572.65",1.926,6.65,6.7,17.31,2.567,-0.003,0,0,4.8,9.68,4.9,1,0,0,0.32,121.45
5310,"70,590.65",0.748,5.25,3.4,4.62,2.573,-0.003,0,0,3.85,6.71,4,1,0,0,0.16,139.45
5311,"70,599.50",0.97,4.45,3.75,5.11,2.628,-0.003,0,0,2.29,5,1.45,1,0,0,0.34,148.3
5312,"70,614.00",1.099,8.4,30.05,39.91,2.628,-0.003,0,0,5.66,35.18,5,1,0,0,0.16,162.8
5313,"70,627.50",0.998,4.9,8.6,10.27,3.299,-0.003,0,0,4.04,11.01,2.3,1,0,0,0.2,176.3
5314,"70,643.85",0.568,2.7,1.9,1.57,3.217,-0.003,0,0,1.79,2.88,1.3,1,0,0,0.25,192.65
5315,"70,685.70",0.198,2.4,3.4,0.78,1.886,-0.006,0,0,1.81,4.03,1,1,0,0,0.09,234.5
5316,"70,696.15",1.181,5.85,6.65,9.9,1.892,-0.006,0,0,4.38,8.87,3.25,1,0,0,0.22,244.95
5317,"70,706.00",0.214,1.45,2,0.54,2.145,-0.006,0,0,1,2.8,0.85,1,0,0,0.17,254.8
5318,"70,711.95",0.134,1.8,1.35,0.28,2.1,-0.006,0,0,1.31,2.2,1.05,1,0,0,0.08,260.75
5319,"70,726.65",1.66,8.7,30.05,89,1.764,-0.006,0,0,6.37,35.08,5.1,1,0,0,0.21,275.45
5320,"70,737.15",2.356,10.2,17.85,45.34,2.893,-0.006,0,0,9.09,19.72,8.15,1,0,0,0.21,285.95
5321,"70,749.60",0.247,1.05,1.7,0.5,3.961,-0.006,0,0,0.74,2.24,0.6,1,0,0,0.27,298.4
5322,"70,769.55",0.943,4.65,26.75,46.19,2.899,-0.006,0,0,3.73,27.99,1.8,1,0,0,0.2,318.35
5323,"70,781.95",1.318,10.8,12.2,30.97,3.351,-0.006,0,0,10.09,22.03,9.2,1,0,0,0.1,330.75
5324,"70,786.25",1.126,4.15,5.15,7.42,4.431,-0.006,0,0,3.23,7.52,2.3,1,0,0,0.28,335.05
5325,"70,800.40",0.131,2.1,1.3,0.33,2.893,-0.006,0,0,1.45,2.7,1.6,1,0,0,0.07,349.2
5326,"70,812.30",0.308,1.95,2.45,0.95,1.727,-0.006,0,0,1.29,3.36,1.2,1,0,0,0.19,361.1
5327,"70,824.85",1.428,5,22,30.97,1.572,-0.006,0,0,3.19,24.32,3.65,1,0,0,0.36,373.65
5328,"70,837.05",1.349,5,4.9,9.66,2.042,-0.006,0,0,3.04,7.62,3.1,1,0,0,0.36,385.85
5329,"70,852.90",1.056,4.25,30.05,37.75,2.042,-0.006,0,0,3.19,29.41,2.1,1,0,0,0.27,401.7
5330,"70,864.20",0.595,2.65,13.95,8.21,2.899,-0.006,0,0,1.71,15.23,1.5,1,0,0,0.28,413
5331,"70,869.50",0.375,2.7,2.3,1.37,3.244,-0.006,0,0,2.13,4,1.75,1,0,0,0.14,418.3
5332,"70,882.75",0.583,2,1.95,1.48,2.563,-0.006,0,0,1.4,2.68,1.1,1,0,0,0.33,431.55
5333,"70,891.90",0.452,1.8,30.05,24.81,2.31,-0.006,0,0,1.19,2.81,0.95,1,0,0,0.3,440.7
5334,"70,902.40",1.056,7.6,21.3,24.09,2.319,-0.006,0,0,6.12,24.96,5.9,1,0,0,0.14,451.2
5335,"70,915.10",0.659,7.1,3.25,5.25,2.808,-0.006,0,0,6.44,9.58,5.55,1,0,0,0.08,463.9
5336,"70,934.95",0.461,8.4,30.05,17.37,2.286,-0.006,0,0,3.19,17.92,5,1,0,0,0.12,483.75
5337,"70,943.40",0.461,2.6,3.35,1.65,2.609,-0.006,0,0,1.87,3.22,1.25,1,0,0,0.2,492.2
5338,"70,956.30",0.83,7.25,4.3,4.73,2.463,-0.006,0,0,5.95,5.51,2.1,1,0,0,0.11,505.1
5339,"71,005.15",1.117,9.05,30.05,30.97,2.448,0.012,0,0,5.79,33.09,3.1,1,0,0,0.15,553.95
5340,"71,012.60",0.336,2.75,2.6,1.38,3.098,0.012,0,0,1.99,5.23,1.85,1,0,0,0.13,561.4
5341,"71,021.75",0.555,2.15,3.45,2.17,3.104,0.012,0,0,1.37,4.12,1.15,1,0,0,0.33,570.55
5342,"71,036.45",1.245,3.9,10.25,16.97,3.104,0.012,0,0,3.11,10.99,1.35,1,0,0,0.32,585.25
5343,"71,040.25",0.952,3.7,3.4,4.82,4.138,0.012,0,0,2.91,5.58,2.1,1,0,0,0.26,589.05
5344,"71,065.10",0.174,1.3,2.45,0.43,2.213,-0.018,0,0,0.84,2.95,0.8,1,0,0,0.17,613.9
5345,"71,080.40",0.562,4,30.05,26.81,1.752,-0.018,0,0,2.76,32.38,2.4,1,0,0,0.16,629.2
5346,"71,089.80",1.218,5,3.85,7.03,2.191,-0.018,0,0,4.12,6.73,3.5,1,0,0,0.24,638.6
5347,"71,102.80",0.491,1.85,4.2,1.99,2.255,-0.018,0,0,1.3,4.75,1.05,1,0,0,0.3,651.6
5348,"71,115.40",2.164,5.35,6.55,16.08,2.252,-0.018,0,0,3.57,7.65,2.8,1,0,0,0.49,664.2
5349,"71,138.90",1.367,8.15,12.3,20.93,2.267,-0.018,0,0,6.82,14.53,3.05,1,0,0,0.16,687.7
5350,"71,143.45",0.635,2.05,2.4,2.06,3.284,-0.018,0,0,1.39,3.38,1.25,1,0,0,0.37,692.25
5351,"71,178.40",0.385,3.6,30.05,24.69,1.401,-0.012,0,0,2.72,32.96,3,1,0,0,0.11,727.2
5352,"71,191.65",0.928,9.35,3.7,8.29,1.456,-0.012,0,0,8.38,10.17,6.65,1,0,0,0.09,740.45
5353,"71,200.70",1.373,4.75,7.2,11.4,1.532,-0.012,0,0,3.74,9.9,3.5,1,0,0,0.29,749.5
5354,"71,236.95",1.91,8.4,24.35,36.82,1.41,0.003,0,0,5.3,9.35,3.25,1,0,0,0.29,785.75
5355,"71,249.65",0.946,5,11.25,11.86,1.843,0.003,0,0,4.13,13.15,1.55,1,0,0,0.18,798.45
5356,"71,256.75",0.284,1.6,2.05,0.79,2.432,0.003,0,0,1.11,3.02,1,1,0,0,0.21,805.55
5357,"71,269.15",0.613,2.45,6.2,3.83,1.74,0.003,0,0,1.66,6.78,1.4,1,0,0,0.3,817.95
5358,"71,285.75",0.461,2.6,4.15,1.92,1.587,0.003,0,0,1.75,4.06,1.5,1,0,0,0.21,834.55
5359,"71,309.80",0.778,9,14.6,20.92,1.773,0.006,0,0,7.65,19.75,5.55,1,0,0,0.08,39.4
5360,"71,317.15",1.163,7.15,5.05,10.16,2.209,0.006,0,0,6.31,7.36,1.85,1,0,0,0.15,46.75
5361,"71,338.05",1.062,6.5,30.05,82.29,0.925,0.006,0,0,5.37,32.91,2.95,1,0,0,0.16,67.65
5362,"71,346.45",1.993,8.1,27.15,66.04,1.578,0.006,0,0,6.99,29.56,3.5,1,0,0,0.23,76.05
5363,"71,355.70",1.636,4.65,11.6,21.32,2.74,0.006,0,0,3.54,14.7,3.1,1,0,0,0.37,85.3
5364,"71,383.95",1.501,4.45,8.45,12.07,2.249,0.009,0,0,2.8,8.81,2.05,1,0,0,0.43,113.55
5365,"71,396.40",0.394,1.75,3.55,1.62,2.551,0.009,0,0,1.15,4.42,1,1,0,0,0.27,126
5366,"71,410.15",0.772,7.3,4.8,5.75,2.365,0.009,0,0,6.46,8.31,6.35,1,0,0,0.1,139.75
5367,"71,427.95",1.083,4.5,19.9,25.54,2.051,0.009,0,0,3.64,21.44,2.4,1,0,0,0.24,157.55
5368,"71,440.10",0.946,9.3,5.05,9.3,2.676,0.009,0,0,8.4,10.61,3.25,1,0,0,0.09,169.7
5369,"71,457.70",1.016,7.2,26.15,30.15,2.274,0.009,0,0,6.15,28.94,3.45,1,0,0,0.13,187.3
5370,"71,463.25",0.931,3.8,6,6.89,2.939,0.009,0,0,2.67,8.29,2.75,1,0,0,0.28,192.85
5371,"71,477.85",0.296,5.65,3.5,1.43,2.899,0.009,0,0,5.07,3.9,1.05,1,0,0,0.05,207.45
5372,"71,489.60",1.392,4.2,13.3,18.85,2.554,0.009,0,0,3.04,14.59,1.9,1,0,0,0.37,219.2
5373,"71,497.05",0.693,4.45,2.8,3.74,3.351,0.009,0,0,3.68,5.72,2.15,1,0,0,0.15,226.65
5374,"71,521.10",1.27,9,20.8,32.02,1.773,0.009,0,0,8.49,22.7,2.9,1,0,0,0.12,250.7
5375,"71,525.25",0.851,4.15,4.85,6.34,2.814,0.009,0,0,1.1,8.21,3.7,1,0,0,0.62,254.85
5376,"71,537.10",0.153,1.3,1.4,0.27,2.713,0.009,0,0,0.95,1.9,0.75,1,0,0,0.13,266.7
5377,"71,547.05",1.321,3.75,4.15,6.91,2.182,0.009,0,0,2.63,5.73,2.3,1,0,0,0.4,276.65
5378,"71,555.95",0.983,3.45,10.9,9.92,2.319,0.009,0,0,2.38,11.5,2.15,1,0,0,0.33,285.55
5379,"71,573.50",0.29,3.85,2.9,1.28,2.347,0.009,0,0,3.27,4.15,1.55,1,0,0,0.07,303.1
5380,"71,579.55",0.186,1.8,1.3,0.38,2.362,0.009,0,0,1.39,2.11,0.9,1,0,0,0.11,309.15
5381,"71,585.40",0.375,1.75,4.4,1.65,1.974,0.009,0,0,1.15,4.94,1.1,1,0,0,0.26,315
5382,"71,597.95",1.059,5.85,30.05,44.99,1.938,0.009,0,0,4.67,12.14,4.55,1,0,0,0.18,327.55
5383,"71,611.95",1.074,5.45,15.7,27.87,2.225,0.009,0,0,4.88,18.26,2.8,1,0,0,0.18,341.55
5384,"71,617.75",1.212,5.7,6.85,12.12,2.997,0.009,0,0,4.47,11.34,4.55,1,0,0,0.22,347.35
5385,"71,641.50",1.117,5.65,26.55,33.38,1.538,0.009,0,0,4.3,28.85,3.2,1,0,0,0.21,371.1
5386,"71,654.35",1.379,7.45,10.95,15.66,1.926,0.009,0,0,6.26,7.97,3.05,1,0,0,0.18,383.95
5387,"71,661.50",0.433,2.1,3.5,1.86,2.322,0.009,0,0,1.46,5.1,1.2,1,0,0,0.24,391.1
5388,"71,683.10",1.022,4.55,7.55,7.83,1.208,0.009,0,0,3.31,8.17,1.7,1,0,0,0.25,412.7
5389,"71,699.05",0.742,6.5,30.05,36.18,1.288,0.009,0,0,5.01,35.63,4.3,1,0,0,0.12,428.65
5390,"71,712.70",0.769,5.2,30.05,37.46,1.627,0.009,0,0,4.03,34.06,4.1,1,0,0,0.15,442.3
5391,"71,716.60",0.555,2.4,24,16.08,2.234,0.009,0,0,1.8,4.35,1.2,1,0,0,0.25,446.2
5392,"71,724.30",0.491,4,15.95,12.04,2.319,0.009,0,0,3.15,19.4,2.45,1,0,0,0.12,453.9
5393,"71,733.55",0.937,3.2,4.45,5.07,2.585,0.009,0,0,2.02,5.82,1.8,1,0,0,0.37,463.15
5394,"71,752.20",1.077,4.7,30.05,49.98,1.224,0.009,0,0,3.56,32.56,2.6,1,0,0,0.24,481.8
5395,"71,766.85",0.946,4.4,30.05,55.72,1.721,0.009,0,0,3.37,33.3,3.1,1,0,0,0.22,496.45
5396,"71,775.80",1.62,8.65,27.25,43.24,2.252,0.009,0,0,7.17,33.15,6.35,1,0,0,0.18,505.4
5397,"71,787.85",0.952,5.3,13.9,13.99,2.759,0.009,0,0,4.1,18.48,4.15,1,0,0,0.19,517.45
5398,"71,796.15",0.375,1.6,4.45,1.56,3.192,0.009,0,0,1.11,5.16,0.9,1,0,0,0.27,525.75
5399,"71,816.40",0.25,1.7,2.8,0.75,2.023,0.009,0,0,1.19,3.18,1,1,0,0,0.17,546
5400,"71,827.55",0.238,1.6,1.4,0.48,1.947,0.009,0,0,1.09,2.12,0.95,1,0,0,0.18,557.15
5401,"71,833.05",0.137,2.8,2.05,0.46,1.923,0.009,0,0,2.21,3.69,2.2,1,0,0,0.05,562.65
5402,"71,847.70",0.879,6.25,3.3,4.79,1.45,0.009,0,0,5.31,5.1,2.45,1,0,0,0.13,577.3
5403,"71,862.35",1.138,8.3,30.05,40.58,1.425,0.009,0,0,3.14,27.86,1.75,1,0,0,0.29,591.95
5404,"71,866.40",0.494,4,3.7,3.11,2.341,0.009,0,0,3.59,7.37,3.55,1,0,0,0.11,596
5405,"71,878.95",1.144,6.7,4.2,7.47,2.341,0.009,0,0,5.6,6.39,2.9,1,0,0,0.16,608.55
5406,"71,896.75",1.602,6.8,30.05,60.45,1.962,0.009,0,0,3.73,34.9,4.9,1,0,0,0.34,626.35
5407,"71,903.40",0.534,3,2.45,1.99,3.372,0.009,0,0,2.17,3.75,1.55,1,0,0,0.2,633
5408,"71,911.30",0.604,2.95,3.45,2.62,3.4,0.009,0,0,2.02,4.58,1.35,1,0,0,0.24,640.9
5409,"71,924.30",0.702,7,3.9,5.25,3.378,0.009,0,0,4.8,8.19,4.65,1,0,0,0.12,653.9
5410,"71,933.00",0.558,3.15,2.2,1.97,3.366,0.009,0,0,2.47,4.01,2.2,1,0,0,0.18,662.6
5411,"71,952.45",0.601,8.4,2.55,2.47,2.42,0.009,0,0,4.02,3.61,1.6,1,0,0,0.12,682.05
5412,"71,959.50",0.815,2.6,3.8,3.61,2.42,0.009,0,0,1.72,4.68,1.55,1,0,0,0.38,689.1
5413,"71,970.85",1.236,6.3,10.7,14.78,2.457,0.009,0,0,4.49,13.07,3.4,1,0,0,0.22,700.45
5414,"71,975.45",0.33,1.7,1.85,0.92,3.278,0.009,0,0,1.22,3.23,1,1,0,0,0.22,705.05
5415,"71,986.10",0.937,3.4,30.05,24.02,2.89,0.009,0,0,2.44,4.33,1.65,1,0,0,0.31,715.7
5416,"71,993.90",1.285,4.25,9,10.29,3.021,0.009,0,0,1.72,6.48,1.2,1,0,0,0.6,723.5
5417,"72,005.80",0.305,1.7,1.9,0.79,3.336,0.009,0,0,1.17,2.73,0.95,1,0,0,0.21,735.4
5418,"72,016.65",0.339,5.6,9,6.42,3.333,0.009,0,0,4.77,13.31,4.55,1,0,0,0.06,746.25
5419,"72,021.80",0.812,3.15,2.85,3.59,3.452,0.009,0,0,2.28,4.85,2.25,1,0,0,0.29,751.4
5420,"72,029.40",0.192,1.8,1.7,0.46,3.18,0.009,0,0,1.24,2.53,1.1,1,0,0,0.12,759
5421,"72,039.15",0.113,1.3,1.1,0.17,2.67,0.009,0,0,0.9,1.6,0.7,1,0,0,0.1,768.75
5422,"72,047.55",0.702,3.65,2.25,2.7,2.249,0.009,0,0,2.68,4.24,2.4,1,0,0,0.21,777.15
5423,"72,062.25",1.477,8.95,19.8,39.37,2.225,0.009,0,0,8.18,22.48,3.45,1,0,0,0.14,791.85
5424,"72,070.50",1.382,8.1,4.2,12.11,3.275,0.009,0,0,5.44,8.03,4.05,1,0,0,0.2,800.1
5425,"72,096.55",0.403,1.9,30.05,24.32,1.697,0.015,0,0,1.19,3.27,1.2,1,0,0,0.27,6.95
5426,"72,108.40",0.833,8.8,23.05,25.75,1.703,0.015,0,0,7.2,30.3,7.65,1,0,0,0.09,18.8
5427,"72,121.75",0.854,2.65,3.65,3.63,2.39,0.015,0,0,1.89,4.6,1.45,1,0,0,0.36,32.15
5428,"72,143.05",0.629,8,30.05,49.26,1.605,0.015,0,0,7.1,31.55,1.6,1,0,0,0.07,53.45
5429,"72,156.30",1.898,10.35,30.05,62.84,1.733,0.015,0,0,8.78,36.12,5.55,1,0,0,0.17,66.7
5430,"72,166.25",0.696,4.25,12.95,10.63,3.043,0.015,0,0,3.49,14.13,1.25,1,0,0,0.16,76.65
5431,"72,173.55",0.565,2.7,3.25,2.34,3.485,0.015,0,0,1.86,4.58,1.55,1,0,0,0.24,83.95
5432,"72,237.25",0.339,1.5,30.05,25.88,1.865,0.021,0,0,1.04,30.89,0.9,1,0,0,0.26,147.65
5433,"72,250.50",1.532,10.8,12.1,23,1.877,0.021,0,0,9.8,16.85,5.4,1,0,0,0.13,160.9
5434,"72,274.10",1.874,7.35,6.1,15.49,1.978,0.021,0,0,6.06,8.02,3.2,1,0,0,0.25,184.5
5435,"72,284.05",0.427,2.35,4.6,2.24,2.319,0.021,0,0,1.69,6.3,1.4,1,0,0,0.2,194.45
5436,"72,299.30",0.479,3.1,6.4,3.01,1.48,0.021,0,0,1.82,7.24,1.35,1,0,0,0.21,209.7
5437,"72,316.75",0.781,9.6,4.75,5.99,1.48,0.021,0,0,8.14,6.68,2.5,1,0,0,0.08,227.15
5438,"72,330.75",0.986,5.35,30.05,38.84,1.48,0.021,0,0,3.94,33.01,3,1,0,0,0.2,241.15
5439,"72,333.80",0.476,1.85,3.75,1.91,2.432,0.021,0,0,1.21,4.36,1.1,1,0,0,0.31,244.2
5440,"72,349.50",0.748,5.6,11.7,10.93,2.145,0.021,0,0,4.26,15,3.8,1,0,0,0.14,259.9
5441,"72,357.55",0.58,5.75,2.45,3.64,2.475,0.021,0,0,5.23,4.26,1.05,1,0,0,0.09,267.95
5442,"72,373.10",0.739,4.3,6.05,5.07,1.559,0.021,0,0,3.24,7.28,1.85,1,0,0,0.18,283.5
5443,"72,387.05",0.607,4.35,3.85,2.68,1.508,0.021,0,0,3.46,4.11,1.8,1,0,0,0.14,297.45
5444,"72,401.40",1.273,6.65,6,11.04,1.511,0.021,0,0,4.85,9.64,4.2,1,0,0,0.21,311.8
5445,"72,420.80",1.025,8.35,30.05,49.19,1.324,0.021,0,0,5.13,32.63,2.65,1,0,0,0.16,331.2
5446,"72,428.45",0.592,1.9,25.4,21.12,2.179,0.021,0,0,1.23,26.39,1.2,1,0,0,0.38,338.85
5447,"72,443.05",1.123,8.2,9.9,15.58,2.286,0.021,0,0,7.15,15.98,5,1,0,0,0.13,353.45
5448,"72,446.90",0.363,3.8,1.65,1.52,3.195,0.021,0,0,3.36,4.03,0.9,1,0,0,0.09,357.3
5449,"72,461.50",0.189,3.95,1.7,0.73,1.593,0.021,0,0,3.49,4.75,3.35,1,0,0,0.04,371.9
5450,"72,479.25",0.714,9.7,30.05,50.75,1.007,0.021,0,0,8.98,32.88,2.9,1,0,0,0.06,389.65
5451,"72,490.40",1.877,10.85,17.25,37.87,1.282,0.021,0,0,9.44,21.77,6.05,1,0,0,0.16,400.8
5452,"72,500.25",0.763,3.35,3.2,3.85,2.271,0.021,0,0,2.18,5.42,2.25,1,0,0,0.28,410.65
5453,"72,518.05",0.763,2.45,30.05,49.51,1.813,0.021,0,0,1.85,31.35,1.4,1,0,0,0.33,428.45
5454,"72,526.00",1.376,7.75,30.05,45.99,2.216,0.021,0,0,6.45,34.68,4.2,1,0,0,0.17,436.4
5455,"72,531.50",0.507,2.25,2.9,1.97,3.052,0.021,0,0,1.6,4.53,1.1,1,0,0,0.25,441.9
5456,"72,545.35",1.181,8.7,2.35,7.16,3.052,0.021,0,0,7.76,5.11,2.95,1,0,0,0.12,455.75
5457,"72,557.90",0.925,7.9,30.05,57.13,3.033,0.021,0,0,7.01,31.74,1.75,1,0,0,0.11,468.3
5458,"72,565.50",1.41,5.25,26.8,38.62,3.598,0.021,0,0,4.01,27.23,2.3,1,0,0,0.28,475.9
5459,"72,575.05",0.931,5.2,14.95,20.45,3.986,0.021,0,0,4.36,19.62,3.35,1,0,0,0.17,485.45
5460,"72,582.55",1.627,3,4.85,9.13,4.312,0.021,0,0,1.92,5.98,1.9,1,0,0,0.68,492.95
5461,"72,617.10",0.314,3.35,8.5,3.34,2.359,0.018,0,0,2.37,10.82,2.65,1,0,0,0.11,527.5
5462,"72,622.00",0.372,1.75,2.6,1.06,2.481,0.018,0,0,1.27,2.81,0.95,1,0,0,0.24,532.4
5463,"72,636.35",1.395,8.05,21.6,35.57,2.283,0.018,0,0,6.19,15.75,5.65,1,0,0,0.18,546.75
5464,"72,641.75",0.528,3.6,1.95,2.01,3.464,0.018,0,0,2.94,4.72,1.85,1,0,0,0.14,552.15
5465,"72,652.70",1.593,3.85,3.45,7.47,2.838,0.018,0,0,2.62,5.04,2.25,1,0,0,0.49,563.1
5466,"72,663.55",0.101,1.1,1.25,0.16,1.746,0.018,0,0,0.82,1.66,0.6,1,0,0,0.1,573.95
5467,"72,671.60",0.302,2.95,2.55,1.24,1.492,0.018,0,0,1.31,4.41,2.2,1,0,0,0.18,582
5468,"72,685.50",1.425,8.1,16.6,19.85,1.279,0.018,0,0,7,10.06,2.05,1,0,0,0.16,595.9
5469,"72,698.30",0.638,3.05,3.05,2.76,1.712,0.018,0,0,2.29,4.63,1.65,1,0,0,0.22,608.7
5470,"72,707.25",0.595,2.15,30.05,27.8,1.639,0.018,0,0,1.43,31.23,1.25,1,0,0,0.33,617.65
5471,"72,718.05",0.787,6.55,30.05,38.35,1.724,0.018,0,0,4.46,35.8,5.35,1,0,0,0.14,628.45
5472,"72,732.70",1.395,10,30.05,49.53,1.849,0.018,0,0,8.49,36.59,5.15,1,0,0,0.13,643.1
5473,"72,741.70",1.172,4.6,29,29.21,2.328,0.018,0,0,3.42,29.43,1.85,1,0,0,0.27,652.1
5474,"72,754.90",1.062,8.85,14.15,17.51,2.481,0.018,0,0,7.77,17.3,2.3,1,0,0,0.11,665.3
5475,"72,762.35",0.314,1.75,4.45,1.43,3.009,0.018,0,0,1.18,4.47,1.15,1,0,0,0.21,672.75
5476,"72,784.55",0.443,6.75,4.45,2.42,2.307,0.018,0,0,2.99,6.07,2.05,1,0,0,0.12,694.95
5477,"72,801.60",0.656,4.25,30.05,36.76,2.066,0.018,0,0,3.58,32.76,2.8,1,0,0,0.15,712
5478,"72,804.30",0.458,2.65,30.05,22.21,2.576,0.018,0,0,1.59,5.98,2,1,0,0,0.23,714.7
5479,"72,818.95",1.315,9.3,20.35,22.24,2.594,0.018,0,0,8.18,12.43,2.85,1,0,0,0.13,729.35
5480,"72,832.90",0.577,3.35,2.2,2.26,2.969,0.018,0,0,2.82,4.74,2.3,1,0,0,0.16,743.3
5481,"72,837.70",0.323,1.55,1.35,0.67,3.012,0.018,0,0,1.1,2.18,0.9,1,0,0,0.24,748.1
5482,"72,852.70",0.873,2.85,5.5,4.95,2.197,0.018,0,0,1.9,6.29,1.6,1,0,0,0.37,763.1
5483,"72,863.60",0.992,3.3,8.4,9,2.267,0.018,0,0,2.09,9.96,2.05,1,0,0,0.38,774
5484,"72,875.10",0.925,2.25,8.2,7.53,2.478,0.018,0,0,1.43,8.86,1.45,1,0,0,0.52,785.5
5485,"72,892.90",1.208,6.1,12.95,17.92,2.49,0.018,0,0,2.58,13.56,1.6,1,0,0,0.38,803.3
5486,"72,895.65",0.891,2.6,2.65,3.22,3.543,0.018,0,0,1.9,3.79,1.4,1,0,0,0.38,806.05
5487,"72,936.80",1.547,8.85,22.1,48.26,2.252,0,0,0,7.06,26.21,5.2,1,0,0,0.18,28
5488,"72,943.30",0.928,6.35,11.85,15.09,3.448,0,0,0,5.11,16.3,4.2,1,0,0,0.15,34.5
5489,"72,950.45",1.23,4.25,3.7,6.78,3.598,0,0,0,3.5,6.04,3,1,0,0,0.28,41.65
5490,"72,967.75",0.537,6.2,9.6,6.49,2.512,0,0,0,5.13,14.29,5.1,1,0,0,0.08,58.95
5491,"72,981.15",1.041,2.4,22.3,21.64,2.597,0,0,0,1.55,23.23,1.45,1,0,0,0.54,72.35
5492,"72,993.45",0.922,6.7,9.2,11.17,2.856,0,0,0,5.38,14.35,4.9,1,0,0,0.14,84.65
5493,"73,007.75",0.189,1.7,1.6,0.43,2.722,0,0,0,1.11,2.42,1.1,1,0,0,0.14,98.95
5494,"73,014.55",0.186,1.45,1.1,0.3,2.612,0,0,0,1.02,1.68,0.75,1,0,0,0.15,105.75
5495,"73,032.25",0.894,8.15,27.9,35.49,1.981,0,0,0,6.98,29.45,3,1,0,0,0.1,123.45
5496,"73,037.60",1.471,4,7.6,12.47,2.725,0,0,0,2.64,9.03,2.3,1,0,0,0.45,128.8
5497,"73,069.35",1.233,8.35,3.95,9.29,2.335,-0.024,0,0,5.67,8.2,4.95,1,0,0,0.17,160.55
5498,"73,078.60",0.452,4.05,2.65,2.21,2.426,-0.024,0,0,3.59,3.98,0.95,1,0,0,0.1,169.8
5499,"73,092.00",0.879,2.8,30.05,41.41,1.682,-0.024,0,0,1.49,31.97,2,1,0,0,0.47,183.2
5500,"73,100.20",1.425,4.2,12.1,17.93,2.136,-0.024,0,0,3.11,13.67,2.25,1,0,0,0.37,191.4
5501,"73,106.45",0.415,1.6,1.7,0.96,3.223,-0.024,0,0,1.09,2.4,0.9,1,0,0,0.3,197.65
5502,"73,124.15",0.76,9.9,30.05,58.7,2.554,-0.024,0,0,7.5,33.08,3.1,1,0,0,0.08,215.35
5503,"73,132.90",2.652,6.45,13.95,35.35,3.021,-0.024,0,0,4.74,15.43,3.2,1,0,0,0.45,224.1
5504,"73,184.20",0.394,3.6,30.05,50.94,2.032,-0.021,0,0,2.99,31.18,1.2,1,0,0,0.11,275.4
5505,"73,198.00",2.496,10.2,30.05,80.02,2.042,-0.021,0,0,8.77,32.92,2.8,1,0,0,0.23,289.2
5506,"73,200.70",0.662,2.65,3.1,2.78,4.379,-0.021,0,0,1.87,4.64,1.7,1,0,0,0.28,291.9
5507,"73,217.65",0.671,5.4,1.9,2.63,3.854,-0.021,0,0,4.35,4.18,2.65,1,0,0,0.12,308.85
5508,"73,225.60",0.708,4.75,9.95,7.07,3.857,-0.021,0,0,3.71,5.21,1.8,1,0,0,0.15,316.8
5509,"73,232.50",0.525,2.9,2.55,2.19,4.01,-0.021,0,0,2.04,4.68,2.1,1,0,0,0.21,323.7
5510,"73,249.35",0.61,4.2,30.05,32.68,2.484,-0.021,0,0,2.85,32.84,2.85,1,0,0,0.17,340.55
5511,"73,258.25",1.477,4.5,15.3,21.52,2.67,-0.021,0,0,3.19,16.04,2.1,1,0,0,0.37,349.45
5512,"73,267.05",0.644,2.45,2.05,1.95,3.632,-0.021,0,0,1.5,2.99,1,1,0,0,0.34,358.25
5513,"73,283.60",0.696,2.7,6.2,4.71,2.866,-0.021,0,0,1.8,7.13,1.6,1,0,0,0.31,374.8
5514,"73,297.85",1.328,5.75,17.3,28.5,2.893,-0.021,0,0,3.98,19.55,3.3,1,0,0,0.27,389.05
5515,"73,309.45",1.205,6.55,2.9,8.46,3.65,-0.021,0,0,5.55,7.86,4.9,1,0,0,0.17,400.65
5516,"73,328.60",0.131,4.35,1.3,0.46,2.289,-0.021,0,0,3.97,1.99,0.9,1,0,0,0.03,419.8
5517,"73,342.80",0.449,7.25,1.7,1.86,1.73,-0.021,0,0,6.4,3.06,1.65,1,0,0,0.06,434
5518,"73,358.15",0.867,3.95,30.05,43.02,0.974,-0.021,0,0,2.86,31.84,1.85,1,0,0,0.24,449.35
5519,"73,361.85",0.476,1.9,30.05,25.59,1.709,-0.021,0,0,1.26,31.25,1.15,1,0,0,0.3,453.05
5520,"73,373.05",0.742,2.4,30.05,50.68,1.743,-0.021,0,0,1.61,31.76,1.4,1,0,0,0.37,464.25
5521,"73,387.30",1.154,7.85,30.05,62.05,1.99,-0.021,0,0,6.37,35.28,5.05,1,0,0,0.14,478.5
5522,"73,398.90",2.167,11.1,12.75,34.96,2.612,-0.021,0,0,10.05,15.97,4.2,1,0,0,0.17,490.1
5523,"73,446.75",0.418,9.25,2.9,2.75,2.393,0.058,0,0,8.45,5.95,3.6,1,0,0,0.04,537.95
5524,"73,481.40",1.801,9.2,9.35,18.86,2.493,0.043,0,0,6.25,12.35,4.1,1,0,0,0.23,572.6
5525,"73,501.30",0.583,2.9,4.4,2.46,2.188,0.043,0,0,2.11,4.06,1.5,1,0,0,0.22,592.5
5526,"73,518.30",0.333,4.6,3.05,1.66,1.895,0.043,0,0,2.16,5.33,2.95,1,0,0,0.12,609.5
5527,"73,526.95",0.488,4.3,30.05,55.43,1.898,0.043,0,0,3.62,31.55,1.4,1,0,0,0.11,618.15
5528,"73,540.65",2.646,7.1,30.05,81.59,2.011,0.043,0,0,5.82,33.33,3.05,1,0,0,0.36,631.85
5529,"73,544.25",0.922,3.5,2.75,4.14,4.446,0.043,0,0,2.57,4.69,1.95,1,0,0,0.29,635.45
5530,"73,565.15",1.288,6,10.75,16.45,3.506,0.043,0,0,4.81,13.78,3.6,1,0,0,0.21,656.35
5531,"73,567.65",0.342,2.45,1.4,0.94,4.651,0.043,0,0,2.03,2.65,0.9,1,0,0,0.14,658.85
5532,"73,573.60",0.204,1.3,0.8,0.28,4.401,0.043,0,0,0.87,1.42,0.75,1,0,0,0.19,664.8
5533,"73,580.65",0.671,3.25,4,2.97,3.824,0.043,0,0,2.4,4.31,1.75,1,0,0,0.22,671.85
5534,"73,599.00",0.549,5.85,3.05,3.62,2.377,0.043,0,0,5.05,7.31,4.7,1,0,0,0.09,690.2
5535,"73,609.45",1.343,5.95,22.75,27.47,2.39,0.043,0,0,4.49,25.45,3.6,1,0,0,0.24,700.65
5536,"73,625.65",0.449,1.8,2.8,1.38,3.024,0.043,0,0,1.24,3.24,1,1,0,0,0.29,716.85
5537,"73,641.90",0.336,1.95,23.55,10.09,2.335,0.043,0,0,1.33,24.35,1.05,1,0,0,0.2,733.1
5538,"73,648.55",0.589,3.25,16.25,7.36,2.408,0.043,0,0,2.29,12.32,1.75,1,0,0,0.21,739.75
5539,"73,663.70",0.211,3.5,0.95,0.61,2.576,0.043,0,0,3.17,1.74,0.65,1,0,0,0.05,754.9
5540,"73,677.25",0.928,7.05,26.35,35.44,1.761,0.043,0,0,5.46,29.6,3.9,1,0,0,0.14,768.45
5541,"73,686.00",0.513,7.1,3.1,3.35,2.637,0.043,0,0,6.12,5.78,2.75,1,0,0,0.07,777.2
5542,"73,696.55",1.056,5.05,3.1,5.46,2.637,0.043,0,0,3.88,5.59,3,1,0,0,0.22,787.75
5543,"73,714.60",1.117,6.4,12.7,14.79,1.535,0.043,0,0,5.18,14.08,2.2,1,0,0,0.17,805.8
5544,"73,723.20",0.732,4.55,2.6,3.78,1.968,0.043,0,0,3.85,6.49,1.6,1,0,0,0.15,814.4
5545,"73,729.55",0.375,1.7,1.8,0.87,1.92,0.043,0,0,1.14,2.45,1,1,0,0,0.26,820.75
5546,"73,743.25",0.269,2.8,3,1.09,1.66,-0.006,0,0,2.05,4.4,2,1,0,0,0.1,15.25
5547,"73,757.95",0.604,6.65,30.05,45.67,1.495,-0.006,0,0,6.02,32.33,2.35,1,0,0,0.08,29.95
5548,"73,769.55",1.66,11.35,18.2,37.94,1.682,-0.006,0,0,10.5,19.61,2.1,1,0,0,0.13,41.55
5549,"73,771.30",0.458,1.7,2.95,1.57,3.238,-0.006,0,0,1.16,3.66,1.05,1,0,0,0.31,43.3
5550,"73,781.00",0.146,2.35,1,0.28,3.201,-0.006,0,0,1.79,1.91,1.05,1,0,0,0.07,53
5551,"73,798.80",1.529,8.4,13.25,22.88,2.164,-0.006,0,0,6.77,14.35,2.2,1,0,0,0.18,70.8
5552,"73,802.60",0.485,2.1,2.5,1.76,3.476,-0.006,0,0,1.49,4.04,1.25,1,0,0,0.26,74.6
5553,"73,808.60",0.134,1.15,0.85,0.18,3.183,-0.006,0,0,0.85,1.42,0.7,1,0,0,0.13,80.6
5554,"73,822.80",1.135,5.8,14.05,21.87,2.307,-0.006,0,0,2.94,17.13,3.95,1,0,0,0.31,94.8
5555,"73,826.00",0.757,3.05,4.55,4.4,3.262,-0.006,0,0,1.75,6.26,2.15,1,0,0,0.35,98
5556,"73,845.35",0.586,3.75,8.95,5.74,2.362,-0.006,0,0,2.86,10.25,1.75,1,0,0,0.16,117.35
5557,"73,850.80",0.4,2.65,2.55,1.56,2.625,-0.006,0,0,1.93,4.23,1.4,1,0,0,0.17,122.8
5558,"73,867.70",0.485,2.85,2.25,1.58,1.999,-0.006,0,0,2.18,3.53,1.75,1,0,0,0.18,139.7
5559,"73,880.80",0.961,4.15,15.05,14.4,1.877,-0.006,0,0,2.5,17.13,2.7,1,0,0,0.31,152.8
5560,"73,891.50",0.452,2.9,3.2,2.05,2.325,-0.006,0,0,2.11,4.8,1.6,1,0,0,0.17,163.5
5561,"73,909.30",1.825,4.15,30.05,47.47,1.602,-0.006,0,0,3.19,22.28,2.2,1,0,0,0.46,181.3
5562,"73,915.15",0.647,5.8,3.25,4.14,3.104,-0.006,0,0,5.37,4.45,1,1,0,0,0.1,187.15
5563,"73,934.65",0.601,3.1,30.05,22.92,2.432,-0.006,0,0,1.9,7.06,2.15,1,0,0,0.25,206.65
5564,"73,948.00",0.952,7.35,16.95,17.33,2.502,-0.006,0,0,6.09,21.86,6.2,1,0,0,0.13,220
5565,"73,958.35",0.25,2.4,4.4,1.25,2.963,-0.006,0,0,1.64,5.85,1.45,1,0,0,0.12,230.35
5566,"73,986.20",1.822,4.75,21.65,35.56,1.889,-0.009,0,0,3.33,21.34,2.25,1,0,0,0.44,258.2
5567,"73,997.00",0.464,2.1,3.75,1.97,3.204,-0.009,0,0,1.42,4.74,1.15,1,0,0,0.26,269
5568,"74,020.55",0.742,10.15,2.95,4.66,2.286,-0.009,0,0,9,5.62,3.15,1,0,0,0.07,292.55
5569,"74,034.30",0.824,6.95,30.05,33.08,2.231,-0.009,0,0,3.85,8.53,3.9,1,0,0,0.17,306.3
5570,"74,046.80",0.885,6.5,28.95,34.96,2.359,-0.009,0,0,3.11,30.08,1.7,1,0,0,0.23,318.8
5571,"74,052.65",0.928,3.05,18.7,14.68,2.936,-0.009,0,0,1.96,5.98,2,1,0,0,0.38,324.65
5572,"74,059.80",0.534,1.8,4.95,2.43,3.226,-0.009,0,0,1.22,5.27,1.05,1,0,0,0.35,331.8
5573,"74,068.15",0.62,2.85,2.2,2.13,3.323,-0.009,0,0,2.2,3.74,1.5,1,0,0,0.23,340.15
5574,"74,089.05",1.178,6.1,18.15,21.8,1.678,-0.009,0,0,4.26,19.73,2.4,1,0,0,0.22,361.05
5575,"74,095.70",0.311,2.75,3.1,1.21,2.649,-0.009,0,0,1.74,3.8,1.15,1,0,0,0.14,367.7
5576,"74,118.60",0.562,8.2,19.4,15.46,2.048,-0.009,0,0,5.57,24.9,6.15,1,0,0,0.08,390.6
5577,"74,129.65",0.336,6.65,4.45,2.28,2.573,-0.009,0,0,5.99,5.6,1.4,1,0,0,0.04,401.65
5578,"74,146.95",0.497,5.05,30.05,22.96,2.206,-0.009,0,0,4.18,34.13,4.15,1,0,0,0.1,418.95
5579,"74,156.15",1.062,5.95,11.65,13.24,2.347,-0.009,0,0,4.48,15.48,4.45,1,0,0,0.19,428.15
5580,"74,217.10",0.266,8.7,1.95,1.53,1.59,-0.018,0,0,7.87,2.83,1.15,1,0,0,0.03,489.1
5581,"74,229.05",1.26,6.35,30.05,56.05,1.291,-0.018,0,0,3.18,34.77,4.8,1,0,0,0.32,501.05
5582,"74,234.60",0.421,3.3,6.05,2.51,2.283,-0.018,0,0,2.85,7.18,1,1,0,0,0.12,506.6
5583,"74,248.25",1.141,5.95,16.15,21.03,2.304,-0.018,0,0,4.93,17.95,2.65,1,0,0,0.19,520.25
5584,"74,255.85",0.684,2.6,4.1,3.26,3.101,-0.018,0,0,1.88,5.29,1.45,1,0,0,0.29,527.85
5585,"74,268.50",0.211,1.95,2.3,0.61,2.365,-0.018,0,0,1.33,3.1,1.15,1,0,0,0.13,540.5
5586,"74,283.10",0.842,3.15,19.4,22.59,2.316,-0.018,0,0,2.57,17.54,1.65,1,0,0,0.26,555.1
5587,"74,289.45",1.178,6.2,6.6,10.79,2.847,-0.018,0,0,5.2,11.22,4.65,1,0,0,0.18,561.45
5588,"74,310.15",1.7,4.65,18.3,29.26,2.478,-0.018,0,0,3.26,18.9,1.65,1,0,0,0.42,582.15
5589,"74,318.50",0.696,4.35,6.45,6.27,3.442,-0.018,0,0,3.72,10.35,3.6,1,0,0,0.15,590.5
5590,"74,322.65",0.272,1.65,1.25,0.61,3.86,-0.018,0,0,1.27,2.52,0.95,1,0,0,0.17,594.65
5591,"74,335.50",0.342,2.6,1.7,0.81,2.637,-0.018,0,0,1.79,2.41,1,1,0,0,0.15,607.5
5592,"74,353.30",1.883,5.55,19.9,40.17,1.709,-0.018,0,0,4.24,18.61,3.4,1,0,0,0.35,625.3
5593,"74,357.20",0.79,3.75,6.5,5.98,3.369,-0.018,0,0,2.99,7.59,1.3,1,0,0,0.21,629.2
5594,"74,370.65",0.168,1.1,1.2,0.26,2.512,-0.018,0,0,0.78,1.66,0.65,1,0,0,0.17,642.65
5595,"74,375.85",0.156,1.7,2,0.41,2.35,-0.018,0,0,1.19,2.76,1,1,0,0,0.1,647.85
5596,"74,388.65",0.793,3.6,16.85,16.17,2.026,-0.018,0,0,2.45,18.91,2.55,1,0,0,0.26,660.65
5597,"74,398.30",1.031,7.55,6.25,10.48,2.173,-0.018,0,0,6.86,12.98,6.45,1,0,0,0.12,670.3
5598,"74,422.35",0.641,5.9,30.05,45.61,1.187,-0.018,0,0,4.82,32.84,2.85,1,0,0,0.11,694.35
5599,"74,432.25",1.862,9.55,12.45,31.91,1.434,-0.018,0,0,7.96,16.28,4.3,1,0,0,0.19,704.25
5600,"74,436.10",0.552,2.15,2.8,2.06,3.122,-0.018,0,0,1.37,3.98,1.35,1,0,0,0.32,708.1
5601,"74,452.60",0.345,3.7,2.75,1.27,1.907,-0.018,0,0,2.85,3.67,1.3,1,0,0,0.1,724.6
5602,"74,466.55",2.231,7.2,7.25,19.42,1.828,-0.018,0,0,5.17,9.14,3.2,1,0,0,0.35,738.55
5603,"74,478.60",0.458,2.4,2.4,1.72,2.121,-0.018,0,0,1.42,4.03,1.5,1,0,0,0.26,750.6
5604,"74,490.65",0.159,1.3,1.1,0.25,1.819,-0.018,0,0,0.96,1.65,0.7,1,0,0,0.13,762.65
5605,"74,503.40",1.132,8.3,30.05,35.16,1.486,-0.018,0,0,6.68,36.22,6.25,1,0,0,0.14,775.4
5606,"74,509.40",0.47,2.95,5.25,2.48,2.1,-0.018,0,0,2.36,4.31,0.9,1,0,0,0.16,781.4
5607,"74,524.05",0.504,7.65,30.05,22.73,2.127,-0.018,0,0,7,11.2,1.1,1,0,0,0.06,796.05
5608,"74,526.45",0.308,2.35,2.35,1.1,2.502,-0.018,0,0,1.61,3.9,1.35,1,0,0,0.15,798.45
5609,"74,538.20",0.726,3.25,30.05,27.35,2.332,-0.018,0,0,2.14,31.95,2,1,0,0,0.27,810.2
5610,"74,551.60",0.894,7.8,25.1,24.27,2.457,-0.018,0,0,5.02,23.95,2.25,1,0,0,0.14,823.6
5611,"74,560.60",0.259,4.7,2.15,1.39,3.314,0.037,0,0,1.35,5.54,3.85,1,0,0,0.15,13.4
5612,"74,574.95",0.125,1.5,1.15,0.22,2.829,0.037,0,0,1.14,1.85,0.85,1,0,0,0.09,27.75
5613,"74,586.35",0.491,6.65,7.1,4.33,2.448,0.037,0,0,5.77,9.69,3.8,1,0,0,0.07,39.15
5614,"74,626.90",1.7,8.75,30.05,51.98,2.957,-0.006,0,0,6.55,34.66,4.7,1,0,0,0.21,79.7
5615,"74,633.10",0.803,6.1,2.25,4.95,4.318,-0.006,0,0,5.29,4.98,1.7,1,0,0,0.12,85.9
5616,"74,644.95",0.531,5.85,2.1,1.72,3.986,-0.006,0,0,1.45,2.73,1.05,1,0,0,0.29,97.75
5617,"74,651.45",0.873,2.7,3.85,3.86,3.989,-0.006,0,0,1.85,4.85,1.5,1,0,0,0.38,104.25
5618,"74,670.30",0.461,6.2,2.35,2.88,2.451,-0.006,0,0,5.35,6.95,5.05,1,0,0,0.07,123.1
5619,"74,681.15",0.864,5.15,30.05,25.41,2.454,-0.006,0,0,3.7,28.14,2.6,1,0,0,0.19,133.95
5620,"74,692.30",0.815,7.3,13.65,12.89,2.64,-0.006,0,0,6.37,19.28,5.25,1,0,0,0.1,145.1
5621,"74,699.40",0.568,2.4,2.65,2.1,2.93,-0.006,0,0,1.57,3.93,1.45,1,0,0,0.29,152.2
5622,"74,711.40",0.607,3.85,7,4.26,2.859,-0.006,0,0,2.81,5.7,2.65,1,0,0,0.17,164.2
5623,"74,716.00",0.183,1.1,1.9,0.4,3.076,-0.006,0,0,0.79,2.4,0.6,1,0,0,0.19,168.8
5624,"74,724.20",0.211,1.55,2.35,0.61,2.664,-0.006,0,0,1.03,2.99,0.95,1,0,0,0.16,177
5625,"74,740.95",0.79,3.3,20.75,13.16,2.127,-0.006,0,0,2.53,14.78,2.15,1,0,0,0.25,193.75
5626,"74,741.95",0.204,1,2.25,0.46,2.859,-0.006,0,0,0.69,2.54,0.7,1,0,0,0.24,194.75
5627,"74,751.75",0.153,1.3,1.05,0.23,2.563,-0.006,0,0,0.95,1.58,0.7,1,0,0,0.13,204.55
5628,"74,755.60",0.156,1.35,1.8,0.3,2.509,-0.006,0,0,0.92,1.9,0.75,1,0,0,0.14,208.4
5629,"74,770.85",0.262,1.85,3,0.86,2.005,-0.006,0,0,1.25,3.7,1.1,1,0,0,0.17,223.65
5630,"74,787.95",1.239,5.95,7.45,10.09,1.831,-0.006,0,0,4.49,8.73,2.65,1,0,0,0.22,240.75
5631,"74,803.10",0.378,1.7,1.6,0.83,1.785,-0.006,0,0,1.2,2.33,1,1,0,0,0.25,255.9
5632,"74,816.25",0.928,7.15,30.05,67.82,1.343,-0.006,0,0,4.26,34.17,4.2,1,0,0,0.17,269.05
5633,"74,821.40",0.711,3.5,30.05,47.9,2.145,-0.006,0,0,2.18,32.36,2.2,1,0,0,0.26,274.2
5634,"74,836.05",2.228,8.8,23.15,49.54,2.292,-0.006,0,0,6.16,26.44,4.85,1,0,0,0.29,288.85
5635,"74,837.30",0.22,1.2,2.5,0.62,4.443,-0.006,0,0,0.87,3.35,0.75,1,0,0,0.2,290.1
5636,"74,853.50",0.323,6.65,2.1,2.16,3.561,-0.006,0,0,5.78,7.43,5.65,1,0,0,0.04,306.3
5637,"74,866.85",0.659,3.85,3.65,3.24,3.036,-0.006,0,0,2.55,5.01,2.3,1,0,0,0.21,319.65
5638,"74,885.75",0.266,6.3,1.3,0.97,2.243,-0.006,0,0,5.79,3.45,2.35,1,0,0,0.04,338.55
5639,"74,896.50",0.671,4.65,30.05,41.81,2.151,-0.006,0,0,2.55,33.25,3.3,1,0,0,0.21,349.3
5640,"74,909.90",1.77,6.9,16.45,35.76,2.191,-0.006,0,0,4.29,19.51,3.8,1,0,0,0.33,362.7
5641,"74,914.65",0.861,2.65,4.55,4.29,3.702,-0.006,0,0,1.75,5.62,1.4,1,0,0,0.39,367.45
5642,"74,931.10",0.449,3.2,2.3,1.45,2.744,-0.006,0,0,2.1,3.29,1.4,1,0,0,0.17,383.9
5643,"74,943.25",0.446,7.25,2.15,2.43,2.731,-0.006,0,0,6.55,3.2,1.45,1,0,0,0.05,396.05
5644,"74,964.15",0.647,7.1,7.95,6.99,1.849,-0.006,0,0,2.54,9.14,1.75,1,0,0,0.2,416.95
5645,"74,965.90",0.391,1.7,2,1.04,2.399,-0.006,0,0,1.2,2.85,1.05,1,0,0,0.26,418.7
5646,"74,987.50",0.366,8.4,2.65,2.02,1.379,-0.006,0,0,7.78,3.98,1.8,1,0,0,0.04,440.3
5647,"75,000.75",0.351,6.5,30.05,69.73,1.382,-0.006,0,0,5.59,32.41,2.3,1,0,0,0.05,453.55
5648,"75,010.20",3.174,6.35,20.45,64.09,1.501,-0.006,0,0,4.52,21.91,3.1,1,0,0,0.56,463
5649,"75,015.20",0.363,1.5,3.15,1.19,4.449,-0.006,0,0,1.01,3.84,0.9,1,0,0,0.29,468
5650,"75,049.00",0.687,9.05,7.1,8.62,2.481,0.012,0,0,7.74,12.86,6.5,1,0,0,0.07,501.8
5651,"75,050.95",0.394,1.85,1.8,1.03,3.058,0.012,0,0,1.3,2.79,1,1,0,0,0.24,503.75
5652,"75,062.60",0.299,2.25,2.75,1.01,2.524,0.012,0,0,1.56,3.6,1.4,1,0,0,0.15,515.4
5653,"75,079.95",1.23,9.15,23.7,29.87,2.28,0.012,0,0,2.62,24.83,2.1,1,0,0,0.38,532.75
5654,"75,087.90",0.516,3.35,7.55,3.79,3.262,0.012,0,0,2.48,5.36,2.4,1,0,0,0.17,540.7
5655,"75,093.80",0.259,2.05,1.55,0.7,3.381,0.012,0,0,1.49,2.82,1.1,1,0,0,0.14,546.6
5656,"75,100.30",0.232,1.4,1.65,0.46,2.969,0.012,0,0,0.95,2.16,0.8,1,0,0,0.2,553.1
5657,"75,117.45",1.639,4.9,8.15,13.69,1.779,0.012,0,0,3.78,8.91,2.3,1,0,0,0.35,570.25
5658,"75,135.25",1.352,8,29.75,39.44,1.953,0.012,0,0,5.9,21.09,6.05,1,0,0,0.18,588.05
5659,"75,138.00",0.446,2.65,2.9,1.87,3.146,0.012,0,0,1.96,4.62,1.45,1,0,0,0.18,590.8
5660,"75,156.20",0.723,2.55,6.4,5.95,2.554,0.012,0,0,1.96,6.84,1,1,0,0,0.3,609
5661,"75,157.95",0.47,1.7,2.3,1.43,3.177,0.012,0,0,1.16,3.35,1.2,1,0,0,0.32,610.75
5662,"75,172.30",0.488,4.55,4.5,2.96,2.084,0.012,0,0,3.27,7.07,3.4,1,0,0,0.12,625.1
5663,"75,187.60",0.97,3.85,3.35,4.63,1.48,0.012,0,0,2.75,5.18,2.5,1,0,0,0.28,640.4
5664,"75,201.75",0.61,5.3,13.3,9.88,1.184,0.012,0,0,4.52,14.21,1.65,1,0,0,0.11,654.55
5665,"75,208.95",0.562,4.6,4.25,3.44,1.505,0.012,0,0,3.67,7.95,2.4,1,0,0,0.12,661.75
5666,"75,221.60",0.729,5.65,3.8,3.55,1.41,0.012,0,0,3.16,4.91,1.8,1,0,0,0.18,674.4
5667,"75,234.35",1.508,7.55,21.65,34.29,1.428,0.012,0,0,6.26,26.3,5.5,1,0,0,0.19,687.15
5668,"75,241.90",0.995,5.15,3.5,5.86,2.356,0.012,0,0,2.05,5.21,1.55,1,0,0,0.39,694.7
5669,"75,261.85",0.595,2.3,30.05,49.41,1.675,0.012,0,0,1.53,31.28,1.3,1,0,0,0.31,714.65
5670,"75,275.45",1.651,10.65,22.15,49.62,1.801,0.012,0,0,9.82,25.75,3.4,1,0,0,0.13,728.25
5671,"75,283.65",1.254,8.1,6,12.56,3.018,0.012,0,0,7.26,10.97,2.45,1,0,0,0.14,736.45
5672,"75,314.70",0.372,2.3,30.05,34.8,2.106,0.006,0,0,1.54,31.65,1.7,1,0,0,0.19,767.5
5673,"75,324.10",1.474,5.8,17.15,28.04,2.255,0.006,0,0,3.1,19.99,3.7,1,0,0,0.38,776.9
5674,"75,331.00",0.818,3.1,5.55,4.74,3.198,0.006,0,0,2.08,5.45,1.8,1,0,0,0.32,783.8
5675,"75,348.80",0.443,2.3,3.05,1.65,2.2,0.006,0,0,1.53,3.99,1.5,1,0,0,0.23,801.6
5676,"75,354.20",0.168,1.15,1,0.26,2.243,0.006,0,0,0.82,1.6,0.65,1,0,0,0.16,807
5677,"75,367.50",0.952,8,4.05,7.43,1.785,0.006,0,0,7,9.47,6.3,1,0,0,0.11,820.3
5678,"75,362.75",0.122,1.1,1.55,0.22,2.353,0.018,0,0,0.75,30.7,0.75,1,0,0,0.13,-3.65
5679,"75,367.50",0.385,2.05,2,1.02,2.353,0.018,0,0,1.45,2.8,1.1,1,0,0,0.21,1.1
5680,"75,382.15",0.919,5.6,30.05,49.97,1.752,0.018,0,0,3.98,32.5,2.5,1,0,0,0.18,15.75
5681,"75,389.80",1.917,4.9,13.2,25.75,2.304,0.018,0,0,3.28,15.29,2.9,1,0,0,0.47,23.4
5682,"75,393.00",0.33,1.15,1.35,0.64,3.857,0.018,0,0,0.79,2.19,0.65,1,0,0,0.33,26.6
5683,"75,417.80",0.629,2.15,2.85,2.17,2.643,-0.009,0,0,1.41,3.75,1.45,1,0,0,0.36,51.4
5684,"75,432.45",1.318,3.7,5.6,8.45,2.164,-0.009,0,0,2.72,6.98,2.5,1,0,0,0.39,66.05
5685,"75,443.10",0.418,2.1,4.85,2.11,2.408,-0.009,0,0,1.52,5.88,1.2,1,0,0,0.22,76.7
5686,"75,487.60",0.818,6.4,30.05,61.5,0.943,-0.009,0,0,3.11,34.03,4.05,1,0,0,0.21,121.2
5687,"75,502.20",3.146,10.4,12.9,46.75,1.184,-0.009,0,0,8.63,17.47,4.7,1,0,0,0.29,135.8
5688,"75,511.60",0.534,1.75,2.1,1.63,2.502,-0.009,0,0,1.21,3.64,1.1,1,0,0,0.35,145.2
5689,"75,526.25",1.843,7.1,12.95,22.72,1.694,-0.009,0,0,6.24,13.77,2.15,1,0,0,0.24,159.85
5690,"75,547.10",0.787,3.75,30.05,32.17,2.032,-0.009,0,0,2.37,32.68,2.4,1,0,0,0.27,180.7
5691,"75,559.10",1.224,4,18.55,18.06,2.359,-0.009,0,0,2.58,19.4,1.9,1,0,0,0.38,192.7
5692,"75,573.10",0.613,3,2.65,2.35,2.835,-0.009,0,0,2.15,3.84,1.3,1,0,0,0.23,206.7
5693,"75,587.95",0.391,3.8,8.9,3.4,1.624,-0.009,0,0,3.03,9.75,1.7,1,0,0,0.1,221.55
5694,"75,605.75",1.352,6.7,11.4,14.9,1.645,-0.009,0,0,5.56,9.51,1.95,1,0,0,0.19,239.35
5695,"75,621.80",0.421,2.75,1.9,1.49,1.974,-0.009,0,0,1.49,3.8,1.85,1,0,0,0.23,255.4
5696,"75,635.85",1.505,8.95,8.6,16.31,1.611,-0.009,0,0,7.19,11,4.3,1,0,0,0.17,269.45
5697,"75,654.25",0.336,2.85,30.05,24.73,1.59,-0.009,0,0,1.95,4.43,1.9,1,0,0,0.14,287.85
5698,"75,665.15",0.684,7.1,25.35,27.32,1.605,-0.009,0,0,5.05,29.8,4.75,1,0,0,0.11,298.75
5699,"75,678.40",1.373,7.5,8.45,14.39,1.865,-0.009,0,0,6.21,10.37,2.35,1,0,0,0.18,312
5700,"75,701.70",0.378,5.45,8.25,4.02,1.572,-0.009,0,0,4.32,10.09,2.2,1,0,0,0.07,335.3
5701,"75,705.65",0.22,1.85,2.5,0.69,1.84,-0.009,0,0,1.31,3.55,1.05,1,0,0,0.13,339.25
5702,"75,723.30",0.488,6.7,30.05,32.13,0.986,-0.009,0,0,5.4,33.43,3.45,1,0,0,0.07,356.9
5703,"75,736.55",0.958,10.6,30.05,36.74,1.41,-0.009,0,0,9.7,32.25,2.05,1,0,0,0.08,370.15
5704,"75,741.20",0.323,1.45,2.55,1,1.999,-0.009,0,0,1.03,3.34,0.9,1,0,0,0.25,374.8
5705,"75,749.85",0.189,5.1,3.1,1.17,2.002,-0.009,0,0,3.6,5.3,2.3,1,0,0,0.04,383.45
5706,"75,760.00",1.187,5.4,30.05,37.63,2.005,-0.009,0,0,3.66,32.26,4.05,1,0,0,0.26,393.6
5707,"75,774.05",0.833,4.35,10,9.11,2.716,-0.009,0,0,3.4,11.93,1.65,1,0,0,0.2,407.65
5708,"75,780.55",0.607,2.35,2.5,2.12,3.046,-0.009,0,0,1.69,3.75,1.3,1,0,0,0.29,414.15
5709,"75,794.30",1.617,4.2,3.9,8.18,2.496,-0.009,0,0,2.95,5.44,2.25,1,0,0,0.44,427.9
5710,"75,805.75",0.363,2.3,2.3,1.01,2.142,-0.009,0,0,1.61,2.92,1.1,1,0,0,0.18,439.35
5711,"75,819.55",0.684,8.1,4.4,5.98,2.023,-0.009,0,0,5.97,9.78,6,1,0,0,0.09,453.15
5712,"75,836.10",0.726,4.5,30.05,51.82,1.27,-0.009,0,0,3.45,32.28,2.3,1,0,0,0.17,469.7
5713,"75,841.50",0.809,3.75,30.05,34.84,1.917,-0.009,0,0,2.45,32.37,2.3,1,0,0,0.26,475.1
5714,"75,852.85",1.654,6.7,15.2,23.61,2.09,-0.009,0,0,4.51,16.79,2.35,1,0,0,0.29,486.45
5715,"75,860.40",0.528,4.15,3.3,3.4,2.884,-0.009,0,0,3.59,7.95,3.45,1,0,0,0.12,494
5716,"75,892.20",0.134,1,1.7,0.27,2.484,0.015,0,0,0.69,2.18,0.7,1,0,0,0.16,525.8
5717,"75,905.30",0.531,5.3,30.05,36.33,1.834,0.015,0,0,4.22,33.08,3.1,1,0,0,0.1,538.9
5718,"75,918.15",1.251,6.85,27.6,36.26,2.017,0.015,0,0,4.36,29.85,3.2,1,0,0,0.23,551.75
5719,"75,926.35",0.671,4.85,3.45,4.25,3.058,0.015,0,0,2.05,6.83,3.65,1,0,0,0.26,559.95
5720,"75,970.35",1.758,6.85,30.05,48.65,1.074,-0.006,0,0,5.49,34.33,4.35,1,0,0,0.26,603.95
5721,"75,988.15",1.285,6.85,12.35,18.57,1.541,-0.006,0,0,6.01,16.69,5.1,1,0,0,0.17,621.75
5722,"76,023.35",0.836,7.7,14.95,15.57,2.054,-0.021,0,0,5.5,19.68,5.5,1,0,0,0.12,656.95
5723,"76,033.25",0.363,1.65,1.85,0.89,2.737,-0.021,0,0,1.15,2.62,1,1,0,0,0.25,666.85
5724,"76,048.70",0.906,5.15,4.15,5.17,1.486,-0.021,0,0,4.16,6.15,2.95,1,0,0,0.17,682.3
5725,"76,061.65",0.958,7.15,11.5,14.13,1.529,-0.021,0,0,6.14,14,2.15,1,0,0,0.12,695.25
5726,"76,066.60",0.711,2.3,3.85,3.12,2.069,-0.021,0,0,1.6,4.85,1.2,1,0,0,0.36,700.2
5727,"76,081.25",1.334,6.95,30.05,42.64,1.834,-0.021,0,0,5.65,16.23,4.6,1,0,0,0.19,714.85
5728,"76,085.15",0.714,3.45,4,3.94,2.948,-0.021,0,0,2.32,5.98,1.95,1,0,0,0.25,718.75
5729,"76,098.60",0.827,4.1,13.05,11.22,2.362,-0.021,0,0,2.23,14.02,2.85,1,0,0,0.3,732.2
5730,"76,104.80",0.665,2,3.2,2.56,2.737,-0.021,0,0,1.33,4.18,1.25,1,0,0,0.4,738.4
5731,"76,122.45",0.613,3.7,4.15,3.12,2.136,-0.021,0,0,2.52,5.76,2.15,1,0,0,0.19,756.05
5732,"76,134.85",0.372,3.8,30.05,28.62,1.968,-0.021,0,0,2.76,32.8,2.85,1,0,0,0.11,768.45
5733,"76,148.25",1.361,8.2,11.45,18.51,2.203,-0.021,0,0,6.45,13.81,3.1,1,0,0,0.17,781.85
5734,"76,155.20",0.607,2.3,2.75,2.27,2.853,-0.021,0,0,1.72,4.16,1.25,1,0,0,0.28,788.8
5735,"76,168.80",0.134,1.3,1.55,0.25,2.332,-0.021,0,0,1,2.03,0.75,1,0,0,0.11,802.4
5736,"76,181.30",0.671,3.35,30.05,46.16,1.978,-0.021,0,0,2.55,31.83,1.85,1,0,0,0.21,814.9
5737,"76,194.70",2.795,9.3,8.35,32.44,2.051,-0.021,0,0,7.62,12.91,5.7,1,0,0,0.29,828.3
5738,"76,223.00",1.315,3.75,9.1,11.77,3.085,-0.009,0,0,2.54,8.55,2.55,1,0,0,0.41,37.4
5739,"76,237.10",0.22,2.15,1.75,0.63,3.162,-0.009,0,0,1.49,3.07,1.4,1,0,0,0.12,51.5
5740,"76,243.80",0.162,1.1,0.75,0.19,2.698,-0.009,0,0,0.76,1.24,0.65,1,0,0,0.17,58.2
5741,"76,251.20",0.156,1.4,3.1,0.43,2.191,-0.009,0,0,0.97,3.46,0.8,1,0,0,0.13,65.6
5742,"76,265.70",1.038,7.25,22.45,28.53,1.999,-0.009,0,0,5.56,27.38,5.65,1,0,0,0.15,80.1
5743,"76,276.25",0.397,5.25,7.85,3.81,2.875,-0.009,0,0,4.59,9.64,1.75,1,0,0,0.07,90.65
5744,"76,300.30",0.922,5.85,10.55,8.7,2.133,-0.009,0,0,4.76,10.62,1.25,1,0,0,0.16,114.7
5745,"76,301.90",0.201,1.6,0.85,0.42,2.963,-0.009,0,0,0.52,2.28,1.4,1,0,0,0.31,116.3
5746,"76,332.90",0.577,3.45,3.4,2.76,1.514,-0.006,0,0,2.28,5.17,2.2,1,0,0,0.2,147.3
5747,"76,342.60",0.47,4,2.9,2.27,1.489,-0.006,0,0,2.13,5.05,2.6,1,0,0,0.18,157
5748,"76,351.05",0.54,4.3,6.3,3.65,1.498,-0.006,0,0,3.56,6.85,3.4,1,0,0,0.12,165.45
5749,"76,361.70",0.391,2.8,1.85,1.23,1.535,-0.006,0,0,2.19,3.41,1.65,1,0,0,0.14,176.1
5750,"76,374.05",1.248,6.6,12.55,17.87,1.099,-0.006,0,0,4.65,14.98,3.55,1,0,0,0.21,188.45
5751,"76,393.05",0.351,2.85,2.7,1.27,1.328,-0.006,0,0,2.1,3.42,1,1,0,0,0.13,207.45
5752,"76,403.05",0.485,4.8,30.05,20.02,1.328,-0.006,0,0,3.21,6.17,2.6,1,0,0,0.12,217.45
5753,"76,416.05",1.263,7.55,5.95,11.84,1.361,-0.006,0,0,4.85,9.9,4.7,1,0,0,0.21,230.45
5754,"76,426.35",0.418,1.8,4,1.71,1.535,-0.006,0,0,1.23,4.48,1.1,1,0,0,0.27,240.75
5755,"76,444.80",0.653,2.3,30.05,41.02,1.379,-0.006,0,0,1.48,31.32,1.35,1,0,0,0.35,259.2
5756,"76,457.65",1.05,10.95,30.05,52.88,1.657,-0.006,0,0,9.88,32.68,2.05,1,0,0,0.08,272.05
5757,"76,469.25",0.983,6.4,30.05,31.71,2.53,-0.006,0,0,2.7,31.25,1.1,1,0,0,0.29,283.65
5758,"76,470.85",0.391,1.6,2.45,1.24,3.418,-0.006,0,0,1,3.5,1.15,1,0,0,0.31,285.25
5759,"76,488.65",0.589,7.55,5.3,4.72,3.189,-0.006,0,0,6.93,6.42,1.75,1,0,0,0.07,303.05
5760,"76,498.10",0.418,2.6,7.65,3.07,3.253,-0.006,0,0,1.57,9.22,1.75,1,0,0,0.21,312.5
5761,"76,526.50",0.977,6.95,3.6,7.74,2.286,-0.012,0,0,5.77,8.15,5.9,1,0,0,0.14,340.9
5762,"76,540.85",1.096,7.95,4.8,9.3,2.31,-0.012,0,0,6.89,8.09,3.05,1,0,0,0.13,355.25
5763,"76,557.00",0.787,5.45,14.15,10.2,2.249,-0.012,0,0,2.92,10.95,4.15,1,0,0,0.22,371.4
5764,"76,569.25",0.232,1.2,1.85,0.54,2.457,-0.012,0,0,0.85,2.7,0.65,1,0,0,0.22,383.65
5765,"76,575.25",0.153,1.6,0.9,0.24,2.31,-0.012,0,0,1.15,1.65,0.95,1,0,0,0.11,389.65
5766,"76,588.05",1.089,4.9,30.05,34.33,1.901,-0.012,0,0,3.41,32.85,2.9,1,0,0,0.26,402.45
5767,"76,602.70",0.931,9.9,21.6,25.96,2.063,-0.012,0,0,5.46,21.84,5.05,1,0,0,0.14,417.1
5768,"76,609.85",1.157,3.25,3.15,4.99,2.774,-0.012,0,0,2.44,4.74,1.85,1,0,0,0.38,424.25
5769,"76,632.75",0.452,3.4,3.15,1.78,2.466,0.006,0,0,2.84,4.48,1.7,1,0,0,0.13,447.15
5770,"76,650.55",1.144,7.1,30.05,43.19,1.413,0.006,0,0,5.57,33.92,3.95,1,0,0,0.16,464.95
5771,"76,653.85",0.717,3.15,8.8,6.12,2.371,0.006,0,0,2.01,6.09,2.15,1,0,0,0.29,468.25
5772,"76,660.75",0.436,2.3,1.55,1.25,2.548,0.006,0,0,1.73,3.18,1.55,1,0,0,0.2,475.15
5773,"76,669.40",0.62,3.4,12.8,8.15,2.13,0.006,0,0,2.59,4.9,1.75,1,0,0,0.19,483.8
5774,"76,676.40",0.735,3.05,5.05,3.89,2.264,0.006,0,0,2.13,4.86,1.9,1,0,0,0.28,490.8
5775,"76,694.20",0.989,5.1,30.05,33.61,1.584,0.006,0,0,4.24,32.51,2.55,1,0,0,0.19,508.6
5776,"76,699.65",0.439,2.55,1.7,1.25,2.56,0.006,0,0,1.82,3.04,1.65,1,0,0,0.19,514.05
5777,"76,706.85",0.549,1.95,30.05,25.6,2.164,0.006,0,0,1.29,9.95,1.15,1,0,0,0.34,521.25
5778,"76,719.60",0.366,3.1,30.05,35.15,2.347,0.006,0,0,2.38,32.35,2.2,1,0,0,0.12,534
5779,"76,729.95",1.559,3.95,21.75,30.03,2.466,0.006,0,0,2.68,23.01,2.65,1,0,0,0.47,544.35
5780,"76,741.95",1.108,2.95,7.5,8.72,2.948,0.006,0,0,2.04,8.71,1.45,1,0,0,0.43,556.35
5781,"76,758.75",0.262,2,1.9,0.66,2.505,0.006,0,0,1.32,2.68,1.1,1,0,0,0.16,573.15
5782,"76,767.60",0.436,3.8,2.25,1.73,2.426,0.006,0,0,2.86,4.41,2.5,1,0,0,0.12,582
5783,"76,779.75",0.543,4.35,5.75,3.24,2.026,0.006,0,0,3.41,6.69,1.45,1,0,0,0.13,594.15
5784,"76,793.15",1.248,3.15,9.65,10.91,1.645,0.006,0,0,2.17,10.38,1.75,1,0,0,0.46,607.55
5785,"76,811.20",0.555,6.65,30.05,51.79,1.807,0.006,0,0,4.51,31.92,1.35,1,0,0,0.1,625.6
5786,"76,823.70",1.416,10.55,30.05,71.52,2.185,0.006,0,0,9.47,35.05,3.75,1,0,0,0.12,638.1
5787,"76,830.70",1.416,3.65,30.05,51.24,2.887,0.006,0,0,2.8,32.93,2.2,1,0,0,0.4,645.1
5788,"76,840.80",1.736,5.15,30.05,46.29,3.113,0.006,0,0,2.96,21.29,2.9,1,0,0,0.47,655.2
5789,"76,850.00",0.491,7.35,4.7,4.54,4.489,0.006,0,0,3.08,6.5,1.35,1,0,0,0.13,664.4
5790,"76,865.40",0.479,5.2,1.7,1.94,3.763,0.006,0,0,4.37,4.65,3.3,1,0,0,0.09,679.8
5791,"76,869.80",0.226,1.9,1.55,0.6,3.79,0.006,0,0,1.47,3.25,1.15,1,0,0,0.12,684.2
5792,"76,890.75",1.398,5.5,30.05,39.41,1.352,0.006,0,0,3.08,32.59,2.6,1,0,0,0.36,705.15
5793,"76,896.60",0.174,1.4,1.15,0.29,2.707,0.006,0,0,0.99,1.74,0.75,1,0,0,0.14,711
5794,"76,903.05",0.174,1.6,1.15,0.3,2.512,0.006,0,0,1.1,1.81,0.85,1,0,0,0.13,717.45
5795,"76,913.50",0.378,2.8,6.8,2.19,2.237,0.006,0,0,2.03,3.61,1.45,1,0,0,0.15,727.9
5796,"76,918.80",0.201,2.1,1.5,0.55,2.301,0.006,0,0,1.54,3.15,1.15,1,0,0,0.1,733.2
5797,"76,927.20",0.174,2.85,30.05,42.51,2.081,0.006,0,0,2.2,7.43,2.2,1,0,0,0.06,741.6
5798,"76,940.25",1.822,6.6,30.05,64.19,2.106,0.006,0,0,5.41,32.46,2.65,1,0,0,0.27,754.65
5799,"76,951.00",0.76,2.85,3.95,3.59,3.775,0.006,0,0,2,5.17,1.6,1,0,0,0.3,765.4
5800,"76,960.45",0.635,3.05,4.25,3.36,3.818,0.006,0,0,2.14,5.93,1.8,1,0,0,0.24,774.85
5801,"76,998.85",2.533,8.3,29.25,54.61,2.191,-0.034,0,0,6.25,11.45,4.1,1,0,0,0.32,813.25
5802,"77,013.70",1.077,2.55,3.9,4.96,3.079,-0.034,0,0,1.64,4.97,1.6,1,0,0,0.52,828.1
5803,"77,048.20",0.571,3,4.3,2.95,3.171,0.015,0,0,1.68,6.09,2.25,1,0,0,0.27,43.4
5804,"77,078.00",1.257,8.65,30.05,52.62,1.541,-0.012,0,0,6.74,35.64,5.65,1,0,0,0.15,73.2
5805,"77,084.20",1.077,2.55,6.95,7.4,2.472,-0.012,0,0,1.7,8.03,1.45,1,0,0,0.51,79.4
5806,"77,102.00",0.858,8.35,8.4,9.93,2.444,-0.012,0,0,6.9,13.52,5.65,1,0,0,0.1,97.2
5807,"77,131.25",1.273,8.75,8.15,15.06,1.852,-0.009,0,0,2.96,13.76,6.6,1,0,0,0.34,126.45
5808,"77,136.50",0.366,1.3,1.8,0.86,2.383,-0.009,0,0,0.93,2.7,0.75,1,0,0,0.32,131.7
5809,"77,149.85",1.633,8.95,30.05,48.01,2.295,-0.009,0,0,7.01,9.81,4.05,1,0,0,0.19,145.05
5810,"77,162.35",1.086,4.9,30.05,46.83,2.646,-0.009,0,0,3.86,5.63,1.55,1,0,0,0.23,157.55
5811,"77,174.35",1.81,7.15,20.35,39.82,2.747,-0.009,0,0,5.02,23.48,3.6,1,0,0,0.29,169.55
5812,"77,186.75",0.729,3.75,3.9,3.95,3.979,-0.009,0,0,2.65,5.5,1.7,1,0,0,0.22,181.95
5813,"77,207.10",0.876,6.15,22.15,20.43,2.777,-0.009,0,0,3.54,24.98,3.4,1,0,0,0.2,202.3
5814,"77,208.70",0.241,1.55,1.8,0.63,3.561,-0.009,0,0,1.06,2.9,1,1,0,0,0.18,203.9
5815,"77,215.30",0.165,3.85,1.1,0.62,3.561,-0.009,0,0,3.49,4.25,3.25,1,0,0,0.04,210.5
5816,"77,225.95",0.247,5.95,1.65,1.11,3.351,-0.009,0,0,4.84,3.8,2.45,1,0,0,0.04,221.15
5817,"77,235.55",0.565,3.9,2.7,2.62,2.628,-0.009,0,0,3.12,5.27,3.05,1,0,0,0.14,230.75
5818,"77,245.15",0.412,4.5,1.95,1.34,2.597,-0.009,0,0,3.82,2.8,1.2,1,0,0,0.09,240.35
5819,"77,252.95",0.903,2.45,4.45,4.13,2.42,-0.009,0,0,1.48,4.53,1.6,1,0,0,0.49,248.15
5820,"77,270.75",1.309,8.6,6.5,10.76,2.252,-0.009,0,0,7.54,8.09,2.8,1,0,0,0.14,265.95
5821,"77,279.75",0.626,1.9,30.05,43.67,2.579,-0.009,0,0,1.28,31.19,1,1,0,0,0.39,274.95
5822,"77,292.25",2.591,9.25,22.85,48.06,2.594,-0.009,0,0,7.16,14.71,5.35,1,0,0,0.29,287.45
5823,"77,311.60",0.912,6.25,3.45,5.78,3.229,-0.009,0,0,5.64,4.54,1.15,1,0,0,0.13,306.8
5824,"77,327.45",0.821,3.95,7.4,6.89,1.889,-0.009,0,0,2.93,9.22,2.5,1,0,0,0.22,322.65
5825,"77,331.60",0.235,1.35,1.2,0.45,2.469,-0.009,0,0,0.94,2.16,0.8,1,0,0,0.2,326.8
5826,"77,340.25",0.5,4.45,2.05,2,2.145,-0.009,0,0,3.61,4.25,2.55,1,0,0,0.11,335.45
5827,"77,354.95",0.595,5.3,9.3,9.25,1.834,-0.009,0,0,4.83,11.18,2.3,1,0,0,0.1,350.15
5828,"77,359.00",0.708,4,3.05,4.03,2.225,-0.009,0,0,1.72,6.21,3.3,1,0,0,0.33,354.2
5829,"77,373.10",0.308,2.55,24.75,21.43,1.791,-0.009,0,0,1.74,25.63,1.8,1,0,0,0.14,368.3
5830,"77,385.80",1.688,7.85,6.3,15.89,1.91,-0.009,0,0,6.14,10.03,4.6,1,0,0,0.22,381
5831,"77,408.60",0.317,2.85,10.5,3.85,1.859,-0.009,0,0,1.77,12.23,2.05,1,0,0,0.14,403.8
5832,"77,416.85",0.348,5.15,1.55,1.52,1.971,-0.009,0,0,4.51,2.73,1,1,0,0,0.06,412.05
5833,"77,440.90",0.76,5.1,30.05,63.88,0.745,-0.009,0,0,3.42,33.57,3.6,1,0,0,0.18,436.1
5834,"77,452.45",1.398,11.1,30.05,73.44,1.044,-0.009,0,0,8.6,40.42,9.7,1,0,0,0.13,447.65
5835,"77,464.05",1.697,10.45,30.05,57.25,1.886,-0.009,0,0,9.1,19.2,3.3,1,0,0,0.15,459.25
5836,"77,484.45",0.955,4.75,24.6,31.73,2.493,-0.009,0,0,3.77,26.72,2.45,1,0,0,0.2,479.65
5837,"77,494.30",1.526,9.5,4.5,14.1,3,-0.009,0,0,7.09,9.91,4.6,1,0,0,0.17,489.5
5838,"77,505.15",0.327,3.15,1.8,1.14,3.043,-0.009,0,0,2.66,3.53,1.25,1,0,0,0.1,500.35
5839,"77,522.25",0.4,7.45,2.75,2.61,2.304,-0.009,0,0,6.47,7.22,4.95,1,0,0,0.05,517.45
5840,"77,534.10",1.99,6.95,5.25,12.64,2.307,-0.009,0,0,2.8,6.55,2.35,1,0,0,0.57,529.3
5841,"77,548.35",0.296,4.15,2.1,1.11,2.286,-0.009,0,0,3.55,3.01,1.15,1,0,0,0.07,543.55
5842,"77,568.80",0.891,3.25,5.6,4.93,1.355,-0.009,0,0,2.26,5.67,1.8,1,0,0,0.32,564
5843,"77,579.40",0.455,3.75,30.05,40.11,1.495,-0.009,0,0,2.67,33.21,2.8,1,0,0,0.14,574.6
5844,"77,588.30",1.288,4.9,30.05,47.49,1.587,-0.009,0,0,3.2,33.34,3.15,1,0,0,0.32,583.5
5845,"77,599.70",1.022,3.1,30.05,44.3,2.225,-0.009,0,0,2.22,32.12,1.9,1,0,0,0.37,594.9
5846,"77,604.10",0.775,2.3,4.8,4.07,2.994,-0.009,0,0,1.57,5.87,1.3,1,0,0,0.39,599.3
5847,"77,621.40",1.389,4.6,30.05,51.1,2.853,-0.009,0,0,3.28,31.48,2.2,1,0,0,0.34,616.6
5848,"77,633.00",1.419,4.35,6.25,12.55,3.687,-0.009,0,0,2.48,9.49,3.1,1,0,0,0.46,628.2
5849,"77,645.25",0.677,2.35,3.3,2.5,3.839,-0.009,0,0,1.53,3.81,1.15,1,0,0,0.36,640.45
5850,"77,663.05",1.135,6.3,17.45,32.63,3.195,-0.009,0,0,5.48,20.97,4.05,1,0,0,0.17,658.25
5851,"77,670.85",1.395,7.65,7.3,15.57,3.94,-0.009,0,0,6.48,13.38,5,1,0,0,0.17,666.05
5852,"77,709.85",1.257,8.4,8.75,13.76,2.814,-0.018,0,0,6.44,12.32,4.85,1,0,0,0.16,705.05
5853,"77,722.70",0.43,2.35,1.8,1.3,3.094,-0.018,0,0,1.81,3.41,1.4,1,0,0,0.19,717.9
5854,"77,739.70",0.269,2,1.4,0.57,2.417,-0.018,0,0,1.37,2.22,1.05,1,0,0,0.16,734.9
5855,"77,760.60",1.529,5.8,30.05,46.24,1.294,-0.018,0,0,4.32,32.37,2.4,1,0,0,0.28,755.8
5856,"77,771.75",0.308,1.7,1.85,0.85,2.441,-0.018,0,0,1.2,3.15,0.9,1,0,0,0.21,766.95
5857,"77,786.35",0.916,9.1,30.05,56.47,2.066,-0.018,0,0,6.8,35.89,5.9,1,0,0,0.11,781.55
5858,"77,794.90",2.426,7.55,5.95,19.79,2.582,-0.018,0,0,6.1,7.41,2.15,1,0,0,0.32,790.1
5859,"77,810.90",0.775,4.05,5.45,5.87,3.055,-0.018,0,0,1.81,8.33,3,1,0,0,0.34,806.1
5860,"77,828.70",0.565,8.8,8.4,6.56,2.872,-0.018,0,0,7.05,12.25,4.35,1,0,0,0.06,823.9
5861,"77,830.25",0.632,7.4,6.25,5.35,2.936,0.006,0,0,5.99,9.55,4.95,1,0,0,0.08,6.25
5862,"77,841.65",0.195,1.85,1.8,0.49,2.615,0.006,0,0,1.26,2.63,1.1,1,0,0,0.12,17.65
5863,"77,856.75",0.378,4.6,1.85,1.19,1.614,0.006,0,0,4.01,2.62,1.15,1,0,0,0.08,32.75
5864,"77,866.80",0.299,4.45,1.4,0.9,1.431,0.006,0,0,3.84,2.76,1.6,1,0,0,0.06,42.8
5865,"77,880.20",1.303,7.05,5.2,10.19,1.202,0.006,0,0,4.61,7.89,3.6,1,0,0,0.23,56.2
5866,"77,898.90",0.848,2.95,30.05,34.92,1.001,0.006,0,0,1.85,8.42,1.95,1,0,0,0.37,74.9
5867,"77,912.80",1.611,5.95,30.05,43.61,1.169,0.006,0,0,4.79,14.82,4.2,1,0,0,0.27,88.8
5868,"77,930.60",1.337,4.95,7,12.16,1.587,0.006,0,0,4.19,8.98,2.2,1,0,0,0.26,106.6
5869,"77,931.90",0.406,1.3,1.7,0.88,2.847,0.006,0,0,0.87,2.35,0.85,1,0,0,0.37,107.9
5870,"77,949.70",0.864,10.4,11.75,11.83,2.014,0.006,0,0,3.6,12.36,1.5,1,0,0,0.19,125.7
5871,"77,951.40",0.421,1.65,2.15,1.12,2.78,0.006,0,0,1.23,2.84,0.95,1,0,0,0.27,127.4
5872,"77,986.15",1.059,8.65,25.35,32.7,2.066,-0.003,0,0,6.9,27.26,2.75,1,0,0,0.12,162.15
5873,"77,993.75",1.517,3.6,3.95,7.73,2.808,-0.003,0,0,2.56,5.48,2.05,1,0,0,0.47,169.75
5874,"78,005.70",0.217,3.2,3.25,1.01,2.808,-0.003,0,0,2.49,5.35,2.4,1,0,0,0.07,181.7
5875,"78,020.10",1.086,6.2,10.05,14.33,2.289,-0.003,0,0,4.93,13.22,3.9,1,0,0,0.18,196.1
5876,"78,024.85",0.488,2.75,2.2,1.82,3.152,-0.003,0,0,1.87,4.17,1.95,1,0,0,0.21,200.85
5877,"78,039.55",1.749,6.75,8.25,18.05,2.509,-0.003,0,0,4.63,11.48,4.1,1,0,0,0.3,215.55
5878,"78,060.45",1.138,5.55,30.05,34.43,2.509,-0.003,0,0,4.24,33.13,3.1,1,0,0,0.21,236.45
5879,"78,069.10",0.598,3.9,4.95,4.01,3.116,-0.003,0,0,2.04,6.98,2.7,1,0,0,0.23,245.1
5880,"78,080.15",0.4,3.55,10.6,6.42,3.134,-0.003,0,0,2.79,13.13,2.7,1,0,0,0.11,256.15
5881,"78,086.25",0.497,3.3,3.3,2.44,3.378,-0.003,0,0,2.27,5.21,2.05,1,0,0,0.18,262.25
5882,"78,095.45",0.116,1.25,1.15,0.18,2.972,-0.003,0,0,0.87,1.65,0.7,1,0,0,0.11,271.45
5883,"78,113.65",0.571,2.5,12.6,6.74,1.846,-0.003,0,0,1.58,12.76,1.4,1,0,0,0.29,289.65
5884,"78,117.65",0.256,2,2.95,0.98,2.264,-0.003,0,0,1.28,4.25,1.25,1,0,0,0.16,293.65
5885,"78,137.55",0.751,5.9,3.05,3.19,1.746,-0.003,0,0,4.94,3.99,1.45,1,0,0,0.12,313.55
5886,"78,155.35",1.141,4.05,30.05,65.36,1.138,-0.003,0,0,3.18,31.62,1.65,1,0,0,0.29,331.35
5887,"78,160.30",1.157,4.7,30.05,41.48,2.014,-0.003,0,0,3.64,32.48,1.95,1,0,0,0.25,336.3
5888,"78,173.60",1.047,8.9,19.6,25.68,2.408,-0.003,0,0,7.72,17.06,2.85,1,0,0,0.11,349.6
5889,"78,179.70",0.641,3.8,2.4,2.75,3.397,-0.003,0,0,2.15,4.5,2.5,1,0,0,0.24,355.7
5890,"78,191.35",0.345,2.95,1.3,0.8,2.826,-0.003,0,0,2.36,2.22,1.15,1,0,0,0.12,367.35
5891,"78,206.05",1.056,3.75,30.05,38.93,1.883,-0.003,0,0,3.11,32.07,2.1,1,0,0,0.27,382.05
5892,"78,214.20",1.318,8.05,5.5,12.57,2.542,-0.003,0,0,7,7.48,2.2,1,0,0,0.15,390.2
5893,"78,233.60",0.589,3.6,2.85,2.85,2.469,-0.003,0,0,1.57,5.13,2.75,1,0,0,0.3,409.6
5894,"78,238.95",0.281,1.75,1.7,0.75,2.554,-0.003,0,0,1.17,2.87,1.15,1,0,0,0.19,414.95
5895,"78,260.05",0.656,3.7,30.05,45.51,1.282,-0.003,0,0,2.76,32.28,2.3,1,0,0,0.19,436.05
5896,"78,272.95",2.24,7.7,21.05,44.41,1.355,-0.003,0,0,5.74,23.53,3.6,1,0,0,0.31,448.95
5897,"78,279.00",0.333,1.3,1.75,0.79,2.905,-0.003,0,0,0.92,2.65,0.75,1,0,0,0.29,455
5898,"78,283.00",0.262,1.4,1.55,0.54,2.924,-0.003,0,0,1,2.14,0.8,1,0,0,0.21,459
5899,"78,305.00",0.806,7.5,30.05,52.66,1.779,-0.003,0,0,5.86,34.28,4.3,1,0,0,0.11,481
5900,"78,312.95",0.989,5.7,30.05,38.01,2.344,-0.003,0,0,3.83,34.38,4,1,0,0,0.21,488.95
5901,"78,323.45",1.767,5.4,12.35,20.29,2.588,-0.003,0,0,4.3,9.74,2.4,1,0,0,0.33,499.45
5902,"78,333.20",0.641,1.55,2,1.61,3.125,-0.003,0,0,1.04,2.69,0.95,1,0,0,0.49,509.2
5903,"78,340.20",0.189,1.7,1.5,0.41,3.024,-0.003,0,0,1.21,2.3,1.05,1,0,0,0.13,516.2
5904,"78,361.15",1.614,5,21.9,46.72,1.517,-0.003,0,0,4.44,22.36,1.85,1,0,0,0.29,537.15
5905,"78,366.40",1.208,5.2,11.3,15.3,2.841,-0.003,0,0,3.49,15.36,4.35,1,0,0,0.28,542.4
5906,"78,399.45",1.086,8.95,19.55,24.7,2.054,-0.015,0,0,7.44,22.85,4.05,1,0,0,0.12,575.45
5907,"78,406.90",0.839,2.75,10.4,8.26,2.56,-0.015,0,0,1.88,12.05,1.85,1,0,0,0.36,582.9
5908,"78,414.45",0.671,4.45,2.6,3.64,2.698,-0.015,0,0,3.73,6.08,2.7,1,0,0,0.14,590.45
5909,"78,435.35",0.568,5,30.05,23.84,1.706,-0.015,0,0,3.91,32.38,2.4,1,0,0,0.12,611.35
5910,"78,446.55",1.099,7.45,6.85,12.12,1.874,-0.015,0,0,5.36,12.15,5.25,1,0,0,0.16,622.55
5911,"78,457.55",0.333,1.85,3.1,1.22,2.026,-0.015,0,0,1.29,3.96,1.05,1,0,0,0.21,633.55
5912,"78,469.35",1.257,4.8,12.5,13.71,2.02,-0.015,0,0,3.51,8.05,2.4,1,0,0,0.29,645.35
5913,"78,478.40",0.54,2.05,2.85,1.85,2.435,-0.015,0,0,1.47,3.91,1.25,1,0,0,0.29,654.4
5914,"78,495.35",0.894,4.1,30.05,29.29,1.758,-0.015,0,0,2.99,32.28,2.3,1,0,0,0.24,671.35
5915,"78,497.30",0.388,1.8,2.4,1.13,2.539,-0.015,0,0,1.3,2.96,0.95,1,0,0,0.24,673.3
5916,"78,509.75",0.51,3.05,9.4,4.07,2.408,-0.015,0,0,1.29,7.06,2.35,1,0,0,0.32,685.75
5917,"78,523.25",0.266,1.55,2.2,0.69,2.365,-0.015,0,0,1.07,2.84,0.95,1,0,0,0.2,699.25
5918,"78,527.80",0.156,1.35,1.85,0.34,2.38,-0.015,0,0,0.94,2.35,0.85,1,0,0,0.13,703.8
5919,"78,535.40",0.107,1.1,1,0.15,2.332,-0.015,0,0,0.8,1.45,0.6,1,0,0,0.11,711.4
5920,"78,549.50",0.885,6.7,10.8,10.58,1.279,-0.015,0,0,5.32,13.96,5.1,1,0,0,0.13,725.5
5921,"78,570.45",0.906,7.8,30.05,46.69,1.382,-0.015,0,0,6.43,32.51,2.1,1,0,0,0.11,746.45
5922,"78,578.85",1.379,8.05,9.5,19.04,1.895,-0.015,0,0,6.87,15.64,6.4,1,0,0,0.16,754.85
5923,"78,594.80",0.613,1.9,9.95,5.75,2.271,-0.015,0,0,1.25,10.67,1.2,1,0,0,0.39,770.8
5924,"78,600.05",0.522,2,3.8,2.23,2.444,-0.015,0,0,1.34,4.79,1.25,1,0,0,0.31,776.05
5925,"78,610.80",0.647,3.85,30.05,46.34,2.289,-0.015,0,0,2.93,32.15,2.2,1,0,0,0.18,786.8
5926,"78,624.15",1.886,10.65,18.8,44.17,2.341,-0.015,0,0,4.52,21.6,3.25,1,0,0,0.33,800.15
5927,"78,628.95",0.9,4.75,5.8,6.29,3.955,-0.015,0,0,4.21,6.63,1.55,1,0,0,0.17,804.95
5928,"78,654.40",0.571,2.75,2.75,2.2,2.805,-0.006,0,0,1.81,4.13,1.75,1,0,0,0.25,11.2
5929,"78,678.45",0.635,3.35,16.8,10.16,1.517,-0.006,0,0,2.82,5.05,1.7,1,0,0,0.18,35.25
5930,"78,687.20",0.714,4.6,3.6,4.02,1.624,-0.006,0,0,3.74,5.97,2.3,1,0,0,0.15,44
5931,"78,693.20",0.385,1.85,1.4,0.89,1.758,-0.006,0,0,1.35,2.41,0.95,1,0,0,0.23,50
5932,"78,707.85",1.242,8.1,30.05,75.57,1.172,-0.006,0,0,7.21,31.88,1.9,1,0,0,0.14,64.65
5933,"78,718.30",2.319,8.35,30.05,73.53,1.913,-0.006,0,0,7.05,34.03,3.4,1,0,0,0.26,75.1
5934,"78,722.95",0.583,1.55,6,3.37,3.543,-0.006,0,0,1.04,7.19,0.95,1,0,0,0.45,79.75
5935,"78,727.25",0.232,1.2,1.25,0.43,3.809,-0.006,0,0,0.87,1.96,0.7,1,0,0,0.21,84.05
5936,"78,739.15",1.199,5.1,30.05,37.33,3.149,-0.006,0,0,3.85,33.21,3.25,1,0,0,0.25,95.95
5937,"78,748.10",0.623,5.45,5,5.1,4.016,-0.006,0,0,3.43,9.32,4.05,1,0,0,0.15,104.9
5938,"78,759.55",0.375,4.55,2.85,2.06,3.986,-0.006,0,0,2.1,5.97,3.6,1,0,0,0.14,116.35
5939,"78,767.00",0.165,1.8,1.05,0.3,3.918,-0.006,0,0,1.27,1.88,1,1,0,0,0.1,123.8
5940,"78,791.05",1.578,4.35,30.05,56.57,1.678,-0.006,0,0,2.87,32.08,2.1,1,0,0,0.44,147.85
5941,"78,793.80",0.305,2.65,5.3,1.95,3.098,-0.006,0,0,1.87,7.78,1.55,1,0,0,0.13,150.6
5942,"78,811.50",1.138,8.3,9.7,14.18,2.82,-0.006,0,0,6.89,12.45,4.45,1,0,0,0.13,168.3
5943,"78,814.10",0.351,1.9,2.1,1.05,3.809,-0.006,0,0,1.33,3.3,0.95,1,0,0,0.21,170.9
5944,"78,829.35",0.586,3.4,3.95,2.8,2.759,-0.006,0,0,2.57,5.4,2.05,1,0,0,0.18,186.15
5945,"78,850.25",0.4,6.35,19,12.99,1.755,-0.006,0,0,5.34,21.3,2.9,1,0,0,0.06,207.05
5946,"78,861.25",0.894,10.6,5.9,9.95,1.828,-0.006,0,0,9.23,7.64,2,1,0,0,0.08,218.05
5947,"78,879.05",1.398,5.7,30.05,40.84,1.776,-0.006,0,0,4.35,32.15,2.2,1,0,0,0.26,235.85
5948,"78,883.75",0.162,1.15,1,0.26,2.988,-0.006,0,0,0.83,1.7,0.65,1,0,0,0.16,240.55
5949,"78,896.80",1.044,8.9,4.4,8.48,2.6,-0.006,0,0,6.99,7.95,4.3,1,0,0,0.12,253.6
5950,"78,914.60",0.821,8,11.9,14.47,2.576,-0.006,0,0,5.11,15.83,4.3,1,0,0,0.13,271.4
5951,"78,919.40",0.748,4.7,2.8,4.1,3.149,-0.006,0,0,4.04,6.6,3.6,1,0,0,0.15,276.2
5952,"78,937.90",0.613,5.15,23.65,24.76,2.109,-0.006,0,0,4.12,7.48,3.95,1,0,0,0.12,294.7
5953,"78,952.55",1.663,10.05,7.1,19.31,2.142,-0.006,0,0,8.1,11.6,4.9,1,0,0,0.16,309.35
5954,"78,971.70",0.601,5.1,11.95,8.11,2.045,-0.006,0,0,4.07,14.83,3.45,1,0,0,0.12,328.5
5955,"78,977.55",0.262,2.15,3.45,1,2.46,-0.006,0,0,1.58,3.68,1.5,1,0,0,0.13,334.35
5956,"78,993.00",0.455,2.65,30.05,32.82,1.837,-0.006,0,0,1.68,31.73,1.75,1,0,0,0.22,349.8
5957,"79,006.25",1.468,7.45,28.95,40.93,1.92,-0.006,0,0,6.2,16.1,5.55,1,0,0,0.19,363.05
5958,"79,012.05",0.33,1.9,1.65,0.88,3.165,-0.006,0,0,1.22,2.85,1.2,1,0,0,0.22,368.85
5959,"79,023.90",0.922,6.35,5.25,7.31,2.554,-0.006,0,0,5.39,8.85,5.3,1,0,0,0.14,380.7
5960,"79,041.70",1.297,4.2,19.55,34.94,2.24,-0.006,0,0,3.06,21.25,2.3,1,0,0,0.34,398.5
5961,"79,052.85",1.358,10.85,4.25,16.09,3.006,-0.006,0,0,8.34,9.63,4.05,1,0,0,0.13,409.65
5962,"79,070.55",0.449,2.6,3.75,1.84,1.987,-0.006,0,0,1.77,4.27,1.5,1,0,0,0.2,427.35
5963,"79,083.55",1.074,7.85,30.05,41.38,1.999,-0.006,0,0,6.81,34.08,3.8,1,0,0,0.13,440.35
5964,"79,095.10",1.483,9.45,3.75,13.1,2.579,-0.006,0,0,8.18,10.7,4.15,1,0,0,0.14,451.9
5965,"79,112.40",0.653,6.1,6.5,5.57,2.57,-0.006,0,0,4.49,9.75,3.65,1,0,0,0.12,469.2
5966,"79,129.70",1.105,6.35,15.6,17.81,2.039,-0.006,0,0,4.37,13.78,3.15,1,0,0,0.2,486.5
5967,"79,132.60",0.409,1.75,2.45,1.16,3.076,-0.006,0,0,1.19,2.95,1,1,0,0,0.27,489.4
5968,"79,143.00",0.122,1.45,1.2,0.22,2.515,-0.006,0,0,1.03,1.88,0.9,1,0,0,0.1,499.8
5969,"79,149.50",0.113,1.75,0.9,0.17,2.35,-0.006,0,0,1.28,1.51,0.75,1,0,0,0.07,506.3
5970,"79,167.30",1.431,6.65,30.05,63.45,1.196,-0.006,0,0,5.38,33.91,3.95,1,0,0,0.21,524.1
5971,"79,176.05",1.169,8.65,12.8,22.79,2.182,-0.006,0,0,6.9,18.47,7.3,1,0,0,0.14,532.85
5972,"79,180.45",0.699,2.5,3.5,3.02,3.156,-0.006,0,0,1.68,4.73,1.45,1,0,0,0.33,537.25
5973,"79,196.65",0.665,6.35,4.4,4.63,2.567,-0.006,0,0,5.25,7.8,3.85,1,0,0,0.1,553.45
5974,"79,214.00",1.144,6.75,30.05,37.68,1.691,-0.006,0,0,4.13,19.29,4.25,1,0,0,0.22,570.8
5975,"79,220.00",0.729,2.05,4.1,3.5,2.203,-0.006,0,0,1.32,5.13,1.3,1,0,0,0.44,576.8
5976,"79,234.65",0.833,4.15,30.05,37.04,2.206,-0.006,0,0,3.38,31.86,1.85,1,0,0,0.2,591.45
5977,"79,243.65",0.864,8.9,5.15,8.96,2.637,-0.006,0,0,8.25,6.34,1.35,1,0,0,0.08,600.45
5978,"79,258.35",1.013,5.4,19.15,21.55,2.686,-0.006,0,0,4.4,16.77,3.8,1,0,0,0.18,615.15
5979,"79,264.35",0.815,2.2,4.6,4.42,3.391,-0.006,0,0,1.55,5.95,1.25,1,0,0,0.42,621.15
5980,"79,275.25",0.189,2.85,1.45,0.37,3.07,-0.006,0,0,1.24,1.88,0.8,1,0,0,0.12,632.05
5981,"79,288.30",0.455,4.25,3.4,2.27,2.087,-0.006,0,0,3.06,5.19,2.2,1,0,0,0.12,645.1
5982,"79,295.85",0.436,2.25,1.55,0.98,2.072,-0.006,0,0,1.51,2.28,1.05,1,0,0,0.23,652.65
5983,"79,310.25",0.18,1.5,1.35,0.33,1.303,-0.006,0,0,1.01,1.95,0.8,1,0,0,0.14,667.05
5984,"79,315.60",0.14,1.7,1.7,0.33,1.157,-0.006,0,0,1.13,2.5,1.05,1,0,0,0.1,672.4
5985,"79,330.25",0.977,5.7,30.05,79.94,0.583,-0.006,0,0,4.82,33.07,3.1,1,0,0,0.16,687.05
5986,"79,341.85",1.889,11.25,30.05,83.44,1.056,-0.006,0,0,10.37,35.53,4.2,1,0,0,0.15,698.65
5987,"79,346.10",1.944,3.95,12.2,17.77,2.701,-0.006,0,0,2.78,6.03,2.35,1,0,0,0.56,702.9
5988,"79,353.05",0.455,1.95,5.55,2.62,3.226,-0.006,0,0,1.46,6.39,0.95,1,0,0,0.25,709.85
5989,"79,365.30",0.15,3.2,1.35,0.4,2.875,-0.006,0,0,2.71,2.61,1.5,1,0,0,0.04,722.1
5990,"79,377.90",1.859,7.35,4.9,12.82,2.533,-0.006,0,0,5.98,7.23,3.3,1,0,0,0.25,734.7
5991,"79,390.60",1.151,5.85,5.05,9.54,2.655,-0.006,0,0,3.73,9.78,4.1,1,0,0,0.25,747.4
5992,"79,409.65",0.58,2.4,11.5,4.86,1.773,-0.006,0,0,1.64,4.28,1.3,1,0,0,0.28,766.45
5993,"79,430.30",0.659,4.15,30.05,21.2,1.569,-0.006,0,0,2.53,7.11,2.85,1,0,0,0.21,787.1
5994,"79,444.85",0.702,9.3,30.05,33.69,1.633,-0.006,0,0,8.4,13,3,1,0,0,0.07,801.65
5995,"79,458.95",1.547,3.55,30.05,39.76,1.819,-0.006,0,0,2.6,11.91,1.35,1,0,0,0.48,815.75
5996,"79,460.35",0.339,1.4,1.95,0.87,3.284,-0.006,0,0,0.97,2.82,1,1,0,0,0.28,817.15
5997,"79,481.00",0.476,8.05,16.05,15.84,2.475,-0.006,0,0,7.03,18.83,3.25,1,0,0,0.05,837.8
5998,"79,460.35",1.495,4.05,7.3,11.5,2.127,0.006,0,0,2.52,8.53,2.35,1,0,0,0.48,-2.05
5999,"79,481.00",0.702,8.05,17.9,21.91,2.249,0.006,0,0,7.03,21.85,3.25,1,0,0,0.08,18.6
6000,"79,486.15",1.102,4.8,8.6,9.77,2.698,0.006,0,0,3.72,7.75,2.55,1,0,0,0.24,23.75
6001,"79,492.45",0.269,1.45,1.7,0.67,3.119,0.006,0,0,1.03,2.84,0.85,1,0,0,0.21,30.05
6002,"79,501.45",0.131,1.15,1,0.19,2.38,0.006,0,0,0.81,1.5,0.7,1,0,0,0.13,39.05
6003,"79,510.75",0.269,4.25,2.25,1.11,2.1,0.006,0,0,3.47,4.63,2.6,1,0,0,0.06,48.35
6004,"79,528.50",1.682,8.55,30.05,64.38,1.022,0.006,0,0,7.05,34.53,4.55,1,0,0,0.19,66.1
6005,"79,537.35",1.138,4.05,30.05,45.36,1.669,0.006,0,0,3.11,33.54,2.9,1,0,0,0.29,74.95
6006,"79,549.30",1.52,6.95,9.05,16.42,2.209,0.006,0,0,3.63,10.64,2.15,1,0,0,0.33,86.9
6007,"79,568.45",0.891,9.3,3.85,8.72,2.383,0.006,0,0,8.07,7.12,2.85,1,0,0,0.09,106.05
6008,"79,580.85",0.171,1.5,2,0.39,1.443,0.006,0,0,1.02,2.55,0.9,1,0,0,0.13,118.45
6009,"79,587.60",0.156,1.6,1.75,0.35,1.208,0.006,0,0,1.09,2.36,0.9,1,0,0,0.11,125.2
6010,"79,608.55",1.721,7.3,30.05,74.13,0.272,0.006,0,0,6.68,32.49,2.5,1,0,0,0.21,146.15
6011,"79,617.35",1.483,8.75,30.05,51.49,1.532,0.006,0,0,7.46,15.63,3.7,1,0,0,0.16,154.95
6012,"79,630.05",0.62,3.05,30.05,35.73,2.017,0.006,0,0,1.91,6.4,1.55,1,0,0,0.26,167.65
6013,"79,640.45",1.736,4.7,17.55,28.04,2.142,0.006,0,0,3.49,14.22,2.75,1,0,0,0.4,178.05
6014,"79,645.00",0.412,2.85,3.95,2.08,3.571,0.006,0,0,2.15,6.15,1.7,1,0,0,0.15,182.6
6015,"79,655.80",0.317,2.1,1.5,0.71,2.811,0.006,0,0,1.56,2.3,1.05,1,0,0,0.16,193.4
6016,"79,666.35",0.79,2.5,5.2,4.04,2.005,0.006,0,0,1.63,5.11,1.5,1,0,0,0.39,203.95
6017,"79,678.85",0.577,2.4,30.05,25.87,1.996,0.006,0,0,1.67,31.32,1.35,1,0,0,0.28,216.45
6018,"79,685.75",0.549,4.75,5.45,4.3,2.362,0.006,0,0,2.53,8.6,3.2,1,0,0,0.17,223.35
6019,"79,703.55",0.958,9.15,11.5,12.07,2.368,0.006,0,0,5.56,9.25,2.25,1,0,0,0.14,241.15
6020,"79,704.90",0.262,1.3,2.65,0.8,3.247,0.006,0,0,0.9,3.48,0.9,1,0,0,0.23,242.5
6021,"79,725.85",0.668,6.05,30.05,40.34,2.402,0.006,0,0,5.06,34.34,4.35,1,0,0,0.11,263.45
6022,"79,734.75",0.83,8.1,25.05,31.6,2.698,0.006,0,0,5.85,28.19,2.85,1,0,0,0.11,272.35
6023,"79,740.90",1.34,3.55,8.1,11.03,3.174,0.006,0,0,2.12,8.28,2.4,1,0,0,0.51,278.5
6024,"79,756.15",0.433,4.2,1.65,1.6,3.287,0.006,0,0,3.63,2.61,0.95,1,0,0,0.1,293.75
6025,"79,774.25",0.604,3.6,6.3,3.75,1.147,0.006,0,0,2.73,5.37,1.75,1,0,0,0.18,311.85
6026,"79,787.10",0.781,3.55,30.05,23.37,1.187,0.006,0,0,2.18,11.51,1.5,1,0,0,0.29,324.7
6027,"79,801.50",0.403,3.1,2.55,1.32,1.428,0.006,0,0,1.25,3.01,0.95,1,0,0,0.26,339.1
6028,"79,815.25",1.227,9.8,30.05,77.66,1.428,0.006,0,0,6.67,36.5,6.3,1,0,0,0.15,352.85
6029,"79,829.65",2.09,10.6,26.5,56.99,2.206,0.006,0,0,9.04,26.01,7.15,1,0,0,0.18,367.25
6030,"79,836.40",0.793,6.6,2.5,5.38,3.922,0.006,0,0,5.96,4.06,1.1,1,0,0,0.11,374
6031,"79,850.15",0.168,1.55,2.65,0.49,3.22,0.006,0,0,1.13,3.25,0.9,1,0,0,0.12,387.75
6032,"79,861.85",0.543,3.8,5.9,3.93,2.844,0.006,0,0,2.75,8.12,2.9,1,0,0,0.16,399.45
6033,"79,871.90",0.65,2.5,5.4,4.14,2.875,0.006,0,0,1.69,6.59,1.55,1,0,0,0.31,409.5
6034,"79,874.60",0.186,1.25,1.2,0.35,3.394,0.006,0,0,0.89,2.03,0.7,1,0,0,0.17,412.2
6035,"79,891.95",1.764,6.6,10.65,23.4,1.782,0.006,0,0,5.12,14.39,5,1,0,0,0.28,429.55
6036,"79,896.25",0.29,1.65,1.6,0.67,3.375,0.006,0,0,1.17,2.42,0.85,1,0,0,0.2,433.85
6037,"79,910.00",0.504,4.3,3.65,2.98,2.115,0.006,0,0,3.08,6.51,3.35,1,0,0,0.13,447.6
6038,"79,924.65",1.105,4.65,10.4,14.8,2.048,0.006,0,0,3.59,12.87,3.35,1,0,0,0.25,462.25
6039,"79,929.30",0.5,1.85,2,1.31,3.113,0.006,0,0,1.19,2.81,1.1,1,0,0,0.34,466.9
6040,"79,945.25",0.696,3.9,8.75,7.03,2.191,0.006,0,0,2.48,11.06,2.7,1,0,0,0.22,482.85
6041,"79,951.80",0.244,1.95,1.15,0.55,2.652,0.006,0,0,1.5,2.69,1.1,1,0,0,0.13,489.4
6042,"79,969.40",0.699,8.25,15.65,10.15,1.532,0.006,0,0,7.43,5.07,1.3,1,0,0,0.08,507
6043,"79,981.85",0.671,7.1,2.9,4.7,1.596,0.006,0,0,6.18,6.05,3.1,1,0,0,0.09,519.45
6044,"79,996.85",0.558,4.5,3.2,2.68,1.428,0.006,0,0,3.57,5.19,2.6,1,0,0,0.13,534.45
6045,"80,010.10",1.825,6.8,30.05,62.25,1.343,0.006,0,0,4.88,33.03,3.05,1,0,0,0.3,547.7
6046,"80,018.75",1.367,6.65,5.4,11.9,2.838,0.006,0,0,5.18,9.71,4.5,1,0,0,0.21,556.35
6047,"80,031.10",0.272,3.1,1.45,0.61,2.701,0.006,0,0,2.47,2.08,0.95,1,0,0,0.09,568.7
6048,"80,045.75",1.071,8.1,19.05,27.18,2.527,0.006,0,0,7.33,21.88,3.4,1,0,0,0.12,583.35
6049,"80,056.75",1.486,5.75,6.8,14.26,2.78,0.006,0,0,3.99,10.62,3.95,1,0,0,0.3,594.35
6050,"80,060.80",0.369,1.2,1.25,0.7,3.729,0.006,0,0,0.84,2.18,0.65,1,0,0,0.35,598.4
6051,"80,082.30",1.12,6.9,23.85,21.57,1.291,0.006,0,0,5.79,5.91,2,1,0,0,0.15,619.9
6052,"80,093.25",0.809,2.7,9.95,7.34,1.596,0.006,0,0,1.83,10.23,1.35,1,0,0,0.35,630.85
6053,"80,110.20",0.153,1.3,2.1,0.38,1.642,0.006,0,0,0.94,2.68,0.75,1,0,0,0.13,647.8
6054,"80,121.55",1.614,3.3,30.05,64.57,1.331,0.006,0,0,2.15,31.81,1.85,1,0,0,0.6,659.15
6055,"80,135.30",2.594,10.3,23.65,54.79,1.746,0.006,0,0,9.11,18.12,5.85,1,0,0,0.23,672.9
6056,"80,150.80",0.403,2.3,7.45,3.1,2.679,0.006,0,0,1.52,9.3,1.35,1,0,0,0.21,688.4
6057,"80,156.40",0.226,1.7,1.4,0.54,2.838,0.006,0,0,1.21,2.97,0.8,1,0,0,0.15,694
6058,"80,169.00",0.864,2.8,30.05,34.94,2.576,0.006,0,0,1.81,31.71,1.75,1,0,0,0.38,706.6
6059,"80,179.25",1.273,6.45,9.45,15.11,3.03,0.006,0,0,4.46,13.39,3.5,1,0,0,0.23,716.85
6060,"80,196.05",0.378,3,5,2.12,3.107,0.006,0,0,2.4,5.86,1.15,1,0,0,0.13,733.65
6061,"80,209.25",0.128,1.3,0.95,0.19,2.859,0.006,0,0,0.94,1.57,0.75,1,0,0,0.11,746.85
6062,"80,213.20",0.113,1.4,2.15,0.29,2.777,0.006,0,0,0.98,2.7,0.7,1,0,0,0.09,750.8
6063,"80,225.85",0.29,5.45,2.35,1.25,2.094,0.006,0,0,3,4.68,2.65,1,0,0,0.08,763.45
6064,"80,246.00",1.114,3.95,30.05,38.14,1.044,0.006,0,0,2.65,14.6,2.45,1,0,0,0.34,783.6
6065,"80,252.80",0.208,1.4,2,0.54,1.892,0.006,0,0,1,2.83,0.85,1,0,0,0.17,790.4
6066,"80,265.90",0.854,6.15,30.05,48.24,1.575,0.006,0,0,5.13,34.08,4.1,1,0,0,0.13,803.5
6067,"80,272.70",1.132,5.2,4.25,6.34,2.106,0.006,0,0,4.4,4.74,1.35,1,0,0,0.21,810.3
6068,"80,287.05",1.541,6.1,11.25,22.9,2.148,0.006,0,0,3.24,15.12,4.3,1,0,0,0.38,824.65
6069,"80,289.80",1.608,8.7,7.65,18.27,2.393,-0.061,0,0,7.26,13.33,6.5,1,0,0,0.18,8.2
6070,"80,309.05",0.964,9.05,27.05,23.49,2.408,-0.061,0,0,5.75,24.24,5.3,1,0,0,0.13,27.45
6071,"80,313.50",0.476,1.55,4.05,1.9,3.003,-0.061,0,0,1.08,4.73,0.9,1,0,0,0.35,31.9
6072,"80,322.00",0.156,1.3,1.15,0.26,3.006,-0.061,0,0,0.93,1.73,0.75,1,0,0,0.13,40.4
6073,"80,325.45",0.11,1.35,0.9,0.16,3,-0.061,0,0,0.91,1.5,0.75,1,0,0,0.1,43.85
6074,"80,333.15",0.314,1.85,1.75,0.76,2.771,-0.061,0,0,1.31,2.56,1.1,1,0,0,0.19,51.55
6075,"80,345.00",0.244,1.45,1.25,0.43,1.749,-0.061,0,0,1.03,1.83,0.85,1,0,0,0.19,63.4
6076,"80,357.05",0.507,4.15,3.3,2.19,1.483,-0.061,0,0,3.35,4.24,1.45,1,0,0,0.12,75.45
6077,"80,369.50",0.983,5.6,30.05,40.43,1.489,-0.061,0,0,3.99,33.69,3.5,1,0,0,0.2,87.9
6078,"80,383.95",0.568,3.4,11.6,10.5,2.264,-0.061,0,0,2.42,13.48,2.4,1,0,0,0.19,102.35
6079,"80,390.00",0.674,4.75,2.95,3.56,2.753,-0.061,0,0,3.44,5.59,2.9,1,0,0,0.16,108.4
6080,"80,401.85",1.273,5.5,7.85,10.21,2.463,-0.061,0,0,4.46,8.83,1.9,1,0,0,0.23,120.25
6081,"80,425.90",1.205,9.25,30.05,58.84,1.987,-0.061,0,0,7.78,32.64,2.65,1,0,0,0.12,144.3
6082,"80,433.60",1.074,4.8,27.95,33.68,2.802,-0.061,0,0,3.81,33.3,2.75,1,0,0,0.23,152
6083,"80,442.00",1.123,4.5,3,5.68,3.357,-0.061,0,0,3.39,5.25,2.25,1,0,0,0.27,160.4
6084,"80,449.95",0.732,3.55,4.25,3.97,3.409,-0.061,0,0,2.85,5.34,1.3,1,0,0,0.21,168.35
6085,"80,457.25",0.345,2.3,2.6,1.33,3.537,-0.061,0,0,1.73,4.26,1.4,1,0,0,0.16,175.65
6086,"80,475.05",1.19,7.25,18.85,22.63,2.396,-0.061,0,0,6.1,15.88,2.5,1,0,0,0.16,193.45
6087,"80,476.75",0.336,1.65,3.1,1.21,3.485,-0.061,0,0,1.22,3.85,0.8,1,0,0,0.22,195.15
6088,"80,481.80",0.168,1.35,1.35,0.32,3.537,-0.061,0,0,0.99,2.03,0.8,1,0,0,0.14,200.2
6089,"80,499.60",1.062,4.65,4.5,6.43,2.814,-0.061,0,0,4.02,5.77,1.8,1,0,0,0.21,218
6090,"80,501.20",0.198,1.6,0.55,0.44,3.781,-0.061,0,0,0.26,2.01,1.45,1,0,0,0.61,219.6
6091,"80,515.85",5.383,3.6,30.05,287.42,1.306,-0.061,0,0,2.58,32.58,2.6,1,0,0,1.67,234.25
6092,"80,527.45",4.678,11.3,30.05,193.54,6.024,-0.061,0,0,8.62,38.42,7.55,1,0,0,0.43,245.85
6093,"80,537.95",1.358,10.3,30.05,42.72,10.104,-0.061,0,0,7.49,34.91,7.45,1,0,0,0.15,256.35
6094,"80,759.10",0.143,8.3,8.95,1.42,9.714,-0.006,0,0,7.48,11.7,4.3,1,0,0,0.02,477.5
6095,"80,839.30",0.119,8.65,11.15,1.44,9.674,-0.006,0,0,7.96,13.4,2.6,1,0,0,0.01,557.7
6096,"80,856.50",0.11,4.85,7.3,0.89,9.674,-0.006,0,0,4.09,9.55,2.6,1,0,0,0.02,574.9
6097,"80,875.95",0.113,5.45,10.95,1.44,9.677,-0.006,0,0,4.8,12.65,2.2,1,0,0,0.02,594.35
6098,"80,954.00",0.336,7.85,30.05,28.22,-2.216,0.003,0,0,6.6,32.6,2.65,1,0,0,0.04,672.4
6099,"80,965.45",0.732,11.15,30.05,41.14,-2.176,0.003,0,0,7.87,39,6.6,1,0,0,0.07,683.85
6100,"80,977.05",0.876,11,30.05,41.04,-1.898,0.003,0,0,9.22,39.03,5.35,1,0,0,0.08,695.45
6101,"80,983.60",0.467,6.35,30.05,22.01,-1.343,0.003,0,0,5.62,37.18,4.6,1,0,0,0.07,702
6102,"80,997.15",0.409,10.6,30.05,17.97,-1.059,0.003,0,0,7.2,35.7,4.5,1,0,0,0.05,715.55
6103,"81,015.35",0.574,17.3,30.05,23.94,-1.031,0.003,0,0,7.82,35.85,2.75,1,0,0,0.06,733.75
6104,"81,037.95",0.189,9.85,30.05,7.35,-0.656,0.003,0,0,4.4,35.8,5.15,1,0,0,0.03,756.35
6105,"81,056.55",0.122,5.95,7.15,1.05,-0.519,0.003,0,0,4.76,7.6,1.1,1,0,0,0.02,774.95
6106,"81,076.05",0.107,3.95,30.05,4.67,-0.565,0.003,0,0,2,32.83,2.85,1,0,0,0.04,794.45
6107,"81,118.80",0.159,8.25,8.05,1.61,-0.467,-0.009,0,0,6.23,10.85,3.4,1,0,0,0.02,18
6108,"81,136.90",0.128,6.6,13.1,2.01,-0.461,-0.009,0,0,4.09,15.8,3.15,1,0,0,0.03,36.1
6109,"81,160.80",0.415,6.55,30.05,63.85,-0.446,-0.009,0,0,2.85,32.1,2.1,1,0,0,0.12,60
6110,"81,171.70",2.502,6.3,30.05,86.85,-0.284,-0.009,0,0,4.58,34.02,3.85,1,0,0,0.44,70.9
6111,"81,181.85",0.653,6.85,3.35,5.53,1.874,-0.009,0,0,5.91,9.06,5.65,1,0,0,0.09,81.05
6112,"81,196.55",0.812,5,30.05,35.14,1.718,-0.009,0,0,3.78,32.88,2.9,1,0,0,0.17,95.75
6113,"81,199.35",0.65,2.65,2.85,2.61,2.374,-0.009,0,0,1.89,4.29,1.6,1,0,0,0.27,98.55
6114,"81,211.10",0.632,6.4,22.55,17.61,2.203,-0.009,0,0,5.51,26.99,5.15,1,0,0,0.09,110.3
6115,"81,219.50",1.074,3.95,9,9.5,2.313,-0.009,0,0,2.78,9.81,2.05,1,0,0,0.31,118.7
6116,"81,231.50",0.177,1.25,1.25,0.33,2.49,-0.009,0,0,0.91,1.95,0.8,1,0,0,0.16,130.7
6117,"81,243.30",0.735,2.95,30.05,36.74,2.17,-0.009,0,0,1.69,32.03,2.05,1,0,0,0.35,142.5
6118,"81,254.15",1.416,3.75,24,21.44,2.67,-0.009,0,0,2.76,6.43,1.85,1,0,0,0.41,153.35
6119,"81,266.35",0.742,6.35,12.15,9.43,2.856,-0.009,0,0,5.61,9.16,2.95,1,0,0,0.11,165.55
6120,"81,275.90",0.418,3.25,2.15,1.46,3.055,-0.009,0,0,2.62,3.12,1,1,0,0,0.13,175.1
6121,"81,296.75",0.565,4.75,5.3,4.05,2.502,-0.009,0,0,3.65,8.26,3.55,1,0,0,0.12,195.95
6122,"81,311.85",0.836,6.2,8.55,8.39,2.216,-0.009,0,0,5.11,9.75,3.3,1,0,0,0.13,211.05
6123,"81,315.15",0.36,1.4,1.65,0.82,2.777,-0.009,0,0,0.99,2.44,0.8,1,0,0,0.29,214.35
6124,"81,329.25",0.369,2.95,3.25,1.25,1.825,-0.009,0,0,1.42,3.52,1.05,1,0,0,0.21,228.45
6125,"81,343.95",1.553,7.4,11.8,19.21,1.779,-0.009,0,0,6.76,12.1,1.25,1,0,0,0.18,243.15
6126,"81,346.05",0.424,2.1,2.5,1.55,3.21,-0.009,0,0,1.24,4.11,1.7,1,0,0,0.27,245.25
6127,"81,364.85",0.32,2,4.25,1.46,1.666,-0.009,0,0,1.33,5.12,1.2,1,0,0,0.19,264.05
6128,"81,384.20",0.848,3.85,30.05,49.8,1.105,-0.009,0,0,2.89,32.31,2.35,1,0,0,0.23,283.4
6129,"81,394.75",1.694,9.95,30.05,47.12,1.501,-0.009,0,0,7.32,12.38,5.6,1,0,0,0.19,293.95
6130,"81,409.45",1.205,5.05,12.75,17.61,1.828,-0.009,0,0,4.27,15.54,3.7,1,0,0,0.23,308.65
6131,"81,412.05",0.446,2.5,2.15,1.43,2.884,-0.009,0,0,2.02,3.19,0.95,1,0,0,0.18,311.25
6132,"81,425.20",0.433,1.75,2.15,1.11,2.167,-0.009,0,0,1.18,2.73,1.05,1,0,0,0.29,324.4
6133,"81,441.20",0.519,3.55,17.55,11.05,2.136,-0.009,0,0,2.63,19.1,2.05,1,0,0,0.16,340.4
6134,"81,443.60",0.461,1.9,5.6,2.01,2.527,-0.009,0,0,1.28,2.91,1,1,0,0,0.29,342.8
6135,"81,454.15",0.25,2,2.6,0.83,2.545,-0.009,0,0,1.28,3.55,1.15,1,0,0,0.16,353.35
6136,"81,466.15",0.211,4,2.75,1.05,2.023,-0.009,0,0,3.06,5.54,3.2,1,0,0,0.06,365.35
6137,"81,472.75",0.32,2.15,2.65,1.05,2.005,-0.009,0,0,1.43,3.44,1.35,1,0,0,0.18,371.95
6138,"81,484.40",1.096,3.5,3.5,4.62,1.541,-0.009,0,0,2.61,4.33,1.55,1,0,0,0.34,383.6
6139,"81,502.05",0.937,6.45,30.05,28.46,1.184,-0.009,0,0,5.21,15.48,2.35,1,0,0,0.14,401.25
6140,"81,507.50",0.25,2.9,1.9,0.84,2.048,-0.009,0,0,2.21,3.53,1.45,1,0,0,0.09,406.7
6141,"81,519.95",0.824,3.75,5.4,4.42,1.645,-0.009,0,0,2.6,5.36,1.75,1,0,0,0.25,419.15
6142,"81,537.75",0.491,3.3,30.05,29.64,1.678,-0.009,0,0,2.74,31.76,1.65,1,0,0,0.14,436.95
6143,"81,546.70",1.282,8.7,4.6,11.54,1.84,-0.009,0,0,7.92,9.79,5.65,1,0,0,0.13,445.9
6144,"81,559.80",1.05,5.5,7.25,10.42,1.892,-0.009,0,0,4.6,11.49,4.5,1,0,0,0.18,459
6145,"81,564.70",0.4,1.2,1.25,0.71,2.478,-0.009,0,0,0.85,1.89,0.7,1,0,0,0.38,463.9
6146,"81,574.55",0.381,2.5,2.1,1.25,1.736,-0.009,0,0,1.4,3.5,1.75,1,0,0,0.22,473.75
6147,"81,582.50",0.537,4.35,8.05,4.43,1.736,-0.009,0,0,3.64,6.17,1.45,1,0,0,0.12,481.7
6148,"81,598.85",1.041,5.4,30.05,28.35,1.62,-0.009,0,0,4.6,11.75,2.9,1,0,0,0.18,498.05
6149,"81,601.20",0.525,2.25,2.8,1.98,2.527,-0.009,0,0,1.58,3.99,1.35,1,0,0,0.27,500.4
6150,"81,613.80",0.33,2.45,2.45,1.01,2.045,-0.009,0,0,1.74,3.15,1.35,1,0,0,0.15,513
6151,"81,628.10",0.97,5.5,17.2,21.52,2.045,-0.009,0,0,4.18,17.58,2.9,1,0,0,0.19,527.3
6152,"81,635.20",1.263,6.75,3.1,7.77,2.664,-0.009,0,0,5.85,4.12,1.2,1,0,0,0.17,534.4
6153,"81,652.90",1.083,5.6,7.55,10.64,2.286,-0.009,0,0,2.86,9.65,2.8,1,0,0,0.3,552.1
6154,"81,656.60",0.311,3.6,1.45,1.26,3.165,-0.009,0,0,3.26,2.74,0.65,1,0,0,0.08,555.8
6155,"81,670.45",0.418,4.15,3.25,1.72,2.026,-0.009,0,0,3.37,3.69,1.95,1,0,0,0.1,569.65
6156,"81,684.45",1.569,6.95,30.05,70.04,1.785,-0.009,0,0,5.07,34.13,4.15,1,0,0,0.25,583.65
6157,"81,699.15",1.517,9.9,13.8,27.81,2.899,-0.009,0,0,8.63,19.45,7.95,1,0,0,0.14,598.35
6158,"81,738.85",1.529,5.85,29.45,43.15,2.798,0,0,0,4.52,12.5,3.7,1,0,0,0.27,638.05
6159,"81,756.65",1.706,7.55,8.1,19.12,3.152,0,0,0,6.18,10.75,3.15,1,0,0,0.22,655.85
6160,"81,809.70",1.129,9.05,12.3,22.01,2.548,0.018,0,0,7.45,14.73,3.55,1,0,0,0.12,708.9
6161,"81,813.05",1.117,3.15,5.05,6.14,3.491,0.018,0,0,2.45,5.76,1.55,1,0,0,0.36,712.25
6162,"81,830.85",1.263,7.15,5.3,9.1,2.856,0.018,0,0,6.13,6.84,2.25,1,0,0,0.16,730.05
6163,"81,848.10",0.681,4.85,3.8,4.61,3.021,0.018,0,0,2.66,8.03,3.5,1,0,0,0.2,747.3
6164,"81,913.25",5.951,1.5,1.15,8.96,-0.461,0.003,0,0,0.88,1.53,0.7,1,0,0,5.41,812.45
6165,"81,963.30",0.15,8.5,30.05,8.85,-0.659,0,0,0,7.31,7.6,2.1,1,0,0,0.02,43.3
6166,"81,976.30",0.232,6.7,30.05,12.35,-0.635,0,0,0,5.74,33.3,2.95,1,0,0,0.03,56.3
6167,"81,983.80",0.381,7.3,30.05,13.12,-0.604,0,0,0,5.91,33.83,2.2,1,0,0,0.05,63.8
6168,"82,214.10",0.143,9,4.3,1.04,-0.345,0,0,0,7.78,6.55,3.75,1,0,0,0.01,294.1
6169,"82,233.75",0.104,8.4,9.45,0.82,-0.394,0,0,0,7.66,5.2,1.1,1,0,0,0.01,313.75
6170,"82,275.30",0.14,8.85,5.3,1.02,-0.378,-0.006,0,0,8.09,5.8,3.85,1,0,0,0.01,355.3
6171,"82,328.30",0.735,9,30.05,34.96,-1.419,0.006,0,0,6.89,34.88,4.9,1,0,0,0.09,408.3
6172,"82,339.75",0.809,11.15,30.05,31.79,-1.135,0.006,0,0,7.83,40.83,7.15,1,0,0,0.08,419.75
6173,"82,351.70",0.217,7.1,30.05,7.32,-0.5,0.006,0,0,6.53,37.13,6.3,1,0,0,0.03,431.7
6174,"82,368.90",0.131,4.3,28.8,3.81,-0.415,0.006,0,0,3.7,24.35,3.15,1,0,0,0.03,448.9
6175,"82,409.40",1.468,8,30.05,83.76,-0.317,0.003,0,0,6.73,33.18,3.2,1,0,0,0.17,489.4
6176,"82,418.15",2.045,8.5,30.05,61.91,0.702,0.003,0,0,7.16,36.18,4.35,1,0,0,0.23,498.15
6177,"82,431.25",1.193,6.3,8.85,12.8,1.575,0.003,0,0,3.51,11.79,3.7,1,0,0,0.27,511.25
6178,"82,444.85",0.8,3.7,26.3,34.43,1.819,0.003,0,0,2.91,28,2.25,1,0,0,0.22,524.85
6179,"82,458.10",1.62,10.95,10.9,28.41,1.892,0.003,0,0,3.46,13.17,2.6,1,0,0,0.37,538.1
6180,"82,460.55",0.735,2.4,3.5,3.21,3.369,0.003,0,0,1.66,4.74,1.5,1,0,0,0.36,540.55
6181,"82,476.40",0.519,4,3.45,2.43,2.051,0.003,0,0,3.03,5.17,2.45,1,0,0,0.14,556.4
6182,"82,497.35",1.007,8.95,10.15,13.61,1.45,0.003,0,0,7.57,11.68,2.95,1,0,0,0.11,577.35
6183,"82,499.20",0.604,1.8,2.55,1.96,2.35,0.003,0,0,1.21,3.55,1.25,1,0,0,0.4,579.2
6184,"82,513.15",0.259,2.7,2.35,0.68,1.654,0.003,0,0,1.94,2.43,1,1,0,0,0.11,593.15
6185,"82,526.15",0.601,7.3,30.05,24.74,1.361,0.003,0,0,6.12,36.37,6.4,1,0,0,0.08,606.15
6186,"82,536.15",0.97,6.5,6.6,7.69,1.614,0.003,0,0,5.45,6.76,1.45,1,0,0,0.14,616.15
6187,"82,552.80",0.806,4.45,4.15,4.12,1.63,0.003,0,0,3.08,5.26,1.8,1,0,0,0.21,632.8
6188,"82,567.45",1.187,8.55,30.05,47.82,1.633,0.003,0,0,7.32,34.56,4.3,1,0,0,0.13,647.45
6189,"82,576.00",0.995,8.45,6.9,12.5,2.396,0.003,0,0,7.47,15.2,5.95,1,0,0,0.11,656
6190,"82,578.65",0.208,1.3,1.3,0.39,3.311,0.003,0,0,0.94,1.97,0.7,1,0,0,0.18,658.65
6191,"82,586.00",0.397,2.2,1.65,1.1,2.704,0.003,0,0,1.23,2.93,1.5,1,0,0,0.26,666
6192,"82,594.00",0.821,3.8,4.95,4.79,2.338,0.003,0,0,2.87,6.25,2.1,1,0,0,0.23,674
6193,"82,609.45",0.717,3,5.75,4.41,1.605,0.003,0,0,2.04,6.69,1.8,1,0,0,0.28,689.45
6194,"82,625.15",0.61,4.8,4.1,3.76,1.328,0.003,0,0,2.95,6.4,2.95,1,0,0,0.17,705.15
6195,"82,638.75",1.254,8.15,30.05,70.75,1.34,0.003,0,0,7.07,32.66,2.3,1,0,0,0.14,718.75
6196,"82,649.85",2.017,7.95,30.05,58.24,2.124,0.003,0,0,5.89,34.04,5.5,1,0,0,0.27,729.85
6197,"82,655.05",0.366,1.45,1.55,0.85,3.552,0.003,0,0,1.02,2.56,0.75,1,0,0,0.29,735.05
6198,"82,669.75",0.681,3.35,5.45,4.53,3.442,0.003,0,0,2.61,7.14,2.2,1,0,0,0.21,749.75
6199,"82,692.90",1.028,5.1,30.05,23.26,1.91,0.003,0,0,2.43,19.47,2.25,1,0,0,0.34,772.9
6200,"82,707.55",0.36,4.2,2.35,1.7,2.341,0.003,0,0,3.69,3.65,1.05,1,0,0,0.08,787.55
6201,"82,717.55",0.43,3.75,21.8,15.43,2.319,0.003,0,0,1.47,5.9,2.95,1,0,0,0.23,797.55
6202,"82,729.20",1.367,5.6,7.4,11.37,2.347,0.003,0,0,2.57,8.86,2.3,1,0,0,0.43,809.2
6203,"82,748.85",1.132,7.4,11.85,15.87,2.35,0.003,0,0,6.34,13.33,2,1,0,0,0.14,828.85
6204,"82,774.00",1.062,6.05,6.1,7.97,2.618,0.003,0,0,4.67,8.3,3.2,1,0,0,0.18,34.8
6205,"82,788.15",0.726,6.3,6.25,6.84,2.704,0.003,0,0,5.26,11.06,4.65,1,0,0,0.11,48.95
6206,"82,803.00",0.485,2.7,6.65,3.1,2.158,0.003,0,0,1.83,7.63,1.6,1,0,0,0.21,63.8
6207,"82,813.75",0.653,3.55,2.35,2.43,2.249,0.003,0,0,2.96,3.38,1.3,1,0,0,0.18,74.55
6208,"82,833.60",0.998,7.9,30.05,55.48,1.096,0.003,0,0,6.73,7.17,3.4,1,0,0,0.12,94.4
6209,"82,841.80",1.706,2.7,30.05,53.2,1.279,0.003,0,0,1.8,31.48,1.4,1,0,0,0.76,102.6
6210,"82,852.10",2.051,5.05,14.25,27.09,1.822,0.003,0,0,3.44,14.66,2.95,1,0,0,0.48,112.9
6211,"82,886.05",0.647,7.25,3.45,4.35,1.883,-0.009,0,0,6.19,6.53,3.75,1,0,0,0.08,146.85
6212,"82,896.00",0.763,4.8,30.05,36.45,1.895,-0.009,0,0,3.8,33.38,3.05,1,0,0,0.16,156.8
6213,"82,908.20",0.977,9.05,30.05,54.68,2.06,-0.009,0,0,8.01,32.48,1.7,1,0,0,0.1,169
6214,"82,922.50",1.285,5.1,30.05,50.07,2.325,-0.009,0,0,4.49,33.25,3.7,1,0,0,0.23,183.3
6215,"82,927.85",1.697,5.05,5.45,12.01,3.32,-0.009,0,0,3.68,7.66,3,1,0,0,0.37,188.65
6216,"82,975.70",0.54,1.85,30.05,19.9,1.471,-0.024,0,0,1.17,31.18,1.2,1,0,0,0.37,236.5
6217,"82,988.70",0.928,8.65,6.85,8.96,1.544,-0.024,0,0,3.51,7.85,1.45,1,0,0,0.21,249.5
6218,"83,002.95",0.974,4.05,6.2,8.15,1.62,-0.024,0,0,2.64,8.43,2.5,1,0,0,0.3,263.75
6219,"83,005.90",0.171,1.95,1.1,0.4,2.521,-0.024,0,0,1.38,2.7,1.3,1,0,0,0.1,266.7
6220,"83,020.55",0.446,4.7,30.05,55.89,1.669,-0.024,0,0,3.37,33.4,3.45,1,0,0,0.11,281.35
6221,"83,031.65",2.408,10.55,30.05,69.26,1.767,-0.024,0,0,8.61,34.27,4.4,1,0,0,0.22,292.45
6222,"83,035.60",0.278,1.55,3,0.82,4.016,-0.024,0,0,1.12,2.59,0.9,1,0,0,0.2,296.4
6223,"83,047.25",0.385,3.65,2.1,1.42,3.192,-0.024,0,0,2.95,4.03,2.5,1,0,0,0.1,308.05
6224,"83,051.45",0.32,1.55,1.75,0.72,3.247,-0.024,0,0,1.08,2.28,0.8,1,0,0,0.24,312.25
6225,"83,057.20",0.308,2.55,1.75,0.93,3.259,-0.024,0,0,1.85,3.15,1.4,1,0,0,0.13,318
6226,"83,068.05",0.336,3.2,4.15,1.84,2.792,-0.024,0,0,2,6.23,2.35,1,0,0,0.13,328.85
6227,"83,078.20",0.418,2.05,15.8,7.2,2.197,-0.024,0,0,1.34,3.46,1.3,1,0,0,0.25,339
6228,"83,090.30",0.885,5.35,2.75,4.73,2.203,-0.024,0,0,4.57,5.3,2.7,1,0,0,0.15,351.1
6229,"83,104.95",0.842,9.6,26.4,29.83,2.203,-0.024,0,0,3.54,27.72,2.2,1,0,0,0.19,365.75
6230,"83,109.00",0.827,3.95,8.4,7.14,2.832,-0.024,0,0,2.69,10.86,2.85,1,0,0,0.25,369.8
6231,"83,125.10",0.32,7.2,2.25,2.35,2.945,-0.024,0,0,6.82,4.24,1,1,0,0,0.04,385.9
6232,"83,142.85",0.317,8.35,7.1,3.24,2.46,-0.024,0,0,5.96,7.03,3.75,1,0,0,0.04,403.65
6233,"83,148.10",0.214,1.3,1.55,0.43,2.545,-0.024,0,0,0.87,2.15,0.75,1,0,0,0.2,408.9
6234,"83,157.45",0.128,1.25,1.2,0.21,2.46,-0.024,0,0,0.92,1.75,0.75,1,0,0,0.11,418.25
6235,"83,169.40",0.671,4,14.55,11.62,2.139,-0.024,0,0,2.99,15.93,2.4,1,0,0,0.18,430.2
6236,"83,175.70",0.778,3.2,5.2,4.92,2.405,-0.024,0,0,2.33,7.02,1.95,1,0,0,0.27,436.5
6237,"83,192.50",0.253,2.1,1.15,0.51,2.063,-0.024,0,0,1.58,2.08,1.1,1,0,0,0.13,453.3
6238,"83,206.05",1.038,10.9,18.75,24.29,2.017,-0.024,0,0,9.53,21.93,4.9,1,0,0,0.09,466.85
6239,"83,208.20",0.397,2.05,3.3,1.68,2.93,-0.024,0,0,1.41,4.68,1.35,1,0,0,0.23,469
6240,"83,217.35",0.519,3.65,2.95,2.27,2.847,-0.024,0,0,2.73,4.98,2.45,1,0,0,0.15,478.15
6241,"83,232.05",1.453,5.8,20,32.4,2.35,-0.024,0,0,5.09,20.91,1.75,1,0,0,0.23,492.85
6242,"83,239.65",0.745,7.6,2.75,5.47,3.406,-0.024,0,0,2.66,4.35,1.25,1,0,0,0.22,500.45
6243,"83,247.30",0.504,1.65,1.9,1.38,3.452,-0.024,0,0,1.14,3.05,1,1,0,0,0.35,508.1
6244,"83,267.40",1.678,5.45,11.3,20.54,1.834,-0.024,0,0,4.11,12.87,3.15,1,0,0,0.33,528.2
6245,"83,271.05",0.232,1.6,1.45,0.51,3.378,-0.024,0,0,1.13,2.27,0.9,1,0,0,0.16,531.85
6246,"83,291.95",1.001,5.6,14.5,15.97,1.474,-0.024,0,0,4.4,12.95,2.35,1,0,0,0.18,552.75
6247,"83,294.05",0.574,2.05,4.55,2.59,2.353,-0.024,0,0,1.4,4.83,1.25,1,0,0,0.33,554.85
6248,"83,314.80",0.833,3.45,30.05,30.57,1.413,-0.024,0,0,2.08,32.18,2.2,1,0,0,0.32,575.6
6249,"83,320.10",0.876,4.8,7,6.92,1.978,-0.024,0,0,3.88,9.75,2,1,0,0,0.18,580.9
6250,"83,338.45",0.739,8.3,5.2,4.95,1.932,-0.024,0,0,3.5,7.19,2.65,1,0,0,0.17,599.25
6251,"83,348.65",0.964,2.45,10.85,9.76,2.023,-0.024,0,0,1.57,11.47,1.4,1,0,0,0.49,609.45
6252,"83,372.70",0.574,3,30.05,32.99,1.746,-0.024,0,0,2.26,31.8,1.85,1,0,0,0.2,633.5
6253,"83,386.45",1.202,10.75,16.7,22.05,2.06,-0.024,0,0,7.49,17.37,1.95,1,0,0,0.13,647.25
6254,"83,388.15",0.244,1.55,2.4,0.71,3.162,-0.024,0,0,1.13,3.23,0.9,1,0,0,0.17,648.95
6255,"83,411.20",1.059,4.05,30.05,35.85,2.219,-0.024,0,0,2.98,7.96,2.25,1,0,0,0.28,672
6256,"83,424.30",1.068,4.65,15.25,22.2,2.423,-0.024,0,0,3.1,17.09,2.9,1,0,0,0.28,685.1
6257,"83,429.95",1.062,5.25,4.65,7.13,3.195,-0.024,0,0,4.19,6.97,3.3,1,0,0,0.2,690.75
6258,"83,443.05",0.482,2.9,2.65,1.91,2.811,-0.024,0,0,1.74,4.24,1.95,1,0,0,0.22,703.85
6259,"83,463.45",1.132,4.85,13.65,15.18,2.078,-0.024,0,0,3.8,15.79,2.65,1,0,0,0.24,724.25
6260,"83,474.60",0.772,6.25,1.75,4.51,2.457,-0.024,0,0,4.29,4.7,2.55,1,0,0,0.14,735.4
6261,"83,484.05",0.14,3.7,1.35,0.4,2.017,-0.024,0,0,3.04,2.85,1.75,1,0,0,0.04,744.85
6262,"83,496.65",0.931,9.05,9.5,10.58,1.99,-0.024,0,0,4.68,11.63,3,1,0,0,0.16,757.45
6263,"83,513.95",0.549,2.85,25.9,20.75,2.005,-0.024,0,0,2,27.08,1.7,1,0,0,0.22,774.75
6264,"83,526.35",1.315,8.1,4.4,12.27,2.097,-0.024,0,0,6.83,10.11,6.05,1,0,0,0.15,787.15
6265,"83,533.70",0.385,1.7,3.35,1.4,2.316,-0.024,0,0,1.2,3.98,1.05,1,0,0,0.26,794.5
6266,"83,547.20",0.427,3.5,4.55,2.19,1.959,-0.024,0,0,2.63,5.93,2.4,1,0,0,0.13,808
6267,"83,561.55",1.285,6.1,23.6,41.94,1.965,-0.024,0,0,4.22,26.09,3.2,1,0,0,0.24,822.35
6268,"83,569.45",0.735,9.2,11.05,11.03,3.14,0.034,0,0,7.79,15.38,4.85,1,0,0,0.08,11.05
6269,"83,576.40",0.244,3.85,1.85,1.08,3.738,0.034,0,0,3.39,5,3.15,1,0,0,0.06,18
6270,"83,596.45",0.446,1.75,3.35,1.6,1.62,0.034,0,0,1.14,3.94,1.1,1,0,0,0.31,38.05
6271,"83,611.10",1.013,9.05,30.05,47.76,1.59,0.034,0,0,7.78,34.36,4.4,1,0,0,0.1,52.7
6272,"83,614.15",0.47,1.6,2.1,1.22,2.484,0.034,0,0,1.09,2.72,0.95,1,0,0,0.34,55.75
6273,"83,628.40",0.885,10.65,11.1,14.54,2.484,0.034,0,0,7.7,14.1,3.4,1,0,0,0.09,70
6274,"83,632.05",0.555,3.55,3.05,2.65,3.171,0.034,0,0,3,6.18,2.05,1,0,0,0.15,73.65
6275,"83,642.65",0.305,1.7,3.2,0.98,2.615,0.034,0,0,1.15,3.76,1.05,1,0,0,0.21,84.25
6276,"83,663.55",0.925,8.6,30.05,41,1.709,0.034,0,0,7.62,8.73,1.85,1,0,0,0.1,105.15
6277,"83,667.20",0.494,3.6,1.6,1.79,2.435,0.034,0,0,3.14,3,1.15,1,0,0,0.13,108.8
6278,"83,681.75",1.208,10.1,21.3,36.44,2.094,0.034,0,0,7.07,24.95,4.35,1,0,0,0.14,123.35
6279,"83,688.95",0.323,2.15,2.35,1.01,3.265,0.034,0,0,1.54,3.36,1.35,1,0,0,0.17,130.55
6280,"83,695.70",0.827,3.05,3.55,3.94,3.271,0.034,0,0,1.76,5.02,1.95,1,0,0,0.38,137.3
6281,"83,709.55",0.388,3.95,3.2,1.59,2.24,0.034,0,0,3.29,3.97,1.15,1,0,0,0.09,151.15
6282,"83,725.20",0.522,5.4,3.2,2.75,1.965,0.034,0,0,4.18,5.41,3.4,1,0,0,0.1,166.8
6283,"83,735.85",0.491,5.7,6.55,4.85,1.987,0.034,0,0,4.91,10.44,3.2,1,0,0,0.08,177.45
6284,"83,739.30",0.266,1.15,1.6,0.51,2.304,0.034,0,0,0.8,2.04,0.65,1,0,0,0.27,180.9
6285,"83,752.50",1.26,8.2,30.05,39.18,2.017,0.034,0,0,6.94,34.28,4.3,1,0,0,0.15,194.1
6286,"83,765.00",1.102,9.25,17.95,20.19,2.42,0.034,0,0,8.39,13.03,3.95,1,0,0,0.11,206.6
6287,"83,778.90",0.479,5.5,3.7,3.11,2.701,0.034,0,0,4.96,6.44,1.45,1,0,0,0.08,220.5
6288,"83,789.15",0.351,4.4,2.9,1.78,2.707,0.034,0,0,3.49,5.35,2.5,1,0,0,0.08,230.75
6289,"83,801.00",0.491,3.85,3.4,2.25,2.533,0.034,0,0,2.92,4.84,2.1,1,0,0,0.13,242.6
6290,"83,816.00",0.415,7.15,30.05,41.53,2.362,0.034,0,0,6.5,33.65,3.7,1,0,0,0.05,257.6
6291,"83,822.45",1.373,4.65,30.05,43.92,2.557,0.034,0,0,3.56,12.38,3,1,0,0,0.31,264.05
6292,"83,837.15",1.346,3.8,30.05,39.76,3,0.034,0,0,2.83,31.58,1.35,1,0,0,0.38,278.75
6293,"83,838.70",0.427,1.55,1.95,1.13,4.254,0.034,0,0,1.03,2.91,1.1,1,0,0,0.33,280.3
6294,"83,851.20",0.51,3,2.8,2.05,3.839,0.034,0,0,2.12,4.51,2.1,1,0,0,0.19,292.8
6295,"83,860.75",1.285,4,3.5,6.07,3.72,0.034,0,0,2.82,5.01,2.05,1,0,0,0.37,302.35
6296,"83,879.65",0.253,2.4,1.75,0.73,2.524,0.034,0,0,1.49,3.05,1.6,1,0,0,0.14,321.25
6297,"83,894.20",1.944,6.2,15.65,28.37,1.956,0.034,0,0,4.66,14.88,3,1,0,0,0.33,335.8
6298,"83,899.55",0.391,1.7,1.7,0.99,3.47,0.034,0,0,1.23,2.7,0.8,1,0,0,0.25,341.15
6299,"83,922.30",1.392,5.1,30.05,52.29,2.124,0.034,0,0,3.76,11.78,3.15,1,0,0,0.3,363.9
6300,"83,940.10",2.036,7.6,23.95,48.82,2.441,0.034,0,0,6.52,24.89,2.2,1,0,0,0.25,381.7
6301,"83,942.05",0.22,1.95,1.6,0.61,4.361,0.034,0,0,1.56,3.6,1.45,1,0,0,0.11,383.65
6302,"83,946.00",0.159,1.3,3.25,0.55,4.376,0.034,0,0,0.93,3.75,0.75,1,0,0,0.14,387.6
6303,"83,958.45",0.424,5.2,2,1.75,3.857,0.034,0,0,4.31,4.42,2.7,1,0,0,0.08,400.05
6304,"83,967.60",0.296,1.5,1.15,0.51,2.805,0.034,0,0,1,1.79,0.85,1,0,0,0.24,409.2
6305,"83,975.85",0.525,5.1,2.9,3.08,2.57,0.034,0,0,2.26,6.3,3.95,1,0,0,0.19,417.45
6306,"83,989.00",0.8,6.4,9.25,10.03,2.454,0.034,0,0,4.81,12.29,3.6,1,0,0,0.13,430.6
6307,"83,993.90",0.378,1.75,2.3,1.11,3.049,0.034,0,0,1.19,3.13,1.1,1,0,0,0.26,435.5
6308,"84,008.20",1.285,4,13.6,18.96,1.883,0.034,0,0,2.89,15.47,2.6,1,0,0,0.36,449.8
6309,"84,016.15",1.276,2.9,3.6,5.86,2.42,0.034,0,0,2.03,5.02,1.85,1,0,0,0.5,457.75
6310,"84,031.35",0.18,1.5,3.25,0.62,2.011,0.034,0,0,0.98,3.86,0.9,1,0,0,0.15,472.95
6311,"84,045.95",0.613,5.7,30.05,32.85,1.355,0.034,0,0,4.71,11.5,4.85,1,0,0,0.1,487.55
6312,"84,063.75",1.361,9.45,30.05,50.78,1.416,0.034,0,0,4.43,32.75,2.3,1,0,0,0.25,505.35
6313,"84,069.55",0.986,5.7,3.85,7.29,2.466,0.034,0,0,3.63,8.63,4.1,1,0,0,0.22,511.15
6314,"84,086.50",1.27,4.75,30.05,44.75,2.121,0.034,0,0,3.14,10.93,2.55,1,0,0,0.32,528.1
6315,"84,090.25",0.5,1.8,1.7,1.22,3.22,0.034,0,0,1.28,2.54,0.95,1,0,0,0.31,531.85
6316,"84,104.95",1.297,6.15,14,21.96,2.64,0.034,0,0,5.29,16.41,3.05,1,0,0,0.2,546.55
6317,"84,107.55",0.641,2.55,2.25,2.39,3.787,0.034,0,0,1.72,4.16,1.9,1,0,0,0.3,549.15
6318,"84,114.80",0.381,2.8,1.45,1.05,3.69,0.034,0,0,2.1,2.93,1.7,1,0,0,0.15,556.4
6319,"84,132.20",1.19,5.95,29.25,41.08,2.151,0.034,0,0,3.11,33.07,4.65,1,0,0,0.31,573.8
6320,"84,134.85",0.562,2.2,4.9,2.95,3.189,0.034,0,0,1.54,5.73,1.1,1,0,0,0.29,576.45
6321,"84,147.75",0.793,4.85,3.9,4.36,3.116,0.034,0,0,3.8,5.65,2.15,1,0,0,0.17,589.35
6322,"84,155.45",0.336,1.75,3.1,1.04,2.954,0.034,0,0,1.18,3.25,1.1,1,0,0,0.23,597.05
6323,"84,187.65",0.766,4.95,30.05,44.77,1.62,0.006,0,0,3.94,33.7,3.7,1,0,0,0.16,629.25
6324,"84,195.65",1.907,4.85,18.1,30.58,1.917,0.006,0,0,3.58,16.82,2.45,1,0,0,0.43,637.25
6325,"84,233.20",2.313,8.9,7.8,22.89,2.435,0,0,0,4.12,10.75,4.3,1,0,0,0.45,674.8
6326,"84,247.75",0.558,2.15,7.4,3.74,2.356,0,0,0,1.4,8.29,1.35,1,0,0,0.32,689.35
6327,"84,251.95",0.214,1.6,2.55,0.69,2.594,0,0,0,1.11,4.13,0.95,1,0,0,0.15,693.55
6328,"84,269.60",2.203,5.3,8.25,18.09,1.703,0,0,0,3.62,8.97,2.35,1,0,0,0.49,711.2
6329,"84,290.55",0.803,9.25,30.05,53.49,1.752,0,0,0,7.79,33.17,2.7,1,0,0,0.08,732.15
6330,"84,308.35",1.022,2.7,30.05,58.31,2.185,0,0,0,2.16,30.92,1.55,1,0,0,0.38,749.95
6331,"84,314.90",2.228,6.35,17.25,33.86,2.875,0,0,0,5.3,13.43,5,1,0,0,0.34,756.5
6332,"84,327.45",0.32,1.35,4.3,1.19,3.68,0,0,0,0.99,2.53,0.7,1,0,0,0.26,769.05
6333,"84,341.25",0.812,2.55,6.25,5.26,2.646,0,0,0,1.69,6.93,1.45,1,0,0,0.39,782.85
6334,"84,363.15",0.336,4.85,7.55,2.14,2.563,0,0,0,4.18,3.25,1.35,1,0,0,0.06,804.75
6335,"84,374.35",0.357,2.35,30.05,31.96,2.6,0,0,0,1.69,31.36,1.3,1,0,0,0.17,815.95
6336,"84,387.10",1.297,4.4,27.9,35.87,2.832,0,0,0,3.29,29.72,2.3,1,0,0,0.32,828.7
6337,"84,391.40",1.306,8.6,23.3,32.39,2.936,-0.049,0,0,7.09,9.53,6.3,1,0,0,0.15,13.8
6338,"84,398.60",1.01,3,15.6,15.23,3.217,-0.049,0,0,2.06,17.63,2.05,1,0,0,0.39,21
6339,"84,409.20",0.998,5.2,4.3,6.29,3.448,-0.049,0,0,2.76,6.51,2.05,1,0,0,0.29,31.6
6340,"84,430.15",1.663,7.75,30.05,58.64,1.819,-0.049,0,0,6.98,25.46,5.85,1,0,0,0.19,52.55
6341,"84,434.25",1.245,4,5.9,7.8,3.25,-0.049,0,0,3.22,5.81,2.05,1,0,0,0.31,56.65
6342,"84,457.65",1.123,5.15,7,8.68,2.588,-0.049,0,0,3.87,8.14,3.3,1,0,0,0.23,80.05
6343,"84,485.10",0.32,2.6,5.9,1.95,2.39,0.003,0,0,1.46,7.26,1.9,1,0,0,0.18,107.5
6344,"84,499.60",0.275,6.2,1.7,1.05,2.374,0.003,0,0,1.4,2.53,1.1,1,0,0,0.16,122
6345,"84,514.25",0.775,6.6,30.05,60.45,1.883,0.003,0,0,5.6,32.75,2.8,1,0,0,0.11,136.65
6346,"84,525.40",1.993,9.4,30.05,72.01,2.203,0.003,0,0,7.84,35.16,4.25,1,0,0,0.2,147.8
6347,"84,536.40",0.818,6.9,5.6,7.57,3.619,0.003,0,0,6.35,6.54,1.1,1,0,0,0.1,158.8
6348,"84,550.10",1.233,5.55,3.7,7.59,3.69,0.003,0,0,4.23,6.84,3.5,1,0,0,0.23,172.5
6349,"84,561.75",0.992,3.5,5.8,6.61,3.192,0.003,0,0,1.79,7.63,2.55,1,0,0,0.44,184.15
6350,"84,584.75",0.94,6.55,30.05,62.3,2.103,0.003,0,0,4.12,33.45,3.5,1,0,0,0.18,207.15
6351,"84,598.90",2.432,9.85,27.55,68.73,2.356,0.003,0,0,7.05,32.82,5.4,1,0,0,0.28,221.3
6352,"84,600.50",0.22,1.55,1.05,0.46,4.694,0.003,0,0,0.74,2.25,1.2,1,0,0,0.24,222.9
6353,"84,612.60",0.229,4.3,1.4,0.87,4.199,0.003,0,0,3.51,4.27,3.1,1,0,0,0.05,235
6354,"84,620.75",0.916,3.1,2.85,3.61,3.714,0.003,0,0,2.23,4.3,2,1,0,0,0.33,243.15
6355,"84,629.00",0.107,1.1,2.1,0.22,3.018,0.003,0,0,0.8,2.44,0.65,1,0,0,0.11,251.4
6356,"84,643.25",0.699,5.9,3.85,4.07,2.338,0.003,0,0,4.98,6.51,3.15,1,0,0,0.11,265.65
6357,"84,658.35",0.562,3.2,28.6,35.77,1.886,0.003,0,0,2.47,30.03,2,1,0,0,0.18,280.75
6358,"84,669.00",2.048,7.45,13.65,29.63,1.965,0.003,0,0,6.22,16.33,3.55,1,0,0,0.26,291.4
6359,"84,676.05",0.653,2.95,2.2,2.56,3.159,0.003,0,0,2.34,4.44,1.1,1,0,0,0.22,298.45
6360,"84,705.05",1.086,3.1,30.05,48.08,1.523,-0.012,0,0,1.95,31.88,1.9,1,0,0,0.45,327.45
6361,"84,719.75",0.955,10.85,30.05,43.99,1.981,-0.012,0,0,9.1,40.48,6.95,1,0,0,0.08,342.15
6362,"84,724.85",1.389,4.8,5.95,9.83,2.67,-0.012,0,0,3.79,7.4,1.95,1,0,0,0.29,347.25
6363,"84,734.20",0.275,1.95,2.05,0.87,2.911,-0.012,0,0,1.44,3.5,1.2,1,0,0,0.15,356.6
6364,"84,747.60",0.589,5.1,4.95,3.92,2.554,-0.012,0,0,3.25,6.85,3.2,1,0,0,0.15,370
6365,"84,760.20",0.259,1.7,1.7,0.58,1.95,-0.012,0,0,1.23,2.35,0.95,1,0,0,0.17,382.6
6366,"84,774.85",2.081,10.7,30.05,62.19,1.813,-0.012,0,0,9.11,15.44,5.8,1,0,0,0.18,397.25
6367,"84,791.70",1.038,5.7,20.8,26.62,2.405,-0.012,0,0,4.53,23.63,4.75,1,0,0,0.18,414.1
6368,"84,801.80",1.321,4.4,4.25,8.37,2.936,-0.012,0,0,3.2,7.06,2.95,1,0,0,0.33,424.2
6369,"84,820.70",0.391,2.5,1.65,1.03,2.618,-0.012,0,0,1.81,2.78,1.4,1,0,0,0.17,443.1
6370,"84,835.35",1.599,5.25,30.05,52.15,1.865,-0.012,0,0,3.93,32.49,2.5,1,0,0,0.33,457.75
6371,"84,845.05",1.266,5,7.45,8.81,3.122,-0.012,0,0,3.97,6.31,1.85,1,0,0,0.26,467.45
6372,"84,856.80",0.208,1.3,1.6,0.42,3.079,-0.012,0,0,0.89,2.17,0.8,1,0,0,0.19,479.2
6373,"84,871.45",1.086,7,13.05,17.66,2.887,-0.012,0,0,5.52,12.84,2.75,1,0,0,0.16,493.85
6374,"84,875.35",0.69,3.65,4.15,3.95,3.76,-0.012,0,0,2.68,5.59,1.4,1,0,0,0.21,497.75
6375,"84,892.60",0.412,5.2,2.15,1.64,2.737,-0.012,0,0,4.62,3,1.1,1,0,0,0.07,515
6376,"84,903.05",0.433,3.25,2.95,1.83,2.28,-0.012,0,0,2.44,4.63,2.1,1,0,0,0.14,525.45
6377,"84,909.95",0.125,1.2,0.9,0.17,2.161,-0.012,0,0,0.87,1.43,0.7,1,0,0,0.12,532.35
6378,"84,921.35",0.912,4.25,11.3,8.74,1.404,-0.012,0,0,3.02,9.59,2.65,1,0,0,0.24,543.75
6379,"84,939.15",0.562,5.65,30.05,42.99,1.593,-0.012,0,0,5.04,35.35,4.2,1,0,0,0.09,561.55
6380,"84,944.35",0.851,4.85,30.05,38.62,1.91,-0.012,0,0,2.41,12.55,3.05,1,0,0,0.28,566.75
6381,"84,959.05",1.056,3.85,19.25,27.45,2.136,-0.012,0,0,3.06,20.9,2.25,1,0,0,0.28,581.45
6382,"84,962.95",1.028,3.75,8.6,8.89,2.979,-0.012,0,0,2.74,8.84,1.95,1,0,0,0.3,585.35
6383,"84,992.90",1.614,8.55,30.05,47.54,1.828,-0.024,0,0,6.95,30.13,3.9,1,0,0,0.19,615.3
6384,"85,000.00",1.01,3.75,15.15,13.54,2.67,-0.024,0,0,2.98,18,2.25,1,0,0,0.27,622.4
6385,"85,007.30",0.25,1.35,1.7,0.55,3.217,-0.024,0,0,0.93,2.33,0.75,1,0,0,0.22,629.7
6386,"85,012.60",0.171,3.2,0.9,0.53,3.229,-0.024,0,0,2.91,1.63,0.6,1,0,0,0.05,635
6387,"85,024.20",0.253,1.95,1.8,0.64,2.432,-0.024,0,0,1.29,2.69,1.2,1,0,0,0.16,646.6
6388,"85,037.30",0.882,3.75,10.75,8.95,2.136,-0.024,0,0,2.87,12.77,2.45,1,0,0,0.25,659.7
6389,"85,044.40",0.589,1.85,2.8,1.9,2.475,-0.024,0,0,1.32,3.61,1,1,0,0,0.36,666.8
6390,"85,057.45",0.327,3.1,5,1.81,2.008,-0.024,0,0,2.02,6.55,1.85,1,0,0,0.13,679.85
6391,"85,070.85",0.421,4.6,30.05,31.51,1.895,-0.024,0,0,2.14,32.79,3.65,1,0,0,0.16,693.25
6392,"85,079.05",1.569,6.9,15.35,23.85,2.023,-0.024,0,0,3.47,14.49,5.15,1,0,0,0.36,701.45
6393,"85,103.90",0.351,1.75,2.65,1.11,2.545,0.003,0,0,1.08,3.49,1.35,1,0,0,0.26,726.3
6394,"85,115.30",0.461,6.4,2.15,2.19,2.551,0.003,0,0,5.66,3.54,1.5,1,0,0,0.07,737.7
6395,"85,125.15",0.287,2.7,3.2,1,1.907,0.003,0,0,2.11,3.3,1.6,1,0,0,0.11,747.55
6396,"85,132.70",0.177,2.45,2.2,0.57,1.913,0.003,0,0,1.89,3.6,1.65,1,0,0,0.07,755.1
6397,"85,149.85",0.522,10.4,3.45,3.38,1.523,0.003,0,0,4.79,5.73,2.8,1,0,0,0.09,772.25
6398,"85,162.05",0.894,5.65,30.05,29.62,1.413,0.003,0,0,4.76,20.3,2,1,0,0,0.15,784.45
6399,"85,171.35",1.019,6.95,3.7,8.43,1.733,0.003,0,0,6.19,9.56,6.1,1,0,0,0.13,793.75
6400,"85,188.40",0.766,5.95,16,16.95,1.746,0.003,0,0,5.18,18.38,2.45,1,0,0,0.12,810.8
6401,"85,193.90",0.845,5.25,4.65,5.92,2.24,0.003,0,0,3.54,8.01,3.35,1,0,0,0.19,816.3
6402,"85,214.35",0.555,3.5,30.05,33.42,1.132,0.003,0,0,2.62,31.6,1.65,1,0,0,0.17,836.75
6403,"85,193.90",0.992,8.65,6.65,8.83,2.094,-0.006,0,0,5.46,9.17,4.85,1,0,0,0.15,-2.9
6404,"85,214.35",0.555,3.5,30.05,33.42,1.132,-0.006,0,0,2.62,31.6,1.65,1,0,0,0.17,17.55
6405,"85,225.15",1.01,6.95,30.05,51.8,1.282,-0.006,0,0,5.94,36.01,5.55,1,0,0,0.14,28.35
6406,"85,231.15",0.577,3.9,7.2,4.5,2.014,-0.006,0,0,3.07,7.23,1.35,1,0,0,0.15,34.35
6407,"85,244.55",0.723,5.2,30.05,39.38,2.094,-0.006,0,0,4.37,24.78,1.95,1,0,0,0.13,47.75
6408,"85,252.90",2.011,6.3,10.35,22.25,2.332,-0.006,0,0,4.91,13,3.85,1,0,0,0.33,56.1
6409,"85,273.85",1.361,5.7,30.05,38.44,2.359,-0.006,0,0,4.9,24.87,3,1,0,0,0.22,77.05
6410,"85,283.20",0.61,1.95,10.75,6.32,3.189,-0.006,0,0,1.29,11.67,1.2,1,0,0,0.38,86.4
6411,"85,290.25",0.546,3.45,3.05,2.69,3.339,-0.006,0,0,2.66,6.41,2.25,1,0,0,0.16,93.45
6412,"85,306.00",0.607,8.75,5.2,5.99,2.881,-0.006,0,0,7.63,12.35,7.55,1,0,0,0.06,109.2
6413,"85,315.55",0.519,2.75,3.25,1.99,2.896,-0.006,0,0,2.05,4.03,1.8,1,0,0,0.2,118.75
6414,"85,324.40",0.757,5.15,2.55,4.47,2.93,-0.006,0,0,2.88,6.33,4,1,0,0,0.21,127.6
6415,"85,334.60",0.824,4.25,20.3,18.4,2.896,-0.006,0,0,3.15,22.2,2.8,1,0,0,0.21,137.8
6416,"85,346.10",1.233,8.85,5.75,12.56,2.945,-0.006,0,0,8.14,5.64,1.3,1,0,0,0.12,149.3
6417,"85,397.00",1.337,9.05,30.05,54,0.998,0.015,0,0,6.44,35.49,5.5,1,0,0,0.17,200.2
6418,"85,406.45",1.431,7.2,7.55,14.74,1.813,0.015,0,0,5.43,10.9,3.3,1,0,0,0.21,209.65
6419,"85,427.30",1.065,8.7,3.9,9.05,1.852,0.015,0,0,5.64,8.16,4.25,1,0,0,0.15,230.5
6420,"85,441.95",0.793,2.9,26.05,23.02,1.959,0.015,0,0,2.17,27.31,1.7,1,0,0,0.29,245.15
6421,"85,456.50",0.626,5,4.5,3.56,2.588,0.015,0,0,4.23,5.83,1.75,1,0,0,0.12,259.7
6422,"85,480.55",1.926,4.3,27.7,52.53,2.078,0.015,0,0,3.49,25.02,2.1,1,0,0,0.44,283.75
6423,"85,484.00",1.144,3.4,3.7,6.23,3.806,0.015,0,0,1.66,5.83,2.6,1,0,0,0.55,287.2
6424,"85,493.45",0.351,3.1,1.65,0.87,3.806,0.015,0,0,2.3,2.42,1,1,0,0,0.12,296.65
6425,"85,506.20",0.211,1.3,1.15,0.34,2.896,0.015,0,0,0.91,1.7,0.75,1,0,0,0.18,309.4
6426,"85,519.90",0.76,5.5,3.9,4.6,2.39,0.015,0,0,4.28,6.34,2.95,1,0,0,0.14,323.1
6427,"85,534.55",0.604,4.55,4.5,3.23,1.993,0.015,0,0,3.74,5.5,2.55,1,0,0,0.13,337.75
6428,"85,549.25",1.001,8.85,6.2,9.78,2.017,0.015,0,0,7.88,11.27,7,1,0,0,0.1,352.45
6429,"85,560.25",0.122,1.3,0.95,0.18,1.871,0.015,0,0,0.95,1.54,0.75,1,0,0,0.1,363.45
6430,"85,574.90",1.413,6.35,30.05,57.04,1.428,0.015,0,0,5.34,33.19,3.2,1,0,0,0.21,378.1
6431,"85,586.50",1.617,11.35,9.1,25.8,2.283,0.015,0,0,10.63,14.16,3.75,1,0,0,0.12,389.7
6432,"85,588.25",0.525,1.7,2.8,1.72,3.796,0.015,0,0,1.14,3.58,1.2,1,0,0,0.37,391.45
6433,"85,607.00",0.427,5.75,30.05,46.58,2.173,0.015,0,0,5.02,33.55,3.6,1,0,0,0.07,410.2
6434,"85,620.85",1.929,10.65,24.35,51.97,2.213,0.015,0,0,7.94,21.8,2.7,1,0,0,0.19,424.05
6435,"85,624.55",0.769,3.3,9.2,5.86,3.928,0.015,0,0,2.23,4.64,2.1,1,0,0,0.28,427.75
6436,"85,650.75",0.168,1,1.75,0.32,3.287,0.006,0,0,0.71,2.02,0.65,1,0,0,0.19,453.95
6437,"85,657.85",0.204,1.35,1.25,0.34,3.027,0.006,0,0,0.97,1.76,0.75,1,0,0,0.17,461.05
6438,"85,670.05",0.641,4.2,3.1,3.39,2.441,0.006,0,0,2.32,5.7,3.15,1,0,0,0.22,473.25
6439,"85,681.45",2.167,5.65,6.3,17.43,2.444,0.006,0,0,3.87,8.92,3.5,1,0,0,0.45,484.65
6440,"85,699.25",1.645,8.25,23.95,56.68,2.454,0.006,0,0,5.92,26.49,3.85,1,0,0,0.22,502.45
6441,"85,705.20",1.569,5.6,10.3,17.84,3.772,0.006,0,0,3.69,14.06,4.3,1,0,0,0.34,508.4
6442,"85,712.85",0.403,2,1.95,1.27,4.391,0.006,0,0,1.43,3.75,1.25,1,0,0,0.23,516.05
6443,"85,729.70",0.598,3.1,3.15,2.51,3.033,0.006,0,0,2.37,4.38,1.55,1,0,0,0.2,532.9
6444,"85,747.50",1.147,4.95,13.35,14.58,2.573,0.006,0,0,2.94,15.54,3.5,1,0,0,0.31,550.7
6445,"85,756.15",0.473,4.1,2.45,2.37,2.994,0.006,0,0,3.62,5.32,1.2,1,0,0,0.1,559.35
6446,"85,777.05",0.723,9.35,30.05,24.28,2.383,0.006,0,0,7.8,33.73,3.75,1,0,0,0.07,580.25
6447,"85,782.20",0.528,2.25,4,2.08,3.003,0.006,0,0,1.6,3.92,1.2,1,0,0,0.26,585.4
6448,"85,789.20",0.174,1.2,1.3,0.31,3.107,0.006,0,0,0.87,1.78,0.65,1,0,0,0.16,592.4
6449,"85,799.00",0.415,2.1,2.55,1.27,2.798,0.006,0,0,1.41,3.21,1.25,1,0,0,0.23,602.2
6450,"85,810.75",0.967,6.25,2.6,4.33,2.786,0.006,0,0,3.61,4.43,2.35,1,0,0,0.21,613.95
6451,"85,824.50",1.813,7.85,15,29.16,2.786,0.006,0,0,5.8,17.94,4,1,0,0,0.25,627.7
6452,"85,832.45",0.885,2.25,4.35,4.45,3.711,0.006,0,0,1.36,5.43,1.45,1,0,0,0.52,635.65
6453,"85,856.50",1.715,6.45,6.2,14.12,2.255,0.006,0,0,5.2,8.11,2.75,1,0,0,0.26,659.7
6454,"85,867.25",0.406,1.6,1.85,0.96,2.283,0.006,0,0,1.12,2.52,0.95,1,0,0,0.29,670.45
6455,"85,887.75",1.117,7.4,30.05,74.79,0.903,0.006,0,0,4.75,33.98,4,1,0,0,0.19,690.95
6456,"85,898.20",1.987,9.8,30.05,64.18,1.532,0.006,0,0,7.12,34.83,6.05,1,0,0,0.22,701.4
6457,"85,910.70",1.413,6.45,5.3,11.19,2.612,0.006,0,0,5.41,9.07,2.85,1,0,0,0.21,713.9
6458,"85,920.10",0.446,1.95,2.45,1.38,2.74,0.006,0,0,1.34,3.26,1.15,1,0,0,0.27,723.3
6459,"85,931.25",0.714,3.35,21.15,20.59,2.481,0.006,0,0,2.3,22.14,1.5,1,0,0,0.25,734.45
6460,"85,942.50",1.151,8,8.45,14.74,2.615,0.006,0,0,6.83,14,5.7,1,0,0,0.13,745.7
6461,"85,957.30",0.555,3.3,2.5,1.85,2.631,0.006,0,0,2.5,3.23,1.15,1,0,0,0.18,760.5
6462,"85,971.80",0.964,7.6,30.05,35.35,2.359,0.006,0,0,4.88,34.15,4.2,1,0,0,0.16,775
6463,"85,981.25",1.083,8.6,9.65,12.95,2.887,0.006,0,0,4.42,12.12,2.35,1,0,0,0.2,784.45
6464,"85,998.90",0.394,5.05,4.05,2.22,2.875,0.006,0,0,4.47,4.69,1.15,1,0,0,0.07,802.1
6465,"86,009.50",0.4,2,2,1.12,2.942,0.006,0,0,1.38,2.96,1.25,1,0,0,0.23,812.7
6466,"86,021.75",1.221,7.45,2.9,6.38,2.795,0.006,0,0,6.38,4.05,1.75,1,0,0,0.15,824.95
6467,"86,009.50",0.168,1.15,1.2,0.28,3.174,-0.024,0,0,0.79,30.78,0.8,1,0,0,0.17,-6.5
6468,"86,021.75",1.221,7.45,2.9,6.38,2.795,-0.024,0,0,6.38,6.87,5.75,1,0,0,0.15,5.75
6469,"86,038.60",1.108,5.1,28.05,44.66,1.498,-0.024,0,0,3.65,29.89,2.65,1,0,0,0.24,22.6
6470,"86,046.50",1.715,3.6,17.15,27.54,1.907,-0.024,0,0,2.7,5.41,1.65,1,0,0,0.51,30.5
6471,"86,056.60",1.77,5.95,5.55,14.83,2.145,-0.024,0,0,4.85,9.53,4.8,1,0,0,0.29,40.6
6472,"86,077.30",0.558,2.55,17.15,8.49,1.489,-0.024,0,0,1.63,18.06,1.6,1,0,0,0.27,61.3
6473,"86,087.50",0.409,6.45,6.15,3.97,1.63,-0.024,0,0,5.28,10.05,3.5,1,0,0,0.06,71.5
6474,"86,100.75",1.297,5,30.05,43.21,1.633,-0.024,0,0,3.14,33.38,3.4,1,0,0,0.33,84.75
6475,"86,113.85",0.867,6.65,11.35,11.78,2.35,-0.024,0,0,5.86,12.77,1.4,1,0,0,0.12,97.85
6476,"86,119.40",0.476,2.2,4.35,2.21,2.747,-0.024,0,0,1.59,5.55,1.1,1,0,0,0.24,103.4
6477,"86,129.05",0.458,2.7,4.2,2.19,2.625,-0.024,0,0,1.85,5.23,1.6,1,0,0,0.2,113.05
6478,"86,143.75",1.596,4.15,30.05,51.23,2.264,-0.024,0,0,3.46,26.64,1.75,1,0,0,0.37,127.75
6479,"86,145.20",0.446,1.45,2.3,1.25,3.775,-0.024,0,0,0.95,3.12,1,1,0,0,0.37,129.2
6480,"86,158.80",1.428,7.9,4.25,11.01,3.455,-0.024,0,0,6.42,8.28,4.95,1,0,0,0.18,142.8
6481,"86,173.65",0.772,1.9,2.15,2.01,2.911,-0.024,0,0,1.27,2.75,1.05,1,0,0,0.49,157.65
6482,"86,179.20",0.375,1.95,3.55,1.34,2.954,-0.024,0,0,1.32,3.2,1.2,1,0,0,0.23,163.2
6483,"86,189.80",0.482,1.8,1.8,1.14,2.438,-0.024,0,0,1.24,2.48,1.05,1,0,0,0.31,173.8
6484,"86,207.60",1.572,10.05,30.05,56.78,1.984,-0.024,0,0,5.7,32.85,2.9,1,0,0,0.22,191.6
6485,"86,212.95",0.656,5.25,5.45,4.66,3.259,-0.024,0,0,2.42,7.85,1.9,1,0,0,0.22,196.95
6486,"86,226.15",0.946,4.15,3.5,4.86,3.214,-0.024,0,0,3.2,5.6,2.5,1,0,0,0.24,210.15
6487,"86,240.85",1.065,9.45,20.65,33.66,3.217,-0.024,0,0,7.79,26.73,5.4,1,0,0,0.11,224.85
6488,"86,248.70",1.575,6.45,4.75,11.69,3.894,-0.024,0,0,5.32,7.46,3.45,1,0,0,0.24,232.7
6489,"86,289.20",1.627,8.85,18.55,27.22,1.328,0.003,0,0,4.69,17.57,2.4,1,0,0,0.28,273.2
6490,"86,291.55",0.275,2.3,2.35,1.02,2.817,0.003,0,0,1.48,4.28,1.7,1,0,0,0.15,275.55
6491,"86,299.50",0.174,1.6,2.45,0.5,2.386,0.003,0,0,1.1,3.05,0.9,1,0,0,0.13,283.5
6492,"86,312.90",0.885,2.9,27.5,28.78,1.837,0.003,0,0,2,28.32,1.55,1,0,0,0.35,296.9
6493,"86,326.90",1.282,5.6,10.75,15.78,2.048,0.003,0,0,4.91,10.78,1.8,1,0,0,0.21,310.9
6494,"86,328.30",0.357,1.4,2.45,1.03,3.247,0.003,0,0,0.93,3.22,0.95,1,0,0,0.31,312.3
6495,"86,352.35",0.302,2.9,7.1,2.06,2.011,0.003,0,0,2.31,5.01,1.85,1,0,0,0.1,336.35
6496,"86,375.85",0.485,2.2,10.45,5.43,1.471,0.003,0,0,1.39,11.51,1.4,1,0,0,0.28,359.85
6497,"86,380.35",0.195,2.7,1.25,0.5,1.88,0.003,0,0,2.23,2.14,0.9,1,0,0,0.07,364.35
6498,"86,394.25",1.776,5,22.75,43.65,1.474,0.003,0,0,3.55,23.28,2.7,1,0,0,0.4,378.25
6499,"86,402.00",0.961,5.55,4.15,5.65,3,0.003,0,0,4.31,5.45,1.9,1,0,0,0.18,386
6500,"86,434.05",1.285,5.3,9.15,11.89,1.373,-0.003,0,0,2.99,9.68,2.15,1,0,0,0.34,418.05
6501,"86,451.85",1.437,4.55,30.05,63.03,1.45,-0.003,0,0,3.16,31.49,2.7,1,0,0,0.36,435.85
6502,"86,460.20",1.859,6.9,14.35,27.61,2.457,-0.003,0,0,4.46,16.78,2.95,1,0,0,0.33,444.2
6503,"86,471.45",0.598,3.95,1.85,2.62,3.299,-0.003,0,0,3.41,3.9,1.15,1,0,0,0.14,455.45
6504,"86,492.65",0.467,2.85,11.2,4.97,1.645,-0.003,0,0,1.89,12.31,1.9,1,0,0,0.2,476.65
6505,"86,515.55",0.742,9.4,30.05,28.46,1.651,-0.003,0,0,7.94,36.48,6.2,1,0,0,0.07,499.55
6506,"86,524.25",1.123,4.9,9.55,10.48,1.843,-0.003,0,0,3.82,10.25,2.95,1,0,0,0.23,508.25
6507,"86,539.00",0.607,2.8,6.75,4.25,2.036,-0.003,0,0,2,8.02,1.5,1,0,0,0.24,523
6508,"86,552.70",1.913,3.5,30.05,75.99,2.045,-0.003,0,0,2.57,31.73,1.75,1,0,0,0.6,536.7
6509,"86,555.25",0.69,2.5,24.55,19.09,3.809,-0.003,0,0,1.6,22.82,1.8,1,0,0,0.35,539.25
6510,"86,567.85",1.059,7,7.1,10.67,3.97,-0.003,0,0,4.08,11.16,4.4,1,0,0,0.21,551.85
6511,"86,597.95",0.726,5.55,3,4.11,3.488,-0.003,0,0,4.73,6.73,4.15,1,0,0,0.12,581.95
6512,"86,608.40",0.394,3.65,12,4.03,2.853,-0.003,0,0,2.91,4.49,2.15,1,0,0,0.11,592.4
6513,"86,618.35",0.412,5.35,1.85,1.86,2.884,-0.003,0,0,4.6,3.25,1.2,1,0,0,0.07,602.35
6514,"86,632.10",0.427,5.15,2.6,2.12,1.981,-0.003,0,0,4.35,6.1,3.95,1,0,0,0.08,616.1
6515,"86,641.75",0.171,1.6,3.1,0.54,1.898,-0.003,0,0,1.08,3.62,0.9,1,0,0,0.13,625.75
6516,"86,661.00",0.36,7.6,8,3.63,1.083,-0.003,0,0,6.91,8.95,1.5,1,0,0,0.04,645
6517,"86,666.05",0.223,1.45,2,0.56,1.23,-0.003,0,0,1.01,2.73,0.85,1,0,0,0.18,650.05
6518,"86,673.35",0.238,2.3,2.35,0.72,1.132,-0.003,0,0,1.57,3.23,1.35,1,0,0,0.12,657.35
6519,"86,686.85",0.494,4.1,30.05,80.97,1.016,-0.003,0,0,1.66,32.76,2.8,1,0,0,0.24,670.85
6520,"86,698.45",2.505,11.15,30.05,97.15,1.132,-0.003,0,0,10.23,35.41,3.9,1,0,0,0.2,682.45
6521,"86,701.90",1.12,3.3,14.95,17.13,3.436,-0.003,0,0,2.32,16.44,1.95,1,0,0,0.39,685.9
6522,"86,709.90",0.455,2.25,1.9,1.27,4.272,-0.003,0,0,1.51,2.8,1.05,1,0,0,0.24,693.9
6523,"86,748.15",0.876,8.95,4.45,7.5,1.871,0,0,0,6.73,9.51,5.75,1,0,0,0.1,732.15
6524,"86,761.95",1.212,7.05,27.45,64.42,1.877,0,0,0,4.27,31.62,5.4,1,0,0,0.23,745.95
6525,"86,772.60",2.866,10.15,9.8,36.2,2.585,0,0,0,8.42,12.81,3.2,1,0,0,0.27,756.6
6526,"86,778.45",0.299,1,1.25,0.54,4.456,0,0,0,0.75,2.11,0.6,1,0,0,0.32,762.45
6527,"86,796.35",0.867,5.35,3.8,5.42,2.277,0,0,0,2.96,6.53,3.4,1,0,0,0.23,780.35
6528,"86,805.65",0.104,1.7,2.45,0.3,2.151,0,0,0,1.31,3.15,0.9,1,0,0,0.06,789.65
6529,"86,815.30",0.232,1.75,1.65,0.52,1.88,0,0,0,1.21,2.37,0.95,1,0,0,0.15,799.3
6530,"86,821.55",0.208,1.55,1.65,0.43,1.685,0,0,0,1.07,2.22,0.9,1,0,0,0.16,805.55
6531,"86,838.00",0.62,2,30.05,38.4,1.083,0,0,0,1.32,31.15,1.15,1,0,0,0.38,822
6532,"86,856.65",1.398,9,30.05,40.21,1.825,0.012,0,0,7.5,32.19,2.2,1,0,0,0.15,21.45
6533,"86,865.50",0.391,2.2,3.75,1.79,2.469,0.012,0,0,1.55,5.25,1.4,1,0,0,0.2,30.3
6534,"86,879.25",0.684,9,19.75,15.68,2.475,0.012,0,0,7.34,16.78,5.4,1,0,0,0.07,44.05
6535,"86,884.25",0.378,3.55,2.2,1.39,3.116,0.012,0,0,2.89,3.51,1.5,1,0,0,0.1,49.05
6536,"86,896.65",0.168,5.55,1.6,0.8,2.792,0.012,0,0,4.96,2.66,1.3,1,0,0,0.03,61.45
6537,"86,911.40",0.156,3.4,1.1,0.47,1.846,0.012,0,0,2.87,3.67,2.8,1,0,0,0.04,76.2
6538,"86,918.95",0.494,5.35,30.05,22.09,1.816,0.012,0,0,4.45,6.35,3.85,1,0,0,0.09,83.75
6539,"86,925.15",0.552,2.9,30.05,27.72,1.91,0.012,0,0,2.15,5.55,1.6,1,0,0,0.21,89.95
6540,"86,936.95",0.751,7.3,30.05,40.14,1.968,0.012,0,0,6.47,33.93,3.1,1,0,0,0.09,101.75
6541,"86,950.25",1.477,10,17.15,32.23,2.075,0.012,0,0,2.59,18.64,2.15,1,0,0,0.46,115.05
6542,"86,956.20",0.821,5.4,2.3,4.48,3.229,0.012,0,0,4.27,7.06,2.5,1,0,0,0.15,121
6543,"86,996.40",1.874,8.85,8.25,18.58,2.716,-0.006,0,0,7.01,10.85,5,1,0,0,0.21,161.2
6544,"87,012.20",0.299,3.2,1.9,1,2.597,-0.006,0,0,2.56,3.74,2.15,1,0,0,0.09,177
6545,"87,021.35",0.287,3,1.95,0.89,2.301,-0.006,0,0,2.26,3.2,1.6,1,0,0,0.1,186.15
6546,"87,036.05",1.404,5.85,30.05,40.63,1.755,-0.006,0,0,4.6,9.69,3.5,1,0,0,0.24,200.85
6547,"87,048.20",1.12,4.85,12.3,16.44,2.112,-0.006,0,0,3.27,14.9,3.25,1,0,0,0.27,213
6548,"87,052.25",0.662,1.95,2.35,2.03,3.043,-0.006,0,0,1.32,3.28,1.15,1,0,0,0.4,217.05
6549,"87,064.05",0.586,2.5,5.1,2.7,2.472,-0.006,0,0,1.71,3.55,1.55,1,0,0,0.27,228.85
6550,"87,081.85",0.912,5.75,30.05,35.19,2.271,-0.006,0,0,4.75,33.53,3.55,1,0,0,0.15,246.65
6551,"87,091.95",1.364,9.85,6.65,13.88,2.734,-0.006,0,0,8.89,7.55,2.05,1,0,0,0.12,256.75
6552,"87,103.05",0.345,1.95,2.1,0.99,2.905,-0.006,0,0,1.34,3,0.95,1,0,0,0.21,267.85
6553,"87,114.30",0.732,7.25,2.7,3.86,2.847,-0.006,0,0,6.22,4.59,2.35,1,0,0,0.09,279.1
6554,"87,125.95",0.4,5.05,11.85,4.9,2.347,-0.006,0,0,3.32,13.95,2.65,1,0,0,0.1,290.75
6555,"87,153.75",0.519,4.05,3.95,2.7,1.828,-0.009,0,0,3.01,5.35,2,1,0,0,0.14,318.55
6556,"87,168.45",1.517,5.5,16.45,28.39,1.791,-0.009,0,0,4.47,18.02,2.65,1,0,0,0.27,333.25
6557,"87,171.85",0.635,3.35,3.25,3.15,3.113,-0.009,0,0,2.46,5.57,2.35,1,0,0,0.21,336.65
6558,"87,178.15",0.223,1.3,1.55,0.46,3.168,-0.009,0,0,0.92,2.18,0.75,1,0,0,0.19,342.95
6559,"87,188.55",0.397,2.7,3.7,1.68,2.28,-0.009,0,0,2.01,4.5,1.45,1,0,0,0.16,353.35
6560,"87,197.65",0.577,4.55,2,2.57,2.307,-0.009,0,0,3.86,5.21,3.35,1,0,0,0.12,362.45
6561,"87,226.55",0.638,2.75,30.05,47.61,1.114,-0.006,0,0,1.9,31.29,1.3,1,0,0,0.27,391.35
6562,"87,238.20",2.017,7.05,30.05,61.58,1.23,-0.006,0,0,5.2,34.01,3.6,1,0,0,0.31,403
6563,"87,249.40",1.196,6,30.05,33.3,2.148,-0.006,0,0,5.05,9.96,1.75,1,0,0,0.19,414.2
6564,"87,267.20",0.879,9.8,30.05,62.37,2.338,-0.006,0,0,8.74,11.16,4.35,1,0,0,0.08,432
6565,"87,280.30",1.556,6.4,24.05,56.75,2.478,-0.006,0,0,4.59,25.42,3.55,1,0,0,0.27,445.1
6566,"87,293.00",2.17,10.1,5,21.59,3.677,-0.006,0,0,7.2,9.65,4.9,1,0,0,0.24,457.8
6567,"87,317.05",1.813,5,15.1,35.38,2.267,-0.006,0,0,4.26,17.15,3.05,1,0,0,0.34,481.85
6568,"87,321.00",1.147,3.85,5.9,7.9,3.854,-0.006,0,0,2.76,8.22,2.35,1,0,0,0.33,485.8
6569,"87,360.60",1.675,9,19.75,29.16,1.984,0.009,0,0,7.13,18.17,3.25,1,0,0,0.19,525.4
6570,"87,371.50",0.424,1.65,2.4,1.29,2.893,0.009,0,0,1.11,3.26,1,1,0,0,0.31,536.3
6571,"87,377.90",0.162,1.8,1.1,0.29,2.817,0.009,0,0,1.32,1.84,0.95,1,0,0,0.1,542.7
6572,"87,392.75",0.308,4.9,2.3,1.18,1.852,0.009,0,0,4.07,3.58,1.6,1,0,0,0.06,557.55
6573,"87,407.45",1.413,3.85,22.7,31.08,1.328,0.009,0,0,3.07,21,2.6,1,0,0,0.37,572.25
6574,"87,413.35",0.769,5.8,4.25,5.67,2.423,0.009,0,0,5.26,5.87,1.35,1,0,0,0.12,578.15
6575,"87,435.85",1.532,3.75,18.95,22.73,1.752,0.009,0,0,2.32,14.57,2.25,1,0,0,0.53,600.65
6576,"87,451.40",0.262,1.35,1.95,0.62,2.39,0.009,0,0,0.98,2.49,0.8,1,0,0,0.22,616.2
6577,"87,468.60",1.251,10.85,13.5,16.53,2.036,0.009,0,0,10.08,13.53,1.8,1,0,0,0.1,633.4
6578,"87,476.55",0.421,2.45,2.6,1.54,2.679,0.009,0,0,1.71,3.71,1.1,1,0,0,0.2,641.35
6579,"87,497.45",2.02,4.45,30.05,60.65,1.547,0.009,0,0,3.48,32.69,2.7,1,0,0,0.46,662.25
6580,"87,499.50",0.369,2,1.5,0.94,3.445,0.009,0,0,1.63,2.75,1.05,1,0,0,0.18,664.3
6581,"87,512.00",1.266,4.95,12.95,13.79,2.737,0.009,0,0,3.91,8.42,2.55,1,0,0,0.26,676.8
6582,"87,522.50",0.558,3.05,2.15,2.05,3.067,0.009,0,0,2.42,3.86,1.3,1,0,0,0.18,687.3
6583,"87,533.50",0.65,3.35,23.15,14.28,2.246,0.009,0,0,2.26,4.86,2.05,1,0,0,0.23,698.3
6584,"87,542.10",0.714,5.05,2.25,3.69,2.319,0.009,0,0,4.42,4.31,1.6,1,0,0,0.13,706.9
6585,"87,549.20",1.187,3.2,3.3,4.69,2.347,0.009,0,0,1.74,4.03,1.2,1,0,0,0.55,714
6586,"87,561.70",0.546,3.35,7.05,4.29,2.374,0.009,0,0,2.37,8.09,1.55,1,0,0,0.18,726.5
6587,"87,583.35",0.36,8.2,2.75,2.54,1.785,0.009,0,0,7.34,4.55,2.25,1,0,0,0.04,748.15
6588,"87,591.50",0.214,2.3,2.4,0.72,1.669,0.009,0,0,1.45,3.66,1.55,1,0,0,0.12,756.3
6589,"87,598.30",0.159,3.4,1.25,0.39,1.669,0.009,0,0,2.95,1.93,0.8,1,0,0,0.04,763.1
6590,"87,619.25",0.891,6.95,30.05,54.65,0.818,0.009,0,0,5.22,33.48,3.5,1,0,0,0.14,784.05
6591,"87,630.80",1.505,10.8,29.75,51.83,1.221,0.009,0,0,8.71,29.54,3.05,1,0,0,0.14,795.6
6592,"87,647.55",1.849,3.4,5.15,10.01,1.935,0.009,0,0,2.27,5.66,1.45,1,0,0,0.65,812.35
6593,"87,668.45",0.906,3.9,30.05,56.32,1.489,0.009,0,0,2.8,32.51,2.55,1,0,0,0.26,833.25
6594,"87,676.70",1.27,9.1,30.05,39.16,2.289,0.027,0,0,6.59,33.39,3.4,1,0,0,0.15,22.3
6595,"87,688.20",1.077,5.4,30.05,32.2,2.658,0.027,0,0,4.57,16.65,4.2,1,0,0,0.19,33.8
6596,"87,695.20",0.284,1.4,1.35,0.56,3.293,0.027,0,0,1.01,2.1,0.8,1,0,0,0.22,40.8
6597,"87,709.10",1.038,8.15,5.3,7.57,3.195,0.027,0,0,6.96,6.79,2.05,1,0,0,0.12,54.7
6598,"87,738.50",1.053,2,2.85,3.46,2.621,-0.015,0,0,1.23,3.57,1.2,1,0,0,0.69,84.1
6599,"87,754.90",0.336,1.7,3.1,1.16,2.191,-0.015,0,0,1.16,3.86,1.05,1,0,0,0.23,100.5
6600,"87,769.50",1.334,7.7,12.5,20.49,1.996,-0.015,0,0,5.57,15.5,4.1,1,0,0,0.19,115.1
6601,"87,775.70",0.174,2.6,1.6,0.5,3.275,-0.015,0,0,2.17,3.24,1.65,1,0,0,0.06,121.3
6602,"87,786.55",0.766,2.75,5.65,4.5,2.386,-0.015,0,0,1.9,6.46,1.4,1,0,0,0.32,132.15
6603,"87,801.15",1.282,4.2,7.85,9.24,1.971,-0.015,0,0,3.12,5.69,2.7,1,0,0,0.33,146.75
6604,"87,806.30",0.299,1.2,2.55,0.9,2.365,-0.015,0,0,0.86,3.38,0.7,1,0,0,0.28,151.9
6605,"87,823.65",1.346,8.3,30.05,47.46,1.849,-0.015,0,0,7.11,32.32,2.35,1,0,0,0.15,169.25
6606,"87,836.65",1.245,6.2,7.2,13.59,2.618,-0.015,0,0,5.36,11.83,4.4,1,0,0,0.19,182.25
6607,"87,853.45",0.955,3.95,6.85,6.51,2.579,-0.015,0,0,2.53,6.79,2,1,0,0,0.3,199.05
6608,"87,871.00",0.906,6.55,11.6,9.96,2.286,-0.015,0,0,5.56,5.85,2.35,1,0,0,0.13,216.6
6609,"87,879.00",0.537,3.2,2.85,2.38,2.49,-0.015,0,0,2.35,4.93,2,1,0,0,0.18,224.6
6610,"87,885.75",0.461,2.2,13.5,5.42,2.527,-0.015,0,0,1.53,4.68,1.15,1,0,0,0.24,231.35
6611,"87,893.00",0.461,3.05,4.6,2.35,2.628,-0.015,0,0,2.38,5.73,1.35,1,0,0,0.15,238.6
6612,"87,911.20",0.369,6.8,3.55,2.39,2.081,-0.015,0,0,5.97,4.84,1.75,1,0,0,0.05,256.8
6613,"87,923.05",0.623,2.85,3.25,2.38,1.883,-0.015,0,0,1.95,4.13,1.55,1,0,0,0.26,268.65
6614,"87,937.75",1.199,4.4,30.05,61.5,1.617,-0.015,0,0,3.74,31.99,2,1,0,0,0.26,283.35
6615,"87,941.00",1.144,3.05,5.1,6.61,2.634,-0.015,0,0,2.08,6.1,1.55,1,0,0,0.44,286.6
6616,"87,954.90",1.038,6.2,21.35,28.33,2.637,-0.015,0,0,5.05,24.65,3.75,1,0,0,0.16,300.5
6617,"87,962.65",0.845,5.9,4.45,5.8,3.503,-0.015,0,0,4.92,8.43,4.1,1,0,0,0.14,308.25
6618,"87,992.90",0.427,6.7,4.65,2.5,2.304,-0.012,0,0,4.4,5.23,1.45,1,0,0,0.08,338.5
6619,"88,005.75",0.659,5.3,20.6,16.33,2.304,-0.012,0,0,3.16,22.36,3.65,1,0,0,0.17,351.35
6620,"88,011.90",1.099,3.55,3.8,5.35,2.57,-0.012,0,0,2.54,4.88,1.45,1,0,0,0.35,357.5
6621,"88,018.55",0.272,1.5,1.7,0.65,2.728,-0.012,0,0,1.06,2.7,0.9,1,0,0,0.2,364.15
6622,"88,059.00",0.943,8.95,30.05,34.94,3.107,-0.009,0,0,8.01,32.46,4.2,1,0,0,0.09,404.6
6623,"88,067.95",0.769,8.85,14.45,14.72,3.635,-0.009,0,0,8.16,20.15,2.85,1,0,0,0.08,413.55
6624,"88,077.30",0.623,4.75,4.4,4.72,3.836,-0.009,0,0,3.72,8.22,3.85,1,0,0,0.13,422.9
6625,"88,091.15",0.565,2.65,9.55,4.59,3.568,-0.009,0,0,2,4.18,1.4,1,0,0,0.23,436.75
6626,"88,097.70",0.415,3,2.75,1.75,3.671,-0.009,0,0,2.26,4.4,1.45,1,0,0,0.15,443.3
6627,"88,115.50",1.385,5.9,24.9,33.15,2.203,-0.009,0,0,3.61,24.75,4.3,1,0,0,0.31,461.1
6628,"88,119.95",0.357,4.4,3.4,2.35,3.342,-0.009,0,0,3.94,7.76,3.9,1,0,0,0.07,465.55
6629,"88,128.75",0.226,1.45,1.3,0.41,3.275,-0.009,0,0,0.98,1.91,0.85,1,0,0,0.18,474.35
6630,"88,148.20",0.531,5.6,4.45,3.16,2.496,-0.009,0,0,4.61,5.83,1.95,1,0,0,0.09,493.8
6631,"88,164.00",0.424,5.3,5.75,2.9,2.255,-0.009,0,0,4.26,6.73,1.65,1,0,0,0.08,509.6
6632,"88,203.75",0.946,8.8,30.05,43.93,2.02,-0.015,0,0,7.25,34.12,4.15,1,0,0,0.1,549.35
6633,"88,214.15",0.754,6.1,3.35,4.62,2.658,-0.015,0,0,5.22,5.95,2.5,1,0,0,0.12,559.75
6634,"88,225.85",1.276,6.95,17,23.22,2.676,-0.015,0,0,5.62,19.11,3.35,1,0,0,0.18,571.45
6635,"88,235.75",0.662,2.3,3.2,2.63,3.409,-0.015,0,0,1.44,4.36,1.5,1,0,0,0.37,581.35
6636,"88,251.05",0.29,1.65,2.6,0.87,2.631,-0.015,0,0,1.1,3.14,1,1,0,0,0.21,596.65
6637,"88,265.35",1.495,6.1,13.15,25.85,2.249,-0.015,0,0,4.94,15.53,3,1,0,0,0.24,610.95
6638,"88,272.05",1.123,2.35,3.25,4.48,3.387,-0.015,0,0,1.6,4.39,1.3,1,0,0,0.56,617.65
6639,"88,289.80",1.221,7.95,10.85,15.16,2.094,-0.015,0,0,6.2,12.89,2.9,1,0,0,0.16,635.4
6640,"88,292.20",0.504,1.7,1.8,1.26,3.177,-0.015,0,0,1.17,2.65,0.9,1,0,0,0.35,637.8
6641,"88,308.10",0.909,3.85,9.85,9.31,2.139,-0.015,0,0,1.5,11.99,2.95,1,0,0,0.49,653.7
6642,"88,348.60",1.047,8.65,30.05,46.95,1.331,-0.006,0,0,7.3,32.13,2.15,1,0,0,0.11,694.2
6643,"88,356.85",1.01,8.1,15.05,23.13,1.978,-0.006,0,0,7,21.16,6.1,1,0,0,0.12,702.45
6644,"88,364.10",1.093,4.5,4.15,6.32,2.603,-0.006,0,0,3.4,5.9,2,1,0,0,0.26,709.7
6645,"88,376.75",0.14,1.3,2.2,0.35,1.92,-0.006,0,0,0.96,2.67,0.8,1,0,0,0.12,722.35
6646,"88,385.95",0.14,3.95,1.65,0.42,1.91,-0.006,0,0,3.39,2.55,1.1,1,0,0,0.03,731.55
6647,"88,410.00",1.297,8.4,30.05,53.92,1.169,-0.006,0,0,7.65,31.78,1.8,1,0,0,0.14,755.6
6648,"88,427.80",1.578,10.35,29.15,59.07,1.553,-0.006,0,0,8.86,32.36,4.6,1,0,0,0.14,773.4
6649,"88,432.50",0.757,4.4,16.5,12.04,2.869,-0.006,0,0,3.21,5.29,1.8,1,0,0,0.19,778.1
6650,"88,442.50",0.98,5.1,3.9,5.8,2.948,-0.006,0,0,4.03,6.29,2.5,1,0,0,0.19,788.1
6651,"88,467.40",0.5,3.85,8.3,4.03,2.008,0.006,0,0,2.89,6.68,2.65,1,0,0,0.14,813
6652,"88,474.20",0.266,1.65,1.3,0.55,2.145,0.006,0,0,1.22,2.18,0.85,1,0,0,0.17,819.8
6653,"88,467.40",0.5,3.85,8.3,4.03,2.008,0.006,0,0,2.89,32.6,2.65,1,0,0,0.14,-6.2
6654,"88,474.20",0.266,1.65,1.3,0.55,2.145,0.006,0,0,1.22,2.05,0.6,1,0,0,0.17,0.6
6655,"88,494.45",0.873,4.45,30.05,40.03,1.047,0.006,0,0,3.32,32.73,2.75,1,0,0,0.21,20.85
6656,"88,503.15",1.544,8.25,5.9,15.98,1.52,0.006,0,0,6.26,13.93,5.8,1,0,0,0.2,29.55
6657,"88,518.85",0.793,3.8,30.05,30.44,1.526,0.006,0,0,2.62,32.49,2.5,1,0,0,0.24,45.25
6658,"88,524.45",0.296,2.3,4.85,1.62,2.115,0.006,0,0,1.4,6.23,1.6,1,0,0,0.17,50.85
6659,"88,537.10",1.154,6,5.55,8.1,2.118,0.006,0,0,4.77,7.08,2.65,1,0,0,0.19,63.5
6660,"88,554.55",0.131,2.15,2,0.38,1.978,0.006,0,0,1.52,3.05,1.35,1,0,0,0.07,80.95
6661,"88,562.60",0.54,2.25,30.05,20.95,1.648,0.006,0,0,1.5,31.15,1.2,1,0,0,0.29,89
6662,"88,571.10",0.8,4.5,16.75,13.52,1.801,0.006,0,0,3.31,19.14,2.5,1,0,0,0.19,97.5
6663,"88,579.25",0.671,3.95,7.25,5.64,2.02,0.006,0,0,2.91,9.13,1.9,1,0,0,0.18,105.65
6664,"88,597.05",1.041,3,30.05,49.78,1.895,0.006,0,0,1.86,31.91,1.95,1,0,0,0.45,123.45
6665,"88,602.15",1.099,4.9,18.75,24.03,2.667,0.006,0,0,3.61,21.88,3.1,1,0,0,0.24,128.55
6666,"88,614.65",1.178,8.15,5,12.08,2.93,0.006,0,0,6.69,12,7.25,1,0,0,0.14,141.05
6667,"88,634.65",0.754,8.6,4.5,6.03,2.515,0.006,0,0,5.95,6.89,3.65,1,0,0,0.1,161.05
6668,"88,652.30",0.69,9.1,13.25,14.11,2.53,0.006,0,0,2.76,15.7,2.7,1,0,0,0.2,178.7
6669,"88,659.40",0.574,5.4,4.2,3.84,3.082,0.006,0,0,4.68,7.05,2.25,1,0,0,0.1,185.8
6670,"88,679.75",0.687,3.2,2.4,2.35,2.209,0.006,0,0,2.35,3.56,1.7,1,0,0,0.23,206.15
6671,"88,692.30",1.373,7.5,5.45,11.65,2.115,0.006,0,0,4.73,9.02,4.7,1,0,0,0.23,218.7
6672,"88,709.80",1.105,3.85,25.55,29.47,2.225,0.006,0,0,2.22,27.57,2.55,1,0,0,0.4,236.2
6673,"88,725.85",1.035,5.9,7.85,10.3,2.628,0.006,0,0,3.57,8.92,3.1,1,0,0,0.23,252.25
6674,"88,727.70",0.226,1.6,1.45,0.52,3.555,0.006,0,0,1.16,2.88,0.8,1,0,0,0.16,254.1
6675,"88,748.50",0.677,5.25,23.15,18.25,1.453,0.006,0,0,4.05,23.98,1.5,1,0,0,0.13,274.9
6676,"88,757.85",1.266,5.35,7.25,10.49,1.581,0.006,0,0,4.37,8.36,3.9,1,0,0,0.23,284.25
6677,"88,768.75",0.223,1.5,1.95,0.57,1.755,0.006,0,0,1.05,2.83,0.9,1,0,0,0.17,295.15
6678,"88,783.40",0.94,3.8,30.05,30.2,1.523,0.006,0,0,2.51,31.7,1.75,1,0,0,0.3,309.8
6679,"88,785.80",0.284,1.7,3.3,1.07,2.325,0.006,0,0,1.19,4.15,0.9,1,0,0,0.19,312.2
6680,"88,796.20",0.156,4.85,1.7,0.47,2.307,0.006,0,0,4.34,2.48,1,1,0,0,0.03,322.6
6681,"88,804.40",0.964,3.05,3.55,4.17,2.097,0.006,0,0,2.2,4.65,1.65,1,0,0,0.35,330.8
6682,"88,815.75",0.674,6.2,6.6,5.89,2.109,0.006,0,0,5.12,10.73,4.55,1,0,0,0.11,342.15
6683,"88,831.40",0.195,5.1,1.55,0.63,2.069,0.006,0,0,4.47,3.13,1.85,1,0,0,0.03,357.8
6684,"88,845.80",0.916,6.2,8.35,7.56,1.801,0.006,0,0,5.65,8.87,1.35,1,0,0,0.13,372.2
6685,"88,880.90",1.459,9,30.05,47.29,1.306,0.012,0,0,6.76,35.88,5.9,1,0,0,0.17,407.3
6686,"88,889.05",0.925,8.05,3.1,7.91,2.344,0.012,0,0,6.2,10.45,4.35,1,0,0,0.12,415.45
6687,"88,900.40",0.62,3.95,2.85,3.06,2.087,0.012,0,0,2.75,5.37,3,1,0,0,0.18,426.8
6688,"88,906.10",0.339,2,1.65,0.89,2.17,0.012,0,0,1.46,2.85,1,1,0,0,0.19,432.5
6689,"88,920.15",0.183,4.15,1.1,0.66,1.88,0.012,0,0,3.75,4.42,3.5,1,0,0,0.04,446.55
6690,"88,934.80",0.909,9.95,30.05,48.02,1.602,0.012,0,0,9.32,33.31,3.35,1,0,0,0.08,461.2
6691,"88,943.85",1.666,8.8,7.35,18.38,2.097,0.012,0,0,7.53,12.88,6,1,0,0,0.18,470.25
6692,"88,961.40",0.958,8.4,9.1,12.2,2.234,0.012,0,0,7.62,10.96,1.45,1,0,0,0.1,487.8
6693,"88,966.30",0.427,1.75,2.7,1.4,2.762,0.012,0,0,1.22,3.72,1.05,1,0,0,0.28,492.7
6694,"88,980.95",0.989,8.8,13.6,15.2,2.377,0.012,0,0,7.92,14.99,2.2,1,0,0,0.1,507.35
6695,"88,990.90",0.406,1.85,2.15,1.19,2.85,0.012,0,0,1.21,3.19,1.15,1,0,0,0.27,517.3
6696,"89,004.55",0.922,3.95,16.35,15.51,2.344,0.012,0,0,2.74,17.67,2.3,1,0,0,0.27,530.95
6697,"89,011.40",0.821,2.5,2.85,3.03,2.768,0.012,0,0,1.73,3.88,1.35,1,0,0,0.38,537.8
6698,"89,016.60",0.504,1.5,1.8,1.18,2.896,0.012,0,0,1.07,2.48,0.85,1,0,0,0.38,543
6699,"89,025.10",0.174,3.5,1.05,0.39,2.664,0.012,0,0,2.98,1.88,1,1,0,0,0.05,551.5
6700,"89,042.70",0.897,9.5,30.05,46.19,1.978,0.012,0,0,7.94,33.23,3.25,1,0,0,0.09,569.1
6701,"89,054.35",1.724,8.95,5,16.82,2.371,0.012,0,0,7.23,11.68,6.6,1,0,0,0.19,580.75
6702,"89,069.00",1.431,3.95,6.65,10.43,2.56,0.012,0,0,2.55,8.14,2.3,1,0,0,0.45,595.4
6703,"89,086.80",1.212,6.1,25.3,35.05,2.454,0.012,0,0,4.98,27.48,3.15,1,0,0,0.19,613.2
6704,"89,092.15",0.732,4.5,6.7,5.71,3.378,0.012,0,0,1.81,7.25,3.25,1,0,0,0.32,618.55
6705,"89,103.95",0.314,1.6,4.9,1.61,3.409,0.012,0,0,1.1,5.6,0.95,1,0,0,0.23,630.35
6706,"89,114.55",0.369,1.75,1.6,0.8,2.878,0.012,0,0,1.23,2.28,1,1,0,0,0.24,640.95
6707,"89,130.65",0.9,5.95,30.05,23.45,2.017,0.012,0,0,4.67,30.6,3.95,1,0,0,0.15,657.05
6708,"89,144.90",0.333,3.3,6.95,2.54,2.545,0.012,0,0,2.46,7.25,2.2,1,0,0,0.11,671.3
6709,"89,148.00",0.14,1.1,0.95,0.21,2.771,0.012,0,0,0.8,1.53,0.6,1,0,0,0.14,674.4
6710,"89,168.60",1.52,6.45,5.2,10.87,2.35,0.012,0,0,4.29,7.37,3.15,1,0,0,0.28,695
6711,"89,183.15",0.894,5.75,8,8.36,2.359,0.012,0,0,4.7,10.93,3.1,1,0,0,0.15,709.55
6712,"89,188.25",0.351,1.5,2,0.94,2.774,0.012,0,0,1.05,3,0.9,1,0,0,0.27,714.65
6713,"89,209.05",1.157,9.2,29.55,42.18,1.529,0.012,0,0,7.31,32.61,3.65,1,0,0,0.13,735.45
6714,"89,212.95",0.4,3.35,2.4,1.72,2.469,0.012,0,0,2.8,4.89,1.25,1,0,0,0.11,739.35
6715,"89,219.80",0.403,3.9,2.25,1.8,2.493,0.012,0,0,3.35,5.33,2.95,1,0,0,0.1,746.2
6716,"89,229.15",0.876,5.4,4.5,5.03,2.493,0.012,0,0,4.32,5.54,1.7,1,0,0,0.16,755.55
6717,"89,247.30",0.912,6.4,7.4,7.51,1.669,0.012,0,0,5.37,7.41,3.65,1,0,0,0.14,773.7
6718,"89,267.40",0.751,6.3,7.5,7.4,1.645,0.012,0,0,5.41,11.48,4.5,1,0,0,0.11,793.8
6719,"89,272.35",0.256,1.3,1.1,0.44,2.136,0.012,0,0,0.88,1.83,0.75,1,0,0,0.23,798.75
6720,"89,289.35",0.995,9.6,26.5,34.07,1.202,0.012,0,0,8.55,28,2.15,1,0,0,0.09,815.75
6721,"89,296.40",1.34,3.4,14.6,15.23,1.678,0.012,0,0,2.49,11.32,2,1,0,0,0.43,822.8
6722,"89,289.35",0.8,4.3,25.95,26.59,1.398,0.018,0,0,2.86,27.18,1.75,1,0,0,0.22,-3.45
6723,"89,296.40",1.315,3.4,14.45,14.72,1.703,0.018,0,0,2.49,9.08,3.6,1,0,0,0.42,3.6
6724,"89,346.50",0.549,6.25,3.75,3.28,1.065,-0.003,0,0,5.33,5.5,2.55,1,0,0,0.08,53.7
6725,"89,359.50",1.474,7.75,30.05,58.09,1.077,-0.003,0,0,5.9,34.98,4.6,1,0,0,0.2,66.7
6726,"89,367.25",0.851,4.9,13.1,9.74,2.206,-0.003,0,0,4.08,10,1.6,1,0,0,0.17,74.45
6727,"89,385.05",0.644,4.1,20.7,19.1,2.417,-0.003,0,0,2.75,23.59,2.95,1,0,0,0.19,92.25
6728,"89,392.65",0.964,3.8,4.95,6.13,2.765,-0.003,0,0,2.71,6.97,2.35,1,0,0,0.28,99.85
6729,"89,401.35",0.629,1.8,2.15,1.67,2.896,-0.003,0,0,1.24,2.75,1.05,1,0,0,0.41,108.55
6730,"89,419.15",1.385,5.95,11.15,18.27,1.59,-0.003,0,0,3.98,12.06,2.95,1,0,0,0.28,126.35
6731,"89,422.65",0.549,3.45,2.6,2.52,2.777,-0.003,0,0,2.87,5.43,2.75,1,0,0,0.15,129.85
6732,"89,437.25",0.949,5.35,6.15,7.25,2.042,-0.003,0,0,3.88,8.4,3.4,1,0,0,0.2,144.45
6733,"89,458.05",0.552,3.75,30.05,54.59,0.821,-0.003,0,0,3.11,31.2,1.2,1,0,0,0.14,165.25
6734,"89,469.70",1.279,9.2,30.05,78.23,0.937,-0.003,0,0,7.08,36.28,3.55,1,0,0,0.14,176.9
6735,"89,481.40",1.73,7.9,28.3,52.95,1.904,-0.003,0,0,5.53,33.31,6.1,1,0,0,0.25,188.6
6736,"89,484.40",0.314,2.9,4.15,1.66,3.461,-0.003,0,0,2.34,5.66,2.35,1,0,0,0.11,191.6
6737,"89,502.35",0.494,5.35,2.15,2.54,3.159,-0.003,0,0,4.54,6.07,4.2,1,0,0,0.09,209.55
6738,"89,523.25",0.995,7.55,30.05,51.66,2.097,-0.003,0,0,6.65,35.4,5.45,1,0,0,0.12,230.45
6739,"89,530.90",1.126,5.3,27.35,24.27,2.96,-0.003,0,0,4.14,27.11,1.75,1,0,0,0.22,238.1
6740,"89,543.10",0.8,7.65,14.85,13.53,3.137,-0.003,0,0,6.31,17.12,2.4,1,0,0,0.1,250.3
6741,"89,549.85",0.461,2.6,5.85,2.74,3.445,-0.003,0,0,1.32,7.64,1.9,1,0,0,0.28,257.05
6742,"89,566.25",1.129,3.65,30.05,34.47,2.719,-0.003,0,0,2.64,31.85,2,1,0,0,0.34,273.45
6743,"89,569.05",0.293,1.5,3.3,1.03,3.757,-0.003,0,0,1.07,3.98,0.85,1,0,0,0.22,276.25
6744,"89,583.75",0.793,7.15,5.25,6.38,3.473,-0.003,0,0,5.38,7.68,2.9,1,0,0,0.12,290.95
6745,"89,594.30",0.223,1.5,1.5,0.47,3.284,-0.003,0,0,0.99,2.25,0.95,1,0,0,0.18,301.5
6746,"89,618.30",1.459,7.25,30.05,79.12,1.193,-0.003,0,0,4.63,34.15,4.2,1,0,0,0.25,325.5
6747,"89,625.65",1.599,6.7,25.3,42.92,2.264,-0.003,0,0,5.18,29.29,4,1,0,0,0.25,332.85
6748,"89,640.35",0.845,4.45,8.75,10.08,3.079,-0.003,0,0,2.97,11.86,3.15,1,0,0,0.23,347.55
6749,"89,644.80",0.345,2.15,1.95,0.99,3.809,-0.003,0,0,1.59,3.1,1.35,1,0,0,0.17,352
6750,"89,662.60",0.943,8.4,9.05,9.4,2.429,-0.003,0,0,7.58,8.83,1.6,1,0,0,0.1,369.8
6751,"89,677.25",1.434,3.4,30.05,43.41,2.625,-0.003,0,0,2.49,31.7,1.9,1,0,0,0.46,384.45
6752,"89,687.80",1.349,6.75,17.7,23.43,3.079,-0.003,0,0,5.66,8.7,2.25,1,0,0,0.19,395
6753,"89,699.00",1.035,4.75,5.75,8.04,3.333,-0.003,0,0,3.06,8.51,2.8,1,0,0,0.27,406.2
6754,"89,711.40",0.186,1.3,1.05,0.29,3.052,-0.003,0,0,0.94,1.6,0.75,1,0,0,0.16,418.6
6755,"89,724.65",0.113,1.45,1.15,0.19,1.828,-0.003,0,0,0.93,1.78,0.85,1,0,0,0.1,431.85
6756,"89,739.35",1.117,10.4,30.05,48.43,1.617,-0.003,0,0,9.47,34.2,4.25,1,0,0,0.09,446.55
6757,"89,741.50",0.739,2.05,8.9,4.55,2.609,-0.003,0,0,1.49,4.85,1.2,1,0,0,0.4,448.7
6758,"89,762.40",1.086,4.95,15.85,20.29,2.399,-0.003,0,0,4.27,18.21,3.5,1,0,0,0.2,469.6
6759,"89,768.75",0.507,2.4,6.1,3.26,3.256,-0.003,0,0,1.56,7.34,1.4,1,0,0,0.26,475.95
6760,"89,800.50",0.537,2.65,2.5,1.77,2.02,0.006,0,0,1.9,3.45,1.45,1,0,0,0.23,507.7
6761,"89,819.55",0.812,3.05,30.05,72.33,1.285,0.006,0,0,2.56,31.9,1.95,1,0,0,0.25,526.75
6762,"89,831.10",2.145,11.2,30.05,84.24,1.624,0.006,0,0,8.15,37.93,7,1,0,0,0.21,538.3
6763,"89,840.05",0.946,7.2,15.85,16.57,3.287,0.006,0,0,6.3,21.55,5.9,1,0,0,0.12,547.25
6764,"89,846.10",0.558,2.85,8.1,4.77,3.577,0.006,0,0,2.03,10.1,1.85,1,0,0,0.22,553.3
6765,"89,890.45",0.616,7.2,3.1,2.95,1.395,-0.003,0,0,4.16,4.25,1.55,1,0,0,0.12,597.65
6766,"89,900.25",0.629,3.6,30.05,20.17,1.208,-0.003,0,0,2.88,4.73,2.45,1,0,0,0.17,607.45
6767,"89,911.60",0.8,7.95,28.7,28.49,1.23,-0.003,0,0,6.2,30.83,1.9,1,0,0,0.1,618.8
6768,"89,929.40",0.824,4.9,9.2,10.36,1.614,-0.003,0,0,4.18,10.07,1.3,1,0,0,0.16,636.6
6769,"89,932.70",0.583,3.1,3.1,2.58,2.258,-0.003,0,0,1.89,4.56,1.5,1,0,0,0.25,639.9
6770,"89,945.35",0.113,1.75,1.75,0.28,1.132,-0.003,0,0,1.13,2.66,1.1,1,0,0,0.08,652.55
6771,"89,960.05",1.462,5.4,30.05,90.3,0.781,-0.003,0,0,4.3,32.18,2.2,1,0,0,0.27,667.25
6772,"89,968.95",2.582,8.55,30.05,70.81,1.788,-0.003,0,0,7.21,14.32,5.55,1,0,0,0.29,676.15
6773,"89,983.45",1.55,5.1,15.15,20.58,2.579,-0.003,0,0,4.08,14.83,2.9,1,0,0,0.3,690.65
6774,"89,996.05",0.192,1.4,1.55,0.43,3.262,-0.003,0,0,1,2.38,0.75,1,0,0,0.15,703.25
6775,"90,003.25",0.311,2.15,3.85,1.23,2.777,-0.003,0,0,1.44,4.84,1.4,1,0,0,0.17,710.45
6776,"90,020.65",0.974,8.55,30.05,35.18,2.2,-0.003,0,0,7.12,34.56,4.6,1,0,0,0.11,727.85
6777,"90,031.55",0.555,1.95,2.2,1.51,2.667,-0.003,0,0,1.33,2.76,1,1,0,0,0.33,738.75
6778,"90,042.05",1.181,6.45,11.25,14.11,2.673,-0.003,0,0,4.46,13.46,2.6,1,0,0,0.21,749.25
6779,"90,059.15",0.275,1.5,3.05,0.77,2.551,-0.003,0,0,1.03,2.9,0.9,1,0,0,0.21,766.35
6780,"90,067.20",0.217,3.7,4.7,1.11,2.557,-0.003,0,0,2.92,5.24,1.2,1,0,0,0.06,774.4
6781,"90,083.00",0.565,5.3,2.5,2.56,2.463,-0.003,0,0,4.53,4.88,2.85,1,0,0,0.1,790.2
6782,"90,096.00",1.382,7.2,16.3,24.62,2.463,-0.003,0,0,5.87,16.41,2.8,1,0,0,0.19,803.2
6783,"90,102.15",0.754,2.7,2.8,2.97,3.613,-0.003,0,0,1.81,4.26,1.8,1,0,0,0.33,809.35
6784,"90,135.00",0.864,5.2,19.85,26.6,1.886,0,0,0,3.86,20.81,1.55,1,0,0,0.18,23
6785,"90,143.30",1.743,5.05,6.35,12.72,2.35,0,0,0,3.61,7.21,2.6,1,0,0,0.39,31.3
6786,"90,164.25",0.54,3.65,2.25,1.87,1.636,0,0,0,2.94,3.33,1.45,1,0,0,0.15,52.25
6787,"90,178.95",1.7,6.1,24.3,35.48,1.514,0,0,0,5.22,26.04,2.55,1,0,0,0.26,66.95
6788,"90,180.30",0.302,1.35,1.95,0.76,3.134,0,0,0,0.87,2.85,0.95,1,0,0,0.28,68.3
6789,"90,200.45",0.272,9.05,1.15,1.33,2.515,0,0,0,8.46,2.11,1.15,1,0,0,0.03,88.45
6790,"90,214.20",1.016,6.1,30.05,35.63,1.639,0,0,0,4.76,34.11,4.15,1,0,0,0.17,102.2
6791,"90,224.10",0.879,3.55,5.65,5.96,1.968,0,0,0,1.68,7.82,2.6,1,0,0,0.42,112.1
6792,"90,238.75",1.138,5,30.05,37.03,2.017,0,0,0,4.31,15.6,2.15,1,0,0,0.21,126.75
6793,"90,241.30",0.708,2.5,7.1,5.34,3.009,0,0,0,1.6,8.6,1.75,1,0,0,0.36,129.3
6794,"90,245.85",0.259,1.3,1.45,0.53,3.412,0,0,0,0.89,2.23,0.8,1,0,0,0.23,133.85
6795,"90,260.35",0.61,6.25,30.05,25.94,2.484,0,0,0,4.85,18.71,3.25,1,0,0,0.1,148.35
6796,"90,266.75",0.882,2.4,7.25,5.62,2.731,0,0,0,1.54,7.56,1.45,1,0,0,0.46,154.75
6797,"90,281.40",0.659,4.05,29.15,29.86,2.731,0,0,0,2.57,30.9,2.45,1,0,0,0.21,169.4
6798,"90,285.25",0.607,3.5,19.5,14.77,3.192,0,0,0,2.66,7.6,2,1,0,0,0.18,173.25
6799,"90,299.80",0.967,8.2,4.35,9.62,3.253,0,0,0,5.43,10.24,5.95,1,0,0,0.14,187.8
6800,"90,308.40",0.171,1.45,0.9,0.26,3.116,0,0,0,1.01,1.61,0.85,1,0,0,0.14,196.4
6801,"90,324.30",0.394,3.1,3.9,1.73,1.663,0,0,0,2.18,5.01,1.55,1,0,0,0.14,212.3
6802,"90,337.90",1.202,8.05,8.3,14.01,1.669,0,0,0,5.67,12.18,4.35,1,0,0,0.17,225.9
6803,"90,358.25",0.949,6.7,14.25,15.2,1.724,0,0,0,5.68,17.08,3.4,1,0,0,0.13,246.25
6804,"90,365.60",0.778,3.95,4.7,4.93,2.072,0,0,0,3.22,9.14,2.8,1,0,0,0.19,253.6
6805,"90,383.40",0.937,5.85,30.05,38.41,1.712,0,0,0,5.11,32.58,2.6,1,0,0,0.15,271.4
6806,"90,393.25",0.635,2.2,2.15,1.79,2.64,0,0,0,1.53,3.04,1.3,1,0,0,0.33,281.25
6807,"90,401.70",0.665,4.5,3.95,3.62,2.594,0,0,0,3.84,6.92,3.45,1,0,0,0.14,289.7
6808,"90,412.95",0.497,5.2,2.6,2.84,2.594,0,0,0,3.4,6.12,3.9,1,0,0,0.12,300.95
6809,"90,417.90",0.256,1.4,2.1,0.65,2.643,0,0,0,0.98,2.78,0.85,1,0,0,0.21,305.9
6810,"90,436.20",0.711,3,30,29.93,1.657,0,0,0,2.11,31.3,1.75,1,0,0,0.27,324.2
6811,"90,446.75",0.995,5.8,4.4,7.58,1.987,0,0,0,4.31,8.19,4.15,1,0,0,0.18,334.75
6812,"90,458.80",1.086,5.85,5.25,8.56,2.032,0,0,0,4.27,8.53,3.5,1,0,0,0.2,346.8
6813,"90,473.05",0.922,3.65,22.25,20.83,1.672,0,0,0,2.54,23.08,1.85,1,0,0,0.29,361.05
6814,"90,482.80",1.245,5.75,4.95,8.63,1.932,0,0,0,4.71,6.73,1.9,1,0,0,0.21,370.8
6815,"90,491.30",0.394,2.05,2.35,1.29,2.081,0,0,0,1.51,3.54,1.25,1,0,0,0.21,379.3
6816,"90,503.20",0.311,2.25,23.95,10.8,1.678,0,0,0,1.49,25.07,1.45,1,0,0,0.17,391.2
6817,"90,515.60",0.647,8.85,10.5,8.79,1.706,0,0,0,6.07,15.28,4.1,1,0,0,0.09,403.6
6818,"90,539.65",0.653,9.15,30.05,25.6,1.526,0,0,0,5.87,32.95,3,1,0,0,0.09,427.65
6819,"90,541.45",0.403,1.75,2.5,1.25,2.078,0,0,0,1.16,3.4,1.15,1,0,0,0.28,429.45
6820,"90,552.40",0.513,6.95,3.05,3.22,2.078,0,0,0,5.98,5.25,2.3,1,0,0,0.07,440.4
6821,"90,566.70",0.739,6.75,30.05,27.52,1.865,0,0,0,5.49,19.33,4.3,1,0,0,0.11,454.7
6822,"90,575.40",0.662,4.4,5,4.86,2.176,0,0,0,3.09,8.07,3.15,1,0,0,0.17,463.4
6823,"90,586.45",0.592,3.65,20.95,13.6,2.176,0,0,0,2.53,17.96,2.4,1,0,0,0.19,474.45
6824,"90,592.30",0.693,3.3,8.45,5.41,2.475,0,0,0,1.44,7.25,2.5,1,0,0,0.38,480.3
6825,"90,599.45",0.226,1.25,1.15,0.39,2.686,0,0,0,0.86,1.84,0.7,1,0,0,0.21,487.45
6826,"90,605.70",0.11,1.2,1.2,0.17,2.405,0,0,0,0.84,1.63,0.65,1,0,0,0.1,493.7
6827,"90,622.35",0.873,5.55,30.05,34.96,1.834,0,0,0,4.65,18.23,2.15,1,0,0,0.15,510.35
6828,"90,626.00",1.047,3.4,8.45,8.89,2.509,0,0,0,2.4,9.78,1.75,1,0,0,0.35,514
6829,"90,645.00",0.873,5.35,13,9.86,2.234,0,0,0,4.04,13.87,1.75,1,0,0,0.17,533
6830,"90,674.15",0.125,4.8,1.7,0.45,2.313,0.009,0,0,4.29,3.95,2.55,1,0,0,0.02,562.15
6831,"90,685.45",0.433,8.45,4.85,3.42,2.313,0.009,0,0,6.7,7.85,3.45,1,0,0,0.05,573.45
6832,"90,701.35",1.004,5.4,13,12.48,1.996,0.009,0,0,3.71,14.7,2.35,1,0,0,0.22,589.35
6833,"90,709.45",0.378,2.25,3.4,1.34,2.524,0.009,0,0,1.73,3.23,0.95,1,0,0,0.18,597.45
6834,"90,721.90",1.074,3.9,30.05,32.13,1.776,0.009,0,0,2.86,22.03,1.6,1,0,0,0.3,609.9
6835,"90,731.85",1.401,6.6,9,14.62,2.026,0.009,0,0,2.95,9.06,2.6,1,0,0,0.38,619.85
6836,"90,752.40",1.187,6.45,18.15,25.79,2.081,0.009,0,0,4.67,20.97,4.1,1,0,0,0.2,640.4
6837,"90,762.60",0.562,1.75,3.2,1.97,3.143,0.009,0,0,1.19,3.92,1,1,0,0,0.38,650.6
6838,"90,785.25",1.224,5.45,30.05,38.74,1.624,0.009,0,0,4.35,33.19,3.2,1,0,0,0.23,673.25
6839,"90,792.70",0.674,3.8,30.05,36.09,1.892,0.009,0,0,3.23,31.78,1.1,1,0,0,0.17,680.7
6840,"90,807.15",1.364,8.7,30.05,51.11,2.032,0.009,0,0,6.93,36.42,5.95,1,0,0,0.16,695.15
6841,"90,819.35",1.025,7.35,29.8,42.63,2.533,0.009,0,0,6.6,32.25,1.75,1,0,0,0.12,707.35
6842,"90,829.35",0.766,8.3,2.5,6.6,3.027,0.009,0,0,7.73,4.49,1.2,1,0,0,0.08,717.35
6843,"90,840.65",1.605,7.3,5.4,14.55,3.03,0.009,0,0,5.71,10.17,5.25,1,0,0,0.22,728.65
6844,"90,858.35",0.8,3.05,6.8,5.6,2.2,0.009,0,0,2.04,6.93,1.8,1,0,0,0.31,746.35
6845,"90,889.65",3.265,8.8,9.5,35.86,1.666,-0.006,0,0,5.57,11.56,3.9,1,0,0,0.47,777.65
6846,"90,910.55",1.12,6.55,26.4,38.28,1.971,-0.006,0,0,4.85,29.62,4.7,1,0,0,0.18,798.55
6847,"90,913.20",1.349,2.4,7.6,8.68,2.942,-0.006,0,0,1.59,7,1.55,1,0,0,0.68,801.2
6848,"90,967.00",0.421,7.8,30.05,78.41,1.526,-0.018,0,0,6.51,35.6,5.65,1,0,0,0.05,35.8
6849,"90,977.95",3.415,10.35,30.05,94.45,1.611,-0.018,0,0,8.35,29.69,6.7,1,0,0,0.33,46.75
6850,"91,018.05",0.369,3.55,2.05,1.36,3.024,-0.064,0,0,2.84,4.3,2.55,1,0,0,0.1,86.85
6851,"91,030.80",0.531,1.9,5.55,2.9,2.097,-0.064,0,0,1.25,5.91,1.1,1,0,0,0.34,99.6
6852,"91,038.70",0.14,1.1,1.05,0.21,2.17,-0.064,0,0,0.78,1.53,0.6,1,0,0,0.14,107.5
6853,"91,051.10",1.08,7.95,6.7,9.71,1.718,-0.064,0,0,6.22,9.39,4,1,0,0,0.14,119.9
6854,"91,063.70",1.251,4.6,16.6,16.71,1.877,-0.064,0,0,3.27,12.27,2.3,1,0,0,0.31,132.5
6855,"91,076.75",0.601,2,2.4,1.8,2.292,-0.064,0,0,1.35,3.17,1.15,1,0,0,0.36,145.55
6856,"91,085.65",0.171,2.85,2.45,0.56,2.158,-0.064,0,0,2.24,3.35,1.45,1,0,0,0.06,154.45
6857,"91,097.65",0.22,8.45,11.9,6.53,2.158,-0.064,0,0,7.99,12.78,0.95,1,0,0,0.02,166.45
6858,"91,102.50",0.653,3.3,5.05,3.58,2.277,-0.064,0,0,2.31,5.28,2.3,1,0,0,0.23,171.3
6859,"91,113.05",0.269,1.5,1.85,0.6,2.09,-0.064,0,0,1.04,2.43,0.9,1,0,0,0.21,181.85
6860,"91,127.75",0.751,4.3,30.05,32.13,1.831,-0.064,0,0,3.38,11.64,3,1,0,0,0.18,196.55
6861,"91,129.95",0.549,2.05,3,1.92,2.46,-0.064,0,0,1.47,3.73,1.15,1,0,0,0.3,198.75
6862,"91,144.65",0.961,4.75,30.05,41.29,2.115,-0.064,0,0,2.98,33.24,3.25,1,0,0,0.26,213.45
6863,"91,153.55",1.19,4.15,19.7,24.69,2.478,-0.064,0,0,3.28,6.32,1.75,1,0,0,0.29,222.35
6864,"91,163.35",1.434,4.1,8.35,13.05,2.737,-0.064,0,0,2.79,9.78,2.05,1,0,0,0.41,232.15
6865,"91,197.15",1.321,9.15,7.55,11.79,2.554,0.034,0,0,6.73,9.17,3.1,1,0,0,0.16,265.95
6866,"91,226.95",0.131,1.1,0.9,0.17,2.399,0.024,0,0,0.75,1.41,0.65,1,0,0,0.14,295.75
6867,"91,237.70",0.919,6.65,6.45,8.76,2.109,0.024,0,0,4.52,10.09,4.3,1,0,0,0.16,306.5
6868,"91,256.85",0.305,2.05,2.4,0.95,1.55,0.024,0,0,1.45,3.25,1.2,1,0,0,0.17,325.65
6869,"91,267.15",0.485,3.65,3.05,2.09,1.508,0.024,0,0,2.81,4.73,2.15,1,0,0,0.14,335.95
6870,"91,286.95",0.793,7.65,3.55,4.58,1.123,0.024,0,0,6.75,4.64,1.65,1,0,0,0.09,355.75
6871,"91,304.75",0.504,5.4,30.05,83.61,0.72,0.024,0,0,4.39,33.39,3.4,1,0,0,0.09,373.55
6872,"91,316.10",3.217,10.55,30.05,102.3,0.845,0.024,0,0,8.27,34.95,5.8,1,0,0,0.31,384.9
6873,"91,321.65",1.068,4.45,3.5,5.58,3.741,0.024,0,0,3.46,4.83,1.5,1,0,0,0.25,390.45
6874,"91,337.75",0.516,7.45,1.65,2.36,3.168,0.024,0,0,5.22,2.83,1.45,1,0,0,0.08,406.55
6875,"91,352.75",0.616,3.35,26.9,27.97,2.078,0.024,0,0,2.32,28.07,1.55,1,0,0,0.21,421.55
6876,"91,362.70",1.453,7.25,10.2,16.94,2.356,0.024,0,0,6.01,13.16,4,1,0,0,0.19,431.5
6877,"91,377.40",0.259,1.4,1.2,0.47,2.454,0.024,0,0,1,1.88,0.8,1,0,0,0.21,446.2
6878,"91,397.85",1.877,6.15,30.05,62.28,0.919,0.024,0,0,4.65,34.32,4.35,1,0,0,0.32,466.65
6879,"91,406.20",0.418,5.9,2.7,2.99,2.365,0.024,0,0,5.36,4.55,1,1,0,0,0.06,475
6880,"91,417.45",1.263,5.75,4,7.46,2.356,0.024,0,0,4.77,6.58,3.35,1,0,0,0.21,486.25
6881,"91,432.35",0.793,4.45,5.4,5.31,2.148,0.024,0,0,3.27,8.01,3.15,1,0,0,0.19,501.15
6882,"91,452.30",0.858,10.95,30.05,33.73,1.822,0.024,0,0,10.34,32.31,2.35,1,0,0,0.07,521.1
6883,"91,459.05",0.876,2.05,3.6,3.23,2.301,0.024,0,0,1.31,3.68,1.2,1,0,0,0.53,527.85
6884,"91,473.75",0.946,7.35,6.05,9.43,2.328,0.024,0,0,6.14,11.33,5.25,1,0,0,0.12,542.55
6885,"91,494.65",1.202,6.5,29.1,47.09,1.755,0.024,0,0,5.24,30.32,2.55,1,0,0,0.18,563.45
6886,"91,499.75",1.572,4.8,4.95,10.18,2.682,0.024,0,0,3.64,6.68,2.75,1,0,0,0.35,568.55
6887,"91,512.65",0.681,2.15,5.15,3.73,2.832,0.024,0,0,1.48,5.94,1.25,1,0,0,0.37,581.45
6888,"91,533.45",1.627,8.15,25.15,54.37,2.142,0.024,0,0,5.86,28.26,3.85,1,0,0,0.22,602.25
6889,"91,541.45",1.492,4.55,13.7,19.46,3.195,0.024,0,0,3.36,16.18,2.8,1,0,0,0.36,610.25
6890,"91,550.70",0.452,1.6,2,1.16,4.031,0.024,0,0,1.06,2.75,0.95,1,0,0,0.34,619.5
6891,"91,571.65",1.138,9.75,30.05,48.02,2.292,0.024,0,0,8.04,13.96,4.55,1,0,0,0.11,640.45
6892,"91,574.85",0.955,2.9,2.95,3.83,3.25,0.024,0,0,2.05,4.29,1.6,1,0,0,0.37,643.65
6893,"91,589.50",1.199,6.65,30.05,39.42,2.835,0.024,0,0,4.97,32.51,2.55,1,0,0,0.19,658.3
6894,"91,604.45",0.735,4.75,8.95,7.34,3.641,0.024,0,0,3.93,12.03,3.8,1,0,0,0.15,673.25
6895,"91,609.85",0.488,2.5,2.45,1.75,3.854,0.024,0,0,1.91,4.1,1.45,1,0,0,0.21,678.65
6896,"91,621.60",0.507,3.45,2,1.59,3.662,0.024,0,0,2.39,3.13,1.35,1,0,0,0.17,690.4
6897,"91,634.75",0.415,5.5,2.35,2.09,2.576,0.024,0,0,4.65,3.52,1.55,1,0,0,0.07,703.55
6898,"91,649.80",0.406,2,4.05,1.48,1.855,0.024,0,0,1.39,2.54,1.15,1,0,0,0.23,718.6
6899,"91,659.25",0.491,3.1,3.65,2.21,1.807,0.024,0,0,2.25,4.81,1.6,1,0,0,0.17,728.05
6900,"91,673.95",1.553,4.7,30.05,73.11,1.495,0.024,0,0,4.02,31.95,1.95,1,0,0,0.31,742.75
6901,"91,680.05",1.566,5.95,8.85,17.15,2.716,0.024,0,0,4.11,13.19,4.7,1,0,0,0.3,748.85
6902,"91,694.65",1.19,3.8,9.5,11.92,2.948,0.024,0,0,2.27,11.2,2.4,1,0,0,0.42,763.45
6903,"91,700.25",0.314,1.25,1.55,0.63,3.69,0.024,0,0,0.82,2.16,0.75,1,0,0,0.31,769.05
6904,"91,711.65",0.253,2.6,2.35,0.67,2.859,0.024,0,0,1.63,2.62,0.9,1,0,0,0.12,780.45
6905,"91,727.40",0.797,5.95,14.85,18.48,2.078,0.024,0,0,1.87,19.41,5.05,1,0,0,0.34,796.2
6906,"91,735.65",1.013,4.95,4.6,6.6,2.551,0.024,0,0,3.89,8.18,3.3,1,0,0,0.21,804.45
6907,"91,754.10",0.327,7.8,2.65,2.07,1.944,0.024,0,0,6.95,7.2,5,1,0,0,0.04,822.9
6908,"91,772.30",0.992,6.85,30.05,60.39,2.051,-0.018,0,0,2.71,35.65,5.7,1,0,0,0.29,21.9
6909,"91,776.20",1.315,3.5,23.85,31.13,2.829,-0.018,0,0,2.41,7.23,2,1,0,0,0.44,25.8
6910,"91,790.85",1.575,6.65,7.95,16.87,3.058,-0.018,0,0,5.43,11.4,3.15,1,0,0,0.23,40.45
6911,"91,792.50",0.25,1.6,1.25,0.55,4.535,-0.018,0,0,1.03,2.47,1.05,1,0,0,0.2,42.1
6912,"91,805.75",0.204,1.9,4.75,0.99,2.621,-0.018,0,0,1.29,5.53,1.25,1,0,0,0.13,55.35
6913,"91,813.55",0.143,1.35,2.25,0.35,2.573,-0.018,0,0,0.98,2.71,0.8,1,0,0,0.12,63.15
6914,"91,832.55",0.562,3.75,17.25,11.08,1.724,-0.018,0,0,3.13,18.75,2.15,1,0,0,0.14,82.15
6915,"91,840.95",0.241,1.45,1.15,0.41,2.252,-0.018,0,0,0.97,1.8,0.85,1,0,0,0.2,90.55
6916,"91,845.55",0.168,1.95,1.5,0.38,2.225,-0.018,0,0,1.4,2.38,1.1,1,0,0,0.1,95.15
6917,"91,852.55",0.204,1.6,1.6,0.44,1.862,-0.018,0,0,1.14,2.25,0.95,1,0,0,0.14,102.15
6918,"91,866.15",0.677,10.8,18.9,18.68,1.862,-0.018,0,0,4.65,19,2.7,1,0,0,0.12,115.75
6919,"91,873.45",0.998,7.1,6.45,9.15,2.213,-0.018,0,0,6.25,7.33,1.4,1,0,0,0.13,123.05
6920,"91,890.75",0.375,3.3,3.25,1.61,1.822,-0.018,0,0,2.75,5.3,2.35,1,0,0,0.11,140.35
6921,"91,909.50",0.284,4.55,2.95,1.64,1.364,-0.018,0,0,3.7,6.38,3.8,1,0,0,0.06,159.1
6922,"91,924.15",1.172,5.35,30.05,47.57,1.083,-0.018,0,0,4.49,33.56,3.6,1,0,0,0.21,173.75
6923,"91,938.80",1.373,6.05,12.3,21.74,1.669,-0.018,0,0,2.73,15.17,3.55,1,0,0,0.4,188.4
6924,"91,943.70",0.684,4.7,2.25,3.17,2.774,-0.018,0,0,4.05,3.8,1.25,1,0,0,0.14,193.3
6925,"91,964.65",0.931,7.1,30.05,46.34,1.956,-0.018,0,0,6.06,33.43,3.45,1,0,0,0.12,214.25
6926,"91,977.85",1.279,9.75,30.05,49.59,2.301,-0.018,0,0,8.26,36.33,6.85,1,0,0,0.12,227.45
6927,"91,992.25",0.589,6.7,11.4,12.19,3.186,-0.018,0,0,5.8,17.41,5.85,1,0,0,0.08,241.85
6928,"91,997.90",0.803,3.05,3.4,3.64,3.625,-0.018,0,0,2.18,4.96,1.95,1,0,0,0.29,247.5
6929,"92,012.55",0.827,5.15,13,12.7,2.808,-0.018,0,0,3.92,15.58,3.05,1,0,0,0.17,262.15
6930,"92,021.60",0.858,4.95,2.8,4.59,3.098,-0.018,0,0,4.04,5.32,2.25,1,0,0,0.17,271.2
6931,"92,042.55",1.587,9.8,30.05,63.97,1.608,-0.018,0,0,8.34,32.38,2.4,1,0,0,0.15,292.15
6932,"92,048.20",0.72,5.55,6,6.29,2.884,-0.018,0,0,3.64,9.54,4.55,1,0,0,0.16,297.8
6933,"92,062.85",1.431,4.1,18.55,28.46,2.716,-0.018,0,0,3.4,19.57,1.6,1,0,0,0.34,312.45
6934,"92,073.30",0.873,3.25,4.3,4.51,3.677,-0.018,0,0,2.21,5.09,1.7,1,0,0,0.32,322.9
6935,"92,087.10",0.812,3,23.8,23.42,2.759,-0.018,0,0,2.09,4.61,1.4,1,0,0,0.31,336.7
6936,"92,101.20",1.498,9.3,7.9,18.37,2.786,-0.018,0,0,7.36,13.92,7.5,1,0,0,0.16,350.8
6937,"92,130.80",0.876,3.3,6.95,6.56,2.274,-0.037,0,0,1.96,8.43,1.95,1,0,0,0.36,380.4
6938,"92,147.55",1.175,6.8,5.55,9.04,2.286,-0.037,0,0,5.54,6.74,2,1,0,0,0.17,397.15
6939,"92,156.55",0.418,2.45,2.5,1.55,2.493,-0.037,0,0,1.69,3.77,1.3,1,0,0,0.2,406.15
6940,"92,170.50",0.287,2.85,4.5,1.65,2.371,-0.037,0,0,2.26,5.58,1.4,1,0,0,0.1,420.1
6941,"92,172.90",0.156,1.1,1.1,0.25,2.576,-0.037,0,0,0.76,1.62,0.6,1,0,0,0.16,422.5
6942,"92,190.70",1.26,9.4,5.45,10.29,1.73,-0.037,0,0,6.58,7.72,3,1,0,0,0.15,440.3
6943,"92,211.55",1.428,5.1,17.35,29.12,1.376,-0.037,0,0,4.09,19.14,2.8,1,0,0,0.28,461.15
6944,"92,220.55",0.4,1.75,3.75,1.48,2.795,-0.037,0,0,1.19,4.33,1,1,0,0,0.27,470.15
6945,"92,241.10",0.592,9.15,4.4,4.95,1.532,-0.037,0,0,7.91,6.85,3,1,0,0,0.06,490.7
6946,"92,260.40",0.54,6.55,30.05,35.01,0.72,-0.037,0,0,5.45,32.26,2.3,1,0,0,0.08,510
6947,"92,265.10",0.476,2.2,3.9,2.12,1.117,-0.037,0,0,1.57,4.83,1.25,1,0,0,0.24,514.7
6948,"92,276.35",0.739,6.05,30.05,42.3,1.126,-0.037,0,0,5.14,32.35,2.05,1,0,0,0.12,525.95
6949,"92,289.80",1.608,10.5,30.05,55.05,1.318,-0.037,0,0,8.5,37.76,6.95,1,0,0,0.15,539.4
6950,"92,303.00",0.769,3.3,30.05,38.33,1.987,-0.037,0,0,2.32,32.65,2.3,1,0,0,0.27,552.6
6951,"92,316.10",0.836,3.3,30.05,38.16,2.466,-0.037,0,0,2.64,31.9,1.75,1,0,0,0.25,565.7
6952,"92,318.00",0.375,1.85,25.1,14.83,3.192,-0.037,0,0,1.19,10.04,1.35,1,0,0,0.25,567.6
6953,"92,332.45",0.583,4.9,10.1,10.07,3.275,-0.037,0,0,3.67,13.63,3.35,1,0,0,0.13,582.05
6954,"92,337.65",0.739,3.7,3.05,3.6,3.702,-0.037,0,0,2.8,5.51,2.65,1,0,0,0.21,587.25
6955,"92,348.85",0.641,3.8,5.2,3.87,3.104,-0.037,0,0,2.75,6.56,1.8,1,0,0,0.19,598.45
6956,"92,365.40",0.378,4.55,23.5,10.82,2.133,-0.037,0,0,3.57,6.33,2.55,1,0,0,0.08,615
6957,"92,380.05",0.732,7.85,8.15,7.45,2.173,-0.037,0,0,2.19,9.08,1.25,1,0,0,0.27,629.65
6958,"92,383.40",0.174,1.3,1.35,0.32,2.841,-0.037,0,0,0.92,1.95,0.75,1,0,0,0.15,633
6959,"92,394.50",0.513,4.05,10.8,4.75,2.097,-0.037,0,0,3.09,6.45,2.6,1,0,0,0.13,644.1
6960,"92,402.00",0.266,2.25,3.1,1.09,2.216,-0.037,0,0,1.7,4.74,1.35,1,0,0,0.12,651.6
6961,"92,408.15",0.201,1.35,0.9,0.29,2.173,-0.037,0,0,0.95,1.49,0.75,1,0,0,0.17,657.75
6962,"92,422.85",0.8,5.25,23.85,24.12,1.764,-0.037,0,0,4.04,25.53,2.35,1,0,0,0.16,672.45
6963,"92,427.15",0.739,3.8,7.65,6.25,2.338,-0.037,0,0,2.74,10.18,2.35,1,0,0,0.22,676.75
6964,"92,432.05",0.198,1,1.2,0.32,2.744,-0.037,0,0,0.69,1.73,0.6,1,0,0,0.23,681.65
6965,"92,439.65",0.247,2.75,2.9,0.79,2.46,-0.037,0,0,2.19,2.94,1.1,1,0,0,0.09,689.25
6966,"92,456.85",0.455,1.8,30.05,44.56,1.709,-0.037,0,0,1.19,3.58,1.1,1,0,0,0.31,706.45
6967,"92,471.20",1.923,10.9,30.05,74.47,1.718,-0.037,0,0,8.47,39.27,8.95,1,0,0,0.18,720.8
6968,"92,473.90",0.415,2.4,2.3,1.36,3.482,-0.037,0,0,1.55,3.23,0.95,1,0,0,0.21,723.5
6969,"92,490.85",0.757,7.25,21.35,18.99,3.101,-0.037,0,0,6.27,24.92,4.1,1,0,0,0.1,740.45
6970,"92,500.80",0.443,5.95,1.8,2.24,3.824,-0.037,0,0,5.12,2.85,1.25,1,0,0,0.07,750.4
6971,"92,509.95",0.269,1.6,1.3,0.5,3.482,-0.037,0,0,1.09,1.98,0.95,1,0,0,0.2,759.55
6972,"92,520.60",0.522,5.25,3.15,2.4,2.823,-0.037,0,0,4.27,4.21,1.65,1,0,0,0.1,770.2
6973,"92,532.80",0.626,5.6,6.05,4.78,2.722,-0.037,0,0,4.26,9.03,3.45,1,0,0,0.12,782.4
6974,"92,556.00",0.394,6.65,13.3,6.76,1.657,-0.037,0,0,1.56,15.05,2,1,0,0,0.2,805.6
6975,"92,566.20",0.388,2.95,2.15,1.35,1.877,-0.037,0,0,2.22,3.67,1.6,1,0,0,0.14,815.8
6976,"92,580.15",1.663,6.35,30.05,62.14,1.315,-0.037,0,0,4.8,33.93,3.95,1,0,0,0.28,829.75
6977,"92,581.20",1.541,7.15,30.05,60.45,1.44,-0.015,0,0,4.48,34.74,4.75,1,0,0,0.27,11.6
6978,"92,595.30",1.242,2.55,24.45,30.41,2.362,-0.015,0,0,1.66,24.94,1.4,1,0,0,0.6,25.7
6979,"92,609.80",1.526,5.75,6.75,13.23,2.686,-0.015,0,0,3.46,8.78,2.75,1,0,0,0.35,40.2
6980,"92,642.00",1.596,8.95,17.8,30.21,2.286,0.009,0,0,5.4,19.06,3.85,1,0,0,0.24,72.4
6981,"92,652.80",0.201,1.35,1.15,0.36,3.549,0.009,0,0,1.02,1.89,0.7,1,0,0,0.16,83.2
6982,"92,672.60",1.175,5,6.55,10.82,2.139,0.009,0,0,4.09,9.7,3.7,1,0,0,0.23,103
6983,"92,675.10",0.418,1.5,1.55,0.92,3.18,0.009,0,0,1.04,2.35,0.85,1,0,0,0.32,105.5
6984,"92,684.10",0.33,2.2,1.3,0.73,2.374,0.009,0,0,1.67,2.29,1.2,1,0,0,0.16,114.5
6985,"92,701.55",1.343,6.45,30.05,63.38,1.309,0.009,0,0,4.31,32.33,2.35,1,0,0,0.25,131.95
6986,"92,706.50",1.169,4.3,30.05,34.34,2.38,0.009,0,0,3.1,32.84,2.4,1,0,0,0.3,136.9
6987,"92,715.20",0.739,4.65,30.05,29.23,2.67,0.009,0,0,4.05,19.97,3.25,1,0,0,0.15,145.6
6988,"92,725.15",1.166,4.8,4.35,6.81,2.805,0.009,0,0,3.62,5.53,1.8,1,0,0,0.26,155.55
6989,"92,737.20",1.614,5.65,4.75,11.47,2.832,0.009,0,0,4.73,8.19,3.9,1,0,0,0.27,167.6
6990,"92,749.45",0.433,2.1,27.75,25.36,2.93,0.009,0,0,1.4,28.88,1.25,1,0,0,0.25,179.85
6991,"92,761.10",1.047,7.9,14.2,20.1,3.052,0.009,0,0,5.74,19.37,6.35,1,0,0,0.15,191.5
6992,"92,767.00",0.616,4.25,2.2,2.55,3.885,0.009,0,0,3.36,3.74,1.4,1,0,0,0.15,197.4
6993,"92,791.50",0.168,0.8,1.3,0.24,2.679,0.021,0,0,0.52,1.57,0.6,1,0,0,0.26,221.9
6994,"92,812.45",1.129,5.5,30.05,38.37,0.873,0.021,0,0,3.43,33,3.05,1,0,0,0.26,242.85
6995,"92,818.65",0.925,3.15,7.4,6.6,1.678,0.021,0,0,1.93,8.02,1.35,1,0,0,0.38,249.05
6996,"92,842.70",0.653,4.85,5.35,4.77,1.663,0.021,0,0,4.12,8.08,3.45,1,0,0,0.13,273.1
6997,"92,857.35",1.111,4.65,30.05,40.86,1.669,0.021,0,0,3.84,31.98,1.95,1,0,0,0.23,287.75
6998,"92,869.75",1.086,4.9,30.05,33.91,2.029,0.021,0,0,3.96,33.33,1.95,1,0,0,0.22,300.15
6999,"92,878.45",0.378,4,6.1,2.61,2.969,0.021,0,0,3.38,7.17,1.15,1,0,0,0.09,308.85
7000,"92,892.80",0.464,2.9,2.2,1.45,2.768,0.021,0,0,2.25,3.23,1.5,1,0,0,0.16,323.2
7001,"92,906.45",0.836,7,5.05,6.63,2.615,0.021,0,0,5.63,9.82,5.35,1,0,0,0.12,336.85
7002,"92,924.25",1.315,7.55,26.7,46.67,2.142,0.021,0,0,6.55,29.29,3.95,1,0,0,0.16,354.65
7003,"92,931.35",1.312,6.85,9.9,16.55,3.088,0.021,0,0,5.79,13.8,5.15,1,0,0,0.18,361.75
7004,"92,955.45",0.156,0.85,1,0.2,2.957,-0.015,0,0,0.58,1.4,0.6,1,0,0,0.21,385.85
7005,"92,965.70",0.845,6.1,10.65,9.59,2.737,-0.015,0,0,5.28,11.64,1.45,1,0,0,0.13,396.1
7006,"92,971.25",0.647,2.5,4.2,3.13,3.04,-0.015,0,0,1.55,5.66,1.55,1,0,0,0.33,401.65
7007,"92,993.75",0.317,8.75,2,1.3,2.322,-0.015,0,0,3.77,2.54,1,1,0,0,0.07,424.15
7008,"93,011.55",1.169,4.8,30.05,51.65,1.431,-0.015,0,0,4.08,22.44,1.7,1,0,0,0.23,441.95
7009,"93,020.15",2.026,8.3,6.75,21.23,2.176,-0.015,0,0,6.8,13.29,4.05,1,0,0,0.24,450.55
7010,"93,041.05",1.44,7.55,30.05,74.26,1.95,-0.015,0,0,6.46,33.55,3.6,1,0,0,0.18,471.45
7011,"93,052.65",1.147,4.95,20.3,38.69,2.899,-0.015,0,0,4.55,21.34,1.4,1,0,0,0.2,483.05
7012,"93,058.35",1.669,5.6,8.9,18.12,3.745,-0.015,0,0,4.25,12.72,4.65,1,0,0,0.31,488.75
7013,"93,103.85",0.943,8.9,30.05,49.53,1.929,-0.003,0,0,7.49,35.91,5.95,1,0,0,0.1,534.25
7014,"93,118.05",1.312,8.15,15.65,23.71,2.576,-0.003,0,0,5.14,16.55,3.05,1,0,0,0.2,548.45
7015,"93,124.70",0.699,3.7,3.45,3.73,3.488,-0.003,0,0,2.76,5.81,2.3,1,0,0,0.2,555.1
7016,"93,155.05",2.228,8.25,30.05,67.92,1.77,-0.037,0,0,5.43,34.64,4.65,1,0,0,0.33,585.45
7017,"93,161.10",0.256,1.3,1.9,0.57,3.726,-0.037,0,0,0.92,2.31,0.75,1,0,0,0.22,591.5
7018,"93,169.10",0.284,3.3,1.9,0.93,3.732,-0.037,0,0,2.68,3.11,1.4,1,0,0,0.08,599.5
7019,"93,186.85",0.986,8.9,7.55,12.61,3.018,-0.037,0,0,6.05,12.08,5.05,1,0,0,0.13,617.25
7020,"93,189.50",0.598,1.95,2.3,1.75,3.854,-0.037,0,0,1.36,3.1,1.05,1,0,0,0.35,619.9
7021,"93,203.90",1.617,5.45,7.85,13.52,2.756,-0.037,0,0,4.17,8.8,3.4,1,0,0,0.31,634.3
7022,"93,227.95",1.563,6.75,30.05,53.61,1.837,-0.037,0,0,5.56,34.03,4.05,1,0,0,0.22,658.35
7023,"93,233.25",0.659,5.15,2.35,4.06,3.107,-0.037,0,0,4.43,6.78,4.05,1,0,0,0.12,663.65
7024,"93,245.30",0.568,5,27.05,29.66,2.658,-0.037,0,0,2.97,29.5,2.95,1,0,0,0.15,675.7
7025,"93,257.50",1.315,6.6,9.15,14.68,3.098,-0.037,0,0,4.61,12.36,3.55,1,0,0,0.23,687.9
7026,"93,263.55",0.522,3.05,1.7,1.88,3.802,-0.037,0,0,2.61,3.55,0.95,1,0,0,0.16,693.95
7027,"93,284.45",1.001,8.4,11.65,13.64,2.594,-0.037,0,0,7.12,13.03,2.1,1,0,0,0.11,714.85
7028,"93,286.00",0.195,1.55,2.2,0.57,3.503,-0.037,0,0,1.17,3.25,0.95,1,0,0,0.13,716.4
7029,"93,292.05",0.238,1.55,1.4,0.47,3.409,-0.037,0,0,1.06,2.11,0.9,1,0,0,0.18,722.45
7030,"93,307.45",0.592,6.2,3,3.42,2.435,-0.037,0,0,4.22,6.19,3.75,1,0,0,0.11,737.85
7031,"93,318.65",0.558,6.65,2.45,2.87,2.444,-0.037,0,0,5.8,4.43,1.9,1,0,0,0.08,749.05
7032,"93,328.70",1.483,4.85,10.95,13.61,2.441,-0.037,0,0,3.78,6.15,2.4,1,0,0,0.31,759.1
7033,"93,334.60",0.394,1.55,3.75,1.56,2.963,-0.037,0,0,1.08,4.68,0.95,1,0,0,0.29,765
7034,"93,348.95",0.665,2.45,4.8,3.46,2.542,-0.037,0,0,1.48,5.78,1.65,1,0,0,0.36,779.35
7035,"93,361.65",0.47,5.15,2.2,2.44,2.487,-0.037,0,0,3.7,5.86,4.05,1,0,0,0.1,792.05
7036,"93,376.30",0.681,5.4,6.75,6.22,2.356,-0.037,0,0,4.54,9.19,3.15,1,0,0,0.12,806.7
7037,"93,390.70",0.784,5.1,2.55,4.2,2.396,-0.037,0,0,4.07,6.1,3.75,1,0,0,0.15,821.1
7038,"93,404.95",0.656,8.7,3.8,6.71,2.441,-0.052,0,0,7.46,10.71,7.7,1,0,0,0.07,16.15
7039,"93,416.20",0.296,1.9,4.2,1.36,2.274,-0.052,0,0,1.24,4.89,1.15,1,0,0,0.19,27.4
7040,"93,428.75",1.215,3.5,30.05,42.13,2.029,-0.052,0,0,2.43,32.02,2.05,1,0,0,0.4,39.95
7041,"93,443.45",1.614,7.35,14.05,26.25,2.307,-0.052,0,0,5.94,17.04,2.55,1,0,0,0.22,54.65
7042,"93,452.95",0.336,1.45,1.55,0.72,3.519,-0.052,0,0,0.99,2.27,0.85,1,0,0,0.27,64.15
7043,"93,462.75",0.696,2.45,17.9,10.63,2.585,-0.052,0,0,1.48,18.61,1.55,1,0,0,0.38,73.95
7044,"93,470.75",0.467,5.1,8.95,4.93,2.777,-0.052,0,0,1.1,10.05,0.8,1,0,0,0.34,81.95
7045,"93,474.60",0.229,1.3,2,0.57,3.009,-0.052,0,0,0.92,2.8,0.75,1,0,0,0.2,85.8
7046,"93,488.70",1.266,6.05,17.45,33.49,2.725,-0.052,0,0,4.47,20.11,3.4,1,0,0,0.23,99.9
7047,"93,495.15",1.245,3.6,8.15,11.99,3.653,-0.052,0,0,1.7,10.57,2.55,1,0,0,0.59,106.35
7048,"93,501.05",0.174,1.1,0.85,0.26,4.581,-0.052,0,0,0.76,1.61,0.65,1,0,0,0.18,112.25
7049,"93,524.40",1.059,9.7,30.05,68.36,2.103,-0.052,0,0,5.79,33.64,3.65,1,0,0,0.15,135.6
7050,"93,538.35",2.646,7.55,30.05,69.33,2.621,-0.052,0,0,6.11,14.4,3.65,1,0,0,0.35,149.55
7051,"93,540.35",0.388,1.95,2.2,1.24,5.148,-0.052,0,0,1.33,3.48,1.3,1,0,0,0.23,151.55
7052,"93,557.20",0.958,7.6,3.25,7.62,3.9,-0.052,0,0,6.54,9.13,6.4,1,0,0,0.12,168.4
7053,"93,573.50",0.998,4.4,9.9,11.12,3.793,-0.052,0,0,3.22,11.47,2.5,1,0,0,0.25,184.7
7054,"93,578.60",0.305,1.75,1.8,0.78,4.623,-0.052,0,0,1.17,2.7,1,1,0,0,0.21,189.8
7055,"93,598.85",1.181,7.8,8.2,12.67,2.933,-0.052,0,0,6.53,12.19,4.75,1,0,0,0.14,210.05
7056,"93,603.00",0.269,1.5,1.75,0.68,3.772,-0.052,0,0,1.06,2.92,0.9,1,0,0,0.2,214.2
7057,"93,626.60",0.558,6.65,30.05,36.5,1.678,-0.052,0,0,5.48,35.66,5.7,1,0,0,0.08,237.8
7058,"93,638.50",0.568,6.25,30.05,44.58,1.987,-0.052,0,0,5.12,33.75,3.25,1,0,0,0.09,249.7
7059,"93,652.40",2.048,8.55,15.1,36.45,2.097,-0.052,0,0,4.55,16.78,2.9,1,0,0,0.36,263.6
7060,"93,657.30",0.32,3.85,4.3,1.57,4.071,-0.052,0,0,3.2,4,1.8,1,0,0,0.08,268.5
7061,"93,669.75",0.22,1.2,2.05,0.45,2.756,-0.052,0,0,0.82,2.36,0.7,1,0,0,0.22,280.95
7062,"93,685.70",1.257,8.3,30.05,47.6,1.779,-0.052,0,0,7.1,25.72,2.15,1,0,0,0.14,296.9
7063,"93,692.75",1.007,5.15,10.8,12.22,2.878,-0.052,0,0,4.13,13.78,3.05,1,0,0,0.2,303.95
7064,"93,700.90",0.443,2.35,1.3,1.15,3.467,-0.052,0,0,1.58,2.81,1,1,0,0,0.22,312.1
7065,"93,718.70",0.977,7.5,13.6,15.22,2.271,-0.052,0,0,6.58,13.7,2.9,1,0,0,0.12,329.9
7066,"93,720.90",0.32,2.15,2.85,1.2,3.122,-0.052,0,0,1.66,3.83,0.95,1,0,0,0.15,332.1
7067,"93,727.05",0.122,1.35,1.05,0.2,2.96,-0.052,0,0,1,1.73,0.85,1,0,0,0.1,338.25
7068,"93,741.25",0.479,3.15,3.2,2.05,1.703,-0.052,0,0,2.19,4.65,1.85,1,0,0,0.18,352.45
7069,"93,755.90",0.824,5.75,30.05,38.74,1.389,-0.052,0,0,1.77,34.84,4.85,1,0,0,0.37,367.1
7070,"93,760.00",0.394,3.95,1.9,1.77,1.996,-0.052,0,0,3.47,4.5,1.15,1,0,0,0.09,371.2
7071,"93,774.65",1.23,9.95,15.9,21.7,1.837,-0.052,0,0,7.37,17.63,3.1,1,0,0,0.13,385.85
7072,"93,776.50",0.406,1.8,2.7,1.41,2.96,-0.052,0,0,1.26,3.92,1.25,1,0,0,0.26,387.7
7073,"93,784.15",0.11,1.25,0.95,0.16,2.835,-0.052,0,0,0.94,1.53,0.7,1,0,0,0.09,395.35
7074,"93,794.20",0.833,3.1,4.1,4.15,2.289,-0.052,0,0,2.07,5.31,1.85,1,0,0,0.32,405.4
7075,"93,802.05",0.9,2.3,2.95,3.26,2.365,-0.052,0,0,1.66,3.93,1.35,1,0,0,0.43,413.25
7076,"93,810.25",0.604,2.75,2.6,2.23,2.231,-0.052,0,0,1.88,4.1,1.85,1,0,0,0.26,421.45
7077,"93,826.15",0.949,9.5,30.05,34.88,1.788,-0.052,0,0,8.28,32.66,2.7,1,0,0,0.09,437.35
7078,"93,830.40",0.262,2.1,4.35,1.35,2.582,-0.052,0,0,1.58,5.87,1.05,1,0,0,0.13,441.6
7079,"93,846.55",0.8,7,9.6,10.69,2.271,-0.052,0,0,5.36,13.22,4.9,1,0,0,0.12,457.75
7080,"93,850.30",0.256,2.3,2.55,0.98,2.994,-0.052,0,0,1.58,4.07,1.65,1,0,0,0.13,461.5
7081,"93,864.95",0.632,7.2,30.05,38.18,2.417,-0.052,0,0,5.62,32.87,2.9,1,0,0,0.09,476.15
7082,"93,874.30",1.068,8.2,21.05,27.73,2.673,-0.052,0,0,6.13,25.04,3.7,1,0,0,0.14,485.5
7083,"93,884.25",0.366,8.15,3.85,3.54,3.5,-0.052,0,0,1.15,5.28,0.85,1,0,0,0.25,495.45
7084,"93,890.75",0.235,1.6,2.6,0.59,3.5,-0.052,0,0,1.1,2.28,1,1,0,0,0.17,501.95
7085,"93,903.45",0.858,4.3,30.05,39.78,2.75,-0.052,0,0,3.06,33.02,3.05,1,0,0,0.22,514.65
7086,"93,909.55",1.129,3.25,20.25,21.89,3.198,-0.052,0,0,2.05,21.41,2.05,1,0,0,0.44,520.75
7087,"93,922.55",1.254,6.8,3.25,8.34,3.503,-0.052,0,0,5.85,6.35,3.05,1,0,0,0.17,533.75
7088,"93,936.35",1.123,3.25,5.35,6.38,3.47,-0.052,0,0,2.17,6.63,2.15,1,0,0,0.41,547.55
7089,"93,950.65",1.208,5.2,6.35,9.01,3.479,-0.052,0,0,4.03,7.54,2.5,1,0,0,0.24,561.85
7090,"93,961.50",0.156,1.5,0.95,0.26,3.497,-0.052,0,0,1.15,1.69,0.8,1,0,0,0.11,572.7
7091,"93,976.15",1.309,7.15,18.05,30.28,2.347,-0.052,0,0,6.12,20.99,3.75,1,0,0,0.17,587.35
7092,"93,983.05",0.772,6.85,5.45,7.78,3.296,-0.052,0,0,5.61,11.27,6.1,1,0,0,0.11,594.25
7093,"93,991.15",0.18,1.05,0.8,0.23,3.378,-0.052,0,0,0.74,1.36,0.65,1,0,0,0.2,602.35
7094,"94,011.20",1.218,9.15,30.05,41.39,1.306,-0.052,0,0,4.83,32.79,2.8,1,0,0,0.2,622.4
7095,"94,014.45",0.351,1.8,3.45,1.35,2.341,-0.052,0,0,1.26,4.41,0.95,1,0,0,0.22,625.65
7096,"94,032.25",0.555,6.55,13.5,16.01,1.923,-0.052,0,0,5.13,16.61,3.5,1,0,0,0.09,643.45
7097,"94,036.35",1.3,3.75,7.05,9.02,2.277,-0.052,0,0,2.96,6.98,2.05,1,0,0,0.35,647.55
7098,"94,041.95",0.275,1.05,1,0.43,2.795,-0.052,0,0,0.7,1.74,0.6,1,0,0,0.31,653.15
7099,"94,050.90",1.065,2.7,5.2,5.74,1.941,-0.052,0,0,1.74,5.94,1.5,1,0,0,0.49,662.1
7100,"94,058.20",0.415,1.65,2.35,1.19,2.203,-0.052,0,0,1.17,3.17,0.95,1,0,0,0.28,669.4
7101,"94,070.40",0.372,1.8,14.05,10.08,2.188,-0.052,0,0,1.23,14.76,1.05,1,0,0,0.24,681.6
7102,"94,078.25",0.961,6,4.15,6.47,2.377,-0.052,0,0,4.9,7.11,2.95,1,0,0,0.16,689.45
7103,"94,095.20",1.245,6.5,9.15,12.31,2.026,-0.052,0,0,2.05,10.18,1.75,1,0,0,0.49,706.4
7104,"94,098.50",0.281,1.3,3.15,0.97,3.009,-0.052,0,0,0.88,3.98,0.8,1,0,0,0.26,709.7
7105,"94,113.85",0.208,2.5,1.6,0.54,1.785,-0.052,0,0,1.67,2.75,1.4,1,0,0,0.1,725.05
7106,"94,131.60",0.662,7.15,30.05,46.31,1.199,-0.052,0,0,4.47,35.46,5.5,1,0,0,0.12,742.8
7107,"94,135.30",1.233,3.25,11.05,11.85,1.669,-0.052,0,0,2.05,9.68,1.85,1,0,0,0.48,746.5
7108,"94,154.80",1.303,3.95,20.7,29.61,1.773,-0.052,0,0,2.82,17.55,2.35,1,0,0,0.37,766
7109,"94,160.30",0.845,5.25,6.35,7.66,2.78,-0.052,0,0,4.18,10.18,4.1,1,0,0,0.16,771.5
7110,"94,173.10",0.211,2,1.65,0.52,2.313,-0.052,0,0,1.43,2.65,1.2,1,0,0,0.12,784.3
7111,"94,178.80",0.125,1.3,1.75,0.26,1.968,-0.052,0,0,0.94,2.26,0.8,1,0,0,0.11,790
7112,"94,192.15",0.552,8.25,30.05,44.45,1.669,-0.052,0,0,5.25,34.38,4.4,1,0,0,0.08,803.35
7113,"94,203.85",1.41,7.6,26.7,46.57,1.849,-0.052,0,0,5.14,30.61,4.15,1,0,0,0.22,815.05
7114,"94,215.30",1.3,7.45,12.9,18.82,2.53,-0.052,0,0,5.85,17.35,3.15,1,0,0,0.18,826.5
7115,"94,259.70",1.492,8.1,30.05,77.07,0.522,0,0,0,6.32,34.03,4.05,1,0,0,0.19,51.7
7116,"94,273.05",1.935,8.75,30.05,65.93,1.611,0,0,0,7.13,33,2.6,1,0,0,0.22,65.05
7117,"94,276.40",0.256,1.95,1.5,0.63,3.47,0,0,0,1.45,2.6,1.1,1,0,0,0.14,68.4
7118,"94,293.80",1.398,3.5,9.1,12.47,2.85,0,0,0,2.52,10.14,1.75,1,0,0,0.44,85.8
7119,"94,298.10",0.482,1.8,2.3,1.55,3.656,0,0,0,1.27,4.03,1.1,1,0,0,0.3,90.1
7120,"94,314.20",0.201,1.2,1.45,0.36,2.237,0,0,0,0.86,1.9,0.7,1,0,0,0.19,106.2
7121,"94,332.00",0.546,5.9,30.05,31.7,1.337,0,0,0,5.18,34.08,4.1,1,0,0,0.08,124
7122,"94,336.60",0.519,4.5,26.9,20.55,1.663,0,0,0,3.62,29.43,2.25,1,0,0,0.11,128.6
7123,"94,349.80",1.532,5.75,6.95,11.17,1.791,0,0,0,4.76,6.99,2.9,1,0,0,0.26,141.8
7124,"94,355.05",0.284,1.1,1.65,0.6,2.261,0,0,0,0.77,2.4,0.65,1,0,0,0.29,147.05
7125,"94,372.80",0.674,6.75,13.2,12.78,1.697,0,0,0,4.43,16.33,3.75,1,0,0,0.12,164.8
7126,"94,378.40",0.693,5.4,4.9,4.44,2.103,0,0,0,4.76,4.85,1.25,1,0,0,0.12,170.4
7127,"94,390.50",0.839,2.9,4.5,3.85,1.843,0,0,0,2.03,4.59,1.6,1,0,0,0.33,182.5
7128,"94,405.15",0.919,6.85,17.25,21.37,1.862,0,0,0,5.5,21.4,4.55,1,0,0,0.13,197.15
7129,"94,413.50",0.781,5.4,5.7,6.84,2.39,0,0,0,4.66,7.75,1.55,1,0,0,0.13,205.5
7130,"94,434.45",1.114,7.7,30.05,39.19,1.801,0,0,0,6.73,34.38,4.4,1,0,0,0.13,226.45
7131,"94,438.25",0.25,1.4,1.2,0.45,2.847,0,0,0,0.97,1.87,0.8,1,0,0,0.21,230.25
7132,"94,449.35",0.345,4.75,4.85,2.09,2.438,0,0,0,3.62,6.5,2,1,0,0,0.08,241.35
7133,"94,461.75",1.663,6.1,8.6,17.54,2.454,0,0,0,4.47,11.19,3.2,1,0,0,0.3,253.75
7134,"94,466.45",0.693,1.5,1.7,1.62,3.568,0,0,0,1.04,2.5,0.9,1,0,0,0.54,258.45
7135,"94,475.10",0.214,1.65,2.3,0.57,2.469,0,0,0,1.18,3.01,0.95,1,0,0,0.15,267.1
7136,"94,486.70",0.858,2.85,30.05,38.8,2.087,0,0,0,1.95,31.56,1.6,1,0,0,0.35,278.7
7137,"94,501.30",1.114,10.6,30.05,55.33,2.185,0,0,0,9.72,34.64,3.5,1,0,0,0.09,293.3
7138,"94,509.05",1.007,7.55,8.7,13,2.911,0,0,0,6.3,15.35,5.75,1,0,0,0.13,301.05
7139,"94,523.50",1.511,4.4,4,7.7,3.088,0,0,0,2.92,5.18,1.8,1,0,0,0.41,315.5
7140,"94,541.30",1.526,5.4,6.9,12.27,3.107,0,0,0,4.36,8.4,2.35,1,0,0,0.28,333.3
7141,"94,556.90",0.467,2.2,3.65,1.89,2.979,0,0,0,1.54,4.55,1.25,1,0,0,0.24,348.9
7142,"94,573.20",1.465,5.6,4.15,6.72,2.46,0,0,0,4.64,3.92,1.45,1,0,0,0.25,365.2
7143,"94,593.80",0.421,6.5,7.6,3.8,1.807,0,0,0,5.57,9.9,3,1,0,0,0.06,385.8
7144,"94,603.50",0.14,1.2,1.2,0.23,1.895,0,0,0,0.87,1.7,0.65,1,0,0,0.13,395.5
7145,"94,613.95",0.47,5.3,30.05,43.61,1.633,0,0,0,3.95,33.25,3.3,1,0,0,0.1,405.95
7146,"94,623.30",1.749,6.2,30.05,51.92,1.88,0,0,0,4.58,8.25,2.95,1,0,0,0.31,415.3
7147,"94,634.70",1.45,5.35,30.05,56.94,2.255,0,0,0,4.29,11.14,4.05,1,0,0,0.27,426.7
7148,"94,648.05",1.379,4.85,30.05,62.88,2.53,0,0,0,3.51,33.62,3.2,1,0,0,0.31,440.05
7149,"94,661.70",1.95,11,21.45,49.78,2.96,0,0,0,10.18,33.08,7,1,0,0,0.15,453.7
7150,"94,668.05",0.485,1.55,2.25,1.31,4.333,0,0,0,1.01,2.85,0.95,1,0,0,0.38,460.05
7151,"94,677.80",0.763,4.4,2.4,3.65,4.056,0,0,0,3.2,5.29,3.25,1,0,0,0.19,469.8
7152,"94,700.80",0.146,2.15,1.75,0.39,2.332,-0.031,0,0,1.49,2.8,1.35,1,0,0,0.08,492.8
7153,"94,707.35",0.256,3.8,2.45,0.91,2.335,-0.031,0,0,2.73,3.18,1.1,1,0,0,0.08,499.35
7154,"94,725.15",1.105,4.85,30.05,56.02,1.999,-0.031,0,0,2.68,33.55,3.6,1,0,0,0.33,517.15
7155,"94,736.75",2.313,7.95,10.2,28.46,2.579,-0.031,0,0,6.72,12.31,3.35,1,0,0,0.28,528.75
7156,"94,774.60",0.757,6.05,30.05,31.39,2.356,0.018,0,0,4.82,34.21,4.25,1,0,0,0.13,566.6
7157,"94,782.40",1.12,7.7,14.65,15.12,2.759,0.018,0,0,6.8,6.32,2.55,1,0,0,0.13,574.4
7158,"94,792.50",0.787,4.9,4.55,5.36,2.884,0.018,0,0,4.09,8.49,2.05,1,0,0,0.15,584.5
7159,"94,812.50",0.699,6.05,14.1,9.65,2.597,0.018,0,0,5.03,16.53,3.55,1,0,0,0.11,604.5
7160,"94,821.80",0.418,4.3,2.75,1.95,2.85,0.018,0,0,3.8,3.43,1,1,0,0,0.09,613.8
7161,"94,832.35",0.259,1.5,1.45,0.52,2.487,0.018,0,0,1.05,2.12,0.85,1,0,0,0.2,624.35
7162,"94,845.75",0.693,5.5,30.05,42.53,1.776,0.018,0,0,3.47,32.74,2.75,1,0,0,0.16,637.75
7163,"94,858.60",1.892,10.75,16.1,31.42,2.029,0.018,0,0,10.12,16.5,3.25,1,0,0,0.15,650.6
7164,"94,892.05",0.449,5,3.9,2.93,2.078,0.034,0,0,2.77,7.23,3.9,1,0,0,0.13,684.05
7165,"94,905.60",0.861,4.45,30.05,25.24,1.953,0.034,0,0,1.96,20.99,1.45,1,0,0,0.35,697.6
7166,"94,914.95",0.842,4.7,7.1,6.96,2.399,0.034,0,0,3.49,9.68,3.15,1,0,0,0.19,706.95
7167,"94,919.15",0.259,1.35,1.75,0.64,2.753,0.034,0,0,0.99,3.49,0.8,1,0,0,0.21,711.15
7168,"94,936.25",0.589,6.1,12.25,8.67,2.35,0.034,0,0,4.78,15,3.5,1,0,0,0.1,728.25
7169,"94,942.85",0.464,3.8,3.25,2.53,2.606,0.034,0,0,1.86,5.88,3,1,0,0,0.2,734.85
7170,"94,956.05",0.262,2,26.15,13.33,2.356,0.034,0,0,1.45,26.93,1.2,1,0,0,0.15,748.05
7171,"94,965.50",1.004,5.35,11.6,10.35,2.374,0.034,0,0,3.83,13.54,2.7,1,0,0,0.21,757.5
7172,"94,971.45",0.32,1.65,4.8,1.57,2.737,0.034,0,0,1.16,6.22,1.05,1,0,0,0.22,763.45
7173,"94,987.00",0.36,3.95,5.4,2.6,2.435,0.034,0,0,2.99,7.83,2.7,1,0,0,0.1,779
7174,"94,990.45",0.22,1.3,1.35,0.43,2.615,0.034,0,0,0.88,2.08,0.75,1,0,0,0.2,782.45
7175,"95,002.70",0.839,3.6,3.7,3.56,1.617,0.034,0,0,2.76,4.22,1.4,1,0,0,0.24,794.7
7176,"95,017.30",1.584,7.9,30.05,59.12,1.633,0.034,0,0,4.81,34.99,4.75,1,0,0,0.26,809.3
7177,"95,023.30",1.096,5.55,15.1,13.69,2.89,0.034,0,0,4.4,8.81,2.45,1,0,0,0.2,815.3
7178,"95,035.45",0.537,4.1,2.8,2.65,3.116,0.034,0,0,3.41,5.48,2.9,1,0,0,0.13,827.45
7179,"95,075.10",1.953,6.9,17.25,29.43,1.709,-0.018,0,0,4.09,11.99,4.2,1,0,0,0.38,47.9
7180,"95,089.40",0.555,4.25,2.75,3.17,2.258,-0.018,0,0,3.69,8.27,2.95,1,0,0,0.12,62.2
7181,"95,108.00",0.369,4,28.05,32.56,1.694,-0.018,0,0,3.19,3.1,1.3,1,0,0,0.09,80.8
7182,"95,121.65",1.941,10.05,10.35,29.28,1.697,-0.018,0,0,5.02,15.3,6.15,1,0,0,0.31,94.45
7183,"95,123.30",0.211,1.65,1.05,0.49,3.54,-0.018,0,0,0.51,2.45,1.35,1,0,0,0.33,96.1
7184,"95,152.90",1.663,6.3,25.1,45.07,1.27,0.027,0,0,3.98,27.14,3.5,1,0,0,0.33,125.7
7185,"95,161.30",1.413,4.9,6,10.8,2.203,0.027,0,0,3.78,8.43,2.95,1,0,0,0.3,134.1
7186,"95,171.00",0.323,1.9,2.85,1.22,2.457,0.027,0,0,1.35,4.03,1.1,1,0,0,0.19,143.8
7187,"95,188.80",0.671,8.85,25.7,23.56,1.761,0.027,0,0,8.14,26.51,1.65,1,0,0,0.07,161.6
7188,"95,196.95",0.983,7.85,3.85,8.66,2.081,0.027,0,0,6.8,8.69,5.2,1,0,0,0.12,169.75
7189,"95,203.10",0.36,1.7,2.05,1.04,2.28,0.027,0,0,1.15,3.2,1.1,1,0,0,0.25,175.9
7190,"95,208.95",0.327,2.4,1.75,0.87,2.28,0.027,0,0,1.78,2.73,1.2,1,0,0,0.15,181.75
7191,"95,217.80",0.183,1.65,1.6,0.39,1.871,0.027,0,0,1.23,2.27,0.95,1,0,0,0.12,190.6
7192,"95,225.80",0.415,3.35,2.05,1.47,1.675,0.027,0,0,2.25,3.88,2.15,1,0,0,0.15,198.6
7193,"95,237.75",0.806,6.9,13.55,12.84,1.529,0.027,0,0,4.1,15.18,3.05,1,0,0,0.16,210.55
7194,"95,244.00",0.421,4.85,3.7,2.88,2.084,0.027,0,0,4.24,7.81,4.2,1,0,0,0.08,216.8
7195,"95,257.80",0.525,2.2,30.05,36.66,1.471,0.027,0,0,1.51,31.3,1.35,1,0,0,0.28,230.6
7196,"95,267.35",1.419,7.1,10.35,17.32,1.62,0.027,0,0,5.61,13.17,3.85,1,0,0,0.2,240.15
7197,"95,285.15",1.749,5.55,30.05,68.61,1.843,0.027,0,0,4.71,32.84,2.6,1,0,0,0.3,257.95
7198,"95,293.15",1.364,7.9,10.2,20.55,3.165,0.027,0,0,4.32,15.85,5.35,1,0,0,0.25,265.95
7199,"95,297.85",0.323,2.3,1.85,1.03,4.288,0.027,0,0,1.71,3.48,1.3,1,0,0,0.15,270.65
7200,"95,314.30",0.693,2.9,2.9,2.69,3.116,0.027,0,0,1.96,4.14,1.7,1,0,0,0.28,287.1
7201,"95,332.10",1.724,6.85,30.05,48.88,2.429,0.027,0,0,5.47,31.91,2.9,1,0,0,0.25,304.9
7202,"95,335.15",0.388,3,2.05,1.45,3.976,0.027,0,0,2.58,3.46,1,1,0,0,0.12,307.95
7203,"95,351.30",1.025,6.55,8.05,9.43,3.314,0.027,0,0,5.54,10.19,2.9,1,0,0,0.15,324.1
7204,"95,363.90",0.137,1.15,0.85,0.18,3.018,0.027,0,0,0.78,1.37,0.7,1,0,0,0.14,336.7
7205,"95,373.65",0.62,4.65,16,11.5,2.472,0.027,0,0,3.86,19.08,3.5,1,0,0,0.13,346.45
7206,"95,382.40",0.885,5.85,6.4,7.05,2.557,0.027,0,0,4.95,7.65,1.75,1,0,0,0.14,355.2
7207,"95,397.10",0.183,1.95,2.1,0.54,2.109,0.027,0,0,1.15,3.13,1.4,1,0,0,0.13,369.9
7208,"95,410.90",1.047,4.25,30.05,53.57,2.072,0.027,0,0,3.58,31.56,1.6,1,0,0,0.23,383.7
7209,"95,416.75",2.188,5.65,8.8,21.7,2.817,0.027,0,0,3.66,9.92,3.95,1,0,0,0.48,389.55
7210,"95,433.95",0.433,3.85,5.8,2.94,3.021,0.027,0,0,2.83,5.9,1.9,1,0,0,0.12,406.75
7211,"95,447.65",0.735,5.95,2.4,3.51,2.902,0.027,0,0,5.24,3.22,1.4,1,0,0,0.11,420.45
7212,"95,460.65",0.638,2.75,5.8,4.38,2.902,0.027,0,0,1.8,7.26,1.7,1,0,0,0.28,433.45
7213,"95,481.55",0.693,4.55,30.05,51.46,1.801,0.027,0,0,3.8,33.16,3.2,1,0,0,0.15,454.35
7214,"95,493.15",1.355,11.3,30.05,62.04,2.048,0.027,0,0,4.08,36.15,2.55,1,0,0,0.27,465.95
7215,"95,503.50",1.389,10.15,16.95,27.15,2.896,0.027,0,0,9.18,17.81,2.1,1,0,0,0.12,476.3
7216,"95,513.05",0.665,4.35,3.3,3.86,3.653,0.027,0,0,3.57,8.08,3.1,1,0,0,0.15,485.85
7217,"95,533.95",0.656,4.65,30.05,48.06,3.009,0.027,0,0,2.66,32.28,2.3,1,0,0,0.2,506.75
7218,"95,543.55",1.691,9.3,21.15,38.89,3.278,0.027,0,0,6.22,13.2,7.85,1,0,0,0.22,516.35
7219,"95,556.35",1.443,5.65,7.6,14.16,3.577,0.027,0,0,3.45,11.54,4.4,1,0,0,0.33,529.15
7220,"95,577.25",1.337,9.1,4.4,9.47,3.525,0.027,0,0,8.08,6.69,3.65,1,0,0,0.13,550.05
7221,"95,583.95",0.293,1.25,1.5,0.61,3.842,0.027,0,0,0.86,2.3,0.75,1,0,0,0.27,556.75
7222,"95,587.95",0.146,1.25,0.75,0.19,3.845,0.027,0,0,0.9,1.32,0.7,1,0,0,0.13,560.75
7223,"95,608.00",0.592,6.75,6.75,5.03,2.118,0.027,0,0,5.76,8.83,3.6,1,0,0,0.08,580.8
7224,"95,638.95",1.852,8.9,26.7,35.77,1.495,-0.003,0,0,7.06,11.16,2.85,1,0,0,0.21,611.75
7225,"95,650.65",0.507,2.1,7.3,3.61,2.161,-0.003,0,0,1.36,8.01,1.35,1,0,0,0.3,623.45
7226,"95,663.05",0.177,3.75,1.7,0.67,2.213,-0.003,0,0,3.21,2.68,0.95,1,0,0,0.04,635.85
7227,"95,676.20",0.955,7.3,29.05,27.42,1.968,-0.003,0,0,5.94,26.86,3.65,1,0,0,0.13,649
7228,"95,689.80",0.909,7.8,8.45,10.75,2.255,-0.003,0,0,5.28,12.65,3.8,1,0,0,0.14,662.6
7229,"95,707.60",0.558,1.8,1.9,1.4,2.289,-0.003,0,0,1.21,2.67,1.05,1,0,0,0.37,680.4
7230,"95,717.55",0.412,4.05,2.2,1.63,1.898,-0.003,0,0,3.3,4.26,2.4,1,0,0,0.1,690.35
7231,"95,728.55",1.456,7.15,13.55,17.26,1.898,-0.003,0,0,5.78,11.84,2.35,1,0,0,0.2,701.35
7232,"95,744.85",0.403,1.8,2.55,1.25,2.328,-0.003,0,0,1.22,3.38,1.1,1,0,0,0.26,717.65
7233,"95,776.80",0.952,7.45,30.05,54.92,1.044,-0.006,0,0,6.62,35.83,5.85,1,0,0,0.12,749.6
7234,"95,790.00",2.078,5.9,30.05,59.72,1.205,-0.006,0,0,4.93,32.69,1.9,1,0,0,0.34,762.8
7235,"95,804.35",0.909,3.7,3.6,4.81,2.655,-0.006,0,0,2.45,5.74,2.1,1,0,0,0.3,777.15
7236,"95,821.15",0.763,7.45,3.75,5.24,2.264,-0.006,0,0,6.09,6.48,3.35,1,0,0,0.1,793.95
7237,"95,834.65",1.401,7,30.05,57.83,2.124,-0.006,0,0,5.59,35.24,5.25,1,0,0,0.2,807.45
7238,"95,844.70",0.943,4,25,35.17,2.753,-0.006,0,0,2.4,28.01,2.75,1,0,0,0.31,817.5
7239,"95,854.00",1.566,5.1,14.2,23.01,3.024,-0.006,0,0,3.92,16.81,2.6,1,0,0,0.32,826.8
7240,"95,877.90",0.214,1.55,1.15,0.4,3.36,-0.015,0,0,1.01,1.99,1,1,0,0,0.17,31.5
7241,"95,892.20",0.653,5.55,4,3.1,2.426,-0.015,0,0,4.56,4.74,1.55,1,0,0,0.11,45.8
7242,"95,899.80",0.308,2.6,3.15,1.39,2.515,-0.015,0,0,1.53,5,1.85,1,0,0,0.16,53.4
7243,"95,912.95",1.321,7.6,16.9,26.55,2.49,-0.015,0,0,6.33,19.91,3.9,1,0,0,0.17,66.55
7244,"95,922.05",0.555,7.65,4.45,5.52,3.409,-0.015,0,0,5.92,9.77,4.35,1,0,0,0.08,75.65
7245,"95,961.00",0.882,8.9,3.8,7.61,1.874,-0.012,0,0,7.6,10.44,7.3,1,0,0,0.09,114.6
7246,"95,981.90",0.775,8.1,30.05,40.6,1.587,-0.012,0,0,7.47,33,3.05,1,0,0,0.08,135.5
7247,"95,989.55",0.912,7.55,27.05,27.8,2.011,-0.012,0,0,6.51,30.67,2.9,1,0,0,0.11,143.15
7248,"95,998.55",0.723,5.3,15.85,11.08,2.368,-0.012,0,0,4.52,7.14,2,1,0,0,0.13,152.15
7249,"96,010.65",0.595,4.15,2.9,3.27,2.53,-0.012,0,0,1.62,5.88,3.25,1,0,0,0.29,164.25
7250,"96,023.60",0.439,3.3,3.45,1.71,1.932,-0.012,0,0,2.34,4.1,1.4,1,0,0,0.15,177.2
7251,"96,035.35",0.305,5.15,30.05,39.46,1.935,-0.012,0,0,4.33,31.63,1.55,1,0,0,0.06,188.95
7252,"96,041.05",0.845,3.5,4.6,4.96,2.139,-0.012,0,0,2.08,6.28,2.25,1,0,0,0.33,194.65
7253,"96,052.45",1.865,4.65,13.4,27.32,2.148,-0.012,0,0,2.7,15.44,3.1,1,0,0,0.55,206.05
7254,"96,056.60",0.391,1.65,3,1.14,3.818,-0.012,0,0,1.13,2.75,0.9,1,0,0,0.28,210.2
7255,"96,072.15",0.357,3.25,23.45,11.78,2.585,-0.012,0,0,2.13,24.46,1.55,1,0,0,0.13,225.75
7256,"96,078.75",0.464,3.45,12.85,7.14,2.719,-0.012,0,0,2.36,6.15,1.9,1,0,0,0.16,232.35
7257,"96,087.65",0.684,3.85,3.25,3.53,2.808,-0.012,0,0,2.8,5.7,2.5,1,0,0,0.2,241.25
7258,"96,098.75",0.18,1.7,1.2,0.35,2.643,-0.012,0,0,1.16,2.05,1.05,1,0,0,0.12,252.35
7259,"96,113.40",0.87,6.65,12.4,14.81,1.987,-0.012,0,0,3.05,16.16,4.4,1,0,0,0.23,267
7260,"96,119.90",0.586,6.25,3.45,4.11,2.536,-0.012,0,0,1.55,5.03,1.15,1,0,0,0.3,273.5
7261,"96,132.75",1.279,3.4,5.55,7.92,1.907,-0.012,0,0,1.92,6.87,2.25,1,0,0,0.53,286.35
7262,"96,150.55",0.851,7.95,30.05,32.62,1.929,-0.012,0,0,7.36,36.73,6.5,1,0,0,0.09,304.15
7263,"96,152.75",0.549,2.1,11.35,5.75,2.655,-0.012,0,0,1.5,12.22,1.2,1,0,0,0.29,306.35
7264,"96,158.55",0.223,1.7,1.5,0.51,2.954,-0.012,0,0,1.28,2.69,0.9,1,0,0,0.14,312.15
7265,"96,161.40",0.162,1.1,1.5,0.31,2.988,-0.012,0,0,0.78,2.1,0.6,1,0,0,0.17,315
7266,"96,167.00",0.101,1.4,1.05,0.17,2.744,-0.012,0,0,0.97,1.79,0.9,1,0,0,0.08,320.6
7267,"96,176.80",0.235,2.3,1.35,0.55,2.57,-0.012,0,0,1.67,2.48,1.35,1,0,0,0.11,330.4
7268,"96,191.45",1.343,3.75,30.05,43.24,2.249,-0.012,0,0,2.53,7.89,2.25,1,0,0,0.42,345.05
7269,"96,209.25",1.477,7.5,16.5,31.15,2.414,-0.012,0,0,6.33,19.01,2.95,1,0,0,0.19,362.85
7270,"96,213.60",0.745,4.05,5.95,5.46,3.647,-0.012,0,0,2.65,8.05,2.25,1,0,0,0.23,367.2
7271,"96,236.50",0.586,2.1,5.35,3.61,2.551,-0.012,0,0,1.36,6.24,1.3,1,0,0,0.35,390.1
7272,"96,249.40",0.861,6.5,28.7,26.67,2.585,-0.012,0,0,4.61,31.03,2.6,1,0,0,0.15,403
7273,"96,257.30",0.153,1.3,1.25,0.28,3.29,-0.012,0,0,0.95,1.93,0.75,1,0,0,0.13,410.9
7274,"96,266.80",0.485,6.5,9.3,4.61,3.165,-0.012,0,0,5.48,6.51,4.4,1,0,0,0.07,420.4
7275,"96,273.20",0.323,3.2,2.95,1.45,3.22,-0.012,0,0,2.57,5.3,2.3,1,0,0,0.1,426.8
7276,"96,302.15",1.645,8.9,5.5,11.41,1.712,0.015,0,0,5.13,6.89,2.65,1,0,0,0.26,455.75
7277,"96,320.10",0.665,3.05,30.05,41.9,1.382,0.015,0,0,2.11,32.03,2.05,1,0,0,0.25,473.7
7278,"96,333.55",1.538,10.3,16.65,36.42,1.477,0.015,0,0,8.65,20.62,5.1,1,0,0,0.14,487.15
7279,"96,341.20",1.019,6.4,3.45,7.51,2.612,0.015,0,0,5.44,7.82,3.9,1,0,0,0.15,494.8
7280,"96,365.25",1.678,7.85,30.05,61.29,1.303,0.015,0,0,6.5,31.08,1.1,1,0,0,0.21,518.85
7281,"96,369.50",1.083,4.25,4.2,7.47,2.74,0.015,0,0,1.34,7.48,3.75,1,0,0,0.65,523.1
7282,"96,381.60",0.891,3.1,5.45,5.64,2.805,0.015,0,0,1.57,6.87,2.15,1,0,0,0.45,535.2
7283,"96,400.80",0.781,3.8,4.65,4.01,2.148,0.015,0,0,2.72,5.25,1.95,1,0,0,0.23,554.4
7284,"96,415.45",0.537,5.6,3.75,3.29,2.06,0.015,0,0,4.19,6.71,3.65,1,0,0,0.1,569.05
7285,"96,427.70",0.162,1.25,1.25,0.27,1.465,0.015,0,0,0.9,1.74,0.7,1,0,0,0.14,581.3
7286,"96,441.05",1.617,6.7,30.05,59.91,1.221,0.015,0,0,5.04,33.74,3.75,1,0,0,0.26,594.65
7287,"96,451.05",0.909,8.55,11.3,14.06,2.493,0.015,0,0,7.43,13.73,2.15,1,0,0,0.1,604.65
7288,"96,459.10",0.381,1.8,1.75,0.97,3.03,0.015,0,0,1.2,2.69,1.05,1,0,0,0.25,612.7
7289,"96,473.75",1.834,6.7,30.05,73.49,2.246,0.015,0,0,5.02,33.26,3.6,1,0,0,0.29,627.35
7290,"96,485.35",1.401,10.85,15.1,28.84,3.491,0.015,0,0,8.63,21.88,4.85,1,0,0,0.13,638.95
7291,"96,487.60",0.302,2.15,2,0.92,4.761,0.015,0,0,1.69,3.15,0.9,1,0,0,0.14,641.2
7292,"96,495.40",0.47,2.05,3.95,1.96,4.242,0.015,0,0,1.4,4.87,1.2,1,0,0,0.27,649
7293,"96,513.00",1.242,6.15,7.7,11.72,2.777,0.015,0,0,4.9,11.47,4.6,1,0,0,0.2,666.6
7294,"96,532.80",0.607,3.95,17.8,9.45,2.786,0.015,0,0,3.08,3.81,1.45,1,0,0,0.16,686.4
7295,"96,546.60",0.662,10.95,3.85,6.87,2.798,0.015,0,0,3.27,7.38,2.9,1,0,0,0.16,700.2
7296,"96,566.85",1.187,3.7,25.65,47.64,2.145,0.015,0,0,2.21,27.34,2.45,1,0,0,0.43,720.45
7297,"96,576.90",1.413,7.25,10.9,19.87,3.088,0.015,0,0,5.3,15.14,5,1,0,0,0.21,730.5
7298,"96,579.65",0.287,1.25,1.55,0.57,4.388,0.015,0,0,0.89,2.15,0.75,1,0,0,0.26,733.25
7299,"96,603.70",0.784,8.75,10.35,9.22,2.209,0.015,0,0,7.65,13.95,4.2,1,0,0,0.08,757.3
7300,"96,609.75",0.266,1.5,3.4,1.05,2.567,0.015,0,0,1.1,4.23,0.8,1,0,0,0.19,763.35
7301,"96,623.35",1.505,7.85,20.1,29.81,2.417,0.015,0,0,6.28,21.32,2.75,1,0,0,0.19,776.95
7302,"96,636.00",0.922,4.95,5.2,7.63,3.024,0.015,0,0,2.33,9.01,3.9,1,0,0,0.32,789.6
7303,"96,653.45",1.151,4.25,24.8,26.84,2.35,0.015,0,0,2.89,24.42,2.4,1,0,0,0.32,807.05
7304,"96,664.90",1.349,3.3,4.25,6.66,2.768,0.015,0,0,2.32,4.91,1.6,1,0,0,0.46,818.5
7305,"96,672.95",0.4,1.75,2.1,1.14,2.853,0.015,0,0,1.15,3.06,1.15,1,0,0,0.28,826.55
7306,"96,653.45",0.598,2.45,16.4,10.26,2.902,-0.003,0,0,1.53,31.68,1.7,1,0,0,0.31,-12.15
7307,"96,664.90",1.157,3.3,3.3,4.85,2.96,-0.003,0,0,2.32,-0.28,-0.7,1,0,0,0.4,-0.7
7308,"96,672.95",0.311,1.75,1.8,0.77,2.942,-0.003,0,0,1.15,2.63,1.15,1,0,0,0.22,7.35
7309,"96,686.50",1.102,4.75,27.55,26.24,2.448,-0.003,0,0,3.71,28.93,2.15,1,0,0,0.24,20.9
7310,"96,696.00",0.504,4.2,17.5,11.63,2.789,-0.003,0,0,3.29,15.36,3.05,1,0,0,0.12,30.4
7311,"96,702.00",0.806,2.65,3.5,3.7,3.07,-0.003,0,0,1.59,4.9,1.7,1,0,0,0.4,36.4
7312,"96,709.35",0.238,1.7,2.35,0.66,3.033,-0.003,0,0,1.14,2.9,1.1,1,0,0,0.17,43.75
7313,"96,727.15",1.208,4.9,10.5,11.84,2.383,-0.003,0,0,4.2,5.76,1.8,1,0,0,0.23,61.55
7314,"96,734.85",0.665,3.15,2.25,2.73,2.707,-0.003,0,0,2.51,5.13,2.15,1,0,0,0.21,69.25
7315,"96,755.05",0.592,5.6,8.95,6.81,2.377,-0.003,0,0,5.02,10.83,2.7,1,0,0,0.09,89.45
7316,"96,756.50",0.323,1.45,2.7,1.02,2.887,-0.003,0,0,0.95,3.62,1,1,0,0,0.27,90.9
7317,"96,767.30",0.381,2.5,2.75,1.36,2.576,-0.003,0,0,1.6,3.87,1.65,1,0,0,0.19,101.7
7318,"96,781.15",1.08,4.05,30.05,36.79,2.155,-0.003,0,0,3.04,11.56,2,1,0,0,0.28,115.55
7319,"96,785.80",0.296,3.3,1.5,0.95,3.119,-0.003,0,0,2.76,2.65,1,1,0,0,0.09,120.2
7320,"96,798.70",1.227,6.35,13.05,15.52,2.618,-0.003,0,0,5.38,15.14,4.6,1,0,0,0.18,133.1
7321,"96,807.65",0.275,2.55,1.4,0.91,3.192,-0.003,0,0,2.08,3.79,2,1,0,0,0.11,142.05
7322,"96,825.45",0.824,6.65,5.9,8.14,2.072,-0.003,0,0,4.7,9.6,4.2,1,0,0,0.14,159.85
7323,"96,827.05",0.403,1.5,1.75,0.96,2.805,-0.003,0,0,1.05,2.53,0.9,1,0,0,0.31,161.45
7324,"96,838.55",0.726,3.95,2.55,3.09,1.822,-0.003,0,0,3.05,4.6,2.65,1,0,0,0.19,172.95
7325,"96,850.70",1.678,8.4,8.5,21.29,1.828,-0.003,0,0,7.1,14.52,6.4,1,0,0,0.19,185.1
7326,"96,854.15",0.504,1.7,1.65,1.25,3.217,-0.003,0,0,1.14,2.66,1.05,1,0,0,0.35,188.55
7327,"96,864.80",0.262,2.85,1.65,0.68,2.356,-0.003,0,0,2.18,2.51,1.2,1,0,0,0.1,199.2
7328,"96,872.85",0.409,2.35,2.3,1.27,1.904,-0.003,0,0,1.61,3.35,1.45,1,0,0,0.2,207.25
7329,"96,887.65",0.336,6,17,11.46,1.3,-0.003,0,0,4.95,21.73,5.25,1,0,0,0.05,222.05
7330,"96,894.00",0.781,4.05,3.9,4.33,1.486,-0.003,0,0,2.63,5.84,2.4,1,0,0,0.24,228.4
7331,"96,900.40",0.5,1.7,2,1.3,1.627,-0.003,0,0,1.17,2.76,1,1,0,0,0.34,234.8
7332,"96,915.70",0.443,2.05,30.05,45.95,0.912,-0.003,0,0,1.33,31.24,1.25,1,0,0,0.27,250.1
7333,"96,929.45",0.766,4.45,30.05,51.73,1.047,-0.003,0,0,3.78,27.38,2.8,1,0,0,0.16,263.85
7334,"96,938.75",2.682,8.65,10.2,35.79,1.41,-0.003,0,0,6.48,15.15,6.2,1,0,0,0.33,273.15
7335,"96,961.75",0.281,2.55,2.85,0.99,1.59,-0.015,0,0,1.72,3.88,1.45,1,0,0,0.13,296.15
7336,"96,983.20",0.595,3.95,30.05,52.53,0.623,-0.015,0,0,2.72,32.34,2.35,1,0,0,0.17,317.6
7337,"96,993.45",1.697,7,30.05,65.92,0.998,-0.015,0,0,4.21,34.1,3.95,1,0,0,0.32,327.85
7338,"97,008.15",1.382,3.2,21.4,35.87,1.73,-0.015,0,0,2.53,21.44,1.75,1,0,0,0.44,342.55
7339,"97,019.25",1.303,10.95,5.3,15.23,2.576,-0.015,0,0,10.24,12.54,5.65,1,0,0,0.1,353.65
7340,"97,043.30",0.989,6.8,30.05,39.56,1.694,-0.015,0,0,5.26,28.66,3.05,1,0,0,0.15,377.7
7341,"97,051.00",1.245,7.45,10.15,17.57,2.307,-0.015,0,0,6.19,16.18,5.95,1,0,0,0.16,385.4
7342,"97,056.85",0.745,2,2.3,2.28,3,-0.015,0,0,1.34,3.21,1.15,1,0,0,0.44,391.25
7343,"97,078.25",0.629,7.05,2.2,3.1,2.069,-0.015,0,0,6.12,4.26,2.45,1,0,0,0.08,412.65
7344,"97,103.75",0.336,3.25,12.55,5.24,0.958,0.012,0,0,2.29,14.84,2.65,1,0,0,0.12,438.15
7345,"97,111.00",0.43,3.7,4.25,2.33,1.074,0.012,0,0,2.78,6.09,2.5,1,0,0,0.12,445.4
7346,"97,125.10",1.135,3.85,30.05,49.2,0.784,0.012,0,0,2.47,32.15,2.2,1,0,0,0.37,459.5
7347,"97,138.50",1.242,4.95,8.8,12.39,1.62,0.012,0,0,3.38,10.25,2.55,1,0,0,0.29,472.9
7348,"97,153.15",1.038,4,6.85,7.75,1.846,0.012,0,0,2.92,8.55,2.25,1,0,0,0.28,487.55
7349,"97,169.85",0.775,5.35,8.55,8.29,1.871,0.012,0,0,4.08,10.9,2.8,1,0,0,0.15,504.25
7350,"97,174.20",0.262,1.95,2.15,0.79,2.438,0.012,0,0,1.46,3.65,1.1,1,0,0,0.14,508.6
7351,"97,196.75",1.352,5.55,30.05,43.09,1.157,0.012,0,0,4.86,29.38,1.95,1,0,0,0.22,531.15
7352,"97,204.10",1.187,7.2,5.05,9.84,2.127,0.012,0,0,6.42,9.99,4.75,1,0,0,0.15,538.5
7353,"97,221.55",0.311,2.8,1.35,0.94,2.017,0.012,0,0,1.89,3.24,2.1,1,0,0,0.13,555.95
7354,"97,228.05",0.513,2.85,3.95,2.32,1.797,0.012,0,0,2.06,4.68,1.15,1,0,0,0.2,562.45
7355,"97,245.85",0.522,4.6,30.05,29.22,1.62,0.012,0,0,4.02,9.62,3.15,1,0,0,0.1,580.25
7356,"97,247.30",0.299,1.4,2.35,0.85,2.06,0.012,0,0,0.9,3.06,1,1,0,0,0.27,581.7
7357,"97,256.75",0.439,3.95,30.05,24.45,1.874,0.012,0,0,2.94,30.06,3.2,1,0,0,0.12,591.15
7358,"97,266.80",1.184,6.9,15.2,19.17,1.926,0.012,0,0,4.59,18.74,5.6,1,0,0,0.21,601.2
7359,"97,273.35",0.543,2.65,5.85,3.56,2.396,0.012,0,0,1.99,7.47,1.8,1,0,0,0.22,607.75
7360,"97,285.70",0.293,1.55,2.35,0.79,2.078,0.012,0,0,1.06,2.97,0.95,1,0,0,0.22,620.1
7361,"97,298.45",1.202,7.75,13.3,16.6,1.95,0.012,0,0,6.5,13.62,2.85,1,0,0,0.15,632.85
7362,"97,302.65",0.51,2.05,3.2,1.97,2.713,0.012,0,0,1.32,4.02,1.3,1,0,0,0.31,637.05
7363,"97,317.40",0.238,2,1.3,0.52,2.307,0.012,0,0,1.46,2.34,1.25,1,0,0,0.13,651.8
7364,"97,335.20",1.16,6.15,30.05,42.31,0.803,0.012,0,0,5.14,33.82,3.85,1,0,0,0.18,669.6
7365,"97,338.80",0.366,3.55,3.05,1.91,1.761,0.012,0,0,3.11,5.53,1.25,1,0,0,0.09,673.2
7366,"97,353.25",0.381,8.2,30.05,30.71,1.553,0.012,0,0,6.64,37.14,7.15,1,0,0,0.05,687.65
7367,"97,362.20",1.196,7.9,8.2,12.36,1.645,0.012,0,0,6.63,10,2.5,1,0,0,0.14,696.6
7368,"97,380.00",1.712,5.25,11.65,21.81,1.773,0.012,0,0,3.69,12.93,1.9,1,0,0,0.37,714.4
7369,"97,382.25",0.571,2.2,2.05,1.76,3.354,0.012,0,0,1.64,3.35,1.4,1,0,0,0.28,716.65
7370,"97,405.45",0.87,6,20.9,18.68,1.547,0.012,0,0,3.47,24.04,4.1,1,0,0,0.2,739.85
7371,"97,410.35",0.369,3.2,2.9,1.82,2.182,0.012,0,0,1.54,5.58,2.5,1,0,0,0.19,744.75
7372,"97,416.65",0.168,1.75,1.25,0.34,2.2,0.012,0,0,1.28,2.04,0.85,1,0,0,0.1,751.05
7373,"97,432.00",0.534,2.25,3.2,2.04,1.602,0.012,0,0,1.49,4.05,1.4,1,0,0,0.29,766.4
7374,"97,446.65",1.276,9.9,30.05,50.09,1.602,0.012,0,0,9.35,12.79,2.1,1,0,0,0.11,781.05
7375,"97,448.45",0.388,1.8,2.7,1.35,2.771,0.012,0,0,1.22,3.98,1.4,1,0,0,0.25,782.85
7376,"97,466.25",1.181,8.05,14.25,24.16,2.216,0.012,0,0,6.51,16.7,3.4,1,0,0,0.15,800.65
7377,"97,471.10",1.132,4.4,4.8,6.67,3.134,0.012,0,0,3.22,6.32,1.7,1,0,0,0.28,805.5
7378,"97,489.70",0.555,4.95,30.05,29.92,2.454,0.012,0,0,3.54,32.7,2.75,1,0,0,0.13,824.1
7379,"97,493.10",0.604,8.55,28.1,30.04,2.469,-0.012,0,0,6.54,33.4,5.65,1,0,0,0.07,8.3
7380,"97,501.90",1.474,4.5,12.2,17.46,2.658,-0.012,0,0,2.94,13.63,2.05,1,0,0,0.4,17.1
7381,"97,518.40",0.626,1.7,1.85,1.48,2.759,-0.012,0,0,1.19,2.51,0.95,1,0,0,0.42,33.6
7382,"97,550.30",1.392,8.75,9.15,17.2,1.73,-0.027,0,0,5.77,13.58,5.5,1,0,0,0.19,65.5
7383,"97,569.65",1.205,5.1,4.6,7.78,1.788,-0.027,0,0,4.01,6.88,3.05,1,0,0,0.24,84.85
7384,"97,582.55",0.858,5.15,3.85,5.02,1.761,-0.027,0,0,4.34,6.7,3.85,1,0,0,0.16,97.75
7385,"97,591.30",0.616,4,30.05,38.49,1.849,-0.027,0,0,2.73,33,2.1,1,0,0,0.18,106.5
7386,"97,604.20",0.806,9.1,25.95,39.95,2.039,-0.027,0,0,8.13,29.94,3.35,1,0,0,0.08,119.4
7387,"97,614.55",1.44,6.5,12.85,21.43,2.496,-0.027,0,0,4.42,17.23,5.15,1,0,0,0.26,129.75
7388,"97,618.95",0.439,1.35,3.9,1.61,3.519,-0.027,0,0,0.92,4.53,0.8,1,0,0,0.38,134.15
7389,"97,643.00",1.788,5.6,20.4,55.77,1.202,-0.027,0,0,4.32,22.63,3.35,1,0,0,0.33,158.2
7390,"97,651.50",2.072,8.25,7.45,23,2.539,-0.027,0,0,6.15,13.98,6.2,1,0,0,0.27,166.7
7391,"97,675.45",0.946,10.85,18.7,35.23,1.819,-0.027,0,0,9.7,20.92,2.9,1,0,0,0.08,190.65
7392,"97,682.05",2.405,6.15,5.9,18.38,2.435,-0.027,0,0,4.65,7.4,3.1,1,0,0,0.41,197.25
7393,"97,705.70",0.674,5.1,3.05,3.53,1.688,-0.027,0,0,3.61,5.01,2.6,1,0,0,0.15,220.9
7394,"97,721.05",0.65,4.35,30.05,28.22,1.242,-0.027,0,0,3.03,32.99,3,1,0,0,0.17,236.25
7395,"97,727.80",0.809,2.95,6.65,5.2,1.563,-0.027,0,0,2.04,7.86,1.95,1,0,0,0.32,243
7396,"97,741.50",0.72,4.75,19.3,20.21,1.614,-0.027,0,0,3.88,22.19,2.85,1,0,0,0.15,256.7
7397,"97,755.65",1.495,10.2,3.75,13.66,1.718,-0.027,0,0,8.97,8.6,2.4,1,0,0,0.13,270.85
7398,"97,766.45",0.723,3.1,30.05,29.13,1.718,-0.027,0,0,1.88,18.76,1.75,1,0,0,0.31,281.65
7399,"97,771.45",0.522,2.7,3.1,2.07,2.277,-0.027,0,0,1.83,4.33,1.4,1,0,0,0.23,286.65
7400,"97,786.85",0.864,2.35,25.3,26.66,2.048,-0.027,0,0,1.51,26.07,1.45,1,0,0,0.46,302.05
7401,"97,793.00",0.8,3.45,10.4,7.86,2.652,-0.027,0,0,2.45,9.5,2.05,1,0,0,0.26,308.2
7402,"97,796.25",0.259,1.2,1.6,0.53,3.192,-0.027,0,0,0.85,2.18,0.7,1,0,0,0.25,311.45
7403,"97,802.10",0.11,1.3,0.8,0.15,2.994,-0.027,0,0,0.89,1.45,0.8,1,0,0,0.1,317.3
7404,"97,805.30",0.113,1.35,1.1,0.18,2.921,-0.027,0,0,0.98,1.7,0.8,1,0,0,0.09,320.5
7405,"97,823.10",1.81,4.75,30.05,65.37,2.02,-0.027,0,0,3.76,31.92,1.95,1,0,0,0.38,338.3
7406,"97,840.25",1.422,4.4,21.4,38.34,2.917,-0.027,0,0,3.54,24.86,2.25,1,0,0,0.32,355.45
7407,"97,853.40",1.559,10.55,5.25,17.79,3.558,-0.027,0,0,9.5,9.87,3.7,1,0,0,0.13,368.6
7408,"97,876.45",0.662,5.35,4.15,3.39,2.048,-0.027,0,0,2.05,5.06,1.7,1,0,0,0.26,391.65
7409,"97,894.25",0.717,8.2,8.3,7.22,2.048,-0.027,0,0,7.27,9.43,3.1,1,0,0,0.08,409.45
7410,"97,897.80",0.162,1.1,0.85,0.23,2.597,-0.027,0,0,0.75,1.47,0.6,1,0,0,0.17,413
7411,"97,913.35",0.412,5.45,11.2,10.84,2.145,-0.027,0,0,4.15,13.53,2.65,1,0,0,0.08,428.55
7412,"97,918.15",1.3,2.8,4.1,6.26,2.39,-0.027,0,0,1.92,5.22,1.75,1,0,0,0.54,433.35
7413,"97,932.05",0.22,3.7,6.95,1.31,1.907,-0.027,0,0,3.09,3.83,1,1,0,0,0.06,447.25
7414,"97,950.95",1.291,5.75,30.05,35.29,1.682,-0.027,0,0,2.3,34.33,4.35,1,0,0,0.45,466.15
7415,"97,956.70",0.336,1.4,2.85,1.02,2.448,-0.027,0,0,0.96,3.29,0.85,1,0,0,0.28,471.9
7416,"97,967.80",0.266,3.3,3.85,1.35,2.472,-0.027,0,0,2.61,6.12,2.55,1,0,0,0.08,483
7417,"97,975.80",0.354,2.95,30.05,27.77,2.484,-0.027,0,0,2.06,31.67,1.6,1,0,0,0.14,491
7418,"97,986.15",1.196,5.05,4.7,8.17,2.563,-0.027,0,0,3.54,7.45,3.55,1,0,0,0.27,501.35
7419,"98,000.15",1.715,4.05,13.3,22.79,2.625,-0.027,0,0,2.93,14.03,1.55,1,0,0,0.47,515.35
7420,"98,006.35",0.842,2.65,3.65,4.04,3.616,-0.027,0,0,1.87,5.35,1.6,1,0,0,0.36,521.55
7421,"98,028.10",0.266,6.2,7.8,3.4,2.377,-0.027,0,0,5.4,11.5,4,1,0,0,0.04,543.3
7422,"98,031.35",0.214,1.95,3.55,0.94,2.567,-0.027,0,0,1.41,4.7,1.2,1,0,0,0.12,546.55
7423,"98,045.70",1.08,6.1,30.05,47.9,2.06,-0.027,0,0,3.27,34.36,4.4,1,0,0,0.26,560.9
7424,"98,060.35",1.852,10,14.8,30.58,2.377,-0.027,0,0,8.63,18.12,3.05,1,0,0,0.17,575.55
7425,"98,062.25",0.388,1.85,1.3,0.92,4.117,-0.027,0,0,1.41,2.8,1.25,1,0,0,0.22,577.45
7426,"98,071.35",0.354,1.7,1.35,0.67,3.36,-0.027,0,0,1.15,1.96,0.9,1,0,0,0.25,586.55
7427,"98,089.15",1.083,4.9,30.05,37.02,1.862,-0.027,0,0,3.58,14,2.75,1,0,0,0.24,604.35
7428,"98,091.75",0.742,2.45,2.75,2.65,2.798,-0.027,0,0,1.75,3.81,1.45,1,0,0,0.34,606.95
7429,"98,109.55",0.705,7.65,30.05,37.4,2.328,-0.027,0,0,5.99,35.59,5.6,1,0,0,0.09,624.75
7430,"98,120.05",1.062,9.9,14.4,24.54,2.612,-0.027,0,0,8.33,21.53,6.15,1,0,0,0.1,635.25
7431,"98,126.20",0.9,4.5,3.45,5.02,3.47,-0.027,0,0,3.64,6.77,3.1,1,0,0,0.2,641.4
7432,"98,144.00",0.507,6.05,7.6,4.7,2.695,-0.027,0,0,4.42,10.2,4.35,1,0,0,0.09,659.2
7433,"98,163.65",0.897,7.05,10.6,13.38,2.298,-0.027,0,0,4.26,13.88,3.8,1,0,0,0.17,678.85
7434,"98,165.75",0.568,2,3.5,2.11,3.076,-0.027,0,0,1.41,4.3,1.15,1,0,0,0.32,680.95
7435,"98,189.80",1.199,9.6,30.05,51.05,1.437,-0.027,0,0,8.55,36.63,6.65,1,0,0,0.11,705
7436,"98,195.80",0.9,5.9,4.6,7.38,2.319,-0.027,0,0,4.51,8.93,4.4,1,0,0,0.16,711
7437,"98,209.50",0.903,7.15,11.85,10.89,2.341,-0.027,0,0,5.48,8.52,2.75,1,0,0,0.13,724.7
7438,"98,219.10",0.497,2.85,1.95,1.65,2.557,-0.027,0,0,2.27,3.54,1.4,1,0,0,0.18,734.3
7439,"98,233.60",1.575,8.4,30.05,45.46,2.164,-0.027,0,0,6.85,14.12,3.55,1,0,0,0.18,748.8
7440,"98,240.75",0.479,1.5,2.45,1.37,2.963,-0.027,0,0,1.01,3.14,0.9,1,0,0,0.38,755.95
7441,"98,251.30",1.382,5.05,10.75,14.62,2.768,-0.027,0,0,3.86,12.14,2.35,1,0,0,0.29,766.5
7442,"98,285.30",0.174,4.35,5.5,1.96,2.853,0.003,0,0,0.84,5.75,0.4,1,0,0,0.16,800.5
7443,"98,287.05",0.394,1.7,2.2,1.04,2.948,0.003,0,0,1.27,2.83,1,1,0,0,0.25,802.25
7444,"98,300.25",0.815,2.3,20.15,21.51,2.06,0.003,0,0,1.52,20.97,1.45,1,0,0,0.43,815.45
7445,"98,313.65",1.563,10.1,4.75,14.5,2.234,0.003,0,0,8.82,8.25,3.5,1,0,0,0.14,828.85
7446,"98,305.35",0.812,7.25,14.6,19.69,2.136,0.006,0,0,6,20.51,6.4,1,0,0,0.11,1.35
7447,"98,313.65",1.34,5.55,4.15,9.09,2.457,0.006,0,0,4.33,7.16,3.3,1,0,0,0.25,9.65
7448,"98,331.45",1.62,8.55,14.3,30.17,2.328,0.006,0,0,7.88,16,2.9,1,0,0,0.16,27.45
7449,"98,336.45",1.163,4.95,3.6,7.23,3.671,0.006,0,0,4.11,7.58,3.8,1,0,0,0.23,32.45
7450,"98,359.35",1.3,5,6.6,9.26,2.524,0.006,0,0,3.41,7.19,2.55,1,0,0,0.3,55.35
7451,"98,377.10",0.861,7.1,6.05,8.96,2.576,0.006,0,0,5.89,11.47,5.65,1,0,0,0.12,73.1
7452,"98,387.45",0.986,2.8,3.6,4.36,2.655,0.006,0,0,1.94,4.72,1.55,1,0,0,0.41,83.45
7453,"98,394.90",0.192,1.25,1.9,0.42,2.682,0.006,0,0,0.93,2.32,0.7,1,0,0,0.17,90.9
7454,"98,400.20",0.159,1.9,1.4,0.34,2.661,0.006,0,0,1.44,2.23,1.05,1,0,0,0.09,96.2
7455,"98,407.20",0.244,3.4,4.55,1.37,2.509,0.006,0,0,2.85,6.33,2.15,1,0,0,0.07,103.2
7456,"98,418.55",0.305,5.5,30.05,16,2.509,0.006,0,0,4.87,3.4,1.35,1,0,0,0.05,114.55
7457,"98,423.20",0.259,2,3.35,1.06,2.57,0.006,0,0,1.29,4.58,1.3,1,0,0,0.16,119.2
7458,"98,437.85",0.839,9.85,10.45,11.7,2.57,0.006,0,0,8.75,14.12,3.85,1,0,0,0.08,133.85
7459,"98,440.00",0.305,2.1,2.1,0.98,3.287,0.006,0,0,1.6,3.51,1.2,1,0,0,0.15,136
7460,"98,465.50",0.882,8.45,30.05,26.48,1.477,-0.012,0,0,4.13,31.55,1.55,1,0,0,0.17,161.5
7461,"98,484.85",1.077,5.05,15.05,15.32,1.694,-0.012,0,0,3.21,10.13,1.95,1,0,0,0.27,180.85
7462,"98,495.00",0.427,2,3.55,1.86,2.121,-0.012,0,0,1.22,4.6,1.3,1,0,0,0.28,191
7463,"98,510.00",0.723,3.75,19.45,14.72,1.697,-0.012,0,0,2.54,18.47,2.4,1,0,0,0.23,206
7464,"98,521.15",0.983,3.75,3.3,4.45,2.002,-0.012,0,0,2.97,4.55,1.6,1,0,0,0.27,217.15
7465,"98,535.85",1.068,4.85,30.05,40.65,1.944,-0.012,0,0,3.78,32.34,2.35,1,0,0,0.23,231.85
7466,"98,543.80",1.181,2.5,5.45,7.06,2.621,-0.012,0,0,1.7,6.35,1.3,1,0,0,0.55,239.8
7467,"98,554.70",0.568,1.75,30.05,13.94,2.753,-0.012,0,0,1.17,18.55,1.05,1,0,0,0.39,250.7
7468,"98,561.50",0.381,3.25,10.6,4.62,2.905,-0.012,0,0,2.53,13.55,1.9,1,0,0,0.12,257.5
7469,"98,569.60",0.543,2.35,1.6,1.41,3.015,-0.012,0,0,1.68,2.64,1.15,1,0,0,0.26,265.6
7470,"98,578.15",0.418,5.3,2.2,1.63,3.015,-0.012,0,0,4.63,3,1.25,1,0,0,0.07,274.15
7471,"98,590.05",0.391,2.35,5.1,1.98,2.914,-0.012,0,0,1.66,5.98,1.25,1,0,0,0.19,286.05
7472,"98,610.40",0.372,4.3,6.75,4.09,2.222,-0.012,0,0,2.01,9.78,3.35,1,0,0,0.15,306.4
7473,"98,613.95",0.378,3.45,1.85,1.46,2.429,-0.012,0,0,2.9,4.33,1.55,1,0,0,0.1,309.95
7474,"98,627.85",0.848,5.95,30.05,29.01,2.005,-0.012,0,0,5.01,28.56,1.85,1,0,0,0.14,323.85
7475,"98,642.20",1.154,6.95,7.7,12.56,2.38,-0.012,0,0,6.02,12.66,5.5,1,0,0,0.15,338.2
7476,"98,656.20",0.156,1.15,0.95,0.22,2.408,-0.012,0,0,0.84,1.47,0.65,1,0,0,0.15,352.2
7477,"98,673.15",0.406,8.55,3.05,2.66,1.752,-0.012,0,0,7.75,5.91,3.65,1,0,0,0.04,369.15
7478,"98,686.35",0.62,3.25,30.05,32.89,1.773,-0.012,0,0,2.38,32.44,2.3,1,0,0,0.21,382.35
7479,"98,700.20",0.922,6.4,30.05,44.54,1.834,-0.012,0,0,3.57,35.35,3.9,1,0,0,0.21,396.2
7480,"98,708.20",1.132,5.8,15.4,18.43,2.374,-0.012,0,0,4.97,19.98,4.15,1,0,0,0.18,404.2
7481,"98,716.65",0.842,4.4,5.5,6.3,2.667,-0.012,0,0,3.48,8.85,3.45,1,0,0,0.19,412.65
7482,"98,729.55",0.888,3.6,4.05,4.66,2.667,-0.012,0,0,2.57,5.58,2.2,1,0,0,0.28,425.55
7483,"98,740.70",0.192,2.7,1.8,0.61,2.695,-0.012,0,0,2.22,3.56,1.65,1,0,0,0.07,436.7
7484,"98,752.70",1.257,5.4,21.95,28.58,2.185,-0.012,0,0,2.52,25.23,4.3,1,0,0,0.4,448.7
7485,"98,763.65",0.488,2.75,2.5,1.79,2.997,-0.012,0,0,2,3.82,1.4,1,0,0,0.2,459.65
7486,"98,768.30",0.381,1.5,3.6,1.55,3.067,-0.012,0,0,1.01,4.39,0.85,1,0,0,0.3,464.3
7487,"98,784.35",0.47,2.95,30.05,35.44,2.13,-0.012,0,0,2.05,5.06,1.5,1,0,0,0.18,480.35
7488,"98,797.90",1.517,9.15,19.15,34.75,2.161,-0.012,0,0,8.04,25.59,6.8,1,0,0,0.15,493.9
7489,"98,810.80",0.851,5.05,4.45,5.86,2.89,-0.012,0,0,3.95,8.1,3.1,1,0,0,0.17,506.8
7490,"98,834.85",1.535,8.05,30.05,74.72,1.218,-0.012,0,0,7.13,32.52,2.55,1,0,0,0.17,530.85
7491,"98,839.70",1.041,4.75,30.05,33.89,2.484,-0.012,0,0,3.94,31.01,3.75,1,0,0,0.21,535.7
7492,"98,850.45",1.419,4.3,9.1,12.87,2.866,-0.012,0,0,2.94,10.84,2.45,1,0,0,0.39,546.45
7493,"98,873.30",0.47,5.65,1.55,1.86,2.908,-0.012,0,0,5.05,2.45,1,1,0,0,0.07,569.3
7494,"98,906.75",2.31,8.6,30.05,65.42,1.608,-0.037,0,0,6.98,34.46,4.5,1,0,0,0.26,602.75
7495,"98,924.15",1.495,4.25,14.5,19.99,2.524,-0.037,0,0,2.95,16.25,2.05,1,0,0,0.41,620.15
7496,"98,934.30",0.821,2.35,2.95,3.08,3.174,-0.037,0,0,1.55,3.97,1.25,1,0,0,0.42,630.3
7497,"98,944.15",0.412,3.25,3.75,1.69,2.734,-0.037,0,0,2.59,4.44,1.1,1,0,0,0.13,640.15
7498,"98,954.75",1.349,4.55,3.75,6.51,2.74,-0.037,0,0,3.09,4.86,1.65,1,0,0,0.35,650.75
7499,"98,973.00",0.256,6.25,1.7,0.93,2.063,-0.037,0,0,5.65,2.43,1.05,1,0,0,0.04,669
7500,"98,987.65",1.538,7,30.05,84.81,1.587,-0.037,0,0,5.81,32.78,2.8,1,0,0,0.21,683.65
7501,"98,999.20",2.402,5.95,10.2,27.52,2.988,-0.037,0,0,4.48,12.42,3.15,1,0,0,0.43,695.2
7502,"99,015.35",1.263,3.7,4.8,7.22,3.284,-0.037,0,0,2.59,5.78,1.8,1,0,0,0.39,711.35
7503,"99,032.10",0.955,5.2,8.25,8.18,2.557,-0.037,0,0,4.06,8.72,3.1,1,0,0,0.19,728.1
7504,"99,046.90",0.381,1.95,3.55,1.38,2.451,-0.037,0,0,1.3,4.05,1.15,1,0,0,0.23,742.9
7505,"99,061.20",0.784,5.15,8.95,9.32,1.898,-0.037,0,0,4.14,10.27,1.75,1,0,0,0.15,757.2
7506,"99,064.95",0.403,2.05,3.3,1.66,2.557,-0.037,0,0,1.35,4.45,1.2,1,0,0,0.24,760.95
7507,"99,076.20",0.867,4.05,29.9,36.33,1.978,-0.037,0,0,2.83,31.23,1.9,1,0,0,0.24,772.2
7508,"99,089.70",1.111,10,14.55,22.13,2.332,-0.037,0,0,8.88,19.87,8.5,1,0,0,0.1,785.7
7509,"99,095.95",0.552,2.8,2.6,2.1,3.079,-0.037,0,0,2.19,4.35,1.55,1,0,0,0.2,791.95
7510,"99,102.50",0.211,1.35,1.1,0.34,2.823,-0.037,0,0,1.01,1.72,0.8,1,0,0,0.17,798.5
7511,"99,113.00",0.552,2.9,7.5,4.35,1.965,-0.037,0,0,1.5,9.19,2.05,1,0,0,0.3,809
7512,"99,118.55",0.43,1.55,1.4,0.9,2.155,-0.037,0,0,1.03,2.2,0.9,1,0,0,0.34,814.55
7513,"99,132.75",0.894,4.9,18.55,15.19,1.791,-0.037,0,0,3.97,19.87,1.9,1,0,0,0.18,828.75
7514,"99,132.85",0.662,3.75,17.75,9.67,2.026,-0.012,0,0,2.44,5.2,1.55,1,0,0,0.22,9.65
7515,"99,145.55",0.583,7.1,4.85,5.12,2.1,-0.012,0,0,6.16,6.62,1.5,1,0,0,0.08,22.35
7516,"99,156.15",0.906,3.75,19.5,16.51,2.066,-0.012,0,0,2.29,21.35,2.4,1,0,0,0.32,32.95
7517,"99,163.80",0.534,2.1,3.3,2.13,2.612,-0.012,0,0,1.36,4.24,1.35,1,0,0,0.31,40.6
7518,"99,181.15",0.769,4.05,14.5,11.33,2.243,-0.012,0,0,3.23,16.31,2.65,1,0,0,0.19,57.95
7519,"99,190.40",0.552,2,2.35,1.69,2.582,-0.012,0,0,1.35,3.27,1.25,1,0,0,0.33,67.2
7520,"99,202.50",2.161,5.25,16.4,33.27,2.499,-0.012,0,0,3.09,18.88,3.45,1,0,0,0.56,79.3
7521,"99,212.45",0.723,3.4,3.95,4.01,3.552,-0.012,0,0,2.58,6.34,2.5,1,0,0,0.22,89.25
7522,"99,234.75",0.259,1.6,5.5,1.34,1.932,-0.012,0,0,1.08,6.15,0.95,1,0,0,0.19,111.55
7523,"99,247.95",0.613,5.6,19.15,14.76,1.91,-0.012,0,0,3.44,18.07,1.85,1,0,0,0.14,124.75
7524,"99,250.55",0.839,2.45,4.95,4.69,2.383,-0.012,0,0,1.67,6.1,1.5,1,0,0,0.4,127.35
7525,"99,259.40",0.278,1.4,1.35,0.51,2.338,-0.012,0,0,0.97,1.94,0.8,1,0,0,0.23,136.2
7526,"99,270.80",0.22,2.5,2.15,0.74,2.075,-0.012,0,0,1.54,3.63,1.8,1,0,0,0.11,147.6
7527,"99,288.50",0.656,9.6,30.05,56.65,1.517,-0.012,0,0,9.14,33.58,3.6,1,0,0,0.06,165.3
7528,"99,299.90",2.182,11.15,30.05,65.7,1.743,-0.012,0,0,7.92,20.37,6.1,1,0,0,0.22,176.7
7529,"99,301.65",0.342,1.7,2.5,1.08,3.821,-0.012,0,0,1.21,3.68,1.1,1,0,0,0.23,178.45
7530,"99,321.25",0.641,8.6,27.6,28.35,2.606,-0.012,0,0,7.58,29.38,2.2,1,0,0,0.07,198.05
7531,"99,326.80",0.879,3.25,5,5.31,2.948,-0.012,0,0,2.13,6.6,2,1,0,0,0.33,203.6
7532,"99,337.65",0.97,3.4,9.3,9.37,2.954,-0.012,0,0,2.09,10.92,2.1,1,0,0,0.37,214.45
7533,"99,343.75",0.458,1.8,2,1.27,3.479,-0.012,0,0,1.33,2.95,0.95,1,0,0,0.28,220.55
7534,"99,360.05",0.125,2.3,1.05,0.3,1.944,-0.012,0,0,1.79,2.65,1.75,1,0,0,0.06,236.85
7535,"99,371.80",0.51,6.95,2.1,3.13,1.813,-0.012,0,0,6.12,7.24,5.5,1,0,0,0.07,248.6
7536,"99,389.15",0.888,8.3,30.05,38.65,1.111,-0.012,0,0,7.16,32.61,2.65,1,0,0,0.1,265.95
7537,"99,396.80",0.702,6,30.05,27.27,1.755,-0.012,0,0,5.25,32.85,2.05,1,0,0,0.11,273.6
7538,"99,408.10",0.488,2.75,4.2,2.36,2.072,-0.012,0,0,1.93,5.38,1.65,1,0,0,0.2,284.9
7539,"99,422.75",1.349,7.9,30.05,49.94,2.078,-0.012,0,0,6.57,11.22,3.7,1,0,0,0.16,299.55
7540,"99,437.40",1.376,5.15,30.05,56.17,2.435,-0.012,0,0,3.75,33.48,3.05,1,0,0,0.29,314.2
7541,"99,451.20",1.559,8.5,15.4,29.46,3.046,-0.012,0,0,7.55,18.35,2.8,1,0,0,0.17,328
7542,"99,458.85",1.193,3.5,3.25,5.54,3.882,-0.012,0,0,2.72,4.85,1.65,1,0,0,0.35,335.65
7543,"99,496.35",2.332,9,30.05,69.28,1.886,-0.003,0,0,6.52,24.5,7.05,1,0,0,0.29,373.15
7544,"99,511.55",0.433,2.05,2.1,1.32,2.93,-0.003,0,0,1.44,3.32,1.2,1,0,0,0.24,388.35
7545,"99,523.35",1.59,8.1,10.5,20.64,2.93,-0.003,0,0,6.55,13.94,4.75,1,0,0,0.19,400.15
7546,"99,527.90",0.482,1.8,2.75,1.66,3.976,-0.003,0,0,1.29,4.05,1.1,1,0,0,0.3,404.7
7547,"99,548.85",1.196,6.5,10.75,16.25,2.551,-0.003,0,0,4.45,11.33,3.4,1,0,0,0.22,425.65
7548,"99,552.30",0.8,2.8,2.2,2.59,3.555,-0.003,0,0,1.73,3.22,1.15,1,0,0,0.37,429.1
7549,"99,592.80",1.328,8.9,12.2,18.19,1.88,0.006,0,0,4.7,15.83,4.65,1,0,0,0.23,469.6
7550,"99,610.65",0.385,3.6,5.5,2.18,2.045,0.006,0,0,2.72,4.43,1.65,1,0,0,0.11,487.45
7551,"99,624.00",1.294,6.55,30.05,60.94,2.066,0.006,0,0,5.47,34.65,4.35,1,0,0,0.19,500.8
7552,"99,634.40",0.931,9.1,19.75,27,3.015,0.006,0,0,7.63,24.57,2.9,1,0,0,0.1,511.2
7553,"99,642.45",1.151,4.4,3.55,5.94,3.604,0.006,0,0,3.42,5.05,2.05,1,0,0,0.27,519.25
7554,"99,669.40",0.848,4.5,15.25,15.63,2.719,0.027,0,0,3.16,16.77,1.95,1,0,0,0.22,546.2
7555,"99,677.65",0.836,5,5.5,6.17,3.14,0.027,0,0,4.1,8.11,2.05,1,0,0,0.16,554.45
7556,"99,691.25",0.232,1.25,1.25,0.39,2.234,0.027,0,0,0.88,1.77,0.7,1,0,0,0.21,568.05
7557,"99,704.35",0.244,2.2,1.55,0.53,1.563,0.027,0,0,1.6,2.23,0.95,1,0,0,0.12,581.15
7558,"99,717.45",0.406,2.05,3.2,1.48,0.876,0.027,0,0,1.32,4.07,1.3,1,0,0,0.25,594.25
7559,"99,731.05",0.729,6.1,30.05,44.91,0.662,0.027,0,0,4.82,33.49,3.5,1,0,0,0.12,607.85
7560,"99,743.75",1.132,10.7,30.05,55.19,0.897,0.027,0,0,8.39,40.56,8.95,1,0,0,0.11,620.55
7561,"99,750.70",1.059,4.9,23.95,22.17,1.675,0.027,0,0,4.05,24.24,1.3,1,0,0,0.21,627.5
7562,"99,768.10",0.797,5.75,4.5,5.52,2.045,0.027,0,0,4.78,7.51,2.25,1,0,0,0.13,644.9
7563,"99,782.65",1.697,6.4,10.75,17.21,2.045,0.027,0,0,5.11,8.23,3.05,1,0,0,0.27,659.45
7564,"99,801.85",0.668,3.65,8.15,5.84,2.078,0.027,0,0,2.56,9.56,1.75,1,0,0,0.21,678.65
7565,"99,818.80",1.096,6.4,2.8,5.31,2.036,0.027,0,0,5.48,4.11,1.85,1,0,0,0.16,695.6
7566,"99,825.95",0.11,1,0.8,0.13,1.923,0.027,0,0,0.72,1.22,0.55,1,0,0,0.12,702.75
7567,"99,846.85",0.4,7.65,12.15,6.95,0.925,0.027,0,0,7.12,12.89,1.15,1,0,0,0.04,723.65
7568,"99,855.10",0.558,8.15,2.95,4.5,1.038,0.027,0,0,2.81,5.93,2.65,1,0,0,0.16,731.9
7569,"99,862.45",0.378,2.45,1.65,0.96,1.025,0.027,0,0,1.88,2.58,1.25,1,0,0,0.16,739.25
7570,"99,877.15",1.468,5.5,30.05,38.91,0.54,0.027,0,0,3.16,13.89,2.4,1,0,0,0.37,753.95
7571,"99,880.50",0.397,3.25,2.6,1.8,1.816,0.027,0,0,2.33,5.75,2,1,0,0,0.14,757.3
7572,"99,893.95",0.766,4.1,5,4.35,1.212,0.027,0,0,3.18,5.62,2.6,1,0,0,0.19,770.75
7573,"99,905.40",0.513,2.4,30.05,41.99,1.352,0.027,0,0,1.69,6.27,1.15,1,0,0,0.24,782.2
7574,"99,917.15",1.801,5.15,19.3,37.63,1.44,0.027,0,0,3.26,20.58,3.45,1,0,0,0.44,793.95
7575,"99,922.40",1.001,3.25,4.2,5.54,2.859,0.027,0,0,2.52,6.11,1.65,1,0,0,0.32,799.2
7576,"99,950.90",0.406,5.8,24.35,23.82,2.06,0.009,0,0,4.55,27.32,4.05,1,0,0,0.07,8.5
7577,"99,956.90",1.154,4.45,13.65,14.96,2.344,0.009,0,0,3.51,16.31,3.3,1,0,0,0.26,14.5
7578,"99,966.45",0.842,5.9,3.75,6.48,2.527,0.009,0,0,5.01,9.3,4.85,1,0,0,0.13,24.05
7579,"99,986.70",0.922,3.75,10.3,9.43,1.944,0.009,0,0,2.77,11.33,1.65,1,0,0,0.27,44.3
7580,"99,992.65",0.662,2.95,3.25,3.07,2.267,0.009,0,0,2.12,4.93,1.4,1,0,0,0.25,50.25
7581,"99,998.70",0.104,0.2,0.35,0.03,2.054,0.009,0,0,0.12,0.21,0.15,1,0,0,0.69,56.3
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,